{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234980,"rows_kept":234980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061892,205.05,80719.25,0.0,-0.45225,2e-05,33.46622]
[1778400068067,205.05,80719.19,0.0,-0.45225,2e-05,33.46621]
[1778400074109,205.05,80719.3,0.0,-0.45224,2e-05,33.46623]
[1778400081158,205.05,80719.26,0.0,-0.45225,2e-05,33.46623]
[1778400089214,205.05,80719.44,0.0,-0.45224,2e-05,33.46626]
[1778400108348,205.05,80719.47,0.0,-0.45224,2e-05,33.46339]
[1778400113383,205.05,80718.84,0.0,-0.45226,2e-05,33.46328]
[1778400118418,205.05,80718.1,0.0,-0.45228,2e-05,33.46314]
[1778400128488,205.05,80716.81,0.0,-0.45231,2e-05,33.4629]
[1778400133523,205.05,80716.61,0.0,-0.45231,2e-05,33.46287]
[1778400141580,205.05,80716.56,0.0,-0.45231,2e-05,33.46286]
[1778400146615,205.05,80716.61,0.0,-0.45231,2e-05,33.46287]
[1778400152758,205.05,80718.9,0.0,-0.45226,2e-05,33.46041]
[1778400158698,205.05,80718.81,0.0,-0.45226,2e-05,33.4604]
[1778400165748,205.05,80717.78,0.0,-0.45229,2e-05,33.46021]
[1778400172898,205.05,80717.76,0.0,-0.45229,2e-05,33.46021]
[1778400182968,205.05,80717.41,0.0,-0.45229,2e-05,33.46014]
[1778400193038,205.05,80716.59,0.0,-0.45231,2e-05,33.45999]
[1778400203108,205.05,80716.58,0.0,-0.45231,2e-05,33.45999]
[1778400209052,205.05,80718.43,0.0,-0.45227,2e-05,33.46033]
[1778400215095,205.05,80719.1,0.0,-0.45226,2e-05,33.45758]
[1778400220129,205.05,80719.98,0.0,-0.45224,2e-05,33.45774]
[1778400228191,205.05,80718.72,0.0,-0.45227,2e-05,33.45751]
[1778400233321,205.05,80720.37,0.0,-0.45223,2e-05,33.45781]
[1778400242289,205.05,80722.52,0.0,-0.45218,2e-05,33.4582]
[1778400248333,205.05,80724.79,0.0,-0.45213,2e-05,33.45862]
[1778400253461,205.05,80713.4,0.0,-0.45239,2e-05,33.45653]
[1778400259410,205.05,80712.09,0.0,-0.45242,2e-05,33.45629]
[1778400264444,205.05,80710.04,0.0,-0.45247,2e-05,33.45592]
[1778400269479,205.05,80708.75,0.0,-0.4525,2e-05,33.45568]
[1778400274516,205.05,80707.87,0.0,-0.45252,2e-05,33.45264]
[1778400279550,205.05,80706.24,0.0,-0.45256,2e-05,33.45234]
[1778400284586,205.05,80705.51,0.0,-0.45257,2e-05,33.45221]
[1778400289621,205.05,80704.24,0.0,-0.4526,2e-05,33.45198]
[1778400294656,205.05,80704.15,0.0,-0.4526,2e-05,33.45196]
[1778400301704,205.05,80703.64,0.0,-0.45262,2e-05,33.45186]
[1778400307747,205.05,80703.2,0.0,-0.45263,2e-05,33.45178]
[1778400308819,205.05,80703.2,0.0,-0.45263,2e-05,33.45178]
[1778400308934,205.05,80703.2,0.0,-0.45263,2e-05,33.45178]
[1778400316813,205.05,80703.08,0.0,-0.45263,2e-05,33.45176]
[1778400318275,33.25,80721.23,0.0,-0.46165,0.00014,33.5413]
[1778400323280,33.26,80730.99,0.0,-0.46028,0.00014,33.53403]
[1778400328285,33.27,80730.86,0.0,-0.46031,0.00014,33.53421]
[1778400333291,33.28,80730.55,0.0,-0.46036,0.00014,33.53158]
[1778400338296,33.29,80729.97,0.0,-0.46044,0.00014,33.53207]
[1778400343301,33.3,80728.74,0.0,-0.46062,0.00014,33.53306]
[1778400348306,33.3,80726.92,0.0,-0.46088,0.00014,33.53445]
[1778400353311,33.3,80726.92,0.0,-0.46088,0.00014,33.53446]
[1778400359316,33.3,80726.18,0.0,-0.46099,0.00014,33.53502]
[1778400365322,33.3,80724.88,0.0,-0.46117,0.00014,33.53599]
[1778400370329,33.3,80720.36,0.0,-0.46181,0.00014,33.53931]
[1778400376335,33.29,80721.13,0.0,-0.46169,0.00014,33.5387]
[1778400382341,33.28,80719.72,0.0,-0.46189,0.00014,33.53969]
[1778400388327,33.28,80719.55,0.0,-0.46191,0.00014,33.53978]
[1778400394353,33.27,80719.34,0.0,-0.46193,0.00014,33.53698]
[1778400400359,33.27,80719.36,0.0,-0.46193,0.00014,33.53694]
[1778400405364,33.27,80719.57,0.0,-0.4619,0.00014,33.53678]
[1778400410378,33.27,80719.57,0.0,-0.46189,0.00014,33.53677]
[1778400415383,33.27,80721.12,0.0,-0.46167,0.00014,33.53563]
[1778400420388,33.27,80723.32,0.0,-0.46137,0.00014,33.53402]
[1778400425393,33.28,80726.23,0.0,-0.46096,0.00014,33.53189]
[1778400430398,33.28,80727.84,0.0,-0.46074,0.00014,33.53072]
[1778400436404,33.29,80727.78,0.0,-0.46075,0.00014,33.53081]
[1778400441409,33.25,80730.36,0.0,-0.46036,0.00014,33.52857]
[1778400448416,33.16,80731.07,0.0,-0.46019,0.00014,33.52746]
[1778400453782,33.12,80730.22,0.0,-0.46027,0.00014,33.52488]
[1778400459426,33.07,80729.81,0.0,-0.46029,0.00014,33.52491]
[1778400466433,33.03,80729.9,0.0,-0.46025,0.00014,33.52458]
[1778400471993,33.01,80729.44,0.0,-0.4603,0.00014,33.5248]
[1778400477444,32.99,80729.61,0.0,-0.46026,0.00014,33.52453]
[1778400482449,32.97,80731.86,0.0,-0.45993,0.00014,33.52264]
[1778400487454,32.96,80734.92,0.0,-0.45947,0.00014,33.52005]
[1778400492459,32.94,80734.65,0.0,-0.4595,0.00014,33.52016]
[1778400497464,32.92,80739.13,0.0,-0.45885,0.00014,33.51635]
[1778400502469,32.91,80739.52,0.0,-0.45878,0.00014,33.51591]
[1778400511185,32.88,80739.83,0.0,-0.45871,0.00014,33.51257]
[1778400516482,32.87,80740.44,0.0,-0.45861,0.00014,33.51196]
[1778400522344,32.86,80740.36,0.0,-0.45862,0.00014,33.51196]
[1778400528495,32.85,80740.39,0.0,-0.45861,0.00014,33.51187]
[1778400533500,32.85,80740.36,0.0,-0.4586,0.00014,33.51185]
[1778400539507,32.84,80740.5,0.0,-0.45858,0.00014,33.5117]
[1778400545513,32.84,80742.18,0.0,-0.45834,0.00014,33.51023]
[1778400551466,32.83,80742.38,0.0,-0.4583,0.00014,33.51001]
[1778400556501,32.83,80743.92,0.0,-0.45808,0.00014,33.50867]
[1778400562624,32.83,80745.21,0.0,-0.45789,0.00014,33.50756]
[1778400568535,32.83,80745.38,0.0,-0.45787,0.00014,33.50741]
[1778400575542,32.83,80746.22,0.0,-0.45775,0.00014,33.50375]
[1778400580547,32.83,80756.59,0.0,-0.45627,0.00014,33.49459]
[1778400585552,32.89,80766.76,0.0,-0.45487,0.00014,33.48564]
[1778400590557,32.95,80775.98,0.0,-0.45361,0.00014,33.47719]
[1778400596563,32.98,80787.12,0.0,-0.45206,0.00014,33.46629]
[1778400602569,33.01,80797.19,0.0,-0.45066,0.00014,33.45604]
[1778400604571,33.04,80819.45,0.0,-0.44754,0.00014,33.4315]
[1778400609576,33.07,80816.29,0.0,-0.44802,0.00014,33.43545]
[1778400614581,33.11,80813.51,0.0,-0.44846,0.00014,33.43917]
[1778400614733,33.11,80813.51,0.0,-0.44846,0.00014,33.43917]
[1778400614901,33.11,80813.51,0.0,-0.44846,0.00014,33.43917]
[1778400615582,33.12,80813.1,0.0,-0.44852,0.00014,33.43972]
[1778400616560,33.12,80813.1,0.0,-0.44852,0.00014,33.43972]
[1778400616582,33.12,80813.1,0.0,-0.44853,0.00014,33.43981]
[1778400621588,33.15,80806.99,0.0,-0.44943,0.00014,33.44696]
[1778400624687,33.16,80807.28,0.0,-0.4494,0.00014,33.44679]
[1778400625592,33.17,80806.57,0.0,-0.4495,0.00014,33.44761]
[1778400626703,33.17,80806.57,0.0,-0.44951,0.00014,33.44765]
[1778400627553,33.17,80806.57,0.0,-0.44951,0.00014,33.44765]
[1778400627594,33.17,80806.57,0.0,-0.44951,0.00014,33.4477]
[1778400632599,33.18,80801.11,0.0,-0.45029,0.00014,33.4508]
[1778400637604,33.19,80795.94,0.0,-0.45102,0.00014,33.45635]
[1778400642609,33.19,80796.19,0.0,-0.45099,0.00014,33.45608]
[1778400644649,33.19,80797.07,0.0,-0.45086,0.00014,33.45515]
[1778400644650,33.19,80797.07,0.0,-0.45086,0.00014,33.45515]
[1778400645612,33.19,80797.44,0.0,-0.45081,0.00014,33.45476]
[1778400650617,33.19,80798.93,0.0,-0.4506,0.00014,33.45321]
[1778400654633,33.19,80800.82,0.0,-0.45034,0.00014,33.45124]
[1778400654635,33.19,80800.82,0.0,-0.45034,0.00014,33.45124]
[1778400655622,33.19,80803.12,0.0,-0.45002,0.00014,33.44877]
[1778400656145,33.19,80803.12,0.0,-0.45002,0.00014,33.44877]
[1778400656623,33.2,80803.25,0.0,-0.45,0.00014,33.44865]
[1778400661628,33.2,80803.8,0.0,-0.44993,0.00014,33.44814]
[1778400661664,33.2,80803.8,0.0,-0.44993,0.00014,33.44814]
[1778400662629,33.21,80803.85,0.0,-0.44993,0.00014,33.44811]
[1778400666183,33.21,80803.77,0.0,-0.44994,0.00014,33.44822]
[1778400666633,33.21,80803.98,0.0,-0.44991,0.00014,33.44803]
[1778400671638,33.21,80797.76,0.0,-0.45079,0.00014,33.45474]
[1778400676643,33.21,80796.92,0.0,-0.45091,0.00014,33.4556]
[1778400681648,33.21,80799.3,0.0,-0.45057,0.00014,33.45306]
[1778400684758,33.21,80801.06,0.0,-0.45033,0.00014,33.45118]
[1778400685652,33.21,80801.44,0.0,-0.45027,0.00014,33.45078]
[1778400690656,33.21,80801.62,0.0,-0.45025,0.00014,33.45063]
[1778400695661,33.22,80801.79,0.0,-0.45023,0.00014,33.44753]
[1778400700665,33.22,80795.54,0.0,-0.45111,0.00014,33.45416]
[1778400705669,33.21,80790.33,0.0,-0.45183,0.00014,33.45945]
[1778400711596,33.2,80791.31,0.0,-0.45168,0.00014,33.45835]
[1778400716631,33.19,80791.84,0.0,-0.4516,0.00014,33.45773]
[1778400721669,33.18,80791.44,0.0,-0.45165,0.00014,33.45809]
[1778400726690,33.18,80790.82,0.0,-0.45173,0.00014,33.45868]
[1778400732814,33.18,80791.85,0.0,-0.45159,0.00014,33.45758]
[1778400738702,33.17,80791.89,0.0,-0.45158,0.00014,33.45752]
[1778400743707,33.17,80791.88,0.0,-0.45158,0.00014,33.4575]
[1778400748712,33.17,80791.57,0.0,-0.45162,0.00014,33.45782]
[1778400753717,33.17,80791.72,0.0,-0.4516,0.00014,33.45471]
[1778400760724,33.17,80791.89,0.0,-0.45157,0.00014,33.45453]
[1778400768732,33.17,80789.71,0.0,-0.45188,0.00014,33.45678]
[1778400774738,33.17,80789.78,0.0,-0.45187,0.00014,33.45668]
[1778400779744,33.16,80790.06,0.0,-0.45182,0.00014,33.45637]
[1778400784750,33.16,80789.67,0.0,-0.45188,0.00014,33.45676]
[1778400791757,33.16,80790.07,0.0,-0.45182,0.00014,33.45633]
[1778400796762,33.16,80790.26,0.0,-0.45179,0.00014,33.45613]
[1778400802768,33.17,80793.0,0.0,-0.45141,0.00014,33.45334]
[1778400807773,33.17,80792.94,0.0,-0.45142,0.00014,33.45343]
[1778400812778,33.17,80792.92,0.0,-0.45142,0.00014,33.45052]
[1778400817783,33.17,80790.83,0.0,-0.45172,0.00014,33.45272]
[1778400823444,33.17,80788.77,0.0,-0.45201,0.00014,33.4548]
[1778400829415,33.16,80787.93,0.0,-0.45212,0.00014,33.45562]
[1778400834800,33.16,80787.58,0.0,-0.45217,0.00014,33.45593]
[1778400839805,33.16,80786.25,0.0,-0.45235,0.00014,33.45724]
[1778400844810,33.15,80786.75,0.0,-0.45228,0.00014,33.45669]
[1778400849815,33.15,80786.22,0.0,-0.45235,0.00014,33.45719]
[1778400854820,33.14,80785.51,0.0,-0.45244,0.00014,33.45787]
[1778400859825,33.14,80784.91,0.0,-0.45252,0.00014,33.45844]
[1778400864830,33.18,80784.96,0.0,-0.45256,0.00014,33.45882]
[1778400869835,33.28,80784.08,0.0,-0.45278,0.00014,33.46068]
[1778400875841,33.37,80784.16,0.0,-0.45286,0.00014,33.45859]
[1778400881784,33.45,80786.17,0.0,-0.45266,0.00014,33.45736]
[1778400888854,33.52,80786.28,0.0,-0.45271,0.00014,33.45794]
[1778400893858,33.46,80783.14,0.0,-0.45309,0.00014,33.46049]
[1778400898863,33.45,80783.97,0.0,-0.45296,0.00014,33.45949]
[1778400903868,33.47,80783.5,0.0,-0.45305,0.00014,33.46019]
[1778400908873,33.4,80783.24,0.0,-0.45302,0.00014,33.45978]
[1778400909241,33.4,80783.24,0.0,-0.45302,0.00014,33.45978]
[1778400909773,33.4,80783.24,0.0,-0.45302,0.00014,33.45978]
[1778400909825,33.39,80783.24,0.0,-0.45301,0.00014,33.45966]
[1778400911774,33.4,80783.57,0.0,-0.45297,0.00014,33.45946]
[1778400911875,33.41,80783.57,0.0,-0.45298,0.00014,33.45958]
[1778400915179,33.45,80783.09,0.0,-0.45308,0.00014,33.46037]
[1778400915183,33.45,80783.09,0.0,-0.45308,0.00014,33.46037]
[1778400916881,33.42,80783.22,0.0,-0.45304,0.00014,33.45998]
[1778400921886,33.36,80784.07,0.0,-0.45286,0.00014,33.45856]
[1778400922881,33.36,80784.07,0.0,-0.45286,0.00014,33.45856]
[1778400922887,33.38,80784.52,0.0,-0.45281,0.00014,33.45825]
[1778400927313,33.43,80784.42,0.0,-0.45288,0.00014,33.45885]
[1778400927894,33.44,80784.42,0.0,-0.45289,0.00014,33.45896]
[1778400932899,33.49,80783.88,0.0,-0.45301,0.00014,33.45704]
[1778400933848,33.49,80783.88,0.0,-0.45301,0.00014,33.45704]
[1778400938905,33.53,80783.38,0.0,-0.45313,0.00014,33.45799]
[1778400943911,33.56,80783.07,0.0,-0.4532,0.00014,33.4586]
[1778400945206,33.57,80783.04,0.0,-0.45321,0.00014,33.45868]
[1778400950918,33.6,80782.35,0.0,-0.45333,0.00014,33.45962]
[1778400955923,33.62,80782.38,0.0,-0.45335,0.00014,33.45976]
[1778400957395,33.62,80782.38,0.0,-0.45335,0.00014,33.45976]
[1778400958330,33.62,80782.39,0.0,-0.45335,0.00014,33.45981]
[1778400958926,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959584,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959594,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959656,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959660,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959813,33.63,80782.0,0.0,-0.45341,0.00014,33.46021]
[1778400959870,33.63,80782.0,0.0,-0.45341,0.00014,33.46022]
[1778400960029,33.63,80782.0,0.0,-0.45341,0.00014,33.46022]
[1778400960226,33.63,80782.0,0.0,-0.45341,0.00014,33.46022]
[1778400960600,33.63,80782.0,0.0,-0.45341,0.00014,33.46022]
[1778400960928,33.6,80775.07,0.0,-0.45435,0.00014,33.46661]
[1778400961713,33.6,80775.07,0.0,-0.45435,0.00014,33.46661]
[1778400961929,33.61,80781.71,0.0,-0.45343,0.00014,33.46032]
[1778400961958,33.61,80781.71,0.0,-0.45343,0.00014,33.46032]
[1778400967344,33.62,80777.62,0.0,-0.45401,0.00014,33.46434]
[1778400972941,33.63,80773.89,0.0,-0.45454,0.00014,33.46791]
[1778400976505,33.63,80771.47,0.0,-0.45488,0.00014,33.47015]
[1778400976945,33.63,80771.18,0.0,-0.45492,0.00014,33.47042]
[1778400978305,33.62,80765.76,0.0,-0.45567,0.00014,33.47533]
[1778400978947,33.62,80764.55,0.0,-0.45584,0.00014,33.47639]
[1778400980437,33.62,80764.25,0.0,-0.45588,0.00014,33.47665]
[1778400980949,33.62,80764.26,0.0,-0.45588,0.00014,33.47662]
[1778400981034,33.62,80764.26,0.0,-0.45588,0.00014,33.47662]
[1778400982995,33.61,80764.34,0.0,-0.45586,0.00014,33.47652]
[1778400985955,33.61,80772.64,0.0,-0.4547,0.00014,33.46895]
[1778400991961,33.62,80774.54,0.0,-0.45444,0.00014,33.46431]
[1778400992109,33.62,80774.54,0.0,-0.45444,0.00014,33.46431]
[1778400992123,33.62,80774.54,0.0,-0.45444,0.00014,33.46431]
[1778400992559,33.62,80774.54,0.0,-0.45444,0.00014,33.46431]
[1778400992962,33.62,80774.47,0.0,-0.45445,0.00014,33.46438]
[1778400993686,33.62,80774.47,0.0,-0.45445,0.00014,33.46438]
[1778400993963,33.61,80789.34,0.0,-0.45237,0.00014,33.44995]
[1778400994335,33.61,80789.34,0.0,-0.45237,0.00014,33.44995]
[1778400994855,33.61,80789.34,0.0,-0.45237,0.00014,33.44995]
[1778400994956,33.61,80789.34,0.0,-0.45237,0.00014,33.44994]
[1778400995965,33.61,80809.52,0.0,-0.44955,0.00014,33.42899]
[1778400998018,33.61,80808.91,0.0,-0.44963,0.00014,33.42961]
[1778400998885,33.61,80808.91,0.0,-0.44963,0.00014,33.42961]
[1778400998968,33.61,80808.92,0.0,-0.44963,0.00014,33.42959]
[1778400999473,33.61,80808.92,0.0,-0.44963,0.00014,33.42959]
[1778400999701,33.61,80808.92,0.0,-0.44963,0.00014,33.42959]
[1778401001823,33.58,80808.48,0.0,-0.44966,0.00014,33.42977]
[1778401001906,33.57,80808.48,0.0,-0.44965,0.00014,33.42963]
[1778401004332,33.55,80809.07,0.0,-0.44954,0.00014,33.42873]
[1778401004365,33.55,80809.07,0.0,-0.44954,0.00014,33.42873]
[1778401004384,33.55,80809.07,0.0,-0.44954,0.00014,33.42873]
[1778401004974,33.52,80809.38,0.0,-0.44948,0.00014,33.42814]
[1778401005534,33.52,80809.38,0.0,-0.44948,0.00014,33.42814]
[1778401005654,33.52,80809.38,0.0,-0.44948,0.00014,33.42814]
[1778401009298,33.49,80808.82,0.0,-0.44952,0.00014,33.42832]
[1778401012429,33.46,80808.98,0.0,-0.44947,0.00014,33.42787]
[1778401017919,33.44,80807.88,0.0,-0.44959,0.00014,33.42873]
[1778401022993,33.4,80807.22,0.0,-0.44964,0.00014,33.42898]
[1778401024296,33.39,80805.36,0.0,-0.44989,0.00014,33.43093]
[1778401025993,33.38,80802.99,0.0,-0.45022,0.00014,33.4334]
[1778401031899,33.35,80803.2,0.0,-0.45015,0.00014,33.43279]
[1778401038008,33.34,80803.38,0.0,-0.45012,0.00014,33.43246]
[1778401043867,33.34,80804.06,0.0,-0.45003,0.00014,33.43179]
[1778401043967,33.35,80804.06,0.0,-0.45003,0.00014,33.43188]
[1778401045118,33.36,80803.5,0.0,-0.45012,0.00014,33.43257]
[1778401045936,33.36,80803.5,0.0,-0.45013,0.00014,33.43264]
[1778401046734,33.36,80803.5,0.0,-0.45013,0.00014,33.43264]
[1778401046942,33.37,80803.5,0.0,-0.45013,0.00014,33.43271]
[1778401051978,33.4,80799.05,0.0,-0.45078,0.00014,33.43479]
[1778401054052,33.4,80798.22,0.0,-0.45091,0.00014,33.43571]
[1778401060038,33.42,80793.23,0.0,-0.45163,0.00014,33.44112]
[1778401061402,33.43,80794.54,0.0,-0.45145,0.00014,33.4398]
[1778401061997,33.43,80794.54,0.0,-0.45145,0.00014,33.4398]
[1778401062543,33.43,80795.26,0.0,-0.45135,0.00014,33.43909]
[1778401063571,33.42,80798.73,0.0,-0.45085,0.00014,33.43537]
[1778401064793,33.41,80802.41,0.0,-0.45033,0.00014,33.4314]
[1778401070050,33.37,80801.66,0.0,-0.45039,0.00014,33.43177]
[1778401075055,33.35,80801.53,0.0,-0.45038,0.00014,33.43162]
[1778401081061,33.34,80801.91,0.0,-0.45033,0.00014,33.43116]
[1778401086065,33.35,80801.17,0.0,-0.45043,0.00014,33.43198]
[1778401091070,33.37,80801.43,0.0,-0.45042,0.00014,33.43197]
[1778401096075,33.4,80801.75,0.0,-0.45041,0.00014,33.43198]
[1778401101081,33.4,80803.95,0.0,-0.45011,0.00014,33.42967]
[1778401107087,33.41,80804.28,0.0,-0.45006,0.00014,33.42933]
[1778401112092,33.43,80803.25,0.0,-0.45023,0.00014,33.42779]
[1778401117097,33.45,80803.14,0.0,-0.45027,0.00014,33.42815]
[1778401122533,33.47,80802.42,0.0,-0.45039,0.00014,33.42911]
[1778401128108,33.49,80802.98,0.0,-0.45033,0.00014,33.4287]
[1778401133113,33.5,80803.31,0.0,-0.45029,0.00014,33.42847]
[1778401139119,33.51,80804.17,0.0,-0.45018,0.00014,33.4277]
[1778401140613,33.51,80804.17,0.0,-0.45018,0.00014,33.4277]
[1778401140634,33.51,80804.17,0.0,-0.45019,0.00014,33.42772]
[1778401141784,33.51,80804.17,0.0,-0.45019,0.00014,33.42772]
[1778401141885,33.52,80804.17,0.0,-0.45019,0.00014,33.42774]
[1778401147127,33.53,80804.46,0.0,-0.45016,0.00014,33.42755]
[1778401152132,33.53,80804.55,0.0,-0.45015,0.00014,33.42752]
[1778401153426,33.53,80804.56,0.0,-0.45015,0.00014,33.42753]
[1778401159139,33.54,80804.36,0.0,-0.45019,0.00014,33.42782]
[1778401165145,33.55,80804.73,0.0,-0.45014,0.00014,33.42749]
[1778401165417,33.55,80804.73,0.0,-0.45014,0.00014,33.42749]
[1778401165469,33.55,80804.73,0.0,-0.45014,0.00014,33.42749]
[1778401166010,33.55,80804.73,0.0,-0.45014,0.00014,33.42749]
[1778401166021,33.55,80804.73,0.0,-0.45014,0.00014,33.4275]
[1778401166925,33.55,80804.73,0.0,-0.45014,0.00014,33.4275]
[1778401167047,33.55,80804.73,0.0,-0.45014,0.00014,33.42749]
[1778401168148,33.55,80793.19,0.0,-0.45177,0.00014,33.4396]
[1778401168769,33.55,80793.19,0.0,-0.45177,0.00014,33.4396]
[1778401169374,33.56,80790.68,0.0,-0.45213,0.00014,33.44223]
[1778401169394,33.56,80790.68,0.0,-0.45213,0.00014,33.44223]
[1778401170150,33.57,80790.07,0.0,-0.45222,0.00014,33.44292]
[1778401175155,33.55,80789.91,0.0,-0.45222,0.00014,33.43994]
[1778401180160,33.54,80789.79,0.0,-0.45222,0.00014,33.4399]
[1778401185920,33.52,80789.8,0.0,-0.45221,0.00014,33.43977]
[1778401191170,33.51,80788.62,0.0,-0.45236,0.00014,33.44081]
[1778401195216,33.5,80788.55,0.0,-0.45236,0.00014,33.4408]
[1778401195240,33.5,80788.55,0.0,-0.45236,0.00014,33.4408]
[1778401202090,33.49,80789.17,0.0,-0.45226,0.00014,33.44008]
[1778401207186,33.49,80789.64,0.0,-0.45219,0.00014,33.43956]
[1778401208689,33.49,80789.63,0.0,-0.45219,0.00014,33.43956]
[1778401208704,33.49,80789.63,0.0,-0.45219,0.00014,33.43956]
[1778401208768,33.49,80789.63,0.0,-0.45219,0.00014,33.43956]
[1778401209083,33.49,80789.63,0.0,-0.45219,0.00014,33.43958]
[1778401210089,33.48,80797.31,0.0,-0.45111,0.00014,33.43163]
[1778401211097,33.47,80805.1,0.0,-0.45001,0.00014,33.42332]
[1778401212634,33.46,80804.51,0.0,-0.45008,0.00014,33.42386]
[1778401218197,33.42,80805.05,0.0,-0.44996,0.00014,33.42282]
[1778401223202,33.4,80805.22,0.0,-0.44991,0.00014,33.42231]
[1778401232211,33.36,80805.0,0.0,-0.4499,0.00014,33.41918]
[1778401237216,33.34,80805.83,0.0,-0.44976,0.00014,33.4181]
[1778401242221,33.33,80805.86,0.0,-0.44975,0.00014,33.41794]
[1778401242385,33.33,80805.86,0.0,-0.44975,0.00014,33.41794]
[1778401245377,33.33,80805.69,0.0,-0.44977,0.00014,33.41806]
[1778401246226,33.32,80805.44,0.0,-0.4498,0.00014,33.41831]
[1778401251231,33.31,80803.63,0.0,-0.45004,0.00014,33.42015]
[1778401257237,33.3,80803.38,0.0,-0.45007,0.00014,33.42029]
[1778401262241,33.3,80803.46,0.0,-0.45005,0.00014,33.42013]
[1778401267246,33.29,80803.11,0.0,-0.45009,0.00014,33.42043]
[1778401272251,33.28,80803.69,0.0,-0.45,0.00014,33.41975]
[1778401273129,33.28,80803.69,0.0,-0.45,0.00014,33.41975]
[1778401278257,33.28,80803.91,0.0,-0.44997,0.00014,33.41947]
[1778401278446,33.28,80803.91,0.0,-0.44997,0.00014,33.41947]
[1778401279258,33.28,80803.91,0.0,-0.44997,0.00014,33.41946]
[1778401287132,33.28,80803.95,0.0,-0.44996,0.00014,33.4194]
[1778401292910,33.27,80800.63,0.0,-0.45042,0.00014,33.41997]
[1778401292914,33.27,80800.63,0.0,-0.45042,0.00014,33.41997]
[1778401293827,33.27,80800.63,0.0,-0.45042,0.00014,33.41994]
[1778401294433,33.27,80799.85,0.0,-0.45053,0.00014,33.42077]
[1778401295049,33.27,80799.85,0.0,-0.45053,0.00014,33.42077]
[1778401304282,33.27,80806.6,0.0,-0.44958,0.00014,33.41353]
[1778401309287,33.28,80806.41,0.0,-0.44961,0.00014,33.41376]
[1778401309792,33.28,80806.41,0.0,-0.44961,0.00014,33.41376]
[1778401315293,33.28,80806.1,0.0,-0.44966,0.00014,33.41413]
[1778401320298,33.28,80805.87,0.0,-0.44969,0.00014,33.4144]
[1778401325302,33.28,80805.71,0.0,-0.44971,0.00014,33.41458]
[1778401330307,33.29,80809.47,0.0,-0.44919,0.00014,33.41052]
[1778401335312,33.29,80810.21,0.0,-0.44909,0.00014,33.40977]
[1778401341001,33.3,80810.16,0.0,-0.4491,0.00014,33.40989]
[1778401346323,33.3,80809.92,0.0,-0.44914,0.00014,33.41021]
[1778401353158,33.31,80810.98,0.0,-0.449,0.00014,33.40617]
[1778401359336,33.32,80811.91,0.0,-0.44887,0.00014,33.40521]
[1778401364341,33.32,80811.83,0.0,-0.44889,0.00014,33.40535]
[1778401369346,33.32,80811.92,0.0,-0.44888,0.00014,33.4053]
[1778401375240,33.33,80811.59,0.0,-0.44893,0.00014,33.40571]
[1778401379345,33.33,80811.73,0.0,-0.44891,0.00014,33.40557]
[1778401379356,33.33,80812.14,0.0,-0.44886,0.00014,33.40512]
[1778401381066,33.33,80812.1,0.0,-0.44886,0.00014,33.40518]
[1778401381282,33.33,80812.1,0.0,-0.44887,0.00014,33.40519]
[1778401382842,33.33,80812.1,0.0,-0.44887,0.00014,33.4052]
[1778401383360,33.33,80815.64,0.0,-0.44837,0.00014,33.40125]
[1778401384498,33.34,80815.64,0.0,-0.44837,0.00014,33.40127]
[1778401385042,33.34,80815.64,0.0,-0.44837,0.00014,33.40127]
[1778401386252,33.34,80815.64,0.0,-0.44837,0.00014,33.40128]
[1778401391368,33.34,80814.96,0.0,-0.44848,0.00014,33.40214]
[1778401392082,33.34,80814.96,0.0,-0.44848,0.00014,33.40214]
[1778401392360,33.34,80814.96,0.0,-0.44848,0.00014,33.40215]
[1778401396709,33.35,80814.9,0.0,-0.44849,0.00014,33.40226]
[1778401397374,33.35,80814.9,0.0,-0.44849,0.00014,33.40227]
[1778401400836,33.35,80813.6,0.0,-0.44867,0.00014,33.40374]
[1778401400957,33.35,80813.6,0.0,-0.44867,0.00014,33.40374]
[1778401401014,33.35,80813.6,0.0,-0.44867,0.00014,33.40374]
[1778401401378,33.35,80813.35,0.0,-0.44871,0.00014,33.40402]
[1778401403405,33.35,80817.91,0.0,-0.44807,0.00014,33.39893]
[1778401403450,33.35,80817.91,0.0,-0.44807,0.00014,33.39893]
[1778401404026,33.35,80817.91,0.0,-0.44807,0.00014,33.39893]
[1778401404072,33.35,80817.91,0.0,-0.44807,0.00014,33.39893]
[1778401404322,33.35,80817.91,0.0,-0.44807,0.00014,33.39895]
[1778401404559,33.35,80817.91,0.0,-0.44807,0.00014,33.39895]
[1778401404578,33.35,80817.91,0.0,-0.44807,0.00014,33.39895]
[1778401405047,33.35,80817.91,0.0,-0.44807,0.00014,33.39895]
[1778401405081,33.35,80817.91,0.0,-0.44807,0.00014,33.39895]
[1778401406100,33.36,80817.89,0.0,-0.44808,0.00014,33.39899]
[1778401406114,33.36,80817.89,0.0,-0.44808,0.00014,33.39899]
[1778401406383,33.36,80817.58,0.0,-0.44812,0.00014,33.39935]
[1778401407393,33.36,80818.59,0.0,-0.44798,0.00014,33.39822]
[1778401407422,33.36,80818.59,0.0,-0.44798,0.00014,33.39822]
[1778401408385,33.36,80818.42,0.0,-0.44801,0.00014,33.39843]
[1778401410524,33.36,80818.08,0.0,-0.44806,0.00014,33.39885]
[1778401410558,33.36,80818.08,0.0,-0.44806,0.00014,33.39885]
[1778401411041,33.36,80818.08,0.0,-0.44806,0.00014,33.39885]
[1778401411092,33.36,80818.08,0.0,-0.44806,0.00014,33.39885]
[1778401412333,33.36,80817.81,0.0,-0.44809,0.00014,33.39622]
[1778401412358,33.36,80817.81,0.0,-0.44809,0.00014,33.39622]
[1778401413391,33.37,80817.36,0.0,-0.44816,0.00014,33.39675]
[1778401418396,33.37,80818.72,0.0,-0.44798,0.00014,33.39529]
[1778401423401,33.38,80818.79,0.0,-0.44797,0.00014,33.39527]
[1778401424763,33.38,80818.64,0.0,-0.44799,0.00014,33.39545]
[1778401429751,33.38,80816.49,0.0,-0.4483,0.00014,33.39791]
[1778401429781,33.38,80816.49,0.0,-0.4483,0.00014,33.39791]
[1778401430267,33.38,80816.49,0.0,-0.4483,0.00014,33.39791]
[1778401430309,33.38,80816.49,0.0,-0.4483,0.00014,33.39791]
[1778401430830,33.38,80816.52,0.0,-0.44829,0.00014,33.39788]
[1778401430867,33.38,80816.52,0.0,-0.44829,0.00014,33.39788]
[1778401431430,33.38,80816.52,0.0,-0.44829,0.00014,33.39788]
[1778401431452,33.38,80816.52,0.0,-0.44829,0.00014,33.39788]
[1778401432679,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401432692,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401433260,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401433281,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401433869,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401433889,33.38,80816.57,0.0,-0.44829,0.00014,33.39782]
[1778401435413,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401435904,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401435908,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401435941,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401436590,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401436711,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401436771,33.38,80816.15,0.0,-0.44835,0.00014,33.3983]
[1778401442168,33.39,80823.11,0.0,-0.44738,0.00014,33.39047]
[1778401442269,33.39,80823.11,0.0,-0.44738,0.00014,33.3905]
[1778401443174,33.39,80823.11,0.0,-0.44738,0.00014,33.3905]
[1778401443274,33.39,80823.11,0.0,-0.44738,0.00014,33.39052]
[1778401449429,33.4,80827.28,0.0,-0.44681,0.00014,33.38585]
[1778401451901,33.4,80827.28,0.0,-0.44681,0.00014,33.38585]
[1778401451932,33.4,80827.28,0.0,-0.44681,0.00014,33.38585]
[1778401452002,33.41,80827.28,0.0,-0.44682,0.00014,33.3859]
[1778401458824,33.42,80828.71,0.0,-0.44663,0.00014,33.38441]
[1778401464278,33.43,80829.84,0.0,-0.44649,0.00014,33.38321]
[1778401469448,33.44,80832.65,0.0,-0.44611,0.00014,33.38004]
[1778401472062,33.45,80833.57,0.0,-0.44598,0.00014,33.37898]
[1778401472074,33.45,80833.57,0.0,-0.44598,0.00014,33.37898]
[1778401472452,33.45,80834.14,0.0,-0.4459,0.00014,33.3754]
[1778401477959,33.47,80839.36,0.0,-0.44519,0.00014,33.36933]
[1778401483463,33.48,80840.02,0.0,-0.44512,0.00014,33.36876]
[1778401485616,33.49,80839.94,0.0,-0.44514,0.00014,33.36893]
[1778401490283,33.49,80835.22,0.0,-0.4458,0.00014,33.3747]
[1778401490384,33.49,80835.22,0.0,-0.44581,0.00014,33.37471]
[1778401491884,33.49,80835.3,0.0,-0.44579,0.00014,33.37462]
[1778401492472,33.5,80835.04,0.0,-0.44583,0.00014,33.37494]
[1778401499479,33.5,80834.72,0.0,-0.44588,0.00014,33.37538]
[1778401500643,33.5,80835.93,0.0,-0.44571,0.00014,33.37394]
[1778401506486,33.51,80837.55,0.0,-0.44549,0.00014,33.37209]
[1778401511491,33.51,80836.74,0.0,-0.44561,0.00014,33.37311]
[1778401516496,33.51,80838.36,0.0,-0.44539,0.00014,33.37121]
[1778401519953,33.52,80838.83,0.0,-0.44533,0.00014,33.37068]
[1778401521142,33.52,80838.85,0.0,-0.44532,0.00014,33.37065]
[1778401521501,33.51,80840.55,0.0,-0.44508,0.00014,33.36853]
[1778401524377,33.51,80842.53,0.0,-0.4448,0.00014,33.36609]
[1778401524384,33.51,80842.53,0.0,-0.4448,0.00014,33.3661]
[1778401524516,33.51,80842.53,0.0,-0.4448,0.00014,33.3661]
[1778401524564,33.51,80842.53,0.0,-0.4448,0.00014,33.3661]
[1778401524606,33.51,80842.53,0.0,-0.4448,0.00014,33.3661]
[1778401524782,33.51,80842.53,0.0,-0.4448,0.00014,33.3661]
[1778401525506,33.51,80842.5,0.0,-0.44481,0.00014,33.36613]
[1778401526508,33.5,80851.75,0.0,-0.4435,0.00014,33.35442]
[1778401526856,33.5,80851.75,0.0,-0.4435,0.00014,33.35442]
[1778401527711,33.49,80852.96,0.0,-0.44332,0.00014,33.35281]
[1778401530610,33.48,80858.55,0.0,-0.44253,0.00014,33.34549]
[1778401531381,33.48,80858.55,0.0,-0.44253,0.00014,33.34549]
[1778401531426,33.48,80858.55,0.0,-0.44253,0.00014,33.34549]
[1778401531509,33.48,80858.55,0.0,-0.44252,0.00014,33.34249]
[1778401532726,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401532831,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401532967,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401532976,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401532984,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401533031,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401533071,33.46,80858.55,0.0,-0.4425,0.00014,33.34229]
[1778401533515,33.45,80862.67,0.0,-0.44191,0.00014,33.33668]
[1778401533899,33.45,80862.67,0.0,-0.44191,0.00014,33.33668]
[1778401534098,33.45,80862.67,0.0,-0.44191,0.00014,33.33668]
[1778401534481,33.45,80862.67,0.0,-0.44191,0.00014,33.33668]
[1778401534516,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401534728,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401534751,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401534754,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401534792,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401535173,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401535213,33.44,80868.84,0.0,-0.44103,0.00014,33.32829]
[1778401535517,33.43,80873.26,0.0,-0.4404,0.00014,33.32215]
[1778401536518,33.42,80881.63,0.0,-0.43922,0.00014,33.31049]
[1778401538520,33.41,80890.34,0.0,-0.43799,0.00014,33.298]
[1778401538917,33.41,80890.34,0.0,-0.43799,0.00014,33.298]
[1778401539521,33.4,80890.32,0.0,-0.43798,0.00014,33.29793]
[1778401540036,33.4,80890.32,0.0,-0.43798,0.00014,33.29793]
[1778401540069,33.4,80890.32,0.0,-0.43798,0.00014,33.29793]
[1778401540091,33.4,80890.32,0.0,-0.43798,0.00014,33.29793]
[1778401540122,33.4,80890.32,0.0,-0.43798,0.00014,33.29793]
[1778401540184,33.4,80890.32,0.0,-0.43798,0.00014,33.29793]
[1778401540522,33.4,80893.93,0.0,-0.43747,0.00014,33.29266]
[1778401541523,33.4,80904.32,0.0,-0.43602,0.00014,33.27741]
[1778401542723,33.4,80904.32,0.0,-0.43602,0.00014,33.27742]
[1778401542746,33.4,80904.32,0.0,-0.43602,0.00014,33.27742]
[1778401543318,33.4,80904.32,0.0,-0.43602,0.00014,33.27742]
[1778401543347,33.4,80904.32,0.0,-0.43602,0.00014,33.27742]
[1778401545067,33.4,80909.1,0.0,-0.43536,0.00014,33.27028]
[1778401545088,33.4,80909.1,0.0,-0.43536,0.00014,33.27028]
[1778401545124,33.4,80909.1,0.0,-0.43536,0.00014,33.27028]
[1778401545267,33.4,80909.1,0.0,-0.43536,0.00014,33.27028]
[1778401545478,33.4,80909.1,0.0,-0.43535,0.00014,33.27028]
[1778401546527,33.39,80894.34,0.0,-0.43741,0.00014,33.292]
[1778401546780,33.39,80894.34,0.0,-0.43741,0.00014,33.292]
[1778401546803,33.39,80894.34,0.0,-0.43741,0.00014,33.292]
[1778401547338,33.39,80894.34,0.0,-0.43741,0.00014,33.292]
[1778401547368,33.39,80894.34,0.0,-0.43741,0.00014,33.292]
[1778401547509,33.39,80894.34,0.0,-0.43741,0.00014,33.292]
[1778401547528,33.39,80890.72,0.0,-0.43791,0.00014,33.29714]
[1778401547546,33.39,80890.72,0.0,-0.43791,0.00014,33.29714]
[1778401547857,33.39,80890.72,0.0,-0.43791,0.00014,33.29714]
[1778401548053,33.39,80890.72,0.0,-0.43791,0.00014,33.29714]
[1778401548453,33.39,80890.72,0.0,-0.4379,0.00014,33.29706]
[1778401549516,33.39,80890.72,0.0,-0.4379,0.00014,33.29706]
[1778401549530,33.38,80892.27,0.0,-0.43768,0.00014,33.29475]
[1778401549813,33.38,80892.27,0.0,-0.43768,0.00014,33.29475]
[1778401549848,33.38,80892.27,0.0,-0.43768,0.00014,33.29475]
[1778401549864,33.38,80892.27,0.0,-0.43768,0.00014,33.29475]
[1778401550531,33.38,80893.51,0.0,-0.4375,0.00014,33.29291]
[1778401554535,33.36,80883.86,0.0,-0.43883,0.00014,33.30634]
[1778401560278,33.34,80882.5,0.0,-0.43898,0.00014,33.30782]
[1778401560364,33.34,80882.5,0.0,-0.43898,0.00014,33.30782]
[1778401560396,33.34,80882.5,0.0,-0.43898,0.00014,33.30782]
[1778401560539,33.33,80882.5,0.0,-0.43898,0.00014,33.30774]
[1778401560607,33.33,80882.5,0.0,-0.43898,0.00014,33.30774]
[1778401560635,33.33,80882.5,0.0,-0.43898,0.00014,33.30774]
[1778401560678,33.33,80882.5,0.0,-0.43898,0.00014,33.30774]
[1778401561443,33.33,80882.5,0.0,-0.43897,0.00014,33.30766]
[1778401564362,33.32,80883.63,0.0,-0.4388,0.00014,33.30594]
[1778401564424,33.32,80883.63,0.0,-0.4388,0.00014,33.30594]
[1778401564527,33.32,80883.63,0.0,-0.4388,0.00014,33.30588]
[1778401567024,33.31,80889.99,0.0,-0.4379,0.00014,33.29673]
[1778401567548,33.31,80890.41,0.0,-0.43784,0.00014,33.29611]
[1778401569294,33.31,80891.44,0.0,-0.43769,0.00014,33.2946]
[1778401569340,33.31,80891.44,0.0,-0.43769,0.00014,33.2946]
[1778401569360,33.31,80891.44,0.0,-0.43769,0.00014,33.2946]
[1778401569388,33.31,80891.44,0.0,-0.43769,0.00014,33.2946]
[1778401569458,33.31,80891.44,0.0,-0.43769,0.00014,33.29458]
[1778401571553,33.31,80882.79,0.0,-0.4389,0.00014,33.30682]
[1778401571831,33.31,80882.79,0.0,-0.4389,0.00014,33.30682]
[1778401572554,33.3,80880.77,0.0,-0.43918,0.00014,33.3096]
[1778401572642,33.3,80880.77,0.0,-0.43918,0.00014,33.3096]
[1778401572662,33.3,80880.77,0.0,-0.43918,0.00014,33.3096]
[1778401573507,33.3,80880.77,0.0,-0.43918,0.00014,33.3096]
[1778401573544,33.3,80880.77,0.0,-0.43917,0.00014,33.30953]
[1778401573623,33.3,80880.77,0.0,-0.43917,0.00014,33.30953]
[1778401574079,33.3,80880.77,0.0,-0.43917,0.00014,33.30953]
[1778401575701,33.29,80873.43,0.0,-0.44019,0.00014,33.31953]
[1778401575721,33.29,80873.43,0.0,-0.44019,0.00014,33.31953]
[1778401576302,33.29,80873.43,0.0,-0.44019,0.00014,33.31953]
[1778401576315,33.29,80873.43,0.0,-0.44019,0.00014,33.31953]
[1778401585567,33.25,80873.16,0.0,-0.44017,0.00014,33.31917]
[1778401585931,33.25,80873.16,0.0,-0.44017,0.00014,33.31917]
[1778401587057,33.24,80875.1,0.0,-0.43989,0.00014,33.31645]
[1778401587569,33.24,80875.56,0.0,-0.43982,0.00014,33.31576]
[1778401588839,33.24,80874.5,0.0,-0.43997,0.00014,33.31719]
[1778401592142,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592149,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592177,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592428,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592449,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592512,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592536,33.23,80873.22,0.0,-0.44013,0.00014,33.31585]
[1778401592574,33.23,80873.0,0.0,-0.44016,0.00014,33.31611]
[1778401594886,33.22,80878.29,0.0,-0.43941,0.00014,33.30872]
[1778401594908,33.22,80878.29,0.0,-0.43941,0.00014,33.30872]
[1778401595379,33.22,80878.29,0.0,-0.43941,0.00014,33.30872]
[1778401595410,33.22,80878.29,0.0,-0.43941,0.00014,33.30872]
[1778401597573,33.22,80879.1,0.0,-0.4393,0.00014,33.30755]
[1778401597587,33.22,80879.15,0.0,-0.43929,0.00014,33.30747]
[1778401599507,33.22,80881.32,0.0,-0.43898,0.00014,33.30442]
[1778401599584,33.22,80880.75,0.0,-0.43906,0.00014,33.30521]
[1778401604315,33.22,80881.77,0.0,-0.43892,0.00014,33.30377]
[1778401604416,33.22,80881.77,0.0,-0.43892,0.00014,33.30377]
[1778401605348,33.22,80881.77,0.0,-0.43892,0.00014,33.30377]
[1778401605380,33.22,80881.77,0.0,-0.43892,0.00014,33.30377]
[1778401605450,33.22,80881.77,0.0,-0.43892,0.00014,33.30378]
[1778401606821,33.22,80881.4,0.0,-0.43897,0.00014,33.3043]
[1778401608398,33.22,80881.4,0.0,-0.43897,0.00014,33.3043]
[1778401613597,33.22,80880.52,0.0,-0.43909,0.00014,33.30552]
[1778401616145,33.22,80880.07,0.0,-0.43916,0.00014,33.30614]
[1778401618142,33.22,80877.36,0.0,-0.43953,0.00014,33.30991]
[1778401618164,33.22,80877.36,0.0,-0.43953,0.00014,33.30991]
[1778401618602,33.22,80877.05,0.0,-0.43958,0.00014,33.31031]
[1778401618811,33.22,80877.05,0.0,-0.43958,0.00014,33.31031]
[1778401618835,33.22,80877.05,0.0,-0.43958,0.00014,33.31031]
[1778401619603,33.22,80877.06,0.0,-0.43957,0.00014,33.3103]
[1778401620202,33.22,80877.06,0.0,-0.43957,0.00014,33.3103]
[1778401620483,33.22,80877.06,0.0,-0.43957,0.00014,33.3103]
[1778401620583,33.22,80877.06,0.0,-0.43957,0.00014,33.31028]
[1778401623844,33.21,80872.5,0.0,-0.44021,0.00014,33.31651]
[1778401623867,33.21,80872.5,0.0,-0.44021,0.00014,33.31651]
[1778401624608,33.21,80872.42,0.0,-0.44022,0.00014,33.31659]
[1778401626577,33.21,80872.02,0.0,-0.44027,0.00014,33.3171]
[1778401626743,33.21,80873.13,0.0,-0.44011,0.00014,33.31555]
[1778401627754,33.2,80873.02,0.0,-0.44012,0.00014,33.31565]
[1778401627775,33.2,80873.02,0.0,-0.44012,0.00014,33.31565]
[1778401634618,33.19,80873.62,0.0,-0.44003,0.00014,33.31467]
[1778401639623,33.19,80874.79,0.0,-0.43986,0.00014,33.31298]
[1778401644628,33.19,80875.44,0.0,-0.43976,0.00014,33.31205]
[1778401649633,33.19,80874.64,0.0,-0.43987,0.00014,33.31311]
[1778401652036,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401652059,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401652616,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401652645,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401655890,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401655916,33.19,80874.93,0.0,-0.43983,0.00014,33.30974]
[1778401656640,33.18,80875.0,0.0,-0.43982,0.00014,33.30963]
[1778401659960,33.18,80875.44,0.0,-0.43975,0.00014,33.30901]
[1778401659992,33.18,80875.44,0.0,-0.43975,0.00014,33.30901]
[1778401661884,33.18,80875.44,0.0,-0.43975,0.00014,33.309]
[1778401661913,33.18,80875.44,0.0,-0.43975,0.00014,33.309]
[1778401668290,33.18,80875.67,0.0,-0.43972,0.00014,33.30869]
[1778401673657,33.18,80875.79,0.0,-0.4397,0.00014,33.30852]
[1778401681665,33.18,80875.86,0.0,-0.43969,0.00014,33.30842]
[1778401685572,33.18,80876.39,0.0,-0.43962,0.00014,33.30769]
[1778401685602,33.18,80876.39,0.0,-0.43962,0.00014,33.30769]
[1778401687288,33.18,80876.67,0.0,-0.43958,0.00014,33.30731]
[1778401687324,33.18,80876.67,0.0,-0.43958,0.00014,33.30731]
[1778401691757,33.19,80878.33,0.0,-0.43935,0.00014,33.30502]
[1778401691769,33.19,80878.33,0.0,-0.43935,0.00014,33.30502]
[1778401695888,33.19,80879.04,0.0,-0.43925,0.00014,33.30408]
[1778401695906,33.19,80879.04,0.0,-0.43925,0.00014,33.30408]
[1778401700181,33.19,80879.14,0.0,-0.43924,0.00014,33.30398]
[1778401700190,33.19,80879.14,0.0,-0.43924,0.00014,33.30398]
[1778401700594,33.19,80879.14,0.0,-0.43924,0.00014,33.30398]
[1778401700617,33.19,80879.14,0.0,-0.43924,0.00014,33.30398]
[1778401700652,33.19,80879.14,0.0,-0.43924,0.00014,33.30398]
[1778401700676,33.19,80879.14,0.0,-0.43924,0.00014,33.30398]
[1778401700683,33.19,80879.17,0.0,-0.43924,0.00014,33.30394]
[1778401702159,33.19,80879.12,0.0,-0.43925,0.00014,33.30402]
[1778401702180,33.19,80879.12,0.0,-0.43925,0.00014,33.30402]
[1778401702822,33.19,80879.12,0.0,-0.43925,0.00014,33.30405]
[1778401702830,33.19,80879.12,0.0,-0.43925,0.00014,33.30405]
[1778401703686,33.2,80887.71,0.0,-0.43804,0.00014,33.29188]
[1778401703975,33.2,80887.71,0.0,-0.43804,0.00014,33.29188]
[1778401704011,33.2,80887.71,0.0,-0.43804,0.00014,33.29188]
[1778401706574,33.2,80887.42,0.0,-0.43809,0.00014,33.2924]
[1778401706589,33.2,80887.42,0.0,-0.43809,0.00014,33.2924]
[1778401706589,33.2,80887.42,0.0,-0.43809,0.00014,33.2924]
[1778401706666,33.2,80887.42,0.0,-0.4381,0.00014,33.29245]
[1778401711694,33.22,80894.76,0.0,-0.43709,0.00014,33.27915]
[1778401716604,33.24,80895.45,0.0,-0.43701,0.00014,33.27843]
[1778401716628,33.24,80895.45,0.0,-0.43702,0.00014,33.27849]
[1778401718734,33.24,80895.72,0.0,-0.43699,0.00014,33.27821]
[1778401718768,33.24,80895.72,0.0,-0.43699,0.00014,33.27821]
[1778401724707,33.26,80893.51,0.0,-0.43732,0.00014,33.28172]
[1778401727939,33.26,80893.51,0.0,-0.43732,0.00014,33.28182]
[1778401727972,33.26,80893.51,0.0,-0.43732,0.00014,33.28182]
[1778401727994,33.26,80893.51,0.0,-0.43732,0.00014,33.28182]
[1778401728023,33.26,80893.51,0.0,-0.43732,0.00014,33.28182]
[1778401728036,33.26,80893.51,0.0,-0.43732,0.00014,33.28182]
[1778401728716,33.26,80893.51,0.0,-0.43732,0.00014,33.28183]
[1778401729629,33.26,80893.51,0.0,-0.43732,0.00014,33.28183]
[1778401729632,33.26,80893.51,0.0,-0.43732,0.00014,33.28182]
[1778401730719,33.26,80884.86,0.0,-0.43854,0.00014,33.29426]
[1778401730966,33.26,80884.86,0.0,-0.43854,0.00014,33.29426]
[1778401730981,33.26,80884.86,0.0,-0.43854,0.00014,33.29426]
[1778401731720,33.26,80884.45,0.0,-0.43859,0.00014,33.29483]
[1778401736587,33.26,80881.15,0.0,-0.43905,0.00014,33.29939]
[1778401738812,33.25,80880.92,0.0,-0.43907,0.00014,33.29963]
[1778401739193,33.25,80880.92,0.0,-0.43907,0.00014,33.29963]
[1778401741668,33.25,80881.08,0.0,-0.43905,0.00014,33.29936]
[1778401741964,33.25,80881.08,0.0,-0.43905,0.00014,33.29936]
[1778401746436,33.25,80881.03,0.0,-0.43905,0.00014,33.29933]
[1778401752737,33.24,80881.1,0.0,-0.43903,0.00014,33.29916]
[1778401752763,33.24,80881.14,0.0,-0.43902,0.00014,33.29906]
[1778401756285,33.24,80878.02,0.0,-0.43946,0.00014,33.30338]
[1778401761750,33.23,80877.68,0.0,-0.43949,0.00014,33.30372]
[1778401765698,33.23,80879.47,0.0,-0.43924,0.00014,33.30116]
[1778401767325,33.22,80879.85,0.0,-0.43919,0.00014,33.30062]
[1778401767341,33.22,80879.85,0.0,-0.43919,0.00014,33.30062]
[1778401767756,33.22,80879.75,0.0,-0.4392,0.00014,33.30075]
[1778401771910,33.22,80879.71,0.0,-0.4392,0.00014,33.3008]
[1778401772631,33.22,80879.71,0.0,-0.4392,0.00014,33.3008]
[1778401776054,33.22,80879.51,0.0,-0.43922,0.00014,33.29807]
[1778401776088,33.22,80879.51,0.0,-0.43922,0.00014,33.29807]
[1778401778904,33.22,80879.31,0.0,-0.43925,0.00014,33.29834]
[1778401780054,33.22,80879.31,0.0,-0.43925,0.00014,33.29833]
[1778401780769,33.22,80879.22,0.0,-0.43926,0.00014,33.29845]
[1778401786775,33.22,80879.19,0.0,-0.43926,0.00014,33.29846]
[1778401791780,33.22,80879.24,0.0,-0.43926,0.00014,33.29838]
[1778401796785,33.22,80879.28,0.0,-0.43925,0.00014,33.29831]
[1778401801790,33.22,80879.4,0.0,-0.43923,0.00014,33.29813]
[1778401806182,33.22,80879.4,0.0,-0.43923,0.00014,33.29813]
[1778401806201,33.22,80879.4,0.0,-0.43923,0.00014,33.29813]
[1778401811799,33.22,80880.84,0.0,-0.43903,0.00014,33.29612]
[1778401812435,33.22,80880.84,0.0,-0.43903,0.00014,33.29612]
[1778401812800,33.22,80882.15,0.0,-0.43885,0.00014,33.29429]
[1778401814812,33.22,80883.96,0.0,-0.4386,0.00014,33.29175]
[1778401815342,33.22,80883.96,0.0,-0.4386,0.00014,33.29175]
[1778401818106,33.22,80885.21,0.0,-0.43843,0.00014,33.29005]
[1778401818529,33.22,80885.21,0.0,-0.43843,0.00014,33.29005]
[1778401818588,33.22,80885.21,0.0,-0.43843,0.00014,33.29005]
[1778401818622,33.22,80885.21,0.0,-0.43843,0.00014,33.29005]
[1778401818742,33.22,80885.21,0.0,-0.43843,0.00014,33.29005]
[1778401818806,33.22,80885.07,0.0,-0.43845,0.00014,33.29027]
[1778401818918,33.22,80885.07,0.0,-0.43845,0.00014,33.29027]
[1778401819333,33.22,80885.07,0.0,-0.43845,0.00014,33.29027]
[1778401820808,33.23,80904.67,0.0,-0.43571,0.00014,33.26167]
[1778401822310,33.24,80908.49,0.0,-0.43518,0.00014,33.25603]
[1778401822810,33.25,80908.69,0.0,-0.43516,0.00014,33.25588]
[1778401823527,33.25,80908.69,0.0,-0.43516,0.00014,33.25588]
[1778401823811,33.25,80909.38,0.0,-0.43508,0.00014,33.25497]
[1778401827183,33.27,80908.75,0.0,-0.43519,0.00014,33.25632]
[1778401827814,33.28,80908.93,0.0,-0.43518,0.00014,33.25615]
[1778401831077,33.29,80912.84,0.0,-0.43466,0.00014,33.25057]
[1778401831150,33.29,80912.84,0.0,-0.43466,0.00014,33.25057]
[1778401831818,33.3,80912.56,0.0,-0.4347,0.00014,33.24816]
[1778401834256,33.31,80911.86,0.0,-0.43482,0.00014,33.24946]
[1778401834821,33.32,80910.21,0.0,-0.43505,0.00014,33.25207]
[1778401839826,33.33,80909.64,0.0,-0.43516,0.00014,33.25332]
[1778401844000,33.35,80909.24,0.0,-0.43524,0.00014,33.25421]
[1778401844733,33.35,80909.24,0.0,-0.43524,0.00014,33.25421]
[1778401844807,33.35,80909.24,0.0,-0.43524,0.00014,33.25426]
[1778401845703,33.35,80909.24,0.0,-0.43524,0.00014,33.25426]
[1778401845764,33.35,80909.24,0.0,-0.43525,0.00014,33.25433]
[1778401846116,33.35,80909.24,0.0,-0.43525,0.00014,33.25433]
[1778401846833,33.36,80911.6,0.0,-0.43492,0.00014,33.2508]
[1778401851752,33.37,80911.33,0.0,-0.43498,0.00014,33.25146]
[1778401851838,33.37,80909.8,0.0,-0.43519,0.00014,33.25382]
[1778401856258,33.38,80908.99,0.0,-0.43532,0.00014,33.2552]
[1778401856843,33.38,80908.36,0.0,-0.43541,0.00014,33.25618]
[1778401861537,33.38,80908.19,0.0,-0.43544,0.00014,33.25653]
[1778401861566,33.38,80908.19,0.0,-0.43544,0.00014,33.25653]
[1778401861593,33.38,80908.19,0.0,-0.43544,0.00014,33.25653]
[1778401861735,33.38,80908.19,0.0,-0.43544,0.00014,33.25655]
[1778401863848,33.38,80898.55,0.0,-0.43678,0.00014,33.27084]
[1778401865242,33.38,80897.36,0.0,-0.43695,0.00014,33.27256]
[1778401865381,33.38,80897.36,0.0,-0.43695,0.00014,33.27256]
[1778401865850,33.38,80898.2,0.0,-0.43683,0.00014,33.2713]
[1778401869860,33.38,80900.58,0.0,-0.43649,0.00014,33.26772]
[1778401870855,33.38,80900.55,0.0,-0.43649,0.00014,33.26776]
[1778401876861,33.37,80900.57,0.0,-0.43649,0.00014,33.26766]
[1778401881866,33.37,80903.8,0.0,-0.43604,0.00014,33.26291]
[1778401887871,33.37,80903.88,0.0,-0.43602,0.00014,33.26275]
[1778401893877,33.37,80903.07,0.0,-0.43613,0.00014,33.26102]
[1778401900883,33.37,80900.17,0.0,-0.43653,0.00014,33.26525]
[1778401905888,33.37,80900.68,0.0,-0.43646,0.00014,33.26445]
[1778401907436,33.37,80900.66,0.0,-0.43646,0.00014,33.26448]
[1778401907506,33.37,80900.66,0.0,-0.43646,0.00014,33.26448]
[1778401907890,33.37,80900.86,0.0,-0.43643,0.00014,33.26417]
[1778401912896,33.37,80903.09,0.0,-0.43612,0.00014,33.26088]
[1778401917314,33.37,80902.51,0.0,-0.4362,0.00014,33.26175]
[1778401917901,33.37,80902.25,0.0,-0.43624,0.00014,33.26215]
[1778401918329,33.37,80902.25,0.0,-0.43624,0.00014,33.26215]
[1778401918855,33.37,80902.25,0.0,-0.43624,0.00014,33.26215]
[1778401920456,33.37,80902.05,0.0,-0.43627,0.00014,33.26243]
[1778401920904,33.37,80902.23,0.0,-0.43624,0.00014,33.26217]
[1778401921998,33.37,80900.06,0.0,-0.43655,0.00014,33.26537]
[1778401922906,33.37,80898.11,0.0,-0.43682,0.00014,33.2682]
[1778401923049,33.37,80898.11,0.0,-0.43682,0.00014,33.2682]
[1778401923367,33.37,80898.11,0.0,-0.43682,0.00014,33.2682]
[1778401923934,33.37,80898.16,0.0,-0.43681,0.00014,33.26811]
[1778401924908,33.36,80898.29,0.0,-0.43679,0.00014,33.26791]
[1778401929579,33.36,80898.61,0.0,-0.43674,0.00014,33.26738]
[1778401929609,33.36,80898.61,0.0,-0.43674,0.00014,33.26738]
[1778401929910,33.36,80898.61,0.0,-0.43674,0.00014,33.26736]
[1778401934918,33.35,80890.95,0.0,-0.4378,0.00014,33.27831]
[1778401940923,33.34,80890.02,0.0,-0.4379,0.00014,33.27938]
[1778401945928,33.33,80889.71,0.0,-0.43793,0.00014,33.27963]
[1778401950933,33.32,80888.7,0.0,-0.43806,0.00014,33.28091]
[1778401954085,33.31,80887.11,0.0,-0.43828,0.00014,33.28015]
[1778401954937,33.31,80885.09,0.0,-0.43855,0.00014,33.28294]
[1778401957623,33.3,80882.27,0.0,-0.43894,0.00014,33.28684]
[1778401957672,33.3,80882.27,0.0,-0.43894,0.00014,33.28684]
[1778401957940,33.3,80881.92,0.0,-0.43899,0.00014,33.28727]
[1778401958866,33.3,80881.92,0.0,-0.43899,0.00014,33.28727]
[1778401958941,33.3,80881.73,0.0,-0.43901,0.00014,33.28749]
[1778401963946,33.28,80877.91,0.0,-0.43952,0.00014,33.29254]
[1778401966519,33.28,80877.6,0.0,-0.43956,0.00014,33.29285]
[1778401966620,33.28,80877.6,0.0,-0.43956,0.00014,33.29285]
[1778401971954,33.26,80874.92,0.0,-0.43991,0.00014,33.29623]
[1778401976076,33.24,80873.5,0.0,-0.44009,0.00014,33.29797]
[1778401977406,33.24,80873.5,0.0,-0.44008,0.00014,33.2979]
[1778401977887,33.24,80873.5,0.0,-0.44008,0.00014,33.2979]
[1778401979030,33.23,80869.17,0.0,-0.44068,0.00014,33.30369]
[1778401979507,33.23,80869.17,0.0,-0.44068,0.00014,33.30369]
[1778401980085,33.23,80869.17,0.0,-0.44068,0.00014,33.30363]
[1778401980963,33.23,80868.43,0.0,-0.44078,0.00014,33.30458]
[1778401982934,33.22,80868.34,0.0,-0.44078,0.00014,33.30463]
[1778401990452,33.19,80859.45,0.0,-0.44199,0.00014,33.31598]
[1778401990531,33.19,80859.45,0.0,-0.44199,0.00014,33.31598]
[1778401990973,33.18,80859.49,0.0,-0.44198,0.00014,33.31585]
[1778401993663,33.17,80859.43,0.0,-0.44197,0.00014,33.31579]
[1778401995685,33.18,80858.21,0.0,-0.44215,0.00014,33.31743]
[1778402000983,33.16,80857.94,0.0,-0.44217,0.00014,33.31752]
[1778402001488,33.16,80857.94,0.0,-0.44217,0.00014,33.31752]
[1778402001510,33.16,80857.94,0.0,-0.44217,0.00014,33.31752]
[1778402001874,33.16,80857.94,0.0,-0.44217,0.00014,33.31752]
[1778402004206,33.15,80865.39,0.0,-0.4411,0.00014,33.30743]
[1778402005675,33.15,80866.23,0.0,-0.44098,0.00014,33.30626]
[1778402005693,33.15,80866.23,0.0,-0.44098,0.00014,33.30626]
[1778402005988,33.15,80866.32,0.0,-0.44097,0.00014,33.30613]
[1778402008322,33.15,80869.73,0.0,-0.44049,0.00014,33.30145]
[1778402008411,33.15,80869.73,0.0,-0.44049,0.00014,33.30145]
[1778402008991,33.15,80871.66,0.0,-0.44021,0.00014,33.2988]
[1778402008999,33.15,80871.66,0.0,-0.44021,0.00014,33.2988]
[1778402009465,33.15,80871.66,0.0,-0.44021,0.00014,33.2988]
[1778402009672,33.15,80871.66,0.0,-0.44021,0.00014,33.2988]
[1778402010082,33.15,80874.93,0.0,-0.43975,0.00014,33.29428]
[1778402010104,33.15,80874.93,0.0,-0.43975,0.00014,33.29428]
[1778402010145,33.15,80874.93,0.0,-0.43975,0.00014,33.29428]
[1778402010175,33.15,80874.93,0.0,-0.43975,0.00014,33.29428]
[1778402010770,33.15,80874.93,0.0,-0.43975,0.00014,33.29428]
[1778402010801,33.15,80874.93,0.0,-0.43975,0.00014,33.29428]
[1778402010993,33.15,80875.74,0.0,-0.43964,0.00014,33.29318]
[1778402011212,33.15,80875.74,0.0,-0.43964,0.00014,33.29318]
[1778402011243,33.15,80875.74,0.0,-0.43964,0.00014,33.29318]
[1778402011936,33.15,80875.74,0.0,-0.43964,0.00014,33.29318]
[1778402013996,33.14,80860.86,0.0,-0.44173,0.00014,33.31044]
[1778402014433,33.14,80860.86,0.0,-0.44173,0.00014,33.31044]
[1778402014457,33.14,80860.86,0.0,-0.44173,0.00014,33.31044]
[1778402014997,33.14,80860.72,0.0,-0.44175,0.00014,33.31058]
[1778402017587,33.14,80860.86,0.0,-0.44172,0.00014,33.31031]
[1778402017989,33.14,80860.86,0.0,-0.44172,0.00014,33.31031]
[1778402018000,33.13,80861.4,0.0,-0.44164,0.00014,33.30956]
[1778402023006,33.13,80861.96,0.0,-0.44155,0.00014,33.30867]
[1778402027647,33.12,80863.83,0.0,-0.44128,0.00014,33.30609]
[1778402028011,33.12,80863.61,0.0,-0.44131,0.00014,33.30636]
[1778402029745,33.12,80864.0,0.0,-0.44125,0.00014,33.30583]
[1778402029846,33.12,80864.0,0.0,-0.44125,0.00014,33.30583]
[1778402032100,33.12,80864.64,0.0,-0.44116,0.00014,33.30494]
[1778402032124,33.12,80864.64,0.0,-0.44116,0.00014,33.30494]
[1778402032815,33.12,80864.64,0.0,-0.44116,0.00014,33.30494]
[1778402032833,33.12,80864.64,0.0,-0.44116,0.00014,33.30494]
[1778402036113,33.12,80862.03,0.0,-0.44153,0.00014,33.30841]
[1778402043932,33.18,80861.41,0.0,-0.4417,0.00014,33.3103]
[1778402044094,33.18,80861.41,0.0,-0.4417,0.00014,33.3103]
[1778402044125,33.18,80861.41,0.0,-0.4417,0.00014,33.3103]
[1778402045028,33.19,80861.02,0.0,-0.44176,0.00014,33.31092]
[1778402047625,33.2,80861.02,0.0,-0.44178,0.00014,33.31112]
[1778402048202,33.2,80861.02,0.0,-0.44179,0.00014,33.31121]
[1778402052602,33.22,80859.31,0.0,-0.44205,0.00014,33.3138]
[1778402059042,33.25,80858.32,0.0,-0.44223,0.00014,33.31552]
[1778402060587,33.25,80858.32,0.0,-0.44223,0.00014,33.31557]
[1778402060614,33.25,80858.32,0.0,-0.44223,0.00014,33.31557]
[1778402060885,33.25,80858.32,0.0,-0.44223,0.00014,33.31557]
[1778402060907,33.25,80858.32,0.0,-0.44223,0.00014,33.31557]
[1778402069054,33.27,80858.1,0.0,-0.44229,0.00014,33.31621]
[1778402074059,33.28,80857.12,0.0,-0.44244,0.00014,33.31468]
[1778402074305,33.28,80857.12,0.0,-0.44244,0.00014,33.31468]
[1778402074336,33.28,80857.12,0.0,-0.44244,0.00014,33.31468]
[1778402075060,33.28,80857.03,0.0,-0.44245,0.00014,33.31481]
[1778402078314,33.29,80857.09,0.0,-0.44244,0.00014,33.31478]
[1778402078344,33.29,80857.09,0.0,-0.44244,0.00014,33.31478]
[1778402078415,33.29,80857.09,0.0,-0.44245,0.00014,33.3148]
[1778402080509,33.29,80856.94,0.0,-0.44247,0.00014,33.31503]
[1778402080946,33.29,80856.94,0.0,-0.44247,0.00014,33.31503]
[1778402089171,33.3,80856.69,0.0,-0.44252,0.00014,33.3155]
[1778402089198,33.3,80856.69,0.0,-0.44252,0.00014,33.3155]
[1778402090075,33.3,80856.77,0.0,-0.44251,0.00014,33.31541]
[1778402096081,33.3,80856.16,0.0,-0.4426,0.00014,33.31626]
[1778402102087,33.31,80855.45,0.0,-0.4427,0.00014,33.31722]
[1778402107092,33.31,80855.18,0.0,-0.44274,0.00014,33.31759]
[1778402112010,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402112039,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402112097,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402112628,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402112655,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402113251,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402113274,33.31,80855.0,0.0,-0.44277,0.00014,33.31785]
[1778402114422,33.31,80854.88,0.0,-0.44278,0.00014,33.31801]
[1778402114446,33.31,80854.88,0.0,-0.44278,0.00014,33.31801]
[1778402114954,33.31,80854.88,0.0,-0.44278,0.00014,33.31801]
[1778402114975,33.31,80854.88,0.0,-0.44278,0.00014,33.31801]
[1778402116004,33.31,80854.88,0.0,-0.44279,0.00014,33.31802]
[1778402116022,33.31,80854.88,0.0,-0.44279,0.00014,33.31802]
[1778402116063,33.31,80854.88,0.0,-0.44279,0.00014,33.31803]
[1778402120755,33.3,80857.18,0.0,-0.44245,0.00014,33.31492]
[1778402120770,33.3,80857.18,0.0,-0.44245,0.00014,33.31492]
[1778402121106,33.3,80857.28,0.0,-0.44244,0.00014,33.3148]
[1778402121924,33.3,80857.28,0.0,-0.44244,0.00014,33.3148]
[1778402122025,33.3,80857.28,0.0,-0.44243,0.00014,33.31467]
[1778402125219,33.27,80860.63,0.0,-0.44193,0.00014,33.30991]
[1778402127047,33.27,80860.81,0.0,-0.44189,0.00014,33.30956]
[1778402127079,33.26,80860.81,0.0,-0.44189,0.00014,33.30944]
[1778402127665,33.26,80860.81,0.0,-0.44189,0.00014,33.30944]
[1778402127675,33.26,80860.81,0.0,-0.44189,0.00014,33.30944]
[1778402130848,33.24,80863.67,0.0,-0.44146,0.00014,33.30533]
[1778402130857,33.24,80863.67,0.0,-0.44146,0.00014,33.30533]
[1778402131117,33.24,80864.66,0.0,-0.44131,0.00014,33.30097]
[1778402132374,33.23,80864.66,0.0,-0.4413,0.00014,33.3009]
[1778402133119,33.23,80865.71,0.0,-0.44115,0.00014,33.29943]
[1778402138124,33.21,80868.01,0.0,-0.44081,0.00014,33.29606]
[1778402143129,33.2,80870.57,0.0,-0.44043,0.00014,33.29242]
[1778402148134,33.2,80871.27,0.0,-0.44033,0.00014,33.29136]
[1778402149200,33.2,80871.27,0.0,-0.44033,0.00014,33.29136]
[1778402150111,33.2,80871.27,0.0,-0.44033,0.00014,33.29136]
[1778402150246,33.2,80871.07,0.0,-0.44035,0.00014,33.2916]
[1778402150261,33.2,80871.07,0.0,-0.44035,0.00014,33.2916]
[1778402151036,33.2,80871.07,0.0,-0.44035,0.00014,33.29159]
[1778402156142,33.2,80876.38,0.0,-0.43961,0.00014,33.28428]
[1778402157767,33.2,80875.61,0.0,-0.43972,0.00014,33.28535]
[1778402158144,33.2,80873.47,0.0,-0.44002,0.00014,33.28832]
[1778402161026,33.2,80873.26,0.0,-0.44005,0.00014,33.2886]
[1778402161040,33.2,80873.26,0.0,-0.44005,0.00014,33.2886]
[1778402161128,33.2,80873.26,0.0,-0.44005,0.00014,33.28859]
[1778402163024,33.2,80873.16,0.0,-0.44006,0.00014,33.28873]
[1778402163039,33.2,80873.16,0.0,-0.44006,0.00014,33.28873]
[1778402163125,33.2,80873.16,0.0,-0.44006,0.00014,33.28871]
[1778402163577,33.2,80873.16,0.0,-0.44006,0.00014,33.28871]
[1778402163594,33.2,80873.16,0.0,-0.44006,0.00014,33.28871]
[1778402164150,33.19,80870.02,0.0,-0.4405,0.00014,33.293]
[1778402169155,33.19,80868.6,0.0,-0.44069,0.00014,33.29484]
[1778402171898,33.19,80868.48,0.0,-0.4407,0.00014,33.29498]
[1778402171907,33.19,80868.48,0.0,-0.4407,0.00014,33.29498]
[1778402172158,33.18,80868.55,0.0,-0.44069,0.00014,33.29484]
[1778402177162,33.18,80871.32,0.0,-0.4403,0.00014,33.29102]
[1778402182167,33.18,80871.34,0.0,-0.44029,0.00014,33.29098]
[1778402187172,33.18,80871.25,0.0,-0.44031,0.00014,33.29109]
[1778402188601,33.18,80870.96,0.0,-0.44035,0.00014,33.2915]
[1778402189151,33.18,80870.96,0.0,-0.44035,0.00014,33.2915]
[1778402193003,33.18,80870.69,0.0,-0.44038,0.00014,33.28889]
[1778402193054,33.18,80870.69,0.0,-0.44038,0.00014,33.28889]
[1778402197186,33.18,80870.49,0.0,-0.44041,0.00014,33.28916]
[1778402197358,33.18,80870.49,0.0,-0.44041,0.00014,33.28916]
[1778402197567,33.18,80870.49,0.0,-0.44041,0.00014,33.28916]
[1778402197604,33.18,80870.49,0.0,-0.44041,0.00014,33.28916]
[1778402198183,33.18,80869.75,0.0,-0.44051,0.00014,33.29016]
[1778402200117,33.18,80869.75,0.0,-0.44051,0.00014,33.29013]
[1778402202134,33.17,80862.35,0.0,-0.44155,0.00014,33.30008]
[1778402202140,33.17,80862.35,0.0,-0.44154,0.00014,33.30004]
[1778402202730,33.17,80862.35,0.0,-0.44154,0.00014,33.30004]
[1778402203188,33.17,80864.93,0.0,-0.44118,0.00014,33.29656]
[1778402204179,33.17,80864.93,0.0,-0.44118,0.00014,33.29656]
[1778402209194,33.17,80866.93,0.0,-0.44089,0.00014,33.29377]
[1778402213318,33.17,80867.27,0.0,-0.44084,0.00014,33.29329]
[1778402213342,33.17,80867.27,0.0,-0.44084,0.00014,33.29329]
[1778402214121,33.16,80867.27,0.0,-0.44084,0.00014,33.29328]
[1778402214303,33.16,80867.27,0.0,-0.44084,0.00014,33.29328]
[1778402214343,33.16,80867.27,0.0,-0.44084,0.00014,33.29328]
[1778402215200,33.16,80867.69,0.0,-0.44078,0.00014,33.29271]
[1778402220322,33.16,80865.33,0.0,-0.44111,0.00014,33.29584]
[1778402220345,33.16,80865.33,0.0,-0.44111,0.00014,33.29584]
[1778402226211,33.16,80866.41,0.0,-0.44095,0.00014,33.29434]
[1778402230018,33.16,80864.18,0.0,-0.44127,0.00014,33.29734]
[1778402230160,33.16,80864.18,0.0,-0.44127,0.00014,33.29734]
[1778402236223,33.15,80862.48,0.0,-0.44149,0.00014,33.29947]
[1778402237781,33.15,80862.34,0.0,-0.44151,0.00014,33.29964]
[1778402241884,33.14,80862.68,0.0,-0.44146,0.00014,33.29914]
[1778402247234,33.14,80862.21,0.0,-0.44152,0.00014,33.29971]
[1778402252239,33.14,80861.33,0.0,-0.44164,0.00014,33.29788]
[1778402259247,33.13,80861.27,0.0,-0.44164,0.00014,33.29789]
[1778402263695,33.13,80861.18,0.0,-0.44165,0.00014,33.29798]
[1778402263712,33.13,80861.18,0.0,-0.44165,0.00014,33.29798]
[1778402269258,33.13,80861.46,0.0,-0.44161,0.00014,33.29756]
[1778402273698,33.13,80859.45,0.0,-0.44189,0.00014,33.30021]
[1778402274167,33.13,80859.45,0.0,-0.44189,0.00014,33.30021]
[1778402274353,33.13,80859.43,0.0,-0.44189,0.00014,33.30023]
[1778402279678,33.12,80859.48,0.0,-0.44188,0.00014,33.3001]
[1778402285274,33.12,80861.32,0.0,-0.44162,0.00014,33.29763]
[1778402291280,33.12,80862.56,0.0,-0.44145,0.00014,33.29599]
[1778402297164,33.12,80863.66,0.0,-0.44129,0.00014,33.29452]
[1778402302292,33.13,80861.87,0.0,-0.44155,0.00014,33.29701]
[1778402307297,33.13,80862.27,0.0,-0.44149,0.00014,33.29647]
[1778402313303,33.13,80861.33,0.0,-0.44162,0.00014,33.29478]
[1778402317394,33.13,80861.69,0.0,-0.44157,0.00014,33.2943]
[1778402317408,33.13,80861.69,0.0,-0.44157,0.00014,33.2943]
[1778402323312,33.13,80861.69,0.0,-0.44157,0.00014,33.2943]
[1778402328959,33.13,80862.59,0.0,-0.44145,0.00014,33.2931]
[1778402333593,33.13,80863.59,0.0,-0.44131,0.00014,33.29178]
[1778402333611,33.13,80863.59,0.0,-0.44131,0.00014,33.29178]
[1778402334187,33.13,80863.59,0.0,-0.44131,0.00014,33.29178]
[1778402334206,33.13,80863.59,0.0,-0.44131,0.00014,33.29178]
[1778402339328,33.14,80864.09,0.0,-0.44124,0.00014,33.29117]
[1778402345334,33.14,80863.22,0.0,-0.44137,0.00014,33.29237]
[1778402351075,33.14,80862.03,0.0,-0.44154,0.00014,33.29398]
[1778402352038,33.14,80862.03,0.0,-0.44154,0.00014,33.29398]
[1778402352069,33.14,80862.03,0.0,-0.44154,0.00014,33.29398]
[1778402352340,33.14,80862.17,0.0,-0.44152,0.00014,33.29379]
[1778402359131,33.14,80862.55,0.0,-0.44146,0.00014,33.29329]
[1778402366355,33.14,80863.13,0.0,-0.44138,0.00014,33.29253]
[1778402372361,33.14,80864.01,0.0,-0.44126,0.00014,33.28843]
[1778402377801,33.14,80864.01,0.0,-0.44126,0.00014,33.28844]
[1778402383943,33.15,80864.85,0.0,-0.44114,0.00014,33.28737]
[1778402383960,33.15,80864.85,0.0,-0.44114,0.00014,33.28737]
[1778402387772,33.15,80864.87,0.0,-0.44115,0.00014,33.28739]
[1778402387793,33.15,80864.87,0.0,-0.44115,0.00014,33.28739]
[1778402393056,33.15,80866.23,0.0,-0.44096,0.00014,33.2856]
[1778402394697,33.15,80866.23,0.0,-0.44096,0.00014,33.28564]
[1778402394709,33.15,80866.23,0.0,-0.44096,0.00014,33.28564]
[1778402404393,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405440,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405553,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405583,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405587,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405590,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405599,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402405627,33.16,80865.36,0.0,-0.44109,0.00014,33.28688]
[1778402406395,33.16,80865.04,0.0,-0.44114,0.00014,33.28733]
[1778402407188,33.16,80865.04,0.0,-0.44114,0.00014,33.28733]
[1778402407202,33.16,80865.04,0.0,-0.44114,0.00014,33.28733]
[1778402407289,33.16,80865.04,0.0,-0.44114,0.00014,33.28732]
[1778402412401,33.15,80860.44,0.0,-0.44178,0.00014,33.29342]
[1778402417406,33.15,80860.05,0.0,-0.44183,0.00014,33.29386]
[1778402418337,33.15,80860.05,0.0,-0.44183,0.00014,33.29386]
[1778402418861,33.15,80860.05,0.0,-0.44183,0.00014,33.29386]
[1778402421996,33.15,80860.07,0.0,-0.44182,0.00014,33.29381]
[1778402423949,33.15,80860.07,0.0,-0.44182,0.00014,33.29379]
[1778402424901,33.14,80860.07,0.0,-0.44182,0.00014,33.29375]
[1778402427836,33.14,80858.22,0.0,-0.44207,0.00014,33.29615]
[1778402428416,33.14,80858.1,0.0,-0.44209,0.00014,33.29629]
[1778402430418,33.13,80850.27,0.0,-0.44319,0.00014,33.30643]
[1778402431097,33.13,80850.27,0.0,-0.44319,0.00014,33.30643]
[1778402431419,33.13,80852.57,0.0,-0.44286,0.00014,33.30046]
[1778402436424,33.12,80852.0,0.0,-0.44292,0.00014,33.30104]
[1778402441430,33.11,80851.49,0.0,-0.44298,0.00014,33.30155]
[1778402442507,33.11,80851.23,0.0,-0.44302,0.00014,33.30186]
[1778402442556,33.11,80851.23,0.0,-0.44302,0.00014,33.30186]
[1778402442561,33.11,80851.23,0.0,-0.44302,0.00014,33.30186]
[1778402442804,33.11,80851.23,0.0,-0.44302,0.00014,33.30186]
[1778402443432,33.11,80846.62,0.0,-0.44367,0.00014,33.30775]
[1778402443723,33.11,80846.62,0.0,-0.44367,0.00014,33.30775]
[1778402444220,33.11,80846.62,0.0,-0.44367,0.00014,33.30775]
[1778402444257,33.11,80846.62,0.0,-0.44367,0.00014,33.30775]
[1778402444321,33.1,80846.62,0.0,-0.44366,0.00014,33.30769]
[1778402445314,33.1,80846.62,0.0,-0.44366,0.00014,33.30769]
[1778402447439,33.09,80841.35,0.0,-0.4444,0.00014,33.31425]
[1778402451093,33.08,80840.99,0.0,-0.44443,0.00014,33.31447]
[1778402451117,33.08,80840.99,0.0,-0.44443,0.00014,33.31447]
[1778402451317,33.08,80840.99,0.0,-0.44443,0.00014,33.31447]
[1778402451360,33.08,80840.99,0.0,-0.44443,0.00014,33.31447]
[1778402453525,33.07,80839.04,0.0,-0.44469,0.00014,33.31677]
[1778402453890,33.07,80839.04,0.0,-0.44469,0.00014,33.31677]
[1778402454646,33.07,80839.04,0.0,-0.44469,0.00014,33.31677]
[1778402455123,33.07,80839.04,0.0,-0.44469,0.00014,33.31677]
[1778402456576,33.07,80838.25,0.0,-0.44481,0.00014,33.31782]
[1778402456611,33.07,80838.25,0.0,-0.44481,0.00014,33.31782]
[1778402458447,33.08,80830.34,0.0,-0.44594,0.00014,33.32763]
[1778402460450,33.08,80830.16,0.0,-0.44597,0.00014,33.3279]
[1778402461802,33.09,80829.83,0.0,-0.44602,0.00014,33.32835]
[1778402461815,33.09,80829.83,0.0,-0.44602,0.00014,33.32835]
[1778402461839,33.09,80829.83,0.0,-0.44602,0.00014,33.32835]
[1778402462105,33.09,80829.83,0.0,-0.44602,0.00014,33.32835]
[1778402462451,33.11,80830.3,0.0,-0.44598,0.00014,33.32813]
[1778402462734,33.11,80830.3,0.0,-0.44598,0.00014,33.32813]
[1778402463452,33.13,80828.95,0.0,-0.44619,0.00014,33.32997]
[1778402465008,33.14,80828.23,0.0,-0.44631,0.00014,33.33101]
[1778402465075,33.14,80828.23,0.0,-0.44631,0.00014,33.33101]
[1778402466678,33.17,80827.11,0.0,-0.4465,0.00014,33.33268]
[1778402467291,33.17,80827.11,0.0,-0.4465,0.00014,33.33268]
[1778402469078,33.19,80822.72,0.0,-0.44714,0.00014,33.33814]
[1778402469458,33.2,80823.16,0.0,-0.44709,0.00014,33.33775]
[1778402474463,33.24,80826.61,0.0,-0.44666,0.00014,33.33429]
[1778402477807,33.27,80828.66,0.0,-0.4464,0.00014,33.3322]
[1778402477830,33.27,80828.66,0.0,-0.4464,0.00014,33.3322]
[1778402482652,33.3,80822.44,0.0,-0.44731,0.00014,33.33991]
[1778402483472,33.3,80822.13,0.0,-0.44736,0.00014,33.34034]
[1778402484040,33.3,80822.13,0.0,-0.44736,0.00014,33.34034]
[1778402484061,33.3,80822.13,0.0,-0.44736,0.00014,33.34034]
[1778402485677,33.31,80814.24,0.0,-0.44848,0.00014,33.34943]
[1778402486283,33.31,80814.24,0.0,-0.44848,0.00014,33.34943]
[1778402486293,33.31,80814.24,0.0,-0.44848,0.00014,33.34943]
[1778402486347,33.31,80814.24,0.0,-0.44848,0.00014,33.34946]
[1778402489478,33.32,80822.74,0.0,-0.4473,0.00014,33.33987]
[1778402490098,33.32,80822.74,0.0,-0.4473,0.00014,33.33987]
[1778402490148,33.32,80822.74,0.0,-0.4473,0.00014,33.33987]
[1778402490350,33.32,80822.74,0.0,-0.4473,0.00014,33.33987]
[1778402490382,33.32,80822.74,0.0,-0.4473,0.00014,33.33987]
[1778402490479,33.32,80822.82,0.0,-0.44729,0.00014,33.33984]
[1778402492909,33.33,80824.06,0.0,-0.44712,0.00014,33.33555]
[1778402492924,33.33,80824.06,0.0,-0.44712,0.00014,33.33555]
[1778402493939,33.34,80824.05,0.0,-0.44713,0.00014,33.33561]
[1778402493955,33.34,80824.05,0.0,-0.44713,0.00014,33.33561]
[1778402497737,33.35,80820.52,0.0,-0.44764,0.00014,33.33987]
[1778402498487,33.35,80820.17,0.0,-0.44769,0.00014,33.34031]
[1778402502689,33.36,80819.83,0.0,-0.44775,0.00014,33.3408]
[1778402503618,33.36,80819.59,0.0,-0.44779,0.00014,33.3411]
[1778402504179,33.36,80819.59,0.0,-0.44779,0.00014,33.3411]
[1778402504215,33.36,80819.59,0.0,-0.44779,0.00014,33.3411]
[1778402504493,33.37,80827.72,0.0,-0.44665,0.00014,33.33172]
[1778402504739,33.37,80827.72,0.0,-0.44665,0.00014,33.33172]
[1778402504771,33.37,80827.72,0.0,-0.44665,0.00014,33.33172]
[1778402508436,33.38,80828.75,0.0,-0.44652,0.00014,33.33066]
[1778402508775,33.38,80828.75,0.0,-0.44652,0.00014,33.33066]
[1778402509187,33.38,80828.75,0.0,-0.44652,0.00014,33.33071]
[1778402510434,33.38,80828.75,0.0,-0.44652,0.00014,33.33071]
[1778402510499,33.39,80828.43,0.0,-0.44657,0.00014,33.33118]
[1778402512975,33.4,80829.4,0.0,-0.44645,0.00014,33.33013]
[1778402513502,33.4,80829.33,0.0,-0.44646,0.00014,33.33025]
[1778402513596,33.4,80829.33,0.0,-0.44646,0.00014,33.33025]
[1778402514326,33.4,80829.33,0.0,-0.44646,0.00014,33.33029]
[1778402520243,33.41,80828.8,0.0,-0.44655,0.00014,33.33102]
[1778402520509,33.42,80828.8,0.0,-0.44655,0.00014,33.33112]
[1778402525095,33.43,80828.3,0.0,-0.44663,0.00014,33.33181]
[1778402525440,33.43,80828.3,0.0,-0.44664,0.00014,33.33183]
[1778402525601,33.43,80828.3,0.0,-0.44664,0.00014,33.33183]
[1778402526160,33.43,80828.3,0.0,-0.44664,0.00014,33.33183]
[1778402527364,33.43,80828.3,0.0,-0.44664,0.00014,33.33188]
[1778402528369,33.43,80828.3,0.0,-0.44664,0.00014,33.33188]
[1778402528383,33.43,80828.3,0.0,-0.44664,0.00014,33.3319]
[1778402529594,33.43,80828.3,0.0,-0.44664,0.00014,33.3319]
[1778402529633,33.43,80828.3,0.0,-0.44664,0.00014,33.33192]
[1778402532584,33.44,80828.3,0.0,-0.44665,0.00014,33.33197]
[1778402533522,33.44,80827.88,0.0,-0.44671,0.00014,33.33248]
[1778402537710,33.45,80831.68,0.0,-0.44619,0.00014,33.32811]
[1778402538527,33.45,80831.49,0.0,-0.44621,0.00014,33.32836]
[1778402539188,33.45,80831.49,0.0,-0.44621,0.00014,33.32836]
[1778402539428,33.45,80831.49,0.0,-0.44622,0.00014,33.32838]
[1778402544533,33.46,80831.62,0.0,-0.44621,0.00014,33.32834]
[1778402552541,33.47,80831.7,0.0,-0.4462,0.00014,33.32542]
[1778402558547,33.47,80831.24,0.0,-0.44628,0.00014,33.32604]
[1778402563552,33.48,80831.39,0.0,-0.44626,0.00014,33.32592]
[1778402564212,33.48,80831.39,0.0,-0.44626,0.00014,33.32592]
[1778402565754,33.48,80831.39,0.0,-0.44626,0.00014,33.32592]
[1778402567625,33.48,80831.39,0.0,-0.44626,0.00014,33.32595]
[1778402569558,33.48,80831.43,0.0,-0.44625,0.00014,33.32585]
[1778402574562,33.48,80831.31,0.0,-0.44627,0.00014,33.32602]
[1778402577785,33.48,80831.33,0.0,-0.44627,0.00014,33.32602]
[1778402580568,33.48,80831.32,0.0,-0.44627,0.00014,33.32605]
[1778402582559,33.48,80831.11,0.0,-0.4463,0.00014,33.32629]
[1778402584915,33.48,80831.79,0.0,-0.44621,0.00014,33.32552]
[1778402585556,33.48,80831.79,0.0,-0.44621,0.00014,33.32546]
[1778402587308,33.48,80831.93,0.0,-0.44618,0.00014,33.32525]
[1778402587575,33.47,80832.96,0.0,-0.44603,0.00014,33.32398]
[1778402589534,33.47,80832.96,0.0,-0.44603,0.00014,33.32394]
[1778402589577,33.47,80832.88,0.0,-0.44604,0.00014,33.324]
[1778402597524,33.45,80832.61,0.0,-0.44606,0.00014,33.32413]
[1778402599624,33.45,80832.61,0.0,-0.44605,0.00014,33.32404]
[1778402601695,33.44,80832.49,0.0,-0.44606,0.00014,33.32407]
[1778402606134,33.43,80832.41,0.0,-0.44606,0.00014,33.32402]
[1778402609753,33.41,80832.41,0.0,-0.44604,0.00014,33.32378]
[1778402613642,33.4,80831.49,0.0,-0.44615,0.00014,33.32182]
[1778402614601,33.4,80833.71,0.0,-0.44583,0.00014,33.31909]
[1778402616130,33.39,80834.53,0.0,-0.44571,0.00014,33.31806]
[1778402616603,33.39,80834.44,0.0,-0.44572,0.00014,33.31814]
[1778402621608,33.38,80835.11,0.0,-0.44562,0.00014,33.31716]
[1778402626248,33.37,80835.71,0.0,-0.44552,0.00014,33.3163]
[1778402626276,33.37,80835.71,0.0,-0.44552,0.00014,33.3163]
[1778402626613,33.37,80836.01,0.0,-0.44547,0.00014,33.3159]
[1778402628249,33.37,80835.98,0.0,-0.44548,0.00014,33.31591]
[1778402628615,33.36,80836.11,0.0,-0.44546,0.00014,33.31573]
[1778402633620,33.35,80836.44,0.0,-0.4454,0.00014,33.31518]
[1778402636128,33.35,80836.44,0.0,-0.44539,0.00014,33.31516]
[1778402636623,33.35,80836.58,0.0,-0.44537,0.00014,33.31495]
[1778402637878,33.35,80836.58,0.0,-0.44537,0.00014,33.31495]
[1778402639331,33.35,80836.58,0.0,-0.44537,0.00014,33.31492]
[1778402639835,33.34,80836.58,0.0,-0.44537,0.00014,33.3149]
[1778402641065,33.34,80836.27,0.0,-0.44541,0.00014,33.31523]
[1778402641628,33.34,80836.23,0.0,-0.44541,0.00014,33.31526]
[1778402641784,33.34,80836.23,0.0,-0.44541,0.00014,33.31526]
[1778402647633,33.33,80837.46,0.0,-0.44523,0.00014,33.31364]
[1778402652638,33.32,80838.19,0.0,-0.44512,0.00014,33.31264]
[1778402658233,33.32,80838.34,0.0,-0.44509,0.00014,33.31237]
[1778402662266,33.31,80839.45,0.0,-0.44492,0.00014,33.31092]
[1778402663077,33.31,80839.5,0.0,-0.44491,0.00014,33.31084]
[1778402663094,33.31,80839.5,0.0,-0.44491,0.00014,33.31084]
[1778402663649,33.31,80839.7,0.0,-0.44489,0.00014,33.31058]
[1778402666131,33.31,80840.08,0.0,-0.44483,0.00014,33.31007]
[1778402669964,33.3,80840.55,0.0,-0.44476,0.00014,33.30941]
[1778402669993,33.3,80840.55,0.0,-0.44476,0.00014,33.30941]
[1778402670656,33.3,80840.67,0.0,-0.44474,0.00014,33.30924]
[1778402672332,33.3,80840.66,0.0,-0.44473,0.00014,33.30628]
[1778402672347,33.3,80840.66,0.0,-0.44473,0.00014,33.30628]
[1778402672867,33.3,80840.66,0.0,-0.44473,0.00014,33.30628]
[1778402673348,33.3,80840.66,0.0,-0.44473,0.00014,33.30628]
[1778402673437,33.3,80840.66,0.0,-0.44473,0.00014,33.30626]
[1778402678664,33.26,80841.19,0.0,-0.44461,0.00014,33.30504]
[1778402679221,33.26,80841.19,0.0,-0.44461,0.00014,33.30504]
[1778402684670,33.2,80841.51,0.0,-0.44449,0.00014,33.30377]
[1778402689676,33.16,80841.89,0.0,-0.44439,0.00014,33.30271]
[1778402694681,33.13,80842.14,0.0,-0.44431,0.00014,33.30193]
[1778402699686,33.1,80842.39,0.0,-0.44424,0.00014,33.30122]
[1778402702840,33.09,80842.61,0.0,-0.4442,0.00014,33.30075]
[1778402702864,33.09,80842.61,0.0,-0.4442,0.00014,33.30075]
[1778402703647,33.08,80842.61,0.0,-0.44419,0.00014,33.30069]
[1778402703768,33.08,80842.61,0.0,-0.44419,0.00014,33.30069]
[1778402703779,33.08,80842.61,0.0,-0.44419,0.00014,33.30069]
[1778402706237,33.08,80842.61,0.0,-0.44418,0.00014,33.30057]
[1778402711604,33.1,80842.61,0.0,-0.44422,0.00014,33.30098]
[1778402716702,33.12,80842.84,0.0,-0.4442,0.00014,33.30092]
[1778402722683,33.09,80842.83,0.0,-0.44417,0.00014,33.30049]
[1778402727712,33.07,80843.02,0.0,-0.44412,0.00014,33.29997]
[1778402733508,33.06,80843.43,0.0,-0.44404,0.00014,33.29631]
[1778402733523,33.06,80843.43,0.0,-0.44404,0.00014,33.29631]
[1778402738723,33.04,80845.74,0.0,-0.44369,0.00014,33.29312]
[1778402739952,33.04,80845.55,0.0,-0.44371,0.00014,33.29333]
[1778402739962,33.04,80845.55,0.0,-0.44371,0.00014,33.29333]
[1778402745189,33.04,80843.14,0.0,-0.44405,0.00014,33.29635]
[1778402746204,33.03,80843.14,0.0,-0.44404,0.00014,33.29626]
[1778402746216,33.03,80843.14,0.0,-0.44404,0.00014,33.29626]
[1778402746456,33.03,80843.14,0.0,-0.44404,0.00014,33.29626]
[1778402746484,33.03,80843.14,0.0,-0.44404,0.00014,33.29626]
[1778402746909,33.03,80843.14,0.0,-0.44404,0.00014,33.29624]
[1778402746927,33.03,80843.14,0.0,-0.44404,0.00014,33.29624]
[1778402752737,33.08,80843.19,0.0,-0.4441,0.00014,33.29693]
[1778402757742,33.11,80843.27,0.0,-0.44412,0.00014,33.29726]
[1778402762747,33.13,80843.36,0.0,-0.44414,0.00014,33.29748]
[1778402767752,33.15,80843.59,0.0,-0.44413,0.00014,33.29746]
[1778402773758,33.17,80843.82,0.0,-0.44412,0.00014,33.29742]
[1778402778763,33.18,80843.93,0.0,-0.44412,0.00014,33.29745]
[1778402779636,33.18,80843.93,0.0,-0.44412,0.00014,33.29745]
[1778402779650,33.18,80843.93,0.0,-0.44412,0.00014,33.29745]
[1778402784769,33.19,80844.42,0.0,-0.44406,0.00014,33.29698]
[1778402789774,33.16,80843.67,0.0,-0.44413,0.00014,33.29749]
[1778402793917,33.13,80843.86,0.0,-0.44407,0.00014,33.29391]
[1778402793951,33.13,80843.86,0.0,-0.44407,0.00014,33.29391]
[1778402796580,33.12,80843.86,0.0,-0.44405,0.00014,33.29374]
[1778402796614,33.12,80843.86,0.0,-0.44405,0.00014,33.29374]
[1778402796688,33.12,80843.86,0.0,-0.44405,0.00014,33.29374]
[1778402797942,33.11,80844.07,0.0,-0.44401,0.00014,33.29331]
[1778402797959,33.11,80844.07,0.0,-0.44401,0.00014,33.29331]
[1778402798471,33.11,80844.07,0.0,-0.44401,0.00014,33.29331]
[1778402798783,33.1,80841.05,0.0,-0.44443,0.00014,33.29703]
[1778402799426,33.1,80841.05,0.0,-0.44443,0.00014,33.29703]
[1778402799434,33.1,80841.05,0.0,-0.44443,0.00014,33.29703]
[1778402799784,33.1,80837.41,0.0,-0.44494,0.00014,33.30149]
[1778402800033,33.1,80837.41,0.0,-0.44494,0.00014,33.30149]
[1778402800054,33.1,80837.41,0.0,-0.44494,0.00014,33.30149]
[1778402800785,33.09,80837.12,0.0,-0.44497,0.00014,33.30176]
[1778402805790,33.06,80836.89,0.0,-0.44497,0.00014,33.30164]
[1778402806259,33.06,80836.89,0.0,-0.44497,0.00014,33.30164]
[1778402811326,33.09,80833.95,0.0,-0.44542,0.00014,33.30571]
[1778402816407,33.13,80832.96,0.0,-0.4456,0.00014,33.30737]
[1778402819749,33.11,80832.23,0.0,-0.44568,0.00014,33.30801]
[1778402826642,33.06,80832.86,0.0,-0.44553,0.00014,33.30654]
[1778402827050,33.05,80832.86,0.0,-0.44553,0.00014,33.30645]
[1778402829258,33.07,80835.34,0.0,-0.4452,0.00014,33.30368]
[1778402832053,33.07,80837.02,0.0,-0.44496,0.00014,33.30156]
[1778402832592,33.07,80837.02,0.0,-0.44496,0.00014,33.30156]
[1778402833096,33.08,80836.99,0.0,-0.44497,0.00014,33.30172]
[1778402833125,33.08,80836.99,0.0,-0.44497,0.00014,33.30172]
[1778402833819,33.07,80837.22,0.0,-0.44493,0.00014,33.30137]
[1778402834174,33.07,80837.22,0.0,-0.44493,0.00014,33.30137]
[1778402836322,33.09,80837.35,0.0,-0.44493,0.00014,33.30144]
[1778402836348,33.09,80837.35,0.0,-0.44493,0.00014,33.30144]
[1778402836484,33.09,80837.35,0.0,-0.44493,0.00014,33.30144]
[1778402840744,33.07,80837.45,0.0,-0.4449,0.00014,33.30106]
[1778402840775,33.07,80837.45,0.0,-0.4449,0.00014,33.30106]
[1778402840791,33.06,80837.45,0.0,-0.44489,0.00014,33.30091]
[1778402844840,33.05,80837.15,0.0,-0.44492,0.00014,33.30116]
[1778402844864,33.05,80837.15,0.0,-0.44492,0.00014,33.30116]
[1778402844877,33.04,80837.15,0.0,-0.44491,0.00014,33.30103]
[1778402850034,33.04,80837.15,0.0,-0.44491,0.00014,33.30103]
[1778402850157,33.04,80837.15,0.0,-0.44491,0.00014,33.30103]
[1778402853317,33.02,80837.15,0.0,-0.44487,0.00014,33.29766]
[1778402854500,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854503,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854543,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854583,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854617,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854652,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854717,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854777,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854832,33.01,80837.93,0.0,-0.44475,0.00014,33.29665]
[1778402854839,33.01,80838.2,0.0,-0.44471,0.00014,33.29627]
[1778402854894,33.01,80838.2,0.0,-0.44471,0.00014,33.29627]
[1778402856841,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857140,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857166,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857225,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857255,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857383,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857404,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402857806,33.03,80856.64,0.0,-0.44212,0.00014,33.27276]
[1778402858490,33.03,80859.55,0.0,-0.44171,0.00014,33.26895]
[1778402858843,33.04,80859.61,0.0,-0.44171,0.00014,33.26896]
[1778402859190,33.04,80859.61,0.0,-0.44171,0.00014,33.26896]
[1778402862323,33.05,80858.54,0.0,-0.44188,0.00014,33.27062]
[1778402864602,33.06,80858.62,0.0,-0.44188,0.00014,33.27061]
[1778402864853,33.06,80860.65,0.0,-0.4416,0.00014,33.26796]
[1778402865338,33.06,80860.65,0.0,-0.4416,0.00014,33.26796]
[1778402865854,33.07,80858.62,0.0,-0.44189,0.00014,33.27074]
[1778402870859,33.07,80859.57,0.0,-0.44176,0.00014,33.26954]
[1778402874535,33.07,80859.48,0.0,-0.44178,0.00014,33.2697]
[1778402874863,33.07,80861.86,0.0,-0.44144,0.00014,33.26653]
[1778402879868,33.08,80859.87,0.0,-0.44173,0.00014,33.2693]
[1778402885874,33.08,80860.42,0.0,-0.44166,0.00014,33.26862]
[1778402889000,33.09,80860.66,0.0,-0.44162,0.00014,33.26832]
[1778402889878,33.09,80860.79,0.0,-0.44161,0.00014,33.26815]
[1778402891844,33.09,80860.79,0.0,-0.44161,0.00014,33.26816]
[1778402891880,33.09,80860.82,0.0,-0.4416,0.00014,33.26813]
[1778402892871,33.09,80860.82,0.0,-0.4416,0.00014,33.26813]
[1778402892877,33.09,80860.82,0.0,-0.4416,0.00014,33.26814]
[1778402894126,33.09,80860.82,0.0,-0.44161,0.00014,33.26816]
[1778402894885,33.09,80862.75,0.0,-0.44133,0.00014,33.26558]
[1778402896470,33.09,80862.5,0.0,-0.44137,0.00014,33.26593]
[1778402897180,33.09,80862.46,0.0,-0.44138,0.00014,33.266]
[1778402902893,33.09,80861.86,0.0,-0.44147,0.00014,33.26687]
[1778402905367,33.09,80861.86,0.0,-0.44147,0.00014,33.26687]
[1778402905468,33.1,80861.86,0.0,-0.44147,0.00014,33.26688]
[1778402906590,33.1,80861.86,0.0,-0.44147,0.00014,33.26688]
[1778402906691,33.1,80861.86,0.0,-0.44147,0.00014,33.26689]
[1778402907178,33.1,80861.86,0.0,-0.44147,0.00014,33.26689]
[1778402907812,33.1,80861.86,0.0,-0.44147,0.00014,33.26689]
[1778402907279,33.1,80861.86,0.0,-0.44147,0.00014,33.2669]
[1778402908865,33.1,80861.86,0.0,-0.44147,0.00014,33.2669]
[1778402911552,33.1,80858.91,0.0,-0.44189,0.00014,33.27083]
[1778402911902,33.1,80858.92,0.0,-0.44188,0.00014,33.26787]
[1778402915099,33.1,80858.91,0.0,-0.44188,0.00014,33.26785]
[1778402915906,33.09,80858.92,0.0,-0.44188,0.00014,33.26785]
[1778402923914,33.09,80858.87,0.0,-0.44188,0.00014,33.26788]
[1778402927659,33.09,80858.94,0.0,-0.44187,0.00014,33.26777]
[1778402927761,33.09,80858.94,0.0,-0.44187,0.00014,33.26777]
[1778402930737,33.09,80858.94,0.0,-0.44187,0.00014,33.26777]
[1778402930838,33.09,80858.94,0.0,-0.44187,0.00014,33.26776]
[1778402931016,33.09,80858.94,0.0,-0.44187,0.00014,33.26776]
[1778402937928,33.09,80859.59,0.0,-0.44178,0.00014,33.26689]
[1778402938900,33.09,80859.59,0.0,-0.44178,0.00014,33.26689]
[1778402938929,33.09,80859.58,0.0,-0.44178,0.00014,33.26689]
[1778402939408,33.09,80859.58,0.0,-0.44178,0.00014,33.26689]
[1778402939930,33.09,80859.58,0.0,-0.44178,0.00014,33.26689]
[1778402942906,33.09,80859.58,0.0,-0.44178,0.00014,33.26689]
[1778402943934,33.09,80859.69,0.0,-0.44176,0.00014,33.26674]
[1778402948939,33.09,80859.84,0.0,-0.44174,0.00014,33.26653]
[1778402952593,33.09,80859.68,0.0,-0.44177,0.00014,33.26674]
[1778402952620,33.09,80859.68,0.0,-0.44177,0.00014,33.26674]
[1778402952943,33.09,80862.23,0.0,-0.44141,0.00014,33.26334]
[1778402954092,33.09,80862.23,0.0,-0.44141,0.00014,33.26334]
[1778402954108,33.09,80862.23,0.0,-0.44141,0.00014,33.26334]
[1778402954900,33.09,80862.23,0.0,-0.44141,0.00014,33.26334]
[1778402954915,33.09,80862.23,0.0,-0.44141,0.00014,33.26334]
[1778402955575,33.09,80862.14,0.0,-0.44142,0.00014,33.26348]
[1778402955595,33.09,80862.14,0.0,-0.44142,0.00014,33.26348]
[1778402955946,33.09,80862.13,0.0,-0.44142,0.00014,33.26349]
[1778402956987,33.09,80861.97,0.0,-0.44144,0.00014,33.26372]
[1778402957695,33.09,80861.97,0.0,-0.44144,0.00014,33.26372]
[1778402958245,33.09,80861.97,0.0,-0.44145,0.00014,33.26372]
[1778402960571,33.09,80861.97,0.0,-0.44145,0.00014,33.26372]
[1778402966957,33.1,80861.55,0.0,-0.44151,0.00014,33.26433]
[1778402972963,33.09,80860.63,0.0,-0.44163,0.00014,33.26259]
[1778402978969,33.09,80858.55,0.0,-0.44192,0.00014,33.26531]
[1778402984975,33.09,80859.03,0.0,-0.44185,0.00014,33.26463]
[1778402989980,33.09,80858.99,0.0,-0.44186,0.00014,33.26466]
[1778402992900,33.09,80858.99,0.0,-0.44186,0.00014,33.26466]
[1778402992922,33.09,80858.99,0.0,-0.44186,0.00014,33.26466]
[1778402992983,33.09,80858.99,0.0,-0.44185,0.00014,33.26465]
[1778402996170,33.09,80860.35,0.0,-0.44166,0.00014,33.26284]
[1778403001770,33.09,80860.46,0.0,-0.44165,0.00014,33.2627]
[1778403001871,33.09,80860.46,0.0,-0.44165,0.00014,33.2627]
[1778403006997,33.09,80860.46,0.0,-0.44165,0.00014,33.26272]
[1778403009835,33.09,80860.35,0.0,-0.44166,0.00014,33.26287]
[1778403013393,33.09,80860.33,0.0,-0.44167,0.00014,33.2629]
[1778403023112,33.09,80859.93,0.0,-0.44173,0.00014,33.26344]
[1778403023778,33.09,80859.93,0.0,-0.44173,0.00014,33.26344]
[1778403029019,33.09,80859.22,0.0,-0.44182,0.00014,33.26438]
[1778403035025,33.09,80861.3,0.0,-0.44153,0.00014,33.25863]
[1778403036235,33.09,80861.3,0.0,-0.44153,0.00014,33.25863]
[1778403041918,33.09,80860.9,0.0,-0.44159,0.00014,33.25921]
[1778403046952,33.09,80860.9,0.0,-0.44159,0.00014,33.25924]
[1778403051987,33.09,80862.05,0.0,-0.44143,0.00014,33.25772]
[1778403056781,33.09,80858.98,0.0,-0.44186,0.00014,33.26182]
[1778403058184,33.09,80858.98,0.0,-0.44186,0.00014,33.26181]
[1778403064054,33.09,80859.48,0.0,-0.44179,0.00014,33.26112]
[1778403074253,33.09,80859.41,0.0,-0.4418,0.00014,33.26118]
[1778403075672,33.09,80859.41,0.0,-0.4418,0.00014,33.26118]
[1778403076343,33.09,80859.2,0.0,-0.44182,0.00014,33.26146]
[1778403078849,33.09,80859.2,0.0,-0.44182,0.00014,33.26146]
[1778403084074,33.09,80859.07,0.0,-0.44184,0.00014,33.26161]
[1778403089079,33.09,80857.42,0.0,-0.44207,0.00014,33.26376]
[1778403091287,33.08,80857.0,0.0,-0.44213,0.00014,33.26134]
[1778403091636,33.08,80857.0,0.0,-0.44213,0.00014,33.26134]
[1778403091659,33.08,80857.0,0.0,-0.44213,0.00014,33.26134]
[1778403096108,33.08,80857.95,0.0,-0.44199,0.00014,33.26005]
[1778403096132,33.08,80857.95,0.0,-0.44199,0.00014,33.26005]
[1778403097607,33.08,80858.58,0.0,-0.4419,0.00014,33.2592]
[1778403097619,33.08,80858.58,0.0,-0.4419,0.00014,33.2592]
[1778403103093,33.08,80859.41,0.0,-0.44178,0.00014,33.25809]
[1778403108128,33.08,80858.72,0.0,-0.44188,0.00014,33.259]
[1778403114104,33.08,80856.08,0.0,-0.44225,0.00014,33.26243]
[1778403119109,33.07,80856.81,0.0,-0.44214,0.00014,33.26141]
[1778403124114,33.07,80856.19,0.0,-0.44222,0.00014,33.26218]
[1778403129119,33.07,80854.64,0.0,-0.44244,0.00014,33.26417]
[1778403129890,33.07,80854.64,0.0,-0.44244,0.00014,33.26417]
[1778403131962,33.07,80854.64,0.0,-0.44244,0.00014,33.26416]
[1778403138128,33.06,80856.21,0.0,-0.44221,0.00014,33.26205]
[1778403143133,33.06,80856.93,0.0,-0.44211,0.00014,33.26108]
[1778403149139,33.06,80857.55,0.0,-0.44202,0.00014,33.26025]
[1778403154144,33.06,80857.78,0.0,-0.44198,0.00014,33.25699]
[1778403159148,33.06,80858.55,0.0,-0.44188,0.00014,33.25599]
[1778403159862,33.06,80858.55,0.0,-0.44188,0.00014,33.25599]
[1778403159870,33.06,80858.55,0.0,-0.44188,0.00014,33.25599]
[1778403166155,33.07,80859.64,0.0,-0.44172,0.00014,33.25458]
[1778403171160,33.07,80860.95,0.0,-0.44154,0.00014,33.25287]
[1778403176165,33.07,80859.16,0.0,-0.4418,0.00014,33.25532]
[1778403182003,33.07,80859.16,0.0,-0.4418,0.00014,33.25533]
[1778403187934,33.07,80860.38,0.0,-0.44163,0.00014,33.25372]
[1778403193182,33.08,80860.81,0.0,-0.44157,0.00014,33.25318]
[1778403199188,33.08,80861.57,0.0,-0.44147,0.00014,33.2522]
[1778403202398,33.08,80861.57,0.0,-0.44147,0.00014,33.25222]
[1778403202416,33.08,80861.57,0.0,-0.44147,0.00014,33.25222]
[1778403212201,33.08,80861.88,0.0,-0.44143,0.00014,33.2489]
[1778403217405,33.09,80862.08,0.0,-0.4414,0.00014,33.24867]
[1778403221848,33.09,80860.1,0.0,-0.44168,0.00014,33.25131]
[1778403221884,33.09,80860.1,0.0,-0.44168,0.00014,33.25131]
[1778403222521,33.09,80860.1,0.0,-0.44168,0.00014,33.25131]
[1778403222545,33.09,80860.1,0.0,-0.44168,0.00014,33.25131]
[1778403225942,33.08,80856.53,0.0,-0.44218,0.00014,33.256]
[1778403225971,33.08,80856.53,0.0,-0.44218,0.00014,33.256]
[1778403227596,33.08,80856.15,0.0,-0.44223,0.00014,33.25648]
[1778403228144,33.08,80856.15,0.0,-0.44223,0.00014,33.25648]
[1778403229528,33.08,80854.29,0.0,-0.44249,0.00014,33.25889]
[1778403236224,33.07,80854.34,0.0,-0.44247,0.00014,33.25868]
[1778403241229,33.06,80853.92,0.0,-0.44253,0.00014,33.25915]
[1778403242860,33.06,80853.92,0.0,-0.44252,0.00014,33.25911]
[1778403242879,33.06,80853.92,0.0,-0.44252,0.00014,33.25911]
[1778403244038,33.06,80848.17,0.0,-0.44334,0.00014,33.26657]
[1778403244060,33.06,80848.17,0.0,-0.44334,0.00014,33.26657]
[1778403244232,33.06,80847.6,0.0,-0.44341,0.00014,33.26727]
[1778403248755,33.05,80846.25,0.0,-0.44359,0.00014,33.26885]
[1778403248770,33.05,80846.25,0.0,-0.44359,0.00014,33.26885]
[1778403249236,33.04,80846.23,0.0,-0.44359,0.00014,33.26884]
[1778403254241,33.03,80844.36,0.0,-0.44384,0.00014,33.27105]
[1778403255320,33.03,80844.4,0.0,-0.44383,0.00014,33.27096]
[1778403256243,33.03,80844.2,0.0,-0.44386,0.00014,33.27119]
[1778403262249,33.02,80844.19,0.0,-0.44384,0.00014,33.271]
[1778403267254,33.01,80843.76,0.0,-0.4439,0.00014,33.27143]
[1778403268938,33.01,80843.76,0.0,-0.4439,0.00014,33.27143]
[1778403268960,33.01,80843.76,0.0,-0.4439,0.00014,33.27143]
[1778403269256,33.0,80843.76,0.0,-0.44389,0.00014,33.27139]
[1778403269730,33.0,80843.76,0.0,-0.44389,0.00014,33.27139]
[1778403269749,33.0,80843.76,0.0,-0.44389,0.00014,33.27139]
[1778403270257,33.0,80843.48,0.0,-0.44393,0.00014,33.27173]
[1778403275262,33.0,80842.63,0.0,-0.44404,0.00014,33.26974]
[1778403275409,33.0,80842.63,0.0,-0.44404,0.00014,33.26974]
[1778403275447,33.0,80842.63,0.0,-0.44404,0.00014,33.26974]
[1778403275472,33.0,80842.63,0.0,-0.44404,0.00014,33.26974]
[1778403275499,33.0,80842.63,0.0,-0.44404,0.00014,33.26974]
[1778403276263,33.0,80846.09,0.0,-0.44355,0.00014,33.26531]
[1778403277440,33.0,80847.26,0.0,-0.44338,0.00014,33.2638]
[1778403278265,33.0,80848.23,0.0,-0.44324,0.00014,33.26255]
[1778403282398,33.0,80848.41,0.0,-0.44322,0.00014,33.26234]
[1778403283270,33.0,80848.67,0.0,-0.44318,0.00014,33.262]
[1778403288275,33.0,80848.98,0.0,-0.44314,0.00014,33.26162]
[1778403293280,33.0,80851.27,0.0,-0.44282,0.00014,33.25868]
[1778403295441,33.0,80852.23,0.0,-0.44268,0.00014,33.25745]
[1778403295473,33.0,80852.23,0.0,-0.44268,0.00014,33.25745]
[1778403296283,33.01,80852.94,0.0,-0.44259,0.00014,33.25655]
[1778403297013,33.01,80852.94,0.0,-0.44259,0.00014,33.25655]
[1778403297033,33.01,80852.94,0.0,-0.44259,0.00014,33.25655]
[1778403297844,33.01,80853.3,0.0,-0.44254,0.00014,33.25609]
[1778403297869,33.01,80853.3,0.0,-0.44254,0.00014,33.25609]
[1778403298522,33.01,80854.55,0.0,-0.44236,0.00014,33.25446]
[1778403298539,33.01,80854.55,0.0,-0.44236,0.00014,33.25446]
[1778403299893,33.01,80855.31,0.0,-0.44226,0.00014,33.25349]
[1778403299906,33.01,80855.31,0.0,-0.44226,0.00014,33.25349]
[1778403305138,33.02,80857.86,0.0,-0.4419,0.00014,33.25021]
[1778403311298,33.03,80858.95,0.0,-0.44177,0.00014,33.24901]
[1778403317304,33.04,80858.94,0.0,-0.44178,0.00014,33.24916]
[1778403322062,33.05,80859.54,0.0,-0.4417,0.00014,33.24846]
[1778403322163,33.05,80859.54,0.0,-0.44171,0.00014,33.24848]
[1778403327314,33.05,80858.72,0.0,-0.44183,0.00014,33.24966]
[1778403332319,33.06,80859.0,0.0,-0.44179,0.00014,33.2464]
[1778403338325,33.06,80859.06,0.0,-0.44179,0.00014,33.24638]
[1778403343330,33.06,80859.67,0.0,-0.44171,0.00014,33.24562]
[1778403348335,33.07,80859.61,0.0,-0.44172,0.00014,33.24575]
[1778403354101,33.07,80860.04,0.0,-0.44166,0.00014,33.24522]
[1778403360347,33.07,80860.3,0.0,-0.44163,0.00014,33.24492]
[1778403367192,33.08,80860.55,0.0,-0.4416,0.00014,33.24463]
[1778403372359,33.08,80860.8,0.0,-0.44157,0.00014,33.24434]
[1778403373390,33.08,80860.8,0.0,-0.44157,0.00014,33.24435]
[1778403373413,33.08,80860.8,0.0,-0.44157,0.00014,33.24435]
[1778403382295,33.08,80861.08,0.0,-0.44153,0.00014,33.24402]
[1778403387376,33.08,80861.23,0.0,-0.44151,0.00014,33.24385]
[1778403393382,33.09,80861.36,0.0,-0.44149,0.00014,33.24074]
[1778403397584,33.09,80861.44,0.0,-0.44148,0.00014,33.24065]
[1778403397615,33.09,80861.44,0.0,-0.44148,0.00014,33.24065]
[1778403399675,33.09,80861.41,0.0,-0.44149,0.00014,33.2407]
[1778403399695,33.09,80861.41,0.0,-0.44149,0.00014,33.2407]
[1778403402946,33.09,80861.41,0.0,-0.44149,0.00014,33.2407]
[1778403402967,33.09,80861.41,0.0,-0.44149,0.00014,33.2407]
[1778403405076,33.09,80861.41,0.0,-0.44149,0.00014,33.24072]
[1778403405097,33.09,80861.41,0.0,-0.44149,0.00014,33.24072]
[1778403408650,33.09,80861.49,0.0,-0.44148,0.00014,33.24063]
[1778403408667,33.09,80861.49,0.0,-0.44148,0.00014,33.24063]
[1778403409197,33.09,80861.49,0.0,-0.44148,0.00014,33.24063]
[1778403409221,33.09,80861.49,0.0,-0.44148,0.00014,33.24063]
[1778403412016,33.09,80861.57,0.0,-0.44147,0.00014,33.24052]
[1778403412044,33.09,80861.57,0.0,-0.44147,0.00014,33.24052]
[1778403412831,33.09,80861.51,0.0,-0.44148,0.00014,33.24061]
[1778403412851,33.09,80861.51,0.0,-0.44148,0.00014,33.24061]
[1778403418018,33.09,80861.46,0.0,-0.44148,0.00014,33.24068]
[1778403418407,33.09,80861.46,0.0,-0.44148,0.00014,33.24068]
[1778403418782,33.09,80861.46,0.0,-0.44148,0.00014,33.24068]
[1778403419408,33.09,80861.46,0.0,-0.44148,0.00014,33.24068]
[1778403423339,33.09,80861.46,0.0,-0.44148,0.00014,33.24069]
[1778403424413,33.09,80861.49,0.0,-0.44148,0.00014,33.24066]
[1778403429771,33.09,80861.24,0.0,-0.44152,0.00014,33.24099]
[1778403430419,33.09,80861.27,0.0,-0.44151,0.00014,33.24095]
[1778403433074,33.09,80861.29,0.0,-0.44151,0.00014,33.24093]
[1778403433422,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403433948,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403434406,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403437717,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403438427,33.09,80861.21,0.0,-0.44152,0.00014,33.24103]
[1778403441883,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403442135,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403442163,33.09,80861.38,0.0,-0.4415,0.00014,33.24081]
[1778403442431,33.09,80861.39,0.0,-0.4415,0.00014,33.2408]
[1778403443636,33.09,80854.66,0.0,-0.44245,0.00014,33.24972]
[1778403443660,33.09,80854.66,0.0,-0.44245,0.00014,33.24972]
[1778403444433,33.09,80854.66,0.0,-0.44245,0.00014,33.24972]
[1778403444433,33.09,80852.58,0.0,-0.44274,0.00014,33.25241]
[1778403445107,33.09,80852.58,0.0,-0.44274,0.00014,33.25241]
[1778403446727,33.08,80850.59,0.0,-0.44301,0.00014,33.25492]
[1778403450069,33.07,80848.55,0.0,-0.44329,0.00014,33.25743]
[1778403451702,33.07,80847.69,0.0,-0.44341,0.00014,33.2585]
[1778403455474,33.06,80846.15,0.0,-0.44361,0.00014,33.2573]
[1778403455959,33.06,80846.15,0.0,-0.44361,0.00014,33.2573]
[1778403456445,33.05,80846.19,0.0,-0.4436,0.00014,33.2572]
[1778403461450,33.04,80843.86,0.0,-0.44391,0.00014,33.25996]
[1778403468240,33.04,80843.91,0.0,-0.4439,0.00014,33.25986]
[1778403473462,33.01,80841.66,0.0,-0.44419,0.00014,33.26234]
[1778403480469,33.0,80840.55,0.0,-0.44432,0.00014,33.26353]
[1778403483879,32.99,80840.11,0.0,-0.44438,0.00014,33.26402]
[1778403483902,32.99,80840.11,0.0,-0.44438,0.00014,33.26402]
[1778403484472,32.99,80840.13,0.0,-0.44437,0.00014,33.26394]
[1778403485854,32.99,80838.0,0.0,-0.44467,0.00014,33.26659]
[1778403485866,32.99,80838.0,0.0,-0.44467,0.00014,33.26659]
[1778403486020,32.99,80838.0,0.0,-0.44467,0.00014,33.26659]
[1778403491480,32.98,80838.22,0.0,-0.44463,0.00014,33.26614]
[1778403497486,32.97,80838.17,0.0,-0.44462,0.00014,33.26607]
[1778403503492,32.96,80837.45,0.0,-0.44471,0.00014,33.26684]
[1778403503988,32.96,80837.45,0.0,-0.44471,0.00014,33.26684]
[1778403504000,32.96,80837.45,0.0,-0.44471,0.00014,33.26684]
[1778403507496,32.95,80837.46,0.0,-0.44471,0.00014,33.26677]
[1778403508806,32.95,80837.45,0.0,-0.44471,0.00014,33.26676]
[1778403508822,32.95,80837.45,0.0,-0.44471,0.00014,33.26676]
[1778403509360,32.95,80837.45,0.0,-0.44471,0.00014,33.26676]
[1778403509376,32.95,80837.45,0.0,-0.44471,0.00014,33.26676]
[1778403510070,32.95,80837.45,0.0,-0.44471,0.00014,33.26674]
[1778403510091,32.95,80837.45,0.0,-0.44471,0.00014,33.26674]
[1778403510499,32.95,80837.63,0.0,-0.44468,0.00014,33.26652]
[1778403513054,32.95,80837.47,0.0,-0.4447,0.00014,33.26373]
[1778403513079,32.95,80837.47,0.0,-0.4447,0.00014,33.26373]
[1778403513502,32.95,80837.49,0.0,-0.44469,0.00014,33.26369]
[1778403516968,32.95,80837.49,0.0,-0.44469,0.00014,33.26367]
[1778403516983,32.95,80837.49,0.0,-0.44469,0.00014,33.26367]
[1778403517506,32.94,80837.6,0.0,-0.44468,0.00014,33.26352]
[1778403523512,32.94,80838.13,0.0,-0.4446,0.00014,33.26281]
[1778403525443,32.94,80838.13,0.0,-0.4446,0.00014,33.26281]
[1778403525460,32.94,80838.13,0.0,-0.4446,0.00014,33.26281]
[1778403525544,32.94,80838.13,0.0,-0.4446,0.00014,33.2628]
[1778403527328,32.94,80838.13,0.0,-0.4446,0.00014,33.2628]
[1778403528445,32.94,80838.13,0.0,-0.4446,0.00014,33.2628]
[1778403528457,32.94,80838.13,0.0,-0.4446,0.00014,33.2628]
[1778403528517,32.94,80838.29,0.0,-0.44457,0.00014,33.26259]
[1778403530010,32.94,80838.51,0.0,-0.44454,0.00014,33.26231]
[1778403530034,32.94,80838.51,0.0,-0.44454,0.00014,33.26231]
[1778403530519,32.94,80838.52,0.0,-0.44454,0.00014,33.26229]
[1778403536525,32.94,80838.9,0.0,-0.44448,0.00014,33.2618]
[1778403540995,32.94,80838.99,0.0,-0.44447,0.00014,33.2617]
[1778403541530,32.94,80839.05,0.0,-0.44446,0.00014,33.26161]
[1778403543816,32.94,80839.05,0.0,-0.44446,0.00014,33.26161]
[1778403544432,32.94,80839.05,0.0,-0.44446,0.00014,33.26161]
[1778403548822,32.94,80838.92,0.0,-0.44448,0.00014,33.26179]
[1778403550041,32.94,80838.92,0.0,-0.44448,0.00014,33.26179]
[1778403555505,32.94,80838.97,0.0,-0.44447,0.00014,33.26173]
[1778403558040,32.94,80838.97,0.0,-0.44447,0.00014,33.26173]
[1778403559532,32.94,80838.97,0.0,-0.44447,0.00014,33.26173]
[1778403564560,32.94,80841.75,0.0,-0.44408,0.00014,33.25824]
[1778403567437,32.94,80841.75,0.0,-0.44408,0.00014,33.25824]
[1778403567538,32.95,80841.75,0.0,-0.44408,0.00014,33.25827]
[1778403570490,32.95,80841.75,0.0,-0.44409,0.00014,33.25828]
[1778403570592,32.95,80841.75,0.0,-0.44409,0.00014,33.25829]
[1778403573870,32.95,80841.75,0.0,-0.44408,0.00014,33.25534]
[1778403574571,32.95,80842.36,0.0,-0.444,0.00014,33.25458]
[1778403579508,32.95,80842.35,0.0,-0.444,0.00014,33.25462]
[1778403580159,32.95,80842.35,0.0,-0.444,0.00014,33.25462]
[1778403580180,32.95,80842.35,0.0,-0.444,0.00014,33.25462]
[1778403580257,32.95,80842.35,0.0,-0.444,0.00014,33.25463]
[1778403585582,32.96,80848.23,0.0,-0.44318,0.00014,33.2472]
[1778403590340,32.97,80847.55,0.0,-0.44328,0.00014,33.24816]
[1778403590374,32.97,80847.55,0.0,-0.44328,0.00014,33.24816]
[1778403590376,32.97,80847.55,0.0,-0.44328,0.00014,33.24816]
[1778403590595,32.97,80847.55,0.0,-0.44328,0.00014,33.24818]
[1778403591040,32.97,80847.55,0.0,-0.44328,0.00014,33.24818]
[1778403591056,32.97,80847.55,0.0,-0.44328,0.00014,33.24818]
[1778403591099,32.97,80847.55,0.0,-0.44328,0.00014,33.24818]
[1778403591516,32.97,80847.55,0.0,-0.44329,0.00014,33.24821]
[1778403591887,32.97,80847.55,0.0,-0.44329,0.00014,33.24821]
[1778403592543,32.97,80847.55,0.0,-0.44329,0.00014,33.24821]
[1778403592589,32.97,80847.47,0.0,-0.4433,0.00014,33.24834]
[1778403594369,32.97,80848.28,0.0,-0.44318,0.00014,33.2473]
[1778403594408,32.97,80848.28,0.0,-0.44318,0.00014,33.2473]
[1778403594591,32.97,80848.8,0.0,-0.44311,0.00014,33.24664]
[1778403595365,32.97,80848.8,0.0,-0.44311,0.00014,33.24664]
[1778403595592,32.97,80849.31,0.0,-0.44304,0.00014,33.246]
[1778403600596,32.98,80847.28,0.0,-0.44334,0.00014,33.24874]
[1778403601055,32.98,80847.28,0.0,-0.44334,0.00014,33.24874]
[1778403602613,32.98,80847.63,0.0,-0.44329,0.00014,33.24831]
[1778403603020,32.98,80847.63,0.0,-0.44329,0.00014,33.24831]
[1778403606876,32.99,80852.79,0.0,-0.44256,0.00014,33.24165]
[1778403607603,32.99,80853.91,0.0,-0.44241,0.00014,33.24021]
[1778403608604,32.99,80863.04,0.0,-0.44112,0.00014,33.22803]
[1778403612015,33.01,80862.41,0.0,-0.44122,0.00014,33.22908]
[1778403612608,33.01,80862.63,0.0,-0.4412,0.00014,33.22889]
[1778403613344,33.01,80862.63,0.0,-0.4412,0.00014,33.22889]
[1778403613612,33.02,80862.63,0.0,-0.44121,0.00014,33.22899]
[1778403614836,33.02,80862.71,0.0,-0.4412,0.00014,33.22888]
[1778403615615,33.02,80865.12,0.0,-0.44085,0.00014,33.22559]
[1778403616110,33.02,80865.12,0.0,-0.44085,0.00014,33.22559]
[1778403616616,33.02,80865.07,0.0,-0.44086,0.00014,33.22566]
[1778403621621,33.02,80862.49,0.0,-0.44123,0.00014,33.22915]
[1778403622585,33.02,80862.49,0.0,-0.44123,0.00014,33.22915]
[1778403622628,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403622685,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403622891,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403622932,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403623071,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403623119,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403623196,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403623548,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403623712,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403623974,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403624002,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403624114,33.02,80862.66,0.0,-0.4412,0.00014,33.22892]
[1778403624624,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403625328,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403625361,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403625427,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403625904,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403626018,33.02,80893.76,0.0,-0.43679,0.00014,33.18466]
[1778403626116,33.02,80893.76,0.0,-0.43679,0.00014,33.18467]
[1778403628628,33.02,80902.33,0.0,-0.43558,0.00014,33.17178]
[1778403629096,33.02,80902.33,0.0,-0.43558,0.00014,33.17178]
[1778403634634,33.02,80897.14,0.0,-0.43631,0.00014,33.17673]
[1778403634735,33.02,80897.14,0.0,-0.43631,0.00014,33.17673]
[1778403635635,33.02,80896.24,0.0,-0.43644,0.00014,33.17809]
[1778403635858,33.02,80896.24,0.0,-0.43644,0.00014,33.17809]
[1778403637738,33.02,80898.42,0.0,-0.43613,0.00014,33.17483]
[1778403638638,33.02,80901.95,0.0,-0.43564,0.00014,33.16951]
[1778403640084,33.02,80902.19,0.0,-0.4356,0.00014,33.16915]
[1778403640581,33.02,80902.19,0.0,-0.4356,0.00014,33.16916]
[1778403645178,33.03,80901.35,0.0,-0.43573,0.00014,33.17048]
[1778403645645,33.03,80901.08,0.0,-0.43576,0.00014,33.1709]
[1778403648611,33.03,80901.51,0.0,-0.43571,0.00014,33.17028]
[1778403648648,33.03,80903.41,0.0,-0.43544,0.00014,33.16739]
[1778403650387,33.03,80903.91,0.0,-0.43537,0.00014,33.16665]
[1778403652495,33.03,80903.22,0.0,-0.43547,0.00014,33.16772]
[1778403652596,33.03,80903.22,0.0,-0.43547,0.00014,33.16773]
[1778403653925,33.03,80901.12,0.0,-0.43577,0.00014,33.17094]
[1778403654223,33.03,80901.12,0.0,-0.43577,0.00014,33.17095]
[1778403655350,33.03,80901.12,0.0,-0.43577,0.00014,33.17095]
[1778403655372,33.03,80901.12,0.0,-0.43577,0.00014,33.17096]
[1778403657657,33.03,80893.32,0.0,-0.43687,0.00014,33.18269]
[1778403657771,33.03,80893.32,0.0,-0.43687,0.00014,33.18269]
[1778403658658,33.03,80893.13,0.0,-0.4369,0.00014,33.18297]
[1778403659841,33.03,80892.94,0.0,-0.43693,0.00014,33.18326]
[1778403660149,33.03,80892.94,0.0,-0.43693,0.00014,33.18326]
[1778403660163,33.03,80892.94,0.0,-0.43693,0.00014,33.18326]
[1778403660250,33.03,80892.94,0.0,-0.43693,0.00014,33.18327]
[1778403660881,33.03,80892.94,0.0,-0.43693,0.00014,33.18327]
[1778403661016,33.03,80892.94,0.0,-0.43693,0.00014,33.18327]
[1778403665665,33.03,80884.8,0.0,-0.43808,0.00014,33.19521]
[1778403665881,33.03,80884.8,0.0,-0.43808,0.00014,33.19521]
[1778403666665,33.03,80884.71,0.0,-0.4381,0.00014,33.19536]
[1778403669930,33.04,80883.57,0.0,-0.43826,0.00014,33.19703]
[1778403670074,33.04,80883.57,0.0,-0.43826,0.00014,33.19703]
[1778403670491,33.04,80883.57,0.0,-0.43826,0.00014,33.19703]
[1778403674906,33.04,80882.38,0.0,-0.43843,0.00014,33.19876]
[1778403675882,33.04,80882.38,0.0,-0.43843,0.00014,33.19877]
[1778403675996,33.04,80882.38,0.0,-0.43843,0.00014,33.19877]
[1778403676173,33.04,80882.38,0.0,-0.43843,0.00014,33.19877]
[1778403677464,33.04,80881.87,0.0,-0.4385,0.00014,33.1995]
[1778403677671,33.04,80881.87,0.0,-0.4385,0.00014,33.1995]
[1778403679761,33.04,80881.19,0.0,-0.4386,0.00014,33.20048]
[1778403681148,33.04,80880.94,0.0,-0.43863,0.00014,33.20084]
[1778403681680,33.04,80883.11,0.0,-0.43833,0.00014,33.19773]
[1778403682717,33.04,80883.03,0.0,-0.43834,0.00014,33.19785]
[1778403682737,33.04,80883.03,0.0,-0.43834,0.00014,33.19785]
[1778403683531,33.04,80883.03,0.0,-0.43834,0.00014,33.19785]
[1778403685460,33.04,80882.55,0.0,-0.43841,0.00014,33.19855]
[1778403685495,33.04,80882.55,0.0,-0.43841,0.00014,33.19855]
[1778403685518,33.04,80882.55,0.0,-0.43841,0.00014,33.19856]
[1778403686109,33.04,80882.55,0.0,-0.43841,0.00014,33.19856]
[1778403686685,33.04,80882.23,0.0,-0.43845,0.00014,33.19902]
[1778403687529,33.04,80882.23,0.0,-0.43845,0.00014,33.19902]
[1778403688044,33.04,80882.23,0.0,-0.43845,0.00014,33.19903]
[1778403688687,33.04,80882.01,0.0,-0.43849,0.00014,33.19934]
[1778403689601,33.04,80882.01,0.0,-0.43849,0.00014,33.19934]
[1778403689688,33.04,80885.05,0.0,-0.43806,0.00014,33.19497]
[1778403690944,33.04,80885.29,0.0,-0.43802,0.00014,33.19462]
[1778403691038,33.04,80885.29,0.0,-0.43802,0.00014,33.19166]
[1778403696695,33.04,80886.38,0.0,-0.43786,0.00014,33.19008]
[1778403701700,33.04,80885.25,0.0,-0.43803,0.00014,33.19174]
[1778403704917,33.04,80884.55,0.0,-0.43812,0.00014,33.19275]
[1778403705473,33.04,80884.55,0.0,-0.43812,0.00014,33.19275]
[1778403705574,33.04,80884.55,0.0,-0.43812,0.00014,33.19276]
[1778403706087,33.04,80884.55,0.0,-0.43812,0.00014,33.19276]
[1778403711066,33.04,80882.88,0.0,-0.43836,0.00014,33.19519]
[1778403711591,33.04,80882.88,0.0,-0.43836,0.00014,33.19519]
[1778403711598,33.04,80882.88,0.0,-0.43836,0.00014,33.19519]
[1778403711623,33.04,80882.88,0.0,-0.43836,0.00014,33.19519]
[1778403711759,33.04,80882.88,0.0,-0.43836,0.00014,33.19519]
[1778403711782,33.04,80882.88,0.0,-0.43836,0.00014,33.19519]
[1778403712711,33.04,80880.25,0.0,-0.43874,0.00014,33.19898]
[1778403712740,33.04,80880.25,0.0,-0.43874,0.00014,33.19898]
[1778403713695,33.04,80880.25,0.0,-0.43874,0.00014,33.19898]
[1778403713712,33.04,80879.98,0.0,-0.43878,0.00014,33.19937]
[1778403714329,33.04,80879.98,0.0,-0.43878,0.00014,33.19937]
[1778403714713,33.04,80870.58,0.0,-0.44011,0.00014,33.2126]
[1778403720718,33.04,80869.46,0.0,-0.44027,0.00014,33.21414]
[1778403725044,33.04,80868.96,0.0,-0.44033,0.00014,33.21481]
[1778403725354,33.04,80868.96,0.0,-0.44033,0.00014,33.21481]
[1778403725364,33.04,80868.96,0.0,-0.44033,0.00014,33.21481]
[1778403725565,33.04,80868.96,0.0,-0.44033,0.00014,33.21481]
[1778403727383,33.04,80868.96,0.0,-0.44033,0.00014,33.21481]
[1778403729356,33.04,80868.96,0.0,-0.44033,0.00014,33.2148]
[1778403731436,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403732112,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403732135,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403732213,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403732846,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403732870,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403733979,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403734022,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403734421,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403734442,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403734522,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403734905,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403735006,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403736004,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403736042,33.04,80869.84,0.0,-0.44021,0.00014,33.21358]
[1778403738266,33.04,80875.96,0.0,-0.43934,0.00014,33.20503]
[1778403738739,33.04,80876.02,0.0,-0.43933,0.00014,33.20495]
[1778403738836,33.04,80876.02,0.0,-0.43933,0.00014,33.20495]
[1778403738848,33.04,80876.02,0.0,-0.43933,0.00014,33.20495]
[1778403744832,33.04,80874.76,0.0,-0.43951,0.00014,33.20673]
[1778403750751,33.04,80874.78,0.0,-0.43951,0.00014,33.20668]
[1778403754372,33.04,80874.79,0.0,-0.4395,0.00014,33.20372]
[1778403754473,33.04,80874.79,0.0,-0.4395,0.00014,33.20372]
[1778403759760,33.04,80875.12,0.0,-0.43946,0.00014,33.20325]
[1778403762338,33.04,80875.3,0.0,-0.43943,0.00014,33.20299]
[1778403762439,33.04,80875.3,0.0,-0.43943,0.00014,33.20299]
[1778403763944,33.04,80875.38,0.0,-0.43942,0.00014,33.20289]
[1778403764045,33.04,80875.38,0.0,-0.43942,0.00014,33.20289]
[1778403764837,33.04,80875.38,0.0,-0.43942,0.00014,33.20289]
[1778403765757,33.04,80875.38,0.0,-0.43942,0.00014,33.20289]
[1778403770770,33.04,80875.51,0.0,-0.4394,0.00014,33.2027]
[1778403775788,33.04,80875.66,0.0,-0.43938,0.00014,33.20249]
[1778403779630,33.04,80876.13,0.0,-0.43931,0.00014,33.20183]
[1778403779668,33.04,80876.13,0.0,-0.43931,0.00014,33.20183]
[1778403785785,33.04,80876.86,0.0,-0.43921,0.00014,33.20081]
[1778403786953,33.04,80876.86,0.0,-0.43921,0.00014,33.20081]
[1778403787787,33.04,80876.86,0.0,-0.43921,0.00014,33.20081]
[1778403792629,33.04,80876.87,0.0,-0.43921,0.00014,33.20081]
[1778403792792,33.04,80878.47,0.0,-0.43898,0.00014,33.19852]
[1778403793705,33.04,80878.47,0.0,-0.43898,0.00014,33.19852]
[1778403793779,33.04,80878.47,0.0,-0.43898,0.00014,33.19853]
[1778403794331,33.04,80878.47,0.0,-0.43898,0.00014,33.19853]
[1778403794718,33.04,80878.47,0.0,-0.43898,0.00014,33.19852]
[1778403797797,33.04,80891.29,0.0,-0.43717,0.00014,33.17997]
[1778403797836,33.04,80891.29,0.0,-0.43717,0.00014,33.17997]
[1778403798737,33.04,80891.29,0.0,-0.43717,0.00014,33.17997]
[1778403802493,33.04,80894.16,0.0,-0.43676,0.00014,33.17574]
[1778403802547,33.05,80894.16,0.0,-0.43676,0.00014,33.17575]
[1778403807220,33.05,80897.68,0.0,-0.43627,0.00014,33.17052]
[1778403807366,33.05,80897.68,0.0,-0.43627,0.00014,33.17052]
[1778403808367,33.05,80897.68,0.0,-0.43627,0.00014,33.17053]
[1778403808511,33.05,80897.68,0.0,-0.43627,0.00014,33.17053]
[1778403808572,33.05,80897.68,0.0,-0.43627,0.00014,33.17054]
[1778403810246,33.05,80901.73,0.0,-0.4357,0.00014,33.16443]
[1778403810614,33.05,80901.73,0.0,-0.4357,0.00014,33.16443]
[1778403811359,33.05,80901.73,0.0,-0.4357,0.00014,33.16445]
[1778403811405,33.05,80901.73,0.0,-0.4357,0.00014,33.16149]
[1778403812812,33.05,80913.54,0.0,-0.43403,0.00014,33.14328]
[1778403817817,33.05,80918.89,0.0,-0.43327,0.00014,33.13474]
[1778403820080,33.05,80919.02,0.0,-0.43324,0.00014,33.1345]
[1778403820655,33.05,80919.02,0.0,-0.43324,0.00014,33.1345]
[1778403822306,33.04,80919.02,0.0,-0.43324,0.00014,33.1345]
[1778403822407,33.04,80919.02,0.0,-0.43324,0.00014,33.1345]
[1778403823953,33.04,80916.36,0.0,-0.43362,0.00014,33.13871]
[1778403824621,33.04,80916.36,0.0,-0.43362,0.00014,33.13871]
[1778403827696,33.04,80916.38,0.0,-0.43362,0.00014,33.13868]
[1778403827797,33.04,80916.38,0.0,-0.43361,0.00014,33.13865]
[1778403832315,33.04,80917.55,0.0,-0.43344,0.00014,33.13672]
[1778403832343,33.04,80917.55,0.0,-0.43344,0.00014,33.13672]
[1778403833784,33.04,80916.2,0.0,-0.43364,0.00014,33.13889]
[1778403833836,33.04,80914.99,0.0,-0.43381,0.00014,33.1408]
[1778403836734,33.04,80912.19,0.0,-0.4342,0.00014,33.14519]
[1778403841844,33.04,80909.7,0.0,-0.43456,0.00014,33.14914]
[1778403845460,33.05,80909.53,0.0,-0.43459,0.00014,33.14946]
[1778403845792,33.05,80909.53,0.0,-0.43459,0.00014,33.14947]
[1778403848500,33.05,80908.91,0.0,-0.43468,0.00014,33.15046]
[1778403850115,33.05,80904.1,0.0,-0.43536,0.00014,33.1579]
[1778403850247,33.05,80904.1,0.0,-0.43536,0.00014,33.1579]
[1778403851828,33.05,80904.1,0.0,-0.43536,0.00014,33.15791]
[1778403851854,33.05,80900.48,0.0,-0.43588,0.00014,33.16342]
[1778403852082,33.05,80900.48,0.0,-0.43588,0.00014,33.16342]
[1778403852109,33.05,80900.48,0.0,-0.43588,0.00014,33.16342]
[1778403852822,33.05,80900.48,0.0,-0.43588,0.00014,33.16342]
[1778403853576,33.05,80906.33,0.0,-0.43505,0.00014,33.15451]
[1778403853594,33.05,80906.33,0.0,-0.43505,0.00014,33.15451]
[1778403853703,33.05,80906.33,0.0,-0.43505,0.00014,33.15451]
[1778403853804,33.05,80906.33,0.0,-0.43505,0.00014,33.15453]
[1778403854856,33.05,80906.33,0.0,-0.43505,0.00014,33.15453]
[1778403854857,33.05,80908.62,0.0,-0.43473,0.00014,33.15101]
[1778403857316,33.05,80903.04,0.0,-0.43552,0.00014,33.15961]
[1778403857417,33.06,80903.04,0.0,-0.43552,0.00014,33.15962]
[1778403860727,33.06,80901.69,0.0,-0.43571,0.00014,33.16169]
[1778403861340,33.06,80901.69,0.0,-0.43571,0.00014,33.16171]
[1778403861447,33.06,80901.69,0.0,-0.43571,0.00014,33.16171]
[1778403861864,33.06,80901.3,0.0,-0.43577,0.00014,33.1623]
[1778403862077,33.06,80901.3,0.0,-0.43577,0.00014,33.1623]
[1778403862789,33.06,80901.3,0.0,-0.43577,0.00014,33.16231]
[1778403863116,33.06,80901.3,0.0,-0.43577,0.00014,33.16231]
[1778403863126,33.06,80901.3,0.0,-0.43577,0.00014,33.16231]
[1778403863157,33.06,80901.3,0.0,-0.43577,0.00014,33.16231]
[1778403863866,33.06,80902.48,0.0,-0.4356,0.00014,33.16054]
[1778403867870,33.06,80910.13,0.0,-0.43453,0.00014,33.14884]
[1778403869727,33.06,80910.19,0.0,-0.43452,0.00014,33.14876]
[1778403875876,33.07,80912.99,0.0,-0.43413,0.00014,33.14154]
[1778403878783,33.07,80916.15,0.0,-0.43368,0.00014,33.13662]
[1778403882797,33.07,80917.28,0.0,-0.43353,0.00014,33.13491]
[1778403882883,33.07,80917.26,0.0,-0.43353,0.00014,33.13497]
[1778403888079,33.08,80920.07,0.0,-0.43314,0.00014,33.13054]
[1778403888828,33.08,80920.07,0.0,-0.43314,0.00014,33.13054]
[1778403890543,33.08,80920.07,0.0,-0.43314,0.00014,33.13058]
[1778403890644,33.08,80920.07,0.0,-0.43314,0.00014,33.1306]
[1778403895883,33.08,80919.59,0.0,-0.43322,0.00014,33.13146]
[1778403895939,33.08,80919.59,0.0,-0.43322,0.00014,33.13148]
[1778403896036,33.08,80919.59,0.0,-0.43322,0.00014,33.13148]
[1778403898533,33.08,80919.38,0.0,-0.43325,0.00014,33.13185]
[1778403899030,33.09,80919.38,0.0,-0.43325,0.00014,33.13187]
[1778403901513,33.09,80917.51,0.0,-0.43352,0.00014,33.13488]
[1778403901529,33.09,80917.51,0.0,-0.43352,0.00014,33.13488]
[1778403901614,33.09,80917.51,0.0,-0.43352,0.00014,33.1349]
[1778403903670,33.09,80913.38,0.0,-0.43411,0.00014,33.14141]
[1778403903855,33.09,80913.38,0.0,-0.43411,0.00014,33.14142]
[1778403905392,33.09,80908.35,0.0,-0.43482,0.00014,33.14926]
[1778403905407,33.09,80908.35,0.0,-0.43482,0.00014,33.14926]
[1778403905413,33.09,80908.35,0.0,-0.43482,0.00014,33.14926]
[1778403906080,33.09,80903.73,0.0,-0.43547,0.00014,33.15634]
[1778403908847,33.09,80893.77,0.0,-0.43688,0.00014,33.17132]
[1778403908913,33.09,80889.92,0.0,-0.43743,0.00014,33.177]
[1778403912262,33.09,80888.24,0.0,-0.43766,0.00014,33.17947]
[1778403912917,33.09,80889.66,0.0,-0.43746,0.00014,33.17741]
[1778403917922,33.1,80888.73,0.0,-0.4376,0.00014,33.1788]
[1778403920542,33.1,80887.84,0.0,-0.43772,0.00014,33.1801]
[1778403925931,33.1,80883.43,0.0,-0.43835,0.00014,33.18651]
[1778403929312,33.1,80883.43,0.0,-0.43835,0.00014,33.18651]
[1778403934940,33.1,80881.89,0.0,-0.43857,0.00014,33.18577]
[1778403939762,33.1,80881.86,0.0,-0.43857,0.00014,33.18581]
[1778403939775,33.1,80881.86,0.0,-0.43857,0.00014,33.18581]
[1778403939863,33.1,80881.86,0.0,-0.43857,0.00014,33.18581]
[1778403941561,33.1,80881.43,0.0,-0.43863,0.00014,33.18644]
[1778403941584,33.1,80881.43,0.0,-0.43863,0.00014,33.18644]
[1778403941643,33.1,80881.43,0.0,-0.43863,0.00014,33.18645]
[1778403945569,33.1,80878.27,0.0,-0.43908,0.00014,33.19093]
[1778403947675,33.1,80877.41,0.0,-0.4392,0.00014,33.19215]
[1778403947820,33.1,80877.41,0.0,-0.4392,0.00014,33.19215]
[1778403947869,33.1,80877.41,0.0,-0.4392,0.00014,33.19215]
[1778403949424,33.1,80877.41,0.0,-0.4392,0.00014,33.19215]
[1778403949650,33.1,80877.41,0.0,-0.4392,0.00014,33.19215]
[1778403955012,33.1,80876.65,0.0,-0.43931,0.00014,33.19322]
[1778403957234,33.1,80875.98,0.0,-0.4394,0.00014,33.19416]
[1778403960481,33.1,80875.8,0.0,-0.43943,0.00014,33.19441]
[1778403965059,33.1,80875.79,0.0,-0.43943,0.00014,33.19442]
[1778403965795,33.1,80875.79,0.0,-0.43943,0.00014,33.19442]
[1778403965809,33.1,80875.79,0.0,-0.43943,0.00014,33.19442]
[1778403967491,33.1,80875.32,0.0,-0.43949,0.00014,33.19507]
[1778403967500,33.1,80875.32,0.0,-0.43949,0.00014,33.19507]
[1778403972050,33.1,80874.99,0.0,-0.43954,0.00014,33.19553]
[1778403972060,33.1,80874.99,0.0,-0.43954,0.00014,33.19553]
[1778403972891,33.1,80874.99,0.0,-0.43954,0.00014,33.19553]
[1778403972986,33.1,80874.99,0.0,-0.43954,0.00014,33.19553]
[1778403974380,33.1,80875.0,0.0,-0.43954,0.00014,33.19552]
[1778403974481,33.1,80875.0,0.0,-0.43954,0.00014,33.19552]
[1778403980000,33.1,80875.52,0.0,-0.43946,0.00014,33.19477]
[1778403981255,33.1,80875.59,0.0,-0.43946,0.00014,33.19468]
[1778403982002,33.1,80875.72,0.0,-0.43944,0.00014,33.19449]
[1778403986084,33.1,80875.7,0.0,-0.43944,0.00014,33.19452]
[1778403987009,33.1,80875.7,0.0,-0.43944,0.00014,33.19452]
[1778403992565,33.1,80875.86,0.0,-0.43941,0.00014,33.19132]
[1778403998020,33.1,80875.96,0.0,-0.4394,0.00014,33.19117]
[1778404003025,33.1,80875.77,0.0,-0.43942,0.00014,33.19144]
[1778404006391,33.1,80875.82,0.0,-0.43942,0.00014,33.19137]
[1778404007029,33.1,80875.83,0.0,-0.43942,0.00014,33.19135]
[1778404011944,33.1,80875.81,0.0,-0.43942,0.00014,33.19137]
[1778404012557,33.1,80875.81,0.0,-0.43942,0.00014,33.19137]
[1778404012831,33.1,80875.81,0.0,-0.43942,0.00014,33.19137]
[1778404012932,33.1,80875.81,0.0,-0.43942,0.00014,33.19137]
[1778404014952,33.1,80875.81,0.0,-0.43942,0.00014,33.19137]
[1778404015037,33.1,80876.39,0.0,-0.43933,0.00014,33.19055]
[1778404017508,33.09,80876.39,0.0,-0.43933,0.00014,33.19054]
[1778404017538,33.09,80876.39,0.0,-0.43933,0.00014,33.19054]
[1778404018040,33.09,80876.43,0.0,-0.43933,0.00014,33.19049]
[1778404020286,33.09,80870.14,0.0,-0.44022,0.00014,33.19927]
[1778404020606,33.09,80870.14,0.0,-0.44022,0.00014,33.19927]
[1778404021361,33.09,80870.14,0.0,-0.44022,0.00014,33.19926]
[1778404021383,33.09,80870.14,0.0,-0.44022,0.00014,33.19926]
[1778404021675,33.09,80870.14,0.0,-0.44022,0.00014,33.19926]
[1778404021775,33.09,80870.14,0.0,-0.44022,0.00014,33.19926]
[1778404023079,33.09,80864.8,0.0,-0.44098,0.00014,33.20657]
[1778404023789,33.09,80864.8,0.0,-0.44097,0.00014,33.20656]
[1778404026250,33.09,80857.97,0.0,-0.44194,0.00014,33.21574]
[1778404026281,33.09,80857.97,0.0,-0.44194,0.00014,33.21574]
[1778404027050,33.09,80858.21,0.0,-0.44191,0.00014,33.21542]
[1778404027354,33.09,80858.21,0.0,-0.44191,0.00014,33.21542]
[1778404028051,33.09,80858.16,0.0,-0.44191,0.00014,33.21547]
[1778404028071,33.09,80858.16,0.0,-0.44191,0.00014,33.21547]
[1778404028921,33.09,80858.16,0.0,-0.44191,0.00014,33.21547]
[1778404029022,33.09,80858.16,0.0,-0.44191,0.00014,33.21546]
[1778404036062,33.09,80853.93,0.0,-0.44251,0.00014,33.22098]
[1778404041067,33.08,80855.38,0.0,-0.4423,0.00014,33.21902]
[1778404046071,33.08,80857.25,0.0,-0.44203,0.00014,33.2165]
[1778404047323,33.08,80857.64,0.0,-0.44197,0.00014,33.21597]
[1778404048073,33.08,80857.83,0.0,-0.44194,0.00014,33.21571]
[1778404053999,33.08,80858.41,0.0,-0.44185,0.00014,33.21192]
[1778404061500,33.07,80858.67,0.0,-0.44181,0.00014,33.21155]
[1778404062373,33.07,80858.67,0.0,-0.44181,0.00014,33.21151]
[1778404062404,33.07,80858.67,0.0,-0.44181,0.00014,33.21151]
[1778404064440,33.07,80858.67,0.0,-0.44181,0.00014,33.21151]
[1778404064473,33.07,80858.67,0.0,-0.44181,0.00014,33.21151]
[1778404065906,33.07,80858.67,0.0,-0.44181,0.00014,33.21149]
[1778404066007,33.07,80858.67,0.0,-0.44181,0.00014,33.21148]
[1778404068951,33.07,80859.22,0.0,-0.44173,0.00014,33.21074]
[1778404068980,33.07,80859.22,0.0,-0.44173,0.00014,33.21074]
[1778404069016,33.07,80859.22,0.0,-0.44173,0.00014,33.21074]
[1778404069038,33.07,80859.22,0.0,-0.44173,0.00014,33.21073]
[1778404069369,33.07,80859.22,0.0,-0.44173,0.00014,33.21073]
[1778404069592,33.07,80859.22,0.0,-0.44173,0.00014,33.21072]
[1778404070988,33.07,80859.22,0.0,-0.44173,0.00014,33.21072]
[1778404071063,33.07,80859.22,0.0,-0.44173,0.00014,33.21071]
[1778404071909,33.07,80859.22,0.0,-0.44173,0.00014,33.21071]
[1778404072012,33.07,80859.22,0.0,-0.44173,0.00014,33.2107]
[1778404072829,33.07,80859.22,0.0,-0.44173,0.00014,33.2107]
[1778404072857,33.07,80859.22,0.0,-0.44173,0.00014,33.21069]
[1778404074100,33.07,80849.99,0.0,-0.44303,0.00014,33.22285]
[1778404074785,33.07,80849.99,0.0,-0.44303,0.00014,33.22285]
[1778404074810,33.07,80849.99,0.0,-0.44303,0.00014,33.22285]
[1778404074840,33.07,80849.99,0.0,-0.44303,0.00014,33.22285]
[1778404074846,33.07,80849.99,0.0,-0.44303,0.00014,33.22285]
[1778404076152,33.07,80850.47,0.0,-0.44297,0.00014,33.22222]
[1778404082108,33.06,80858.92,0.0,-0.44176,0.00014,33.211]
[1778404082163,33.06,80858.92,0.0,-0.44176,0.00014,33.211]
[1778404082345,33.06,80858.92,0.0,-0.44176,0.00014,33.211]
[1778404082353,33.06,80858.92,0.0,-0.44176,0.00014,33.211]
[1778404082395,33.06,80858.92,0.0,-0.44176,0.00014,33.211]
[1778404082507,33.06,80858.92,0.0,-0.44176,0.00014,33.211]
[1778404085736,33.06,80859.62,0.0,-0.44166,0.00014,33.21005]
[1778404086272,33.06,80859.62,0.0,-0.44166,0.00014,33.21004]
[1778404087078,33.06,80859.62,0.0,-0.44166,0.00014,33.21004]
[1778404087728,33.06,80865.13,0.0,-0.44088,0.00014,33.20259]
[1778404088114,33.06,80865.0,0.0,-0.4409,0.00014,33.20276]
[1778404089111,33.06,80865.0,0.0,-0.4409,0.00014,33.20276]
[1778404092016,33.06,80867.27,0.0,-0.44057,0.00014,33.19964]
[1778404092021,33.06,80867.27,0.0,-0.44057,0.00014,33.19963]
[1778404095068,33.06,80867.27,0.0,-0.44057,0.00014,33.19963]
[1778404097102,33.06,80869.76,0.0,-0.44022,0.00014,33.1962]
[1778404097120,33.06,80869.76,0.0,-0.44022,0.00014,33.19619]
[1778404099442,33.06,80869.58,0.0,-0.44024,0.00014,33.19643]
[1778404099514,33.06,80869.58,0.0,-0.44024,0.00014,33.19643]
[1778404101195,33.06,80870.05,0.0,-0.44018,0.00014,33.19578]
[1778404102128,33.06,80870.07,0.0,-0.44018,0.00014,33.19575]
[1778404103093,33.06,80870.07,0.0,-0.44018,0.00014,33.19575]
[1778404103406,33.06,80870.07,0.0,-0.44017,0.00014,33.19575]
[1778404109135,33.06,80869.42,0.0,-0.44027,0.00014,33.19664]
[1778404114555,33.06,80867.14,0.0,-0.44058,0.00014,33.19678]
[1778404115503,33.06,80867.14,0.0,-0.44058,0.00014,33.19678]
[1778404122915,33.05,80867.07,0.0,-0.44059,0.00014,33.19687]
[1778404128559,33.05,80867.35,0.0,-0.44055,0.00014,33.19646]
[1778404133076,33.05,80867.53,0.0,-0.44052,0.00014,33.1962]
[1778404134155,33.05,80867.53,0.0,-0.44052,0.00014,33.19619]
[1778404135868,33.05,80867.53,0.0,-0.44052,0.00014,33.19618]
[1778404136158,33.05,80867.53,0.0,-0.44052,0.00014,33.19618]
[1778404138771,33.05,80867.67,0.0,-0.4405,0.00014,33.19598]
[1778404139165,33.05,80868.6,0.0,-0.44037,0.00014,33.1947]
[1778404140322,33.05,80868.69,0.0,-0.44036,0.00014,33.19458]
[1778404141167,33.05,80868.71,0.0,-0.44035,0.00014,33.19455]
[1778404146207,33.05,80868.45,0.0,-0.44039,0.00014,33.1949]
[1778404152178,33.05,80869.23,0.0,-0.44028,0.00014,33.1938]
[1778404160186,33.05,80869.66,0.0,-0.44022,0.00014,33.19319]
[1778404166192,33.05,80869.57,0.0,-0.44023,0.00014,33.1933]
[1778404172868,33.05,80869.66,0.0,-0.44021,0.00014,33.1902]
[1778404176107,33.05,80869.66,0.0,-0.44021,0.00014,33.1902]
[1778404177618,33.05,80869.82,0.0,-0.44019,0.00014,33.18997]
[1778404182026,33.05,80869.98,0.0,-0.44016,0.00014,33.18974]
[1778404187688,33.05,80866.64,0.0,-0.44064,0.00014,33.19433]
[1778404188022,33.05,80866.64,0.0,-0.44064,0.00014,33.19433]
[1778404193217,33.04,80866.7,0.0,-0.44063,0.00014,33.19423]
[1778404198222,33.04,80868.17,0.0,-0.44042,0.00014,33.19219]
[1778404202383,33.04,80868.33,0.0,-0.44039,0.00014,33.19195]
[1778404202394,33.04,80868.33,0.0,-0.44039,0.00014,33.19195]
[1778404203226,33.04,80868.37,0.0,-0.44039,0.00014,33.19191]
[1778404203359,33.04,80868.37,0.0,-0.44039,0.00014,33.19191]
[1778404203986,33.04,80868.37,0.0,-0.44039,0.00014,33.19191]
[1778404203995,33.04,80868.37,0.0,-0.44039,0.00014,33.19191]
[1778404204226,33.04,80869.0,0.0,-0.4403,0.00014,33.19103]
[1778404209233,33.04,80869.15,0.0,-0.44028,0.00014,33.19082]
[1778404214635,33.04,80866.23,0.0,-0.44069,0.00014,33.19483]
[1778404215240,33.04,80866.83,0.0,-0.4406,0.00014,33.19399]
[1778404216556,33.04,80866.83,0.0,-0.4406,0.00014,33.19398]
[1778404217184,33.04,80866.83,0.0,-0.4406,0.00014,33.19398]
[1778404220206,33.04,80866.04,0.0,-0.44071,0.00014,33.19505]
[1778404221213,33.04,80853.82,0.0,-0.44245,0.00014,33.21148]
[1778404226250,33.04,80853.99,0.0,-0.44242,0.00014,33.21122]
[1778404231257,33.03,80850.67,0.0,-0.44288,0.00014,33.21256]
[1778404237262,33.03,80850.82,0.0,-0.44286,0.00014,33.21232]
[1778404242363,33.03,80851.06,0.0,-0.44282,0.00014,33.21195]
[1778404248273,33.02,80850.97,0.0,-0.44283,0.00014,33.21201]
[1778404249395,33.02,80850.98,0.0,-0.44283,0.00014,33.212]
[1778404249617,33.02,80850.98,0.0,-0.44283,0.00014,33.21199]
[1778404251391,33.02,80850.97,0.0,-0.44283,0.00014,33.21198]
[1778404251442,33.02,80850.97,0.0,-0.44283,0.00014,33.21198]
[1778404251447,33.02,80850.97,0.0,-0.44283,0.00014,33.21198]
[1778404252110,33.02,80850.97,0.0,-0.44283,0.00014,33.21198]
[1778404252209,33.02,80850.97,0.0,-0.44283,0.00014,33.21197]
[1778404253478,33.02,80852.88,0.0,-0.44255,0.00014,33.20947]
[1778404253485,33.02,80852.88,0.0,-0.44255,0.00014,33.20947]
[1778404253580,33.02,80852.88,0.0,-0.44255,0.00014,33.20946]
[1778404255522,33.02,80852.41,0.0,-0.44262,0.00014,33.21007]
[1778404255828,33.02,80852.41,0.0,-0.44262,0.00014,33.21006]
[1778404257084,33.02,80852.41,0.0,-0.44262,0.00014,33.21006]
[1778404257185,33.02,80852.41,0.0,-0.44262,0.00014,33.21005]
[1778404262283,33.02,80853.38,0.0,-0.44248,0.00014,33.20874]
[1778404266067,33.02,80853.3,0.0,-0.44249,0.00014,33.20881]
[1778404266168,33.01,80853.3,0.0,-0.44248,0.00014,33.2088]
[1778404271295,33.01,80853.06,0.0,-0.44252,0.00014,33.20909]
[1778404274935,33.01,80853.31,0.0,-0.44248,0.00014,33.20873]
[1778404274946,33.01,80853.31,0.0,-0.44248,0.00014,33.20873]
[1778404277579,33.01,80853.33,0.0,-0.44247,0.00014,33.20869]
[1778404278057,33.01,80853.33,0.0,-0.44247,0.00014,33.20869]
[1778404278088,33.01,80853.33,0.0,-0.44247,0.00014,33.20869]
[1778404278098,33.01,80853.33,0.0,-0.44247,0.00014,33.20869]
[1778404284387,33.01,80848.15,0.0,-0.44321,0.00014,33.21541]
[1778404291316,33.0,80847.3,0.0,-0.44332,0.00014,33.21348]
[1778404297323,33.0,80846.06,0.0,-0.44349,0.00014,33.21502]
[1778404302126,33.0,80846.07,0.0,-0.44349,0.00014,33.21498]
[1778404302592,32.99,80846.07,0.0,-0.44348,0.00014,33.21497]
[1778404308334,32.99,80846.51,0.0,-0.44342,0.00014,33.21434]
[1778404312953,32.99,80850.6,0.0,-0.44283,0.00014,33.20898]
[1778404312963,32.99,80850.6,0.0,-0.44283,0.00014,33.20898]
[1778404312966,32.99,80850.6,0.0,-0.44283,0.00014,33.20898]
[1778404318344,32.99,80851.27,0.0,-0.44273,0.00014,33.20805]
[1778404324004,32.98,80851.98,0.0,-0.44263,0.00014,33.20708]
[1778404324883,32.98,80851.98,0.0,-0.44263,0.00014,33.20707]
[1778404325580,32.98,80851.98,0.0,-0.44263,0.00014,33.20707]
[1778404327100,32.98,80851.98,0.0,-0.44263,0.00014,33.20706]
[1778404327198,32.98,80851.98,0.0,-0.44263,0.00014,33.20706]
[1778404335094,32.98,80855.53,0.0,-0.44212,0.00014,33.20231]
[1778404338456,32.98,80855.78,0.0,-0.44208,0.00014,33.20196]
[1778404339367,32.98,80855.78,0.0,-0.44208,0.00014,33.20196]
[1778404344360,32.98,80858.55,0.0,-0.44168,0.00014,33.19823]
[1778404344366,32.98,80858.55,0.0,-0.44168,0.00014,33.19823]
[1778404344370,32.98,80858.68,0.0,-0.44167,0.00014,33.19806]
[1778404346430,32.98,80858.68,0.0,-0.44167,0.00014,33.19805]
[1778404347522,32.98,80860.39,0.0,-0.44142,0.00014,33.19574]
[1778404347977,32.98,80860.39,0.0,-0.44142,0.00014,33.19574]
[1778404348089,32.98,80860.39,0.0,-0.44142,0.00014,33.19574]
[1778404348104,32.98,80860.39,0.0,-0.44142,0.00014,33.19574]
[1778404348191,32.98,80860.39,0.0,-0.44142,0.00014,33.19574]
[1778404348865,32.98,80860.39,0.0,-0.44142,0.00014,33.19574]
[1778404349550,32.98,80864.08,0.0,-0.4409,0.00014,33.19071]
[1778404352818,32.98,80865.56,0.0,-0.44068,0.00014,33.1857]
[1778404353015,32.98,80865.56,0.0,-0.44068,0.00014,33.1857]
[1778404353291,32.98,80865.56,0.0,-0.44068,0.00014,33.1857]
[1778404353353,32.98,80865.56,0.0,-0.44068,0.00014,33.1857]
[1778404353644,32.98,80865.56,0.0,-0.44068,0.00014,33.1857]
[1778404356382,32.98,80873.49,0.0,-0.43955,0.00014,33.17466]
[1778404361387,32.98,80876.31,0.0,-0.43915,0.00014,33.17069]
[1778404362035,32.98,80876.31,0.0,-0.43915,0.00014,33.17069]
[1778404362137,32.98,80876.31,0.0,-0.43915,0.00014,33.17069]
[1778404365937,32.98,80876.38,0.0,-0.43915,0.00014,33.17062]
[1778404366035,32.98,80876.38,0.0,-0.43915,0.00014,33.17062]
[1778404371299,32.98,80876.29,0.0,-0.43916,0.00014,33.17076]
[1778404372070,32.98,80876.29,0.0,-0.43916,0.00014,33.17076]
[1778404376160,32.98,80876.3,0.0,-0.43916,0.00014,33.17076]
[1778404382377,32.98,80876.19,0.0,-0.43918,0.00014,33.17095]
[1778404386381,32.98,80875.91,0.0,-0.43922,0.00014,33.17137]
[1778404386388,32.98,80875.91,0.0,-0.43922,0.00014,33.17137]
[1778404388403,32.98,80875.91,0.0,-0.43922,0.00014,33.17137]
[1778404388425,32.98,80875.68,0.0,-0.43925,0.00014,33.1717]
[1778404390113,32.98,80875.68,0.0,-0.43925,0.00014,33.1717]
[1778404394560,32.98,80875.32,0.0,-0.43931,0.00014,33.17224]
[1778404394661,32.98,80875.32,0.0,-0.43931,0.00014,33.17224]
[1778404400228,32.98,80874.59,0.0,-0.43941,0.00014,33.17328]
[1778404402750,32.98,80874.36,0.0,-0.43944,0.00014,33.17362]
[1778404402851,32.98,80874.36,0.0,-0.43944,0.00014,33.17362]
[1778404404503,32.99,80873.85,0.0,-0.43952,0.00014,33.17433]
[1778404404805,32.99,80873.85,0.0,-0.43952,0.00014,33.17433]
[1778404404906,32.99,80873.85,0.0,-0.43952,0.00014,33.17434]
[1778404410435,32.99,80873.28,0.0,-0.4396,0.00014,33.17515]
[1778404415440,32.99,80873.08,0.0,-0.43962,0.00014,33.17248]
[1778404417428,32.99,80873.08,0.0,-0.43962,0.00014,33.17249]
[1778404419151,32.99,80873.07,0.0,-0.43963,0.00014,33.17251]
[1778404419249,32.99,80873.07,0.0,-0.43963,0.00014,33.17251]
[1778404424449,32.99,80872.85,0.0,-0.43966,0.00014,33.17282]
[1778404429454,32.99,80872.47,0.0,-0.43971,0.00014,33.17337]
[1778404434458,32.99,80872.65,0.0,-0.43969,0.00014,33.17313]
[1778404439463,32.99,80872.95,0.0,-0.43965,0.00014,33.17271]
[1778404445868,32.99,80872.99,0.0,-0.43964,0.00014,33.17268]
[1778404449748,32.99,80873.21,0.0,-0.43961,0.00014,33.17237]
[1778404449750,32.99,80873.21,0.0,-0.43961,0.00014,33.17237]
[1778404449924,32.99,80873.21,0.0,-0.43961,0.00014,33.17237]
[1778404450025,32.99,80873.21,0.0,-0.43961,0.00014,33.17238]
[1778404451813,32.99,80873.21,0.0,-0.43961,0.00014,33.17238]
[1778404452476,32.99,80873.35,0.0,-0.43959,0.00014,33.17218]
[1778404457481,32.99,80873.55,0.0,-0.43957,0.00014,33.17192]
[1778404457953,32.99,80873.55,0.0,-0.43957,0.00014,33.17192]
[1778404457962,32.99,80873.55,0.0,-0.43957,0.00014,33.17192]
[1778404458041,32.99,80873.55,0.0,-0.43957,0.00014,33.17192]
[1778404463488,32.99,80873.73,0.0,-0.43954,0.00014,33.17168]
[1778404468493,32.99,80874.14,0.0,-0.43948,0.00014,33.17111]
[1778404475500,32.99,80874.09,0.0,-0.43949,0.00014,33.16823]
[1778404479717,33.0,80874.09,0.0,-0.43949,0.00014,33.16824]
[1778404480505,33.0,80874.11,0.0,-0.43949,0.00014,33.16822]
[1778404482940,33.0,80874.11,0.0,-0.43949,0.00014,33.16822]
[1778404483041,33.0,80874.11,0.0,-0.43949,0.00014,33.16822]
[1778404489034,33.0,80874.11,0.0,-0.43949,0.00014,33.16823]
[1778404489135,33.0,80874.11,0.0,-0.43949,0.00014,33.16824]
[1778404494520,33.0,80873.21,0.0,-0.43962,0.00014,33.16952]
[1778404494538,33.0,80873.21,0.0,-0.43962,0.00014,33.16952]
[1778404494708,33.0,80873.21,0.0,-0.43962,0.00014,33.16952]
[1778404495095,33.0,80873.21,0.0,-0.43962,0.00014,33.16952]
[1778404496753,33.0,80873.22,0.0,-0.43962,0.00014,33.16951]
[1778404498647,33.0,80868.47,0.0,-0.44029,0.00014,33.17614]
[1778404498655,33.0,80868.47,0.0,-0.44029,0.00014,33.17614]
[1778404502863,33.0,80858.42,0.0,-0.44172,0.00014,33.18983]
[1778404503522,33.0,80858.42,0.0,-0.44172,0.00014,33.18983]
[1778404503541,33.0,80858.83,0.0,-0.44166,0.00014,33.18929]
[1778404503880,33.0,80858.83,0.0,-0.44166,0.00014,33.18929]
[1778404503893,33.0,80858.83,0.0,-0.44166,0.00014,33.18929]
[1778404504542,33.0,80858.42,0.0,-0.44172,0.00014,33.18983]
[1778404509016,32.99,80856.12,0.0,-0.44204,0.00014,33.19288]
[1778404509549,32.99,80855.72,0.0,-0.4421,0.00014,33.19341]
[1778404511551,32.99,80863.3,0.0,-0.44102,0.00014,33.18319]
[1778404512276,32.99,80863.3,0.0,-0.44102,0.00014,33.18319]
[1778404513083,32.99,80863.3,0.0,-0.44102,0.00014,33.18319]
[1778404518203,32.99,80864.4,0.0,-0.44086,0.00014,33.18167]
[1778404519235,32.99,80864.4,0.0,-0.44086,0.00014,33.18167]
[1778404519557,32.99,80864.4,0.0,-0.44086,0.00014,33.18166]
[1778404522871,32.99,80864.15,0.0,-0.4409,0.00014,33.182]
[1778404523562,32.99,80863.8,0.0,-0.44095,0.00014,33.18248]
[1778404528485,32.99,80864.13,0.0,-0.4409,0.00014,33.18202]
[1778404528566,32.99,80864.25,0.0,-0.44088,0.00014,33.18185]
[1778404533571,32.99,80868.97,0.0,-0.44021,0.00014,33.17238]
[1778404538576,32.99,80869.44,0.0,-0.44014,0.00014,33.17172]
[1778404539659,32.99,80869.5,0.0,-0.44013,0.00014,33.17165]
[1778404540483,32.99,80869.5,0.0,-0.44013,0.00014,33.17165]
[1778404545518,32.99,80871.02,0.0,-0.43992,0.00014,33.16953]
[1778404550553,32.99,80871.02,0.0,-0.43992,0.00014,33.16954]
[1778404555590,32.99,80867.93,0.0,-0.44036,0.00014,33.17384]
[1778404558059,32.99,80868.0,0.0,-0.44035,0.00014,33.17374]
[1778404558503,32.99,80868.0,0.0,-0.44035,0.00014,33.17374]
[1778404558513,32.99,80868.0,0.0,-0.44035,0.00014,33.17374]
[1778404563600,32.99,80865.45,0.0,-0.44071,0.00014,33.17725]
[1778404569638,32.99,80865.14,0.0,-0.44075,0.00014,33.17767]
[1778404571149,32.99,80865.14,0.0,-0.44075,0.00014,33.17767]
[1778404571250,32.99,80865.14,0.0,-0.44075,0.00014,33.17767]
[1778404572353,32.99,80865.14,0.0,-0.44075,0.00014,33.17767]
[1778404572450,32.99,80865.14,0.0,-0.44075,0.00014,33.17766]
[1778404573151,32.99,80865.14,0.0,-0.44075,0.00014,33.17766]
[1778404574419,32.99,80865.14,0.0,-0.44075,0.00014,33.17766]
[1778404574423,32.99,80865.14,0.0,-0.44075,0.00014,33.17766]
[1778404579682,32.99,80863.58,0.0,-0.44097,0.00014,33.17979]
[1778404582582,32.99,80863.58,0.0,-0.44097,0.00014,33.17978]
[1778404582600,32.99,80863.58,0.0,-0.44097,0.00014,33.17978]
[1778404587066,32.99,80863.44,0.0,-0.44099,0.00014,33.17997]
[1778404588699,32.99,80863.44,0.0,-0.44099,0.00014,33.17996]
[1778404589626,32.99,80862.8,0.0,-0.44108,0.00014,33.18082]
[1778404594824,32.99,80860.29,0.0,-0.44143,0.00014,33.18126]
[1778404594880,32.99,80860.29,0.0,-0.44143,0.00014,33.18125]
[1778404599898,32.99,80860.6,0.0,-0.44139,0.00014,33.18081]
[1778404605642,32.99,80857.42,0.0,-0.44184,0.00014,33.18508]
[1778404611271,32.99,80857.45,0.0,-0.44183,0.00014,33.18502]
[1778404616653,32.98,80856.19,0.0,-0.44201,0.00014,33.18668]
[1778404621656,32.98,80855.77,0.0,-0.44207,0.00014,33.1872]
[1778404627177,32.98,80855.64,0.0,-0.44208,0.00014,33.18735]
[1778404632322,32.98,80855.07,0.0,-0.44216,0.00014,33.18808]
[1778404633659,32.98,80855.07,0.0,-0.44216,0.00014,33.18808]
[1778404633778,32.98,80855.07,0.0,-0.44216,0.00014,33.18807]
[1778404634669,32.98,80855.03,0.0,-0.44217,0.00014,33.18812]
[1778404635693,32.98,80855.03,0.0,-0.44217,0.00014,33.18812]
[1778404636671,32.98,80854.81,0.0,-0.4422,0.00014,33.1884]
[1778404639031,32.98,80854.72,0.0,-0.44221,0.00014,33.18851]
[1778404639776,32.98,80854.72,0.0,-0.44221,0.00014,33.18851]
[1778404640643,32.98,80854.72,0.0,-0.44221,0.00014,33.1885]
[1778404647317,32.97,80854.62,0.0,-0.44222,0.00014,33.1886]
[1778404652496,32.97,80854.58,0.0,-0.44222,0.00014,33.18567]
[1778404659694,32.97,80854.54,0.0,-0.44222,0.00014,33.18567]
[1778404665700,32.97,80854.46,0.0,-0.44223,0.00014,33.18575]
[1778404667920,32.97,80854.46,0.0,-0.44223,0.00014,33.18574]
[1778404668704,32.97,80854.4,0.0,-0.44224,0.00014,33.18582]
[1778404670917,32.97,80854.33,0.0,-0.44225,0.00014,33.18589]
[1778404670928,32.97,80854.33,0.0,-0.44225,0.00014,33.18589]
[1778404676712,32.96,80853.78,0.0,-0.44232,0.00014,33.1866]
[1778404683271,32.96,80853.78,0.0,-0.44232,0.00014,33.18657]
[1778404686038,32.96,80853.52,0.0,-0.44236,0.00014,33.1869]
[1778404686725,32.96,80853.52,0.0,-0.44236,0.00014,33.1869]
[1778404687597,32.96,80854.42,0.0,-0.44223,0.00014,33.18569]
[1778404690806,32.96,80856.05,0.0,-0.44199,0.00014,33.1835]
[1778404691537,32.96,80856.05,0.0,-0.44199,0.00014,33.1835]
[1778404696556,32.96,80856.22,0.0,-0.44197,0.00014,33.18325]
[1778404702738,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404702881,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404702953,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404704051,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404704080,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404704682,32.96,80856.25,0.0,-0.44196,0.00014,33.18319]
[1778404704741,32.96,80856.3,0.0,-0.44195,0.00014,33.18312]
[1778404704943,32.96,80856.3,0.0,-0.44195,0.00014,33.18312]
[1778404704951,32.96,80856.3,0.0,-0.44195,0.00014,33.18312]
[1778404705742,32.96,80858.27,0.0,-0.44167,0.00014,33.18047]
[1778404706518,32.96,80858.27,0.0,-0.44167,0.00014,33.18047]
[1778404712684,32.96,80868.76,0.0,-0.44018,0.00014,33.16314]
[1778404717726,32.96,80869.9,0.0,-0.44001,0.00014,33.16156]
[1778404719207,32.96,80870.02,0.0,-0.44,0.00014,33.1614]
[1778404719404,32.96,80870.02,0.0,-0.44,0.00014,33.1614]
[1778404719437,32.96,80870.02,0.0,-0.44,0.00014,33.1614]
[1778404723227,32.96,80870.35,0.0,-0.43995,0.00014,33.16096]
[1778404723233,32.96,80870.35,0.0,-0.43995,0.00014,33.16096]
[1778404723253,32.96,80870.35,0.0,-0.43995,0.00014,33.16096]
[1778404723277,32.96,80870.35,0.0,-0.43995,0.00014,33.16096]
[1778404723500,32.96,80870.35,0.0,-0.43995,0.00014,33.16096]
[1778404723762,32.96,80870.35,0.0,-0.43995,0.00014,33.16096]
[1778404727768,32.96,80878.03,0.0,-0.43886,0.00014,33.15012]
[1778404732773,32.96,80877.14,0.0,-0.43899,0.00014,33.15141]
[1778404733264,32.96,80877.14,0.0,-0.43899,0.00014,33.15141]
[1778404733273,32.96,80877.14,0.0,-0.43899,0.00014,33.15141]
[1778404734676,32.96,80877.14,0.0,-0.43899,0.00014,33.15142]
[1778404735775,32.96,80876.92,0.0,-0.43902,0.00014,33.15174]
[1778404736062,32.96,80876.92,0.0,-0.43902,0.00014,33.15175]
[1778404736074,32.96,80876.92,0.0,-0.43902,0.00014,33.15175]
[1778404741782,32.96,80876.4,0.0,-0.4391,0.00014,33.15252]
[1778404747788,32.97,80876.34,0.0,-0.43911,0.00014,33.15264]
[1778404752793,32.97,80873.85,0.0,-0.43947,0.00014,33.15619]
[1778404758091,32.97,80874.21,0.0,-0.43942,0.00014,33.15571]
[1778404763603,32.97,80874.44,0.0,-0.43939,0.00014,33.15541]
[1778404765710,32.97,80874.27,0.0,-0.43941,0.00014,33.15565]
[1778404766453,32.97,80874.24,0.0,-0.43942,0.00014,33.1557]
[1778404766659,32.97,80874.24,0.0,-0.43942,0.00014,33.1557]
[1778404772246,32.97,80873.18,0.0,-0.43956,0.00014,33.15424]
[1778404772571,32.97,80873.18,0.0,-0.43956,0.00014,33.15424]
[1778404772811,32.97,80870.77,0.0,-0.43991,0.00014,33.15762]
[1778404777816,32.97,80869.1,0.0,-0.44015,0.00014,33.15997]
[1778404783822,32.97,80869.04,0.0,-0.44016,0.00014,33.16007]
[1778404789828,32.97,80868.76,0.0,-0.44019,0.00014,33.16046]
[1778404790964,32.97,80868.75,0.0,-0.4402,0.00014,33.16047]
[1778404791404,32.97,80868.75,0.0,-0.4402,0.00014,33.16048]
[1778404793463,32.97,80867.28,0.0,-0.44041,0.00014,33.16251]
[1778404793493,32.97,80867.28,0.0,-0.44041,0.00014,33.16251]
[1778404795079,32.97,80866.52,0.0,-0.44051,0.00014,33.16357]
[1778404795834,32.97,80865.24,0.0,-0.4407,0.00014,33.16534]
[1778404797582,32.97,80865.73,0.0,-0.44063,0.00014,33.16465]
[1778404799167,32.97,80865.73,0.0,-0.44063,0.00014,33.16465]
[1778404803244,32.97,80854.33,0.0,-0.44225,0.00014,33.18006]
[1778404803318,32.97,80854.33,0.0,-0.44225,0.00014,33.18005]
[1778404808447,32.97,80853.03,0.0,-0.44243,0.00014,33.18174]
[1778404813702,32.97,80853.36,0.0,-0.44238,0.00014,33.1813]
[1778404819862,32.97,80853.02,0.0,-0.44243,0.00014,33.1817]
[1778404824867,32.96,80850.46,0.0,-0.44279,0.00014,33.18505]
[1778404829872,32.96,80850.6,0.0,-0.44277,0.00014,33.18484]
[1778404834877,32.96,80849.97,0.0,-0.44285,0.00014,33.18267]
[1778404839882,32.96,80847.13,0.0,-0.44325,0.00014,33.18634]
[1778404840113,32.96,80847.13,0.0,-0.44325,0.00014,33.18634]
[1778404840878,32.96,80847.13,0.0,-0.44325,0.00014,33.18633]
[1778404846889,32.95,80840.69,0.0,-0.44417,0.00014,33.19456]
[1778404851894,32.95,80839.92,0.0,-0.44427,0.00014,33.19549]
[1778404856899,32.95,80841.78,0.0,-0.444,0.00014,33.19307]
[1778404862905,32.94,80844.34,0.0,-0.44363,0.00014,33.18973]
[1778404867909,32.94,80845.34,0.0,-0.44349,0.00014,33.18841]
[1778404872902,32.94,80846.11,0.0,-0.44337,0.00014,33.18737]
[1778404873597,32.94,80846.83,0.0,-0.44327,0.00014,33.18644]
[1778404874161,32.94,80846.86,0.0,-0.44327,0.00014,33.18639]
[1778404874858,32.94,80846.86,0.0,-0.44327,0.00014,33.18639]
[1778404874882,32.94,80846.86,0.0,-0.44326,0.00014,33.18638]
[1778404880975,32.94,80846.89,0.0,-0.44326,0.00014,33.18631]
[1778404880985,32.94,80846.89,0.0,-0.44326,0.00014,33.18631]
[1778404887252,32.93,80846.84,0.0,-0.44326,0.00014,33.18633]
[1778404889167,32.93,80846.79,0.0,-0.44327,0.00014,33.18637]
[1778404889979,32.93,80846.8,0.0,-0.44327,0.00014,33.18636]
[1778404890889,32.93,80846.8,0.0,-0.44327,0.00014,33.18636]
[1778404891207,32.93,80846.8,0.0,-0.44327,0.00014,33.18635]
[1778404891887,32.93,80846.8,0.0,-0.44326,0.00014,33.18338]
[1778404896974,32.93,80846.41,0.0,-0.44331,0.00014,33.18385]
[1778404897336,32.93,80846.41,0.0,-0.44331,0.00014,33.18385]
[1778404897374,32.93,80846.41,0.0,-0.44331,0.00014,33.18384]
[1778404898779,32.93,80846.41,0.0,-0.44331,0.00014,33.18384]
[1778404899369,32.93,80846.41,0.0,-0.44331,0.00014,33.18383]
[1778404899428,32.93,80846.41,0.0,-0.44331,0.00014,33.18383]
[1778404899505,32.93,80846.41,0.0,-0.44331,0.00014,33.18383]
[1778404901410,32.93,80846.58,0.0,-0.44329,0.00014,33.18361]
[1778404901511,32.93,80846.58,0.0,-0.44329,0.00014,33.1836]
[1778404906997,32.92,80846.67,0.0,-0.44327,0.00014,33.18344]
[1778404911654,32.92,80846.7,0.0,-0.44326,0.00014,33.18338]
[1778404911666,32.92,80846.7,0.0,-0.44326,0.00014,33.18337]
[1778404918008,32.92,80846.44,0.0,-0.4433,0.00014,33.18368]
[1778404924015,32.92,80846.9,0.0,-0.44323,0.00014,33.18304]
[1778404929020,32.92,80846.89,0.0,-0.44323,0.00014,33.18301]
[1778404934025,32.91,80846.84,0.0,-0.44323,0.00014,33.18305]
[1778404936175,32.91,80846.84,0.0,-0.44323,0.00014,33.18304]
[1778404936238,32.91,80846.84,0.0,-0.44323,0.00014,33.18303]
[1778404942034,32.91,80847.18,0.0,-0.44318,0.00014,33.18257]
[1778404947039,32.91,80847.2,0.0,-0.44317,0.00014,33.1825]
[1778404952044,32.91,80847.65,0.0,-0.4431,0.00014,33.17893]
[1778404959051,32.9,80846.4,0.0,-0.44328,0.00014,33.18051]
[1778404965057,32.9,80843.39,0.0,-0.44371,0.00014,33.18437]
[1778404970062,32.9,80843.16,0.0,-0.44374,0.00014,33.18464]
[1778404970892,32.9,80843.16,0.0,-0.44374,0.00014,33.18464]
[1778404971038,32.9,80843.16,0.0,-0.44374,0.00014,33.18463]
[1778404976067,32.9,80841.9,0.0,-0.44391,0.00014,33.18621]
[1778404981113,32.89,80841.94,0.0,-0.4439,0.00014,33.18612]
[1778404986440,32.89,80841.63,0.0,-0.44394,0.00014,33.18648]
[1778404992742,32.89,80840.26,0.0,-0.44414,0.00014,33.18819]
[1778404994301,32.89,80839.72,0.0,-0.44421,0.00014,33.18887]
[1778404994347,32.89,80839.72,0.0,-0.44421,0.00014,33.18887]
[1778404994507,32.89,80839.72,0.0,-0.44421,0.00014,33.18887]
[1778404995086,32.89,80839.05,0.0,-0.44431,0.00014,33.18972]
[1778404997954,32.89,80839.08,0.0,-0.4443,0.00014,33.18966]
[1778404999495,32.89,80839.08,0.0,-0.4443,0.00014,33.18963]
[1778404999779,32.89,80839.08,0.0,-0.4443,0.00014,33.18963]
[1778404999926,32.88,80839.08,0.0,-0.4443,0.00014,33.18962]
[1778405001533,32.88,80839.08,0.0,-0.4443,0.00014,33.18961]
[1778405002093,32.88,80832.38,0.0,-0.44526,0.00014,33.19804]
[1778405005030,32.88,80832.85,0.0,-0.44519,0.00014,33.19743]
[1778405005624,32.88,80833.22,0.0,-0.44513,0.00014,33.19696]
[1778405005836,32.88,80833.22,0.0,-0.44513,0.00014,33.19695]
[1778405010998,32.88,80832.54,0.0,-0.44523,0.00014,33.19776]
[1778405011737,32.88,80832.54,0.0,-0.44522,0.00014,33.19478]
[1778405011838,32.88,80832.54,0.0,-0.44522,0.00014,33.19477]
[1778405017858,32.87,80833.51,0.0,-0.44508,0.00014,33.19351]
[1778405017919,32.87,80833.51,0.0,-0.44508,0.00014,33.1935]
[1778405019708,32.87,80834.57,0.0,-0.44492,0.00014,33.19217]
[1778405019895,32.87,80834.57,0.0,-0.44492,0.00014,33.19217]
[1778405019933,32.87,80834.57,0.0,-0.44492,0.00014,33.19216]
[1778405023988,32.87,80835.11,0.0,-0.44484,0.00014,33.19145]
[1778405024085,32.87,80835.11,0.0,-0.44484,0.00014,33.19144]
[1778405025693,32.87,80834.6,0.0,-0.44492,0.00014,33.19207]
[1778405026022,32.87,80834.6,0.0,-0.44492,0.00014,33.19207]
[1778405026117,32.87,80837.57,0.0,-0.44449,0.00014,33.18832]
[1778405031122,32.86,80838.5,0.0,-0.44435,0.00014,33.1871]
[1778405036127,32.86,80838.91,0.0,-0.44429,0.00014,33.18654]
[1778405041132,32.86,80837.32,0.0,-0.44452,0.00014,33.18852]
[1778405042374,32.86,80837.5,0.0,-0.44449,0.00014,33.18829]
[1778405042474,32.86,80837.5,0.0,-0.44449,0.00014,33.18828]
[1778405048139,32.86,80838.54,0.0,-0.44434,0.00014,33.18692]
[1778405053144,32.85,80839.13,0.0,-0.44425,0.00014,33.18613]
[1778405059671,32.85,80841.55,0.0,-0.4439,0.00014,33.183]
[1778405059721,32.85,80841.55,0.0,-0.4439,0.00014,33.183]
[1778405060771,32.85,80842.09,0.0,-0.44382,0.00014,33.18229]
[1778405060776,32.85,80842.09,0.0,-0.44382,0.00014,33.18229]
[1778405060843,32.85,80842.09,0.0,-0.44382,0.00014,33.18228]
[1778405066152,32.85,80842.93,0.0,-0.4437,0.00014,33.18117]
[1778405071162,32.85,80844.58,0.0,-0.44346,0.00014,33.17604]
[1778405077115,32.85,80844.54,0.0,-0.44346,0.00014,33.17608]
[1778405082173,32.84,80848.65,0.0,-0.44287,0.00014,33.17068]
[1778405087182,32.84,80847.85,0.0,-0.44298,0.00014,33.17172]
[1778405092186,32.84,80847.26,0.0,-0.44307,0.00014,33.17247]
[1778405097604,32.84,80846.94,0.0,-0.44311,0.00014,33.17288]
[1778405097998,32.84,80846.94,0.0,-0.44311,0.00014,33.17288]
[1778405099590,32.84,80848.99,0.0,-0.44282,0.00014,33.17018]
[1778405099653,32.84,80848.99,0.0,-0.44282,0.00014,33.17018]
[1778405105427,32.84,80847.08,0.0,-0.44309,0.00014,33.17266]
[1778405111204,32.84,80847.47,0.0,-0.44303,0.00014,33.17213]
[1778405116393,32.84,80847.72,0.0,-0.443,0.00014,33.1718]
[1778405122215,32.84,80848.13,0.0,-0.44293,0.00014,33.17124]
[1778405125626,32.84,80848.25,0.0,-0.44292,0.00014,33.17107]
[1778405126164,32.84,80848.25,0.0,-0.44292,0.00014,33.17107]
[1778405126219,32.84,80848.58,0.0,-0.44287,0.00014,33.17064]
[1778405132167,32.83,80848.73,0.0,-0.44285,0.00014,33.17043]
[1778405138231,32.83,80849.34,0.0,-0.44275,0.00014,33.16663]
[1778405143797,32.83,80849.36,0.0,-0.44275,0.00014,33.16659]
[1778405149242,32.83,80849.28,0.0,-0.44276,0.00014,33.16668]
[1778405155813,32.83,80849.16,0.0,-0.44278,0.00014,33.16683]
[1778405158853,32.83,80849.16,0.0,-0.44278,0.00014,33.16682]
[1778405158861,32.83,80849.16,0.0,-0.44278,0.00014,33.16682]
[1778405158954,32.83,80849.16,0.0,-0.44278,0.00014,33.16682]
[1778405165258,32.83,80849.13,0.0,-0.44278,0.00014,33.16685]
[1778405174008,32.83,80848.85,0.0,-0.44282,0.00014,33.1672]
[1778405179144,32.83,80848.85,0.0,-0.44282,0.00014,33.16719]
[1778405184151,32.83,80848.77,0.0,-0.44283,0.00014,33.16728]
[1778405189612,32.83,80848.64,0.0,-0.44284,0.00014,33.16744]
[1778405195288,32.83,80848.65,0.0,-0.44284,0.00014,33.16444]
[1778405200293,32.82,80848.65,0.0,-0.44284,0.00014,33.16443]
[1778405206300,32.82,80848.49,0.0,-0.44286,0.00014,33.16464]
[1778405211305,32.82,80848.61,0.0,-0.44284,0.00014,33.16445]
[1778405216447,32.82,80848.55,0.0,-0.44285,0.00014,33.16453]
[1778405221619,32.82,80848.99,0.0,-0.44279,0.00014,33.16395]
[1778405223824,32.82,80848.97,0.0,-0.44279,0.00014,33.16397]
[1778405224295,32.82,80848.97,0.0,-0.44279,0.00014,33.16397]
[1778405224303,32.82,80848.97,0.0,-0.44279,0.00014,33.16397]
[1778405224318,32.82,80848.91,0.0,-0.4428,0.00014,33.16405]
[1778405224328,32.82,80848.91,0.0,-0.4428,0.00014,33.16405]
[1778405225895,32.82,80848.91,0.0,-0.4428,0.00014,33.16405]
[1778405225908,32.82,80848.91,0.0,-0.4428,0.00014,33.16405]
[1778405226316,32.82,80848.91,0.0,-0.4428,0.00014,33.16405]
[1778405226320,32.82,80853.83,0.0,-0.44209,0.00014,33.1575]
[1778405231787,32.82,80854.22,0.0,-0.44204,0.00014,33.15697]
[1778405232026,32.82,80854.22,0.0,-0.44204,0.00014,33.15697]
[1778405232458,32.82,80854.13,0.0,-0.44205,0.00014,33.15708]
[1778405232465,32.82,80854.13,0.0,-0.44205,0.00014,33.15708]
[1778405233325,32.82,80854.13,0.0,-0.44205,0.00014,33.15708]
[1778405234499,32.82,80854.13,0.0,-0.44205,0.00014,33.15709]
[1778405234556,32.82,80854.13,0.0,-0.44205,0.00014,33.15709]
[1778405240716,32.82,80853.45,0.0,-0.44215,0.00014,33.158]
[1778405246341,32.82,80855.08,0.0,-0.44191,0.00014,33.15581]
[1778405248048,32.82,80855.08,0.0,-0.44191,0.00014,33.15582]
[1778405248070,32.82,80855.08,0.0,-0.44191,0.00014,33.15582]
[1778405248796,32.82,80855.08,0.0,-0.44191,0.00014,33.15581]
[1778405248995,32.82,80855.08,0.0,-0.44191,0.00014,33.15581]
[1778405254924,32.82,80851.5,0.0,-0.44242,0.00014,33.15764]
[1778405255025,32.82,80851.5,0.0,-0.44242,0.00014,33.15763]
[1778405261355,32.82,80851.01,0.0,-0.44249,0.00014,33.15829]
[1778405266360,32.82,80850.58,0.0,-0.44255,0.00014,33.15885]
[1778405271269,32.82,80850.58,0.0,-0.44255,0.00014,33.15884]
[1778405271365,32.82,80850.31,0.0,-0.44259,0.00014,33.1592]
[1778405276370,32.82,80850.2,0.0,-0.44261,0.00014,33.15934]
[1778405277419,32.82,80850.2,0.0,-0.44261,0.00014,33.15934]
[1778405278085,32.82,80850.2,0.0,-0.44261,0.00014,33.15934]
[1778405280957,32.82,80850.1,0.0,-0.44262,0.00014,33.15947]
[1778405281457,32.82,80850.1,0.0,-0.44262,0.00014,33.15947]
[1778405281999,32.82,80850.1,0.0,-0.44262,0.00014,33.15947]
[1778405287381,32.82,80849.72,0.0,-0.44267,0.00014,33.15996]
[1778405292386,32.82,80849.37,0.0,-0.44272,0.00014,33.16042]
[1778405297391,32.82,80848.94,0.0,-0.44278,0.00014,33.16098]
[1778405303397,32.82,80848.58,0.0,-0.44283,0.00014,33.16144]
[1778405308401,32.82,80848.15,0.0,-0.4429,0.00014,33.162]
[1778405311210,32.82,80848.07,0.0,-0.44291,0.00014,33.16211]
[1778405312021,32.82,80848.07,0.0,-0.4429,0.00014,33.15914]
[1778405312185,32.82,80848.07,0.0,-0.4429,0.00014,33.15914]
[1778405312194,32.82,80848.07,0.0,-0.4429,0.00014,33.15914]
[1778405312785,32.82,80848.07,0.0,-0.4429,0.00014,33.15914]
[1778405314069,32.82,80848.07,0.0,-0.4429,0.00014,33.15913]
[1778405314496,32.82,80848.07,0.0,-0.4429,0.00014,33.15913]
[1778405314507,32.82,80848.07,0.0,-0.4429,0.00014,33.15913]
[1778405319930,32.82,80847.86,0.0,-0.44293,0.00014,33.1594]
[1778405325102,32.81,80847.43,0.0,-0.44299,0.00014,33.15994]
[1778405331423,32.81,80847.38,0.0,-0.443,0.00014,33.15999]
[1778405336428,32.81,80847.27,0.0,-0.44301,0.00014,33.16012]
[1778405340623,32.81,80847.28,0.0,-0.44301,0.00014,33.16011]
[1778405341433,32.81,80847.24,0.0,-0.44302,0.00014,33.16016]
[1778405347439,32.81,80847.75,0.0,-0.44294,0.00014,33.15948]
[1778405355314,32.81,80847.47,0.0,-0.44298,0.00014,33.15983]
[1778405361217,32.81,80847.31,0.0,-0.443,0.00014,33.16003]
[1778405363940,32.81,80847.3,0.0,-0.443,0.00014,33.16004]
[1778405365149,32.81,80847.3,0.0,-0.443,0.00014,33.16004]
[1778405365385,32.81,80847.3,0.0,-0.443,0.00014,33.16004]
[1778405370462,32.81,80846.94,0.0,-0.44305,0.00014,33.16051]
[1778405376141,32.81,80846.77,0.0,-0.44307,0.00014,33.15774]
[1778405381473,32.81,80846.8,0.0,-0.44307,0.00014,33.15768]
[1778405386481,32.81,80846.86,0.0,-0.44306,0.00014,33.1576]
[1778405391486,32.81,80849.1,0.0,-0.44274,0.00014,33.15464]
[1778405396488,32.81,80846.82,0.0,-0.44306,0.00014,33.15764]
[1778405399807,32.81,80845.69,0.0,-0.44323,0.00014,33.15912]
[1778405400493,32.81,80845.69,0.0,-0.44323,0.00014,33.15912]
[1778405400734,32.81,80845.69,0.0,-0.44323,0.00014,33.15912]
[1778405400756,32.81,80845.69,0.0,-0.44323,0.00014,33.15912]
[1778405401856,32.81,80840.8,0.0,-0.44392,0.00014,33.16545]
[1778405402165,32.8,80840.8,0.0,-0.44392,0.00014,33.16544]
[1778405409507,32.8,80840.8,0.0,-0.44392,0.00014,33.16541]
[1778405415509,32.8,80836.94,0.0,-0.44447,0.00014,33.17031]
[1778405423248,32.8,80836.94,0.0,-0.44447,0.00014,33.17029]
[1778405433421,32.8,80837.99,0.0,-0.44432,0.00014,33.16891]
[1778405433561,32.79,80838.02,0.0,-0.4443,0.00014,33.16586]
[1778405434251,32.79,80838.02,0.0,-0.4443,0.00014,33.16586]
[1778405435336,32.79,80838.02,0.0,-0.4443,0.00014,33.16586]
[1778405436558,32.79,80843.94,0.0,-0.44345,0.00014,33.15822]
[1778405437539,32.79,80848.05,0.0,-0.44286,0.00014,33.15282]
[1778405443545,32.79,80849.24,0.0,-0.44269,0.00014,33.15125]
[1778405446751,32.79,80845.79,0.0,-0.44319,0.00014,33.15579]
[1778405446846,32.79,80845.79,0.0,-0.44319,0.00014,33.15579]
[1778405449433,32.79,80844.99,0.0,-0.4433,0.00014,33.15683]
[1778405450853,32.79,80846.04,0.0,-0.44315,0.00014,33.15546]
[1778405450866,32.79,80846.04,0.0,-0.44315,0.00014,33.15546]
[1778405455918,32.79,80846.04,0.0,-0.44315,0.00014,33.15545]
[1778405456962,32.79,80846.04,0.0,-0.44315,0.00014,33.15545]
[1778405456982,32.79,80846.04,0.0,-0.44315,0.00014,33.15545]
[1778405462565,32.79,80845.83,0.0,-0.44318,0.00014,33.15571]
[1778405465124,32.79,80845.83,0.0,-0.44318,0.00014,33.1557]
[1778405465135,32.79,80845.83,0.0,-0.44318,0.00014,33.1557]
[1778405465176,32.79,80845.83,0.0,-0.44318,0.00014,33.15569]
[1778405467066,32.79,80844.97,0.0,-0.4433,0.00014,33.15682]
[1778405467074,32.79,80844.97,0.0,-0.4433,0.00014,33.15682]
[1778405467165,32.79,80844.97,0.0,-0.4433,0.00014,33.15682]
[1778405471257,32.79,80844.96,0.0,-0.4433,0.00014,33.15683]
[1778405471280,32.79,80844.96,0.0,-0.4433,0.00014,33.15683]
[1778405471353,32.79,80844.96,0.0,-0.4433,0.00014,33.15683]
[1778405476370,32.79,80845.13,0.0,-0.44328,0.00014,33.1566]
[1778405477404,32.79,80845.13,0.0,-0.44328,0.00014,33.1566]
[1778405477434,32.79,80845.13,0.0,-0.44328,0.00014,33.1566]
[1778405477497,32.79,80845.13,0.0,-0.44328,0.00014,33.1566]
[1778405483585,32.79,80845.46,0.0,-0.44323,0.00014,33.15615]
[1778405487613,32.79,80845.46,0.0,-0.44323,0.00014,33.15614]
[1778405489116,32.79,80845.46,0.0,-0.44323,0.00014,33.15613]
[1778405495597,32.79,80845.9,0.0,-0.44316,0.00014,33.15258]
[1778405503216,32.78,80845.94,0.0,-0.44315,0.00014,33.15251]
[1778405510611,32.78,80846.16,0.0,-0.44312,0.00014,33.15221]
[1778405515616,32.78,80846.17,0.0,-0.44312,0.00014,33.15219]
[1778405520621,32.78,80846.3,0.0,-0.4431,0.00014,33.15201]
[1778405525627,32.78,80847.16,0.0,-0.44298,0.00014,33.15088]
[1778405531633,32.78,80847.0,0.0,-0.443,0.00014,33.15109]
[1778405537639,32.78,80846.89,0.0,-0.44302,0.00014,33.15123]
[1778405543645,32.78,80846.95,0.0,-0.443,0.00014,33.15113]
[1778405549652,32.78,80846.57,0.0,-0.44306,0.00014,33.15164]
[1778405556659,32.78,80846.51,0.0,-0.44306,0.00014,33.14874]
[1778405562665,32.78,80846.52,0.0,-0.44306,0.00014,33.14872]
[1778405567669,32.78,80846.51,0.0,-0.44306,0.00014,33.14872]
[1778405573675,32.78,80846.51,0.0,-0.44306,0.00014,33.14872]
[1778405578680,32.78,80846.48,0.0,-0.44307,0.00014,33.14876]
[1778405583686,32.78,80846.43,0.0,-0.44307,0.00014,33.14881]
[1778405588691,32.78,80845.21,0.0,-0.44325,0.00014,33.15041]
[1778405594697,32.78,80845.44,0.0,-0.44321,0.00014,33.15009]
[1778405600024,32.78,80845.45,0.0,-0.44321,0.00014,33.15008]
[1778405605708,32.78,80847.73,0.0,-0.44288,0.00014,33.14707]
[1778405610712,32.78,80845.39,0.0,-0.44322,0.00014,33.15015]
[1778405615717,32.78,80845.52,0.0,-0.4432,0.00014,33.147]
[1778405621171,32.78,80845.29,0.0,-0.44323,0.00014,33.14729]
[1778405626727,32.78,80845.29,0.0,-0.44323,0.00014,33.14728]
[1778405633961,32.77,80845.33,0.0,-0.44322,0.00014,33.14722]
[1778405639205,32.77,80845.47,0.0,-0.4432,0.00014,33.14703]
[1778405645063,32.77,80845.28,0.0,-0.44323,0.00014,33.14727]
[1778405650750,32.77,80847.1,0.0,-0.44297,0.00014,33.14488]
[1778405655755,32.77,80847.22,0.0,-0.44295,0.00014,33.14471]
[1778405660760,32.77,80849.97,0.0,-0.44255,0.00014,33.14107]
[1778405665765,32.77,80850.94,0.0,-0.44241,0.00014,33.13978]
[1778405670770,32.77,80848.39,0.0,-0.44278,0.00014,33.14317]
[1778405675065,32.77,80848.26,0.0,-0.4428,0.00014,33.14037]
[1778405675084,32.77,80848.26,0.0,-0.4428,0.00014,33.14037]
[1778405675442,32.77,80848.26,0.0,-0.4428,0.00014,33.14037]
[1778405675446,32.77,80848.26,0.0,-0.4428,0.00014,33.14037]
[1778405675521,32.77,80848.26,0.0,-0.4428,0.00014,33.14037]
[1778405680780,32.77,80848.22,0.0,-0.4428,0.00014,33.14043]
[1778405685785,32.77,80848.51,0.0,-0.44276,0.00014,33.14005]
[1778405691662,32.77,80848.83,0.0,-0.44271,0.00014,33.13963]
[1778405695874,32.77,80847.47,0.0,-0.44291,0.00014,33.14143]
[1778405696797,32.77,80847.56,0.0,-0.4429,0.00014,33.1413]
[1778405697737,32.77,80847.56,0.0,-0.4429,0.00014,33.1413]
[1778405697754,32.77,80847.56,0.0,-0.4429,0.00014,33.1413]
[1778405697936,32.77,80845.63,0.0,-0.44317,0.00014,33.14384]
[1778405698870,32.77,80839.68,0.0,-0.44403,0.00014,33.15157]
[1778405699541,32.77,80839.68,0.0,-0.44403,0.00014,33.15157]
[1778405699992,32.77,80839.68,0.0,-0.44403,0.00014,33.15156]
[1778405700018,32.77,80839.68,0.0,-0.44403,0.00014,33.15156]
[1778405700500,32.77,80839.68,0.0,-0.44403,0.00014,33.15156]
[1778405700790,32.77,80839.68,0.0,-0.44403,0.00014,33.15156]
[1778405702070,32.77,80834.93,0.0,-0.44471,0.00014,33.15761]
[1778405702627,32.77,80834.93,0.0,-0.44471,0.00014,33.15761]
[1778405704804,32.77,80816.25,0.0,-0.44739,0.00014,33.18052]
[1778405709132,32.77,80813.56,0.0,-0.44778,0.00014,33.18371]
[1778405709164,32.77,80813.56,0.0,-0.44778,0.00014,33.18371]
[1778405709285,32.77,80813.56,0.0,-0.44778,0.00014,33.18371]
[1778405709743,32.77,80813.56,0.0,-0.44778,0.00014,33.18371]
[1778405710135,32.77,80813.56,0.0,-0.44778,0.00014,33.18371]
[1778405712096,32.78,80809.33,0.0,-0.44839,0.00014,33.18865]
[1778405712270,32.78,80809.33,0.0,-0.44839,0.00014,33.18865]
[1778405712811,32.78,80805.86,0.0,-0.44889,0.00014,33.19264]
[1778405717816,32.78,80802.37,0.0,-0.4494,0.00014,33.19663]
[1778405723022,32.78,80800.89,0.0,-0.44961,0.00014,33.19833]
[1778405724519,32.78,80800.89,0.0,-0.44962,0.00014,33.19834]
[1778405724612,32.78,80800.89,0.0,-0.44962,0.00014,33.19834]
[1778405724614,32.78,80800.89,0.0,-0.44962,0.00014,33.19834]
[1778405726566,32.78,80800.79,0.0,-0.44963,0.00014,33.19846]
[1778405726667,32.78,80800.79,0.0,-0.44963,0.00014,33.19847]
[1778405730643,32.79,80800.79,0.0,-0.44963,0.00014,33.19849]
[1778405730744,32.79,80800.79,0.0,-0.44963,0.00014,33.19849]
[1778405735833,32.79,80798.91,0.0,-0.4499,0.00014,33.19765]
[1778405740837,32.79,80797.12,0.0,-0.45016,0.00014,33.19965]
[1778405742876,32.79,80797.12,0.0,-0.45016,0.00014,33.19966]
[1778405743840,32.79,80797.13,0.0,-0.45016,0.00014,33.19966]
[1778405747467,32.79,80797.14,0.0,-0.45016,0.00014,33.19966]
[1778405748258,32.8,80797.14,0.0,-0.45016,0.00014,33.19967]
[1778405748944,32.8,80797.14,0.0,-0.45016,0.00014,33.19967]
[1778405749085,32.8,80797.14,0.0,-0.45016,0.00014,33.19967]
[1778405749101,32.8,80797.14,0.0,-0.45017,0.00014,33.19968]
[1778405753151,32.8,80796.31,0.0,-0.45029,0.00014,33.2006]
[1778405753174,32.8,80796.31,0.0,-0.45029,0.00014,33.2006]
[1778405753176,32.8,80796.31,0.0,-0.45029,0.00014,33.2006]
[1778405758855,32.8,80795.67,0.0,-0.45038,0.00014,33.20134]
[1778405761233,32.8,80795.69,0.0,-0.45038,0.00014,33.20131]
[1778405761256,32.8,80795.69,0.0,-0.45038,0.00014,33.20131]
[1778405761347,32.8,80795.69,0.0,-0.45038,0.00014,33.20131]
[1778405762086,32.8,80795.69,0.0,-0.45038,0.00014,33.20132]
[1778405762105,32.8,80795.69,0.0,-0.45038,0.00014,33.20132]
[1778405763406,32.8,80795.69,0.0,-0.45038,0.00014,33.20132]
[1778405763546,32.8,80795.69,0.0,-0.45038,0.00014,33.20132]
[1778405763569,32.8,80795.69,0.0,-0.45038,0.00014,33.20132]
[1778405763787,32.8,80795.69,0.0,-0.45038,0.00014,33.20133]
[1778405765430,32.8,80794.53,0.0,-0.45055,0.00014,33.2026]
[1778405765439,32.8,80794.53,0.0,-0.45055,0.00014,33.20261]
[1778405767461,32.8,80794.61,0.0,-0.45054,0.00014,33.20253]
[1778405767559,32.8,80794.61,0.0,-0.45054,0.00014,33.20253]
[1778405773870,32.8,80793.99,0.0,-0.45063,0.00014,33.20322]
[1778405774227,32.8,80793.99,0.0,-0.45063,0.00014,33.20322]
[1778405774698,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405775276,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405775315,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405775640,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405775644,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405775725,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405776336,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405777671,32.81,80793.99,0.0,-0.45063,0.00014,33.20323]
[1778405777855,32.81,80793.99,0.0,-0.45063,0.00014,33.20324]
[1778405778875,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405779705,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405779805,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405780220,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405781767,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405781776,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405781783,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405783467,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405783809,32.81,80783.37,0.0,-0.45216,0.00014,33.21453]
[1778405783880,32.81,80783.99,0.0,-0.45207,0.00014,33.21389]
[1778405788885,32.81,80784.01,0.0,-0.45207,0.00014,33.21389]
[1778405789168,32.81,80784.01,0.0,-0.45207,0.00014,33.21389]
[1778405789959,32.81,80784.01,0.0,-0.45207,0.00014,33.21389]
[1778405790887,32.81,80782.57,0.0,-0.45228,0.00014,33.2154]
[1778405795892,32.81,80781.57,0.0,-0.45242,0.00014,33.2135]
[1778405801453,32.81,80781.19,0.0,-0.45248,0.00014,33.21391]
[1778405802204,32.81,80781.19,0.0,-0.45248,0.00014,33.21391]
[1778405802445,32.82,80781.19,0.0,-0.45248,0.00014,33.21392]
[1778405807475,32.81,80779.43,0.0,-0.45273,0.00014,33.21572]
[1778405812515,32.81,80779.76,0.0,-0.45268,0.00014,33.21536]
[1778405817914,32.81,80776.2,0.0,-0.45319,0.00014,33.21896]
[1778405823920,32.81,80775.13,0.0,-0.45334,0.00014,33.22]
[1778405829384,32.8,80776.49,0.0,-0.45315,0.00014,33.21861]
[1778405830776,32.8,80776.27,0.0,-0.45318,0.00014,33.21883]
[1778405830780,32.8,80776.27,0.0,-0.45318,0.00014,33.21883]
[1778405830783,32.8,80776.27,0.0,-0.45318,0.00014,33.21882]
[1778405832016,32.8,80777.1,0.0,-0.45306,0.00014,33.21798]
[1778405832831,32.8,80777.1,0.0,-0.45306,0.00014,33.21798]
[1778405832906,32.8,80777.1,0.0,-0.45306,0.00014,33.21797]
[1778405836904,32.8,80777.69,0.0,-0.45297,0.00014,33.21737]
[1778405836934,32.8,80777.53,0.0,-0.45299,0.00014,33.21752]
[1778405838258,32.8,80777.58,0.0,-0.45298,0.00014,33.21746]
[1778405838958,32.8,80777.42,0.0,-0.45301,0.00014,33.21762]
[1778405839213,32.8,80777.42,0.0,-0.45301,0.00014,33.21762]
[1778405844367,32.8,80776.08,0.0,-0.4532,0.00014,33.21896]
[1778405849156,32.8,80777.89,0.0,-0.45294,0.00014,33.21711]
[1778405849948,32.8,80778.09,0.0,-0.45291,0.00014,33.2169]
[1778405851380,32.8,80778.6,0.0,-0.45283,0.00014,33.21638]
[1778405852281,32.8,80778.54,0.0,-0.45284,0.00014,33.21347]
[1778405854437,32.79,80778.82,0.0,-0.4528,0.00014,33.21317]
[1778405855278,32.79,80779.01,0.0,-0.45277,0.00014,33.21298]
[1778405855954,32.79,80779.06,0.0,-0.45276,0.00014,33.21292]
[1778405861407,32.79,80779.86,0.0,-0.45264,0.00014,33.21208]
[1778405861960,32.79,80779.92,0.0,-0.45263,0.00014,33.21202]
[1778405866965,32.79,80780.0,0.0,-0.45262,0.00014,33.21192]
[1778405871970,32.79,80780.4,0.0,-0.45256,0.00014,33.21149]
[1778405876975,32.79,80780.98,0.0,-0.45248,0.00014,33.21091]
[1778405881092,32.79,80782.51,0.0,-0.45226,0.00014,33.20935]
[1778405881848,32.79,80782.51,0.0,-0.45226,0.00014,33.20935]
[1778405881934,32.79,80782.51,0.0,-0.45226,0.00014,33.20936]
[1778405883911,32.79,80781.66,0.0,-0.45239,0.00014,33.21024]
[1778405883948,32.79,80781.66,0.0,-0.45239,0.00014,33.21025]
[1778405885140,32.79,80781.66,0.0,-0.45239,0.00014,33.21025]
[1778405885960,32.79,80781.66,0.0,-0.45239,0.00014,33.21025]
[1778405885984,32.79,80780.94,0.0,-0.45249,0.00014,33.21099]
[1778405891939,32.8,80781.13,0.0,-0.45246,0.00014,33.21081]
[1778405896998,32.8,80781.75,0.0,-0.45238,0.00014,33.21018]
[1778405902007,32.8,80782.52,0.0,-0.45227,0.00014,33.2094]
[1778405908013,32.8,80785.22,0.0,-0.45188,0.00014,33.2066]
[1778405913018,32.8,80782.33,0.0,-0.45229,0.00014,33.20666]
[1778405918023,32.8,80781.11,0.0,-0.45247,0.00014,33.20793]
[1778405923289,32.8,80781.1,0.0,-0.45248,0.00014,33.20798]
[1778405929033,32.81,80781.13,0.0,-0.45247,0.00014,33.20798]
[1778405935039,32.81,80783.33,0.0,-0.45216,0.00014,33.20573]
[1778405937036,32.81,80783.33,0.0,-0.45216,0.00014,33.20574]
[1778405937041,32.81,80781.24,0.0,-0.45246,0.00014,33.20791]
[1778405938152,32.81,80781.24,0.0,-0.45246,0.00014,33.20791]
[1778405939078,32.81,80780.98,0.0,-0.4525,0.00014,33.20818]
[1778405939935,32.81,80780.98,0.0,-0.4525,0.00014,33.20819]
[1778405945049,32.82,80780.4,0.0,-0.45259,0.00014,33.20881]
[1778405950054,32.82,80780.41,0.0,-0.45259,0.00014,33.20883]
[1778405955405,32.82,80780.72,0.0,-0.45255,0.00014,33.20853]
[1778405957478,32.82,80780.77,0.0,-0.45254,0.00014,33.20849]
[1778405957577,32.82,80780.77,0.0,-0.45254,0.00014,33.2085]
[1778405963068,32.82,80780.67,0.0,-0.45256,0.00014,33.20863]
[1778405968432,32.83,80780.61,0.0,-0.45257,0.00014,33.2087]
[1778405969253,32.83,80780.61,0.0,-0.45257,0.00014,33.20871]
[1778405969730,32.83,80780.61,0.0,-0.45257,0.00014,33.20871]
[1778405969998,32.83,80780.61,0.0,-0.45257,0.00014,33.20871]
[1778405975189,32.83,80782.94,0.0,-0.45223,0.00014,33.20339]
[1778405977921,32.83,80783.13,0.0,-0.45221,0.00014,33.2032]
[1778405977930,32.83,80783.13,0.0,-0.45221,0.00014,33.2032]
[1778405978057,32.83,80783.13,0.0,-0.45221,0.00014,33.2032]
[1778405978083,32.83,80780.27,0.0,-0.45262,0.00014,33.20615]
[1778405979960,32.83,80780.27,0.0,-0.45262,0.00014,33.20615]
[1778405980061,32.83,80780.27,0.0,-0.45262,0.00014,33.20616]
[1778405984085,32.83,80778.48,0.0,-0.45288,0.00014,33.208]
[1778405984089,32.83,80778.37,0.0,-0.4529,0.00014,33.20811]
[1778405984838,32.83,80778.37,0.0,-0.4529,0.00014,33.20811]
[1778405984959,32.84,80778.37,0.0,-0.4529,0.00014,33.20812]
[1778405990094,32.84,80782.95,0.0,-0.45224,0.00014,33.20344]
[1778405990821,32.84,80782.95,0.0,-0.45224,0.00014,33.20344]
[1778405990922,32.84,80782.95,0.0,-0.45224,0.00014,33.20345]
[1778405991403,32.84,80782.95,0.0,-0.45224,0.00014,33.20345]
[1778405992993,32.84,80786.95,0.0,-0.45167,0.00014,33.19927]
[1778405993094,32.84,80786.95,0.0,-0.45167,0.00014,33.19928]
[1778405993313,32.84,80786.95,0.0,-0.45167,0.00014,33.19928]
[1778405993654,32.84,80786.95,0.0,-0.45167,0.00014,33.19929]
[1778405995360,32.84,80787.69,0.0,-0.45156,0.00014,33.19852]
[1778405995453,32.84,80787.69,0.0,-0.45156,0.00014,33.19852]
[1778405996095,32.84,80787.69,0.0,-0.45156,0.00014,33.19853]
[1778406000464,32.84,80794.94,0.0,-0.45052,0.00014,33.19079]
[1778406002523,32.85,80795.06,0.0,-0.45051,0.00014,33.19067]
[1778406008159,32.85,80792.75,0.0,-0.45084,0.00014,33.19323]
[1778406013164,32.86,80794.23,0.0,-0.45064,0.00014,33.19168]
[1778406019169,32.86,80792.2,0.0,-0.45093,0.00014,33.19392]
[1778406020937,32.86,80791.74,0.0,-0.451,0.00014,33.19442]
[1778406021171,32.86,80791.75,0.0,-0.451,0.00014,33.19441]
[1778406026176,32.86,80791.25,0.0,-0.45108,0.00014,33.195]
[1778406031181,32.87,80793.0,0.0,-0.45082,0.00014,33.19019]
[1778406036186,32.87,80792.34,0.0,-0.45092,0.00014,33.19093]
[1778406041188,32.87,80792.45,0.0,-0.45091,0.00014,33.19084]
[1778406046192,32.88,80791.44,0.0,-0.45106,0.00014,33.19194]
[1778406051201,32.88,80788.56,0.0,-0.45147,0.00014,33.19505]
[1778406051562,32.88,80788.56,0.0,-0.45147,0.00014,33.19505]
[1778406051607,32.88,80788.56,0.0,-0.45147,0.00014,33.19505]
[1778406052878,32.88,80788.56,0.0,-0.45147,0.00014,33.19505]
[1778406053584,32.88,80788.56,0.0,-0.45147,0.00014,33.19506]
[1778406053598,32.88,80788.56,0.0,-0.45147,0.00014,33.19506]
[1778406053613,32.88,80788.56,0.0,-0.45147,0.00014,33.19506]
[1778406059208,32.88,80788.68,0.0,-0.45146,0.00014,33.19497]
[1778406064998,32.89,80787.86,0.0,-0.45158,0.00014,33.19587]
[1778406070022,32.89,80783.86,0.0,-0.45216,0.00014,33.20007]
[1778406071979,32.89,80783.22,0.0,-0.45225,0.00014,33.20074]
[1778406072148,32.89,80783.22,0.0,-0.45225,0.00014,33.20074]
[1778406072207,32.89,80783.22,0.0,-0.45225,0.00014,33.20074]
[1778406074015,32.89,80783.22,0.0,-0.45225,0.00014,33.20074]
[1778406074083,32.89,80783.22,0.0,-0.45225,0.00014,33.20075]
[1778406076075,32.89,80783.22,0.0,-0.45225,0.00014,33.20075]
[1778406076087,32.89,80783.22,0.0,-0.45225,0.00014,33.20075]
[1778406076302,32.89,80783.22,0.0,-0.45225,0.00014,33.20075]
[1778406077863,32.89,80783.22,0.0,-0.45225,0.00014,33.20076]
[1778406084234,32.89,80780.66,0.0,-0.45262,0.00014,33.20341]
[1778406089239,32.9,80782.97,0.0,-0.45229,0.00014,33.20105]
[1778406094488,32.9,80782.89,0.0,-0.4523,0.00014,33.1982]
[1778406099637,32.9,80782.63,0.0,-0.45234,0.00014,33.19848]
[1778406102642,32.9,80782.25,0.0,-0.4524,0.00014,33.19889]
[1778406103034,32.9,80782.25,0.0,-0.4524,0.00014,33.1989]
[1778406104473,32.9,80782.22,0.0,-0.4524,0.00014,33.19893]
[1778406104683,32.9,80782.22,0.0,-0.4524,0.00014,33.19893]
[1778406105127,32.9,80782.22,0.0,-0.4524,0.00014,33.19894]
[1778406110218,32.9,80782.18,0.0,-0.45241,0.00014,33.199]
[1778406116266,32.91,80780.24,0.0,-0.45269,0.00014,33.20101]
[1778406121054,32.91,80780.36,0.0,-0.45268,0.00014,33.2009]
[1778406121096,32.91,80780.36,0.0,-0.45268,0.00014,33.2009]
[1778406125064,32.91,80780.38,0.0,-0.45267,0.00014,33.20088]
[1778406125152,32.91,80780.38,0.0,-0.45267,0.00014,33.20088]
[1778406125225,32.91,80780.38,0.0,-0.45268,0.00014,33.20088]
[1778406130280,32.91,80780.88,0.0,-0.45261,0.00014,33.20039]
[1778406133330,32.91,80780.89,0.0,-0.45261,0.00014,33.2004]
[1778406134284,32.91,80780.85,0.0,-0.45261,0.00014,33.20045]
[1778406139853,32.91,80781.05,0.0,-0.45258,0.00014,33.20025]
[1778406141493,32.91,80780.72,0.0,-0.45263,0.00014,33.2006]
[1778406142126,32.91,80780.72,0.0,-0.45263,0.00014,33.2006]
[1778406145584,32.92,80781.13,0.0,-0.45258,0.00014,33.20019]
[1778406145685,32.92,80781.13,0.0,-0.45258,0.00014,33.2002]
[1778406151301,32.92,80781.11,0.0,-0.45258,0.00014,33.19727]
[1778406155866,32.92,80781.22,0.0,-0.45256,0.00014,33.19717]
[1778406156571,32.92,80781.22,0.0,-0.45256,0.00014,33.19717]
[1778406161844,32.92,80779.3,0.0,-0.45284,0.00014,33.19915]
[1778406162251,32.92,80779.3,0.0,-0.45284,0.00014,33.19915]
[1778406163863,32.92,80779.29,0.0,-0.45284,0.00014,33.19916]
[1778406171900,32.92,80781.34,0.0,-0.45255,0.00014,33.19708]
[1778406176300,32.92,80780.87,0.0,-0.45262,0.00014,33.19757]
[1778406177928,32.92,80780.72,0.0,-0.45264,0.00014,33.19773]
[1778406179233,32.92,80780.72,0.0,-0.45264,0.00014,33.19773]
[1778406180316,32.92,80780.59,0.0,-0.45266,0.00014,33.19786]
[1778406180330,32.92,80780.63,0.0,-0.45265,0.00014,33.19782]
[1778406186336,32.92,80777.55,0.0,-0.45309,0.00014,33.20095]
[1778406191341,32.92,80778.29,0.0,-0.45299,0.00014,33.2002]
[1778406196346,32.92,80778.69,0.0,-0.45293,0.00014,33.1998]
[1778406198714,32.92,80778.75,0.0,-0.45292,0.00014,33.19974]
[1778406198799,32.92,80778.75,0.0,-0.45292,0.00014,33.19974]
[1778406205264,32.93,80779.13,0.0,-0.45287,0.00014,33.19938]
[1778406210363,32.93,80781.43,0.0,-0.45254,0.00014,33.19705]
[1778406212583,32.93,80781.48,0.0,-0.45253,0.00014,33.19404]
[1778406218653,32.93,80781.52,0.0,-0.45253,0.00014,33.19401]
[1778406219086,32.93,80781.52,0.0,-0.45253,0.00014,33.19401]
[1778406224266,32.93,80781.52,0.0,-0.45253,0.00014,33.19403]
[1778406228129,32.93,80778.73,0.0,-0.45293,0.00014,33.19689]
[1778406228158,32.93,80778.73,0.0,-0.45293,0.00014,33.19689]
[1778406229309,32.93,80778.3,0.0,-0.45299,0.00014,33.19731]
[1778406229355,32.93,80778.3,0.0,-0.45299,0.00014,33.19731]
[1778406234373,32.93,80778.13,0.0,-0.45302,0.00014,33.1975]
[1778406237457,32.93,80776.49,0.0,-0.45325,0.00014,33.19915]
[1778406238366,32.93,80776.49,0.0,-0.45325,0.00014,33.19915]
[1778406243397,32.93,80772.57,0.0,-0.45382,0.00014,33.20305]
[1778406244981,32.93,80770.89,0.0,-0.45406,0.00014,33.2047]
[1778406245628,32.93,80770.89,0.0,-0.45406,0.00014,33.2047]
[1778406246369,32.93,80770.89,0.0,-0.45406,0.00014,33.2047]
[1778406251758,32.94,80772.67,0.0,-0.4538,0.00014,33.20296]
[1778406251859,32.94,80772.67,0.0,-0.4538,0.00014,33.20296]
[1778406255708,32.94,80772.67,0.0,-0.4538,0.00014,33.20296]
[1778406255725,32.94,80772.67,0.0,-0.4538,0.00014,33.20296]
[1778406255851,32.94,80772.67,0.0,-0.4538,0.00014,33.20296]
[1778406258798,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406258809,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406258823,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406259497,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406259525,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406259949,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406260325,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406260346,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406260358,32.94,80773.83,0.0,-0.45364,0.00014,33.20182]
[1778406261067,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406261086,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406261956,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406261970,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406261979,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406262086,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406262156,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406262174,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406263098,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406263414,32.94,80774.1,0.0,-0.4536,0.00014,33.20155]
[1778406264017,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406264030,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406264118,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406264886,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406264923,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406266074,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406266091,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406266169,32.94,80774.36,0.0,-0.45356,0.00014,33.2013]
[1778406272426,32.94,80771.63,0.0,-0.45395,0.00014,33.20102]
[1778406277085,32.94,80771.77,0.0,-0.45393,0.00014,33.20089]
[1778406277173,32.94,80771.77,0.0,-0.45393,0.00014,33.20089]
[1778406280910,32.94,80774.92,0.0,-0.45348,0.00014,33.19779]
[1778406285207,32.94,80774.96,0.0,-0.45347,0.00014,33.19775]
[1778406286004,32.94,80774.96,0.0,-0.45347,0.00014,33.19775]
[1778406286809,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406286832,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406286900,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406286933,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406287019,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406287631,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406288291,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406288308,32.94,80774.96,0.0,-0.45348,0.00014,33.19775]
[1778406288392,32.94,80774.96,0.0,-0.45348,0.00014,33.19776]
[1778406290445,32.94,80784.76,0.0,-0.45207,0.00014,33.1878]
[1778406290593,32.94,80784.76,0.0,-0.45207,0.00014,33.1878]
[1778406291317,32.94,80784.76,0.0,-0.45207,0.00014,33.1878]
[1778406292053,32.94,80784.76,0.0,-0.45207,0.00014,33.18781]
[1778406292643,32.94,80784.76,0.0,-0.45207,0.00014,33.18781]
[1778406292742,32.94,80784.76,0.0,-0.45207,0.00014,33.18782]
[1778406295476,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406295510,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406295551,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406295896,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406296736,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406296783,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406296805,32.94,80784.89,0.0,-0.45205,0.00014,33.18769]
[1778406296837,32.94,80784.89,0.0,-0.45205,0.00014,33.1877]
[1778406297697,32.94,80784.89,0.0,-0.45205,0.00014,33.1877]
[1778406297717,32.94,80784.89,0.0,-0.45205,0.00014,33.1877]
[1778406298366,32.94,80784.89,0.0,-0.45205,0.00014,33.1877]
[1778406298798,32.94,80781.58,0.0,-0.45253,0.00014,33.19112]
[1778406298879,32.94,80781.58,0.0,-0.45253,0.00014,33.19112]
[1778406303020,32.94,80779.09,0.0,-0.45289,0.00014,33.19366]
[1778406304905,32.94,80784.8,0.0,-0.45207,0.00014,33.18781]
[1778406304935,32.94,80784.8,0.0,-0.45207,0.00014,33.18781]
[1778406310467,32.95,80784.43,0.0,-0.45212,0.00014,33.18822]
[1778406315472,32.95,80783.36,0.0,-0.45228,0.00014,33.18934]
[1778406315612,32.95,80783.36,0.0,-0.45228,0.00014,33.18934]
[1778406316360,32.95,80783.36,0.0,-0.45228,0.00014,33.18934]
[1778406317255,32.95,80783.36,0.0,-0.45228,0.00014,33.18934]
[1778406321827,32.95,80782.66,0.0,-0.45238,0.00014,33.19009]
[1778406322236,32.95,80782.66,0.0,-0.45238,0.00014,33.19009]
[1778406322337,32.95,80782.66,0.0,-0.45238,0.00014,33.1901]
[1778406327483,32.95,80783.84,0.0,-0.45221,0.00014,33.18889]
[1778406331484,32.95,80783.64,0.0,-0.45224,0.00014,33.18911]
[1778406331486,32.95,80782.87,0.0,-0.45235,0.00014,33.18694]
[1778406331558,32.95,80782.87,0.0,-0.45235,0.00014,33.18694]
[1778406332305,32.95,80782.87,0.0,-0.45235,0.00014,33.18694]
[1778406332944,32.95,80782.87,0.0,-0.45235,0.00014,33.18695]
[1778406333522,32.95,80782.87,0.0,-0.45235,0.00014,33.18695]
[1778406333525,32.95,80782.87,0.0,-0.45235,0.00014,33.18695]
[1778406333821,32.95,80782.87,0.0,-0.45235,0.00014,33.18695]
[1778406334489,32.95,80782.82,0.0,-0.45236,0.00014,33.187]
[1778406335578,32.96,80785.01,0.0,-0.45205,0.00014,33.18475]
[1778406339675,32.96,80783.35,0.0,-0.45229,0.00014,33.18648]
[1778406342916,32.96,80781.71,0.0,-0.45252,0.00014,33.18818]
[1778406349504,32.96,80781.74,0.0,-0.45252,0.00014,33.18817]
[1778406354509,32.96,80781.71,0.0,-0.45253,0.00014,33.18821]
[1778406359996,32.96,80781.68,0.0,-0.45253,0.00014,33.18825]
[1778406365522,32.96,80781.6,0.0,-0.45255,0.00014,33.18835]
[1778406366191,32.96,80781.6,0.0,-0.45255,0.00014,33.18835]
[1778406366292,32.96,80781.6,0.0,-0.45255,0.00014,33.18835]
[1778406371528,32.97,80783.37,0.0,-0.45229,0.00014,33.18655]
[1778406377534,32.97,80782.51,0.0,-0.45242,0.00014,33.18746]
[1778406382541,32.97,80783.43,0.0,-0.45229,0.00014,33.18653]
[1778406387546,32.97,80783.3,0.0,-0.45231,0.00014,33.18668]
[1778406392551,32.97,80784.84,0.0,-0.45209,0.00014,33.18214]
[1778406397556,32.97,80782.6,0.0,-0.45241,0.00014,33.18447]
[1778406402561,32.98,80782.21,0.0,-0.45247,0.00014,33.18488]
[1778406407566,32.98,80781.62,0.0,-0.45255,0.00014,33.1855]
[1778406412573,32.98,80781.79,0.0,-0.45253,0.00014,33.18534]
[1778406413160,32.98,80781.79,0.0,-0.45253,0.00014,33.18534]
[1778406413192,32.98,80781.79,0.0,-0.45253,0.00014,33.18534]
[1778406413323,32.98,80781.79,0.0,-0.45253,0.00014,33.18534]
[1778406414771,32.98,80781.83,0.0,-0.45252,0.00014,33.18529]
[1778406414783,32.98,80781.83,0.0,-0.45252,0.00014,33.18529]
[1778406415200,32.98,80781.83,0.0,-0.45252,0.00014,33.18529]
[1778406415558,32.98,80781.83,0.0,-0.45252,0.00014,33.1853]
[1778406420581,32.98,80781.61,0.0,-0.45256,0.00014,33.18554]
[1778406425586,32.98,80781.82,0.0,-0.45253,0.00014,33.18534]
[1778406430591,32.98,80782.24,0.0,-0.45247,0.00014,33.18493]
[1778406431526,32.98,80782.24,0.0,-0.45247,0.00014,33.18493]
[1778406431554,32.98,80782.24,0.0,-0.45247,0.00014,33.18493]
[1778406431668,32.98,80782.43,0.0,-0.45244,0.00014,33.18473]
[1778406431686,32.98,80782.43,0.0,-0.45244,0.00014,33.18473]
[1778406432593,32.98,80782.48,0.0,-0.45244,0.00014,33.18469]
[1778406432796,32.98,80782.48,0.0,-0.45244,0.00014,33.18469]
[1778406432828,32.98,80782.48,0.0,-0.45244,0.00014,33.18469]
[1778406433399,32.98,80782.48,0.0,-0.45244,0.00014,33.18469]
[1778406433406,32.98,80782.48,0.0,-0.45244,0.00014,33.18469]
[1778406433473,32.98,80782.48,0.0,-0.45244,0.00014,33.18469]
[1778406434986,32.98,80782.48,0.0,-0.45244,0.00014,33.1847]
[1778406436892,32.99,80798.85,0.0,-0.45009,0.00014,33.16738]
[1778406441788,32.99,80799.77,0.0,-0.44997,0.00014,33.1664]
[1778406441876,32.99,80799.77,0.0,-0.44997,0.00014,33.16641]
[1778406443835,32.99,80799.77,0.0,-0.44997,0.00014,33.16642]
[1778406444524,32.99,80799.77,0.0,-0.44997,0.00014,33.16642]
[1778406444583,32.99,80799.77,0.0,-0.44997,0.00014,33.16643]
[1778406446369,32.99,80799.69,0.0,-0.44998,0.00014,33.16652]
[1778406446374,32.99,80799.69,0.0,-0.44998,0.00014,33.16652]
[1778406446379,32.99,80799.69,0.0,-0.44998,0.00014,33.16652]
[1778406446544,32.99,80799.69,0.0,-0.44998,0.00014,33.16651]
[1778406447063,32.99,80799.69,0.0,-0.44998,0.00014,33.16651]
[1778406447928,32.99,80799.69,0.0,-0.44998,0.00014,33.16651]
[1778406447957,32.99,80799.69,0.0,-0.44998,0.00014,33.1665]
[1778406449439,32.99,80799.69,0.0,-0.44998,0.00014,33.1665]
[1778406449961,32.99,80801.5,0.0,-0.44972,0.00014,33.1645]
[1778406449971,32.99,80801.5,0.0,-0.44972,0.00014,33.1645]
[1778406450054,32.99,80801.5,0.0,-0.44972,0.00014,33.16449]
[1778406454021,32.99,80802.35,0.0,-0.44959,0.00014,33.16056]
[1778406454062,32.99,80802.35,0.0,-0.44959,0.00014,33.16056]
[1778406459198,32.99,80800.85,0.0,-0.4498,0.00014,33.1622]
[1778406460152,32.99,80800.85,0.0,-0.4498,0.00014,33.1622]
[1778406463879,32.98,80801.23,0.0,-0.44975,0.00014,33.16176]
[1778406464244,32.98,80801.23,0.0,-0.44975,0.00014,33.16176]
[1778406464322,32.98,80801.23,0.0,-0.44975,0.00014,33.16175]
[1778406469844,32.98,80802.41,0.0,-0.44958,0.00014,33.16043]
[1778406470351,32.98,80802.41,0.0,-0.44958,0.00014,33.16043]
[1778406470440,32.98,80802.41,0.0,-0.44958,0.00014,33.16043]
[1778406470541,32.98,80802.41,0.0,-0.44958,0.00014,33.16042]
[1778406470766,32.98,80802.41,0.0,-0.44958,0.00014,33.16042]
[1778406472027,32.98,80802.57,0.0,-0.44955,0.00014,33.16023]
[1778406472401,32.98,80802.57,0.0,-0.44955,0.00014,33.16023]
[1778406472419,32.98,80802.57,0.0,-0.44955,0.00014,33.16023]
[1778406476465,32.98,80802.57,0.0,-0.44955,0.00014,33.16022]
[1778406476521,32.98,80802.57,0.0,-0.44955,0.00014,33.16021]
[1778406481642,32.98,80803.85,0.0,-0.44936,0.00014,33.15877]
[1778406487242,32.98,80804.16,0.0,-0.44932,0.00014,33.1584]
[1778406492657,32.97,80806.69,0.0,-0.44895,0.00014,33.15553]
[1778406498663,32.97,80806.65,0.0,-0.44896,0.00014,33.15557]
[1778406499430,32.97,80806.65,0.0,-0.44896,0.00014,33.15557]
[1778406500134,32.97,80806.65,0.0,-0.44896,0.00014,33.15557]
[1778406500665,32.97,80806.62,0.0,-0.44896,0.00014,33.15559]
[1778406503668,32.97,80814.36,0.0,-0.44785,0.00014,33.14672]
[1778406504627,32.97,80814.36,0.0,-0.44785,0.00014,33.14672]
[1778406505069,32.97,80814.48,0.0,-0.44784,0.00014,33.14658]
[1778406510114,32.97,80814.55,0.0,-0.44782,0.00014,33.14649]
[1778406515681,32.97,80816.08,0.0,-0.4476,0.00014,33.14174]
[1778406516393,32.97,80816.08,0.0,-0.4476,0.00014,33.14174]
[1778406516493,32.97,80816.08,0.0,-0.4476,0.00014,33.14174]
[1778406518148,32.97,80816.28,0.0,-0.44758,0.00014,33.14152]
[1778406519441,32.97,80816.43,0.0,-0.44755,0.00014,33.14133]
[1778406519512,32.97,80816.43,0.0,-0.44755,0.00014,33.14134]
[1778406523530,32.97,80816.43,0.0,-0.44755,0.00014,33.14134]
[1778406523631,32.97,80816.43,0.0,-0.44755,0.00014,33.14134]
[1778406528694,32.97,80815.52,0.0,-0.44768,0.00014,33.14239]
[1778406533699,32.97,80815.22,0.0,-0.44773,0.00014,33.14275]
[1778406537828,32.97,80815.04,0.0,-0.44775,0.00014,33.14296]
[1778406538704,32.97,80814.7,0.0,-0.4478,0.00014,33.14336]
[1778406541919,32.97,80814.52,0.0,-0.44783,0.00014,33.14357]
[1778406542708,32.97,80814.55,0.0,-0.44782,0.00014,33.14352]
[1778406546166,32.97,80813.86,0.0,-0.44792,0.00014,33.14432]
[1778406546712,32.97,80812.48,0.0,-0.44812,0.00014,33.14593]
[1778406548421,32.97,80812.48,0.0,-0.44812,0.00014,33.14593]
[1778406548713,32.97,80808.74,0.0,-0.44865,0.00014,33.15022]
[1778406552172,32.97,80805.91,0.0,-0.44906,0.00014,33.1534]
[1778406552717,32.97,80805.27,0.0,-0.44915,0.00014,33.15412]
[1778406557722,32.97,80803.79,0.0,-0.44936,0.00014,33.15577]
[1778406560354,32.97,80803.16,0.0,-0.44945,0.00014,33.15646]
[1778406560620,32.97,80803.16,0.0,-0.44945,0.00014,33.15646]
[1778406565730,32.97,80802.77,0.0,-0.4495,0.00014,33.15686]
[1778406567967,32.97,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406568001,32.97,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406568539,32.97,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406568678,32.96,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406569470,32.96,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406570574,32.96,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406570585,32.96,80802.76,0.0,-0.4495,0.00014,33.15687]
[1778406571698,32.96,80813.49,0.0,-0.44796,0.00014,33.14171]
[1778406576741,32.96,80814.3,0.0,-0.44785,0.00014,33.14076]
[1778406581746,32.96,80811.16,0.0,-0.4483,0.00014,33.14438]
[1778406586935,32.96,80811.41,0.0,-0.44826,0.00014,33.1441]
[1778406592756,32.96,80809.63,0.0,-0.44851,0.00014,33.14613]
[1778406597923,32.96,80809.02,0.0,-0.4486,0.00014,33.14683]
[1778406603767,32.96,80802.18,0.0,-0.44958,0.00014,33.1545]
[1778406606729,32.96,80802.18,0.0,-0.44958,0.00014,33.15449]
[1778406606732,32.96,80802.18,0.0,-0.44958,0.00014,33.15449]
[1778406608752,32.96,80801.69,0.0,-0.44965,0.00014,33.15503]
[1778406609354,32.96,80799.77,0.0,-0.44992,0.00014,33.15714]
[1778406609378,32.96,80799.77,0.0,-0.44992,0.00014,33.15714]
[1778406609384,32.96,80799.77,0.0,-0.44992,0.00014,33.15714]
[1778406614778,32.96,80796.64,0.0,-0.45037,0.00014,33.16054]
[1778406617519,32.96,80796.49,0.0,-0.45039,0.00014,33.1607]
[1778406622966,32.95,80796.11,0.0,-0.45044,0.00014,33.16107]
[1778406627726,32.95,80795.61,0.0,-0.45051,0.00014,33.16158]
[1778406627742,32.95,80795.61,0.0,-0.45051,0.00014,33.16158]
[1778406628064,32.95,80795.61,0.0,-0.45051,0.00014,33.16158]
[1778406629765,32.95,80795.61,0.0,-0.45051,0.00014,33.16157]
[1778406629784,32.95,80795.61,0.0,-0.45051,0.00014,33.16157]
[1778406633861,32.95,80795.55,0.0,-0.45051,0.00014,33.15864]
[1778406634140,32.95,80795.55,0.0,-0.45051,0.00014,33.15864]
[1778406639688,32.94,80795.17,0.0,-0.45056,0.00014,33.15903]
[1778406644815,32.94,80795.94,0.0,-0.45045,0.00014,33.15817]
[1778406649820,32.94,80792.93,0.0,-0.45088,0.00014,33.16139]
[1778406654825,32.94,80792.96,0.0,-0.45087,0.00014,33.16132]
[1778406660121,32.93,80792.96,0.0,-0.45087,0.00014,33.1613]
[1778406666365,32.93,80794.05,0.0,-0.45071,0.00014,33.16008]
[1778406672407,32.93,80793.72,0.0,-0.45075,0.00014,33.1604]
[1778406677424,32.93,80793.51,0.0,-0.45078,0.00014,33.16061]
[1778406684491,32.92,80793.52,0.0,-0.45078,0.00014,33.16056]
[1778406689860,32.92,80795.48,0.0,-0.45049,0.00014,33.1584]
[1778406694864,32.92,80795.1,0.0,-0.45054,0.00014,33.15583]
[1778406699869,32.91,80795.24,0.0,-0.45052,0.00014,33.15565]
[1778406706645,32.91,80798.28,0.0,-0.45008,0.00014,33.15231]
[1778406709428,32.91,80798.28,0.0,-0.45008,0.00014,33.1523]
[1778406709465,32.91,80798.28,0.0,-0.45008,0.00014,33.15229]
[1778406710939,32.91,80794.92,0.0,-0.45056,0.00014,33.15596]
[1778406711472,32.91,80794.92,0.0,-0.45056,0.00014,33.15596]
[1778406711568,32.91,80794.92,0.0,-0.45056,0.00014,33.15595]
[1778406716886,32.91,80794.48,0.0,-0.45062,0.00014,33.1564]
[1778406721894,32.91,80794.32,0.0,-0.45064,0.00014,33.15655]
[1778406725787,32.9,80794.33,0.0,-0.45064,0.00014,33.15653]
[1778406725884,32.9,80794.33,0.0,-0.45064,0.00014,33.15652]
[1778406726043,32.9,80794.33,0.0,-0.45064,0.00014,33.15652]
[1778406726500,32.9,80794.33,0.0,-0.45064,0.00014,33.15652]
[1778406726785,32.9,80794.33,0.0,-0.45064,0.00014,33.15652]
[1778406729863,32.9,80792.5,0.0,-0.4509,0.00014,33.15848]
[1778406735906,32.9,80790.73,0.0,-0.45115,0.00014,33.16033]
[1778406738471,32.9,80790.77,0.0,-0.45114,0.00014,33.16027]
[1778406740088,32.9,80790.71,0.0,-0.45115,0.00014,33.16034]
[1778406740799,32.9,80790.71,0.0,-0.45115,0.00014,33.16033]
[1778406742137,32.9,80790.71,0.0,-0.45115,0.00014,33.16033]
[1778406746232,32.89,80790.71,0.0,-0.45115,0.00014,33.1603]
[1778406746324,32.89,80790.71,0.0,-0.45115,0.00014,33.1603]
[1778406751329,32.89,80791.04,0.0,-0.4511,0.00014,33.15992]
[1778406754406,32.89,80790.88,0.0,-0.45111,0.00014,33.1571]
[1778406759425,32.89,80790.93,0.0,-0.4511,0.00014,33.15702]
[1778406762062,32.89,80791.01,0.0,-0.45109,0.00014,33.15692]
[1778406762581,32.89,80791.01,0.0,-0.45109,0.00014,33.15692]
[1778406762932,32.89,80791.04,0.0,-0.45109,0.00014,33.15689]
[1778406767955,32.88,80791.78,0.0,-0.45098,0.00014,33.15607]
[1778406772976,32.88,80794.24,0.0,-0.45062,0.00014,33.15339]
[1778406777987,32.88,80794.51,0.0,-0.45058,0.00014,33.15308]
[1778406778938,32.88,80794.51,0.0,-0.45058,0.00014,33.15308]
[1778406779297,32.88,80794.51,0.0,-0.45058,0.00014,33.15307]
[1778406780917,32.88,80794.51,0.0,-0.45058,0.00014,33.15307]
[1778406780965,32.88,80794.51,0.0,-0.45058,0.00014,33.15307]
[1778406781951,32.88,80794.5,0.0,-0.45058,0.00014,33.15307]
[1778406787794,32.88,80796.86,0.0,-0.45024,0.00014,33.15049]
[1778406789008,32.88,80796.86,0.0,-0.45024,0.00014,33.15048]
[1778406789076,32.88,80796.86,0.0,-0.45024,0.00014,33.15048]
[1778406789165,32.88,80796.86,0.0,-0.45024,0.00014,33.15048]
[1778406789960,32.88,80794.77,0.0,-0.45054,0.00014,33.15274]
[1778406791224,32.88,80794.99,0.0,-0.45051,0.00014,33.15251]
[1778406791311,32.87,80794.99,0.0,-0.45051,0.00014,33.15251]
[1778406792044,32.87,80794.99,0.0,-0.45051,0.00014,33.15251]
[1778406792963,32.87,80785.14,0.0,-0.45192,0.00014,33.163]
[1778406793256,32.87,80785.14,0.0,-0.45192,0.00014,33.163]
[1778406793280,32.87,80785.14,0.0,-0.45192,0.00014,33.16299]
[1778406798969,32.87,80786.06,0.0,-0.45179,0.00014,33.16199]
[1778406803974,32.87,80787.1,0.0,-0.45163,0.00014,33.16088]
[1778406807553,32.87,80787.33,0.0,-0.4516,0.00014,33.16061]
[1778406807602,32.87,80787.33,0.0,-0.4516,0.00014,33.1606]
[1778406810839,32.86,80787.52,0.0,-0.45157,0.00014,33.16039]
[1778406811630,32.86,80787.52,0.0,-0.45157,0.00014,33.16038]
[1778406811729,32.86,80787.52,0.0,-0.45157,0.00014,33.15741]
[1778406816986,32.86,80788.08,0.0,-0.45148,0.00014,33.15679]
[1778406820555,32.86,80788.26,0.0,-0.45146,0.00014,33.15659]
[1778406821868,32.86,80788.26,0.0,-0.45146,0.00014,33.15659]
[1778406823913,32.86,80788.26,0.0,-0.45145,0.00014,33.15658]
[1778406823992,32.86,80788.26,0.0,-0.45145,0.00014,33.15656]
[1778406824744,32.86,80788.26,0.0,-0.45145,0.00014,33.15656]
[1778406825346,32.86,80788.26,0.0,-0.45145,0.00014,33.15656]
[1778406825953,32.86,80788.26,0.0,-0.45145,0.00014,33.15656]
[1778406825994,32.86,80788.39,0.0,-0.45143,0.00014,33.15642]
[1778406830043,32.85,80788.56,0.0,-0.45141,0.00014,33.15622]
[1778406831001,32.85,80788.67,0.0,-0.45139,0.00014,33.15609]
[1778406831503,32.85,80788.67,0.0,-0.45139,0.00014,33.15609]
[1778406832084,32.85,80788.67,0.0,-0.45139,0.00014,33.15608]
[1778406833003,32.85,80788.65,0.0,-0.45139,0.00014,33.1561]
[1778406833895,32.85,80788.65,0.0,-0.45139,0.00014,33.1561]
[1778406834636,32.85,80788.65,0.0,-0.45139,0.00014,33.1561]
[1778406835377,32.85,80788.65,0.0,-0.45139,0.00014,33.15609]
[1778406836183,32.85,80788.65,0.0,-0.45139,0.00014,33.15609]
[1778406836982,32.85,80788.65,0.0,-0.45139,0.00014,33.15608]
[1778406842327,32.85,80788.8,0.0,-0.45137,0.00014,33.1559]
[1778406842749,32.85,80788.8,0.0,-0.45137,0.00014,33.1559]
[1778406842851,32.85,80788.8,0.0,-0.45137,0.00014,33.15591]
[1778406843567,32.85,80788.8,0.0,-0.45137,0.00014,33.15591]
[1778406844278,32.85,80788.8,0.0,-0.45137,0.00014,33.15592]
[1778406844379,32.85,80788.8,0.0,-0.45137,0.00014,33.15592]
[1778406844480,32.85,80788.8,0.0,-0.45137,0.00014,33.15593]
[1778406846406,32.85,80788.8,0.0,-0.45137,0.00014,33.15593]
[1778406846431,32.85,80788.8,0.0,-0.45137,0.00014,33.15594]
[1778406851947,32.85,80786.21,0.0,-0.45175,0.00014,33.15871]
[1778406856635,32.86,80786.91,0.0,-0.45165,0.00014,33.15801]
[1778406856734,32.86,80786.91,0.0,-0.45165,0.00014,33.15802]
[1778406861008,32.86,80787.26,0.0,-0.4516,0.00014,33.15766]
[1778406862777,32.86,80787.2,0.0,-0.45161,0.00014,33.15775]
[1778406862823,32.86,80787.2,0.0,-0.45161,0.00014,33.15775]
[1778406869039,32.87,80790.86,0.0,-0.45109,0.00014,33.15391]
[1778406870431,32.87,80790.86,0.0,-0.45109,0.00014,33.15392]
[1778406870977,32.87,80790.86,0.0,-0.45109,0.00014,33.15392]
[1778406871041,32.87,80791.27,0.0,-0.45103,0.00014,33.15051]
[1778406873019,32.87,80793.02,0.0,-0.45078,0.00014,33.14865]
[1778406873043,32.87,80793.0,0.0,-0.45078,0.00014,33.14868]
[1778406873058,32.87,80793.0,0.0,-0.45078,0.00014,33.14868]
[1778406875065,32.87,80794.29,0.0,-0.4506,0.00014,33.1473]
[1778406876046,32.87,80794.6,0.0,-0.45056,0.00014,33.14697]
[1778406877616,32.87,80794.57,0.0,-0.45056,0.00014,33.14701]
[1778406878010,32.87,80794.57,0.0,-0.45056,0.00014,33.14701]
[1778406879054,32.88,80794.81,0.0,-0.45053,0.00014,33.14677]
[1778406881051,32.88,80804.66,0.0,-0.44911,0.00014,33.13589]
[1778406881187,32.88,80804.66,0.0,-0.44911,0.00014,33.13589]
[1778406881209,32.88,80804.66,0.0,-0.44911,0.00014,33.13589]
[1778406881232,32.88,80804.66,0.0,-0.44911,0.00014,33.13589]
[1778406881237,32.88,80804.66,0.0,-0.44911,0.00014,33.13589]
[1778406882052,32.88,80804.95,0.0,-0.44907,0.00014,33.13557]
[1778406883267,32.88,80805.67,0.0,-0.44897,0.00014,33.13476]
[1778406883619,32.88,80805.67,0.0,-0.44897,0.00014,33.13476]
[1778406884054,32.88,80807.64,0.0,-0.44869,0.00014,33.13253]
[1778406889059,32.88,80808.57,0.0,-0.44856,0.00014,33.1315]
[1778406892290,32.88,80808.47,0.0,-0.44857,0.00014,33.13163]
[1778406893064,32.88,80808.18,0.0,-0.44862,0.00014,33.13197]
[1778406894299,32.89,80808.18,0.0,-0.44862,0.00014,33.13197]
[1778406894442,32.89,80808.18,0.0,-0.44862,0.00014,33.13197]
[1778406895066,32.89,80810.79,0.0,-0.44824,0.00014,33.12898]
[1778406895295,32.89,80810.79,0.0,-0.44824,0.00014,33.12898]
[1778406895527,32.89,80810.79,0.0,-0.44824,0.00014,33.12898]
[1778406895911,32.89,80810.79,0.0,-0.44824,0.00014,33.12898]
[1778406896010,32.89,80810.79,0.0,-0.44824,0.00014,33.12899]
[1778406899646,32.89,80813.62,0.0,-0.44784,0.00014,33.12573]
[1778406899998,32.89,80813.62,0.0,-0.44784,0.00014,33.12574]
[1778406905048,32.89,80815.58,0.0,-0.44756,0.00014,33.12344]
[1778406907819,32.89,80815.51,0.0,-0.44757,0.00014,33.12353]
[1778406908054,32.89,80815.51,0.0,-0.44757,0.00014,33.12353]
[1778406909874,32.89,80814.88,0.0,-0.44766,0.00014,33.12427]
[1778406910068,32.89,80814.88,0.0,-0.44766,0.00014,33.12427]
[1778406913965,32.89,80814.26,0.0,-0.44775,0.00014,33.12499]
[1778406913992,32.89,80814.26,0.0,-0.44775,0.00014,33.12499]
[1778406914054,32.89,80814.26,0.0,-0.44775,0.00014,33.12499]
[1778406918676,32.89,80813.1,0.0,-0.44791,0.00014,33.12634]
[1778406918691,32.89,80813.1,0.0,-0.44791,0.00014,33.12634]
[1778406920027,32.89,80813.1,0.0,-0.44791,0.00014,33.12634]
[1778406920043,32.89,80813.1,0.0,-0.44791,0.00014,33.12634]
[1778406920093,32.89,80812.91,0.0,-0.44794,0.00014,33.12656]
[1778406922943,32.89,80809.67,0.0,-0.44841,0.00014,33.13031]
[1778406926209,32.89,80806.45,0.0,-0.44887,0.00014,33.13402]
[1778406927100,32.89,80805.83,0.0,-0.44896,0.00014,33.13473]
[1778406928550,32.89,80805.83,0.0,-0.44896,0.00014,33.13473]
[1778406929080,32.89,80805.83,0.0,-0.44896,0.00014,33.13473]
[1778406930303,32.89,80803.2,0.0,-0.44934,0.00014,33.1377]
[1778406930401,32.89,80803.2,0.0,-0.44934,0.00014,33.1377]
[1778406932989,32.89,80803.2,0.0,-0.44934,0.00014,33.13474]
[1778406932996,32.89,80803.2,0.0,-0.44934,0.00014,33.13474]
[1778406933033,32.89,80803.2,0.0,-0.44934,0.00014,33.13474]
[1778406933346,32.89,80803.2,0.0,-0.44934,0.00014,33.13474]
[1778406934469,32.89,80803.2,0.0,-0.44934,0.00014,33.13475]
[1778406936448,32.89,80800.31,0.0,-0.44976,0.00014,33.13799]
[1778406936544,32.89,80800.31,0.0,-0.44976,0.00014,33.13799]
[1778406942115,32.9,80799.85,0.0,-0.44982,0.00014,33.13852]
[1778406948120,32.9,80798.93,0.0,-0.44996,0.00014,33.13954]
[1778406950747,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406950848,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406951770,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406951794,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406952218,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406952524,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406952801,32.9,80799.27,0.0,-0.44991,0.00014,33.13917]
[1778406952897,32.9,80799.27,0.0,-0.44991,0.00014,33.13918]
[1778406958131,32.9,80802.71,0.0,-0.44942,0.00014,33.13538]
[1778406959661,32.9,80802.71,0.0,-0.44942,0.00014,33.13538]
[1778406960303,32.9,80802.71,0.0,-0.44942,0.00014,33.13539]
[1778406960968,32.9,80802.71,0.0,-0.44942,0.00014,33.13539]
[1778406961005,32.9,80802.71,0.0,-0.44942,0.00014,33.13539]
[1778406966363,32.9,80802.75,0.0,-0.44941,0.00014,33.13535]
[1778406972145,32.9,80805.51,0.0,-0.44902,0.00014,33.13226]
[1778406974357,32.9,80805.47,0.0,-0.44902,0.00014,33.1323]
[1778406975148,32.9,80805.5,0.0,-0.44902,0.00014,33.13225]
[1778406975883,32.9,80805.5,0.0,-0.44902,0.00014,33.13225]
[1778406976114,32.9,80805.5,0.0,-0.44902,0.00014,33.13225]
[1778406977120,32.9,80805.54,0.0,-0.44901,0.00014,33.13221]
[1778406977128,32.9,80805.54,0.0,-0.44901,0.00014,33.13221]
[1778406977136,32.9,80805.54,0.0,-0.44901,0.00014,33.13221]
[1778406977150,32.9,80805.33,0.0,-0.44904,0.00014,33.13244]
[1778406977350,32.9,80805.33,0.0,-0.44904,0.00014,33.13244]
[1778406978151,32.9,80804.75,0.0,-0.44913,0.00014,33.1331]
[1778406978307,32.9,80804.75,0.0,-0.44913,0.00014,33.1331]
[1778406979383,32.9,80803.72,0.0,-0.44927,0.00014,33.13426]
[1778406980055,32.9,80803.72,0.0,-0.44927,0.00014,33.13426]
[1778406981032,32.9,80803.72,0.0,-0.44927,0.00014,33.13426]
[1778406981132,32.9,80803.72,0.0,-0.44927,0.00014,33.13426]
[1778406982155,32.9,80795.17,0.0,-0.4505,0.00014,33.14371]
[1778406987160,32.9,80794.71,0.0,-0.45057,0.00014,33.14422]
[1778406989586,32.9,80797.19,0.0,-0.45021,0.00014,33.14152]
[1778406989688,32.9,80797.19,0.0,-0.45021,0.00014,33.14152]
[1778406995127,32.9,80796.94,0.0,-0.45025,0.00014,33.13884]
[1778406995926,32.9,80796.82,0.0,-0.45026,0.00014,33.13896]
[1778406997768,32.9,80796.75,0.0,-0.45027,0.00014,33.13904]
[1778406997996,32.9,80796.75,0.0,-0.45027,0.00014,33.13905]
[1778407001859,32.91,80799.73,0.0,-0.44985,0.00014,33.13578]
[1778407001959,32.91,80799.73,0.0,-0.44985,0.00014,33.13578]
[1778407007180,32.91,80799.54,0.0,-0.44988,0.00014,33.136]
[1778407012185,32.91,80797.31,0.0,-0.4502,0.00014,33.13847]
[1778407017190,32.91,80798.45,0.0,-0.45003,0.00014,33.13723]
[1778407022195,32.91,80798.53,0.0,-0.45002,0.00014,33.13715]
[1778407027200,32.91,80798.46,0.0,-0.45003,0.00014,33.13724]
[1778407029123,32.91,80798.47,0.0,-0.45003,0.00014,33.13723]
[1778407030455,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407031123,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032031,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032069,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032071,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032079,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032093,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032132,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032733,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407032765,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407033172,32.91,80798.49,0.0,-0.45003,0.00014,33.13722]
[1778407037090,32.91,80801.5,0.0,-0.4496,0.00014,33.13388]
[1778407042167,32.91,80802.74,0.0,-0.44942,0.00014,33.1325]
[1778407042709,32.91,80802.62,0.0,-0.44944,0.00014,33.13263]
[1778407043003,32.91,80802.62,0.0,-0.44944,0.00014,33.13263]
[1778407044345,32.91,80802.62,0.0,-0.44944,0.00014,33.13264]
[1778407044756,32.91,80802.62,0.0,-0.44944,0.00014,33.13264]
[1778407045219,32.91,80802.05,0.0,-0.44952,0.00014,33.13328]
[1778407046797,32.91,80802.05,0.0,-0.44952,0.00014,33.13328]
[1778407047221,32.91,80802.24,0.0,-0.44949,0.00014,33.13307]
[1778407052226,32.91,80804.38,0.0,-0.44918,0.00014,33.12771]
[1778407052853,32.91,80804.38,0.0,-0.44918,0.00014,33.12771]
[1778407052861,32.91,80804.38,0.0,-0.44918,0.00014,33.12771]
[1778407052954,32.91,80804.38,0.0,-0.44918,0.00014,33.12772]
[1778407057043,32.91,80803.09,0.0,-0.44937,0.00014,33.12915]
[1778407057145,32.91,80803.09,0.0,-0.44937,0.00014,33.12914]
[1778407058757,32.91,80803.45,0.0,-0.44932,0.00014,33.12874]
[1778407059083,32.91,80803.45,0.0,-0.44932,0.00014,33.12874]
[1778407059184,32.91,80803.45,0.0,-0.44932,0.00014,33.12874]
[1778407061133,32.91,80803.45,0.0,-0.44932,0.00014,33.12874]
[1778407061228,32.91,80803.45,0.0,-0.44932,0.00014,33.12874]
[1778407067171,32.91,80800.33,0.0,-0.44976,0.00014,33.13219]
[1778407072206,32.91,80800.52,0.0,-0.44973,0.00014,33.13198]
[1778407080261,32.91,80801.04,0.0,-0.44966,0.00014,33.13138]
[1778407081607,32.91,80801.04,0.0,-0.44966,0.00014,33.13138]
[1778407081708,32.91,80801.04,0.0,-0.44966,0.00014,33.13137]
[1778407087262,32.91,80800.29,0.0,-0.44976,0.00014,33.13219]
[1778407092346,32.9,80800.12,0.0,-0.44979,0.00014,33.13236]
[1778407098272,32.9,80802.59,0.0,-0.44943,0.00014,33.1296]
[1778407103481,32.9,80802.31,0.0,-0.44947,0.00014,33.1299]
[1778407108531,32.9,80801.44,0.0,-0.44959,0.00014,33.13086]
[1778407114287,32.9,80803.12,0.0,-0.44935,0.00014,33.126]
[1778407119292,32.9,80801.3,0.0,-0.44961,0.00014,33.12802]
[1778407120012,32.9,80801.3,0.0,-0.44961,0.00014,33.12802]
[1778407120293,32.9,80801.1,0.0,-0.44964,0.00014,33.12825]
[1778407126200,32.89,80799.78,0.0,-0.44982,0.00014,33.12966]
[1778407126999,32.89,80799.6,0.0,-0.44985,0.00014,33.12985]
[1778407127021,32.89,80799.6,0.0,-0.44985,0.00014,33.12985]
[1778407128625,32.89,80799.6,0.0,-0.44984,0.00014,33.12983]
[1778407128638,32.89,80799.6,0.0,-0.44984,0.00014,33.12983]
[1778407130671,32.89,80799.6,0.0,-0.44984,0.00014,33.12981]
[1778407131304,32.89,80800.67,0.0,-0.44969,0.00014,33.12861]
[1778407136306,32.88,80801.6,0.0,-0.44955,0.00014,33.12752]
[1778407141334,32.88,80802.3,0.0,-0.44944,0.00014,33.12667]
[1778407146351,32.87,80803.64,0.0,-0.44924,0.00014,33.12512]
[1778407151355,32.87,80804.03,0.0,-0.44918,0.00014,33.12463]
[1778407153113,32.87,80804.03,0.0,-0.44918,0.00014,33.12462]
[1778407153158,32.87,80804.03,0.0,-0.44918,0.00014,33.1246]
[1778407156346,32.87,80805.38,0.0,-0.44898,0.00014,33.12305]
[1778407157208,32.87,80805.38,0.0,-0.44898,0.00014,33.12305]
[1778407157268,32.87,80805.38,0.0,-0.44898,0.00014,33.12304]
[1778407159253,32.86,80805.38,0.0,-0.44898,0.00014,33.12303]
[1778407159272,32.86,80805.38,0.0,-0.44898,0.00014,33.12302]
[1778407164853,32.86,80805.57,0.0,-0.44895,0.00014,33.12275]
[1778407172037,32.85,80807.13,0.0,-0.44872,0.00014,33.11794]
[1778407177351,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407177630,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407177651,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407177704,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407179532,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407179556,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407179681,32.85,80809.52,0.0,-0.44837,0.00014,33.11515]
[1778407180307,32.85,80809.52,0.0,-0.44837,0.00014,33.11513]
[1778407185318,32.85,80809.52,0.0,-0.44836,0.00014,33.1151]
[1778407190319,32.84,80810.69,0.0,-0.44819,0.00014,33.11371]
[1778407195345,32.84,80811.02,0.0,-0.44814,0.00014,33.11329]
[1778407200365,32.84,80811.75,0.0,-0.44803,0.00014,33.1124]
[1778407205379,32.83,80812.12,0.0,-0.44797,0.00014,33.11193]
[1778407210379,32.83,80812.08,0.0,-0.44798,0.00014,33.11194]
[1778407215407,32.83,80810.99,0.0,-0.44813,0.00014,33.11317]
[1778407220408,32.83,80810.15,0.0,-0.44825,0.00014,33.11411]
[1778407225422,32.82,80810.21,0.0,-0.44824,0.00014,33.11401]
[1778407230425,32.82,80809.79,0.0,-0.44829,0.00014,33.11445]
[1778407235433,32.82,80809.46,0.0,-0.44833,0.00014,33.11183]
[1778407240437,32.81,80809.41,0.0,-0.44834,0.00014,33.11185]
[1778407240969,32.81,80809.41,0.0,-0.44834,0.00014,33.11185]
[1778407240993,32.81,80809.41,0.0,-0.44834,0.00014,33.11185]
[1778407241389,32.81,80809.41,0.0,-0.44834,0.00014,33.11184]
[1778407242068,32.81,80809.41,0.0,-0.44834,0.00014,33.11184]
[1778407242994,32.81,80814.52,0.0,-0.4476,0.00014,33.10586]
[1778407243091,32.81,80814.52,0.0,-0.4476,0.00014,33.10585]
[1778407244951,32.81,80814.52,0.0,-0.4476,0.00014,33.10584]
[1778407244974,32.81,80814.52,0.0,-0.4476,0.00014,33.10584]
[1778407245045,32.81,80814.52,0.0,-0.4476,0.00014,33.10584]
[1778407245305,32.81,80814.52,0.0,-0.4476,0.00014,33.10583]
[1778407249142,32.81,80815.51,0.0,-0.44746,0.00014,33.10468]
[1778407253233,32.81,80815.51,0.0,-0.44746,0.00014,33.1047]
[1778407253248,32.81,80815.51,0.0,-0.44746,0.00014,33.1047]
[1778407256777,32.81,80815.92,0.0,-0.4474,0.00014,33.10423]
[1778407256919,32.81,80815.92,0.0,-0.4474,0.00014,33.10423]
[1778407257432,32.81,80815.97,0.0,-0.44739,0.00014,33.10418]
[1778407259362,32.82,80816.16,0.0,-0.44737,0.00014,33.10396]
[1778407259365,32.82,80816.16,0.0,-0.44737,0.00014,33.10396]
[1778407259392,32.82,80816.16,0.0,-0.44737,0.00014,33.10396]
[1778407259407,32.82,80816.16,0.0,-0.44737,0.00014,33.10396]
[1778407265440,32.82,80816.08,0.0,-0.44738,0.00014,33.10409]
[1778407270445,32.82,80816.3,0.0,-0.44735,0.00014,33.10386]
[1778407272887,32.82,80816.22,0.0,-0.44737,0.00014,33.10396]
[1778407273690,32.82,80816.22,0.0,-0.44737,0.00014,33.10397]
[1778407273920,32.82,80816.22,0.0,-0.44737,0.00014,33.10397]
[1778407274012,32.82,80816.22,0.0,-0.44737,0.00014,33.10397]
[1778407275322,32.82,80816.22,0.0,-0.44737,0.00014,33.10397]
[1778407275748,32.82,80816.22,0.0,-0.44737,0.00014,33.10397]
[1778407276428,32.82,80816.22,0.0,-0.44737,0.00014,33.10397]
[1778407276462,32.82,80820.13,0.0,-0.4468,0.00014,33.09929]
[1778407276955,32.82,80820.13,0.0,-0.4468,0.00014,33.09929]
[1778407276985,32.82,80820.13,0.0,-0.4468,0.00014,33.09929]
[1778407277837,32.82,80820.13,0.0,-0.4468,0.00014,33.09929]
[1778407278640,32.82,80820.13,0.0,-0.4468,0.00014,33.09928]
[1778407278654,32.82,80820.13,0.0,-0.4468,0.00014,33.09928]
[1778407279453,32.82,80834.61,0.0,-0.44472,0.00014,33.08143]
[1778407282146,32.82,80834.61,0.0,-0.44472,0.00014,33.08143]
[1778407283903,32.82,80841.36,0.0,-0.44375,0.00014,33.07278]
[1778407283978,32.82,80841.36,0.0,-0.44375,0.00014,33.07277]
[1778407289463,32.82,80840.63,0.0,-0.44385,0.00014,33.07372]
[1778407294468,32.82,80839.33,0.0,-0.44403,0.00014,33.0724]
[1778407299678,32.82,80840.0,0.0,-0.44394,0.00014,33.07153]
[1778407305479,32.82,80842.21,0.0,-0.44362,0.00014,33.06866]
[1778407306441,32.82,80842.21,0.0,-0.44362,0.00014,33.06866]
[1778407306480,32.82,80842.48,0.0,-0.44358,0.00014,33.06831]
[1778407311523,32.82,80840.3,0.0,-0.44389,0.00014,33.07112]
[1778407317246,32.81,80840.67,0.0,-0.44384,0.00014,33.07064]
[1778407322846,32.81,80841.16,0.0,-0.44377,0.00014,33.06999]
[1778407322873,32.81,80841.16,0.0,-0.44377,0.00014,33.06999]
[1778407324862,32.81,80841.4,0.0,-0.44373,0.00014,33.06967]
[1778407325763,32.81,80838.71,0.0,-0.44412,0.00014,33.07314]
[1778407325801,32.81,80838.71,0.0,-0.44412,0.00014,33.07314]
[1778407325853,32.81,80838.71,0.0,-0.44412,0.00014,33.07314]
[1778407326413,32.81,80838.71,0.0,-0.44412,0.00014,33.07314]
[1778407326896,32.81,80838.71,0.0,-0.44412,0.00014,33.07314]
[1778407327500,32.81,80835.92,0.0,-0.44452,0.00014,33.07671]
[1778407330506,32.82,80827.03,0.0,-0.4458,0.00014,33.08787]
[1778407330965,32.82,80827.03,0.0,-0.4458,0.00014,33.08787]
[1778407333534,32.82,80827.35,0.0,-0.44576,0.00014,33.08751]
[1778407333550,32.82,80827.35,0.0,-0.44576,0.00014,33.08751]
[1778407333561,32.82,80827.35,0.0,-0.44576,0.00014,33.08751]
[1778407333564,32.82,80827.35,0.0,-0.44576,0.00014,33.08751]
[1778407334510,32.82,80827.18,0.0,-0.44578,0.00014,33.0877]
[1778407339515,32.82,80826.79,0.0,-0.44584,0.00014,33.08816]
[1778407344613,32.81,80826.29,0.0,-0.4459,0.00014,33.08875]
[1778407347338,32.81,80825.15,0.0,-0.44607,0.00014,33.09013]
[1778407347370,32.81,80825.15,0.0,-0.44607,0.00014,33.09012]
[1778407352528,32.81,80821.74,0.0,-0.44655,0.00014,33.09127]
[1778407356862,32.81,80821.13,0.0,-0.44664,0.00014,33.09198]
[1778407356892,32.81,80821.13,0.0,-0.44664,0.00014,33.09198]
[1778407357573,32.81,80821.13,0.0,-0.44664,0.00014,33.09197]
[1778407357602,32.81,80821.13,0.0,-0.44664,0.00014,33.09197]
[1778407364034,32.81,80820.8,0.0,-0.44668,0.00014,33.09233]
[1778407369287,32.8,80819.8,0.0,-0.44682,0.00014,33.0935]
[1778407375235,32.8,80819.26,0.0,-0.4469,0.00014,33.09412]
[1778407375926,32.8,80819.26,0.0,-0.4469,0.00014,33.09411]
[1778407376728,32.8,80819.26,0.0,-0.4469,0.00014,33.0941]
[1778407376744,32.8,80819.26,0.0,-0.4469,0.00014,33.0941]
[1778407377962,32.8,80819.26,0.0,-0.44689,0.00014,33.0941]
[1778407377971,32.8,80819.26,0.0,-0.44689,0.00014,33.0941]
[1778407381752,32.8,80819.0,0.0,-0.44693,0.00014,33.09438]
[1778407382053,32.8,80819.0,0.0,-0.44693,0.00014,33.09438]
[1778407383125,32.8,80819.0,0.0,-0.44693,0.00014,33.09437]
[1778407383136,32.8,80819.0,0.0,-0.44693,0.00014,33.09437]
[1778407383931,32.8,80819.0,0.0,-0.44693,0.00014,33.09436]
[1778407383955,32.8,80819.0,0.0,-0.44693,0.00014,33.09436]
[1778407384972,32.8,80818.42,0.0,-0.44701,0.00014,33.09506]
[1778407385175,32.8,80818.42,0.0,-0.44701,0.00014,33.09506]
[1778407385192,32.8,80818.42,0.0,-0.44701,0.00014,33.09506]
[1778407385552,32.79,80818.42,0.0,-0.44701,0.00014,33.09505]
[1778407385768,32.79,80818.42,0.0,-0.44701,0.00014,33.09505]
[1778407385773,32.79,80818.42,0.0,-0.44701,0.00014,33.09505]
[1778407386567,32.79,80818.31,0.0,-0.44703,0.00014,33.09517]
[1778407387508,32.79,80818.31,0.0,-0.44703,0.00014,33.09517]
[1778407389365,32.79,80811.29,0.0,-0.44804,0.00014,33.10348]
[1778407389450,32.79,80811.29,0.0,-0.44804,0.00014,33.10348]
[1778407389780,32.79,80811.29,0.0,-0.44804,0.00014,33.10348]
[1778407389819,32.79,80811.29,0.0,-0.44804,0.00014,33.10348]
[1778407389834,32.79,80811.29,0.0,-0.44804,0.00014,33.10348]
[1778407390571,32.8,80808.14,0.0,-0.44849,0.00014,33.10713]
[1778407391186,32.8,80808.14,0.0,-0.44849,0.00014,33.10713]
[1778407391199,32.8,80808.14,0.0,-0.44849,0.00014,33.10713]
[1778407391505,32.8,80808.14,0.0,-0.44849,0.00014,33.10714]
[1778407392573,32.8,80799.7,0.0,-0.44971,0.00014,33.11671]
[1778407393001,32.8,80799.7,0.0,-0.44971,0.00014,33.11671]
[1778407393452,32.8,80799.7,0.0,-0.44971,0.00014,33.11671]
[1778407393542,32.8,80799.7,0.0,-0.44971,0.00014,33.11671]
[1778407398925,32.8,80796.88,0.0,-0.45012,0.00014,33.11987]
[1778407399553,32.8,80796.88,0.0,-0.45012,0.00014,33.11987]
[1778407399573,32.8,80796.88,0.0,-0.45012,0.00014,33.11988]
[1778407402539,32.8,80796.88,0.0,-0.45012,0.00014,33.11988]
[1778407402578,32.8,80796.88,0.0,-0.45012,0.00014,33.11988]
[1778407402582,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407402633,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407402642,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407403528,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407403983,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407404000,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407404536,32.8,80793.14,0.0,-0.45066,0.00014,33.12398]
[1778407405648,32.8,80790.56,0.0,-0.45103,0.00014,33.12677]
[1778407406289,32.8,80790.56,0.0,-0.45103,0.00014,33.12677]
[1778407406549,32.8,80790.56,0.0,-0.45103,0.00014,33.12678]
[1778407407742,32.8,80790.56,0.0,-0.45103,0.00014,33.12678]
[1778407408587,32.8,80799.94,0.0,-0.44968,0.00014,33.11652]
[1778407409777,32.8,80799.94,0.0,-0.44968,0.00014,33.11652]
[1778407410585,32.8,80799.94,0.0,-0.44968,0.00014,33.11653]
[1778407413519,32.8,80799.91,0.0,-0.44969,0.00014,33.1136]
[1778407413669,32.8,80800.0,0.0,-0.44967,0.00014,33.11351]
[1778407414594,32.81,80799.6,0.0,-0.44973,0.00014,33.11396]
[1778407415111,32.81,80799.6,0.0,-0.44973,0.00014,33.11396]
[1778407415173,32.81,80799.6,0.0,-0.44973,0.00014,33.11396]
[1778407415595,32.81,80799.96,0.0,-0.44968,0.00014,33.11356]
[1778407415960,32.81,80799.96,0.0,-0.44968,0.00014,33.11356]
[1778407416117,32.81,80799.96,0.0,-0.44968,0.00014,33.11356]
[1778407421601,32.81,80806.39,0.0,-0.44875,0.00014,33.10631]
[1778407424368,32.81,80806.2,0.0,-0.44878,0.00014,33.10653]
[1778407424400,32.81,80806.2,0.0,-0.44878,0.00014,33.10653]
[1778407424467,32.81,80806.2,0.0,-0.44878,0.00014,33.10653]
[1778407426581,32.81,80806.0,0.0,-0.44881,0.00014,33.10677]
[1778407426592,32.81,80806.0,0.0,-0.44881,0.00014,33.10677]
[1778407426604,32.81,80806.0,0.0,-0.44881,0.00014,33.10676]
[1778407427489,32.81,80806.0,0.0,-0.44881,0.00014,33.10676]
[1778407427515,32.81,80806.0,0.0,-0.44881,0.00014,33.10676]
[1778407428832,32.81,80800.37,0.0,-0.44962,0.00014,33.11313]
[1778407429207,32.81,80800.37,0.0,-0.44962,0.00014,33.11313]
[1778407434002,32.81,80794.0,0.0,-0.45054,0.00014,33.12018]
[1778407434019,32.81,80794.0,0.0,-0.45054,0.00014,33.12018]
[1778407434368,32.81,80794.0,0.0,-0.45054,0.00014,33.12018]
[1778407434460,32.81,80794.0,0.0,-0.45054,0.00014,33.12018]
[1778407439296,32.81,80790.42,0.0,-0.45106,0.00014,33.12407]
[1778407439330,32.81,80790.42,0.0,-0.45106,0.00014,33.12407]
[1778407439431,32.81,80790.42,0.0,-0.45106,0.00014,33.12407]
[1778407445625,32.81,80789.67,0.0,-0.45117,0.00014,33.12489]
[1778407450630,32.81,80788.06,0.0,-0.4514,0.00014,33.12661]
[1778407456528,32.81,80788.38,0.0,-0.45136,0.00014,33.12627]
[1778407456858,32.81,80788.38,0.0,-0.45136,0.00014,33.12627]
[1778407456869,32.81,80788.38,0.0,-0.45136,0.00014,33.12627]
[1778407456876,32.81,80788.38,0.0,-0.45136,0.00014,33.12627]
[1778407456899,32.81,80788.38,0.0,-0.45136,0.00014,33.12627]
[1778407456925,32.81,80788.38,0.0,-0.45136,0.00014,33.12628]
[1778407458824,32.81,80788.5,0.0,-0.45134,0.00014,33.12615]
[1778407458838,32.81,80788.5,0.0,-0.45134,0.00014,33.12615]
[1778407458915,32.81,80788.5,0.0,-0.45134,0.00014,33.12615]
[1778407464087,32.81,80783.82,0.0,-0.45202,0.00014,33.1311]
[1778407465515,32.81,80783.82,0.0,-0.45202,0.00014,33.1311]
[1778407466966,32.81,80784.04,0.0,-0.45199,0.00014,33.13087]
[1778407467083,32.81,80784.04,0.0,-0.45199,0.00014,33.13087]
[1778407467417,32.81,80784.04,0.0,-0.45199,0.00014,33.13087]
[1778407467619,32.81,80784.04,0.0,-0.45199,0.00014,33.13087]
[1778407467951,32.81,80784.04,0.0,-0.45199,0.00014,33.13087]
[1778407468174,32.81,80784.04,0.0,-0.45199,0.00014,33.13087]
[1778407468987,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407469015,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407469023,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407469178,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407469214,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407469259,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407470931,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407470971,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407471225,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407471235,32.82,80784.04,0.0,-0.45199,0.00014,33.13088]
[1778407471263,32.82,80784.04,0.0,-0.45198,0.00014,33.12791]
[1778407471913,32.82,80784.04,0.0,-0.45198,0.00014,33.12791]
[1778407472651,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407472944,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407472953,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407472962,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407473027,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407473765,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407474160,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407475300,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407475320,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407475343,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407475440,32.82,80758.86,0.0,-0.45562,0.00014,33.15287]
[1778407477377,32.82,80751.69,0.0,-0.45665,0.00014,33.15946]
[1778407477593,32.82,80751.69,0.0,-0.45665,0.00014,33.15946]
[1778407477661,32.82,80751.44,0.0,-0.45669,0.00014,33.15969]
[1778407479430,32.82,80752.04,0.0,-0.4566,0.00014,33.15915]
[1778407479510,32.82,80752.04,0.0,-0.4566,0.00014,33.15914]
[1778407483496,32.81,80752.61,0.0,-0.45652,0.00014,33.15862]
[1778407483597,32.81,80752.61,0.0,-0.45652,0.00014,33.15862]
[1778407484357,32.81,80752.61,0.0,-0.45652,0.00014,33.15862]
[1778407485316,32.81,80752.61,0.0,-0.45652,0.00014,33.15862]
[1778407491675,32.81,80754.19,0.0,-0.45629,0.00014,33.15717]
[1778407495064,32.81,80754.05,0.0,-0.45631,0.00014,33.1573]
[1778407495258,32.81,80754.05,0.0,-0.45631,0.00014,33.1573]
[1778407497207,32.81,80754.05,0.0,-0.45631,0.00014,33.15729]
[1778407497218,32.81,80754.05,0.0,-0.45631,0.00014,33.15729]
[1778407497910,32.81,80754.05,0.0,-0.45631,0.00014,33.1573]
[1778407497920,32.81,80754.05,0.0,-0.45631,0.00014,33.1573]
[1778407503199,32.81,80751.29,0.0,-0.45671,0.00014,33.15981]
[1778407503952,32.81,80751.29,0.0,-0.45671,0.00014,33.15981]
[1778407504369,32.81,80751.29,0.0,-0.45671,0.00014,33.15981]
[1778407509692,32.81,80752.55,0.0,-0.45653,0.00014,33.15865]
[1778407514832,32.81,80752.61,0.0,-0.45652,0.00014,33.15859]
[1778407520703,32.81,80755.48,0.0,-0.4561,0.00014,33.15597]
[1778407526708,32.81,80754.57,0.0,-0.45624,0.00014,33.1568]
[1778407532714,32.81,80753.3,0.0,-0.45642,0.00014,33.15499]
[1778407537719,32.81,80751.85,0.0,-0.45662,0.00014,33.1563]
[1778407542825,32.81,80750.62,0.0,-0.4568,0.00014,33.15741]
[1778407547870,32.81,80750.19,0.0,-0.45686,0.00014,33.15779]
[1778407554819,32.81,80750.39,0.0,-0.45683,0.00014,33.1576]
[1778407560894,32.81,80750.58,0.0,-0.4568,0.00014,33.15741]
[1778407564126,32.81,80749.92,0.0,-0.4569,0.00014,33.15801]
[1778407564142,32.81,80749.92,0.0,-0.4569,0.00014,33.15801]
[1778407565273,32.8,80749.92,0.0,-0.4569,0.00014,33.15801]
[1778407565691,32.8,80749.92,0.0,-0.4569,0.00014,33.15801]
[1778407570752,32.8,80744.84,0.0,-0.45763,0.00014,33.1625]
[1778407575497,32.8,80748.53,0.0,-0.4571,0.00014,33.15923]
[1778407575524,32.8,80748.53,0.0,-0.4571,0.00014,33.15923]
[1778407575595,32.8,80748.53,0.0,-0.4571,0.00014,33.15923]
[1778407577545,32.8,80748.38,0.0,-0.45712,0.00014,33.15936]
[1778407577630,32.8,80748.38,0.0,-0.45712,0.00014,33.15935]
[1778407583765,32.8,80748.3,0.0,-0.45713,0.00014,33.15941]
[1778407588770,32.8,80748.35,0.0,-0.45712,0.00014,33.15937]
[1778407593775,32.8,80748.23,0.0,-0.45714,0.00014,33.1565]
[1778407598780,32.8,80748.4,0.0,-0.45711,0.00014,33.15634]
[1778407603612,32.8,80750.64,0.0,-0.45679,0.00014,33.15433]
[1778407603628,32.8,80750.64,0.0,-0.45679,0.00014,33.15433]
[1778407603886,32.8,80750.64,0.0,-0.45679,0.00014,33.15433]
[1778407603923,32.8,80750.64,0.0,-0.45679,0.00014,33.15433]
[1778407605886,32.8,80748.24,0.0,-0.45713,0.00014,33.15647]
[1778407605898,32.8,80748.24,0.0,-0.45713,0.00014,33.15647]
[1778407606183,32.8,80748.24,0.0,-0.45713,0.00014,33.15647]
[1778407606202,32.8,80748.24,0.0,-0.45713,0.00014,33.15647]
[1778407611792,32.79,80743.01,0.0,-0.45789,0.00014,33.16106]
[1778407617798,32.79,80749.88,0.0,-0.45689,0.00014,33.15497]
[1778407623804,32.79,80752.52,0.0,-0.45651,0.00014,33.15258]
[1778407628809,32.79,80751.47,0.0,-0.45666,0.00014,33.15353]
[1778407629868,32.79,80751.72,0.0,-0.45662,0.00014,33.1533]
[1778407630689,32.79,80751.72,0.0,-0.45662,0.00014,33.1533]
[1778407630754,32.79,80751.72,0.0,-0.45662,0.00014,33.1533]
[1778407636817,32.79,80749.89,0.0,-0.45689,0.00014,33.15495]
[1778407641822,32.79,80739.28,0.0,-0.45842,0.00014,33.16423]
[1778407647828,32.79,80739.37,0.0,-0.45841,0.00014,33.16414]
[1778407652833,32.78,80744.64,0.0,-0.45764,0.00014,33.1566]
[1778407657838,32.78,80744.2,0.0,-0.4577,0.00014,33.15697]
[1778407661588,32.78,80744.34,0.0,-0.45768,0.00014,33.15685]
[1778407661645,32.78,80744.34,0.0,-0.45768,0.00014,33.15685]
[1778407661765,32.78,80744.34,0.0,-0.45768,0.00014,33.15685]
[1778407661843,32.78,80743.78,0.0,-0.45776,0.00014,33.15733]
[1778407663705,32.78,80743.78,0.0,-0.45776,0.00014,33.15735]
[1778407663844,32.78,80742.86,0.0,-0.4579,0.00014,33.15815]
[1778407664292,32.78,80742.86,0.0,-0.4579,0.00014,33.15815]
[1778407664797,32.78,80742.86,0.0,-0.4579,0.00014,33.15815]
[1778407664824,32.79,80742.86,0.0,-0.4579,0.00014,33.15816]
[1778407667509,32.79,80742.86,0.0,-0.4579,0.00014,33.15818]
[1778407667522,32.79,80742.86,0.0,-0.4579,0.00014,33.15818]
[1778407668849,32.79,80728.72,0.0,-0.45995,0.00014,33.17002]
[1778407669542,32.79,80728.72,0.0,-0.45995,0.00014,33.17002]
[1778407669609,32.79,80728.72,0.0,-0.45995,0.00014,33.17002]
[1778407674855,32.79,80726.36,0.0,-0.46029,0.00014,33.17193]
[1778407679793,32.79,80723.68,0.0,-0.46068,0.00014,33.17405]
[1778407679860,32.79,80725.13,0.0,-0.46047,0.00014,33.17291]
[1778407684865,32.79,80725.86,0.0,-0.46037,0.00014,33.17234]
[1778407689870,32.8,80724.61,0.0,-0.46055,0.00014,33.17335]
[1778407690046,32.8,80724.61,0.0,-0.46055,0.00014,33.17335]
[1778407690494,32.8,80724.61,0.0,-0.46055,0.00014,33.17335]
[1778407690593,32.8,80724.61,0.0,-0.46055,0.00014,33.17335]
[1778407695714,32.8,80723.58,0.0,-0.4607,0.00014,33.17418]
[1778407700881,32.8,80721.44,0.0,-0.46101,0.00014,33.17585]
[1778407706887,32.8,80720.72,0.0,-0.46112,0.00014,33.17641]
[1778407711892,32.8,80722.14,0.0,-0.46091,0.00014,33.17235]
[1778407716896,32.8,80721.91,0.0,-0.46095,0.00014,33.17255]
[1778407722058,32.8,80721.52,0.0,-0.461,0.00014,33.17286]
[1778407723949,32.81,80724.8,0.0,-0.46053,0.00014,33.1703]
[1778407724883,32.81,80724.8,0.0,-0.46053,0.00014,33.1703]
[1778407730665,32.81,80727.19,0.0,-0.46018,0.00014,33.16841]
[1778407730673,32.81,80727.19,0.0,-0.46018,0.00014,33.16841]
[1778407730760,32.81,80727.19,0.0,-0.46018,0.00014,33.16841]
[1778407730888,32.81,80727.19,0.0,-0.46018,0.00014,33.16842]
[1778407730987,32.81,80727.19,0.0,-0.46018,0.00014,33.16842]
[1778407732739,32.81,80727.19,0.0,-0.46018,0.00014,33.16842]
[1778407737916,32.81,80732.11,0.0,-0.45947,0.00014,33.16443]
[1778407742921,32.8,80733.37,0.0,-0.45928,0.00014,33.16336]
[1778407743191,32.8,80733.37,0.0,-0.45928,0.00014,33.16336]
[1778407743291,32.8,80733.37,0.0,-0.45928,0.00014,33.16336]
[1778407748928,32.8,80734.72,0.0,-0.45909,0.00014,33.16222]
[1778407749441,32.8,80734.72,0.0,-0.45909,0.00014,33.16222]
[1778407754933,32.8,80731.97,0.0,-0.45949,0.00014,33.16453]
[1778407757528,32.81,80731.52,0.0,-0.45955,0.00014,33.1649]
[1778407757619,32.81,80731.52,0.0,-0.45955,0.00014,33.1649]
[1778407763433,32.81,80731.29,0.0,-0.45959,0.00014,33.16511]
[1778407768947,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770477,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770659,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770788,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770918,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770921,32.81,80730.74,0.0,-0.45967,0.00014,33.16558]
[1778407770949,32.81,80731.05,0.0,-0.45963,0.00014,33.16534]
[1778407771215,32.81,80731.05,0.0,-0.45963,0.00014,33.16534]
[1778407771288,32.81,80731.05,0.0,-0.45963,0.00014,33.16534]
[1778407771394,32.81,80731.05,0.0,-0.45963,0.00014,33.16534]
[1778407771480,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407772502,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407772517,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407772594,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407773118,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407773150,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407773935,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407773949,32.81,80731.05,0.0,-0.45963,0.00014,33.16238]
[1778407773952,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774073,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774476,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774525,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774566,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774590,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774721,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407774772,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407775424,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407775499,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407775515,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407776737,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407776775,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407776836,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407777413,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407777439,32.81,80753.83,0.0,-0.45633,0.00014,33.14266]
[1778407777654,32.81,80753.83,0.0,-0.45633,0.00014,33.14267]
[1778407778665,32.81,80753.83,0.0,-0.45633,0.00014,33.14267]
[1778407778678,32.81,80753.83,0.0,-0.45633,0.00014,33.14267]
[1778407778710,32.81,80753.83,0.0,-0.45633,0.00014,33.14267]
[1778407778754,32.81,80753.83,0.0,-0.45633,0.00014,33.14267]
[1778407778957,32.82,80788.41,0.0,-0.45134,0.00014,33.10844]
[1778407779004,32.82,80788.41,0.0,-0.45134,0.00014,33.10844]
[1778407779878,32.82,80788.41,0.0,-0.45134,0.00014,33.10845]
[1778407780154,32.82,80788.41,0.0,-0.45134,0.00014,33.10845]
[1778407780959,32.82,80804.13,0.0,-0.44907,0.00014,33.09116]
[1778407781471,32.82,80804.13,0.0,-0.44907,0.00014,33.09116]
[1778407781484,32.82,80804.13,0.0,-0.44907,0.00014,33.09116]
[1778407781494,32.82,80804.13,0.0,-0.44907,0.00014,33.09116]
[1778407781556,32.82,80804.13,0.0,-0.44907,0.00014,33.09116]
[1778407781621,32.82,80804.13,0.0,-0.44907,0.00014,33.09116]
[1778407781740,32.82,80804.13,0.0,-0.44907,0.00014,33.09118]
[1778407782937,32.82,80804.13,0.0,-0.44907,0.00014,33.09118]
[1778407783772,32.82,80810.13,0.0,-0.44821,0.00014,33.08431]
[1778407783805,32.82,80810.13,0.0,-0.44821,0.00014,33.08431]
[1778407783870,32.82,80810.13,0.0,-0.44821,0.00014,33.08434]
[1778407784347,32.82,80810.13,0.0,-0.44821,0.00014,33.08434]
[1778407784367,32.82,80810.13,0.0,-0.44821,0.00014,33.08434]
[1778407784468,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785082,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785123,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785127,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785169,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785237,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785299,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785359,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785529,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785557,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785642,32.82,80810.13,0.0,-0.44821,0.00014,33.08436]
[1778407785964,32.82,80821.01,0.0,-0.44665,0.00014,33.07152]
[1778407786085,32.82,80821.01,0.0,-0.44665,0.00014,33.07152]
[1778407786185,32.82,80821.01,0.0,-0.44665,0.00014,33.07152]
[1778407786732,32.82,80821.01,0.0,-0.44665,0.00014,33.07151]
[1778407787966,32.82,80847.98,0.0,-0.44277,0.00014,33.0374]
[1778407788091,32.82,80847.98,0.0,-0.44277,0.00014,33.0374]
[1778407789908,32.82,80848.96,0.0,-0.44263,0.00014,33.0361]
[1778407789941,32.82,80848.96,0.0,-0.44263,0.00014,33.0361]
[1778407792147,32.82,80846.94,0.0,-0.44292,0.00014,33.03878]
[1778407792165,32.82,80846.94,0.0,-0.44292,0.00014,33.03878]
[1778407792971,32.82,80844.59,0.0,-0.44326,0.00014,33.04186]
[1778407797088,32.82,80838.26,0.0,-0.44417,0.00014,33.05006]
[1778407797598,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407798410,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407798511,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407800651,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407800673,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407800729,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407800757,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407800782,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407800818,32.82,80838.26,0.0,-0.44417,0.00014,33.05005]
[1778407801000,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407801006,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407801378,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407801510,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407801523,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407801527,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407801581,32.82,80838.26,0.0,-0.44417,0.00014,33.05004]
[1778407804982,32.83,80828.64,0.0,-0.44555,0.00014,33.0622]
[1778407806584,32.83,80828.03,0.0,-0.44564,0.00014,33.06297]
[1778407806644,32.83,80828.03,0.0,-0.44564,0.00014,33.06298]
[1778407807708,32.83,80828.03,0.0,-0.44564,0.00014,33.06298]
[1778407807759,32.83,80828.03,0.0,-0.44564,0.00014,33.06298]
[1778407808640,32.83,80828.03,0.0,-0.44564,0.00014,33.06299]
[1778407810215,32.83,80828.03,0.0,-0.44564,0.00014,33.06301]
[1778407810645,32.83,80828.03,0.0,-0.44564,0.00014,33.06301]
[1778407812726,32.83,80828.03,0.0,-0.44565,0.00014,33.06303]
[1778407812811,32.83,80828.03,0.0,-0.44565,0.00014,33.06303]
[1778407814992,32.83,80818.91,0.0,-0.44696,0.00014,33.07414]
[1778407816972,32.83,80817.48,0.0,-0.44717,0.00014,33.07586]
[1778407821999,32.84,80819.72,0.0,-0.44685,0.00014,33.07321]
[1778407822931,32.84,80819.72,0.0,-0.44685,0.00014,33.07321]
[1778407822985,32.84,80819.72,0.0,-0.44685,0.00014,33.07322]
[1778407828007,32.84,80820.32,0.0,-0.44677,0.00014,33.07253]
[1778407834013,32.84,80821.01,0.0,-0.44667,0.00014,33.06877]
[1778407835569,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835582,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835614,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835631,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835638,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835648,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407835878,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407836541,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407836557,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407837258,32.84,80821.01,0.0,-0.44667,0.00014,33.06879]
[1778407837269,32.84,80821.01,0.0,-0.44667,0.00014,33.06879]
[1778407837291,32.84,80821.01,0.0,-0.44667,0.00014,33.06879]
[1778407838076,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407838089,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407838823,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407838869,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407839327,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407839584,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407839598,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407839604,32.84,80821.01,0.0,-0.44667,0.00014,33.06878]
[1778407839670,32.84,80821.01,0.0,-0.44667,0.00014,33.06877]
[1778407841019,32.84,80828.83,0.0,-0.44554,0.00014,33.0592]
[1778407841383,32.84,80828.83,0.0,-0.44554,0.00014,33.0592]
[1778407843736,32.84,80825.77,0.0,-0.44598,0.00014,33.06299]
[1778407843773,32.84,80825.77,0.0,-0.44598,0.00014,33.06299]
[1778407843874,32.84,80825.77,0.0,-0.44598,0.00014,33.063]
[1778407846694,32.85,80824.17,0.0,-0.44622,0.00014,33.06498]
[1778407849536,32.85,80823.94,0.0,-0.44625,0.00014,33.06529]
[1778407849638,32.85,80823.94,0.0,-0.44625,0.00014,33.0653]
[1778407850554,32.85,80823.94,0.0,-0.44625,0.00014,33.0653]
[1778407850581,32.85,80823.94,0.0,-0.44625,0.00014,33.0653]
[1778407851643,32.85,80823.94,0.0,-0.44625,0.00014,33.06531]
[1778407851672,32.85,80823.94,0.0,-0.44625,0.00014,33.06531]
[1778407852380,32.85,80823.94,0.0,-0.44625,0.00014,33.06532]
[1778407852408,32.85,80823.94,0.0,-0.44625,0.00014,33.06532]
[1778407858739,32.85,80823.66,0.0,-0.4463,0.00014,33.06571]
[1778407860656,32.85,80823.66,0.0,-0.4463,0.00014,33.06571]
[1778407860693,32.85,80823.66,0.0,-0.4463,0.00014,33.06571]
[1778407861180,32.85,80823.66,0.0,-0.4463,0.00014,33.06573]
[1778407862040,32.85,80823.56,0.0,-0.44631,0.00014,33.06585]
[1778407862335,32.85,80823.56,0.0,-0.44631,0.00014,33.06585]
[1778407863846,32.86,80821.91,0.0,-0.44655,0.00014,33.06787]
[1778407863945,32.86,80821.91,0.0,-0.44655,0.00014,33.06787]
[1778407868889,32.86,80819.25,0.0,-0.44694,0.00014,33.07109]
[1778407868918,32.86,80819.25,0.0,-0.44694,0.00014,33.07109]
[1778407873498,32.86,80820.36,0.0,-0.44678,0.00014,33.0698]
[1778407873529,32.86,80820.36,0.0,-0.44678,0.00014,33.0698]
[1778407874227,32.86,80820.36,0.0,-0.44678,0.00014,33.06981]
[1778407874251,32.86,80820.36,0.0,-0.44678,0.00014,33.06981]
[1778407876109,32.86,80820.33,0.0,-0.44679,0.00014,33.06985]
[1778407880211,32.86,80820.31,0.0,-0.44679,0.00014,33.0699]
[1778407880239,32.86,80820.31,0.0,-0.44679,0.00014,33.0699]
[1778407881057,32.86,80820.28,0.0,-0.4468,0.00014,33.06994]
[1778407886062,32.87,80820.0,0.0,-0.44684,0.00014,33.07032]
[1778407891067,32.87,80820.02,0.0,-0.44684,0.00014,33.06733]
[1778407895401,32.87,80820.02,0.0,-0.44684,0.00014,33.06736]
[1778407895601,32.87,80820.02,0.0,-0.44684,0.00014,33.06736]
[1778407895750,32.87,80820.02,0.0,-0.44684,0.00014,33.06736]
[1778407895980,32.87,80820.02,0.0,-0.44684,0.00014,33.06736]
[1778407896027,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407896165,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407896306,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407896367,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407896554,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407896902,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407896931,32.87,80820.02,0.0,-0.44684,0.00014,33.06737]
[1778407897025,32.87,80820.02,0.0,-0.44684,0.00014,33.06739]
[1778407898032,32.87,80822.44,0.0,-0.4465,0.00014,33.0645]
[1778407898661,32.87,80822.44,0.0,-0.4465,0.00014,33.0645]
[1778407898699,32.87,80822.44,0.0,-0.4465,0.00014,33.0645]
[1778407898716,32.87,80822.44,0.0,-0.4465,0.00014,33.0645]
[1778407899039,32.87,80822.44,0.0,-0.4465,0.00014,33.06451]
[1778407901054,32.87,80767.62,0.0,-0.45439,0.00014,33.12426]
[1778407902806,32.88,80767.62,0.0,-0.45439,0.00014,33.12427]
[1778407902814,32.88,80767.62,0.0,-0.45439,0.00014,33.12427]
[1778407907451,32.88,80771.76,0.0,-0.4538,0.00014,33.12022]
[1778407907457,32.88,80771.76,0.0,-0.4538,0.00014,33.12022]
[1778407907484,32.88,80771.76,0.0,-0.4538,0.00014,33.12022]
[1778407908057,32.88,80771.76,0.0,-0.4538,0.00014,33.12022]
[1778407908072,32.88,80771.76,0.0,-0.4538,0.00014,33.12022]
[1778407908088,32.88,80770.72,0.0,-0.45395,0.00014,33.12125]
[1778407908891,32.88,80770.72,0.0,-0.45395,0.00014,33.12125]
[1778407908992,32.88,80770.72,0.0,-0.45395,0.00014,33.12125]
[1778407914094,32.88,80768.81,0.0,-0.45422,0.00014,33.12314]
[1778407916811,32.88,80769.48,0.0,-0.45413,0.00014,33.12249]
[1778407916820,32.88,80769.48,0.0,-0.45413,0.00014,33.12249]
[1778407917044,32.88,80769.48,0.0,-0.45413,0.00014,33.12249]
[1778407917049,32.88,80769.48,0.0,-0.45413,0.00014,33.12249]
[1778407917098,32.88,80769.72,0.0,-0.45409,0.00014,33.12225]
[1778407922103,32.88,80774.16,0.0,-0.45346,0.00014,33.11788]
[1778407927107,32.88,80775.96,0.0,-0.4532,0.00014,33.11609]
[1778407929283,32.88,80775.59,0.0,-0.45325,0.00014,33.11648]
[1778407929300,32.88,80775.59,0.0,-0.45325,0.00014,33.11648]
[1778407929309,32.88,80775.59,0.0,-0.45325,0.00014,33.11648]
[1778407929970,32.88,80775.59,0.0,-0.45325,0.00014,33.11648]
[1778407930005,32.88,80775.59,0.0,-0.45325,0.00014,33.11648]
[1778407930069,32.88,80775.59,0.0,-0.45325,0.00014,33.11648]
[1778407931367,32.88,80773.73,0.0,-0.45352,0.00014,33.11835]
[1778407932057,32.88,80773.73,0.0,-0.45352,0.00014,33.11835]
[1778407932073,32.88,80773.73,0.0,-0.45352,0.00014,33.11835]
[1778407932112,32.88,80773.74,0.0,-0.45352,0.00014,33.11834]
[1778407933801,32.89,80774.64,0.0,-0.45339,0.00014,33.11744]
[1778407933808,32.89,80774.64,0.0,-0.45339,0.00014,33.11744]
[1778407936873,32.89,80775.43,0.0,-0.45328,0.00014,33.11666]
[1778407936881,32.89,80775.43,0.0,-0.45328,0.00014,33.11666]
[1778407938364,32.89,80778.09,0.0,-0.4529,0.00014,33.11399]
[1778407938395,32.89,80778.09,0.0,-0.4529,0.00014,33.11399]
[1778407939157,32.89,80778.26,0.0,-0.45287,0.00014,33.11381]
[1778407939186,32.89,80778.26,0.0,-0.45287,0.00014,33.11381]
[1778407945125,32.89,80778.95,0.0,-0.45277,0.00014,33.11315]
[1778407950130,32.89,80779.93,0.0,-0.45264,0.00014,33.11217]
[1778407955135,32.9,80781.03,0.0,-0.45248,0.00014,33.10809]
[1778407960140,32.9,80782.75,0.0,-0.45223,0.00014,33.10635]
[1778407965145,32.9,80786.03,0.0,-0.45176,0.00014,33.10297]
[1778407967023,32.9,80785.98,0.0,-0.45177,0.00014,33.10302]
[1778407967025,32.9,80785.98,0.0,-0.45177,0.00014,33.10302]
[1778407967041,32.9,80785.98,0.0,-0.45177,0.00014,33.10302]
[1778407967069,32.9,80785.98,0.0,-0.45177,0.00014,33.10302]
[1778407969106,32.9,80783.94,0.0,-0.45207,0.00014,33.10517]
[1778407970136,32.9,80784.27,0.0,-0.45202,0.00014,33.10484]
[1778407976155,32.91,80791.61,0.0,-0.45097,0.00014,33.09713]
[1778407981160,32.91,80791.56,0.0,-0.45098,0.00014,33.09723]
[1778407987166,32.92,80791.99,0.0,-0.45092,0.00014,33.09683]
[1778407992173,32.92,80793.19,0.0,-0.45076,0.00014,33.09559]
[1778407997178,32.93,80792.84,0.0,-0.45081,0.00014,33.09601]
[1778408001093,32.93,80793.81,0.0,-0.45067,0.00014,33.09498]
[1778408001127,32.93,80793.81,0.0,-0.45067,0.00014,33.09498]
[1778408001170,32.93,80793.81,0.0,-0.45067,0.00014,33.09499]
[1778408002812,32.93,80795.99,0.0,-0.45036,0.00014,33.09264]
[1778408002824,32.93,80795.99,0.0,-0.45036,0.00014,33.09264]
[1778408008811,32.94,80799.9,0.0,-0.4498,0.00014,33.08839]
[1778408013065,32.94,80800.78,0.0,-0.44968,0.00014,33.08445]
[1778408013085,32.94,80800.78,0.0,-0.44968,0.00014,33.08445]
[1778408013101,32.94,80800.78,0.0,-0.44968,0.00014,33.08445]
[1778408013159,32.94,80800.78,0.0,-0.44968,0.00014,33.08446]
[1778408015102,32.94,80801.15,0.0,-0.44962,0.00014,33.08406]
[1778408015129,32.94,80801.15,0.0,-0.44962,0.00014,33.08406]
[1778408021202,32.94,80803.89,0.0,-0.44923,0.00014,33.08104]
[1778408027209,32.95,80802.92,0.0,-0.44938,0.00014,33.08217]
[1778408027893,32.95,80802.92,0.0,-0.44938,0.00014,33.08217]
[1778408027956,32.95,80802.92,0.0,-0.44938,0.00014,33.08217]
[1778408028144,32.95,80802.92,0.0,-0.44938,0.00014,33.08217]
[1778408028193,32.95,80802.92,0.0,-0.44938,0.00014,33.08217]
[1778408028210,32.95,80802.97,0.0,-0.44937,0.00014,33.08213]
[1778408029753,32.95,80802.97,0.0,-0.44937,0.00014,33.08213]
[1778408029760,32.95,80802.97,0.0,-0.44937,0.00014,33.08213]
[1778408030212,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408030473,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408030723,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408030736,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408030830,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408030839,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408031088,32.95,80796.31,0.0,-0.45033,0.00014,33.0895]
[1778408031213,32.95,80780.78,0.0,-0.45256,0.00014,33.10591]
[1778408032808,32.95,80781.7,0.0,-0.45243,0.00014,33.10497]
[1778408033084,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408034055,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408034202,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408034252,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408034316,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408034349,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408034358,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408035051,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408035098,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408035919,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408035938,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408036011,32.95,80781.7,0.0,-0.45243,0.00014,33.10498]
[1778408037218,32.95,80764.58,0.0,-0.4549,0.00014,33.12193]
[1778408039576,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408039600,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408040031,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408040265,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408040271,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408040849,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408040880,32.95,80762.64,0.0,-0.45517,0.00014,33.12376]
[1778408042435,32.95,80761.25,0.0,-0.45538,0.00014,33.12508]
[1778408043706,32.95,80761.15,0.0,-0.45539,0.00014,33.12517]
[1778408043912,32.95,80761.15,0.0,-0.45539,0.00014,33.12517]
[1778408043922,32.95,80761.15,0.0,-0.45539,0.00014,33.12517]
[1778408043931,32.95,80761.15,0.0,-0.45539,0.00014,33.12517]
[1778408044228,32.95,80760.32,0.0,-0.45551,0.00014,33.12595]
[1778408044631,32.95,80760.32,0.0,-0.45551,0.00014,33.12595]
[1778408044655,32.95,80760.32,0.0,-0.45551,0.00014,33.12595]
[1778408045229,32.95,80760.65,0.0,-0.45546,0.00014,33.12563]
[1778408047205,32.95,80760.42,0.0,-0.45549,0.00014,33.12585]
[1778408047216,32.95,80760.42,0.0,-0.45549,0.00014,33.12585]
[1778408047231,32.95,80760.47,0.0,-0.45549,0.00014,33.1258]
[1778408052207,32.95,80756.03,0.0,-0.45613,0.00014,33.12991]
[1778408052239,32.95,80755.92,0.0,-0.45614,0.00014,33.13]
[1778408053237,32.95,80755.77,0.0,-0.45616,0.00014,33.13014]
[1778408058002,32.95,80755.96,0.0,-0.45613,0.00014,33.12996]
[1778408058086,32.95,80755.96,0.0,-0.45613,0.00014,33.12995]
[1778408059548,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408059558,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408060063,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408060074,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408060171,32.95,80755.93,0.0,-0.45614,0.00014,33.12998]
[1778408062072,32.94,80755.93,0.0,-0.45614,0.00014,33.12997]
[1778408062187,32.94,80755.93,0.0,-0.45614,0.00014,33.12997]
[1778408067220,32.94,80752.5,0.0,-0.45663,0.00014,33.13308]
[1778408072257,32.94,80751.34,0.0,-0.45679,0.00014,33.13113]
[1778408077262,32.94,80751.08,0.0,-0.45683,0.00014,33.13135]
[1778408082267,32.94,80750.87,0.0,-0.45686,0.00014,33.13152]
[1778408087271,32.94,80749.58,0.0,-0.45704,0.00014,33.13266]
[1778408090679,32.93,80744.6,0.0,-0.45776,0.00014,33.13702]
[1778408090685,32.93,80744.6,0.0,-0.45776,0.00014,33.13702]
[1778408097281,32.93,80740.88,0.0,-0.45829,0.00014,33.14019]
[1778408103287,32.93,80741.19,0.0,-0.45824,0.00014,33.1399]
[1778408108442,32.92,80740.7,0.0,-0.45831,0.00014,33.14029]
[1778408113911,32.92,80736.43,0.0,-0.45892,0.00014,33.14386]
[1778408120304,32.91,80736.05,0.0,-0.45898,0.00014,33.14414]
[1778408122881,32.91,80735.39,0.0,-0.45907,0.00014,33.14467]
[1778408122911,32.91,80735.39,0.0,-0.45907,0.00014,33.14467]
[1778408123374,32.91,80735.39,0.0,-0.45907,0.00014,33.14466]
[1778408124308,32.91,80735.22,0.0,-0.45909,0.00014,33.14481]
[1778408126939,32.91,80734.82,0.0,-0.45915,0.00014,33.14512]
[1778408127462,32.91,80734.82,0.0,-0.45915,0.00014,33.14512]
[1778408128312,32.91,80734.78,0.0,-0.45915,0.00014,33.14514]
[1778408133317,32.91,80728.51,0.0,-0.46006,0.00014,33.14728]
[1778408137702,32.91,80729.05,0.0,-0.45998,0.00014,33.14686]
[1778408137712,32.91,80729.05,0.0,-0.45998,0.00014,33.14686]
[1778408137752,32.91,80729.05,0.0,-0.45998,0.00014,33.14686]
[1778408142069,32.91,80729.21,0.0,-0.45996,0.00014,33.14674]
[1778408148335,32.91,80729.13,0.0,-0.45997,0.00014,33.14679]
[1778408153340,32.91,80732.94,0.0,-0.45942,0.00014,33.14369]
[1778408158952,32.9,80733.0,0.0,-0.4594,0.00014,33.14361]
[1778408164352,32.9,80729.04,0.0,-0.45997,0.00014,33.14679]
[1778408166009,32.9,80728.04,0.0,-0.46012,0.00014,33.14758]
[1778408166047,32.9,80728.04,0.0,-0.46012,0.00014,33.14758]
[1778408167306,32.9,80728.04,0.0,-0.46012,0.00014,33.14758]
[1778408167357,32.9,80727.71,0.0,-0.46016,0.00014,33.14784]
[1778408167493,32.9,80727.71,0.0,-0.46016,0.00014,33.14784]
[1778408167607,32.9,80727.71,0.0,-0.46016,0.00014,33.14784]
[1778408168349,32.9,80727.71,0.0,-0.46016,0.00014,33.14784]
[1778408170360,32.9,80719.44,0.0,-0.46136,0.00014,33.15428]
[1778408170417,32.9,80719.44,0.0,-0.46136,0.00014,33.15428]
[1778408170946,32.9,80719.44,0.0,-0.46136,0.00014,33.15428]
[1778408173087,32.9,80719.44,0.0,-0.46136,0.00014,33.15428]
[1778408173094,32.9,80719.44,0.0,-0.46136,0.00014,33.15428]
[1778408173104,32.9,80719.44,0.0,-0.46136,0.00014,33.15428]
[1778408174154,32.9,80719.44,0.0,-0.46136,0.00014,33.15427]
[1778408174187,32.9,80719.44,0.0,-0.46136,0.00014,33.15427]
[1778408174485,32.9,80719.44,0.0,-0.46136,0.00014,33.15427]
[1778408175297,32.9,80719.44,0.0,-0.46136,0.00014,33.15427]
[1778408175924,32.9,80719.44,0.0,-0.46136,0.00014,33.15427]
[1778408175954,32.9,80719.44,0.0,-0.46136,0.00014,33.15427]
[1778408176366,32.9,80710.44,0.0,-0.46266,0.00014,33.16094]
[1778408176553,32.9,80710.44,0.0,-0.46266,0.00014,33.16094]
[1778408177293,32.9,80710.44,0.0,-0.46266,0.00014,33.16093]
[1778408182371,32.89,80707.74,0.0,-0.46305,0.00014,33.16286]
[1778408184680,32.89,80705.98,0.0,-0.4633,0.00014,33.16409]
[1778408185374,32.89,80705.71,0.0,-0.46334,0.00014,33.16428]
[1778408185545,32.89,80705.71,0.0,-0.46334,0.00014,33.16428]
[1778408186729,32.89,80706.9,0.0,-0.46317,0.00014,33.16344]
[1778408187164,32.89,80706.9,0.0,-0.46317,0.00014,33.16344]
[1778408188760,32.89,80706.84,0.0,-0.46318,0.00014,33.16348]
[1778408189172,32.89,80706.84,0.0,-0.46318,0.00014,33.16348]
[1778408194383,32.89,80709.18,0.0,-0.46284,0.00014,33.15885]
[1778408194516,32.89,80709.18,0.0,-0.46284,0.00014,33.15885]
[1778408195384,32.89,80710.25,0.0,-0.46268,0.00014,33.15808]
[1778408196928,32.89,80711.88,0.0,-0.46244,0.00014,33.15689]
[1778408197385,32.89,80711.27,0.0,-0.46253,0.00014,33.15734]
[1778408203173,32.89,80713.49,0.0,-0.46221,0.00014,33.15571]
[1778408205687,32.89,80713.49,0.0,-0.46221,0.00014,33.15571]
[1778408206049,32.89,80713.49,0.0,-0.46221,0.00014,33.15571]
[1778408209849,32.89,80708.06,0.0,-0.463,0.00014,33.15963]
[1778408209927,32.89,80708.06,0.0,-0.463,0.00014,33.15963]
[1778408210398,32.89,80707.5,0.0,-0.46308,0.00014,33.16002]
[1778408214569,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408214607,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408214659,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408214680,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408214804,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408214875,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408215036,32.89,80705.97,0.0,-0.4633,0.00014,33.1611]
[1778408215403,32.89,80705.62,0.0,-0.46335,0.00014,33.16134]
[1778408217235,32.89,80705.62,0.0,-0.46335,0.00014,33.16134]
[1778408217275,32.89,80705.62,0.0,-0.46335,0.00014,33.16134]
[1778408217284,32.89,80705.62,0.0,-0.46335,0.00014,33.16134]
[1778408217330,32.89,80705.62,0.0,-0.46335,0.00014,33.16134]
[1778408217405,32.89,80716.67,0.0,-0.46175,0.00014,33.15333]
[1778408219296,32.89,80716.67,0.0,-0.46175,0.00014,33.15333]
[1778408219371,32.89,80716.67,0.0,-0.46175,0.00014,33.15333]
[1778408219383,32.88,80716.67,0.0,-0.46175,0.00014,33.15333]
[1778408220092,32.88,80716.67,0.0,-0.46175,0.00014,33.15333]
[1778408220123,32.88,80716.67,0.0,-0.46175,0.00014,33.15333]
[1778408220408,32.88,80733.64,0.0,-0.45929,0.00014,33.13998]
[1778408221302,32.88,80733.64,0.0,-0.45929,0.00014,33.13998]
[1778408221459,32.88,80733.64,0.0,-0.45929,0.00014,33.13998]
[1778408221477,32.88,80733.64,0.0,-0.45929,0.00014,33.13998]
[1778408221480,32.88,80733.64,0.0,-0.45929,0.00014,33.13998]
[1778408221531,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408221835,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408221965,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408222316,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408222652,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408223274,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408223303,32.88,80734.35,0.0,-0.45919,0.00014,33.1394]
[1778408223374,32.88,80734.35,0.0,-0.45919,0.00014,33.13938]
[1778408224070,32.88,80734.35,0.0,-0.45919,0.00014,33.13938]
[1778408224079,32.88,80734.35,0.0,-0.45919,0.00014,33.13938]
[1778408224085,32.88,80734.35,0.0,-0.45919,0.00014,33.13938]
[1778408224425,32.88,80747.22,0.0,-0.45733,0.00014,33.12838]
[1778408225239,32.88,80747.22,0.0,-0.45733,0.00014,33.12838]
[1778408225486,32.88,80747.22,0.0,-0.45733,0.00014,33.12838]
[1778408225765,32.88,80747.22,0.0,-0.45733,0.00014,33.12838]
[1778408231402,32.88,80747.15,0.0,-0.45734,0.00014,33.12842]
[1778408233662,32.88,80747.16,0.0,-0.45733,0.00014,33.12841]
[1778408234428,32.88,80747.16,0.0,-0.45733,0.00014,33.1284]
[1778408235713,32.88,80745.36,0.0,-0.45759,0.00014,33.12999]
[1778408236437,32.88,80745.59,0.0,-0.45756,0.00014,33.12978]
[1778408242443,32.87,80746.36,0.0,-0.45745,0.00014,33.12909]
[1778408246129,32.87,80746.55,0.0,-0.45742,0.00014,33.12891]
[1778408246149,32.87,80746.55,0.0,-0.45742,0.00014,33.12891]
[1778408248012,32.87,80742.98,0.0,-0.45793,0.00014,33.13202]
[1778408253454,32.87,80740.34,0.0,-0.45831,0.00014,33.1313]
[1778408253857,32.87,80740.34,0.0,-0.45831,0.00014,33.1313]
[1778408254462,32.87,80740.45,0.0,-0.45829,0.00014,33.1312]
[1778408260461,32.87,80741.01,0.0,-0.45821,0.00014,33.13069]
[1778408267468,32.86,80738.92,0.0,-0.45851,0.00014,33.13245]
[1778408276476,32.86,80738.76,0.0,-0.45853,0.00014,33.13255]
[1778408278633,32.86,80738.76,0.0,-0.45853,0.00014,33.13254]
[1778408278640,32.86,80738.76,0.0,-0.45853,0.00014,33.13254]
[1778408278665,32.86,80738.76,0.0,-0.45853,0.00014,33.13254]
[1778408279479,32.86,80738.77,0.0,-0.45853,0.00014,33.13253]
[1778408280028,32.86,80738.77,0.0,-0.45853,0.00014,33.13253]
[1778408280046,32.86,80738.77,0.0,-0.45853,0.00014,33.13253]
[1778408280778,32.86,80738.77,0.0,-0.45853,0.00014,33.13253]
[1778408280786,32.86,80738.77,0.0,-0.45853,0.00014,33.13253]
[1778408286486,32.85,80738.89,0.0,-0.45851,0.00014,33.1324]
[1778408288196,32.85,80739.55,0.0,-0.45841,0.00014,33.13184]
[1778408288223,32.85,80739.55,0.0,-0.45841,0.00014,33.13184]
[1778408288915,32.85,80739.55,0.0,-0.45841,0.00014,33.13184]
[1778408289492,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408290297,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408290313,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408290378,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408290479,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408291428,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408291457,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408292133,32.85,80740.41,0.0,-0.45828,0.00014,33.13109]
[1778408292495,32.85,80752.87,0.0,-0.45648,0.00014,33.1201]
[1778408292990,32.85,80752.87,0.0,-0.45648,0.00014,33.1201]
[1778408293023,32.85,80752.87,0.0,-0.45648,0.00014,33.1201]
[1778408293496,32.85,80754.31,0.0,-0.45627,0.00014,33.11878]
[1778408298501,32.85,80754.92,0.0,-0.45619,0.00014,33.11822]
[1778408301171,32.85,80754.93,0.0,-0.45618,0.00014,33.11821]
[1778408301173,32.85,80754.93,0.0,-0.45618,0.00014,33.11821]
[1778408301209,32.85,80754.93,0.0,-0.45618,0.00014,33.11821]
[1778408301341,32.85,80754.93,0.0,-0.45618,0.00014,33.11821]
[1778408306509,32.85,80761.41,0.0,-0.45525,0.00014,33.11217]
[1778408308588,32.85,80761.41,0.0,-0.45525,0.00014,33.11217]
[1778408308617,32.85,80761.41,0.0,-0.45525,0.00014,33.11217]
[1778408309349,32.85,80761.41,0.0,-0.45525,0.00014,33.11217]
[1778408309393,32.85,80761.41,0.0,-0.45525,0.00014,33.11218]
[1778408314517,32.85,80758.99,0.0,-0.4556,0.00014,33.11149]
[1778408319522,32.85,80759.04,0.0,-0.45559,0.00014,33.11145]
[1778408322642,32.85,80759.54,0.0,-0.45552,0.00014,33.11097]
[1778408323339,32.85,80759.54,0.0,-0.45552,0.00014,33.11097]
[1778408323448,32.85,80759.54,0.0,-0.45552,0.00014,33.11097]
[1778408323459,32.85,80759.54,0.0,-0.45552,0.00014,33.11097]
[1778408323501,32.85,80759.54,0.0,-0.45552,0.00014,33.11098]
[1778408325051,32.85,80757.8,0.0,-0.45577,0.00014,33.1126]
[1778408325069,32.85,80757.8,0.0,-0.45577,0.00014,33.1126]
[1778408325742,32.85,80753.76,0.0,-0.45635,0.00014,33.11633]
[1778408326529,32.85,80751.95,0.0,-0.45661,0.00014,33.11798]
[1778408331593,32.85,80748.18,0.0,-0.45716,0.00014,33.12135]
[1778408333210,32.85,80748.25,0.0,-0.45715,0.00014,33.12128]
[1778408333536,32.85,80749.97,0.0,-0.4569,0.00014,33.11975]
[1778408338541,32.85,80752.18,0.0,-0.45658,0.00014,33.11775]
[1778408339863,32.85,80752.3,0.0,-0.45656,0.00014,33.11763]
[1778408339898,32.85,80752.3,0.0,-0.45656,0.00014,33.11763]
[1778408340080,32.85,80752.3,0.0,-0.45656,0.00014,33.11763]
[1778408340543,32.85,80752.27,0.0,-0.45656,0.00014,33.11766]
[1778408345548,32.85,80755.35,0.0,-0.45612,0.00014,33.11485]
[1778408348274,32.85,80757.43,0.0,-0.45582,0.00014,33.11292]
[1778408348551,32.85,80757.76,0.0,-0.45577,0.00014,33.11261]
[1778408353556,32.85,80758.55,0.0,-0.45566,0.00014,33.11187]
[1778408354422,32.85,80758.55,0.0,-0.45566,0.00014,33.11187]
[1778408354529,32.85,80758.55,0.0,-0.45566,0.00014,33.11187]
[1778408359562,32.85,80760.35,0.0,-0.4554,0.00014,33.11019]
[1778408364567,32.85,80765.47,0.0,-0.45466,0.00014,33.10532]
[1778408368168,32.85,80766.05,0.0,-0.45457,0.00014,33.10476]
[1778408368735,32.85,80766.11,0.0,-0.45457,0.00014,33.10472]
[1778408369571,32.85,80768.99,0.0,-0.45415,0.00014,33.10192]
[1778408374576,32.85,80762.47,0.0,-0.45509,0.00014,33.10525]
[1778408379581,32.85,80765.45,0.0,-0.45466,0.00014,33.1024]
[1778408384586,32.85,80760.03,0.0,-0.45545,0.00014,33.10757]
[1778408387167,32.85,80758.1,0.0,-0.45573,0.00014,33.10938]
[1778408387589,32.85,80755.46,0.0,-0.45611,0.00014,33.11183]
[1778408389218,32.85,80755.46,0.0,-0.45611,0.00014,33.11183]
[1778408389365,32.85,80755.46,0.0,-0.45611,0.00014,33.11183]
[1778408389512,32.85,80755.46,0.0,-0.45611,0.00014,33.11183]
[1778408389516,32.85,80755.46,0.0,-0.45611,0.00014,33.11183]
[1778408389536,32.85,80755.46,0.0,-0.45611,0.00014,33.11183]
[1778408389591,32.85,80755.0,0.0,-0.45617,0.00014,33.11225]
[1778408391102,32.85,80753.02,0.0,-0.45646,0.00014,33.11406]
[1778408391253,32.85,80753.02,0.0,-0.45646,0.00014,33.11406]
[1778408391524,32.85,80753.02,0.0,-0.45646,0.00014,33.11406]
[1778408395421,32.85,80748.63,0.0,-0.45709,0.00014,33.118]
[1778408400602,32.85,80746.61,0.0,-0.45738,0.00014,33.11979]
[1778408405588,32.85,80746.42,0.0,-0.45741,0.00014,33.11994]
[1778408406496,32.85,80746.42,0.0,-0.45741,0.00014,33.11993]
[1778408407618,32.85,80746.42,0.0,-0.45741,0.00014,33.11993]
[1778408409611,32.85,80746.42,0.0,-0.45741,0.00014,33.11993]
[1778408414616,32.85,80745.75,0.0,-0.45751,0.00014,33.12051]
[1778408416452,32.85,80745.73,0.0,-0.45751,0.00014,33.12053]
[1778408416465,32.85,80745.73,0.0,-0.45751,0.00014,33.12053]
[1778408417261,32.85,80745.73,0.0,-0.45751,0.00014,33.12052]
[1778408417293,32.85,80745.73,0.0,-0.45751,0.00014,33.12052]
[1778408418663,32.85,80745.73,0.0,-0.45751,0.00014,33.12052]
[1778408418690,32.85,80745.73,0.0,-0.45751,0.00014,33.12052]
[1778408419913,32.85,80746.52,0.0,-0.45739,0.00014,33.11982]
[1778408419947,32.85,80746.52,0.0,-0.45739,0.00014,33.11982]
[1778408420135,32.85,80746.52,0.0,-0.45739,0.00014,33.11982]
[1778408420250,32.85,80746.52,0.0,-0.45739,0.00014,33.11982]
[1778408421323,32.85,80746.79,0.0,-0.45735,0.00014,33.11958]
[1778408421956,32.85,80748.17,0.0,-0.45715,0.00014,33.11836]
[1778408424002,32.85,80749.83,0.0,-0.45691,0.00014,33.11686]
[1778408426051,32.85,80751.11,0.0,-0.45673,0.00014,33.11571]
[1778408426287,32.85,80751.11,0.0,-0.45673,0.00014,33.11571]
[1778408428094,32.85,80753.67,0.0,-0.45636,0.00014,33.11339]
[1778408434245,32.84,80753.14,0.0,-0.45643,0.00014,33.1109]
[1778408434287,32.84,80753.14,0.0,-0.45643,0.00014,33.1109]
[1778408436292,32.84,80758.44,0.0,-0.45566,0.00014,33.106]
[1778408437523,32.85,80765.28,0.0,-0.45468,0.00014,33.09951]
[1778408437553,32.85,80765.28,0.0,-0.45468,0.00014,33.09951]
[1778408438314,32.85,80765.28,0.0,-0.45468,0.00014,33.09952]
[1778408438409,32.85,80765.28,0.0,-0.45468,0.00014,33.09952]
[1778408439190,32.85,80765.28,0.0,-0.45468,0.00014,33.09952]
[1778408439207,32.85,80765.28,0.0,-0.45468,0.00014,33.09952]
[1778408439288,32.85,80765.28,0.0,-0.45468,0.00014,33.09952]
[1778408439308,32.85,80765.28,0.0,-0.45468,0.00014,33.09952]
[1778408439639,32.85,80764.95,0.0,-0.45472,0.00014,33.09984]
[1778408439658,32.85,80764.95,0.0,-0.45472,0.00014,33.09984]
[1778408439691,32.85,80764.95,0.0,-0.45472,0.00014,33.09984]
[1778408440479,32.85,80764.95,0.0,-0.45472,0.00014,33.09984]
[1778408441641,32.84,80776.83,0.0,-0.45301,0.00014,33.08808]
[1778408442071,32.84,80776.83,0.0,-0.45301,0.00014,33.08808]
[1778408442104,32.84,80776.83,0.0,-0.45301,0.00014,33.08808]
[1778408442115,32.84,80776.83,0.0,-0.45301,0.00014,33.08808]
[1778408442503,32.84,80776.83,0.0,-0.45301,0.00014,33.08808]
[1778408442519,32.84,80776.83,0.0,-0.45301,0.00014,33.08808]
[1778408444484,32.84,80776.83,0.0,-0.453,0.00014,33.08807]
[1778408444559,32.84,80776.83,0.0,-0.453,0.00014,33.08806]
[1778408446610,32.84,80777.98,0.0,-0.45284,0.00014,33.08689]
[1778408448111,32.84,80777.96,0.0,-0.45284,0.00014,33.0869]
[1778408448154,32.84,80777.96,0.0,-0.45284,0.00014,33.0869]
[1778408448227,32.84,80777.96,0.0,-0.45284,0.00014,33.0869]
[1778408448263,32.84,80777.96,0.0,-0.45284,0.00014,33.0869]
[1778408448648,32.84,80778.07,0.0,-0.45282,0.00014,33.08679]
[1778408448972,32.84,80778.07,0.0,-0.45282,0.00014,33.08679]
[1778408449648,32.84,80790.13,0.0,-0.45108,0.00014,33.07417]
[1778408449737,32.84,80790.13,0.0,-0.45108,0.00014,33.07417]
[1778408450644,32.84,80790.13,0.0,-0.45108,0.00014,33.07417]
[1778408450649,32.84,80792.86,0.0,-0.45069,0.00014,33.07122]
[1778408455654,32.84,80789.11,0.0,-0.45123,0.00014,33.07525]
[1778408459423,32.84,80792.2,0.0,-0.45078,0.00014,33.07193]
[1778408459526,32.84,80792.2,0.0,-0.45078,0.00014,33.07193]
[1778408459530,32.84,80792.2,0.0,-0.45078,0.00014,33.07193]
[1778408459559,32.84,80792.2,0.0,-0.45078,0.00014,33.07193]
[1778408459658,32.84,80791.78,0.0,-0.45084,0.00014,33.07238]
[1778408459700,32.84,80791.78,0.0,-0.45084,0.00014,33.07238]
[1778408460993,32.84,80790.91,0.0,-0.45097,0.00014,33.07332]
[1778408461003,32.84,80790.91,0.0,-0.45097,0.00014,33.07332]
[1778408461660,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408461881,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408461912,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408461926,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408462540,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408462562,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408462593,32.84,80792.26,0.0,-0.45077,0.00014,33.07186]
[1778408462630,32.84,80792.26,0.0,-0.45077,0.00014,33.07185]
[1778408462892,32.84,80792.26,0.0,-0.45077,0.00014,33.07185]
[1778408463867,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408463901,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408463921,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408463991,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408464031,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408464540,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408464576,32.84,80797.38,0.0,-0.45003,0.00014,33.06625]
[1778408464603,32.84,80797.38,0.0,-0.45003,0.00014,33.06624]
[1778408465393,32.84,80797.38,0.0,-0.45003,0.00014,33.06624]
[1778408465425,32.84,80797.38,0.0,-0.45003,0.00014,33.06624]
[1778408465663,32.84,80805.53,0.0,-0.44886,0.00014,33.05708]
[1778408466907,32.84,80811.25,0.0,-0.44803,0.00014,33.05048]
[1778408466923,32.84,80811.25,0.0,-0.44803,0.00014,33.05048]
[1778408467665,32.83,80811.2,0.0,-0.44804,0.00014,33.05052]
[1778408467721,32.83,80811.2,0.0,-0.44804,0.00014,33.05052]
[1778408467744,32.83,80811.2,0.0,-0.44804,0.00014,33.05052]
[1778408467868,32.83,80811.2,0.0,-0.44804,0.00014,33.05052]
[1778408468666,32.83,80811.19,0.0,-0.44804,0.00014,33.05053]
[1778408469078,32.83,80811.19,0.0,-0.44804,0.00014,33.05053]
[1778408469528,32.83,80811.19,0.0,-0.44804,0.00014,33.05052]
[1778408469833,32.83,80811.19,0.0,-0.44804,0.00014,33.05052]
[1778408469853,32.83,80811.19,0.0,-0.44804,0.00014,33.05052]
[1778408470668,32.83,80820.64,0.0,-0.44667,0.00014,33.03931]
[1778408471079,32.83,80820.64,0.0,-0.44667,0.00014,33.03931]
[1778408471669,32.83,80820.68,0.0,-0.44667,0.00014,33.03926]
[1778408473507,32.83,80821.56,0.0,-0.44654,0.00014,33.03819]
[1778408475147,32.83,80821.52,0.0,-0.44655,0.00014,33.03824]
[1778408475673,32.83,80819.29,0.0,-0.44687,0.00014,33.04091]
[1778408480252,32.83,80816.82,0.0,-0.44722,0.00014,33.04383]
[1778408480261,32.83,80816.82,0.0,-0.44722,0.00014,33.04383]
[1778408480268,32.83,80816.82,0.0,-0.44722,0.00014,33.04383]
[1778408480678,32.83,80817.0,0.0,-0.44719,0.00014,33.0436]
[1778408481767,32.83,80817.0,0.0,-0.44719,0.00014,33.04359]
[1778408483305,32.83,80815.36,0.0,-0.44743,0.00014,33.04553]
[1778408483681,32.83,80814.73,0.0,-0.44752,0.00014,33.04627]
[1778408488686,32.82,80815.73,0.0,-0.44737,0.00014,33.04504]
[1778408493691,32.82,80816.01,0.0,-0.44732,0.00014,33.04168]
[1778408495539,32.82,80815.94,0.0,-0.44733,0.00014,33.04175]
[1778408495638,32.82,80815.94,0.0,-0.44733,0.00014,33.04174]
[1778408497117,32.82,80816.8,0.0,-0.4472,0.00014,33.04071]
[1778408497591,32.82,80816.8,0.0,-0.4472,0.00014,33.04071]
[1778408497674,32.82,80816.8,0.0,-0.4472,0.00014,33.0407]
[1778408501660,32.81,80815.46,0.0,-0.44739,0.00014,33.04226]
[1778408501698,32.81,80815.62,0.0,-0.44737,0.00014,33.04207]
[1778408504588,32.81,80816.35,0.0,-0.44726,0.00014,33.04118]
[1778408504599,32.81,80816.35,0.0,-0.44726,0.00014,33.04118]
[1778408504689,32.81,80816.35,0.0,-0.44726,0.00014,33.04117]
[1778408505117,32.81,80816.35,0.0,-0.44726,0.00014,33.04117]
[1778408505128,32.81,80816.35,0.0,-0.44726,0.00014,33.04117]
[1778408505702,32.81,80816.07,0.0,-0.4473,0.00014,33.0415]
[1778408505935,32.81,80816.07,0.0,-0.4473,0.00014,33.0415]
[1778408505948,32.81,80816.07,0.0,-0.4473,0.00014,33.0415]
[1778408506703,32.81,80816.52,0.0,-0.44723,0.00014,33.04095]
[1778408510698,32.81,80813.74,0.0,-0.44763,0.00014,33.04421]
[1778408510707,32.81,80813.92,0.0,-0.44761,0.00014,33.044]
[1778408510734,32.81,80813.92,0.0,-0.44761,0.00014,33.044]
[1778408517714,32.8,80811.01,0.0,-0.44802,0.00014,33.04733]
[1778408517973,32.8,80811.01,0.0,-0.44802,0.00014,33.04733]
[1778408517997,32.8,80811.01,0.0,-0.44802,0.00014,33.04733]
[1778408518715,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518799,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518828,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408518855,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408519522,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408519533,32.8,80811.13,0.0,-0.448,0.00014,33.04718]
[1778408519624,32.8,80811.13,0.0,-0.448,0.00014,33.04717]
[1778408520064,32.8,80811.13,0.0,-0.448,0.00014,33.04717]
[1778408520717,32.8,80806.07,0.0,-0.44873,0.00014,33.05303]
[1778408525722,32.79,80802.79,0.0,-0.4492,0.00014,33.0567]
[1778408531566,32.79,80803.27,0.0,-0.44912,0.00014,33.05609]
[1778408536733,32.78,80801.76,0.0,-0.44934,0.00014,33.05773]
[1778408542739,32.78,80801.08,0.0,-0.44943,0.00014,33.05842]
[1778408547744,32.77,80798.92,0.0,-0.44973,0.00014,33.06079]
[1778408550074,32.77,80798.86,0.0,-0.44974,0.00014,33.06082]
[1778408550092,32.77,80798.86,0.0,-0.44974,0.00014,33.06082]
[1778408550103,32.77,80798.86,0.0,-0.44974,0.00014,33.06082]
[1778408552300,32.77,80798.91,0.0,-0.44973,0.00014,33.05777]
[1778408552331,32.77,80798.91,0.0,-0.44973,0.00014,33.05777]
[1778408552744,32.77,80798.91,0.0,-0.44973,0.00014,33.05777]
[1778408563056,32.76,80800.32,0.0,-0.44952,0.00014,33.05615]
[1778408568116,32.77,80800.62,0.0,-0.44948,0.00014,33.05583]
[1778408573144,32.77,80800.19,0.0,-0.44954,0.00014,33.05632]
[1778408579776,32.76,80800.46,0.0,-0.44949,0.00014,33.05593]
[1778408585461,32.76,80800.85,0.0,-0.44943,0.00014,33.05545]
[1778408590787,32.75,80800.38,0.0,-0.44949,0.00014,33.05589]
[1778408597628,32.75,80800.41,0.0,-0.44949,0.00014,33.05585]
[1778408597722,32.74,80800.41,0.0,-0.44948,0.00014,33.05578]
[1778408603773,32.74,80800.41,0.0,-0.44948,0.00014,33.05573]
[1778408604469,32.74,80805.14,0.0,-0.44879,0.00014,33.05034]
[1778408604800,32.74,80807.52,0.0,-0.44845,0.00014,33.04759]
[1778408605922,32.73,80807.8,0.0,-0.4484,0.00014,33.04725]
[1778408605954,32.73,80807.8,0.0,-0.4484,0.00014,33.04725]
[1778408607716,32.73,80808.41,0.0,-0.44831,0.00014,33.04653]
[1778408607865,32.73,80808.66,0.0,-0.44828,0.00014,33.04623]
[1778408608277,32.73,80808.66,0.0,-0.44828,0.00014,33.04623]
[1778408608285,32.73,80808.66,0.0,-0.44828,0.00014,33.04623]
[1778408608804,32.73,80809.23,0.0,-0.4482,0.00014,33.04556]
[1778408609753,32.73,80809.23,0.0,-0.4482,0.00014,33.04556]
[1778408609907,32.73,80808.8,0.0,-0.44826,0.00014,33.04606]
[1778408615374,32.73,80808.74,0.0,-0.44826,0.00014,33.0431]
[1778408615390,32.73,80808.74,0.0,-0.44826,0.00014,33.0431]
[1778408624820,32.72,80807.62,0.0,-0.44841,0.00014,33.0443]
[1778408631125,32.72,80807.94,0.0,-0.44836,0.00014,33.0439]
[1778408636832,32.71,80811.38,0.0,-0.44786,0.00014,33.0398]
[1778408641837,32.71,80811.94,0.0,-0.44777,0.00014,33.03911]
[1778408646062,32.71,80807.89,0.0,-0.44835,0.00014,33.04381]
[1778408647291,32.71,80807.56,0.0,-0.4484,0.00014,33.04419]
[1778408647821,32.71,80807.56,0.0,-0.4484,0.00014,33.04419]
[1778408652848,32.71,80803.26,0.0,-0.44903,0.00014,33.04915]
[1778408657853,32.71,80802.65,0.0,-0.44912,0.00014,33.04988]
[1778408662728,32.71,80802.63,0.0,-0.44912,0.00014,33.04991]
[1778408662749,32.71,80802.63,0.0,-0.44912,0.00014,33.04991]
[1778408662757,32.71,80802.63,0.0,-0.44912,0.00014,33.04991]
[1778408668437,32.71,80802.41,0.0,-0.44916,0.00014,33.05019]
[1778408673869,32.72,80802.03,0.0,-0.44921,0.00014,33.04767]
[1778408678874,32.71,80805.94,0.0,-0.44864,0.00014,33.04319]
[1778408683879,32.71,80809.55,0.0,-0.44812,0.00014,33.03896]
[1778408688884,32.71,80809.85,0.0,-0.44807,0.00014,33.03856]
[1778408695891,32.7,80813.15,0.0,-0.44759,0.00014,33.03462]
[1778408697249,32.7,80813.15,0.0,-0.44759,0.00014,33.03462]
[1778408697263,32.7,80813.15,0.0,-0.44759,0.00014,33.03462]
[1778408697893,32.7,80816.12,0.0,-0.44716,0.00014,33.03108]
[1778408698790,32.7,80816.12,0.0,-0.44716,0.00014,33.03108]
[1778408699415,32.7,80816.12,0.0,-0.44716,0.00014,33.03107]
[1778408700859,32.7,80816.97,0.0,-0.44703,0.00014,33.03005]
[1778408700865,32.7,80816.97,0.0,-0.44703,0.00014,33.03005]
[1778408701784,32.7,80817.24,0.0,-0.44699,0.00014,33.02971]
[1778408701792,32.7,80817.24,0.0,-0.44699,0.00014,33.02971]
[1778408701796,32.7,80817.24,0.0,-0.44699,0.00014,33.02971]
[1778408703035,32.7,80817.27,0.0,-0.44699,0.00014,33.02967]
[1778408703217,32.7,80817.27,0.0,-0.44699,0.00014,33.02967]
[1778408704510,32.7,80817.27,0.0,-0.44699,0.00014,33.02967]
[1778408704540,32.7,80817.27,0.0,-0.44699,0.00014,33.02967]
[1778408705892,32.7,80819.24,0.0,-0.4467,0.00014,33.02728]
[1778408705901,32.7,80819.74,0.0,-0.44663,0.00014,33.02667]
[1778408707936,32.7,80820.05,0.0,-0.44658,0.00014,33.02629]
[1778408708904,32.7,80820.05,0.0,-0.44658,0.00014,33.02628]
[1778408713909,32.7,80819.35,0.0,-0.44668,0.00014,33.0271]
[1778408719820,32.69,80819.54,0.0,-0.44665,0.00014,33.02685]
[1778408724920,32.69,80819.61,0.0,-0.44664,0.00014,33.02674]
[1778408730492,32.69,80821.94,0.0,-0.4463,0.00014,33.02387]
[1778408735933,32.69,80820.75,0.0,-0.44647,0.00014,33.02232]
[1778408737646,32.69,80821.05,0.0,-0.44642,0.00014,33.02196]
[1778408737674,32.69,80821.05,0.0,-0.44642,0.00014,33.02196]
[1778408738600,32.69,80820.51,0.0,-0.4465,0.00014,33.02261]
[1778408738619,32.69,80820.51,0.0,-0.4465,0.00014,33.02261]
[1778408743941,32.69,80820.25,0.0,-0.44654,0.00014,33.0229]
[1778408745572,32.69,80819.2,0.0,-0.44669,0.00014,33.02417]
[1778408746086,32.69,80817.93,0.0,-0.44687,0.00014,33.02571]
[1778408746925,32.69,80817.93,0.0,-0.44687,0.00014,33.02571]
[1778408748812,32.69,80817.88,0.0,-0.44688,0.00014,33.02576]
[1778408749910,32.69,80817.88,0.0,-0.44688,0.00014,33.02575]
[1778408749943,32.69,80817.88,0.0,-0.44688,0.00014,33.02575]
[1778408750866,32.68,80816.71,0.0,-0.44705,0.00014,33.02715]
[1778408750883,32.68,80816.71,0.0,-0.44705,0.00014,33.02715]
[1778408755952,32.68,80816.88,0.0,-0.44702,0.00014,33.02691]
[1778408761112,32.68,80816.9,0.0,-0.44701,0.00014,33.02687]
[1778408766462,32.68,80817.43,0.0,-0.44693,0.00014,33.0262]
[1778408767202,32.68,80817.43,0.0,-0.44693,0.00014,33.0262]
[1778408767902,32.68,80817.43,0.0,-0.44693,0.00014,33.0262]
[1778408767930,32.68,80817.43,0.0,-0.44693,0.00014,33.0262]
[1778408768549,32.68,80817.43,0.0,-0.44693,0.00014,33.0262]
[1778408768560,32.68,80817.43,0.0,-0.44693,0.00014,33.0262]
[1778408769190,32.68,80817.96,0.0,-0.44686,0.00014,33.02555]
[1778408769203,32.68,80817.96,0.0,-0.44686,0.00014,33.02555]
[1778408769232,32.68,80817.96,0.0,-0.44686,0.00014,33.02555]
[1778408769259,32.68,80817.96,0.0,-0.44686,0.00014,33.02555]
[1778408769972,32.68,80817.7,0.0,-0.44689,0.00014,33.02585]
[1778408771287,32.68,80817.7,0.0,-0.44689,0.00014,33.02585]
[1778408772851,32.68,80817.67,0.0,-0.4469,0.00014,33.02588]
[1778408772862,32.68,80817.67,0.0,-0.4469,0.00014,33.02588]
[1778408773335,32.68,80817.67,0.0,-0.4469,0.00014,33.02588]
[1778408773359,32.68,80817.67,0.0,-0.4469,0.00014,33.02588]
[1778408777365,32.67,80818.23,0.0,-0.44681,0.00014,33.02518]
[1778408777446,32.67,80818.23,0.0,-0.44681,0.00014,33.02518]
[1778408779039,32.67,80817.94,0.0,-0.44685,0.00014,33.02552]
[1778408779074,32.67,80817.94,0.0,-0.44685,0.00014,33.02552]
[1778408779495,32.67,80817.94,0.0,-0.44685,0.00014,33.02552]
[1778408779515,32.67,80817.94,0.0,-0.44685,0.00014,33.02552]
[1778408789987,32.67,80818.8,0.0,-0.44673,0.00014,33.02444]
[1778408795993,32.67,80818.88,0.0,-0.44671,0.00014,33.02133]
[1778408802319,32.67,80818.92,0.0,-0.4467,0.00014,33.02127]
[1778408807442,32.67,80818.92,0.0,-0.4467,0.00014,33.02124]
[1778408813009,32.66,80818.85,0.0,-0.44671,0.00014,33.02131]
[1778408814243,32.66,80820.23,0.0,-0.44651,0.00014,33.01962]
[1778408814254,32.66,80820.23,0.0,-0.44651,0.00014,33.01962]
[1778408817330,32.66,80820.26,0.0,-0.4465,0.00014,33.01958]
[1778408817644,32.66,80820.26,0.0,-0.4465,0.00014,33.01958]
[1778408818014,32.66,80820.9,0.0,-0.44641,0.00014,33.01879]
[1778408820384,32.66,80825.49,0.0,-0.44574,0.00014,33.01314]
[1778408820415,32.66,80825.49,0.0,-0.44574,0.00014,33.01314]
[1778408821730,32.66,80825.05,0.0,-0.44581,0.00014,33.01368]
[1778408822436,32.66,80825.05,0.0,-0.44581,0.00014,33.01367]
[1778408823019,32.66,80825.66,0.0,-0.44572,0.00014,33.01291]
[1778408827283,32.66,80825.98,0.0,-0.44567,0.00014,33.01252]
[1778408830657,32.66,80826.4,0.0,-0.44561,0.00014,33.01199]
[1778408832667,32.66,80826.06,0.0,-0.44566,0.00014,33.01241]
[1778408832943,32.66,80826.06,0.0,-0.44566,0.00014,33.01241]
[1778408838034,32.66,80826.58,0.0,-0.44558,0.00014,33.01176]
[1778408844040,32.66,80826.38,0.0,-0.44561,0.00014,33.012]
[1778408849328,32.66,80828.86,0.0,-0.44525,0.00014,33.00889]
[1778408851076,32.66,80828.7,0.0,-0.44527,0.00014,33.00611]
[1778408853841,32.66,80828.7,0.0,-0.44527,0.00014,33.00611]
[1778408858886,32.66,80827.94,0.0,-0.44538,0.00014,33.00707]
[1778408863911,32.66,80827.75,0.0,-0.44541,0.00014,33.0073]
[1778408870065,32.66,80824.53,0.0,-0.44587,0.00014,33.0113]
[1778408875070,32.66,80824.88,0.0,-0.44582,0.00014,33.01086]
[1778408880075,32.66,80824.84,0.0,-0.44583,0.00014,33.01091]
[1778408882647,32.66,80825.16,0.0,-0.44578,0.00014,33.01051]
[1778408885317,32.66,80825.01,0.0,-0.4458,0.00014,33.01069]
[1778408885784,32.66,80825.01,0.0,-0.4458,0.00014,33.01069]
[1778408885885,32.66,80825.01,0.0,-0.4458,0.00014,33.01069]
[1778408888310,32.66,80825.08,0.0,-0.44579,0.00014,33.01059]
[1778408893318,32.66,80825.48,0.0,-0.44573,0.00014,33.0101]
[1778408896022,32.66,80824.75,0.0,-0.44584,0.00014,33.011]
[1778408896023,32.66,80824.75,0.0,-0.44584,0.00014,33.011]
[1778408896033,32.66,80824.75,0.0,-0.44584,0.00014,33.011]
[1778408901061,32.66,80824.78,0.0,-0.44583,0.00014,33.01095]
[1778408902160,32.66,80824.85,0.0,-0.44582,0.00014,33.01087]
[1778408902161,32.66,80824.85,0.0,-0.44582,0.00014,33.01087]
[1778408902172,32.66,80824.85,0.0,-0.44582,0.00014,33.01087]
[1778408902190,32.66,80824.85,0.0,-0.44582,0.00014,33.01087]
[1778408908101,32.66,80825.44,0.0,-0.44574,0.00014,33.01012]
[1778408913106,32.66,80827.83,0.0,-0.44539,0.00014,33.00415]
[1778408916105,32.66,80827.58,0.0,-0.44542,0.00014,33.00447]
[1778408916441,32.66,80827.55,0.0,-0.44543,0.00014,33.0045]
[1778408917110,32.66,80827.58,0.0,-0.44542,0.00014,33.00447]
[1778408922114,32.66,80827.52,0.0,-0.44543,0.00014,33.00454]
[1778408927119,32.66,80824.95,0.0,-0.4458,0.00014,33.00773]
[1778408932124,32.66,80825.75,0.0,-0.44569,0.00014,33.00675]
[1778408937129,32.65,80825.78,0.0,-0.44568,0.00014,33.0067]
[1778408942134,32.65,80826.4,0.0,-0.44559,0.00014,33.00592]
[1778408947138,32.65,80827.83,0.0,-0.44539,0.00014,33.00413]
[1778408952143,32.65,80830.14,0.0,-0.44505,0.00014,33.00122]
[1778408957769,32.65,80831.02,0.0,-0.44492,0.00014,33.00012]
[1778408964154,32.66,80833.17,0.0,-0.44461,0.00014,32.9974]
[1778408969160,32.66,80833.91,0.0,-0.44451,0.00014,32.99645]
[1778408974165,32.66,80834.87,0.0,-0.44437,0.00014,32.99226]
[1778408979944,32.66,80834.05,0.0,-0.44448,0.00014,32.99329]
[1778408985175,32.65,80834.61,0.0,-0.44439,0.00014,32.99247]
[1778408990180,32.65,80835.2,0.0,-0.4443,0.00014,32.99166]
[1778408995185,32.64,80836.49,0.0,-0.44411,0.00014,32.98993]
[1778409000190,32.64,80837.52,0.0,-0.44396,0.00014,32.98859]
[1778409005195,32.64,80838.88,0.0,-0.44376,0.00014,32.9868]
[1778409010200,32.64,80837.76,0.0,-0.44392,0.00014,32.98825]
[1778409015205,32.64,80836.69,0.0,-0.44408,0.00014,32.98962]
[1778409021211,32.64,80835.38,0.0,-0.44427,0.00014,32.99129]
[1778409026216,32.64,80835.4,0.0,-0.44426,0.00014,32.99124]
[1778409031221,32.63,80835.21,0.0,-0.44428,0.00014,32.98848]
[1778409036226,32.63,80835.05,0.0,-0.4443,0.00014,32.98867]
[1778409041231,32.63,80834.79,0.0,-0.44434,0.00014,32.98899]
[1778409046235,32.63,80833.38,0.0,-0.44454,0.00014,32.99078]
[1778409051240,32.63,80833.63,0.0,-0.4445,0.00015,32.99043]
[1778409056245,32.63,80833.41,0.0,-0.44453,0.00015,32.99069]
[1778409061250,32.63,80832.81,0.0,-0.44462,0.00015,32.99144]
[1778409066254,32.62,80831.83,0.0,-0.44476,0.00015,32.99267]
[1778409071261,32.62,80830.46,0.0,-0.44496,0.00015,32.99439]
[1778409077267,32.62,80830.17,0.0,-0.445,0.00015,32.99473]
[1778409082272,32.62,80827.55,0.0,-0.44537,0.00015,32.998]
[1778409087277,32.62,80827.28,0.0,-0.44541,0.00015,32.99831]
[1778409093283,32.61,80826.27,0.0,-0.44555,0.00015,32.99656]
[1778409100290,32.61,80825.87,0.0,-0.44561,0.00015,32.99702]
[1778409105298,32.61,80826.87,0.0,-0.44546,0.00015,32.99573]
[1778409110303,32.61,80825.83,0.0,-0.44561,0.00015,32.997]
[1778409115307,32.6,80824.94,0.0,-0.44573,0.00015,32.99808]
[1778409120312,32.6,80822.5,0.0,-0.44608,0.00015,33.00108]
[1778409125316,32.6,80822.25,0.0,-0.44612,0.00015,33.00135]
[1778409132123,32.6,80822.28,0.0,-0.44611,0.00015,33.00128]
[1778409137328,32.59,80824.14,0.0,-0.44583,0.00015,32.99891]
[1778409142333,32.59,80824.57,0.0,-0.44577,0.00015,32.99835]
[1778409147338,32.59,80823.92,0.0,-0.44586,0.00015,32.99912]
[1778409152343,32.59,80823.62,0.0,-0.4459,0.00015,32.99649]
[1778409157348,32.58,80823.13,0.0,-0.44597,0.00015,32.99706]
[1778409162353,32.58,80825.16,0.0,-0.44567,0.00015,32.99451]
[1778409167358,32.58,80822.63,0.0,-0.44603,0.00015,32.99762]
[1778409173363,32.58,80822.77,0.0,-0.44601,0.00015,32.9974]
[1778409178368,32.57,80819.29,0.0,-0.44651,0.00015,33.00166]
[1778409183373,32.57,80819.12,0.0,-0.44653,0.00015,33.00183]
[1778409188378,32.57,80827.52,0.0,-0.44531,0.00015,32.99138]
[1778409193383,32.57,80828.92,0.0,-0.44511,0.00015,32.98959]
[1778409196303,32.57,80829.45,0.0,-0.44503,0.00015,32.98892]
[1778409198200,32.57,80829.86,0.0,-0.44497,0.00015,32.9884]
[1778409198243,32.57,80829.86,0.0,-0.44497,0.00015,32.98839]
[1778409203393,32.57,80830.55,0.0,-0.44487,0.00015,32.98749]
[1778409208398,32.57,80833.54,0.0,-0.44443,0.00015,32.98364]
[1778409213403,32.56,80831.71,0.0,-0.44469,0.00015,32.98299]
[1778409216126,32.56,80832.9,0.0,-0.44452,0.00015,32.98144]
[1778409216379,32.56,80832.9,0.0,-0.44452,0.00015,32.98144]
[1778409216405,32.56,80832.9,0.0,-0.44452,0.00015,32.98144]
[1778409222412,32.56,80838.85,0.0,-0.44365,0.00015,32.97369]
[1778409228418,32.56,80839.16,0.0,-0.4436,0.00015,32.97325]
[1778409228495,32.56,80839.16,0.0,-0.4436,0.00015,32.97325]
[1778409228649,32.56,80839.16,0.0,-0.4436,0.00015,32.97325]
[1778409229419,32.56,80839.16,0.0,-0.4436,0.00015,32.97325]
[1778409234424,32.56,80841.57,0.0,-0.44325,0.00015,32.97002]
[1778409236265,32.56,80842.39,0.0,-0.44313,0.00015,32.96892]
[1778409236968,32.55,80842.39,0.0,-0.44313,0.00015,32.96891]
[1778409237427,32.55,80842.56,0.0,-0.4431,0.00015,32.96867]
[1778409242432,32.55,80843.14,0.0,-0.44301,0.00015,32.96786]
[1778409246190,32.55,80843.45,0.0,-0.44297,0.00015,32.96743]
[1778409246192,32.55,80843.45,0.0,-0.44297,0.00015,32.96743]
[1778409246436,32.55,80843.71,0.0,-0.44293,0.00015,32.96707]
[1778409251441,32.55,80843.97,0.0,-0.44288,0.00015,32.96667]
[1778409252635,32.55,80843.97,0.0,-0.44288,0.00015,32.96666]
[1778409252652,32.55,80843.97,0.0,-0.44288,0.00015,32.96666]
[1778409252684,32.55,80843.97,0.0,-0.44288,0.00015,32.96666]
[1778409252717,32.55,80843.97,0.0,-0.44288,0.00015,32.96666]
[1778409253443,32.54,80844.07,0.0,-0.44287,0.00015,32.96652]
[1778409255513,32.54,80846.13,0.0,-0.44257,0.00015,32.96374]
[1778409256446,32.54,80847.99,0.0,-0.4423,0.00015,32.96121]
[1778409261450,32.54,80850.6,0.0,-0.44191,0.00015,32.95761]
[1778409266509,32.53,80850.69,0.0,-0.44189,0.00015,32.95742]
[1778409271515,32.53,80851.36,0.0,-0.44179,0.00015,32.95344]
[1778409276520,32.53,80851.93,0.0,-0.4417,0.00015,32.95259]
[1778409281525,32.52,80852.23,0.0,-0.44165,0.00015,32.9521]
[1778409286530,32.52,80849.99,0.0,-0.44197,0.00015,32.9551]
[1778409290534,32.51,80840.96,0.0,-0.44327,0.00015,32.96705]
[1778409291501,32.51,80840.96,0.0,-0.44327,0.00015,32.96705]
[1778409291515,32.51,80840.96,0.0,-0.44327,0.00015,32.96705]
[1778409295574,32.49,80837.6,0.0,-0.44373,0.00015,32.97122]
[1778409295614,32.49,80837.6,0.0,-0.44373,0.00015,32.97122]
[1778409296248,32.49,80837.6,0.0,-0.44373,0.00015,32.97122]
[1778409296337,32.49,80837.6,0.0,-0.44373,0.00015,32.97121]
[1778409299544,32.49,80829.1,0.0,-0.44497,0.00015,32.9822]
[1778409302366,32.49,80829.1,0.0,-0.44497,0.00015,32.9822]
[1778409302394,32.49,80829.1,0.0,-0.44497,0.00015,32.9822]
[1778409303458,32.49,80829.1,0.0,-0.44497,0.00015,32.9822]
[1778409303547,32.49,80829.1,0.0,-0.44497,0.00015,32.9822]
[1778409308554,32.49,80834.44,0.0,-0.44419,0.00015,32.97534]
[1778409308888,32.49,80834.44,0.0,-0.44419,0.00015,32.97534]
[1778409310574,32.49,80834.45,0.0,-0.44419,0.00015,32.97533]
[1778409311557,32.49,80834.26,0.0,-0.44422,0.00015,32.97558]
[1778409316562,32.49,80834.75,0.0,-0.44415,0.00015,32.97496]
[1778409321567,32.49,80835.63,0.0,-0.44402,0.00015,32.97384]
[1778409326572,32.49,80835.74,0.0,-0.44401,0.00015,32.97373]
[1778409331578,32.49,80835.78,0.0,-0.444,0.00015,32.9707]
[1778409336582,32.49,80835.77,0.0,-0.444,0.00015,32.97068]
[1778409341587,32.49,80835.77,0.0,-0.444,0.00015,32.97068]
[1778409346592,32.49,80835.8,0.0,-0.44399,0.00015,32.97061]
[1778409347372,32.49,80835.8,0.0,-0.44399,0.00015,32.97061]
[1778409347593,32.49,80835.79,0.0,-0.44399,0.00015,32.97063]
[1778409348873,32.49,80835.79,0.0,-0.44399,0.00015,32.97063]
[1778409349411,32.49,80835.79,0.0,-0.44399,0.00015,32.97063]
[1778409349441,32.49,80835.79,0.0,-0.44399,0.00015,32.97062]
[1778409354917,32.49,80835.73,0.0,-0.444,0.00015,32.97069]
[1778409360606,32.49,80835.64,0.0,-0.44401,0.00015,32.97078]
[1778409363694,32.49,80835.63,0.0,-0.44401,0.00015,32.97078]
[1778409364594,32.49,80835.63,0.0,-0.44401,0.00015,32.97077]
[1778409369595,32.49,80835.64,0.0,-0.44401,0.00015,32.97074]
[1778409374597,32.48,80835.63,0.0,-0.44401,0.00015,32.97075]
[1778409379613,32.48,80835.78,0.0,-0.44399,0.00015,32.97053]
[1778409384631,32.48,80835.97,0.0,-0.44396,0.00015,32.97026]
[1778409389645,32.48,80836.28,0.0,-0.44391,0.00015,32.96984]
[1778409391665,32.48,80836.57,0.0,-0.44386,0.00015,32.96647]
[1778409392279,32.48,80836.57,0.0,-0.44386,0.00015,32.96647]
[1778409392639,32.48,80836.32,0.0,-0.4439,0.00015,32.96679]
[1778409396369,32.48,80836.61,0.0,-0.44386,0.00015,32.9664]
[1778409396570,32.48,80836.61,0.0,-0.44386,0.00015,32.9664]
[1778409401649,32.48,80838.48,0.0,-0.44358,0.00015,32.96392]
[1778409403677,32.48,80838.48,0.0,-0.44358,0.00015,32.96392]
[1778409404516,32.48,80838.48,0.0,-0.44358,0.00015,32.96392]
[1778409404617,32.48,80838.48,0.0,-0.44358,0.00015,32.96391]
[1778409406021,32.48,80838.48,0.0,-0.44358,0.00015,32.96391]
[1778409406600,32.48,80838.48,0.0,-0.44358,0.00015,32.96391]
[1778409406654,32.48,80835.63,0.0,-0.444,0.00015,32.96765]
[1778409409966,32.48,80835.62,0.0,-0.444,0.00015,32.96766]
[1778409410658,32.48,80835.6,0.0,-0.444,0.00015,32.96767]
[1778409415663,32.48,80833.42,0.0,-0.44432,0.00015,32.9705]
[1778409420668,32.48,80833.84,0.0,-0.44425,0.00015,32.96994]
[1778409426674,32.47,80834.14,0.0,-0.44421,0.00015,32.96954]
[1778409431679,32.47,80834.3,0.0,-0.44419,0.00015,32.96933]
[1778409438686,32.47,80834.32,0.0,-0.44418,0.00015,32.96928]
[1778409443691,32.47,80835.14,0.0,-0.44406,0.00015,32.9682]
[1778409448696,32.47,80835.79,0.0,-0.44396,0.00015,32.96734]
[1778409454702,32.47,80838.55,0.0,-0.44356,0.00015,32.96072]
[1778409459707,32.47,80837.97,0.0,-0.44364,0.00015,32.96145]
[1778409464712,32.47,80837.89,0.0,-0.44365,0.00015,32.96154]
[1778409468341,32.47,80835.54,0.0,-0.44399,0.00015,32.96462]
[1778409469845,32.47,80835.61,0.0,-0.44398,0.00015,32.96452]
[1778409469857,32.47,80835.61,0.0,-0.44398,0.00015,32.96452]
[1778409475723,32.47,80835.84,0.0,-0.44395,0.00015,32.9642]
[1778409480729,32.46,80836.13,0.0,-0.4439,0.00015,32.9638]
[1778409485734,32.47,80836.16,0.0,-0.4439,0.00015,32.96379]
[1778409490739,32.47,80835.13,0.0,-0.44405,0.00015,32.96515]
[1778409494331,32.47,80834.97,0.0,-0.44407,0.00015,32.96535]
[1778409494430,32.47,80834.97,0.0,-0.44407,0.00015,32.96535]
[1778409499748,32.47,80828.32,0.0,-0.44505,0.00015,32.97397]
[1778409504753,32.47,80828.14,0.0,-0.44508,0.00015,32.97423]
[1778409510018,32.47,80828.57,0.0,-0.44502,0.00015,32.9737]
[1778409516765,32.48,80829.3,0.0,-0.44491,0.00015,32.96983]
[1778409521770,32.48,80829.44,0.0,-0.44489,0.00015,32.96969]
[1778409526775,32.48,80832.04,0.0,-0.44452,0.00015,32.96639]
[1778409531780,32.48,80832.32,0.0,-0.44448,0.00015,32.96607]
[1778409536785,32.49,80830.31,0.0,-0.44478,0.00015,32.96868]
[1778409541790,32.49,80830.46,0.0,-0.44476,0.00015,32.96852]
[1778409547797,32.49,80830.21,0.0,-0.4448,0.00015,32.96888]
[1778409553803,32.49,80829.93,0.0,-0.44484,0.00015,32.96929]
[1778409558808,32.5,80829.8,0.0,-0.44486,0.00015,32.96947]
[1778409563813,32.5,80829.96,0.0,-0.44484,0.00015,32.96931]
[1778409568818,32.5,80829.89,0.0,-0.44485,0.00015,32.96943]
[1778409574824,32.5,80829.28,0.0,-0.44494,0.00015,32.96726]
[1778409580082,32.5,80829.26,0.0,-0.44495,0.00015,32.96731]
[1778409586836,32.51,80830.25,0.0,-0.44481,0.00015,32.96609]
[1778409592842,32.51,80832.72,0.0,-0.44445,0.00015,32.96295]
[1778409597846,32.51,80829.08,0.0,-0.44498,0.00015,32.96766]
[1778409602851,32.51,80827.97,0.0,-0.44515,0.00015,32.96909]
[1778409608753,32.52,80828.2,0.0,-0.44512,0.00015,32.96882]
[1778409613862,32.52,80827.86,0.0,-0.44517,0.00015,32.96929]
[1778409618867,32.52,80827.91,0.0,-0.44516,0.00015,32.96925]
[1778409623872,32.52,80827.31,0.0,-0.44525,0.00015,32.97003]
[1778409627227,32.52,80827.05,0.0,-0.44529,0.00015,32.97037]
[1778409627876,32.52,80827.04,0.0,-0.44529,0.00015,32.97038]
[1778409633882,32.52,80825.4,0.0,-0.44553,0.00015,32.96949]
[1778409638887,32.53,80827.51,0.0,-0.44523,0.00015,32.96685]
[1778409644893,32.53,80824.49,0.0,-0.44567,0.00015,32.97067]
[1778409649898,32.53,80824.33,0.0,-0.44569,0.00015,32.97088]
[1778409659548,32.53,80824.41,0.0,-0.44568,0.00015,32.97082]
[1778409664913,32.53,80823.93,0.0,-0.44575,0.00015,32.97143]
[1778409669919,32.53,80823.73,0.0,-0.44579,0.00015,32.9717]
[1778409675925,32.53,80823.97,0.0,-0.44575,0.00015,32.97142]
[1778409679413,32.53,80823.92,0.0,-0.44576,0.00015,32.97149]
[1778409679688,32.53,80823.92,0.0,-0.44576,0.00015,32.97149]
[1778409684934,32.53,80822.17,0.0,-0.44602,0.00015,32.97368]
[1778409690049,32.54,80821.8,0.0,-0.44607,0.00015,32.97415]
[1778409690940,32.54,80820.41,0.0,-0.44627,0.00015,32.97587]
[1778409696945,32.54,80817.5,0.0,-0.44669,0.00015,32.97646]
[1778409697133,32.54,80817.5,0.0,-0.44669,0.00015,32.97646]
[1778409698868,32.54,80817.46,0.0,-0.4467,0.00015,32.97651]
[1778409698879,32.54,80817.46,0.0,-0.4467,0.00015,32.97651]
[1778409700929,32.54,80817.46,0.0,-0.4467,0.00015,32.97651]
[1778409700949,32.54,80817.02,0.0,-0.44676,0.00015,32.97703]
[1778409702078,32.54,80817.02,0.0,-0.44676,0.00015,32.97703]
[1778409702834,32.54,80817.02,0.0,-0.44676,0.00015,32.97703]
[1778409702980,32.54,80817.02,0.0,-0.44676,0.00015,32.97703]
[1778409703952,32.54,80816.93,0.0,-0.44678,0.00015,32.97716]
[1778409705978,32.54,80816.94,0.0,-0.44677,0.00015,32.97714]
[1778409706858,32.54,80816.94,0.0,-0.44677,0.00015,32.97714]
[1778409707805,32.54,80816.85,0.0,-0.44679,0.00015,32.97725]
[1778409709137,32.54,80816.79,0.0,-0.4468,0.00015,32.97732]
[1778409709898,32.54,80816.79,0.0,-0.4468,0.00015,32.97732]
[1778409713212,32.54,80816.63,0.0,-0.44682,0.00015,32.97752]
[1778409714007,32.54,80816.53,0.0,-0.44683,0.00015,32.97764]
[1778409719969,32.54,80815.54,0.0,-0.44698,0.00015,32.97884]
[1778409723421,32.54,80815.51,0.0,-0.44698,0.00015,32.97888]
[1778409723514,32.54,80815.51,0.0,-0.44698,0.00015,32.97888]
[1778409727061,32.54,80814.95,0.0,-0.44706,0.00015,32.97955]
[1778409727499,32.54,80814.95,0.0,-0.44706,0.00015,32.97955]
[1778409729023,32.54,80814.94,0.0,-0.44707,0.00015,32.97956]
[1778409733627,32.53,80814.47,0.0,-0.44713,0.00015,32.98013]
[1778409734028,32.53,80814.47,0.0,-0.44713,0.00015,32.98013]
[1778409739033,32.53,80814.47,0.0,-0.44713,0.00015,32.98012]
[1778409739685,32.53,80814.47,0.0,-0.44713,0.00015,32.98012]
[1778409739777,32.53,80814.47,0.0,-0.44713,0.00015,32.98012]
[1778409739787,32.53,80814.47,0.0,-0.44713,0.00015,32.98012]
[1778409743875,32.53,80814.3,0.0,-0.44716,0.00015,32.98032]
[1778409743976,32.53,80814.3,0.0,-0.44716,0.00015,32.98032]
[1778409749010,32.53,80814.07,0.0,-0.44719,0.00015,32.98059]
[1778409749906,32.53,80814.07,0.0,-0.44719,0.00015,32.98059]
[1778409749990,32.53,80814.07,0.0,-0.44719,0.00015,32.98059]
[1778409750044,32.53,80813.58,0.0,-0.44726,0.00015,32.98119]
[1778409752029,32.53,80813.38,0.0,-0.44729,0.00015,32.97844]
[1778409752037,32.53,80813.38,0.0,-0.44729,0.00015,32.97844]
[1778409752046,32.53,80813.3,0.0,-0.4473,0.00015,32.97854]
[1778409752992,32.53,80813.3,0.0,-0.4473,0.00015,32.97854]
[1778409753707,32.53,80813.07,0.0,-0.44733,0.00015,32.97881]
[1778409756132,32.53,80813.05,0.0,-0.44734,0.00015,32.97883]
[1778409757051,32.53,80812.22,0.0,-0.44746,0.00015,32.97982]
[1778409760057,32.53,80812.15,0.0,-0.44747,0.00015,32.9799]
[1778409762022,32.53,80812.24,0.0,-0.44745,0.00015,32.97979]
[1778409764900,32.53,80812.34,0.0,-0.44744,0.00015,32.97967]
[1778409767739,32.53,80812.5,0.0,-0.44741,0.00015,32.97947]
[1778409773066,32.53,80813.07,0.0,-0.44733,0.00015,32.97878]
[1778409776280,32.53,80812.67,0.0,-0.44739,0.00015,32.97925]
[1778409776565,32.53,80812.67,0.0,-0.44739,0.00015,32.97925]
[1778409777070,32.53,80812.72,0.0,-0.44738,0.00015,32.9792]
[1778409781079,32.53,80812.81,0.0,-0.44737,0.00015,32.97908]
[1778409782291,32.53,80812.81,0.0,-0.44737,0.00015,32.97908]
[1778409788081,32.53,80813.1,0.0,-0.44732,0.00015,32.97872]
[1778409788926,32.53,80813.1,0.0,-0.44732,0.00015,32.97872]
[1778409790827,32.53,80813.18,0.0,-0.44731,0.00015,32.97863]
[1778409790837,32.53,80813.18,0.0,-0.44731,0.00015,32.97863]
[1778409796089,32.53,80813.27,0.0,-0.4473,0.00015,32.97851]
[1778409796147,32.53,80813.27,0.0,-0.4473,0.00015,32.97851]
[1778409796957,32.53,80813.27,0.0,-0.4473,0.00015,32.97851]
[1778409796978,32.53,80813.27,0.0,-0.4473,0.00015,32.97851]
[1778409801023,32.53,80813.34,0.0,-0.44729,0.00015,32.97842]
[1778409801094,32.53,80813.34,0.0,-0.44729,0.00015,32.97842]
[1778409803452,32.53,80813.38,0.0,-0.44728,0.00015,32.97837]
[1778409803792,32.53,80813.38,0.0,-0.44728,0.00015,32.97837]
[1778409804911,32.53,80813.37,0.0,-0.44728,0.00015,32.97838]
[1778409805704,32.53,80813.37,0.0,-0.44728,0.00015,32.97838]
[1778409807151,32.53,80808.15,0.0,-0.44804,0.00015,32.98459]
[1778409807163,32.53,80808.15,0.0,-0.44804,0.00015,32.98459]
[1778409807167,32.53,80808.15,0.0,-0.44804,0.00015,32.98459]
[1778409808015,32.53,80808.15,0.0,-0.44804,0.00015,32.98459]
[1778409811760,32.53,80805.86,0.0,-0.44837,0.00015,32.98429]
[1778409811861,32.53,80805.86,0.0,-0.44837,0.00015,32.98428]
[1778409815678,32.53,80805.93,0.0,-0.44836,0.00015,32.98419]
[1778409823116,32.52,80805.73,0.0,-0.44839,0.00015,32.9844]
[1778409826820,32.52,80806.3,0.0,-0.4483,0.00015,32.98372]
[1778409826990,32.52,80806.3,0.0,-0.4483,0.00015,32.98372]
[1778409827120,32.52,80803.67,0.0,-0.44869,0.00015,32.98679]
[1778409827584,32.52,80803.67,0.0,-0.44869,0.00015,32.98679]
[1778409829030,32.52,80802.7,0.0,-0.44883,0.00015,32.98791]
[1778409829632,32.52,80801.92,0.0,-0.44894,0.00015,32.98882]
[1778409829825,32.52,80801.92,0.0,-0.44894,0.00015,32.98882]
[1778409833708,32.52,80801.19,0.0,-0.44905,0.00015,32.98968]
[1778409834127,32.52,80800.44,0.0,-0.44916,0.00015,32.99054]
[1778409835667,32.52,80800.44,0.0,-0.44916,0.00015,32.99054]
[1778409835676,32.52,80800.44,0.0,-0.44916,0.00015,32.99054]
[1778409835744,32.52,80800.44,0.0,-0.44916,0.00015,32.99054]
[1778409841134,32.53,80799.49,0.0,-0.4493,0.00015,32.99163]
[1778409841312,32.53,80799.49,0.0,-0.4493,0.00015,32.99163]
[1778409847140,32.52,80800.64,0.0,-0.44913,0.00015,32.99028]
[1778409852145,32.52,80801.33,0.0,-0.44903,0.00015,32.98946]
[1778409856199,32.52,80801.92,0.0,-0.44894,0.00015,32.98877]
[1778409857873,32.52,80802.53,0.0,-0.44885,0.00015,32.98806]
[1778409858624,32.52,80802.53,0.0,-0.44885,0.00015,32.98805]
[1778409862624,32.52,80797.1,0.0,-0.44964,0.00015,32.99425]
[1778409864174,32.52,80797.08,0.0,-0.44964,0.00015,32.99426]
[1778409870163,32.51,80799.79,0.0,-0.44924,0.00015,32.99114]
[1778409875169,32.51,80802.0,0.0,-0.44891,0.00015,32.98559]
[1778409876660,32.51,80806.57,0.0,-0.44825,0.00015,32.98026]
[1778409876820,32.51,80806.57,0.0,-0.44825,0.00015,32.98026]
[1778409876847,32.51,80806.57,0.0,-0.44825,0.00015,32.98026]
[1778409877171,32.51,80806.63,0.0,-0.44824,0.00015,32.98019]
[1778409877663,32.51,80806.63,0.0,-0.44824,0.00015,32.98019]
[1778409877677,32.51,80806.63,0.0,-0.44824,0.00015,32.98019]
[1778409878409,32.51,80808.83,0.0,-0.44792,0.00015,32.97759]
[1778409878435,32.51,80808.83,0.0,-0.44792,0.00015,32.97759]
[1778409878692,32.51,80808.83,0.0,-0.44792,0.00015,32.97759]
[1778409878918,32.51,80808.83,0.0,-0.44792,0.00015,32.97759]
[1778409878967,32.51,80808.83,0.0,-0.44792,0.00015,32.97759]
[1778409879173,32.51,80808.65,0.0,-0.44794,0.00015,32.9778]
[1778409879607,32.51,80808.65,0.0,-0.44794,0.00015,32.9778]
[1778409879664,32.51,80808.65,0.0,-0.44794,0.00015,32.9778]
[1778409880174,32.51,80811.58,0.0,-0.44751,0.00015,32.97431]
[1778409882176,32.51,80822.04,0.0,-0.44599,0.00015,32.96155]
[1778409883457,32.51,80822.58,0.0,-0.44591,0.00015,32.96088]
[1778409883779,32.51,80822.58,0.0,-0.44591,0.00015,32.96088]
[1778409884171,32.51,80822.58,0.0,-0.44591,0.00015,32.96088]
[1778409889183,32.51,80827.7,0.0,-0.44517,0.00015,32.95448]
[1778409895008,32.51,80827.04,0.0,-0.44527,0.00015,32.95534]
[1778409895340,32.51,80827.04,0.0,-0.44527,0.00015,32.95534]
[1778409901188,32.52,80827.49,0.0,-0.4452,0.00015,32.9548]
[1778409903852,32.52,80826.51,0.0,-0.44535,0.00015,32.95606]
[1778409905175,32.52,80826.51,0.0,-0.44535,0.00015,32.95606]
[1778409905250,32.52,80824.27,0.0,-0.44567,0.00015,32.95887]
[1778409906182,32.52,80824.27,0.0,-0.44567,0.00015,32.95887]
[1778409907311,32.52,80823.97,0.0,-0.44572,0.00015,32.95927]
[1778409908202,32.52,80824.1,0.0,-0.4457,0.00015,32.95911]
[1778409913207,32.52,80820.27,0.0,-0.44626,0.00015,32.96388]
[1778409918212,32.52,80819.93,0.0,-0.44631,0.00015,32.9643]
[1778409923217,32.52,80819.88,0.0,-0.44632,0.00015,32.96438]
[1778409928222,32.52,80822.16,0.0,-0.44599,0.00015,32.96156]
[1778409933227,32.52,80822.34,0.0,-0.44596,0.00015,32.95837]
[1778409938232,32.52,80819.0,0.0,-0.44645,0.00015,32.96251]
[1778409944238,32.52,80818.05,0.0,-0.44659,0.00015,32.96368]
[1778409948345,32.52,80817.83,0.0,-0.44662,0.00015,32.96395]
[1778409950074,32.52,80817.83,0.0,-0.44662,0.00015,32.96395]
[1778409956250,32.52,80816.94,0.0,-0.44675,0.00015,32.96505]
[1778409961255,32.52,80816.52,0.0,-0.44681,0.00015,32.96556]
[1778409962250,32.52,80816.52,0.0,-0.44681,0.00015,32.96556]
[1778409965965,32.53,80816.1,0.0,-0.44687,0.00015,32.96607]
[1778409971265,32.53,80815.67,0.0,-0.44693,0.00015,32.96659]
[1778409976270,32.53,80815.61,0.0,-0.44694,0.00015,32.96667]
[1778409978871,32.53,80819.7,0.0,-0.44635,0.00015,32.96167]
[1778409978972,32.53,80819.7,0.0,-0.44635,0.00015,32.96167]
[1778409979765,32.53,80819.7,0.0,-0.44635,0.00015,32.96167]
[1778409981730,32.53,80819.81,0.0,-0.44633,0.00015,32.96155]
[1778409982276,32.53,80819.8,0.0,-0.44633,0.00015,32.96155]
[1778409986029,32.53,80821.17,0.0,-0.44613,0.00015,32.95987]
[1778409987062,32.53,80821.17,0.0,-0.44613,0.00015,32.95987]
[1778409987999,32.53,80821.17,0.0,-0.44613,0.00015,32.95988]
[1778409988013,32.53,80821.17,0.0,-0.44613,0.00015,32.95988]
[1778409988827,32.53,80821.17,0.0,-0.44613,0.00015,32.95988]
[1778409989089,32.53,80821.17,0.0,-0.44613,0.00015,32.95988]
[1778409991120,32.53,80822.86,0.0,-0.44589,0.00015,32.95779]
[1778409991218,32.53,80822.86,0.0,-0.44588,0.00015,32.9548]
[1778409995231,32.53,80823.33,0.0,-0.44582,0.00015,32.95423]
[1778409995239,32.53,80823.33,0.0,-0.44582,0.00015,32.95423]
[1778409995289,32.53,80823.35,0.0,-0.44581,0.00015,32.95421]
[1778410000294,32.53,80825.59,0.0,-0.44549,0.00015,32.95142]
[1778410004333,32.53,80826.7,0.0,-0.44533,0.00015,32.95002]
[1778410005449,32.53,80826.33,0.0,-0.44538,0.00015,32.95051]
[1778410006158,32.53,80826.33,0.0,-0.44538,0.00015,32.95051]
[1778410006300,32.53,80826.55,0.0,-0.44535,0.00015,32.95023]
[1778410010232,32.53,80830.41,0.0,-0.44479,0.00015,32.94535]
[1778410011565,32.53,80830.26,0.0,-0.44481,0.00015,32.94555]
[1778410011773,32.53,80830.26,0.0,-0.44481,0.00015,32.94555]
[1778410013613,32.53,80830.74,0.0,-0.44475,0.00015,32.94496]
[1778410019094,32.54,80830.53,0.0,-0.44478,0.00015,32.94525]
[1778410019744,32.54,80830.53,0.0,-0.44478,0.00015,32.94525]
[1778410020314,32.54,80828.15,0.0,-0.44513,0.00015,32.9483]
[1778410025320,32.54,80828.66,0.0,-0.44505,0.00015,32.94768]
[1778410028899,32.54,80829.01,0.0,-0.445,0.00015,32.94724]
[1778410034329,32.54,80829.1,0.0,-0.44499,0.00015,32.94716]
[1778410035516,32.54,80829.17,0.0,-0.44498,0.00015,32.94707]
[1778410042173,32.54,80829.23,0.0,-0.44498,0.00015,32.94703]
[1778410044256,32.55,80829.27,0.0,-0.44497,0.00015,32.94699]
[1778410051345,32.55,80829.44,0.0,-0.44495,0.00015,32.94383]
[1778410052433,32.55,80829.44,0.0,-0.44495,0.00015,32.94384]
[1778410053241,32.55,80829.44,0.0,-0.44495,0.00015,32.94384]
[1778410058352,32.55,80829.18,0.0,-0.44499,0.00015,32.94419]
[1778410063357,32.55,80828.85,0.0,-0.44504,0.00015,32.94464]
[1778410066714,32.55,80828.77,0.0,-0.44505,0.00015,32.94475]
[1778410066744,32.55,80828.77,0.0,-0.44505,0.00015,32.94475]
[1778410072366,32.56,80830.75,0.0,-0.44477,0.00015,32.94227]
[1778410077371,32.56,80830.81,0.0,-0.44476,0.00015,32.94221]
[1778410082375,32.56,80828.11,0.0,-0.44515,0.00015,32.94567]
[1778410087383,32.56,80828.45,0.0,-0.44511,0.00015,32.94526]
[1778410092388,32.56,80828.57,0.0,-0.44509,0.00015,32.94513]
[1778410095348,32.56,80828.57,0.0,-0.44509,0.00015,32.94514]
[1778410095385,32.56,80828.57,0.0,-0.44509,0.00015,32.94514]
[1778410100396,32.56,80824.19,0.0,-0.44573,0.00015,32.95067]
[1778410100495,32.56,80824.19,0.0,-0.44573,0.00015,32.95067]
[1778410101468,32.56,80824.58,0.0,-0.44568,0.00015,32.95018]
[1778410102175,32.56,80824.58,0.0,-0.44568,0.00015,32.95018]
[1778410102201,32.56,80824.58,0.0,-0.44568,0.00015,32.95018]
[1778410102292,32.56,80824.58,0.0,-0.44568,0.00015,32.95019]
[1778410103514,32.56,80824.58,0.0,-0.44568,0.00015,32.95018]
[1778410107621,32.56,80833.0,0.0,-0.44445,0.00015,32.9395]
[1778410111671,32.56,80829.98,0.0,-0.44489,0.00015,32.94338]
[1778410114580,32.57,80829.97,0.0,-0.44489,0.00015,32.94042]
[1778410115765,32.57,80829.97,0.0,-0.44489,0.00015,32.94042]
[1778410116412,32.57,80829.66,0.0,-0.44494,0.00015,32.94083]
[1778410121419,32.57,80829.66,0.0,-0.44494,0.00015,32.94084]
[1778410125967,32.57,80829.71,0.0,-0.44493,0.00015,32.9408]
[1778410126422,32.57,80829.7,0.0,-0.44493,0.00015,32.94082]
[1778410131422,32.57,80830.62,0.0,-0.4448,0.00015,32.93967]
[1778410136435,32.57,80830.12,0.0,-0.44488,0.00015,32.94033]
[1778410141437,32.57,80830.31,0.0,-0.44485,0.00015,32.94012]
[1778410146442,32.58,80830.37,0.0,-0.44485,0.00015,32.94007]
[1778410148721,32.58,80830.45,0.0,-0.44483,0.00015,32.93998]
[1778410150458,32.58,80830.44,0.0,-0.44484,0.00015,32.94]
[1778410151447,32.58,80830.44,0.0,-0.44484,0.00015,32.94]
[1778410156452,32.58,80830.45,0.0,-0.44484,0.00015,32.94002]
[1778410161457,32.58,80830.54,0.0,-0.44483,0.00015,32.93993]
[1778410166462,32.58,80828.24,0.0,-0.44516,0.00015,32.94287]
[1778410171467,32.58,80830.37,0.0,-0.44485,0.00015,32.9372]
[1778410176472,32.59,80829.33,0.0,-0.44501,0.00015,32.93855]
[1778410177015,32.59,80829.33,0.0,-0.44501,0.00015,32.93855]
[1778410177019,32.59,80829.33,0.0,-0.44501,0.00015,32.93855]
[1778410177445,32.59,80829.33,0.0,-0.44501,0.00015,32.93855]
[1778410178197,32.59,80829.33,0.0,-0.44501,0.00015,32.93855]
[1778410178237,32.59,80829.33,0.0,-0.44501,0.00015,32.93855]
[1778410184176,32.59,80828.11,0.0,-0.44518,0.00015,32.94011]
[1778410189484,32.59,80825.58,0.0,-0.44555,0.00015,32.94331]
[1778410194489,32.59,80826.43,0.0,-0.44543,0.00015,32.94226]
[1778410195385,32.59,80826.43,0.0,-0.44543,0.00015,32.94226]
[1778410195436,32.59,80826.43,0.0,-0.44543,0.00015,32.94227]
[1778410200495,32.59,80826.55,0.0,-0.44541,0.00015,32.94212]
[1778410205500,32.59,80826.0,0.0,-0.4455,0.00015,32.94283]
[1778410210505,32.59,80826.11,0.0,-0.44548,0.00015,32.94271]
[1778410215510,32.59,80826.41,0.0,-0.44544,0.00015,32.94235]
[1778410220515,32.59,80826.48,0.0,-0.44543,0.00015,32.94228]
[1778410226471,32.6,80826.71,0.0,-0.4454,0.00015,32.94201]
[1778410231526,32.6,80826.74,0.0,-0.44539,0.00015,32.93899]
[1778410236531,32.6,80830.89,0.0,-0.44479,0.00015,32.93375]
[1778410241536,32.6,80830.98,0.0,-0.44478,0.00015,32.93366]
[1778410245981,32.6,80833.69,0.0,-0.44439,0.00015,32.93021]
[1778410246489,32.6,80833.69,0.0,-0.44439,0.00015,32.93021]
[1778410246522,32.6,80833.69,0.0,-0.44439,0.00015,32.93022]
[1778410251545,32.6,80830.73,0.0,-0.44482,0.00015,32.93404]
[1778410254663,32.6,80830.47,0.0,-0.44486,0.00015,32.93438]
[1778410255549,32.6,80830.48,0.0,-0.44486,0.00015,32.93436]
[1778410260555,32.61,80830.37,0.0,-0.44488,0.00015,32.93453]
[1778410262283,32.61,80830.38,0.0,-0.44487,0.00015,32.93452]
[1778410262822,32.61,80830.38,0.0,-0.44488,0.00015,32.93453]
[1778410263558,32.61,80830.57,0.0,-0.44485,0.00015,32.93428]
[1778410264888,32.61,80830.59,0.0,-0.44484,0.00015,32.93426]
[1778410266180,32.61,80830.59,0.0,-0.44485,0.00015,32.93427]
[1778410271566,32.61,80830.5,0.0,-0.44486,0.00015,32.9344]
[1778410276571,32.61,80830.0,0.0,-0.44493,0.00015,32.93506]
[1778410283978,32.61,80830.3,0.0,-0.44489,0.00015,32.9347]
[1778410289308,32.61,80829.97,0.0,-0.44494,0.00015,32.93515]
[1778410294589,32.62,80827.01,0.0,-0.44537,0.00015,32.93592]
[1778410299594,32.62,80827.02,0.0,-0.44537,0.00015,32.93591]
[1778410300881,32.62,80827.3,0.0,-0.44533,0.00015,32.93556]
[1778410301596,32.62,80831.05,0.0,-0.44479,0.00015,32.93082]
[1778410304376,32.62,80833.11,0.0,-0.44449,0.00015,32.92817]
[1778410305785,32.61,80833.52,0.0,-0.44442,0.00015,32.92764]
[1778410305795,32.61,80833.52,0.0,-0.44442,0.00015,32.92764]
[1778410306601,32.61,80833.52,0.0,-0.44442,0.00015,32.92763]
[1778410312079,32.61,80833.9,0.0,-0.44437,0.00015,32.92713]
[1778410315760,32.61,80833.74,0.0,-0.44439,0.00015,32.92731]
[1778410315991,32.61,80833.74,0.0,-0.44439,0.00015,32.92731]
[1778410316612,32.61,80833.95,0.0,-0.44436,0.00015,32.92704]
[1778410321617,32.61,80839.9,0.0,-0.4435,0.00015,32.91933]
[1778410326621,32.62,80839.48,0.0,-0.44356,0.00015,32.9199]
[1778410329208,32.62,80839.64,0.0,-0.44354,0.00015,32.9197]
[1778410330294,32.62,80839.64,0.0,-0.44354,0.00015,32.9197]
[1778410330626,32.62,80839.58,0.0,-0.44355,0.00015,32.91979]
[1778410334630,32.62,80848.58,0.0,-0.44224,0.00015,32.90785]
[1778410340635,32.62,80847.35,0.0,-0.44243,0.00015,32.90955]
[1778410345640,32.62,80847.86,0.0,-0.44236,0.00015,32.90892]
[1778410348603,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410348619,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410348628,32.63,80847.73,0.0,-0.44238,0.00015,32.9091]
[1778410348643,32.63,80847.73,0.0,-0.44238,0.00015,32.90912]
[1778410348662,32.63,80847.73,0.0,-0.44238,0.00015,32.90912]
[1778410349380,32.62,80847.73,0.0,-0.44237,0.00015,32.90909]
[1778410349946,32.62,80847.73,0.0,-0.44237,0.00015,32.90909]
[1778410350407,32.62,80847.73,0.0,-0.44237,0.00015,32.90909]
[1778410350704,32.62,80847.73,0.0,-0.44237,0.00015,32.90907]
[1778410350720,32.62,80847.73,0.0,-0.44237,0.00015,32.90907]
[1778410351389,32.62,80847.73,0.0,-0.44237,0.00015,32.90907]
[1778410351396,32.62,80847.73,0.0,-0.44237,0.00015,32.90907]
[1778410351433,32.62,80847.73,0.0,-0.44237,0.00015,32.90907]
[1778410351577,32.62,80847.73,0.0,-0.44237,0.00015,32.90605]
[1778410352648,32.62,80858.2,0.0,-0.44084,0.00015,32.89167]
[1778410352733,32.62,80858.2,0.0,-0.44084,0.00015,32.89167]
[1778410354420,32.62,80862.71,0.0,-0.44019,0.00015,32.88532]
[1778410354539,32.62,80862.71,0.0,-0.44019,0.00015,32.8853]
[1778410356467,32.62,80864.35,0.0,-0.43995,0.00015,32.88296]
[1778410357137,32.62,80864.35,0.0,-0.43995,0.00015,32.88294]
[1778410360935,32.61,80865.77,0.0,-0.43973,0.00015,32.88082]
[1778410361659,32.61,80868.38,0.0,-0.43935,0.00015,32.87706]
[1778410362006,32.61,80868.38,0.0,-0.43935,0.00015,32.87706]
[1778410365327,32.61,80868.82,0.0,-0.43928,0.00015,32.87638]
[1778410370668,32.6,80869.83,0.0,-0.43913,0.00015,32.87479]
[1778410375673,32.59,80869.59,0.0,-0.43915,0.00015,32.87504]
[1778410380678,32.59,80871.77,0.0,-0.43883,0.00015,32.87177]
[1778410385683,32.58,80871.74,0.0,-0.43883,0.00015,32.87174]
[1778410389513,32.58,80871.66,0.0,-0.43884,0.00015,32.8718]
[1778410389687,32.58,80871.69,0.0,-0.43883,0.00015,32.87174]
[1778410394529,32.58,80871.42,0.0,-0.43886,0.00015,32.87205]
[1778410394558,32.58,80871.42,0.0,-0.43886,0.00015,32.87205]
[1778410394638,32.58,80871.42,0.0,-0.43886,0.00015,32.87205]
[1778410395227,32.58,80871.42,0.0,-0.43886,0.00015,32.87203]
[1778410395262,32.58,80871.42,0.0,-0.43886,0.00015,32.87203]
[1778410395495,32.58,80871.42,0.0,-0.43886,0.00015,32.87203]
[1778410395693,32.57,80879.4,0.0,-0.4377,0.00015,32.86027]
[1778410395825,32.57,80879.4,0.0,-0.4377,0.00015,32.86027]
[1778410395853,32.57,80879.4,0.0,-0.4377,0.00015,32.86027]
[1778410396665,32.57,80879.4,0.0,-0.4377,0.00015,32.86026]
[1778410397718,32.57,80885.05,0.0,-0.43688,0.00015,32.85175]
[1778410397738,32.57,80885.05,0.0,-0.43688,0.00015,32.85175]
[1778410398291,32.57,80885.05,0.0,-0.43688,0.00015,32.85175]
[1778410398679,32.57,80885.05,0.0,-0.43688,0.00015,32.85174]
[1778410399104,32.57,80885.05,0.0,-0.43688,0.00015,32.85174]
[1778410399207,32.57,80885.05,0.0,-0.43688,0.00015,32.85174]
[1778410399234,32.57,80885.05,0.0,-0.43688,0.00015,32.85174]
[1778410399606,32.57,80885.05,0.0,-0.43688,0.00015,32.85174]
[1778410399650,32.57,80885.05,0.0,-0.43688,0.00015,32.85174]
[1778410399687,32.57,80885.05,0.0,-0.43688,0.00015,32.85173]
[1778410400827,32.57,80885.95,0.0,-0.43675,0.00015,32.85035]
[1778410401811,32.57,80885.95,0.0,-0.43675,0.00015,32.85035]
[1778410402333,32.57,80885.95,0.0,-0.43675,0.00015,32.85035]
[1778410402703,32.57,80898.34,0.0,-0.43495,0.00014,32.83118]
[1778410403850,32.57,80899.48,0.0,-0.43479,0.00014,32.82939]
[1778410403940,32.57,80899.48,0.0,-0.43479,0.00014,32.82939]
[1778410404706,32.57,80899.42,0.0,-0.4348,0.00014,32.82948]
[1778410405893,32.57,80905.23,0.0,-0.43395,0.00014,32.82024]
[1778410412714,32.57,80906.17,0.0,-0.43381,0.00014,32.81573]
[1778410417718,32.57,80905.41,0.0,-0.43392,0.00014,32.81695]
[1778410422723,32.57,80904.43,0.0,-0.43406,0.00014,32.81851]
[1778410425532,32.57,80904.13,0.0,-0.43411,0.00014,32.81897]
[1778410425538,32.57,80904.13,0.0,-0.43411,0.00014,32.81897]
[1778410425695,32.57,80904.13,0.0,-0.43411,0.00014,32.81897]
[1778410425726,32.57,80904.07,0.0,-0.43412,0.00014,32.81908]
[1778410428729,32.57,80896.47,0.0,-0.43522,0.00014,32.83111]
[1778410432307,32.57,80893.84,0.0,-0.4356,0.00014,32.83523]
[1778410432477,32.57,80893.84,0.0,-0.4356,0.00014,32.83523]
[1778410432485,32.57,80893.84,0.0,-0.4356,0.00014,32.83523]
[1778410432502,32.57,80893.84,0.0,-0.4356,0.00014,32.83524]
[1778410437738,32.57,80887.05,0.0,-0.43659,0.00015,32.84573]
[1778410442743,32.58,80887.88,0.0,-0.43647,0.00014,32.84452]
[1778410446777,32.58,80887.66,0.0,-0.43651,0.00014,32.84491]
[1778410447590,32.58,80887.66,0.0,-0.43651,0.00014,32.84492]
[1778410448003,32.58,80887.66,0.0,-0.43651,0.00014,32.84492]
[1778410448838,32.58,80887.78,0.0,-0.43649,0.00014,32.84474]
[1778410449637,32.58,80887.78,0.0,-0.43649,0.00014,32.84475]
[1778410453331,32.58,80889.26,0.0,-0.43628,0.00014,32.8425]
[1778410454963,32.58,80889.39,0.0,-0.43626,0.00014,32.84227]
[1778410454973,32.58,80889.39,0.0,-0.43626,0.00014,32.84227]
[1778410455725,32.58,80889.39,0.0,-0.43626,0.00014,32.84227]
[1778410456756,32.58,80898.61,0.0,-0.43492,0.00014,32.82794]
[1778410461761,32.58,80898.16,0.0,-0.43499,0.00014,32.82863]
[1778410466766,32.58,80900.77,0.0,-0.4346,0.00014,32.82448]
[1778410471290,32.58,80900.59,0.0,-0.43463,0.00014,32.82475]
[1778410471770,32.58,80897.94,0.0,-0.43501,0.00014,32.82593]
[1778410476775,32.58,80897.49,0.0,-0.43507,0.00014,32.8266]
[1778410484784,32.57,80895.0,0.0,-0.43543,0.00014,32.83046]
[1778410489788,32.57,80895.07,0.0,-0.43542,0.00014,32.83031]
[1778410495794,32.57,80895.06,0.0,-0.43541,0.00014,32.83028]
[1778410501800,32.57,80894.12,0.0,-0.43555,0.00014,32.83172]
[1778410506805,32.57,80894.26,0.0,-0.43553,0.00014,32.83147]
[1778410512120,32.56,80894.41,0.0,-0.4355,0.00014,32.83119]
[1778410517816,32.56,80894.45,0.0,-0.43549,0.00014,32.83109]
[1778410523824,32.56,80894.45,0.0,-0.43549,0.00015,32.83105]
[1778410528829,32.56,80894.33,0.0,-0.43551,0.00015,32.83122]
[1778410533835,32.56,80894.22,0.0,-0.43552,0.00015,32.82835]
[1778410538840,32.56,80894.22,0.0,-0.43551,0.00015,32.82832]
[1778410544269,32.56,80894.25,0.0,-0.43551,0.00015,32.82825]
[1778410549850,32.55,80894.38,0.0,-0.43548,0.00015,32.82801]
[1778410555311,32.55,80894.37,0.0,-0.43548,0.00015,32.828]
[1778410561861,32.55,80897.39,0.0,-0.43504,0.00015,32.82324]
[1778410567860,32.55,80896.75,0.0,-0.43513,0.00015,32.82422]
[1778410572873,32.55,80896.52,0.0,-0.43517,0.00015,32.82454]
[1778410577878,32.55,80895.95,0.0,-0.43525,0.00015,32.82543]
[1778410582883,32.55,80895.97,0.0,-0.43524,0.00015,32.82537]
[1778410587888,32.55,80895.58,0.0,-0.4353,0.00015,32.82595]
[1778410596108,32.54,80895.39,0.0,-0.43532,0.00015,32.82321]
[1778410602902,32.54,80895.47,0.0,-0.4353,0.00015,32.82306]
[1778410611842,32.54,80895.38,0.0,-0.43532,0.00015,32.82318]
[1778410616916,32.54,80895.08,0.0,-0.43535,0.00015,32.82358]
[1778410622675,32.54,80895.05,0.0,-0.43536,0.00015,32.82361]
[1778410628284,32.54,80899.83,0.0,-0.43466,0.00015,32.81608]
[1778410628313,32.54,80899.83,0.0,-0.43466,0.00015,32.81608]
[1778410628552,32.54,80899.83,0.0,-0.43466,0.00015,32.81608]
[1778410628929,32.54,80899.81,0.0,-0.43467,0.00015,32.8161]
[1778410633934,32.54,80899.41,0.0,-0.43472,0.00015,32.81672]
[1778410638939,32.54,80899.18,0.0,-0.43475,0.00015,32.81708]
[1778410645001,32.53,80897.3,0.0,-0.43503,0.00015,32.82003]
[1778410650006,32.53,80898.33,0.0,-0.43488,0.00015,32.8184]
[1778410655011,32.53,80898.07,0.0,-0.43491,0.00015,32.81579]
[1778410660017,32.53,80897.46,0.0,-0.435,0.00015,32.81673]
[1778410661211,32.53,80897.39,0.0,-0.43501,0.00015,32.81684]
[1778410662019,32.53,80897.35,0.0,-0.43501,0.00015,32.8169]
[1778410666587,32.53,80898.63,0.0,-0.43482,0.00015,32.81486]
[1778410667352,32.53,80898.95,0.0,-0.43478,0.00015,32.81436]
[1778410667718,32.53,80898.95,0.0,-0.43478,0.00015,32.81436]
[1778410673031,32.53,80897.1,0.0,-0.43505,0.00015,32.81727]
[1778410679037,32.53,80897.66,0.0,-0.43496,0.00015,32.81636]
[1778410684042,32.53,80898.34,0.0,-0.43486,0.00015,32.81527]
[1778410689047,32.53,80896.88,0.0,-0.43507,0.00015,32.81755]
[1778410693883,32.53,80897.7,0.0,-0.43495,0.00015,32.81626]
[1778410694052,32.53,80898.8,0.0,-0.43479,0.00015,32.81452]
[1778410699054,32.53,80898.98,0.0,-0.43477,0.00015,32.81423]
[1778410704062,32.53,80899.46,0.0,-0.4347,0.00015,32.81346]
[1778410709074,32.53,80899.78,0.0,-0.43465,0.00015,32.81294]
[1778410714098,32.53,80900.94,0.0,-0.43448,0.00015,32.8081]
[1778410719102,32.53,80900.94,0.0,-0.43448,0.00015,32.80809]
[1778410724103,32.53,80900.36,0.0,-0.43456,0.00015,32.809]
[1778410729113,32.53,80900.59,0.0,-0.43453,0.00015,32.80864]
[1778410734120,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410734327,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410734786,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410735028,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410736262,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410736831,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410736929,32.53,80900.98,0.0,-0.43447,0.00015,32.80802]
[1778410742075,32.53,80900.6,0.0,-0.43453,0.00015,32.80862]
[1778410747106,32.53,80901.06,0.0,-0.43446,0.00015,32.80789]
[1778410752762,32.53,80900.91,0.0,-0.43448,0.00015,32.80812]
[1778410758116,32.53,80901.01,0.0,-0.43446,0.00015,32.80795]
[1778410765123,32.53,80901.07,0.0,-0.43446,0.00015,32.80785]
[1778410770128,32.53,80901.06,0.0,-0.43446,0.00015,32.80787]
[1778410775133,32.53,80900.61,0.0,-0.43452,0.00015,32.80559]
[1778410781139,32.52,80900.6,0.0,-0.43452,0.00015,32.8056]
[1778410786144,32.52,80900.69,0.0,-0.43451,0.00015,32.80544]
[1778410791149,32.52,80900.54,0.0,-0.43453,0.00015,32.80569]
[1778410795993,32.52,80898.89,0.0,-0.43477,0.00015,32.80829]
[1778410796028,32.52,80898.89,0.0,-0.43477,0.00015,32.80829]
[1778410801159,32.52,80894.54,0.0,-0.4354,0.00015,32.81511]
[1778410806164,32.52,80898.75,0.0,-0.43478,0.00015,32.80848]
[1778410811169,32.52,80898.74,0.0,-0.43478,0.00015,32.80849]
[1778410816656,32.52,80898.92,0.0,-0.43476,0.00015,32.8082]
[1778410822179,32.52,80898.41,0.0,-0.43483,0.00015,32.80899]
[1778410827184,32.52,80897.53,0.0,-0.43496,0.00015,32.81037]
[1778410832188,32.52,80897.8,0.0,-0.43491,0.00015,32.80692]
[1778410837195,32.52,80899.52,0.0,-0.43466,0.00015,32.8042]
[1778410842794,32.52,80898.47,0.0,-0.43482,0.00015,32.80586]
[1778410848206,32.52,80894.82,0.0,-0.43534,0.00015,32.81158]
[1778410853211,32.52,80894.44,0.0,-0.4354,0.00015,32.81216]
[1778410859217,32.52,80895.15,0.0,-0.43529,0.00015,32.81102]
[1778410859266,32.52,80895.15,0.0,-0.43529,0.00015,32.81102]
[1778410860218,32.52,80895.07,0.0,-0.4353,0.00015,32.81114]
[1778410860839,32.52,80895.07,0.0,-0.4353,0.00015,32.81114]
[1778410861312,32.52,80895.07,0.0,-0.4353,0.00015,32.81114]
[1778410862220,32.52,80895.19,0.0,-0.43529,0.00015,32.81095]
[1778410867224,32.52,80896.01,0.0,-0.43517,0.00015,32.80965]
[1778410867433,32.52,80896.01,0.0,-0.43517,0.00015,32.80965]
[1778410867638,32.52,80896.01,0.0,-0.43517,0.00015,32.80965]
[1778410868009,32.52,80896.01,0.0,-0.43517,0.00015,32.80965]
[1778410868316,32.52,80896.01,0.0,-0.43517,0.00015,32.80965]
[1778410869475,32.52,80896.05,0.0,-0.43516,0.00015,32.80958]
[1778410871228,32.52,80896.11,0.0,-0.43515,0.00015,32.80948]
[1778410876233,32.51,80896.57,0.0,-0.43508,0.00015,32.80875]
[1778410878512,32.51,80896.58,0.0,-0.43508,0.00015,32.80871]
[1778410879685,32.51,80896.58,0.0,-0.43508,0.00015,32.80872]
[1778410885238,32.52,80903.3,0.0,-0.43411,0.00015,32.79808]
[1778410890243,32.52,80902.35,0.0,-0.43425,0.00015,32.79962]
[1778410894398,32.52,80903.97,0.0,-0.43401,0.00015,32.79402]
[1778410896060,32.52,80903.58,0.0,-0.43406,0.00015,32.79465]
[1778410896164,32.52,80903.58,0.0,-0.43406,0.00015,32.79465]
[1778410901254,32.52,80902.45,0.0,-0.43423,0.00015,32.79648]
[1778410904224,32.52,80901.89,0.0,-0.43431,0.00015,32.79737]
[1778410904257,32.52,80904.29,0.0,-0.43396,0.00015,32.79353]
[1778410909257,32.52,80905.1,0.0,-0.43385,0.00015,32.79223]
[1778410909483,32.52,80905.1,0.0,-0.43385,0.00015,32.79223]
[1778410909631,32.52,80905.1,0.0,-0.43385,0.00015,32.79223]
[1778410910365,32.52,80905.1,0.0,-0.43385,0.00015,32.79224]
[1778410911188,32.52,80905.1,0.0,-0.43385,0.00015,32.79225]
[1778410912267,32.52,80920.11,0.0,-0.43167,0.00014,32.76761]
[1778410912412,32.52,80920.11,0.0,-0.43167,0.00014,32.76761]
[1778410913268,32.52,80919.89,0.0,-0.4317,0.00015,32.76799]
[1778410918268,32.52,80920.18,0.0,-0.43166,0.00014,32.76755]
[1778410920116,32.52,80918.26,0.0,-0.43194,0.00015,32.77078]
[1778410920571,32.52,80918.76,0.0,-0.43187,0.00014,32.76996]
[1778410921690,32.52,80918.76,0.0,-0.43187,0.00014,32.76997]
[1778410921746,32.52,80918.76,0.0,-0.43187,0.00014,32.76997]
[1778410922242,32.52,80918.76,0.0,-0.43187,0.00014,32.76999]
[1778410923278,32.52,80932.0,0.0,-0.42995,0.00014,32.7475]
[1778410924447,32.52,80937.0,0.0,-0.42923,0.00014,32.73882]
[1778410924453,32.52,80937.0,0.0,-0.42923,0.00014,32.73882]
[1778410924558,32.52,80937.0,0.0,-0.42923,0.00014,32.73882]
[1778410924599,32.52,80937.0,0.0,-0.42923,0.00014,32.73882]
[1778410924698,32.52,80937.0,0.0,-0.42923,0.00014,32.73882]
[1778410925026,32.52,80937.0,0.0,-0.42923,0.00014,32.73882]
[1778410925117,32.52,80937.0,0.0,-0.42923,0.00014,32.73878]
[1778410926109,32.52,80937.0,0.0,-0.42923,0.00014,32.73878]
[1778410926210,32.52,80937.0,0.0,-0.42923,0.00014,32.73875]
[1778410926744,32.52,80937.0,0.0,-0.42923,0.00014,32.73875]
[1778410926979,32.52,80937.0,0.0,-0.42923,0.00014,32.73875]
[1778410926988,32.52,80937.0,0.0,-0.42923,0.00014,32.73875]
[1778410927282,32.52,80951.28,0.0,-0.42716,0.00014,32.7133]
[1778410928789,32.52,80951.35,0.0,-0.42715,0.00014,32.71315]
[1778410929284,32.52,80950.98,0.0,-0.4272,0.00014,32.71378]
[1778410931200,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410931211,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410931282,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410931436,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410931536,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410931629,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410931646,32.52,80951.18,0.0,-0.42717,0.00014,32.71342]
[1778410932815,32.52,80950.04,0.0,-0.42733,0.00014,32.71549]
[1778410932830,32.52,80950.04,0.0,-0.42733,0.00014,32.71549]
[1778410932861,32.52,80950.04,0.0,-0.42733,0.00014,32.71549]
[1778410933288,32.52,80944.07,0.0,-0.4282,0.00014,32.72619]
[1778410933598,32.52,80944.07,0.0,-0.4282,0.00014,32.72619]
[1778410934910,32.52,80944.07,0.0,-0.4282,0.00014,32.72619]
[1778410934956,32.52,80944.07,0.0,-0.4282,0.00014,32.72619]
[1778410936940,32.52,80944.07,0.0,-0.4282,0.00014,32.72619]
[1778410940394,32.52,80942.55,0.0,-0.42842,0.00014,32.72888]
[1778410940551,32.52,80942.55,0.0,-0.42842,0.00014,32.72888]
[1778410940572,32.52,80942.55,0.0,-0.42842,0.00014,32.72888]
[1778410941012,32.52,80942.55,0.0,-0.42842,0.00014,32.72888]
[1778410941056,32.52,80942.55,0.0,-0.42842,0.00014,32.72888]
[1778410941075,32.52,80942.55,0.0,-0.42842,0.00014,32.72886]
[1778410941746,32.52,80942.55,0.0,-0.42842,0.00014,32.72886]
[1778410942240,32.52,80942.55,0.0,-0.42842,0.00014,32.72886]
[1778410942253,32.52,80942.55,0.0,-0.42841,0.00014,32.72883]
[1778410943003,32.52,80942.55,0.0,-0.42841,0.00014,32.72883]
[1778410943298,32.52,80964.09,0.0,-0.4253,0.00014,32.68961]
[1778410944433,32.52,80965.86,0.0,-0.42504,0.00014,32.68627]
[1778410944614,32.52,80965.86,0.0,-0.42504,0.00014,32.68627]
[1778410945132,32.52,80965.86,0.0,-0.42504,0.00014,32.68627]
[1778410945139,32.51,80965.86,0.0,-0.42504,0.00014,32.68625]
[1778410945402,32.51,80965.86,0.0,-0.42504,0.00014,32.68625]
[1778410951306,32.51,80966.46,0.0,-0.42494,0.00014,32.68199]
[1778410953186,32.51,80966.46,0.0,-0.42494,0.00014,32.68197]
[1778410953190,32.51,80966.46,0.0,-0.42494,0.00014,32.68197]
[1778410953218,32.51,80966.46,0.0,-0.42494,0.00014,32.68197]
[1778410953308,32.51,80966.46,0.0,-0.42494,0.00014,32.68197]
[1778410953330,32.51,80966.46,0.0,-0.42494,0.00014,32.68195]
[1778410953384,32.51,80966.46,0.0,-0.42494,0.00014,32.68195]
[1778410953490,32.51,80966.46,0.0,-0.42494,0.00014,32.68195]
[1778410953703,32.51,80966.46,0.0,-0.42494,0.00014,32.68195]
[1778410954309,32.51,80967.91,0.0,-0.42473,0.00014,32.6792]
[1778410954466,32.51,80967.91,0.0,-0.42473,0.00014,32.6792]
[1778410955310,32.51,80977.56,0.0,-0.42333,0.00014,32.6608]
[1778410955444,32.51,80977.56,0.0,-0.42333,0.00014,32.6608]
[1778410955783,32.51,80977.56,0.0,-0.42333,0.00014,32.6608]
[1778410955801,32.51,80977.56,0.0,-0.42333,0.00014,32.6608]
[1778410956311,32.51,80984.41,0.0,-0.42234,0.00014,32.6475]
[1778410956382,32.51,80984.41,0.0,-0.42234,0.00014,32.6475]
[1778410956415,32.51,80984.41,0.0,-0.42234,0.00014,32.6475]
[1778410957182,32.51,80984.41,0.0,-0.42234,0.00014,32.6475]
[1778410957192,32.51,80984.41,0.0,-0.42234,0.00014,32.6475]
[1778410957263,32.51,80984.41,0.0,-0.42234,0.00014,32.64749]
[1778410959470,32.51,80984.96,0.0,-0.42226,0.00014,32.64642]
[1778410960315,32.51,80984.65,0.0,-0.4223,0.00014,32.64701]
[1778410960803,32.51,80984.65,0.0,-0.4223,0.00014,32.64701]
[1778410960850,32.51,80984.65,0.0,-0.4223,0.00014,32.64701]
[1778410960872,32.51,80984.65,0.0,-0.4223,0.00014,32.64701]
[1778410961250,32.51,80984.65,0.0,-0.4223,0.00014,32.647]
[1778410961509,32.51,80984.65,0.0,-0.4223,0.00014,32.647]
[1778410961886,32.51,80984.65,0.0,-0.4223,0.00014,32.647]
[1778410962128,32.51,80984.65,0.0,-0.4223,0.00014,32.647]
[1778410962206,32.51,80984.65,0.0,-0.4223,0.00014,32.647]
[1778410963046,32.51,80984.65,0.0,-0.4223,0.00014,32.647]
[1778410963589,32.51,80984.65,0.0,-0.4223,0.00014,32.64699]
[1778410964319,32.51,80974.82,0.0,-0.42372,0.00014,32.66601]
[1778410967697,32.51,80977.27,0.0,-0.42337,0.00014,32.66129]
[1778410971711,32.51,80979.65,0.0,-0.42303,0.00014,32.65672]
[1778410976433,32.5,80973.61,0.0,-0.42389,0.00014,32.66828]
[1778410977890,32.5,80971.76,0.0,-0.42416,0.00014,32.67179]
[1778410983337,32.5,80970.66,0.0,-0.42431,0.00014,32.67377]
[1778410986873,32.5,80970.61,0.0,-0.42432,0.00014,32.67382]
[1778410988092,32.5,80970.68,0.0,-0.42431,0.00014,32.67369]
[1778410991316,32.5,80970.83,0.0,-0.42428,0.00014,32.67334]
[1778410996327,32.5,80971.45,0.0,-0.42419,0.00014,32.6721]
[1778411001355,32.49,80971.36,0.0,-0.42419,0.00014,32.67215]
[1778411001398,32.49,80971.36,0.0,-0.42419,0.00014,32.67215]
[1778411003649,32.49,80972.93,0.0,-0.42397,0.00014,32.66915]
[1778411009363,32.49,80977.89,0.0,-0.42325,0.00014,32.65956]
[1778411012837,32.49,80979.41,0.0,-0.42302,0.00014,32.65358]
[1778411013809,32.49,80982.39,0.0,-0.42259,0.00014,32.64781]
[1778411014368,32.49,80985.83,0.0,-0.42209,0.00014,32.64105]
[1778411020374,32.49,80986.06,0.0,-0.42206,0.00014,32.64059]
[1778411025379,32.49,80987.16,0.0,-0.4219,0.00014,32.63842]
[1778411030386,32.49,80988.85,0.0,-0.42165,0.00014,32.63507]
[1778411035391,32.49,80989.11,0.0,-0.42161,0.00014,32.63453]
[1778411040683,32.49,80989.8,0.0,-0.42152,0.00014,32.63318]
[1778411045701,32.49,80984.65,0.0,-0.42226,0.00014,32.64332]
[1778411050711,32.49,80982.05,0.0,-0.42263,0.00014,32.64837]
[1778411055718,32.48,80983.35,0.0,-0.42244,0.00014,32.64582]
[1778411058788,32.48,80983.43,0.0,-0.42243,0.00014,32.64564]
[1778411060841,32.48,80977.67,0.0,-0.42326,0.00014,32.6568]
[1778411061417,32.48,80975.57,0.0,-0.42356,0.00014,32.66083]
[1778411061849,32.48,80975.57,0.0,-0.42356,0.00014,32.66083]
[1778411062023,32.48,80975.57,0.0,-0.42356,0.00014,32.66083]
[1778411062328,32.48,80975.57,0.0,-0.42356,0.00014,32.66082]
[1778411063622,32.48,80975.57,0.0,-0.42356,0.00014,32.66081]
[1778411064935,32.48,80975.57,0.0,-0.42356,0.00014,32.66079]
[1778411065349,32.48,80975.57,0.0,-0.42356,0.00014,32.66077]
[1778411065807,32.48,80975.57,0.0,-0.42356,0.00014,32.66077]
[1778411066241,32.48,80975.57,0.0,-0.42356,0.00014,32.66077]
[1778411067423,32.48,80965.37,0.0,-0.42503,0.00014,32.6801]
[1778411068542,32.48,80965.42,0.0,-0.42502,0.00014,32.68]
[1778411070654,32.48,80965.42,0.0,-0.42502,0.00014,32.67996]
[1778411071329,32.48,80965.42,0.0,-0.42502,0.00014,32.67996]
[1778411072225,32.48,80965.42,0.0,-0.42502,0.00014,32.67692]
[1778411077160,32.48,80964.22,0.0,-0.42519,0.00014,32.67914]
[1778411077258,32.48,80964.22,0.0,-0.42519,0.00014,32.67916]
[1778411082438,32.47,80959.77,0.0,-0.42583,0.00014,32.68739]
[1778411084089,32.47,80957.69,0.0,-0.42613,0.00014,32.69121]
[1778411085335,32.47,80957.69,0.0,-0.42613,0.00014,32.69119]
[1778411085436,32.47,80957.69,0.0,-0.42612,0.00014,32.69117]
[1778411088689,32.47,80957.47,0.0,-0.42615,0.00014,32.69151]
[1778411088845,32.47,80957.47,0.0,-0.42615,0.00014,32.69151]
[1778411088935,32.47,80957.47,0.0,-0.42615,0.00014,32.69151]
[1778411089445,32.47,80957.42,0.0,-0.42616,0.00014,32.69158]
[1778411091174,32.47,80956.15,0.0,-0.42634,0.00014,32.69389]
[1778411096452,32.47,80954.64,0.0,-0.42656,0.00014,32.69662]
[1778411101457,32.46,80954.04,0.0,-0.42664,0.00014,32.69767]
[1778411105879,32.46,80949.19,0.0,-0.42734,0.00014,32.7064]
[1778411106709,32.46,80949.19,0.0,-0.42734,0.00014,32.70638]
[1778411110736,32.46,80948.58,0.0,-0.42742,0.00014,32.70747]
[1778411111459,32.46,80948.58,0.0,-0.42742,0.00014,32.70748]
[1778411116501,32.46,80947.8,0.0,-0.42754,0.00014,32.70889]
[1778411118009,32.46,80947.98,0.0,-0.42751,0.00014,32.70859]
[1778411118473,32.46,80947.97,0.0,-0.42751,0.00014,32.7086]
[1778411123756,32.46,80947.52,0.0,-0.42758,0.00014,32.70945]
[1778411129484,32.46,80947.2,0.0,-0.42763,0.00014,32.71003]
[1778411134489,32.46,80947.57,0.0,-0.42757,0.00014,32.70632]
[1778411139494,32.46,80947.03,0.0,-0.42764,0.00015,32.70716]
[1778411144776,32.45,80947.14,0.0,-0.42761,0.00015,32.70685]
[1778411148646,32.45,80947.54,0.0,-0.42755,0.00015,32.70602]
[1778411154509,32.44,80945.26,0.0,-0.42787,0.00015,32.70996]
[1778411158798,32.44,80943.77,0.0,-0.42808,0.00015,32.71249]
[1778411159514,32.44,80943.85,0.0,-0.42807,0.00015,32.71236]
[1778411162248,32.44,80942.73,0.0,-0.42823,0.00015,32.71437]
[1778411165975,32.44,80938.41,0.0,-0.42886,0.00015,32.72204]
[1778411171526,32.44,80940.72,0.0,-0.42852,0.00015,32.71793]
[1778411173134,32.44,80940.72,0.0,-0.42852,0.00015,32.71794]
[1778411173528,32.44,80941.47,0.0,-0.42841,0.00015,32.71661]
[1778411175189,32.44,80941.47,0.0,-0.42841,0.00015,32.71661]
[1778411175530,32.44,80941.69,0.0,-0.42838,0.00015,32.71622]
[1778411181536,32.44,80939.63,0.0,-0.42868,0.00015,32.71988]
[1778411186541,32.44,80940.36,0.0,-0.42857,0.00015,32.71859]
[1778411191546,32.44,80940.76,0.0,-0.42851,0.00015,32.71486]
[1778411197552,32.44,80941.57,0.0,-0.42839,0.00015,32.71343]
[1778411202556,32.44,80941.7,0.0,-0.42837,0.00015,32.71319]
[1778411203472,32.44,80941.7,0.0,-0.42837,0.00015,32.71319]
[1778411203560,32.44,80941.71,0.0,-0.42837,0.00015,32.71319]
[1778411204868,32.44,80941.83,0.0,-0.42835,0.00015,32.71296]
[1778411205874,32.44,80941.83,0.0,-0.42835,0.00015,32.71297]
[1778411208149,32.44,80948.04,0.0,-0.42745,0.00015,32.70178]
[1778411208582,32.44,80948.36,0.0,-0.4274,0.00015,32.70118]
[1778411209980,32.44,80948.5,0.0,-0.42738,0.00015,32.7009]
[1778411212042,32.43,80949.54,0.0,-0.42723,0.00015,32.69896]
[1778411218573,32.44,80954.75,0.0,-0.42647,0.00015,32.68952]
[1778411223579,32.44,80954.27,0.0,-0.42655,0.00015,32.69046]
[1778411228584,32.44,80954.66,0.0,-0.4265,0.00015,32.68981]
[1778411234544,32.44,80953.69,0.0,-0.42663,0.00015,32.69147]
[1778411238575,32.43,80953.44,0.0,-0.42666,0.00015,32.69187]
[1778411238594,32.43,80953.38,0.0,-0.42667,0.00015,32.69193]
[1778411240914,32.43,80953.64,0.0,-0.42663,0.00015,32.69143]
[1778411241070,32.43,80953.64,0.0,-0.42663,0.00015,32.69143]
[1778411241074,32.43,80953.64,0.0,-0.42663,0.00015,32.69143]
[1778411241594,32.43,80953.64,0.0,-0.42663,0.00015,32.6914]
[1778411247607,32.43,80955.41,0.0,-0.42636,0.00015,32.68801]
[1778411249974,32.42,80956.11,0.0,-0.42626,0.00015,32.6867]
[1778411250826,32.42,80956.27,0.0,-0.42623,0.00015,32.68636]
[1778411251611,32.42,80956.33,0.0,-0.42621,0.00015,32.68321]
[1778411257071,32.42,80956.74,0.0,-0.42615,0.00015,32.68237]
[1778411258995,32.42,80956.61,0.0,-0.42616,0.00015,32.68255]
[1778411259388,32.42,80956.61,0.0,-0.42616,0.00015,32.68253]
[1778411264623,32.42,80956.38,0.0,-0.4262,0.00015,32.68302]
[1778411269628,32.42,80955.99,0.0,-0.42626,0.00015,32.68371]
[1778411274633,32.41,80953.72,0.0,-0.42658,0.00015,32.68776]
[1778411279638,32.41,80953.73,0.0,-0.42657,0.00015,32.68764]
[1778411285427,32.41,80951.82,0.0,-0.42684,0.00015,32.69105]
[1778411291650,32.4,80950.42,0.0,-0.42703,0.00015,32.69342]
[1778411292747,32.4,80950.42,0.0,-0.42703,0.00015,32.69342]
[1778411292871,32.4,80950.42,0.0,-0.42703,0.00015,32.69342]
[1778411293938,32.4,80950.04,0.0,-0.42708,0.00015,32.69406]
[1778411296602,32.4,80946.61,0.0,-0.42758,0.00015,32.70026]
[1778411298489,32.4,80945.25,0.0,-0.42778,0.00015,32.70273]
[1778411298657,32.4,80944.18,0.0,-0.42793,0.00015,32.70466]
[1778411299850,32.4,80944.08,0.0,-0.42795,0.00015,32.70483]
[1778411300659,32.4,80941.67,0.0,-0.4283,0.00015,32.70916]
[1778411302612,32.4,80938.91,0.0,-0.4287,0.00015,32.71408]
[1778411303925,32.4,80938.95,0.0,-0.4287,0.00015,32.714]
[1778411304663,32.4,80937.75,0.0,-0.42887,0.00015,32.71613]
[1778411308953,32.4,80936.92,0.0,-0.42899,0.00015,32.71759]
[1778411309645,32.4,80936.92,0.0,-0.42899,0.00015,32.7176]
[1778411310758,32.4,80934.87,0.0,-0.42929,0.00015,32.72124]
[1778411310772,32.4,80934.87,0.0,-0.42929,0.00015,32.72124]
[1778411315007,32.4,80932.5,0.0,-0.42964,0.00015,32.72246]
[1778411315031,32.4,80932.5,0.0,-0.42964,0.00015,32.72246]
[1778411317361,32.4,80931.51,0.0,-0.42978,0.00015,32.72422]
[1778411317998,32.41,80931.51,0.0,-0.42978,0.00015,32.72423]
[1778411318301,32.41,80931.51,0.0,-0.42978,0.00015,32.72423]
[1778411318677,32.41,80930.16,0.0,-0.42998,0.00015,32.72659]
[1778411319410,32.41,80930.16,0.0,-0.42998,0.00015,32.72659]
[1778411319678,32.41,80929.89,0.0,-0.43002,0.00015,32.72707]
[1778411324683,32.41,80924.64,0.0,-0.43079,0.00015,32.7362]
[1778411329688,32.41,80918.27,0.0,-0.43172,0.00015,32.74705]
[1778411334656,32.41,80916.51,0.0,-0.43198,0.00015,32.75003]
[1778411334693,32.41,80916.0,0.0,-0.43206,0.00015,32.75089]
[1778411339698,32.42,80913.92,0.0,-0.43236,0.00015,32.7544]
[1778411340948,32.42,80913.95,0.0,-0.43236,0.00015,32.75437]
[1778411346123,32.42,80916.45,0.0,-0.432,0.00015,32.75025]
[1778411351493,32.42,80917.12,0.0,-0.4319,0.00015,32.74919]
[1778411356796,32.42,80916.33,0.0,-0.43202,0.00015,32.75058]
[1778411358049,32.42,80916.33,0.0,-0.43203,0.00015,32.75059]
[1778411362164,32.43,80915.58,0.0,-0.43214,0.00015,32.75187]
[1778411363454,32.43,80915.13,0.0,-0.4322,0.00015,32.75265]
[1778411364154,32.43,80915.13,0.0,-0.4322,0.00015,32.75266]
[1778411364723,32.43,80914.69,0.0,-0.43227,0.00015,32.75339]
[1778411369728,32.43,80912.06,0.0,-0.43265,0.00015,32.7578]
[1778411374733,32.43,80911.85,0.0,-0.43268,0.00015,32.7552]
[1778411379738,32.43,80910.09,0.0,-0.43295,0.00015,32.75816]
[1778411384743,32.44,80906.9,0.0,-0.43341,0.00015,32.76341]
[1778411389748,32.44,80900.01,0.0,-0.43442,0.00015,32.77457]
[1778411395102,32.44,80900.01,0.0,-0.43442,0.00015,32.77459]
[1778411400703,32.44,80899.43,0.0,-0.43451,0.00015,32.77554]
[1778411405737,32.44,80897.89,0.0,-0.43473,0.00015,32.77799]
[1778411410413,32.44,80898.06,0.0,-0.43471,0.00015,32.77774]
[1778411410687,32.44,80898.06,0.0,-0.43471,0.00015,32.77774]
[1778411410713,32.44,80898.06,0.0,-0.43471,0.00015,32.77774]
[1778411410770,32.44,80895.09,0.0,-0.43514,0.00015,32.78244]
[1778411412470,32.44,80893.76,0.0,-0.43533,0.00015,32.78453]
[1778411412563,32.44,80893.76,0.0,-0.43533,0.00015,32.78453]
[1778411412916,32.44,80893.76,0.0,-0.43533,0.00015,32.78453]
[1778411412992,32.44,80893.76,0.0,-0.43533,0.00015,32.78453]
[1778411413740,32.44,80893.76,0.0,-0.43533,0.00015,32.78453]
[1778411417920,32.44,80888.21,0.0,-0.43614,0.00015,32.79317]
[1778411418046,32.44,80888.21,0.0,-0.43614,0.00015,32.79317]
[1778411418608,32.44,80888.21,0.0,-0.43614,0.00015,32.79317]
[1778411418700,32.44,80888.21,0.0,-0.43614,0.00015,32.79317]
[1778411419779,32.44,80896.1,0.0,-0.43499,0.00015,32.78083]
[1778411424784,32.44,80898.8,0.0,-0.4346,0.00015,32.77656]
[1778411430790,32.44,80899.32,0.0,-0.43452,0.00015,32.77575]
[1778411433859,32.44,80899.32,0.0,-0.43452,0.00015,32.77275]
[1778411434794,32.44,80900.22,0.0,-0.43439,0.00015,32.77132]
[1778411439799,32.44,80903.15,0.0,-0.43397,0.00015,32.76665]
[1778411444804,32.44,80905.13,0.0,-0.43368,0.00015,32.76349]
[1778411445050,32.44,80905.13,0.0,-0.43368,0.00015,32.76349]
[1778411445805,32.45,80905.03,0.0,-0.43369,0.00015,32.76365]
[1778411446146,32.45,80905.03,0.0,-0.43369,0.00015,32.76365]
[1778411446200,32.45,80905.03,0.0,-0.43369,0.00015,32.76365]
[1778411446707,32.45,80905.03,0.0,-0.4337,0.00015,32.76366]
[1778411447179,32.45,80905.03,0.0,-0.4337,0.00015,32.76366]
[1778411452250,32.45,80912.85,0.0,-0.43256,0.00015,32.75092]
[1778411454701,32.45,80912.93,0.0,-0.43255,0.00015,32.75082]
[1778411455320,32.45,80912.93,0.0,-0.43255,0.00015,32.75083]
[1778411455813,32.45,80912.88,0.0,-0.43256,0.00015,32.75092]
[1778411459112,32.45,80912.02,0.0,-0.43269,0.00015,32.75238]
[1778411459415,32.45,80912.02,0.0,-0.43269,0.00015,32.75238]
[1778411459817,32.45,80911.4,0.0,-0.43278,0.00015,32.75341]
[1778411464822,32.45,80910.19,0.0,-0.43296,0.00015,32.75546]
[1778411465557,32.45,80910.19,0.0,-0.43296,0.00015,32.75546]
[1778411465658,32.45,80910.19,0.0,-0.43296,0.00015,32.75547]
[1778411467015,32.46,80909.89,0.0,-0.433,0.00015,32.75597]
[1778411467613,32.46,80909.89,0.0,-0.433,0.00015,32.75597]
[1778411467714,32.46,80909.89,0.0,-0.43301,0.00015,32.75598]
[1778411472830,32.46,80910.19,0.0,-0.43296,0.00015,32.75552]
[1778411477835,32.46,80909.45,0.0,-0.43308,0.00015,32.75679]
[1778411482840,32.46,80909.45,0.0,-0.43308,0.00015,32.75683]
[1778411484023,32.46,80909.45,0.0,-0.43308,0.00015,32.75684]
[1778411486213,32.46,80905.95,0.0,-0.43359,0.00015,32.76256]
[1778411486237,32.46,80905.95,0.0,-0.43359,0.00015,32.76256]
[1778411490168,32.46,80903.63,0.0,-0.43393,0.00015,32.76633]
[1778411490195,32.46,80903.63,0.0,-0.43393,0.00015,32.76633]
[1778411496342,32.47,80902.41,0.0,-0.4341,0.00015,32.76533]
[1778411501435,32.47,80902.73,0.0,-0.43406,0.00015,32.76484]
[1778411506864,32.47,80904.91,0.0,-0.43375,0.00015,32.76136]
[1778411508596,32.47,80903.94,0.0,-0.43389,0.00015,32.76293]
[1778411508609,32.47,80903.94,0.0,-0.43389,0.00015,32.76293]
[1778411513871,32.47,80907.57,0.0,-0.43336,0.00015,32.75708]
[1778411518876,32.47,80908.07,0.0,-0.43329,0.00015,32.75631]
[1778411523881,32.47,80907.57,0.0,-0.43337,0.00015,32.75716]
[1778411529378,32.48,80908.42,0.0,-0.43325,0.00015,32.75582]
[1778411534517,32.48,80912.48,0.0,-0.43266,0.00015,32.74921]
[1778411540904,32.48,80918.42,0.0,-0.4318,0.00015,32.73943]
[1778411544723,32.48,80918.35,0.0,-0.43181,0.00015,32.73958]
[1778411545423,32.48,80918.35,0.0,-0.43181,0.00015,32.73958]
[1778411545907,32.48,80918.35,0.0,-0.43181,0.00015,32.73958]
[1778411550912,32.48,80920.7,0.0,-0.43147,0.00015,32.73565]
[1778411555917,32.48,80923.78,0.0,-0.43102,0.00015,32.72742]
[1778411556715,32.48,80923.78,0.0,-0.43102,0.00015,32.72742]
[1778411557660,32.48,80923.75,0.0,-0.43102,0.00015,32.72746]
[1778411557761,32.48,80923.75,0.0,-0.43102,0.00015,32.72746]
[1778411559695,32.48,80923.71,0.0,-0.43103,0.00015,32.72753]
[1778411559851,32.48,80923.71,0.0,-0.43103,0.00015,32.72754]
[1778411564928,32.48,80925.79,0.0,-0.43073,0.00015,32.72404]
[1778411569933,32.48,80927.51,0.0,-0.43048,0.00015,32.7211]
[1778411575985,32.48,80929.1,0.0,-0.43025,0.00015,32.71831]
[1778411580990,32.48,80930.46,0.0,-0.43005,0.00015,32.7159]
[1778411583127,32.48,80930.46,0.0,-0.43004,0.00015,32.71588]
[1778411583571,32.48,80930.46,0.0,-0.43004,0.00015,32.71588]
[1778411583986,32.48,80930.46,0.0,-0.43004,0.00015,32.71586]
[1778411584107,32.48,80930.46,0.0,-0.43004,0.00015,32.71586]
[1778411584230,32.48,80930.46,0.0,-0.43004,0.00015,32.71586]
[1778411584242,32.48,80930.46,0.0,-0.43004,0.00015,32.71586]
[1778411584993,32.48,80930.46,0.0,-0.43004,0.00015,32.71585]
[1778411587701,32.48,80930.46,0.0,-0.43004,0.00015,32.71584]
[1778411587998,32.48,80945.16,0.0,-0.42791,0.00015,32.68999]
[1778411591995,32.48,80947.51,0.0,-0.42757,0.00015,32.68574]
[1778411592411,32.48,80947.36,0.0,-0.42759,0.00015,32.68601]
[1778411593004,32.48,80947.35,0.0,-0.42759,0.00015,32.68601]
[1778411598009,32.47,80948.25,0.0,-0.42745,0.00015,32.6843]
[1778411599502,32.47,80950.08,0.0,-0.42718,0.00015,32.68095]
[1778411600574,32.47,80949.76,0.0,-0.42723,0.00015,32.68152]
[1778411600675,32.47,80949.76,0.0,-0.42723,0.00015,32.6815]
[1778411604656,32.47,80950.48,0.0,-0.42712,0.00015,32.68013]
[1778411605016,32.47,80951.51,0.0,-0.42697,0.00015,32.67823]
[1778411605209,32.47,80951.51,0.0,-0.42697,0.00015,32.67823]
[1778411606069,32.47,80951.88,0.0,-0.42691,0.00015,32.67753]
[1778411608243,32.46,80951.94,0.0,-0.4269,0.00015,32.67738]
[1778411608718,32.46,80951.94,0.0,-0.4269,0.00015,32.67738]
[1778411609020,32.46,80952.33,0.0,-0.42684,0.00015,32.67665]
[1778411610762,32.46,80953.01,0.0,-0.42674,0.00015,32.67539]
[1778411610811,32.46,80953.01,0.0,-0.42674,0.00015,32.67537]
[1778411616032,32.46,80955.25,0.0,-0.42641,0.00015,32.66816]
[1778411618938,32.46,80954.51,0.0,-0.42651,0.00015,32.66948]
[1778411619035,32.46,80953.59,0.0,-0.42664,0.00015,32.67114]
[1778411619923,32.46,80953.59,0.0,-0.42664,0.00015,32.67114]
[1778411620976,32.46,80953.59,0.0,-0.42664,0.00015,32.67112]
[1778411621037,32.46,80953.76,0.0,-0.42662,0.00015,32.6708]
[1778411626042,32.45,80954.33,0.0,-0.42653,0.00015,32.66966]
[1778411631047,32.45,80955.55,0.0,-0.42635,0.00015,32.66733]
[1778411633207,32.45,80955.58,0.0,-0.42634,0.00015,32.66725]
[1778411634050,32.45,80956.61,0.0,-0.42619,0.00015,32.66532]
[1778411639055,32.45,80956.65,0.0,-0.42618,0.00015,32.66518]
[1778411644060,32.44,80956.59,0.0,-0.42618,0.00015,32.6652]
[1778411649065,32.44,80956.46,0.0,-0.42619,0.00015,32.66536]
[1778411655071,32.44,80956.65,0.0,-0.42616,0.00015,32.66491]
[1778411660179,32.43,80956.7,0.0,-0.42615,0.00015,32.66474]
[1778411661825,32.43,80951.49,0.0,-0.42691,0.00015,32.67433]
[1778411667083,32.44,80949.36,0.0,-0.42722,0.00015,32.67826]
[1778411672088,32.44,80947.64,0.0,-0.42747,0.00015,32.67839]
[1778411676100,32.44,80946.85,0.0,-0.42758,0.00015,32.67985]
[1778411676306,32.44,80946.85,0.0,-0.42758,0.00015,32.67985]
[1778411677093,32.44,80946.89,0.0,-0.42758,0.00015,32.67978]
[1778411678141,32.44,80945.82,0.0,-0.42773,0.00015,32.68172]
[1778411679095,32.44,80945.61,0.0,-0.42776,0.00015,32.6821]
[1778411680178,32.44,80945.61,0.0,-0.42776,0.00015,32.6821]
[1778411681097,32.44,80942.74,0.0,-0.42818,0.00015,32.68725]
[1778411687103,32.44,80940.85,0.0,-0.42846,0.00015,32.69066]
[1778411688038,32.44,80940.85,0.0,-0.42846,0.00015,32.69066]
[1778411691095,32.44,80940.63,0.0,-0.42849,0.00015,32.69106]
[1778411697113,32.44,80940.62,0.0,-0.4285,0.00015,32.69116]
[1778411702117,32.45,80939.72,0.0,-0.42863,0.00015,32.69285]
[1778411707122,32.45,80939.97,0.0,-0.4286,0.00015,32.69248]
[1778411712127,32.45,80939.56,0.0,-0.42867,0.00015,32.69329]
[1778411712903,32.45,80939.56,0.0,-0.42867,0.00015,32.69329]
[1778411714950,32.46,80939.56,0.0,-0.42867,0.00015,32.69332]
[1778411720135,32.46,80943.32,0.0,-0.42813,0.00015,32.68677]
[1778411725140,32.46,80943.7,0.0,-0.42809,0.00015,32.68619]
[1778411730145,32.47,80944.81,0.0,-0.42793,0.00015,32.68429]
[1778411735150,32.47,80942.62,0.0,-0.42825,0.00015,32.68529]
[1778411740155,32.47,80945.23,0.0,-0.42788,0.00015,32.68069]
[1778411745609,32.47,80945.99,0.0,-0.42777,0.00015,32.67934]
[1778411748550,32.47,80950.49,0.0,-0.42711,0.00015,32.67119]
[1778411748559,32.47,80950.49,0.0,-0.42711,0.00015,32.67119]
[1778411749685,32.47,80950.49,0.0,-0.42711,0.00015,32.67119]
[1778411749691,32.47,80950.49,0.0,-0.42711,0.00015,32.67119]
[1778411749784,32.47,80950.49,0.0,-0.42711,0.00015,32.67118]
[1778411757171,32.47,80952.39,0.0,-0.42683,0.00015,32.66769]
[1778411759914,32.47,80950.05,0.0,-0.42717,0.00015,32.67196]
[1778411760018,32.47,80950.05,0.0,-0.42717,0.00015,32.67196]
[1778411765179,32.47,80948.89,0.0,-0.42734,0.00015,32.67404]
[1778411767740,32.47,80948.35,0.0,-0.42742,0.00015,32.67502]
[1778411768051,32.47,80948.35,0.0,-0.42742,0.00015,32.67502]
[1778411768119,32.47,80948.35,0.0,-0.42742,0.00015,32.67502]
[1778411773187,32.47,80947.28,0.0,-0.42757,0.00015,32.67684]
[1778411778192,32.46,80948.2,0.0,-0.42742,0.00015,32.67506]
[1778411784411,32.46,80949.06,0.0,-0.42729,0.00015,32.67337]
[1778411789434,32.45,80949.06,0.0,-0.42728,0.00015,32.67326]
[1778411795208,32.45,80952.11,0.0,-0.42683,0.00015,32.66459]
[1778411800213,32.45,80953.09,0.0,-0.42668,0.00015,32.66269]
[1778411805218,32.44,80953.13,0.0,-0.42667,0.00015,32.66253]
[1778411810223,32.44,80955.91,0.0,-0.42626,0.00015,32.65734]
[1778411815228,32.44,80955.37,0.0,-0.42633,0.00015,32.65825]
[1778411820233,32.43,80952.44,0.0,-0.42675,0.00015,32.66355]
[1778411825238,32.43,80951.31,0.0,-0.42691,0.00015,32.66553]
[1778411832245,32.43,80951.1,0.0,-0.42693,0.00015,32.66577]
[1778411837250,32.42,80951.11,0.0,-0.42693,0.00015,32.66566]
[1778411842255,32.42,80950.5,0.0,-0.42701,0.00015,32.66668]
[1778411847260,32.42,80953.5,0.0,-0.42657,0.00015,32.66111]
[1778411853266,32.41,80955.92,0.0,-0.4262,0.00015,32.65354]
[1778411858271,32.41,80955.86,0.0,-0.42621,0.00015,32.65357]
[1778411864190,32.41,80955.74,0.0,-0.42622,0.00015,32.65376]
[1778411869281,32.41,80957.26,0.0,-0.426,0.00015,32.65084]
[1778411874286,32.4,80957.39,0.0,-0.42597,0.00015,32.65053]
[1778411879291,32.4,80954.48,0.0,-0.42639,0.00015,32.65584]
[1778411884296,32.4,80950.02,0.0,-0.42703,0.00015,32.66394]
[1778411886575,32.4,80947.04,0.0,-0.42747,0.00015,32.66934]
[1778411889776,32.4,80944.08,0.0,-0.4279,0.00015,32.67471]
[1778411891164,32.4,80944.08,0.0,-0.4279,0.00015,32.67471]
[1778411891257,32.4,80944.08,0.0,-0.4279,0.00015,32.67471]
[1778411891303,32.4,80943.9,0.0,-0.42793,0.00015,32.67505]
[1778411892689,32.4,80943.08,0.0,-0.42805,0.00015,32.67654]
[1778411893218,32.4,80943.08,0.0,-0.42805,0.00015,32.67656]
[1778411894306,32.4,80928.82,0.0,-0.43012,0.00015,32.70171]
[1778411895164,32.4,80928.82,0.0,-0.43012,0.00015,32.70171]
[1778411895189,32.4,80928.82,0.0,-0.43013,0.00015,32.70172]
[1778411896787,32.4,80928.13,0.0,-0.43023,0.00015,32.70295]
[1778411897309,32.4,80926.46,0.0,-0.43047,0.00015,32.70583]
[1778411902314,32.41,80923.33,0.0,-0.43093,0.00015,32.71128]
[1778411907319,32.41,80920.95,0.0,-0.43129,0.00015,32.7154]
[1778411912452,32.41,80920.04,0.0,-0.43142,0.00015,32.714]
[1778411917871,32.42,80919.28,0.0,-0.43153,0.00015,32.71536]
[1778411921584,32.42,80913.37,0.0,-0.4324,0.00015,32.72531]
[1778411924101,32.42,80910.36,0.0,-0.43284,0.00015,32.73031]
[1778411924134,32.42,80910.36,0.0,-0.43284,0.00015,32.73031]
[1778411929344,32.42,80907.85,0.0,-0.43321,0.00015,32.73448]
[1778411933029,32.42,80904.56,0.0,-0.43369,0.00015,32.73987]
[1778411933592,32.42,80904.56,0.0,-0.43369,0.00015,32.73988]
[1778411933930,32.42,80904.56,0.0,-0.43369,0.00015,32.73988]
[1778411934031,32.42,80904.56,0.0,-0.43369,0.00015,32.73989]
[1778411935252,32.42,80904.56,0.0,-0.43369,0.00015,32.73989]
[1778411935600,32.42,80902.25,0.0,-0.43403,0.00015,32.74363]
[1778411936166,32.43,80902.25,0.0,-0.43403,0.00015,32.74363]
[1778411940355,32.43,80894.67,0.0,-0.43514,0.00015,32.75574]
[1778411941840,32.43,80893.91,0.0,-0.43525,0.00015,32.75694]
[1778411941953,32.43,80893.91,0.0,-0.43525,0.00015,32.75694]
[1778411943808,32.43,80892.19,0.0,-0.4355,0.00015,32.75964]
[1778411943811,32.43,80892.19,0.0,-0.4355,0.00015,32.75964]
[1778411944359,32.43,80891.88,0.0,-0.43554,0.00015,32.76013]
[1778411946505,32.43,80891.81,0.0,-0.43555,0.00015,32.76024]
[1778411947897,32.43,80884.98,0.0,-0.43655,0.00015,32.77082]
[1778411948234,32.43,80884.98,0.0,-0.43655,0.00015,32.77082]
[1778411948344,32.43,80884.98,0.0,-0.43655,0.00015,32.77082]
[1778411948363,32.43,80881.39,0.0,-0.43707,0.00015,32.77629]
[1778411952094,32.43,80878.83,0.0,-0.43745,0.00015,32.78015]
[1778411957372,32.42,80878.14,0.0,-0.43755,0.00015,32.78116]
[1778411962377,32.42,80878.14,0.0,-0.43754,0.00015,32.78112]
[1778411967382,32.42,80879.83,0.0,-0.43729,0.00015,32.77854]
[1778411972466,32.42,80877.23,0.0,-0.43767,0.00015,32.77943]
[1778411973388,32.42,80877.22,0.0,-0.43767,0.00015,32.77944]
[1778411978215,32.42,80876.66,0.0,-0.43775,0.00015,32.78026]
[1778411978725,32.42,80876.66,0.0,-0.43775,0.00015,32.78025]
[1778411980665,32.42,80875.85,0.0,-0.43786,0.00015,32.78144]
[1778411981396,32.42,80874.43,0.0,-0.43807,0.00015,32.78355]
[1778411982108,32.42,80874.43,0.0,-0.43807,0.00015,32.78355]
[1778411982688,32.41,80874.43,0.0,-0.43807,0.00015,32.78354]
[1778411983398,32.41,80872.51,0.0,-0.43835,0.00015,32.78639]
[1778411986085,32.41,80872.63,0.0,-0.43833,0.00015,32.78619]
[1778411986368,32.41,80872.63,0.0,-0.43833,0.00015,32.78618]
[1778411986487,32.41,80872.63,0.0,-0.43833,0.00015,32.78618]
[1778411986498,32.41,80872.63,0.0,-0.43833,0.00015,32.78618]
[1778411987962,32.41,80872.68,0.0,-0.43832,0.00015,32.7861]
[1778411988815,32.41,80875.37,0.0,-0.43793,0.00015,32.78209]
[1778411989913,32.41,80875.37,0.0,-0.43793,0.00015,32.78209]
[1778411990557,32.41,80875.34,0.0,-0.43793,0.00015,32.78213]
[1778411990871,32.41,80875.34,0.0,-0.43793,0.00015,32.78213]
[1778411991413,32.41,80875.38,0.0,-0.43793,0.00015,32.78205]
[1778411991430,32.41,80875.38,0.0,-0.43793,0.00015,32.78205]
[1778411992519,32.41,80875.38,0.0,-0.43793,0.00015,32.78205]
[1778411992706,32.41,80875.38,0.0,-0.43793,0.00015,32.78205]
[1778411992912,32.41,80875.38,0.0,-0.43793,0.00015,32.78205]
[1778411997667,32.41,80888.74,0.0,-0.43597,0.00015,32.76168]
[1778411997742,32.41,80888.74,0.0,-0.43597,0.00015,32.76168]
[1778411998119,32.41,80888.74,0.0,-0.43597,0.00015,32.76168]
[1778411999013,32.41,80888.74,0.0,-0.43597,0.00015,32.76168]
[1778411999026,32.41,80888.74,0.0,-0.43597,0.00015,32.76168]
[1778412000140,32.41,80888.74,0.0,-0.43597,0.00015,32.76168]
[1778412005419,32.41,80882.07,0.0,-0.43695,0.00015,32.77192]
[1778412006219,32.41,80882.07,0.0,-0.43695,0.00015,32.77192]
[1778412012204,32.41,80882.5,0.0,-0.43688,0.00015,32.77125]
[1778412015664,32.41,80883.11,0.0,-0.43679,0.00015,32.7703]
[1778412016074,32.41,80883.11,0.0,-0.43679,0.00015,32.7703]
[1778412017444,32.41,80883.3,0.0,-0.43676,0.00015,32.76999]
[1778412017569,32.41,80883.3,0.0,-0.43676,0.00015,32.76999]
[1778412018234,32.41,80883.3,0.0,-0.43676,0.00015,32.76999]
[1778412018335,32.41,80883.3,0.0,-0.43676,0.00015,32.76999]
[1778412019729,32.41,80883.3,0.0,-0.43676,0.00015,32.76999]
[1778412020427,32.41,80883.3,0.0,-0.43676,0.00015,32.76999]
[1778412021156,32.41,80883.25,0.0,-0.43677,0.00015,32.77008]
[1778412027094,32.41,80881.75,0.0,-0.43699,0.00015,32.77233]
[1778412032444,32.4,80880.08,0.0,-0.43723,0.00015,32.77184]
[1778412034591,32.4,80880.0,0.0,-0.43724,0.00015,32.77196]
[1778412034849,32.4,80880.0,0.0,-0.43724,0.00015,32.77196]
[1778412035376,32.4,80880.0,0.0,-0.43724,0.00015,32.77196]
[1778412035447,32.4,80879.73,0.0,-0.43728,0.00015,32.77237]
[1778412036055,32.4,80879.73,0.0,-0.43728,0.00015,32.77237]
[1778412036929,32.4,80879.73,0.0,-0.43728,0.00015,32.77236]
[1778412037698,32.4,80877.99,0.0,-0.43753,0.00015,32.77498]
[1778412037859,32.4,80877.99,0.0,-0.43753,0.00015,32.77498]
[1778412038288,32.4,80877.99,0.0,-0.43753,0.00015,32.77497]
[1778412043497,32.4,80877.14,0.0,-0.43765,0.00015,32.77622]
[1778412043902,32.4,80877.14,0.0,-0.43765,0.00015,32.77622]
[1778412044458,32.4,80874.77,0.0,-0.438,0.00015,32.77976]
[1778412046358,32.4,80874.64,0.0,-0.43801,0.00015,32.77995]
[1778412048090,32.4,80870.94,0.0,-0.43856,0.00015,32.78546]
[1778412048462,32.4,80869.83,0.0,-0.43872,0.00015,32.78707]
[1778412049598,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049631,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049652,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049786,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049870,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412049916,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412050302,32.4,80868.15,0.0,-0.43896,0.00015,32.78955]
[1778412050358,32.4,80868.15,0.0,-0.43897,0.00015,32.78956]
[1778412050616,32.4,80868.15,0.0,-0.43897,0.00015,32.78956]
[1778412051465,32.4,80852.5,0.0,-0.44126,0.00015,32.81195]
[1778412052235,32.4,80852.5,0.0,-0.44126,0.00015,32.81195]
[1778412052439,32.4,80852.5,0.0,-0.44126,0.00015,32.81195]
[1778412052466,32.4,80845.97,0.0,-0.44222,0.00015,32.82098]
[1778412053950,32.41,80845.15,0.0,-0.44234,0.00015,32.82212]
[1778412054468,32.41,80844.61,0.0,-0.44242,0.00015,32.82288]
[1778412057079,32.41,80844.52,0.0,-0.44244,0.00015,32.82304]
[1778412057406,32.41,80844.52,0.0,-0.44244,0.00015,32.82306]
[1778412057685,32.41,80844.52,0.0,-0.44244,0.00015,32.82306]
[1778412058347,32.41,80844.52,0.0,-0.44244,0.00015,32.82306]
[1778412062570,32.42,80844.7,0.0,-0.44242,0.00015,32.82289]
[1778412062649,32.42,80844.7,0.0,-0.44242,0.00015,32.82289]
[1778412069388,32.42,80843.2,0.0,-0.44264,0.00015,32.82499]
[1778412074423,32.42,80840.11,0.0,-0.4431,0.00015,32.82919]
[1778412079458,32.43,80841.32,0.0,-0.44293,0.00015,32.82762]
[1778412084493,32.43,80842.73,0.0,-0.44273,0.00015,32.82578]
[1778412089503,32.43,80844.3,0.0,-0.4425,0.00015,32.82373]
[1778412094508,32.44,80843.98,0.0,-0.44255,0.00015,32.82125]
[1778412097188,32.44,80843.98,0.0,-0.44255,0.00015,32.82128]
[1778412097288,32.44,80843.98,0.0,-0.44255,0.00015,32.82128]
[1778412097390,32.44,80843.98,0.0,-0.44256,0.00015,32.8213]
[1778412098103,32.44,80843.98,0.0,-0.44256,0.00015,32.8213]
[1778412102858,32.45,80841.96,0.0,-0.44286,0.00015,32.82411]
[1778412102924,32.45,80841.96,0.0,-0.44286,0.00015,32.82411]
[1778412103359,32.45,80841.96,0.0,-0.44286,0.00015,32.82411]
[1778412103443,32.45,80841.96,0.0,-0.44286,0.00015,32.82413]
[1778412105399,32.45,80841.96,0.0,-0.44286,0.00015,32.82413]
[1778412105496,32.45,80841.96,0.0,-0.44286,0.00015,32.82413]
[1778412106521,32.45,80831.96,0.0,-0.44433,0.00015,32.83734]
[1778412106775,32.45,80831.96,0.0,-0.44433,0.00015,32.83734]
[1778412107522,32.45,80832.02,0.0,-0.44432,0.00015,32.83727]
[1778412113528,32.45,80830.52,0.0,-0.44454,0.00015,32.83923]
[1778412118909,32.45,80831.89,0.0,-0.44434,0.00015,32.83747]
[1778412125540,32.46,80828.01,0.0,-0.44491,0.00015,32.84255]
[1778412130545,32.46,80826.85,0.0,-0.44509,0.00015,32.84409]
[1778412131951,32.46,80826.85,0.0,-0.44509,0.00015,32.8441]
[1778412132547,32.46,80827.39,0.0,-0.44501,0.00015,32.84342]
[1778412133341,32.46,80827.39,0.0,-0.44501,0.00015,32.84342]
[1778412133548,32.46,80827.46,0.0,-0.445,0.00015,32.84334]
[1778412133707,32.46,80827.46,0.0,-0.445,0.00015,32.84334]
[1778412134016,32.46,80827.46,0.0,-0.445,0.00015,32.84334]
[1778412134302,32.46,80827.46,0.0,-0.445,0.00015,32.84335]
[1778412139384,32.47,80834.71,0.0,-0.44395,0.00015,32.83403]
[1778412140150,32.47,80834.71,0.0,-0.44395,0.00015,32.83404]
[1778412140241,32.47,80834.71,0.0,-0.44395,0.00015,32.83405]
[1778412142181,32.47,80838.18,0.0,-0.44344,0.00015,32.82949]
[1778412142281,32.47,80838.18,0.0,-0.44344,0.00015,32.82951]
[1778412146278,32.47,80837.5,0.0,-0.44355,0.00015,32.83046]
[1778412146346,32.47,80837.5,0.0,-0.44355,0.00015,32.83047]
[1778412148564,32.48,80830.03,0.0,-0.44464,0.00015,32.84023]
[1778412150360,32.48,80826.99,0.0,-0.44509,0.00015,32.84413]
[1778412150422,32.48,80826.99,0.0,-0.44509,0.00015,32.84414]
[1778412155442,32.48,80825.17,0.0,-0.44536,0.00015,32.84351]
[1778412156484,32.48,80825.17,0.0,-0.44536,0.00015,32.84351]
[1778412156572,32.48,80824.23,0.0,-0.44549,0.00015,32.8447]
[1778412161577,32.48,80824.63,0.0,-0.44544,0.00015,32.84423]
[1778412165134,32.49,80824.82,0.0,-0.44541,0.00015,32.84402]
[1778412166729,32.49,80824.82,0.0,-0.44541,0.00015,32.84404]
[1778412167448,32.49,80824.82,0.0,-0.44542,0.00015,32.84404]
[1778412170587,32.49,80816.59,0.0,-0.44662,0.00015,32.8543]
[1778412175592,32.49,80814.11,0.0,-0.44699,0.00015,32.85735]
[1778412178994,32.49,80811.73,0.0,-0.44734,0.00015,32.86024]
[1778412179596,32.49,80811.27,0.0,-0.4474,0.00015,32.8608]
[1778412184601,32.49,80808.94,0.0,-0.44775,0.00015,32.86359]
[1778412185925,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412186377,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412186536,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412187185,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412187381,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412187471,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412187477,32.49,80808.88,0.0,-0.44775,0.00015,32.86366]
[1778412187604,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412187796,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412188223,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412188473,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412188536,32.49,80803.45,0.0,-0.44855,0.00015,32.87007]
[1778412188605,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412188774,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412188916,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412188962,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189132,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189165,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189332,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189373,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189455,32.49,80800.87,0.0,-0.44893,0.00015,32.87307]
[1778412189606,32.49,80790.42,0.0,-0.45046,0.00015,32.88492]
[1778412190607,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412190706,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412190810,32.49,80776.02,0.0,-0.45257,0.00015,32.90045]
[1778412191608,32.49,80775.79,0.0,-0.45261,0.00015,32.90068]
[1778412192067,32.49,80775.79,0.0,-0.45261,0.00015,32.90068]
[1778412192594,32.49,80775.79,0.0,-0.45261,0.00015,32.90068]
[1778412192609,32.49,80776.73,0.0,-0.45247,0.00015,32.89969]
[1778412193017,32.49,80776.73,0.0,-0.45247,0.00015,32.89969]
[1778412193018,32.49,80776.73,0.0,-0.45247,0.00015,32.89969]
[1778412193352,32.49,80776.73,0.0,-0.45247,0.00015,32.89969]
[1778412194836,32.49,80777.27,0.0,-0.45239,0.00015,32.8991]
[1778412195069,32.49,80777.27,0.0,-0.45239,0.00015,32.8991]
[1778412195380,32.49,80777.27,0.0,-0.45239,0.00015,32.8991]
[1778412195477,32.49,80777.27,0.0,-0.45239,0.00015,32.89909]
[1778412197105,32.49,80776.27,0.0,-0.45253,0.00015,32.90014]
[1778412197140,32.49,80776.27,0.0,-0.45253,0.00015,32.90014]
[1778412197147,32.49,80776.27,0.0,-0.45253,0.00015,32.90014]
[1778412197589,32.49,80776.27,0.0,-0.45253,0.00015,32.90014]
[1778412197614,32.49,80776.39,0.0,-0.45251,0.00015,32.9]
[1778412197699,32.49,80776.39,0.0,-0.45251,0.00015,32.9]
[1778412200154,32.49,80769.61,0.0,-0.45351,0.00015,32.90701]
[1778412200617,32.49,80768.02,0.0,-0.45374,0.00015,32.90862]
[1778412203182,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203224,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203277,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203284,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203294,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203464,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203502,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203563,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412203593,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412204131,32.49,80773.05,0.0,-0.45301,0.00015,32.90349]
[1778412204621,32.49,80776.06,0.0,-0.45256,0.00015,32.90036]
[1778412205007,32.49,80776.06,0.0,-0.45256,0.00015,32.90036]
[1778412205014,32.49,80776.06,0.0,-0.45256,0.00015,32.90036]
[1778412205020,32.49,80776.06,0.0,-0.45256,0.00015,32.90036]
[1778412205622,32.49,80784.3,0.0,-0.45135,0.00015,32.89158]
[1778412205957,32.49,80784.3,0.0,-0.45135,0.00015,32.89158]
[1778412205967,32.49,80784.3,0.0,-0.45135,0.00015,32.89158]
[1778412205985,32.49,80784.3,0.0,-0.45135,0.00015,32.89158]
[1778412206623,32.49,80791.51,0.0,-0.4503,0.00015,32.88365]
[1778412206909,32.49,80791.51,0.0,-0.4503,0.00015,32.88365]
[1778412207045,32.49,80791.51,0.0,-0.4503,0.00015,32.88365]
[1778412207622,32.49,80791.51,0.0,-0.4503,0.00015,32.88365]
[1778412207624,32.49,80794.92,0.0,-0.4498,0.00015,32.87982]
[1778412208064,32.49,80794.92,0.0,-0.4498,0.00015,32.87982]
[1778412208885,32.49,80800.3,0.0,-0.44901,0.00015,32.87368]
[1778412208888,32.49,80800.3,0.0,-0.44901,0.00015,32.87368]
[1778412208929,32.49,80800.3,0.0,-0.44901,0.00015,32.87368]
[1778412209656,32.49,80802.26,0.0,-0.44872,0.00015,32.87141]
[1778412210627,32.49,80804.02,0.0,-0.44846,0.00015,32.86934]
[1778412211688,32.49,80805.58,0.0,-0.44823,0.00015,32.86451]
[1778412213708,32.49,80806.42,0.0,-0.44811,0.00015,32.86353]
[1778412214631,32.49,80805.1,0.0,-0.4483,0.00015,32.86509]
[1778412215544,32.49,80805.1,0.0,-0.4483,0.00015,32.86509]
[1778412215632,32.49,80805.27,0.0,-0.44827,0.00015,32.86489]
[1778412215753,32.49,80805.27,0.0,-0.44827,0.00015,32.86489]
[1778412216633,32.49,80806.59,0.0,-0.44808,0.00015,32.86333]
[1778412221569,32.49,80801.0,0.0,-0.4489,0.00015,32.86987]
[1778412221638,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412221787,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412221895,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412221923,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412222137,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412222552,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412222553,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412223989,32.49,80800.59,0.0,-0.44896,0.00015,32.87034]
[1778412224475,32.49,80800.59,0.0,-0.44896,0.00015,32.87035]
[1778412225003,32.49,80800.59,0.0,-0.44896,0.00015,32.87035]
[1778412225287,32.49,80800.59,0.0,-0.44896,0.00015,32.87035]
[1778412225642,32.49,80818.22,0.0,-0.44638,0.00015,32.84928]
[1778412226016,32.49,80818.22,0.0,-0.44638,0.00015,32.84928]
[1778412226643,32.49,80819.19,0.0,-0.44624,0.00015,32.84809]
[1778412227673,32.49,80819.19,0.0,-0.44624,0.00015,32.8481]
[1778412228124,32.49,80819.19,0.0,-0.44624,0.00015,32.8481]
[1778412228645,32.49,80818.97,0.0,-0.44627,0.00015,32.84837]
[1778412232158,32.49,80819.3,0.0,-0.44622,0.00015,32.84798]
[1778412232649,32.49,80822.56,0.0,-0.44575,0.00015,32.84393]
[1778412234606,32.49,80822.56,0.0,-0.44575,0.00015,32.84394]
[1778412234714,32.49,80822.56,0.0,-0.44575,0.00015,32.84394]
[1778412234722,32.49,80822.56,0.0,-0.44575,0.00015,32.84394]
[1778412235652,32.49,80820.76,0.0,-0.44601,0.00015,32.8462]
[1778412236171,32.49,80820.76,0.0,-0.44601,0.00015,32.8462]
[1778412236227,32.49,80820.76,0.0,-0.44601,0.00015,32.8462]
[1778412236559,32.49,80820.76,0.0,-0.44601,0.00015,32.8462]
[1778412238904,32.49,80820.76,0.0,-0.44601,0.00015,32.84621]
[1778412238962,32.49,80820.76,0.0,-0.44601,0.00015,32.84621]
[1778412238969,32.49,80820.76,0.0,-0.44601,0.00015,32.84621]
[1778412239192,32.49,80820.76,0.0,-0.44601,0.00015,32.84621]
[1778412239656,32.49,80814.89,0.0,-0.44687,0.00015,32.85344]
[1778412240348,32.49,80814.89,0.0,-0.44687,0.00015,32.85344]
[1778412240586,32.49,80814.89,0.0,-0.44687,0.00015,32.85345]
[1778412240729,32.49,80814.89,0.0,-0.44687,0.00015,32.85345]
[1778412241201,32.49,80814.89,0.0,-0.44687,0.00015,32.85345]
[1778412241210,32.49,80814.89,0.0,-0.44687,0.00015,32.85345]
[1778412241658,32.49,80819.22,0.0,-0.44624,0.00015,32.84814]
[1778412246450,32.49,80817.75,0.0,-0.44646,0.00015,32.84997]
[1778412246630,32.49,80817.75,0.0,-0.44646,0.00015,32.84998]
[1778412247241,32.49,80817.75,0.0,-0.44646,0.00015,32.84998]
[1778412248500,32.5,80817.75,0.0,-0.44646,0.00015,32.84998]
[1778412248600,32.5,80817.75,0.0,-0.44646,0.00015,32.84999]
[1778412250546,32.5,80818.96,0.0,-0.44628,0.00015,32.8485]
[1778412250657,32.5,80818.96,0.0,-0.44628,0.00015,32.84851]
[1778412255672,32.5,80818.51,0.0,-0.44635,0.00015,32.84909]
[1778412260677,32.5,80817.73,0.0,-0.44647,0.00015,32.85008]
[1778412265682,32.5,80818.52,0.0,-0.44635,0.00015,32.84912]
[1778412270687,32.5,80818.54,0.0,-0.44635,0.00015,32.84912]
[1778412275692,32.51,80818.75,0.0,-0.44632,0.00015,32.84589]
[1778412281430,32.51,80818.8,0.0,-0.44631,0.00015,32.84586]
[1778412286521,32.51,80819.33,0.0,-0.44624,0.00015,32.84523]
[1778412287140,32.51,80819.33,0.0,-0.44624,0.00015,32.84524]
[1778412287311,32.51,80819.33,0.0,-0.44624,0.00015,32.84524]
[1778412287638,32.51,80819.33,0.0,-0.44624,0.00015,32.84524]
[1778412292709,32.51,80819.39,0.0,-0.44623,0.00015,32.84519]
[1778412297714,32.51,80819.59,0.0,-0.44621,0.00015,32.84497]
[1778412303668,32.52,80819.52,0.0,-0.44622,0.00015,32.84509]
[1778412303692,32.52,80819.52,0.0,-0.44622,0.00015,32.84509]
[1778412303961,32.52,80819.52,0.0,-0.44622,0.00015,32.84509]
[1778412304679,32.52,80819.52,0.0,-0.44622,0.00015,32.84509]
[1778412305284,32.52,80819.51,0.0,-0.44622,0.00015,32.8451]
[1778412305709,32.52,80819.51,0.0,-0.44622,0.00015,32.8451]
[1778412305722,32.52,80819.55,0.0,-0.44622,0.00015,32.84506]
[1778412308803,32.52,80823.73,0.0,-0.44561,0.00015,32.83986]
[1778412309810,32.52,80826.63,0.0,-0.44518,0.00015,32.83622]
[1778412310727,32.52,80829.92,0.0,-0.4447,0.00015,32.83203]
[1778412315732,32.52,80833.69,0.0,-0.44416,0.00015,32.8272]
[1778412320757,32.53,80836.78,0.0,-0.44371,0.00015,32.82323]
[1778412325762,32.53,80836.27,0.0,-0.44379,0.00015,32.82397]
[1778412326867,32.53,80836.27,0.0,-0.44379,0.00015,32.82398]
[1778412327764,32.53,80836.74,0.0,-0.44372,0.00015,32.82338]
[1778412330767,32.53,80826.83,0.0,-0.44517,0.00015,32.83618]
[1778412335772,32.54,80823.88,0.0,-0.4456,0.00015,32.83695]
[1778412340777,32.54,80822.48,0.0,-0.44581,0.00015,32.83873]
[1778412342569,32.54,80822.36,0.0,-0.44583,0.00015,32.83888]
[1778412342665,32.54,80822.36,0.0,-0.44583,0.00015,32.83888]
[1778412348785,32.54,80821.45,0.0,-0.44597,0.00015,32.84005]
[1778412350516,32.54,80821.45,0.0,-0.44597,0.00015,32.84005]
[1778412350750,32.54,80821.45,0.0,-0.44597,0.00015,32.84005]
[1778412350787,32.54,80821.46,0.0,-0.44597,0.00015,32.84006]
[1778412355792,32.54,80821.05,0.0,-0.44603,0.00015,32.84059]
[1778412356870,32.54,80820.91,0.0,-0.44605,0.00015,32.84076]
[1778412357794,32.54,80820.38,0.0,-0.44613,0.00015,32.84143]
[1778412363800,32.55,80818.8,0.0,-0.44636,0.00015,32.8434]
[1778412368844,32.55,80818.83,0.0,-0.44636,0.00015,32.8434]
[1778412375632,32.55,80818.41,0.0,-0.44642,0.00015,32.84393]
[1778412380817,32.55,80818.08,0.0,-0.44647,0.00015,32.84435]
[1778412385822,32.55,80818.19,0.0,-0.44646,0.00015,32.84424]
[1778412390827,32.55,80818.35,0.0,-0.44643,0.00015,32.84406]
[1778412395832,32.56,80818.39,0.0,-0.44643,0.00015,32.84104]
[1778412400837,32.56,80821.44,0.0,-0.44598,0.00015,32.83728]
[1778412405842,32.56,80820.9,0.0,-0.44606,0.00015,32.83798]
[1778412411524,32.56,80819.8,0.0,-0.44623,0.00015,32.83936]
[1778412412195,32.56,80819.61,0.0,-0.44625,0.00015,32.83959]
[1778412412790,32.56,80819.61,0.0,-0.44625,0.00015,32.8396]
[1778412412920,32.56,80819.61,0.0,-0.44625,0.00015,32.8396]
[1778412413849,32.56,80829.99,0.0,-0.44474,0.00015,32.82656]
[1778412413999,32.56,80829.99,0.0,-0.44474,0.00015,32.82656]
[1778412414850,32.56,80831.0,0.0,-0.44459,0.00015,32.82528]
[1778412420846,32.57,80832.43,0.0,-0.44439,0.00015,32.82349]
[1778412425345,32.57,80830.37,0.0,-0.44469,0.00015,32.82618]
[1778412430499,32.57,80825.75,0.0,-0.44537,0.00015,32.83209]
[1778412435872,32.57,80833.52,0.0,-0.44424,0.00015,32.82221]
[1778412440877,32.58,80834.91,0.0,-0.44404,0.00015,32.82045]
[1778412445882,32.58,80833.24,0.0,-0.44429,0.00015,32.82267]
[1778412447430,32.58,80832.97,0.0,-0.44433,0.00015,32.82303]
[1778412448052,32.58,80832.97,0.0,-0.44433,0.00015,32.82304]
[1778412449347,32.58,80829.77,0.0,-0.4448,0.00015,32.82715]
[1778412449723,32.58,80829.77,0.0,-0.4448,0.00015,32.82715]
[1778412450766,32.58,80829.77,0.0,-0.4448,0.00015,32.82716]
[1778412450864,32.58,80829.77,0.0,-0.4448,0.00015,32.82717]
[1778412451887,32.58,80829.77,0.0,-0.4448,0.00015,32.82717]
[1778412457510,32.59,80836.2,0.0,-0.44386,0.00015,32.81594]
[1778412462899,32.59,80838.03,0.0,-0.4436,0.00015,32.81361]
[1778412467904,32.6,80838.3,0.0,-0.44357,0.00015,32.81331]
[1778412472909,32.6,80838.42,0.0,-0.44356,0.00015,32.81321]
[1778412477914,32.6,80838.9,0.0,-0.44349,0.00015,32.81264]
[1778412482919,32.61,80839.58,0.0,-0.4434,0.00015,32.8118]
[1778412487575,32.61,80839.51,0.0,-0.44341,0.00015,32.81194]
[1778412487676,32.61,80839.51,0.0,-0.44341,0.00015,32.81195]
[1778412492932,32.61,80838.78,0.0,-0.44352,0.00015,32.81296]
[1778412498938,32.62,80839.15,0.0,-0.44347,0.00015,32.81255]
[1778412501915,32.62,80839.23,0.0,-0.44346,0.00015,32.81246]
[1778412501941,32.62,80839.22,0.0,-0.44347,0.00015,32.81249]
[1778412505490,32.62,80839.26,0.0,-0.44346,0.00015,32.81246]
[1778412505993,32.62,80839.26,0.0,-0.44346,0.00015,32.81246]
[1778412506020,32.62,80839.2,0.0,-0.44347,0.00015,32.81256]
[1778412511025,32.63,80842.08,0.0,-0.44305,0.00015,32.8058]
[1778412516028,32.63,80842.1,0.0,-0.44306,0.00015,32.80583]
[1778412517696,32.63,80842.11,0.0,-0.44306,0.00015,32.80584]
[1778412518275,32.63,80842.11,0.0,-0.44306,0.00015,32.80585]
[1778412519033,32.63,80843.16,0.0,-0.44291,0.00015,32.80447]
[1778412524391,32.64,80841.78,0.0,-0.44311,0.00015,32.80637]
[1778412525039,32.64,80840.77,0.0,-0.44326,0.00015,32.80772]
[1778412529237,32.64,80839.58,0.0,-0.44344,0.00015,32.80932]
[1778412529492,32.64,80839.58,0.0,-0.44344,0.00015,32.80932]
[1778412530044,32.64,80838.47,0.0,-0.4436,0.00015,32.81079]
[1778412531294,32.64,80841.4,0.0,-0.44317,0.00015,32.80694]
[1778412532605,32.64,80844.32,0.0,-0.44275,0.00015,32.80305]
[1778412533047,32.64,80846.39,0.0,-0.44244,0.00015,32.80026]
[1778412534005,32.64,80846.39,0.0,-0.44244,0.00015,32.80026]
[1778412534084,32.64,80846.55,0.0,-0.44242,0.00015,32.80005]
[1778412534111,32.64,80846.55,0.0,-0.44242,0.00015,32.80005]
[1778412534122,32.64,80846.55,0.0,-0.44242,0.00015,32.80005]
[1778412534685,32.64,80846.55,0.0,-0.44242,0.00015,32.80002]
[1778412536050,32.64,80854.37,0.0,-0.44128,0.00015,32.78934]
[1778412539559,32.63,80857.11,0.0,-0.44088,0.00015,32.78548]
[1778412540795,32.63,80857.11,0.0,-0.44087,0.00015,32.78546]
[1778412541441,32.63,80857.11,0.0,-0.44087,0.00015,32.78544]
[1778412541454,32.63,80857.11,0.0,-0.44087,0.00015,32.78544]
[1778412545272,32.63,80859.91,0.0,-0.44046,0.00015,32.78143]
[1778412546547,32.63,80860.03,0.0,-0.44044,0.00015,32.78125]
[1778412552065,32.62,80860.72,0.0,-0.44033,0.00015,32.78018]
[1778412557070,32.62,80861.37,0.0,-0.44023,0.00015,32.77918]
[1778412562077,32.61,80863.98,0.0,-0.43985,0.00015,32.77541]
[1778412564278,32.61,80863.82,0.0,-0.43987,0.00015,32.77561]
[1778412565080,32.61,80863.77,0.0,-0.43987,0.00015,32.77566]
[1778412567857,32.61,80867.47,0.0,-0.43933,0.00015,32.77032]
[1778412568463,32.61,80867.47,0.0,-0.43933,0.00015,32.7703]
[1778412574096,32.6,80861.53,0.0,-0.44018,0.00015,32.77568]
[1778412576624,32.6,80858.73,0.0,-0.44059,0.00015,32.7796]
[1778412576903,32.6,80858.73,0.0,-0.44059,0.00015,32.7796]
[1778412576998,32.6,80858.73,0.0,-0.44058,0.00015,32.77958]
[1778412577646,32.6,80858.73,0.0,-0.44058,0.00015,32.77958]
[1778412578799,32.6,80852.04,0.0,-0.44156,0.00015,32.78888]
[1778412579695,32.6,80846.1,0.0,-0.44243,0.00015,32.79698]
[1778412580102,32.6,80845.55,0.0,-0.44251,0.00015,32.79774]
[1778412582903,32.6,80846.44,0.0,-0.44238,0.00015,32.79658]
[1778412583105,32.6,80846.04,0.0,-0.44244,0.00015,32.79713]
[1778412583791,32.6,80846.04,0.0,-0.44244,0.00015,32.79713]
[1778412584020,32.6,80846.04,0.0,-0.44244,0.00015,32.79715]
[1778412585830,32.61,80841.47,0.0,-0.44311,0.00015,32.80327]
[1778412586034,32.61,80841.47,0.0,-0.44311,0.00015,32.80328]
[1778412587108,32.61,80833.58,0.0,-0.44426,0.00015,32.81361]
[1778412593111,32.61,80832.2,0.0,-0.44447,0.00015,32.81545]
[1778412598109,32.61,80829.27,0.0,-0.4449,0.00015,32.81923]
[1778412598114,32.61,80829.27,0.0,-0.4449,0.00015,32.81923]
[1778412598114,32.61,80821.77,0.0,-0.44599,0.00015,32.82866]
[1778412599965,32.61,80819.49,0.0,-0.44633,0.00015,32.83147]
[1778412600066,32.61,80819.49,0.0,-0.44633,0.00015,32.83147]
[1778412604022,32.61,80819.06,0.0,-0.44639,0.00015,32.83201]
[1778412604217,32.61,80824.75,0.0,-0.44556,0.00015,32.82496]
[1778412605121,32.61,80825.77,0.0,-0.44541,0.00015,32.82367]
[1778412606069,32.61,80825.77,0.0,-0.44541,0.00015,32.82367]
[1778412606270,32.61,80826.15,0.0,-0.44536,0.00015,32.82321]
[1778412607123,32.61,80826.67,0.0,-0.44528,0.00015,32.82256]
[1778412610365,32.62,80826.53,0.0,-0.4453,0.00015,32.82276]
[1778412610369,32.62,80826.53,0.0,-0.4453,0.00015,32.82276]
[1778412611127,32.62,80826.72,0.0,-0.44527,0.00015,32.82251]
[1778412617133,32.62,80827.96,0.0,-0.4451,0.00015,32.82099]
[1778412622648,32.62,80828.22,0.0,-0.44506,0.00015,32.82068]
[1778412623086,32.62,80828.22,0.0,-0.44506,0.00015,32.82069]
[1778412628144,32.62,80828.63,0.0,-0.445,0.00015,32.8202]
[1778412629952,32.62,80828.68,0.0,-0.445,0.00015,32.82016]
[1778412630700,32.62,80828.03,0.0,-0.44509,0.00015,32.82098]
[1778412635719,32.63,80828.28,0.0,-0.44506,0.00015,32.81769]
[1778412636195,32.63,80828.31,0.0,-0.44505,0.00015,32.81766]
[1778412636925,32.63,80828.31,0.0,-0.44505,0.00015,32.81766]
[1778412636997,32.63,80828.31,0.0,-0.44505,0.00015,32.81767]
[1778412642160,32.63,80827.42,0.0,-0.44519,0.00015,32.81882]
[1778412647163,32.63,80829.7,0.0,-0.44486,0.00015,32.81597]
[1778412653169,32.63,80829.75,0.0,-0.44485,0.00015,32.81594]
[1778412658174,32.64,80830.04,0.0,-0.44481,0.00015,32.8156]
[1778412663179,32.64,80830.68,0.0,-0.44472,0.00015,32.8148]
[1778412668184,32.64,80830.73,0.0,-0.44472,0.00015,32.81476]
[1778412673189,32.64,80830.73,0.0,-0.44472,0.00015,32.81479]
[1778412678194,32.64,80830.76,0.0,-0.44472,0.00015,32.81479]
[1778412683199,32.65,80830.02,0.0,-0.44483,0.00015,32.81575]
[1778412686186,32.65,80830.1,0.0,-0.44482,0.00015,32.81567]
[1778412688001,32.65,80829.24,0.0,-0.44494,0.00015,32.81677]
[1778412688054,32.65,80829.24,0.0,-0.44494,0.00015,32.81678]
[1778412692102,32.65,80830.66,0.0,-0.44473,0.00015,32.81198]
[1778412692203,32.65,80830.66,0.0,-0.44473,0.00015,32.81198]
[1778412697214,32.65,80830.52,0.0,-0.44475,0.00015,32.81218]
[1778412702219,32.65,80829.83,0.0,-0.44486,0.00015,32.81307]
[1778412707228,32.65,80829.69,0.0,-0.44488,0.00015,32.81327]
[1778412712233,32.65,80829.48,0.0,-0.44491,0.00015,32.81356]
[1778412717966,32.65,80830.04,0.0,-0.44483,0.00015,32.81287]
[1778412723244,32.66,80830.77,0.0,-0.44473,0.00015,32.81196]
[1778412728251,32.66,80831.02,0.0,-0.44469,0.00015,32.81165]
[1778412733256,32.66,80831.86,0.0,-0.44457,0.00015,32.8106]
[1778412736176,32.66,80831.72,0.0,-0.44459,0.00015,32.81079]
[1778412737035,32.66,80831.72,0.0,-0.44459,0.00015,32.81079]
[1778412737260,32.66,80831.89,0.0,-0.44457,0.00015,32.81057]
[1778412742265,32.66,80831.77,0.0,-0.44459,0.00015,32.81074]
[1778412746481,32.66,80831.42,0.0,-0.44464,0.00015,32.81122]
[1778412747270,32.66,80830.66,0.0,-0.44475,0.00015,32.81219]
[1778412749272,32.66,80819.44,0.0,-0.44639,0.00015,32.82621]
[1778412755278,32.66,80815.96,0.0,-0.44689,0.00015,32.82746]
[1778412761268,32.66,80815.92,0.0,-0.4469,0.00015,32.82751]
[1778412766289,32.66,80818.11,0.0,-0.44658,0.00015,32.82485]
[1778412771294,32.66,80820.29,0.0,-0.44626,0.00015,32.8222]
[1778412777300,32.66,80820.91,0.0,-0.44617,0.00015,32.82144]
[1778412783306,32.67,80821.21,0.0,-0.44613,0.00015,32.82108]
[1778412788584,32.67,80821.65,0.0,-0.44607,0.00015,32.82056]
[1778412790190,32.67,80820.43,0.0,-0.44624,0.00015,32.82206]
[1778412790291,32.67,80820.43,0.0,-0.44624,0.00015,32.82206]
[1778412795337,32.67,80820.74,0.0,-0.4462,0.00015,32.82169]
[1778412801321,32.67,80821.61,0.0,-0.44607,0.00015,32.82063]
[1778412807330,32.67,80821.57,0.0,-0.44608,0.00015,32.8207]
[1778412812335,32.67,80821.41,0.0,-0.4461,0.00015,32.81791]
[1778412817340,32.67,80821.78,0.0,-0.44605,0.00015,32.81746]
[1778412822345,32.67,80822.15,0.0,-0.446,0.00015,32.81701]
[1778412826245,32.67,80816.38,0.0,-0.44684,0.00015,32.82407]
[1778412826927,32.67,80816.38,0.0,-0.44684,0.00015,32.82407]
[1778412827028,32.67,80816.38,0.0,-0.44684,0.00015,32.82407]
[1778412831004,32.67,80816.13,0.0,-0.44687,0.00015,32.82439]
[1778412831105,32.67,80816.13,0.0,-0.44687,0.00015,32.82439]
[1778412837802,32.67,80816.61,0.0,-0.4468,0.00015,32.8238]
[1778412841807,32.67,80816.24,0.0,-0.44686,0.00015,32.82425]
[1778412843264,32.67,80815.61,0.0,-0.44695,0.00015,32.82501]
[1778412843365,32.67,80815.61,0.0,-0.44695,0.00015,32.82501]
[1778412848371,32.67,80815.77,0.0,-0.44693,0.00015,32.82483]
[1778412849396,32.67,80814.92,0.0,-0.44705,0.00015,32.82584]
[1778412850373,32.67,80814.82,0.0,-0.44707,0.00015,32.82597]
[1778412855378,32.67,80814.95,0.0,-0.44705,0.00015,32.82581]
[1778412861384,32.67,80815.27,0.0,-0.447,0.00015,32.82543]
[1778412866621,32.67,80815.24,0.0,-0.447,0.00015,32.82546]
[1778412872863,32.67,80814.83,0.0,-0.44706,0.00015,32.82296]
[1778412878401,32.67,80815.07,0.0,-0.44702,0.00015,32.82266]
[1778412883406,32.67,80814.17,0.0,-0.44716,0.00015,32.82374]
[1778412888411,32.67,80813.82,0.0,-0.44721,0.00015,32.82416]
[1778412893416,32.67,80814.96,0.0,-0.44704,0.00015,32.82279]
[1778412894730,32.67,80814.96,0.0,-0.44704,0.00015,32.82279]
[1778412894810,32.67,80814.96,0.0,-0.44704,0.00015,32.82279]
[1778412896365,32.67,80821.55,0.0,-0.44608,0.00015,32.81475]
[1778412896402,32.67,80821.55,0.0,-0.44608,0.00015,32.81476]
[1778412896472,32.67,80821.55,0.0,-0.44608,0.00015,32.81476]
[1778412897420,32.67,80836.35,0.0,-0.44392,0.00015,32.79602]
[1778412898400,32.67,80836.35,0.0,-0.44392,0.00015,32.79602]
[1778412898421,32.67,80836.23,0.0,-0.44394,0.00015,32.79618]
[1778412903426,32.68,80834.07,0.0,-0.44426,0.00015,32.79902]
[1778412908431,32.68,80832.56,0.0,-0.44448,0.00015,32.80099]
[1778412913436,32.68,80832.42,0.0,-0.44451,0.00015,32.80121]
[1778412916804,32.68,80832.38,0.0,-0.44451,0.00015,32.80128]
[1778412917360,32.68,80832.38,0.0,-0.44451,0.00015,32.80129]
[1778412918683,32.68,80832.38,0.0,-0.44452,0.00015,32.80129]
[1778412918862,32.68,80832.38,0.0,-0.44452,0.00015,32.80129]
[1778412919442,32.68,80832.26,0.0,-0.44453,0.00015,32.80145]
[1778412925417,32.68,80837.86,0.0,-0.44372,0.00015,32.79422]
[1778412930453,32.68,80836.54,0.0,-0.44391,0.00015,32.79594]
[1778412931011,32.68,80836.54,0.0,-0.44391,0.00015,32.79594]
[1778412931454,32.68,80836.72,0.0,-0.44388,0.00015,32.79269]
[1778412933148,32.68,80836.72,0.0,-0.44388,0.00015,32.79269]
[1778412933153,32.68,80836.72,0.0,-0.44388,0.00015,32.79269]
[1778412933157,32.68,80836.72,0.0,-0.44388,0.00015,32.79269]
[1778412938461,32.68,80835.99,0.0,-0.44399,0.00015,32.79366]
[1778412943060,32.69,80836.38,0.0,-0.44393,0.00015,32.79319]
[1778412943375,32.69,80836.38,0.0,-0.44393,0.00015,32.79319]
[1778412943466,32.69,80836.36,0.0,-0.44394,0.00015,32.7932]
[1778412945061,32.69,80836.37,0.0,-0.44394,0.00015,32.79321]
[1778412945162,32.69,80836.37,0.0,-0.44394,0.00015,32.79322]
[1778412950287,32.69,80835.15,0.0,-0.44412,0.00015,32.79482]
[1778412953627,32.69,80834.68,0.0,-0.44419,0.00015,32.79545]
[1778412954477,32.69,80835.14,0.0,-0.44412,0.00015,32.79486]
[1778412955558,32.69,80835.14,0.0,-0.44412,0.00015,32.79486]
[1778412955666,32.69,80835.14,0.0,-0.44412,0.00015,32.79486]
[1778412955673,32.69,80835.14,0.0,-0.44412,0.00015,32.79486]
[1778412956208,32.69,80835.14,0.0,-0.44412,0.00015,32.79486]
[1778412961484,32.69,80837.05,0.0,-0.44384,0.00015,32.79239]
[1778412966489,32.69,80837.08,0.0,-0.44384,0.00015,32.79235]
[1778412971496,32.69,80839.05,0.0,-0.44355,0.00015,32.78977]
[1778412971983,32.69,80839.05,0.0,-0.44355,0.00015,32.78977]
[1778412972064,32.69,80839.05,0.0,-0.44355,0.00015,32.78977]
[1778412977502,32.69,80838.88,0.0,-0.44358,0.00015,32.79001]
[1778412982507,32.69,80838.57,0.0,-0.44362,0.00015,32.79042]
[1778412987512,32.69,80838.2,0.0,-0.44368,0.00015,32.79091]
[1778412992517,32.69,80838.05,0.0,-0.4437,0.00015,32.78811]
[1778412997522,32.69,80838.05,0.0,-0.4437,0.00015,32.7881]
[1778413002969,32.69,80837.91,0.0,-0.44372,0.00015,32.78828]
[1778413008833,32.69,80837.97,0.0,-0.4437,0.00015,32.78818]
[1778413014539,32.69,80837.99,0.0,-0.4437,0.00015,32.78813]
[1778413019544,32.69,80837.36,0.0,-0.44379,0.00015,32.78894]
[1778413024549,32.69,80838.03,0.0,-0.44369,0.00015,32.78804]
[1778413029554,32.69,80837.56,0.0,-0.44376,0.00015,32.78865]
[1778413034559,32.68,80837.84,0.0,-0.44372,0.00015,32.78826]
[1778413039564,32.68,80837.52,0.0,-0.44376,0.00015,32.78866]
[1778413044568,32.68,80837.43,0.0,-0.44377,0.00015,32.78878]
[1778413052493,32.68,80837.36,0.0,-0.44378,0.00015,32.78886]
[1778413057581,32.68,80837.7,0.0,-0.44373,0.00015,32.78538]
[1778413062586,32.68,80838.37,0.0,-0.44363,0.00015,32.78454]
[1778413069593,32.69,80838.94,0.0,-0.44355,0.00015,32.78384]
[1778413074598,32.69,80840.38,0.0,-0.44335,0.00015,32.782]
[1778413079603,32.69,80839.59,0.0,-0.44347,0.00015,32.78307]
[1778413085543,32.69,80838.75,0.0,-0.44359,0.00015,32.78422]
[1778413091614,32.7,80840.32,0.0,-0.44337,0.00015,32.78219]
[1778413096620,32.7,80841.22,0.0,-0.44324,0.00015,32.78105]
[1778413101625,32.7,80841.13,0.0,-0.44326,0.00015,32.7812]
[1778413107631,32.7,80842.93,0.0,-0.443,0.00015,32.77888]
[1778413112636,32.71,80842.97,0.0,-0.44299,0.00015,32.77586]
[1778413117641,32.71,80843.18,0.0,-0.44296,0.00015,32.77562]
[1778413122647,32.71,80843.13,0.0,-0.44298,0.00015,32.77573]
[1778413127652,32.72,80843.96,0.0,-0.44286,0.00015,32.77467]
[1778413132657,32.72,80844.32,0.0,-0.44281,0.00015,32.77423]
[1778413137662,32.72,80844.48,0.0,-0.44279,0.00015,32.77406]
[1778413143668,32.72,80844.9,0.0,-0.44273,0.00015,32.77356]
[1778413148673,32.73,80842.81,0.0,-0.44304,0.00015,32.77638]
[1778413149622,32.73,80842.81,0.0,-0.44304,0.00015,32.77638]
[1778413152677,32.73,80835.15,0.0,-0.44416,0.00015,32.78642]
[1778413157793,32.73,80833.46,0.0,-0.44441,0.00015,32.78863]
[1778413162806,32.73,80832.6,0.0,-0.44453,0.00015,32.78976]
[1778413165989,32.73,80830.16,0.0,-0.44489,0.00015,32.79287]
[1778413168021,32.73,80828.88,0.0,-0.44508,0.00015,32.7945]
[1778413170085,32.73,80828.88,0.0,-0.44508,0.00015,32.79451]
[1778413174161,32.74,80826.85,0.0,-0.44537,0.00015,32.79407]
[1778413174257,32.74,80826.85,0.0,-0.44537,0.00015,32.79407]
[1778413175811,32.74,80826.83,0.0,-0.44537,0.00015,32.79409]
[1778413176211,32.74,80826.83,0.0,-0.44537,0.00015,32.79409]
[1778413176701,32.74,80826.11,0.0,-0.44548,0.00015,32.795]
[1778413178270,32.74,80825.97,0.0,-0.4455,0.00015,32.79518]
[1778413178470,32.74,80825.97,0.0,-0.4455,0.00015,32.79518]
[1778413183708,32.74,80825.37,0.0,-0.44559,0.00015,32.79594]
[1778413188713,32.74,80827.03,0.0,-0.44535,0.00015,32.79388]
[1778413190917,32.74,80827.84,0.0,-0.44523,0.00015,32.79287]
[1778413193212,32.74,80830.72,0.0,-0.44481,0.00015,32.78925]
[1778413194647,32.74,80833.32,0.0,-0.44443,0.00015,32.78594]
[1778413194719,32.74,80833.36,0.0,-0.44443,0.00015,32.78589]
[1778413199724,32.74,80832.66,0.0,-0.44453,0.00015,32.78682]
[1778413200778,32.74,80832.99,0.0,-0.44449,0.00015,32.7864]
[1778413201726,32.74,80833.36,0.0,-0.44443,0.00015,32.78593]
[1778413207393,32.74,80834.04,0.0,-0.44433,0.00015,32.78508]
[1778413212427,32.75,80836.1,0.0,-0.44404,0.00015,32.78243]
[1778413218666,32.75,80836.95,0.0,-0.44391,0.00015,32.78135]
[1778413223748,32.75,80838.7,0.0,-0.44366,0.00015,32.7791]
[1778413227723,32.75,80838.69,0.0,-0.44366,0.00015,32.77912]
[1778413229366,32.75,80839.71,0.0,-0.44352,0.00015,32.77782]
[1778413229755,32.75,80839.8,0.0,-0.44351,0.00015,32.77771]
[1778413235761,32.75,80840.2,0.0,-0.44345,0.00015,32.77423]
[1778413241632,32.76,80841.47,0.0,-0.44327,0.00015,32.77262]
[1778413250696,32.76,80841.97,0.0,-0.4432,0.00015,32.77205]
[1778413255789,32.77,80841.98,0.0,-0.44321,0.00015,32.77208]
[1778413261795,32.77,80842.73,0.0,-0.4431,0.00015,32.77114]
[1778413267801,32.77,80842.75,0.0,-0.4431,0.00015,32.77117]
[1778413272806,32.78,80843.24,0.0,-0.44304,0.00015,32.77057]
[1778413277811,32.78,80842.73,0.0,-0.44311,0.00015,32.77129]
[1778413283817,32.78,80838.73,0.0,-0.4437,0.00015,32.77658]
[1778413288822,32.78,80837.22,0.0,-0.44392,0.00015,32.77855]
[1778413293827,32.78,80836.14,0.0,-0.44407,0.00015,32.77695]
[1778413298832,32.78,80834.78,0.0,-0.44427,0.00015,32.77872]
[1778413303837,32.79,80836.13,0.0,-0.44408,0.00015,32.77701]
[1778413309843,32.79,80832.55,0.0,-0.4446,0.00015,32.7816]
[1778413315849,32.79,80825.02,0.0,-0.44569,0.00015,32.79108]
[1778413320854,32.79,80824.06,0.0,-0.44583,0.00015,32.79226]
[1778413325859,32.79,80824.69,0.0,-0.44574,0.00015,32.79149]
[1778413327464,32.79,80824.66,0.0,-0.44574,0.00015,32.79152]
[1778413327563,32.79,80824.66,0.0,-0.44574,0.00015,32.79152]
[1778413332866,32.79,80823.91,0.0,-0.44586,0.00015,32.79246]
[1778413337873,32.79,80822.58,0.0,-0.44605,0.00015,32.79409]
[1778413342878,32.79,80822.28,0.0,-0.44609,0.00015,32.79447]
[1778413347883,32.79,80822.33,0.0,-0.44608,0.00015,32.79441]
[1778413352888,32.79,80821.77,0.0,-0.44616,0.00015,32.79209]
[1778413357978,32.79,80825.77,0.0,-0.44558,0.00015,32.78715]
[1778413363899,32.79,80824.77,0.0,-0.44573,0.00015,32.7884]
[1778413368904,32.79,80824.0,0.0,-0.44584,0.00015,32.78936]
[1778413373909,32.79,80824.58,0.0,-0.44576,0.00015,32.78865]
[1778413378914,32.79,80824.95,0.0,-0.4457,0.00015,32.7882]
[1778413383919,32.79,80825.41,0.0,-0.44564,0.00015,32.78764]
[1778413388927,32.79,80826.34,0.0,-0.4455,0.00015,32.78648]
[1778413393932,32.79,80826.54,0.0,-0.44547,0.00015,32.78625]
[1778413398937,32.79,80826.48,0.0,-0.44548,0.00015,32.78633]
[1778413403942,32.79,80826.74,0.0,-0.44545,0.00015,32.78601]
[1778413408947,32.79,80827.12,0.0,-0.44539,0.00015,32.78555]
[1778413414844,32.79,80827.08,0.0,-0.44539,0.00015,32.7826]
[1778413419958,32.79,80826.98,0.0,-0.44541,0.00015,32.78273]
[1778413424963,32.8,80826.98,0.0,-0.44541,0.00015,32.78274]
[1778413430970,32.8,80827.47,0.0,-0.44534,0.00015,32.78214]
[1778413433712,32.8,80827.47,0.0,-0.44534,0.00015,32.78215]
[1778413433742,32.8,80827.47,0.0,-0.44534,0.00015,32.78215]
[1778413433800,32.8,80827.47,0.0,-0.44534,0.00015,32.78215]
[1778413437820,32.8,80827.72,0.0,-0.44531,0.00015,32.78185]
[1778413437866,32.8,80827.72,0.0,-0.44531,0.00015,32.78185]
[1778413442367,32.8,80828.52,0.0,-0.44519,0.00015,32.78084]
[1778413442560,32.8,80828.52,0.0,-0.44519,0.00015,32.78084]
[1778413442628,32.8,80828.52,0.0,-0.44519,0.00015,32.78084]
[1778413442631,32.8,80828.52,0.0,-0.44519,0.00015,32.78084]
[1778413442666,32.8,80828.52,0.0,-0.44519,0.00015,32.78084]
[1778413442982,32.8,80828.53,0.0,-0.44519,0.00015,32.78085]
[1778413443306,32.8,80828.53,0.0,-0.44519,0.00015,32.78085]
[1778413443339,32.8,80828.53,0.0,-0.44519,0.00015,32.78085]
[1778413443361,32.8,80828.53,0.0,-0.44519,0.00015,32.78085]
[1778413443400,32.8,80828.53,0.0,-0.44519,0.00015,32.78085]
[1778413444170,32.8,80833.64,0.0,-0.44445,0.00015,32.77437]
[1778413444198,32.8,80833.64,0.0,-0.44445,0.00015,32.77437]
[1778413444904,32.8,80833.64,0.0,-0.44445,0.00015,32.77437]
[1778413444984,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413445776,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413445784,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413445786,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413445802,32.8,80844.27,0.0,-0.4429,0.00015,32.76054]
[1778413445877,32.8,80844.27,0.0,-0.4429,0.00015,32.76051]
[1778413446033,32.8,80844.27,0.0,-0.4429,0.00015,32.76051]
[1778413447026,32.79,80845.05,0.0,-0.44279,0.00015,32.75945]
[1778413448255,32.79,80845.05,0.0,-0.44278,0.00015,32.75942]
[1778413448893,32.79,80845.05,0.0,-0.44278,0.00015,32.75942]
[1778413452171,32.79,80845.67,0.0,-0.44269,0.00015,32.75851]
[1778413452992,32.78,80846.5,0.0,-0.44256,0.00015,32.75737]
[1778413455087,32.78,80847.58,0.0,-0.4424,0.00015,32.75587]
[1778413455383,32.78,80847.58,0.0,-0.4424,0.00015,32.75587]
[1778413455531,32.78,80847.58,0.0,-0.4424,0.00015,32.75587]
[1778413456133,32.78,80847.72,0.0,-0.44238,0.00015,32.75568]
[1778413456262,32.78,80847.72,0.0,-0.44238,0.00015,32.75568]
[1778413456533,32.78,80847.72,0.0,-0.44238,0.00015,32.75568]
[1778413456919,32.78,80847.72,0.0,-0.44238,0.00015,32.75566]
[1778413457352,32.78,80847.72,0.0,-0.44238,0.00015,32.75566]
[1778413458100,32.78,80852.48,0.0,-0.44169,0.00015,32.74921]
[1778413458300,32.78,80852.48,0.0,-0.44169,0.00015,32.74921]
[1778413458998,32.78,80854.91,0.0,-0.44133,0.00015,32.74588]
[1778413463902,32.77,80858.05,0.0,-0.44087,0.00015,32.74149]
[1778413464441,32.77,80858.18,0.0,-0.44085,0.00015,32.74128]
[1778413465005,32.77,80858.12,0.0,-0.44086,0.00015,32.74135]
[1778413465825,32.77,80858.12,0.0,-0.44086,0.00015,32.74135]
[1778413466470,32.77,80858.12,0.0,-0.44086,0.00015,32.74134]
[1778413468513,32.77,80853.91,0.0,-0.44146,0.00015,32.74709]
[1778413469009,32.77,80852.45,0.0,-0.44168,0.00015,32.74908]
[1778413470388,32.77,80852.26,0.0,-0.4417,0.00015,32.74933]
[1778413470575,32.77,80852.26,0.0,-0.4417,0.00015,32.74933]
[1778413470663,32.77,80852.26,0.0,-0.4417,0.00015,32.74931]
[1778413471288,32.77,80852.26,0.0,-0.4417,0.00015,32.74931]
[1778413472617,32.77,80852.18,0.0,-0.44171,0.00015,32.74639]
[1778413476664,32.76,80850.27,0.0,-0.44198,0.00015,32.7489]
[1778413476667,32.76,80850.27,0.0,-0.44198,0.00015,32.7489]
[1778413476691,32.76,80850.27,0.0,-0.44198,0.00015,32.7489]
[1778413476696,32.76,80850.27,0.0,-0.44198,0.00015,32.7489]
[1778413476754,32.76,80850.27,0.0,-0.44198,0.00015,32.74889]
[1778413478023,32.76,80850.47,0.0,-0.44195,0.00015,32.74861]
[1778413480789,32.76,80845.9,0.0,-0.44261,0.00015,32.75472]
[1778413480887,32.76,80845.9,0.0,-0.44261,0.00015,32.75472]
[1778413484065,32.75,80845.27,0.0,-0.4427,0.00015,32.75552]
[1778413490030,32.75,80844.73,0.0,-0.44277,0.00015,32.75613]
[1778413495034,32.74,80846.48,0.0,-0.4425,0.00015,32.7537]
[1778413500039,32.74,80849.24,0.0,-0.4421,0.00015,32.7499]
[1778413505044,32.73,80850.27,0.0,-0.44194,0.00015,32.74839]
[1778413508150,32.73,80850.57,0.0,-0.44189,0.00015,32.74793]
[1778413508952,32.72,80850.57,0.0,-0.44189,0.00015,32.74791]
[1778413515116,32.72,80853.82,0.0,-0.44141,0.00015,32.74337]
[1778413521060,32.71,80854.39,0.0,-0.44131,0.00015,32.74244]
[1778413521233,32.71,80854.39,0.0,-0.44131,0.00015,32.74244]
[1778413521646,32.71,80854.39,0.0,-0.44131,0.00015,32.74244]
[1778413521803,32.71,80854.39,0.0,-0.44131,0.00015,32.74242]
[1778413526918,32.7,80854.42,0.0,-0.4413,0.00015,32.74231]
[1778413527769,32.7,80854.42,0.0,-0.4413,0.00015,32.74229]
[1778413527870,32.7,80854.42,0.0,-0.4413,0.00015,32.74227]
[1778413534073,32.7,80856.42,0.0,-0.44099,0.00015,32.73639]
[1778413539078,32.69,80856.78,0.0,-0.44093,0.00015,32.7358]
[1778413544083,32.69,80857.76,0.0,-0.44078,0.00015,32.73435]
[1778413549088,32.68,80856.99,0.0,-0.44089,0.00015,32.73533]
[1778413550246,32.68,80856.99,0.0,-0.44089,0.00015,32.73531]
[1778413551039,32.68,80856.99,0.0,-0.44088,0.00015,32.73529]
[1778413552904,32.68,80857.16,0.0,-0.44086,0.00015,32.73504]
[1778413553835,32.68,80857.16,0.0,-0.44086,0.00015,32.73502]
[1778413559353,32.67,80857.41,0.0,-0.44081,0.00015,32.73459]
[1778413566105,32.66,80857.73,0.0,-0.44076,0.00015,32.73401]
[1778413571110,32.66,80858.05,0.0,-0.4407,0.00015,32.73347]
[1778413574416,32.66,80858.72,0.0,-0.4406,0.00015,32.73249]
[1778413575114,32.65,80858.71,0.0,-0.4406,0.00015,32.73249]
[1778413580136,32.65,80858.5,0.0,-0.44063,0.00015,32.7327]
[1778413585160,32.65,80858.71,0.0,-0.44059,0.00015,32.73233]
[1778413586235,32.64,80858.71,0.0,-0.44059,0.00015,32.73232]
[1778413587028,32.64,80858.71,0.0,-0.44059,0.00015,32.73232]
[1778413587126,32.64,80858.78,0.0,-0.44058,0.00015,32.73221]
[1778413589087,32.64,80858.77,0.0,-0.44058,0.00015,32.73219]
[1778413589128,32.64,80859.76,0.0,-0.44043,0.00015,32.7308]
[1778413589659,32.64,80859.76,0.0,-0.44043,0.00015,32.7308]
[1778413591116,32.64,80861.44,0.0,-0.44018,0.00015,32.72841]
[1778413591130,32.64,80861.44,0.0,-0.44018,0.00015,32.72539]
[1778413595178,32.64,80861.69,0.0,-0.44014,0.00015,32.72498]
[1778413595253,32.64,80861.69,0.0,-0.44014,0.00015,32.72498]
[1778413596135,32.64,80861.61,0.0,-0.44015,0.00015,32.72508]
[1778413597226,32.64,80863.29,0.0,-0.4399,0.00015,32.72269]
[1778413603142,32.63,80864.77,0.0,-0.43968,0.00015,32.72048]
[1778413604966,32.63,80864.78,0.0,-0.43968,0.00015,32.72047]
[1778413605406,32.63,80864.77,0.0,-0.43968,0.00015,32.72046]
[1778413605416,32.63,80864.77,0.0,-0.43968,0.00015,32.72046]
[1778413607448,32.63,80864.41,0.0,-0.43973,0.00015,32.72095]
[1778413607455,32.63,80864.41,0.0,-0.43973,0.00015,32.72095]
[1778413607458,32.63,80864.41,0.0,-0.43973,0.00015,32.72095]
[1778413608148,32.63,80864.58,0.0,-0.4397,0.00015,32.72071]
[1778413609487,32.63,80864.58,0.0,-0.4397,0.00015,32.72069]
[1778413609994,32.63,80864.58,0.0,-0.4397,0.00015,32.72069]
[1778413610095,32.63,80864.58,0.0,-0.4397,0.00015,32.72068]
[1778413611387,32.63,80863.89,0.0,-0.4398,0.00015,32.72165]
[1778413617946,32.62,80863.7,0.0,-0.43982,0.00015,32.72185]
[1778413623162,32.62,80862.69,0.0,-0.43996,0.00015,32.7232]
[1778413628336,32.61,80862.27,0.0,-0.44002,0.00015,32.72374]
[1778413633706,32.61,80861.89,0.0,-0.44007,0.00015,32.72421]
[1778413639178,32.61,80861.58,0.0,-0.44011,0.00015,32.72456]
[1778413644183,32.6,80861.71,0.0,-0.44009,0.00015,32.72432]
[1778413649188,32.6,80861.35,0.0,-0.44013,0.00015,32.72477]
[1778413650369,32.6,80859.69,0.0,-0.44037,0.00015,32.7271]
[1778413651190,32.6,80859.17,0.0,-0.44044,0.00015,32.7248]
[1778413656208,32.59,80858.9,0.0,-0.44048,0.00015,32.72513]
[1778413661227,32.59,80858.69,0.0,-0.4405,0.00015,32.72536]
[1778413666235,32.58,80858.95,0.0,-0.44046,0.00015,32.72491]
[1778413667631,32.58,80858.92,0.0,-0.44046,0.00015,32.72494]
[1778413668778,32.58,80858.89,0.0,-0.44047,0.00015,32.72498]
[1778413668870,32.58,80858.89,0.0,-0.44047,0.00015,32.72497]
[1778413672895,32.58,80858.8,0.0,-0.44048,0.00015,32.72505]
[1778413672996,32.58,80858.8,0.0,-0.44047,0.00015,32.72503]
[1778413676073,32.58,80858.83,0.0,-0.44047,0.00015,32.72497]
[1778413676997,32.58,80858.83,0.0,-0.44047,0.00015,32.72494]
[1778413677099,32.58,80858.83,0.0,-0.44046,0.00015,32.72493]
[1778413682221,32.57,80858.76,0.0,-0.44047,0.00015,32.72498]
[1778413687226,32.57,80858.72,0.0,-0.44047,0.00015,32.72496]
[1778413693232,32.56,80858.77,0.0,-0.44046,0.00015,32.72482]
[1778413699071,32.56,80858.66,0.0,-0.44047,0.00015,32.72493]
[1778413704244,32.56,80859.02,0.0,-0.44041,0.00015,32.72433]
[1778413707614,32.56,80859.02,0.0,-0.44041,0.00015,32.72431]
[1778413707715,32.55,80859.02,0.0,-0.44041,0.00015,32.72429]
[1778413717935,32.55,80859.95,0.0,-0.44026,0.00015,32.71984]
[1778413723263,32.54,80862.68,0.0,-0.43985,0.00015,32.7159]
[1778413726746,32.54,80862.5,0.0,-0.43988,0.00015,32.71613]
[1778413726777,32.54,80862.5,0.0,-0.43988,0.00015,32.71613]
[1778413728069,32.54,80862.64,0.0,-0.43986,0.00015,32.7159]
[1778413728073,32.54,80862.64,0.0,-0.43986,0.00015,32.7159]
[1778413728164,32.54,80862.64,0.0,-0.43985,0.00015,32.71589]
[1778413733273,32.54,80864.7,0.0,-0.43955,0.00015,32.71288]
[1778413739276,32.53,80864.57,0.0,-0.43956,0.00015,32.713]
[1778413744284,32.53,80863.99,0.0,-0.43964,0.00015,32.71374]
[1778413749289,32.53,80862.71,0.0,-0.43982,0.00015,32.71552]
[1778413755233,32.52,80862.34,0.0,-0.43987,0.00015,32.71599]
[1778413761301,32.52,80861.52,0.0,-0.43998,0.00015,32.71705]
[1778413768084,32.51,80860.13,0.0,-0.44018,0.00015,32.71899]
[1778413774242,32.51,80859.88,0.0,-0.44021,0.00015,32.71623]
[1778413779326,32.5,80859.84,0.0,-0.44021,0.00015,32.71623]
[1778413785324,32.5,80862.68,0.0,-0.43979,0.00015,32.71212]
[1778413790329,32.5,80864.41,0.0,-0.43953,0.00015,32.70958]
[1778413790999,32.5,80864.41,0.0,-0.43953,0.00015,32.70958]
[1778413791958,32.5,80864.41,0.0,-0.43953,0.00015,32.70957]
[1778413792007,32.5,80864.41,0.0,-0.43953,0.00015,32.70958]
[1778413797336,32.5,80863.07,0.0,-0.43973,0.00015,32.71153]
[1778413799425,32.5,80863.07,0.0,-0.43973,0.00015,32.71151]
[1778413799510,32.5,80863.07,0.0,-0.43973,0.00015,32.71151]
[1778413799645,32.5,80863.07,0.0,-0.43973,0.00015,32.71151]
[1778413800171,32.5,80863.07,0.0,-0.43973,0.00015,32.71151]
[1778413800177,32.5,80863.07,0.0,-0.43973,0.00015,32.71151]
[1778413800337,32.5,80863.07,0.0,-0.43973,0.00015,32.71152]
[1778413801117,32.5,80863.07,0.0,-0.43973,0.00015,32.71152]
[1778413802342,32.5,80845.02,0.0,-0.44237,0.00015,32.73676]
[1778413802654,32.5,80845.02,0.0,-0.44237,0.00015,32.73676]
[1778413802937,32.5,80845.02,0.0,-0.44237,0.00015,32.73676]
[1778413802948,32.5,80845.02,0.0,-0.44237,0.00015,32.73676]
[1778413803343,32.5,80842.74,0.0,-0.44271,0.00015,32.73987]
[1778413807596,32.51,80842.11,0.0,-0.44281,0.00015,32.74078]
[1778413807702,32.51,80842.11,0.0,-0.44281,0.00015,32.74078]
[1778413808568,32.51,80842.11,0.0,-0.44281,0.00015,32.7408]
[1778413811814,32.51,80842.16,0.0,-0.44281,0.00015,32.74078]
[1778413815897,32.52,80837.72,0.0,-0.44346,0.00015,32.74676]
[1778413821360,32.52,80835.27,0.0,-0.44383,0.00015,32.75007]
[1778413826365,32.53,80833.36,0.0,-0.44411,0.00015,32.75262]
[1778413831371,32.53,80833.21,0.0,-0.44414,0.00015,32.75286]
[1778413836375,32.53,80832.33,0.0,-0.44427,0.00015,32.75107]
[1778413841380,32.54,80831.41,0.0,-0.44441,0.00015,32.7523]
[1778413846384,32.54,80830.49,0.0,-0.44455,0.00015,32.75354]
[1778413851389,32.54,80830.4,0.0,-0.44456,0.00015,32.75369]
[1778413856394,32.54,80828.61,0.0,-0.44483,0.00015,32.75602]
[1778413858396,32.55,80817.55,0.0,-0.44645,0.00015,32.76992]
[1778413863974,32.55,80818.02,0.0,-0.44638,0.00015,32.76936]
[1778413869407,32.55,80822.49,0.0,-0.44573,0.00015,32.76385]
[1778413874412,32.55,80824.55,0.0,-0.44543,0.00015,32.76128]
[1778413876414,32.55,80832.19,0.0,-0.44431,0.00015,32.7515]
[1778413881419,32.55,80832.02,0.0,-0.44434,0.00015,32.7517]
[1778413886425,32.55,80830.51,0.0,-0.44455,0.00015,32.75361]
[1778413887233,32.55,80830.51,0.0,-0.44455,0.00015,32.75361]
[1778413887357,32.55,80830.51,0.0,-0.44455,0.00015,32.75361]
[1778413887425,32.55,80830.83,0.0,-0.44451,0.00015,32.75319]
[1778413892430,32.54,80831.02,0.0,-0.44447,0.00015,32.74991]
[1778413897441,32.54,80830.38,0.0,-0.44456,0.00015,32.75069]
[1778413899597,32.54,80830.14,0.0,-0.4446,0.00015,32.75099]
[1778413900438,32.54,80830.41,0.0,-0.44456,0.00015,32.75064]
[1778413905443,32.54,80829.57,0.0,-0.44468,0.00015,32.75168]
[1778413910443,32.54,80830.67,0.0,-0.44451,0.00015,32.75025]
[1778413915453,32.53,80831.21,0.0,-0.44443,0.00015,32.74951]
[1778413920473,32.53,80831.52,0.0,-0.44438,0.00015,32.74907]
[1778413925479,32.53,80831.89,0.0,-0.44432,0.00015,32.74856]
[1778413930489,32.53,80833.83,0.0,-0.44404,0.00015,32.74602]
[1778413934357,32.53,80834.02,0.0,-0.44401,0.00015,32.74576]
[1778413934383,32.53,80834.02,0.0,-0.44401,0.00015,32.74576]
[1778413934408,32.53,80834.02,0.0,-0.44401,0.00015,32.74576]
[1778413934420,32.53,80834.02,0.0,-0.44401,0.00015,32.74576]
[1778413934461,32.53,80834.02,0.0,-0.44401,0.00015,32.74575]
[1778413934485,32.53,80834.02,0.0,-0.44401,0.00015,32.74575]
[1778413935472,32.52,80843.53,0.0,-0.44261,0.00015,32.73312]
[1778413936332,32.52,80843.53,0.0,-0.44261,0.00015,32.73312]
[1778413936392,32.52,80843.53,0.0,-0.44261,0.00015,32.73312]
[1778413936450,32.52,80843.53,0.0,-0.44261,0.00015,32.7331]
[1778413937232,32.52,80843.53,0.0,-0.44261,0.00015,32.7331]
[1778413937261,32.52,80843.53,0.0,-0.44261,0.00015,32.7331]
[1778413937329,32.52,80843.53,0.0,-0.44261,0.00015,32.73308]
[1778413937570,32.52,80843.53,0.0,-0.44261,0.00015,32.73308]
[1778413938378,32.52,80843.53,0.0,-0.44261,0.00015,32.73308]
[1778413938420,32.52,80843.53,0.0,-0.44261,0.00015,32.73308]
[1778413938475,32.52,80851.83,0.0,-0.4414,0.00015,32.72176]
[1778413938547,32.52,80851.83,0.0,-0.4414,0.00015,32.72176]
[1778413942444,32.52,80851.0,0.0,-0.44152,0.00015,32.7229]
[1778413944482,32.52,80851.14,0.0,-0.4415,0.00015,32.72272]
[1778413945629,32.52,80848.46,0.0,-0.44189,0.00015,32.72641]
[1778413946080,32.52,80848.46,0.0,-0.44189,0.00015,32.72641]
[1778413948592,32.52,80848.46,0.0,-0.44189,0.00015,32.72641]
[1778413949440,32.52,80848.46,0.0,-0.44189,0.00015,32.72641]
[1778413951743,32.52,80849.21,0.0,-0.44178,0.00015,32.72238]
[1778413956394,32.52,80853.04,0.0,-0.44122,0.00015,32.7171]
[1778413956766,32.53,80853.3,0.0,-0.44118,0.00015,32.71674]
[1778413957493,32.53,80853.29,0.0,-0.44118,0.00015,32.71677]
[1778413962498,32.53,80853.96,0.0,-0.44108,0.00015,32.71583]
[1778413964662,32.52,80854.11,0.0,-0.44106,0.00015,32.71561]
[1778413964668,32.52,80854.11,0.0,-0.44106,0.00015,32.71561]
[1778413965501,32.52,80853.58,0.0,-0.44114,0.00015,32.71632]
[1778413970506,32.52,80852.6,0.0,-0.44128,0.00015,32.7177]
[1778413976512,32.52,80850.36,0.0,-0.44161,0.00015,32.7208]
[1778413981517,32.53,80848.59,0.0,-0.44187,0.00015,32.72326]
[1778413986522,32.53,80847.26,0.0,-0.44207,0.00015,32.72507]
[1778413991527,32.53,80848.07,0.0,-0.44195,0.00015,32.72397]
[1778413996531,32.53,80847.97,0.0,-0.44196,0.00015,32.72411]
[1778414001536,32.53,80844.89,0.0,-0.44241,0.00015,32.72831]
[1778414006541,32.53,80844.97,0.0,-0.4424,0.00015,32.72819]
[1778414012547,32.53,80847.09,0.0,-0.44209,0.00015,32.72231]
[1778414018553,32.53,80848.09,0.0,-0.44194,0.00015,32.72095]
[1778414023558,32.53,80847.97,0.0,-0.44196,0.00015,32.72112]
[1778414028563,32.53,80848.75,0.0,-0.44185,0.00015,32.72006]
[1778414031015,32.53,80849.72,0.0,-0.4417,0.00015,32.71873]
[1778414031267,32.53,80849.72,0.0,-0.4417,0.00015,32.71873]
[1778414031385,32.53,80849.72,0.0,-0.44171,0.00015,32.71874]
[1778414033293,32.53,80849.72,0.0,-0.4417,0.00015,32.71872]
[1778414034466,32.53,80849.72,0.0,-0.4417,0.00015,32.71871]
[1778414034569,32.53,80860.03,0.0,-0.44019,0.00015,32.70429]
[1778414035084,32.53,80860.03,0.0,-0.44019,0.00015,32.70429]
[1778414035570,32.53,80860.22,0.0,-0.44017,0.00015,32.70402]
[1778414041576,32.53,80860.28,0.0,-0.44016,0.00015,32.70396]
[1778414042616,32.53,80860.66,0.0,-0.4401,0.00015,32.70343]
[1778414043249,32.53,80860.66,0.0,-0.4401,0.00015,32.70341]
[1778414048284,32.52,80860.94,0.0,-0.44006,0.00015,32.70298]
[1778414056044,32.53,80860.98,0.0,-0.44005,0.00015,32.70292]
[1778414058063,32.53,80861.14,0.0,-0.44003,0.00015,32.70271]
[1778414059041,32.52,80861.14,0.0,-0.44003,0.00015,32.70269]
[1778414059594,32.53,80860.13,0.0,-0.44018,0.00015,32.70414]
[1778414059617,32.53,80860.13,0.0,-0.44018,0.00015,32.70414]
[1778414061622,32.53,80856.15,0.0,-0.44076,0.00015,32.70977]
[1778414067602,32.53,80852.85,0.0,-0.44125,0.00015,32.7144]
[1778414072607,32.53,80851.74,0.0,-0.44141,0.00015,32.71294]
[1778414077612,32.53,80850.79,0.0,-0.44155,0.00015,32.71427]
[1778414082617,32.53,80849.81,0.0,-0.44169,0.00015,32.71563]
[1778414088565,32.53,80851.55,0.0,-0.44144,0.00015,32.71325]
[1778414093628,32.53,80850.4,0.0,-0.44161,0.00015,32.71484]
[1778414099634,32.53,80850.52,0.0,-0.44159,0.00015,32.71469]
[1778414104639,32.53,80848.47,0.0,-0.44189,0.00015,32.71751]
[1778414109644,32.53,80849.31,0.0,-0.44177,0.00015,32.71637]
[1778414114649,32.53,80849.02,0.0,-0.44181,0.00015,32.71678]
[1778414119654,32.53,80850.58,0.0,-0.44158,0.00015,32.71463]
[1778414124660,32.53,80850.77,0.0,-0.44156,0.00015,32.71439]
[1778414130825,32.54,80850.37,0.0,-0.44162,0.00015,32.71496]
[1778414135971,32.54,80852.0,0.0,-0.44137,0.00015,32.7097]
[1778414142677,32.53,80852.9,0.0,-0.44123,0.00015,32.70835]
[1778414147682,32.53,80854.08,0.0,-0.44105,0.00015,32.70662]
[1778414151565,32.52,80854.08,0.0,-0.44105,0.00015,32.70659]
[1778414151662,32.52,80854.08,0.0,-0.44105,0.00015,32.70659]
[1778414151686,32.52,80854.13,0.0,-0.44104,0.00015,32.7065]
[1778414152997,32.52,80854.61,0.0,-0.44097,0.00015,32.70581]
[1778414153029,32.52,80854.61,0.0,-0.44097,0.00015,32.70581]
[1778414153688,32.52,80860.61,0.0,-0.44009,0.00015,32.69735]
[1778414153819,32.52,80860.61,0.0,-0.44009,0.00015,32.69735]
[1778414153834,32.52,80860.61,0.0,-0.44009,0.00015,32.69735]
[1778414154591,32.52,80860.61,0.0,-0.44009,0.00015,32.69735]
[1778414154619,32.52,80860.61,0.0,-0.44009,0.00015,32.69735]
[1778414155365,32.52,80865.62,0.0,-0.43936,0.00015,32.69016]
[1778414155569,32.52,80865.62,0.0,-0.43936,0.00015,32.69015]
[1778414160695,32.52,80864.76,0.0,-0.43949,0.00015,32.69144]
[1778414163878,32.52,80863.15,0.0,-0.43973,0.00015,32.69378]
[1778414163909,32.52,80863.15,0.0,-0.43973,0.00015,32.69378]
[1778414164268,32.52,80863.15,0.0,-0.43973,0.00015,32.69378]
[1778414164573,32.52,80863.15,0.0,-0.43973,0.00015,32.69379]
[1778414169704,32.53,80857.83,0.0,-0.44051,0.00015,32.70139]
[1778414174709,32.53,80856.21,0.0,-0.44075,0.00015,32.7037]
[1778414179714,32.53,80854.91,0.0,-0.44094,0.00015,32.70555]
[1778414184719,32.53,80853.89,0.0,-0.44109,0.00015,32.70699]
[1778414190724,32.53,80852.24,0.0,-0.44133,0.00015,32.70931]
[1778414196139,32.53,80852.04,0.0,-0.44136,0.00015,32.70657]
[1778414201256,32.53,80851.32,0.0,-0.44146,0.00015,32.70748]
[1778414206740,32.52,80850.66,0.0,-0.44155,0.00015,32.70831]
[1778414208447,32.52,80850.66,0.0,-0.44154,0.00015,32.70828]
[1778414208464,32.52,80850.66,0.0,-0.44154,0.00015,32.70828]
[1778414208714,32.52,80850.66,0.0,-0.44154,0.00015,32.70828]
[1778414208735,32.52,80850.66,0.0,-0.44154,0.00015,32.70828]
[1778414208668,32.52,80850.66,0.0,-0.44154,0.00015,32.70826]
[1778414209738,32.52,80850.66,0.0,-0.44154,0.00015,32.70826]
[1778414209744,32.52,80851.5,0.0,-0.44142,0.00015,32.70709]
[1778414210745,32.52,80867.5,0.0,-0.43908,0.00015,32.68437]
[1778414211527,32.52,80867.5,0.0,-0.43908,0.00015,32.68437]
[1778414211768,32.52,80867.5,0.0,-0.43908,0.00015,32.68436]
[1778414211777,32.52,80867.5,0.0,-0.43908,0.00015,32.68436]
[1778414211805,32.52,80867.5,0.0,-0.43908,0.00015,32.68436]
[1778414212747,32.52,80870.82,0.0,-0.43859,0.00015,32.6795]
[1778414213891,32.52,80870.82,0.0,-0.43859,0.00015,32.67949]
[1778414214749,32.52,80870.93,0.0,-0.43857,0.00015,32.67932]
[1778414215068,32.52,80870.93,0.0,-0.43857,0.00015,32.67932]
[1778414215750,32.52,80869.38,0.0,-0.4388,0.00015,32.68158]
[1778414215873,32.52,80869.38,0.0,-0.4388,0.00015,32.68158]
[1778414216751,32.52,80869.09,0.0,-0.43884,0.00015,32.682]
[1778414217074,32.52,80869.09,0.0,-0.43884,0.00015,32.682]
[1778414217752,32.51,80868.85,0.0,-0.43888,0.00015,32.68235]
[1778414221315,32.51,80868.45,0.0,-0.43893,0.00015,32.68289]
[1778414226761,32.51,80865.39,0.0,-0.43938,0.00015,32.68729]
[1778414228412,32.51,80864.94,0.0,-0.43944,0.00015,32.68792]
[1778414228763,32.51,80865.52,0.0,-0.43935,0.00015,32.68708]
[1778414229751,32.51,80865.52,0.0,-0.43935,0.00015,32.68708]
[1778414230634,32.51,80862.93,0.0,-0.43973,0.00015,32.69081]
[1778414230648,32.51,80862.93,0.0,-0.43973,0.00015,32.69081]
[1778414230663,32.51,80862.93,0.0,-0.43973,0.00015,32.69081]
[1778414230765,32.51,80861.35,0.0,-0.43996,0.00015,32.69308]
[1778414232686,32.51,80858.77,0.0,-0.44034,0.00015,32.69676]
[1778414232767,32.51,80857.7,0.0,-0.4405,0.00015,32.69828]
[1778414236502,32.51,80855.8,0.0,-0.44078,0.00015,32.70098]
[1778414241775,32.51,80852.9,0.0,-0.44121,0.00015,32.70506]
[1778414244952,32.51,80852.54,0.0,-0.44126,0.00015,32.70557]
[1778414245689,32.51,80852.54,0.0,-0.44126,0.00015,32.70557]
[1778414250784,32.52,80851.16,0.0,-0.44146,0.00015,32.7075]
[1778414255789,32.52,80852.79,0.0,-0.44122,0.00015,32.70225]
[1778414260794,32.52,80852.33,0.0,-0.44129,0.00015,32.7029]
[1778414265799,32.52,80851.91,0.0,-0.44135,0.00015,32.70348]
[1778414267404,32.52,80851.91,0.0,-0.44135,0.00015,32.70348]
[1778414273807,32.51,80851.44,0.0,-0.44141,0.00015,32.70401]
[1778414278812,32.51,80853.3,0.0,-0.44113,0.00015,32.70136]
[1778414283817,32.5,80851.56,0.0,-0.44138,0.00015,32.70371]
[1778414288822,32.5,80848.79,0.0,-0.44178,0.00015,32.70746]
[1778414293827,32.49,80848.65,0.0,-0.4418,0.00015,32.70758]
[1778414299833,32.49,80848.2,0.0,-0.44186,0.00015,32.70811]
[1778414304838,32.48,80848.19,0.0,-0.44185,0.00015,32.70806]
[1778414309843,32.48,80849.17,0.0,-0.4417,0.00015,32.70663]
[1778414313860,32.48,80849.43,0.0,-0.44166,0.00015,32.70322]
[1778414314472,32.48,80849.43,0.0,-0.44166,0.00015,32.70322]
[1778414314567,32.48,80849.43,0.0,-0.44166,0.00015,32.70321]
[1778414320446,32.47,80850.53,0.0,-0.44149,0.00015,32.70163]
[1778414325859,32.47,80852.09,0.0,-0.44125,0.00015,32.69937]
[1778414328744,32.47,80851.96,0.0,-0.44127,0.00015,32.69953]
[1778414328813,32.47,80851.96,0.0,-0.44127,0.00015,32.69952]
[1778414333867,32.46,80852.88,0.0,-0.44113,0.00015,32.69819]
[1778414336894,32.46,80851.61,0.0,-0.44132,0.00015,32.69995]
[1778414342091,32.46,80851.68,0.0,-0.44131,0.00015,32.69988]
[1778414343052,32.46,80851.52,0.0,-0.44133,0.00015,32.70011]
[1778414345098,32.46,80848.22,0.0,-0.44182,0.00015,32.70467]
[1778414351885,32.46,80845.25,0.0,-0.44224,0.00015,32.70865]
[1778414356890,32.45,80844.43,0.0,-0.44236,0.00015,32.70971]
[1778414361897,32.45,80844.12,0.0,-0.4424,0.00015,32.71009]
[1778414367902,32.45,80844.08,0.0,-0.4424,0.00015,32.71007]
[1778414372907,32.44,80844.02,0.0,-0.4424,0.00015,32.70707]
[1778414377912,32.44,80844.15,0.0,-0.44238,0.00015,32.70681]
[1778414380275,32.44,80844.13,0.0,-0.44238,0.00015,32.70682]
[1778414381906,32.44,80844.15,0.0,-0.44237,0.00015,32.70678]
[1778414382079,32.44,80845.37,0.0,-0.44219,0.00015,32.7051]
[1778414382089,32.44,80845.37,0.0,-0.44219,0.00015,32.7051]
[1778414382159,32.44,80845.37,0.0,-0.44219,0.00015,32.7051]
[1778414382184,32.44,80845.37,0.0,-0.44219,0.00015,32.7051]
[1778414382917,32.43,80845.82,0.0,-0.44213,0.00015,32.70447]
[1778414383859,32.43,80845.82,0.0,-0.44213,0.00015,32.70447]
[1778414383893,32.43,80845.82,0.0,-0.44213,0.00015,32.70447]
[1778414383904,32.43,80845.82,0.0,-0.44213,0.00015,32.70447]
[1778414385156,32.43,80856.32,0.0,-0.44058,0.00015,32.68985]
[1778414385930,32.43,80857.52,0.0,-0.4404,0.00015,32.68814]
[1778414386921,32.43,80857.8,0.0,-0.44036,0.00015,32.68774]
[1778414387978,32.43,80857.8,0.0,-0.44036,0.00015,32.68773]
[1778414388527,32.43,80857.8,0.0,-0.44036,0.00015,32.68773]
[1778414388923,32.43,80857.47,0.0,-0.44041,0.00015,32.68818]
[1778414389218,32.43,80857.47,0.0,-0.44041,0.00015,32.68818]
[1778414392594,32.43,80857.78,0.0,-0.44036,0.00015,32.68772]
[1778414392758,32.43,80857.78,0.0,-0.44036,0.00015,32.68772]
[1778414392855,32.43,80857.78,0.0,-0.44036,0.00015,32.68771]
[1778414394119,32.43,80856.29,0.0,-0.44058,0.00015,32.68982]
[1778414394929,32.43,80856.01,0.0,-0.44062,0.00015,32.6902]
[1778414396150,32.43,80855.82,0.0,-0.44065,0.00015,32.69046]
[1778414396378,32.43,80855.82,0.0,-0.44065,0.00015,32.69046]
[1778414396398,32.43,80855.82,0.0,-0.44065,0.00015,32.69046]
[1778414396682,32.43,80855.82,0.0,-0.44065,0.00015,32.69046]
[1778414396692,32.43,80855.82,0.0,-0.44065,0.00015,32.69046]
[1778414396694,32.43,80855.82,0.0,-0.44065,0.00015,32.69046]
[1778414396909,32.43,80855.82,0.0,-0.44065,0.00015,32.69045]
[1778414396974,32.43,80855.82,0.0,-0.44065,0.00015,32.69045]
[1778414398228,32.43,80855.82,0.0,-0.44065,0.00015,32.69045]
[1778414398933,32.43,80838.27,0.0,-0.44323,0.00015,32.71457]
[1778414400261,32.43,80833.77,0.0,-0.44389,0.00015,32.72053]
[1778414400868,32.43,80833.77,0.0,-0.44389,0.00015,32.72053]
[1778414400891,32.43,80833.77,0.0,-0.44389,0.00015,32.72053]
[1778414400899,32.43,80833.77,0.0,-0.44389,0.00015,32.72053]
[1778414400936,32.43,80830.39,0.0,-0.44439,0.00015,32.72496]
[1778414402070,32.43,80830.98,0.0,-0.4443,0.00015,32.72421]
[1778414402082,32.43,80830.98,0.0,-0.4443,0.00015,32.72421]
[1778414403289,32.43,80831.48,0.0,-0.44423,0.00015,32.72356]
[1778414403939,32.43,80831.13,0.0,-0.44428,0.00015,32.72402]
[1778414405055,32.43,80829.26,0.0,-0.44455,0.00015,32.72646]
[1778414406416,32.43,80828.23,0.0,-0.44471,0.00015,32.72779]
[1778414406420,32.43,80828.23,0.0,-0.44471,0.00015,32.72779]
[1778414406942,32.43,80827.86,0.0,-0.44476,0.00015,32.72828]
[1778414408813,32.43,80828.83,0.0,-0.44462,0.00015,32.72703]
[1778414408912,32.43,80828.83,0.0,-0.44462,0.00015,32.72704]
[1778414409076,32.43,80828.83,0.0,-0.44462,0.00015,32.72704]
[1778414410518,32.43,80830.44,0.0,-0.44438,0.00015,32.72495]
[1778414410946,32.43,80833.48,0.0,-0.44394,0.00015,32.72099]
[1778414411947,32.43,80854.68,0.0,-0.44082,0.00015,32.69216]
[1778414413492,32.43,80854.68,0.0,-0.44082,0.00015,32.69216]
[1778414413521,32.43,80854.32,0.0,-0.44087,0.00015,32.69267]
[1778414414804,32.43,80854.32,0.0,-0.44087,0.00015,32.69267]
[1778414414836,32.43,80854.32,0.0,-0.44087,0.00015,32.69267]
[1778414415077,32.43,80853.43,0.0,-0.44101,0.00015,32.69391]
[1778414415101,32.43,80853.43,0.0,-0.44101,0.00015,32.69391]
[1778414416485,32.43,80853.43,0.0,-0.44101,0.00015,32.69391]
[1778414416608,32.43,80853.43,0.0,-0.44101,0.00015,32.69391]
[1778414416899,32.43,80855.62,0.0,-0.44068,0.00015,32.69083]
[1778414419008,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419047,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419096,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419131,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419165,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419211,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419231,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419264,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419419,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419433,32.43,80858.15,0.0,-0.44031,0.00015,32.68725]
[1778414419921,32.43,80857.62,0.0,-0.44039,0.00015,32.68799]
[1778414421806,32.43,80862.76,0.0,-0.43963,0.00015,32.68061]
[1778414421827,32.43,80862.76,0.0,-0.43963,0.00015,32.68061]
[1778414421936,32.43,80863.74,0.0,-0.43949,0.00015,32.67918]
[1778414424819,32.43,80864.72,0.0,-0.43934,0.00015,32.67773]
[1778414424822,32.43,80864.72,0.0,-0.43934,0.00015,32.67773]
[1778414424873,32.43,80864.72,0.0,-0.43934,0.00015,32.67773]
[1778414424958,32.43,80865.43,0.0,-0.43924,0.00015,32.67668]
[1778414426891,32.43,80865.73,0.0,-0.43919,0.00015,32.67623]
[1778414426969,32.43,80867.55,0.0,-0.43892,0.00015,32.67356]
[1778414428936,32.43,80870.35,0.0,-0.43851,0.00015,32.66944]
[1778414429528,32.43,80872.27,0.0,-0.43823,0.00015,32.66658]
[1778414430049,32.43,80872.27,0.0,-0.43823,0.00015,32.66658]
[1778414430066,32.43,80872.27,0.0,-0.43823,0.00015,32.66658]
[1778414430975,32.43,80872.27,0.0,-0.43823,0.00015,32.66658]
[1778414433048,32.42,80871.8,0.0,-0.43829,0.00015,32.66422]
[1778414433067,32.42,80871.8,0.0,-0.43829,0.00015,32.66422]
[1778414433077,32.42,80871.8,0.0,-0.43829,0.00015,32.66422]
[1778414437105,32.42,80871.4,0.0,-0.43835,0.00015,32.66478]
[1778414437109,32.42,80871.4,0.0,-0.43835,0.00015,32.66478]
[1778414437143,32.42,80871.66,0.0,-0.43831,0.00015,32.66438]
[1778414439156,32.42,80871.66,0.0,-0.43831,0.00015,32.66439]
[1778414439512,32.42,80871.77,0.0,-0.43829,0.00015,32.66423]
[1778414441691,32.42,80869.2,0.0,-0.43867,0.00015,32.66801]
[1778414441924,32.42,80869.2,0.0,-0.43867,0.00015,32.66801]
[1778414441960,32.42,80869.2,0.0,-0.43867,0.00015,32.66801]
[1778414441748,32.42,80868.34,0.0,-0.43879,0.00015,32.66926]
[1778414443073,32.42,80868.34,0.0,-0.43879,0.00015,32.66926]
[1778414443214,32.42,80868.34,0.0,-0.43879,0.00015,32.66926]
[1778414443291,32.42,80866.33,0.0,-0.43909,0.00015,32.6722]
[1778414444608,32.42,80866.33,0.0,-0.43909,0.00015,32.6722]
[1778414444633,32.42,80866.33,0.0,-0.43909,0.00015,32.6722]
[1778414445262,32.42,80866.02,0.0,-0.43913,0.00015,32.67264]
[1778414445824,32.42,80862.78,0.0,-0.43961,0.00015,32.67734]
[1778414448842,32.42,80860.8,0.0,-0.4399,0.00015,32.68018]
[1778414448874,32.42,80860.8,0.0,-0.4399,0.00015,32.68018]
[1778414455681,32.42,80860.74,0.0,-0.4399,0.00015,32.68021]
[1778414461616,32.41,80860.14,0.0,-0.43999,0.00015,32.68102]
[1778414463642,32.41,80860.19,0.0,-0.43997,0.00015,32.68089]
[1778414466000,32.41,80860.19,0.0,-0.43997,0.00015,32.68086]
[1778414469540,32.41,80860.32,0.0,-0.43995,0.00015,32.68066]
[1778414469556,32.41,80860.32,0.0,-0.43995,0.00015,32.68066]
[1778414469779,32.41,80860.32,0.0,-0.43995,0.00015,32.68066]
[1778414469859,32.41,80858.06,0.0,-0.44028,0.00015,32.68386]
[1778414475040,32.4,80857.78,0.0,-0.44032,0.00015,32.68425]
[1778414475908,32.4,80857.78,0.0,-0.44032,0.00015,32.68425]
[1778414475952,32.41,80856.09,0.0,-0.44057,0.00015,32.68666]
[1778414476688,32.41,80856.09,0.0,-0.44057,0.00015,32.68666]
[1778414477769,32.41,80855.62,0.0,-0.44064,0.00015,32.68734]
[1778414477942,32.41,80855.62,0.0,-0.44064,0.00015,32.68734]
[1778414477951,32.41,80852.15,0.0,-0.44115,0.00015,32.69222]
[1778414479986,32.41,80851.11,0.0,-0.4413,0.00015,32.69368]
[1778414480083,32.41,80850.25,0.0,-0.44143,0.00015,32.69488]
[1778414481354,32.41,80850.25,0.0,-0.44143,0.00015,32.69488]
[1778414482034,32.41,80850.25,0.0,-0.44143,0.00015,32.69488]
[1778414482360,32.41,80849.39,0.0,-0.44156,0.00015,32.69608]
[1778414487395,32.41,80848.19,0.0,-0.44174,0.00015,32.69775]
[1778414488171,32.41,80848.19,0.0,-0.44174,0.00015,32.69775]
[1778414488402,32.41,80848.59,0.0,-0.44168,0.00015,32.6972]
[1778414489721,32.41,80848.59,0.0,-0.44168,0.00015,32.6972]
[1778414490219,32.41,80846.45,0.0,-0.44199,0.00015,32.70016]
[1778414490357,32.41,80846.45,0.0,-0.44199,0.00015,32.70016]
[1778414490506,32.41,80845.73,0.0,-0.4421,0.00015,32.70114]
[1778414492252,32.41,80845.73,0.0,-0.44209,0.00015,32.69813]
[1778414492430,32.41,80845.73,0.0,-0.44209,0.00015,32.69814]
[1778414503431,32.41,80844.65,0.0,-0.44225,0.00015,32.69963]
[1778414509550,32.41,80842.89,0.0,-0.44251,0.00015,32.70204]
[1778414514773,32.41,80842.69,0.0,-0.44254,0.00015,32.70233]
[1778414520097,32.41,80843.27,0.0,-0.44246,0.00015,32.70152]
[1778414526257,32.4,80845.39,0.0,-0.44214,0.00015,32.69853]
[1778414528790,32.4,80845.39,0.0,-0.44213,0.00015,32.69847]
[1778414529037,32.4,80845.39,0.0,-0.44213,0.00015,32.69846]
[1778414531109,32.4,80848.3,0.0,-0.4417,0.00015,32.69443]
[1778414531115,32.4,80848.3,0.0,-0.4417,0.00015,32.69443]
[1778414533160,32.4,80848.3,0.0,-0.4417,0.00015,32.69441]
[1778414533172,32.4,80848.3,0.0,-0.4417,0.00015,32.69441]
[1778414537253,32.39,80849.57,0.0,-0.44151,0.00015,32.6926]
[1778414537316,32.39,80849.57,0.0,-0.44151,0.00015,32.6926]
[1778414537975,32.39,80849.57,0.0,-0.44151,0.00015,32.69259]
[1778414543711,32.39,80849.57,0.0,-0.4415,0.00015,32.69252]
[1778414548830,32.39,80851.81,0.0,-0.44117,0.00015,32.68933]
[1778414553859,32.38,80852.8,0.0,-0.44101,0.00015,32.68486]
[1778414556141,32.38,80852.9,0.0,-0.441,0.00015,32.6847]
[1778414556167,32.38,80852.9,0.0,-0.441,0.00015,32.6847]
[1778414557642,32.38,80853.06,0.0,-0.44097,0.00015,32.68445]
[1778414558116,32.38,80851.83,0.0,-0.44115,0.00015,32.68616]
[1778414558569,32.38,80851.83,0.0,-0.44115,0.00015,32.68616]
[1778414558603,32.38,80851.83,0.0,-0.44115,0.00015,32.68616]
[1778414559699,32.38,80848.72,0.0,-0.44161,0.00015,32.69051]
[1778414559702,32.38,80848.72,0.0,-0.44161,0.00015,32.69051]
[1778414559901,32.38,80849.04,0.0,-0.44156,0.00015,32.69008]
[1778414561659,32.38,80846.89,0.0,-0.44188,0.00015,32.69305]
[1778414561758,32.38,80846.89,0.0,-0.44188,0.00015,32.69305]
[1778414561768,32.38,80846.89,0.0,-0.44188,0.00015,32.69305]
[1778414561916,32.38,80846.89,0.0,-0.44188,0.00015,32.69308]
[1778414563931,32.38,80847.19,0.0,-0.44184,0.00015,32.69268]
[1778414564024,32.38,80847.41,0.0,-0.44181,0.00015,32.69238]
[1778414569048,32.39,80843.73,0.0,-0.44235,0.00015,32.69748]
[1778414569944,32.39,80840.8,0.0,-0.44278,0.00015,32.70146]
[1778414575010,32.39,80834.02,0.0,-0.44379,0.00015,32.7106]
[1778414579495,32.39,80831.8,0.0,-0.44412,0.00015,32.71357]
[1778414582888,32.4,80827.13,0.0,-0.44481,0.00015,32.71967]
[1778414583063,32.4,80827.13,0.0,-0.44481,0.00015,32.71968]
[1778414584156,32.4,80825.7,0.0,-0.44503,0.00015,32.72153]
[1778414585076,32.4,80822.33,0.0,-0.44552,0.00015,32.72583]
[1778414590112,32.4,80815.53,0.0,-0.44653,0.00015,32.73438]
[1778414595147,32.41,80811.58,0.0,-0.44711,0.00015,32.73926]
[1778414601189,32.41,80810.96,0.0,-0.44721,0.00015,32.74006]
[1778414603880,32.41,80807.62,0.0,-0.4477,0.00015,32.74411]
[1778414603885,32.41,80807.62,0.0,-0.4477,0.00015,32.74411]
[1778414603971,32.41,80805.01,0.0,-0.44809,0.00015,32.74723]
[1778414609335,32.41,80798.78,0.0,-0.44901,0.00015,32.75456]
[1778414610003,32.41,80798.78,0.0,-0.44901,0.00015,32.75456]
[1778414615028,32.41,80799.41,0.0,-0.44892,0.00015,32.75085]
[1778414620033,32.42,80798.81,0.0,-0.44901,0.00015,32.75157]
[1778414628379,32.42,80798.26,0.0,-0.44909,0.00015,32.75225]
[1778414633415,32.42,80799.2,0.0,-0.44896,0.00015,32.75119]
[1778414638521,32.42,80799.95,0.0,-0.44885,0.00015,32.75033]
[1778414640283,32.43,80799.95,0.0,-0.44885,0.00015,32.75035]
[1778414640312,32.43,80799.95,0.0,-0.44885,0.00015,32.75035]
[1778414641096,32.43,80801.8,0.0,-0.44858,0.00015,32.7482]
[1778414644732,32.43,80804.36,0.0,-0.4482,0.00015,32.74521]
[1778414648536,32.43,80804.34,0.0,-0.44821,0.00015,32.74525]
[1778414648802,32.43,80804.34,0.0,-0.44821,0.00015,32.74525]
[1778414648903,32.43,80804.23,0.0,-0.44822,0.00015,32.7454]
[1778414650861,32.43,80804.23,0.0,-0.44822,0.00015,32.7454]
[1778414650949,32.43,80804.47,0.0,-0.44819,0.00015,32.74513]
[1778414657166,32.43,80804.47,0.0,-0.44819,0.00015,32.74515]
[1778414659553,32.44,80804.17,0.0,-0.44824,0.00015,32.74553]
[1778414659556,32.44,80804.17,0.0,-0.44824,0.00015,32.74553]
[1778414660126,32.44,80804.6,0.0,-0.44818,0.00015,32.74504]
[1778414661062,32.44,80804.6,0.0,-0.44818,0.00015,32.74504]
[1778414661068,32.44,80804.6,0.0,-0.44818,0.00015,32.74504]
[1778414661163,32.44,80808.29,0.0,-0.44763,0.00015,32.74065]
[1778414663898,32.44,80808.69,0.0,-0.44758,0.00015,32.74018]
[1778414664485,32.44,80808.76,0.0,-0.44757,0.00015,32.74011]
[1778414668303,32.44,80808.94,0.0,-0.44754,0.00015,32.73992]
[1778414669232,32.44,80808.64,0.0,-0.44759,0.00015,32.74029]
[1778414669669,32.44,80810.55,0.0,-0.44731,0.00015,32.73799]
[1778414674283,32.44,80813.39,0.0,-0.44689,0.00015,32.73156]
[1778414675338,32.45,80813.67,0.0,-0.44685,0.00015,32.73123]
[1778414675439,32.45,80813.67,0.0,-0.44685,0.00015,32.73124]
[1778414677372,32.45,80813.67,0.0,-0.44685,0.00015,32.73125]
[1778414678143,32.45,80813.67,0.0,-0.44685,0.00015,32.73126]
[1778414683163,32.45,80816.14,0.0,-0.44649,0.00015,32.72826]
[1778414688192,32.45,80817.7,0.0,-0.44626,0.00015,32.72637]
[1778414693203,32.46,80818.98,0.0,-0.44608,0.00015,32.72482]
[1778414698232,32.46,80819.51,0.0,-0.446,0.00015,32.7242]
[1778414703232,32.46,80819.92,0.0,-0.44595,0.00015,32.72372]
[1778414705949,32.46,80819.78,0.0,-0.44597,0.00015,32.72392]
[1778414706155,32.46,80819.98,0.0,-0.44594,0.00015,32.72368]
[1778414711179,32.47,80820.31,0.0,-0.4459,0.00015,32.7233]
[1778414716208,32.47,80820.79,0.0,-0.44583,0.00015,32.72274]
[1778414721233,32.47,80821.01,0.0,-0.4458,0.00015,32.7225]
[1778414726253,32.47,80820.56,0.0,-0.44587,0.00015,32.72311]
[1778414730523,32.48,80820.45,0.0,-0.44589,0.00015,32.7233]
[1778414731185,32.48,80820.28,0.0,-0.44591,0.00015,32.72051]
[1778414736212,32.48,80819.52,0.0,-0.44603,0.00015,32.7215]
[1778414741232,32.48,80818.94,0.0,-0.44612,0.00015,32.72227]
[1778414744550,32.49,80816.02,0.0,-0.44655,0.00015,32.72591]
[1778414744827,32.49,80816.02,0.0,-0.44655,0.00015,32.72591]
[1778414745265,32.49,80815.6,0.0,-0.44661,0.00015,32.72644]
[1778414746854,32.49,80815.6,0.0,-0.44661,0.00015,32.72645]
[1778414747212,32.49,80814.96,0.0,-0.44671,0.00015,32.72724]
[1778414752246,32.49,80812.29,0.0,-0.4471,0.00015,32.73053]
[1778414757282,32.49,80810.26,0.0,-0.44741,0.00015,32.73302]
[1778414762317,32.5,80807.6,0.0,-0.4478,0.00015,32.73624]
[1778414767352,32.5,80806.82,0.0,-0.44792,0.00015,32.7372]
[1778414773394,32.5,80805.29,0.0,-0.44815,0.00015,32.73905]
[1778414778429,32.51,80806.34,0.0,-0.44799,0.00015,32.73785]
[1778414783464,32.51,80807.28,0.0,-0.44786,0.00015,32.73676]
[1778414789257,32.51,80808.96,0.0,-0.44761,0.00015,32.73477]
[1778414789838,32.51,80808.96,0.0,-0.44762,0.00015,32.7348]
[1778414790514,32.51,80808.96,0.0,-0.44762,0.00015,32.7348]
[1778414791879,32.51,80808.96,0.0,-0.44762,0.00015,32.7348]
[1778414791884,32.51,80810.91,0.0,-0.44733,0.00015,32.72946]
[1778414793196,32.51,80810.91,0.0,-0.44733,0.00015,32.72946]
[1778414793915,32.51,80811.14,0.0,-0.44729,0.00015,32.7292]
[1778414794542,32.51,80811.14,0.0,-0.4473,0.00015,32.7292]
[1778414799577,32.52,80812.65,0.0,-0.44708,0.00015,32.72741]
[1778414805620,32.52,80813.61,0.0,-0.44694,0.00015,32.72629]
[1778414812144,32.52,80814.53,0.0,-0.44681,0.00015,32.72519]
[1778414818711,32.53,80817.86,0.0,-0.44632,0.00015,32.72117]
[1778414820487,32.53,80817.96,0.0,-0.44631,0.00015,32.72105]
[1778414820725,32.53,80818.04,0.0,-0.4463,0.00015,32.72096]
[1778414825760,32.53,80815.82,0.0,-0.44663,0.00015,32.72373]
[1778414830795,32.53,80819.45,0.0,-0.4461,0.00015,32.71928]
[1778414835831,32.53,80820.24,0.0,-0.44598,0.00015,32.71832]
[1778414837302,32.53,80820.24,0.0,-0.44598,0.00015,32.71832]
[1778414837327,32.53,80820.24,0.0,-0.44598,0.00015,32.71832]
[1778414838916,32.53,80820.32,0.0,-0.44597,0.00015,32.71823]
[1778414839004,32.53,80820.16,0.0,-0.446,0.00015,32.71843]
[1778414844893,32.54,80820.23,0.0,-0.44599,0.00015,32.71837]
[1778414849964,32.54,80821.16,0.0,-0.44585,0.00015,32.71724]
[1778414851290,32.54,80821.16,0.0,-0.44585,0.00015,32.71724]
[1778414853243,32.54,80821.49,0.0,-0.4458,0.00015,32.71382]
[1778414853332,32.54,80821.49,0.0,-0.4458,0.00015,32.71383]
[1778414855295,32.54,80821.49,0.0,-0.4458,0.00015,32.71383]
[1778414855312,32.54,80821.49,0.0,-0.4458,0.00015,32.71384]
[1778414858180,32.54,80822.1,0.0,-0.44571,0.00015,32.71308]
[1778414858827,32.54,80821.94,0.0,-0.44574,0.00015,32.71329]
[1778414864028,32.54,80821.94,0.0,-0.44574,0.00015,32.71331]
[1778414870958,32.54,80824.33,0.0,-0.44539,0.00015,32.71033]
[1778414873528,32.54,80824.32,0.0,-0.44539,0.00015,32.71035]
[1778414873668,32.54,80824.32,0.0,-0.44539,0.00015,32.71035]
[1778414874098,32.55,80824.32,0.0,-0.4454,0.00015,32.71037]
[1778414875721,32.55,80823.82,0.0,-0.44547,0.00015,32.711]
[1778414875776,32.55,80823.82,0.0,-0.44547,0.00015,32.711]
[1778414876112,32.55,80823.82,0.0,-0.44547,0.00015,32.71101]
[1778414877752,32.55,80823.76,0.0,-0.44548,0.00015,32.71109]
[1778414878126,32.55,80823.76,0.0,-0.44548,0.00015,32.71109]
[1778414882406,32.55,80821.32,0.0,-0.44584,0.00015,32.71416]
[1778414883906,32.55,80825.98,0.0,-0.44516,0.00015,32.7083]
[1778414884366,32.55,80827.8,0.0,-0.44489,0.00015,32.70598]
[1778414888142,32.55,80829.06,0.0,-0.4447,0.00015,32.70437]
[1778414888175,32.55,80829.06,0.0,-0.4447,0.00015,32.70437]
[1778414888335,32.55,80829.06,0.0,-0.4447,0.00015,32.70437]
[1778414888388,32.55,80830.63,0.0,-0.44447,0.00015,32.70236]
[1778414892327,32.54,80839.03,0.0,-0.44324,0.00015,32.69127]
[1778414894161,32.54,80839.03,0.0,-0.44324,0.00015,32.69127]
[1778414894168,32.54,80839.03,0.0,-0.44324,0.00015,32.69127]
[1778414894238,32.54,80839.03,0.0,-0.44323,0.00015,32.69123]
[1778414899273,32.53,80842.33,0.0,-0.44274,0.00015,32.68672]
[1778414900304,32.53,80842.33,0.0,-0.44274,0.00015,32.68672]
[1778414900403,32.53,80842.24,0.0,-0.44275,0.00015,32.68682]
[1778414904946,32.53,80845.47,0.0,-0.44227,0.00015,32.68237]
[1778414906457,32.53,80845.78,0.0,-0.44222,0.00015,32.68193]
[1778414906461,32.53,80845.78,0.0,-0.44222,0.00015,32.68191]
[1778414908506,32.52,80845.37,0.0,-0.44228,0.00015,32.68243]
[1778414908510,32.52,80845.37,0.0,-0.44228,0.00015,32.68243]
[1778414909343,32.52,80845.37,0.0,-0.44228,0.00015,32.68241]
[1778414914378,32.52,80846.74,0.0,-0.44206,0.00015,32.67744]
[1778414916699,32.51,80846.23,0.0,-0.44214,0.00015,32.6781]
[1778414918408,32.51,80846.23,0.0,-0.44213,0.00015,32.67806]
[1778414918874,32.51,80846.23,0.0,-0.44213,0.00015,32.67806]
[1778414919540,32.51,80845.45,0.0,-0.44225,0.00015,32.67911]
[1778414920065,32.51,80845.45,0.0,-0.44225,0.00015,32.67911]
[1778414920085,32.51,80845.45,0.0,-0.44225,0.00015,32.67911]
[1778414920765,32.51,80845.5,0.0,-0.44224,0.00015,32.67904]
[1778414921429,32.51,80845.5,0.0,-0.44224,0.00015,32.679]
[1778414921955,32.51,80845.5,0.0,-0.44224,0.00015,32.679]
[1778414922806,32.51,80845.06,0.0,-0.4423,0.00015,32.67958]
[1778414923443,32.51,80845.12,0.0,-0.44229,0.00015,32.67949]
[1778414928454,32.5,80844.75,0.0,-0.44234,0.00015,32.67992]
[1778414933464,32.5,80844.4,0.0,-0.44238,0.00015,32.68032]
[1778414938472,32.49,80843.56,0.0,-0.4425,0.00015,32.68138]
[1778414943496,32.49,80843.18,0.0,-0.44255,0.00015,32.68183]
[1778414950529,32.48,80843.34,0.0,-0.44252,0.00015,32.68155]
[1778414956151,32.48,80843.0,0.0,-0.44256,0.00015,32.6819]
[1778414961777,32.47,80843.51,0.0,-0.44248,0.00015,32.68112]
[1778414967615,32.47,80843.2,0.0,-0.44252,0.00015,32.68147]
[1778414975809,32.46,80843.05,0.0,-0.44253,0.00015,32.67855]
[1778414980053,32.46,80842.8,0.0,-0.44256,0.00015,32.67884]
[1778414980427,32.46,80842.99,0.0,-0.44253,0.00015,32.67858]
[1778414985431,32.46,80842.99,0.0,-0.44253,0.00015,32.67854]
[1778414989497,32.45,80842.99,0.0,-0.44253,0.00015,32.6785]
[1778414989507,32.45,80842.99,0.0,-0.44253,0.00015,32.6785]
[1778414990275,32.45,80840.79,0.0,-0.44285,0.00015,32.68146]
[1778414990293,32.45,80840.22,0.0,-0.44293,0.00015,32.68222]
[1778414996959,32.45,80837.41,0.0,-0.44334,0.00015,32.68591]
[1778414998450,32.45,80837.41,0.0,-0.44334,0.00015,32.68591]
[1778414998551,32.45,80837.79,0.0,-0.44328,0.00015,32.68538]
[1778415003553,32.45,80834.8,0.0,-0.44372,0.00015,32.68933]
[1778415005929,32.45,80829.85,0.0,-0.44445,0.00015,32.6958]
[1778415005936,32.45,80829.85,0.0,-0.44445,0.00015,32.6958]
[1778415007502,32.45,80829.85,0.0,-0.44445,0.00015,32.6958]
[1778415010688,32.45,80827.53,0.0,-0.44479,0.00015,32.6988]
[1778415013074,32.45,80827.53,0.0,-0.44479,0.00015,32.69881]
[1778415018110,32.45,80824.95,0.0,-0.44517,0.00015,32.70213]
[1778415025160,32.45,80824.16,0.0,-0.44529,0.00015,32.70316]
[1778415027022,32.45,80821.89,0.0,-0.44562,0.00015,32.70604]
[1778415027029,32.45,80821.89,0.0,-0.44562,0.00015,32.70604]
[1778415027628,32.45,80821.89,0.0,-0.44562,0.00015,32.70604]
[1778415028450,32.45,80821.89,0.0,-0.44562,0.00015,32.70604]
[1778415029292,32.45,80821.89,0.0,-0.44563,0.00015,32.70605]
[1778415029960,32.45,80821.89,0.0,-0.44563,0.00015,32.70606]
[1778415030981,32.45,80821.89,0.0,-0.44563,0.00015,32.70606]
[1778415031106,32.45,80821.89,0.0,-0.44563,0.00015,32.70606]
[1778415031203,32.45,80821.89,0.0,-0.44562,0.00015,32.70305]
[1778415034226,32.45,80829.37,0.0,-0.44452,0.00015,32.69351]
[1778415037228,32.45,80831.34,0.0,-0.44423,0.00015,32.69095]
[1778415037329,32.45,80833.75,0.0,-0.44388,0.00015,32.68777]
[1778415039290,32.45,80833.75,0.0,-0.44388,0.00015,32.68777]
[1778415039365,32.45,80835.98,0.0,-0.44355,0.00015,32.6848]
[1778415044781,32.45,80837.4,0.0,-0.44333,0.00015,32.68287]
[1778415045869,32.44,80841.99,0.0,-0.44266,0.00015,32.6767]
[1778415047460,32.44,80841.99,0.0,-0.44266,0.00015,32.67668]
[1778415047561,32.44,80843.48,0.0,-0.44244,0.00015,32.67465]
[1778415051288,32.44,80844.27,0.0,-0.44232,0.00015,32.67353]
[1778415051362,32.44,80844.55,0.0,-0.44227,0.00015,32.67313]
[1778415057300,32.43,80847.16,0.0,-0.44188,0.00015,32.66947]
[1778415062422,32.43,80848.43,0.0,-0.44169,0.00015,32.66764]
[1778415068464,32.42,80848.56,0.0,-0.44166,0.00015,32.66739]
[1778415075513,32.42,80849.99,0.0,-0.44145,0.00015,32.66532]
[1778415080548,32.42,80852.56,0.0,-0.44106,0.00015,32.66169]
[1778415085583,32.41,80852.55,0.0,-0.44106,0.00015,32.66165]
[1778415088842,32.41,80859.0,0.0,-0.44011,0.00015,32.6525]
[1778415090410,32.41,80861.43,0.0,-0.43975,0.00015,32.64901]
[1778415090617,32.41,80862.16,0.0,-0.43965,0.00015,32.64795]
[1778415095653,32.41,80866.38,0.0,-0.43902,0.00015,32.63877]
[1778415097542,32.41,80866.45,0.0,-0.43901,0.00015,32.63866]
[1778415097667,32.41,80866.19,0.0,-0.43905,0.00015,32.63903]
[1778415102683,32.41,80865.58,0.0,-0.43913,0.00015,32.63989]
[1778415102784,32.41,80864.99,0.0,-0.43922,0.00015,32.64076]
[1778415104787,32.41,80865.87,0.0,-0.43909,0.00015,32.63946]
[1778415104797,32.41,80865.87,0.0,-0.43909,0.00015,32.63946]
[1778415104922,32.41,80865.87,0.0,-0.43909,0.00015,32.63946]
[1778415104950,32.41,80865.87,0.0,-0.43909,0.00015,32.63946]
[1778415106317,32.41,80867.1,0.0,-0.43891,0.00015,32.63765]
[1778415106775,32.41,80867.1,0.0,-0.43891,0.00015,32.63765]
[1778415108836,32.41,80869.53,0.0,-0.43855,0.00015,32.63407]
[1778415108938,32.41,80869.39,0.0,-0.43857,0.00015,32.63427]
[1778415111151,32.41,80869.39,0.0,-0.43857,0.00015,32.63427]
[1778415112921,32.41,80872.27,0.0,-0.43815,0.00015,32.62999]
[1778415112994,32.41,80872.27,0.0,-0.43815,0.00015,32.62998]
[1778415117017,32.4,80873.59,0.0,-0.43795,0.00015,32.628]
[1778415117118,32.4,80873.59,0.0,-0.43795,0.00015,32.628]
[1778415120531,32.4,80872.51,0.0,-0.43811,0.00015,32.6296]
[1778415121126,32.4,80872.74,0.0,-0.43808,0.00015,32.62926]
[1778415121227,32.4,80872.91,0.0,-0.43805,0.00015,32.629]
[1778415123152,32.4,80872.48,0.0,-0.43811,0.00015,32.62964]
[1778415123449,32.4,80872.48,0.0,-0.43811,0.00015,32.62964]
[1778415123663,32.4,80872.48,0.0,-0.43811,0.00015,32.62963]
[1778415125187,32.4,80872.48,0.0,-0.43811,0.00015,32.62963]
[1778415125288,32.4,80873.01,0.0,-0.43803,0.00015,32.62883]
[1778415127254,32.4,80873.01,0.0,-0.43803,0.00015,32.62883]
[1778415127355,32.4,80873.18,0.0,-0.43801,0.00015,32.62857]
[1778415127885,32.4,80873.18,0.0,-0.43801,0.00015,32.62857]
[1778415129278,32.4,80873.18,0.0,-0.43801,0.00015,32.62857]
[1778415129511,32.4,80873.58,0.0,-0.43795,0.00015,32.62796]
[1778415131321,32.4,80873.58,0.0,-0.43795,0.00015,32.62796]
[1778415131422,32.4,80874.83,0.0,-0.43776,0.00015,32.62608]
[1778415133374,32.4,80874.83,0.0,-0.43776,0.00015,32.62608]
[1778415133475,32.4,80875.08,0.0,-0.43773,0.00015,32.62569]
[1778415135430,32.4,80875.08,0.0,-0.43773,0.00015,32.62569]
[1778415135531,32.4,80875.28,0.0,-0.4377,0.00015,32.62538]
[1778415139539,32.4,80875.61,0.0,-0.43765,0.00015,32.62488]
[1778415139640,32.4,80875.61,0.0,-0.43765,0.00015,32.62487]
[1778415147932,32.4,80876.22,0.0,-0.43755,0.00015,32.62391]
[1778415153853,32.4,80876.82,0.0,-0.43746,0.00015,32.61997]
[1778415154068,32.4,80876.12,0.0,-0.43756,0.00015,32.62101]
[1778415159101,32.39,80876.37,0.0,-0.43752,0.00015,32.62061]
[1778415164167,32.39,80877.64,0.0,-0.43734,0.00015,32.61867]
[1778415168221,32.39,80879.95,0.0,-0.437,0.00015,32.61516]
[1778415168267,32.39,80880.41,0.0,-0.43693,0.00015,32.61445]
[1778415174205,32.39,80878.84,0.0,-0.43716,0.00015,32.61683]
[1778415179240,32.39,80879.78,0.0,-0.43702,0.00015,32.6154]
[1778415186605,32.39,80879.4,0.0,-0.43708,0.00015,32.61598]
[1778415186706,32.39,80879.62,0.0,-0.43704,0.00015,32.61565]
[1778415191376,32.39,80879.62,0.0,-0.43704,0.00015,32.61565]
[1778415192724,32.39,80880.25,0.0,-0.43695,0.00015,32.61469]
[1778415192730,32.39,80880.25,0.0,-0.43695,0.00015,32.61469]
[1778415192743,32.39,80882.12,0.0,-0.43668,0.00015,32.61183]
[1778415197147,32.39,80881.93,0.0,-0.43671,0.00015,32.61213]
[1778415198866,32.39,80882.76,0.0,-0.43658,0.00015,32.61086]
[1778415199751,32.39,80882.69,0.0,-0.43659,0.00015,32.61097]
[1778415200910,32.39,80882.77,0.0,-0.43658,0.00015,32.61085]
[1778415200912,32.39,80882.77,0.0,-0.43658,0.00015,32.61085]
[1778415201657,32.39,80882.89,0.0,-0.43657,0.00015,32.61067]
[1778415204863,32.4,80882.8,0.0,-0.43658,0.00015,32.61082]
[1778415205758,32.4,80884.81,0.0,-0.43629,0.00015,32.60772]
[1778415206017,32.4,80884.81,0.0,-0.43629,0.00015,32.60772]
[1778415206042,32.4,80884.81,0.0,-0.43629,0.00015,32.60772]
[1778415207032,32.4,80884.81,0.0,-0.43629,0.00015,32.60772]
[1778415207718,32.4,80885.71,0.0,-0.43615,0.00015,32.60634]
[1778415213478,32.4,80885.28,0.0,-0.43621,0.00015,32.60402]
[1778415218516,32.4,80884.89,0.0,-0.43627,0.00015,32.60465]
[1778415223551,32.4,80884.91,0.0,-0.43627,0.00015,32.60465]
[1778415228558,32.4,80884.43,0.0,-0.43634,0.00015,32.6054]
[1778415229812,32.4,80886.8,0.0,-0.436,0.00015,32.60175]
[1778415231493,32.4,80889.84,0.0,-0.43555,0.00015,32.59701]
[1778415231497,32.4,80889.84,0.0,-0.43555,0.00015,32.59701]
[1778415231607,32.4,80889.84,0.0,-0.43555,0.00015,32.59702]
[1778415233609,32.4,80891.35,0.0,-0.43533,0.00015,32.59466]
[1778415238656,32.41,80890.54,0.0,-0.43546,0.00015,32.59599]
[1778415243691,32.41,80886.35,0.0,-0.43608,0.00015,32.60259]
[1778415243830,32.41,80886.35,0.0,-0.43608,0.00015,32.60259]
[1778415243855,32.41,80886.35,0.0,-0.43608,0.00015,32.60259]
[1778415245860,32.41,80886.02,0.0,-0.43613,0.00015,32.60312]
[1778415245942,32.41,80886.02,0.0,-0.43613,0.00015,32.60314]
[1778415249944,32.41,80885.26,0.0,-0.43624,0.00015,32.60436]
[1778415249978,32.41,80885.26,0.0,-0.43624,0.00015,32.60436]
[1778415255774,32.42,80884.39,0.0,-0.43638,0.00015,32.6058]
[1778415261817,32.42,80883.71,0.0,-0.43648,0.00015,32.60692]
[1778415264258,32.42,80883.4,0.0,-0.43653,0.00015,32.60743]
[1778415264838,32.42,80883.59,0.0,-0.4365,0.00015,32.60715]
[1778415269873,32.43,80882.91,0.0,-0.43661,0.00015,32.60826]
[1778415274910,32.43,80882.35,0.0,-0.43669,0.00015,32.60617]
[1778415282023,32.43,80881.65,0.0,-0.4368,0.00015,32.6073]
[1778415289475,32.44,80881.65,0.0,-0.43681,0.00015,32.60743]
[1778415289501,32.44,80880.66,0.0,-0.43695,0.00015,32.60897]
[1778415296380,32.44,80880.43,0.0,-0.437,0.00015,32.60941]
[1778415306101,32.45,80880.43,0.0,-0.437,0.00015,32.60949]
[1778415313184,32.46,80879.69,0.0,-0.43713,0.00015,32.61084]
[1778415319501,32.46,80879.42,0.0,-0.43717,0.00015,32.6113]
[1778415324554,32.46,80879.35,0.0,-0.43718,0.00015,32.61145]
[1778415332314,32.47,80878.72,0.0,-0.43728,0.00015,32.60954]
[1778415337349,32.48,80878.78,0.0,-0.43728,0.00015,32.60951]
[1778415342384,32.48,80878.06,0.0,-0.43739,0.00015,32.61065]
[1778415347639,32.48,80882.07,0.0,-0.43681,0.00015,32.60461]
[1778415352012,32.48,80884.1,0.0,-0.43651,0.00015,32.60154]
[1778415352031,32.48,80884.1,0.0,-0.43651,0.00015,32.60154]
[1778415352109,32.48,80884.1,0.0,-0.43651,0.00015,32.60154]
[1778415352130,32.48,80884.74,0.0,-0.43642,0.00015,32.60058]
[1778415358086,32.49,80885.09,0.0,-0.43637,0.00015,32.60008]
[1778415364541,32.49,80885.91,0.0,-0.43626,0.00015,32.59889]
[1778415369577,32.49,80886.79,0.0,-0.43613,0.00015,32.59759]
[1778415374612,32.5,80887.14,0.0,-0.43608,0.00015,32.59711]
[1778415376733,32.5,80887.46,0.0,-0.43604,0.00015,32.59663]
[1778415376771,32.5,80887.46,0.0,-0.43604,0.00015,32.59663]
[1778415377077,32.5,80889.26,0.0,-0.43578,0.00015,32.59385]
[1778415377281,32.5,80889.26,0.0,-0.43578,0.00015,32.59385]
[1778415377375,32.5,80889.26,0.0,-0.43578,0.00015,32.59385]
[1778415377914,32.5,80889.26,0.0,-0.43578,0.00015,32.59385]
[1778415378661,32.5,80899.39,0.0,-0.43429,0.00015,32.57786]
[1778415378857,32.5,80899.39,0.0,-0.43429,0.00015,32.57786]
[1778415378860,32.5,80902.43,0.0,-0.43385,0.00015,32.57299]
[1778415379175,32.5,80902.43,0.0,-0.43385,0.00015,32.57299]
[1778415385689,32.5,80903.91,0.0,-0.43364,0.00015,32.57069]
[1778415390929,32.5,80900.61,0.0,-0.43413,0.00015,32.57607]
[1778415390948,32.5,80900.61,0.0,-0.43413,0.00015,32.57607]
[1778415397776,32.51,80898.27,0.0,-0.43447,0.00015,32.57689]
[1778415398231,32.51,80898.27,0.0,-0.43447,0.00015,32.57689]
[1778415399090,32.51,80896.04,0.0,-0.4348,0.00015,32.58045]
[1778415399091,32.51,80896.04,0.0,-0.4348,0.00015,32.58045]
[1778415399789,32.51,80893.83,0.0,-0.43512,0.00015,32.58395]
[1778415404824,32.51,80886.83,0.0,-0.43615,0.00015,32.5949]
[1778415405218,32.51,80886.83,0.0,-0.43615,0.00015,32.5949]
[1778415405831,32.51,80885.9,0.0,-0.43629,0.00015,32.59634]
[1778415408130,32.51,80887.27,0.0,-0.43609,0.00015,32.59424]
[1778415408160,32.51,80887.27,0.0,-0.43609,0.00015,32.59424]
[1778415409315,32.51,80887.41,0.0,-0.43607,0.00015,32.59403]
[1778415409332,32.51,80887.41,0.0,-0.43607,0.00015,32.59403]
[1778415410599,32.51,80887.34,0.0,-0.43608,0.00015,32.59414]
[1778415411307,32.51,80887.05,0.0,-0.43612,0.00015,32.59459]
[1778415411981,32.51,80887.05,0.0,-0.43612,0.00015,32.59459]
[1778415413420,32.51,80887.05,0.0,-0.43612,0.00015,32.59461]
[1778415416396,32.51,80885.92,0.0,-0.43629,0.00015,32.59637]
[1778415416412,32.51,80885.92,0.0,-0.43629,0.00015,32.59637]
[1778415417088,32.51,80885.92,0.0,-0.43629,0.00015,32.59637]
[1778415417110,32.51,80885.92,0.0,-0.43629,0.00015,32.59637]
[1778415418818,32.52,80885.92,0.0,-0.43629,0.00015,32.59638]
[1778415418836,32.52,80885.92,0.0,-0.43629,0.00015,32.59638]
[1778415419489,32.52,80885.92,0.0,-0.43629,0.00015,32.59639]
[1778415419521,32.52,80885.92,0.0,-0.43629,0.00015,32.59639]
[1778415421352,32.52,80885.74,0.0,-0.43632,0.00015,32.59668]
[1778415421372,32.52,80885.74,0.0,-0.43632,0.00015,32.59668]
[1778415421587,32.52,80885.74,0.0,-0.43632,0.00015,32.59668]
[1778415421608,32.52,80885.74,0.0,-0.43632,0.00015,32.59668]
[1778415426978,32.52,80886.16,0.0,-0.43626,0.00015,32.59608]
[1778415427054,32.52,80886.16,0.0,-0.43626,0.00015,32.59608]
[1778415427705,32.52,80886.16,0.0,-0.43626,0.00015,32.59608]
[1778415429960,32.52,80886.31,0.0,-0.43624,0.00015,32.59585]
[1778415429977,32.52,80886.31,0.0,-0.43624,0.00015,32.59585]
[1778415431764,32.52,80886.44,0.0,-0.43622,0.00015,32.59567]
[1778415431782,32.52,80886.44,0.0,-0.43622,0.00015,32.59567]
[1778415436841,32.52,80886.79,0.0,-0.43617,0.00015,32.59518]
[1778415440281,32.52,80889.81,0.0,-0.43573,0.00015,32.59054]
[1778415440291,32.52,80889.81,0.0,-0.43573,0.00015,32.59054]
[1778415441987,32.52,80889.54,0.0,-0.43577,0.00015,32.59096]
[1778415441991,32.52,80889.54,0.0,-0.43577,0.00015,32.59096]
[1778415442003,32.52,80889.54,0.0,-0.43577,0.00015,32.59096]
[1778415442088,32.52,80890.04,0.0,-0.4357,0.00015,32.5902]
[1778415448852,32.53,80890.41,0.0,-0.43565,0.00015,32.58966]
[1778415454169,32.53,80888.15,0.0,-0.43598,0.00015,32.59022]
[1778415457725,32.53,80889.2,0.0,-0.43583,0.00015,32.5886]
[1778415457865,32.53,80889.08,0.0,-0.43585,0.00015,32.5888]
[1778415458337,32.53,80889.08,0.0,-0.43585,0.00015,32.5888]
[1778415458433,32.53,80887.6,0.0,-0.43606,0.00015,32.5911]
[1778415459503,32.53,80887.6,0.0,-0.43606,0.00015,32.5911]
[1778415460359,32.53,80885.38,0.0,-0.43639,0.00015,32.59452]
[1778415460459,32.53,80885.38,0.0,-0.43639,0.00015,32.59453]
[1778415466254,32.53,80883.65,0.0,-0.43665,0.00015,32.59724]
[1778415470214,32.54,80882.97,0.0,-0.43675,0.00015,32.59828]
[1778415470549,32.54,80882.97,0.0,-0.43675,0.00015,32.59828]
[1778415470650,32.54,80883.31,0.0,-0.4367,0.00015,32.5978]
[1778415474633,32.54,80883.71,0.0,-0.43664,0.00015,32.59722]
[1778415474735,32.54,80884.14,0.0,-0.43658,0.00015,32.59658]
[1778415476690,32.54,80884.14,0.0,-0.43658,0.00015,32.59658]
[1778415476701,32.54,80884.14,0.0,-0.43658,0.00015,32.59658]
[1778415476782,32.54,80884.64,0.0,-0.43651,0.00015,32.59584]
[1778415478727,32.54,80884.64,0.0,-0.43651,0.00015,32.59584]
[1778415478991,32.54,80886.4,0.0,-0.43626,0.00015,32.59316]
[1778415482228,32.54,80886.76,0.0,-0.43621,0.00015,32.59264]
[1778415482817,32.54,80886.76,0.0,-0.43621,0.00015,32.59264]
[1778415482976,32.54,80886.76,0.0,-0.43621,0.00015,32.59265]
[1778415487993,32.55,80888.32,0.0,-0.43598,0.00015,32.59029]
[1778415490959,32.55,80888.81,0.0,-0.43591,0.00015,32.58956]
[1778415490988,32.55,80889.34,0.0,-0.43584,0.00015,32.58875]
[1778415491862,32.55,80889.34,0.0,-0.43584,0.00015,32.58875]
[1778415493000,32.55,80889.34,0.0,-0.43584,0.00015,32.58876]
[1778415493063,32.55,80889.84,0.0,-0.43576,0.00015,32.588]
[1778415498725,32.55,80890.34,0.0,-0.43569,0.00015,32.58727]
[1778415499151,32.55,80890.85,0.0,-0.43562,0.00015,32.5865]
[1778415499486,32.55,80890.85,0.0,-0.43562,0.00015,32.5865]
[1778415505352,32.55,80891.12,0.0,-0.43558,0.00015,32.58611]
[1778415510563,32.56,80892.56,0.0,-0.43538,0.00015,32.58396]
[1778415515598,32.56,80893.42,0.0,-0.43526,0.00015,32.57964]
[1778415523654,32.57,80893.7,0.0,-0.43522,0.00015,32.5793]
[1778415528688,32.57,80895.16,0.0,-0.43501,0.00015,32.57702]
[1778415534048,32.57,80895.38,0.0,-0.43498,0.00015,32.57668]
[1778415540672,32.57,80893.89,0.0,-0.4352,0.00015,32.57902]
[1778415546029,32.57,80892.81,0.0,-0.43535,0.00015,32.58071]
[1778415551121,32.57,80890.96,0.0,-0.43562,0.00015,32.5836]
[1778415554348,32.57,80889.48,0.0,-0.43584,0.00015,32.5859]
[1778415554351,32.57,80889.48,0.0,-0.43584,0.00015,32.5859]
[1778415554361,32.57,80889.48,0.0,-0.43584,0.00015,32.5859]
[1778415554447,32.57,80889.15,0.0,-0.43589,0.00015,32.58641]
[1778415555313,32.57,80889.15,0.0,-0.43589,0.00015,32.58641]
[1778415555315,32.57,80889.15,0.0,-0.43589,0.00015,32.58641]
[1778415556833,32.57,80883.4,0.0,-0.43673,0.00015,32.59524]
[1778415556859,32.57,80883.4,0.0,-0.43673,0.00015,32.59524]
[1778415557848,32.57,80883.4,0.0,-0.43673,0.00015,32.59524]
[1778415557857,32.57,80883.4,0.0,-0.43673,0.00015,32.59524]
[1778415557936,32.57,80876.53,0.0,-0.43773,0.00015,32.60559]
[1778415558470,32.57,80876.53,0.0,-0.43773,0.00015,32.60559]
[1778415558535,32.57,80876.53,0.0,-0.43773,0.00015,32.60559]
[1778415560488,32.57,80876.42,0.0,-0.43775,0.00015,32.60574]
[1778415564578,32.56,80872.71,0.0,-0.43829,0.00015,32.61123]
[1778415564997,32.56,80872.71,0.0,-0.43829,0.00015,32.61123]
[1778415565098,32.56,80871.99,0.0,-0.43839,0.00015,32.61228]
[1778415570401,32.56,80872.76,0.0,-0.43828,0.00015,32.61111]
[1778415578035,32.56,80870.91,0.0,-0.43854,0.00015,32.61075]
[1778415583729,32.56,80872.12,0.0,-0.43836,0.00015,32.60895]
[1778415588966,32.55,80876.83,0.0,-0.43767,0.00015,32.6019]
[1778415589043,32.55,80876.83,0.0,-0.43767,0.00015,32.6019]
[1778415589135,32.55,80877.2,0.0,-0.43761,0.00015,32.60134]
[1778415594314,32.55,80877.61,0.0,-0.43755,0.00015,32.60071]
[1778415601094,32.55,80878.7,0.0,-0.43739,0.00015,32.59905]
[1778415607241,32.55,80878.49,0.0,-0.43742,0.00015,32.59935]
[1778415613764,32.55,80878.49,0.0,-0.43742,0.00015,32.59934]
[1778415613791,32.55,80878.49,0.0,-0.43742,0.00015,32.59934]
[1778415615648,32.55,80878.6,0.0,-0.4374,0.00015,32.59917]
[1778415615677,32.55,80878.6,0.0,-0.4374,0.00015,32.59916]
[1778415621337,32.55,80878.57,0.0,-0.4374,0.00015,32.5992]
[1778415627378,32.55,80878.42,0.0,-0.43743,0.00015,32.59942]
[1778415632417,32.55,80878.78,0.0,-0.43737,0.00015,32.59585]
[1778415637451,32.55,80878.85,0.0,-0.43736,0.00015,32.59574]
[1778415643000,32.55,80880.54,0.0,-0.43711,0.00015,32.59319]
[1778415648527,32.55,80884.65,0.0,-0.43651,0.00015,32.58694]
[1778415653860,32.55,80884.03,0.0,-0.4366,0.00015,32.5879]
[1778415653940,32.55,80884.13,0.0,-0.43659,0.00015,32.58776]
[1778415659019,32.55,80884.55,0.0,-0.43653,0.00015,32.58713]
[1778415659649,32.55,80885.46,0.0,-0.43639,0.00015,32.58574]
[1778415659686,32.55,80885.46,0.0,-0.43639,0.00015,32.58574]
[1778415660536,32.55,80885.5,0.0,-0.43639,0.00015,32.58568]
[1778415660634,32.55,80885.53,0.0,-0.43638,0.00015,32.58564]
[1778415665795,32.55,80885.53,0.0,-0.43639,0.00015,32.58565]
[1778415671585,32.55,80885.38,0.0,-0.43641,0.00015,32.58591]
[1778415672320,32.55,80885.38,0.0,-0.43641,0.00015,32.58591]
[1778415673431,32.55,80885.38,0.0,-0.43641,0.00015,32.58591]
[1778415674850,32.55,80885.38,0.0,-0.43641,0.00015,32.58592]
[1778415674963,32.55,80885.38,0.0,-0.43641,0.00015,32.58592]
[1778415676908,32.55,80888.21,0.0,-0.436,0.00015,32.58156]
[1778415676920,32.55,80888.21,0.0,-0.436,0.00015,32.58156]
[1778415678955,32.55,80888.21,0.0,-0.436,0.00015,32.58157]
[1778415685727,32.56,80890.38,0.0,-0.43568,0.00015,32.57822]
[1778415691672,32.56,80891.88,0.0,-0.43546,0.00015,32.5759]
[1778415695657,32.56,80892.62,0.0,-0.43535,0.00015,32.57172]
[1778415695678,32.56,80892.62,0.0,-0.43535,0.00015,32.57172]
[1778415697323,32.56,80892.43,0.0,-0.43538,0.00015,32.57202]
[1778415697358,32.56,80892.43,0.0,-0.43538,0.00015,32.57202]
[1778415702904,32.56,80890.2,0.0,-0.43571,0.00015,32.57551]
[1778415707939,32.56,80889.29,0.0,-0.43584,0.00015,32.57694]
[1778415714774,32.56,80888.05,0.0,-0.43602,0.00015,32.57887]
[1778415721031,32.56,80885.28,0.0,-0.43643,0.00015,32.58317]
[1778415726120,32.56,80884.74,0.0,-0.43651,0.00015,32.58401]
[1778415732108,32.56,80883.34,0.0,-0.43672,0.00015,32.58618]
[1778415739157,32.56,80883.14,0.0,-0.43675,0.00015,32.58651]
[1778415744327,32.56,80883.29,0.0,-0.43673,0.00015,32.5863]
[1778415751625,32.57,80882.32,0.0,-0.43687,0.00015,32.58779]
[1778415752499,32.57,80882.16,0.0,-0.43689,0.00015,32.58502]
[1778415752509,32.57,80882.16,0.0,-0.43689,0.00015,32.58502]
[1778415756571,32.57,80881.34,0.0,-0.43701,0.00015,32.58627]
[1778415756627,32.57,80881.14,0.0,-0.43704,0.00015,32.58657]
[1778415762320,32.57,80880.87,0.0,-0.43708,0.00015,32.58699]
[1778415767519,32.57,80880.75,0.0,-0.4371,0.00015,32.58718]
[1778415773396,32.57,80880.62,0.0,-0.43712,0.00015,32.5874]
[1778415778432,32.57,80880.28,0.0,-0.43717,0.00015,32.58793]
[1778415789005,32.57,80880.17,0.0,-0.43719,0.00015,32.58811]
[1778415791357,32.57,80879.8,0.0,-0.43724,0.00015,32.58869]
[1778415791384,32.57,80879.8,0.0,-0.43724,0.00015,32.58869]
[1778415793674,32.57,80879.78,0.0,-0.43725,0.00015,32.58873]
[1778415793700,32.57,80879.78,0.0,-0.43725,0.00015,32.58873]
[1778415793752,32.57,80879.78,0.0,-0.43725,0.00015,32.58873]
[1778415793790,32.57,80879.78,0.0,-0.43725,0.00015,32.58873]
[1778415794312,32.57,80879.65,0.0,-0.43727,0.00015,32.58893]
[1778415794679,32.57,80879.65,0.0,-0.43727,0.00015,32.58893]
[1778415794710,32.57,80879.65,0.0,-0.43727,0.00015,32.58893]
[1778415795101,32.57,80879.65,0.0,-0.43727,0.00015,32.58893]
[1778415795110,32.57,80879.65,0.0,-0.43727,0.00015,32.58893]
[1778415795154,32.57,80879.65,0.0,-0.43727,0.00015,32.58893]
[1778415796754,32.57,80890.1,0.0,-0.43574,0.00015,32.57295]
[1778415799667,32.57,80892.58,0.0,-0.43538,0.00015,32.56911]
[1778415801533,32.57,80891.93,0.0,-0.43547,0.00015,32.57015]
[1778415801567,32.57,80891.93,0.0,-0.43547,0.00015,32.57015]
[1778415802287,32.58,80893.61,0.0,-0.43523,0.00015,32.56754]
[1778415805660,32.58,80892.75,0.0,-0.43536,0.00015,32.56893]
[1778415806273,32.58,80891.92,0.0,-0.43548,0.00015,32.57023]
[1778415811278,32.58,80890.73,0.0,-0.43566,0.00015,32.57214]
[1778415816283,32.58,80890.77,0.0,-0.43565,0.00015,32.56912]
[1778415821305,32.59,80891.45,0.0,-0.43556,0.00015,32.56813]
[1778415826328,32.59,80892.02,0.0,-0.43548,0.00015,32.5673]
[1778415826601,32.59,80892.54,0.0,-0.43541,0.00015,32.56651]
[1778415826771,32.59,80892.54,0.0,-0.43541,0.00015,32.56651]
[1778415828309,32.59,80892.54,0.0,-0.43541,0.00015,32.56651]
[1778415834826,32.6,80896.38,0.0,-0.43485,0.00015,32.56059]
[1778415839152,32.6,80898.69,0.0,-0.43452,0.00015,32.55698]
[1778415840411,32.6,80901.03,0.0,-0.43418,0.00015,32.55328]
[1778415840869,32.6,80900.96,0.0,-0.43419,0.00015,32.55341]
[1778415845957,32.6,80901.13,0.0,-0.43417,0.00015,32.55322]
[1778415846519,32.6,80901.13,0.0,-0.43417,0.00015,32.55322]
[1778415846911,32.6,80901.13,0.0,-0.43417,0.00015,32.55324]
[1778415848085,32.6,80901.13,0.0,-0.43417,0.00015,32.55324]
[1778415848562,32.61,80901.16,0.0,-0.43417,0.00015,32.55322]
[1778415849000,32.61,80901.11,0.0,-0.43418,0.00015,32.5533]
[1778415850608,32.61,80901.11,0.0,-0.43418,0.00015,32.5533]
[1778415850709,32.61,80901.11,0.0,-0.43418,0.00015,32.55334]
[1778415853521,32.61,80901.29,0.0,-0.43416,0.00015,32.55308]
[1778415853671,32.61,80901.29,0.0,-0.43416,0.00015,32.55308]
[1778415861605,32.61,80902.28,0.0,-0.43402,0.00015,32.55162]
[1778415863938,32.62,80902.52,0.0,-0.43399,0.00015,32.55128]
[1778415864026,32.62,80902.52,0.0,-0.43399,0.00015,32.55128]
[1778415864356,32.62,80902.9,0.0,-0.43394,0.00015,32.55071]
[1778415865059,32.62,80912.07,0.0,-0.4326,0.00015,32.53581]
[1778415866905,32.62,80912.07,0.0,-0.4326,0.00015,32.53583]
[1778415867003,32.62,80912.07,0.0,-0.4326,0.00015,32.53583]
[1778415867100,32.62,80919.94,0.0,-0.43146,0.00015,32.52278]
[1778415867533,32.62,80919.94,0.0,-0.43146,0.00015,32.52278]
[1778415872565,32.63,80924.7,0.0,-0.43077,0.00015,32.51184]
[1778415875212,32.63,80927.22,0.0,-0.43041,0.00015,32.50763]
[1778415877273,32.63,80931.56,0.0,-0.42978,0.00015,32.50023]
[1778415877347,32.63,80932.39,0.0,-0.42966,0.00015,32.49882]
[1778415879302,32.63,80932.39,0.0,-0.42966,0.00015,32.49882]
[1778415879350,32.63,80934.0,0.0,-0.42943,0.00015,32.49609]
[1778415881983,32.63,80934.0,0.0,-0.42943,0.00015,32.49609]
[1778415883430,32.64,80934.75,0.0,-0.42933,0.00015,32.49484]
[1778415883446,32.64,80936.95,0.0,-0.42901,0.00015,32.49106]
[1778415885786,32.64,80937.54,0.0,-0.42893,0.00015,32.49006]
[1778415888198,32.64,80946.41,0.0,-0.42765,0.00015,32.47444]
[1778415893239,32.65,80948.25,0.0,-0.42739,0.00015,32.47136]
[1778415899680,32.66,80948.36,0.0,-0.42739,0.00015,32.4713]
[1778415907304,32.66,80951.54,0.0,-0.42694,0.00015,32.46576]
[1778415908225,32.67,80951.04,0.0,-0.42701,0.00015,32.46673]
[1778415908252,32.67,80951.04,0.0,-0.42701,0.00015,32.46673]
[1778415908345,32.67,80950.98,0.0,-0.42702,0.00015,32.46685]
[1778415908525,32.67,80950.98,0.0,-0.42702,0.00015,32.46685]
[1778415908568,32.67,80950.98,0.0,-0.42702,0.00015,32.46685]
[1778415909413,32.67,80961.07,0.0,-0.42556,0.00014,32.44839]
[1778415910050,32.67,80961.07,0.0,-0.42556,0.00014,32.44839]
[1778415912061,32.67,80962.11,0.0,-0.42541,0.00014,32.44646]
[1778415912394,32.67,80962.02,0.0,-0.42542,0.00014,32.44663]
[1778415912693,32.67,80962.02,0.0,-0.42542,0.00014,32.44663]
[1778415912711,32.67,80962.02,0.0,-0.42542,0.00014,32.44663]
[1778415913381,32.67,80962.02,0.0,-0.42542,0.00014,32.44663]
[1778415914142,32.67,80962.02,0.0,-0.42542,0.00014,32.44663]
[1778415914387,32.67,80958.92,0.0,-0.42587,0.00014,32.45239]
[1778415915255,32.67,80958.92,0.0,-0.42587,0.00014,32.45239]
[1778415915476,32.67,80956.19,0.0,-0.42627,0.00014,32.45743]
[1778415915842,32.67,80956.19,0.0,-0.42627,0.00014,32.45743]
[1778415915865,32.67,80956.19,0.0,-0.42627,0.00014,32.45743]
[1778415916148,32.67,80956.19,0.0,-0.42627,0.00014,32.45743]
[1778415916401,32.67,80956.3,0.0,-0.42626,0.00014,32.45724]
[1778415918229,32.67,80953.45,0.0,-0.42667,0.00015,32.46247]
[1778415918416,32.67,80950.69,0.0,-0.42707,0.00015,32.4675]
[1778415920702,32.67,80950.46,0.0,-0.42711,0.00015,32.46798]
[1778415920724,32.67,80950.46,0.0,-0.42711,0.00015,32.46798]
[1778415921436,32.68,80950.46,0.0,-0.42711,0.00015,32.46802]
[1778415922276,32.68,80950.46,0.0,-0.42711,0.00015,32.46802]
[1778415923390,32.68,80945.02,0.0,-0.42791,0.00015,32.47779]
[1778415923701,32.68,80942.36,0.0,-0.42829,0.00015,32.48254]
[1778415923746,32.68,80942.36,0.0,-0.42829,0.00015,32.48254]
[1778415924457,32.68,80940.99,0.0,-0.42849,0.00015,32.48498]
[1778415924856,32.68,80940.99,0.0,-0.42849,0.00015,32.48498]
[1778415924889,32.68,80940.99,0.0,-0.42849,0.00015,32.48498]
[1778415925559,32.68,80940.2,0.0,-0.42861,0.00015,32.4864]
[1778415925577,32.68,80940.2,0.0,-0.42861,0.00015,32.4864]
[1778415930679,32.68,80936.46,0.0,-0.42916,0.00015,32.49306]
[1778415938555,32.69,80933.33,0.0,-0.42962,0.00015,32.49564]
[1778415943733,32.69,80930.02,0.0,-0.43011,0.00015,32.50145]
[1778415948939,32.7,80928.91,0.0,-0.43028,0.00015,32.50343]
[1778415953983,32.7,80928.18,0.0,-0.43039,0.00015,32.50479]
[1778415954939,32.7,80928.43,0.0,-0.43036,0.00015,32.50438]
[1778415955036,32.7,80928.3,0.0,-0.43038,0.00015,32.50463]
[1778415955808,32.7,80928.3,0.0,-0.43038,0.00015,32.50463]
[1778415955849,32.7,80928.3,0.0,-0.43038,0.00015,32.50463]
[1778415955872,32.7,80928.3,0.0,-0.43038,0.00015,32.50463]
[1778415956993,32.71,80927.33,0.0,-0.43052,0.00015,32.50632]
[1778415957780,32.71,80922.81,0.0,-0.43118,0.00015,32.51399]
[1778415958454,32.71,80921.11,0.0,-0.43143,0.00015,32.51686]
[1778415958950,32.71,80921.11,0.0,-0.43143,0.00015,32.51686]
[1778415958961,32.71,80921.11,0.0,-0.43143,0.00015,32.51686]
[1778415959021,32.71,80921.27,0.0,-0.4314,0.00015,32.51659]
[1778415961777,32.71,80921.45,0.0,-0.43138,0.00015,32.51632]
[1778415961796,32.71,80921.45,0.0,-0.43138,0.00015,32.51632]
[1778415962225,32.71,80921.45,0.0,-0.43138,0.00015,32.51632]
[1778415962382,32.71,80922.23,0.0,-0.43127,0.00015,32.51503]
[1778415962873,32.71,80922.23,0.0,-0.43127,0.00015,32.51503]
[1778415963128,32.71,80922.23,0.0,-0.43127,0.00015,32.51503]
[1778415963198,32.71,80922.23,0.0,-0.43127,0.00015,32.51503]
[1778415965168,32.71,80910.96,0.0,-0.43291,0.00015,32.53371]
[1778415967949,32.71,80908.42,0.0,-0.43328,0.00015,32.53785]
[1778415972954,32.71,80909.23,0.0,-0.43316,0.00015,32.53658]
[1778415974947,32.71,80908.34,0.0,-0.43329,0.00015,32.53803]
[1778415974957,32.71,80908.34,0.0,-0.43329,0.00015,32.53803]
[1778415975386,32.71,80908.34,0.0,-0.43329,0.00015,32.53803]
[1778415975396,32.71,80908.34,0.0,-0.43329,0.00015,32.53803]
[1778415983796,32.72,80908.26,0.0,-0.43331,0.00015,32.5382]
[1778415987205,32.72,80904.65,0.0,-0.43383,0.00015,32.54404]
[1778415987676,32.72,80903.63,0.0,-0.43398,0.00015,32.54568]
[1778415992933,32.72,80903.03,0.0,-0.43407,0.00015,32.54363]
[1778415997892,32.72,80902.58,0.0,-0.43413,0.00015,32.54435]
[1778415997993,32.72,80902.58,0.0,-0.43413,0.00015,32.54435]
[1778416003006,32.72,80900.6,0.0,-0.43442,0.00015,32.5475]
[1778416003682,32.72,80900.6,0.0,-0.43442,0.00015,32.5475]
[1778416004013,32.72,80900.24,0.0,-0.43447,0.00015,32.54807]
[1778416004698,32.72,80900.24,0.0,-0.43447,0.00015,32.54807]
[1778416010055,32.72,80896.93,0.0,-0.43495,0.00015,32.55328]
[1778416016299,32.72,80895.29,0.0,-0.43519,0.00015,32.55585]
[1778416017966,32.72,80894.89,0.0,-0.43525,0.00015,32.55647]
[1778416017982,32.72,80894.89,0.0,-0.43525,0.00015,32.55647]
[1778416024153,32.72,80887.6,0.0,-0.43631,0.00015,32.56771]
[1778416025324,32.72,80887.6,0.0,-0.43631,0.00015,32.56771]
[1778416025338,32.72,80887.6,0.0,-0.43631,0.00015,32.56771]
[1778416027375,32.72,80887.07,0.0,-0.43639,0.00015,32.56851]
[1778416027394,32.72,80887.07,0.0,-0.43639,0.00015,32.56851]
[1778416029522,32.72,80886.96,0.0,-0.4364,0.00015,32.56867]
[1778416029545,32.72,80890.59,0.0,-0.43587,0.00015,32.56309]
[1778416031997,32.72,80892.79,0.0,-0.43555,0.00015,32.55969]
[1778416032633,32.72,80893.46,0.0,-0.43546,0.00015,32.55865]
[1778416033398,32.72,80893.46,0.0,-0.43546,0.00015,32.55865]
[1778416033481,32.72,80893.46,0.0,-0.43546,0.00015,32.55865]
[1778416034412,32.72,80903.0,0.0,-0.43407,0.00015,32.54364]
[1778416037146,32.72,80906.87,0.0,-0.43351,0.00015,32.53744]
[1778416037186,32.72,80906.87,0.0,-0.43351,0.00015,32.53744]
[1778416037242,32.72,80906.87,0.0,-0.43351,0.00015,32.53744]
[1778416037276,32.72,80906.87,0.0,-0.43351,0.00015,32.53744]
[1778416037317,32.72,80910.56,0.0,-0.43297,0.00015,32.53148]
[1778416038857,32.72,80910.56,0.0,-0.43297,0.00015,32.53148]
[1778416039258,32.72,80910.56,0.0,-0.43297,0.00015,32.5315]
[1778416044617,32.72,80915.08,0.0,-0.43232,0.00015,32.52414]
[1778416044640,32.72,80916.5,0.0,-0.43211,0.00015,32.52181]
[1778416045339,32.72,80916.5,0.0,-0.43211,0.00015,32.52181]
[1778416045366,32.72,80916.5,0.0,-0.43211,0.00015,32.52181]
[1778416051341,32.72,80919.8,0.0,-0.43163,0.00015,32.51339]
[1778416056377,32.73,80922.15,0.0,-0.4313,0.00015,32.50953]
[1778416061411,32.73,80928.65,0.0,-0.43036,0.00015,32.49864]
[1778416063710,32.73,80928.97,0.0,-0.43032,0.00015,32.49814]
[1778416063733,32.73,80928.97,0.0,-0.43032,0.00015,32.49814]
[1778416065443,32.73,80929.56,0.0,-0.43023,0.00015,32.49713]
[1778416065544,32.73,80929.56,0.0,-0.43023,0.00015,32.49717]
[1778416071266,32.74,80929.56,0.0,-0.43024,0.00015,32.49722]
[1778416076736,32.74,80931.83,0.0,-0.42992,0.00015,32.49345]
[1778416081156,32.75,80930.52,0.0,-0.43012,0.00014,32.49582]
[1778416081552,32.75,80930.41,0.0,-0.43013,0.00014,32.49603]
[1778416086587,32.75,80937.09,0.0,-0.42917,0.00014,32.48463]
[1778416089089,32.75,80936.57,0.0,-0.42925,0.00014,32.48556]
[1778416089104,32.75,80936.57,0.0,-0.42925,0.00014,32.48556]
[1778416089975,32.76,80935.38,0.0,-0.42943,0.00014,32.48767]
[1778416089994,32.76,80935.38,0.0,-0.42943,0.00014,32.48767]
[1778416094028,32.76,80935.24,0.0,-0.42945,0.00014,32.48801]
[1778416094069,32.76,80935.24,0.0,-0.42945,0.00014,32.48801]
[1778416096392,32.76,80934.78,0.0,-0.42952,0.00014,32.48886]
[1778416096425,32.76,80934.78,0.0,-0.42952,0.00014,32.48886]
[1778416097212,32.76,80934.04,0.0,-0.42963,0.00014,32.49016]
[1778416097232,32.76,80934.04,0.0,-0.42963,0.00014,32.49016]
[1778416102700,32.77,80930.72,0.0,-0.43012,0.00014,32.49599]
[1778416103820,32.77,80930.72,0.0,-0.43012,0.00014,32.49599]
[1778416103835,32.77,80930.72,0.0,-0.43012,0.00014,32.49599]
[1778416106333,32.77,80928.05,0.0,-0.43051,0.00014,32.50058]
[1778416106347,32.77,80928.05,0.0,-0.43051,0.00014,32.50058]
[1778416110439,32.77,80928.55,0.0,-0.43044,0.00014,32.49981]
[1778416110454,32.77,80928.55,0.0,-0.43044,0.00014,32.49981]
[1778416115790,32.78,80929.54,0.0,-0.4303,0.00014,32.49522]
[1778416125234,32.78,80930.17,0.0,-0.43021,0.00014,32.49417]
[1778416134464,32.79,80932.91,0.0,-0.42983,0.00014,32.4897]
[1778416139959,32.8,80930.76,0.0,-0.43016,0.00014,32.49358]
[1778416144993,32.8,80929.86,0.0,-0.43029,0.00014,32.4952]
[1778416152049,32.8,80929.58,0.0,-0.43034,0.00014,32.49569]
[1778416155414,32.8,80935.27,0.0,-0.42952,0.00014,32.48608]
[1778416162112,32.81,80937.3,0.0,-0.42924,0.00014,32.48274]
[1778416166361,32.81,80937.78,0.0,-0.42917,0.00014,32.48197]
[1778416166926,32.81,80938.0,0.0,-0.42914,0.00014,32.48161]
[1778416166950,32.81,80938.0,0.0,-0.42914,0.00014,32.48161]
[1778416167683,32.81,80938.0,0.0,-0.42914,0.00014,32.48161]
[1778416167740,32.82,80938.98,0.0,-0.429,0.00014,32.47994]
[1778416172749,32.82,80940.78,0.0,-0.42874,0.00014,32.47386]
[1778416177774,32.82,80941.41,0.0,-0.42866,0.00014,32.47288]
[1778416182794,32.83,80941.41,0.0,-0.42867,0.00014,32.47299]
[1778416187800,32.83,80945.45,0.0,-0.42809,0.00014,32.46599]
[1778416192810,32.84,80950.44,0.0,-0.42738,0.00014,32.45723]
[1778416193828,32.84,80952.29,0.0,-0.42711,0.00014,32.45394]
[1778416193856,32.84,80952.29,0.0,-0.42711,0.00014,32.45394]
[1778416194251,32.84,80952.29,0.0,-0.42711,0.00014,32.45394]
[1778416194352,32.84,80956.14,0.0,-0.42656,0.00014,32.44701]
[1778416195247,32.84,80956.14,0.0,-0.42656,0.00014,32.44701]
[1778416196276,32.84,80960.94,0.0,-0.42587,0.00014,32.43829]
[1778416196368,32.84,80963.43,0.0,-0.42551,0.00014,32.43375]
[1778416201389,32.84,80962.4,0.0,-0.42567,0.00014,32.4358]
[1778416204461,32.85,80961.28,0.0,-0.42583,0.00014,32.43792]
[1778416204558,32.85,80961.84,0.0,-0.42575,0.00014,32.43693]
[1778416205967,32.85,80961.84,0.0,-0.42576,0.00014,32.43696]
[1778416206506,32.85,80961.84,0.0,-0.42576,0.00014,32.43696]
[1778416206538,32.85,80960.06,0.0,-0.42601,0.00014,32.44025]
[1778416208552,32.85,80960.06,0.0,-0.42602,0.00014,32.44028]
[1778416208653,32.85,80960.07,0.0,-0.42602,0.00014,32.44032]
[1778416213900,32.86,80959.57,0.0,-0.4261,0.00014,32.44134]
[1778416219719,32.86,80953.54,0.0,-0.42698,0.00014,32.45237]
[1778416225567,32.87,80952.78,0.0,-0.4271,0.00014,32.45388]
[1778416226964,32.87,80953.39,0.0,-0.42701,0.00014,32.45281]
[1778416227581,32.87,80953.57,0.0,-0.42698,0.00014,32.4525]
[1778416232618,32.87,80953.49,0.0,-0.427,0.00014,32.44973]
[1778416234944,32.87,80953.5,0.0,-0.427,0.00014,32.44973]
[1778416235131,32.87,80953.5,0.0,-0.427,0.00014,32.44973]
[1778416235617,32.87,80953.5,0.0,-0.427,0.00014,32.44977]
[1778416240641,32.88,80953.85,0.0,-0.42696,0.00014,32.44922]
[1778416245658,32.88,80955.07,0.0,-0.42679,0.00014,32.44713]
[1778416250665,32.88,80955.81,0.0,-0.42669,0.00014,32.44589]
[1778416253558,32.89,80958.21,0.0,-0.42634,0.00014,32.44162]
[1778416253577,32.89,80958.21,0.0,-0.42634,0.00014,32.44162]
[1778416255571,32.89,80958.19,0.0,-0.42635,0.00014,32.4417]
[1778416255780,32.89,80958.26,0.0,-0.42634,0.00014,32.44159]
[1778416260815,32.89,80958.58,0.0,-0.4263,0.00014,32.44113]
[1778416267864,32.9,80958.67,0.0,-0.4263,0.00014,32.44113]
[1778416271911,32.9,80959.92,0.0,-0.42612,0.00014,32.43893]
[1778416271996,32.9,80960.25,0.0,-0.42608,0.00014,32.43835]
[1778416278031,32.91,80960.15,0.0,-0.4261,0.00014,32.43865]
[1778416283976,32.91,80954.07,0.0,-0.42699,0.00014,32.44977]
[1778416290299,32.91,80953.97,0.0,-0.42701,0.00014,32.45003]
[1778416296434,32.92,80954.18,0.0,-0.42698,0.00014,32.44675]
[1778416302102,32.92,80956.93,0.0,-0.42659,0.00014,32.44195]
[1778416307144,32.93,80957.94,0.0,-0.42645,0.00014,32.44024]
[1778416312174,32.93,80959.09,0.0,-0.4263,0.00014,32.43828]
[1778416317209,32.94,80959.33,0.0,-0.42627,0.00014,32.43797]
[1778416323046,32.94,80957.73,0.0,-0.42651,0.00014,32.44096]
[1778416323777,32.94,80957.73,0.0,-0.42651,0.00014,32.44096]
[1778416325081,32.94,80958.39,0.0,-0.42642,0.00014,32.43984]
[1778416325153,32.94,80958.94,0.0,-0.42634,0.00014,32.43886]
[1778416330561,32.95,80958.94,0.0,-0.42634,0.00014,32.43891]
[1778416332431,32.95,80960.32,0.0,-0.42615,0.00014,32.43651]
[1778416333254,32.95,80960.3,0.0,-0.42616,0.00014,32.4366]
[1778416333841,32.95,80962.67,0.0,-0.42582,0.00014,32.4323]
[1778416337339,32.95,80963.96,0.0,-0.42563,0.00014,32.42999]
[1778416337425,32.95,80963.16,0.0,-0.42575,0.00014,32.43148]
[1778416343391,32.96,80962.65,0.0,-0.42583,0.00014,32.43254]
[1778416348426,32.96,80962.26,0.0,-0.42589,0.00014,32.43336]
[1778416353594,32.97,80962.36,0.0,-0.42588,0.00014,32.43023]
[1778416359503,32.97,80961.11,0.0,-0.42607,0.00014,32.43265]
[1778416364538,32.98,80962.81,0.0,-0.42583,0.00014,32.42966]
[1778416376622,32.98,80963.05,0.0,-0.42581,0.00014,32.42948]
[1778416381657,32.99,80961.57,0.0,-0.42603,0.00014,32.43228]
[1778416387298,32.99,80961.26,0.0,-0.42608,0.00014,32.43294]
[1778416389816,32.99,80952.51,0.0,-0.42735,0.00014,32.44873]
[1778416390431,32.99,80952.51,0.0,-0.42735,0.00014,32.44873]
[1778416390942,33.0,80952.36,0.0,-0.42737,0.00014,32.44901]
[1778416392028,33.0,80952.36,0.0,-0.42737,0.00014,32.44901]
[1778416392492,33.0,80952.36,0.0,-0.42737,0.00014,32.44901]
[1778416392498,33.0,80952.36,0.0,-0.42737,0.00014,32.44901]
[1778416392734,33.0,80955.93,0.0,-0.42686,0.00014,32.44266]
[1778416397774,33.0,80958.3,0.0,-0.42653,0.00014,32.43853]
[1778416404321,33.0,80958.11,0.0,-0.42656,0.00014,32.43895]
[1778416409853,33.01,80958.77,0.0,-0.42647,0.00014,32.43788]
[1778416415895,33.01,80958.92,0.0,-0.42645,0.00014,32.43467]
[1778416420929,33.02,80959.34,0.0,-0.4264,0.00014,32.43401]
[1778416421146,33.02,80959.34,0.0,-0.4264,0.00014,32.43401]
[1778416421937,33.02,80959.64,0.0,-0.42636,0.00014,32.43349]
[1778416426971,33.02,80960.08,0.0,-0.4263,0.00014,32.43281]
[1778416432436,33.02,80960.27,0.0,-0.42628,0.00014,32.43253]
[1778416439058,33.03,80960.17,0.0,-0.4263,0.00014,32.4329]
[1778416444807,33.03,80959.86,0.0,-0.42635,0.00014,32.43354]
[1778416449713,33.03,80950.98,0.0,-0.42763,0.00014,32.44947]
[1778416453951,33.04,80948.26,0.0,-0.42803,0.00014,32.45431]
[1778416454049,33.04,80948.83,0.0,-0.42795,0.00014,32.45333]
[1778416459079,33.04,80947.72,0.0,-0.42811,0.00014,32.45532]
[1778416460773,33.04,80947.37,0.0,-0.42816,0.00014,32.45596]
[1778416460785,33.04,80947.37,0.0,-0.42816,0.00014,32.45596]
[1778416461963,33.04,80930.01,0.0,-0.43066,0.00014,32.4857]
[1778416462205,33.04,80930.01,0.0,-0.43066,0.00014,32.4857]
[1778416462981,33.04,80930.01,0.0,-0.43066,0.00014,32.4857]
[1778416462281,33.04,80928.41,0.0,-0.43089,0.00014,32.48838]
[1778416464014,33.04,80928.08,0.0,-0.43093,0.00014,32.48893]
[1778416466248,33.04,80927.71,0.0,-0.43099,0.00014,32.48955]
[1778416466285,33.04,80927.71,0.0,-0.43099,0.00014,32.48955]
[1778416466290,33.04,80927.71,0.0,-0.43099,0.00014,32.48955]
[1778416466445,33.04,80929.95,0.0,-0.43066,0.00014,32.4858]
[1778416470947,33.04,80937.06,0.0,-0.42964,0.00014,32.47379]
[1778416471789,33.04,80936.4,0.0,-0.42974,0.00014,32.47492]
[1778416472438,33.04,80935.59,0.0,-0.42985,0.00014,32.47327]
[1778416473980,33.04,80935.35,0.0,-0.42989,0.00014,32.47368]
[1778416479338,33.04,80933.13,0.0,-0.43021,0.00014,32.47749]
[1778416484374,33.04,80932.23,0.0,-0.43034,0.00014,32.47903]
[1778416488836,33.05,80931.49,0.0,-0.43045,0.00014,32.4803]
[1778416488933,33.05,80928.87,0.0,-0.43082,0.00014,32.4847]
[1778416493957,33.05,80926.41,0.0,-0.43118,0.00014,32.48881]
[1778416499463,33.05,80922.74,0.0,-0.43171,0.00014,32.49488]
[1778416501145,33.05,80921.98,0.0,-0.43182,0.00014,32.49613]
[1778416501336,33.05,80921.98,0.0,-0.43182,0.00014,32.49613]
[1778416501361,33.05,80921.98,0.0,-0.43182,0.00014,32.49613]
[1778416501949,33.05,80921.98,0.0,-0.43182,0.00014,32.49613]
[1778416502042,33.05,80921.98,0.0,-0.43182,0.00014,32.49613]
[1778416503190,33.05,80909.54,0.0,-0.43361,0.00014,32.51622]
[1778416503612,33.05,80907.42,0.0,-0.43391,0.00014,32.51958]
[1778416505058,33.05,80907.42,0.0,-0.43391,0.00014,32.51958]
[1778416505123,33.05,80908.69,0.0,-0.43373,0.00014,32.51755]
[1778416507567,33.05,80908.52,0.0,-0.43375,0.00014,32.51781]
[1778416507889,33.05,80908.52,0.0,-0.43375,0.00014,32.51781]
[1778416509381,33.04,80911.57,0.0,-0.43331,0.00014,32.51294]
[1778416509395,33.04,80911.57,0.0,-0.43331,0.00014,32.51294]
[1778416509998,33.04,80918.76,0.0,-0.43228,0.00014,32.50133]
[1778416515839,33.04,80917.28,0.0,-0.43249,0.00014,32.50373]
[1778416521632,33.04,80918.2,0.0,-0.43235,0.00014,32.50221]
[1778416525716,33.04,80919.02,0.0,-0.43223,0.00014,32.50086]
[1778416525938,33.04,80919.7,0.0,-0.43214,0.00014,32.49974]
[1778416531653,33.04,80915.05,0.0,-0.4328,0.00014,32.50727]
[1778416536866,33.04,80912.95,0.0,-0.4331,0.00014,32.5076]
[1778416537004,33.04,80912.95,0.0,-0.4331,0.00014,32.5076]
[1778416537049,33.04,80911.91,0.0,-0.43325,0.00014,32.50924]
[1778416537524,33.04,80911.91,0.0,-0.43325,0.00014,32.50924]
[1778416537546,33.04,80911.91,0.0,-0.43325,0.00014,32.50924]
[1778416538587,33.04,80911.19,0.0,-0.43335,0.00014,32.51039]
[1778416538997,33.04,80902.62,0.0,-0.43459,0.00014,32.52391]
[1778416539199,33.04,80902.62,0.0,-0.43459,0.00014,32.52391]
[1778416540054,33.04,80900.21,0.0,-0.43493,0.00014,32.52764]
[1778416544975,33.04,80898.66,0.0,-0.43515,0.00014,32.53]
[1778416545017,33.03,80897.78,0.0,-0.43528,0.00014,32.53133]
[1778416545409,33.03,80897.78,0.0,-0.43528,0.00014,32.53133]
[1778416545895,33.03,80897.78,0.0,-0.43528,0.00014,32.53133]
[1778416546084,33.03,80900.67,0.0,-0.43486,0.00014,32.52685]
[1778416549749,33.03,80903.73,0.0,-0.43442,0.00014,32.52206]
[1778416554868,33.03,80905.46,0.0,-0.43416,0.00014,32.51929]
[1778416556423,33.03,80905.46,0.0,-0.43416,0.00014,32.51929]
[1778416558401,33.03,80906.18,0.0,-0.43406,0.00014,32.51813]
[1778416558473,33.03,80907.51,0.0,-0.43387,0.00014,32.51602]
[1778416564939,33.03,80907.72,0.0,-0.43383,0.00014,32.51563]
[1778416569973,33.02,80906.77,0.0,-0.43397,0.00014,32.51709]
[1778416570705,33.02,80906.77,0.0,-0.43397,0.00014,32.51709]
[1778416570980,33.02,80906.69,0.0,-0.43398,0.00014,32.51721]
[1778416573783,33.02,80907.36,0.0,-0.43388,0.00014,32.51614]
[1778416573876,33.02,80907.36,0.0,-0.43388,0.00014,32.51614]
[1778416576837,33.02,80913.8,0.0,-0.43295,0.00014,32.50584]
[1778416576848,33.02,80913.8,0.0,-0.43295,0.00014,32.50584]
[1778416578400,33.02,80914.31,0.0,-0.43288,0.00014,32.50501]
[1778416578612,33.02,80915.57,0.0,-0.43269,0.00014,32.50298]
[1778416583712,33.02,80917.5,0.0,-0.43242,0.00014,32.49984]
[1778416585700,33.02,80921.39,0.0,-0.43186,0.00014,32.49348]
[1778416585833,33.02,80921.39,0.0,-0.43186,0.00014,32.49348]
[1778416586086,33.02,80921.92,0.0,-0.43178,0.00014,32.49261]
[1778416591123,33.02,80927.36,0.0,-0.43099,0.00014,32.48058]
[1778416596159,33.02,80925.23,0.0,-0.4313,0.00014,32.48414]
[1778416601194,33.02,80928.31,0.0,-0.43086,0.00014,32.47904]
[1778416607235,33.03,80927.16,0.0,-0.43103,0.00014,32.48099]
[1778416612271,33.03,80925.49,0.0,-0.43127,0.00014,32.4838]
[1778416618290,33.03,80924.7,0.0,-0.43138,0.00014,32.48514]
[1778416623341,33.03,80924.87,0.0,-0.43136,0.00014,32.48487]
[1778416628375,33.03,80922.07,0.0,-0.43177,0.00014,32.48951]
[1778416634051,33.03,80920.89,0.0,-0.43194,0.00014,32.49146]
[1778416640467,33.03,80927.65,0.0,-0.43096,0.00014,32.48031]
[1778416646229,33.03,80927.63,0.0,-0.43097,0.00014,32.48036]
[1778416651547,33.03,80925.1,0.0,-0.43133,0.00014,32.48157]
[1778416657588,33.03,80924.66,0.0,-0.43139,0.00014,32.48232]
[1778416662624,33.03,80925.0,0.0,-0.43135,0.00014,32.48177]
[1778416667659,33.04,80924.04,0.0,-0.43149,0.00014,32.48338]
[1778416668747,33.04,80924.04,0.0,-0.43149,0.00014,32.48338]
[1778416669271,33.04,80921.22,0.0,-0.43189,0.00014,32.48803]
[1778416674293,33.04,80922.22,0.0,-0.43175,0.00014,32.4864]
[1778416679313,33.04,80924.54,0.0,-0.43142,0.00014,32.48258]
[1778416684319,33.04,80925.8,0.0,-0.43124,0.00014,32.4805]
[1778416689338,33.04,80925.13,0.0,-0.43133,0.00014,32.48162]
[1778416694349,33.04,80927.23,0.0,-0.43103,0.00014,32.47814]
[1778416699355,33.04,80928.59,0.0,-0.43084,0.00014,32.47588]
[1778416704358,33.04,80928.82,0.0,-0.4308,0.00014,32.47551]
[1778416709367,33.04,80922.85,0.0,-0.43166,0.00014,32.48542]
[1778416714381,33.04,80920.08,0.0,-0.43205,0.00014,32.48688]
[1778416715784,33.04,80919.49,0.0,-0.43214,0.00014,32.48782]
[1778416716050,33.04,80917.8,0.0,-0.43238,0.00014,32.49057]
[1778416717671,33.03,80917.28,0.0,-0.43245,0.00014,32.4914]
[1778416717839,33.03,80917.28,0.0,-0.43245,0.00014,32.4914]
[1778416718010,33.03,80917.28,0.0,-0.43245,0.00014,32.4914]
[1778416719881,33.03,80917.28,0.0,-0.43245,0.00014,32.4914]
[1778416720024,33.03,80916.79,0.0,-0.43252,0.00014,32.49219]
[1778416725058,33.03,80916.51,0.0,-0.43256,0.00014,32.49264]
[1778416725693,33.03,80916.51,0.0,-0.43256,0.00014,32.49264]
[1778416726024,33.03,80916.51,0.0,-0.43256,0.00014,32.49264]
[1778416726122,33.03,80916.17,0.0,-0.43261,0.00014,32.49319]
[1778416728067,33.03,80915.58,0.0,-0.4327,0.00014,32.49415]
[1778416728165,33.03,80914.24,0.0,-0.43289,0.00014,32.49631]
[1778416733312,33.03,80910.89,0.0,-0.43337,0.00014,32.50168]
[1778416738953,33.03,80910.43,0.0,-0.43344,0.00014,32.5024]
[1778416744197,33.03,80909.89,0.0,-0.43352,0.00014,32.50323]
[1778416749231,33.03,80909.1,0.0,-0.43363,0.00014,32.50445]
[1778416754266,33.03,80907.08,0.0,-0.43392,0.00014,32.50762]
[1778416759279,33.03,80906.39,0.0,-0.43401,0.00014,32.50869]
[1778416764336,33.03,80907.39,0.0,-0.43387,0.00014,32.50708]
[1778416766076,33.03,80907.39,0.0,-0.43387,0.00014,32.50708]
[1778416766937,33.03,80907.49,0.0,-0.43385,0.00014,32.50691]
[1778416767359,33.03,80907.95,0.0,-0.43378,0.00014,32.50617]
[1778416772368,33.03,80912.09,0.0,-0.43318,0.00014,32.49653]
[1778416777395,33.02,80912.43,0.0,-0.43313,0.00014,32.49597]
[1778416782405,33.02,80914.06,0.0,-0.4329,0.00014,32.49334]
[1778416787431,33.02,80916.55,0.0,-0.43254,0.00014,32.48932]
[1778416788509,33.02,80917.34,0.0,-0.43242,0.00014,32.48804]
[1778416789417,33.02,80917.34,0.0,-0.43242,0.00014,32.48804]
[1778416791951,33.03,80924.85,0.0,-0.43134,0.00014,32.47573]
[1778416792913,33.03,80928.0,0.0,-0.43089,0.00014,32.4705]
[1778416792923,33.03,80928.0,0.0,-0.43089,0.00014,32.4705]
[1778416793163,33.03,80928.1,0.0,-0.43088,0.00014,32.47034]
[1778416794981,33.03,80931.84,0.0,-0.43034,0.00014,32.46408]
[1778416795570,33.03,80935.48,0.0,-0.42982,0.00014,32.45793]
[1778416795586,33.03,80935.48,0.0,-0.42982,0.00014,32.45793]
[1778416795875,33.03,80938.88,0.0,-0.42933,0.00014,32.45212]
[1778416797595,33.03,80940.61,0.0,-0.42908,0.00014,32.44918]
[1778416797695,33.03,80943.56,0.0,-0.42866,0.00014,32.44408]
[1778416799013,33.03,80943.56,0.0,-0.42866,0.00014,32.44408]
[1778416799649,33.03,80943.8,0.0,-0.42862,0.00014,32.44368]
[1778416800204,33.03,80943.8,0.0,-0.42862,0.00014,32.44368]
[1778416800407,33.03,80943.8,0.0,-0.42863,0.00014,32.44372]
[1778416801712,33.03,80943.8,0.0,-0.42863,0.00014,32.44372]
[1778416801920,33.03,80943.63,0.0,-0.42865,0.00014,32.44404]
[1778416803760,33.03,80943.63,0.0,-0.42865,0.00014,32.44406]
[1778416803780,33.03,80943.81,0.0,-0.42863,0.00014,32.44377]
[1778416807867,33.04,80942.77,0.0,-0.42878,0.00014,32.44563]
[1778416807910,33.04,80942.77,0.0,-0.42878,0.00014,32.44563]
[1778416807944,33.04,80942.77,0.0,-0.42878,0.00014,32.44563]
[1778416808010,33.04,80941.59,0.0,-0.42895,0.00014,32.44769]
[1778416813680,33.04,80944.57,0.0,-0.42853,0.00014,32.44265]
[1778416819709,33.05,80946.23,0.0,-0.4283,0.00014,32.43987]
[1778416826054,33.05,80946.23,0.0,-0.42831,0.00014,32.43995]
[1778416831264,33.05,80949.33,0.0,-0.42787,0.00014,32.43464]
[1778416836922,33.06,80951.07,0.0,-0.42762,0.00014,32.42865]
[1778416842883,33.06,80952.22,0.0,-0.42747,0.00014,32.42674]
[1778416847919,33.07,80952.45,0.0,-0.42744,0.00014,32.42643]
[1778416852953,33.07,80953.18,0.0,-0.42734,0.00014,32.42523]
[1778416854277,33.07,80953.18,0.0,-0.42734,0.00014,32.42523]
[1778416854338,33.07,80953.18,0.0,-0.42734,0.00014,32.42523]
[1778416854439,33.07,80953.43,0.0,-0.42731,0.00014,32.42482]
[1778416859309,33.07,80948.13,0.0,-0.42807,0.00014,32.4342]
[1778416865037,33.08,80943.91,0.0,-0.42868,0.00014,32.44165]
[1778416866799,33.08,80943.38,0.0,-0.42876,0.00014,32.44258]
[1778416866949,33.08,80943.38,0.0,-0.42876,0.00014,32.44258]
[1778416867332,33.08,80940.8,0.0,-0.42913,0.00014,32.44706]
[1778416869168,33.08,80940.8,0.0,-0.42913,0.00014,32.44706]
[1778416873165,33.08,80933.52,0.0,-0.43018,0.00014,32.45951]
[1778416873266,33.08,80933.34,0.0,-0.43021,0.00014,32.45982]
[1778416876912,33.08,80938.59,0.0,-0.42946,0.00014,32.45092]
[1778416876923,33.08,80938.59,0.0,-0.42946,0.00014,32.45092]
[1778416877340,33.08,80938.59,0.0,-0.42946,0.00014,32.45092]
[1778416877416,33.08,80942.5,0.0,-0.42889,0.00014,32.44422]
[1778416879242,33.08,80942.5,0.0,-0.42889,0.00014,32.44422]
[1778416879313,33.08,80942.5,0.0,-0.42889,0.00014,32.44422]
[1778416879414,33.08,80942.29,0.0,-0.42893,0.00014,32.44461]
[1778416885177,33.08,80941.59,0.0,-0.42903,0.00014,32.44588]
[1778416887482,33.08,80941.59,0.0,-0.42903,0.00014,32.44588]
[1778416897261,33.09,80939.84,0.0,-0.42929,0.00014,32.44601]
[1778416902295,33.09,80939.79,0.0,-0.4293,0.00014,32.44616]
[1778416904237,33.09,80940.0,0.0,-0.42927,0.00014,32.44581]
[1778416905891,33.1,80941.75,0.0,-0.42902,0.00014,32.44283]
[1778416906427,33.1,80942.52,0.0,-0.42891,0.00014,32.44152]
[1778416912316,33.1,80943.57,0.0,-0.42876,0.00014,32.43976]
[1778416914106,33.1,80944.83,0.0,-0.42859,0.00014,32.4376]
[1778416914207,33.1,80944.83,0.0,-0.42859,0.00014,32.43761]
[1778416919513,33.1,80946.62,0.0,-0.42833,0.00014,32.43457]
[1778416920229,33.1,80946.62,0.0,-0.42833,0.00014,32.43457]
[1778416920422,33.1,80946.97,0.0,-0.42828,0.00014,32.43398]
[1778416925457,33.11,80948.71,0.0,-0.42804,0.00014,32.43101]
[1778416930512,33.11,80950.3,0.0,-0.42781,0.00014,32.42827]
[1778416934538,33.11,80950.47,0.0,-0.42779,0.00014,32.428]
[1778416935180,33.11,80951.7,0.0,-0.42762,0.00014,32.42587]
[1778416939392,33.11,80952.36,0.0,-0.42753,0.00014,32.42476]
[1778416940671,33.11,80953.2,0.0,-0.42741,0.00014,32.4233]
[1778416941570,33.11,80953.2,0.0,-0.42741,0.00014,32.42332]
[1778416946606,33.12,80954.64,0.0,-0.42721,0.00014,32.42084]
[1778416952009,33.12,80954.95,0.0,-0.42717,0.00014,32.42034]
[1778416957682,33.12,80954.95,0.0,-0.42717,0.00014,32.4174]
[1778416964925,33.12,80955.02,0.0,-0.42716,0.00014,32.41731]
[1778416970760,33.13,80955.91,0.0,-0.42704,0.00014,32.41587]
[1778416977823,33.13,80956.04,0.0,-0.42703,0.00014,32.41573]
[1778416979459,33.13,80956.04,0.0,-0.42703,0.00014,32.41573]
[1778416979517,33.13,80955.97,0.0,-0.42704,0.00014,32.41588]
[1778416979870,33.13,80955.97,0.0,-0.42704,0.00014,32.41588]
[1778416981505,33.13,80955.97,0.0,-0.42704,0.00014,32.41588]
[1778416981601,33.13,80955.97,0.0,-0.42704,0.00014,32.41591]
[1778416986886,33.14,80955.97,0.0,-0.42705,0.00014,32.41598]
[1778416991730,33.14,80956.45,0.0,-0.42698,0.00014,32.41518]
[1778416991985,33.14,80956.45,0.0,-0.42698,0.00014,32.41519]
[1778416997200,33.14,80956.39,0.0,-0.42699,0.00014,32.41535]
[1778416997868,33.14,80956.39,0.0,-0.427,0.00014,32.41536]
[1778416997963,33.14,80956.39,0.0,-0.427,0.00014,32.41538]
[1778417001946,33.14,80952.64,0.0,-0.42754,0.00014,32.42206]
[1778417002037,33.14,80951.64,0.0,-0.42768,0.00014,32.42382]
[1778417008033,33.14,80946.51,0.0,-0.42842,0.00014,32.43283]
[1778417013170,33.15,80946.02,0.0,-0.42849,0.00014,32.43067]
[1778417014204,33.15,80945.79,0.0,-0.42852,0.00014,32.43108]
[1778417014663,33.15,80947.08,0.0,-0.42833,0.00014,32.42885]
[1778417019777,33.15,80946.5,0.0,-0.42842,0.00014,32.4299]
[1778417020338,33.15,80946.5,0.0,-0.42842,0.00014,32.4299]
[1778417020439,33.15,80945.23,0.0,-0.4286,0.00014,32.43211]
[1778417028498,33.15,80945.23,0.0,-0.4286,0.00014,32.43212]
[1778417034215,33.15,80942.38,0.0,-0.42902,0.00014,32.43714]
[1778417039250,33.15,80941.48,0.0,-0.42915,0.00014,32.43872]
[1778417042888,33.16,80941.15,0.0,-0.4292,0.00014,32.43932]
[1778417043679,33.16,80941.38,0.0,-0.42917,0.00014,32.43893]
[1778417046195,33.16,80940.98,0.0,-0.42923,0.00014,32.43964]
[1778417046279,33.16,80940.98,0.0,-0.42923,0.00014,32.43964]
[1778417046312,33.16,80940.98,0.0,-0.42923,0.00014,32.43964]
[1778417046991,33.16,80940.98,0.0,-0.42923,0.00014,32.43964]
[1778417047306,33.16,80940.98,0.0,-0.42923,0.00014,32.43964]
[1778417052314,33.16,80941.0,0.0,-0.42923,0.00014,32.43965]
[1778417057319,33.16,80943.1,0.0,-0.42893,0.00014,32.43608]
[1778417062327,33.16,80945.29,0.0,-0.42862,0.00014,32.43235]
[1778417067334,33.16,80946.06,0.0,-0.42851,0.00014,32.43106]
[1778417072349,33.17,80948.39,0.0,-0.42817,0.00014,32.42402]
[1778417077353,33.17,80951.48,0.0,-0.42774,0.00014,32.41867]
[1778417082376,33.17,80952.11,0.0,-0.42765,0.00014,32.41762]
[1778417087376,33.17,80955.35,0.0,-0.42719,0.00014,32.41196]
[1778417088041,33.17,80957.27,0.0,-0.42691,0.00014,32.40856]
[1778417089455,33.17,80957.27,0.0,-0.42691,0.00014,32.40856]
[1778417089876,33.17,80957.34,0.0,-0.42691,0.00014,32.40845]
[1778417090608,33.17,80957.34,0.0,-0.42691,0.00014,32.40845]
[1778417096650,33.17,80957.71,0.0,-0.42686,0.00014,32.40784]
[1778417097725,33.17,80957.71,0.0,-0.42686,0.00014,32.40784]
[1778417098055,33.17,80958.12,0.0,-0.4268,0.00014,32.40712]
[1778417098457,33.17,80958.12,0.0,-0.4268,0.00014,32.40713]
[1778417103701,33.18,80958.38,0.0,-0.42676,0.00014,32.4067]
[1778417107258,33.18,80958.64,0.0,-0.42673,0.00014,32.40626]
[1778417107729,33.18,80958.67,0.0,-0.42672,0.00014,32.40621]
[1778417112764,33.18,80960.69,0.0,-0.42644,0.00014,32.40265]
[1778417116476,33.18,80960.69,0.0,-0.42644,0.00014,32.40265]
[1778417116792,33.18,80960.68,0.0,-0.42644,0.00014,32.4027]
[1778417119946,33.18,80960.6,0.0,-0.42645,0.00014,32.40286]
[1778417120554,33.18,80960.6,0.0,-0.42645,0.00014,32.40286]
[1778417120604,33.18,80960.6,0.0,-0.42645,0.00014,32.40288]
[1778417122595,33.18,80960.69,0.0,-0.42644,0.00014,32.40271]
[1778417122612,33.18,80960.58,0.0,-0.42646,0.00014,32.40293]
[1778417127869,33.18,80961.27,0.0,-0.42636,0.00014,32.40173]
[1778417131245,33.18,80961.27,0.0,-0.42636,0.00014,32.40175]
[1778417131321,33.18,80961.27,0.0,-0.42636,0.00014,32.40175]
[1778417131422,33.18,80961.27,0.0,-0.42636,0.00014,32.39871]
[1778417132780,33.18,80961.27,0.0,-0.42636,0.00014,32.39871]
[1778417133422,33.18,80961.27,0.0,-0.42636,0.00014,32.39872]
[1778417138946,33.19,80964.22,0.0,-0.42594,0.00014,32.39348]
[1778417144437,33.19,80963.61,0.0,-0.42603,0.00014,32.39461]
[1778417148426,33.19,80963.05,0.0,-0.42611,0.00014,32.39567]
[1778417149190,33.19,80963.07,0.0,-0.42611,0.00014,32.39565]
[1778417149239,33.19,80962.97,0.0,-0.42613,0.00014,32.39583]
[1778417155068,33.19,80963.18,0.0,-0.4261,0.00014,32.39548]
[1778417159438,33.19,80962.64,0.0,-0.42618,0.00014,32.39648]
[1778417163323,33.19,80962.69,0.0,-0.42617,0.00014,32.39637]
[1778417163352,33.19,80962.69,0.0,-0.42617,0.00014,32.39637]
[1778417163528,33.19,80962.69,0.0,-0.42617,0.00014,32.39637]
[1778417163758,33.19,80963.14,0.0,-0.4261,0.00014,32.39554]
[1778417165775,33.19,80973.34,0.0,-0.42464,0.00014,32.37693]
[1778417166507,33.19,80973.34,0.0,-0.42464,0.00014,32.37693]
[1778417167298,33.19,80973.44,0.0,-0.42463,0.00014,32.37672]
[1778417167400,33.19,80973.7,0.0,-0.42459,0.00014,32.37624]
[1778417173195,33.19,80973.47,0.0,-0.42462,0.00014,32.37657]
[1778417177796,33.18,80972.74,0.0,-0.42472,0.00014,32.37781]
[1778417177828,33.18,80972.74,0.0,-0.42472,0.00014,32.37781]
[1778417178584,33.18,80973.41,0.0,-0.42462,0.00014,32.37651]
[1778417179870,33.18,80969.88,0.0,-0.42512,0.00014,32.38296]
[1778417180428,33.18,80968.09,0.0,-0.42537,0.00014,32.38623]
[1778417186387,33.17,80964.23,0.0,-0.42592,0.00014,32.39308]
[1778417191992,33.16,80964.09,0.0,-0.42591,0.00014,32.39001]
[1778417192174,33.16,80964.09,0.0,-0.42591,0.00014,32.39001]
[1778417192329,33.16,80966.04,0.0,-0.42563,0.00014,32.38645]
[1778417197364,33.16,80964.16,0.0,-0.42589,0.00014,32.38975]
[1778417202375,33.15,80963.13,0.0,-0.42603,0.00014,32.3915]
[1778417207434,33.15,80962.21,0.0,-0.42616,0.00014,32.39305]
[1778417212495,33.15,80958.78,0.0,-0.42664,0.00014,32.39908]
[1778417212614,33.15,80958.78,0.0,-0.42664,0.00014,32.39908]
[1778417212829,33.14,80957.43,0.0,-0.42683,0.00014,32.40147]
[1778417219494,33.15,80952.58,0.0,-0.42753,0.00014,32.41008]
[1778417219534,33.15,80952.58,0.0,-0.42753,0.00014,32.41008]
[1778417220801,33.15,80953.04,0.0,-0.42747,0.00014,32.4093]
[1778417220903,33.15,80950.57,0.0,-0.42782,0.00014,32.41365]
[1778417226139,33.15,80950.25,0.0,-0.42787,0.00014,32.41423]
[1778417226169,33.15,80950.25,0.0,-0.42787,0.00014,32.41423]
[1778417226294,33.15,80950.25,0.0,-0.42787,0.00014,32.41423]
[1778417226567,33.15,80950.3,0.0,-0.42786,0.00014,32.41416]
[1778417229107,33.15,80947.49,0.0,-0.42826,0.00014,32.41908]
[1778417229785,33.15,80947.49,0.0,-0.42826,0.00014,32.41908]
[1778417229866,33.15,80946.89,0.0,-0.42835,0.00014,32.42013]
[1778417232833,33.15,80941.48,0.0,-0.42913,0.00014,32.42948]
[1778417235105,33.15,80935.2,0.0,-0.43003,0.00014,32.44017]
[1778417235111,33.15,80935.2,0.0,-0.43003,0.00014,32.44017]
[1778417235139,33.15,80935.2,0.0,-0.43003,0.00014,32.44017]
[1778417235726,33.15,80935.2,0.0,-0.43003,0.00014,32.44017]
[1778417235898,33.15,80934.85,0.0,-0.43008,0.00014,32.44076]
[1778417237882,33.15,80943.06,0.0,-0.4289,0.00014,32.42678]
[1778417238173,33.15,80943.06,0.0,-0.4289,0.00014,32.42678]
[1778417238191,33.15,80943.06,0.0,-0.4289,0.00014,32.42678]
[1778417238498,33.15,80943.06,0.0,-0.4289,0.00014,32.42678]
[1778417238651,33.15,80943.06,0.0,-0.4289,0.00014,32.42679]
[1778417238954,33.15,80943.06,0.0,-0.4289,0.00014,32.42679]
[1778417238972,33.15,80943.06,0.0,-0.4289,0.00014,32.42679]
[1778417239067,33.15,80943.06,0.0,-0.4289,0.00014,32.42679]
[1778417239604,33.15,80943.06,0.0,-0.4289,0.00014,32.42679]
[1778417239619,33.15,80943.06,0.0,-0.4289,0.00014,32.42679]
[1778417241088,33.15,80952.16,0.0,-0.4276,0.00014,32.41097]
[1778417241265,33.15,80952.16,0.0,-0.4276,0.00014,32.41097]
[1778417241673,33.15,80952.66,0.0,-0.42753,0.00014,32.41009]
[1778417243596,33.15,80953.01,0.0,-0.42748,0.00014,32.40948]
[1778417243691,33.15,80955.13,0.0,-0.42717,0.00014,32.40574]
[1778417248721,33.15,80956.39,0.0,-0.427,0.00014,32.40354]
[1778417253756,33.15,80956.66,0.0,-0.42696,0.00014,32.40006]
[1778417259831,33.16,80956.83,0.0,-0.42693,0.00014,32.39978]
[1778417261685,33.16,80956.83,0.0,-0.42693,0.00014,32.3998]
[1778417261812,33.16,80956.83,0.0,-0.42693,0.00014,32.39981]
[1778417266718,33.16,80957.07,0.0,-0.4269,0.00014,32.39941]
[1778417267282,33.16,80957.22,0.0,-0.42688,0.00014,32.39915]
[1778417271389,33.16,80957.7,0.0,-0.42681,0.00014,32.39832]
[1778417271871,33.16,80957.7,0.0,-0.42681,0.00014,32.39832]
[1778417276911,33.16,80957.99,0.0,-0.42677,0.00014,32.39782]
[1778417276923,33.16,80957.99,0.0,-0.42677,0.00014,32.39782]
[1778417277762,33.16,80957.99,0.0,-0.42677,0.00014,32.39782]
[1778417277794,33.16,80957.99,0.0,-0.42677,0.00014,32.39782]
[1778417280622,33.16,80957.99,0.0,-0.42678,0.00014,32.39786]
[1778417280832,33.16,80957.99,0.0,-0.42678,0.00014,32.39786]
[1778417281017,33.16,80957.99,0.0,-0.42678,0.00014,32.39788]
[1778417281043,33.16,80957.99,0.0,-0.42678,0.00014,32.39788]
[1778417286289,33.16,80958.38,0.0,-0.42672,0.00014,32.39721]
[1778417289031,33.16,80958.56,0.0,-0.4267,0.00014,32.39691]
[1778417289062,33.16,80958.56,0.0,-0.4267,0.00014,32.39691]
[1778417289337,33.16,80958.56,0.0,-0.4267,0.00014,32.39691]
[1778417290267,33.16,80955.97,0.0,-0.42707,0.00014,32.40152]
[1778417291894,33.16,80951.22,0.0,-0.42775,0.00014,32.40991]
[1778417291914,33.16,80951.22,0.0,-0.42775,0.00014,32.40991]
[1778417291967,33.16,80948.64,0.0,-0.42812,0.00014,32.41442]
[1778417292862,33.16,80948.64,0.0,-0.42812,0.00014,32.41442]
[1778417292882,33.16,80948.64,0.0,-0.42812,0.00014,32.41442]
[1778417293922,33.16,80948.93,0.0,-0.42808,0.00014,32.41391]
[1778417297205,33.16,80948.79,0.0,-0.4281,0.00014,32.41415]
[1778417297210,33.16,80948.79,0.0,-0.4281,0.00014,32.41415]
[1778417297236,33.16,80948.79,0.0,-0.4281,0.00014,32.41415]
[1778417297516,33.16,80948.12,0.0,-0.42819,0.00014,32.41532]
[1778417298473,33.16,80948.12,0.0,-0.42819,0.00014,32.41532]
[1778417298571,33.16,80946.36,0.0,-0.42845,0.00014,32.41838]
[1778417299299,33.16,80946.36,0.0,-0.42845,0.00014,32.41838]
[1778417299400,33.16,80945.26,0.0,-0.4286,0.00014,32.42029]
[1778417305112,33.16,80948.46,0.0,-0.42815,0.00014,32.41476]
[1778417310148,33.17,80950.9,0.0,-0.4278,0.00014,32.41052]
[1778417315814,33.17,80952.1,0.0,-0.42762,0.00014,32.4054]
[1778417321387,33.17,80951.52,0.0,-0.42771,0.00014,32.40646]
[1778417326717,33.17,80950.83,0.0,-0.42781,0.00014,32.4077]
[1778417332249,33.17,80949.88,0.0,-0.42795,0.00014,32.4094]
[1778417336071,33.17,80957.45,0.0,-0.42687,0.00014,32.39608]
[1778417337339,33.17,80959.94,0.0,-0.42651,0.00014,32.39164]
[1778417337353,33.17,80959.94,0.0,-0.42651,0.00014,32.39164]
[1778417338309,33.17,80961.63,0.0,-0.42627,0.00014,32.38861]
[1778417338321,33.17,80961.63,0.0,-0.42627,0.00014,32.38861]
[1778417340199,33.17,80961.63,0.0,-0.42627,0.00014,32.38862]
[1778417340234,33.17,80961.63,0.0,-0.42627,0.00014,32.38862]
[1778417341425,33.17,80961.67,0.0,-0.42627,0.00014,32.38856]
[1778417341518,33.17,80960.86,0.0,-0.42638,0.00014,32.39003]
[1778417345948,33.17,80961.11,0.0,-0.42635,0.00014,32.3896]
[1778417346327,33.17,80961.04,0.0,-0.42636,0.00014,32.38973]
[1778417346336,33.17,80961.04,0.0,-0.42636,0.00014,32.38973]
[1778417346405,33.17,80961.04,0.0,-0.42636,0.00014,32.38974]
[1778417350109,33.18,80963.67,0.0,-0.42598,0.00014,32.38504]
[1778417355132,33.18,80963.31,0.0,-0.42604,0.00014,32.38574]
[1778417360142,33.18,80962.97,0.0,-0.42609,0.00014,32.38641]
[1778417365167,33.18,80962.56,0.0,-0.42615,0.00014,32.3872]
[1778417370178,33.18,80962.14,0.0,-0.42622,0.00014,32.38798]
[1778417375189,33.18,80961.82,0.0,-0.42626,0.00014,32.38555]
[1778417380213,33.18,80960.51,0.0,-0.42645,0.00014,32.38789]
[1778417383428,33.18,80961.5,0.0,-0.4263,0.00014,32.38612]
[1778417384313,33.18,80962.92,0.0,-0.4261,0.00014,32.38357]
[1778417384321,33.18,80962.92,0.0,-0.4261,0.00014,32.38357]
[1778417384887,33.18,80966.62,0.0,-0.42557,0.00014,32.37687]
[1778417386455,33.18,80969.17,0.0,-0.4252,0.00014,32.37219]
[1778417388385,33.18,80969.21,0.0,-0.4252,0.00014,32.37209]
[1778417388698,33.18,80969.29,0.0,-0.42518,0.00014,32.37192]
[1778417393021,33.18,80958.12,0.0,-0.42677,0.00014,32.39196]
[1778417394534,33.18,80958.12,0.0,-0.42677,0.00014,32.39196]
[1778417394633,33.18,80957.43,0.0,-0.42687,0.00014,32.39318]
[1778417396498,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417396591,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417396612,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417396755,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417397484,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417397562,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417397603,33.17,80957.5,0.0,-0.42686,0.00014,32.39303]
[1778417400730,33.17,80942.54,0.0,-0.429,0.00014,32.41918]
[1778417400970,33.17,80942.54,0.0,-0.429,0.00014,32.41918]
[1778417400991,33.17,80942.54,0.0,-0.429,0.00014,32.41918]
[1778417401071,33.18,80940.41,0.0,-0.42931,0.00014,32.42284]
[1778417406366,33.18,80940.87,0.0,-0.42924,0.00014,32.42207]
[1778417411858,33.18,80949.1,0.0,-0.42807,0.00014,32.4079]
[1778417416875,33.18,80950.96,0.0,-0.4278,0.00014,32.40468]
[1778417420963,33.18,80952.27,0.0,-0.42762,0.00014,32.40242]
[1778417421121,33.18,80953.67,0.0,-0.42742,0.00014,32.39996]
[1778417421825,33.18,80953.67,0.0,-0.42742,0.00014,32.39996]
[1778417421847,33.18,80953.67,0.0,-0.42742,0.00014,32.39996]
[1778417421929,33.18,80953.67,0.0,-0.42742,0.00014,32.39997]
[1778417426965,33.18,80955.53,0.0,-0.42715,0.00014,32.39671]
[1778417428024,33.18,80955.53,0.0,-0.42715,0.00014,32.39671]
[1778417429291,33.18,80957.89,0.0,-0.42682,0.00014,32.39254]
[1778417429985,33.18,80958.13,0.0,-0.42678,0.00014,32.39212]
[1778417435022,33.18,80958.48,0.0,-0.42673,0.00014,32.3885]
[1778417441062,33.19,80959.03,0.0,-0.42666,0.00014,32.38758]
[1778417447108,33.19,80958.84,0.0,-0.42669,0.00014,32.38797]
[1778417449718,33.19,80957.92,0.0,-0.42682,0.00014,32.38961]
[1778417450129,33.19,80957.92,0.0,-0.42682,0.00014,32.38963]
[1778417455138,33.19,80956.79,0.0,-0.42698,0.00014,32.39167]
[1778417460157,33.19,80957.39,0.0,-0.4269,0.00014,32.39064]
[1778417464021,33.19,80954.54,0.0,-0.42731,0.00014,32.39571]
[1778417464059,33.19,80954.75,0.0,-0.42728,0.00014,32.39534]
[1778417465372,33.19,80954.75,0.0,-0.42728,0.00014,32.39534]
[1778417465394,33.19,80954.75,0.0,-0.42728,0.00014,32.39534]
[1778417468078,33.19,80951.23,0.0,-0.42778,0.00014,32.40153]
[1778417468094,33.19,80951.23,0.0,-0.42778,0.00014,32.40153]
[1778417472172,33.19,80950.11,0.0,-0.42794,0.00014,32.4035]
[1778417472177,33.19,80950.11,0.0,-0.42794,0.00014,32.4035]
[1778417472201,33.19,80950.11,0.0,-0.42794,0.00014,32.4035]
[1778417472204,33.19,80950.11,0.0,-0.42794,0.00014,32.4035]
[1778417474219,33.19,80949.28,0.0,-0.42806,0.00014,32.40495]
[1778417474230,33.19,80949.28,0.0,-0.42806,0.00014,32.40496]
[1778417475835,33.19,80949.28,0.0,-0.42806,0.00014,32.40496]
[1778417475871,33.19,80949.28,0.0,-0.42806,0.00014,32.40496]
[1778417476268,33.19,80949.28,0.0,-0.42807,0.00014,32.40497]
[1778417476351,33.19,80948.28,0.0,-0.42821,0.00014,32.40671]
[1778417481378,33.19,80948.28,0.0,-0.42821,0.00014,32.40672]
[1778417488396,33.2,80947.47,0.0,-0.42833,0.00014,32.40817]
[1778417490563,33.2,80947.09,0.0,-0.42838,0.00014,32.40883]
[1778417491084,33.2,80947.09,0.0,-0.42838,0.00014,32.4058]
[1778417492042,33.2,80947.09,0.0,-0.42838,0.00014,32.4058]
[1778417492605,33.2,80947.09,0.0,-0.42838,0.00014,32.4058]
[1778417493615,33.2,80947.09,0.0,-0.42838,0.00014,32.40581]
[1778417494648,33.2,80947.09,0.0,-0.42838,0.00014,32.40581]
[1778417494678,33.2,80947.09,0.0,-0.42838,0.00014,32.40581]
[1778417501970,33.2,80947.44,0.0,-0.42833,0.00014,32.40522]
[1778417507557,33.2,80946.48,0.0,-0.42847,0.00014,32.40691]
[1778417513010,33.2,80946.39,0.0,-0.42848,0.00014,32.40708]
[1778417519181,33.2,80945.63,0.0,-0.42859,0.00014,32.40841]
[1778417524656,33.2,80944.58,0.0,-0.42874,0.00014,32.41024]
[1778417533665,33.2,80944.29,0.0,-0.42879,0.00014,32.41076]
[1778417535500,33.2,80944.29,0.0,-0.42879,0.00014,32.41077]
[1778417535502,33.2,80944.29,0.0,-0.42879,0.00014,32.41077]
[1778417535508,33.2,80944.29,0.0,-0.42879,0.00014,32.41077]
[1778417535535,33.2,80944.29,0.0,-0.42879,0.00014,32.41077]
[1778417536741,33.2,80944.29,0.0,-0.42879,0.00014,32.41078]
[1778417541776,33.2,80943.29,0.0,-0.42893,0.00014,32.41251]
[1778417543706,33.2,80943.29,0.0,-0.42893,0.00014,32.41251]
[1778417543733,33.2,80943.29,0.0,-0.42893,0.00014,32.41251]
[1778417545523,33.2,80943.27,0.0,-0.42894,0.00014,32.41255]
[1778417545739,33.2,80943.27,0.0,-0.42894,0.00014,32.41255]
[1778417545840,33.2,80943.1,0.0,-0.42896,0.00014,32.41285]
[1778417550840,33.2,80946.65,0.0,-0.42845,0.00014,32.40675]
[1778417553924,33.2,80946.94,0.0,-0.42841,0.00014,32.40319]
[1778417553955,33.2,80946.94,0.0,-0.42841,0.00014,32.40319]
[1778417559914,33.2,80949.65,0.0,-0.42802,0.00014,32.39848]
[1778417565878,33.2,80950.35,0.0,-0.42792,0.00014,32.39728]
[1778417568244,33.2,80950.35,0.0,-0.42792,0.00014,32.39728]
[1778417568276,33.2,80950.35,0.0,-0.42792,0.00014,32.39728]
[1778417573961,33.21,80950.35,0.0,-0.42792,0.00014,32.39732]
[1778417581098,33.21,80952.73,0.0,-0.42758,0.00014,32.39318]
[1778417586173,33.21,80954.32,0.0,-0.42736,0.00014,32.39041]
[1778417591992,33.21,80954.32,0.0,-0.42736,0.00014,32.39044]
[1778417597167,33.21,80954.76,0.0,-0.4273,0.00014,32.38969]
[1778417602200,33.21,80955.89,0.0,-0.42714,0.00014,32.38772]
[1778417607237,33.21,80956.57,0.0,-0.42704,0.00014,32.38655]
[1778417612271,33.21,80956.77,0.0,-0.42701,0.00014,32.38318]
[1778417618312,33.21,80956.76,0.0,-0.42701,0.00014,32.38324]
[1778417623981,33.22,80956.61,0.0,-0.42704,0.00014,32.38352]
[1778417629054,33.22,80956.68,0.0,-0.42703,0.00014,32.38344]
[1778417634425,33.22,80956.72,0.0,-0.42703,0.00014,32.38343]
[1778417640107,33.22,80956.72,0.0,-0.42703,0.00014,32.38345]
[1778417645506,33.22,80956.51,0.0,-0.42706,0.00014,32.38385]
[1778417651546,33.22,80956.59,0.0,-0.42705,0.00014,32.38373]
[1778417663630,33.22,80956.52,0.0,-0.42706,0.00014,32.38389]
[1778417671934,33.22,80956.19,0.0,-0.42711,0.00014,32.38449]
[1778417677728,33.22,80956.32,0.0,-0.42709,0.00014,32.38123]
[1778417683042,33.22,80956.36,0.0,-0.42708,0.00014,32.38116]
[1778417688805,33.22,80956.42,0.0,-0.42708,0.00014,32.38105]
[1778417694096,33.22,80956.36,0.0,-0.42708,0.00014,32.38116]
[1778417701897,33.22,80954.49,0.0,-0.42735,0.00014,32.38446]
[1778417709417,33.22,80954.6,0.0,-0.42734,0.00014,32.38426]
[1778417714987,33.22,80955.03,0.0,-0.42727,0.00014,32.38349]
[1778417720028,33.22,80954.45,0.0,-0.42735,0.00014,32.3845]
[1778417723087,33.22,80954.45,0.0,-0.42735,0.00014,32.3845]
[1778417723151,33.22,80954.91,0.0,-0.42729,0.00014,32.38367]
[1778417730813,33.22,80954.91,0.0,-0.42729,0.00014,32.38367]
[1778417735831,33.21,80955.35,0.0,-0.4272,0.00014,32.37954]
[1778417740849,33.2,80953.75,0.0,-0.42742,0.00014,32.38221]
[1778417746020,33.2,80953.7,0.0,-0.42742,0.00014,32.38218]
[1778417753258,33.19,80953.13,0.0,-0.42748,0.00014,32.3829]
[1778417758282,33.18,80953.1,0.0,-0.42748,0.00014,32.38283]
[1778417763286,33.18,80953.1,0.0,-0.42747,0.00014,32.38267]
[1778417768304,33.17,80952.93,0.0,-0.42748,0.00014,32.38282]
[1778417773325,33.17,80952.93,0.0,-0.42747,0.00014,32.38267]
[1778417779738,33.16,80948.69,0.0,-0.42806,0.00014,32.38989]
[1778417786256,33.15,80945.66,0.0,-0.42849,0.00014,32.39501]
[1778417786821,33.15,80945.09,0.0,-0.42857,0.00014,32.39593]
[1778417786886,33.15,80944.15,0.0,-0.4287,0.00014,32.39756]
[1778417795188,33.15,80944.15,0.0,-0.4287,0.00014,32.39753]
[1778417800589,33.14,80940.33,0.0,-0.42922,0.00014,32.40069]
[1778417805624,33.13,80940.9,0.0,-0.42913,0.00014,32.39958]
[1778417810884,33.13,80940.1,0.0,-0.42923,0.00014,32.40085]
[1778417816092,33.12,80940.07,0.0,-0.42923,0.00014,32.40071]
[1778417822743,33.11,80940.1,0.0,-0.4292,0.00014,32.40036]
[1778417828785,33.1,80939.94,0.0,-0.42921,0.00014,32.40041]
[1778417834216,33.1,80939.4,0.0,-0.42928,0.00014,32.4013]
[1778417839862,33.08,80939.76,0.0,-0.42921,0.00014,32.40031]
[1778417846870,33.07,80939.98,0.0,-0.42916,0.00014,32.39967]
[1778417851947,33.06,80939.96,0.0,-0.42914,0.00014,32.39648]
[1778417856981,33.06,80939.23,0.0,-0.42924,0.00014,32.39756]
[1778417858313,33.06,80939.23,0.0,-0.42924,0.00014,32.39756]
[1778417858502,33.05,80938.65,0.0,-0.42931,0.00014,32.39849]
[1778417860445,33.05,80928.66,0.0,-0.43075,0.00014,32.41535]
[1778417865472,33.05,80928.09,0.0,-0.43082,0.00014,32.4162]
[1778417870486,33.02,80927.43,0.0,-0.43088,0.00014,32.41673]
[1778417875501,32.98,80926.9,0.0,-0.43089,0.00014,32.41667]
[1778417880505,32.98,80925.22,0.0,-0.43112,0.00014,32.41936]
[1778417885506,32.98,80925.22,0.0,-0.43112,0.00014,32.41926]
[1778417890508,32.97,80924.02,0.0,-0.43128,0.00014,32.42116]
[1778417895513,32.97,80923.6,0.0,-0.43134,0.00014,32.42176]
[1778417900521,32.96,80924.05,0.0,-0.43126,0.00014,32.42087]
[1778417905529,32.95,80925.25,0.0,-0.43108,0.00014,32.41871]
[1778417910560,32.95,80925.52,0.0,-0.43103,0.00014,32.41811]
[1778417915577,32.94,80925.52,0.0,-0.43101,0.00014,32.41492]
[1778417916288,32.94,80926.79,0.0,-0.43083,0.00014,32.41276]
[1778417917531,32.94,80926.79,0.0,-0.43082,0.00014,32.41273]
[1778417917532,32.94,80926.79,0.0,-0.43082,0.00014,32.4127]
[1778417922543,32.93,80926.79,0.0,-0.43081,0.00014,32.41256]
[1778417927557,32.92,80925.87,0.0,-0.43093,0.00014,32.41392]
[1778417932579,32.92,80925.12,0.0,-0.43103,0.00014,32.41499]
[1778417937596,32.91,80924.75,0.0,-0.43107,0.00014,32.41541]
[1778417942649,32.9,80924.19,0.0,-0.43113,0.00014,32.41611]
[1778417947650,32.89,80923.88,0.0,-0.43116,0.00014,32.41643]
[1778417950184,32.89,80923.88,0.0,-0.43116,0.00014,32.41635]
[1778417950579,32.89,80923.7,0.0,-0.43118,0.00014,32.41661]
[1778417955580,32.88,80920.1,0.0,-0.43169,0.00014,32.42243]
[1778417956252,32.88,80919.43,0.0,-0.43179,0.00014,32.4235]
[1778417956326,32.88,80919.43,0.0,-0.43179,0.00014,32.4235]
[1778417956335,32.87,80919.43,0.0,-0.43178,0.00014,32.42346]
[1778417961719,32.87,80919.79,0.0,-0.43172,0.00015,32.42265]
[1778417966753,32.86,80919.96,0.0,-0.43168,0.00015,32.42217]
[1778417971769,32.85,80924.82,0.0,-0.43095,0.00015,32.41082]
[1778417976787,32.84,80928.24,0.0,-0.43044,0.00015,32.40486]
[1778417981798,32.83,80931.37,0.0,-0.42998,0.00015,32.39935]
[1778417986824,32.83,80936.53,0.0,-0.42922,0.00014,32.39028]
[1778417991826,32.82,80934.77,0.0,-0.42946,0.00015,32.39314]
[1778417991910,32.82,80934.77,0.0,-0.42946,0.00015,32.39314]
[1778417992014,32.82,80934.77,0.0,-0.42946,0.00015,32.39314]
[1778417992974,32.82,80934.69,0.0,-0.42947,0.00015,32.39324]
[1778417993197,32.82,80934.69,0.0,-0.42947,0.00015,32.39324]
[1778417993221,32.82,80934.69,0.0,-0.42947,0.00015,32.39324]
[1778417993505,32.82,80934.69,0.0,-0.42947,0.00015,32.39324]
[1778417993585,32.82,80940.2,0.0,-0.42867,0.00014,32.38362]
[1778417995157,32.82,80940.2,0.0,-0.42867,0.00014,32.38362]
[1778417995185,32.82,80940.2,0.0,-0.42867,0.00014,32.38362]
[1778417995267,32.82,80948.23,0.0,-0.4275,0.00014,32.3694]
[1778417996072,32.82,80948.23,0.0,-0.4275,0.00014,32.3694]
[1778417997541,32.81,80951.11,0.0,-0.42708,0.00014,32.36417]
[1778417999265,32.81,80952.74,0.0,-0.42684,0.00014,32.36121]
[1778417999341,32.81,80952.55,0.0,-0.42687,0.00014,32.36152]
[1778418000115,32.81,80952.55,0.0,-0.42687,0.00014,32.36152]
[1778418000127,32.81,80948.93,0.0,-0.42739,0.00014,32.368]
[1778418005130,32.79,80943.67,0.0,-0.42812,0.00015,32.37691]
[1778418011096,32.78,80943.74,0.0,-0.42808,0.00015,32.37635]
[1778418011254,32.78,80943.74,0.0,-0.42808,0.00015,32.37635]
[1778418011264,32.78,80943.74,0.0,-0.42808,0.00015,32.37635]
[1778418011273,32.78,80943.74,0.0,-0.42808,0.00015,32.37635]
[1778418011646,32.77,80943.93,0.0,-0.42805,0.00015,32.37595]
[1778418012251,32.77,80943.93,0.0,-0.42805,0.00015,32.37595]
[1778418012262,32.77,80943.93,0.0,-0.42805,0.00015,32.37595]
[1778418013124,32.77,80936.73,0.0,-0.42909,0.00015,32.38856]
[1778418013153,32.77,80936.73,0.0,-0.42909,0.00015,32.38856]
[1778418013245,32.77,80936.73,0.0,-0.42909,0.00015,32.38856]
[1778418013346,32.77,80933.19,0.0,-0.42961,0.00015,32.39469]
[1778418017681,32.77,80932.58,0.0,-0.42969,0.00015,32.39564]
[1778418018673,32.76,80930.77,0.0,-0.42995,0.00015,32.39864]
[1778418020675,32.76,80919.03,0.0,-0.43165,0.00015,32.41847]
[1778418025699,32.76,80919.9,0.0,-0.43152,0.00015,32.41696]
[1778418028433,32.76,80930.67,0.0,-0.42994,0.00015,32.39858]
[1778418030603,32.75,80932.55,0.0,-0.42967,0.00015,32.39531]
[1778418031983,32.75,80932.88,0.0,-0.42961,0.00015,32.39164]
[1778418032212,32.75,80933.39,0.0,-0.42954,0.00015,32.39073]
[1778418036081,32.75,80933.65,0.0,-0.42949,0.00015,32.39021]
[1778418036341,32.75,80933.65,0.0,-0.42949,0.00015,32.39021]
[1778418036343,32.75,80933.3,0.0,-0.42954,0.00015,32.3908]
[1778418037154,32.75,80933.3,0.0,-0.42954,0.00015,32.3908]
[1778418038101,32.75,80933.3,0.0,-0.42954,0.00015,32.39078]
[1778418038623,32.74,80935.17,0.0,-0.42926,0.00015,32.38747]
[1778418046110,32.74,80933.67,0.0,-0.42947,0.00015,32.38995]
[1778418046276,32.74,80933.67,0.0,-0.42947,0.00015,32.38995]
[1778418046698,32.74,80933.67,0.0,-0.42947,0.00015,32.38995]
[1778418046316,32.73,80933.67,0.0,-0.42947,0.00015,32.38985]
[1778418048181,32.73,80933.67,0.0,-0.42947,0.00015,32.38982]
[1778418049722,32.73,80931.56,0.0,-0.42977,0.00015,32.39343]
[1778418049828,32.73,80931.56,0.0,-0.42977,0.00015,32.3934]
[1778418050368,32.73,80931.56,0.0,-0.42977,0.00015,32.3934]
[1778418050444,32.73,80931.84,0.0,-0.42973,0.00015,32.39289]
[1778418056385,32.72,80927.82,0.0,-0.4303,0.00015,32.39964]
[1778418061414,32.72,80925.75,0.0,-0.43059,0.00015,32.40303]
[1778418066451,32.71,80927.65,0.0,-0.43031,0.00015,32.39967]
[1778418071486,32.71,80926.77,0.0,-0.43043,0.00015,32.40107]
[1778418078488,32.71,80926.58,0.0,-0.43045,0.00015,32.40129]
[1778418083571,32.7,80925.58,0.0,-0.43059,0.00015,32.40292]
[1778418088619,32.7,80924.04,0.0,-0.43081,0.00015,32.40547]
[1778418094648,32.7,80923.74,0.0,-0.43084,0.00015,32.40286]
[1778418100690,32.69,80923.43,0.0,-0.43088,0.00015,32.40332]
[1778418105724,32.69,80923.31,0.0,-0.4309,0.00015,32.40346]
[1778418110759,32.69,80923.61,0.0,-0.43085,0.00015,32.4029]
[1778418116840,32.68,80924.38,0.0,-0.43073,0.00015,32.40147]
[1778418124858,32.67,80924.03,0.0,-0.43076,0.00015,32.40178]
[1778418129359,32.67,80923.63,0.0,-0.43082,0.00015,32.40243]
[1778418130067,32.67,80923.64,0.0,-0.43081,0.00015,32.4023]
[1778418130267,32.67,80923.64,0.0,-0.43081,0.00015,32.4023]
[1778418130793,32.67,80924.91,0.0,-0.43062,0.00015,32.40011]
[1778418132047,32.66,80929.93,0.0,-0.42989,0.00015,32.39149]
[1778418132100,32.66,80929.93,0.0,-0.42989,0.00015,32.39149]
[1778418132332,32.66,80933.04,0.0,-0.42943,0.00015,32.38611]
[1778418137944,32.66,80932.79,0.0,-0.42946,0.00015,32.38643]
[1778418143230,32.66,80930.56,0.0,-0.42978,0.00015,32.39021]
[1778418148380,32.65,80935.0,0.0,-0.42912,0.00015,32.38236]
[1778418148457,32.65,80935.0,0.0,-0.42912,0.00015,32.38236]
[1778418148661,32.65,80936.55,0.0,-0.42889,0.00015,32.37961]
[1778418152623,32.65,80944.6,0.0,-0.42771,0.00015,32.36222]
[1778418156630,32.65,80940.61,0.0,-0.42829,0.00015,32.3693]
[1778418156678,32.64,80939.47,0.0,-0.42845,0.00015,32.37128]
[1778418162760,32.64,80933.44,0.0,-0.42933,0.00015,32.38178]
[1778418166874,32.64,80929.63,0.0,-0.42988,0.00015,32.38828]
[1778418167154,32.64,80929.63,0.0,-0.42987,0.00015,32.38825]
[1778418172757,32.63,80927.62,0.0,-0.43016,0.00015,32.39162]
[1778418174762,32.63,80924.5,0.0,-0.43061,0.00015,32.39692]
[1778418174787,32.63,80924.5,0.0,-0.43061,0.00015,32.39692]
[1778418175072,32.63,80920.04,0.0,-0.43126,0.00015,32.40444]
[1778418175210,32.63,80920.04,0.0,-0.43126,0.00015,32.40444]
[1778418180245,32.63,80918.98,0.0,-0.43142,0.00015,32.40618]
[1778418186879,32.63,80918.97,0.0,-0.43141,0.00015,32.40616]
[1778418186900,32.63,80918.97,0.0,-0.43141,0.00015,32.40616]
[1778418192067,32.62,80919.83,0.0,-0.43128,0.00015,32.40467]
[1778418197635,32.62,80920.47,0.0,-0.43119,0.00015,32.40355]
[1778418198181,32.62,80920.73,0.0,-0.43115,0.00015,32.40309]
[1778418198202,32.62,80920.73,0.0,-0.43115,0.00015,32.40309]
[1778418198206,32.62,80920.73,0.0,-0.43115,0.00015,32.40309]
[1778418198794,32.62,80920.73,0.0,-0.43115,0.00015,32.40309]
[1778418204023,32.62,80914.8,0.0,-0.43201,0.00015,32.4129]
[1778418207163,32.61,80914.72,0.0,-0.43201,0.00015,32.41294]
[1778418207200,32.61,80914.72,0.0,-0.43201,0.00015,32.41294]
[1778418209014,32.61,80922.18,0.0,-0.43092,0.00015,32.40038]
[1778418216499,32.6,80922.21,0.0,-0.43089,0.00015,32.39707]
[1778418221533,32.6,80920.82,0.0,-0.43109,0.00015,32.39929]
[1778418226568,32.59,80921.18,0.0,-0.43103,0.00015,32.39855]
[1778418231602,32.59,80920.71,0.0,-0.43109,0.00015,32.39922]
[1778418234961,32.58,80919.98,0.0,-0.43119,0.00015,32.40044]
[1778418236356,32.58,80919.82,0.0,-0.43122,0.00015,32.40071]
[1778418238560,32.58,80921.93,0.0,-0.43091,0.00015,32.39712]
[1778418240678,32.58,80921.51,0.0,-0.43097,0.00015,32.39782]
[1778418241995,32.58,80921.45,0.0,-0.43097,0.00015,32.39791]
[1778418247419,32.58,80922.12,0.0,-0.43087,0.00015,32.39674]
[1778418248858,32.58,80922.2,0.0,-0.43086,0.00015,32.39659]
[1778418249121,32.58,80921.93,0.0,-0.4309,0.00015,32.39705]
[1778418253518,32.58,80917.44,0.0,-0.43155,0.00015,32.40452]
[1778418253591,32.58,80917.44,0.0,-0.43155,0.00015,32.40452]
[1778418253597,32.58,80917.44,0.0,-0.43155,0.00015,32.40452]
[1778418253768,32.58,80917.31,0.0,-0.43157,0.00015,32.40471]
[1778418259816,32.57,80916.23,0.0,-0.43171,0.00015,32.40635]
[1778418264845,32.56,80917.33,0.0,-0.43154,0.00015,32.40436]
[1778418269886,32.56,80919.64,0.0,-0.43119,0.00015,32.40033]
[1778418274915,32.55,80919.64,0.0,-0.43118,0.00015,32.39715]
[1778418279693,32.55,80919.64,0.0,-0.43118,0.00015,32.39715]
[1778418280502,32.55,80922.08,0.0,-0.43081,0.00015,32.39287]
[1778418281964,32.54,80922.08,0.0,-0.43081,0.00015,32.39282]
[1778418286983,32.54,80925.12,0.0,-0.43036,0.00015,32.38751]
[1778418292000,32.53,80927.74,0.0,-0.42996,0.00015,32.38283]
[1778418297001,32.53,80928.34,0.0,-0.42987,0.00015,32.38166]
[1778418302006,32.52,80929.15,0.0,-0.42974,0.00015,32.38013]
[1778418307019,32.52,80929.59,0.0,-0.42966,0.00015,32.37924]
[1778418312027,32.51,80930.16,0.0,-0.42957,0.00015,32.37811]
[1778418317036,32.51,80931.29,0.0,-0.4294,0.00015,32.37602]
[1778418322052,32.51,80932.56,0.0,-0.42921,0.00015,32.37374]
[1778418327072,32.51,80932.57,0.0,-0.42921,0.00015,32.37372]
[1778418332091,32.5,80932.38,0.0,-0.42923,0.00015,32.371]
[1778418333708,32.5,80932.38,0.0,-0.42923,0.00015,32.371]
[1778418333902,32.5,80932.27,0.0,-0.42925,0.00015,32.37119]
[1778418337920,32.5,80934.63,0.0,-0.4289,0.00015,32.36699]
[1778418337937,32.5,80934.63,0.0,-0.4289,0.00015,32.36699]
[1778418339828,32.5,80933.86,0.0,-0.429,0.00015,32.36829]
[1778418339872,32.5,80933.45,0.0,-0.42906,0.00015,32.36899]
[1778418345728,32.5,80932.64,0.0,-0.42918,0.00015,32.37037]
[1778418352458,32.49,80929.41,0.0,-0.42964,0.00015,32.37584]
[1778418358500,32.49,80927.74,0.0,-0.42988,0.00015,32.37864]
[1778418363535,32.48,80926.82,0.0,-0.43001,0.00015,32.38015]
[1778418368757,32.48,80926.67,0.0,-0.43002,0.00015,32.38035]
[1778418372047,32.48,80926.36,0.0,-0.43007,0.00015,32.38084]
[1778418372481,32.48,80926.36,0.0,-0.43007,0.00015,32.38082]
[1778418372979,32.48,80914.27,0.0,-0.43184,0.00015,32.40139]
[1778418373712,32.48,80914.27,0.0,-0.43184,0.00015,32.40139]
[1778418373779,32.48,80914.27,0.0,-0.43184,0.00015,32.40139]
[1778418373790,32.48,80914.27,0.0,-0.43184,0.00015,32.40139]
[1778418373800,32.48,80914.27,0.0,-0.43184,0.00015,32.40139]
[1778418375022,32.48,80908.67,0.0,-0.43266,0.00015,32.4107]
[1778418375059,32.48,80908.67,0.0,-0.43266,0.00015,32.4107]
[1778418375812,32.48,80904.64,0.0,-0.43325,0.00015,32.41733]
[1778418375912,32.47,80903.67,0.0,-0.43339,0.00015,32.41886]
[1778418381000,32.47,80907.67,0.0,-0.43279,0.00015,32.41216]
[1778418384781,32.47,80906.02,0.0,-0.43303,0.00015,32.41482]
[1778418384814,32.47,80906.02,0.0,-0.43303,0.00015,32.41482]
[1778418390752,32.46,80903.8,0.0,-0.43335,0.00015,32.41841]
[1778418390866,32.46,80903.8,0.0,-0.43335,0.00015,32.41841]
[1778418390967,32.46,80904.53,0.0,-0.43325,0.00015,32.41721]
[1778418392924,32.46,80904.53,0.0,-0.43324,0.00015,32.41414]
[1778418392942,32.46,80904.53,0.0,-0.43324,0.00015,32.41414]
[1778418394969,32.46,80904.69,0.0,-0.43321,0.00015,32.41385]
[1778418394993,32.46,80904.69,0.0,-0.43321,0.00015,32.41385]
[1778418395270,32.46,80904.69,0.0,-0.43321,0.00015,32.41379]
[1778418395886,32.46,80904.69,0.0,-0.43321,0.00015,32.41379]
[1778418396999,32.46,80904.81,0.0,-0.43319,0.00015,32.41357]
[1778418397016,32.46,80904.81,0.0,-0.43319,0.00015,32.41357]
[1778418402042,32.45,80903.73,0.0,-0.43334,0.00015,32.41517]
[1778418403113,32.45,80903.73,0.0,-0.43334,0.00015,32.41517]
[1778418403138,32.45,80903.73,0.0,-0.43334,0.00015,32.41517]
[1778418407195,32.45,80903.6,0.0,-0.43335,0.00015,32.41535]
[1778418407223,32.45,80903.6,0.0,-0.43335,0.00015,32.41535]
[1778418414471,32.44,80903.31,0.0,-0.43339,0.00015,32.41572]
[1778418419548,32.43,80902.6,0.0,-0.43348,0.00015,32.41668]
[1778418421576,32.43,80901.7,0.0,-0.43361,0.00015,32.41808]
[1778418421944,32.43,80901.7,0.0,-0.4336,0.00015,32.41804]
[1778418422600,32.43,80901.7,0.0,-0.4336,0.00015,32.41804]
[1778418422951,32.43,80901.56,0.0,-0.43362,0.00015,32.41826]
[1778418427986,32.43,80904.71,0.0,-0.43316,0.00015,32.41306]
[1778418429737,32.43,80905.93,0.0,-0.43298,0.00015,32.41105]
[1778418430000,32.43,80905.93,0.0,-0.43298,0.00015,32.41104]
[1778418435036,32.42,80905.28,0.0,-0.43307,0.00015,32.41205]
[1778418435865,32.42,80905.28,0.0,-0.43307,0.00015,32.41205]
[1778418435876,32.42,80905.28,0.0,-0.43307,0.00015,32.41205]
[1778418436043,32.42,80905.37,0.0,-0.43305,0.00015,32.4119]
[1778418438057,32.42,80894.92,0.0,-0.43459,0.00015,32.42886]
[1778418439958,32.43,80894.4,0.0,-0.43467,0.00015,32.4297]
[1778418442008,32.43,80893.3,0.0,-0.43483,0.00015,32.43147]
[1778418447120,32.43,80891.93,0.0,-0.43504,0.00015,32.43368]
[1778418452040,32.43,80893.98,0.0,-0.43474,0.00015,32.43044]
[1778418457189,32.43,80895.67,0.0,-0.43449,0.00015,32.42473]
[1778418462260,32.43,80892.51,0.0,-0.43495,0.00015,32.4298]
[1778418469274,32.44,80889.73,0.0,-0.43537,0.00015,32.4343]
[1778418474513,32.44,80889.59,0.0,-0.43539,0.00015,32.43454]
[1778418481830,32.44,80889.04,0.0,-0.43548,0.00015,32.43547]
[1778418482284,32.44,80889.34,0.0,-0.43544,0.00015,32.43504]
[1778418482307,32.44,80889.34,0.0,-0.43544,0.00015,32.43504]
[1778418482923,32.44,80889.34,0.0,-0.43544,0.00015,32.43504]
[1778418484742,32.44,80902.17,0.0,-0.43355,0.00015,32.41451]
[1778418485056,32.44,80902.73,0.0,-0.43347,0.00015,32.41359]
[1778418490424,32.44,80903.26,0.0,-0.43339,0.00015,32.41272]
[1778418495458,32.44,80903.67,0.0,-0.43333,0.00015,32.41203]
[1778418501509,32.44,80904.9,0.0,-0.43314,0.00015,32.41]
[1778418506878,32.44,80904.9,0.0,-0.43314,0.00015,32.40999]
[1778418508066,32.44,80904.15,0.0,-0.43325,0.00015,32.41122]
[1778418508607,32.44,80905.63,0.0,-0.43304,0.00015,32.40879]
[1778418508616,32.44,80905.63,0.0,-0.43304,0.00015,32.40879]
[1778418508625,32.44,80905.63,0.0,-0.43304,0.00015,32.40879]
[1778418508628,32.44,80905.63,0.0,-0.43304,0.00015,32.40879]
[1778418508629,32.44,80907.8,0.0,-0.43272,0.00015,32.40521]
[1778418509286,32.44,80907.8,0.0,-0.43272,0.00015,32.40521]
[1778418509499,32.44,80907.8,0.0,-0.43272,0.00015,32.40521]
[1778418510182,32.44,80910.07,0.0,-0.43238,0.00015,32.40145]
[1778418512847,32.44,80913.6,0.0,-0.43186,0.00015,32.39251]
[1778418513617,32.44,80915.79,0.0,-0.43154,0.00015,32.38883]
[1778418514862,32.44,80921.62,0.0,-0.43068,0.00015,32.37888]
[1778418516053,32.44,80932.7,0.0,-0.42905,0.00015,32.35956]
[1778418517679,32.44,80932.7,0.0,-0.42905,0.00015,32.35956]
[1778418517772,32.44,80936.18,0.0,-0.42854,0.00015,32.35337]
[1778418524665,32.43,80937.72,0.0,-0.4283,0.00015,32.35053]
[1778418529700,32.43,80940.21,0.0,-0.42793,0.00015,32.346]
[1778418537680,32.43,80941.09,0.0,-0.4278,0.00015,32.34436]
[1778418538045,32.43,80941.09,0.0,-0.4278,0.00015,32.34436]
[1778418538064,32.43,80941.62,0.0,-0.42772,0.00015,32.34336]
[1778418543078,32.43,80940.93,0.0,-0.42782,0.00015,32.34456]
[1778418545209,32.42,80949.01,0.0,-0.42663,0.00015,32.32982]
[1778418550822,32.42,80948.14,0.0,-0.42676,0.00015,32.33139]
[1778418557159,32.42,80948.71,0.0,-0.42667,0.00015,32.33031]
[1778418561130,32.42,80940.91,0.0,-0.42781,0.00015,32.34447]
[1778418562620,32.42,80937.27,0.0,-0.42835,0.00015,32.351]
[1778418562931,32.42,80937.27,0.0,-0.42835,0.00015,32.351]
[1778418567966,32.42,80934.53,0.0,-0.42876,0.00015,32.35597]
[1778418572843,32.43,80931.53,0.0,-0.4292,0.00015,32.35831]
[1778418574008,32.43,80931.53,0.0,-0.4292,0.00015,32.35834]
[1778418579043,32.43,80930.23,0.0,-0.42939,0.00015,32.36069]
[1778418584078,32.43,80929.47,0.0,-0.42951,0.00015,32.3621]
[1778418590120,32.44,80928.72,0.0,-0.42963,0.00015,32.36349]
[1778418595155,32.44,80927.37,0.0,-0.42983,0.00015,32.36587]
[1778418601197,32.44,80928.05,0.0,-0.42973,0.00015,32.3647]
[1778418606232,32.44,80927.32,0.0,-0.42984,0.00015,32.36598]
[1778418612294,32.44,80925.65,0.0,-0.43008,0.00015,32.36891]
[1778418613716,32.44,80925.65,0.0,-0.43008,0.00015,32.36891]
[1778418615753,32.44,80925.19,0.0,-0.43015,0.00015,32.36972]
[1778418616302,32.44,80924.99,0.0,-0.43018,0.00015,32.37007]
[1778418622362,32.44,80925.31,0.0,-0.43014,0.00015,32.36953]
[1778418628386,32.44,80924.3,0.0,-0.43029,0.00015,32.3713]
[1778418633421,32.44,80927.43,0.0,-0.42982,0.00015,32.36282]
[1778418638456,32.44,80928.04,0.0,-0.42972,0.00015,32.36168]
[1778418646512,32.43,80927.68,0.0,-0.42977,0.00015,32.36219]
[1778418651547,32.43,80924.35,0.0,-0.43025,0.00015,32.36789]
[1778418656582,32.43,80924.18,0.0,-0.43027,0.00015,32.36812]
[1778418661617,32.43,80924.36,0.0,-0.43024,0.00015,32.36774]
[1778418666652,32.42,80924.29,0.0,-0.43025,0.00015,32.3678]
[1778418672716,32.42,80924.58,0.0,-0.4302,0.00015,32.36723]
[1778418677730,32.42,80924.67,0.0,-0.43018,0.00015,32.36701]
[1778418682787,32.42,80924.89,0.0,-0.43015,0.00015,32.36657]
[1778418688777,32.41,80924.6,0.0,-0.43019,0.00015,32.36702]
[1778418694574,32.41,80923.57,0.0,-0.43033,0.00015,32.36568]
[1778418699891,32.41,80923.75,0.0,-0.4303,0.00015,32.36533]
[1778418704925,32.41,80923.13,0.0,-0.43039,0.00015,32.3664]
[1778418705837,32.41,80923.13,0.0,-0.43039,0.00015,32.3664]
[1778418706334,32.41,80920.99,0.0,-0.4307,0.00015,32.37009]
[1778418711784,32.41,80913.89,0.0,-0.43175,0.00015,32.3822]
[1778418712220,32.41,80913.89,0.0,-0.43175,0.00015,32.3822]
[1778418712294,32.41,80912.72,0.0,-0.43193,0.00015,32.38419]
[1778418712599,32.41,80912.72,0.0,-0.43193,0.00015,32.38419]
[1778418713207,32.41,80912.72,0.0,-0.43193,0.00015,32.38419]
[1778418713708,32.41,80912.28,0.0,-0.43199,0.00015,32.38495]
[1778418714986,32.41,80912.28,0.0,-0.43199,0.00015,32.38495]
[1778418716060,32.41,80911.18,0.0,-0.43216,0.00015,32.3868]
[1778418716070,32.41,80911.18,0.0,-0.43216,0.00015,32.3868]
[1778418720377,32.41,80911.4,0.0,-0.43212,0.00015,32.38645]
[1778418722194,32.42,80912.99,0.0,-0.43189,0.00015,32.38383]
[1778418722249,32.42,80912.99,0.0,-0.43189,0.00015,32.38385]
[1778418726275,32.42,80913.73,0.0,-0.43179,0.00015,32.38262]
[1778418726317,32.42,80914.01,0.0,-0.43175,0.00015,32.38217]
[1778418726839,32.42,80914.01,0.0,-0.43175,0.00015,32.38217]
[1778418728424,32.42,80914.01,0.0,-0.43175,0.00015,32.38217]
[1778418729282,32.42,80914.28,0.0,-0.43171,0.00015,32.38173]
[1778418735138,32.42,80913.95,0.0,-0.43176,0.00015,32.38234]
[1778418736296,32.42,80913.95,0.0,-0.43176,0.00015,32.38234]
[1778418736476,32.42,80914.42,0.0,-0.43169,0.00015,32.38156]
[1778418737151,32.42,80914.42,0.0,-0.43169,0.00015,32.38156]
[1778418742575,32.42,80914.96,0.0,-0.43161,0.00015,32.38067]
[1778418743352,32.42,80914.96,0.0,-0.43162,0.00015,32.38069]
[1778418744360,32.42,80914.96,0.0,-0.43162,0.00015,32.38069]
[1778418744620,32.42,80914.96,0.0,-0.43162,0.00015,32.38069]
[1778418744993,32.42,80914.96,0.0,-0.43162,0.00015,32.38069]
[1778418745094,32.42,80914.96,0.0,-0.43162,0.00015,32.38069]
[1778418750239,32.42,80914.96,0.0,-0.43162,0.00015,32.38072]
[1778418755276,32.43,80917.36,0.0,-0.43126,0.00015,32.37364]
[1778418758909,32.43,80919.19,0.0,-0.43099,0.00015,32.37054]
[1778418759305,32.43,80919.37,0.0,-0.43097,0.00015,32.37024]
[1778418759627,32.43,80919.37,0.0,-0.43097,0.00015,32.37024]
[1778418760954,32.43,80919.4,0.0,-0.43096,0.00015,32.37019]
[1778418760962,32.43,80919.4,0.0,-0.43096,0.00015,32.3702]
[1778418766299,32.43,80919.66,0.0,-0.43093,0.00015,32.36978]
[1778418771303,32.43,80923.58,0.0,-0.43035,0.00015,32.36309]
[1778418772251,32.43,80923.58,0.0,-0.43035,0.00015,32.36311]
[1778418772272,32.43,80923.58,0.0,-0.43035,0.00015,32.36311]
[1778418773226,32.43,80926.95,0.0,-0.42986,0.00015,32.35724]
[1778418773424,32.43,80927.65,0.0,-0.42975,0.00015,32.35601]
[1778418778442,32.43,80926.53,0.0,-0.42991,0.00015,32.3579]
[1778418783493,32.42,80925.92,0.0,-0.42999,0.00015,32.35882]
[1778418790525,32.42,80925.92,0.0,-0.42999,0.00015,32.35879]
[1778418795558,32.41,80926.5,0.0,-0.4299,0.00015,32.35761]
[1778418802193,32.41,80926.72,0.0,-0.42986,0.00015,32.35717]
[1778418808299,32.41,80926.72,0.0,-0.42985,0.00015,32.35706]
[1778418808365,32.41,80926.72,0.0,-0.42985,0.00015,32.35706]
[1778418808481,32.41,80926.01,0.0,-0.42995,0.00015,32.35827]
[1778418813705,32.4,80931.61,0.0,-0.42912,0.00015,32.34534]
[1778418818719,32.4,80932.23,0.0,-0.42902,0.00015,32.34418]
[1778418823775,32.4,80931.12,0.0,-0.42918,0.00015,32.34607]
[1778418829796,32.39,80931.49,0.0,-0.42912,0.00015,32.34533]
[1778418834832,32.39,80931.4,0.0,-0.42913,0.00015,32.34543]
[1778418839864,32.39,80931.76,0.0,-0.42908,0.00015,32.34475]
[1778418844968,32.39,80931.83,0.0,-0.42906,0.00015,32.34457]
[1778418849992,32.39,80933.46,0.0,-0.42882,0.00015,32.34162]
[1778418852952,32.38,80934.97,0.0,-0.42859,0.00015,32.3389]
[1778418853117,32.38,80934.48,0.0,-0.42867,0.00015,32.33977]
[1778418859057,32.38,80935.21,0.0,-0.42855,0.00015,32.33842]
[1778418864230,32.38,80934.49,0.0,-0.42866,0.00015,32.33968]
[1778418865516,32.38,80935.02,0.0,-0.42858,0.00015,32.3387]
[1778418865561,32.38,80935.02,0.0,-0.42858,0.00015,32.3387]
[1778418865517,32.38,80938.6,0.0,-0.42805,0.00015,32.33228]
[1778418865601,32.38,80938.6,0.0,-0.42805,0.00015,32.33228]
[1778418865887,32.38,80938.6,0.0,-0.42805,0.00015,32.33228]
[1778418867234,32.38,80944.34,0.0,-0.42721,0.00015,32.32188]
[1778418867281,32.38,80944.34,0.0,-0.42721,0.00015,32.32188]
[1778418867335,32.38,80951.22,0.0,-0.42619,0.00015,32.30922]
[1778418868068,32.38,80951.22,0.0,-0.42619,0.00015,32.30922]
[1778418873335,32.38,80953.43,0.0,-0.42587,0.00015,32.30207]
[1778418874082,32.38,80953.43,0.0,-0.42587,0.00015,32.30208]
[1778418874092,32.38,80953.43,0.0,-0.42587,0.00015,32.30208]
[1778418874097,32.38,80953.43,0.0,-0.42587,0.00015,32.30208]
[1778418874119,32.38,80953.43,0.0,-0.42587,0.00015,32.30208]
[1778418874132,32.38,80953.43,0.0,-0.42587,0.00015,32.30208]
[1778418874300,32.38,80955.34,0.0,-0.42558,0.00015,32.29851]
[1778418875480,32.38,80955.34,0.0,-0.42558,0.00015,32.29851]
[1778418876149,32.38,80958.14,0.0,-0.42517,0.00015,32.29326]
[1778418877845,32.38,80960.94,0.0,-0.42476,0.00015,32.28797]
[1778418878551,32.38,80960.94,0.0,-0.42476,0.00015,32.28797]
[1778418878781,32.38,80961.34,0.0,-0.4247,0.00015,32.28721]
[1778418879140,32.38,80961.72,0.0,-0.42465,0.00015,32.2865]
[1778418884207,32.38,80963.35,0.0,-0.42441,0.00015,32.28343]
[1778418889210,32.38,80964.3,0.0,-0.42428,0.00015,32.28166]
[1778418891758,32.39,80963.79,0.0,-0.42435,0.00015,32.2827]
[1778418893800,32.39,80962.08,0.0,-0.42461,0.00015,32.28605]
[1778418894284,32.39,80960.65,0.0,-0.42482,0.00015,32.28876]
[1778418896008,32.39,80960.65,0.0,-0.42482,0.00015,32.28879]
[1778418896026,32.39,80960.65,0.0,-0.42482,0.00015,32.28879]
[1778418897878,32.39,80954.01,0.0,-0.4258,0.00015,32.30127]
[1778418897884,32.39,80954.01,0.0,-0.4258,0.00015,32.30127]
[1778418898570,32.39,80954.01,0.0,-0.4258,0.00015,32.30127]
[1778418898528,32.39,80950.17,0.0,-0.42636,0.00015,32.3084]
[1778418899299,32.39,80950.17,0.0,-0.42636,0.00015,32.3084]
[1778418900124,32.39,80949.54,0.0,-0.42645,0.00015,32.30956]
[1778418900509,32.39,80946.67,0.0,-0.42688,0.00015,32.31483]
[1778418901220,32.39,80946.67,0.0,-0.42688,0.00015,32.31483]
[1778418901577,32.39,80943.19,0.0,-0.42739,0.00015,32.32117]
[1778418907336,32.39,80941.59,0.0,-0.42762,0.00015,32.32401]
[1778418912166,32.38,80939.74,0.0,-0.42789,0.00015,32.32732]
[1778418912170,32.38,80939.74,0.0,-0.42789,0.00015,32.32731]
[1778418917227,32.38,80938.7,0.0,-0.42804,0.00015,32.32914]
[1778418922455,32.38,80936.65,0.0,-0.42833,0.00015,32.33275]
[1778418922538,32.38,80944.68,0.0,-0.42715,0.00015,32.31823]
[1778418924199,32.38,80944.68,0.0,-0.42715,0.00015,32.31822]
[1778418924487,32.38,80946.62,0.0,-0.42687,0.00015,32.31467]
[1778418924748,32.38,80946.62,0.0,-0.42687,0.00015,32.31467]
[1778418926457,32.38,80948.29,0.0,-0.42662,0.00015,32.31159]
[1778418926490,32.38,80950.12,0.0,-0.42635,0.00015,32.30821]
[1778418927342,32.38,80950.12,0.0,-0.42635,0.00015,32.30821]
[1778418927382,32.38,80950.12,0.0,-0.42635,0.00015,32.30821]
[1778418927537,32.38,80951.72,0.0,-0.42612,0.00015,32.30525]
[1778418928854,32.38,80951.86,0.0,-0.4261,0.00015,32.30499]
[1778418930562,32.38,80951.86,0.0,-0.4261,0.00015,32.30498]
[1778418930568,32.38,80951.86,0.0,-0.4261,0.00015,32.30498]
[1778418931507,32.38,80952.24,0.0,-0.42603,0.00015,32.30122]
[1778418932586,32.38,80952.24,0.0,-0.42603,0.00015,32.30122]
[1778418933505,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418933606,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418933717,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418933808,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934025,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934190,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934244,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934258,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934346,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934471,32.38,80953.12,0.0,-0.4259,0.00015,32.29958]
[1778418934554,32.38,80952.12,0.0,-0.42605,0.00015,32.30144]
[1778418934677,32.38,80952.12,0.0,-0.42605,0.00015,32.30144]
[1778418935535,32.38,80952.12,0.0,-0.42605,0.00015,32.30143]
[1778418936879,32.38,80948.3,0.0,-0.42661,0.00015,32.30849]
[1778418937549,32.38,80948.44,0.0,-0.42659,0.00015,32.30823]
[1778418940802,32.38,80950.84,0.0,-0.42624,0.00015,32.30377]
[1778418941597,32.38,80952.02,0.0,-0.42606,0.00015,32.30157]
[1778418942853,32.38,80952.02,0.0,-0.42606,0.00015,32.30156]
[1778418942855,32.38,80952.02,0.0,-0.42606,0.00015,32.30156]
[1778418942861,32.38,80952.02,0.0,-0.42606,0.00015,32.30156]
[1778418944890,32.38,80948.21,0.0,-0.42662,0.00015,32.3086]
[1778418945632,32.38,80945.85,0.0,-0.42697,0.00015,32.31292]
[1778418946359,32.38,80945.85,0.0,-0.42697,0.00015,32.31292]
[1778418946932,32.38,80945.85,0.0,-0.42697,0.00015,32.31291]
[1778418947624,32.37,80945.07,0.0,-0.42708,0.00015,32.31432]
[1778418952632,32.37,80944.16,0.0,-0.42721,0.00015,32.31592]
[1778418957661,32.37,80943.57,0.0,-0.42729,0.00015,32.31694]
[1778418962684,32.37,80945.78,0.0,-0.42696,0.00015,32.31286]
[1778418967698,32.37,80945.31,0.0,-0.42703,0.00015,32.31368]
[1778418972723,32.37,80945.16,0.0,-0.42705,0.00015,32.31392]
[1778418975553,32.37,80945.16,0.0,-0.42705,0.00015,32.31391]
[1778418975564,32.37,80945.16,0.0,-0.42705,0.00015,32.31391]
[1778418979639,32.37,80939.19,0.0,-0.42793,0.00015,32.32474]
[1778418980427,32.37,80938.57,0.0,-0.42802,0.00015,32.32586]
[1778418985024,32.37,80938.45,0.0,-0.42804,0.00015,32.32607]
[1778418985773,32.37,80937.33,0.0,-0.4282,0.00015,32.32808]
[1778418986467,32.37,80937.14,0.0,-0.42823,0.00015,32.32842]
[1778418991927,32.36,80935.43,0.0,-0.42848,0.00015,32.32843]
[1778418996007,32.36,80935.13,0.0,-0.42852,0.00015,32.32895]
[1778418997052,32.36,80933.42,0.0,-0.42877,0.00015,32.332]
[1778419004174,32.36,80933.42,0.0,-0.42877,0.00015,32.33199]
[1778419010057,32.36,80930.18,0.0,-0.42925,0.00015,32.3377]
[1778419015120,32.36,80927.63,0.0,-0.42962,0.00015,32.34216]
[1778419020144,32.36,80927.34,0.0,-0.42966,0.00015,32.34266]
[1778419025190,32.36,80926.63,0.0,-0.42977,0.00015,32.34389]
[1778419025789,32.36,80926.63,0.0,-0.42977,0.00015,32.34389]
[1778419025858,32.36,80926.63,0.0,-0.42977,0.00015,32.34389]
[1778419026665,32.36,80926.63,0.0,-0.42977,0.00015,32.34389]
[1778419026856,32.36,80922.45,0.0,-0.43038,0.00015,32.35115]
[1778419027690,32.36,80919.47,0.0,-0.43082,0.00015,32.35627]
[1778419032706,32.36,80918.36,0.0,-0.43098,0.00015,32.35813]
[1778419037707,32.36,80919.27,0.0,-0.43084,0.00015,32.35651]
[1778419042708,32.35,80921.51,0.0,-0.43051,0.00015,32.35259]
[1778419047732,32.35,80920.88,0.0,-0.43059,0.00015,32.3536]
[1778419052758,32.35,80920.69,0.0,-0.43061,0.00015,32.3508]
[1778419057785,32.34,80923.94,0.0,-0.43013,0.00015,32.3451]
[1778419057993,32.34,80923.94,0.0,-0.43013,0.00015,32.3451]
[1778419058028,32.34,80923.94,0.0,-0.43013,0.00015,32.3451]
[1778419059155,32.34,80925.58,0.0,-0.42989,0.00015,32.34225]
[1778419059175,32.34,80925.58,0.0,-0.42989,0.00015,32.34225]
[1778419059927,32.34,80927.97,0.0,-0.42953,0.00015,32.33805]
[1778419059940,32.34,80927.97,0.0,-0.42953,0.00015,32.33805]
[1778419061421,32.34,80927.97,0.0,-0.42953,0.00015,32.33805]
[1778419061472,32.34,80927.83,0.0,-0.42955,0.00015,32.33829]
[1778419067473,32.34,80926.93,0.0,-0.42969,0.00015,32.33988]
[1778419072509,32.35,80927.34,0.0,-0.42963,0.00015,32.33919]
[1778419077545,32.35,80927.12,0.0,-0.42966,0.00015,32.3396]
[1778419082578,32.35,80926.68,0.0,-0.42973,0.00015,32.3404]
[1778419083605,32.35,80926.68,0.0,-0.42973,0.00015,32.3404]
[1778419083609,32.35,80926.68,0.0,-0.42973,0.00015,32.3404]
[1778419083700,32.35,80926.63,0.0,-0.42974,0.00015,32.34049]
[1778419083868,32.35,80926.63,0.0,-0.42974,0.00015,32.34049]
[1778419083935,32.35,80926.63,0.0,-0.42974,0.00015,32.34049]
[1778419083942,32.35,80926.63,0.0,-0.42974,0.00015,32.34049]
[1778419084592,32.35,80926.58,0.0,-0.42974,0.00015,32.34057]
[1778419089706,32.35,80932.36,0.0,-0.42889,0.00015,32.33036]
[1778419091921,32.35,80933.12,0.0,-0.42878,0.00015,32.32899]
[1778419092892,32.35,80934.29,0.0,-0.4286,0.00015,32.3269]
[1778419100491,32.34,80935.74,0.0,-0.42839,0.00015,32.32427]
[1778419105491,32.34,80935.85,0.0,-0.42837,0.00015,32.32404]
[1778419107271,32.34,80938.31,0.0,-0.428,0.00015,32.31958]
[1778419107297,32.34,80938.31,0.0,-0.428,0.00015,32.31958]
[1778419108243,32.34,80941.18,0.0,-0.42758,0.00015,32.31439]
[1778419108262,32.34,80941.18,0.0,-0.42758,0.00015,32.31439]
[1778419108961,32.34,80942.27,0.0,-0.42742,0.00015,32.3124]
[1778419110500,32.34,80943.97,0.0,-0.42717,0.00015,32.30929]
[1778419110503,32.34,80943.97,0.0,-0.42717,0.00015,32.30929]
[1778419110545,32.34,80945.01,0.0,-0.42702,0.00015,32.30739]
[1778419115791,32.34,80945.01,0.0,-0.42701,0.00015,32.30431]
[1778419121639,32.34,80949.89,0.0,-0.42629,0.00015,32.29529]
[1778419126865,32.34,80948.73,0.0,-0.42646,0.00015,32.29741]
[1778419127045,32.34,80948.73,0.0,-0.42646,0.00015,32.29741]
[1778419127147,32.34,80948.73,0.0,-0.42646,0.00015,32.2974]
[1778419128893,32.34,80948.73,0.0,-0.42646,0.00015,32.2974]
[1778419128994,32.34,80947.06,0.0,-0.4267,0.00015,32.30047]
[1778419132984,32.34,80947.06,0.0,-0.4267,0.00015,32.30046]
[1778419132993,32.34,80946.07,0.0,-0.42685,0.00015,32.30227]
[1778419137077,32.34,80945.5,0.0,-0.42693,0.00015,32.3033]
[1778419137217,32.34,80945.5,0.0,-0.42693,0.00015,32.3033]
[1778419139119,32.34,80945.26,0.0,-0.42696,0.00015,32.30373]
[1778419139156,32.34,80949.16,0.0,-0.42639,0.00015,32.29654]
[1778419141070,32.34,80948.95,0.0,-0.42642,0.00015,32.29693]
[1778419141159,32.34,80948.95,0.0,-0.42642,0.00015,32.29693]
[1778419141254,32.34,80948.79,0.0,-0.42644,0.00015,32.29722]
[1778419144278,32.34,80948.92,0.0,-0.42642,0.00015,32.29698]
[1778419144350,32.34,80948.92,0.0,-0.42642,0.00015,32.29698]
[1778419145245,32.33,80948.61,0.0,-0.42647,0.00015,32.29755]
[1778419145258,32.33,80948.61,0.0,-0.42647,0.00015,32.29755]
[1778419145426,32.33,80948.61,0.0,-0.42647,0.00015,32.29755]
[1778419146149,32.33,80949.55,0.0,-0.42633,0.00015,32.29581]
[1778419146250,32.33,80950.07,0.0,-0.42625,0.00015,32.29484]
[1778419146979,32.33,80950.07,0.0,-0.42625,0.00015,32.29484]
[1778419146988,32.33,80950.07,0.0,-0.42625,0.00015,32.29484]
[1778419147080,32.33,80950.32,0.0,-0.42622,0.00015,32.29438]
[1778419149350,32.33,80950.07,0.0,-0.42625,0.00015,32.29484]
[1778419149768,32.33,80949.78,0.0,-0.4263,0.00015,32.29538]
[1778419154832,32.33,80947.98,0.0,-0.42656,0.00015,32.29871]
[1778419155492,32.33,80947.72,0.0,-0.4266,0.00015,32.29919]
[1778419155531,32.33,80947.15,0.0,-0.42668,0.00015,32.30024]
[1778419162782,32.33,80946.71,0.0,-0.42675,0.00015,32.30104]
[1778419163702,32.33,80946.53,0.0,-0.42678,0.00015,32.30137]
[1778419163713,32.33,80945.85,0.0,-0.42688,0.00015,32.30262]
[1778419169179,32.33,80945.66,0.0,-0.4269,0.00015,32.30297]
[1778419170167,32.33,80945.66,0.0,-0.4269,0.00015,32.30297]
[1778419170187,32.33,80945.66,0.0,-0.4269,0.00015,32.30297]
[1778419170282,32.33,80945.66,0.0,-0.4269,0.00015,32.30297]
[1778419170386,32.33,80944.94,0.0,-0.42701,0.00015,32.30429]
[1778419175576,32.33,80951.21,0.0,-0.42608,0.00015,32.28966]
[1778419177451,32.33,80953.02,0.0,-0.42581,0.00015,32.2863]
[1778419178017,32.34,80954.82,0.0,-0.42555,0.00015,32.28293]
[1778419178244,32.34,80954.82,0.0,-0.42555,0.00015,32.28293]
[1778419183586,32.34,80955.26,0.0,-0.42549,0.00015,32.28212]
[1778419190327,32.34,80958.62,0.0,-0.42499,0.00015,32.27582]
[1778419195362,32.34,80963.72,0.0,-0.42425,0.00015,32.26613]
[1778419203785,32.34,80964.0,0.0,-0.42421,0.00015,32.26562]
[1778419209476,32.34,80964.84,0.0,-0.42409,0.00015,32.26406]
[1778419212748,32.34,80964.84,0.0,-0.42409,0.00015,32.26408]
[1778419212849,32.34,80964.37,0.0,-0.42416,0.00015,32.26499]
[1778419219530,32.34,80961.7,0.0,-0.42455,0.00015,32.27012]
[1778419220878,32.34,80961.7,0.0,-0.42455,0.00015,32.27012]
[1778419220906,32.34,80961.7,0.0,-0.42455,0.00015,32.27012]
[1778419221543,32.34,80961.3,0.0,-0.42461,0.00015,32.2709]
[1778419225007,32.34,80962.43,0.0,-0.42445,0.00015,32.26876]
[1778419225108,32.34,80962.43,0.0,-0.42445,0.00015,32.26876]
[1778419227157,32.34,80963.71,0.0,-0.42426,0.00015,32.26632]
[1778419229088,32.34,80963.71,0.0,-0.42426,0.00015,32.26632]
[1778419229832,32.34,80964.93,0.0,-0.42408,0.00015,32.264]
[1778419235643,32.35,80966.78,0.0,-0.4238,0.00015,32.25742]
[1778419239307,32.35,80966.78,0.0,-0.42381,0.00015,32.25745]
[1778419239671,32.35,80966.78,0.0,-0.42381,0.00015,32.25745]
[1778419245714,32.35,80968.19,0.0,-0.4236,0.00015,32.25478]
[1778419250749,32.35,80969.29,0.0,-0.42344,0.00015,32.25269]
[1778419255797,32.35,80970.43,0.0,-0.42328,0.00015,32.25051]
[1778419257681,32.35,80970.96,0.0,-0.4232,0.00015,32.24949]
[1778419257782,32.35,80970.96,0.0,-0.4232,0.00015,32.2495]
[1778419262835,32.35,80971.65,0.0,-0.4231,0.00015,32.24819]
[1778419264402,32.35,80971.65,0.0,-0.4231,0.00015,32.24819]
[1778419267995,32.35,80979.53,0.0,-0.42195,0.00015,32.23274]
[1778419273019,32.36,80979.36,0.0,-0.42198,0.00015,32.23315]
[1778419278044,32.36,80977.86,0.0,-0.4222,0.00015,32.23618]
[1778419283057,32.36,80976.9,0.0,-0.42235,0.00015,32.23813]
[1778419288057,32.36,80976.54,0.0,-0.4224,0.00015,32.2389]
[1778419292455,32.36,80976.38,0.0,-0.42242,0.00015,32.2362]
[1778419292559,32.36,80976.54,0.0,-0.4224,0.00015,32.23588]
[1778419296366,32.36,80978.46,0.0,-0.42212,0.00015,32.23212]
[1778419301588,32.37,80977.18,0.0,-0.42231,0.00015,32.23475]
[1778419301901,32.37,80977.18,0.0,-0.42231,0.00015,32.23475]
[1778419302735,32.37,80977.08,0.0,-0.42233,0.00015,32.23496]
[1778419302836,32.37,80979.13,0.0,-0.42203,0.00015,32.23093]
[1778419308730,32.37,80978.82,0.0,-0.42208,0.00015,32.23161]
[1778419308780,32.37,80978.82,0.0,-0.42208,0.00015,32.23161]
[1778419309293,32.37,80978.76,0.0,-0.42209,0.00015,32.23177]
[1778419309295,32.37,80978.76,0.0,-0.42209,0.00015,32.23177]
[1778419309593,32.37,80978.76,0.0,-0.42209,0.00015,32.23177]
[1778419309695,32.37,80982.4,0.0,-0.42156,0.00015,32.22454]
[1778419312279,32.37,80986.85,0.0,-0.42091,0.00015,32.2157]
[1778419312987,32.37,80986.85,0.0,-0.42091,0.00015,32.2157]
[1778419313786,32.37,80988.25,0.0,-0.4207,0.00015,32.21293]
[1778419317551,32.38,80990.89,0.0,-0.42032,0.00015,32.20764]
[1778419318814,32.38,80991.47,0.0,-0.42024,0.00015,32.20649]
[1778419318961,32.38,80993.21,0.0,-0.41999,0.00015,32.20301]
[1778419319648,32.38,81004.43,0.0,-0.41834,0.00015,32.17985]
[1778419323685,32.38,81008.7,0.0,-0.41772,0.00015,32.17093]
[1778419329481,32.38,81008.64,0.0,-0.41773,0.00015,32.17113]
[1778419331241,32.38,81008.64,0.0,-0.41774,0.00015,32.17117]
[1778419332858,32.39,80995.44,0.0,-0.41968,0.00015,32.19872]
[1778419335500,32.39,80993.09,0.0,-0.42002,0.00015,32.20359]
[1778419335633,32.39,80993.28,0.0,-0.42,0.00015,32.2032]
[1778419339592,32.39,80989.7,0.0,-0.42053,0.00015,32.21057]
[1778419339940,32.39,80989.59,0.0,-0.42055,0.00015,32.21085]
[1778419347687,32.4,80990.52,0.0,-0.42041,0.00015,32.20904]
[1778419353466,32.4,80992.45,0.0,-0.42014,0.00015,32.20231]
[1778419354537,32.4,80992.45,0.0,-0.42014,0.00015,32.20231]
[1778419354546,32.4,80992.45,0.0,-0.42014,0.00015,32.20231]
[1778419357654,32.41,80993.27,0.0,-0.42002,0.00015,32.20071]
[1778419357687,32.41,80993.27,0.0,-0.42002,0.00015,32.20071]
[1778419361004,32.41,80992.91,0.0,-0.42008,0.00015,32.20148]
[1778419362068,32.41,80998.35,0.0,-0.41929,0.00015,32.19042]
[1778419362696,32.41,81000.43,0.0,-0.41898,0.00015,32.18613]
[1778419364531,32.41,81004.27,0.0,-0.41843,0.00015,32.17821]
[1778419366142,32.41,81004.86,0.0,-0.41834,0.00015,32.17701]
[1778419366557,32.41,81005.57,0.0,-0.41824,0.00015,32.17553]
[1778419368152,32.41,81008.44,0.0,-0.41782,0.00015,32.16952]
[1778419368187,32.41,81008.44,0.0,-0.41782,0.00015,32.16952]
[1778419369051,32.41,81008.19,0.0,-0.41785,0.00015,32.17006]
[1778419372279,32.41,81003.63,0.0,-0.41852,0.00015,32.17961]
[1778419372599,32.41,81003.63,0.0,-0.41852,0.00015,32.17961]
[1778419377660,32.41,80999.86,0.0,-0.41907,0.00015,32.18744]
[1778419382670,32.41,80997.74,0.0,-0.41939,0.00015,32.19182]
[1778419384533,32.41,80997.64,0.0,-0.4194,0.00015,32.19203]
[1778419387486,32.41,80997.64,0.0,-0.4194,0.00015,32.19203]
[1778419391877,32.41,80996.86,0.0,-0.41952,0.00015,32.19364]
[1778419392692,32.41,80996.93,0.0,-0.41951,0.00015,32.1935]
[1778419392956,32.41,80996.93,0.0,-0.41951,0.00015,32.19351]
[1778419394742,32.41,80998.98,0.0,-0.41921,0.00015,32.18929]
[1778419394801,32.41,81002.04,0.0,-0.41876,0.00015,32.18297]
[1778419395654,32.41,81002.04,0.0,-0.41876,0.00015,32.18297]
[1778419396794,32.41,81002.13,0.0,-0.41874,0.00015,32.18277]
[1778419396873,32.41,81002.38,0.0,-0.41871,0.00015,32.18224]
[1778419402026,32.41,81004.33,0.0,-0.41842,0.00015,32.17817]
[1778419407841,32.41,80999.2,0.0,-0.41917,0.00015,32.18876]
[1778419408827,32.41,80999.15,0.0,-0.41918,0.00015,32.18885]
[1778419408978,32.41,80995.27,0.0,-0.41975,0.00015,32.19685]
[1778419409910,32.41,80995.27,0.0,-0.41975,0.00015,32.19685]
[1778419411116,32.41,80999.37,0.0,-0.41914,0.00015,32.1884]
[1778419411885,32.41,81001.64,0.0,-0.41881,0.00015,32.18064]
[1778419417955,32.41,81004.65,0.0,-0.41836,0.00015,32.17435]
[1778419421223,32.41,81004.81,0.0,-0.41834,0.00015,32.17401]
[1778419421305,32.41,81004.81,0.0,-0.41834,0.00015,32.17401]
[1778419422050,32.41,81005.21,0.0,-0.41828,0.00015,32.17318]
[1778419425386,32.41,81005.77,0.0,-0.4182,0.00015,32.17202]
[1778419425983,32.41,81005.77,0.0,-0.4182,0.00015,32.17204]
[1778419431018,32.41,81004.74,0.0,-0.41835,0.00015,32.17422]
[1778419436114,32.41,81005.27,0.0,-0.41828,0.00015,32.17315]
[1778419441330,32.42,80999.15,0.0,-0.41918,0.00015,32.18596]
[1778419441746,32.42,80999.15,0.0,-0.41918,0.00015,32.18596]
[1778419442096,32.42,80998.93,0.0,-0.41921,0.00015,32.18643]
[1778419443384,32.42,80998.51,0.0,-0.41928,0.00015,32.18732]
[1778419443807,32.42,80998.51,0.0,-0.41928,0.00015,32.18732]
[1778419444110,32.42,80997.05,0.0,-0.41949,0.00015,32.19031]
[1778419449145,32.42,81001.23,0.0,-0.41888,0.00015,32.18169]
[1778419454056,32.42,81001.16,0.0,-0.41889,0.00015,32.18183]
[1778419454157,32.42,81001.16,0.0,-0.41889,0.00015,32.18183]
[1778419459710,32.42,81002.04,0.0,-0.41876,0.00015,32.18]
[1778419465251,32.42,81001.89,0.0,-0.41878,0.00015,32.18031]
[1778419467006,32.42,81002.0,0.0,-0.41876,0.00015,32.18008]
[1778419467201,32.42,81001.54,0.0,-0.41883,0.00015,32.18104]
[1778419472392,32.42,80994.13,0.0,-0.41992,0.00015,32.19633]
[1778419472457,32.42,80993.44,0.0,-0.42001,0.00015,32.19469]
[1778419478369,32.42,80993.18,0.0,-0.42006,0.00015,32.19528]
[1778419478595,32.42,80993.18,0.0,-0.42006,0.00015,32.19528]
[1778419478633,32.42,80992.95,0.0,-0.42009,0.00015,32.19576]
[1778419482683,32.42,80992.45,0.0,-0.42017,0.00015,32.19683]
[1778419483097,32.42,80992.19,0.0,-0.42021,0.00015,32.19737]
[1778419484182,32.42,80992.19,0.0,-0.42021,0.00015,32.19737]
[1778419484743,32.42,80992.19,0.0,-0.42021,0.00015,32.19738]
[1778419484842,32.42,80991.49,0.0,-0.42031,0.00015,32.1988]
[1778419488832,32.42,80990.19,0.0,-0.4205,0.00015,32.20146]
[1778419488933,32.42,80989.05,0.0,-0.42067,0.00015,32.20377]
[1778419496474,32.43,80988.8,0.0,-0.42071,0.00015,32.20432]
[1778419501509,32.43,80988.5,0.0,-0.42075,0.00015,32.20495]
[1778419506544,32.43,80987.02,0.0,-0.42097,0.00015,32.20795]
[1778419512076,32.43,80982.84,0.0,-0.42159,0.00015,32.21634]
[1778419513467,32.43,80984.68,0.0,-0.42132,0.00015,32.21272]
[1778419513727,32.43,80984.68,0.0,-0.42132,0.00015,32.21272]
[1778419513817,32.43,80985.38,0.0,-0.42122,0.00015,32.21134]
[1778419514452,32.43,80985.38,0.0,-0.42122,0.00015,32.21134]
[1778419515541,32.43,80985.38,0.0,-0.42122,0.00015,32.21136]
[1778419515642,32.43,80986.37,0.0,-0.42108,0.00015,32.2094]
[1778419520647,32.43,80988.12,0.0,-0.42083,0.00015,32.20598]
[1778419525682,32.44,80988.26,0.0,-0.42081,0.00015,32.20579]
[1778419530717,32.44,80991.2,0.0,-0.42039,0.00015,32.19996]
[1778419535767,32.44,80991.64,0.0,-0.42032,0.00015,32.19608]
[1778419542801,32.45,80997.13,0.0,-0.41953,0.00015,32.18508]
[1778419548869,32.45,80998.27,0.0,-0.41937,0.00015,32.18285]
[1778419553882,32.45,80998.36,0.0,-0.41936,0.00015,32.18275]
[1778419558940,32.46,80999.29,0.0,-0.41923,0.00015,32.18093]
[1778419563952,32.46,80999.36,0.0,-0.41922,0.00015,32.18087]
[1778419572014,32.46,81001.45,0.0,-0.41892,0.00015,32.17655]
[1778419573605,32.46,81001.45,0.0,-0.41892,0.00015,32.17654]
[1778419573630,32.46,81001.45,0.0,-0.41892,0.00015,32.17654]
[1778419574810,32.46,81003.11,0.0,-0.41867,0.00015,32.1731]
[1778419575187,32.46,81003.11,0.0,-0.41867,0.00015,32.1731]
[1778419575217,32.46,81003.11,0.0,-0.41867,0.00015,32.1731]
[1778419575259,32.46,81006.27,0.0,-0.41821,0.00015,32.16652]
[1778419576872,32.46,81006.11,0.0,-0.41824,0.00015,32.16686]
[1778419577045,32.46,81005.99,0.0,-0.41825,0.00015,32.16711]
[1778419578078,32.46,81005.99,0.0,-0.41825,0.00015,32.16711]
[1778419578889,32.46,81007.47,0.0,-0.41804,0.00015,32.16402]
[1778419579080,32.46,81007.47,0.0,-0.41804,0.00015,32.16402]
[1778419584094,32.46,81006.72,0.0,-0.41815,0.00015,32.16561]
[1778419589150,32.46,81006.4,0.0,-0.4182,0.00015,32.16629]
[1778419591133,32.46,81006.4,0.0,-0.4182,0.00015,32.16629]
[1778419591148,32.46,81006.57,0.0,-0.41817,0.00015,32.16287]
[1778419597185,32.46,81005.8,0.0,-0.41828,0.00015,32.1645]
[1778419599305,32.46,81005.32,0.0,-0.41835,0.00015,32.1655]
[1778419601359,32.46,81007.06,0.0,-0.4181,0.00015,32.16189]
[1778419602220,32.46,81007.36,0.0,-0.41805,0.00015,32.16127]
[1778419603397,32.46,81007.36,0.0,-0.41805,0.00015,32.16127]
[1778419603529,32.46,81007.33,0.0,-0.41806,0.00015,32.16134]
[1778419609289,32.46,81007.01,0.0,-0.41811,0.00015,32.16205]
[1778419614647,32.46,81006.79,0.0,-0.41814,0.00015,32.16253]
[1778419620346,32.46,81006.94,0.0,-0.41812,0.00015,32.16227]
[1778419623591,32.46,81006.94,0.0,-0.41812,0.00015,32.16227]
[1778419623676,32.46,81006.94,0.0,-0.41812,0.00015,32.16227]
[1778419623810,32.46,81006.94,0.0,-0.41812,0.00015,32.16227]
[1778419624171,32.46,81007.02,0.0,-0.41811,0.00015,32.16214]
[1778419628289,32.47,81012.1,0.0,-0.41737,0.00015,32.15149]
[1778419628421,32.47,81011.68,0.0,-0.41743,0.00015,32.15239]
[1778419629163,32.47,81011.68,0.0,-0.41743,0.00015,32.15239]
[1778419631468,32.46,81013.73,0.0,-0.41713,0.00015,32.14798]
[1778419631869,32.46,81013.73,0.0,-0.41713,0.00015,32.14798]
[1778419631879,32.46,81013.73,0.0,-0.41713,0.00015,32.14798]
[1778419631889,32.46,81013.73,0.0,-0.41713,0.00015,32.14798]
[1778419631908,32.46,81013.73,0.0,-0.41713,0.00015,32.14798]
[1778419631919,32.46,81017.61,0.0,-0.41656,0.00015,32.13969]
[1778419632881,32.46,81017.61,0.0,-0.41656,0.00015,32.13969]
[1778419633574,32.46,81021.03,0.0,-0.41606,0.00015,32.13233]
[1778419634017,32.46,81021.03,0.0,-0.41606,0.00015,32.13233]
[1778419639739,32.46,81020.48,0.0,-0.41613,0.00015,32.13335]
[1778419642210,32.45,81016.26,0.0,-0.41674,0.00015,32.14229]
[1778419642277,32.45,81014.25,0.0,-0.41703,0.00015,32.1465]
[1778419644507,32.45,81012.93,0.0,-0.41722,0.00015,32.14924]
[1778419645999,32.45,81011.25,0.0,-0.41747,0.00015,32.15279]
[1778419646008,32.45,81011.25,0.0,-0.41747,0.00015,32.15279]
[1778419646025,32.45,81011.25,0.0,-0.41747,0.00015,32.15279]
[1778419646063,32.45,81010.73,0.0,-0.41754,0.00015,32.15385]
[1778419647800,32.45,81010.73,0.0,-0.41754,0.00015,32.15382]
[1778419648392,32.45,81008.27,0.0,-0.4179,0.00015,32.15897]
[1778419648543,32.45,81008.0,0.0,-0.41793,0.00015,32.1595]
[1778419649784,32.45,81000.23,0.0,-0.41907,0.00015,32.1757]
[1778419650677,32.45,81000.23,0.0,-0.41907,0.00015,32.1757]
[1778419650698,32.45,81000.23,0.0,-0.41907,0.00015,32.1757]
[1778419650708,32.45,80999.89,0.0,-0.41912,0.00015,32.17644]
[1778419651426,32.45,80999.89,0.0,-0.41912,0.00015,32.17644]
[1778419651441,32.45,80999.89,0.0,-0.41912,0.00015,32.17644]
[1778419651959,32.45,80999.89,0.0,-0.41912,0.00015,32.17644]
[1778419657713,32.46,81000.16,0.0,-0.41909,0.00015,32.17304]
[1778419663650,32.46,81000.55,0.0,-0.41905,0.00015,32.17245]
[1778419668685,32.46,81002.37,0.0,-0.41877,0.00015,32.16855]
[1778419670784,32.46,80999.48,0.0,-0.41919,0.00015,32.1745]
[1778419670819,32.46,80999.48,0.0,-0.41919,0.00015,32.1745]
[1778419671184,32.46,80999.48,0.0,-0.41919,0.00015,32.1745]
[1778419671348,32.46,80999.48,0.0,-0.41919,0.00015,32.1745]
[1778419672107,32.46,80997.48,0.0,-0.41949,0.00015,32.17862]
[1778419672428,32.46,80994.02,0.0,-0.41999,0.00015,32.18568]
[1778419672432,32.46,80994.02,0.0,-0.41999,0.00015,32.18568]
[1778419672804,32.46,80990.63,0.0,-0.42049,0.00015,32.19256]
[1778419674037,32.46,80990.63,0.0,-0.42049,0.00015,32.19256]
[1778419674069,32.46,80990.63,0.0,-0.42049,0.00015,32.19256]
[1778419675056,32.46,80984.77,0.0,-0.42135,0.00015,32.20432]
[1778419675157,32.46,80984.45,0.0,-0.42139,0.00015,32.20496]
[1778419677042,32.46,80984.12,0.0,-0.42144,0.00015,32.20562]
[1778419677138,32.46,80984.12,0.0,-0.42144,0.00015,32.20561]
[1778419682367,32.46,80984.42,0.0,-0.4214,0.00015,32.205]
[1778419683168,32.46,80984.42,0.0,-0.4214,0.00015,32.205]
[1778419683269,32.46,80983.86,0.0,-0.42148,0.00015,32.2061]
[1778419689303,32.46,80984.16,0.0,-0.42143,0.00015,32.20548]
[1778419689322,32.46,80984.8,0.0,-0.42134,0.00015,32.20424]
[1778419695873,32.46,80987.88,0.0,-0.4209,0.00015,32.19818]
[1778419700956,32.46,80990.31,0.0,-0.42055,0.00015,32.19335]
[1778419708121,32.47,80990.85,0.0,-0.42047,0.00015,32.19236]
[1778419714000,32.47,80992.94,0.0,-0.42017,0.00015,32.18519]
[1778419717944,32.47,80993.76,0.0,-0.42005,0.00015,32.18359]
[1778419718030,32.47,80993.76,0.0,-0.42005,0.00015,32.18359]
[1778419724442,32.47,80993.93,0.0,-0.42003,0.00015,32.18327]
[1778419734191,32.48,80989.66,0.0,-0.42066,0.00015,32.19208]
[1778419740379,32.48,80985.02,0.0,-0.42135,0.00015,32.20143]
[1778419745922,32.48,80982.98,0.0,-0.42165,0.00015,32.20554]
[1778419749411,32.48,80982.78,0.0,-0.42168,0.00015,32.20596]
[1778419749476,32.48,80983.07,0.0,-0.42164,0.00015,32.20539]
[1778419750604,32.48,80982.46,0.0,-0.42173,0.00015,32.20661]
[1778419750611,32.48,80982.46,0.0,-0.42173,0.00015,32.20661]
[1778419750624,32.48,80982.46,0.0,-0.42173,0.00015,32.20661]
[1778419751873,32.48,80982.46,0.0,-0.42173,0.00015,32.20661]
[1778419752650,32.48,80981.48,0.0,-0.42187,0.00015,32.20855]
[1778419753275,32.48,80981.48,0.0,-0.42187,0.00015,32.20856]
[1778419756735,32.48,80980.07,0.0,-0.42208,0.00015,32.21136]
[1778419756812,32.48,80980.07,0.0,-0.42208,0.00015,32.21136]
[1778419763008,32.48,80983.01,0.0,-0.42165,0.00015,32.20556]
[1778419768380,32.49,80982.22,0.0,-0.42177,0.00015,32.20717]
[1778419773415,32.49,80978.6,0.0,-0.42229,0.00015,32.21127]
[1778419776153,32.49,80980.25,0.0,-0.42205,0.00015,32.20803]
[1778419776170,32.49,80980.25,0.0,-0.42205,0.00015,32.20803]
[1778419781291,32.49,80986.41,0.0,-0.42115,0.00015,32.19583]
[1778419783604,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419783656,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419783735,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419783790,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419783791,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419783940,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419784166,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419784275,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419784475,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419784487,32.49,80984.74,0.0,-0.4214,0.00015,32.19917]
[1778419784493,32.49,80984.69,0.0,-0.4214,0.00015,32.19928]
[1778419784657,32.49,80984.69,0.0,-0.4214,0.00015,32.19928]
[1778419785228,32.49,80984.69,0.0,-0.4214,0.00015,32.19928]
[1778419785257,32.49,80984.69,0.0,-0.4214,0.00015,32.19928]
[1778419785499,32.49,81007.6,0.0,-0.41806,0.00015,32.15258]
[1778419785980,32.49,81007.6,0.0,-0.41806,0.00015,32.15258]
[1778419787332,32.49,81013.84,0.0,-0.41715,0.00015,32.13945]
[1778419787427,32.49,81012.92,0.0,-0.41729,0.00015,32.1415]
[1778419788301,32.49,81012.92,0.0,-0.41729,0.00015,32.1415]
[1778419788324,32.49,81012.92,0.0,-0.41729,0.00015,32.1415]
[1778419788401,32.49,81012.5,0.0,-0.41735,0.00015,32.14244]
[1778419789642,32.49,81012.5,0.0,-0.41735,0.00015,32.14244]
[1778419789655,32.49,81012.5,0.0,-0.41735,0.00015,32.14244]
[1778419790024,32.49,81012.5,0.0,-0.41735,0.00015,32.14244]
[1778419791462,32.49,81010.17,0.0,-0.41769,0.00015,32.14738]
[1778419791991,32.49,81005.84,0.0,-0.41833,0.00015,32.15648]
[1778419793650,32.5,81005.84,0.0,-0.41833,0.00015,32.15651]
[1778419795590,32.5,81001.83,0.0,-0.41892,0.00015,32.16484]
[1778419795603,32.5,81000.78,0.0,-0.41907,0.00015,32.16699]
[1778419797616,32.5,80999.54,0.0,-0.41925,0.00015,32.16953]
[1778419803010,32.49,80999.76,0.0,-0.41921,0.00015,32.169]
[1778419803426,32.49,80999.76,0.0,-0.41921,0.00015,32.169]
[1778419803699,32.49,80999.05,0.0,-0.41932,0.00015,32.17043]
[1778419805759,32.49,80999.16,0.0,-0.4193,0.00015,32.17019]
[1778419806187,32.49,80998.74,0.0,-0.41936,0.00015,32.17104]
[1778419811997,32.49,80999.1,0.0,-0.4193,0.00015,32.17022]
[1778419818004,32.49,80999.36,0.0,-0.41926,0.00015,32.1696]
[1778419820058,32.49,80998.79,0.0,-0.41934,0.00015,32.17073]
[1778419820140,32.49,80999.06,0.0,-0.4193,0.00015,32.17018]
[1778419820696,32.49,80999.06,0.0,-0.4193,0.00015,32.17018]
[1778419822095,32.49,80999.06,0.0,-0.4193,0.00015,32.17016]
[1778419822155,32.49,80998.82,0.0,-0.41933,0.00015,32.17064]
[1778419823703,32.49,80998.82,0.0,-0.41933,0.00015,32.17064]
[1778419824247,32.48,80995.01,0.0,-0.41989,0.00015,32.17839]
[1778419830267,32.48,80989.13,0.0,-0.42074,0.00015,32.19019]
[1778419835904,32.48,80987.59,0.0,-0.42095,0.00015,32.19011]
[1778419836404,32.48,80987.59,0.0,-0.42095,0.00015,32.19011]
[1778419836443,32.48,80986.79,0.0,-0.42107,0.00015,32.19165]
[1778419837206,32.48,80986.79,0.0,-0.42107,0.00015,32.19165]
[1778419837307,32.48,80976.67,0.0,-0.42255,0.00015,32.21168]
[1778419839473,32.48,80976.67,0.0,-0.42255,0.00015,32.21166]
[1778419845545,32.47,80977.09,0.0,-0.42247,0.00015,32.21065]
[1778419845734,32.47,80977.09,0.0,-0.42247,0.00015,32.21065]
[1778419845786,32.47,80977.09,0.0,-0.42247,0.00015,32.21065]
[1778419846628,32.47,80976.84,0.0,-0.42251,0.00015,32.21111]
[1778419846926,32.47,80976.84,0.0,-0.42251,0.00015,32.21112]
[1778419848330,32.47,80976.84,0.0,-0.42251,0.00015,32.21112]
[1778419848662,32.47,80973.58,0.0,-0.42299,0.00015,32.21749]
[1778419848667,32.47,80973.58,0.0,-0.42299,0.00015,32.21749]
[1778419848941,32.47,80973.58,0.0,-0.42299,0.00015,32.2175]
[1778419852752,32.47,80972.53,0.0,-0.42314,0.00015,32.21957]
[1778419852969,32.47,80971.32,0.0,-0.42332,0.00015,32.22192]
[1778419858004,32.47,80968.76,0.0,-0.4237,0.00015,32.22689]
[1778419861287,32.47,80967.26,0.0,-0.42392,0.00015,32.22978]
[1778419861301,32.47,80967.26,0.0,-0.42392,0.00015,32.22978]
[1778419861542,32.47,80967.26,0.0,-0.42392,0.00015,32.22978]
[1778419861879,32.47,80966.92,0.0,-0.42397,0.00015,32.23044]
[1778419863021,32.47,80966.92,0.0,-0.42397,0.00015,32.23044]
[1778419863573,32.47,80966.92,0.0,-0.42397,0.00015,32.23044]
[1778419863097,32.47,80979.32,0.0,-0.42215,0.00015,32.20633]
[1778419865045,32.47,80979.32,0.0,-0.42215,0.00015,32.2063]
[1778419865140,32.47,80979.21,0.0,-0.42217,0.00015,32.2065]
[1778419870844,32.47,80979.62,0.0,-0.4221,0.00015,32.20561]
[1778419872854,32.47,80981.55,0.0,-0.42182,0.00015,32.20176]
[1778419873236,32.47,80981.55,0.0,-0.42182,0.00015,32.20176]
[1778419873547,32.47,80984.26,0.0,-0.42142,0.00015,32.19635]
[1778419877119,32.46,80980.8,0.0,-0.42192,0.00015,32.20317]
[1778419877220,32.46,80979.73,0.0,-0.42208,0.00015,32.20528]
[1778419883179,32.46,80976.93,0.0,-0.42248,0.00015,32.21072]
[1778419889299,32.46,80976.93,0.0,-0.42248,0.00015,32.21068]
[1778419891624,32.46,80976.92,0.0,-0.42247,0.00015,32.20756]
[1778419893670,32.46,80976.92,0.0,-0.42247,0.00015,32.20756]
[1778419894383,32.46,80976.92,0.0,-0.42247,0.00015,32.20756]
[1778419894484,32.46,80976.92,0.0,-0.42247,0.00015,32.20752]
[1778419896132,32.46,80976.92,0.0,-0.42247,0.00015,32.20752]
[1778419896142,32.46,80976.92,0.0,-0.42247,0.00015,32.20752]
[1778419896175,32.46,80976.92,0.0,-0.42247,0.00015,32.20751]
[1778419897178,32.46,80976.92,0.0,-0.42247,0.00015,32.20751]
[1778419897760,32.46,80976.92,0.0,-0.42247,0.00015,32.2075]
[1778419898283,32.46,80976.92,0.0,-0.42247,0.00015,32.20748]
[1778419898857,32.46,80976.92,0.0,-0.42247,0.00015,32.20748]
[1778419898869,32.46,80976.92,0.0,-0.42247,0.00015,32.20748]
[1778419899512,32.46,80976.92,0.0,-0.42247,0.00015,32.20748]
[1778419899520,32.46,80976.92,0.0,-0.42247,0.00015,32.20748]
[1778419899546,32.46,80976.92,0.0,-0.42247,0.00015,32.20748]
[1778419899782,32.45,80978.65,0.0,-0.42221,0.00015,32.20406]
[1778419900070,32.45,80978.65,0.0,-0.42221,0.00015,32.20406]
[1778419901308,32.45,80978.65,0.0,-0.42221,0.00015,32.20405]
[1778419906382,32.45,80979.38,0.0,-0.4221,0.00015,32.20253]
[1778419908330,32.45,80979.38,0.0,-0.4221,0.00015,32.20253]
[1778419908354,32.45,80979.38,0.0,-0.4221,0.00015,32.20253]
[1778419908432,32.45,80979.38,0.0,-0.4221,0.00015,32.20253]
[1778419908552,32.45,80979.38,0.0,-0.4221,0.00015,32.20253]
[1778419909989,32.45,80978.97,0.0,-0.42216,0.00015,32.20332]
[1778419910015,32.45,80978.97,0.0,-0.42216,0.00015,32.20332]
[1778419910374,32.45,80964.72,0.0,-0.42425,0.00015,32.23097]
[1778419910887,32.45,80964.72,0.0,-0.42425,0.00015,32.23097]
[1778419910998,32.45,80964.72,0.0,-0.42425,0.00015,32.23097]
[1778419911381,32.45,80961.53,0.0,-0.42472,0.00015,32.23703]
[1778419912033,32.45,80961.53,0.0,-0.42472,0.00015,32.23703]
[1778419912329,32.45,80961.53,0.0,-0.42472,0.00015,32.23703]
[1778419912424,32.45,80961.05,0.0,-0.42479,0.00015,32.23794]
[1778419912865,32.45,80961.05,0.0,-0.42479,0.00015,32.23794]
[1778419914064,32.45,80961.05,0.0,-0.42479,0.00015,32.23794]
[1778419914402,32.45,80960.63,0.0,-0.42485,0.00015,32.23873]
[1778419919437,32.45,80959.12,0.0,-0.42507,0.00015,32.24158]
[1778419924962,32.45,80958.33,0.0,-0.42519,0.00015,32.24306]
[1778419928398,32.45,80958.66,0.0,-0.42514,0.00015,32.24244]
[1778419928500,32.45,80958.66,0.0,-0.42514,0.00015,32.24244]
[1778419929588,32.45,80958.66,0.0,-0.42514,0.00015,32.24244]
[1778419930436,32.45,80956.8,0.0,-0.42541,0.00015,32.24593]
[1778419930527,32.45,80951.2,0.0,-0.42623,0.00015,32.25635]
[1778419932474,32.45,80951.2,0.0,-0.42623,0.00015,32.25634]
[1778419932568,32.45,80950.77,0.0,-0.42629,0.00015,32.25713]
[1778419938570,32.45,80948.31,0.0,-0.42665,0.00015,32.26162]
[1778419944767,32.45,80944.35,0.0,-0.42723,0.00015,32.26883]
[1778419944868,32.45,80944.35,0.0,-0.42723,0.00015,32.26881]
[1778419950654,32.45,80943.74,0.0,-0.42732,0.00015,32.26987]
[1778419956123,32.45,80944.05,0.0,-0.42727,0.00015,32.26624]
[1778419958609,32.44,80943.82,0.0,-0.4273,0.00015,32.26662]
[1778419958636,32.44,80943.82,0.0,-0.4273,0.00015,32.26662]
[1778419959085,32.44,80947.6,0.0,-0.42674,0.00015,32.25972]
[1778419959177,32.44,80950.39,0.0,-0.42633,0.00015,32.25458]
[1778419959970,32.44,80950.39,0.0,-0.42633,0.00015,32.25458]
[1778419961142,32.44,80957.04,0.0,-0.42536,0.00015,32.2422]
[1778419961233,32.44,80957.37,0.0,-0.42531,0.00015,32.24159]
[1778419967673,32.44,80958.57,0.0,-0.42513,0.00015,32.23935]
[1778419972808,32.45,80958.5,0.0,-0.42514,0.00015,32.2395]
[1778419975452,32.45,80958.63,0.0,-0.42512,0.00015,32.23926]
[1778419975527,32.45,80958.63,0.0,-0.42512,0.00015,32.23926]
[1778419975554,32.45,80958.38,0.0,-0.42516,0.00015,32.23974]
[1778419976380,32.45,80958.38,0.0,-0.42516,0.00015,32.23974]
[1778419977062,32.45,80958.38,0.0,-0.42516,0.00015,32.23974]
[1778419977500,32.45,80958.38,0.0,-0.42516,0.00015,32.23974]
[1778419977649,32.45,80958.6,0.0,-0.42513,0.00015,32.23933]
[1778419986948,32.45,80959.65,0.0,-0.42498,0.00015,32.23738]
[1778419992049,32.45,80960.6,0.0,-0.42484,0.00015,32.2356]
[1778419998990,32.45,80962.45,0.0,-0.42457,0.00015,32.23212]
[1778420004560,32.45,80966.73,0.0,-0.42394,0.00015,32.22397]
[1778420004979,32.45,80968.29,0.0,-0.42371,0.00015,32.22098]
[1778420005184,32.45,80969.56,0.0,-0.42353,0.00015,32.21853]
[1778420005829,32.45,80969.56,0.0,-0.42353,0.00015,32.21853]
[1778420005859,32.45,80969.56,0.0,-0.42353,0.00015,32.21853]
[1778420006092,32.45,80969.56,0.0,-0.42353,0.00015,32.21853]
[1778420006773,32.45,80974.71,0.0,-0.42277,0.00015,32.20855]
[1778420008143,32.45,80978.2,0.0,-0.42226,0.00015,32.20171]
[1778420008481,32.45,80978.2,0.0,-0.42226,0.00015,32.20171]
[1778420008576,32.45,80979.52,0.0,-0.42207,0.00015,32.19911]
[1778420010165,32.45,80979.52,0.0,-0.42207,0.00015,32.19911]
[1778420010228,32.45,80979.15,0.0,-0.42212,0.00015,32.19985]
[1778420013758,32.45,80979.15,0.0,-0.42212,0.00015,32.1968]
[1778420013951,32.45,80979.15,0.0,-0.42212,0.00015,32.1968]
[1778420014247,32.45,80979.15,0.0,-0.42212,0.00015,32.1968]
[1778420014252,32.45,80979.15,0.0,-0.42212,0.00015,32.1968]
[1778420020110,32.45,80982.18,0.0,-0.42167,0.00015,32.19079]
[1778420020386,32.45,80982.18,0.0,-0.42167,0.00015,32.19079]
[1778420020437,32.45,80981.09,0.0,-0.42183,0.00015,32.19294]
[1778420021369,32.45,80981.09,0.0,-0.42183,0.00015,32.19294]
[1778420021539,32.45,80981.09,0.0,-0.42183,0.00015,32.19294]
[1778420021583,32.45,80981.09,0.0,-0.42183,0.00015,32.19293]
[1778420022424,32.45,80981.09,0.0,-0.42183,0.00015,32.19293]
[1778420022512,32.45,80982.86,0.0,-0.42157,0.00015,32.18941]
[1778420023490,32.45,80982.86,0.0,-0.42157,0.00015,32.18941]
[1778420023567,32.45,80983.49,0.0,-0.42148,0.00015,32.18816]
[1778420028849,32.45,80987.49,0.0,-0.42089,0.00015,32.18016]
[1778420030600,32.45,80988.18,0.0,-0.42079,0.00015,32.17878]
[1778420030637,32.45,80990.05,0.0,-0.42052,0.00015,32.17501]
[1778420033674,32.45,80990.53,0.0,-0.42045,0.00015,32.17404]
[1778420034688,32.45,80994.47,0.0,-0.41987,0.00015,32.16606]
[1778420038761,32.45,81000.72,0.0,-0.41896,0.00015,32.15328]
[1778420039275,32.45,81000.72,0.0,-0.41896,0.00015,32.1533]
[1778420044310,32.45,80999.35,0.0,-0.41917,0.00015,32.1562]
[1778420049344,32.46,80998.51,0.0,-0.41929,0.00015,32.15801]
[1778420053559,32.46,80998.83,0.0,-0.41925,0.00015,32.15741]
[1778420055105,32.46,80999.84,0.0,-0.41911,0.00015,32.15536]
[1778420055387,32.46,81000.44,0.0,-0.41902,0.00015,32.15415]
[1778420055990,32.46,81000.44,0.0,-0.41902,0.00015,32.15415]
[1778420056553,32.46,81000.44,0.0,-0.41902,0.00015,32.15415]
[1778420057129,32.46,81001.62,0.0,-0.41885,0.00015,32.15173]
[1778420058051,32.46,81002.36,0.0,-0.41874,0.00015,32.1502]
[1778420063071,32.46,81001.38,0.0,-0.41889,0.00015,32.15233]
[1778420063279,32.46,81001.38,0.0,-0.41889,0.00015,32.15233]
[1778420065709,32.46,81001.38,0.0,-0.41889,0.00015,32.1524]
[1778420072645,32.47,81001.44,0.0,-0.41889,0.00015,32.15237]
[1778420072690,32.47,81001.44,0.0,-0.41889,0.00015,32.15237]
[1778420073460,32.47,81001.76,0.0,-0.41884,0.00015,32.14872]
[1778420073556,32.47,81003.19,0.0,-0.41863,0.00015,32.14576]
[1778420075134,32.47,81003.19,0.0,-0.41863,0.00015,32.14577]
[1778420075528,32.47,81004.59,0.0,-0.41843,0.00015,32.14287]
[1778420076138,32.47,81004.59,0.0,-0.41843,0.00015,32.14287]
[1778420076804,32.47,81004.4,0.0,-0.41846,0.00015,32.14327]
[1778420077560,32.47,81004.4,0.0,-0.41846,0.00015,32.14327]
[1778420077766,32.47,81008.64,0.0,-0.41784,0.00015,32.13439]
[1778420082782,32.47,81011.29,0.0,-0.41744,0.00015,32.12869]
[1778420087765,32.46,81006.03,0.0,-0.4182,0.00015,32.13957]
[1778420088620,32.46,81005.87,0.0,-0.41822,0.00015,32.13988]
[1778420089062,32.46,81005.87,0.0,-0.41822,0.00015,32.13988]
[1778420089807,32.46,81005.41,0.0,-0.41829,0.00015,32.14082]
[1778420090634,32.46,81005.31,0.0,-0.4183,0.00015,32.141]
[1778420091861,32.46,81004.59,0.0,-0.4184,0.00015,32.14247]
[1778420092707,32.46,81004.65,0.0,-0.41839,0.00015,32.14231]
[1778420096815,32.46,81004.45,0.0,-0.41842,0.00015,32.14274]
[1778420098025,32.46,81004.45,0.0,-0.41842,0.00015,32.14266]
[1778420098690,32.46,81004.45,0.0,-0.41842,0.00015,32.14263]
[1778420102151,32.45,81003.65,0.0,-0.41853,0.00015,32.14421]
[1778420102718,32.45,81004.19,0.0,-0.41845,0.00015,32.14305]
[1778420103985,32.45,81003.94,0.0,-0.41848,0.00015,32.14355]
[1778420104198,32.45,81003.94,0.0,-0.41848,0.00015,32.14355]
[1778420104732,32.45,81003.94,0.0,-0.41848,0.00015,32.14352]
[1778420107702,32.45,81004.11,0.0,-0.41846,0.00015,32.14314]
[1778420107829,32.45,81004.11,0.0,-0.41846,0.00015,32.14314]
[1778420107794,32.45,81001.63,0.0,-0.41882,0.00015,32.14823]
[1778420107890,32.45,81001.63,0.0,-0.41882,0.00015,32.14823]
[1778420107914,32.45,81001.63,0.0,-0.41882,0.00015,32.14823]
[1778420108332,32.45,81001.63,0.0,-0.41882,0.00015,32.14823]
[1778420108335,32.45,81001.63,0.0,-0.41882,0.00015,32.14823]
[1778420108760,32.45,81001.63,0.0,-0.41882,0.00015,32.14826]
[1778420110055,32.45,80994.32,0.0,-0.41989,0.00015,32.16329]
[1778420110064,32.45,80994.32,0.0,-0.41989,0.00015,32.16329]
[1778420110086,32.45,80994.32,0.0,-0.41989,0.00015,32.16329]
[1778420110381,32.45,80994.32,0.0,-0.41989,0.00015,32.16329]
[1778420110391,32.45,80994.32,0.0,-0.41989,0.00015,32.16329]
[1778420110774,32.45,80989.69,0.0,-0.42057,0.00015,32.1727]
[1778420115809,32.45,80992.05,0.0,-0.42023,0.00015,32.16802]
[1778420123673,32.45,80991.87,0.0,-0.42026,0.00015,32.16842]
[1778420123980,32.46,80991.87,0.0,-0.42026,0.00015,32.16854]
[1778420125085,32.46,80991.85,0.0,-0.42027,0.00015,32.16858]
[1778420126145,32.46,80991.85,0.0,-0.42027,0.00015,32.16859]
[1778420126203,32.46,80991.85,0.0,-0.42027,0.00015,32.16859]
[1778420129997,32.46,80991.85,0.0,-0.42027,0.00015,32.16865]
[1778420135949,32.46,80992.29,0.0,-0.42021,0.00015,32.16483]
[1778420141723,32.46,80992.28,0.0,-0.42021,0.00015,32.1649]
[1778420145986,32.47,80994.71,0.0,-0.41986,0.00015,32.16006]
[1778420152546,32.47,80995.17,0.0,-0.4198,0.00015,32.15919]
[1778420158746,32.47,80994.9,0.0,-0.41984,0.00015,32.15984]
[1778420164146,32.48,80995.63,0.0,-0.41975,0.00015,32.15849]
[1778420169713,32.48,80995.68,0.0,-0.41974,0.00015,32.15846]
[1778420174612,32.48,80996.09,0.0,-0.41969,0.00015,32.15767]
[1778420175919,32.48,81001.96,0.0,-0.41883,0.00015,32.14566]
[1778420175937,32.48,81001.96,0.0,-0.41883,0.00015,32.14566]
[1778420177737,32.48,81001.96,0.0,-0.41883,0.00015,32.14566]
[1778420177838,32.48,81006.19,0.0,-0.41821,0.00015,32.1369]
[1778420180837,32.48,81006.32,0.0,-0.41819,0.00015,32.1366]
[1778420181601,32.48,81006.32,0.0,-0.41819,0.00015,32.1366]
[1778420188359,32.48,81004.7,0.0,-0.41844,0.00015,32.14008]
[1778420194057,32.49,81003.85,0.0,-0.41856,0.00015,32.13882]
[1778420200398,32.49,81003.14,0.0,-0.41866,0.00015,32.14035]
[1778420208499,32.49,81002.81,0.0,-0.41872,0.00015,32.14109]
[1778420212459,32.49,81000.9,0.0,-0.419,0.00015,32.14506]
[1778420212488,32.49,81000.27,0.0,-0.41909,0.00015,32.14636]
[1778420217518,32.49,81000.36,0.0,-0.41908,0.00015,32.14622]
[1778420222131,32.49,81000.59,0.0,-0.41905,0.00015,32.14577]
[1778420222654,32.49,81000.59,0.0,-0.41905,0.00015,32.14577]
[1778420222656,32.49,80997.8,0.0,-0.41945,0.00015,32.1515]
[1778420224692,32.49,80997.51,0.0,-0.4195,0.00015,32.15209]
[1778420224730,32.49,80997.51,0.0,-0.4195,0.00015,32.15209]
[1778420224749,32.49,80999.52,0.0,-0.4192,0.00015,32.14797]
[1778420226756,32.49,80999.52,0.0,-0.4192,0.00015,32.14798]
[1778420226842,32.49,81000.6,0.0,-0.41905,0.00015,32.14577]
[1778420232761,32.49,81000.21,0.0,-0.4191,0.00015,32.14658]
[1778420238710,32.49,81002.34,0.0,-0.41879,0.00015,32.14222]
[1778420244708,32.49,81001.01,0.0,-0.41899,0.00015,32.14497]
[1778420252763,32.49,81001.16,0.0,-0.41896,0.00015,32.14153]
[1778420255375,32.49,81001.0,0.0,-0.41898,0.00015,32.14186]
[1778420255475,32.49,81001.0,0.0,-0.41898,0.00015,32.14184]
[1778420259618,32.49,81000.76,0.0,-0.41901,0.00015,32.14231]
[1778420261516,32.49,81000.76,0.0,-0.41901,0.00015,32.14229]
[1778420261566,32.49,81000.68,0.0,-0.41902,0.00015,32.14245]
[1778420267867,32.49,80998.68,0.0,-0.41931,0.00015,32.14648]
[1778420272903,32.49,80998.47,0.0,-0.41934,0.00015,32.14684]
[1778420273781,32.49,80998.47,0.0,-0.41934,0.00015,32.14684]
[1778420273911,32.49,80998.45,0.0,-0.41934,0.00015,32.14688]
[1778420278991,32.48,80998.86,0.0,-0.41928,0.00015,32.14601]
[1778420288008,32.48,80998.86,0.0,-0.41928,0.00015,32.146]
[1778420291922,32.48,80998.04,0.0,-0.4194,0.00015,32.14768]
[1778420291946,32.48,80998.04,0.0,-0.4194,0.00015,32.14768]
[1778420291957,32.49,80986.91,0.0,-0.42103,0.00015,32.17028]
[1778420292208,32.49,80986.91,0.0,-0.42103,0.00015,32.17028]
[1778420292790,32.49,80986.91,0.0,-0.42103,0.00015,32.17028]
[1778420292825,32.49,80986.91,0.0,-0.42103,0.00015,32.17028]
[1778420292983,32.49,80986.71,0.0,-0.42106,0.00015,32.1707]
[1778420293527,32.49,80986.71,0.0,-0.42106,0.00015,32.1707]
[1778420294248,32.49,80986.68,0.0,-0.42106,0.00015,32.17076]
[1778420294328,32.49,80986.68,0.0,-0.42106,0.00015,32.17078]
[1778420300250,32.49,80986.84,0.0,-0.42105,0.00015,32.17054]
[1778420300276,32.49,80986.84,0.0,-0.42105,0.00015,32.17054]
[1778420300995,32.49,80986.84,0.0,-0.42105,0.00015,32.17054]
[1778420301005,32.49,80986.84,0.0,-0.42105,0.00015,32.17054]
[1778420301301,32.49,80987.07,0.0,-0.42101,0.00015,32.1701]
[1778420301786,32.49,80985.77,0.0,-0.4212,0.00015,32.17272]
[1778420307747,32.49,80987.14,0.0,-0.42101,0.00015,32.17003]
[1778420313188,32.5,80989.48,0.0,-0.42066,0.00015,32.16237]
[1778420319777,32.5,80990.21,0.0,-0.42056,0.00015,32.16095]
[1778420322860,32.5,80991.36,0.0,-0.42039,0.00015,32.15866]
[1778420322933,32.5,80991.09,0.0,-0.42044,0.00015,32.15922]
[1778420328539,32.5,80989.43,0.0,-0.42068,0.00015,32.16259]
[1778420335099,32.5,80989.43,0.0,-0.42068,0.00015,32.16261]
[1778420340375,32.5,80992.46,0.0,-0.42024,0.00015,32.15652]
[1778420345410,32.5,80998.06,0.0,-0.41942,0.00015,32.14514]
[1778420351994,32.5,80998.15,0.0,-0.41941,0.00015,32.14498]
[1778420358944,32.5,80997.72,0.0,-0.41947,0.00015,32.14583]
[1778420361739,32.5,80988.75,0.0,-0.42078,0.00015,32.16394]
[1778420364014,32.5,80989.41,0.0,-0.42068,0.00015,32.16259]
[1778420364079,32.5,80995.72,0.0,-0.41975,0.00015,32.14974]
[1778420365245,32.5,80995.72,0.0,-0.41975,0.00015,32.14974]
[1778420365881,32.49,80996.06,0.0,-0.4197,0.00015,32.14901]
[1778420367747,32.49,80996.06,0.0,-0.4197,0.00015,32.14901]
[1778420367799,32.49,80996.06,0.0,-0.4197,0.00015,32.14901]
[1778420367895,32.49,80996.34,0.0,-0.41966,0.00015,32.1484]
[1778420373936,32.49,80996.96,0.0,-0.41956,0.00015,32.14399]
[1778420374849,32.49,80997.07,0.0,-0.41954,0.00015,32.14373]
[1778420374927,32.49,80993.06,0.0,-0.42013,0.00015,32.15191]
[1778420380063,32.49,80987.81,0.0,-0.42089,0.00015,32.1625]
[1778420380654,32.49,80986.73,0.0,-0.42105,0.00015,32.16467]
[1778420386451,32.49,80984.32,0.0,-0.4214,0.00015,32.16947]
[1778420393007,32.49,80978.22,0.0,-0.4223,0.00015,32.18151]
[1778420399836,32.49,80978.14,0.0,-0.4223,0.00015,32.18161]
[1778420401113,32.49,80978.14,0.0,-0.4223,0.00015,32.18161]
[1778420401310,32.49,80978.14,0.0,-0.4223,0.00015,32.1816]
[1778420401675,32.49,80978.14,0.0,-0.4223,0.00015,32.1816]
[1778420401805,32.49,80978.14,0.0,-0.4223,0.00015,32.1816]
[1778420404939,32.49,80973.09,0.0,-0.42304,0.00015,32.19145]
[1778420405984,32.49,80970.59,0.0,-0.42341,0.00015,32.19627]
[1778420406794,32.49,80970.59,0.0,-0.42341,0.00015,32.19626]
[1778420407173,32.49,80970.59,0.0,-0.42341,0.00015,32.19626]
[1778420412235,32.48,80967.02,0.0,-0.42393,0.00015,32.20307]
[1778420417262,32.48,80965.03,0.0,-0.42422,0.00015,32.20682]
[1778420422961,32.48,80962.38,0.0,-0.4246,0.00015,32.2118]
[1778420426491,32.48,80962.62,0.0,-0.42456,0.00015,32.2113]
[1778420426512,32.48,80962.62,0.0,-0.42456,0.00015,32.2113]
[1778420432024,32.48,80963.35,0.0,-0.42445,0.00015,32.20679]
[1778420437057,32.48,80961.84,0.0,-0.42466,0.00015,32.2096]
[1778420442092,32.47,80963.79,0.0,-0.42438,0.00015,32.20586]
[1778420447127,32.47,80965.31,0.0,-0.42415,0.00015,32.20292]
[1778420455182,32.47,80965.48,0.0,-0.42412,0.00015,32.20254]
[1778420460260,32.47,80965.64,0.0,-0.4241,0.00015,32.2022]
[1778420467915,32.47,80965.84,0.0,-0.42406,0.00015,32.2018]
[1778420468109,32.47,80965.84,0.0,-0.42406,0.00015,32.2018]
[1778420469802,32.47,80971.14,0.0,-0.42329,0.00015,32.19158]
[1778420472068,32.47,80974.06,0.0,-0.42286,0.00015,32.18591]
[1778420474103,32.47,80974.17,0.0,-0.42284,0.00015,32.1857]
[1778420474116,32.47,80974.02,0.0,-0.42286,0.00015,32.186]
[1778420479351,32.47,80974.07,0.0,-0.42286,0.00015,32.18592]
[1778420484578,32.47,80968.21,0.0,-0.42372,0.00015,32.19725]
[1778420486003,32.47,80968.3,0.0,-0.4237,0.00015,32.19708]
[1778420486035,32.47,80968.3,0.0,-0.4237,0.00015,32.19708]
[1778420486397,32.47,80962.76,0.0,-0.42452,0.00015,32.20765]
[1778420486787,32.47,80958.99,0.0,-0.42507,0.00015,32.21478]
[1778420490311,32.47,80958.0,0.0,-0.42521,0.00015,32.21661]
[1778420490489,32.47,80958.0,0.0,-0.42521,0.00015,32.21661]
[1778420490562,32.47,80957.25,0.0,-0.42532,0.00015,32.21801]
[1778420493630,32.47,80956.59,0.0,-0.42541,0.00015,32.21616]
[1778420493644,32.47,80956.59,0.0,-0.42541,0.00015,32.21616]
[1778420494931,32.47,80955.9,0.0,-0.42551,0.00015,32.21744]
[1778420494966,32.47,80955.9,0.0,-0.42551,0.00015,32.21744]
[1778420495917,32.47,80955.9,0.0,-0.42551,0.00015,32.21743]
[1778420495928,32.47,80955.9,0.0,-0.42551,0.00015,32.21743]
[1778420495951,32.47,80955.01,0.0,-0.42564,0.00015,32.21909]
[1778420504610,32.46,80950.82,0.0,-0.42625,0.00015,32.2268]
[1778420509762,32.46,80948.8,0.0,-0.42654,0.00015,32.23042]
[1778420512177,32.46,80952.65,0.0,-0.42598,0.00015,32.22331]
[1778420512197,32.46,80952.65,0.0,-0.42598,0.00015,32.22331]
[1778420513039,32.46,80952.94,0.0,-0.42594,0.00015,32.22278]
[1778420514720,32.46,80960.67,0.0,-0.4248,0.00015,32.20829]
[1778420520682,32.46,80961.67,0.0,-0.42466,0.00015,32.20645]
[1778420525293,32.46,80959.69,0.0,-0.42495,0.00015,32.21023]
[1778420526189,32.46,80959.52,0.0,-0.42498,0.00015,32.21055]
[1778420531716,32.46,80956.71,0.0,-0.42539,0.00015,32.21582]
[1778420539460,32.46,80956.57,0.0,-0.42541,0.00015,32.21608]
[1778420544808,32.46,80956.05,0.0,-0.42548,0.00015,32.21707]
[1778420548834,32.46,80957.1,0.0,-0.42533,0.00015,32.21511]
[1778420549801,32.46,80957.43,0.0,-0.42528,0.00015,32.2145]
[1778420550822,32.46,80957.43,0.0,-0.42528,0.00015,32.2145]
[1778420555883,32.46,80959.41,0.0,-0.42498,0.00015,32.20769]
[1778420560965,32.46,80961.0,0.0,-0.42475,0.00015,32.20465]
[1778420562067,32.46,80961.0,0.0,-0.42475,0.00015,32.20465]
[1778420562080,32.46,80961.53,0.0,-0.42467,0.00015,32.20364]
[1778420567877,32.46,80963.16,0.0,-0.42443,0.00015,32.20052]
[1778420574318,32.46,80963.5,0.0,-0.42438,0.00015,32.19987]
[1778420574967,32.46,80963.5,0.0,-0.42438,0.00015,32.19987]
[1778420576028,32.46,80963.5,0.0,-0.42438,0.00015,32.19988]
[1778420577291,32.46,80963.5,0.0,-0.42438,0.00015,32.19989]
[1778420578420,32.46,80963.5,0.0,-0.42438,0.00015,32.19989]
[1778420579173,32.46,80964.03,0.0,-0.4243,0.00015,32.19889]
[1778420580452,32.46,80964.03,0.0,-0.4243,0.00015,32.19889]
[1778420581110,32.46,80964.03,0.0,-0.4243,0.00015,32.19889]
[1778420582486,32.46,80964.03,0.0,-0.4243,0.00015,32.19889]
[1778420583258,32.46,80964.03,0.0,-0.4243,0.00015,32.19889]
[1778420589118,32.46,80961.58,0.0,-0.42467,0.00015,32.20357]
[1778420591180,32.46,80953.96,0.0,-0.42578,0.00015,32.21789]
[1778420596861,32.46,80948.05,0.0,-0.42665,0.00015,32.22879]
[1778420597172,32.46,80947.49,0.0,-0.42673,0.00015,32.22981]
[1778420603214,32.46,80946.99,0.0,-0.4268,0.00015,32.23069]
[1778420608248,32.46,80943.21,0.0,-0.42736,0.00015,32.23754]
[1778420613822,32.46,80941.8,0.0,-0.42756,0.00015,32.237]
[1778420619327,32.45,80942.08,0.0,-0.42751,0.00015,32.23644]
[1778420625370,32.45,80942.34,0.0,-0.42747,0.00015,32.23592]
[1778420625478,32.45,80942.34,0.0,-0.42747,0.00015,32.23592]
[1778420626290,32.45,80942.51,0.0,-0.42745,0.00015,32.2356]
[1778420627022,32.45,80942.51,0.0,-0.42745,0.00015,32.2356]
[1778420627518,32.45,80942.51,0.0,-0.42745,0.00015,32.23559]
[1778420628391,32.45,80942.51,0.0,-0.42744,0.00015,32.23559]
[1778420634383,32.45,80941.6,0.0,-0.42758,0.00015,32.23721]
[1778420641531,32.45,80940.09,0.0,-0.42779,0.00015,32.23987]
[1778420647527,32.45,80941.82,0.0,-0.42754,0.00015,32.23671]
[1778420652801,32.45,80941.21,0.0,-0.42763,0.00015,32.23779]
[1778420658605,32.45,80944.47,0.0,-0.42714,0.00015,32.23186]
[1778420664646,32.44,80943.6,0.0,-0.42727,0.00015,32.23342]
[1778420667553,32.44,80945.4,0.0,-0.42701,0.00015,32.23014]
[1778420668306,32.44,80945.4,0.0,-0.42701,0.00015,32.23014]
[1778420668407,32.44,80945.48,0.0,-0.42699,0.00015,32.22999]
[1778420670343,32.44,80949.45,0.0,-0.42641,0.00015,32.2227]
[1778420672413,32.44,80952.32,0.0,-0.42599,0.00015,32.21739]
[1778420671741,32.44,80959.93,0.0,-0.42486,0.00015,32.20008]
[1778420672703,32.45,80959.93,0.0,-0.42487,0.00015,32.20008]
[1778420677767,32.45,80963.02,0.0,-0.42441,0.00015,32.19426]
[1778420678562,32.45,80964.95,0.0,-0.42413,0.00015,32.19059]
[1778420679140,32.45,80964.95,0.0,-0.42413,0.00015,32.19059]
[1778420679279,32.45,80964.95,0.0,-0.42413,0.00015,32.19059]
[1778420680916,32.45,80972.79,0.0,-0.42298,0.00015,32.17548]
[1778420681879,32.45,80972.79,0.0,-0.42298,0.00015,32.17548]
[1778420681906,32.45,80972.79,0.0,-0.42298,0.00015,32.17548]
[1778420681913,32.45,80972.79,0.0,-0.42298,0.00015,32.17548]
[1778420682067,32.45,80974.14,0.0,-0.42278,0.00015,32.17285]
[1778420683774,32.45,80974.14,0.0,-0.42278,0.00015,32.17285]
[1778420684016,32.45,80977.53,0.0,-0.42229,0.00015,32.16621]
[1778420689822,32.45,80981.17,0.0,-0.42175,0.00015,32.15894]
[1778420694921,32.44,80982.97,0.0,-0.42148,0.00015,32.15531]
[1778420694924,32.44,80982.97,0.0,-0.42148,0.00015,32.15531]
[1778420695025,32.44,80984.75,0.0,-0.42122,0.00015,32.15174]
[1778420696873,32.44,80984.64,0.0,-0.42123,0.00015,32.15194]
[1778420696969,32.44,80984.64,0.0,-0.42123,0.00015,32.15194]
[1778420697370,32.44,80985.86,0.0,-0.42105,0.00015,32.14947]
[1778420698045,32.44,80996.23,0.0,-0.41953,0.00015,32.12845]
[1778420698745,32.44,80996.23,0.0,-0.41953,0.00015,32.12845]
[1778420700351,32.44,81001.62,0.0,-0.41874,0.00015,32.11728]
[1778420701077,32.44,81001.62,0.0,-0.41874,0.00015,32.11728]
[1778420701172,32.44,81000.44,0.0,-0.41891,0.00015,32.11972]
[1778420701529,32.44,81000.44,0.0,-0.41891,0.00015,32.11972]
[1778420703098,32.44,81000.75,0.0,-0.41886,0.00015,32.11899]
[1778420703159,32.44,81000.62,0.0,-0.41888,0.00015,32.11926]
[1778420704938,32.43,81000.62,0.0,-0.41887,0.00015,32.11917]
[1778420704947,32.43,81000.62,0.0,-0.41887,0.00015,32.11917]
[1778420704993,32.43,81000.54,0.0,-0.41889,0.00015,32.11934]
[1778420711078,32.43,80993.97,0.0,-0.41984,0.00015,32.13278]
[1778420712263,32.43,80993.82,0.0,-0.41987,0.00015,32.13308]
[1778420712293,32.43,80993.82,0.0,-0.41987,0.00015,32.13308]
[1778420713331,32.43,80993.82,0.0,-0.41987,0.00015,32.13307]
[1778420713333,32.43,80993.82,0.0,-0.41987,0.00015,32.13307]
[1778420713344,32.43,80993.82,0.0,-0.41987,0.00015,32.13307]
[1778420713432,32.43,80993.42,0.0,-0.41992,0.00015,32.13388]
[1778420716118,32.43,80993.42,0.0,-0.41992,0.00015,32.13388]
[1778420716220,32.43,80993.62,0.0,-0.41989,0.00015,32.13345]
[1778420717901,32.43,80993.62,0.0,-0.41989,0.00015,32.13345]
[1778420717986,32.43,80993.62,0.0,-0.41989,0.00015,32.13345]
[1778420718440,32.43,80990.43,0.0,-0.42036,0.00015,32.13992]
[1778420720058,32.43,80988.96,0.0,-0.42058,0.00015,32.14288]
[1778420720098,32.43,80988.27,0.0,-0.42068,0.00015,32.14428]
[1778420725611,32.43,80987.87,0.0,-0.42073,0.00015,32.14502]
[1778420729716,32.43,80984.38,0.0,-0.42124,0.00015,32.15197]
[1778420730111,32.43,80980.89,0.0,-0.42175,0.00015,32.15893]
[1778420736090,32.43,80976.84,0.0,-0.42234,0.00015,32.16386]
[1778420737866,32.43,80976.12,0.0,-0.42245,0.00015,32.16527]
[1778420737877,32.43,80976.12,0.0,-0.42245,0.00015,32.16527]
[1778420739886,32.43,80977.96,0.0,-0.42218,0.00015,32.16164]
[1778420740010,32.43,80977.96,0.0,-0.42218,0.00015,32.16164]
[1778420740182,32.43,80977.96,0.0,-0.42218,0.00015,32.16164]
[1778420741942,32.43,80978.13,0.0,-0.42215,0.00015,32.1613]
[1778420742240,32.43,80979.47,0.0,-0.42195,0.00015,32.15865]
[1778420747316,32.43,80979.18,0.0,-0.422,0.00015,32.15923]
[1778420748115,32.43,80979.01,0.0,-0.42202,0.00015,32.15957]
[1778420749007,32.43,80979.01,0.0,-0.42202,0.00015,32.15957]
[1778420749018,32.43,80979.01,0.0,-0.42202,0.00015,32.15957]
[1778420749607,32.43,80979.01,0.0,-0.42202,0.00015,32.15957]
[1778420755285,32.43,80978.64,0.0,-0.42208,0.00015,32.16032]
[1778420760590,32.43,80976.6,0.0,-0.42238,0.00015,32.16434]
[1778420763217,32.43,80976.9,0.0,-0.42233,0.00015,32.16376]
[1778420764464,32.43,80976.9,0.0,-0.42233,0.00015,32.16376]
[1778420765356,32.43,80976.95,0.0,-0.42233,0.00015,32.16366]
[1778420770390,32.43,80977.53,0.0,-0.42224,0.00015,32.16254]
[1778420775425,32.43,80977.95,0.0,-0.42218,0.00015,32.16172]
[1778420782520,32.43,80976.42,0.0,-0.42241,0.00015,32.16475]
[1778420788376,32.43,80977.38,0.0,-0.42227,0.00015,32.16288]
[1778420788936,32.43,80978.99,0.0,-0.42203,0.00015,32.15969]
[1778420788940,32.43,80978.99,0.0,-0.42203,0.00015,32.15969]
[1778420788944,32.43,80978.99,0.0,-0.42203,0.00015,32.15969]
[1778420788952,32.43,80978.99,0.0,-0.42203,0.00015,32.15969]
[1778420788978,32.43,80978.99,0.0,-0.42203,0.00015,32.15969]
[1778420789089,32.43,80978.99,0.0,-0.42203,0.00015,32.15969]
[1778420789523,32.43,80982.32,0.0,-0.42154,0.00015,32.15307]
[1778420790682,32.43,80983.83,0.0,-0.42131,0.00015,32.15]
[1778420790690,32.43,80983.83,0.0,-0.42131,0.00015,32.15]
[1778420791537,32.43,80985.1,0.0,-0.42112,0.00015,32.14434]
[1778420795185,32.42,80985.43,0.0,-0.42107,0.00015,32.14364]
[1778420795238,32.42,80985.4,0.0,-0.42107,0.00015,32.1437]
[1778420798666,32.42,80978.7,0.0,-0.42205,0.00015,32.15701]
[1778420799288,32.42,80978.7,0.0,-0.42205,0.00015,32.15701]
[1778420800204,32.42,80978.43,0.0,-0.42209,0.00015,32.15753]
[1778420800225,32.42,80978.43,0.0,-0.42209,0.00015,32.15753]
[1778420801310,32.42,80977.69,0.0,-0.4222,0.00015,32.15898]
[1778420801336,32.42,80977.69,0.0,-0.4222,0.00015,32.15898]
[1778420807273,32.42,80979.33,0.0,-0.42196,0.00015,32.15568]
[1778420807440,32.42,80979.33,0.0,-0.42196,0.00015,32.15568]
[1778420807536,32.42,80980.48,0.0,-0.42179,0.00015,32.15339]
[1778420812730,32.42,80981.48,0.0,-0.42164,0.00015,32.15136]
[1778420818773,32.42,80980.97,0.0,-0.42171,0.00015,32.15233]
[1778420819686,32.42,80981.23,0.0,-0.42167,0.00015,32.1518]
[1778420819787,32.42,80981.25,0.0,-0.42167,0.00015,32.15175]
[1778420825726,32.42,80981.84,0.0,-0.42158,0.00015,32.15054]
[1778420825840,32.42,80981.84,0.0,-0.42158,0.00015,32.15054]
[1778420825940,32.42,80983.47,0.0,-0.42134,0.00015,32.14727]
[1778420831196,32.41,80983.45,0.0,-0.42134,0.00015,32.14727]
[1778420837823,32.41,80983.58,0.0,-0.42132,0.00015,32.14697]
[1778420838115,32.41,80983.58,0.0,-0.42132,0.00015,32.14697]
[1778420838573,32.41,80983.69,0.0,-0.4213,0.00015,32.14672]
[1778420844399,32.41,80985.08,0.0,-0.42109,0.00015,32.14391]
[1778420845993,32.41,80985.43,0.0,-0.42104,0.00015,32.14319]
[1778420846241,32.41,80985.43,0.0,-0.42104,0.00015,32.14319]
[1778420846342,32.41,80985.89,0.0,-0.42097,0.00015,32.14226]
[1778420847822,32.41,80986.01,0.0,-0.42095,0.00015,32.142]
[1778420847894,32.41,80986.01,0.0,-0.42095,0.00015,32.142]
[1778420847903,32.41,80986.01,0.0,-0.42095,0.00015,32.142]
[1778420847932,32.41,80986.01,0.0,-0.42095,0.00015,32.142]
[1778420850083,32.41,80987.54,0.0,-0.42073,0.00015,32.13891]
[1778420850341,32.41,80987.54,0.0,-0.42073,0.00015,32.13891]
[1778420850432,32.41,80991.16,0.0,-0.4202,0.00015,32.13158]
[1778420852381,32.41,80990.25,0.0,-0.42032,0.00015,32.13032]
[1778420852481,32.41,80990.29,0.0,-0.42031,0.00015,32.13021]
[1778420854610,32.41,80990.29,0.0,-0.42031,0.00015,32.13021]
[1778420856471,32.41,80989.87,0.0,-0.42038,0.00015,32.13106]
[1778420856525,32.41,80990.21,0.0,-0.42033,0.00015,32.13035]
[1778420861969,32.41,80989.35,0.0,-0.42045,0.00015,32.13206]
[1778420862604,32.41,80989.35,0.0,-0.42045,0.00015,32.13206]
[1778420862808,32.41,80987.7,0.0,-0.42069,0.00015,32.13537]
[1778420869737,32.41,80987.58,0.0,-0.42071,0.00015,32.13561]
[1778420874881,32.41,80985.61,0.0,-0.421,0.00015,32.13958]
[1778420874982,32.41,80985.61,0.0,-0.421,0.00015,32.13958]
[1778420880756,32.41,80985.61,0.0,-0.421,0.00015,32.13958]
[1778420881014,32.41,80985.61,0.0,-0.421,0.00015,32.13958]
[1778420881400,32.41,80985.61,0.0,-0.421,0.00015,32.13958]
[1778420881502,32.41,80985.61,0.0,-0.421,0.00015,32.13958]
[1778420886878,32.41,80983.52,0.0,-0.4213,0.00015,32.14377]
[1778420887186,32.41,80983.52,0.0,-0.4213,0.00015,32.14377]
[1778420887226,32.41,80983.36,0.0,-0.42133,0.00015,32.1441]
[1778420892243,32.41,80983.24,0.0,-0.42135,0.00015,32.14434]
[1778420893882,32.41,80982.86,0.0,-0.4214,0.00015,32.1451]
[1778420895256,32.41,80982.86,0.0,-0.4214,0.00015,32.1451]
[1778420895401,32.41,80982.86,0.0,-0.4214,0.00015,32.1451]
[1778420895449,32.41,80982.86,0.0,-0.4214,0.00015,32.1451]
[1778420895501,32.41,80982.86,0.0,-0.4214,0.00015,32.1451]
[1778420899485,32.41,80985.53,0.0,-0.42101,0.00015,32.13976]
[1778420899557,32.41,80985.53,0.0,-0.42101,0.00015,32.13976]
[1778420899586,32.41,80986.68,0.0,-0.42084,0.00015,32.13745]
[1778420905335,32.4,80987.65,0.0,-0.42069,0.00015,32.1354]
[1778420909803,32.4,80989.17,0.0,-0.42047,0.00015,32.13227]
[1778420910218,32.4,80989.17,0.0,-0.42047,0.00015,32.13227]
[1778420910592,32.4,80989.03,0.0,-0.42049,0.00015,32.13255]
[1778420912434,32.4,80989.03,0.0,-0.42048,0.00015,32.12949]
[1778420917721,32.4,80987.83,0.0,-0.42066,0.00015,32.13195]
[1778420923514,32.4,80987.31,0.0,-0.42074,0.00015,32.13303]
[1778420930511,32.4,80986.97,0.0,-0.42079,0.00015,32.13375]
[1778420935546,32.41,80986.81,0.0,-0.42081,0.00015,32.13409]
[1778420940582,32.4,80981.35,0.0,-0.42162,0.00015,32.14502]
[1778420941998,32.4,80981.66,0.0,-0.42157,0.00015,32.1444]
[1778420942595,32.4,80981.74,0.0,-0.42156,0.00015,32.14424]
[1778420947631,32.4,80982.61,0.0,-0.42143,0.00015,32.1425]
[1778420952665,32.4,80982.8,0.0,-0.4214,0.00015,32.1421]
[1778420952841,32.4,80982.8,0.0,-0.4214,0.00015,32.1421]
[1778420953672,32.4,80982.95,0.0,-0.42138,0.00015,32.1418]
[1778420958504,32.4,80982.71,0.0,-0.42141,0.00015,32.14228]
[1778420958707,32.4,80982.71,0.0,-0.42141,0.00015,32.14227]
[1778420958991,32.4,80982.71,0.0,-0.42141,0.00015,32.14227]
[1778420959004,32.4,80982.71,0.0,-0.42141,0.00015,32.14227]
[1778420959024,32.4,80982.71,0.0,-0.42141,0.00015,32.14227]
[1778420959698,32.4,80982.71,0.0,-0.42141,0.00015,32.14227]
[1778420960179,32.4,80984.05,0.0,-0.42122,0.00015,32.13959]
[1778420960190,32.4,80984.05,0.0,-0.42122,0.00015,32.13959]
[1778420960280,32.4,80983.91,0.0,-0.42124,0.00015,32.13987]
[1778420961027,32.4,80983.91,0.0,-0.42124,0.00015,32.13987]
[1778420961120,32.4,80983.75,0.0,-0.42126,0.00015,32.14019]
[1778420965111,32.4,80980.16,0.0,-0.42179,0.00015,32.14735]
[1778420965213,32.4,80979.61,0.0,-0.42187,0.00015,32.14844]
[1778420971739,32.4,80980.64,0.0,-0.42172,0.00015,32.1464]
[1778420976793,32.4,80980.09,0.0,-0.42179,0.00015,32.14444]
[1778420981461,32.41,80981.61,0.0,-0.42157,0.00015,32.14148]
[1778420981663,32.41,80982.02,0.0,-0.42152,0.00015,32.14069]
[1778420986672,32.41,80982.95,0.0,-0.42138,0.00015,32.1389]
[1778420991678,32.41,80983.93,0.0,-0.42124,0.00015,32.13698]
[1778420996706,32.41,80983.9,0.0,-0.42125,0.00015,32.13708]
[1778421001726,32.41,80983.11,0.0,-0.42137,0.00015,32.1387]
[1778421006726,32.41,80981.63,0.0,-0.42159,0.00015,32.1417]
[1778421011752,32.42,80981.63,0.0,-0.42159,0.00015,32.14174]
[1778421018659,32.42,80986.51,0.0,-0.42088,0.00015,32.13203]
[1778421018921,32.42,80985.92,0.0,-0.42097,0.00015,32.13325]
[1778421020328,32.42,80985.92,0.0,-0.42097,0.00015,32.13325]
[1778421020428,32.42,80986.98,0.0,-0.42081,0.00015,32.13113]
[1778421022430,32.42,80986.85,0.0,-0.42083,0.00015,32.13142]
[1778421024454,32.42,80988.4,0.0,-0.42061,0.00015,32.12833]
[1778421024462,32.42,80988.4,0.0,-0.42061,0.00015,32.12833]
[1778421024634,32.42,80988.4,0.0,-0.42061,0.00015,32.12833]
[1778421024728,32.42,80989.67,0.0,-0.42042,0.00015,32.12575]
[1778421026904,32.42,80990.58,0.0,-0.42028,0.00015,32.12383]
[1778421028523,32.42,80991.04,0.0,-0.42021,0.00015,32.12289]
[1778421028604,32.42,80992.56,0.0,-0.41999,0.00015,32.11978]
[1778421029503,32.42,80992.56,0.0,-0.41999,0.00015,32.11978]
[1778421029604,32.42,80992.64,0.0,-0.41998,0.00015,32.11961]
[1778421035239,32.42,80991.24,0.0,-0.42017,0.00015,32.11933]
[1778421036707,32.42,80991.24,0.0,-0.42017,0.00015,32.11933]
[1778421036712,32.41,80990.89,0.0,-0.42022,0.00015,32.12003]
[1778421042288,32.41,80990.87,0.0,-0.42022,0.00015,32.12002]
[1778421043665,32.41,80990.87,0.0,-0.42022,0.00015,32.12002]
[1778421044870,32.41,80990.82,0.0,-0.42023,0.00015,32.1201]
[1778421044971,32.41,80990.82,0.0,-0.42023,0.00015,32.12009]
[1778421048962,32.41,80990.82,0.0,-0.42023,0.00015,32.12007]
[1778421049159,32.41,80990.82,0.0,-0.42023,0.00015,32.12006]
[1778421050116,32.41,80990.82,0.0,-0.42023,0.00015,32.12006]
[1778421051006,32.41,80990.82,0.0,-0.42023,0.00015,32.12005]
[1778421051353,32.41,80990.43,0.0,-0.42028,0.00015,32.12084]
[1778421057397,32.41,80989.32,0.0,-0.42044,0.00015,32.12304]
[1778421062434,32.41,80988.48,0.0,-0.42056,0.00015,32.12471]
[1778421065275,32.41,80988.57,0.0,-0.42055,0.00015,32.12451]
[1778421065456,32.41,80988.57,0.0,-0.42055,0.00015,32.1245]
[1778421070488,32.41,80987.97,0.0,-0.42064,0.00015,32.12568]
[1778421072754,32.41,80985.91,0.0,-0.42094,0.00015,32.12981]
[1778421073450,32.41,80985.0,0.0,-0.42107,0.00015,32.13163]
[1778421073519,32.41,80984.14,0.0,-0.4212,0.00015,32.13336]
[1778421078545,32.4,80983.88,0.0,-0.42123,0.00015,32.13382]
[1778421079611,32.4,80983.88,0.0,-0.42123,0.00015,32.13382]
[1778421079704,32.4,80979.89,0.0,-0.42182,0.00015,32.14175]
[1778421087766,32.4,80980.02,0.0,-0.4218,0.00015,32.14146]
[1778421094707,32.41,80980.38,0.0,-0.42174,0.00015,32.13776]
[1778421100612,32.41,80980.38,0.0,-0.42174,0.00015,32.13776]
[1778421102041,32.41,80980.38,0.0,-0.42174,0.00015,32.13781]
[1778421102713,32.41,80980.38,0.0,-0.42175,0.00015,32.13782]
[1778421103562,32.41,80980.38,0.0,-0.42175,0.00015,32.13782]
[1778421104092,32.41,80981.65,0.0,-0.42156,0.00015,32.1353]
[1778421104777,32.41,80981.65,0.0,-0.42156,0.00015,32.13531]
[1778421112786,32.41,80981.65,0.0,-0.42156,0.00015,32.13538]
[1778421118828,32.41,80981.59,0.0,-0.42158,0.00015,32.13556]
[1778421120454,32.41,80981.83,0.0,-0.42154,0.00015,32.1351]
[1778421120825,32.41,80981.83,0.0,-0.42154,0.00015,32.1351]
[1778421120851,32.41,80981.97,0.0,-0.42152,0.00015,32.13483]
[1778421120961,32.41,80981.97,0.0,-0.42152,0.00015,32.13483]
[1778421121448,32.41,80981.97,0.0,-0.42152,0.00015,32.13483]
[1778421122500,32.41,80981.97,0.0,-0.42152,0.00015,32.13484]
[1778421122857,32.41,80976.61,0.0,-0.42231,0.00015,32.14547]
[1778421124553,32.41,80978.49,0.0,-0.42204,0.00015,32.14176]
[1778421124566,32.41,80978.49,0.0,-0.42204,0.00015,32.14176]
[1778421124870,32.41,80978.95,0.0,-0.42197,0.00015,32.14086]
[1778421126601,32.41,80979.37,0.0,-0.42191,0.00015,32.14004]
[1778421126884,32.41,80979.35,0.0,-0.42191,0.00015,32.14009]
[1778421132738,32.42,80977.28,0.0,-0.42222,0.00015,32.14421]
[1778421136854,32.42,80974.76,0.0,-0.42259,0.00015,32.1492]
[1778421136871,32.42,80974.22,0.0,-0.42267,0.00015,32.15028]
[1778421144109,32.42,80973.73,0.0,-0.42274,0.00015,32.15127]
[1778421145667,32.42,80973.16,0.0,-0.42283,0.00015,32.15242]
[1778421147060,32.42,80975.15,0.0,-0.42254,0.00015,32.14854]
[1778421155263,32.42,80977.1,0.0,-0.42225,0.00015,32.14172]
[1778421155753,32.42,80977.1,0.0,-0.42225,0.00015,32.14172]
[1778421156620,32.42,80977.19,0.0,-0.42224,0.00015,32.14159]
[1778421157305,32.42,80977.19,0.0,-0.42224,0.00015,32.14161]
[1778421159345,32.43,80976.96,0.0,-0.42228,0.00015,32.14209]
[1778421159353,32.43,80976.96,0.0,-0.42228,0.00015,32.14209]
[1778421159899,32.43,80977.02,0.0,-0.42227,0.00015,32.14198]
[1778421164909,32.43,80976.98,0.0,-0.42228,0.00015,32.14212]
[1778421169552,32.43,80977.13,0.0,-0.42226,0.00015,32.14189]
[1778421169583,32.43,80977.13,0.0,-0.42226,0.00015,32.14189]
[1778421175272,32.43,80981.84,0.0,-0.42157,0.00015,32.13252]
[1778421181355,32.43,80981.07,0.0,-0.42168,0.00015,32.13404]
[1778421189318,32.43,80979.36,0.0,-0.42193,0.00015,32.13739]
[1778421195412,32.43,80980.08,0.0,-0.42182,0.00015,32.13594]
[1778421196179,32.43,80980.08,0.0,-0.42182,0.00015,32.13594]
[1778421196901,32.43,80980.08,0.0,-0.42182,0.00015,32.13594]
[1778421196930,32.43,80980.08,0.0,-0.42182,0.00015,32.13595]
[1778421198216,32.43,80980.08,0.0,-0.42182,0.00015,32.13595]
[1778421198784,32.43,80980.08,0.0,-0.42182,0.00015,32.13596]
[1778421200271,32.43,80980.08,0.0,-0.42182,0.00015,32.13596]
[1778421200395,32.43,80980.08,0.0,-0.42182,0.00015,32.13597]
[1778421201194,32.43,80980.08,0.0,-0.42182,0.00015,32.13597]
[1778421202312,32.43,80981.2,0.0,-0.42166,0.00015,32.13375]
[1778421202347,32.43,80981.2,0.0,-0.42166,0.00015,32.13376]
[1778421206388,32.43,80981.2,0.0,-0.42166,0.00015,32.13378]
[1778421206490,32.43,80981.2,0.0,-0.42166,0.00015,32.13379]
[1778421211858,32.43,80981.2,0.0,-0.42166,0.00015,32.13381]
[1778421212522,32.43,80983.34,0.0,-0.42134,0.00015,32.12649]
[1778421212586,32.43,80983.98,0.0,-0.42125,0.00015,32.12521]
[1778421220539,32.43,80984.55,0.0,-0.42117,0.00015,32.12412]
[1778421225622,32.43,80984.84,0.0,-0.42113,0.00015,32.1236]
[1778421230951,32.43,80985.71,0.0,-0.421,0.00015,32.1219]
[1778421231050,32.43,80985.71,0.0,-0.421,0.00015,32.12192]
[1778421236373,32.44,80986.97,0.0,-0.42082,0.00015,32.11943]
[1778421239116,32.44,80987.21,0.0,-0.42079,0.00015,32.11899]
[1778421239878,32.44,80986.19,0.0,-0.42094,0.00015,32.12106]
[1778421240588,32.44,80986.19,0.0,-0.42094,0.00015,32.12106]
[1778421241162,32.44,80986.68,0.0,-0.42087,0.00015,32.12007]
[1778421241690,32.44,80986.68,0.0,-0.42087,0.00015,32.12009]
[1778421248739,32.44,80987.55,0.0,-0.42075,0.00015,32.11841]
[1778421255644,32.44,80987.67,0.0,-0.42073,0.00015,32.11819]
[1778421260725,32.44,80992.66,0.0,-0.42,0.00015,32.1082]
[1778421260801,32.44,80992.66,0.0,-0.42,0.00015,32.1082]
[1778421261627,32.44,80997.69,0.0,-0.41927,0.00015,32.09793]
[1778421261830,32.45,80997.69,0.0,-0.41927,0.00015,32.09795]
[1778421267763,32.45,80996.49,0.0,-0.41945,0.00015,32.1005]
[1778421269798,32.45,80995.97,0.0,-0.41953,0.00015,32.10163]
[1778421270013,32.45,80995.53,0.0,-0.4196,0.00015,32.10255]
[1778421271010,32.45,80995.53,0.0,-0.4196,0.00015,32.10255]
[1778421271849,32.45,80995.73,0.0,-0.41957,0.00015,32.10216]
[1778421271900,32.45,80995.73,0.0,-0.41956,0.00015,32.09911]
[1778421275939,32.45,80995.15,0.0,-0.41965,0.00015,32.10036]
[1778421276009,32.45,80995.15,0.0,-0.41965,0.00015,32.10036]
[1778421275988,32.45,80995.12,0.0,-0.41966,0.00015,32.10044]
[1778421277589,32.45,80995.12,0.0,-0.41966,0.00015,32.10046]
[1778421282977,32.46,80994.6,0.0,-0.41974,0.00015,32.10166]
[1778421283718,32.46,80994.6,0.0,-0.41974,0.00015,32.10166]
[1778421284118,32.46,80995.04,0.0,-0.41968,0.00015,32.10078]
[1778421284991,32.46,80993.55,0.0,-0.4199,0.00015,32.10384]
[1778421290026,32.46,80990.59,0.0,-0.42034,0.00015,32.10996]
[1778421295183,32.47,80985.21,0.0,-0.42113,0.00015,32.12086]
[1778421301274,32.47,80985.38,0.0,-0.42111,0.00015,32.12058]
[1778421302512,32.47,80985.24,0.0,-0.42113,0.00015,32.12087]
[1778421302613,32.47,80985.94,0.0,-0.42103,0.00015,32.11948]
[1778421307776,32.47,80988.6,0.0,-0.42064,0.00015,32.11419]
[1778421308654,32.47,80988.6,0.0,-0.42065,0.00015,32.11421]
[1778421308908,32.47,80988.6,0.0,-0.42065,0.00015,32.11421]
[1778421308924,32.47,80988.67,0.0,-0.42064,0.00015,32.11409]
[1778421310698,32.47,80983.42,0.0,-0.42141,0.00015,32.1246]
[1778421310795,32.47,80982.77,0.0,-0.4215,0.00015,32.12591]
[1778421316127,32.47,80981.14,0.0,-0.42174,0.00015,32.12918]
[1778421320956,32.47,80978.62,0.0,-0.42212,0.00015,32.13419]
[1778421321056,32.47,80978.26,0.0,-0.42217,0.00015,32.13491]
[1778421322318,32.47,80979.29,0.0,-0.42202,0.00015,32.13288]
[1778421323003,32.47,80979.29,0.0,-0.42202,0.00015,32.13288]
[1778421323330,32.47,80979.29,0.0,-0.42202,0.00015,32.13289]
[1778421325053,32.47,80979.29,0.0,-0.42202,0.00015,32.13289]
[1778421325272,32.47,80979.15,0.0,-0.42204,0.00015,32.13317]
[1778421326987,32.47,80979.15,0.0,-0.42204,0.00015,32.13317]
[1778421327101,32.47,80979.12,0.0,-0.42204,0.00015,32.13324]
[1778421327285,32.47,80979.12,0.0,-0.42204,0.00015,32.13324]
[1778421332811,32.47,80978.59,0.0,-0.42212,0.00015,32.13431]
[1778421335239,32.47,80977.67,0.0,-0.42225,0.00015,32.13306]
[1778421335927,32.47,80977.45,0.0,-0.42229,0.00015,32.1335]
[1778421341353,32.48,80976.07,0.0,-0.42249,0.00015,32.13622]
[1778421346369,32.48,80975.35,0.0,-0.4226,0.00015,32.13764]
[1778421351564,32.48,80974.51,0.0,-0.42272,0.00015,32.13929]
[1778421351665,32.48,80974.16,0.0,-0.42277,0.00015,32.13997]
[1778421354465,32.48,80974.16,0.0,-0.42277,0.00015,32.13997]
[1778421355659,32.48,80973.73,0.0,-0.42283,0.00015,32.14081]
[1778421355760,32.48,80973.73,0.0,-0.42283,0.00015,32.14081]
[1778421360776,32.48,80972.29,0.0,-0.42305,0.00015,32.14362]
[1778421361801,32.48,80971.51,0.0,-0.42316,0.00015,32.14513]
[1778421361900,32.48,80967.44,0.0,-0.42376,0.00015,32.15299]
[1778421362883,32.48,80967.44,0.0,-0.42376,0.00015,32.15299]
[1778421363852,32.48,80966.32,0.0,-0.42392,0.00015,32.15514]
[1778421363897,32.48,80965.39,0.0,-0.42406,0.00015,32.15692]
[1778421365917,32.48,80965.39,0.0,-0.42406,0.00015,32.15692]
[1778421366009,32.48,80964.91,0.0,-0.42413,0.00015,32.15782]
[1778421369611,32.48,80964.85,0.0,-0.42414,0.00015,32.15793]
[1778421369656,32.48,80962.09,0.0,-0.42454,0.00015,32.16318]
[1778421375791,32.47,80962.37,0.0,-0.4245,0.00015,32.16262]
[1778421380867,32.47,80962.39,0.0,-0.42449,0.00015,32.16255]
[1778421382296,32.47,80962.42,0.0,-0.42449,0.00015,32.16248]
[1778421382672,32.47,80962.42,0.0,-0.42449,0.00015,32.16247]
[1778421388714,32.47,80961.88,0.0,-0.42457,0.00015,32.16347]
[1778421392519,32.47,80956.8,0.0,-0.42531,0.00015,32.16997]
[1778421393120,32.47,80956.8,0.0,-0.42531,0.00015,32.16997]
[1778421393138,32.47,80953.65,0.0,-0.42577,0.00015,32.17586]
[1778421394609,32.47,80953.65,0.0,-0.42577,0.00015,32.17586]
[1778421394756,32.47,80952.0,0.0,-0.42601,0.00015,32.17893]
[1778421396576,32.47,80951.86,0.0,-0.42603,0.00015,32.17918]
[1778421396622,32.47,80951.86,0.0,-0.42603,0.00015,32.17918]
[1778421396644,32.47,80951.49,0.0,-0.42609,0.00015,32.17987]
[1778421398663,32.47,80950.73,0.0,-0.4262,0.00015,32.18127]
[1778421398784,32.47,80950.73,0.0,-0.4262,0.00015,32.18127]
[1778421399572,32.47,80950.73,0.0,-0.4262,0.00015,32.18127]
[1778421400715,32.47,80950.31,0.0,-0.42626,0.00015,32.18204]
[1778421400812,32.47,80949.92,0.0,-0.42632,0.00015,32.18276]
[1778421404794,32.47,80949.92,0.0,-0.42632,0.00015,32.18275]
[1778421404895,32.47,80949.92,0.0,-0.42632,0.00015,32.18275]
[1778421405229,32.47,80949.92,0.0,-0.42632,0.00015,32.18275]
[1778421405938,32.47,80949.92,0.0,-0.42632,0.00015,32.18275]
[1778421406546,32.47,80949.92,0.0,-0.42632,0.00015,32.18274]
[1778421406855,32.47,80949.92,0.0,-0.42632,0.00015,32.18274]
[1778421407129,32.47,80949.92,0.0,-0.42632,0.00015,32.18274]
[1778421412991,32.47,80952.81,0.0,-0.42589,0.00015,32.17739]
[1778421418923,32.47,80951.06,0.0,-0.42615,0.00015,32.18066]
[1778421424251,32.47,80950.64,0.0,-0.42621,0.00015,32.18144]
[1778421427273,32.47,80949.06,0.0,-0.42644,0.00015,32.18437]
[1778421428171,32.47,80949.06,0.0,-0.42644,0.00015,32.18437]
[1778421427989,32.47,80949.06,0.0,-0.42644,0.00015,32.18437]
[1778421429309,32.47,80949.1,0.0,-0.42644,0.00015,32.1843]
[1778421430100,32.47,80948.93,0.0,-0.42646,0.00015,32.18461]
[1778421436454,32.47,80948.93,0.0,-0.42646,0.00015,32.18462]
[1778421437485,32.47,80948.93,0.0,-0.42647,0.00015,32.18463]
[1778421438110,32.47,80948.93,0.0,-0.42647,0.00015,32.18463]
[1778421439068,32.47,80948.93,0.0,-0.42647,0.00015,32.18464]
[1778421439525,32.47,80948.93,0.0,-0.42647,0.00015,32.18464]
[1778421440074,32.47,80949.76,0.0,-0.42634,0.00015,32.18311]
[1778421441082,32.47,80949.76,0.0,-0.42634,0.00015,32.18311]
[1778421441573,32.47,80950.72,0.0,-0.4262,0.00015,32.18134]
[1778421442088,32.47,80950.72,0.0,-0.4262,0.00015,32.18135]
[1778421443620,32.47,80950.56,0.0,-0.42623,0.00015,32.18165]
[1778421444102,32.47,80950.45,0.0,-0.42624,0.00015,32.18186]
[1778421450144,32.47,80950.49,0.0,-0.42624,0.00015,32.18182]
[1778421455179,32.47,80948.87,0.0,-0.42647,0.00015,32.18176]
[1778421459993,32.48,80949.24,0.0,-0.42642,0.00015,32.18109]
[1778421460024,32.48,80949.24,0.0,-0.42642,0.00015,32.18111]
[1778421465397,32.48,80949.24,0.0,-0.42642,0.00015,32.18111]
[1778421471291,32.48,80948.13,0.0,-0.42659,0.00015,32.18319]
[1778421476919,32.48,80948.65,0.0,-0.42651,0.00015,32.18225]
[1778421481939,32.48,80948.08,0.0,-0.4266,0.00015,32.18332]
[1778421487058,32.48,80948.08,0.0,-0.4266,0.00015,32.18333]
[1778421488564,32.48,80947.28,0.0,-0.42672,0.00015,32.1848]
[1778421488609,32.48,80947.28,0.0,-0.42672,0.00015,32.1848]
[1778421489119,32.48,80947.28,0.0,-0.42672,0.00015,32.18481]
[1778421490635,32.48,80947.28,0.0,-0.42672,0.00015,32.18481]
[1778421490761,32.48,80947.26,0.0,-0.42672,0.00015,32.18485]
[1778421497548,32.48,80948.19,0.0,-0.42658,0.00015,32.18316]
[1778421502902,32.48,80948.01,0.0,-0.42661,0.00015,32.18351]
[1778421504935,32.48,80948.01,0.0,-0.42661,0.00015,32.18352]
[1778421504970,32.48,80948.01,0.0,-0.42661,0.00015,32.18352]
[1778421510565,32.48,80947.18,0.0,-0.42674,0.00015,32.18506]
[1778421515885,32.48,80947.07,0.0,-0.42675,0.00015,32.18221]
[1778421521641,32.48,80947.94,0.0,-0.42662,0.00015,32.18063]
[1778421527054,32.48,80947.91,0.0,-0.42663,0.00015,32.1807]
[1778421527379,32.48,80947.17,0.0,-0.42673,0.00015,32.18206]
[1778421528227,32.48,80947.17,0.0,-0.42673,0.00015,32.18206]
[1778421533246,32.48,80947.17,0.0,-0.42674,0.00015,32.18207]
[1778421538269,32.48,80948.5,0.0,-0.42654,0.00015,32.17965]
[1778421543277,32.49,80949.42,0.0,-0.42641,0.00015,32.17798]
[1778421548283,32.49,80950.37,0.0,-0.42627,0.00015,32.17625]
[1778421549614,32.49,80950.83,0.0,-0.4262,0.00015,32.17542]
[1778421549874,32.49,80950.83,0.0,-0.4262,0.00015,32.17542]
[1778421550239,32.49,80954.33,0.0,-0.42569,0.00015,32.16893]
[1778421552087,32.49,80958.9,0.0,-0.42502,0.00015,32.16037]
[1778421552239,32.49,80958.9,0.0,-0.42502,0.00015,32.16037]
[1778421552254,32.49,80958.9,0.0,-0.42502,0.00015,32.16037]
[1778421552345,32.49,80960.65,0.0,-0.42476,0.00015,32.15708]
[1778421552859,32.49,80960.65,0.0,-0.42476,0.00015,32.15708]
[1778421558034,32.49,80963.65,0.0,-0.42432,0.00015,32.15144]
[1778421563844,32.49,80962.3,0.0,-0.42452,0.00015,32.15403]
[1778421567082,32.49,80969.89,0.0,-0.42341,0.00015,32.13951]
[1778421567822,32.49,80972.76,0.0,-0.42299,0.00015,32.13397]
[1778421568256,32.49,80972.76,0.0,-0.42299,0.00015,32.13397]
[1778421568261,32.49,80973.64,0.0,-0.42286,0.00015,32.13227]
[1778421570283,32.49,80974.47,0.0,-0.42274,0.00015,32.13066]
[1778421570988,32.49,80975.24,0.0,-0.42263,0.00015,32.12917]
[1778421573198,32.49,80977.9,0.0,-0.42223,0.00015,32.12091]
[1778421573844,32.49,80978.64,0.0,-0.42212,0.00015,32.11947]
[1778421578350,32.5,80979.93,0.0,-0.42194,0.00015,32.11699]
[1778421578460,32.5,80979.93,0.0,-0.42194,0.00015,32.11699]
[1778421581056,32.5,80979.93,0.0,-0.42194,0.00015,32.11701]
[1778421582546,32.5,80982.26,0.0,-0.4216,0.00015,32.11242]
[1778421584078,32.5,80986.19,0.0,-0.42102,0.00015,32.1046]
[1778421589112,32.5,80987.08,0.0,-0.4209,0.00015,32.10291]
[1778421590666,32.5,80987.94,0.0,-0.42077,0.00015,32.10119]
[1778421590763,32.5,80987.94,0.0,-0.42077,0.00015,32.10119]
[1778421591126,32.5,80985.73,0.0,-0.4211,0.00015,32.10563]
[1778421594858,32.5,80983.65,0.0,-0.42141,0.00015,32.10981]
[1778421595154,32.5,80984.62,0.0,-0.42126,0.00015,32.10789]
[1778421600965,32.5,80986.85,0.0,-0.42094,0.00015,32.10346]
[1778421601338,32.5,80986.85,0.0,-0.42094,0.00015,32.10346]
[1778421601346,32.5,80984.42,0.0,-0.4213,0.00015,32.10834]
[1778421601459,32.5,80984.42,0.0,-0.4213,0.00015,32.10834]
[1778421602180,32.5,80984.42,0.0,-0.4213,0.00015,32.10834]
[1778421603002,32.5,80979.54,0.0,-0.42201,0.00015,32.11804]
[1778421603020,32.5,80979.54,0.0,-0.42201,0.00015,32.11804]
[1778421603210,32.5,80979.54,0.0,-0.42201,0.00015,32.11805]
[1778421608307,32.51,80977.94,0.0,-0.42225,0.00015,32.12124]
[1778421617036,32.51,80977.04,0.0,-0.42239,0.00015,32.12305]
[1778421619345,32.51,80977.04,0.0,-0.42239,0.00015,32.12314]
[1778421619990,32.51,80977.04,0.0,-0.42239,0.00015,32.12317]
[1778421620089,32.51,80975.82,0.0,-0.42257,0.00015,32.12555]
[1778421621392,32.51,80975.82,0.0,-0.42257,0.00015,32.12555]
[1778421621743,32.51,80975.82,0.0,-0.42257,0.00015,32.12557]
[1778421625488,32.51,80975.82,0.0,-0.42258,0.00015,32.12561]
[1778421625588,32.51,80975.82,0.0,-0.42258,0.00015,32.12562]
[1778421627665,32.51,80975.82,0.0,-0.42258,0.00015,32.12563]
[1778421629569,32.51,80975.82,0.0,-0.42258,0.00015,32.12564]
[1778421630330,32.51,80974.94,0.0,-0.42271,0.00015,32.12737]
[1778421635357,32.51,80974.94,0.0,-0.4227,0.00015,32.12431]
[1778421640376,32.52,80976.29,0.0,-0.42251,0.00015,32.12171]
[1778421647628,32.52,80976.3,0.0,-0.42251,0.00015,32.12173]
[1778421653651,32.52,80975.56,0.0,-0.42262,0.00015,32.12324]
[1778421660053,32.52,80976.3,0.0,-0.42251,0.00015,32.12183]
[1778421660259,32.52,80976.3,0.0,-0.42251,0.00015,32.12183]
[1778421660360,32.52,80976.3,0.0,-0.42251,0.00015,32.12185]
[1778421666393,32.52,80976.54,0.0,-0.42248,0.00015,32.12141]
[1778421666494,32.52,80976.54,0.0,-0.42248,0.00015,32.12143]
[1778421672008,32.52,80973.74,0.0,-0.4229,0.00015,32.12692]
[1778421677042,32.52,80972.97,0.0,-0.42301,0.00015,32.12845]
[1778421683088,32.53,80971.09,0.0,-0.42329,0.00015,32.13217]
[1778421688264,32.53,80968.49,0.0,-0.42368,0.00015,32.13723]
[1778421694450,32.53,80970.84,0.0,-0.42333,0.00015,32.12967]
[1778421695730,32.53,80970.84,0.0,-0.42333,0.00015,32.12966]
[1778421697004,32.53,80971.26,0.0,-0.42326,0.00015,32.12884]
[1778421697105,32.53,80971.36,0.0,-0.42325,0.00015,32.12865]
[1778421699048,32.53,80972.49,0.0,-0.42308,0.00015,32.12646]
[1778421699149,32.53,80972.72,0.0,-0.42305,0.00015,32.12601]
[1778421700895,32.53,80972.72,0.0,-0.42305,0.00015,32.12601]
[1778421701092,32.53,80972.72,0.0,-0.42305,0.00015,32.12601]
[1778421701193,32.53,80972.73,0.0,-0.42305,0.00015,32.12599]
[1778421703136,32.53,80972.52,0.0,-0.42308,0.00015,32.12639]
[1778421703237,32.53,80972.73,0.0,-0.42305,0.00015,32.12598]
[1778421703581,32.53,80972.73,0.0,-0.42305,0.00015,32.12598]
[1778421705176,32.53,80972.73,0.0,-0.42305,0.00015,32.12598]
[1778421705277,32.53,80972.81,0.0,-0.42304,0.00015,32.12583]
[1778421709262,32.53,80973.1,0.0,-0.42299,0.00015,32.12526]
[1778421709363,32.53,80973.11,0.0,-0.42299,0.00015,32.12524]
[1778421710963,32.53,80973.11,0.0,-0.42299,0.00015,32.12524]
[1778421711300,32.53,80973.11,0.0,-0.42299,0.00015,32.12524]
[1778421711401,32.53,80973.08,0.0,-0.423,0.00015,32.1253]
[1778421715394,32.53,80971.9,0.0,-0.42317,0.00015,32.12759]
[1778421715398,32.53,80969.53,0.0,-0.42352,0.00015,32.13218]
[1778421721034,32.53,80967.7,0.0,-0.42379,0.00015,32.13574]
[1778421726175,32.53,80973.69,0.0,-0.42291,0.00015,32.12421]
[1778421731866,32.53,80973.78,0.0,-0.4229,0.00015,32.1241]
[1778421738153,32.53,80974.4,0.0,-0.42281,0.00015,32.12292]
[1778421744701,32.53,80974.75,0.0,-0.42276,0.00015,32.12225]
[1778421751706,32.54,80975.06,0.0,-0.42272,0.00015,32.12168]
[1778421757557,32.54,80975.6,0.0,-0.42264,0.00015,32.11761]
[1778421760790,32.54,80975.92,0.0,-0.42259,0.00015,32.11702]
[1778421761313,32.54,80975.92,0.0,-0.42259,0.00015,32.11703]
[1778421761570,32.54,80975.92,0.0,-0.42259,0.00015,32.11703]
[1778421762462,32.54,80975.92,0.0,-0.42259,0.00015,32.11703]
[1778421762494,32.54,80975.96,0.0,-0.42259,0.00015,32.11696]
[1778421764481,32.54,80975.96,0.0,-0.42259,0.00015,32.11697]
[1778421764499,32.54,80975.96,0.0,-0.42259,0.00015,32.11697]
[1778421764724,32.54,80975.96,0.0,-0.42259,0.00015,32.11698]
[1778421764582,32.54,80975.96,0.0,-0.42259,0.00015,32.11698]
[1778421766351,32.54,80975.96,0.0,-0.42259,0.00015,32.117]
[1778421771755,32.54,80981.69,0.0,-0.42174,0.00015,32.10563]
[1778421772643,32.53,80981.44,0.0,-0.42178,0.00015,32.10605]
[1778421773501,32.53,80981.63,0.0,-0.42175,0.00015,32.10565]
[1778421774691,32.53,80981.63,0.0,-0.42175,0.00015,32.10561]
[1778421776476,32.53,80980.81,0.0,-0.42186,0.00015,32.10717]
[1778421783790,32.53,80980.92,0.0,-0.42184,0.00015,32.10686]
[1778421789509,32.52,80985.46,0.0,-0.42116,0.00015,32.09757]
[1778421791075,32.52,80985.76,0.0,-0.42111,0.00015,32.09697]
[1778421791195,32.52,80985.76,0.0,-0.42111,0.00015,32.09697]
[1778421791525,32.52,80986.17,0.0,-0.42105,0.00015,32.0961]
[1778421792531,32.52,80997.01,0.0,-0.41946,0.00015,32.07416]
[1778421794376,32.52,80998.94,0.0,-0.41918,0.00015,32.0702]
[1778421794545,32.52,80998.29,0.0,-0.41927,0.00015,32.07152]
[1778421795147,32.52,80998.29,0.0,-0.41927,0.00015,32.07152]
[1778421795551,32.52,80998.66,0.0,-0.41922,0.00015,32.07075]
[1778421800579,32.51,80998.52,0.0,-0.41923,0.00015,32.07097]
[1778421805618,32.51,80997.87,0.0,-0.41933,0.00015,32.07223]
[1778421810673,32.51,80997.4,0.0,-0.41939,0.00015,32.07307]
[1778421815682,32.5,81000.45,0.0,-0.41892,0.00015,32.0635]
[1778421820696,32.5,81002.94,0.0,-0.41854,0.00015,32.05811]
[1778421824908,32.49,81002.99,0.0,-0.41852,0.00015,32.05783]
[1778421824981,32.49,81002.99,0.0,-0.41852,0.00015,32.05783]
[1778421825038,32.49,81002.99,0.0,-0.41852,0.00015,32.05783]
[1778421825189,32.49,81002.99,0.0,-0.41852,0.00015,32.05783]
[1778421825218,32.49,81002.99,0.0,-0.41852,0.00015,32.05783]
[1778421825470,32.49,80994.56,0.0,-0.41976,0.00015,32.07518]
[1778421826186,32.49,80994.56,0.0,-0.41976,0.00015,32.07518]
[1778421826555,32.49,80987.56,0.0,-0.42079,0.00015,32.08937]
[1778421826939,32.49,80987.56,0.0,-0.42079,0.00015,32.08937]
[1778421827502,32.49,80983.26,0.0,-0.42142,0.00015,32.09798]
[1778421832509,32.49,80976.43,0.0,-0.42242,0.00015,32.11151]
[1778421837529,32.49,80976.35,0.0,-0.42243,0.00015,32.11166]
[1778421842536,32.49,80977.53,0.0,-0.42225,0.00015,32.1092]
[1778421847577,32.48,80978.04,0.0,-0.42217,0.00015,32.10806]
[1778421852580,32.48,80978.91,0.0,-0.42203,0.00015,32.10621]
[1778421857584,32.48,80977.75,0.0,-0.4222,0.00015,32.10837]
[1778421862590,32.47,80977.22,0.0,-0.42227,0.00015,32.10929]
[1778421866229,32.47,80977.34,0.0,-0.42224,0.00015,32.10896]
[1778421866257,32.47,80977.34,0.0,-0.42224,0.00015,32.10896]
[1778421867805,32.47,80976.76,0.0,-0.42233,0.00015,32.11008]
[1778421868067,32.47,80977.76,0.0,-0.42218,0.00015,32.10809]
[1778421871195,32.47,80977.23,0.0,-0.42225,0.00015,32.10909]
[1778421871478,32.46,80976.65,0.0,-0.42233,0.00015,32.10712]
[1778421877222,32.46,80980.4,0.0,-0.42176,0.00015,32.09945]
[1778421882304,32.46,80978.28,0.0,-0.42208,0.00015,32.1037]
[1778421888207,32.46,80971.83,0.0,-0.42302,0.00015,32.11627]
[1778421893456,32.45,80971.27,0.0,-0.4231,0.00015,32.11729]
[1778421896057,32.45,80969.87,0.0,-0.4233,0.00015,32.11996]
[1778421896625,32.45,80966.96,0.0,-0.42373,0.00015,32.12559]
[1778421900555,32.45,80964.94,0.0,-0.42403,0.00015,32.12949]
[1778421900566,32.45,80964.94,0.0,-0.42403,0.00015,32.12949]
[1778421902621,32.45,80964.94,0.0,-0.42403,0.00015,32.1295]
[1778421902634,32.45,80964.94,0.0,-0.42403,0.00015,32.1295]
[1778421907641,32.45,80963.78,0.0,-0.4242,0.00015,32.13174]
[1778421908740,32.45,80963.62,0.0,-0.42423,0.00015,32.13205]
[1778421908751,32.45,80963.62,0.0,-0.42423,0.00015,32.13205]
[1778421912475,32.45,80963.75,0.0,-0.42421,0.00015,32.13181]
[1778421912484,32.45,80963.75,0.0,-0.42421,0.00015,32.13181]
[1778421912631,32.45,80963.75,0.0,-0.42421,0.00015,32.13182]
[1778421917659,32.46,80964.68,0.0,-0.42407,0.00015,32.13005]
[1778421922682,32.46,80963.81,0.0,-0.4242,0.00015,32.13173]
[1778421922704,32.46,80963.81,0.0,-0.4242,0.00015,32.13174]
[1778421922741,32.46,80963.81,0.0,-0.4242,0.00015,32.13174]
[1778421923065,32.46,80963.81,0.0,-0.4242,0.00015,32.13174]
[1778421924467,32.46,80963.81,0.0,-0.4242,0.00015,32.13175]
[1778421927986,32.46,80961.66,0.0,-0.42452,0.00015,32.13585]
[1778421928008,32.46,80961.66,0.0,-0.42452,0.00015,32.13585]
[1778421930741,32.46,80961.08,0.0,-0.4246,0.00015,32.13696]
[1778421931512,32.46,80960.56,0.0,-0.42468,0.00015,32.13489]
[1778421935351,32.46,80958.62,0.0,-0.42496,0.00015,32.13856]
[1778421935452,32.46,80958.06,0.0,-0.42504,0.00015,32.13962]
[1778421935829,32.46,80958.06,0.0,-0.42504,0.00015,32.13962]
[1778421936482,32.46,80958.06,0.0,-0.42504,0.00015,32.13962]
[1778421945062,32.46,80954.55,0.0,-0.42556,0.00015,32.14623]
[1778421950717,32.46,80952.63,0.0,-0.42585,0.00015,32.14982]
[1778421957693,32.46,80953.72,0.0,-0.42569,0.00015,32.1478]
[1778421963726,32.46,80954.82,0.0,-0.42552,0.00015,32.14574]
[1778421970099,32.46,80954.82,0.0,-0.42552,0.00015,32.14575]
[1778421977643,32.46,80952.82,0.0,-0.42582,0.00015,32.14949]
[1778421982869,32.46,80952.9,0.0,-0.42581,0.00015,32.14935]
[1778421987904,32.46,80947.35,0.0,-0.42662,0.00015,32.15961]
[1778421993095,32.46,80946.23,0.0,-0.42678,0.00015,32.15859]
[1778421998112,32.46,80943.54,0.0,-0.42718,0.00015,32.16348]
[1778422004820,32.46,80935.53,0.0,-0.42836,0.00015,32.17793]
[1778422006874,32.46,80935.17,0.0,-0.42841,0.00015,32.17858]
[1778422007551,32.46,80933.56,0.0,-0.42865,0.00015,32.18144]
[1778422012321,32.46,80935.53,0.0,-0.42836,0.00015,32.17794]
[1778422013014,32.46,80938.68,0.0,-0.4279,0.00015,32.17229]
[1778422013558,32.46,80942.22,0.0,-0.42737,0.00015,32.16589]
[1778422019122,32.46,80942.95,0.0,-0.42727,0.00015,32.16457]
[1778422024157,32.46,80943.79,0.0,-0.42714,0.00015,32.16305]
[1778422029440,32.46,80944.43,0.0,-0.42705,0.00015,32.16189]
[1778422031427,32.46,80944.97,0.0,-0.42697,0.00015,32.16091]
[1778422031528,32.46,80945.04,0.0,-0.42696,0.00015,32.16079]
[1778422032729,32.46,80945.04,0.0,-0.42696,0.00015,32.16079]
[1778422032749,32.46,80945.04,0.0,-0.42696,0.00015,32.16079]
[1778422032867,32.46,80945.14,0.0,-0.42695,0.00015,32.16061]
[1778422033470,32.46,80945.14,0.0,-0.42695,0.00015,32.16061]
[1778422033563,32.46,80946.06,0.0,-0.42681,0.00015,32.15893]
[1778422040270,32.46,80949.9,0.0,-0.42625,0.00015,32.15189]
[1778422045305,32.46,80947.66,0.0,-0.42658,0.00015,32.15604]
[1778422051421,32.46,80948.89,0.0,-0.42639,0.00015,32.15073]
[1778422052646,32.46,80948.89,0.0,-0.42639,0.00015,32.15073]
[1778422052717,32.46,80948.61,0.0,-0.42643,0.00015,32.15125]
[1778422053026,32.46,80948.61,0.0,-0.42643,0.00015,32.15125]
[1778422053637,32.46,80948.61,0.0,-0.42643,0.00015,32.15125]
[1778422054337,32.46,80944.93,0.0,-0.42698,0.00015,32.15801]
[1778422054359,32.46,80944.93,0.0,-0.42698,0.00015,32.15801]
[1778422054998,32.46,80944.08,0.0,-0.4271,0.00015,32.15956]
[1778422060410,32.46,80942.49,0.0,-0.42734,0.00015,32.16245]
[1778422065445,32.46,80939.0,0.0,-0.42785,0.00015,32.16876]
[1778422070562,32.46,80938.74,0.0,-0.42789,0.00015,32.16922]
[1778422077734,32.46,80935.74,0.0,-0.42833,0.00015,32.17461]
[1778422077740,32.46,80935.74,0.0,-0.42833,0.00015,32.17461]
[1778422077760,32.46,80935.74,0.0,-0.42833,0.00015,32.17461]
[1778422077771,32.46,80935.7,0.0,-0.42834,0.00015,32.17468]
[1778422079613,32.46,80935.7,0.0,-0.42834,0.00015,32.17468]
[1778422079623,32.46,80935.7,0.0,-0.42834,0.00015,32.17468]
[1778422079754,32.46,80935.19,0.0,-0.42841,0.00015,32.1756]
[1778422082666,32.46,80934.85,0.0,-0.42846,0.00015,32.17621]
[1778422082695,32.46,80934.85,0.0,-0.42846,0.00015,32.17621]
[1778422082818,32.46,80934.86,0.0,-0.42846,0.00015,32.17619]
[1778422084990,32.46,80932.35,0.0,-0.42883,0.00015,32.18065]
[1778422085585,32.46,80932.5,0.0,-0.42881,0.00015,32.18037]
[1778422090728,32.46,80932.23,0.0,-0.42885,0.00015,32.18083]
[1778422090829,32.46,80932.57,0.0,-0.4288,0.00015,32.18021]
[1778422092154,32.46,80933.95,0.0,-0.42859,0.00015,32.17776]
[1778422092780,32.46,80933.95,0.0,-0.42859,0.00015,32.17776]
[1778422093642,32.46,80934.4,0.0,-0.42853,0.00015,32.17697]
[1778422098677,32.46,80934.59,0.0,-0.4285,0.00015,32.17664]
[1778422104148,32.46,80934.57,0.0,-0.4285,0.00015,32.17668]
[1778422105102,32.46,80934.57,0.0,-0.4285,0.00015,32.17669]
[1778422108974,32.46,80934.57,0.0,-0.4285,0.00015,32.1767]
[1778422111117,32.46,80931.16,0.0,-0.42901,0.00015,32.18275]
[1778422111980,32.46,80930.47,0.0,-0.4291,0.00015,32.1809]
[1778422116672,32.46,80929.93,0.0,-0.42918,0.00015,32.18186]
[1778422118351,32.46,80931.41,0.0,-0.42897,0.00015,32.17926]
[1778422119326,32.46,80931.96,0.0,-0.42889,0.00015,32.17829]
[1778422119427,32.46,80932.8,0.0,-0.42876,0.00015,32.1768]
[1778422130901,32.46,80935.07,0.0,-0.42843,0.00015,32.17278]
[1778422137951,32.46,80941.68,0.0,-0.42745,0.00015,32.1609]
[1778422143692,32.46,80944.0,0.0,-0.42711,0.00015,32.15668]
[1778422143815,32.46,80944.0,0.0,-0.42711,0.00015,32.15668]
[1778422143852,32.46,80944.0,0.0,-0.42711,0.00015,32.15668]
[1778422143886,32.46,80945.8,0.0,-0.42685,0.00015,32.1534]
[1778422146168,32.46,80950.08,0.0,-0.42622,0.00015,32.14552]
[1778422147927,32.46,80949.49,0.0,-0.4263,0.00015,32.14661]
[1778422147929,32.46,80948.84,0.0,-0.4264,0.00015,32.14781]
[1778422153638,32.46,80946.27,0.0,-0.42678,0.00015,32.15253]
[1778422154053,32.46,80947.42,0.0,-0.42661,0.00015,32.15042]
[1778422154132,32.46,80946.7,0.0,-0.42671,0.00015,32.15175]
[1778422160174,32.46,80944.21,0.0,-0.42708,0.00015,32.15631]
[1778422160275,32.46,80943.3,0.0,-0.42722,0.00015,32.15797]
[1778422166445,32.47,80941.2,0.0,-0.42753,0.00015,32.1618]
[1778422172113,32.47,80941.26,0.0,-0.42752,0.00015,32.16171]
[1778422177263,32.47,80941.26,0.0,-0.42751,0.00015,32.15866]
[1778422182404,32.47,80938.23,0.0,-0.42796,0.00015,32.16414]
[1778422188559,32.47,80941.28,0.0,-0.42751,0.00015,32.15867]
[1778422196361,32.47,80941.28,0.0,-0.42752,0.00015,32.15872]
[1778422200428,32.47,80941.63,0.0,-0.42747,0.00015,32.1581]
[1778422200438,32.47,80941.63,0.0,-0.42747,0.00015,32.1581]
[1778422200943,32.47,80942.99,0.0,-0.42727,0.00015,32.15564]
[1778422202709,32.47,80945.64,0.0,-0.42688,0.00015,32.15081]
[1778422202723,32.47,80945.64,0.0,-0.42688,0.00015,32.15081]
[1778422202751,32.47,80946.94,0.0,-0.42669,0.00015,32.14843]
[1778422208307,32.47,80950.26,0.0,-0.4262,0.00015,32.14236]
[1778422214486,32.48,80949.52,0.0,-0.42631,0.00015,32.1438]
[1778422217455,32.48,80949.97,0.0,-0.42625,0.00015,32.143]
[1778422217720,32.48,80949.62,0.0,-0.4263,0.00015,32.14365]
[1778422224043,32.48,80949.62,0.0,-0.4263,0.00015,32.14371]
[1778422229116,32.48,80948.86,0.0,-0.42642,0.00015,32.14517]
[1778422235645,32.48,80947.96,0.0,-0.42655,0.00015,32.14381]
[1778422237327,32.48,80947.88,0.0,-0.42656,0.00015,32.14399]
[1778422237915,32.48,80947.88,0.0,-0.42656,0.00015,32.14399]
[1778422237973,32.48,80948.77,0.0,-0.42643,0.00015,32.14237]
[1778422243692,32.49,80949.61,0.0,-0.42631,0.00015,32.14088]
[1778422245755,32.49,80949.61,0.0,-0.42631,0.00015,32.14088]
[1778422247986,32.49,80957.85,0.0,-0.4251,0.00015,32.12556]
[1778422248153,32.49,80957.85,0.0,-0.4251,0.00015,32.12556]
[1778422248727,32.49,80957.85,0.0,-0.4251,0.00015,32.12556]
[1778422250850,32.49,80958.53,0.0,-0.425,0.00015,32.12429]
[1778422251335,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422251346,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422251527,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422251560,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422251749,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422252256,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422252271,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422253004,32.49,80959.49,0.0,-0.42486,0.00015,32.1225]
[1778422252861,32.49,80966.12,0.0,-0.42389,0.00015,32.10992]
[1778422253031,32.49,80966.12,0.0,-0.42389,0.00015,32.10992]
[1778422253784,32.49,80966.12,0.0,-0.42389,0.00015,32.10992]
[1778422254296,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422254320,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422254566,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422254597,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422254769,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422255096,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422255112,32.49,80971.27,0.0,-0.42313,0.00015,32.09997]
[1778422255776,32.49,80972.64,0.0,-0.42293,0.00015,32.0973]
[1778422260415,32.49,80974.65,0.0,-0.42263,0.00015,32.09335]
[1778422260510,32.49,80974.65,0.0,-0.42263,0.00015,32.09336]
[1778422261904,32.49,80974.65,0.0,-0.42263,0.00015,32.09336]
[1778422262453,32.49,80976.3,0.0,-0.42239,0.00015,32.09014]
[1778422262906,32.49,80977.75,0.0,-0.42218,0.00015,32.0873]
[1778422264514,32.49,80977.75,0.0,-0.42218,0.00015,32.0873]
[1778422264560,32.49,80978.24,0.0,-0.42211,0.00015,32.08635]
[1778422265673,32.49,80978.24,0.0,-0.42211,0.00015,32.08635]
[1778422265876,32.49,80979.1,0.0,-0.42199,0.00015,32.08469]
[1778422268976,32.49,80981.41,0.0,-0.42165,0.00015,32.0801]
[1778422270654,32.49,80983.51,0.0,-0.42134,0.00015,32.07591]
[1778422275920,32.49,80990.17,0.0,-0.42036,0.00015,32.06252]
[1778422280957,32.49,80993.68,0.0,-0.41984,0.00015,32.05538]
[1778422282742,32.49,80993.3,0.0,-0.4199,0.00015,32.05615]
[1778422282927,32.49,80993.3,0.0,-0.4199,0.00015,32.05615]
[1778422289175,32.49,80992.98,0.0,-0.41994,0.00015,32.05679]
[1778422293147,32.49,80992.27,0.0,-0.42004,0.00015,32.05512]
[1778422293248,32.49,80992.27,0.0,-0.42004,0.00015,32.05511]
[1778422296321,32.49,80993.12,0.0,-0.41991,0.00015,32.05336]
[1778422297014,32.49,80993.12,0.0,-0.41991,0.00015,32.05336]
[1778422297850,32.49,80991.26,0.0,-0.42019,0.00015,32.05713]
[1778422298544,32.49,80992.9,0.0,-0.41994,0.00015,32.05379]
[1778422303729,32.49,80993.92,0.0,-0.41979,0.00015,32.05169]
[1778422309868,32.48,80993.25,0.0,-0.41989,0.00015,32.05299]
[1778422311532,32.48,80993.25,0.0,-0.41989,0.00015,32.05297]
[1778422317891,32.48,80995.59,0.0,-0.41954,0.00015,32.04815]
[1778422319694,32.48,80995.81,0.0,-0.41951,0.00015,32.04766]
[1778422320037,32.48,80995.81,0.0,-0.41951,0.00015,32.04766]
[1778422320062,32.48,80997.28,0.0,-0.41929,0.00015,32.04463]
[1778422320792,32.48,80997.28,0.0,-0.41929,0.00015,32.04463]
[1778422321372,32.48,80997.28,0.0,-0.41929,0.00015,32.04462]
[1778422321740,32.48,80997.28,0.0,-0.41929,0.00015,32.04462]
[1778422321744,32.48,80997.28,0.0,-0.41929,0.00015,32.04462]
[1778422321841,32.48,80997.71,0.0,-0.41923,0.00015,32.04374]
[1778422323062,32.48,80997.71,0.0,-0.41923,0.00015,32.04374]
[1778422323786,32.48,80997.71,0.0,-0.41923,0.00015,32.04374]
[1778422324511,32.48,80997.98,0.0,-0.41918,0.00015,32.04316]
[1778422325830,32.48,80998.14,0.0,-0.41916,0.00015,32.04282]
[1778422325931,32.48,80998.14,0.0,-0.41916,0.00015,32.04281]
[1778422327354,32.48,80998.14,0.0,-0.41916,0.00015,32.0428]
[1778422328143,32.48,80994.86,0.0,-0.41964,0.00015,32.04954]
[1778422329519,32.48,80994.86,0.0,-0.41964,0.00015,32.04954]
[1778422329620,32.48,80994.86,0.0,-0.41964,0.00015,32.04954]
[1778422335766,32.48,80993.13,0.0,-0.41989,0.00015,32.05306]
[1778422338110,32.48,80992.95,0.0,-0.41992,0.00015,32.05343]
[1778422338249,32.48,80992.54,0.0,-0.41998,0.00015,32.05426]
[1778422338355,32.48,80992.54,0.0,-0.41998,0.00015,32.05426]
[1778422339805,32.48,80992.54,0.0,-0.41998,0.00015,32.05426]
[1778422340150,32.48,80987.36,0.0,-0.42074,0.00015,32.06473]
[1778422340747,32.48,80986.26,0.0,-0.4209,0.00015,32.06694]
[1778422344236,32.48,80984.04,0.0,-0.42123,0.00015,32.07145]
[1778422344396,32.48,80984.04,0.0,-0.42123,0.00015,32.07147]
[1778422346291,32.48,80983.33,0.0,-0.42134,0.00015,32.07293]
[1778422347057,32.48,80983.33,0.0,-0.42134,0.00015,32.07293]
[1778422348804,32.48,80982.08,0.0,-0.42152,0.00015,32.07544]
[1778422350480,32.48,80980.31,0.0,-0.42179,0.00015,32.079]
[1778422352444,32.48,80977.46,0.0,-0.4222,0.00015,32.08157]
[1778422353913,32.48,80976.8,0.0,-0.4223,0.00015,32.08288]
[1778422353942,32.48,80976.8,0.0,-0.4223,0.00015,32.08288]
[1778422353986,32.48,80976.8,0.0,-0.4223,0.00015,32.08288]
[1778422354084,32.48,80976.8,0.0,-0.4223,0.00015,32.08288]
[1778422354257,32.49,80976.8,0.0,-0.4223,0.00015,32.08291]
[1778422354476,32.49,80976.8,0.0,-0.4223,0.00015,32.08291]
[1778422354570,32.49,80979.81,0.0,-0.42186,0.00015,32.07698]
[1778422360898,32.49,80986.19,0.0,-0.42093,0.00015,32.06432]
[1778422364156,32.49,80984.97,0.0,-0.42111,0.00015,32.06683]
[1778422364676,32.49,80984.97,0.0,-0.42111,0.00015,32.06683]
[1778422365091,32.49,80984.62,0.0,-0.42116,0.00015,32.06754]
[1778422370579,32.49,80984.36,0.0,-0.4212,0.00015,32.06815]
[1778422375615,32.5,80987.03,0.0,-0.42082,0.00015,32.06291]
[1778422378828,32.5,80985.13,0.0,-0.4211,0.00015,32.06676]
[1778422379642,32.5,80985.13,0.0,-0.4211,0.00015,32.06677]
[1778422381915,32.5,80984.5,0.0,-0.42119,0.00015,32.068]
[1778422382120,32.5,80985.73,0.0,-0.42101,0.00015,32.06552]
[1778422387697,32.5,80985.82,0.0,-0.421,0.00015,32.0654]
[1778422393818,32.5,80984.06,0.0,-0.42126,0.00015,32.06899]
[1778422399782,32.5,80980.01,0.0,-0.42186,0.00015,32.07709]
[1778422405829,32.5,80975.15,0.0,-0.42257,0.00015,32.08662]
[1778422407321,32.5,80976.75,0.0,-0.42234,0.00015,32.08347]
[1778422407839,32.5,80976.04,0.0,-0.42244,0.00015,32.08485]
[1778422412874,32.5,80974.29,0.0,-0.42269,0.00015,32.0852]
[1778422415779,32.5,80974.59,0.0,-0.42265,0.00015,32.08461]
[1778422416191,32.5,80973.85,0.0,-0.42276,0.00015,32.08606]
[1778422416679,32.5,80973.85,0.0,-0.42276,0.00015,32.08606]
[1778422417817,32.5,80973.85,0.0,-0.42276,0.00015,32.08606]
[1778422417909,32.5,80973.49,0.0,-0.42281,0.00015,32.08676]
[1778422419871,32.5,80972.47,0.0,-0.42296,0.00015,32.08874]
[1778422419969,32.5,80972.21,0.0,-0.423,0.00015,32.08928]
[1778422427983,32.5,80972.21,0.0,-0.42301,0.00015,32.0894]
[1778422432124,32.51,80971.28,0.0,-0.42315,0.00015,32.09123]
[1778422432182,32.51,80968.86,0.0,-0.4235,0.00015,32.09594]
[1778422434168,32.51,80968.79,0.0,-0.42351,0.00015,32.09608]
[1778422434200,32.51,80968.79,0.0,-0.42351,0.00015,32.09608]
[1778422434210,32.51,80968.79,0.0,-0.42351,0.00015,32.09608]
[1778422436204,32.51,80966.01,0.0,-0.42392,0.00015,32.10146]
[1778422437044,32.51,80965.45,0.0,-0.42401,0.00015,32.10253]
[1778422441625,32.51,80962.09,0.0,-0.4245,0.00015,32.10888]
[1778422442067,32.51,80962.09,0.0,-0.4245,0.00015,32.10888]
[1778422442326,32.51,80967.4,0.0,-0.42372,0.00015,32.09875]
[1778422442329,32.51,80967.4,0.0,-0.42372,0.00015,32.09875]
[1778422442992,32.51,80967.4,0.0,-0.42372,0.00015,32.09875]
[1778422443003,32.51,80967.4,0.0,-0.42372,0.00015,32.09875]
[1778422443093,32.51,80967.07,0.0,-0.42377,0.00015,32.09939]
[1778422443776,32.51,80967.07,0.0,-0.42377,0.00015,32.09939]
[1778422444378,32.51,80967.58,0.0,-0.42369,0.00015,32.09842]
[1778422445100,32.51,80967.58,0.0,-0.42369,0.00015,32.09843]
[1778422448836,32.51,80967.68,0.0,-0.42368,0.00015,32.09825]
[1778422454183,32.51,80964.51,0.0,-0.42415,0.00015,32.10439]
[1778422454583,32.51,80964.2,0.0,-0.4242,0.00015,32.10499]
[1778422456346,32.51,80964.2,0.0,-0.4242,0.00015,32.10501]
[1778422462219,32.51,80962.56,0.0,-0.42444,0.00015,32.10816]
[1778422462513,32.51,80962.56,0.0,-0.42444,0.00015,32.10816]
[1778422462771,32.51,80962.56,0.0,-0.42444,0.00015,32.10816]
[1778422463046,32.51,80962.56,0.0,-0.42444,0.00015,32.10816]
[1778422463227,32.51,80962.15,0.0,-0.4245,0.00015,32.10891]
[1778422467684,32.51,80967.25,0.0,-0.42375,0.00015,32.0992]
[1778422468907,32.51,80967.38,0.0,-0.42373,0.00015,32.09897]
[1778422469227,32.51,80968.01,0.0,-0.42364,0.00015,32.09778]
[1778422469863,32.51,80968.01,0.0,-0.42364,0.00015,32.09778]
[1778422470955,32.51,80968.01,0.0,-0.42364,0.00015,32.09778]
[1778422471017,32.51,80968.21,0.0,-0.42361,0.00015,32.09435]
[1778422475046,32.52,80969.88,0.0,-0.42336,0.00015,32.09118]
[1778422475141,32.52,80969.48,0.0,-0.42342,0.00015,32.09196]
[1778422479413,32.52,80966.26,0.0,-0.4239,0.00015,32.0982]
[1778422481181,32.52,80964.06,0.0,-0.42423,0.00015,32.10244]
[1778422483228,32.52,80960.98,0.0,-0.42468,0.00015,32.10832]
[1778422484115,32.52,80959.23,0.0,-0.42494,0.00015,32.11162]
[1778422485108,32.52,80959.23,0.0,-0.42494,0.00015,32.11162]
[1778422485263,32.52,80959.23,0.0,-0.42494,0.00015,32.11162]
[1778422488733,32.52,80951.67,0.0,-0.42605,0.00015,32.1257]
[1778422493454,32.52,80950.88,0.0,-0.42617,0.00015,32.12718]
[1778422493831,32.52,80950.11,0.0,-0.42628,0.00015,32.12861]
[1778422494313,32.52,80950.11,0.0,-0.42628,0.00015,32.12861]
[1778422494502,32.52,80950.11,0.0,-0.42628,0.00015,32.12861]
[1778422496650,32.52,80948.48,0.0,-0.42652,0.00015,32.13162]
[1778422497273,32.52,80947.82,0.0,-0.42662,0.00015,32.13284]
[1778422498201,32.52,80937.83,0.0,-0.42809,0.00015,32.15094]
[1778422500389,32.52,80935.67,0.0,-0.42841,0.00015,32.15479]
[1778422500491,32.52,80934.64,0.0,-0.42856,0.00015,32.15662]
[1778422505729,32.52,80931.82,0.0,-0.42897,0.00015,32.16161]
[1778422506062,32.52,80931.82,0.0,-0.42897,0.00015,32.16161]
[1778422506146,32.52,80931.82,0.0,-0.42897,0.00015,32.16161]
[1778422506206,32.52,80931.82,0.0,-0.42897,0.00015,32.16161]
[1778422506277,32.52,80931.36,0.0,-0.42904,0.00015,32.16241]
[1778422506362,32.52,80931.36,0.0,-0.42904,0.00015,32.16241]
[1778422507803,32.52,80926.67,0.0,-0.42973,0.00015,32.17062]
[1778422508294,32.52,80922.35,0.0,-0.43037,0.00015,32.1781]
[1778422508647,32.52,80921.4,0.0,-0.43051,0.00015,32.17973]
[1778422509920,32.52,80921.4,0.0,-0.43051,0.00015,32.17973]
[1778422510021,32.52,80921.4,0.0,-0.43051,0.00015,32.17974]
[1778422511933,32.52,80922.93,0.0,-0.43028,0.00015,32.17711]
[1778422512213,32.52,80922.93,0.0,-0.43028,0.00015,32.17712]
[1778422513911,32.52,80924.67,0.0,-0.43003,0.00015,32.17411]
[1778422514005,32.52,80924.51,0.0,-0.43005,0.00015,32.17439]
[1778422515183,32.52,80924.51,0.0,-0.43005,0.00015,32.17439]
[1778422515209,32.52,80924.51,0.0,-0.43005,0.00015,32.17439]
[1778422517208,32.52,80924.83,0.0,-0.43,0.00015,32.17384]
[1778422517711,32.52,80924.96,0.0,-0.42999,0.00015,32.17362]
[1778422522085,32.52,80925.58,0.0,-0.4299,0.00015,32.17256]
[1778422522178,32.52,80925.94,0.0,-0.42984,0.00015,32.17195]
[1778422527409,32.52,80929.45,0.0,-0.42933,0.00015,32.16584]
[1778422528686,32.52,80933.64,0.0,-0.42871,0.00015,32.15846]
[1778422528696,32.52,80933.64,0.0,-0.42871,0.00015,32.15846]
[1778422530274,32.52,80933.08,0.0,-0.42879,0.00015,32.15945]
[1778422530706,32.52,80933.19,0.0,-0.42878,0.00015,32.15926]
[1778422536006,32.52,80933.33,0.0,-0.42875,0.00015,32.15594]
[1778422536024,32.52,80933.33,0.0,-0.42875,0.00015,32.15594]
[1778422536257,32.52,80933.33,0.0,-0.42875,0.00015,32.15594]
[1778422536224,32.52,80935.15,0.0,-0.42848,0.00015,32.15271]
[1778422537054,32.52,80935.15,0.0,-0.42848,0.00015,32.15271]
[1778422538753,32.52,80940.55,0.0,-0.42769,0.00015,32.14304]
[1778422538762,32.52,80940.55,0.0,-0.42769,0.00015,32.14304]
[1778422540487,32.52,80938.12,0.0,-0.42804,0.00015,32.14741]
[1778422541128,32.52,80937.64,0.0,-0.42811,0.00015,32.14826]
[1778422543166,32.52,80937.64,0.0,-0.42811,0.00015,32.14826]
[1778422543212,32.52,80936.7,0.0,-0.42825,0.00015,32.14993]
[1778422548297,32.52,80935.26,0.0,-0.42846,0.00015,32.15248]
[1778422550724,32.52,80934.33,0.0,-0.4286,0.00015,32.15414]
[1778422550825,32.52,80934.33,0.0,-0.4286,0.00015,32.15413]
[1778422555903,32.52,80929.48,0.0,-0.42931,0.00015,32.16267]
[1778422565024,32.52,80928.79,0.0,-0.42942,0.00015,32.16388]
[1778422569134,32.52,80927.79,0.0,-0.42956,0.00015,32.16563]
[1778422569167,32.52,80927.35,0.0,-0.42963,0.00015,32.1664]
[1778422575094,32.52,80925.92,0.0,-0.42984,0.00015,32.16888]
[1778422581054,32.52,80925.52,0.0,-0.4299,0.00015,32.16958]
[1778422586091,32.52,80925.07,0.0,-0.42996,0.00015,32.17036]
[1778422591127,32.52,80925.02,0.0,-0.42997,0.00015,32.16739]
[1778422593664,32.52,80927.83,0.0,-0.42955,0.00015,32.1625]
[1778422593692,32.52,80927.83,0.0,-0.42955,0.00015,32.1625]
[1778422593741,32.52,80927.83,0.0,-0.42955,0.00015,32.1625]
[1778422594147,32.52,80928.76,0.0,-0.42941,0.00015,32.16087]
[1778422599182,32.52,80929.29,0.0,-0.42933,0.00015,32.15992]
[1778422605148,32.52,80926.34,0.0,-0.42977,0.00015,32.16506]
[1778422612274,32.52,80926.17,0.0,-0.42979,0.00015,32.16533]
[1778422617988,32.52,80925.37,0.0,-0.42991,0.00015,32.16671]
[1778422623354,32.52,80924.68,0.0,-0.43001,0.00015,32.16788]
[1778422628386,32.52,80924.2,0.0,-0.43008,0.00015,32.1687]
[1778422632550,32.52,80924.17,0.0,-0.43008,0.00015,32.16875]
[1778422633089,32.52,80924.17,0.0,-0.43008,0.00015,32.16874]
[1778422638453,32.51,80924.17,0.0,-0.43008,0.00015,32.16873]
[1778422645588,32.51,80923.61,0.0,-0.43016,0.00015,32.16969]
[1778422655658,32.51,80923.21,0.0,-0.43022,0.00015,32.16729]
[1778422662091,32.51,80923.21,0.0,-0.43022,0.00015,32.16728]
[1778422665722,32.51,80922.92,0.0,-0.43026,0.00015,32.16778]
[1778422665729,32.51,80922.92,0.0,-0.43026,0.00015,32.16778]
[1778422665757,32.51,80922.92,0.0,-0.43026,0.00015,32.16778]
[1778422666372,32.51,80921.7,0.0,-0.43044,0.00015,32.16987]
[1778422673412,32.51,80917.1,0.0,-0.43112,0.00015,32.17774]
[1778422674430,32.51,80919.23,0.0,-0.4308,0.00015,32.17412]
[1778422679448,32.51,80919.37,0.0,-0.43078,0.00015,32.17389]
[1778422684463,32.51,80919.44,0.0,-0.43077,0.00015,32.17379]
[1778422689465,32.52,80919.44,0.0,-0.43078,0.00015,32.17381]
[1778422698307,32.52,80921.47,0.0,-0.43048,0.00015,32.17036]
[1778422698326,32.52,80921.47,0.0,-0.43048,0.00015,32.17036]
[1778422699976,32.52,80922.14,0.0,-0.43038,0.00015,32.16922]
[1778422699986,32.52,80922.03,0.0,-0.4304,0.00015,32.16941]
[1778422705445,32.52,80922.03,0.0,-0.4304,0.00015,32.16942]
[1778422705578,32.52,80921.98,0.0,-0.4304,0.00015,32.16951]
[1778422706100,32.52,80921.98,0.0,-0.4304,0.00015,32.16951]
[1778422706201,32.52,80921.98,0.0,-0.4304,0.00015,32.16951]
[1778422710186,32.52,80920.29,0.0,-0.43065,0.00015,32.17242]
[1778422711440,32.52,80920.32,0.0,-0.43065,0.00015,32.16931]
[1778422714829,32.52,80916.12,0.0,-0.43127,0.00015,32.17648]
[1778422715696,32.52,80916.12,0.0,-0.43127,0.00015,32.17648]
[1778422721227,32.52,80917.4,0.0,-0.43108,0.00015,32.17434]
[1778422727073,32.52,80917.63,0.0,-0.43105,0.00015,32.17399]
[1778422736061,32.52,80917.63,0.0,-0.43105,0.00015,32.17399]
[1778422741171,32.53,80918.87,0.0,-0.43087,0.00015,32.17197]
[1778422746294,32.53,80918.89,0.0,-0.43087,0.00015,32.17196]
[1778422752174,32.53,80918.22,0.0,-0.43097,0.00015,32.17312]
[1778422757669,32.53,80919.13,0.0,-0.43084,0.00015,32.17162]
[1778422763618,32.53,80918.61,0.0,-0.43092,0.00015,32.17255]
[1778422768965,32.53,80918.13,0.0,-0.43099,0.00015,32.17343]
[1778422774350,32.54,80917.44,0.0,-0.4311,0.00015,32.17159]
[1778422775579,32.54,80918.81,0.0,-0.43089,0.00015,32.16928]
[1778422776507,32.54,80919.01,0.0,-0.43087,0.00015,32.16895]
[1778422782003,32.54,80919.01,0.0,-0.43087,0.00015,32.16895]
[1778422783744,32.54,80919.08,0.0,-0.43086,0.00015,32.16889]
[1778422784032,32.54,80919.08,0.0,-0.43086,0.00015,32.16889]
[1778422784053,32.54,80919.08,0.0,-0.43086,0.00015,32.16889]
[1778422784094,32.54,80919.08,0.0,-0.43086,0.00015,32.16889]
[1778422784476,32.54,80919.97,0.0,-0.43073,0.00015,32.16738]
[1778422785587,32.54,80921.69,0.0,-0.43048,0.00015,32.16444]
[1778422785601,32.54,80921.69,0.0,-0.43048,0.00015,32.16444]
[1778422786489,32.54,80924.53,0.0,-0.43006,0.00015,32.15956]
[1778422791523,32.54,80923.8,0.0,-0.43017,0.00015,32.16084]
[1778422795991,32.54,80923.84,0.0,-0.43016,0.00015,32.16078]
[1778422795999,32.54,80923.84,0.0,-0.43016,0.00015,32.16078]
[1778422796238,32.54,80923.84,0.0,-0.43016,0.00015,32.16078]
[1778422797585,32.54,80923.84,0.0,-0.43016,0.00015,32.16079]
[1778422798031,32.54,80923.84,0.0,-0.43016,0.00015,32.16079]
[1778422798573,32.54,80923.84,0.0,-0.43016,0.00015,32.16079]
[1778422800090,32.54,80923.25,0.0,-0.43025,0.00015,32.16181]
[1778422800190,32.54,80923.25,0.0,-0.43025,0.00015,32.16181]
[1778422801089,32.54,80923.25,0.0,-0.43025,0.00015,32.16181]
[1778422801303,32.54,80923.25,0.0,-0.43025,0.00015,32.16181]
[1778422806334,32.54,80923.25,0.0,-0.43025,0.00015,32.16182]
[1778422814007,32.54,80921.58,0.0,-0.4305,0.00015,32.16471]
[1778422814385,32.54,80921.58,0.0,-0.4305,0.00015,32.16471]
[1778422814423,32.54,80921.46,0.0,-0.43052,0.00015,32.16492]
[1778422814837,32.54,80921.46,0.0,-0.43052,0.00015,32.16492]
[1778422816445,32.54,80915.59,0.0,-0.43138,0.00015,32.17492]
[1778422816521,32.54,80914.88,0.0,-0.43149,0.00015,32.17613]
[1778422817301,32.54,80914.88,0.0,-0.43149,0.00015,32.17613]
[1778422822741,32.55,80913.98,0.0,-0.43162,0.00015,32.17771]
[1778422823640,32.55,80913.98,0.0,-0.43162,0.00015,32.17771]
[1778422824635,32.55,80913.93,0.0,-0.43163,0.00015,32.17781]
[1778422824756,32.55,80913.95,0.0,-0.43163,0.00015,32.17778]
[1778422827503,32.55,80914.05,0.0,-0.43162,0.00015,32.17763]
[1778422828730,32.55,80913.72,0.0,-0.43166,0.00015,32.17816]
[1778422828766,32.55,80914.61,0.0,-0.43153,0.00015,32.17665]
[1778422834388,32.54,80917.04,0.0,-0.43116,0.00015,32.16943]
[1778422834867,32.54,80917.88,0.0,-0.43104,0.00015,32.16799]
[1778422834913,32.54,80917.88,0.0,-0.43104,0.00015,32.16797]
[1778422835864,32.54,80917.88,0.0,-0.43104,0.00015,32.16797]
[1778422836917,32.54,80917.88,0.0,-0.43104,0.00015,32.16796]
[1778422836927,32.54,80917.88,0.0,-0.43104,0.00015,32.16795]
[1778422837920,32.54,80917.88,0.0,-0.43104,0.00015,32.16795]
[1778422837932,32.54,80917.88,0.0,-0.43104,0.00015,32.16795]
[1778422838941,32.54,80917.88,0.0,-0.43104,0.00015,32.16794]
[1778422838949,32.54,80917.88,0.0,-0.43104,0.00015,32.16794]
[1778422844723,32.54,80923.25,0.0,-0.43024,0.00015,32.15869]
[1778422846535,32.54,80926.26,0.0,-0.42979,0.00015,32.15345]
[1778422846539,32.54,80926.26,0.0,-0.42979,0.00015,32.15345]
[1778422846544,32.54,80926.26,0.0,-0.42979,0.00015,32.15345]
[1778422847120,32.54,80926.26,0.0,-0.42979,0.00015,32.15344]
[1778422847126,32.54,80926.26,0.0,-0.42979,0.00015,32.15344]
[1778422847540,32.54,80928.19,0.0,-0.42951,0.00015,32.15006]
[1778422847817,32.54,80928.19,0.0,-0.42951,0.00015,32.15006]
[1778422848513,32.54,80928.34,0.0,-0.42949,0.00015,32.14979]
[1778422853261,32.54,80929.62,0.0,-0.42929,0.00015,32.14751]
[1778422853363,32.54,80930.82,0.0,-0.42912,0.00015,32.14539]
[1778422854343,32.54,80930.82,0.0,-0.42912,0.00015,32.14539]
[1778422855315,32.53,80930.14,0.0,-0.42922,0.00015,32.14657]
[1778422855406,32.53,80929.92,0.0,-0.42925,0.00015,32.14695]
[1778422860961,32.53,80923.41,0.0,-0.4302,0.00015,32.15822]
[1778422867140,32.53,80922.69,0.0,-0.4303,0.00015,32.15935]
[1778422873092,32.52,80914.87,0.0,-0.43145,0.00015,32.1726]
[1778422879736,32.52,80913.71,0.0,-0.43162,0.00015,32.17448]
[1778422881881,32.52,80913.71,0.0,-0.43161,0.00015,32.17443]
[1778422881883,32.52,80913.71,0.0,-0.43161,0.00015,32.17439]
[1778422883239,32.52,80913.71,0.0,-0.43161,0.00015,32.17439]
[1778422883927,32.52,80908.84,0.0,-0.43233,0.00015,32.18253]
[1778422884028,32.52,80908.84,0.0,-0.43233,0.00015,32.18251]
[1778422887970,32.51,80907.43,0.0,-0.43253,0.00015,32.1848]
[1778422887971,32.51,80907.43,0.0,-0.43253,0.00015,32.1848]
[1778422894509,32.51,80900.37,0.0,-0.43357,0.00015,32.19334]
[1778422896175,32.51,80901.95,0.0,-0.43334,0.00015,32.19078]
[1778422896178,32.51,80901.95,0.0,-0.43334,0.00015,32.19078]
[1778422896562,32.51,80901.95,0.0,-0.43334,0.00015,32.19078]
[1778422896663,32.51,80903.31,0.0,-0.43314,0.00015,32.18857]
[1778422898045,32.51,80903.72,0.0,-0.43308,0.00015,32.1879]
[1778422898218,32.51,80903.72,0.0,-0.43308,0.00015,32.1879]
[1778422898311,32.52,80904.03,0.0,-0.43303,0.00015,32.18739]
[1778422900053,32.52,80904.03,0.0,-0.43303,0.00015,32.18739]
[1778422902042,32.52,80904.44,0.0,-0.43297,0.00015,32.18672]
[1778422903475,32.52,80904.56,0.0,-0.43295,0.00015,32.18653]
[1778422908299,32.52,80907.08,0.0,-0.43258,0.00015,32.18237]
[1778422909759,32.52,80907.35,0.0,-0.43254,0.00015,32.18193]
[1778422910536,32.52,80907.35,0.0,-0.43254,0.00015,32.18193]
[1778422914974,32.52,80907.72,0.0,-0.43249,0.00015,32.18131]
[1778422914995,32.52,80907.72,0.0,-0.43249,0.00015,32.18131]
[1778422916693,32.52,80907.72,0.0,-0.43249,0.00015,32.18132]
[1778422916707,32.52,80907.72,0.0,-0.43249,0.00015,32.18132]
[1778422924451,32.52,80909.86,0.0,-0.43217,0.00015,32.17779]
[1778422929487,32.52,80911.82,0.0,-0.43189,0.00015,32.17454]
[1778422930018,32.52,80911.82,0.0,-0.43189,0.00015,32.17454]
[1778422932038,32.52,80912.95,0.0,-0.43172,0.00015,32.17266]
[1778422933043,32.52,80913.45,0.0,-0.43165,0.00015,32.17182]
[1778422933518,32.52,80913.53,0.0,-0.43164,0.00015,32.1717]
[1778422935081,32.52,80914.64,0.0,-0.43147,0.00015,32.16983]
[1778422935173,32.52,80914.64,0.0,-0.43147,0.00015,32.16984]
[1778422936984,32.52,80914.64,0.0,-0.43147,0.00015,32.16984]
[1778422937150,32.52,80914.64,0.0,-0.43147,0.00015,32.16984]
[1778422937632,32.52,80917.12,0.0,-0.43111,0.00015,32.16566]
[1778422940640,32.52,80918.33,0.0,-0.43093,0.00015,32.16362]
[1778422941224,32.52,80917.92,0.0,-0.43099,0.00015,32.16435]
[1778422942581,32.52,80917.92,0.0,-0.43099,0.00015,32.16433]
[1778422943069,32.52,80917.92,0.0,-0.43099,0.00015,32.16433]
[1778422947365,32.52,80917.87,0.0,-0.431,0.00015,32.16439]
[1778422947367,32.52,80917.87,0.0,-0.431,0.00015,32.16439]
[1778422947702,32.52,80916.1,0.0,-0.43126,0.00015,32.16736]
[1778422953659,32.52,80916.1,0.0,-0.43125,0.00015,32.16431]
[1778422957590,32.52,80916.64,0.0,-0.43117,0.00015,32.16336]
[1778422962640,32.52,80915.16,0.0,-0.43138,0.00015,32.16582]
[1778422963699,32.52,80910.75,0.0,-0.43203,0.00015,32.17321]
[1778422967783,32.51,80909.18,0.0,-0.43226,0.00015,32.17581]
[1778422967842,32.52,80908.98,0.0,-0.4323,0.00015,32.17615]
[1778422968802,32.52,80908.98,0.0,-0.4323,0.00015,32.17615]
[1778422969821,32.52,80908.98,0.0,-0.4323,0.00015,32.17616]
[1778422970334,32.52,80908.98,0.0,-0.4323,0.00015,32.17617]
[1778422971858,32.52,80908.98,0.0,-0.4323,0.00015,32.17617]
[1778422971893,32.52,80908.98,0.0,-0.4323,0.00015,32.1762]
[1778422977912,32.52,80910.62,0.0,-0.43206,0.00015,32.17353]
[1778422980960,32.52,80910.62,0.0,-0.43206,0.00015,32.17353]
[1778422982071,32.52,80911.19,0.0,-0.43198,0.00015,32.1726]
[1778422982447,32.52,80911.26,0.0,-0.43197,0.00015,32.1725]
[1778422984032,32.52,80911.26,0.0,-0.43197,0.00015,32.17251]
[1778422984122,32.52,80911.26,0.0,-0.43197,0.00015,32.17251]
[1778422984129,32.52,80911.26,0.0,-0.43197,0.00015,32.17251]
[1778422984200,32.52,80913.48,0.0,-0.43164,0.00015,32.16879]
[1778422988213,32.52,80913.72,0.0,-0.4316,0.00015,32.16834]
[1778422988281,32.52,80912.16,0.0,-0.43183,0.00015,32.17095]
[1778422989172,32.52,80912.16,0.0,-0.43183,0.00015,32.17095]
[1778422990269,32.52,80911.79,0.0,-0.43189,0.00015,32.1716]
[1778422990280,32.52,80915.49,0.0,-0.43134,0.00015,32.16538]
[1778422998054,32.53,80914.09,0.0,-0.43156,0.00015,32.16791]
[1778423003700,32.53,80914.96,0.0,-0.43144,0.00015,32.16651]
[1778423010280,32.54,80912.98,0.0,-0.43174,0.00015,32.16994]
[1778423012275,32.54,80912.98,0.0,-0.43174,0.00015,32.16692]
[1778423012392,32.54,80912.98,0.0,-0.43174,0.00015,32.16692]
[1778423012540,32.54,80913.23,0.0,-0.4317,0.00015,32.16651]
[1778423016312,32.54,80920.46,0.0,-0.43064,0.00015,32.15428]
[1778423022785,32.54,80918.29,0.0,-0.43096,0.00015,32.15801]
[1778423028264,32.54,80919.14,0.0,-0.43083,0.00015,32.1566]
[1778423035816,32.54,80920.24,0.0,-0.43067,0.00015,32.15474]
[1778423039304,32.54,80920.76,0.0,-0.4306,0.00015,32.15388]
[1778423039350,32.54,80920.78,0.0,-0.4306,0.00015,32.15386]
[1778423048411,32.55,80920.95,0.0,-0.43058,0.00015,32.15362]
[1778423055128,32.55,80920.95,0.0,-0.43058,0.00015,32.15363]
[1778423061412,32.55,80917.43,0.0,-0.4311,0.00015,32.15971]
[1778423067971,32.55,80918.48,0.0,-0.43095,0.00015,32.15795]
[1778423076317,32.55,80919.6,0.0,-0.43078,0.00015,32.15302]
[1778423082561,32.56,80920.97,0.0,-0.43058,0.00015,32.15074]
[1778423084321,32.56,80921.63,0.0,-0.43049,0.00015,32.14963]
[1778423085580,32.56,80921.63,0.0,-0.43049,0.00015,32.14963]
[1778423091624,32.56,80921.79,0.0,-0.43047,0.00015,32.14939]
[1778423097664,32.56,80921.87,0.0,-0.43046,0.00015,32.1493]
[1778423106368,32.56,80921.95,0.0,-0.43045,0.00015,32.14919]
[1778423111449,32.56,80921.95,0.0,-0.43045,0.00015,32.14924]
[1778423113973,32.56,80919.27,0.0,-0.43085,0.00015,32.15385]
[1778423114956,32.56,80919.27,0.0,-0.43085,0.00015,32.15386]
[1778423116545,32.56,80919.27,0.0,-0.43085,0.00015,32.15387]
[1778423119054,32.57,80919.27,0.0,-0.43085,0.00015,32.15388]
[1778423120826,32.57,80919.27,0.0,-0.43085,0.00015,32.15389]
[1778423129891,32.57,80919.46,0.0,-0.43083,0.00015,32.15363]
[1778423136903,32.57,80919.98,0.0,-0.43075,0.00015,32.14971]
[1778423142167,32.57,80919.98,0.0,-0.43075,0.00015,32.14975]
[1778423147288,32.57,80917.99,0.0,-0.43105,0.00015,32.15316]
[1778423153493,32.57,80917.99,0.0,-0.43105,0.00015,32.15322]
[1778423153774,32.57,80917.99,0.0,-0.43105,0.00015,32.15322]
[1778423153941,32.58,80915.29,0.0,-0.43145,0.00015,32.1578]
[1778423159396,32.58,80914.54,0.0,-0.43156,0.00015,32.15908]
[1778423159882,32.58,80914.54,0.0,-0.43156,0.00015,32.15908]
[1778423159949,32.58,80914.27,0.0,-0.4316,0.00015,32.15955]
[1778423166013,32.58,80914.27,0.0,-0.4316,0.00015,32.15958]
[1778423167398,32.58,80910.2,0.0,-0.4322,0.00015,32.1664]
[1778423168072,32.58,80908.93,0.0,-0.43239,0.00015,32.16852]
[1778423168157,32.58,80908.57,0.0,-0.43245,0.00015,32.16912]
[1778423174197,32.58,80908.63,0.0,-0.43244,0.00015,32.16907]
[1778423179322,32.58,80908.91,0.0,-0.4324,0.00015,32.16865]
[1778423186281,32.59,80907.67,0.0,-0.43259,0.00015,32.17076]
[1778423190488,32.59,80908.91,0.0,-0.43241,0.00015,32.16874]
[1778423190589,32.59,80907.97,0.0,-0.43255,0.00015,32.1703]
[1778423196569,32.59,80904.16,0.0,-0.43311,0.00015,32.17355]
[1778423202670,32.59,80902.01,0.0,-0.43343,0.00015,32.17714]
[1778423208437,32.6,80900.16,0.0,-0.43371,0.00015,32.18024]
[1778423213472,32.6,80898.91,0.0,-0.4339,0.00015,32.18233]
[1778423218508,32.6,80898.52,0.0,-0.43397,0.00015,32.18304]
[1778423224550,32.61,80897.8,0.0,-0.43408,0.00015,32.1843]
[1778423229673,32.61,80897.87,0.0,-0.43408,0.00015,32.18427]
[1778423236200,32.62,80897.82,0.0,-0.43409,0.00015,32.18443]
[1778423241669,32.62,80897.66,0.0,-0.43412,0.00015,32.1848]
[1778423247539,32.62,80897.78,0.0,-0.43411,0.00015,32.18466]
[1778423252747,32.63,80897.78,0.0,-0.43411,0.00015,32.18173]
[1778423259883,32.64,80898.5,0.0,-0.43401,0.00015,32.18068]
[1778423269953,32.64,80898.47,0.0,-0.43403,0.00015,32.18088]
[1778423277923,32.65,80898.72,0.0,-0.434,0.00015,32.18059]
[1778423286990,32.65,80898.64,0.0,-0.43402,0.00015,32.18086]
[1778423295043,32.66,80898.56,0.0,-0.43404,0.00015,32.18109]
[1778423300164,32.66,80898.55,0.0,-0.43405,0.00015,32.18117]
[1778423305396,32.66,80898.55,0.0,-0.43405,0.00015,32.18122]
[1778423310533,32.66,80897.66,0.0,-0.43418,0.00015,32.18258]
[1778423315655,32.66,80897.89,0.0,-0.43414,0.00015,32.17922]
[1778423320848,32.67,80897.78,0.0,-0.43416,0.00015,32.17945]
[1778423327267,32.67,80898.12,0.0,-0.43412,0.00015,32.17902]
[1778423333308,32.68,80898.17,0.0,-0.43412,0.00015,32.17902]
[1778423338493,32.68,80898.15,0.0,-0.43413,0.00015,32.17909]
[1778423348673,32.68,80898.15,0.0,-0.43413,0.00015,32.17917]
[1778423356472,32.69,80898.57,0.0,-0.43408,0.00015,32.17867]
[1778423362271,32.69,80898.39,0.0,-0.43411,0.00015,32.17902]
[1778423369065,32.69,80898.4,0.0,-0.43412,0.00015,32.17906]
[1778423375282,32.7,80898.4,0.0,-0.43412,0.00015,32.17608]
[1778423380724,32.7,80898.4,0.0,-0.43412,0.00015,32.17616]
[1778423387690,32.71,80898.39,0.0,-0.43413,0.00015,32.17626]
[1778423392725,32.71,80898.11,0.0,-0.43418,0.00015,32.17676]
[1778423397959,32.71,80898.96,0.0,-0.43406,0.00015,32.17544]
[1778423400515,32.71,80902.46,0.0,-0.43354,0.00015,32.16985]
[1778423400525,32.71,80902.46,0.0,-0.43354,0.00015,32.16985]
[1778423400983,32.71,80902.46,0.0,-0.43354,0.00015,32.16985]
[1778423401042,32.71,80902.65,0.0,-0.43352,0.00015,32.16955]
[1778423401401,32.71,80902.65,0.0,-0.43352,0.00015,32.16955]
[1778423401502,32.71,80902.65,0.0,-0.43352,0.00015,32.16955]
[1778423401514,32.71,80902.65,0.0,-0.43352,0.00015,32.16955]
[1778423401633,32.71,80902.65,0.0,-0.43352,0.00015,32.16955]
[1778423402053,32.71,80902.65,0.0,-0.43352,0.00015,32.16955]
[1778423402086,32.71,80903.91,0.0,-0.43333,0.00015,32.16752]
[1778423402923,32.71,80903.91,0.0,-0.43333,0.00015,32.16752]
[1778423403788,32.71,80907.57,0.0,-0.43279,0.00015,32.16156]
[1778423405074,32.71,80908.31,0.0,-0.43268,0.00015,32.16035]
[1778423405081,32.71,80908.31,0.0,-0.43268,0.00015,32.16035]
[1778423405150,32.71,80909.15,0.0,-0.43256,0.00015,32.15898]
[1778423406884,32.71,80909.15,0.0,-0.43256,0.00015,32.15898]
[1778423407504,32.71,80910.71,0.0,-0.43233,0.00015,32.15641]
[1778423411999,32.71,80912.92,0.0,-0.43201,0.00015,32.15276]
[1778423416579,32.71,80913.57,0.0,-0.43191,0.00015,32.15168]
[1778423416894,32.71,80914.9,0.0,-0.43172,0.00015,32.14946]
[1778423418910,32.71,80907.38,0.0,-0.43282,0.00015,32.16187]
[1778423419377,32.71,80907.38,0.0,-0.43282,0.00015,32.16187]
[1778423419916,32.71,80911.33,0.0,-0.43224,0.00015,32.15538]
[1778423425960,32.71,80913.78,0.0,-0.43188,0.00015,32.15135]
[1778423431077,32.72,80916.88,0.0,-0.43142,0.00015,32.14313]
[1778423437662,32.72,80916.88,0.0,-0.43143,0.00015,32.14315]
[1778423443078,32.72,80915.4,0.0,-0.43165,0.00015,32.14567]
[1778423448113,32.72,80916.61,0.0,-0.43147,0.00015,32.14368]
[1778423456168,32.72,80917.43,0.0,-0.43135,0.00015,32.14235]
[1778423461204,32.72,80917.82,0.0,-0.4313,0.00015,32.14172]
[1778423466239,32.72,80917.91,0.0,-0.43129,0.00015,32.14159]
[1778423472281,32.72,80918.31,0.0,-0.43123,0.00015,32.14094]
[1778423477522,32.72,80920.91,0.0,-0.43085,0.00015,32.13655]
[1778423483227,32.72,80921.74,0.0,-0.43073,0.00015,32.13514]
[1778423491439,32.72,80921.63,0.0,-0.43074,0.00015,32.13533]
[1778423501568,32.72,80922.21,0.0,-0.43065,0.00015,32.13129]
[1778423507528,32.73,80923.73,0.0,-0.43043,0.00015,32.1287]
[1778423516105,32.73,80924.44,0.0,-0.43033,0.00015,32.12749]
[1778423521708,32.73,80923.93,0.0,-0.4304,0.00015,32.12837]
[1778423528083,32.73,80923.68,0.0,-0.43044,0.00015,32.1288]
[1778423533515,32.73,80923.62,0.0,-0.43045,0.00015,32.12892]
[1778423535039,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423535063,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423535105,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423535129,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423535220,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423535239,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423535700,32.73,80925.82,0.0,-0.43013,0.00015,32.12516]
[1778423537935,32.73,80935.89,0.0,-0.42865,0.00015,32.10765]
[1778423538006,32.73,80939.42,0.0,-0.42813,0.00015,32.10141]
[1778423539829,32.73,80939.42,0.0,-0.42813,0.00015,32.1014]
[1778423539932,32.73,80939.42,0.0,-0.42813,0.00015,32.1014]
[1778423540039,32.73,80940.81,0.0,-0.42793,0.00015,32.09891]
[1778423545488,32.72,80942.04,0.0,-0.42774,0.00015,32.09668]
[1778423548096,32.72,80941.76,0.0,-0.42778,0.00015,32.09715]
[1778423548146,32.72,80941.61,0.0,-0.4278,0.00015,32.09741]
[1778423557632,32.72,80941.61,0.0,-0.4278,0.00015,32.09431]
[1778423563764,32.72,80942.48,0.0,-0.42766,0.00015,32.09266]
[1778423569962,32.72,80943.1,0.0,-0.42757,0.00015,32.09152]
[1778423570731,32.72,80943.1,0.0,-0.42757,0.00015,32.09152]
[1778423570897,32.72,80943.1,0.0,-0.42757,0.00015,32.09152]
[1778423570974,32.72,80943.1,0.0,-0.42757,0.00015,32.09152]
[1778423571177,32.72,80943.1,0.0,-0.42757,0.00015,32.09152]
[1778423571271,32.72,80947.19,0.0,-0.42697,0.00015,32.08414]
[1778423572525,32.72,80952.71,0.0,-0.42616,0.00015,32.07408]
[1778423572535,32.72,80952.71,0.0,-0.42616,0.00015,32.07408]
[1778423572723,32.72,80952.71,0.0,-0.42616,0.00015,32.07408]
[1778423572983,32.72,80952.71,0.0,-0.42616,0.00015,32.07408]
[1778423573790,32.72,80952.71,0.0,-0.42616,0.00015,32.07408]
[1778423573884,32.72,80954.77,0.0,-0.42586,0.00015,32.07029]
[1778423576839,32.72,80954.77,0.0,-0.42586,0.00015,32.0703]
[1778423576918,32.72,80954.77,0.0,-0.42586,0.00015,32.0703]
[1778423582136,32.72,80956.8,0.0,-0.42556,0.00015,32.06656]
[1778423587113,32.72,80958.53,0.0,-0.42531,0.00015,32.06336]
[1778423587125,32.72,80958.7,0.0,-0.42528,0.00015,32.06305]
[1778423587567,32.72,80958.7,0.0,-0.42528,0.00015,32.06305]
[1778423589160,32.72,80958.87,0.0,-0.42526,0.00015,32.06273]
[1778423589253,32.72,80959.25,0.0,-0.4252,0.00015,32.06203]
[1778423591223,32.72,80959.25,0.0,-0.4252,0.00015,32.06203]
[1778423591264,32.72,80959.38,0.0,-0.42519,0.00015,32.06179]
[1778423593757,32.72,80959.63,0.0,-0.42515,0.00015,32.06133]
[1778423595329,32.72,80959.98,0.0,-0.4251,0.00015,32.06068]
[1778423596348,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423596426,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423596526,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423596611,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423597004,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423597071,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423597113,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423597175,32.72,80961.04,0.0,-0.42494,0.00015,32.05871]
[1778423597342,32.72,80969.94,0.0,-0.42364,0.00015,32.04188]
[1778423597466,32.72,80969.94,0.0,-0.42364,0.00015,32.04188]
[1778423598183,32.72,80981.5,0.0,-0.42195,0.00015,32.01953]
[1778423598520,32.72,80981.5,0.0,-0.42195,0.00015,32.01953]
[1778423599168,32.72,80981.5,0.0,-0.42195,0.00015,32.01956]
[1778423599449,32.72,80981.5,0.0,-0.42195,0.00015,32.01956]
[1778423599488,32.72,80981.5,0.0,-0.42195,0.00015,32.01956]
[1778423600175,32.72,80981.89,0.0,-0.4219,0.00015,32.01882]
[1778423605049,32.72,80982.27,0.0,-0.42185,0.00015,32.01816]
[1778423605121,32.72,80981.08,0.0,-0.42202,0.00015,32.02051]
[1778423610541,32.73,80980.86,0.0,-0.42206,0.00015,32.02105]
[1778423615858,32.73,80979.84,0.0,-0.42221,0.00015,32.02004]
[1778423622419,32.74,80981.2,0.0,-0.42202,0.00015,32.01758]
[1778423627834,32.74,80982.0,0.0,-0.42191,0.00015,32.01606]
[1778423630224,32.74,80981.68,0.0,-0.42196,0.00015,32.0168]
[1778423630227,32.74,80981.68,0.0,-0.42196,0.00015,32.0168]
[1778423630264,32.74,80981.55,0.0,-0.42198,0.00015,32.01705]
[1778423633350,32.74,80981.55,0.0,-0.42198,0.00015,32.0171]
[1778423634136,32.74,80980.31,0.0,-0.42217,0.00015,32.01956]
[1778423638443,32.75,80980.31,0.0,-0.42217,0.00015,32.01965]
[1778423638475,32.75,80974.65,0.0,-0.423,0.00015,32.03064]
[1778423639006,32.75,80974.65,0.0,-0.423,0.00015,32.03064]
[1778423639452,32.75,80970.95,0.0,-0.42354,0.00015,32.03776]
[1778423640488,32.75,80968.95,0.0,-0.42384,0.00015,32.04158]
[1778423641455,32.75,80969.08,0.0,-0.42382,0.00015,32.04135]
[1778423646457,32.75,80967.63,0.0,-0.42403,0.00015,32.04415]
[1778423648726,32.75,80967.96,0.0,-0.42399,0.00015,32.04356]
[1778423649376,32.75,80967.64,0.0,-0.42403,0.00015,32.04417]
[1778423654381,32.75,80968.58,0.0,-0.4239,0.00015,32.04243]
[1778423659381,32.75,80966.18,0.0,-0.42425,0.00015,32.04703]
[1778423661293,32.76,80967.53,0.0,-0.42406,0.00015,32.0445]
[1778423661325,32.76,80967.53,0.0,-0.42406,0.00015,32.0445]
[1778423661335,32.76,80967.53,0.0,-0.42406,0.00015,32.0445]
[1778423661852,32.76,80968.07,0.0,-0.42398,0.00015,32.04348]
[1778423662964,32.76,80968.07,0.0,-0.42398,0.00015,32.04348]
[1778423663012,32.76,80968.07,0.0,-0.42398,0.00015,32.04348]
[1778423663143,32.76,80968.07,0.0,-0.42398,0.00015,32.04348]
[1778423663233,32.76,80966.56,0.0,-0.4242,0.00015,32.04634]
[1778423669290,32.76,80965.16,0.0,-0.42441,0.00015,32.049]
[1778423675699,32.75,80964.03,0.0,-0.42456,0.00015,32.04792]
[1778423679473,32.75,80963.64,0.0,-0.42461,0.00015,32.04862]
[1778423680638,32.75,80963.34,0.0,-0.42465,0.00015,32.04916]
[1778423680883,32.75,80963.34,0.0,-0.42465,0.00015,32.04914]
[1778423681515,32.75,80963.34,0.0,-0.42465,0.00015,32.04914]
[1778423681524,32.75,80963.34,0.0,-0.42465,0.00015,32.04914]
[1778423682001,32.75,80963.34,0.0,-0.42465,0.00015,32.04914]
[1778423682024,32.75,80963.34,0.0,-0.42465,0.00015,32.04914]
[1778423682065,32.75,80963.34,0.0,-0.42465,0.00015,32.04913]
[1778423683571,32.75,80963.34,0.0,-0.42465,0.00015,32.04911]
[1778423683623,32.75,80963.34,0.0,-0.42465,0.00015,32.0491]
[1778423689798,32.74,80961.66,0.0,-0.42489,0.00015,32.05216]
[1778423700007,32.74,80959.92,0.0,-0.42514,0.00015,32.05536]
[1778423704024,32.74,80959.51,0.0,-0.4252,0.00015,32.05602]
[1778423704196,32.74,80959.51,0.0,-0.4252,0.00015,32.05602]
[1778423704249,32.74,80959.51,0.0,-0.42519,0.00015,32.05601]
[1778423706065,32.74,80959.51,0.0,-0.42519,0.00015,32.05599]
[1778423706066,32.74,80959.51,0.0,-0.42519,0.00015,32.05599]
[1778423706162,32.74,80959.81,0.0,-0.42515,0.00015,32.05542]
[1778423711626,32.74,80959.81,0.0,-0.42515,0.00015,32.0554]
[1778423716990,32.73,80959.54,0.0,-0.42518,0.00015,32.05579]
[1778423722121,32.73,80959.33,0.0,-0.42521,0.00015,32.05614]
[1778423724226,32.73,80959.26,0.0,-0.42522,0.00015,32.05624]
[1778423724463,32.73,80959.26,0.0,-0.42522,0.00015,32.05624]
[1778423725049,32.73,80959.26,0.0,-0.42521,0.00015,32.05621]
[1778423730084,32.73,80970.7,0.0,-0.42354,0.00015,32.03467]
[1778423736590,32.73,80972.31,0.0,-0.4233,0.00015,32.02855]
[1778423741161,32.74,80980.0,0.0,-0.42219,0.00015,32.01378]
[1778423746196,32.74,80981.55,0.0,-0.42197,0.00015,32.01082]
[1778423751230,32.74,80983.97,0.0,-0.42162,0.00015,32.00615]
[1778423756282,32.74,80979.55,0.0,-0.42226,0.00015,32.01476]
[1778423761303,32.74,80977.19,0.0,-0.4226,0.00015,32.01928]
[1778423767054,32.73,80970.4,0.0,-0.42359,0.00015,32.03223]
[1778423773478,32.73,80969.87,0.0,-0.42365,0.00015,32.03311]
[1778423781119,32.72,80969.87,0.0,-0.42365,0.00015,32.03297]
[1778423781795,32.72,80970.9,0.0,-0.42349,0.00015,32.03093]
[1778423781896,32.72,80969.71,0.0,-0.42366,0.00015,32.03318]
[1778423785025,32.72,80969.71,0.0,-0.42366,0.00015,32.03313]
[1778423785837,32.72,80969.71,0.0,-0.42366,0.00015,32.03311]
[1778423792687,32.72,80969.67,0.0,-0.42366,0.00015,32.03307]
[1778423795542,32.71,80969.51,0.0,-0.42367,0.00015,32.03021]
[1778423796069,32.71,80969.51,0.0,-0.42367,0.00015,32.03017]
[1778423797311,32.71,80969.51,0.0,-0.42367,0.00015,32.03015]
[1778423802589,32.71,80964.29,0.0,-0.42442,0.00015,32.03996]
[1778423807525,32.71,80960.11,0.0,-0.42504,0.00015,32.04782]
[1778423807541,32.71,80960.11,0.0,-0.42504,0.00015,32.04782]
[1778423807622,32.71,80959.64,0.0,-0.42511,0.00015,32.0487]
[1778423807768,32.71,80959.64,0.0,-0.42511,0.00015,32.0487]
[1778423808367,32.71,80959.64,0.0,-0.42511,0.00015,32.0487]
[1778423808405,32.71,80959.39,0.0,-0.42514,0.00015,32.04917]
[1778423809342,32.71,80959.39,0.0,-0.42514,0.00015,32.04917]
[1778423809457,32.71,80958.36,0.0,-0.42529,0.00015,32.05109]
[1778423810423,32.71,80958.36,0.0,-0.42529,0.00015,32.05109]
[1778423810526,32.71,80955.48,0.0,-0.42571,0.00015,32.05643]
[1778423811319,32.71,80955.48,0.0,-0.42571,0.00015,32.05643]
[1778423811420,32.71,80954.86,0.0,-0.42581,0.00015,32.05758]
[1778423816686,32.71,80947.9,0.0,-0.42683,0.00015,32.07031]
[1778423824121,32.71,80944.55,0.0,-0.42731,0.00015,32.07632]
[1778423829982,32.7,80940.98,0.0,-0.42784,0.00015,32.08269]
[1778423831791,32.7,80927.98,0.0,-0.42974,0.00015,32.10552]
[1778423836973,32.7,80927.46,0.0,-0.42982,0.00015,32.1064]
[1778423837031,32.7,80925.39,0.0,-0.43012,0.00015,32.10995]
[1778423840515,32.7,80925.35,0.0,-0.43013,0.00015,32.11001]
[1778423841077,32.7,80925.69,0.0,-0.43008,0.00015,32.10942]
[1778423841178,32.7,80925.72,0.0,-0.43007,0.00015,32.10936]
[1778423845379,32.7,80925.77,0.0,-0.43006,0.00015,32.10925]
[1778423845480,32.7,80927.34,0.0,-0.42983,0.00015,32.10654]
[1778423850924,32.7,80928.15,0.0,-0.42971,0.00015,32.10509]
[1778423855961,32.7,80924.05,0.0,-0.4303,0.00015,32.10904]
[1778423860996,32.69,80925.7,0.0,-0.43006,0.00015,32.10616]
[1778423862118,32.69,80925.7,0.0,-0.43006,0.00015,32.10616]
[1778423863040,32.69,80925.01,0.0,-0.43016,0.00015,32.10734]
[1778423865141,32.69,80925.01,0.0,-0.43016,0.00015,32.10732]
[1778423865586,32.69,80925.01,0.0,-0.43016,0.00015,32.10732]
[1778423866620,32.69,80925.01,0.0,-0.43016,0.00015,32.1073]
[1778423872074,32.69,80924.49,0.0,-0.43023,0.00015,32.10815]
[1778423880132,32.69,80925.79,0.0,-0.43003,0.00015,32.10587]
[1778423883983,32.69,80924.63,0.0,-0.4302,0.00015,32.10784]
[1778423884249,32.69,80923.74,0.0,-0.43033,0.00015,32.10936]
[1778423885400,32.69,80923.74,0.0,-0.43033,0.00015,32.10936]
[1778423886030,32.69,80923.74,0.0,-0.43033,0.00015,32.10936]
[1778423886131,32.69,80923.74,0.0,-0.43033,0.00015,32.10935]
[1778423888081,32.69,80923.74,0.0,-0.43033,0.00015,32.10935]
[1778423888426,32.69,80923.84,0.0,-0.43032,0.00015,32.10917]
[1778423888880,32.69,80923.84,0.0,-0.43032,0.00015,32.10917]
[1778423889686,32.69,80923.84,0.0,-0.43032,0.00015,32.10917]
[1778423895196,32.69,80924.51,0.0,-0.43022,0.00015,32.10798]
[1778423897212,32.68,80924.42,0.0,-0.43023,0.00015,32.10813]
[1778423898283,32.68,80924.42,0.0,-0.43023,0.00015,32.10812]
[1778423898381,32.68,80924.42,0.0,-0.43023,0.00015,32.10811]
[1778423903408,32.68,80924.21,0.0,-0.43026,0.00015,32.10845]
[1778423904420,32.68,80924.21,0.0,-0.43026,0.00015,32.10845]
[1778423904521,32.68,80923.39,0.0,-0.43038,0.00015,32.10984]
[1778423904819,32.68,80923.39,0.0,-0.43038,0.00015,32.10984]
[1778423905559,32.68,80923.39,0.0,-0.43038,0.00015,32.10984]
[1778423906407,32.68,80923.39,0.0,-0.43038,0.00015,32.10984]
[1778423906460,32.68,80923.39,0.0,-0.43038,0.00015,32.10984]
[1778423906509,32.68,80923.39,0.0,-0.43038,0.00015,32.10983]
[1778423910549,32.68,80923.39,0.0,-0.43037,0.00015,32.10981]
[1778423914458,32.68,80924.53,0.0,-0.4302,0.00015,32.10477]
[1778423920076,32.68,80924.53,0.0,-0.4302,0.00015,32.10476]
[1778423925359,32.68,80924.42,0.0,-0.43021,0.00015,32.1049]
[1778423932499,32.68,80924.37,0.0,-0.43022,0.00015,32.10495]
[1778423934030,32.68,80926.14,0.0,-0.42996,0.00015,32.1019]
[1778423934199,32.68,80926.14,0.0,-0.42996,0.00015,32.1019]
[1778423934456,32.68,80926.14,0.0,-0.42996,0.00015,32.1019]
[1778423934526,32.68,80926.14,0.0,-0.42996,0.00015,32.1019]
[1778423937123,32.68,80934.68,0.0,-0.4287,0.00015,32.08699]
[1778423937530,32.68,80937.32,0.0,-0.42831,0.00015,32.08233]
[1778423938466,32.68,80937.32,0.0,-0.42831,0.00015,32.08233]
[1778423939160,32.68,80936.01,0.0,-0.4285,0.00015,32.08465]
[1778423939544,32.68,80937.17,0.0,-0.42833,0.00015,32.0826]
[1778423944669,32.68,80938.46,0.0,-0.42815,0.00015,32.08031]
[1778423945313,32.68,80938.46,0.0,-0.42815,0.00015,32.08031]
[1778423945689,32.68,80938.14,0.0,-0.42819,0.00015,32.08088]
[1778423951101,32.68,80937.88,0.0,-0.42823,0.00015,32.08135]
[1778423951478,32.68,80937.88,0.0,-0.42823,0.00015,32.08135]
[1778423951628,32.68,80938.86,0.0,-0.42809,0.00015,32.07961]
[1778423953530,32.68,80939.91,0.0,-0.42793,0.00015,32.07774]
[1778423953557,32.68,80940.4,0.0,-0.42786,0.00015,32.07686]
[1778423959684,32.68,80941.86,0.0,-0.42765,0.00015,32.07426]
[1778423964719,32.68,80942.5,0.0,-0.42755,0.00015,32.07313]
[1778423970045,32.68,80942.19,0.0,-0.4276,0.00015,32.07368]
[1778423971939,32.68,80939.88,0.0,-0.42793,0.00015,32.07476]
[1778423972742,32.68,80940.36,0.0,-0.42786,0.00015,32.0739]
[1778423977766,32.68,80940.28,0.0,-0.42788,0.00015,32.07405]
[1778423980106,32.68,80941.04,0.0,-0.42777,0.00015,32.0727]
[1778423981579,32.68,80941.04,0.0,-0.42777,0.00015,32.0727]
[1778423987183,32.68,80939.69,0.0,-0.42796,0.00015,32.07507]
[1778423995307,32.68,80939.69,0.0,-0.42796,0.00015,32.07502]
[1778424000516,32.68,80945.08,0.0,-0.42717,0.00015,32.06535]
[1778424000593,32.68,80945.08,0.0,-0.42717,0.00015,32.06535]
[1778424002775,32.68,80945.08,0.0,-0.42717,0.00015,32.06535]
[1778424004598,32.68,80945.08,0.0,-0.42717,0.00015,32.06536]
[1778424004668,32.68,80945.08,0.0,-0.42717,0.00015,32.06536]
[1778424005089,32.68,80953.23,0.0,-0.42597,0.00015,32.05048]
[1778424015159,32.68,80958.24,0.0,-0.42524,0.00015,32.04121]
[1778424016852,32.68,80957.53,0.0,-0.42534,0.00015,32.04253]
[1778424016939,32.68,80957.53,0.0,-0.42534,0.00015,32.04253]
[1778424022916,32.68,80957.53,0.0,-0.42534,0.00015,32.04253]
[1778424032448,32.68,80954.38,0.0,-0.4258,0.00015,32.04838]
[1778424034905,32.68,80954.71,0.0,-0.42575,0.00015,32.0447]
[1778424035247,32.68,80954.71,0.0,-0.42575,0.00015,32.0447]
[1778424035261,32.68,80954.71,0.0,-0.42575,0.00015,32.0447]
[1778424035270,32.68,80954.71,0.0,-0.42575,0.00015,32.0447]
[1778424037294,32.68,80960.26,0.0,-0.42494,0.00015,32.03438]
[1778424041394,32.68,80960.44,0.0,-0.42491,0.00015,32.03407]
[1778424041646,32.68,80960.44,0.0,-0.42491,0.00015,32.03407]
[1778424041704,32.68,80960.44,0.0,-0.42491,0.00015,32.03407]
[1778424041780,32.68,80960.44,0.0,-0.42491,0.00015,32.03407]
[1778424041947,32.68,80960.78,0.0,-0.42486,0.00015,32.03344]
[1778424042332,32.68,80960.78,0.0,-0.42486,0.00015,32.03344]
[1778424042636,32.68,80960.78,0.0,-0.42486,0.00015,32.03344]
[1778424043773,32.68,80975.67,0.0,-0.42268,0.00015,32.00504]
[1778424044166,32.68,80975.67,0.0,-0.42268,0.00015,32.00504]
[1778424044193,32.68,80975.67,0.0,-0.42268,0.00015,32.00504]
[1778424044861,32.68,80978.78,0.0,-0.42223,0.00015,31.99902]
[1778424046543,32.68,80979.8,0.0,-0.42208,0.00015,31.99706]
[1778424046767,32.68,80979.8,0.0,-0.42208,0.00015,31.99706]
[1778424046819,32.68,80978.65,0.0,-0.42225,0.00015,31.99933]
[1778424047291,32.68,80978.65,0.0,-0.42225,0.00015,31.99933]
[1778424047295,32.68,80978.65,0.0,-0.42225,0.00015,31.99933]
[1778424047298,32.68,80978.65,0.0,-0.42225,0.00015,31.99933]
[1778424047569,32.68,80978.65,0.0,-0.42225,0.00015,31.99933]
[1778424047607,32.68,80979.1,0.0,-0.42219,0.00015,31.99848]
[1778424048509,32.68,80979.1,0.0,-0.42219,0.00015,31.99848]
[1778424050439,32.69,80976.12,0.0,-0.42263,0.00015,32.00434]
[1778424050448,32.69,80976.12,0.0,-0.42263,0.00015,32.00434]
[1778424050569,32.69,80974.07,0.0,-0.42293,0.00015,32.00833]
[1778424053602,32.69,80974.29,0.0,-0.4229,0.00015,32.00794]
[1778424053687,32.69,80974.29,0.0,-0.4229,0.00015,32.00794]
[1778424053782,32.69,80972.5,0.0,-0.42316,0.00015,32.01141]
[1778424054439,32.69,80972.5,0.0,-0.42316,0.00015,32.01141]
[1778424054446,32.69,80972.5,0.0,-0.42316,0.00015,32.01141]
[1778424054866,32.69,80970.79,0.0,-0.42341,0.00015,32.01471]
[1778424055742,32.69,80970.79,0.0,-0.42341,0.00015,32.01471]
[1778424057603,32.69,80961.63,0.0,-0.42476,0.00015,32.03213]
[1778424064041,32.69,80962.11,0.0,-0.42469,0.00015,32.03126]
[1778424069756,32.69,80963.75,0.0,-0.42445,0.00015,32.02819]
[1778424070066,32.69,80965.04,0.0,-0.42426,0.00015,32.02575]
[1778424070456,32.69,80965.04,0.0,-0.42426,0.00015,32.02576]
[1778424075589,32.69,80964.51,0.0,-0.42434,0.00015,32.02678]
[1778424078524,32.69,80964.64,0.0,-0.42432,0.00015,32.02654]
[1778424078566,32.69,80964.64,0.0,-0.42432,0.00015,32.02654]
[1778424078645,32.69,80964.64,0.0,-0.42432,0.00015,32.02654]
[1778424078684,32.69,80964.64,0.0,-0.42432,0.00015,32.02654]
[1778424078953,32.69,80960.23,0.0,-0.42497,0.00015,32.03484]
[1778424079009,32.69,80960.23,0.0,-0.42497,0.00015,32.03484]
[1778424079500,32.69,80960.23,0.0,-0.42497,0.00015,32.03484]
[1778424079928,32.69,80954.53,0.0,-0.4258,0.00015,32.04545]
[1778424079948,32.69,80954.53,0.0,-0.4258,0.00015,32.04545]
[1778424080529,32.69,80954.53,0.0,-0.4258,0.00015,32.04545]
[1778424081535,32.69,80946.84,0.0,-0.42693,0.00015,32.05952]
[1778424082358,32.69,80946.84,0.0,-0.42693,0.00015,32.05952]
[1778424082649,32.69,80943.69,0.0,-0.42739,0.00015,32.0652]
[1778424088094,32.69,80937.95,0.0,-0.42823,0.00015,32.07542]
[1778424088446,32.69,80937.95,0.0,-0.42823,0.00015,32.07542]
[1778424088845,32.69,80937.95,0.0,-0.42823,0.00015,32.07542]
[1778424088876,32.69,80937.95,0.0,-0.42823,0.00015,32.07542]
[1778424088585,32.69,80937.39,0.0,-0.42831,0.00015,32.07638]
[1778424090492,32.69,80937.1,0.0,-0.42835,0.00015,32.07688]
[1778424090508,32.69,80937.1,0.0,-0.42835,0.00015,32.07688]
[1778424095683,32.69,80935.75,0.0,-0.42854,0.00015,32.07615]
[1778424096191,32.69,80936.23,0.0,-0.42847,0.00015,32.07527]
[1778424101951,32.68,80941.71,0.0,-0.42766,0.00015,32.06546]
[1778424102775,32.68,80941.71,0.0,-0.42766,0.00015,32.06546]
[1778424102870,32.68,80940.33,0.0,-0.42787,0.00015,32.06792]
[1778424106858,32.68,80938.73,0.0,-0.4281,0.00015,32.07075]
[1778424106909,32.68,80938.73,0.0,-0.4281,0.00015,32.07074]
[1778424108742,32.68,80938.73,0.0,-0.4281,0.00015,32.07074]
[1778424108902,32.68,80938.73,0.0,-0.4281,0.00015,32.07074]
[1778424109003,32.68,80940.87,0.0,-0.42778,0.00015,32.06691]
[1778424115871,32.68,80942.9,0.0,-0.42748,0.00015,32.06321]
[1778424118716,32.68,80942.9,0.0,-0.42748,0.00015,32.0632]
[1778424118730,32.68,80942.9,0.0,-0.42748,0.00015,32.0632]
[1778424118818,32.68,80942.9,0.0,-0.42748,0.00015,32.0632]
[1778424118873,32.68,80943.48,0.0,-0.42739,0.00015,32.06215]
[1778424119163,32.68,80943.48,0.0,-0.42739,0.00015,32.06215]
[1778424119197,32.68,80943.48,0.0,-0.42739,0.00015,32.06215]
[1778424119868,32.68,80943.48,0.0,-0.42739,0.00015,32.06215]
[1778424121202,32.68,80940.89,0.0,-0.42777,0.00015,32.06678]
[1778424121237,32.68,80940.89,0.0,-0.42777,0.00015,32.06678]
[1778424121818,32.68,80940.97,0.0,-0.42776,0.00015,32.06663]
[1778424125275,32.68,80939.57,0.0,-0.42797,0.00015,32.0691]
[1778424125375,32.68,80940.46,0.0,-0.42783,0.00015,32.0675]
[1778424126347,32.68,80940.46,0.0,-0.42783,0.00015,32.0675]
[1778424127178,32.68,80940.46,0.0,-0.42783,0.00015,32.0675]
[1778424128023,32.68,80937.61,0.0,-0.42825,0.00015,32.07257]
[1778424129361,32.68,80937.38,0.0,-0.42829,0.00015,32.07297]
[1778424129874,32.67,80936.37,0.0,-0.42843,0.00015,32.07475]
[1778424133456,32.67,80936.37,0.0,-0.42843,0.00015,32.07472]
[1778424133902,32.67,80935.08,0.0,-0.42862,0.00015,32.07699]
[1778424134997,32.67,80933.71,0.0,-0.42882,0.00015,32.0794]
[1778424135295,32.67,80933.71,0.0,-0.42882,0.00015,32.0794]
[1778424135487,32.67,80933.71,0.0,-0.42882,0.00015,32.0794]
[1778424135920,32.67,80931.75,0.0,-0.42911,0.00015,32.08283]
[1778424137433,32.67,80932.03,0.0,-0.42907,0.00015,32.08234]
[1778424141656,32.67,80933.63,0.0,-0.42883,0.00015,32.07951]
[1778424141958,32.67,80933.15,0.0,-0.4289,0.00015,32.08034]
[1778424146993,32.67,80932.31,0.0,-0.42902,0.00015,32.08178]
[1778424148039,32.67,80932.31,0.0,-0.42902,0.00015,32.08178]
[1778424148226,32.67,80929.93,0.0,-0.42937,0.00015,32.08593]
[1778424153939,32.67,80924.21,0.0,-0.43021,0.00015,32.09275]
[1778424154042,32.67,80921.45,0.0,-0.43061,0.00015,32.09747]
[1778424155652,32.67,80921.45,0.0,-0.43061,0.00015,32.09747]
[1778424155709,32.67,80918.48,0.0,-0.43105,0.00015,32.10252]
[1778424161032,32.67,80920.2,0.0,-0.4308,0.00015,32.09961]
[1778424167133,32.67,80922.18,0.0,-0.4305,0.00015,32.09621]
[1778424174182,32.67,80923.69,0.0,-0.43028,0.00015,32.09358]
[1778424181233,32.67,80927.06,0.0,-0.42978,0.00015,32.08774]
[1778424186642,32.66,80930.81,0.0,-0.42923,0.00015,32.0812]
[1778424192308,32.66,80934.34,0.0,-0.42871,0.00015,32.075]
[1778424198351,32.66,80934.68,0.0,-0.42866,0.00015,32.0744]
[1778424204392,32.66,80936.05,0.0,-0.42846,0.00015,32.07197]
[1778424209427,32.66,80936.32,0.0,-0.42842,0.00015,32.07149]
[1778424214462,32.66,80935.17,0.0,-0.42858,0.00015,32.07045]
[1778424219497,32.66,80931.52,0.0,-0.42912,0.00015,32.07685]
[1778424224532,32.66,80932.97,0.0,-0.4289,0.00015,32.07429]
[1778424227628,32.66,80934.22,0.0,-0.42872,0.00015,32.07208]
[1778424227712,32.66,80934.25,0.0,-0.42871,0.00015,32.07203]
[1778424229635,32.66,80930.18,0.0,-0.42931,0.00015,32.07916]
[1778424229695,32.66,80930.18,0.0,-0.42931,0.00015,32.07916]
[1778424229754,32.66,80930.18,0.0,-0.42931,0.00015,32.07916]
[1778424230346,32.66,80928.82,0.0,-0.42951,0.00015,32.08155]
[1778424233218,32.66,80921.04,0.0,-0.43066,0.00015,32.09497]
[1778424233750,32.66,80921.04,0.0,-0.43066,0.00015,32.09497]
[1778424233948,32.66,80921.04,0.0,-0.43066,0.00015,32.09497]
[1778424236975,32.66,80919.15,0.0,-0.43094,0.00015,32.09821]
[1778424237003,32.66,80919.15,0.0,-0.43094,0.00015,32.09821]
[1778424237840,32.66,80918.12,0.0,-0.43109,0.00015,32.09996]
[1778424237871,32.66,80918.12,0.0,-0.43109,0.00015,32.09996]
[1778424237904,32.67,80918.41,0.0,-0.43105,0.00015,32.09947]
[1778424243689,32.67,80918.22,0.0,-0.43108,0.00015,32.09983]
[1778424245003,32.67,80918.22,0.0,-0.43108,0.00015,32.09983]
[1778424245013,32.67,80918.22,0.0,-0.43108,0.00015,32.09983]
[1778424245997,32.67,80918.74,0.0,-0.431,0.00015,32.09896]
[1778424246918,32.67,80919.97,0.0,-0.43082,0.00015,32.09688]
[1778424247873,32.67,80919.97,0.0,-0.43082,0.00015,32.09688]
[1778424247974,32.67,80919.97,0.0,-0.43082,0.00015,32.09689]
[1778424250093,32.67,80920.0,0.0,-0.43082,0.00015,32.09685]
[1778424250728,32.67,80920.0,0.0,-0.43082,0.00015,32.09686]
[1778424252124,32.67,80920.0,0.0,-0.43082,0.00015,32.09686]
[1778424252140,32.67,80920.0,0.0,-0.43082,0.00015,32.09686]
[1778424252742,32.67,80921.29,0.0,-0.43063,0.00015,32.09468]
[1778424257777,32.67,80919.46,0.0,-0.4309,0.00015,32.09782]
[1778424259662,32.67,80919.51,0.0,-0.4309,0.00015,32.09774]
[1778424259959,32.67,80919.51,0.0,-0.4309,0.00015,32.09774]
[1778424260067,32.67,80908.88,0.0,-0.43246,0.00015,32.11554]
[1778424260254,32.67,80908.88,0.0,-0.43246,0.00015,32.11554]
[1778424261123,32.67,80906.25,0.0,-0.43285,0.00015,32.11987]
[1778424261135,32.67,80906.25,0.0,-0.43285,0.00015,32.11987]
[1778424262010,32.67,80906.25,0.0,-0.43285,0.00015,32.11987]
[1778424262048,32.67,80904.21,0.0,-0.43315,0.00015,32.12323]
[1778424266659,32.68,80904.21,0.0,-0.43316,0.00015,32.12331]
[1778424268522,32.68,80903.21,0.0,-0.43331,0.00015,32.12498]
[1778424268839,32.68,80903.21,0.0,-0.43331,0.00015,32.12498]
[1778424268940,32.68,80903.21,0.0,-0.43331,0.00015,32.12503]
[1778424269682,32.68,80903.21,0.0,-0.43331,0.00015,32.12503]
[1778424270226,32.68,80903.21,0.0,-0.43331,0.00015,32.12505]
[1778424270248,32.68,80903.21,0.0,-0.43331,0.00015,32.12505]
[1778424270560,32.68,80903.21,0.0,-0.43331,0.00015,32.12505]
[1778424275946,32.69,80899.26,0.0,-0.4339,0.00015,32.12847]
[1778424276516,32.69,80898.88,0.0,-0.43396,0.00015,32.12911]
[1778424276648,32.69,80898.88,0.0,-0.43396,0.00015,32.12911]
[1778424276923,32.69,80898.88,0.0,-0.43396,0.00015,32.12911]
[1778424276941,32.69,80898.88,0.0,-0.43396,0.00015,32.12911]
[1778424277005,32.69,80900.3,0.0,-0.43375,0.00015,32.12684]
[1778424278851,32.69,80900.3,0.0,-0.43375,0.00015,32.12687]
[1778424280811,32.69,80906.07,0.0,-0.4329,0.00015,32.11756]
[1778424280822,32.69,80906.07,0.0,-0.4329,0.00015,32.11756]
[1778424280943,32.69,80905.99,0.0,-0.43292,0.00015,32.11771]
[1778424284895,32.7,80906.13,0.0,-0.4329,0.00015,32.11756]
[1778424284992,32.7,80906.49,0.0,-0.43285,0.00015,32.117]
[1778424292591,32.7,80906.27,0.0,-0.43289,0.00015,32.11741]
[1778424298061,32.71,80902.88,0.0,-0.43341,0.00015,32.12318]
[1778424299184,32.71,80901.83,0.0,-0.43356,0.00015,32.1249]
[1778424300090,32.71,80901.83,0.0,-0.43356,0.00015,32.12491]
[1778424305121,32.72,80901.2,0.0,-0.43366,0.00015,32.12603]
[1778424314173,32.73,80902.01,0.0,-0.43356,0.00015,32.12494]
[1778424319699,32.73,80900.52,0.0,-0.43379,0.00015,32.12743]
[1778424325764,32.73,80899.99,0.0,-0.43387,0.00015,32.12834]
[1778424327517,32.74,80899.82,0.0,-0.4339,0.00015,32.12868]
[1778424327790,32.74,80899.82,0.0,-0.4339,0.00015,32.12868]
[1778424329044,32.74,80906.2,0.0,-0.43296,0.00015,32.11839]
[1778424329843,32.74,80907.04,0.0,-0.43284,0.00015,32.11704]
[1778424329884,32.74,80907.04,0.0,-0.43284,0.00015,32.11706]
[1778424335323,32.75,80905.76,0.0,-0.43303,0.00015,32.11621]
[1778424340071,32.75,80905.09,0.0,-0.43313,0.00015,32.11733]
[1778424340156,32.75,80905.09,0.0,-0.43314,0.00015,32.11736]
[1778424346397,32.75,80906.97,0.0,-0.43287,0.00015,32.1144]
[1778424354931,32.75,80908.14,0.0,-0.4327,0.00015,32.11252]
[1778424356404,32.76,80908.14,0.0,-0.43271,0.00015,32.11262]
[1778424356505,32.76,80908.49,0.0,-0.43266,0.00015,32.11207]
[1778424357952,32.76,80908.49,0.0,-0.43266,0.00015,32.11207]
[1778424358449,32.76,80908.49,0.0,-0.43266,0.00015,32.11208]
[1778424359024,32.76,80908.49,0.0,-0.43266,0.00015,32.1121]
[1778424360815,32.76,80898.19,0.0,-0.43418,0.00015,32.12879]
[1778424366876,32.77,80897.98,0.0,-0.43421,0.00015,32.12917]
[1778424370839,32.77,80897.14,0.0,-0.43434,0.00015,32.13057]
[1778424370872,32.77,80897.14,0.0,-0.43434,0.00015,32.13057]
[1778424372761,32.77,80896.96,0.0,-0.43437,0.00015,32.13089]
[1778424373080,32.77,80895.98,0.0,-0.43451,0.00015,32.13247]
[1778424374176,32.77,80895.98,0.0,-0.43451,0.00015,32.13247]
[1778424374806,32.77,80895.98,0.0,-0.43451,0.00015,32.13248]
[1778424374831,32.77,80895.5,0.0,-0.43459,0.00015,32.13326]
[1778424378913,32.77,80895.52,0.0,-0.43459,0.00015,32.13327]
[1778424379014,32.78,80895.52,0.0,-0.43459,0.00015,32.13329]
[1778424384663,32.78,80895.14,0.0,-0.43465,0.00015,32.13398]
[1778424387087,32.78,80895.14,0.0,-0.43465,0.00015,32.13398]
[1778424387175,32.78,80895.89,0.0,-0.43454,0.00015,32.13282]
[1778424392198,32.78,80894.38,0.0,-0.43476,0.00015,32.13219]
[1778424397223,32.79,80895.71,0.0,-0.43457,0.00015,32.13016]
[1778424402241,32.79,80896.27,0.0,-0.4345,0.00015,32.12936]
[1778424407254,32.79,80896.6,0.0,-0.43445,0.00015,32.12891]
[1778424407477,32.79,80896.6,0.0,-0.43445,0.00015,32.12891]
[1778424407502,32.79,80896.6,0.0,-0.43445,0.00015,32.12891]
[1778424407918,32.79,80896.01,0.0,-0.43454,0.00015,32.12986]
[1778424409903,32.79,80896.01,0.0,-0.43454,0.00015,32.12986]
[1778424410173,32.8,80894.53,0.0,-0.43476,0.00015,32.13222]
[1778424415183,32.8,80888.26,0.0,-0.43569,0.00015,32.14205]
[1778424415687,32.8,80886.35,0.0,-0.43597,0.00015,32.14501]
[1778424415882,32.8,80886.35,0.0,-0.43597,0.00015,32.14502]
[1778424416962,32.8,80886.35,0.0,-0.43597,0.00015,32.14502]
[1778424417005,32.8,80886.35,0.0,-0.43597,0.00015,32.14502]
[1778424417320,32.8,80882.68,0.0,-0.43651,0.00015,32.15064]
[1778424417988,32.8,80879.38,0.0,-0.43699,0.00015,32.15565]
[1778424419220,32.8,80879.38,0.0,-0.43699,0.00015,32.15565]
[1778424419228,32.8,80879.38,0.0,-0.43699,0.00015,32.15565]
[1778424419245,32.8,80879.38,0.0,-0.43699,0.00015,32.15565]
[1778424419781,32.8,80879.38,0.0,-0.437,0.00015,32.15565]
[1778424419909,32.8,80876.97,0.0,-0.43735,0.00015,32.15928]
[1778424424920,32.8,80875.47,0.0,-0.43757,0.00015,32.16153]
[1778424425154,32.8,80875.47,0.0,-0.43757,0.00015,32.16153]
[1778424425184,32.8,80875.47,0.0,-0.43757,0.00015,32.16153]
[1778424425231,32.8,80874.31,0.0,-0.43774,0.00015,32.16326]
[1778424427936,32.8,80867.03,0.0,-0.43882,0.00015,32.17396]
[1778424428023,32.8,80867.55,0.0,-0.43874,0.00015,32.1732]
[1778424430723,32.8,80866.82,0.0,-0.43885,0.00015,32.17426]
[1778424430852,32.8,80866.82,0.0,-0.43885,0.00015,32.17426]
[1778424430891,32.8,80866.82,0.0,-0.43885,0.00015,32.17426]
[1778424431140,32.8,80866.82,0.0,-0.43885,0.00015,32.17426]
[1778424431188,32.8,80856.43,0.0,-0.44038,0.00015,32.1891]
[1778424431312,32.8,80856.43,0.0,-0.44038,0.00015,32.1891]
[1778424432142,32.8,80856.43,0.0,-0.44038,0.00015,32.1891]
[1778424432166,32.8,80856.43,0.0,-0.44038,0.00015,32.1891]
[1778424432177,32.8,80846.69,0.0,-0.44181,0.00015,32.2026]
[1778424432904,32.8,80846.69,0.0,-0.44181,0.00015,32.2026]
[1778424433009,32.8,80845.26,0.0,-0.44202,0.00015,32.20454]
[1778424433803,32.8,80845.26,0.0,-0.44202,0.00015,32.20454]
[1778424434083,32.8,80845.26,0.0,-0.44202,0.00015,32.20454]
[1778424435875,32.8,80845.94,0.0,-0.44193,0.00015,32.20364]
[1778424436031,32.8,80845.94,0.0,-0.44193,0.00015,32.20364]
[1778424436130,32.8,80845.94,0.0,-0.44193,0.00015,32.20364]
[1778424436198,32.8,80844.42,0.0,-0.44215,0.00015,32.20571]
[1778424436601,32.8,80844.42,0.0,-0.44215,0.00015,32.20571]
[1778424439367,32.8,80840.23,0.0,-0.44277,0.00015,32.21136]
[1778424439961,32.8,80840.23,0.0,-0.44277,0.00015,32.21136]
[1778424440267,32.8,80840.23,0.0,-0.44277,0.00015,32.21136]
[1778424440290,32.81,80837.84,0.0,-0.44312,0.00015,32.21454]
[1778424440590,32.81,80837.84,0.0,-0.44312,0.00015,32.21454]
[1778424441234,32.81,80837.84,0.0,-0.44312,0.00015,32.21454]
[1778424441173,32.81,80838.29,0.0,-0.44306,0.00015,32.21395]
[1778424441620,32.81,80838.29,0.0,-0.44306,0.00015,32.21395]
[1778424441717,32.81,80838.29,0.0,-0.44306,0.00015,32.21395]
[1778424442117,32.81,80838.29,0.0,-0.44306,0.00015,32.21395]
[1778424442158,32.81,80838.29,0.0,-0.44306,0.00015,32.21395]
[1778424442166,32.81,80838.29,0.0,-0.44306,0.00015,32.21395]
[1778424442169,32.81,80832.02,0.0,-0.44398,0.00015,32.22217]
[1778424442298,32.81,80832.02,0.0,-0.44398,0.00015,32.22217]
[1778424442869,32.81,80832.02,0.0,-0.44398,0.00015,32.22217]
[1778424442896,32.81,80832.02,0.0,-0.44398,0.00015,32.22217]
[1778424443083,32.81,80832.02,0.0,-0.44398,0.00015,32.22218]
[1778424443655,32.81,80832.02,0.0,-0.44398,0.00015,32.22218]
[1778424444344,32.81,80829.33,0.0,-0.44438,0.00015,32.22565]
[1778424445097,32.81,80829.93,0.0,-0.44429,0.00015,32.22488]
[1778424445879,32.81,80829.93,0.0,-0.44429,0.00015,32.22488]
[1778424445893,32.81,80829.93,0.0,-0.44429,0.00015,32.22488]
[1778424446103,32.81,80834.19,0.0,-0.44366,0.00015,32.21935]
[1778424446712,32.81,80834.19,0.0,-0.44366,0.00015,32.21935]
[1778424446735,32.81,80834.19,0.0,-0.44366,0.00015,32.21935]
[1778424448415,32.81,80838.7,0.0,-0.443,0.00015,32.21342]
[1778424449124,32.81,80838.7,0.0,-0.443,0.00015,32.21342]
[1778424451953,32.81,80837.21,0.0,-0.44322,0.00015,32.21235]
[1778424452026,32.81,80837.21,0.0,-0.44322,0.00015,32.21235]
[1778424452038,32.81,80837.21,0.0,-0.44322,0.00015,32.21235]
[1778424452060,32.81,80837.21,0.0,-0.44322,0.00015,32.21235]
[1778424452062,32.81,80837.21,0.0,-0.44322,0.00015,32.21235]
[1778424452145,32.81,80837.15,0.0,-0.44322,0.00015,32.21243]
[1778424453395,32.81,80836.73,0.0,-0.44329,0.00015,32.21299]
[1778424454160,32.81,80839.57,0.0,-0.44287,0.00015,32.20924]
[1778424454371,32.81,80839.57,0.0,-0.44287,0.00015,32.20924]
[1778424454404,32.81,80839.57,0.0,-0.44287,0.00015,32.20924]
[1778424458298,32.81,80842.21,0.0,-0.44248,0.00015,32.20572]
[1778424459592,32.81,80842.21,0.0,-0.44248,0.00015,32.20571]
[1778424460204,32.81,80842.21,0.0,-0.44248,0.00015,32.2057]
[1778424462097,32.81,80843.51,0.0,-0.44229,0.00015,32.20395]
[1778424462218,32.81,80843.9,0.0,-0.44223,0.00015,32.20341]
[1778424462714,32.81,80843.9,0.0,-0.44223,0.00015,32.20341]
[1778424463228,32.81,80843.7,0.0,-0.44226,0.00015,32.20368]
[1778424469270,32.8,80843.68,0.0,-0.44226,0.00015,32.20366]
[1778424473576,32.8,80846.51,0.0,-0.44184,0.00015,32.1998]
[1778424473588,32.8,80846.51,0.0,-0.44184,0.00015,32.1998]
[1778424474959,32.8,80845.78,0.0,-0.44194,0.00015,32.20079]
[1778424475312,32.8,80845.99,0.0,-0.44191,0.00015,32.20049]
[1778424479069,32.8,80845.33,0.0,-0.44201,0.00015,32.20136]
[1778424479525,32.8,80841.11,0.0,-0.44263,0.00015,32.20704]
[1778424479993,32.8,80841.11,0.0,-0.44263,0.00015,32.20704]
[1778424481127,32.8,80839.51,0.0,-0.44287,0.00015,32.20918]
[1778424481135,32.8,80838.64,0.0,-0.44299,0.00015,32.21034]
[1778424481422,32.8,80838.64,0.0,-0.44299,0.00015,32.21034]
[1778424483151,32.8,80837.38,0.0,-0.44318,0.00015,32.21201]
[1778424488530,32.8,80837.88,0.0,-0.44311,0.00015,32.21136]
[1778424489286,32.8,80837.88,0.0,-0.44311,0.00015,32.21136]
[1778424489321,32.8,80838.23,0.0,-0.44306,0.00015,32.2109]
[1778424489963,32.8,80838.23,0.0,-0.44306,0.00015,32.2109]
[1778424489994,32.8,80838.23,0.0,-0.44306,0.00015,32.2109]
[1778424491320,32.8,80838.32,0.0,-0.44304,0.00015,32.21078]
[1778424491341,32.8,80838.32,0.0,-0.44304,0.00015,32.21078]
[1778424492496,32.8,80837.61,0.0,-0.44315,0.00015,32.21172]
[1778424492909,32.8,80837.61,0.0,-0.44315,0.00015,32.21172]
[1778424493376,32.8,80835.2,0.0,-0.4435,0.00015,32.21489]
[1778424494193,32.8,80835.2,0.0,-0.4435,0.00015,32.21489]
[1778424494294,32.8,80834.3,0.0,-0.44364,0.00015,32.21607]
[1778424497447,32.8,80834.68,0.0,-0.44358,0.00015,32.21557]
[1778424497466,32.8,80834.68,0.0,-0.44358,0.00015,32.21557]
[1778424502957,32.8,80832.26,0.0,-0.44394,0.00015,32.21872]
[1778424508632,32.8,80842.96,0.0,-0.44235,0.00015,32.20454]
[1778424509820,32.8,80842.96,0.0,-0.44235,0.00015,32.20454]
[1778424511457,32.8,80842.86,0.0,-0.44237,0.00015,32.20467]
[1778424511658,32.8,80842.16,0.0,-0.44247,0.00015,32.20256]
[1778424513071,32.8,80842.16,0.0,-0.44247,0.00015,32.20256]
[1778424513818,32.8,80843.99,0.0,-0.4422,0.00015,32.20009]
[1778424514148,32.8,80843.37,0.0,-0.44229,0.00015,32.20093]
[1778424517888,32.8,80841.87,0.0,-0.44251,0.00015,32.20296]
[1778424517989,32.8,80841.36,0.0,-0.44259,0.00015,32.20365]
[1778424523326,32.8,80839.85,0.0,-0.44281,0.00015,32.20567]
[1778424523584,32.8,80838.76,0.0,-0.44297,0.00015,32.20713]
[1778424524410,32.8,80840.22,0.0,-0.44276,0.00015,32.20518]
[1778424525161,32.8,80840.22,0.0,-0.44276,0.00015,32.20518]
[1778424525175,32.8,80840.22,0.0,-0.44276,0.00015,32.20518]
[1778424525276,32.8,80841.37,0.0,-0.44259,0.00015,32.20365]
[1778424528800,32.8,80841.7,0.0,-0.44254,0.00015,32.20322]
[1778424528928,32.8,80841.7,0.0,-0.44254,0.00015,32.20322]
[1778424529327,32.8,80841.7,0.0,-0.44254,0.00015,32.20322]
[1778424538598,32.8,80848.84,0.0,-0.44148,0.00015,32.1935]
[1778424543789,32.79,80845.54,0.0,-0.44196,0.00015,32.19792]
[1778424546471,32.79,80843.86,0.0,-0.44221,0.00015,32.20018]
[1778424547319,32.79,80843.86,0.0,-0.44221,0.00015,32.20018]
[1778424547357,32.79,80844.07,0.0,-0.44218,0.00015,32.19988]
[1778424549009,32.79,80844.07,0.0,-0.44218,0.00015,32.19987]
[1778424550553,32.79,80843.83,0.0,-0.44221,0.00015,32.20017]
[1778424550840,32.79,80843.59,0.0,-0.44225,0.00015,32.20049]
[1778424555874,32.79,80843.69,0.0,-0.44223,0.00015,32.2003]
[1778424556985,32.79,80843.69,0.0,-0.44223,0.00015,32.2003]
[1778424558721,32.78,80843.68,0.0,-0.44223,0.00015,32.20029]
[1778424558739,32.78,80843.68,0.0,-0.44223,0.00015,32.20029]
[1778424560763,32.78,80840.94,0.0,-0.44263,0.00015,32.20396]
[1778424560792,32.78,80840.94,0.0,-0.44263,0.00015,32.20396]
[1778424562800,32.78,80840.55,0.0,-0.44268,0.00015,32.20446]
[1778424562922,32.78,80840.48,0.0,-0.44269,0.00015,32.20454]
[1778424566919,32.78,80840.46,0.0,-0.4427,0.00015,32.20456]
[1778424566945,32.78,80840.46,0.0,-0.4427,0.00015,32.20456]
[1778424568926,32.78,80840.82,0.0,-0.44264,0.00015,32.20407]
[1778424568960,32.78,80840.82,0.0,-0.44264,0.00015,32.20407]
[1778424569027,32.78,80841.33,0.0,-0.44257,0.00015,32.20336]
[1778424571010,32.78,80841.35,0.0,-0.44256,0.00015,32.20332]
[1778424571025,32.78,80841.35,0.0,-0.44256,0.00015,32.20332]
[1778424571111,32.78,80841.35,0.0,-0.44256,0.00015,32.20025]
[1778424573055,32.78,80841.35,0.0,-0.44256,0.00015,32.20024]
[1778424573147,32.78,80841.59,0.0,-0.44252,0.00015,32.19991]
[1778424576117,32.77,80841.59,0.0,-0.44252,0.00015,32.19988]
[1778424576122,32.77,80842.24,0.0,-0.44242,0.00015,32.19899]
[1778424579893,32.77,80843.12,0.0,-0.44229,0.00015,32.19777]
[1778424580098,32.77,80839.39,0.0,-0.44284,0.00015,32.20277]
[1778424580651,32.77,80839.39,0.0,-0.44284,0.00015,32.20277]
[1778424580657,32.77,80839.39,0.0,-0.44284,0.00015,32.20277]
[1778424580658,32.77,80839.39,0.0,-0.44284,0.00015,32.20277]
[1778424581049,32.77,80839.39,0.0,-0.44284,0.00015,32.20275]
[1778424582691,32.77,80835.67,0.0,-0.44339,0.00015,32.20769]
[1778424582706,32.77,80835.67,0.0,-0.44339,0.00015,32.20769]
[1778424583115,32.77,80835.67,0.0,-0.44339,0.00015,32.20769]
[1778424587334,32.77,80840.98,0.0,-0.4426,0.00015,32.20064]
[1778424587377,32.77,80840.98,0.0,-0.4426,0.00015,32.20064]
[1778424587385,32.77,80840.98,0.0,-0.4426,0.00015,32.20064]
[1778424592013,32.77,80840.41,0.0,-0.44269,0.00015,32.20142]
[1778424597162,32.77,80840.98,0.0,-0.4426,0.00015,32.20067]
[1778424599608,32.77,80840.96,0.0,-0.44261,0.00015,32.20071]
[1778424599629,32.77,80840.96,0.0,-0.44261,0.00015,32.20071]
[1778424600896,32.77,80840.96,0.0,-0.44261,0.00015,32.20069]
[1778424601792,32.77,80843.25,0.0,-0.44227,0.00015,32.1976]
[1778424602743,32.77,80843.48,0.0,-0.44223,0.00015,32.19727]
[1778424603300,32.77,80843.48,0.0,-0.44223,0.00015,32.19727]
[1778424603312,32.77,80843.48,0.0,-0.44223,0.00015,32.19727]
[1778424603316,32.77,80843.48,0.0,-0.44223,0.00015,32.19727]
[1778424603397,32.77,80844.05,0.0,-0.44215,0.00015,32.19649]
[1778424609196,32.77,80844.26,0.0,-0.44211,0.00015,32.19614]
[1778424612540,32.76,80843.88,0.0,-0.44216,0.00015,32.19663]
[1778424612581,32.76,80843.88,0.0,-0.44216,0.00015,32.19663]
[1778424612629,32.76,80843.88,0.0,-0.44216,0.00015,32.19663]
[1778424612667,32.76,80843.88,0.0,-0.44216,0.00015,32.19663]
[1778424612697,32.76,80843.88,0.0,-0.44216,0.00015,32.19663]
[1778424612716,32.76,80843.88,0.0,-0.44216,0.00015,32.19663]
[1778424613454,32.76,80853.13,0.0,-0.4408,0.00015,32.18388]
[1778424613915,32.76,80853.13,0.0,-0.4408,0.00015,32.18388]
[1778424613932,32.76,80853.13,0.0,-0.4408,0.00015,32.18388]
[1778424613944,32.76,80853.13,0.0,-0.4408,0.00015,32.18388]
[1778424614281,32.76,80853.13,0.0,-0.4408,0.00015,32.18389]
[1778424615965,32.76,80855.47,0.0,-0.44045,0.00015,32.18062]
[1778424615977,32.76,80855.47,0.0,-0.44045,0.00015,32.18062]
[1778424616025,32.76,80855.47,0.0,-0.44045,0.00015,32.18062]
[1778424616055,32.76,80855.47,0.0,-0.44045,0.00015,32.18062]
[1778424616334,32.76,80847.4,0.0,-0.44164,0.00015,32.19183]
[1778424617449,32.76,80847.4,0.0,-0.44164,0.00015,32.19183]
[1778424617456,32.76,80847.4,0.0,-0.44164,0.00015,32.19183]
[1778424617458,32.76,80847.4,0.0,-0.44164,0.00015,32.19183]
[1778424617997,32.76,80847.4,0.0,-0.44164,0.00015,32.19182]
[1778424618309,32.76,80845.76,0.0,-0.44189,0.00015,32.19405]
[1778424622094,32.76,80845.66,0.0,-0.4419,0.00015,32.19416]
[1778424622337,32.76,80845.89,0.0,-0.44186,0.00015,32.19384]
[1778424622777,32.76,80845.89,0.0,-0.44186,0.00015,32.19384]
[1778424622804,32.76,80845.89,0.0,-0.44186,0.00015,32.19384]
[1778424622815,32.76,80845.89,0.0,-0.44186,0.00015,32.19384]
[1778424623720,32.76,80846.77,0.0,-0.44173,0.00015,32.19262]
[1778424623744,32.76,80846.77,0.0,-0.44173,0.00015,32.19262]
[1778424624132,32.76,80846.77,0.0,-0.44173,0.00015,32.19262]
[1778424624412,32.76,80846.77,0.0,-0.44173,0.00015,32.19262]
[1778424624428,32.76,80846.77,0.0,-0.44173,0.00015,32.19262]
[1778424624442,32.76,80846.77,0.0,-0.44173,0.00015,32.19262]
[1778424628722,32.76,80846.22,0.0,-0.44181,0.00015,32.19333]
[1778424630172,32.76,80853.37,0.0,-0.44075,0.00015,32.18344]
[1778424630182,32.76,80853.37,0.0,-0.44075,0.00015,32.18344]
[1778424630301,32.76,80853.37,0.0,-0.44075,0.00015,32.18344]
[1778424630313,32.76,80853.37,0.0,-0.44075,0.00015,32.18344]
[1778424630393,32.76,80860.39,0.0,-0.43972,0.00015,32.17351]
[1778424632407,32.76,80860.71,0.0,-0.43966,0.00015,32.17]
[1778424635994,32.76,80862.02,0.0,-0.43947,0.00015,32.16813]
[1778424636396,32.76,80862.02,0.0,-0.43947,0.00015,32.16813]
[1778424636435,32.76,80862.3,0.0,-0.43943,0.00015,32.16773]
[1778424637432,32.76,80862.3,0.0,-0.43943,0.00015,32.16773]
[1778424637481,32.76,80862.3,0.0,-0.43943,0.00015,32.16773]
[1778424637457,32.76,80862.47,0.0,-0.4394,0.00015,32.16748]
[1778424637501,32.76,80862.47,0.0,-0.4394,0.00015,32.16748]
[1778424637697,32.76,80862.47,0.0,-0.4394,0.00015,32.16748]
[1778424637720,32.76,80862.47,0.0,-0.4394,0.00015,32.16748]
[1778424638456,32.76,80862.47,0.0,-0.4394,0.00015,32.16748]
[1778424639463,32.76,80870.98,0.0,-0.43815,0.00015,32.15508]
[1778424639634,32.76,80870.98,0.0,-0.43815,0.00015,32.15508]
[1778424640068,32.76,80870.98,0.0,-0.43815,0.00015,32.15508]
[1778424640224,32.76,80870.98,0.0,-0.43815,0.00015,32.15508]
[1778424640469,32.76,80872.09,0.0,-0.43799,0.00015,32.15344]
[1778424641182,32.76,80872.09,0.0,-0.43799,0.00015,32.15344]
[1778424641237,32.76,80872.09,0.0,-0.43799,0.00015,32.15344]
[1778424641476,32.76,80870.34,0.0,-0.43824,0.00015,32.15603]
[1778424642574,32.76,80873.28,0.0,-0.43781,0.00015,32.15168]
[1778424643867,32.76,80877.65,0.0,-0.43717,0.00015,32.14515]
[1778424644113,32.76,80877.65,0.0,-0.43717,0.00015,32.14515]
[1778424644497,32.76,80876.6,0.0,-0.43732,0.00015,32.14673]
[1778424645441,32.76,80888.45,0.0,-0.43557,0.00015,32.12864]
[1778424646653,32.76,80888.45,0.0,-0.43557,0.00015,32.12864]
[1778424647277,32.76,80892.66,0.0,-0.43496,0.00015,32.1221]
[1778424648015,32.76,80892.66,0.0,-0.43496,0.00015,32.1221]
[1778424648049,32.76,80892.66,0.0,-0.43496,0.00015,32.1221]
[1778424648168,32.76,80892.66,0.0,-0.43496,0.00015,32.1221]
[1778424648242,32.76,80892.46,0.0,-0.43499,0.00015,32.12243]
[1778424648681,32.76,80892.46,0.0,-0.43499,0.00015,32.12243]
[1778424648731,32.76,80892.46,0.0,-0.43499,0.00015,32.12243]
[1778424648813,32.76,80899.23,0.0,-0.43399,0.00015,32.1117]
[1778424649511,32.76,80899.23,0.0,-0.43399,0.00015,32.1117]
[1778424649617,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651075,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651116,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651142,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651177,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651229,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651256,32.76,80900.61,0.0,-0.43379,0.00015,32.1095]
[1778424651491,32.76,80902.59,0.0,-0.4335,0.00015,32.10635]
[1778424652069,32.76,80902.59,0.0,-0.4335,0.00015,32.10635]
[1778424652169,32.76,80908.38,0.0,-0.43265,0.00015,32.09696]
[1778424653347,32.76,80908.38,0.0,-0.43265,0.00015,32.09696]
[1778424653390,32.76,80908.38,0.0,-0.43265,0.00015,32.09696]
[1778424653919,32.76,80915.36,0.0,-0.43163,0.00015,32.08543]
[1778424653927,32.76,80915.36,0.0,-0.43163,0.00015,32.08543]
[1778424653969,32.76,80921.65,0.0,-0.4307,0.00015,32.07487]
[1778424655898,32.76,80928.21,0.0,-0.42974,0.00015,32.06366]
[1778424658770,32.77,80925.28,0.0,-0.43017,0.00015,32.06872]
[1778424658798,32.77,80925.28,0.0,-0.43017,0.00015,32.06872]
[1778424658810,32.77,80925.28,0.0,-0.43017,0.00015,32.06872]
[1778424658868,32.77,80925.28,0.0,-0.43017,0.00015,32.06872]
[1778424658874,32.77,80925.28,0.0,-0.43017,0.00015,32.06872]
[1778424659474,32.77,80924.94,0.0,-0.43022,0.00015,32.06931]
[1778424659687,32.77,80916.74,0.0,-0.43143,0.00015,32.0832]
[1778424660903,32.77,80916.74,0.0,-0.43143,0.00015,32.0832]
[1778424660914,32.77,80916.74,0.0,-0.43143,0.00015,32.0832]
[1778424660919,32.77,80915.31,0.0,-0.43164,0.00015,32.08563]
[1778424665006,32.77,80915.75,0.0,-0.43158,0.00015,32.08499]
[1778424665017,32.77,80915.75,0.0,-0.43158,0.00015,32.08499]
[1778424665356,32.77,80915.42,0.0,-0.43163,0.00015,32.08557]
[1778424665784,32.77,80915.42,0.0,-0.43163,0.00015,32.08557]
[1778424665882,32.77,80915.42,0.0,-0.43163,0.00015,32.08557]
[1778424666348,32.77,80915.42,0.0,-0.43163,0.00015,32.08557]
[1778424666407,32.77,80915.48,0.0,-0.43163,0.00015,32.0855]
[1778424666850,32.77,80915.48,0.0,-0.43163,0.00015,32.0855]
[1778424667065,32.77,80915.48,0.0,-0.43163,0.00015,32.0855]
[1778424667344,32.77,80915.48,0.0,-0.43163,0.00015,32.0855]
[1778424669917,32.78,80908.8,0.0,-0.43261,0.00015,32.09662]
[1778424675717,32.78,80907.23,0.0,-0.43286,0.00015,32.09933]
[1778424680753,32.79,80905.79,0.0,-0.43308,0.00015,32.10181]
[1778424686494,32.79,80903.62,0.0,-0.4334,0.00015,32.10541]
[1778424689054,32.8,80911.96,0.0,-0.43218,0.00015,32.09185]
[1778424689571,32.8,80911.96,0.0,-0.43218,0.00015,32.09188]
[1778424692658,32.8,80913.71,0.0,-0.43193,0.00015,32.08599]
[1778424693096,32.8,80913.71,0.0,-0.43193,0.00015,32.08599]
[1778424694022,32.8,80915.84,0.0,-0.43162,0.00015,32.08248]
[1778424694128,32.8,80915.84,0.0,-0.43162,0.00015,32.08248]
[1778424694305,32.8,80919.52,0.0,-0.43108,0.00015,32.07633]
[1778424696124,32.8,80919.52,0.0,-0.43108,0.00015,32.07635]
[1778424697777,32.81,80923.41,0.0,-0.43051,0.00015,32.06981]
[1778424698224,32.81,80924.82,0.0,-0.4303,0.00015,32.06741]
[1778424700900,32.81,80925.81,0.0,-0.43016,0.00015,32.06576]
[1778424700907,32.81,80925.81,0.0,-0.43016,0.00015,32.06576]
[1778424700934,32.81,80925.81,0.0,-0.43016,0.00015,32.06576]
[1778424701069,32.81,80927.26,0.0,-0.42995,0.00015,32.06328]
[1778424702003,32.81,80939.45,0.0,-0.42816,0.00015,32.04204]
[1778424703900,32.81,80940.07,0.0,-0.42807,0.00015,32.04094]
[1778424703996,32.81,80940.07,0.0,-0.42807,0.00015,32.04093]
[1778424705727,32.81,80941.51,0.0,-0.42786,0.00015,32.03837]
[1778424705928,32.81,80941.51,0.0,-0.42786,0.00015,32.03837]
[1778424706383,32.81,80941.8,0.0,-0.42782,0.00015,32.03784]
[1778424707960,32.81,80941.8,0.0,-0.42782,0.00015,32.03783]
[1778424707968,32.81,80941.8,0.0,-0.42782,0.00015,32.03783]
[1778424708006,32.81,80943.65,0.0,-0.42754,0.00015,32.03452]
[1778424713172,32.8,80948.33,0.0,-0.42686,0.00015,32.02606]
[1778424718684,32.8,80944.57,0.0,-0.4274,0.00015,32.03276]
[1778424720232,32.8,80943.79,0.0,-0.42752,0.00015,32.03415]
[1778424720305,32.8,80944.79,0.0,-0.42737,0.00015,32.03235]
[1778424722291,32.8,80944.79,0.0,-0.42737,0.00015,32.03234]
[1778424722388,32.8,80941.5,0.0,-0.42785,0.00015,32.03821]
[1778424723985,32.8,80941.5,0.0,-0.42785,0.00015,32.03823]
[1778424724319,32.8,80941.5,0.0,-0.42785,0.00015,32.03823]
[1778424724418,32.8,80936.96,0.0,-0.42852,0.00015,32.04628]
[1778424729569,32.8,80933.64,0.0,-0.42901,0.00015,32.05215]
[1778424732500,32.81,80931.64,0.0,-0.4293,0.00015,32.05567]
[1778424732552,32.81,80930.44,0.0,-0.42948,0.00015,32.05776]
[1778424733693,32.81,80930.44,0.0,-0.42948,0.00015,32.05777]
[1778424733708,32.81,80930.44,0.0,-0.42948,0.00015,32.05777]
[1778424733755,32.81,80930.44,0.0,-0.42948,0.00015,32.05777]
[1778424734550,32.81,80930.44,0.0,-0.42948,0.00015,32.05777]
[1778424739596,32.81,80928.13,0.0,-0.42982,0.00015,32.06181]
[1778424745201,32.81,80925.77,0.0,-0.43017,0.00015,32.06592]
[1778424746030,32.81,80925.77,0.0,-0.43017,0.00015,32.06592]
[1778424746042,32.81,80925.77,0.0,-0.43017,0.00015,32.06592]
[1778424746833,32.81,80923.99,0.0,-0.43043,0.00015,32.06896]
[1778424746841,32.81,80923.99,0.0,-0.43043,0.00015,32.06896]
[1778424746913,32.81,80923.99,0.0,-0.43044,0.00015,32.06897]
[1778424752252,32.81,80924.02,0.0,-0.43043,0.00015,32.06588]
[1778424753863,32.81,80924.03,0.0,-0.43043,0.00015,32.06587]
[1778424756055,32.81,80928.96,0.0,-0.4297,0.00015,32.05743]
[1778424757060,32.81,80930.54,0.0,-0.42947,0.00015,32.05472]
[1778424757070,32.81,80930.37,0.0,-0.4295,0.00015,32.05502]
[1778424761129,32.82,80929.58,0.0,-0.42962,0.00015,32.05642]
[1778424764647,32.82,80929.89,0.0,-0.42958,0.00015,32.05593]
[1778424764958,32.82,80929.89,0.0,-0.42958,0.00015,32.05593]
[1778424764981,32.82,80929.89,0.0,-0.42958,0.00015,32.05593]
[1778424765341,32.82,80932.08,0.0,-0.42925,0.00015,32.05212]
[1778424767285,32.82,80932.45,0.0,-0.4292,0.00015,32.05147]
[1778424769344,32.82,80938.92,0.0,-0.42825,0.00015,32.0401]
[1778424775411,32.81,80944.78,0.0,-0.42738,0.00015,32.02959]
[1778424780540,32.81,80944.82,0.0,-0.42738,0.00015,32.02946]
[1778424781564,32.81,80944.82,0.0,-0.42738,0.00015,32.02946]
[1778424781591,32.81,80944.82,0.0,-0.42738,0.00015,32.02946]
[1778424781589,32.81,80941.93,0.0,-0.4278,0.00015,32.03461]
[1778424783088,32.81,80941.93,0.0,-0.4278,0.00015,32.0346]
[1778424786172,32.81,80941.5,0.0,-0.42786,0.00015,32.03533]
[1778424787715,32.81,80941.49,0.0,-0.42786,0.00015,32.03533]
[1778424788502,32.81,80941.72,0.0,-0.42782,0.00015,32.03492]
[1778424789765,32.81,80942.23,0.0,-0.42775,0.00015,32.03401]
[1778424789866,32.81,80942.56,0.0,-0.4277,0.00015,32.03342]
[1778424796545,32.81,80942.56,0.0,-0.4277,0.00015,32.03341]
[1778424796871,32.81,80945.19,0.0,-0.42731,0.00015,32.0287]
[1778424797957,32.81,80945.19,0.0,-0.42731,0.00015,32.0287]
[1778424799901,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424799933,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424799954,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800142,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800145,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800263,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800308,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800369,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800540,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800616,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800641,32.81,80950.66,0.0,-0.42651,0.00015,32.0188]
[1778424800610,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424800816,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424800846,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424800874,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424800905,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424800939,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424801004,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424801093,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424801595,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424801706,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424802418,32.81,80973.78,0.0,-0.42313,0.00015,31.97558]
[1778424802602,32.81,80979.91,0.0,-0.42224,0.00015,31.96375]
[1778424804117,32.81,80980.61,0.0,-0.42213,0.00015,31.9624]
[1778424804616,32.81,80980.74,0.0,-0.42212,0.00015,31.96215]
[1778424807529,32.81,80979.44,0.0,-0.42231,0.00015,31.96472]
[1778424808201,32.81,80979.4,0.0,-0.42231,0.00015,31.96482]
[1778424808810,32.81,80979.07,0.0,-0.42236,0.00015,31.96546]
[1778424808823,32.81,80979.07,0.0,-0.42236,0.00015,31.96546]
[1778424808842,32.81,80979.07,0.0,-0.42236,0.00015,31.96546]
[1778424810240,32.81,80982.63,0.0,-0.42184,0.00015,31.95853]
[1778424810431,32.81,80982.63,0.0,-0.42184,0.00015,31.95853]
[1778424810658,32.81,80985.11,0.0,-0.42148,0.00015,31.95369]
[1778424811219,32.81,80985.11,0.0,-0.42148,0.00015,31.95369]
[1778424811665,32.81,80986.33,0.0,-0.4213,0.00015,31.94822]
[1778424812323,32.81,80986.33,0.0,-0.4213,0.00015,31.94822]
[1778424812673,32.81,80988.11,0.0,-0.42104,0.00015,31.94475]
[1778424813164,32.81,80988.11,0.0,-0.42104,0.00015,31.94475]
[1778424814157,32.81,80991.17,0.0,-0.4206,0.00015,31.9387]
[1778424816149,32.81,80991.14,0.0,-0.4206,0.00015,31.93876]
[1778424816637,32.81,80991.14,0.0,-0.4206,0.00015,31.93876]
[1778424819137,32.82,80989.56,0.0,-0.42084,0.00015,31.94202]
[1778424819702,32.82,80991.1,0.0,-0.42062,0.00015,31.93899]
[1778424823824,32.82,80984.71,0.0,-0.42156,0.00015,31.95175]
[1778424823836,32.82,80984.71,0.0,-0.42156,0.00015,31.95175]
[1778424823856,32.82,80984.71,0.0,-0.42156,0.00015,31.95175]
[1778424823873,32.82,80983.98,0.0,-0.42166,0.00015,31.95318]
[1778424828971,32.82,80979.51,0.0,-0.42232,0.00015,31.96202]
[1778424830713,32.83,80979.51,0.0,-0.42233,0.00015,31.96204]
[1778424830776,32.83,80979.51,0.0,-0.42233,0.00015,31.96206]
[1778424835834,32.83,80976.98,0.0,-0.4227,0.00015,31.96706]
[1778424836782,32.83,80976.98,0.0,-0.4227,0.00015,31.96706]
[1778424836792,32.83,80976.98,0.0,-0.4227,0.00015,31.96706]
[1778424836884,32.83,80977.18,0.0,-0.42267,0.00015,31.96669]
[1778424842118,32.83,80977.24,0.0,-0.42267,0.00015,31.96666]
[1778424847802,32.84,80977.67,0.0,-0.42262,0.00015,31.96594]
[1778424852954,32.84,80979.23,0.0,-0.4224,0.00015,31.96305]
[1778424857236,32.84,80980.33,0.0,-0.42224,0.00015,31.96098]
[1778424857283,32.84,80980.33,0.0,-0.42224,0.00015,31.96098]
[1778424857304,32.84,80980.33,0.0,-0.42224,0.00015,31.96098]
[1778424857338,32.84,80980.33,0.0,-0.42224,0.00015,31.96098]
[1778424857470,32.84,80980.33,0.0,-0.42224,0.00015,31.96098]
[1778424857536,32.84,80980.33,0.0,-0.42224,0.00015,31.96098]
[1778424857635,32.84,80983.56,0.0,-0.42177,0.00015,31.95472]
[1778424859712,32.84,80983.56,0.0,-0.42177,0.00015,31.95472]
[1778424859598,32.85,81002.48,0.0,-0.41902,0.00015,31.91699]
[1778424860003,32.85,81002.48,0.0,-0.41902,0.00015,31.91699]
[1778424861560,32.85,81002.44,0.0,-0.41903,0.00015,31.91715]
[1778424861957,32.85,81002.44,0.0,-0.41903,0.00015,31.91715]
[1778424863399,32.85,81002.47,0.0,-0.41903,0.00015,31.91718]
[1778424863615,32.85,81002.29,0.0,-0.41905,0.00015,31.91754]
[1778424866523,32.85,81001.45,0.0,-0.41918,0.00015,31.91933]
[1778424866593,32.85,81001.45,0.0,-0.41918,0.00015,31.91933]
[1778424866624,32.85,81001.45,0.0,-0.41918,0.00015,31.91933]
[1778424866727,32.85,81001.45,0.0,-0.41918,0.00015,31.91937]
[1778424867443,32.85,81001.45,0.0,-0.41918,0.00015,31.91937]
[1778424867477,32.85,81001.45,0.0,-0.41918,0.00015,31.91937]
[1778424867636,32.86,80998.93,0.0,-0.41955,0.00015,31.92452]
[1778424868194,32.86,80998.93,0.0,-0.41955,0.00015,31.92452]
[1778424868229,32.86,80998.93,0.0,-0.41955,0.00015,31.92452]
[1778424869338,32.86,80993.8,0.0,-0.4203,0.00015,31.93491]
[1778424870533,32.86,80994.06,0.0,-0.42027,0.00015,31.93439]
[1778424870555,32.86,80994.46,0.0,-0.42021,0.00015,31.93362]
[1778424871592,32.86,80994.46,0.0,-0.42021,0.00015,31.93362]
[1778424873962,32.86,80994.04,0.0,-0.42027,0.00015,31.9314]
[1778424873996,32.86,80994.04,0.0,-0.42027,0.00015,31.9314]
[1778424874100,32.86,80994.04,0.0,-0.42027,0.00015,31.9314]
[1778424874121,32.86,80994.04,0.0,-0.42027,0.00015,31.9314]
[1778424875344,32.86,80991.62,0.0,-0.42063,0.00015,31.93632]
[1778424875719,32.86,80990.4,0.0,-0.4208,0.00015,31.93877]
[1778424876933,32.86,80990.4,0.0,-0.4208,0.00015,31.93877]
[1778424877715,32.86,80990.4,0.0,-0.4208,0.00015,31.93877]
[1778424876953,32.87,80990.42,0.0,-0.42081,0.00015,31.93879]
[1778424882157,32.87,80990.42,0.0,-0.42081,0.00015,31.93891]
[1778424883878,32.87,80990.42,0.0,-0.42081,0.00015,31.93891]
[1778424889205,32.88,80985.64,0.0,-0.42152,0.00015,31.94856]
[1778424892049,32.88,80984.69,0.0,-0.42166,0.00015,31.95047]
[1778424892227,32.88,80984.69,0.0,-0.42167,0.00015,31.9505]
[1778424892961,32.88,80984.69,0.0,-0.42167,0.00015,31.9505]
[1778424894100,32.88,80984.81,0.0,-0.42165,0.00015,31.95026]
[1778424894142,32.88,80984.81,0.0,-0.42165,0.00015,31.95031]
[1778424896681,32.88,80984.81,0.0,-0.42165,0.00015,31.95034]
[1778424896717,32.88,80984.81,0.0,-0.42165,0.00015,31.95034]
[1778424896698,32.88,80984.43,0.0,-0.42171,0.00015,31.9511]
[1778424897749,32.88,80984.43,0.0,-0.42171,0.00015,31.9511]
[1778424898234,32.88,80984.43,0.0,-0.42171,0.00015,31.95113]
[1778424898371,32.88,80981.76,0.0,-0.4221,0.00015,31.95635]
[1778424904312,32.89,80974.71,0.0,-0.42314,0.00015,31.97006]
[1778424909675,32.89,80976.36,0.0,-0.4229,0.00015,31.96696]
[1778424913728,32.89,80984.0,0.0,-0.42179,0.00015,31.95224]
[1778424918682,32.89,80982.83,0.0,-0.42197,0.00015,31.9546]
[1778424918783,32.89,80982.19,0.0,-0.42206,0.00015,31.95587]
[1778424921128,32.9,80978.74,0.0,-0.42257,0.00015,31.96261]
[1778424922019,32.9,80975.09,0.0,-0.4231,0.00015,31.96962]
[1778424928400,32.9,80975.78,0.0,-0.423,0.00015,31.96837]
[1778424928426,32.9,80975.78,0.0,-0.423,0.00015,31.96837]
[1778424928776,32.9,80975.78,0.0,-0.423,0.00015,31.96837]
[1778424928498,32.9,80976.09,0.0,-0.42296,0.00015,31.96781]
[1778424928831,32.9,80976.09,0.0,-0.42296,0.00015,31.96781]
[1778424928839,32.9,80976.09,0.0,-0.42296,0.00015,31.96781]
[1778424928881,32.9,80976.09,0.0,-0.42296,0.00015,31.96781]
[1778424929026,32.9,80976.09,0.0,-0.42296,0.00015,31.96781]
[1778424929600,32.9,80976.09,0.0,-0.42296,0.00015,31.96781]
[1778424930217,32.9,80971.79,0.0,-0.42359,0.00015,31.97604]
[1778424930595,32.9,80970.39,0.0,-0.42379,0.00015,31.9787]
[1778424931499,32.9,80970.39,0.0,-0.42379,0.00015,31.9787]
[1778424936576,32.9,80969.27,0.0,-0.42395,0.00015,31.97777]
[1778424939476,32.9,80961.0,0.0,-0.42516,0.00015,31.99325]
[1778424944796,32.9,80962.69,0.0,-0.42491,0.00015,31.99011]
[1778424944903,32.9,80967.32,0.0,-0.42424,0.00015,31.98145]
[1778424944930,32.9,80967.32,0.0,-0.42424,0.00015,31.98145]
[1778424944999,32.9,80967.32,0.0,-0.42424,0.00015,31.98145]
[1778424945007,32.9,80967.32,0.0,-0.42424,0.00015,31.98145]
[1778424945600,32.9,80968.56,0.0,-0.42406,0.00015,31.97912]
[1778424947487,32.9,80970.2,0.0,-0.42382,0.00015,31.97603]
[1778424947614,32.9,80970.31,0.0,-0.4238,0.00015,31.97583]
[1778424952269,32.9,80969.85,0.0,-0.42387,0.00015,31.97672]
[1778424952650,32.9,80969.09,0.0,-0.42398,0.00015,31.97817]
[1778424958691,32.9,80968.68,0.0,-0.42404,0.00015,31.97898]
[1778424959641,32.9,80968.68,0.0,-0.42404,0.00015,31.97898]
[1778424959698,32.9,80966.8,0.0,-0.42432,0.00015,31.98252]
[1778424964735,32.91,80965.07,0.0,-0.42457,0.00015,31.98579]
[1778424965777,32.91,80965.07,0.0,-0.42457,0.00015,31.98579]
[1778424965784,32.91,80964.76,0.0,-0.42462,0.00015,31.98638]
[1778424966045,32.91,80964.76,0.0,-0.42462,0.00015,31.98638]
[1778424966890,32.91,80964.76,0.0,-0.42462,0.00015,31.98638]
[1778424967713,32.91,80964.76,0.0,-0.42462,0.00015,31.98638]
[1778424967838,32.91,80964.76,0.0,-0.42462,0.00015,31.98638]
[1778424968761,32.91,80964.77,0.0,-0.42462,0.00015,31.98637]
[1778424971923,32.91,80965.09,0.0,-0.42457,0.00015,31.98579]
[1778424972020,32.91,80964.89,0.0,-0.4246,0.00015,31.98616]
[1778424973968,32.91,80964.89,0.0,-0.4246,0.00015,31.98617]
[1778424975810,32.91,80964.89,0.0,-0.4246,0.00015,31.98618]
[1778424975890,32.91,80964.89,0.0,-0.4246,0.00015,31.98618]
[1778424975937,32.91,80964.89,0.0,-0.4246,0.00015,31.98618]
[1778424976818,32.91,80964.26,0.0,-0.42469,0.00015,31.98736]
[1778424978804,32.91,80957.5,0.0,-0.42568,0.00015,31.99988]
[1778424981520,32.91,80954.4,0.0,-0.42613,0.00015,32.00555]
[1778424981572,32.91,80954.4,0.0,-0.42613,0.00015,32.00555]
[1778424981587,32.91,80954.4,0.0,-0.42613,0.00015,32.00555]
[1778424981852,32.91,80954.79,0.0,-0.42608,0.00015,32.00483]
[1778424982176,32.91,80954.79,0.0,-0.42608,0.00015,32.00483]
[1778424982859,32.91,80954.61,0.0,-0.4261,0.00015,32.00515]
[1778424987894,32.91,80950.84,0.0,-0.42665,0.00015,32.01196]
[1778424989818,32.91,80950.84,0.0,-0.42665,0.00015,32.01196]
[1778424989836,32.91,80950.84,0.0,-0.42665,0.00015,32.01196]
[1778424990336,32.9,80951.6,0.0,-0.42654,0.00015,32.01056]
[1778424990346,32.9,80951.6,0.0,-0.42654,0.00015,32.01056]
[1778424990565,32.9,80951.6,0.0,-0.42654,0.00015,32.01056]
[1778424990576,32.9,80951.6,0.0,-0.42654,0.00015,32.01056]
[1778424991751,32.9,80958.19,0.0,-0.42557,0.00015,31.99852]
[1778424991778,32.9,80958.19,0.0,-0.42557,0.00015,31.99852]
[1778424992039,32.9,80959.56,0.0,-0.42537,0.00015,31.99291]
[1778424992388,32.9,80959.56,0.0,-0.42537,0.00015,31.99291]
[1778424992753,32.9,80960.68,0.0,-0.4252,0.00015,31.99082]
[1778424996464,32.9,80963.09,0.0,-0.42485,0.00015,31.98635]
[1778424996707,32.9,80963.43,0.0,-0.4248,0.00015,31.9857]
[1778424997926,32.9,80963.43,0.0,-0.4248,0.00015,31.9857]
[1778424998515,32.9,80963.43,0.0,-0.4248,0.00015,31.9857]
[1778424998713,32.9,80956.17,0.0,-0.42586,0.00015,31.99911]
[1778425002589,32.9,80955.55,0.0,-0.42595,0.00015,32.00022]
[1778425002690,32.9,80955.46,0.0,-0.42596,0.00015,32.00037]
[1778425008039,32.9,80954.35,0.0,-0.42612,0.00015,32.00234]
[1778425014896,32.9,80954.43,0.0,-0.42611,0.00015,32.00214]
[1778425018945,32.9,80955.15,0.0,-0.426,0.00015,32.00077]
[1778425018946,32.89,80955.15,0.0,-0.42599,0.00015,32.00075]
[1778425024010,32.89,80959.5,0.0,-0.42536,0.00015,31.99268]
[1778425024046,32.89,80959.5,0.0,-0.42536,0.00015,31.99268]
[1778425024692,32.89,80959.5,0.0,-0.42536,0.00015,31.99268]
[1778425025420,32.89,80962.6,0.0,-0.4249,0.00015,31.98693]
[1778425026140,32.89,80963.32,0.0,-0.4248,0.00015,31.98558]
[1778425026990,32.89,80963.26,0.0,-0.42481,0.00015,31.98569]
[1778425027127,32.89,80963.26,0.0,-0.42481,0.00015,31.98569]
[1778425033106,32.89,80962.84,0.0,-0.42487,0.00015,31.98645]
[1778425039271,32.89,80961.68,0.0,-0.42503,0.00015,31.98857]
[1778425040582,32.89,80961.68,0.0,-0.42503,0.00015,31.98857]
[1778425040618,32.89,80961.68,0.0,-0.42503,0.00015,31.98857]
[1778425041413,32.89,80961.56,0.0,-0.42505,0.00015,31.98879]
[1778425041445,32.89,80961.56,0.0,-0.42505,0.00015,31.98879]
[1778425042573,32.89,80961.81,0.0,-0.42501,0.00015,31.98832]
[1778425043454,32.89,80962.42,0.0,-0.42492,0.00015,31.98719]
[1778425043456,32.89,80962.42,0.0,-0.42492,0.00015,31.98719]
[1778425043532,32.89,80963.07,0.0,-0.42483,0.00015,31.98597]
[1778425045545,32.89,80963.07,0.0,-0.42483,0.00015,31.98597]
[1778425045567,32.89,80963.07,0.0,-0.42483,0.00015,31.98597]
[1778425047553,32.89,80963.13,0.0,-0.42482,0.00015,31.98586]
[1778425047573,32.89,80963.13,0.0,-0.42482,0.00015,31.98586]
[1778425054383,32.89,80962.99,0.0,-0.42483,0.00015,31.98304]
[1778425060206,32.89,80960.8,0.0,-0.42515,0.00015,31.98711]
[1778425061866,32.89,80960.36,0.0,-0.42522,0.00015,31.98792]
[1778425061871,32.89,80960.36,0.0,-0.42522,0.00015,31.98792]
[1778425061868,32.89,80951.92,0.0,-0.42645,0.00015,32.00339]
[1778425062282,32.89,80951.92,0.0,-0.42645,0.00015,32.00339]
[1778425062768,32.89,80951.11,0.0,-0.42657,0.00015,32.00486]
[1778425063349,32.89,80951.11,0.0,-0.42657,0.00015,32.00486]
[1778425063359,32.89,80951.11,0.0,-0.42657,0.00015,32.00486]
[1778425063484,32.89,80950.99,0.0,-0.42659,0.00015,32.00507]
[1778425070881,32.89,80950.15,0.0,-0.42671,0.00015,32.00655]
[1778425075918,32.88,80950.5,0.0,-0.42665,0.00015,32.00581]
[1778425081168,32.88,80952.54,0.0,-0.42635,0.00015,32.00206]
[1778425086107,32.88,80951.66,0.0,-0.42647,0.00015,32.00357]
[1778425086418,32.88,80951.66,0.0,-0.42647,0.00015,32.00357]
[1778425086948,32.88,80951.66,0.0,-0.42647,0.00015,32.00356]
[1778425091976,32.88,80952.37,0.0,-0.42636,0.00015,32.00221]
[1778425094609,32.87,80952.53,0.0,-0.42633,0.00015,32.00185]
[1778425095882,32.87,80952.53,0.0,-0.42633,0.00015,32.00183]
[1778425096235,32.87,80952.53,0.0,-0.42633,0.00015,32.00183]
[1778425096669,32.87,80952.53,0.0,-0.42633,0.00015,32.00183]
[1778425096711,32.87,80952.53,0.0,-0.42633,0.00015,32.00182]
[1778425101791,32.87,80952.53,0.0,-0.42633,0.00015,32.00174]
[1778425107754,32.87,80953.23,0.0,-0.42622,0.00015,32.00037]
[1778425114525,32.86,80953.28,0.0,-0.4262,0.00015,31.99715]
[1778425119841,32.86,80953.03,0.0,-0.42623,0.00015,31.9975]
[1778425124875,32.86,80953.28,0.0,-0.42619,0.00015,31.99698]
[1778425132004,32.86,80953.61,0.0,-0.42614,0.00015,31.9963]
[1778425135466,32.85,80953.62,0.0,-0.42613,0.00015,31.99624]
[1778425135478,32.85,80953.62,0.0,-0.42613,0.00015,31.99624]
[1778425135952,32.85,80953.59,0.0,-0.42614,0.00015,31.99629]
[1778425142018,32.85,80953.71,0.0,-0.42611,0.00015,31.996]
[1778425150074,32.85,80953.7,0.0,-0.42611,0.00015,31.99593]
[1778425153894,32.85,80954.2,0.0,-0.42604,0.00015,31.995]
[1778425153920,32.85,80954.2,0.0,-0.42604,0.00015,31.995]
[1778425155938,32.85,80954.87,0.0,-0.42594,0.00015,31.99375]
[1778425155968,32.85,80954.87,0.0,-0.42594,0.00015,31.99375]
[1778425161151,32.84,80961.03,0.0,-0.42503,0.00015,31.98233]
[1778425164131,32.84,80962.68,0.0,-0.42479,0.00015,31.97923]
[1778425164992,32.84,80960.12,0.0,-0.42516,0.00015,31.984]
[1778425170016,32.84,80958.87,0.0,-0.42535,0.00015,31.98629]
[1778425172307,32.84,80956.84,0.0,-0.42563,0.00015,31.98693]
[1778425172504,32.84,80956.84,0.0,-0.42563,0.00015,31.98693]
[1778425172522,32.84,80956.84,0.0,-0.42563,0.00015,31.98693]
[1778425172577,32.84,80956.84,0.0,-0.42563,0.00015,31.98693]
[1778425172610,32.84,80956.84,0.0,-0.42563,0.00015,31.98693]
[1778425172654,32.84,80956.84,0.0,-0.42563,0.00015,31.98693]
[1778425172709,32.84,80955.91,0.0,-0.42577,0.00015,31.98864]
[1778425173433,32.84,80955.91,0.0,-0.42577,0.00015,31.98864]
[1778425174355,32.84,80961.5,0.0,-0.42495,0.00015,31.97828]
[1778425174796,32.84,80963.92,0.0,-0.4246,0.00015,31.97376]
[1778425176237,32.84,80964.93,0.0,-0.42445,0.00015,31.97186]
[1778425176405,32.84,80964.93,0.0,-0.42445,0.00015,31.97186]
[1778425180376,32.84,80972.54,0.0,-0.42334,0.00015,31.95745]
[1778425185679,32.84,80973.93,0.0,-0.42314,0.00015,31.95482]
[1778425187906,32.84,80975.76,0.0,-0.42287,0.00015,31.95132]
[1778425187916,32.84,80975.76,0.0,-0.42287,0.00015,31.95132]
[1778425190269,32.84,80976.19,0.0,-0.42281,0.00015,31.95052]
[1778425191968,32.84,80976.19,0.0,-0.42281,0.00015,31.95052]
[1778425192769,32.84,80976.11,0.0,-0.42282,0.00015,31.95069]
[1778425192870,32.84,80976.23,0.0,-0.42281,0.00015,31.95046]
[1778425196640,32.85,80974.74,0.0,-0.42302,0.00015,31.95335]
[1778425196670,32.85,80974.74,0.0,-0.42302,0.00015,31.95335]
[1778425196804,32.85,80974.74,0.0,-0.42302,0.00015,31.95335]
[1778425197042,32.85,80974.74,0.0,-0.42302,0.00015,31.95335]
[1778425197085,32.85,80974.22,0.0,-0.4231,0.00015,31.95436]
[1778425197181,32.85,80974.22,0.0,-0.4231,0.00015,31.95436]
[1778425197442,32.85,80974.22,0.0,-0.4231,0.00015,31.95436]
[1778425197495,32.85,80974.22,0.0,-0.4231,0.00015,31.95436]
[1778425197993,32.85,80974.22,0.0,-0.4231,0.00015,31.95436]
[1778425198041,32.85,80986.46,0.0,-0.42132,0.00015,31.93058]
[1778425198233,32.85,80986.46,0.0,-0.42132,0.00015,31.93058]
[1778425199417,32.85,80992.87,0.0,-0.42038,0.00015,31.91791]
[1778425200469,32.85,80992.87,0.0,-0.42038,0.00015,31.91791]
[1778425200935,32.85,80992.87,0.0,-0.42038,0.00015,31.91791]
[1778425201625,32.85,80996.09,0.0,-0.41992,0.00015,31.91152]
[1778425201640,32.85,80996.09,0.0,-0.41992,0.00015,31.91152]
[1778425206899,32.85,80991.08,0.0,-0.42065,0.00015,31.92162]
[1778425206927,32.85,80991.08,0.0,-0.42065,0.00015,31.92162]
[1778425207536,32.85,80989.64,0.0,-0.42087,0.00015,31.92456]
[1778425207547,32.85,80989.64,0.0,-0.42087,0.00015,31.92456]
[1778425208118,32.85,80989.53,0.0,-0.42088,0.00015,31.92477]
[1778425208983,32.85,80989.53,0.0,-0.42088,0.00015,31.92477]
[1778425215416,32.86,80984.85,0.0,-0.42158,0.00015,31.93418]
[1778425222772,32.87,80983.77,0.0,-0.42174,0.00015,31.93646]
[1778425228845,32.87,80981.63,0.0,-0.42207,0.00015,31.94077]
[1778425229799,32.87,80981.5,0.0,-0.42209,0.00015,31.94105]
[1778425229803,32.87,80981.5,0.0,-0.42209,0.00015,31.94105]
[1778425230868,32.87,80976.31,0.0,-0.42285,0.00015,31.95113]
[1778425231861,32.87,80975.7,0.0,-0.42294,0.00015,31.95232]
[1778425231962,32.87,80976.05,0.0,-0.42288,0.00015,31.94856]
[1778425235038,32.87,80974.99,0.0,-0.42304,0.00015,31.95063]
[1778425235055,32.87,80974.99,0.0,-0.42304,0.00015,31.95063]
[1778425235982,32.87,80976.3,0.0,-0.42285,0.00015,31.94814]
[1778425236006,32.87,80976.3,0.0,-0.42285,0.00015,31.94814]
[1778425236019,32.88,80976.35,0.0,-0.42284,0.00015,31.94808]
[1778425236774,32.88,80976.35,0.0,-0.42284,0.00015,31.94808]
[1778425237347,32.88,80975.99,0.0,-0.42289,0.00015,31.94877]
[1778425237373,32.88,80975.99,0.0,-0.42289,0.00015,31.94877]
[1778425242100,32.88,80977.81,0.0,-0.42263,0.00015,31.94535]
[1778425251006,32.88,80981.65,0.0,-0.42208,0.00015,31.93802]
[1778425257411,32.89,80986.02,0.0,-0.42145,0.00015,31.92962]
[1778425263355,32.89,80988.48,0.0,-0.4211,0.00015,31.92492]
[1778425272099,32.9,80989.24,0.0,-0.421,0.00015,31.92357]
[1778425276643,32.9,80995.79,0.0,-0.42006,0.00015,31.91068]
[1778425276651,32.9,80995.79,0.0,-0.42006,0.00015,31.91068]
[1778425276910,32.9,80995.79,0.0,-0.42006,0.00015,31.91068]
[1778425276984,32.9,80997.32,0.0,-0.41983,0.00015,31.90761]
[1778425279082,32.9,80997.32,0.0,-0.41983,0.00015,31.90764]
[1778425283142,32.9,80994.81,0.0,-0.42021,0.00015,31.91279]
[1778425289085,32.91,80992.87,0.0,-0.4205,0.00015,31.9168]
[1778425294994,32.91,80987.79,0.0,-0.42124,0.00015,31.92386]
[1778425297489,32.91,80988.01,0.0,-0.42121,0.00015,31.92351]
[1778425297492,32.91,80988.01,0.0,-0.42121,0.00015,31.92351]
[1778425298091,32.91,80988.01,0.0,-0.42121,0.00015,31.92351]
[1778425299523,32.92,80982.77,0.0,-0.42198,0.00015,31.93381]
[1778425299563,32.92,80982.77,0.0,-0.42198,0.00015,31.93381]
[1778425299842,32.92,80982.77,0.0,-0.42198,0.00015,31.93381]
[1778425300123,32.92,80983.17,0.0,-0.42192,0.00015,31.93306]
[1778425301599,32.92,80982.96,0.0,-0.42195,0.00015,31.93349]
[1778425302138,32.92,80983.24,0.0,-0.42191,0.00015,31.93296]
[1778425305714,32.92,80984.25,0.0,-0.42177,0.00015,31.93105]
[1778425305815,32.92,80984.35,0.0,-0.42176,0.00015,31.93088]
[1778425313014,32.92,80984.35,0.0,-0.42176,0.00015,31.9309]
[1778425316490,32.92,80985.24,0.0,-0.42164,0.00015,31.92929]
[1778425317139,32.93,80988.21,0.0,-0.42121,0.00015,31.92352]
[1778425320110,32.93,80987.7,0.0,-0.42128,0.00015,31.92457]
[1778425320203,32.93,80987.72,0.0,-0.42128,0.00015,31.92455]
[1778425320445,32.93,80987.72,0.0,-0.42128,0.00015,31.92455]
[1778425321965,32.93,80994.2,0.0,-0.42034,0.00015,31.91172]
[1778425322808,32.93,80994.06,0.0,-0.42036,0.00015,31.91204]
[1778425323006,32.93,80994.06,0.0,-0.42036,0.00015,31.91204]
[1778425323175,32.93,80994.06,0.0,-0.42036,0.00015,31.91204]
[1778425323399,32.93,80994.06,0.0,-0.42036,0.00015,31.91204]
[1778425323220,32.93,80993.21,0.0,-0.42049,0.00015,31.91374]
[1778425323827,32.93,80993.21,0.0,-0.42049,0.00015,31.91374]
[1778425324155,32.93,80993.21,0.0,-0.42049,0.00015,31.91374]
[1778425324452,32.93,81037.58,0.0,-0.41404,0.00014,31.82133]
[1778425325308,32.93,81037.47,0.0,-0.41406,0.00014,31.82155]
[1778425326984,32.93,81036.95,0.0,-0.41413,0.00014,31.82266]
[1778425329471,32.93,81035.92,0.0,-0.41428,0.00014,31.82483]
[1778425330098,32.93,81035.92,0.0,-0.41428,0.00014,31.82483]
[1778425335688,32.92,81036.85,0.0,-0.41414,0.00014,31.82269]
[1778425336063,32.92,81036.85,0.0,-0.41414,0.00014,31.82269]
[1778425336386,32.92,81037.61,0.0,-0.41403,0.00014,31.82103]
[1778425337394,32.92,81045.82,0.0,-0.41284,0.00014,31.803]
[1778425337551,32.92,81045.82,0.0,-0.41284,0.00014,31.803]
[1778425337778,32.92,81045.82,0.0,-0.41284,0.00014,31.803]
[1778425338403,32.92,81046.11,0.0,-0.4128,0.00014,31.80238]
[1778425338955,32.92,81046.11,0.0,-0.4128,0.00014,31.80238]
[1778425339212,32.92,81046.11,0.0,-0.4128,0.00014,31.80238]
[1778425339224,32.92,81046.11,0.0,-0.4128,0.00014,31.80238]
[1778425339409,32.92,81050.38,0.0,-0.41218,0.00014,31.79288]
[1778425340097,32.92,81050.38,0.0,-0.41218,0.00014,31.79288]
[1778425340124,32.92,81050.38,0.0,-0.41218,0.00014,31.79288]
[1778425340481,32.92,81050.38,0.0,-0.41218,0.00014,31.79288]
[1778425340460,32.92,81051.73,0.0,-0.41198,0.00014,31.78988]
[1778425340763,32.92,81051.73,0.0,-0.41198,0.00014,31.78988]
[1778425341420,32.92,81051.73,0.0,-0.41198,0.00014,31.78987]
[1778425346447,32.92,81048.16,0.0,-0.4125,0.00014,31.79785]
[1778425347277,32.92,81042.73,0.0,-0.41329,0.00014,31.80984]
[1778425347377,32.92,81042.73,0.0,-0.41329,0.00014,31.80984]
[1778425348985,32.92,81048.89,0.0,-0.41239,0.00014,31.79622]
[1778425349667,32.93,81050.41,0.0,-0.41218,0.00014,31.79285]
[1778425355074,32.93,81043.99,0.0,-0.4131,0.00014,31.80399]
[1778425355520,32.92,81042.57,0.0,-0.4133,0.00014,31.8071]
[1778425361341,32.92,81038.42,0.0,-0.4139,0.00014,31.81611]
[1778425361439,32.92,81039.93,0.0,-0.41368,0.00014,31.81276]
[1778425362050,32.92,81039.93,0.0,-0.41368,0.00014,31.81276]
[1778425362146,32.92,81040.28,0.0,-0.41363,0.00014,31.81197]
[1778425367604,32.92,81047.18,0.0,-0.41262,0.00014,31.79667]
[1778425371683,32.92,81047.13,0.0,-0.41263,0.00014,31.79674]
[1778425372791,32.92,81041.86,0.0,-0.41339,0.00014,31.80836]
[1778425372814,32.92,81041.86,0.0,-0.41339,0.00014,31.80836]
[1778425379075,32.91,81036.68,0.0,-0.41413,0.00014,31.81956]
[1778425379109,32.91,81036.68,0.0,-0.41413,0.00014,31.81956]
[1778425381352,32.91,81044.67,0.0,-0.41297,0.00014,31.802]
[1778425383056,32.91,81046.53,0.0,-0.4127,0.00014,31.79785]
[1778425384437,32.91,81042.21,0.0,-0.41332,0.00014,31.80736]
[1778425389758,32.91,81044.39,0.0,-0.413,0.00014,31.80246]
[1778425395642,32.91,81043.51,0.0,-0.41313,0.00014,31.80434]
[1778425400839,32.9,81044.38,0.0,-0.413,0.00014,31.80232]
[1778425404723,32.9,81043.71,0.0,-0.41309,0.00014,31.80376]
[1778425404736,32.9,81043.71,0.0,-0.41309,0.00014,31.80376]
[1778425405429,32.9,81043.71,0.0,-0.41309,0.00014,31.80376]
[1778425405461,32.9,81043.71,0.0,-0.41309,0.00014,31.80376]
[1778425407010,32.9,81048.37,0.0,-0.41242,0.00014,31.79343]
[1778425407575,32.9,81048.37,0.0,-0.41242,0.00014,31.79343]
[1778425408440,32.9,81050.87,0.0,-0.41205,0.00014,31.78785]
[1778425408469,32.9,81052.09,0.0,-0.41188,0.00014,31.78516]
[1778425408711,32.9,81052.09,0.0,-0.41188,0.00014,31.78516]
[1778425408732,32.9,81052.09,0.0,-0.41188,0.00014,31.78516]
[1778425409417,32.9,81052.09,0.0,-0.41188,0.00014,31.78516]
[1778425409460,32.9,81052.09,0.0,-0.41188,0.00014,31.78516]
[1778425410818,32.91,81055.17,0.0,-0.41143,0.00014,31.77826]
[1778425411119,32.91,81055.17,0.0,-0.41143,0.00014,31.77826]
[1778425411149,32.91,81055.17,0.0,-0.41143,0.00014,31.77826]
[1778425411197,32.91,81055.17,0.0,-0.41143,0.00014,31.77826]
[1778425411534,32.91,81058.27,0.0,-0.41098,0.00014,31.76817]
[1778425412145,32.91,81058.27,0.0,-0.41098,0.00014,31.76817]
[1778425413070,32.91,81063.02,0.0,-0.41029,0.00014,31.75736]
[1778425413971,32.91,81064.09,0.0,-0.41014,0.00014,31.75491]
[1778425418305,32.91,81065.96,0.0,-0.40987,0.00014,31.75065]
[1778425419566,32.91,81065.96,0.0,-0.40987,0.00014,31.75067]
[1778425419665,32.91,81065.96,0.0,-0.40987,0.00014,31.75067]
[1778425419694,32.91,81065.96,0.0,-0.40987,0.00014,31.75067]
[1778425419844,32.91,81060.53,0.0,-0.41066,0.00014,31.7631]
[1778425419992,32.91,81060.53,0.0,-0.41066,0.00014,31.7631]
[1778425420369,32.91,81060.53,0.0,-0.41066,0.00014,31.7631]
[1778425420471,32.91,81060.53,0.0,-0.41066,0.00014,31.7631]
[1778425420596,32.91,81042.57,0.0,-0.41326,0.00014,31.80333]
[1778425420611,32.91,81042.57,0.0,-0.41326,0.00014,31.80333]
[1778425421964,32.91,81042.57,0.0,-0.41326,0.00014,31.80333]
[1778425422233,32.91,81042.57,0.0,-0.41326,0.00014,31.80333]
[1778425422250,32.91,81042.57,0.0,-0.41326,0.00014,31.80333]
[1778425422302,32.91,81020.15,0.0,-0.41651,0.00015,31.85167]
[1778425423059,32.91,81020.15,0.0,-0.41651,0.00015,31.85167]
[1778425423081,32.91,81020.15,0.0,-0.41651,0.00015,31.85167]
[1778425423097,32.91,81020.15,0.0,-0.41651,0.00015,31.85167]
[1778425423151,32.91,81018.57,0.0,-0.41674,0.00015,31.85499]
[1778425423888,32.91,81018.57,0.0,-0.41674,0.00015,31.85499]
[1778425423902,32.91,81018.57,0.0,-0.41674,0.00015,31.85499]
[1778425423923,32.91,81018.57,0.0,-0.41674,0.00015,31.85499]
[1778425423970,32.91,81018.57,0.0,-0.41674,0.00015,31.85499]
[1778425424072,32.91,81019.41,0.0,-0.41662,0.00015,31.85324]
[1778425426178,32.91,81019.41,0.0,-0.41662,0.00015,31.8532]
[1778425428039,32.91,81020.85,0.0,-0.41641,0.00015,31.85011]
[1778425428137,32.91,81020.54,0.0,-0.41645,0.00015,31.85076]
[1778425434149,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434722,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434732,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434826,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434854,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434856,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434921,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425434985,32.9,81018.21,0.0,-0.41678,0.00015,31.85543]
[1778425435338,32.9,81025.92,0.0,-0.41566,0.00015,31.83908]
[1778425435719,32.9,81025.92,0.0,-0.41566,0.00015,31.83908]
[1778425435777,32.9,81025.92,0.0,-0.41566,0.00015,31.83908]
[1778425435863,32.9,81025.92,0.0,-0.41566,0.00015,31.83908]
[1778425436087,32.9,81025.92,0.0,-0.41566,0.00015,31.83908]
[1778425437066,32.9,81025.92,0.0,-0.41566,0.00015,31.83908]
[1778425437523,32.9,81042.02,0.0,-0.41332,0.00014,31.80428]
[1778425439753,32.9,81043.91,0.0,-0.41305,0.00014,31.80014]
[1778425439766,32.9,81043.91,0.0,-0.41305,0.00014,31.80014]
[1778425439770,32.9,81043.91,0.0,-0.41305,0.00014,31.80014]
[1778425440481,32.9,81043.91,0.0,-0.41305,0.00014,31.80014]
[1778425440571,32.9,81045.35,0.0,-0.41285,0.00014,31.79701]
[1778425440961,32.9,81045.35,0.0,-0.41285,0.00014,31.79701]
[1778425442468,32.9,81045.64,0.0,-0.4128,0.00014,31.79637]
[1778425442576,32.9,81045.64,0.0,-0.4128,0.00014,31.79637]
[1778425443536,32.9,81051.14,0.0,-0.41201,0.00014,31.78417]
[1778425443613,32.9,81051.14,0.0,-0.41201,0.00014,31.78417]
[1778425443650,32.9,81054.92,0.0,-0.41146,0.00014,31.7757]
[1778425444400,32.9,81054.92,0.0,-0.41146,0.00014,31.7757]
[1778425444590,32.9,81054.92,0.0,-0.41146,0.00014,31.7757]
[1778425444455,32.9,81057.21,0.0,-0.41113,0.00014,31.77054]
[1778425445241,32.9,81057.21,0.0,-0.41113,0.00014,31.77054]
[1778425449424,32.91,81061.53,0.0,-0.41051,0.00014,31.76075]
[1778425449520,32.91,81061.53,0.0,-0.41051,0.00014,31.76075]
[1778425449526,32.91,81061.53,0.0,-0.41051,0.00014,31.76075]
[1778425449550,32.91,81061.53,0.0,-0.41051,0.00014,31.76075]
[1778425449560,32.91,81061.53,0.0,-0.41051,0.00014,31.76075]
[1778425449565,32.91,81061.53,0.0,-0.41051,0.00014,31.76075]
[1778425449612,32.91,81061.81,0.0,-0.41047,0.00014,31.76012]
[1778425450020,32.91,81061.81,0.0,-0.41047,0.00014,31.76012]
[1778425450077,32.91,81061.81,0.0,-0.41047,0.00014,31.76012]
[1778425450268,32.91,81061.81,0.0,-0.41047,0.00014,31.76012]
[1778425450576,32.91,81061.81,0.0,-0.41047,0.00014,31.76012]
[1778425450642,32.91,81079.8,0.0,-0.40787,0.00014,31.71837]
[1778425451083,32.91,81079.8,0.0,-0.40787,0.00014,31.71837]
[1778425451544,32.91,81079.8,0.0,-0.40787,0.00014,31.71837]
[1778425451565,32.91,81079.8,0.0,-0.40787,0.00014,31.71837]
[1778425451630,32.91,81103.23,0.0,-0.40449,0.00014,31.66198]
[1778425452097,32.91,81103.23,0.0,-0.40449,0.00014,31.66198]
[1778425452355,32.91,81097.85,0.0,-0.40527,0.00014,31.67516]
[1778425452823,32.91,81097.85,0.0,-0.40527,0.00014,31.67516]
[1778425452833,32.91,81097.85,0.0,-0.40527,0.00014,31.67516]
[1778425453144,32.91,81097.85,0.0,-0.40527,0.00014,31.67516]
[1778425453502,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425453803,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425453838,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454375,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454397,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454439,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454444,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454453,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454468,32.91,81096.57,0.0,-0.40545,0.00014,31.67833]
[1778425454478,32.91,81094.99,0.0,-0.40568,0.00014,31.68222]
[1778425455835,32.91,81094.99,0.0,-0.40569,0.00014,31.68227]
[1778425456560,32.91,81094.99,0.0,-0.40569,0.00014,31.68227]
[1778425458280,32.91,81086.91,0.0,-0.40686,0.00014,31.70182]
[1778425462848,32.92,81084.0,0.0,-0.40729,0.00014,31.7089]
[1778425464249,32.92,81084.3,0.0,-0.40724,0.00014,31.70823]
[1778425464265,32.92,81084.3,0.0,-0.40724,0.00014,31.70823]
[1778425464554,32.92,81084.3,0.0,-0.40724,0.00014,31.70823]
[1778425464566,32.92,81084.3,0.0,-0.40724,0.00014,31.70823]
[1778425464581,32.92,81084.3,0.0,-0.40724,0.00014,31.70823]
[1778425464600,32.92,81080.9,0.0,-0.40774,0.00014,31.71632]
[1778425465434,32.92,81072.15,0.0,-0.409,0.00014,31.73685]
[1778425466324,32.92,81072.15,0.0,-0.409,0.00014,31.73685]
[1778425466369,32.92,81072.15,0.0,-0.409,0.00014,31.73685]
[1778425467223,32.92,81071.18,0.0,-0.40914,0.00014,31.73912]
[1778425467232,32.92,81071.18,0.0,-0.40914,0.00014,31.73912]
[1778425467647,32.92,81071.18,0.0,-0.40914,0.00014,31.73912]
[1778425467357,32.92,81071.51,0.0,-0.4091,0.00014,31.73837]
[1778425468364,32.92,81061.06,0.0,-0.41061,0.00014,31.76241]
[1778425468996,32.92,81061.06,0.0,-0.41061,0.00014,31.76241]
[1778425469101,32.92,81061.06,0.0,-0.41061,0.00014,31.76241]
[1778425469373,32.92,81058.72,0.0,-0.41095,0.00014,31.76773]
[1778425472377,32.92,81056.61,0.0,-0.41125,0.00014,31.76942]
[1778425472959,32.92,81058.19,0.0,-0.41102,0.00014,31.76585]
[1778425473137,32.92,81058.19,0.0,-0.41102,0.00014,31.76585]
[1778425473178,32.92,81058.19,0.0,-0.41102,0.00014,31.76585]
[1778425473399,32.92,81058.27,0.0,-0.41101,0.00014,31.76568]
[1778425474813,32.92,81051.86,0.0,-0.41194,0.00014,31.78014]
[1778425475171,32.92,81051.86,0.0,-0.41194,0.00014,31.78014]
[1778425475515,32.92,81051.56,0.0,-0.41198,0.00014,31.78083]
[1778425481166,32.92,81053.78,0.0,-0.41166,0.00014,31.77594]
[1778425483374,32.92,81054.62,0.0,-0.41154,0.00014,31.77409]
[1778425484504,32.92,81067.61,0.0,-0.40967,0.00014,31.74452]
[1778425484922,32.92,81067.61,0.0,-0.40967,0.00014,31.74452]
[1778425485421,32.92,81067.61,0.0,-0.40967,0.00014,31.74452]
[1778425486385,32.93,81066.99,0.0,-0.40976,0.00014,31.74596]
[1778425486397,32.93,81066.99,0.0,-0.40976,0.00014,31.74596]
[1778425491400,32.93,81068.13,0.0,-0.40959,0.00014,31.74336]
[1778425491700,32.93,81068.13,0.0,-0.40959,0.00014,31.74336]
[1778425491771,32.93,81067.98,0.0,-0.40961,0.00014,31.74371]
[1778425492908,32.93,81064.65,0.0,-0.4101,0.00014,31.75137]
[1778425492916,32.93,81064.65,0.0,-0.4101,0.00014,31.75137]
[1778425493579,32.93,81064.65,0.0,-0.4101,0.00014,31.75137]
[1778425493602,32.93,81061.51,0.0,-0.41055,0.00014,31.75855]
[1778425494952,32.93,81061.41,0.0,-0.41057,0.00014,31.75879]
[1778425496457,32.93,81061.41,0.0,-0.41057,0.00014,31.7588]
[1778425500866,32.93,81059.6,0.0,-0.41083,0.00014,31.76293]
[1778425501740,32.93,81064.93,0.0,-0.41006,0.00014,31.75078]
[1778425501783,32.93,81064.93,0.0,-0.41006,0.00014,31.75078]
[1778425501824,32.93,81064.93,0.0,-0.41006,0.00014,31.75078]
[1778425502604,32.93,81065.46,0.0,-0.40998,0.00014,31.74957]
[1778425503612,32.93,81073.21,0.0,-0.40886,0.00014,31.73166]
[1778425503794,32.93,81073.21,0.0,-0.40886,0.00014,31.73166]
[1778425503806,32.93,81073.21,0.0,-0.40886,0.00014,31.73166]
[1778425504659,32.93,81075.2,0.0,-0.40858,0.00014,31.72704]
[1778425508597,32.93,81076.73,0.0,-0.40836,0.00014,31.7235]
[1778425508635,32.93,81076.73,0.0,-0.40836,0.00014,31.7235]
[1778425508646,32.93,81076.91,0.0,-0.40833,0.00014,31.7231]
[1778425509142,32.93,81076.91,0.0,-0.40833,0.00014,31.7231]
[1778425509616,32.93,81076.91,0.0,-0.40833,0.00014,31.7231]
[1778425509697,32.93,81076.91,0.0,-0.40833,0.00014,31.7231]
[1778425509709,32.93,81076.91,0.0,-0.40833,0.00014,31.7231]
[1778425509697,32.93,81078.58,0.0,-0.40809,0.00014,31.7192]
[1778425509763,32.93,81078.58,0.0,-0.40809,0.00014,31.7192]
[1778425509784,32.93,81078.58,0.0,-0.40809,0.00014,31.7192]
[1778425510061,32.93,81078.58,0.0,-0.40809,0.00014,31.7192]
[1778425511984,32.93,81071.2,0.0,-0.40916,0.00014,31.73645]
[1778425512115,32.93,81071.2,0.0,-0.40916,0.00014,31.73645]
[1778425512678,32.93,81068.08,0.0,-0.40961,0.00014,31.74367]
[1778425513714,32.93,81068.08,0.0,-0.40961,0.00014,31.74367]
[1778425514542,32.93,81068.13,0.0,-0.4096,0.00014,31.74356]
[1778425515236,32.93,81069.08,0.0,-0.40947,0.00014,31.74137]
[1778425515266,32.93,81069.08,0.0,-0.40947,0.00014,31.74137]
[1778425515296,32.93,81069.08,0.0,-0.40947,0.00014,31.74137]
[1778425516045,32.93,81069.47,0.0,-0.40941,0.00014,31.74047]
[1778425519368,32.93,81061.87,0.0,-0.41051,0.00014,31.75795]
[1778425519373,32.93,81061.87,0.0,-0.41051,0.00014,31.75795]
[1778425519553,32.93,81061.87,0.0,-0.41051,0.00014,31.75795]
[1778425520139,32.93,81061.87,0.0,-0.41051,0.00014,31.75797]
[1778425520141,32.93,81061.87,0.0,-0.41051,0.00014,31.75797]
[1778425520731,32.93,81061.06,0.0,-0.41063,0.00014,31.75981]
[1778425522164,32.93,81059.5,0.0,-0.41085,0.00014,31.76335]
[1778425522746,32.93,81059.52,0.0,-0.41085,0.00014,31.7633]
[1778425524712,32.93,81067.4,0.0,-0.40971,0.00014,31.74531]
[1778425527218,32.93,81065.75,0.0,-0.40995,0.00014,31.74911]
[1778425527225,32.93,81065.75,0.0,-0.40995,0.00014,31.74911]
[1778425527246,32.93,81065.75,0.0,-0.40995,0.00014,31.74911]
[1778425527302,32.93,81065.75,0.0,-0.40995,0.00014,31.74911]
[1778425527455,32.93,81065.77,0.0,-0.40995,0.00014,31.74908]
[1778425527915,32.93,81065.77,0.0,-0.40995,0.00014,31.74908]
[1778425530047,32.93,81078.14,0.0,-0.40816,0.00014,31.72038]
[1778425532415,32.93,81080.14,0.0,-0.40788,0.00014,31.71569]
[1778425532452,32.93,81080.14,0.0,-0.40788,0.00014,31.71569]
[1778425534468,32.93,81075.11,0.0,-0.4086,0.00014,31.72441]
[1778425534474,32.93,81075.11,0.0,-0.4086,0.00014,31.72441]
[1778425534552,32.93,81066.53,0.0,-0.40984,0.00014,31.7443]
[1778425539881,32.94,81068.96,0.0,-0.40949,0.00014,31.73873]
[1778425544950,32.94,81071.83,0.0,-0.40907,0.00014,31.73212]
[1778425548371,32.94,81073.05,0.0,-0.4089,0.00014,31.7293]
[1778425548774,32.94,81073.05,0.0,-0.4089,0.00014,31.7293]
[1778425548778,32.94,81077.19,0.0,-0.4083,0.00014,31.71965]
[1778425548791,32.94,81077.19,0.0,-0.4083,0.00014,31.71965]
[1778425550813,32.94,81078.81,0.0,-0.40807,0.00014,31.71586]
[1778425551668,32.94,81082.02,0.0,-0.40761,0.00014,31.70832]
[1778425552875,32.94,81082.02,0.0,-0.40761,0.00014,31.70832]
[1778425554907,32.94,81080.09,0.0,-0.40789,0.00014,31.71291]
[1778425557586,32.94,81077.62,0.0,-0.40825,0.00014,31.71875]
[1778425557596,32.94,81077.62,0.0,-0.40825,0.00014,31.71875]
[1778425557598,32.94,81077.62,0.0,-0.40825,0.00014,31.71875]
[1778425558306,32.94,81077.49,0.0,-0.40827,0.00014,31.71907]
[1778425558969,32.94,81077.9,0.0,-0.40821,0.00014,31.71812]
[1778425559820,32.94,81077.9,0.0,-0.40821,0.00014,31.71812]
[1778425559829,32.94,81077.9,0.0,-0.40821,0.00014,31.71812]
[1778425564501,32.94,81079.13,0.0,-0.40803,0.00014,31.71528]
[1778425565108,32.94,81081.14,0.0,-0.40774,0.00014,31.71057]
[1778425565401,32.94,81083.65,0.0,-0.40738,0.00014,31.70465]
[1778425566000,32.94,81083.65,0.0,-0.40738,0.00014,31.70465]
[1778425567130,32.94,81089.43,0.0,-0.40655,0.00014,31.69091]
[1778425573118,32.95,81082.46,0.0,-0.40756,0.00014,31.70764]
[1778425574238,32.95,81082.46,0.0,-0.40756,0.00014,31.70764]
[1778425574250,32.95,81082.46,0.0,-0.40756,0.00014,31.70764]
[1778425579681,32.95,81079.73,0.0,-0.40796,0.00014,31.71414]
[1778425585231,32.95,81076.27,0.0,-0.40846,0.00014,31.72233]
[1778425590739,32.95,81076.45,0.0,-0.40844,0.00014,31.72194]
[1778425591689,32.95,81075.86,0.0,-0.40852,0.00014,31.72332]
[1778425591738,32.95,81076.63,0.0,-0.40841,0.00014,31.71842]
[1778425593081,32.95,81076.63,0.0,-0.40841,0.00014,31.71842]
[1778425593732,32.95,81076.63,0.0,-0.40841,0.00014,31.71842]
[1778425593966,32.95,81077.1,0.0,-0.40834,0.00014,31.71733]
[1778425593976,32.95,81077.1,0.0,-0.40834,0.00014,31.71733]
[1778425595483,32.95,81076.68,0.0,-0.4084,0.00014,31.71832]
[1778425595782,32.95,81076.68,0.0,-0.4084,0.00014,31.71832]
[1778425596062,32.95,81076.64,0.0,-0.40841,0.00014,31.71842]
[1778425596066,32.95,81076.64,0.0,-0.40841,0.00014,31.71842]
[1778425598556,32.95,81075.62,0.0,-0.40855,0.00014,31.72081]
[1778425598571,32.95,81075.62,0.0,-0.40855,0.00014,31.72081]
[1778425599887,32.95,81072.11,0.0,-0.40906,0.00014,31.72899]
[1778425599899,32.95,81072.11,0.0,-0.40906,0.00014,31.72899]
[1778425600536,32.95,81070.64,0.0,-0.40927,0.00014,31.7324]
[1778425603067,32.95,81070.64,0.0,-0.40927,0.00014,31.73241]
[1778425604006,32.95,81070.67,0.0,-0.40927,0.00014,31.73235]
[1778425604336,32.95,81071.58,0.0,-0.40914,0.00014,31.73025]
[1778425606032,32.95,81072.33,0.0,-0.40903,0.00014,31.72851]
[1778425606063,32.95,81072.33,0.0,-0.40903,0.00014,31.72851]
[1778425606349,32.95,81072.33,0.0,-0.40903,0.00014,31.72852]
[1778425608108,32.95,81072.84,0.0,-0.40896,0.00014,31.72734]
[1778425608364,32.95,81072.96,0.0,-0.40894,0.00014,31.72706]
[1778425609669,32.95,81072.96,0.0,-0.40894,0.00014,31.72706]
[1778425610158,32.95,81072.32,0.0,-0.40903,0.00014,31.72855]
[1778425610721,32.95,81071.55,0.0,-0.40914,0.00014,31.73034]
[1778425612192,32.95,81071.55,0.0,-0.40914,0.00014,31.73034]
[1778425612198,32.95,81071.55,0.0,-0.40914,0.00014,31.73034]
[1778425612202,32.95,81071.55,0.0,-0.40914,0.00014,31.73034]
[1778425612392,32.95,81070.52,0.0,-0.40929,0.00014,31.73273]
[1778425614234,32.95,81069.32,0.0,-0.40947,0.00014,31.73551]
[1778425614238,32.95,81069.32,0.0,-0.40947,0.00014,31.73551]
[1778425614333,32.95,81069.32,0.0,-0.40947,0.00014,31.73552]
[1778425618692,32.95,81068.39,0.0,-0.4096,0.00014,31.73767]
[1778425618770,32.95,81067.79,0.0,-0.40969,0.00014,31.73906]
[1778425624476,32.95,81071.58,0.0,-0.40914,0.00014,31.73034]
[1778425625132,32.95,81071.58,0.0,-0.40914,0.00014,31.73034]
[1778425625282,32.95,81071.58,0.0,-0.40914,0.00014,31.73034]
[1778425625516,32.95,81073.68,0.0,-0.40884,0.00014,31.72547]
[1778425626525,32.95,81073.68,0.0,-0.40884,0.00014,31.72547]
[1778425627142,32.95,81074.88,0.0,-0.40867,0.00014,31.72268]
[1778425627337,32.95,81074.88,0.0,-0.40867,0.00014,31.72268]
[1778425628071,32.95,81077.39,0.0,-0.40831,0.00014,31.71682]
[1778425628580,32.95,81077.39,0.0,-0.40831,0.00014,31.71682]
[1778425628596,32.95,81077.39,0.0,-0.40831,0.00014,31.71682]
[1778425628677,32.95,81078.82,0.0,-0.4081,0.00014,31.71348]
[1778425634196,32.95,81079.39,0.0,-0.40802,0.00014,31.7122]
[1778425634716,32.95,81079.39,0.0,-0.40802,0.00014,31.7122]
[1778425634734,32.96,81075.88,0.0,-0.40853,0.00014,31.72044]
[1778425642604,32.96,81068.29,0.0,-0.40962,0.00014,31.73806]
[1778425644246,32.96,81068.04,0.0,-0.40966,0.00014,31.73864]
[1778425644261,32.96,81068.04,0.0,-0.40966,0.00014,31.73864]
[1778425644355,32.96,81068.04,0.0,-0.40966,0.00014,31.73864]
[1778425644376,32.96,81068.04,0.0,-0.40966,0.00014,31.73864]
[1778425644920,32.96,81063.61,0.0,-0.4103,0.00014,31.7488]
[1778425650661,32.96,81059.63,0.0,-0.41087,0.00014,31.75783]
[1778425655726,32.95,81060.58,0.0,-0.41073,0.00014,31.75252]
[1778425660730,32.95,81062.17,0.0,-0.4105,0.00014,31.74885]
[1778425665796,32.95,81064.01,0.0,-0.41023,0.00014,31.7446]
[1778425669514,32.95,81064.73,0.0,-0.41012,0.00014,31.74293]
[1778425671464,32.95,81060.49,0.0,-0.41073,0.00014,31.75258]
[1778425671617,32.95,81060.12,0.0,-0.41079,0.00014,31.7534]
[1778425674984,32.95,81059.2,0.0,-0.41092,0.00014,31.75545]
[1778425675018,32.95,81059.2,0.0,-0.41092,0.00014,31.75545]
[1778425675108,32.95,81059.2,0.0,-0.41092,0.00014,31.75545]
[1778425675251,32.95,81059.2,0.0,-0.41092,0.00014,31.75545]
[1778425675866,32.95,81045.82,0.0,-0.41285,0.00014,31.78539]
[1778425676616,32.95,81045.82,0.0,-0.41285,0.00014,31.78539]
[1778425676625,32.95,81045.82,0.0,-0.41285,0.00014,31.78539]
[1778425676649,32.95,81045.82,0.0,-0.41285,0.00014,31.78539]
[1778425676844,32.95,81045.82,0.0,-0.41285,0.00014,31.78536]
[1778425678040,32.95,81044.71,0.0,-0.41301,0.00014,31.78778]
[1778425678059,32.95,81044.71,0.0,-0.41301,0.00014,31.78778]
[1778425679729,32.95,81044.22,0.0,-0.41308,0.00014,31.78883]
[1778425679750,32.95,81044.22,0.0,-0.41308,0.00014,31.78883]
[1778425684867,32.94,81041.18,0.0,-0.41351,0.00014,31.79539]
[1778425685739,32.94,81041.23,0.0,-0.4135,0.00014,31.79522]
[1778425686070,32.94,81040.71,0.0,-0.41357,0.00014,31.79633]
[1778425686913,32.94,81042.99,0.0,-0.41324,0.00014,31.79129]
[1778425689778,32.94,81042.86,0.0,-0.41326,0.00014,31.79155]
[1778425689824,32.94,81041.8,0.0,-0.41341,0.00014,31.79382]
[1778425691396,32.94,81041.8,0.0,-0.41341,0.00014,31.79382]
[1778425691498,32.94,81041.8,0.0,-0.41341,0.00014,31.79382]
[1778425691560,32.94,81041.8,0.0,-0.41341,0.00014,31.79382]
[1778425691582,32.94,81041.8,0.0,-0.41341,0.00014,31.79382]
[1778425691589,32.94,81041.8,0.0,-0.41341,0.00014,31.79382]
[1778425691821,32.94,81038.81,0.0,-0.41384,0.00014,31.8003]
[1778425692132,32.94,81038.81,0.0,-0.41384,0.00014,31.8003]
[1778425692771,32.94,81038.81,0.0,-0.41384,0.00014,31.8003]
[1778425692816,32.94,81038.81,0.0,-0.41384,0.00014,31.8003]
[1778425693949,32.94,81032.88,0.0,-0.4147,0.00015,31.81314]
[1778425694129,32.93,81024.36,0.0,-0.41593,0.00015,31.83133]
[1778425694986,32.93,81024.36,0.0,-0.41593,0.00015,31.83133]
[1778425695525,32.93,81023.36,0.0,-0.41607,0.00015,31.8334]
[1778425696902,32.93,81023.36,0.0,-0.41607,0.00015,31.8334]
[1778425698030,32.93,81020.75,0.0,-0.41645,0.00015,31.83886]
[1778425698175,32.93,81018.76,0.0,-0.41674,0.00015,31.84304]
[1778425703487,32.93,81013.84,0.0,-0.41745,0.00015,31.85323]
[1778425704068,32.93,81013.35,0.0,-0.41752,0.00015,31.85424]
[1778425704964,32.93,81012.95,0.0,-0.41758,0.00015,31.85507]
[1778425704980,32.93,81012.95,0.0,-0.41758,0.00015,31.85507]
[1778425706606,32.93,81012.3,0.0,-0.41767,0.00015,31.85642]
[1778425706722,32.93,81012.3,0.0,-0.41767,0.00015,31.85642]
[1778425706838,32.93,81012.3,0.0,-0.41767,0.00015,31.85642]
[1778425706933,32.93,81012.3,0.0,-0.41767,0.00015,31.85642]
[1778425708455,32.93,81001.19,0.0,-0.41928,0.00015,31.87914]
[1778425710958,32.93,81001.78,0.0,-0.4192,0.00015,31.87793]
[1778425711541,32.93,81001.78,0.0,-0.4192,0.00015,31.87793]
[1778425711615,32.93,80999.4,0.0,-0.41954,0.00015,31.87962]
[1778425714402,32.93,80999.4,0.0,-0.41954,0.00015,31.8796]
[1778425714461,32.93,80999.56,0.0,-0.41951,0.00015,31.87925]
[1778425718624,32.92,80998.2,0.0,-0.41971,0.00015,31.88195]
[1778425718685,32.92,80998.2,0.0,-0.41971,0.00015,31.88195]
[1778425718794,32.92,80998.2,0.0,-0.41971,0.00015,31.88195]
[1778425718844,32.92,80998.2,0.0,-0.41971,0.00015,31.88195]
[1778425718876,32.92,80998.93,0.0,-0.4196,0.00015,31.88045]
[1778425719283,32.92,80998.93,0.0,-0.4196,0.00015,31.88045]
[1778425719334,32.92,80998.93,0.0,-0.4196,0.00015,31.88045]
[1778425719570,32.92,80998.93,0.0,-0.4196,0.00015,31.88045]
[1778425719670,32.92,80978.72,0.0,-0.42254,0.00015,31.9203]
[1778425720603,32.92,80978.72,0.0,-0.42254,0.00015,31.9203]
[1778425720696,32.92,80960.75,0.0,-0.42516,0.00015,31.95427]
[1778425722088,32.92,80960.75,0.0,-0.42516,0.00015,31.95427]
[1778425722162,32.92,80956.02,0.0,-0.42585,0.00015,31.96297]
[1778425724646,32.92,80954.83,0.0,-0.42603,0.00015,31.96513]
[1778425724736,32.92,80955.17,0.0,-0.42598,0.00015,31.9645]
[1778425726006,32.92,80955.21,0.0,-0.42597,0.00015,31.96441]
[1778425726682,32.92,80955.21,0.0,-0.42597,0.00015,31.96441]
[1778425726702,32.92,80955.21,0.0,-0.42597,0.00015,31.96441]
[1778425726820,32.92,80955.21,0.0,-0.42597,0.00015,31.96441]
[1778425727630,32.92,80959.58,0.0,-0.42533,0.00015,31.95637]
[1778425728238,32.92,80959.86,0.0,-0.42529,0.00015,31.95585]
[1778425729110,32.92,80959.21,0.0,-0.42538,0.00015,31.95704]
[1778425730775,32.92,80959.21,0.0,-0.42538,0.00015,31.95704]
[1778425730800,32.92,80959.21,0.0,-0.42538,0.00015,31.95704]
[1778425730816,32.92,80959.21,0.0,-0.42538,0.00015,31.95704]
[1778425732501,32.92,80965.42,0.0,-0.42448,0.00015,31.94549]
[1778425732837,32.92,80965.42,0.0,-0.42448,0.00015,31.94549]
[1778425732926,32.92,80964.99,0.0,-0.42454,0.00015,31.9463]
[1778425734865,32.92,80964.99,0.0,-0.42454,0.00015,31.9463]
[1778425734871,32.92,80964.99,0.0,-0.42454,0.00015,31.9463]
[1778425734922,32.92,80964.28,0.0,-0.42464,0.00015,31.94763]
[1778425739203,32.92,80964.45,0.0,-0.42462,0.00015,31.94731]
[1778425740990,32.92,80967.0,0.0,-0.42425,0.00015,31.94254]
[1778425740994,32.92,80967.0,0.0,-0.42425,0.00015,31.94254]
[1778425741901,32.92,80971.12,0.0,-0.42365,0.00015,31.93478]
[1778425747118,32.92,80971.43,0.0,-0.4236,0.00015,31.93423]
[1778425747344,32.92,80971.43,0.0,-0.4236,0.00015,31.93424]
[1778425752379,32.93,80972.42,0.0,-0.42346,0.00015,31.93241]
[1778425755937,32.93,80972.57,0.0,-0.42344,0.00015,31.93213]
[1778425757053,32.93,80975.58,0.0,-0.423,0.00015,31.92641]
[1778425757333,32.93,80975.58,0.0,-0.423,0.00015,31.92641]
[1778425757414,32.93,80975.58,0.0,-0.423,0.00015,31.92642]
[1778425759533,32.93,80979.04,0.0,-0.4225,0.00015,31.91978]
[1778425759796,32.93,80976.49,0.0,-0.42287,0.00015,31.9247]
[1778425761416,32.93,80976.49,0.0,-0.42287,0.00015,31.92471]
[1778425761517,32.93,80962.78,0.0,-0.42487,0.00015,31.95062]
[1778425766634,32.93,80955.45,0.0,-0.42594,0.00015,31.96413]
[1778425767316,32.93,80953.85,0.0,-0.42618,0.00015,31.96705]
[1778425767447,32.93,80953.85,0.0,-0.42618,0.00015,31.96705]
[1778425767510,32.93,80953.85,0.0,-0.42618,0.00015,31.96705]
[1778425767582,32.93,80951.11,0.0,-0.42658,0.00015,31.97202]
[1778425768457,32.93,80951.11,0.0,-0.42658,0.00015,31.97202]
[1778425768464,32.93,80951.11,0.0,-0.42658,0.00015,31.97202]
[1778425768760,32.93,80945.15,0.0,-0.42745,0.00015,31.98272]
[1778425773764,32.93,80943.32,0.0,-0.42771,0.00015,31.98285]
[1778425773883,32.93,80943.32,0.0,-0.42771,0.00015,31.98285]
[1778425773902,32.93,80943.32,0.0,-0.42771,0.00015,31.98285]
[1778425773936,32.93,80943.32,0.0,-0.42771,0.00015,31.98285]
[1778425773973,32.93,80943.32,0.0,-0.42771,0.00015,31.98285]
[1778425774014,32.93,80943.32,0.0,-0.42771,0.00015,31.98285]
[1778425773926,32.93,80943.01,0.0,-0.42775,0.00015,31.98339]
[1778425774100,32.93,80943.01,0.0,-0.42775,0.00015,31.98339]
[1778425774106,32.93,80943.01,0.0,-0.42775,0.00015,31.98339]
[1778425774786,32.92,80947.55,0.0,-0.42709,0.00015,31.97528]
[1778425776085,32.92,80952.29,0.0,-0.42639,0.00015,31.96671]
[1778425776107,32.92,80952.29,0.0,-0.42639,0.00015,31.96671]
[1778425776765,32.92,80951.1,0.0,-0.42657,0.00015,31.96887]
[1778425777787,32.92,80951.1,0.0,-0.42657,0.00015,31.96887]
[1778425777828,32.92,80951.1,0.0,-0.42657,0.00015,31.96887]
[1778425777911,32.92,80949.89,0.0,-0.42674,0.00015,31.97105]
[1778425782920,32.92,80948.96,0.0,-0.42688,0.00015,31.9727]
[1778425783916,32.92,80948.54,0.0,-0.42694,0.00015,31.97345]
[1778425783946,32.92,80948.54,0.0,-0.42694,0.00015,31.97345]
[1778425783987,32.92,80948.38,0.0,-0.42696,0.00015,31.97373]
[1778425785033,32.92,80951.0,0.0,-0.42658,0.00015,31.96899]
[1778425785749,32.92,80951.0,0.0,-0.42658,0.00015,31.96899]
[1778425785979,32.92,80951.0,0.0,-0.42658,0.00015,31.96899]
[1778425786867,32.92,80952.39,0.0,-0.42637,0.00015,31.96647]
[1778425792121,32.92,80953.07,0.0,-0.42627,0.00015,31.96522]
[1778425792963,32.92,80953.51,0.0,-0.42621,0.00015,31.96441]
[1778425798030,32.92,80951.49,0.0,-0.4265,0.00015,31.96807]
[1778425798247,32.92,80951.49,0.0,-0.4265,0.00015,31.96807]
[1778425798703,32.92,80949.08,0.0,-0.42686,0.00015,31.97242]
[1778425802327,32.92,80948.47,0.0,-0.42694,0.00015,31.9735]
[1778425802331,32.92,80948.47,0.0,-0.42694,0.00015,31.9735]
[1778425803018,32.92,80948.47,0.0,-0.42694,0.00015,31.9735]
[1778425802731,32.92,80950.83,0.0,-0.4266,0.00015,31.96924]
[1778425804334,32.92,80950.74,0.0,-0.42661,0.00015,31.9694]
[1778425805940,32.92,80950.11,0.0,-0.4267,0.00015,31.97054]
[1778425805963,32.92,80950.11,0.0,-0.4267,0.00015,31.97054]
[1778425806411,32.92,80949.7,0.0,-0.42676,0.00015,31.97127]
[1778425806791,32.92,80941.24,0.0,-0.428,0.00015,31.98638]
[1778425807942,32.92,80941.24,0.0,-0.428,0.00015,31.98638]
[1778425807969,32.92,80941.24,0.0,-0.428,0.00015,31.98638]
[1778425808462,32.92,80940.75,0.0,-0.42807,0.00015,31.98724]
[1778425808948,32.92,80938.46,0.0,-0.42841,0.00015,31.99126]
[1778425812295,32.92,80938.9,0.0,-0.42834,0.00015,31.99044]
[1778425812806,32.92,80938.9,0.0,-0.42834,0.00015,31.99043]
[1778425813825,32.92,80938.9,0.0,-0.42834,0.00015,31.99043]
[1778425814610,32.92,80936.78,0.0,-0.42865,0.00015,31.99414]
[1778425814668,32.92,80936.73,0.0,-0.42865,0.00015,31.99421]
[1778425818244,32.91,80934.77,0.0,-0.42894,0.00015,31.99759]
[1778425818848,32.91,80934.25,0.0,-0.42901,0.00015,31.99848]
[1778425824890,32.91,80934.09,0.0,-0.42903,0.00015,31.99866]
[1778425827021,32.91,80933.85,0.0,-0.42906,0.00015,31.99907]
[1778425827467,32.91,80933.85,0.0,-0.42906,0.00015,31.99905]
[1778425827917,32.91,80933.85,0.0,-0.42906,0.00015,31.99905]
[1778425828938,32.91,80933.85,0.0,-0.42906,0.00015,31.99905]
[1778425829177,32.91,80938.86,0.0,-0.42833,0.00015,31.99028]
[1778425829209,32.91,80938.86,0.0,-0.42833,0.00015,31.99028]
[1778425829927,32.91,80938.86,0.0,-0.42833,0.00015,31.99028]
[1778425830872,32.91,80944.17,0.0,-0.42755,0.00015,31.98088]
[1778425830882,32.91,80944.17,0.0,-0.42755,0.00015,31.98088]
[1778425830932,32.91,80944.17,0.0,-0.42755,0.00015,31.98086]
[1778425833072,32.91,80949.05,0.0,-0.42683,0.00015,31.969]
[1778425835596,32.91,80949.84,0.0,-0.42671,0.00015,31.96753]
[1778425835634,32.91,80949.84,0.0,-0.42671,0.00015,31.96753]
[1778425837161,32.9,80958.71,0.0,-0.42541,0.00015,31.95131]
[1778425837982,32.9,80958.71,0.0,-0.42541,0.00015,31.95132]
[1778425839181,32.9,80959.63,0.0,-0.42528,0.00015,31.94962]
[1778425839694,32.9,80959.9,0.0,-0.42524,0.00015,31.94913]
[1778425845876,32.91,80959.9,0.0,-0.42524,0.00015,31.94914]
[1778425846581,32.91,80961.14,0.0,-0.42506,0.00015,31.94686]
[1778425846637,32.91,80961.14,0.0,-0.42506,0.00015,31.94686]
[1778425847076,32.91,80964.25,0.0,-0.42461,0.00015,31.94107]
[1778425848004,32.91,80964.25,0.0,-0.42461,0.00015,31.94107]
[1778425848796,32.91,80968.51,0.0,-0.42399,0.00015,31.93308]
[1778425849395,32.91,80968.88,0.0,-0.42393,0.00015,31.93239]
[1778425850069,32.91,80969.14,0.0,-0.42389,0.00015,31.93191]
[1778425851296,32.91,80969.03,0.0,-0.42391,0.00015,31.93213]
[1778425853491,32.91,80969.44,0.0,-0.42385,0.00015,31.93138]
[1778425857580,32.91,80970.39,0.0,-0.42372,0.00015,31.9296]
[1778425857676,32.91,80971.27,0.0,-0.42359,0.00015,31.92797]
[1778425859654,32.91,80971.62,0.0,-0.42354,0.00015,31.92731]
[1778425861679,32.91,80971.97,0.0,-0.42349,0.00015,31.92667]
[1778425861887,32.91,80972.3,0.0,-0.42344,0.00015,31.92606]
[1778425863713,32.91,80972.3,0.0,-0.42344,0.00015,31.92606]
[1778425863814,32.91,80972.76,0.0,-0.42338,0.00015,31.92521]
[1778425867036,32.91,80972.97,0.0,-0.42335,0.00015,31.92484]
[1778425872226,32.92,80974.28,0.0,-0.42316,0.00015,31.92241]
[1778425874955,32.92,80974.28,0.0,-0.42316,0.00015,31.92243]
[1778425875056,32.92,80973.13,0.0,-0.42333,0.00015,31.92465]
[1778425880077,32.92,80970.16,0.0,-0.42377,0.00015,31.93033]
[1778425881025,32.92,80970.34,0.0,-0.42374,0.00015,31.92999]
[1778425881030,32.92,80970.34,0.0,-0.42374,0.00015,31.92999]
[1778425881057,32.92,80970.34,0.0,-0.42374,0.00015,31.92999]
[1778425881094,32.92,80970.34,0.0,-0.42374,0.00015,31.92999]
[1778425881043,32.92,80970.34,0.0,-0.42374,0.00015,31.93]
[1778425881195,32.92,80970.34,0.0,-0.42374,0.00015,31.93]
[1778425884055,32.92,80977.37,0.0,-0.42272,0.00015,31.91659]
[1778425884134,32.92,80977.37,0.0,-0.42272,0.00015,31.91659]
[1778425884143,32.92,80980.29,0.0,-0.42229,0.00015,31.91097]
[1778425884578,32.92,80980.29,0.0,-0.42229,0.00015,31.91097]
[1778425884603,32.92,80980.29,0.0,-0.42229,0.00015,31.91097]
[1778425884838,32.92,80980.29,0.0,-0.42229,0.00015,31.91097]
[1778425884883,32.92,80980.58,0.0,-0.42225,0.00015,31.91044]
[1778425886205,32.92,80984.9,0.0,-0.42162,0.00015,31.90205]
[1778425886211,32.92,80984.9,0.0,-0.42162,0.00015,31.90205]
[1778425886591,32.92,80984.9,0.0,-0.42162,0.00015,31.90205]
[1778425886979,32.92,80985.51,0.0,-0.42154,0.00015,31.90087]
[1778425892874,32.93,80984.32,0.0,-0.42171,0.00015,31.90022]
[1778425894829,32.93,80986.36,0.0,-0.42142,0.00015,31.89627]
[1778425896421,32.93,80990.53,0.0,-0.42081,0.00015,31.8881]
[1778425898442,32.93,80991.08,0.0,-0.42073,0.00015,31.88704]
[1778425898459,32.93,80991.08,0.0,-0.42073,0.00015,31.88704]
[1778425903608,32.93,80993.21,0.0,-0.42042,0.00015,31.88284]
[1778425904574,32.93,80993.08,0.0,-0.42044,0.00015,31.8831]
[1778425904600,32.93,80992.8,0.0,-0.42049,0.00015,31.88367]
[1778425911403,32.93,80992.45,0.0,-0.42054,0.00015,31.88438]
[1778425911582,32.93,80992.45,0.0,-0.42054,0.00015,31.88438]
[1778425913029,32.93,80991.6,0.0,-0.42066,0.00015,31.88609]
[1778425914762,32.93,80993.99,0.0,-0.42031,0.00015,31.88131]
[1778425915085,32.93,80993.99,0.0,-0.42031,0.00015,31.8813]
[1778425920563,32.93,80996.56,0.0,-0.41993,0.00015,31.87611]
[1778425926091,32.93,80997.4,0.0,-0.41981,0.00015,31.87439]
[1778425932649,32.93,80999.56,0.0,-0.41949,0.00015,31.86994]
[1778425935224,32.92,81000.16,0.0,-0.4194,0.00015,31.86871]
[1778425936809,32.92,81000.16,0.0,-0.4194,0.00015,31.86871]
[1778425936821,32.92,81000.16,0.0,-0.4194,0.00015,31.86869]
[1778425937291,32.92,81000.16,0.0,-0.4194,0.00015,31.86869]
[1778425937711,32.92,81000.56,0.0,-0.41934,0.00015,31.86787]
[1778425942719,32.93,80993.88,0.0,-0.42032,0.00015,31.88134]
[1778425947536,32.93,80992.21,0.0,-0.42056,0.00015,31.88473]
[1778425947891,32.93,80992.21,0.0,-0.42056,0.00015,31.88473]
[1778425947902,32.93,80992.21,0.0,-0.42057,0.00015,31.88477]
[1778425948493,32.93,80992.21,0.0,-0.42057,0.00015,31.88477]
[1778425949151,32.93,80992.21,0.0,-0.42057,0.00015,31.88477]
[1778425949587,32.93,80992.21,0.0,-0.42057,0.00015,31.88479]
[1778425950078,32.93,80992.87,0.0,-0.42047,0.00015,31.8835]
[1778425955933,32.93,80997.13,0.0,-0.41985,0.00015,31.87196]
[1778425957768,32.93,80997.01,0.0,-0.41987,0.00015,31.87225]
[1778425957776,32.93,80997.01,0.0,-0.41987,0.00015,31.87225]
[1778425958203,32.93,80996.26,0.0,-0.41998,0.00015,31.87377]
[1778425963209,32.94,80995.83,0.0,-0.42005,0.00015,31.87469]
[1778425968228,32.94,80994.74,0.0,-0.42021,0.00015,31.87697]
[1778425972084,32.94,80992.12,0.0,-0.4206,0.00015,31.88222]
[1778425972218,32.94,80992.09,0.0,-0.4206,0.00015,31.8823]
[1778425977992,32.94,80994.56,0.0,-0.42025,0.00015,31.87747]
[1778425980518,32.94,80994.26,0.0,-0.42029,0.00015,31.8781]
[1778425980530,32.94,80994.26,0.0,-0.42029,0.00015,31.8781]
[1778425980560,32.94,80994.26,0.0,-0.42029,0.00015,31.8781]
[1778425981011,32.94,80994.26,0.0,-0.42029,0.00015,31.8781]
[1778425981023,32.94,80996.38,0.0,-0.41999,0.00015,31.87388]
[1778425982326,32.94,80999.48,0.0,-0.41954,0.00015,31.86766]
[1778425983054,32.94,80999.48,0.0,-0.41954,0.00015,31.86766]
[1778425983229,32.95,81000.78,0.0,-0.41935,0.00015,31.86505]
[1778425984390,32.95,81002.18,0.0,-0.41914,0.00015,31.86221]
[1778425985153,32.94,81002.81,0.0,-0.41905,0.00015,31.86093]
[1778425990169,32.94,81003.79,0.0,-0.41891,0.00015,31.85891]
[1778425990355,32.94,81003.79,0.0,-0.41891,0.00015,31.8589]
[1778425990529,32.94,81003.79,0.0,-0.41891,0.00015,31.8589]
[1778425990535,32.94,81003.79,0.0,-0.41891,0.00015,31.85889]
[1778425996091,32.94,81006.76,0.0,-0.41847,0.00015,31.85279]
[1778425996498,32.94,81006.76,0.0,-0.41847,0.00015,31.85279]
[1778425996680,32.94,81006.76,0.0,-0.41847,0.00015,31.85279]
[1778425996710,32.94,81006.76,0.0,-0.41847,0.00015,31.85279]
[1778425997098,32.94,81007.98,0.0,-0.41829,0.00015,31.85028]
[1778425997921,32.94,81007.98,0.0,-0.41829,0.00015,31.85028]
[1778425997947,32.94,81007.98,0.0,-0.41829,0.00015,31.85028]
[1778425998136,32.94,81018.79,0.0,-0.41672,0.00015,31.82784]
[1778425998664,32.94,81018.79,0.0,-0.41672,0.00015,31.82784]
[1778425998666,32.94,81018.79,0.0,-0.41672,0.00015,31.82784]
[1778425998688,32.94,81018.79,0.0,-0.41672,0.00015,31.82784]
[1778425998780,32.94,81018.79,0.0,-0.41672,0.00015,31.82784]
[1778425999113,32.94,81018.79,0.0,-0.41672,0.00015,31.82781]
[1778426001027,32.94,81018.73,0.0,-0.41673,0.00015,31.82791]
[1778426002277,32.94,81020.96,0.0,-0.4164,0.00015,31.82318]
[1778426003966,32.94,81020.96,0.0,-0.4164,0.00015,31.82315]
[1778426004602,32.94,81020.19,0.0,-0.41651,0.00015,31.82475]
[1778426007033,32.94,81020.7,0.0,-0.41643,0.00015,31.82365]
[1778426007542,32.94,81021.19,0.0,-0.41636,0.00015,31.82256]
[1778426008206,32.93,81022.58,0.0,-0.41616,0.00015,31.8196]
[1778426010958,32.93,81022.37,0.0,-0.41619,0.00015,31.82005]
[1778426011196,32.93,81022.32,0.0,-0.41619,0.00015,31.81706]
[1778426012073,32.93,81022.32,0.0,-0.41619,0.00015,31.81706]
[1778426012830,32.93,81022.09,0.0,-0.41622,0.00015,31.81754]
[1778426019252,32.93,81022.09,0.0,-0.41622,0.00015,31.81752]
[1778426024286,32.93,81021.0,0.0,-0.41638,0.00015,31.81981]
[1778426028512,32.93,81020.26,0.0,-0.41649,0.00015,31.82136]
[1778426029394,32.93,81019.59,0.0,-0.41658,0.00015,31.82277]
[1778426029402,32.93,81019.59,0.0,-0.41658,0.00015,31.82277]
[1778426030331,32.93,81019.59,0.0,-0.41658,0.00015,31.82277]
[1778426037271,32.93,81018.35,0.0,-0.41676,0.00015,31.82537]
[1778426037568,32.93,81019.2,0.0,-0.41664,0.00015,31.82359]
[1778426037658,32.93,81018.96,0.0,-0.41667,0.00015,31.82409]
[1778426039619,32.93,81020.34,0.0,-0.41647,0.00015,31.82119]
[1778426040007,32.93,81020.34,0.0,-0.41647,0.00015,31.82119]
[1778426040013,32.93,81020.34,0.0,-0.41647,0.00015,31.82119]
[1778426040169,32.93,81020.93,0.0,-0.41639,0.00015,31.81994]
[1778426041729,32.93,81020.93,0.0,-0.41639,0.00015,31.81994]
[1778426041788,32.93,81028.93,0.0,-0.41523,0.00015,31.80293]
[1778426042353,32.93,81028.93,0.0,-0.41523,0.00015,31.80293]
[1778426043052,32.93,81028.93,0.0,-0.41523,0.00015,31.80293]
[1778426043730,32.93,81029.54,0.0,-0.41514,0.00015,31.8016]
[1778426043986,32.93,81029.7,0.0,-0.41511,0.00015,31.80124]
[1778426046878,32.93,81029.78,0.0,-0.4151,0.00015,31.80106]
[1778426046891,32.93,81029.72,0.0,-0.41511,0.00015,31.80115]
[1778426052853,32.93,81030.16,0.0,-0.41504,0.00015,31.80015]
[1778426053951,32.93,81029.6,0.0,-0.41512,0.00015,31.80132]
[1778426054052,32.93,81029.05,0.0,-0.4152,0.00015,31.80248]
[1778426057613,32.93,81029.34,0.0,-0.41515,0.00015,31.80182]
[1778426058035,32.93,81029.34,0.0,-0.41515,0.00015,31.80182]
[1778426058134,32.93,81029.34,0.0,-0.41515,0.00015,31.80178]
[1778426063618,32.92,81032.99,0.0,-0.41461,0.00015,31.7938]
[1778426068748,32.92,81035.77,0.0,-0.4142,0.00015,31.78767]
[1778426068779,32.92,81035.77,0.0,-0.4142,0.00015,31.78767]
[1778426069105,32.92,81038.55,0.0,-0.4138,0.00015,31.7816]
[1778426070279,32.92,81038.55,0.0,-0.4138,0.00015,31.7816]
[1778426070293,32.92,81038.55,0.0,-0.4138,0.00015,31.78158]
[1778426074177,32.92,81038.55,0.0,-0.41379,0.00015,31.77845]
[1778426074383,32.92,81041.04,0.0,-0.41343,0.00015,31.77297]
[1778426074638,32.92,81041.04,0.0,-0.41343,0.00015,31.77296]
[1778426079674,32.92,81044.28,0.0,-0.41296,0.00015,31.76578]
[1778426084222,32.92,81047.62,0.0,-0.41247,0.00014,31.75835]
[1778426084607,32.92,81048.37,0.0,-0.41236,0.00014,31.75666]
[1778426084753,32.92,81050.04,0.0,-0.41212,0.00014,31.75294]
[1778426088699,32.92,81055.24,0.0,-0.41137,0.00014,31.74134]
[1778426089101,32.92,81055.57,0.0,-0.41132,0.00014,31.74061]
[1778426095545,32.92,81055.58,0.0,-0.41132,0.00014,31.74066]
[1778426100974,32.92,81049.44,0.0,-0.41222,0.00014,31.75448]
[1778426101075,32.92,81050.42,0.0,-0.41207,0.00014,31.75229]
[1778426106454,32.92,81051.06,0.0,-0.41198,0.00014,31.75084]
[1778426109152,32.92,81051.58,0.0,-0.4119,0.00014,31.74966]
[1778426109165,32.92,81051.58,0.0,-0.4119,0.00014,31.74966]
[1778426109173,32.92,81043.81,0.0,-0.41303,0.00015,31.76692]
[1778426111205,32.92,81043.98,0.0,-0.413,0.00015,31.76653]
[1778426111228,32.92,81043.98,0.0,-0.413,0.00015,31.76653]
[1778426117083,32.92,81044.11,0.0,-0.41298,0.00015,31.76617]
[1778426117357,32.92,81044.11,0.0,-0.41298,0.00015,31.76617]
[1778426117359,32.92,81044.11,0.0,-0.41298,0.00015,31.76617]
[1778426117372,32.92,81044.11,0.0,-0.41298,0.00015,31.76617]
[1778426118590,32.92,81038.66,0.0,-0.41377,0.00015,31.7781]
[1778426119251,32.92,81038.66,0.0,-0.41377,0.00015,31.7781]
[1778426120398,32.91,81023.94,0.0,-0.4159,0.00015,31.80977]
[1778426122402,32.91,81018.83,0.0,-0.41664,0.00015,31.82051]
[1778426122457,32.91,81018.83,0.0,-0.41664,0.00015,31.82051]
[1778426122521,32.91,81018.83,0.0,-0.41664,0.00015,31.82051]
[1778426123008,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426123401,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426123404,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426123679,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426123708,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426124332,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426124356,32.91,81018.83,0.0,-0.41664,0.00015,31.82049]
[1778426124338,32.91,81030.81,0.0,-0.4149,0.00015,31.79497]
[1778426125061,32.91,81030.81,0.0,-0.4149,0.00015,31.79497]
[1778426125086,32.91,81030.81,0.0,-0.4149,0.00015,31.79497]
[1778426125540,32.91,81034.01,0.0,-0.41443,0.00015,31.78802]
[1778426125918,32.91,81034.01,0.0,-0.41443,0.00015,31.78802]
[1778426125940,32.91,81034.01,0.0,-0.41443,0.00015,31.78802]
[1778426126028,32.91,81034.01,0.0,-0.41443,0.00015,31.78798]
[1778426129073,32.91,81034.01,0.0,-0.41443,0.00015,31.78798]
[1778426129091,32.91,81034.01,0.0,-0.41443,0.00015,31.78798]
[1778426130557,32.91,81034.76,0.0,-0.41431,0.00015,31.78624]
[1778426130590,32.91,81034.76,0.0,-0.41431,0.00015,31.78624]
[1778426135749,32.9,81030.07,0.0,-0.41498,0.00015,31.79307]
[1778426136098,32.9,81027.65,0.0,-0.41533,0.00015,31.79824]
[1778426141133,32.9,81022.83,0.0,-0.41602,0.00015,31.80838]
[1778426146154,32.89,81022.07,0.0,-0.41613,0.00015,31.80991]
[1778426152041,32.89,81021.29,0.0,-0.41623,0.00015,31.8114]
[1778426152058,32.89,81021.29,0.0,-0.41623,0.00015,31.8114]
[1778426154907,32.89,81018.87,0.0,-0.41658,0.00015,31.81641]
[1778426154922,32.89,81018.87,0.0,-0.41658,0.00015,31.81641]
[1778426157010,32.89,81016.41,0.0,-0.41693,0.00015,31.82156]
[1778426157037,32.89,81016.41,0.0,-0.41693,0.00015,31.82156]
[1778426162282,32.88,81012.1,0.0,-0.41755,0.00015,31.83041]
[1778426167317,32.88,81012.22,0.0,-0.41753,0.00015,31.83006]
[1778426173359,32.88,81011.45,0.0,-0.41763,0.00015,31.83155]
[1778426179412,32.87,81008.44,0.0,-0.41807,0.00015,31.83768]
[1778426180446,32.87,81008.44,0.0,-0.41807,0.00015,31.83767]
[1778426180480,32.87,81008.44,0.0,-0.41807,0.00015,31.83767]
[1778426180493,32.87,81008.44,0.0,-0.41807,0.00015,31.83767]
[1778426180723,32.87,81008.44,0.0,-0.41807,0.00015,31.83767]
[1778426182772,32.87,81002.89,0.0,-0.41887,0.00015,31.84899]
[1778426183433,32.87,81003.38,0.0,-0.4188,0.00015,31.848]
[1778426183955,32.87,81003.38,0.0,-0.4188,0.00015,31.848]
[1778426184804,32.87,81004.39,0.0,-0.41865,0.00015,31.8459]
[1778426185447,32.87,81004.16,0.0,-0.41868,0.00015,31.84633]
[1778426190739,32.87,81006.3,0.0,-0.41836,0.00015,31.84181]
[1778426190759,32.87,81006.3,0.0,-0.41836,0.00015,31.84181]
[1778426190920,32.87,81006.3,0.0,-0.41836,0.00015,31.84181]
[1778426190934,32.87,81006.3,0.0,-0.41836,0.00015,31.84181]
[1778426197874,32.86,81010.36,0.0,-0.41775,0.00015,31.83013]
[1778426203919,32.85,81011.38,0.0,-0.41759,0.00015,31.82778]
[1778426205275,32.85,81012.27,0.0,-0.41746,0.00015,31.82586]
[1778426205528,32.85,81012.27,0.0,-0.41745,0.00015,31.82583]
[1778426205937,32.85,81012.27,0.0,-0.41745,0.00015,31.82583]
[1778426206034,32.85,81012.27,0.0,-0.41745,0.00015,31.82583]
[1778426206462,32.85,81012.27,0.0,-0.41745,0.00015,31.82583]
[1778426206045,32.85,81011.14,0.0,-0.41762,0.00015,31.82815]
[1778426207264,32.85,81011.14,0.0,-0.41762,0.00015,31.82815]
[1778426207327,32.85,81011.14,0.0,-0.41762,0.00015,31.82815]
[1778426207404,32.85,81007.33,0.0,-0.41817,0.00015,31.83604]
[1778426212557,32.85,81007.53,0.0,-0.41814,0.00015,31.83563]
[1778426218213,32.85,81006.09,0.0,-0.41835,0.00015,31.83858]
[1778426222884,32.85,81010.47,0.0,-0.41771,0.00015,31.82941]
[1778426222948,32.84,81010.52,0.0,-0.4177,0.00015,31.82924]
[1778426224385,32.84,81010.52,0.0,-0.4177,0.00015,31.82924]
[1778426225255,32.84,81012.83,0.0,-0.41736,0.00015,31.8244]
[1778426225267,32.84,81012.83,0.0,-0.41736,0.00015,31.8244]
[1778426225729,32.84,81013.57,0.0,-0.41725,0.00015,31.82282]
[1778426225732,32.84,81013.57,0.0,-0.41725,0.00015,31.82282]
[1778426225743,32.84,81013.57,0.0,-0.41725,0.00015,31.82282]
[1778426225903,32.84,81013.57,0.0,-0.41725,0.00015,31.82282]
[1778426226161,32.84,81012.97,0.0,-0.41733,0.00015,31.82404]
[1778426227763,32.84,81012.97,0.0,-0.41733,0.00015,31.82404]
[1778426227997,32.84,81012.97,0.0,-0.41733,0.00015,31.82404]
[1778426228015,32.84,81012.97,0.0,-0.41733,0.00015,31.82404]
[1778426228637,32.84,81013.54,0.0,-0.41725,0.00015,31.82279]
[1778426228743,32.84,81013.54,0.0,-0.41725,0.00015,31.82279]
[1778426234481,32.84,81020.02,0.0,-0.4163,0.00015,31.80908]
[1778426238007,32.84,81022.62,0.0,-0.41592,0.00015,31.80351]
[1778426243855,32.83,81023.46,0.0,-0.41579,0.00015,31.80158]
[1778426249912,32.83,81025.56,0.0,-0.41547,0.00015,31.79697]
[1778426254995,32.83,81026.39,0.0,-0.41534,0.00015,31.79199]
[1778426256427,32.83,81026.39,0.0,-0.41534,0.00015,31.79199]
[1778426256464,32.83,81024.34,0.0,-0.41564,0.00015,31.79636]
[1778426263629,32.82,81025.53,0.0,-0.41546,0.00015,31.79375]
[1778426264633,32.82,81025.53,0.0,-0.41546,0.00015,31.7937]
[1778426266149,32.82,81025.53,0.0,-0.41546,0.00015,31.79367]
[1778426266665,32.82,81025.4,0.0,-0.41547,0.00015,31.79393]
[1778426267130,32.82,81024.91,0.0,-0.41554,0.00015,31.79496]
[1778426273239,32.82,81022.55,0.0,-0.41588,0.00015,31.79991]
[1778426276905,32.82,81015.45,0.0,-0.41691,0.00015,31.81486]
[1778426276922,32.82,81015.45,0.0,-0.41691,0.00015,31.81486]
[1778426282132,32.81,81014.52,0.0,-0.41704,0.00015,31.81671]
[1778426283070,32.81,81014.52,0.0,-0.41704,0.00015,31.81671]
[1778426283102,32.81,81014.52,0.0,-0.41704,0.00015,31.81671]
[1778426288791,32.81,81016.41,0.0,-0.41676,0.00015,31.81264]
[1778426294592,32.81,81018.19,0.0,-0.4165,0.00015,31.80882]
[1778426299440,32.81,81020.58,0.0,-0.41615,0.00015,31.80375]
[1778426299454,32.81,81021.22,0.0,-0.41606,0.00015,31.80239]
[1778426304921,32.81,81026.07,0.0,-0.41535,0.00015,31.79201]
[1778426307350,32.81,81027.07,0.0,-0.4152,0.00015,31.78984]
[1778426308821,32.81,81027.07,0.0,-0.4152,0.00015,31.78984]
[1778426310283,32.81,81027.07,0.0,-0.4152,0.00015,31.78983]
[1778426310304,32.81,81027.07,0.0,-0.4152,0.00015,31.78983]
[1778426310669,32.81,81030.9,0.0,-0.41464,0.00015,31.78154]
[1778426311726,32.81,81030.9,0.0,-0.41464,0.00015,31.77843]
[1778426312343,32.81,81032.09,0.0,-0.41446,0.00015,31.77583]
[1778426317378,32.81,81028.44,0.0,-0.41499,0.00015,31.78368]
[1778426325769,32.8,81025.82,0.0,-0.41537,0.00015,31.78928]
[1778426332483,32.8,81021.0,0.0,-0.41606,0.00015,31.79947]
[1778426334154,32.8,81020.2,0.0,-0.41618,0.00015,31.80116]
[1778426334210,32.8,81020.2,0.0,-0.41618,0.00015,31.80116]
[1778426334223,32.8,81020.2,0.0,-0.41618,0.00015,31.80116]
[1778426334496,32.8,81019.87,0.0,-0.41623,0.00015,31.80185]
[1778426340516,32.8,81019.26,0.0,-0.41632,0.00015,31.80311]
[1778426343978,32.8,81015.73,0.0,-0.41683,0.00015,31.81051]
[1778426346470,32.8,81012.47,0.0,-0.4173,0.00015,31.81732]
[1778426352624,32.8,81007.54,0.0,-0.41802,0.00015,31.82751]
[1778426354653,32.8,81008.41,0.0,-0.41789,0.00015,31.8257]
[1778426354659,32.8,81008.41,0.0,-0.41789,0.00015,31.8257]
[1778426354672,32.8,81008.41,0.0,-0.41789,0.00015,31.8257]
[1778426354682,32.79,81014.64,0.0,-0.41698,0.00015,31.81268]
[1778426355104,32.79,81014.64,0.0,-0.41698,0.00015,31.81268]
[1778426356197,32.79,81014.64,0.0,-0.41698,0.00015,31.81266]
[1778426356705,32.79,81015.19,0.0,-0.4169,0.00015,31.81149]
[1778426357659,32.79,81016.0,0.0,-0.41678,0.00015,31.80979]
[1778426363118,32.79,81020.9,0.0,-0.41606,0.00015,31.79943]
[1778426364906,32.79,81020.73,0.0,-0.41609,0.00015,31.7998]
[1778426364927,32.79,81020.73,0.0,-0.41609,0.00015,31.7998]
[1778426371046,32.79,81018.56,0.0,-0.4164,0.00015,31.80432]
[1778426371055,32.79,81018.56,0.0,-0.4164,0.00015,31.80432]
[1778426376792,32.79,81016.21,0.0,-0.41673,0.00015,31.8061]
[1778426381827,32.79,81016.16,0.0,-0.41674,0.00015,31.80615]
[1778426384979,32.79,81018.42,0.0,-0.41641,0.00015,31.80135]
[1778426385346,32.79,81018.42,0.0,-0.41641,0.00015,31.80135]
[1778426385532,32.79,81019.26,0.0,-0.41628,0.00015,31.79954]
[1778426387392,32.79,81019.82,0.0,-0.4162,0.00015,31.79834]
[1778426387605,32.79,81019.41,0.0,-0.41626,0.00015,31.79919]
[1778426390235,32.79,81019.24,0.0,-0.41628,0.00015,31.79954]
[1778426391497,32.79,81018.34,0.0,-0.41641,0.00015,31.80142]
[1778426391595,32.78,81018.19,0.0,-0.41643,0.00015,31.80172]
[1778426395449,32.78,81016.34,0.0,-0.4167,0.00015,31.8056]
[1778426395465,32.78,81016.34,0.0,-0.4167,0.00015,31.8056]
[1778426397617,32.78,81016.09,0.0,-0.41674,0.00015,31.80611]
[1778426397682,32.78,81015.3,0.0,-0.41685,0.00015,31.80776]
[1778426402975,32.78,81015.42,0.0,-0.41683,0.00015,31.80747]
[1778426407978,32.78,81016.02,0.0,-0.41674,0.00015,31.80618]
[1778426414145,32.78,81015.75,0.0,-0.41678,0.00015,31.80672]
[1778426414267,32.78,81015.75,0.0,-0.41678,0.00015,31.80672]
[1778426414273,32.78,81015.75,0.0,-0.41678,0.00015,31.80672]
[1778426414285,32.78,81015.75,0.0,-0.41678,0.00015,31.80672]
[1778426414699,32.78,81015.27,0.0,-0.41685,0.00015,31.80773]
[1778426416073,32.78,81013.98,0.0,-0.41704,0.00015,31.81044]
[1778426416130,32.78,81013.2,0.0,-0.41715,0.00015,31.81208]
[1778426423031,32.78,81012.3,0.0,-0.41728,0.00015,31.81397]
[1778426428153,32.78,81011.21,0.0,-0.41744,0.00015,31.81627]
[1778426433189,32.78,81010.51,0.0,-0.41754,0.00015,31.81465]
[1778426441386,32.78,81009.41,0.0,-0.4177,0.00015,31.81696]
[1778426448298,32.78,81005.98,0.0,-0.41821,0.00015,31.82413]
[1778426450827,32.78,81005.23,0.0,-0.41832,0.00015,31.82569]
[1778426451328,32.78,81005.23,0.0,-0.41832,0.00015,31.82569]
[1778426451831,32.78,81005.23,0.0,-0.41832,0.00015,31.82569]
[1778426452867,32.78,81005.23,0.0,-0.41832,0.00015,31.82569]
[1778426453332,32.78,81005.23,0.0,-0.41832,0.00015,31.8257]
[1778426454914,32.78,81004.78,0.0,-0.41838,0.00015,31.82663]
[1778426454940,32.78,81004.78,0.0,-0.41838,0.00015,31.82663]
[1778426455013,32.78,81004.59,0.0,-0.41841,0.00015,31.82703]
[1778426456960,32.78,81004.59,0.0,-0.41841,0.00015,31.82703]
[1778426457062,32.78,81004.59,0.0,-0.41841,0.00015,31.82703]
[1778426462395,32.79,81000.2,0.0,-0.41906,0.00015,31.83606]
[1778426467176,32.79,81000.31,0.0,-0.41904,0.00015,31.83586]
[1778426467702,32.79,81000.3,0.0,-0.41904,0.00015,31.83588]
[1778426469219,32.79,81000.3,0.0,-0.41904,0.00015,31.83589]
[1778426469705,32.79,81000.3,0.0,-0.41904,0.00015,31.83589]
[1778426469779,32.79,81000.5,0.0,-0.41901,0.00015,31.83548]
[1778426471259,32.79,81000.63,0.0,-0.419,0.00015,31.83522]
[1778426471469,32.79,81000.65,0.0,-0.41899,0.00015,31.83519]
[1778426473291,32.79,81000.65,0.0,-0.41899,0.00015,31.83519]
[1778426473437,32.79,81000.59,0.0,-0.419,0.00015,31.83532]
[1778426478506,32.79,81001.99,0.0,-0.4188,0.00015,31.83249]
[1778426486563,32.79,81003.94,0.0,-0.41852,0.00015,31.82853]
[1778426487605,32.79,81003.94,0.0,-0.41852,0.00015,31.82853]
[1778426487629,32.79,81003.94,0.0,-0.41852,0.00015,31.82853]
[1778426487673,32.79,81004.59,0.0,-0.41842,0.00015,31.8272]
[1778426490042,32.79,81004.59,0.0,-0.41842,0.00015,31.8272]
[1778426491585,32.79,81004.59,0.0,-0.41842,0.00015,31.82722]
[1778426496633,32.79,81007.54,0.0,-0.41799,0.00015,31.81807]
[1778426501679,32.79,81008.99,0.0,-0.41778,0.00015,31.81509]
[1778426506022,32.79,81010.09,0.0,-0.41762,0.00015,31.81282]
[1778426506834,32.79,81008.83,0.0,-0.4178,0.00015,31.81545]
[1778426511843,32.79,81008.53,0.0,-0.41785,0.00015,31.8161]
[1778426516843,32.79,81008.07,0.0,-0.41792,0.00015,31.81708]
[1778426520359,32.8,81007.51,0.0,-0.418,0.00015,31.81827]
[1778426520388,32.8,81007.51,0.0,-0.418,0.00015,31.81827]
[1778426520397,32.8,81007.51,0.0,-0.418,0.00015,31.81828]
[1778426525496,32.8,81008.25,0.0,-0.4179,0.00015,31.81677]
[1778426530572,32.8,81007.15,0.0,-0.41806,0.00015,31.81907]
[1778426535918,32.8,81006.31,0.0,-0.41818,0.00015,31.82084]
[1778426542572,32.8,81004.23,0.0,-0.41849,0.00015,31.82518]
[1778426544220,32.8,81000.48,0.0,-0.41904,0.00015,31.83285]
[1778426544954,32.8,80999.54,0.0,-0.41917,0.00015,31.83473]
[1778426546999,32.8,81001.27,0.0,-0.41891,0.00015,31.83112]
[1778426547062,32.8,81001.89,0.0,-0.41882,0.00015,31.82985]
[1778426553135,32.79,81007.07,0.0,-0.41805,0.00015,31.8159]
[1778426553163,32.79,81007.07,0.0,-0.41804,0.00015,31.81582]
[1778426554552,32.79,81007.07,0.0,-0.41804,0.00015,31.81582]
[1778426555176,32.79,81008.05,0.0,-0.4179,0.00015,31.81375]
[1778426555181,32.79,81008.0,0.0,-0.4179,0.00015,31.81382]
[1778426561941,32.78,81009.78,0.0,-0.41764,0.00015,31.80997]
[1778426563358,32.78,81010.48,0.0,-0.41753,0.00015,31.80844]
[1778426563459,32.78,81010.48,0.0,-0.41752,0.00015,31.80836]
[1778426572169,32.77,81013.11,0.0,-0.41712,0.00015,31.80254]
[1778426579547,32.77,81014.61,0.0,-0.4169,0.00015,31.79927]
[1778426581750,32.76,81011.9,0.0,-0.41728,0.00015,31.80478]
[1778426581851,32.76,81010.35,0.0,-0.4175,0.00015,31.80798]
[1778426583793,32.76,81010.64,0.0,-0.41746,0.00015,31.80734]
[1778426583894,32.76,81010.9,0.0,-0.41742,0.00015,31.80675]
[1778426589461,32.75,81011.7,0.0,-0.4173,0.00015,31.805]
[1778426597501,32.75,81011.7,0.0,-0.4173,0.00015,31.80496]
[1778426602209,32.75,81008.55,0.0,-0.41775,0.00015,31.81147]
[1778426602383,32.75,81008.39,0.0,-0.41777,0.00015,31.81179]
[1778426608465,32.75,81008.13,0.0,-0.41781,0.00015,31.81229]
[1778426615461,32.74,81008.2,0.0,-0.41778,0.00015,31.80876]
[1778426619137,32.74,81011.12,0.0,-0.41734,0.00015,31.80254]
[1778426619144,32.74,81011.12,0.0,-0.41734,0.00015,31.80254]
[1778426619876,32.74,81012.69,0.0,-0.41711,0.00015,31.7992]
[1778426622045,32.73,81013.51,0.0,-0.41699,0.00015,31.79739]
[1778426622637,32.73,81013.51,0.0,-0.41699,0.00015,31.79739]
[1778426622910,32.73,81013.82,0.0,-0.41694,0.00015,31.7967]
[1778426627918,32.73,81017.26,0.0,-0.41643,0.00015,31.78927]
[1778426628740,32.73,81017.26,0.0,-0.41642,0.00015,31.78923]
[1778426628822,32.73,81017.59,0.0,-0.41637,0.00015,31.78849]
[1778426634346,32.72,81018.15,0.0,-0.41628,0.00015,31.78712]
[1778426635288,32.72,81018.44,0.0,-0.41624,0.00015,31.78647]
[1778426636946,32.72,81018.12,0.0,-0.41628,0.00015,31.78712]
[1778426637966,32.72,81018.12,0.0,-0.41628,0.00015,31.78704]
[1778426638983,32.72,81016.78,0.0,-0.41647,0.00015,31.78986]
[1778426639003,32.72,81016.78,0.0,-0.41647,0.00015,31.78986]
[1778426639630,32.72,81016.78,0.0,-0.41647,0.00015,31.78982]
[1778426641026,32.72,81016.78,0.0,-0.41647,0.00015,31.78978]
[1778426641253,32.72,81016.78,0.0,-0.41647,0.00015,31.78978]
[1778426641749,32.71,81015.21,0.0,-0.41669,0.00015,31.79307]
[1778426643088,32.71,81013.91,0.0,-0.41688,0.00015,31.79578]
[1778426643662,32.71,81013.91,0.0,-0.41688,0.00015,31.79574]
[1778426648699,32.71,81014.33,0.0,-0.41681,0.00015,31.79468]
[1778426653735,32.7,81013.87,0.0,-0.41686,0.00015,31.79543]
[1778426658769,32.7,81014.99,0.0,-0.41669,0.00015,31.79285]
[1778426664812,32.69,81015.78,0.0,-0.41656,0.00015,31.79092]
[1778426669847,32.68,81015.55,0.0,-0.41658,0.00015,31.7912]
[1778426674881,32.68,81013.43,0.0,-0.41688,0.00015,31.79255]
[1778426679916,32.68,81012.87,0.0,-0.41695,0.00015,31.79359]
[1778426683981,32.68,81012.47,0.0,-0.41701,0.00015,31.7944]
[1778426684853,32.68,81012.47,0.0,-0.41701,0.00015,31.7944]
[1778426684867,32.68,81012.47,0.0,-0.41701,0.00015,31.7944]
[1778426684955,32.68,81010.13,0.0,-0.41735,0.00015,31.79931]
[1778426687003,32.68,81010.13,0.0,-0.41735,0.00015,31.7993]
[1778426687028,32.68,81009.69,0.0,-0.41741,0.00015,31.80021]
[1778426687523,32.68,81009.69,0.0,-0.41741,0.00015,31.80021]
[1778426687553,32.68,81009.69,0.0,-0.41741,0.00015,31.80021]
[1778426687588,32.68,81009.69,0.0,-0.41741,0.00015,31.80021]
[1778426688069,32.68,81009.21,0.0,-0.41748,0.00015,31.80121]
[1778426688151,32.68,81009.21,0.0,-0.41748,0.00015,31.80121]
[1778426688161,32.68,81009.21,0.0,-0.41748,0.00015,31.80121]
[1778426688185,32.68,81009.21,0.0,-0.41748,0.00015,31.80121]
[1778426688979,32.68,81001.45,0.0,-0.41862,0.00015,31.81736]
[1778426689914,32.68,81001.45,0.0,-0.41862,0.00015,31.81736]
[1778426690138,32.68,80994.14,0.0,-0.4197,0.00015,31.83236]
[1778426690993,32.68,80992.42,0.0,-0.41995,0.00015,31.8359]
[1778426696030,32.68,80987.85,0.0,-0.42064,0.00015,31.84528]
[1778426700311,32.69,80984.55,0.0,-0.42113,0.00015,31.85193]
[1778426700338,32.69,80983.19,0.0,-0.42133,0.00015,31.85464]
[1778426706101,32.69,80979.16,0.0,-0.42192,0.00015,31.86267]
[1778426711136,32.69,80976.77,0.0,-0.42228,0.00015,31.86741]
[1778426714620,32.69,80976.2,0.0,-0.42237,0.00015,31.86857]
[1778426714702,32.69,80977.06,0.0,-0.42224,0.00015,31.8669]
[1778426715961,32.69,80977.06,0.0,-0.42224,0.00015,31.8669]
[1778426716650,32.69,80977.45,0.0,-0.42218,0.00015,31.86615]
[1778426716703,32.69,80977.09,0.0,-0.42224,0.00015,31.86687]
[1778426723745,32.69,80977.54,0.0,-0.42217,0.00015,31.86601]
[1778426724837,32.7,80977.54,0.0,-0.42218,0.00015,31.86607]
[1778426724881,32.7,80977.54,0.0,-0.42218,0.00015,31.86609]
[1778426728495,32.7,80977.54,0.0,-0.42218,0.00015,31.86611]
[1778426728911,32.7,80977.54,0.0,-0.42218,0.00015,31.86611]
[1778426733291,32.7,80986.06,0.0,-0.42093,0.00015,31.84627]
[1778426740562,32.7,80984.74,0.0,-0.42112,0.00015,31.84897]
[1778426747416,32.7,80983.42,0.0,-0.42132,0.00015,31.85165]
[1778426748291,32.7,80982.52,0.0,-0.42145,0.00015,31.85345]
[1778426749378,32.7,80982.52,0.0,-0.42145,0.00015,31.85345]
[1778426749423,32.7,80991.62,0.0,-0.42012,0.00015,31.83529]
[1778426756073,32.71,80991.49,0.0,-0.42014,0.00015,31.8356]
[1778426757554,32.71,80991.49,0.0,-0.42014,0.00015,31.83561]
[1778426757642,32.71,80991.29,0.0,-0.42017,0.00015,31.83603]
[1778426759697,32.71,80991.29,0.0,-0.42017,0.00015,31.83603]
[1778426760440,32.71,80991.08,0.0,-0.42021,0.00015,31.83652]
[1778426763765,32.71,80990.68,0.0,-0.42027,0.00015,31.8374]
[1778426764944,32.71,80991.6,0.0,-0.42014,0.00015,31.83557]
[1778426765625,32.71,80991.6,0.0,-0.42014,0.00015,31.83559]
[1778426765717,32.71,80991.6,0.0,-0.42014,0.00015,31.83559]
[1778426765854,32.71,80991.32,0.0,-0.42018,0.00015,31.83618]
[1778426769958,32.72,80992.14,0.0,-0.42006,0.00015,31.83459]
[1778426770528,32.72,80993.86,0.0,-0.41981,0.00015,31.83114]
[1778426770552,32.72,80993.86,0.0,-0.41981,0.00015,31.83116]
[1778426773963,32.72,80997.83,0.0,-0.41923,0.00015,31.82307]
[1778426774583,32.72,80999.85,0.0,-0.41893,0.00015,31.81893]
[1778426774597,32.72,80999.85,0.0,-0.41893,0.00015,31.81893]
[1778426774629,32.72,80999.85,0.0,-0.41893,0.00015,31.81893]
[1778426775022,32.72,80999.7,0.0,-0.41896,0.00015,31.81923]
[1778426775517,32.72,80999.7,0.0,-0.41896,0.00015,31.81923]
[1778426779084,32.72,81001.25,0.0,-0.41873,0.00015,31.81602]
[1778426779866,32.71,81001.47,0.0,-0.41869,0.00015,31.81556]
[1778426785659,32.71,81002.11,0.0,-0.4186,0.00015,31.81421]
[1778426790694,32.71,81002.77,0.0,-0.4185,0.00015,31.81283]
[1778426792289,32.71,81003.03,0.0,-0.41846,0.00015,31.8092]
[1778426793122,32.71,81003.03,0.0,-0.41846,0.00015,31.80919]
[1778426794358,32.71,80997.22,0.0,-0.41931,0.00015,31.82112]
[1778426794785,32.71,80995.67,0.0,-0.41954,0.00015,31.82426]
[1778426800764,32.71,80996.38,0.0,-0.41943,0.00015,31.82276]
[1778426804561,32.71,80996.04,0.0,-0.41947,0.00015,31.82341]
[1778426804794,32.71,80996.04,0.0,-0.41947,0.00015,31.8234]
[1778426809826,32.71,80994.43,0.0,-0.41971,0.00015,31.82661]
[1778426810309,32.71,80994.43,0.0,-0.41971,0.00015,31.82661]
[1778426810695,32.71,80994.43,0.0,-0.41971,0.00015,31.82661]
[1778426810732,32.71,80994.27,0.0,-0.41973,0.00015,31.82692]
[1778426812747,32.71,80995.01,0.0,-0.41962,0.00015,31.8254]
[1778426812850,32.71,80995.54,0.0,-0.41954,0.00015,31.82431]
[1778426822921,32.7,80997.1,0.0,-0.4193,0.00015,31.821]
[1778426827958,32.7,81000.38,0.0,-0.41882,0.00015,31.81421]
[1778426828732,32.7,81000.38,0.0,-0.41882,0.00015,31.81421]
[1778426829087,32.7,81000.38,0.0,-0.41882,0.00015,31.81421]
[1778426829157,32.7,81000.47,0.0,-0.4188,0.00015,31.81401]
[1778426831132,32.7,81000.78,0.0,-0.41876,0.00015,31.81336]
[1778426831167,32.7,81000.9,0.0,-0.41874,0.00015,31.8131]
[1778426832073,32.7,81000.9,0.0,-0.41874,0.00015,31.8131]
[1778426833175,32.7,81000.9,0.0,-0.41874,0.00015,31.81309]
[1778426833864,32.7,81000.9,0.0,-0.41874,0.00015,31.81306]
[1778426835227,32.7,81001.44,0.0,-0.41866,0.00015,31.81194]
[1778426835646,32.7,81001.44,0.0,-0.41866,0.00015,31.81194]
[1778426836032,32.7,81001.44,0.0,-0.41866,0.00015,31.81192]
[1778426837269,32.7,81001.38,0.0,-0.41866,0.00015,31.81204]
[1778426838070,32.7,81001.26,0.0,-0.41868,0.00015,31.81228]
[1778426839299,32.7,81001.26,0.0,-0.41868,0.00015,31.81227]
[1778426840060,32.7,81001.54,0.0,-0.41864,0.00015,31.81168]
[1778426845098,32.7,81001.33,0.0,-0.41867,0.00015,31.81208]
[1778426845618,32.7,81001.33,0.0,-0.41867,0.00015,31.81208]
[1778426847463,32.69,81001.64,0.0,-0.41862,0.00015,31.81142]
[1778426847499,32.69,81001.5,0.0,-0.41864,0.00015,31.8117]
[1778426853382,32.69,81002.04,0.0,-0.41855,0.00015,31.80743]
[1778426853567,32.69,81002.04,0.0,-0.41855,0.00015,31.80743]
[1778426853587,32.69,81002.27,0.0,-0.41852,0.00015,31.80692]
[1778426854907,32.69,81002.27,0.0,-0.41852,0.00015,31.80692]
[1778426855609,32.69,81002.27,0.0,-0.41852,0.00015,31.80691]
[1778426855698,32.69,81002.27,0.0,-0.41852,0.00015,31.8069]
[1778426861559,32.69,81002.27,0.0,-0.41852,0.00015,31.8069]
[1778426863799,32.69,81003.42,0.0,-0.41834,0.00015,31.80442]
[1778426863824,32.69,81003.47,0.0,-0.41833,0.00015,31.8043]
[1778426864957,32.69,81003.47,0.0,-0.41833,0.00015,31.8043]
[1778426865846,32.69,81003.47,0.0,-0.41833,0.00015,31.80428]
[1778426865944,32.69,81003.7,0.0,-0.4183,0.00015,31.80379]
[1778426872285,32.68,81003.7,0.0,-0.41829,0.00015,31.8037]
[1778426877959,32.68,81010.04,0.0,-0.41736,0.00015,31.79041]
[1778426883145,32.68,81013.48,0.0,-0.41685,0.00015,31.78313]
[1778426883153,32.68,81005.12,0.0,-0.41808,0.00015,31.80064]
[1778426884218,32.68,81005.12,0.0,-0.41808,0.00015,31.80064]
[1778426884369,32.68,81006.18,0.0,-0.41792,0.00015,31.79842]
[1778426886402,32.68,81006.18,0.0,-0.41792,0.00015,31.79842]
[1778426886983,32.68,81006.18,0.0,-0.41792,0.00015,31.79842]
[1778426887798,32.68,81006.15,0.0,-0.41792,0.00015,31.79844]
[1778426888307,32.68,81006.15,0.0,-0.41792,0.00015,31.79843]
[1778426890349,32.68,81006.15,0.0,-0.41792,0.00015,31.79843]
[1778426896174,32.68,81005.48,0.0,-0.41802,0.00015,31.79975]
[1778426901672,32.67,81003.81,0.0,-0.41825,0.00015,31.80312]
[1778426906748,32.67,81003.88,0.0,-0.41824,0.00015,31.80292]
[1778426910837,32.67,81004.29,0.0,-0.41818,0.00015,31.80198]
[1778426910891,32.67,81004.29,0.0,-0.41818,0.00015,31.80198]
[1778426910933,32.67,81000.97,0.0,-0.41866,0.00015,31.80884]
[1778426912757,32.67,81000.97,0.0,-0.41866,0.00015,31.80573]
[1778426912764,32.67,81000.97,0.0,-0.41866,0.00015,31.80573]
[1778426912772,32.67,80997.91,0.0,-0.4191,0.00015,31.81202]
[1778426918609,32.67,80993.78,0.0,-0.41971,0.00015,31.82038]
[1778426923646,32.67,80989.63,0.0,-0.42031,0.00015,31.82872]
[1778426926446,32.67,80988.5,0.0,-0.42048,0.00015,31.83099]
[1778426927105,32.67,80988.5,0.0,-0.42048,0.00015,31.83099]
[1778426932134,32.66,80986.0,0.0,-0.42085,0.00015,31.83597]
[1778426932578,32.66,80986.0,0.0,-0.42085,0.00015,31.83597]
[1778426933265,32.66,80986.0,0.0,-0.42085,0.00015,31.83597]
[1778426933715,32.66,80986.0,0.0,-0.42085,0.00015,31.83596]
[1778426935294,32.66,80986.0,0.0,-0.42085,0.00015,31.83596]
[1778426935729,32.66,80984.28,0.0,-0.4211,0.00015,31.83938]
[1778426940901,32.66,80983.93,0.0,-0.42115,0.00015,31.84005]
[1778426944425,32.66,80987.35,0.0,-0.42064,0.00015,31.83321]
[1778426945519,32.66,80989.82,0.0,-0.42028,0.00015,31.82825]
[1778426945530,32.66,80989.82,0.0,-0.42028,0.00015,31.82825]
[1778426946029,32.66,80990.43,0.0,-0.42019,0.00015,31.82702]
[1778426951925,32.66,80991.59,0.0,-0.42002,0.00015,31.82468]
[1778426952054,32.66,80991.59,0.0,-0.42002,0.00015,31.82468]
[1778426952097,32.66,80992.26,0.0,-0.41992,0.00015,31.82333]
[1778426953701,32.66,80992.26,0.0,-0.41992,0.00015,31.82333]
[1778426953857,32.66,80994.24,0.0,-0.41963,0.00015,31.81932]
[1778426958891,32.66,80996.93,0.0,-0.41924,0.00015,31.81382]
[1778426963684,32.66,80996.04,0.0,-0.41937,0.00015,31.81563]
[1778426963921,32.66,80996.04,0.0,-0.41937,0.00015,31.81563]
[1778426964244,32.66,80995.68,0.0,-0.41942,0.00015,31.81637]
[1778426968012,32.66,80994.44,0.0,-0.4196,0.00015,31.8189]
[1778426968109,32.66,80994.44,0.0,-0.4196,0.00015,31.8189]
[1778426970496,32.66,80992.58,0.0,-0.41988,0.00015,31.82269]
[1778426972045,32.66,80991.74,0.0,-0.42,0.00015,31.8244]
[1778426978028,32.67,80988.56,0.0,-0.42047,0.00015,31.82778]
[1778426983065,32.67,80986.9,0.0,-0.42071,0.00015,31.83113]
[1778426983858,32.67,80986.9,0.0,-0.42071,0.00015,31.83113]
[1778426984337,32.67,80986.9,0.0,-0.42071,0.00015,31.83113]
[1778426985077,32.67,80989.83,0.0,-0.42028,0.00015,31.82522]
[1778426988414,32.66,80990.43,0.0,-0.42019,0.00015,31.82398]
[1778426989106,32.66,80990.99,0.0,-0.42011,0.00015,31.82284]
[1778426994140,32.66,80991.19,0.0,-0.42007,0.00015,31.82237]
[1778426996899,32.66,80991.77,0.0,-0.41999,0.00015,31.82117]
[1778426997163,32.66,80989.15,0.0,-0.42037,0.00015,31.82644]
[1778426999176,32.66,80978.05,0.0,-0.422,0.00015,31.84851]
[1778426999753,32.66,80978.05,0.0,-0.422,0.00015,31.84851]
[1778426999785,32.66,80978.05,0.0,-0.422,0.00015,31.84851]
[1778427000709,32.66,80976.6,0.0,-0.42222,0.00015,31.85135]
[1778427000711,32.66,80976.6,0.0,-0.42222,0.00015,31.85135]
[1778427000722,32.66,80976.6,0.0,-0.42222,0.00015,31.85135]
[1778427000723,32.66,80976.6,0.0,-0.42222,0.00015,31.85135]
[1778427000734,32.66,80976.6,0.0,-0.42222,0.00015,31.85135]
[1778427001191,32.66,80975.73,0.0,-0.42234,0.00015,31.85304]
[1778427001445,32.66,80975.73,0.0,-0.42234,0.00015,31.85304]
[1778427002073,32.66,80975.73,0.0,-0.42234,0.00015,31.85304]
[1778427002083,32.66,80975.73,0.0,-0.42234,0.00015,31.85304]
[1778427002094,32.66,80975.73,0.0,-0.42234,0.00015,31.85304]
[1778427002197,32.66,80975.89,0.0,-0.42232,0.00015,31.85272]
[1778427007234,32.66,80974.59,0.0,-0.42251,0.00015,31.85523]
[1778427013174,32.66,80975.08,0.0,-0.42244,0.00015,31.85426]
[1778427013322,32.66,80976.02,0.0,-0.4223,0.00015,31.85244]
[1778427018324,32.66,80974.24,0.0,-0.42256,0.00015,31.85594]
[1778427023166,32.66,80970.93,0.0,-0.42305,0.00015,31.86241]
[1778427023346,32.66,80971.38,0.0,-0.42299,0.00015,31.86155]
[1778427027322,32.66,80974.61,0.0,-0.42251,0.00015,31.85531]
[1778427029277,32.66,80974.27,0.0,-0.42256,0.00015,31.85599]
[1778427029295,32.66,80974.27,0.0,-0.42256,0.00015,31.85599]
[1778427029388,32.66,80974.72,0.0,-0.4225,0.00015,31.85513]
[1778427029868,32.66,80974.72,0.0,-0.4225,0.00015,31.85513]
[1778427029909,32.66,80974.72,0.0,-0.4225,0.00015,31.85513]
[1778427030396,32.67,80975.54,0.0,-0.42238,0.00015,31.85355]
[1778427031342,32.67,80975.54,0.0,-0.42238,0.00015,31.85355]
[1778427036584,32.67,80981.69,0.0,-0.42147,0.00015,31.83836]
[1778427042671,32.67,80976.72,0.0,-0.4222,0.00015,31.8482]
[1778427043583,32.67,80977.48,0.0,-0.42209,0.00015,31.84675]
[1778427043721,32.67,80977.65,0.0,-0.42207,0.00015,31.84643]
[1778427045355,32.67,80977.65,0.0,-0.42207,0.00015,31.84643]
[1778427045412,32.67,80977.65,0.0,-0.42207,0.00015,31.84643]
[1778427045457,32.67,80977.51,0.0,-0.42209,0.00015,31.84672]
[1778427045482,32.67,80977.51,0.0,-0.42209,0.00015,31.84672]
[1778427045497,32.67,80977.51,0.0,-0.42209,0.00015,31.84672]
[1778427045517,32.67,80977.51,0.0,-0.42209,0.00015,31.84672]
[1778427045858,32.67,80985.4,0.0,-0.42093,0.00015,31.83111]
[1778427046934,32.67,80994.39,0.0,-0.41961,0.00015,31.813]
[1778427047657,32.67,80994.39,0.0,-0.41961,0.00015,31.813]
[1778427047685,32.67,80994.39,0.0,-0.41961,0.00015,31.813]
[1778427048936,32.67,80996.4,0.0,-0.41931,0.00015,31.80891]
[1778427049440,32.67,80996.54,0.0,-0.41929,0.00015,31.80862]
[1778427049724,32.67,80996.54,0.0,-0.41929,0.00015,31.80862]
[1778427050528,32.67,80996.76,0.0,-0.41926,0.00015,31.80816]
[1778427050539,32.67,80996.76,0.0,-0.41926,0.00015,31.80816]
[1778427051300,32.67,80996.76,0.0,-0.41926,0.00015,31.80816]
[1778427051772,32.67,80996.74,0.0,-0.41926,0.00015,31.80819]
[1778427053612,32.67,80996.74,0.0,-0.41926,0.00015,31.80819]
[1778427059111,32.67,80998.47,0.0,-0.41901,0.00015,31.80459]
[1778427061015,32.67,80997.13,0.0,-0.4192,0.00015,31.80733]
[1778427061035,32.67,80996.96,0.0,-0.41923,0.00015,31.80769]
[1778427061985,32.67,80996.96,0.0,-0.41923,0.00015,31.80769]
[1778427062063,32.67,80994.06,0.0,-0.41965,0.00015,31.8136]
[1778427064030,32.67,80992.22,0.0,-0.41992,0.00015,31.81732]
[1778427064859,32.67,80987.9,0.0,-0.42056,0.00015,31.82603]
[1778427065740,32.67,80985.92,0.0,-0.42085,0.00015,31.82999]
[1778427065756,32.67,80985.92,0.0,-0.42085,0.00015,31.82999]
[1778427065857,32.67,80985.77,0.0,-0.42087,0.00015,31.83029]
[1778427071689,32.67,80984.58,0.0,-0.42104,0.00015,31.83263]
[1778427077516,32.67,80984.26,0.0,-0.42109,0.00015,31.83325]
[1778427082762,32.67,80983.86,0.0,-0.42115,0.00015,31.8341]
[1778427087813,32.67,80982.64,0.0,-0.42133,0.00015,31.83657]
[1778427092614,32.67,80979.58,0.0,-0.42178,0.00015,31.83955]
[1778427093414,32.67,80979.01,0.0,-0.42186,0.00015,31.84068]
[1778427095162,32.67,80978.89,0.0,-0.42188,0.00015,31.84092]
[1778427095297,32.67,80978.74,0.0,-0.42191,0.00015,31.84123]
[1778427096515,32.67,80984.34,0.0,-0.42108,0.00015,31.83015]
[1778427096715,32.67,80984.34,0.0,-0.42108,0.00015,31.83015]
[1778427097336,32.67,80984.34,0.0,-0.42108,0.00015,31.83015]
[1778427097361,32.67,80989.57,0.0,-0.42031,0.00015,31.81969]
[1778427103910,32.67,80989.29,0.0,-0.42036,0.00015,31.82038]
[1778427104880,32.67,80989.29,0.0,-0.42036,0.00015,31.82038]
[1778427104917,32.67,80988.75,0.0,-0.42044,0.00015,31.82148]
[1778427106248,32.67,80988.75,0.0,-0.42044,0.00015,31.82148]
[1778427106939,32.68,80991.09,0.0,-0.4201,0.00015,31.81678]
[1778427106944,32.68,80991.09,0.0,-0.4201,0.00015,31.81678]
[1778427107011,32.68,80991.68,0.0,-0.42001,0.00015,31.81561]
[1778427112154,32.68,80995.03,0.0,-0.41953,0.00015,31.80889]
[1778427113068,32.68,80996.11,0.0,-0.41937,0.00015,31.80671]
[1778427113212,32.68,80995.88,0.0,-0.4194,0.00015,31.80721]
[1778427113614,32.68,80995.88,0.0,-0.4194,0.00015,31.80721]
[1778427113981,32.68,80995.88,0.0,-0.4194,0.00015,31.8072]
[1778427119015,32.68,80999.37,0.0,-0.41889,0.00015,31.80002]
[1778427124115,32.68,80999.01,0.0,-0.41895,0.00015,31.80087]
[1778427127396,32.68,80994.62,0.0,-0.4196,0.00015,31.8099]
[1778427127397,32.68,80994.47,0.0,-0.41962,0.00015,31.81023]
[1778427132057,32.69,80996.13,0.0,-0.41938,0.00015,31.80692]
[1778427132092,32.69,80996.13,0.0,-0.41938,0.00015,31.80692]
[1778427133542,32.69,80993.81,0.0,-0.41973,0.00015,31.8117]
[1778427135589,32.69,80993.34,0.0,-0.4198,0.00015,31.8127]
[1778427136136,32.69,80993.25,0.0,-0.41981,0.00015,31.8129]
[1778427141170,32.69,80993.46,0.0,-0.41979,0.00015,31.81258]
[1778427143801,32.69,80993.7,0.0,-0.41975,0.00015,31.81211]
[1778427144257,32.69,80993.7,0.0,-0.41975,0.00015,31.81211]
[1778427144271,32.69,80993.7,0.0,-0.41975,0.00015,31.81211]
[1778427144314,32.69,80991.34,0.0,-0.4201,0.00015,31.81692]
[1778427145850,32.69,80991.34,0.0,-0.4201,0.00015,31.81693]
[1778427145884,32.69,80991.34,0.0,-0.4201,0.00015,31.81693]
[1778427149964,32.7,80993.53,0.0,-0.41978,0.00015,31.81255]
[1778427150234,32.7,80993.51,0.0,-0.41979,0.00015,31.8126]
[1778427151554,32.7,80995.6,0.0,-0.41948,0.00015,31.80527]
[1778427152007,32.7,80995.6,0.0,-0.41948,0.00015,31.80527]
[1778427152248,32.7,80996.39,0.0,-0.41936,0.00015,31.80367]
[1778427155900,32.7,80996.51,0.0,-0.41935,0.00015,31.80348]
[1778427156099,32.7,80996.51,0.0,-0.41935,0.00015,31.80348]
[1778427156276,32.7,80998.3,0.0,-0.41908,0.00015,31.79984]
[1778427156925,32.7,80998.3,0.0,-0.41908,0.00015,31.79984]
[1778427162227,32.7,80992.85,0.0,-0.41989,0.00015,31.81103]
[1778427162325,32.7,80989.28,0.0,-0.42041,0.00015,31.81824]
[1778427163373,32.7,80989.28,0.0,-0.42041,0.00015,31.81824]
[1778427163381,32.7,80987.76,0.0,-0.42064,0.00015,31.8213]
[1778427164259,32.7,80987.76,0.0,-0.42064,0.00015,31.8213]
[1778427164269,32.7,80987.76,0.0,-0.42064,0.00015,31.8213]
[1778427164360,32.7,80980.14,0.0,-0.42176,0.00015,31.83645]
[1778427164976,32.7,80980.14,0.0,-0.42176,0.00015,31.83645]
[1778427165773,32.7,80980.14,0.0,-0.42176,0.00015,31.83647]
[1778427170987,32.71,80984.89,0.0,-0.42107,0.00015,31.82714]
[1778427172451,32.71,80984.89,0.0,-0.42107,0.00015,31.82716]
[1778427172492,32.71,80984.89,0.0,-0.42107,0.00015,31.82717]
[1778427172583,32.71,80984.89,0.0,-0.42107,0.00015,31.82717]
[1778427174493,32.71,80986.01,0.0,-0.42091,0.00015,31.82499]
[1778427178517,32.71,80986.88,0.0,-0.42079,0.00015,31.82334]
[1778427178522,32.71,80986.88,0.0,-0.42079,0.00015,31.82334]
[1778427180544,32.72,80986.46,0.0,-0.42086,0.00015,31.82435]
[1778427180636,32.72,80985.79,0.0,-0.42096,0.00015,31.82573]
[1778427181221,32.72,80985.79,0.0,-0.42096,0.00015,31.82573]
[1778427181234,32.72,80985.79,0.0,-0.42096,0.00015,31.82573]
[1778427182767,32.72,80984.96,0.0,-0.42109,0.00015,31.82746]
[1778427184721,32.72,80985.65,0.0,-0.42099,0.00015,31.82613]
[1778427190515,32.73,80985.0,0.0,-0.4211,0.00015,31.82773]
[1778427193399,32.73,80984.12,0.0,-0.42124,0.00015,31.82956]
[1778427193408,32.73,80984.12,0.0,-0.42124,0.00015,31.82956]
[1778427198579,32.74,80983.38,0.0,-0.42136,0.00015,31.83128]
[1778427199871,32.74,80983.38,0.0,-0.42136,0.00015,31.83132]
[1778427201122,32.74,80983.01,0.0,-0.42142,0.00015,31.83209]
[1778427203528,32.75,80981.51,0.0,-0.42164,0.00015,31.83509]
[1778427203583,32.75,80981.51,0.0,-0.42164,0.00015,31.83509]
[1778427203586,32.75,80981.81,0.0,-0.4216,0.00015,31.83459]
[1778427203619,32.75,80981.81,0.0,-0.4216,0.00015,31.83459]
[1778427203716,32.75,80981.81,0.0,-0.4216,0.00015,31.83459]
[1778427203721,32.75,80981.81,0.0,-0.4216,0.00015,31.83459]
[1778427203749,32.75,80981.81,0.0,-0.4216,0.00015,31.83459]
[1778427203970,32.75,80981.81,0.0,-0.4216,0.00015,31.83459]
[1778427204032,32.75,80985.17,0.0,-0.42111,0.00015,31.82793]
[1778427204642,32.75,80993.31,0.0,-0.41992,0.00015,31.81163]
[1778427206328,32.75,80993.31,0.0,-0.41992,0.00015,31.81163]
[1778427206337,32.75,80993.31,0.0,-0.41992,0.00015,31.81163]
[1778427206357,32.75,80992.92,0.0,-0.41998,0.00015,31.81247]
[1778427211342,32.75,80994.04,0.0,-0.41981,0.00015,31.81026]
[1778427216495,32.75,80997.37,0.0,-0.41932,0.00015,31.80036]
[1778427217472,32.75,80997.88,0.0,-0.41924,0.00015,31.79934]
[1778427222994,32.75,80998.94,0.0,-0.41909,0.00015,31.79721]
[1778427227720,32.75,81002.09,0.0,-0.41864,0.00015,31.79085]
[1778427227812,32.76,81002.17,0.0,-0.41863,0.00015,31.79072]
[1778427231813,32.76,81001.12,0.0,-0.41878,0.00015,31.7929]
[1778427231954,32.76,81001.12,0.0,-0.41878,0.00015,31.7929]
[1778427232408,32.76,81001.12,0.0,-0.41878,0.00015,31.7929]
[1778427233999,32.76,80991.78,0.0,-0.42015,0.00015,31.81187]
[1778427236576,32.76,80983.63,0.0,-0.42135,0.00015,31.82817]
[1778427242125,32.76,80982.85,0.0,-0.42146,0.00015,31.82976]
[1778427244091,32.76,80983.68,0.0,-0.42134,0.00015,31.82814]
[1778427244102,32.76,80983.68,0.0,-0.42134,0.00015,31.82814]
[1778427250201,32.76,80985.21,0.0,-0.42112,0.00015,31.82519]
[1778427250530,32.76,80985.22,0.0,-0.42112,0.00015,31.82519]
[1778427253983,32.76,80984.48,0.0,-0.42124,0.00015,31.8267]
[1778427254306,32.76,80984.48,0.0,-0.42124,0.00015,31.8267]
[1778427254383,32.76,80984.48,0.0,-0.42124,0.00015,31.82671]
[1778427260015,32.77,80988.94,0.0,-0.42059,0.00015,31.81795]
[1778427265639,32.77,80989.81,0.0,-0.42047,0.00015,31.81629]
[1778427270799,32.77,80985.6,0.0,-0.42109,0.00015,31.82483]
[1778427275809,32.78,80984.24,0.0,-0.42129,0.00015,31.8245]
[1778427276776,32.78,80982.96,0.0,-0.42148,0.00015,31.82704]
[1778427277379,32.78,80982.96,0.0,-0.42148,0.00015,31.82704]
[1778427277480,32.78,80983.07,0.0,-0.42146,0.00015,31.82684]
[1778427278830,32.78,80983.07,0.0,-0.42147,0.00015,31.82685]
[1778427278931,32.78,80983.0,0.0,-0.42148,0.00015,31.827]
[1778427283939,32.78,80982.29,0.0,-0.42158,0.00015,31.82846]
[1778427284862,32.78,80982.39,0.0,-0.42157,0.00015,31.82828]
[1778427284966,32.78,80982.39,0.0,-0.42157,0.00015,31.82828]
[1778427284979,32.78,80982.39,0.0,-0.42157,0.00015,31.82828]
[1778427285186,32.78,80986.68,0.0,-0.42094,0.00015,31.81982]
[1778427287016,32.78,80993.27,0.0,-0.41998,0.00015,31.80666]
[1778427287204,32.78,80995.03,0.0,-0.41972,0.00015,31.80314]
[1778427288658,32.78,80995.03,0.0,-0.41972,0.00015,31.80314]
[1778427289064,32.78,80995.03,0.0,-0.41972,0.00015,31.80317]
[1778427289219,32.79,80996.28,0.0,-0.41954,0.00015,31.80066]
[1778427289841,32.79,80996.28,0.0,-0.41954,0.00015,31.80066]
[1778427289851,32.79,80996.28,0.0,-0.41954,0.00015,31.80066]
[1778427290567,32.79,80996.28,0.0,-0.41954,0.00015,31.80066]
[1778427291123,32.79,80997.69,0.0,-0.41934,0.00015,31.79783]
[1778427291151,32.79,80997.69,0.0,-0.41934,0.00015,31.79783]
[1778427291161,32.79,80997.69,0.0,-0.41934,0.00015,31.79783]
[1778427296263,32.79,80997.02,0.0,-0.41945,0.00015,31.79936]
[1778427301299,32.79,80998.42,0.0,-0.41924,0.00015,31.7965]
[1778427303389,32.79,80999.27,0.0,-0.41912,0.00015,31.79476]
[1778427303463,32.79,81000.21,0.0,-0.41898,0.00015,31.79283]
[1778427308766,32.79,81000.54,0.0,-0.41893,0.00015,31.79213]
[1778427314380,32.79,81000.24,0.0,-0.41897,0.00015,31.7928]
[1778427315670,32.79,81000.99,0.0,-0.41887,0.00015,31.79129]
[1778427316403,32.79,81000.99,0.0,-0.41887,0.00015,31.79135]
[1778427321438,32.8,81000.44,0.0,-0.41896,0.00015,31.79263]
[1778427327480,32.8,81000.83,0.0,-0.41891,0.00015,31.79201]
[1778427332928,32.81,81002.18,0.0,-0.41872,0.00015,31.78625]
[1778427336819,32.8,81004.45,0.0,-0.41837,0.00015,31.7814]
[1778427336898,32.8,81004.45,0.0,-0.41837,0.00015,31.7814]
[1778427337102,32.8,81004.45,0.0,-0.41837,0.00015,31.7814]
[1778427338597,32.8,81009.08,0.0,-0.41769,0.00015,31.77179]
[1778427338604,32.8,81009.08,0.0,-0.41769,0.00015,31.77179]
[1778427338691,32.8,81011.11,0.0,-0.4174,0.00015,31.76757]
[1778427343705,32.8,81010.78,0.0,-0.41745,0.00015,31.76833]
[1778427348711,32.81,81008.61,0.0,-0.41777,0.00015,31.77294]
[1778427353729,32.81,81007.62,0.0,-0.41792,0.00015,31.77508]
[1778427353933,32.81,81007.33,0.0,-0.41797,0.00015,31.7757]
[1778427354549,32.81,81007.33,0.0,-0.41797,0.00015,31.7757]
[1778427354669,32.81,81007.09,0.0,-0.418,0.00015,31.77621]
[1778427356288,32.81,81007.6,0.0,-0.41793,0.00015,31.77517]
[1778427356770,32.81,81012.07,0.0,-0.41728,0.00015,31.76587]
[1778427358649,32.81,81013.56,0.0,-0.41706,0.00015,31.76275]
[1778427358741,32.81,81014.12,0.0,-0.41698,0.00015,31.76159]
[1778427360658,32.81,81013.43,0.0,-0.41708,0.00015,31.76304]
[1778427360689,32.81,81013.43,0.0,-0.41708,0.00015,31.76304]
[1778427360720,32.81,81012.35,0.0,-0.41724,0.00015,31.76531]
[1778427362740,32.81,81018.06,0.0,-0.4164,0.00015,31.75329]
[1778427363731,32.81,81018.16,0.0,-0.41639,0.00015,31.75308]
[1778427365685,32.81,81021.4,0.0,-0.41591,0.00015,31.74619]
[1778427365746,32.81,81020.92,0.0,-0.41598,0.00015,31.74721]
[1778427366854,32.81,81020.46,0.0,-0.41605,0.00015,31.74818]
[1778427367760,32.81,81020.77,0.0,-0.41601,0.00015,31.74751]
[1778427373615,32.81,81022.66,0.0,-0.41573,0.00015,31.74344]
[1778427378662,32.81,81019.88,0.0,-0.41613,0.00015,31.74927]
[1778427378691,32.81,81019.88,0.0,-0.41613,0.00015,31.74927]
[1778427378743,32.81,81019.84,0.0,-0.41613,0.00015,31.74935]
[1778427380971,32.81,81025.36,0.0,-0.41533,0.00015,31.73753]
[1778427381159,32.81,81025.36,0.0,-0.41533,0.00015,31.73753]
[1778427381634,32.8,81028.12,0.0,-0.41492,0.00015,31.73154]
[1778427385125,32.8,81033.41,0.0,-0.41415,0.00015,31.71999]
[1778427385130,32.8,81033.41,0.0,-0.41415,0.00015,31.71999]
[1778427385138,32.8,81033.41,0.0,-0.41415,0.00015,31.71999]
[1778427385838,32.8,81033.41,0.0,-0.41415,0.00015,31.71999]
[1778427385887,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386016,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386320,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386335,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386509,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386635,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386781,32.8,81033.0,0.0,-0.4142,0.00015,31.72088]
[1778427386773,32.8,81040.4,0.0,-0.41313,0.00015,31.7046]
[1778427386832,32.8,81040.4,0.0,-0.41313,0.00015,31.7046]
[1778427386877,32.8,81040.4,0.0,-0.41313,0.00015,31.7046]
[1778427386934,32.8,81040.4,0.0,-0.41313,0.00015,31.7046]
[1778427387104,32.8,81040.4,0.0,-0.41313,0.00015,31.7046]
[1778427387640,32.8,81065.36,0.0,-0.40949,0.00015,31.648]
[1778427388307,32.8,81065.36,0.0,-0.40949,0.00015,31.648]
[1778427388338,32.8,81065.36,0.0,-0.40949,0.00015,31.648]
[1778427388590,32.8,81065.36,0.0,-0.40949,0.00015,31.648]
[1778427388692,32.8,81069.23,0.0,-0.40893,0.00015,31.63898]
[1778427390646,32.8,81069.23,0.0,-0.40893,0.00015,31.63898]
[1778427390675,32.8,81069.23,0.0,-0.40893,0.00015,31.63898]
[1778427390735,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427390953,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427390993,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391145,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391156,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391234,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391300,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391421,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391732,32.8,81079.04,0.0,-0.4075,0.00015,31.61586]
[1778427391772,32.8,81085.19,0.0,-0.4066,0.00015,31.59803]
[1778427392223,32.8,81085.19,0.0,-0.4066,0.00015,31.59803]
[1778427392264,32.8,81085.19,0.0,-0.4066,0.00015,31.59803]
[1778427392779,32.8,81091.06,0.0,-0.40575,0.00015,31.58377]
[1778427393316,32.8,81091.06,0.0,-0.40575,0.00015,31.58377]
[1778427393324,32.8,81091.06,0.0,-0.40575,0.00015,31.58377]
[1778427393334,32.8,81091.06,0.0,-0.40575,0.00015,31.58377]
[1778427393756,32.8,81088.04,0.0,-0.40618,0.00015,31.59111]
[1778427395159,32.8,81084.32,0.0,-0.40673,0.00015,31.60009]
[1778427395508,32.8,81084.32,0.0,-0.40673,0.00015,31.60009]
[1778427399633,32.8,81085.22,0.0,-0.40659,0.00015,31.59791]
[1778427399734,32.8,81082.26,0.0,-0.40702,0.00015,31.60498]
[1778427400653,32.8,81082.26,0.0,-0.40702,0.00015,31.60498]
[1778427400681,32.8,81082.26,0.0,-0.40702,0.00015,31.60498]
[1778427400758,32.8,81082.26,0.0,-0.40702,0.00015,31.60498]
[1778427400687,32.8,81080.99,0.0,-0.40721,0.00015,31.608]
[1778427400828,32.8,81080.99,0.0,-0.40721,0.00015,31.608]
[1778427401721,32.8,81080.99,0.0,-0.40721,0.00015,31.608]
[1778427401748,32.8,81080.99,0.0,-0.40721,0.00015,31.608]
[1778427401787,32.8,81080.99,0.0,-0.40721,0.00015,31.608]
[1778427401749,32.8,81077.6,0.0,-0.4077,0.00015,31.61608]
[1778427401831,32.8,81077.6,0.0,-0.4077,0.00015,31.61608]
[1778427401955,32.8,81077.6,0.0,-0.4077,0.00015,31.61608]
[1778427402030,32.8,81077.6,0.0,-0.4077,0.00015,31.61608]
[1778427403504,32.8,81077.6,0.0,-0.4077,0.00015,31.61608]
[1778427403608,32.8,81077.6,0.0,-0.4077,0.00015,31.61608]
[1778427403707,32.8,81077.93,0.0,-0.40765,0.00015,31.61529]
[1778427406249,32.8,81080.72,0.0,-0.40725,0.00015,31.60864]
[1778427406254,32.8,81080.72,0.0,-0.40725,0.00015,31.60864]
[1778427406400,32.8,81080.24,0.0,-0.40731,0.00015,31.60979]
[1778427407784,32.8,81080.24,0.0,-0.40731,0.00015,31.60979]
[1778427408065,32.8,81080.7,0.0,-0.40725,0.00015,31.60867]
[1778427409845,32.8,81081.74,0.0,-0.40709,0.00015,31.60616]
[1778427410170,32.8,81082.43,0.0,-0.40699,0.00015,31.60451]
[1778427415301,32.8,81081.42,0.0,-0.40714,0.00015,31.60687]
[1778427419570,32.8,81081.75,0.0,-0.40709,0.00015,31.60604]
[1778427420048,32.8,81083.31,0.0,-0.40686,0.00015,31.60229]
[1778427420089,32.8,81083.31,0.0,-0.40686,0.00015,31.60229]
[1778427420220,32.8,81083.31,0.0,-0.40686,0.00015,31.60229]
[1778427420602,32.8,81083.31,0.0,-0.40686,0.00015,31.60229]
[1778427420641,32.8,81083.31,0.0,-0.40686,0.00015,31.60229]
[1778427420741,32.8,81080.15,0.0,-0.40732,0.00015,31.60984]
[1778427421461,32.8,81071.85,0.0,-0.40853,0.00015,31.62949]
[1778427424145,32.8,81068.69,0.0,-0.40899,0.00015,31.63689]
[1778427424246,32.8,81069.57,0.0,-0.40886,0.00015,31.63483]
[1778427425674,32.8,81069.57,0.0,-0.40886,0.00015,31.63483]
[1778427425817,32.8,81069.57,0.0,-0.40886,0.00015,31.63483]
[1778427425747,32.8,81067.65,0.0,-0.40914,0.00015,31.63931]
[1778427425959,32.8,81067.65,0.0,-0.40914,0.00015,31.63931]
[1778427426754,32.8,81059.57,0.0,-0.41031,0.00015,31.658]
[1778427427076,32.8,81059.57,0.0,-0.41031,0.00015,31.658]
[1778427427592,32.8,81056.7,0.0,-0.41073,0.00015,31.66461]
[1778427427986,32.8,81056.7,0.0,-0.41073,0.00015,31.66461]
[1778427428534,32.8,81047.81,0.0,-0.41203,0.00015,31.68477]
[1778427430629,32.8,81047.6,0.0,-0.41206,0.00015,31.68525]
[1778427431093,32.8,81048.83,0.0,-0.41188,0.00015,31.68253]
[1778427432341,32.8,81048.83,0.0,-0.41188,0.00015,31.68253]
[1778427434332,32.8,81056.34,0.0,-0.4108,0.00015,31.66563]
[1778427434341,32.8,81056.34,0.0,-0.4108,0.00015,31.66563]
[1778427434346,32.8,81056.34,0.0,-0.4108,0.00015,31.66563]
[1778427434435,32.8,81056.32,0.0,-0.4108,0.00015,31.66572]
[1778427435362,32.8,81056.32,0.0,-0.4108,0.00015,31.66572]
[1778427437293,32.81,81049.97,0.0,-0.41173,0.00015,31.68019]
[1778427437305,32.81,81049.97,0.0,-0.41173,0.00015,31.68019]
[1778427437331,32.81,81049.97,0.0,-0.41173,0.00015,31.68019]
[1778427437360,32.81,81049.97,0.0,-0.41173,0.00015,31.68019]
[1778427437455,32.81,81050.81,0.0,-0.41161,0.00015,31.67833]
[1778427438482,32.81,81050.81,0.0,-0.41161,0.00015,31.67833]
[1778427438657,32.81,81050.81,0.0,-0.41161,0.00015,31.67833]
[1778427438729,32.81,81050.81,0.0,-0.41161,0.00015,31.67833]
[1778427438737,32.81,81050.81,0.0,-0.41161,0.00015,31.67833]
[1778427438744,32.81,81056.9,0.0,-0.41072,0.00015,31.6645]
[1778427439812,32.81,81056.9,0.0,-0.41072,0.00015,31.6645]
[1778427439823,32.81,81053.35,0.0,-0.41124,0.00015,31.67262]
[1778427440234,32.81,81053.35,0.0,-0.41124,0.00015,31.67262]
[1778427440380,32.81,81052.75,0.0,-0.41133,0.00015,31.67402]
[1778427442707,32.81,81053.82,0.0,-0.41118,0.00015,31.67163]
[1778427442759,32.81,81053.28,0.0,-0.41126,0.00015,31.6729]
[1778427447050,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427447074,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427447089,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427447112,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427447348,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427448539,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427448743,32.81,81054.69,0.0,-0.41106,0.00015,31.66986]
[1778427448788,32.81,81064.45,0.0,-0.40964,0.00015,31.64747]
[1778427450784,32.81,81064.45,0.0,-0.40964,0.00015,31.64748]
[1778427453961,32.82,81065.0,0.0,-0.40956,0.00015,31.64316]
[1778427453969,32.82,81065.0,0.0,-0.40956,0.00015,31.64316]
[1778427454419,32.82,81065.0,0.0,-0.40956,0.00015,31.64316]
[1778427454520,32.82,81065.16,0.0,-0.40954,0.00015,31.64281]
[1778427455221,32.82,81065.16,0.0,-0.40954,0.00015,31.64281]
[1778427455532,32.82,81065.16,0.0,-0.40954,0.00015,31.64281]
[1778427455563,32.82,81065.16,0.0,-0.40954,0.00015,31.64281]
[1778427455762,32.82,81068.25,0.0,-0.40909,0.00015,31.63566]
[1778427456191,32.82,81068.25,0.0,-0.40909,0.00015,31.63566]
[1778427457071,32.82,81072.87,0.0,-0.40842,0.00015,31.62483]
[1778427457254,32.82,81072.87,0.0,-0.40842,0.00015,31.62483]
[1778427457417,32.82,81072.87,0.0,-0.40842,0.00015,31.62482]
[1778427458539,32.82,81072.87,0.0,-0.40842,0.00015,31.62482]
[1778427458639,32.82,81076.61,0.0,-0.40787,0.00015,31.616]
[1778427460165,32.82,81076.61,0.0,-0.40787,0.00015,31.616]
[1778427460520,32.82,81075.84,0.0,-0.40798,0.00015,31.61782]
[1778427463776,32.82,81076.53,0.0,-0.40788,0.00015,31.61618]
[1778427463876,32.82,81076.31,0.0,-0.40792,0.00015,31.6167]
[1778427464475,32.82,81076.31,0.0,-0.40792,0.00015,31.6167]
[1778427464564,32.82,81076.31,0.0,-0.40792,0.00015,31.6167]
[1778427464570,32.82,81076.31,0.0,-0.40792,0.00015,31.6167]
[1778427464677,32.82,81076.12,0.0,-0.40794,0.00015,31.61715]
[1778427465069,32.82,81076.12,0.0,-0.40794,0.00015,31.61715]
[1778427467117,32.82,81078.5,0.0,-0.4076,0.00015,31.61149]
[1778427467339,32.82,81078.5,0.0,-0.4076,0.00015,31.61149]
[1778427467371,32.82,81078.5,0.0,-0.4076,0.00015,31.61149]
[1778427469156,32.82,81081.08,0.0,-0.40722,0.00015,31.60537]
[1778427469191,32.82,81081.08,0.0,-0.40722,0.00015,31.60537]
[1778427469632,32.82,81081.08,0.0,-0.40722,0.00015,31.60537]
[1778427469733,32.82,81080.87,0.0,-0.40725,0.00015,31.60589]
[1778427473440,32.82,81080.69,0.0,-0.40728,0.00015,31.60634]
[1778427475294,32.82,81080.53,0.0,-0.40731,0.00015,31.60675]
[1778427475295,32.82,81080.53,0.0,-0.40731,0.00015,31.60675]
[1778427475546,32.82,81080.17,0.0,-0.40736,0.00015,31.60763]
[1778427476211,32.82,81080.17,0.0,-0.40736,0.00015,31.60763]
[1778427476220,32.82,81080.17,0.0,-0.40736,0.00015,31.60763]
[1778427477323,32.82,81081.52,0.0,-0.40716,0.00015,31.60442]
[1778427477342,32.82,81081.52,0.0,-0.40716,0.00015,31.60442]
[1778427479924,32.82,81080.53,0.0,-0.40731,0.00015,31.60683]
[1778427481413,32.82,81077.94,0.0,-0.40769,0.00015,31.613]
[1778427482199,32.82,81077.94,0.0,-0.40769,0.00015,31.61301]
[1778427482235,32.82,81077.94,0.0,-0.40769,0.00015,31.61301]
[1778427483452,32.82,81076.72,0.0,-0.40787,0.00015,31.61591]
[1778427483481,32.82,81076.72,0.0,-0.40787,0.00015,31.61591]
[1778427485490,32.82,81079.63,0.0,-0.40744,0.00015,31.60903]
[1778427485614,32.82,81080.14,0.0,-0.40737,0.00015,31.60783]
[1778427487346,32.82,81078.6,0.0,-0.40759,0.00015,31.6115]
[1778427487532,32.82,81078.6,0.0,-0.40759,0.00015,31.6115]
[1778427488899,32.82,81078.27,0.0,-0.40764,0.00015,31.61229]
[1778427488927,32.82,81077.94,0.0,-0.40769,0.00015,31.61309]
[1778427489582,32.82,81077.94,0.0,-0.40769,0.00015,31.61309]
[1778427489606,32.82,81077.94,0.0,-0.40769,0.00015,31.61309]
[1778427494620,32.82,81077.3,0.0,-0.40779,0.00015,31.61463]
[1778427495082,32.82,81077.26,0.0,-0.40779,0.00015,31.61476]
[1778427495091,32.82,81077.26,0.0,-0.40779,0.00015,31.61476]
[1778427495282,32.82,81077.26,0.0,-0.40779,0.00015,31.61476]
[1778427496653,32.82,81082.53,0.0,-0.40703,0.00015,31.60223]
[1778427497773,32.82,81085.49,0.0,-0.4066,0.00015,31.59512]
[1778427497826,32.82,81085.49,0.0,-0.4066,0.00015,31.59512]
[1778427497892,32.82,81085.82,0.0,-0.40655,0.00015,31.59432]
[1778427502640,32.82,81087.11,0.0,-0.40636,0.00015,31.59116]
[1778427503832,32.82,81089.52,0.0,-0.40601,0.00015,31.58533]
[1778427503895,32.82,81089.52,0.0,-0.40601,0.00015,31.58533]
[1778427503941,32.82,81095.66,0.0,-0.40512,0.00014,31.57038]
[1778427504727,32.82,81095.66,0.0,-0.40512,0.00014,31.57038]
[1778427504920,32.82,81096.5,0.0,-0.405,0.00014,31.5683]
[1778427505401,32.82,81096.5,0.0,-0.405,0.00014,31.5683]
[1778427505761,32.82,81096.09,0.0,-0.40505,0.00014,31.56928]
[1778427505954,32.82,81096.09,0.0,-0.40505,0.00014,31.56928]
[1778427506203,32.82,81096.09,0.0,-0.40505,0.00014,31.56928]
[1778427506769,32.82,81101.6,0.0,-0.40425,0.00014,31.55566]
[1778427511802,32.81,81095.99,0.0,-0.40504,0.00015,31.56608]
[1778427512087,32.81,81095.99,0.0,-0.40504,0.00015,31.56608]
[1778427512811,32.81,81095.67,0.0,-0.40509,0.00015,31.56681]
[1778427517845,32.81,81094.82,0.0,-0.4052,0.00015,31.56863]
[1778427518805,32.81,81094.82,0.0,-0.4052,0.00015,31.56863]
[1778427518953,32.81,81091.24,0.0,-0.40572,0.00015,31.57731]
[1778427519090,32.81,81091.24,0.0,-0.40572,0.00015,31.57731]
[1778427519859,32.81,81091.24,0.0,-0.40571,0.00015,31.57726]
[1778427520138,32.81,81091.24,0.0,-0.40571,0.00015,31.57726]
[1778427520282,32.81,81091.24,0.0,-0.40571,0.00015,31.57726]
[1778427520866,32.81,81086.32,0.0,-0.40643,0.00015,31.58917]
[1778427521523,32.81,81086.32,0.0,-0.40643,0.00015,31.58917]
[1778427521872,32.8,81085.92,0.0,-0.40648,0.00015,31.59009]
[1778427523074,32.8,81083.93,0.0,-0.40677,0.00015,31.59483]
[1778427523131,32.8,81083.93,0.0,-0.40677,0.00015,31.59483]
[1778427523456,32.8,81083.93,0.0,-0.40677,0.00015,31.59483]
[1778427523887,32.8,81084.2,0.0,-0.40673,0.00015,31.59418]
[1778427524372,32.8,81084.2,0.0,-0.40673,0.00015,31.59418]
[1778427526180,32.81,81078.27,0.0,-0.4076,0.00015,31.60843]
[1778427526199,32.81,81078.27,0.0,-0.4076,0.00015,31.60843]
[1778427526266,32.81,81078.27,0.0,-0.4076,0.00015,31.60843]
[1778427526425,32.81,81078.27,0.0,-0.4076,0.00015,31.60843]
[1778427526908,32.81,81077.41,0.0,-0.40772,0.00015,31.6105]
[1778427527766,32.81,81077.41,0.0,-0.40772,0.00015,31.6105]
[1778427527859,32.81,81077.41,0.0,-0.40772,0.00015,31.6105]
[1778427527875,32.81,81077.41,0.0,-0.40772,0.00015,31.6105]
[1778427527889,32.81,81077.41,0.0,-0.40772,0.00015,31.6105]
[1778427527915,32.81,81075.9,0.0,-0.40795,0.00015,31.61413]
[1778427528477,32.81,81075.9,0.0,-0.40795,0.00015,31.61413]
[1778427528486,32.81,81075.9,0.0,-0.40795,0.00015,31.61413]
[1778427528517,32.81,81075.9,0.0,-0.40795,0.00015,31.61413]
[1778427528921,32.81,81078.1,0.0,-0.40763,0.00015,31.60896]
[1778427529292,32.81,81078.1,0.0,-0.40763,0.00015,31.60896]
[1778427530002,32.81,81082.19,0.0,-0.40703,0.00015,31.5992]
[1778427532600,32.81,81086.14,0.0,-0.40646,0.00015,31.58971]
[1778427534635,32.81,81087.23,0.0,-0.4063,0.00015,31.58708]
[1778427534731,32.81,81089.95,0.0,-0.40591,0.00015,31.5805]
[1778427537224,32.81,81092.14,0.0,-0.40559,0.00015,31.57518]
[1778427542661,32.81,81094.63,0.0,-0.40522,0.00015,31.56897]
[1778427542701,32.81,81094.63,0.0,-0.40522,0.00015,31.56897]
[1778427542742,32.81,81094.63,0.0,-0.40522,0.00015,31.56897]
[1778427542815,32.81,81094.63,0.0,-0.40522,0.00015,31.56897]
[1778427542834,32.81,81094.63,0.0,-0.40522,0.00015,31.56897]
[1778427542865,32.81,81094.63,0.0,-0.40522,0.00015,31.56897]
[1778427542856,32.8,81096.34,0.0,-0.40497,0.00015,31.56469]
[1778427543641,32.8,81098.61,0.0,-0.40464,0.00015,31.55906]
[1778427546896,32.8,81100.94,0.0,-0.40429,0.00015,31.55323]
[1778427546938,32.79,81101.63,0.0,-0.40417,0.00015,31.55113]
[1778427548933,32.79,81100.76,0.0,-0.4043,0.00015,31.55328]
[1778427548950,32.79,81100.18,0.0,-0.40438,0.00015,31.55464]
[1778427554134,32.79,81100.62,0.0,-0.40431,0.00015,31.55351]
[1778427554573,32.79,81100.62,0.0,-0.40431,0.00015,31.55351]
[1778427557675,32.79,81095.74,0.0,-0.40502,0.00015,31.56542]
[1778427558954,32.79,81091.99,0.0,-0.40556,0.00015,31.57462]
[1778427558987,32.79,81091.99,0.0,-0.40556,0.00015,31.57462]
[1778427559555,32.79,81091.2,0.0,-0.40568,0.00015,31.57656]
[1778427559591,32.79,81091.2,0.0,-0.40568,0.00015,31.57656]
[1778427560365,32.79,81091.23,0.0,-0.40567,0.00015,31.57644]
[1778427560385,32.79,81091.23,0.0,-0.40567,0.00015,31.57644]
[1778427563228,32.79,81090.71,0.0,-0.40574,0.00015,31.57761]
[1778427563896,32.78,81091.16,0.0,-0.40567,0.00015,31.57643]
[1778427566193,32.78,81091.16,0.0,-0.40567,0.00015,31.57638]
[1778427566900,32.78,81091.16,0.0,-0.40567,0.00015,31.57638]
[1778427567063,32.78,81091.29,0.0,-0.40565,0.00015,31.57598]
[1778427567345,32.78,81091.29,0.0,-0.40565,0.00015,31.57598]
[1778427567363,32.78,81091.29,0.0,-0.40565,0.00015,31.57598]
[1778427567866,32.78,81092.81,0.0,-0.40542,0.00015,31.57223]
[1778427571261,32.78,81094.87,0.0,-0.40511,0.00015,31.56396]
[1778427571426,32.78,81094.87,0.0,-0.40511,0.00015,31.56396]
[1778427571472,32.78,81094.87,0.0,-0.40511,0.00015,31.56392]
[1778427576747,32.78,81094.87,0.0,-0.40511,0.00015,31.56385]
[1778427576762,32.78,81094.87,0.0,-0.40511,0.00015,31.56385]
[1778427576769,32.78,81094.87,0.0,-0.40511,0.00015,31.56385]
[1778427576775,32.78,81094.87,0.0,-0.40511,0.00015,31.56385]
[1778427576808,32.77,81092.77,0.0,-0.40541,0.00015,31.56889]
[1778427577442,32.77,81092.77,0.0,-0.40541,0.00015,31.56889]
[1778427577601,32.77,81092.77,0.0,-0.40541,0.00015,31.56889]
[1778427577604,32.77,81092.77,0.0,-0.40541,0.00015,31.56889]
[1778427577609,32.77,81092.77,0.0,-0.40541,0.00015,31.56889]
[1778427577861,32.77,81093.57,0.0,-0.40529,0.00015,31.5669]
[1778427584311,32.77,81095.77,0.0,-0.40496,0.00015,31.56132]
[1778427585777,32.77,81095.77,0.0,-0.40496,0.00015,31.56132]
[1778427585796,32.77,81095.89,0.0,-0.40494,0.00015,31.56106]
[1778427589864,32.77,81096.57,0.0,-0.40485,0.00015,31.55946]
[1778427589870,32.77,81096.57,0.0,-0.40485,0.00015,31.55946]
[1778427589907,32.77,81095.9,0.0,-0.40495,0.00015,31.5612]
[1778427590816,32.77,81095.9,0.0,-0.40495,0.00015,31.5612]
[1778427591776,32.77,81095.7,0.0,-0.40498,0.00015,31.56166]
[1778427591927,32.77,81095.7,0.0,-0.40498,0.00015,31.56166]
[1778427591968,32.77,81093.55,0.0,-0.40529,0.00015,31.5669]
[1778427596981,32.77,81094.1,0.0,-0.4052,0.00015,31.56542]
[1778427600109,32.77,81086.44,0.0,-0.40631,0.00015,31.58392]
[1778427600540,32.77,81087.26,0.0,-0.40619,0.00015,31.58189]
[1778427606465,32.76,81091.85,0.0,-0.40551,0.00015,31.57049]
[1778427611641,32.76,81093.44,0.0,-0.40527,0.00015,31.56644]
[1778427619704,32.75,81093.71,0.0,-0.40522,0.00015,31.56554]
[1778427622323,32.75,81096.95,0.0,-0.40473,0.00015,31.55739]
[1778427622372,32.75,81096.95,0.0,-0.40473,0.00015,31.55739]
[1778427622403,32.75,81096.95,0.0,-0.40473,0.00015,31.55739]
[1778427622652,32.75,81096.95,0.0,-0.40473,0.00015,31.55739]
[1778427622740,32.75,81099.67,0.0,-0.40434,0.00015,31.55063]
[1778427628622,32.75,81101.48,0.0,-0.40409,0.00015,31.54648]
[1778427629796,32.75,81101.48,0.0,-0.40409,0.00015,31.54648]
[1778427632078,32.75,81100.42,0.0,-0.40423,0.00015,31.54588]
[1778427635707,32.75,81101.52,0.0,-0.40407,0.00015,31.54306]
[1778427635992,32.75,81101.52,0.0,-0.40407,0.00015,31.54306]
[1778427646901,32.76,81107.26,0.0,-0.40326,0.00015,31.5292]
[1778427647221,32.77,81107.26,0.0,-0.40327,0.00015,31.52952]
[1778427647907,32.77,81107.26,0.0,-0.40327,0.00015,31.52952]
[1778427648020,32.77,81107.26,0.0,-0.40327,0.00015,31.52952]
[1778427648137,32.77,81107.26,0.0,-0.40327,0.00015,31.52952]
[1778427648458,32.77,81110.6,0.0,-0.40279,0.00015,31.5212]
[1778427648619,32.77,81110.6,0.0,-0.40279,0.00015,31.5212]
[1778427648827,32.77,81110.6,0.0,-0.40279,0.00015,31.5212]
[1778427649046,32.77,81110.6,0.0,-0.40279,0.00015,31.5212]
[1778427649017,32.77,81141.55,0.0,-0.39831,0.00014,31.44125]
[1778427649112,32.77,81141.55,0.0,-0.39831,0.00014,31.44125]
[1778427649146,32.77,81141.55,0.0,-0.39831,0.00014,31.44125]
[1778427649408,32.77,81141.55,0.0,-0.39831,0.00014,31.44125]
[1778427650011,32.77,81141.55,0.0,-0.39831,0.00014,31.44125]
[1778427650043,32.77,81171.02,0.0,-0.39406,0.00014,31.36151]
[1778427650573,32.77,81171.02,0.0,-0.39406,0.00014,31.36151]
[1778427650928,32.77,81171.02,0.0,-0.39406,0.00014,31.36151]
[1778427651103,32.77,81181.34,0.0,-0.39258,0.00014,31.33269]
[1778427651110,32.77,81181.34,0.0,-0.39258,0.00014,31.33269]
[1778427651240,32.77,81181.34,0.0,-0.39258,0.00014,31.33269]
[1778427651262,32.77,81181.34,0.0,-0.39258,0.00014,31.33269]
[1778427651928,32.77,81181.34,0.0,-0.39258,0.00014,31.33269]
[1778427651952,32.77,81181.34,0.0,-0.39258,0.00014,31.33269]
[1778427652006,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652246,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652279,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652354,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652610,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652723,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652777,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427652908,32.77,81171.34,0.0,-0.39402,0.00014,31.36061]
[1778427653001,32.77,81165.99,0.0,-0.39478,0.00014,31.3753]
[1778427653489,32.77,81165.99,0.0,-0.39478,0.00014,31.3753]
[1778427653810,32.77,81166.29,0.0,-0.39475,0.00014,31.3746]
[1778427655188,32.77,81159.36,0.0,-0.39575,0.00014,31.39359]
[1778427655460,32.77,81159.36,0.0,-0.39575,0.00014,31.39359]
[1778427657480,32.77,81167.2,0.0,-0.39462,0.00014,31.37224]
[1778427657566,32.77,81167.2,0.0,-0.39462,0.00014,31.37224]
[1778427657837,32.77,81166.95,0.0,-0.39466,0.00014,31.37293]
[1778427660623,32.77,81163.86,0.0,-0.39511,0.00014,31.38156]
[1778427660738,32.77,81163.86,0.0,-0.39511,0.00014,31.38156]
[1778427661552,32.77,81161.13,0.0,-0.3955,0.00014,31.38902]
[1778427661929,32.77,81159.75,0.0,-0.3957,0.00014,31.39282]
[1778427663037,32.78,81170.9,0.0,-0.3941,0.00014,31.36225]
[1778427666876,32.78,81172.57,0.0,-0.39387,0.00014,31.35781]
[1778427666936,32.78,81160.38,0.0,-0.39563,0.00014,31.39137]
[1778427667734,32.78,81160.38,0.0,-0.39563,0.00014,31.39137]
[1778427667744,32.78,81160.38,0.0,-0.39563,0.00014,31.39137]
[1778427667909,32.78,81160.38,0.0,-0.39563,0.00014,31.39137]
[1778427668914,32.78,81156.81,0.0,-0.39614,0.00014,31.40114]
[1778427673949,32.78,81157.28,0.0,-0.39608,0.00014,31.39997]
[1778427675955,32.78,81156.61,0.0,-0.39618,0.00014,31.40181]
[1778427676052,32.78,81156.15,0.0,-0.39625,0.00014,31.40308]
[1778427680104,32.78,81156.24,0.0,-0.39624,0.00014,31.40292]
[1778427680335,32.78,81157.39,0.0,-0.39607,0.00014,31.3998]
[1778427680367,32.78,81157.39,0.0,-0.39607,0.00014,31.3998]
[1778427680998,32.78,81157.39,0.0,-0.39607,0.00014,31.39983]
[1778427682218,32.79,81151.44,0.0,-0.39693,0.00014,31.41592]
[1778427683128,32.79,81151.44,0.0,-0.39693,0.00014,31.41592]
[1778427683012,32.79,81151.44,0.0,-0.39693,0.00014,31.41592]
[1778427683347,32.79,81151.44,0.0,-0.39693,0.00014,31.41592]
[1778427684234,32.79,81150.98,0.0,-0.397,0.00014,31.41717]
[1778427684353,32.79,81150.98,0.0,-0.397,0.00014,31.41717]
[1778427684736,32.79,81150.98,0.0,-0.397,0.00014,31.41717]
[1778427684773,32.79,81150.98,0.0,-0.397,0.00014,31.41717]
[1778427685029,32.79,81147.78,0.0,-0.39746,0.00014,31.42575]
[1778427686311,32.79,81146.93,0.0,-0.39759,0.00014,31.42803]
[1778427687042,32.79,81140.03,0.0,-0.39858,0.00014,31.44633]
[1778427688575,32.79,81140.54,0.0,-0.39851,0.00014,31.44497]
[1778427688660,32.79,81140.54,0.0,-0.39851,0.00014,31.44497]
[1778427689054,32.79,81140.99,0.0,-0.39844,0.00014,31.44379]
[1778427690075,32.79,81140.99,0.0,-0.39844,0.00014,31.44379]
[1778427690087,32.79,81140.99,0.0,-0.39844,0.00014,31.44379]
[1778427690412,32.79,81144.93,0.0,-0.39787,0.00014,31.43332]
[1778427691068,32.79,81152.91,0.0,-0.39671,0.00014,31.40884]
[1778427692077,32.79,81158.37,0.0,-0.39592,0.00014,31.39408]
[1778427692475,32.79,81158.37,0.0,-0.39592,0.00014,31.39408]
[1778427693082,32.79,81159.19,0.0,-0.39581,0.00014,31.39187]
[1778427693654,32.79,81159.19,0.0,-0.39581,0.00014,31.39187]
[1778427693771,32.79,81159.19,0.0,-0.39581,0.00014,31.39187]
[1778427693776,32.79,81159.19,0.0,-0.39581,0.00014,31.39187]
[1778427693798,32.79,81159.19,0.0,-0.39581,0.00014,31.39187]
[1778427694200,32.79,81152.53,0.0,-0.39677,0.00014,31.40992]
[1778427700131,32.79,81153.74,0.0,-0.3966,0.00014,31.4067]
[1778427701786,32.79,81154.25,0.0,-0.39652,0.00014,31.40534]
[1778427701849,32.79,81154.25,0.0,-0.39652,0.00014,31.40534]
[1778427701919,32.79,81154.25,0.0,-0.39652,0.00014,31.40534]
[1778427702113,32.79,81154.25,0.0,-0.39652,0.00014,31.40534]
[1778427702200,32.79,81154.25,0.0,-0.39652,0.00014,31.40534]
[1778427702150,32.79,81154.1,0.0,-0.39655,0.00014,31.40574]
[1778427702309,32.79,81154.1,0.0,-0.39655,0.00014,31.40574]
[1778427702728,32.79,81154.1,0.0,-0.39655,0.00014,31.40574]
[1778427703156,32.79,81141.93,0.0,-0.3983,0.00014,31.43827]
[1778427705169,32.79,81137.96,0.0,-0.39888,0.00014,31.44872]
[1778427707062,32.79,81137.86,0.0,-0.39889,0.00014,31.44897]
[1778427707184,32.79,81138.09,0.0,-0.39886,0.00014,31.44835]
[1778427708540,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427708552,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427708684,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427708688,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427708901,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427709069,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427709249,32.79,81138.39,0.0,-0.39881,0.00014,31.44755]
[1778427709146,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427709272,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427709352,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427709419,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427709638,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427709885,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427710029,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427710035,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427710087,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427710178,32.79,81137.53,0.0,-0.39894,0.00014,31.44981]
[1778427710131,32.79,81100.55,0.0,-0.40429,0.00015,31.54419]
[1778427710308,32.79,81100.55,0.0,-0.40429,0.00015,31.54419]
[1778427710324,32.79,81100.55,0.0,-0.40429,0.00015,31.54419]
[1778427710605,32.79,81068.66,0.0,-0.40893,0.00015,31.62098]
[1778427711343,32.79,81068.66,0.0,-0.40893,0.00015,31.62098]
[1778427711685,32.79,81068.66,0.0,-0.40893,0.00015,31.62098]
[1778427712081,32.79,81068.66,0.0,-0.40893,0.00015,31.62098]
[1778427712106,32.79,81068.66,0.0,-0.40893,0.00015,31.62098]
[1778427712177,32.79,81069.76,0.0,-0.40877,0.00015,31.61843]
[1778427712863,32.79,81069.76,0.0,-0.40877,0.00015,31.61843]
[1778427712964,32.79,81072.39,0.0,-0.40839,0.00015,31.61228]
[1778427713951,32.79,81072.39,0.0,-0.40839,0.00015,31.61228]
[1778427713997,32.79,81072.39,0.0,-0.40839,0.00015,31.61228]
[1778427714004,32.79,81072.39,0.0,-0.40839,0.00015,31.61228]
[1778427714031,32.79,81072.39,0.0,-0.40839,0.00015,31.61228]
[1778427714056,32.79,81072.39,0.0,-0.40839,0.00015,31.61228]
[1778427714104,32.79,81069.36,0.0,-0.40884,0.00015,31.61943]
[1778427714283,32.79,81069.36,0.0,-0.40884,0.00015,31.61943]
[1778427717822,32.79,81085.92,0.0,-0.40643,0.00015,31.58022]
[1778427719196,32.79,81085.92,0.0,-0.40643,0.00015,31.58022]
[1778427720603,32.8,81086.94,0.0,-0.40629,0.00015,31.57785]
[1778427720621,32.8,81086.94,0.0,-0.40629,0.00015,31.57785]
[1778427720634,32.8,81086.94,0.0,-0.40629,0.00015,31.57785]
[1778427720686,32.8,81086.94,0.0,-0.40629,0.00015,31.57785]
[1778427720755,32.8,81087.65,0.0,-0.40619,0.00015,31.57614]
[1778427721597,32.8,81087.65,0.0,-0.40619,0.00015,31.57614]
[1778427722648,32.8,81091.31,0.0,-0.40566,0.00015,31.56725]
[1778427722673,32.8,81091.31,0.0,-0.40566,0.00015,31.56725]
[1778427722710,32.8,81091.31,0.0,-0.40566,0.00015,31.56725]
[1778427723117,32.8,81092.61,0.0,-0.40547,0.00015,31.56408]
[1778427723636,32.8,81092.61,0.0,-0.40547,0.00015,31.56408]
[1778427723889,32.8,81092.61,0.0,-0.40547,0.00015,31.56408]
[1778427723920,32.8,81083.05,0.0,-0.40686,0.00015,31.58726]
[1778427724726,32.8,81083.05,0.0,-0.40686,0.00015,31.58726]
[1778427725096,32.8,81083.05,0.0,-0.40686,0.00015,31.58726]
[1778427725208,32.8,81080.86,0.0,-0.40718,0.00015,31.59253]
[1778427729155,32.8,81080.5,0.0,-0.40723,0.00015,31.59344]
[1778427729635,32.8,81077.47,0.0,-0.40768,0.00015,31.60067]
[1778427729655,32.8,81077.47,0.0,-0.40768,0.00015,31.60067]
[1778427729701,32.8,81077.47,0.0,-0.40768,0.00015,31.60067]
[1778427729816,32.8,81076.66,0.0,-0.40779,0.00015,31.60261]
[1778427731026,32.8,81076.66,0.0,-0.40779,0.00015,31.60261]
[1778427731059,32.8,81076.66,0.0,-0.40779,0.00015,31.60261]
[1778427731085,32.8,81076.66,0.0,-0.40779,0.00015,31.60261]
[1778427731153,32.8,81070.33,0.0,-0.40872,0.00015,31.61754]
[1778427731254,32.8,81070.33,0.0,-0.40872,0.00015,31.61754]
[1778427732173,32.8,81070.33,0.0,-0.40872,0.00015,31.61754]
[1778427732180,32.8,81070.33,0.0,-0.40872,0.00015,31.61754]
[1778427732123,32.8,81073.59,0.0,-0.40824,0.00015,31.60989]
[1778427732980,32.8,81073.59,0.0,-0.40824,0.00015,31.60989]
[1778427733033,32.8,81073.59,0.0,-0.40824,0.00015,31.60989]
[1778427733042,32.8,81073.59,0.0,-0.40824,0.00015,31.60989]
[1778427733048,32.8,81073.59,0.0,-0.40824,0.00015,31.60989]
[1778427733488,32.8,81081.25,0.0,-0.40713,0.00015,31.59171]
[1778427733904,32.8,81085.24,0.0,-0.40655,0.00015,31.58216]
[1778427734562,32.8,81085.24,0.0,-0.40655,0.00015,31.58216]
[1778427734594,32.8,81085.24,0.0,-0.40655,0.00015,31.58216]
[1778427735507,32.8,81084.04,0.0,-0.40673,0.00015,31.58507]
[1778427735893,32.8,81083.88,0.0,-0.40675,0.00015,31.58548]
[1778427741434,32.81,81082.71,0.0,-0.40693,0.00015,31.58843]
[1778427743667,32.81,81083.09,0.0,-0.40687,0.00015,31.58755]
[1778427743673,32.81,81083.09,0.0,-0.40687,0.00015,31.58755]
[1778427743681,32.81,81081.67,0.0,-0.40708,0.00015,31.59097]
[1778427750496,32.81,81075.9,0.0,-0.40793,0.00015,31.60483]
[1778427756127,32.81,81077.37,0.0,-0.40771,0.00015,31.59831]
[1778427761588,32.81,81074.34,0.0,-0.40816,0.00015,31.6056]
[1778427762332,32.81,81074.34,0.0,-0.40816,0.00015,31.6056]
[1778427762649,32.81,81071.9,0.0,-0.40851,0.00015,31.61136]
[1778427767081,32.81,81075.7,0.0,-0.40796,0.00015,31.60244]
[1778427767871,32.82,81080.62,0.0,-0.40725,0.00015,31.59077]
[1778427768102,32.82,81080.62,0.0,-0.40725,0.00015,31.59077]
[1778427768120,32.82,81080.62,0.0,-0.40725,0.00015,31.59077]
[1778427768567,32.82,81081.74,0.0,-0.40709,0.00015,31.58812]
[1778427770158,32.82,81081.64,0.0,-0.4071,0.00015,31.58838]
[1778427770254,32.82,81081.88,0.0,-0.40707,0.00015,31.58783]
[1778427772186,32.82,81081.52,0.0,-0.40712,0.00015,31.58872]
[1778427772194,32.82,81081.52,0.0,-0.40712,0.00015,31.58872]
[1778427772719,32.82,81082.13,0.0,-0.40704,0.00015,31.58731]
[1778427774742,32.82,81081.72,0.0,-0.4071,0.00015,31.58832]
[1778427776289,32.82,81085.57,0.0,-0.40654,0.00015,31.57915]
[1778427776297,32.82,81085.57,0.0,-0.40654,0.00015,31.57915]
[1778427780193,32.82,81093.69,0.0,-0.40536,0.00015,31.5595]
[1778427780380,32.82,81093.32,0.0,-0.40542,0.00015,31.5604]
[1778427781019,32.82,81093.32,0.0,-0.40542,0.00015,31.5604]
[1778427781114,32.82,81095.88,0.0,-0.40505,0.00015,31.55416]
[1778427781438,32.82,81095.88,0.0,-0.40505,0.00015,31.55416]
[1778427781733,32.82,81095.88,0.0,-0.40505,0.00015,31.55417]
[1778427782433,32.82,81095.88,0.0,-0.40505,0.00015,31.55417]
[1778427784461,32.82,81095.02,0.0,-0.40517,0.00015,31.55617]
[1778427784463,32.82,81095.02,0.0,-0.40517,0.00015,31.55617]
[1778427784754,32.82,81094.1,0.0,-0.4053,0.00015,31.55843]
[1778427789789,32.82,81098.95,0.0,-0.4046,0.00015,31.54661]
[1778427794674,32.82,81098.1,0.0,-0.40473,0.00015,31.54877]
[1778427794677,32.82,81098.1,0.0,-0.40473,0.00015,31.54877]
[1778427794717,32.82,81098.1,0.0,-0.40473,0.00015,31.54879]
[1778427799859,32.82,81096.57,0.0,-0.40496,0.00015,31.55265]
[1778427804921,32.83,81091.83,0.0,-0.40565,0.00015,31.56428]
[1778427806701,32.83,81091.14,0.0,-0.40575,0.00015,31.56598]
[1778427806964,32.83,81091.14,0.0,-0.40575,0.00015,31.56598]
[1778427806967,32.83,81090.08,0.0,-0.4059,0.00015,31.56857]
[1778427811157,32.83,81086.2,0.0,-0.40647,0.00015,31.57796]
[1778427816192,32.83,81081.37,0.0,-0.40716,0.00015,31.58642]
[1778427819261,32.83,81081.93,0.0,-0.40708,0.00015,31.58511]
[1778427819277,32.83,81082.39,0.0,-0.40702,0.00015,31.58404]
[1778427824343,32.83,81080.59,0.0,-0.40729,0.00015,31.58849]
[1778427829838,32.83,81081.19,0.0,-0.4072,0.00015,31.58716]
[1778427836152,32.84,81082.1,0.0,-0.40708,0.00015,31.58513]
[1778427839744,32.84,81082.45,0.0,-0.40703,0.00015,31.58441]
[1778427840329,32.84,81081.42,0.0,-0.40718,0.00015,31.5869]
[1778427843367,32.84,81083.51,0.0,-0.40688,0.00015,31.58191]
[1778427843518,32.84,81083.51,0.0,-0.40688,0.00015,31.58191]
[1778427843527,32.84,81083.51,0.0,-0.40688,0.00015,31.58191]
[1778427843859,32.84,81083.51,0.0,-0.40688,0.00015,31.58191]
[1778427843891,32.84,81083.51,0.0,-0.40688,0.00015,31.58191]
[1778427844272,32.84,81089.68,0.0,-0.40599,0.00015,31.56708]
[1778427844518,32.84,81089.68,0.0,-0.40599,0.00015,31.56708]
[1778427844579,32.84,81089.68,0.0,-0.40599,0.00015,31.56708]
[1778427844958,32.84,81089.68,0.0,-0.40599,0.00015,31.56708]
[1778427844964,32.84,81089.68,0.0,-0.40599,0.00015,31.56708]
[1778427845174,32.84,81089.22,0.0,-0.40606,0.00015,31.56822]
[1778427848194,32.84,81093.61,0.0,-0.40541,0.00015,31.55739]
[1778427850173,32.84,81093.51,0.0,-0.40542,0.00015,31.55758]
[1778427851895,32.83,81103.95,0.0,-0.4039,0.00014,31.5318]
[1778427851924,32.83,81103.95,0.0,-0.4039,0.00014,31.5318]
[1778427851961,32.83,81103.95,0.0,-0.4039,0.00014,31.5318]
[1778427852227,32.83,81103.95,0.0,-0.4039,0.00014,31.53175]
[1778427853269,32.83,81103.95,0.0,-0.4039,0.00014,31.53175]
[1778427854096,32.83,81104.91,0.0,-0.40376,0.00014,31.52933]
[1778427854102,32.83,81104.91,0.0,-0.40376,0.00014,31.52933]
[1778427854243,32.83,81104.74,0.0,-0.40376,0.00014,31.52937]
[1778427854749,32.83,81104.74,0.0,-0.40376,0.00014,31.52937]
[1778427854869,32.83,81104.74,0.0,-0.40376,0.00014,31.52937]
[1778427857240,32.83,81108.51,0.0,-0.40322,0.00014,31.52009]
[1778427857330,32.83,81108.75,0.0,-0.40319,0.00014,31.51955]
[1778427857614,32.83,81108.75,0.0,-0.40319,0.00014,31.51955]
[1778427857674,32.83,81108.75,0.0,-0.40319,0.00014,31.51955]
[1778427858158,32.83,81108.75,0.0,-0.40319,0.00014,31.51955]
[1778427858271,32.83,81108.75,0.0,-0.4032,0.00014,31.5196]
[1778427863307,32.83,81110.94,0.0,-0.40289,0.00014,31.51437]
[1778427868341,32.84,81111.98,0.0,-0.40275,0.00014,31.51199]
[1778427873376,32.84,81113.77,0.0,-0.4025,0.00014,31.50459]
[1778427879042,32.85,81119.38,0.0,-0.4017,0.00014,31.49061]
[1778427885141,32.85,81119.84,0.0,-0.40164,0.00014,31.48956]
[1778427885882,32.85,81119.07,0.0,-0.40175,0.00014,31.49149]
[1778427890785,32.85,81121.19,0.0,-0.40145,0.00014,31.48625]
[1778427890864,32.85,81121.19,0.0,-0.40145,0.00014,31.48625]
[1778427890876,32.85,81121.19,0.0,-0.40145,0.00014,31.48625]
[1778427892800,32.85,81134.23,0.0,-0.39956,0.00014,31.45261]
[1778427896966,32.85,81138.36,0.0,-0.39896,0.00014,31.44178]
[1778427897001,32.85,81138.36,0.0,-0.39896,0.00014,31.44178]
[1778427897025,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427897591,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427897624,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427897723,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427897924,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427897958,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427898102,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427898133,32.85,81137.93,0.0,-0.39902,0.00014,31.4429]
[1778427898147,32.85,81142.22,0.0,-0.39841,0.00014,31.43161]
[1778427899757,32.85,81142.22,0.0,-0.39841,0.00014,31.43161]
[1778427899780,32.85,81142.22,0.0,-0.39841,0.00014,31.43161]
[1778427901081,32.85,81148.15,0.0,-0.39755,0.00014,31.4159]
[1778427901110,32.85,81148.15,0.0,-0.39755,0.00014,31.4159]
[1778427901919,32.85,81145.18,0.0,-0.39798,0.00014,31.42379]
[1778427901942,32.85,81145.18,0.0,-0.39798,0.00014,31.42379]
[1778427905179,32.85,81150.83,0.0,-0.39716,0.00014,31.40876]
[1778427905804,32.85,81150.83,0.0,-0.39717,0.00014,31.40877]
[1778427906065,32.85,81150.83,0.0,-0.39717,0.00014,31.40877]
[1778427906072,32.85,81150.83,0.0,-0.39717,0.00014,31.40877]
[1778427906227,32.85,81150.83,0.0,-0.39717,0.00014,31.40878]
[1778427909257,32.85,81157.73,0.0,-0.39617,0.00014,31.39027]
[1778427909395,32.85,81160.62,0.0,-0.39576,0.00014,31.38248]
[1778427914399,32.85,81162.48,0.0,-0.39549,0.00014,31.37751]
[1778427919420,32.86,81164.04,0.0,-0.39527,0.00014,31.37336]
[1778427924424,32.86,81165.04,0.0,-0.39513,0.00014,31.37072]
[1778427925693,32.86,81165.97,0.0,-0.395,0.00014,31.36821]
[1778427925703,32.86,81165.97,0.0,-0.395,0.00014,31.36821]
[1778427925906,32.86,81165.97,0.0,-0.395,0.00014,31.36821]
[1778427926409,32.86,81165.97,0.0,-0.395,0.00014,31.36821]
[1778427926417,32.86,81165.97,0.0,-0.395,0.00014,31.36821]
[1778427926425,32.86,81165.97,0.0,-0.395,0.00014,31.36821]
[1778427926517,32.86,81163.64,0.0,-0.39534,0.00014,31.37459]
[1778427926527,32.86,81163.64,0.0,-0.39534,0.00014,31.37459]
[1778427927978,32.86,81147.48,0.0,-0.39767,0.00014,31.41809]
[1778427928891,32.86,81147.48,0.0,-0.39767,0.00014,31.41809]
[1778427928897,32.86,81147.48,0.0,-0.39767,0.00014,31.41809]
[1778427928991,32.86,81145.48,0.0,-0.39795,0.00014,31.42339]
[1778427933548,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933579,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933615,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933645,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933651,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933683,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933714,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933778,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933853,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427933986,32.86,81144.78,0.0,-0.39804,0.00014,31.42203]
[1778427934062,32.86,81149.15,0.0,-0.39741,0.00014,31.41041]
[1778427934595,32.86,81149.15,0.0,-0.39741,0.00014,31.41041]
[1778427935134,32.86,81159.53,0.0,-0.39592,0.00014,31.38252]
[1778427935887,32.86,81159.53,0.0,-0.39592,0.00014,31.38252]
[1778427935917,32.86,81159.53,0.0,-0.39592,0.00014,31.38252]
[1778427936340,32.86,81162.42,0.0,-0.3955,0.00014,31.37468]
[1778427940157,32.86,81164.14,0.0,-0.39526,0.00014,31.37004]
[1778427940710,32.86,81164.84,0.0,-0.39516,0.00014,31.36815]
[1778427941908,32.86,81169.55,0.0,-0.39448,0.00014,31.35526]
[1778427942119,32.86,81169.55,0.0,-0.39448,0.00014,31.35526]
[1778427942125,32.86,81169.55,0.0,-0.39448,0.00014,31.35526]
[1778427942142,32.86,81169.55,0.0,-0.39448,0.00014,31.35526]
[1778427942230,32.86,81171.73,0.0,-0.39417,0.00014,31.34926]
[1778427944181,32.86,81179.78,0.0,-0.39301,0.00014,31.32694]
[1778427948937,32.86,81178.87,0.0,-0.39314,0.00014,31.32956]
[1778427948952,32.86,81178.98,0.0,-0.39313,0.00014,31.32928]
[1778427949492,32.86,81178.98,0.0,-0.39313,0.00014,31.32928]
[1778427949504,32.86,81178.98,0.0,-0.39313,0.00014,31.32928]
[1778427950366,32.86,81178.98,0.0,-0.39313,0.00014,31.32928]
[1778427950392,32.86,81178.98,0.0,-0.39313,0.00014,31.32928]
[1778427950893,32.86,81178.4,0.0,-0.39321,0.00014,31.33092]
[1778427950906,32.86,81178.4,0.0,-0.39321,0.00014,31.33092]
[1778427951375,32.86,81178.4,0.0,-0.39321,0.00014,31.33092]
[1778427951399,32.86,81175.59,0.0,-0.39362,0.00014,31.33875]
[1778427953202,32.86,81175.58,0.0,-0.39362,0.00014,31.33879]
[1778427954322,32.86,81178.31,0.0,-0.39323,0.00014,31.33123]
[1778427956371,32.86,81180.79,0.0,-0.39288,0.00014,31.32437]
[1778427956382,32.86,81180.79,0.0,-0.39288,0.00014,31.32437]
[1778427956439,32.86,81182.94,0.0,-0.39257,0.00014,31.31838]
[1778427958124,32.86,81183.27,0.0,-0.39252,0.00014,31.31749]
[1778427958158,32.86,81183.27,0.0,-0.39252,0.00014,31.31749]
[1778427958171,32.86,81183.27,0.0,-0.39252,0.00014,31.31749]
[1778427958414,32.86,81183.13,0.0,-0.39254,0.00014,31.31792]
[1778427959302,32.86,81183.13,0.0,-0.39254,0.00014,31.31792]
[1778427959402,32.87,81191.83,0.0,-0.3913,0.00014,31.29341]
[1778427960489,32.87,81191.53,0.0,-0.39134,0.00014,31.29431]
[1778427960492,32.87,81191.53,0.0,-0.39134,0.00014,31.29431]
[1778427960510,32.87,81191.53,0.0,-0.39134,0.00014,31.29431]
[1778427960522,32.87,81191.53,0.0,-0.39134,0.00014,31.29431]
[1778427961417,32.87,81194.69,0.0,-0.39089,0.00014,31.28538]
[1778427961819,32.87,81194.69,0.0,-0.39089,0.00014,31.28538]
[1778427962292,32.87,81194.69,0.0,-0.39089,0.00014,31.28538]
[1778427962376,32.87,81194.69,0.0,-0.39089,0.00014,31.28538]
[1778427964575,32.87,81196.96,0.0,-0.39057,0.00014,31.27902]
[1778427965029,32.87,81196.96,0.0,-0.39058,0.00014,31.27908]
[1778427965765,32.87,81196.96,0.0,-0.39058,0.00014,31.27908]
[1778427966452,32.87,81196.96,0.0,-0.39058,0.00014,31.27908]
[1778427966270,32.87,81196.08,0.0,-0.3907,0.00014,31.28159]
[1778427966628,32.87,81196.08,0.0,-0.3907,0.00014,31.28159]
[1778427967228,32.87,81196.08,0.0,-0.3907,0.00014,31.28159]
[1778427967233,32.87,81196.08,0.0,-0.3907,0.00014,31.28159]
[1778427967239,32.87,81196.08,0.0,-0.3907,0.00014,31.28159]
[1778427967332,32.87,81199.56,0.0,-0.3902,0.00014,31.27163]
[1778427968697,32.87,81196.25,0.0,-0.39068,0.00014,31.28111]
[1778427969478,32.87,81196.25,0.0,-0.39068,0.00014,31.28111]
[1778427969266,32.87,81193.73,0.0,-0.39104,0.00014,31.2883]
[1778427970015,32.87,81193.73,0.0,-0.39104,0.00014,31.2883]
[1778427970755,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427971069,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427971600,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427971626,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427971692,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427972030,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427972050,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427972092,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427972158,32.87,81188.23,0.0,-0.39183,0.00014,31.30389]
[1778427972182,32.87,81189.96,0.0,-0.39158,0.00014,31.299]
[1778427974141,32.87,81196.93,0.0,-0.39058,0.00014,31.27917]
[1778427974535,32.87,81196.93,0.0,-0.39058,0.00014,31.27917]
[1778427974574,32.87,81196.93,0.0,-0.39058,0.00014,31.27917]
[1778427974604,32.87,81196.93,0.0,-0.39058,0.00014,31.27917]
[1778427974821,32.87,81196.93,0.0,-0.39058,0.00014,31.27917]
[1778427975099,32.87,81196.93,0.0,-0.39058,0.00014,31.27918]
[1778427977737,32.87,81197.28,0.0,-0.39053,0.00014,31.27819]
[1778427983110,32.87,81195.1,0.0,-0.39084,0.00014,31.28444]
[1778427984034,32.87,81194.72,0.0,-0.3909,0.00014,31.28552]
[1778427990217,32.87,81194.32,0.0,-0.39096,0.00014,31.28665]
[1778427990972,32.87,81194.32,0.0,-0.39096,0.00014,31.28665]
[1778427991026,32.87,81194.32,0.0,-0.39096,0.00014,31.28665]
[1778427991291,32.87,81194.32,0.0,-0.39096,0.00014,31.28665]
[1778427991463,32.87,81204.15,0.0,-0.38954,0.00014,31.25531]
[1778427992312,32.87,81204.15,0.0,-0.38954,0.00014,31.25531]
[1778427992317,32.87,81204.15,0.0,-0.38954,0.00014,31.25531]
[1778427992344,32.87,81204.15,0.0,-0.38954,0.00014,31.25531]
[1778427992436,32.87,81209.31,0.0,-0.3888,0.00014,31.24037]
[1778427993352,32.87,81209.31,0.0,-0.3888,0.00014,31.24037]
[1778427993357,32.87,81209.31,0.0,-0.3888,0.00014,31.24037]
[1778427993441,32.87,81212.85,0.0,-0.3883,0.00014,31.23007]
[1778427995159,32.87,81215.38,0.0,-0.38794,0.00014,31.22269]
[1778427995200,32.87,81215.38,0.0,-0.38794,0.00014,31.22269]
[1778427995228,32.87,81215.38,0.0,-0.38794,0.00014,31.22269]
[1778427995295,32.87,81216.46,0.0,-0.38778,0.00014,31.21947]
[1778427995990,32.87,81216.46,0.0,-0.38778,0.00014,31.21947]
[1778427997195,32.87,81220.63,0.0,-0.38718,0.00014,31.20713]
[1778427997247,32.87,81220.63,0.0,-0.38718,0.00014,31.20713]
[1778427997295,32.87,81220.63,0.0,-0.38718,0.00014,31.20713]
[1778427997523,32.87,81220.63,0.0,-0.38718,0.00014,31.20713]
[1778427997546,32.87,81226.17,0.0,-0.38639,0.00014,31.19066]
[1778427998444,32.87,81226.17,0.0,-0.38639,0.00014,31.19066]
[1778427998478,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778427998600,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778427998642,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778427999325,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778427999352,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778427999359,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778427999364,32.87,81239.25,0.0,-0.38452,0.00014,31.15133]
[1778428003662,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004090,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004129,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004213,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004289,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004353,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004441,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004602,32.87,81231.68,0.0,-0.38559,0.00014,31.17405]
[1778428004471,32.87,81255.59,0.0,-0.38219,0.00014,31.10115]
[1778428004792,32.87,81255.59,0.0,-0.38219,0.00014,31.10115]
[1778428004949,32.87,81255.59,0.0,-0.38219,0.00014,31.10115]
[1778428005360,32.87,81256.28,0.0,-0.38209,0.00014,31.09901]
[1778428005570,32.87,81256.28,0.0,-0.38209,0.00014,31.09901]
[1778428005677,32.87,81256.28,0.0,-0.38209,0.00014,31.09901]
[1778428006345,32.87,81256.28,0.0,-0.38209,0.00014,31.09901]
[1778428006450,32.87,81256.28,0.0,-0.38209,0.00014,31.09901]
[1778428006459,32.87,81307.95,0.0,-0.37476,0.00014,30.93363]
[1778428006571,32.87,81307.95,0.0,-0.37476,0.00014,30.93363]
[1778428006717,32.87,81307.95,0.0,-0.37476,0.00014,30.93363]
[1778428007148,32.87,81307.95,0.0,-0.37476,0.00014,30.93363]
[1778428007160,32.87,81307.95,0.0,-0.37476,0.00014,30.93363]
[1778428007465,32.87,81301.04,0.0,-0.37574,0.00014,30.95635]
[1778428007581,32.87,81301.04,0.0,-0.37574,0.00014,30.95635]
[1778428008335,32.87,81301.04,0.0,-0.37574,0.00014,30.95635]
[1778428008460,32.87,81301.04,0.0,-0.37574,0.00014,30.95635]
[1778428008500,32.87,81316.37,0.0,-0.37357,0.00014,30.90582]
[1778428009063,32.87,81316.37,0.0,-0.37357,0.00014,30.90582]
[1778428009113,32.87,81316.37,0.0,-0.37357,0.00014,30.90582]
[1778428009428,32.87,81316.37,0.0,-0.37357,0.00014,30.90582]
[1778428009475,32.87,81312.2,0.0,-0.37416,0.00014,30.9197]
[1778428010282,32.87,81312.2,0.0,-0.37416,0.00014,30.9197]
[1778428010372,32.87,81312.2,0.0,-0.37417,0.00014,30.91986]
[1778428012692,32.87,81309.07,0.0,-0.37462,0.00014,30.93052]
[1778428012780,32.88,81307.26,0.0,-0.37488,0.00014,30.93663]
[1778428014526,32.88,81307.26,0.0,-0.37488,0.00014,30.93663]
[1778428015406,32.88,81307.14,0.0,-0.37491,0.00014,30.9373]
[1778428015575,32.88,81307.14,0.0,-0.37491,0.00014,30.9373]
[1778428016445,32.88,81321.42,0.0,-0.3729,0.00014,30.88985]
[1778428018428,32.88,81322.44,0.0,-0.37276,0.00014,30.88654]
[1778428020016,32.88,81322.44,0.0,-0.37276,0.00014,30.8866]
[1778428020180,32.88,81322.44,0.0,-0.37276,0.00014,30.8866]
[1778428020441,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021389,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021394,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021397,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021481,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021525,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021529,32.88,81322.77,0.0,-0.37271,0.00014,30.88555]
[1778428021531,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428021539,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428021562,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428021685,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428021707,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428021946,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428022259,32.88,81329.81,0.0,-0.37172,0.00014,30.86188]
[1778428022902,32.88,81330.06,0.0,-0.37169,0.00014,30.8611]
[1778428023334,32.88,81330.06,0.0,-0.37169,0.00014,30.8611]
[1778428023455,32.88,81330.06,0.0,-0.37169,0.00014,30.8611]
[1778428023682,32.88,81336.62,0.0,-0.37077,0.00014,30.83877]
[1778428024469,32.88,81348.02,0.0,-0.36916,0.00014,30.79961]
[1778428026440,32.88,81352.34,0.0,-0.36855,0.00014,30.78465]
[1778428026525,32.88,81353.42,0.0,-0.3684,0.00014,30.78092]
[1778428026647,32.88,81353.42,0.0,-0.3684,0.00014,30.78092]
[1778428027216,32.88,81353.42,0.0,-0.3684,0.00014,30.78092]
[1778428027245,32.88,81353.42,0.0,-0.3684,0.00014,30.78092]
[1778428027497,32.88,81353.42,0.0,-0.3684,0.00014,30.78092]
[1778428027971,32.88,81353.42,0.0,-0.3684,0.00014,30.78092]
[1778428028543,32.88,81339.64,0.0,-0.37034,0.00014,30.82846]
[1778428030411,32.88,81339.64,0.0,-0.37034,0.00014,30.82846]
[1778428030868,32.88,81337.23,0.0,-0.37068,0.00014,30.83668]
[1778428031691,32.88,81338.04,0.0,-0.37056,0.00014,30.83389]
[1778428032698,32.88,81345.7,0.0,-0.36949,0.00014,30.80759]
[1778428032796,32.88,81345.7,0.0,-0.36949,0.00014,30.80759]
[1778428032822,32.88,81345.7,0.0,-0.36949,0.00014,30.80759]
[1778428033002,32.88,81345.7,0.0,-0.36949,0.00014,30.80759]
[1778428033545,32.88,81333.17,0.0,-0.37125,0.00014,30.85046]
[1778428033759,32.88,81333.17,0.0,-0.37125,0.00014,30.85046]
[1778428034488,32.88,81333.17,0.0,-0.37125,0.00014,30.85046]
[1778428034546,32.88,81333.17,0.0,-0.37125,0.00014,30.85046]
[1778428034551,32.88,81333.31,0.0,-0.37123,0.00014,30.84997]
[1778428035424,32.88,81333.31,0.0,-0.37123,0.00014,30.84997]
[1778428036593,32.88,81319.26,0.0,-0.37321,0.00014,30.89736]
[1778428037231,32.88,81319.26,0.0,-0.37321,0.00014,30.89736]
[1778428038776,32.88,81316.27,0.0,-0.37364,0.00014,30.90742]
[1778428038892,32.88,81316.27,0.0,-0.37364,0.00014,30.90742]
[1778428039659,32.88,81305.73,0.0,-0.37513,0.00014,30.94247]
[1778428039951,32.88,81305.73,0.0,-0.37513,0.00014,30.94247]
[1778428040010,32.88,81305.73,0.0,-0.37513,0.00014,30.94247]
[1778428040445,32.88,81305.73,0.0,-0.37513,0.00014,30.94247]
[1778428040499,32.88,81305.73,0.0,-0.37513,0.00014,30.94247]
[1778428040546,32.89,81301.96,0.0,-0.37567,0.00014,30.95492]
[1778428041360,32.89,81290.56,0.0,-0.37728,0.00014,30.99207]
[1778428042910,32.89,81291.16,0.0,-0.3772,0.00014,30.99013]
[1778428044204,32.89,81288.92,0.0,-0.37752,0.00014,30.99745]
[1778428044408,32.89,81287.5,0.0,-0.37772,0.00014,31.00206]
[1778428044939,32.89,81287.5,0.0,-0.37772,0.00014,31.00206]
[1778428044969,32.89,81287.5,0.0,-0.37772,0.00014,31.00206]
[1778428045377,32.89,81287.5,0.0,-0.37772,0.00014,31.00206]
[1778428045449,32.89,81287.5,0.0,-0.37772,0.00014,31.00206]
[1778428045473,32.89,81287.29,0.0,-0.37775,0.00014,31.00277]
[1778428045791,32.89,81287.29,0.0,-0.37775,0.00014,31.00277]
[1778428046525,32.89,81276.98,0.0,-0.37922,0.00014,31.03581]
[1778428046930,32.89,81276.98,0.0,-0.37922,0.00014,31.03581]
[1778428046958,32.89,81276.98,0.0,-0.37922,0.00014,31.03581]
[1778428047229,32.89,81276.98,0.0,-0.37922,0.00014,31.03581]
[1778428047975,32.89,81269.99,0.0,-0.38021,0.00014,31.05798]
[1778428049359,32.89,81265.35,0.0,-0.38087,0.00014,31.07259]
[1778428049364,32.89,81265.35,0.0,-0.38087,0.00014,31.07259]
[1778428049371,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050133,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050164,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050333,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050362,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050549,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050625,32.89,81255.69,0.0,-0.38225,0.00014,31.10268]
[1778428050731,32.89,81254.25,0.0,-0.38245,0.00014,31.10715]
[1778428050854,32.89,81254.25,0.0,-0.38245,0.00014,31.10715]
[1778428051335,32.89,81254.25,0.0,-0.38245,0.00014,31.10715]
[1778428051520,32.89,81254.25,0.0,-0.38245,0.00014,31.10715]
[1778428051510,32.89,81236.44,0.0,-0.38499,0.00014,31.15851]
[1778428051674,32.89,81236.44,0.0,-0.38499,0.00014,31.15851]
[1778428052557,32.89,81236.44,0.0,-0.38499,0.00014,31.15851]
[1778428052565,32.89,81236.44,0.0,-0.38499,0.00014,31.15851]
[1778428052581,32.9,81211.91,0.0,-0.38849,0.00014,31.23136]
[1778428052954,32.9,81211.91,0.0,-0.38849,0.00014,31.23136]
[1778428053613,32.9,81207.97,0.0,-0.38906,0.00014,31.24293]
[1778428054257,32.9,81207.97,0.0,-0.38906,0.00014,31.24293]
[1778428054304,32.9,81207.97,0.0,-0.38906,0.00014,31.24293]
[1778428054746,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428054782,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428054927,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428054948,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428055105,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428055145,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428055195,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428055569,32.9,81210.0,0.0,-0.38877,0.00014,31.23708]
[1778428055557,32.9,81217.58,0.0,-0.38769,0.00014,31.21499]
[1778428055797,32.9,81217.58,0.0,-0.38769,0.00014,31.21499]
[1778428056521,32.9,81217.58,0.0,-0.38769,0.00014,31.21499]
[1778428056528,32.9,81217.58,0.0,-0.38769,0.00014,31.21499]
[1778428055921,32.9,81229.79,0.0,-0.38595,0.00014,31.17882]
[1778428056628,32.9,81229.79,0.0,-0.38595,0.00014,31.17882]
[1778428057437,32.9,81229.79,0.0,-0.38595,0.00014,31.17882]
[1778428057487,32.9,81234.12,0.0,-0.38533,0.00014,31.16581]
[1778428058099,32.9,81234.12,0.0,-0.38533,0.00014,31.16581]
[1778428058495,32.9,81233.91,0.0,-0.38536,0.00014,31.16643]
[1778428060042,32.9,81233.91,0.0,-0.38536,0.00014,31.16643]
[1778428061348,32.9,81231.49,0.0,-0.3857,0.00014,31.17365]
[1778428063070,32.9,81230.38,0.0,-0.38586,0.00014,31.17695]
[1778428063157,32.9,81230.38,0.0,-0.38586,0.00014,31.17695]
[1778428063252,32.9,81230.38,0.0,-0.38586,0.00014,31.17695]
[1778428063405,32.9,81233.41,0.0,-0.38543,0.00014,31.16784]
[1778428063935,32.9,81233.41,0.0,-0.38543,0.00014,31.16784]
[1778428064350,32.9,81233.41,0.0,-0.38543,0.00014,31.16784]
[1778428064690,32.9,81239.62,0.0,-0.38454,0.00014,31.14911]
[1778428064807,32.9,81239.62,0.0,-0.38454,0.00014,31.14911]
[1778428064822,32.9,81239.62,0.0,-0.38454,0.00014,31.14911]
[1778428064847,32.9,81239.62,0.0,-0.38454,0.00014,31.14911]
[1778428064852,32.9,81239.62,0.0,-0.38454,0.00014,31.14911]
[1778428065424,32.9,81239.62,0.0,-0.38454,0.00014,31.14911]
[1778428065554,32.9,81243.72,0.0,-0.38396,0.00014,31.13666]
[1778428065980,32.9,81243.72,0.0,-0.38396,0.00014,31.13666]
[1778428066561,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428066697,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428066826,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428066837,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428067277,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428067298,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428067454,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428067459,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428067503,32.9,81246.44,0.0,-0.38357,0.00014,31.12838]
[1778428067539,32.9,81250.37,0.0,-0.38301,0.00014,31.11636]
[1778428068437,32.9,81250.37,0.0,-0.38301,0.00014,31.11636]
[1778428068464,32.9,81250.37,0.0,-0.38301,0.00014,31.11636]
[1778428068550,32.9,81250.37,0.0,-0.38301,0.00014,31.11636]
[1778428068533,32.9,81244.11,0.0,-0.3839,0.00014,31.13551]
[1778428069513,32.9,81244.11,0.0,-0.3839,0.00014,31.13551]
[1778428069590,32.9,81244.11,0.0,-0.3839,0.00014,31.13551]
[1778428069611,32.9,81244.11,0.0,-0.3839,0.00014,31.13551]
[1778428069688,32.9,81244.11,0.0,-0.3839,0.00014,31.13551]
[1778428069745,32.9,81244.11,0.0,-0.3839,0.00014,31.13551]
[1778428069956,32.9,81236.22,0.0,-0.38503,0.00014,31.15942]
[1778428069981,32.9,81236.22,0.0,-0.38503,0.00014,31.15942]
[1778428070155,32.9,81236.22,0.0,-0.38503,0.00014,31.15942]
[1778428070578,32.9,81236.22,0.0,-0.38503,0.00014,31.15942]
[1778428070512,32.9,81262.24,0.0,-0.38133,0.00014,31.07967]
[1778428071060,32.9,81288.67,0.0,-0.37758,0.00014,30.99591]
[1778428071942,32.9,81288.67,0.0,-0.37758,0.00014,30.99591]
[1778428071957,32.9,81291.73,0.0,-0.37715,0.00014,30.98609]
[1778428072843,32.9,81291.73,0.0,-0.37715,0.00014,30.98609]
[1778428072865,32.9,81290.12,0.0,-0.37738,0.00014,30.99139]
[1778428075178,32.9,81290.12,0.0,-0.37738,0.00014,30.99139]
[1778428075976,32.9,81289.87,0.0,-0.37742,0.00014,30.99241]
[1778428076043,32.9,81289.87,0.0,-0.37742,0.00014,30.99241]
[1778428076173,32.9,81289.87,0.0,-0.37742,0.00014,30.99241]
[1778428076353,32.9,81289.87,0.0,-0.37742,0.00014,30.99241]
[1778428076364,32.9,81288.42,0.0,-0.37763,0.00014,30.99718]
[1778428076797,32.9,81288.42,0.0,-0.37763,0.00014,30.99718]
[1778428076838,32.9,81288.42,0.0,-0.37763,0.00014,30.99718]
[1778428076903,32.9,81288.42,0.0,-0.37763,0.00014,30.99718]
[1778428077269,32.9,81281.57,0.0,-0.3786,0.00014,31.01924]
[1778428078927,32.91,81281.57,0.0,-0.37861,0.00014,31.01933]
[1778428079086,32.91,81281.57,0.0,-0.37861,0.00014,31.01933]
[1778428079117,32.91,81295.01,0.0,-0.37671,0.00014,30.97617]
[1778428079885,32.91,81295.01,0.0,-0.37671,0.00014,30.97617]
[1778428080272,32.91,81295.01,0.0,-0.37671,0.00014,30.97617]
[1778428080419,32.91,81290.63,0.0,-0.37733,0.00014,30.99045]
[1778428081265,32.91,81290.63,0.0,-0.37733,0.00014,30.99045]
[1778428081340,32.91,81290.63,0.0,-0.37733,0.00014,30.99045]
[1778428081448,32.91,81288.03,0.0,-0.37771,0.00014,30.99893]
[1778428081988,32.91,81298.12,0.0,-0.37628,0.00014,30.96639]
[1778428083074,32.91,81298.12,0.0,-0.37628,0.00014,30.96639]
[1778428083240,32.91,81304.05,0.0,-0.37545,0.00014,30.94711]
[1778428084783,32.91,81303.26,0.0,-0.37556,0.00014,30.94982]
[1778428084795,32.91,81303.26,0.0,-0.37556,0.00014,30.94982]
[1778428085202,32.91,81303.26,0.0,-0.37556,0.00014,30.94982]
[1778428085269,32.91,81303.26,0.0,-0.37556,0.00014,30.94982]
[1778428085326,32.91,81303.26,0.0,-0.37556,0.00014,30.94982]
[1778428085472,32.91,81303.22,0.0,-0.37557,0.00014,30.95008]
[1778428086519,32.91,81303.22,0.0,-0.37557,0.00014,30.95008]
[1778428086530,32.91,81303.22,0.0,-0.37557,0.00014,30.95008]
[1778428086584,32.92,81301.9,0.0,-0.37577,0.00014,30.95453]
[1778428088973,32.92,81293.45,0.0,-0.37697,0.00014,30.98236]
[1778428093963,32.93,81287.88,0.0,-0.37778,0.00014,31.0007]
[1778428094468,32.93,81284.34,0.0,-0.37828,0.00014,31.01214]
[1778428095171,32.93,81284.34,0.0,-0.37828,0.00014,31.01214]
[1778428096020,32.93,81280.64,0.0,-0.37881,0.00014,31.02403]
[1778428096035,32.93,81280.64,0.0,-0.37881,0.00014,31.02403]
[1778428096592,32.93,81280.64,0.0,-0.37881,0.00014,31.02403]
[1778428096595,32.93,81278.18,0.0,-0.37916,0.00014,31.03192]
[1778428096774,32.93,81278.18,0.0,-0.37916,0.00014,31.03192]
[1778428098471,32.93,81276.28,0.0,-0.37943,0.00014,31.03801]
[1778428099723,32.93,81275.55,0.0,-0.37954,0.00014,31.04045]
[1778428100112,32.93,81275.55,0.0,-0.37954,0.00014,31.04045]
[1778428100327,32.93,81280.16,0.0,-0.37889,0.00014,31.02588]
[1778428101254,32.93,81280.16,0.0,-0.37889,0.00014,31.02588]
[1778428101296,32.93,81280.16,0.0,-0.37889,0.00014,31.02588]
[1778428101743,32.93,81279.6,0.0,-0.37897,0.00014,31.02773]
[1778428104012,32.93,81289.32,0.0,-0.3776,0.00014,30.99679]
[1778428104187,32.93,81289.32,0.0,-0.3776,0.00014,30.99679]
[1778428110408,32.94,81284.74,0.0,-0.37827,0.00014,31.01194]
[1778428110414,32.94,81284.74,0.0,-0.37827,0.00014,31.01194]
[1778428111818,32.94,81280.76,0.0,-0.37883,0.00014,31.02161]
[1778428112362,32.94,81280.76,0.0,-0.37883,0.00014,31.02161]
[1778428113681,32.94,81289.08,0.0,-0.37766,0.00014,30.99515]
[1778428114303,32.94,81289.08,0.0,-0.37766,0.00014,30.99515]
[1778428114311,32.94,81289.08,0.0,-0.37766,0.00014,30.99515]
[1778428114911,32.94,81288.14,0.0,-0.37779,0.00014,30.99825]
[1778428115576,32.94,81288.14,0.0,-0.37779,0.00014,30.99825]
[1778428115593,32.94,81288.14,0.0,-0.37779,0.00014,30.99825]
[1778428116440,32.95,81286.4,0.0,-0.37804,0.00014,31.00391]
[1778428118499,32.95,81286.37,0.0,-0.37805,0.00014,31.00418]
[1778428118541,32.95,81286.05,0.0,-0.3781,0.00014,31.00528]
[1778428118984,32.95,81286.05,0.0,-0.3781,0.00014,31.00528]
[1778428119569,32.95,81296.21,0.0,-0.37667,0.00014,30.97264]
[1778428119781,32.95,81296.21,0.0,-0.37667,0.00014,30.97264]
[1778428120308,32.95,81296.21,0.0,-0.37667,0.00014,30.97264]
[1778428120578,32.95,81296.21,0.0,-0.37667,0.00014,30.97264]
[1778428123003,32.95,81297.63,0.0,-0.37648,0.00014,30.96834]
[1778428123015,32.95,81297.63,0.0,-0.37648,0.00014,30.96834]
[1778428125186,32.95,81297.94,0.0,-0.37644,0.00014,30.96744]
[1778428125353,32.95,81297.94,0.0,-0.37644,0.00014,30.96744]
[1778428125367,32.95,81297.94,0.0,-0.37644,0.00014,30.96744]
[1778428125565,32.96,81299.04,0.0,-0.37629,0.00014,30.96408]
[1778428126873,32.96,81299.04,0.0,-0.3763,0.00014,30.96419]
[1778428129179,32.96,81301.2,0.0,-0.376,0.00014,30.95738]
[1778428130783,32.96,81301.38,0.0,-0.37598,0.00014,30.95702]
[1778428132808,32.97,81299.72,0.0,-0.37623,0.00014,30.96264]
[1778428133876,32.97,81298.94,0.0,-0.37634,0.00014,30.96528]
[1778428134849,32.97,81298.72,0.0,-0.37637,0.00014,30.96609]
[1778428136897,32.97,81297.44,0.0,-0.37656,0.00014,30.97044]
[1778428136903,32.97,81297.44,0.0,-0.37656,0.00014,30.97044]
[1778428137198,32.97,81297.44,0.0,-0.37656,0.00014,30.97044]
[1778428137249,32.97,81297.43,0.0,-0.37657,0.00014,30.97057]
[1778428138624,32.97,81297.43,0.0,-0.37657,0.00014,30.97057]
[1778428138628,32.97,81296.58,0.0,-0.37669,0.00014,30.97342]
[1778428141705,32.98,81293.38,0.0,-0.37716,0.00014,30.98404]
[1778428142194,32.98,81293.38,0.0,-0.37716,0.00014,30.98404]
[1778428142214,32.98,81293.38,0.0,-0.37716,0.00014,30.98404]
[1778428142268,32.98,81293.38,0.0,-0.37716,0.00014,30.98404]
[1778428142874,32.98,81299.14,0.0,-0.37635,0.00014,30.9655]
[1778428142881,32.98,81299.14,0.0,-0.37635,0.00014,30.9655]
[1778428142902,32.98,81299.14,0.0,-0.37635,0.00014,30.9655]
[1778428143148,32.98,81299.14,0.0,-0.37635,0.00014,30.9655]
[1778428143506,32.98,81308.7,0.0,-0.375,0.00014,30.93437]
[1778428144120,32.98,81308.7,0.0,-0.375,0.00014,30.93437]
[1778428144996,32.98,81308.7,0.0,-0.375,0.00014,30.93446]
[1778428145562,32.98,81308.7,0.0,-0.375,0.00014,30.93446]
[1778428145709,32.98,81313.78,0.0,-0.37429,0.00014,30.91784]
[1778428147192,32.98,81320.48,0.0,-0.37335,0.00014,30.89575]
[1778428147210,32.98,81320.48,0.0,-0.37335,0.00014,30.89575]
[1778428147532,32.98,81322.47,0.0,-0.37308,0.00014,30.88924]
[1778428148804,32.99,81322.71,0.0,-0.37305,0.00014,30.88858]
[1778428149223,32.99,81322.71,0.0,-0.37305,0.00014,30.88858]
[1778428149433,32.99,81322.71,0.0,-0.37305,0.00014,30.88858]
[1778428149444,32.99,81322.71,0.0,-0.37305,0.00014,30.88858]
[1778428150345,32.99,81323.2,0.0,-0.37299,0.00014,30.88708]
[1778428151284,32.99,81316.73,0.0,-0.3739,0.00014,30.90874]
[1778428153146,32.99,81311.36,0.0,-0.37467,0.00014,30.92672]
[1778428153156,32.99,81311.36,0.0,-0.37467,0.00014,30.92672]
[1778428154650,32.99,81311.36,0.0,-0.37467,0.00014,30.92683]
[1778428154756,32.99,81310.7,0.0,-0.37477,0.00014,30.92911]
[1778428154761,32.99,81310.7,0.0,-0.37477,0.00014,30.92911]
[1778428155500,33.0,81322.03,0.0,-0.37318,0.00014,30.89172]
[1778428158573,33.0,81324.89,0.0,-0.37279,0.00014,30.88256]
[1778428163583,33.01,81325.4,0.0,-0.37275,0.00014,30.88156]
[1778428168752,33.02,81325.81,0.0,-0.37272,0.00014,30.88091]
[1778428172650,33.02,81325.03,0.0,-0.37283,0.00014,30.88074]
[1778428172706,33.02,81325.03,0.0,-0.37283,0.00014,30.88074]
[1778428172689,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428172772,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428172865,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428172928,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428173219,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428173557,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428173610,33.02,81325.49,0.0,-0.37277,0.00014,30.87934]
[1778428173658,33.02,81353.2,0.0,-0.36889,0.00014,30.78547]
[1778428173808,33.02,81353.2,0.0,-0.36889,0.00014,30.78547]
[1778428174642,33.02,81353.2,0.0,-0.36889,0.00014,30.78547]
[1778428174659,33.02,81353.2,0.0,-0.36889,0.00014,30.78547]
[1778428174669,33.02,81360.53,0.0,-0.36786,0.00014,30.76003]
[1778428175375,33.02,81360.53,0.0,-0.36786,0.00014,30.76003]
[1778428175402,33.02,81360.53,0.0,-0.36786,0.00014,30.76003]
[1778428175415,33.02,81360.53,0.0,-0.36786,0.00014,30.76003]
[1778428175642,33.02,81357.92,0.0,-0.36823,0.00014,30.76907]
[1778428177494,33.02,81357.92,0.0,-0.36823,0.00014,30.76907]
[1778428177501,33.02,81357.92,0.0,-0.36823,0.00014,30.76907]
[1778428177598,33.02,81357.33,0.0,-0.36831,0.00014,30.77112]
[1778428178070,33.02,81357.33,0.0,-0.36831,0.00014,30.77112]
[1778428179501,33.02,81357.93,0.0,-0.36823,0.00014,30.76904]
[1778428179541,33.02,81357.93,0.0,-0.36823,0.00014,30.76904]
[1778428184187,33.02,81355.97,0.0,-0.3685,0.00014,30.77584]
[1778428185185,33.02,81353.05,0.0,-0.36891,0.00014,30.78592]
[1778428188471,33.02,81353.91,0.0,-0.36879,0.00014,30.78295]
[1778428190215,33.02,81353.31,0.0,-0.36887,0.00014,30.78503]
[1778428190690,33.02,81352.21,0.0,-0.36903,0.00014,30.78882]
[1778428194025,33.02,81349.64,0.0,-0.36939,0.00014,30.79765]
[1778428194328,33.02,81349.64,0.0,-0.36939,0.00014,30.79765]
[1778428194793,33.02,81349.53,0.0,-0.3694,0.00014,30.79802]
[1778428194801,33.02,81349.53,0.0,-0.3694,0.00014,30.79802]
[1778428196323,33.02,81348.59,0.0,-0.36953,0.00014,30.80124]
[1778428196390,33.02,81348.59,0.0,-0.36953,0.00014,30.80124]
[1778428196494,33.02,81348.59,0.0,-0.36953,0.00014,30.80124]
[1778428196729,33.02,81347.83,0.0,-0.36964,0.00014,30.80384]
[1778428197092,33.02,81347.83,0.0,-0.36964,0.00014,30.80384]
[1778428197430,33.02,81347.83,0.0,-0.36964,0.00014,30.80384]
[1778428197483,33.02,81347.83,0.0,-0.36964,0.00014,30.80384]
[1778428197735,33.02,81343.79,0.0,-0.37021,0.00014,30.81764]
[1778428198430,33.02,81343.79,0.0,-0.37021,0.00014,30.81764]
[1778428200280,33.02,81336.74,0.0,-0.3712,0.00014,30.84176]
[1778428200983,33.02,81335.7,0.0,-0.37135,0.00014,30.84527]
[1778428200999,33.02,81335.7,0.0,-0.37135,0.00014,30.84527]
[1778428201009,33.02,81335.7,0.0,-0.37135,0.00014,30.84527]
[1778428202315,33.03,81333.29,0.0,-0.37169,0.00014,30.85349]
[1778428202500,33.03,81333.29,0.0,-0.37169,0.00014,30.85349]
[1778428202968,33.03,81333.1,0.0,-0.37172,0.00014,30.85421]
[1778428202977,33.03,81333.1,0.0,-0.37172,0.00014,30.85421]
[1778428203300,33.03,81333.1,0.0,-0.37172,0.00014,30.85421]
[1778428204551,33.03,81339.62,0.0,-0.37081,0.00014,30.83225]
[1778428204558,33.03,81339.62,0.0,-0.37081,0.00014,30.83225]
[1778428204705,33.03,81339.62,0.0,-0.37081,0.00014,30.83225]
[1778428204655,33.03,81339.44,0.0,-0.37083,0.00014,30.83295]
[1778428204785,33.03,81339.44,0.0,-0.37083,0.00014,30.83292]
[1778428205969,33.03,81339.44,0.0,-0.37083,0.00014,30.83292]
[1778428206401,33.03,81347.91,0.0,-0.36965,0.00014,30.80404]
[1778428208631,33.03,81347.12,0.0,-0.36976,0.00014,30.80674]
[1778428210704,33.03,81342.09,0.0,-0.37046,0.00014,30.82388]
[1778428212112,33.03,81342.1,0.0,-0.37046,0.00014,30.82381]
[1778428213578,33.03,81348.56,0.0,-0.36955,0.00014,30.80173]
[1778428214332,33.03,81348.04,0.0,-0.36962,0.00014,30.8035]
[1778428214798,33.03,81347.26,0.0,-0.36973,0.00014,30.80617]
[1778428215695,33.03,81348.33,0.0,-0.36958,0.00014,30.80251]
[1778428215792,33.03,81348.33,0.0,-0.36958,0.00014,30.80251]
[1778428216739,33.03,81347.36,0.0,-0.36972,0.00014,30.80582]
[1778428219357,33.03,81346.59,0.0,-0.36983,0.00014,30.80845]
[1778428219978,33.03,81347.94,0.0,-0.36964,0.00014,30.80381]
[1778428220807,33.03,81348.97,0.0,-0.36949,0.00014,30.80028]
[1778428220816,33.03,81348.97,0.0,-0.36949,0.00014,30.80028]
[1778428225998,33.03,81347.62,0.0,-0.36968,0.00014,30.80494]
[1778428228230,33.03,81346.07,0.0,-0.3699,0.00014,30.81024]
[1778428229140,33.03,81343.44,0.0,-0.37027,0.00014,30.81922]
[1778428229222,33.03,81341.68,0.0,-0.37052,0.00014,30.82521]
[1778428231194,33.03,81341.01,0.0,-0.37061,0.00014,30.82748]
[1778428231229,33.03,81341.18,0.0,-0.37057,0.00014,30.8237]
[1778428236787,33.03,81344.1,0.0,-0.37016,0.00014,30.81374]
[1778428242051,33.03,81344.66,0.0,-0.37009,0.00014,30.81185]
[1778428247085,33.03,81342.79,0.0,-0.37035,0.00014,30.81825]
[1778428252122,33.03,81339.72,0.0,-0.37078,0.00014,30.82867]
[1778428259169,33.03,81339.42,0.0,-0.37082,0.00014,30.82963]
[1778428260245,33.03,81339.42,0.0,-0.37082,0.00014,30.82963]
[1778428261862,33.03,81342.88,0.0,-0.37033,0.00014,30.81785]
[1778428262985,33.03,81342.88,0.0,-0.37033,0.00014,30.81784]
[1778428262994,33.03,81342.88,0.0,-0.37033,0.00014,30.81784]
[1778428264410,33.03,81342.99,0.0,-0.37032,0.00014,30.81746]
[1778428265060,33.03,81343.61,0.0,-0.37023,0.00014,30.81535]
[1778428265799,33.03,81343.61,0.0,-0.37023,0.00014,30.81535]
[1778428265977,33.03,81342.77,0.0,-0.37035,0.00014,30.81821]
[1778428266556,33.03,81342.77,0.0,-0.37035,0.00014,30.81821]
[1778428266568,33.03,81342.77,0.0,-0.37035,0.00014,30.81821]
[1778428272261,33.03,81339.72,0.0,-0.37078,0.00014,30.82855]
[1778428275991,33.03,81336.42,0.0,-0.37124,0.00014,30.8397]
[1778428276267,33.03,81336.42,0.0,-0.37124,0.00014,30.8397]
[1778428276352,33.03,81347.62,0.0,-0.36967,0.00014,30.80157]
[1778428276849,33.03,81347.62,0.0,-0.36967,0.00014,30.80157]
[1778428276859,33.03,81347.62,0.0,-0.36967,0.00014,30.80157]
[1778428282331,33.03,81346.08,0.0,-0.36988,0.00014,30.80688]
[1778428283236,33.03,81346.08,0.0,-0.36988,0.00014,30.80688]
[1778428284428,33.03,81347.9,0.0,-0.36963,0.00014,30.80066]
[1778428286461,33.03,81348.11,0.0,-0.3696,0.00014,30.79995]
[1778428287852,33.03,81351.22,0.0,-0.36917,0.00014,30.7893]
[1778428287922,33.03,81351.22,0.0,-0.36917,0.00014,30.7893]
[1778428287937,33.03,81351.22,0.0,-0.36917,0.00014,30.7893]
[1778428287948,33.03,81351.22,0.0,-0.36917,0.00014,30.7893]
[1778428288007,33.03,81351.22,0.0,-0.36917,0.00014,30.7893]
[1778428288571,33.03,81359.83,0.0,-0.36796,0.00014,30.75957]
[1778428289362,33.03,81359.83,0.0,-0.36796,0.00014,30.75957]
[1778428291931,33.03,81372.27,0.0,-0.36622,0.00014,30.71299]
[1778428292450,33.03,81372.27,0.0,-0.36622,0.00014,30.71299]
[1778428292460,33.03,81372.27,0.0,-0.36622,0.00014,30.71299]
[1778428292464,33.03,81372.27,0.0,-0.36622,0.00014,30.71299]
[1778428292728,33.03,81371.81,0.0,-0.36628,0.00014,30.71467]
[1778428294671,33.03,81371.81,0.0,-0.36628,0.00014,30.71473]
[1778428294753,33.03,81362.92,0.0,-0.36753,0.00014,30.74589]
[1778428295960,33.03,81365.3,0.0,-0.3672,0.00014,30.73763]
[1778428296395,33.03,81365.3,0.0,-0.3672,0.00014,30.73763]
[1778428296982,33.03,81369.1,0.0,-0.36667,0.00014,30.72437]
[1778428297099,33.03,81369.1,0.0,-0.36667,0.00014,30.72437]
[1778428298775,33.03,81369.1,0.0,-0.36667,0.00014,30.72441]
[1778428298787,33.03,81378.15,0.0,-0.36541,0.00014,30.69258]
[1778428299915,33.03,81378.15,0.0,-0.36541,0.00014,30.69264]
[1778428299982,33.03,81378.15,0.0,-0.36541,0.00014,30.69264]
[1778428299993,33.03,81378.15,0.0,-0.36541,0.00014,30.69264]
[1778428300458,33.03,81378.15,0.0,-0.36541,0.00014,30.69271]
[1778428303081,33.03,81378.92,0.0,-0.36531,0.00014,30.69012]
[1778428304961,33.03,81380.18,0.0,-0.36514,0.00014,30.68578]
[1778428310528,33.04,81381.87,0.0,-0.36492,0.00014,30.68018]
[1778428315180,33.04,81379.03,0.0,-0.36532,0.00014,30.69051]
[1778428317409,33.04,81381.48,0.0,-0.36498,0.00014,30.68193]
[1778428317465,33.04,81381.48,0.0,-0.36498,0.00014,30.68193]
[1778428317579,33.04,81381.48,0.0,-0.36499,0.00014,30.68198]
[1778428318306,33.04,81381.48,0.0,-0.36499,0.00014,30.68198]
[1778428318316,33.04,81381.48,0.0,-0.36499,0.00014,30.68198]
[1778428318589,33.04,81372.61,0.0,-0.36623,0.00014,30.71337]
[1778428319314,33.04,81372.61,0.0,-0.36623,0.00014,30.71337]
[1778428319336,33.04,81372.61,0.0,-0.36623,0.00014,30.71337]
[1778428319348,33.04,81372.61,0.0,-0.36623,0.00014,30.71337]
[1778428319392,33.04,81372.61,0.0,-0.36623,0.00014,30.71337]
[1778428319702,33.04,81372.61,0.0,-0.36623,0.00014,30.71337]
[1778428319805,33.04,81367.85,0.0,-0.36689,0.00014,30.73012]
[1778428320647,33.04,81367.85,0.0,-0.36689,0.00014,30.73012]
[1778428320712,33.04,81358.16,0.0,-0.36824,0.00014,30.76383]
[1778428321125,33.04,81358.16,0.0,-0.36824,0.00014,30.76383]
[1778428321141,33.04,81358.16,0.0,-0.36824,0.00014,30.76383]
[1778428321370,33.04,81358.16,0.0,-0.36824,0.00014,30.76383]
[1778428321607,33.04,81358.16,0.0,-0.36825,0.00014,30.76389]
[1778428322674,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323441,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323563,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323592,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323625,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323638,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323725,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323821,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323824,33.06,81349.14,0.0,-0.36956,0.00014,30.79628]
[1778428323798,33.06,81352.41,0.0,-0.3691,0.00014,30.78516]
[1778428324628,33.06,81352.68,0.0,-0.36907,0.00014,30.78422]
[1778428324955,33.06,81352.68,0.0,-0.36907,0.00014,30.78422]
[1778428324964,33.06,81352.68,0.0,-0.36907,0.00014,30.78422]
[1778428324981,33.06,81352.68,0.0,-0.36907,0.00014,30.78422]
[1778428325020,33.06,81352.68,0.0,-0.36907,0.00014,30.78422]
[1778428325636,33.06,81361.06,0.0,-0.36789,0.00014,30.75529]
[1778428330675,33.06,81362.69,0.0,-0.36767,0.00014,30.74969]
[1778428331614,33.06,81362.69,0.0,-0.36767,0.00014,30.74969]
[1778428331718,33.06,81358.47,0.0,-0.36826,0.00014,30.76433]
[1778428336775,33.06,81356.62,0.0,-0.36852,0.00014,30.77072]
[1778428336931,33.06,81356.62,0.0,-0.36852,0.00014,30.77072]
[1778428336936,33.06,81356.62,0.0,-0.36852,0.00014,30.77072]
[1778428341951,33.06,81356.26,0.0,-0.36857,0.00014,30.77196]
[1778428343359,33.06,81358.81,0.0,-0.36821,0.00014,30.76316]
[1778428343900,33.06,81358.81,0.0,-0.36821,0.00014,30.76316]
[1778428345515,33.06,81362.24,0.0,-0.36773,0.00014,30.75129]
[1778428345778,33.06,81362.24,0.0,-0.36773,0.00014,30.75131]
[1778428347281,33.06,81369.94,0.0,-0.36666,0.00014,30.72448]
[1778428347961,33.06,81370.3,0.0,-0.36661,0.00014,30.72325]
[1778428350876,33.06,81370.45,0.0,-0.36659,0.00014,30.7228]
[1778428350887,33.06,81370.45,0.0,-0.36659,0.00014,30.7228]
[1778428351873,33.06,81370.7,0.0,-0.36656,0.00014,30.72195]
[1778428352088,33.06,81371.37,0.0,-0.36646,0.00014,30.71643]
[1778428357863,33.07,81374.43,0.0,-0.36604,0.00014,30.70591]
[1778428360266,33.07,81376.15,0.0,-0.3658,0.00014,30.69993]
[1778428360884,33.07,81376.76,0.0,-0.36572,0.00014,30.69782]
[1778428365918,33.07,81381.88,0.0,-0.36501,0.00014,30.67997]
[1778428367622,33.07,81382.67,0.0,-0.3649,0.00014,30.67722]
[1778428367678,33.07,81382.67,0.0,-0.3649,0.00014,30.67722]
[1778428367770,33.07,81383.48,0.0,-0.36479,0.00014,30.6744]
[1778428368226,33.07,81383.48,0.0,-0.36479,0.00014,30.6744]
[1778428369600,33.07,81391.62,0.0,-0.36366,0.00014,30.64536]
[1778428369927,33.07,81396.02,0.0,-0.36305,0.00014,30.62972]
[1778428371238,33.07,81396.02,0.0,-0.36305,0.00014,30.62972]
[1778428371307,33.07,81396.02,0.0,-0.36305,0.00014,30.62972]
[1778428371616,33.07,81396.02,0.0,-0.36305,0.00014,30.62972]
[1778428371791,33.07,81401.43,0.0,-0.36231,0.00014,30.61028]
[1778428371941,33.07,81401.43,0.0,-0.36231,0.00014,30.61028]
[1778428372284,33.07,81401.43,0.0,-0.36231,0.00014,30.61028]
[1778428372914,33.07,81401.43,0.0,-0.36231,0.00014,30.61028]
[1778428372360,33.07,81427.18,0.0,-0.35874,0.00014,30.51597]
[1778428373841,33.07,81427.18,0.0,-0.35874,0.00014,30.51597]
[1778428373936,33.08,81429.22,0.0,-0.35847,0.00014,30.50868]
[1778428374020,33.08,81429.22,0.0,-0.35847,0.00014,30.50868]
[1778428374281,33.08,81429.22,0.0,-0.35847,0.00014,30.50868]
[1778428374755,33.08,81429.22,0.0,-0.35847,0.00014,30.50868]
[1778428374843,33.08,81428.94,0.0,-0.35851,0.00014,30.50987]
[1778428375245,33.08,81428.94,0.0,-0.35851,0.00014,30.50987]
[1778428375461,33.08,81428.94,0.0,-0.35851,0.00014,30.50987]
[1778428376735,33.08,81423.16,0.0,-0.35931,0.00014,30.53131]
[1778428376773,33.08,81422.43,0.0,-0.35942,0.00014,30.53427]
[1778428377435,33.08,81422.43,0.0,-0.35942,0.00014,30.53427]
[1778428377759,33.08,81422.43,0.0,-0.35942,0.00014,30.53427]
[1778428378385,33.08,81422.25,0.0,-0.35945,0.00014,30.53506]
[1778428378831,33.08,81423.24,0.0,-0.35932,0.00014,30.53154]
[1778428378971,33.08,81423.24,0.0,-0.35932,0.00014,30.53154]
[1778428379543,33.08,81424.15,0.0,-0.35919,0.00014,30.52817]
[1778428381905,33.08,81422.48,0.0,-0.35943,0.00014,30.53464]
[1778428382898,33.09,81421.66,0.0,-0.35956,0.00014,30.53796]
[1778428384977,33.09,81423.2,0.0,-0.35935,0.00014,30.53242]
[1778428384986,33.09,81423.2,0.0,-0.35935,0.00014,30.53242]
[1778428385501,33.09,81423.2,0.0,-0.35935,0.00014,30.53242]
[1778428385520,33.09,81423.2,0.0,-0.35935,0.00014,30.53242]
[1778428385678,33.09,81419.66,0.0,-0.35984,0.00014,30.54562]
[1778428386630,33.09,81409.66,0.0,-0.36123,0.00014,30.58239]
[1778428387041,33.09,81409.66,0.0,-0.36123,0.00014,30.58239]
[1778428387717,33.09,81406.03,0.0,-0.36174,0.00014,30.5958]
[1778428388299,33.09,81406.03,0.0,-0.36174,0.00014,30.5958]
[1778428388644,33.09,81395.52,0.0,-0.3632,0.00014,30.63382]
[1778428389276,33.09,81395.52,0.0,-0.3632,0.00014,30.63382]
[1778428389866,33.09,81392.15,0.0,-0.36367,0.00014,30.64596]
[1778428389974,33.09,81392.15,0.0,-0.36367,0.00014,30.64596]
[1778428390127,33.09,81392.15,0.0,-0.36367,0.00014,30.64596]
[1778428390673,33.09,81392.15,0.0,-0.36367,0.00014,30.64596]
[1778428390687,33.09,81392.15,0.0,-0.36367,0.00014,30.64596]
[1778428390917,33.09,81392.15,0.0,-0.36367,0.00014,30.64596]
[1778428390740,33.09,81383.23,0.0,-0.36492,0.00014,30.67777]
[1778428392471,33.09,81383.23,0.0,-0.36492,0.00014,30.67777]
[1778428392569,33.1,81371.18,0.0,-0.3666,0.00014,30.72024]
[1778428393184,33.1,81371.18,0.0,-0.3666,0.00014,30.72024]
[1778428393762,33.1,81369.72,0.0,-0.3668,0.00014,30.72536]
[1778428394479,33.1,81369.72,0.0,-0.3668,0.00014,30.72536]
[1778428394775,33.1,81369.13,0.0,-0.36688,0.00014,30.72742]
[1778428397282,33.1,81367.89,0.0,-0.36705,0.00014,30.73175]
[1778428399321,33.1,81370.5,0.0,-0.36669,0.00014,30.72265]
[1778428405190,33.1,81365.39,0.0,-0.3674,0.00014,30.74049]
[1778428408927,33.1,81364.39,0.0,-0.36754,0.00014,30.74396]
[1778428408936,33.1,81364.39,0.0,-0.36754,0.00014,30.74396]
[1778428409799,33.1,81363.57,0.0,-0.36766,0.00014,30.7468]
[1778428410370,33.1,81363.26,0.0,-0.3677,0.00014,30.74788]
[1778428410605,33.1,81363.26,0.0,-0.3677,0.00014,30.74788]
[1778428410610,33.1,81363.26,0.0,-0.3677,0.00014,30.74788]
[1778428411118,33.1,81359.33,0.0,-0.36825,0.00014,30.76148]
[1778428411615,33.1,81359.33,0.0,-0.36825,0.00014,30.76148]
[1778428411643,33.1,81356.93,0.0,-0.36857,0.00014,30.76655]
[1778428417758,33.09,81357.62,0.0,-0.36847,0.00014,30.76407]
[1778428417959,33.09,81357.62,0.0,-0.36847,0.00014,30.76407]
[1778428417960,33.09,81355.49,0.0,-0.36877,0.00014,30.77135]
[1778428418081,33.09,81355.49,0.0,-0.36877,0.00014,30.77135]
[1778428418500,33.09,81345.22,0.0,-0.3702,0.00014,30.80649]
[1778428419594,33.09,81345.22,0.0,-0.3702,0.00014,30.80649]
[1778428419624,33.09,81345.22,0.0,-0.3702,0.00014,30.80649]
[1778428419832,33.09,81345.22,0.0,-0.3702,0.00014,30.80649]
[1778428419931,33.1,81341.57,0.0,-0.37072,0.00014,30.81903]
[1778428420217,33.1,81341.57,0.0,-0.37072,0.00014,30.81903]
[1778428420612,33.1,81341.57,0.0,-0.37072,0.00014,30.81903]
[1778428420975,33.1,81341.57,0.0,-0.37072,0.00014,30.81903]
[1778428420985,33.1,81342.63,0.0,-0.37057,0.00014,30.8155]
[1778428424007,33.1,81351.85,0.0,-0.36929,0.00014,30.78408]
[1778428425981,33.1,81351.85,0.0,-0.36929,0.00014,30.78416]
[1778428431399,33.09,81353.14,0.0,-0.3691,0.00014,30.77951]
[1778428433906,33.09,81353.36,0.0,-0.36907,0.00014,30.7787]
[1778428433915,33.09,81353.36,0.0,-0.36907,0.00014,30.7787]
[1778428434586,33.09,81352.57,0.0,-0.36918,0.00014,30.78138]
[1778428436220,33.09,81351.38,0.0,-0.36934,0.00014,30.7854]
[1778428437586,33.09,81350.64,0.0,-0.36944,0.00014,30.78787]
[1778428437597,33.09,81350.64,0.0,-0.36944,0.00014,30.78787]
[1778428442689,33.09,81342.11,0.0,-0.37063,0.00014,30.81679]
[1778428448531,33.1,81340.8,0.0,-0.37083,0.00014,30.82163]
[1778428448863,33.1,81340.8,0.0,-0.37083,0.00014,30.82163]
[1778428448893,33.1,81340.8,0.0,-0.37083,0.00014,30.82163]
[1778428448899,33.1,81340.8,0.0,-0.37083,0.00014,30.82163]
[1778428448972,33.1,81340.18,0.0,-0.37092,0.00014,30.82376]
[1778428449028,33.1,81340.18,0.0,-0.37092,0.00014,30.82376]
[1778428449700,33.1,81340.18,0.0,-0.37092,0.00014,30.82376]
[1778428450182,33.1,81333.46,0.0,-0.37186,0.00014,30.84648]
[1778428450541,33.1,81333.46,0.0,-0.37186,0.00014,30.84648]
[1778428450814,33.1,81332.11,0.0,-0.37205,0.00014,30.85106]
[1778428452571,33.1,81332.11,0.0,-0.37205,0.00014,30.85106]
[1778428452672,33.1,81333.66,0.0,-0.37184,0.00014,30.84597]
[1778428456165,33.1,81332.9,0.0,-0.37195,0.00014,30.84863]
[1778428456226,33.1,81332.9,0.0,-0.37195,0.00014,30.84863]
[1778428457136,33.1,81333.66,0.0,-0.37184,0.00014,30.84613]
[1778428457169,33.1,81333.66,0.0,-0.37184,0.00014,30.84613]
[1778428457503,33.1,81333.66,0.0,-0.37184,0.00014,30.84613]
[1778428457617,33.1,81333.66,0.0,-0.37184,0.00014,30.84613]
[1778428457630,33.1,81333.66,0.0,-0.37184,0.00014,30.84613]
[1778428457904,33.1,81328.2,0.0,-0.37261,0.00014,30.86454]
[1778428458854,33.1,81328.2,0.0,-0.37261,0.00014,30.86454]
[1778428460400,33.1,81334.98,0.0,-0.37167,0.00014,30.84194]
[1778428460739,33.1,81334.98,0.0,-0.37167,0.00014,30.84194]
[1778428460741,33.1,81334.98,0.0,-0.37167,0.00014,30.84194]
[1778428461739,33.1,81336.14,0.0,-0.37151,0.00014,30.83809]
[1778428461800,33.1,81336.14,0.0,-0.37151,0.00014,30.83809]
[1778428461805,33.1,81336.14,0.0,-0.37151,0.00014,30.83809]
[1778428461864,33.1,81336.14,0.0,-0.37151,0.00014,30.83809]
[1778428462020,33.1,81335.45,0.0,-0.37161,0.00014,30.84047]
[1778428462108,33.1,81335.45,0.0,-0.37161,0.00014,30.84047]
[1778428462961,33.11,81318.46,0.0,-0.37399,0.00014,30.89721]
[1778428463557,33.11,81318.46,0.0,-0.37399,0.00014,30.89721]
[1778428464276,33.11,81312.18,0.0,-0.37488,0.00014,30.91784]
[1778428465015,33.11,81312.26,0.0,-0.37487,0.00014,30.91783]
[1778428465100,33.11,81312.26,0.0,-0.37487,0.00014,30.91783]
[1778428471409,33.11,81309.37,0.0,-0.3753,0.00014,30.92772]
[1778428474851,33.12,81310.41,0.0,-0.37516,0.00014,30.92156]
[1778428474878,33.12,81310.41,0.0,-0.37516,0.00014,30.92156]
[1778428478597,33.13,81308.16,0.0,-0.37549,0.00014,30.92942]
[1778428478629,33.13,81308.16,0.0,-0.37549,0.00014,30.92942]
[1778428479911,33.13,81312.35,0.0,-0.37491,0.00014,30.91585]
[1778428481170,33.13,81319.88,0.0,-0.37386,0.00014,30.89133]
[1778428483151,33.13,81325.18,0.0,-0.37312,0.00014,30.87392]
[1778428483183,33.13,81325.18,0.0,-0.37312,0.00014,30.87392]
[1778428483188,33.13,81325.18,0.0,-0.37312,0.00014,30.87392]
[1778428483754,33.13,81328.86,0.0,-0.37261,0.00014,30.86183]
[1778428485479,33.13,81328.86,0.0,-0.37261,0.00014,30.86186]
[1778428485549,33.13,81328.86,0.0,-0.37261,0.00014,30.86186]
[1778428485652,33.13,81328.86,0.0,-0.37261,0.00014,30.86186]
[1778428485767,33.13,81333.18,0.0,-0.37201,0.00014,30.84747]
[1778428487300,33.13,81335.1,0.0,-0.37174,0.00014,30.84096]
[1778428487306,33.13,81335.1,0.0,-0.37174,0.00014,30.84096]
[1778428487839,33.13,81340.1,0.0,-0.37104,0.00014,30.82407]
[1778428488570,33.13,81340.1,0.0,-0.37104,0.00014,30.82407]
[1778428493434,33.13,81339.37,0.0,-0.37113,0.00014,30.82622]
[1778428493534,33.13,81340.04,0.0,-0.37103,0.00014,30.82396]
[1778428498859,33.12,81339.05,0.0,-0.37116,0.00014,30.82693]
[1778428499978,33.12,81339.05,0.0,-0.37116,0.00014,30.82693]
[1778428499989,33.12,81339.05,0.0,-0.37116,0.00014,30.82693]
[1778428501403,33.12,81335.65,0.0,-0.37163,0.00014,30.83825]
[1778428501614,33.12,81335.65,0.0,-0.37163,0.00014,30.83825]
[1778428502239,33.12,81335.65,0.0,-0.37163,0.00014,30.83826]
[1778428502247,33.12,81335.65,0.0,-0.37163,0.00014,30.83826]
[1778428503192,33.12,81336.82,0.0,-0.37147,0.00014,30.83434]
[1778428503654,33.12,81336.82,0.0,-0.37147,0.00014,30.83434]
[1778428505698,33.12,81340.91,0.0,-0.37089,0.00014,30.8205]
[1778428505712,33.12,81340.91,0.0,-0.37089,0.00014,30.8205]
[1778428505718,33.12,81340.91,0.0,-0.37089,0.00014,30.8205]
[1778428510625,33.12,81348.99,0.0,-0.36976,0.00014,30.79286]
[1778428511846,33.12,81349.32,0.0,-0.36971,0.00014,30.79169]
[1778428511853,33.12,81349.32,0.0,-0.36971,0.00014,30.79169]
[1778428517608,33.12,81357.28,0.0,-0.36859,0.00014,30.76428]
[1778428520026,33.12,81356.47,0.0,-0.3687,0.00014,30.76704]
[1778428520909,33.12,81356.08,0.0,-0.36876,0.00014,30.76837]
[1778428520931,33.12,81356.08,0.0,-0.36876,0.00014,30.76837]
[1778428521827,33.12,81361.77,0.0,-0.36796,0.00014,30.74873]
[1778428522070,33.12,81361.77,0.0,-0.36796,0.00014,30.74873]
[1778428526158,33.12,81367.27,0.0,-0.3672,0.00014,30.72969]
[1778428526161,33.12,81367.27,0.0,-0.3672,0.00014,30.72971]
[1778428531279,33.12,81370.73,0.0,-0.36671,0.00014,30.71451]
[1778428532089,33.12,81371.32,0.0,-0.36663,0.00014,30.71247]
[1778428532381,33.12,81371.32,0.0,-0.36663,0.00014,30.71247]
[1778428533069,33.12,81371.32,0.0,-0.36663,0.00014,30.71247]
[1778428535073,33.12,81375.66,0.0,-0.36603,0.00014,30.69732]
[1778428535110,33.12,81375.61,0.0,-0.36603,0.00014,30.69753]
[1778428535410,33.12,81375.61,0.0,-0.36603,0.00014,30.69753]
[1778428536440,33.12,81374.08,0.0,-0.36625,0.00014,30.7029]
[1778428537129,33.12,81376.79,0.0,-0.36587,0.00014,30.69341]
[1778428537144,33.12,81376.79,0.0,-0.36587,0.00014,30.69341]
[1778428542169,33.12,81372.53,0.0,-0.36647,0.00014,30.70852]
[1778428546028,33.12,81373.05,0.0,-0.3664,0.00014,30.70674]
[1778428546032,33.12,81373.05,0.0,-0.3664,0.00014,30.70674]
[1778428546106,33.12,81374.33,0.0,-0.36622,0.00014,30.70228]
[1778428552405,33.12,81375.33,0.0,-0.36608,0.00014,30.6988]
[1778428558651,33.12,81377.09,0.0,-0.36584,0.00014,30.69278]
[1778428563228,33.13,81377.84,0.0,-0.36574,0.00014,30.69023]
[1778428565033,33.13,81381.25,0.0,-0.36527,0.00014,30.67826]
[1778428569105,33.13,81382.72,0.0,-0.36507,0.00014,30.67316]
[1778428570098,33.13,81382.59,0.0,-0.36509,0.00014,30.67368]
[1778428571086,33.13,81383.96,0.0,-0.3649,0.00014,30.6689]
[1778428574158,33.13,81387.75,0.0,-0.36438,0.00014,30.65558]
[1778428575139,33.13,81388.86,0.0,-0.36423,0.00014,30.65167]
[1778428576867,33.13,81397.34,0.0,-0.36305,0.00014,30.62146]
[1778428577207,33.13,81397.34,0.0,-0.36305,0.00014,30.62146]
[1778428577303,33.13,81397.34,0.0,-0.36305,0.00014,30.62146]
[1778428577968,33.13,81397.22,0.0,-0.36307,0.00014,30.62197]
[1778428583036,33.14,81399.18,0.0,-0.36281,0.00014,30.61529]
[1778428588545,33.14,81401.36,0.0,-0.36252,0.00014,30.60786]
[1778428594147,33.14,81401.36,0.0,-0.36253,0.00014,30.60498]
[1778428598706,33.15,81398.08,0.0,-0.363,0.00014,30.61729]
[1778428598718,33.15,81398.08,0.0,-0.363,0.00014,30.61729]
[1778428598757,33.15,81397.02,0.0,-0.36314,0.00014,30.62109]
[1778428600574,33.15,81397.02,0.0,-0.36315,0.00014,30.62117]
[1778428601845,33.15,81391.07,0.0,-0.36398,0.00014,30.6426]
[1778428605980,33.15,81386.24,0.0,-0.36466,0.00014,30.65993]
[1778428605995,33.15,81386.24,0.0,-0.36466,0.00014,30.65993]
[1778428606081,33.15,81384.64,0.0,-0.36488,0.00014,30.66569]
[1778428606619,33.15,81384.64,0.0,-0.36488,0.00014,30.66569]
[1778428606657,33.15,81384.64,0.0,-0.36488,0.00014,30.66569]
[1778428606885,33.15,81384.47,0.0,-0.36491,0.00014,30.66634]
[1778428612728,33.16,81391.17,0.0,-0.36398,0.00014,30.64277]
[1778428614624,33.16,81392.67,0.0,-0.36378,0.00014,30.63754]
[1778428616022,33.16,81392.65,0.0,-0.36378,0.00014,30.63768]
[1778428616077,33.16,81394.23,0.0,-0.36357,0.00014,30.63217]
[1778428616851,33.16,81394.23,0.0,-0.36357,0.00014,30.63217]
[1778428616895,33.16,81396.31,0.0,-0.36328,0.00014,30.6248]
[1778428617691,33.16,81396.31,0.0,-0.36328,0.00014,30.6248]
[1778428617720,33.16,81398.5,0.0,-0.36298,0.00014,30.61695]
[1778428620055,33.16,81397.9,0.0,-0.36307,0.00014,30.61918]
[1778428620081,33.16,81398.25,0.0,-0.36302,0.00014,30.61808]
[1778428625135,33.16,81398.92,0.0,-0.36294,0.00014,30.61584]
[1778428625159,33.16,81398.92,0.0,-0.36294,0.00014,30.61584]
[1778428626108,33.17,81403.92,0.0,-0.36225,0.00014,30.59816]
[1778428626419,33.17,81403.92,0.0,-0.36225,0.00014,30.59816]
[1778428626429,33.17,81403.92,0.0,-0.36225,0.00014,30.59816]
[1778428626455,33.17,81403.92,0.0,-0.36225,0.00014,30.59816]
[1778428626796,33.17,81403.92,0.0,-0.36225,0.00014,30.59816]
[1778428626825,33.17,81408.23,0.0,-0.36166,0.00014,30.58257]
[1778428629317,33.17,81410.71,0.0,-0.36132,0.00014,30.57376]
[1778428632522,33.17,81411.37,0.0,-0.36124,0.00014,30.57168]
[1778428632842,33.17,81411.37,0.0,-0.36124,0.00014,30.57178]
[1778428636823,33.18,81420.04,0.0,-0.36006,0.00014,30.54057]
[1778428638437,33.18,81419.73,0.0,-0.36011,0.00014,30.54182]
[1778428638896,33.18,81419.21,0.0,-0.36019,0.00014,30.54396]
[1778428645095,33.18,81418.55,0.0,-0.36029,0.00014,30.54672]
[1778428651044,33.19,81416.36,0.0,-0.36062,0.00014,30.55548]
[1778428651086,33.19,81416.07,0.0,-0.36065,0.00014,30.55352]
[1778428656134,33.2,81410.38,0.0,-0.36145,0.00014,30.57461]
[1778428658636,33.2,81408.01,0.0,-0.36179,0.00014,30.58346]
[1778428659036,33.2,81406.09,0.0,-0.36206,0.00014,30.59048]
[1778428662728,33.2,81400.94,0.0,-0.36278,0.00014,30.60926]
[1778428668040,33.2,81392.34,0.0,-0.36399,0.00014,30.64036]
[1778428673075,33.21,81394.75,0.0,-0.36366,0.00014,30.63206]
[1778428678109,33.21,81395.24,0.0,-0.3636,0.00014,30.63062]
[1778428681651,33.21,81396.84,0.0,-0.36339,0.00014,30.62511]
[1778428683629,33.21,81401.92,0.0,-0.36269,0.00014,30.60706]
[1778428683658,33.21,81401.92,0.0,-0.36269,0.00014,30.60706]
[1778428684152,33.21,81402.72,0.0,-0.36258,0.00014,30.60427]
[1778428685422,33.22,81401.84,0.0,-0.36271,0.00014,30.60751]
[1778428685446,33.22,81401.84,0.0,-0.36271,0.00014,30.60751]
[1778428685681,33.22,81401.84,0.0,-0.36271,0.00014,30.60751]
[1778428686166,33.22,81398.31,0.0,-0.3632,0.00014,30.62023]
[1778428688806,33.22,81397.48,0.0,-0.36332,0.00014,30.62334]
[1778428688821,33.22,81397.48,0.0,-0.36332,0.00014,30.62334]
[1778428689783,33.22,81395.59,0.0,-0.36358,0.00014,30.63015]
[1778428690822,33.22,81395.59,0.0,-0.36359,0.00014,30.63021]
[1778428691427,33.22,81394.67,0.0,-0.36371,0.00014,30.63349]
[1778428691781,33.22,81394.67,0.0,-0.36371,0.00014,30.63349]
[1778428692267,33.22,81405.41,0.0,-0.36223,0.00014,30.59515]
[1778428693838,33.22,81405.41,0.0,-0.36223,0.00014,30.59515]
[1778428694222,33.22,81407.2,0.0,-0.36199,0.00014,30.58887]
[1778428694603,33.22,81407.2,0.0,-0.36199,0.00014,30.58887]
[1778428695874,33.22,81409.29,0.0,-0.3617,0.00014,30.58142]
[1778428696236,33.22,81410.33,0.0,-0.36156,0.00014,30.57775]
[1778428700111,33.23,81415.18,0.0,-0.3609,0.00014,30.56046]
[1778428700114,33.23,81415.18,0.0,-0.3609,0.00014,30.56046]
[1778428705299,33.23,81414.98,0.0,-0.36095,0.00014,30.5618]
[1778428710399,33.24,81416.09,0.0,-0.36082,0.00014,30.55829]
[1778428716177,33.24,81417.25,0.0,-0.36066,0.00014,30.55124]
[1778428721411,33.25,81418.18,0.0,-0.36055,0.00014,30.54851]
[1778428724609,33.25,81419.57,0.0,-0.36037,0.00014,30.54373]
[1778428724647,33.25,81419.83,0.0,-0.36034,0.00014,30.54278]
[1778428726194,33.25,81419.83,0.0,-0.36034,0.00014,30.54278]
[1778428726671,33.25,81420.33,0.0,-0.36027,0.00014,30.54114]
[1778428726737,33.25,81420.61,0.0,-0.36024,0.00014,30.54012]
[1778428732490,33.26,81423.42,0.0,-0.35987,0.00014,30.53041]
[1778428735953,33.26,81423.88,0.0,-0.35981,0.00014,30.52902]
[1778428737558,33.26,81424.25,0.0,-0.35977,0.00014,30.52786]
[1778428742059,33.27,81425.35,0.0,-0.35963,0.00014,30.52422]
[1778428743133,33.27,81425.35,0.0,-0.35963,0.00014,30.52432]
[1778428743267,33.27,81429.19,0.0,-0.35911,0.00014,30.51032]
[1778428748288,33.27,81432.78,0.0,-0.35863,0.00014,30.49755]
[1778428753288,33.28,81426.57,0.0,-0.3595,0.00014,30.52096]
[1778428758292,33.28,81430.11,0.0,-0.35903,0.00014,30.50847]
[1778428763293,33.29,81428.16,0.0,-0.35932,0.00014,30.51617]
[1778428768319,33.29,81427.07,0.0,-0.35949,0.00014,30.52069]
[1778428773321,33.3,81426.82,0.0,-0.35953,0.00014,30.51888]
[1778428778346,33.3,81426.05,0.0,-0.35965,0.00014,30.52221]
[1778428783362,33.31,81424.05,0.0,-0.35995,0.00014,30.5301]
[1778428788379,33.31,81423.99,0.0,-0.35997,0.00014,30.53079]
[1778428792215,33.31,81422.71,0.0,-0.36016,0.00014,30.53574]
[1778428792309,33.31,81421.52,0.0,-0.36032,0.00014,30.54017]
[1778428792845,33.31,81421.52,0.0,-0.36032,0.00014,30.54017]
[1778428794215,33.31,81421.52,0.0,-0.36032,0.00014,30.54017]
[1778428798535,33.32,81421.17,0.0,-0.36039,0.00014,30.54192]
[1778428798743,33.32,81421.17,0.0,-0.36039,0.00014,30.54192]
[1778428798958,33.32,81421.17,0.0,-0.36039,0.00014,30.54192]
[1778428800141,33.32,81421.17,0.0,-0.36039,0.00014,30.54192]
[1778428800996,33.32,81424.96,0.0,-0.35987,0.00014,30.52826]
[1778428801072,33.32,81424.96,0.0,-0.35987,0.00014,30.52826]
[1778428801285,33.32,81428.65,0.0,-0.35937,0.00014,30.51475]
[1778428801411,33.32,81428.65,0.0,-0.35937,0.00014,30.51475]
[1778428802052,33.32,81428.65,0.0,-0.35937,0.00014,30.51475]
[1778428802150,33.32,81448.46,0.0,-0.35665,0.00014,30.44149]
[1778428803971,33.32,81447.48,0.0,-0.35678,0.00014,30.44509]
[1778428803996,33.32,81449.94,0.0,-0.35644,0.00014,30.4359]
[1778428804898,33.32,81449.94,0.0,-0.35644,0.00014,30.4359]
[1778428806180,33.32,81447.28,0.0,-0.35681,0.00014,30.44585]
[1778428806196,33.32,81447.28,0.0,-0.35681,0.00014,30.44585]
[1778428806294,33.32,81447.67,0.0,-0.35676,0.00014,30.44455]
[1778428806838,33.32,81447.67,0.0,-0.35676,0.00014,30.44455]
[1778428807014,33.32,81447.67,0.0,-0.35676,0.00014,30.44455]
[1778428807451,33.32,81447.67,0.0,-0.35676,0.00014,30.44455]
[1778428808025,33.32,81446.12,0.0,-0.35697,0.00014,30.45034]
[1778428808828,33.32,81446.12,0.0,-0.35697,0.00014,30.45034]
[1778428808896,33.32,81446.12,0.0,-0.35697,0.00014,30.45034]
[1778428808921,33.32,81446.12,0.0,-0.35697,0.00014,30.45034]
[1778428808975,33.32,81446.12,0.0,-0.35697,0.00014,30.45034]
[1778428809049,33.32,81446.12,0.0,-0.35697,0.00014,30.45034]
[1778428809350,33.32,81444.7,0.0,-0.35717,0.00014,30.45577]
[1778428809423,33.32,81444.7,0.0,-0.35717,0.00014,30.45577]
[1778428809602,33.32,81444.7,0.0,-0.35717,0.00014,30.45577]
[1778428810128,33.32,81448.63,0.0,-0.35663,0.00014,30.44111]
[1778428812084,33.32,81449.72,0.0,-0.35648,0.00014,30.43705]
[1778428812883,33.32,81447.19,0.0,-0.35683,0.00014,30.4465]
[1778428813175,33.32,81447.19,0.0,-0.35683,0.00014,30.4465]
[1778428814503,33.32,81441.67,0.0,-0.35759,0.00014,30.46708]
[1778428814508,33.32,81441.67,0.0,-0.35759,0.00014,30.46708]
[1778428815036,33.32,81441.67,0.0,-0.35759,0.00014,30.46708]
[1778428815121,33.32,81441.67,0.0,-0.35759,0.00014,30.46708]
[1778428815135,33.32,81441.67,0.0,-0.35759,0.00014,30.46708]
[1778428815389,33.32,81440.74,0.0,-0.35772,0.00014,30.47052]
[1778428816440,33.32,81440.08,0.0,-0.35781,0.00014,30.47297]
[1778428817007,33.32,81440.08,0.0,-0.35781,0.00014,30.47297]
[1778428817012,33.32,81440.08,0.0,-0.35781,0.00014,30.47297]
[1778428817193,33.33,81433.2,0.0,-0.35876,0.00014,30.49866]
[1778428818119,33.33,81433.2,0.0,-0.35876,0.00014,30.49866]
[1778428818239,33.33,81433.2,0.0,-0.35876,0.00014,30.49866]
[1778428818298,33.33,81431.81,0.0,-0.35896,0.00014,30.50389]
[1778428818589,33.33,81431.81,0.0,-0.35896,0.00014,30.50389]
[1778428819050,33.33,81431.81,0.0,-0.35896,0.00014,30.50389]
[1778428820429,33.33,81422.5,0.0,-0.36024,0.00014,30.53818]
[1778428822051,33.33,81422.5,0.0,-0.36024,0.00014,30.53818]
[1778428822351,33.33,81424.32,0.0,-0.36,0.00014,30.53174]
[1778428823231,33.33,81424.32,0.0,-0.36,0.00014,30.53174]
[1778428823241,33.33,81424.32,0.0,-0.36,0.00014,30.53174]
[1778428826249,33.33,81425.94,0.0,-0.35979,0.00014,30.52611]
[1778428826276,33.33,81425.94,0.0,-0.35979,0.00014,30.52611]
[1778428826289,33.33,81425.94,0.0,-0.35979,0.00014,30.52611]
[1778428826330,33.33,81425.94,0.0,-0.35979,0.00014,30.52621]
[1778428826872,33.33,81425.94,0.0,-0.35979,0.00014,30.52621]
[1778428826900,33.33,81425.94,0.0,-0.35979,0.00014,30.52621]
[1778428827233,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428827510,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428827530,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428828163,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428828737,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428828777,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428828995,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428829004,33.33,81439.6,0.0,-0.35791,0.00014,30.47592]
[1778428829173,33.33,81440.42,0.0,-0.3578,0.00014,30.47287]
[1778428830271,33.33,81428.76,0.0,-0.3594,0.00014,30.51592]
[1778428830415,33.33,81428.76,0.0,-0.3594,0.00014,30.51592]
[1778428831366,33.33,81428.76,0.0,-0.3594,0.00014,30.51592]
[1778428831399,33.34,81424.12,0.0,-0.36003,0.00014,30.52976]
[1778428831410,33.34,81424.12,0.0,-0.36003,0.00014,30.52976]
[1778428831940,33.34,81424.12,0.0,-0.36003,0.00014,30.52976]
[1778428832194,33.34,81424.12,0.0,-0.36003,0.00014,30.52976]
[1778428833407,33.34,81424.12,0.0,-0.36003,0.00014,30.52976]
[1778428833755,33.34,81423.24,0.0,-0.36016,0.00014,30.53315]
[1778428834369,33.34,81430.2,0.0,-0.35921,0.00014,30.50779]
[1778428834774,33.34,81430.2,0.0,-0.35921,0.00014,30.50779]
[1778428834789,33.34,81430.2,0.0,-0.35921,0.00014,30.50779]
[1778428834810,33.34,81430.2,0.0,-0.35921,0.00014,30.50779]
[1778428836675,33.34,81436.5,0.0,-0.35835,0.00014,30.48481]
[1778428837169,33.34,81436.5,0.0,-0.35835,0.00014,30.48481]
[1778428837883,33.34,81431.55,0.0,-0.35903,0.00014,30.50312]
[1778428838234,33.34,81431.55,0.0,-0.35903,0.00014,30.5032]
[1778428839537,33.34,81430.96,0.0,-0.35912,0.00014,30.50544]
[1778428840341,33.34,81426.99,0.0,-0.35967,0.00014,30.52005]
[1778428841615,33.34,81426.99,0.0,-0.35967,0.00014,30.52012]
[1778428843681,33.34,81427.01,0.0,-0.35967,0.00014,30.52018]
[1778428844413,33.34,81427.17,0.0,-0.35965,0.00014,30.51965]
[1778428847286,33.35,81425.89,0.0,-0.35983,0.00014,30.52445]
[1778428847316,33.35,81425.73,0.0,-0.35985,0.00014,30.52512]
[1778428852330,33.35,81425.3,0.0,-0.35993,0.00014,30.5271]
[1778428853916,33.35,81425.26,0.0,-0.35994,0.00014,30.52732]
[1778428855304,33.35,81425.48,0.0,-0.35991,0.00014,30.5266]
[1778428855383,33.35,81436.34,0.0,-0.35842,0.00014,30.48685]
[1778428859581,33.35,81439.9,0.0,-0.35793,0.00014,30.47372]
[1778428860386,33.35,81439.9,0.0,-0.35793,0.00014,30.47369]
[1778428861176,33.35,81439.9,0.0,-0.35793,0.00014,30.47369]
[1778428861402,33.35,81437.3,0.0,-0.35829,0.00014,30.48328]
[1778428862161,33.35,81437.3,0.0,-0.35829,0.00014,30.48328]
[1778428862295,33.35,81437.3,0.0,-0.35829,0.00014,30.48328]
[1778428862412,33.35,81436.86,0.0,-0.35835,0.00014,30.48488]
[1778428863416,33.35,81445.67,0.0,-0.35714,0.00014,30.45223]
[1778428864053,33.35,81445.67,0.0,-0.35714,0.00014,30.45223]
[1778428864927,33.35,81452.16,0.0,-0.35624,0.00014,30.42786]
[1778428865430,33.35,81453.58,0.0,-0.35605,0.00014,30.42256]
[1778428866221,33.35,81453.58,0.0,-0.35605,0.00014,30.42256]
[1778428866437,33.35,81454.5,0.0,-0.35592,0.00014,30.41899]
[1778428867022,33.35,81454.5,0.0,-0.35592,0.00014,30.41899]
[1778428867444,33.35,81454.35,0.0,-0.35594,0.00014,30.41958]
[1778428867734,33.35,81454.35,0.0,-0.35594,0.00014,30.41958]
[1778428867937,33.35,81453.91,0.0,-0.356,0.00014,30.42123]
[1778428869092,33.35,81453.91,0.0,-0.356,0.00014,30.42123]
[1778428869193,33.35,81453.53,0.0,-0.35606,0.00014,30.42271]
[1778428869695,33.35,81453.53,0.0,-0.35606,0.00014,30.42271]
[1778428869820,33.35,81453.53,0.0,-0.35606,0.00014,30.42271]
[1778428870024,33.35,81453.54,0.0,-0.35605,0.00014,30.42267]
[1778428872235,33.35,81462.5,0.0,-0.35483,0.00014,30.38885]
[1778428876497,33.35,81463.85,0.0,-0.35463,0.00014,30.38326]
[1778428882164,33.34,81463.88,0.0,-0.35461,0.00014,30.38275]
[1778428882166,33.34,81463.88,0.0,-0.35461,0.00014,30.38275]
[1778428882175,33.34,81463.88,0.0,-0.35461,0.00014,30.38275]
[1778428883347,33.34,81464.63,0.0,-0.35451,0.00014,30.37991]
[1778428884748,33.34,81460.12,0.0,-0.35512,0.00014,30.39684]
[1778428891272,33.34,81461.71,0.0,-0.35489,0.00014,30.39037]
[1778428895943,33.33,81460.64,0.0,-0.35501,0.00014,30.39081]
[1778428895950,33.33,81460.64,0.0,-0.35501,0.00014,30.39081]
[1778428899221,33.33,81460.79,0.0,-0.35498,0.00014,30.39007]
[1778428899411,33.33,81458.77,0.0,-0.35526,0.00014,30.39775]
[1778428900015,33.33,81458.77,0.0,-0.35526,0.00014,30.39775]
[1778428900034,33.33,81458.77,0.0,-0.35526,0.00014,30.39775]
[1778428902137,33.33,81447.24,0.0,-0.35684,0.00014,30.44104]
[1778428902139,33.33,81445.55,0.0,-0.35707,0.00014,30.44737]
[1778428903061,33.33,81445.55,0.0,-0.35707,0.00014,30.44737]
[1778428903078,33.33,81444.91,0.0,-0.35716,0.00014,30.44977]
[1778428908535,33.33,81442.13,0.0,-0.35755,0.00014,30.46018]
[1778428909403,33.33,81442.13,0.0,-0.35755,0.00014,30.46018]
[1778428911250,33.33,81445.37,0.0,-0.3571,0.00014,30.44816]
[1778428911261,33.34,81444.85,0.0,-0.35718,0.00014,30.45015]
[1778428916789,33.34,81444.67,0.0,-0.3572,0.00014,30.45096]
[1778428919320,33.34,81444.7,0.0,-0.3572,0.00014,30.45088]
[1778428919421,33.34,81444.5,0.0,-0.35723,0.00014,30.45167]
[1778428920612,33.34,81444.5,0.0,-0.35723,0.00014,30.45167]
[1778428920672,33.34,81444.5,0.0,-0.35723,0.00014,30.45167]
[1778428921481,33.34,81444.63,0.0,-0.35721,0.00014,30.45124]
[1778428921693,33.34,81444.63,0.0,-0.35721,0.00014,30.45124]
[1778428922248,33.34,81444.63,0.0,-0.35721,0.00014,30.45124]
[1778428922307,33.34,81447.44,0.0,-0.35683,0.00014,30.4408]
[1778428926001,33.34,81449.04,0.0,-0.35661,0.00014,30.43481]
[1778428926044,33.34,81448.75,0.0,-0.35665,0.00014,30.43594]
[1778428926840,33.34,81448.75,0.0,-0.35665,0.00014,30.43594]
[1778428927502,33.34,81448.75,0.0,-0.35665,0.00014,30.43594]
[1778428927107,33.34,81448.28,0.0,-0.35671,0.00014,30.43765]
[1778428927866,33.34,81448.28,0.0,-0.35671,0.00014,30.4376]
[1778428930442,33.34,81448.28,0.0,-0.35671,0.00014,30.4376]
[1778428930500,33.34,81447.56,0.0,-0.3568,0.00014,30.44002]
[1778428930527,33.34,81447.56,0.0,-0.3568,0.00014,30.44002]
[1778428931985,33.34,81448.9,0.0,-0.35662,0.00014,30.43501]
[1778428937936,33.33,81453.32,0.0,-0.35599,0.00014,30.4177]
[1778428942898,33.33,81453.02,0.0,-0.35602,0.00014,30.41847]
[1778428942907,33.33,81453.02,0.0,-0.35602,0.00014,30.41847]
[1778428946931,33.32,81450.29,0.0,-0.35639,0.00014,30.42869]
[1778428947001,33.32,81450.29,0.0,-0.35639,0.00014,30.42869]
[1778428947012,33.32,81450.29,0.0,-0.35639,0.00014,30.42869]
[1778428947316,33.32,81450.29,0.0,-0.35639,0.00014,30.42869]
[1778428948071,33.33,81443.0,0.0,-0.35739,0.00014,30.4559]
[1778428948199,33.33,81443.0,0.0,-0.35739,0.00014,30.4559]
[1778428948205,33.33,81443.0,0.0,-0.35739,0.00014,30.4559]
[1778428948488,33.33,81443.0,0.0,-0.35739,0.00014,30.4559]
[1778428948235,33.33,81440.99,0.0,-0.35767,0.00014,30.46337]
[1778428949097,33.33,81440.99,0.0,-0.35767,0.00014,30.46337]
[1778428949167,33.33,81438.7,0.0,-0.35798,0.00014,30.47188]
[1778428950343,33.33,81438.7,0.0,-0.35798,0.00014,30.47188]
[1778428950353,33.33,81438.7,0.0,-0.35798,0.00014,30.47189]
[1778428955056,33.33,81447.98,0.0,-0.35671,0.00014,30.43459]
[1778428957014,33.33,81448.87,0.0,-0.35659,0.00014,30.43128]
[1778428957476,33.33,81448.87,0.0,-0.35659,0.00014,30.43128]
[1778428957496,33.33,81449.62,0.0,-0.35649,0.00014,30.4285]
[1778428958794,33.33,81448.93,0.0,-0.35658,0.00014,30.4311]
[1778428962027,33.33,81447.67,0.0,-0.35676,0.00014,30.43585]
[1778428962037,33.33,81447.67,0.0,-0.35676,0.00014,30.43585]
[1778428962039,33.33,81447.67,0.0,-0.35676,0.00014,30.43585]
[1778428962109,33.33,81447.67,0.0,-0.35676,0.00014,30.43585]
[1778428962808,33.33,81447.67,0.0,-0.35676,0.00014,30.43585]
[1778428962929,33.33,81447.67,0.0,-0.35676,0.00014,30.43585]
[1778428966619,33.33,81443.06,0.0,-0.35739,0.00014,30.45306]
[1778428966635,33.33,81443.06,0.0,-0.35739,0.00014,30.45306]
[1778428966713,33.33,81443.06,0.0,-0.35739,0.00014,30.45306]
[1778428966725,33.33,81443.06,0.0,-0.35739,0.00014,30.45306]
[1778428967226,33.33,81426.83,0.0,-0.35962,0.00014,30.51293]
[1778428967612,33.33,81426.83,0.0,-0.35962,0.00014,30.51293]
[1778428967706,33.33,81426.83,0.0,-0.35962,0.00014,30.51293]
[1778428967781,33.33,81426.83,0.0,-0.35962,0.00014,30.51293]
[1778428968152,33.33,81426.83,0.0,-0.35963,0.00014,30.51307]
[1778428968837,33.33,81426.83,0.0,-0.35963,0.00014,30.51307]
[1778428968852,33.33,81426.83,0.0,-0.35963,0.00014,30.51307]
[1778428971072,33.33,81413.21,0.0,-0.36151,0.00014,30.56275]
[1778428971094,33.33,81413.21,0.0,-0.36151,0.00014,30.56275]
[1778428971132,33.33,81413.21,0.0,-0.36151,0.00014,30.56275]
[1778428971347,33.34,81410.01,0.0,-0.36195,0.00014,30.57441]
[1778428971739,33.34,81410.01,0.0,-0.36195,0.00014,30.57441]
[1778428971756,33.34,81410.01,0.0,-0.36195,0.00014,30.57441]
[1778428971781,33.34,81410.01,0.0,-0.36195,0.00014,30.57441]
[1778428971838,33.34,81410.01,0.0,-0.36195,0.00014,30.57441]
[1778428973975,33.34,81402.44,0.0,-0.363,0.00014,30.60158]
[1778428974565,33.34,81395.59,0.0,-0.36395,0.00014,30.62598]
[1778428975233,33.34,81395.59,0.0,-0.36395,0.00014,30.62598]
[1778428975237,33.34,81395.59,0.0,-0.36395,0.00014,30.62598]
[1778428975280,33.34,81394.82,0.0,-0.36405,0.00014,30.62875]
[1778428977902,33.34,81395.18,0.0,-0.36401,0.00014,30.6275]
[1778428977913,33.34,81395.18,0.0,-0.36401,0.00014,30.6275]
[1778428977992,33.34,81395.18,0.0,-0.36401,0.00014,30.6275]
[1778428978221,33.34,81395.33,0.0,-0.36399,0.00014,30.62699]
[1778428978904,33.34,81395.33,0.0,-0.36399,0.00014,30.62699]
[1778428979294,33.34,81395.33,0.0,-0.36399,0.00014,30.62699]
[1778428979341,33.34,81395.33,0.0,-0.36399,0.00014,30.62699]
[1778428979438,33.34,81403.8,0.0,-0.36282,0.00014,30.59692]
[1778428980837,33.34,81403.62,0.0,-0.36284,0.00014,30.59756]
[1778428980869,33.34,81403.62,0.0,-0.36284,0.00014,30.59756]
[1778428980906,33.34,81403.62,0.0,-0.36284,0.00014,30.59756]
[1778428981371,33.34,81403.62,0.0,-0.36284,0.00014,30.59756]
[1778428981377,33.34,81403.62,0.0,-0.36284,0.00014,30.59756]
[1778428981623,33.34,81399.34,0.0,-0.36344,0.00014,30.61289]
[1778428981629,33.34,81399.34,0.0,-0.36344,0.00014,30.61289]
[1778428983080,33.34,81399.34,0.0,-0.36344,0.00014,30.61289]
[1778428983308,33.34,81399.34,0.0,-0.36344,0.00014,30.61289]
[1778428983399,33.34,81399.34,0.0,-0.36344,0.00014,30.61289]
[1778428983504,33.34,81403.01,0.0,-0.36293,0.00014,30.5999]
[1778428989298,33.34,81407.44,0.0,-0.36233,0.00014,30.58437]
[1778428991877,33.34,81403.63,0.0,-0.36286,0.00014,30.5981]
[1778428992000,33.34,81403.63,0.0,-0.36286,0.00014,30.5981]
[1778428992018,33.34,81403.63,0.0,-0.36286,0.00014,30.5981]
[1778428992319,33.34,81403.63,0.0,-0.36286,0.00014,30.5981]
[1778428994333,33.34,81412.11,0.0,-0.3617,0.00014,30.56786]
[1778428999368,33.35,81414.05,0.0,-0.36144,0.00014,30.56123]
[1778429001146,33.35,81414.93,0.0,-0.36133,0.00014,30.55813]
[1778429001560,33.35,81416.26,0.0,-0.36115,0.00014,30.5534]
[1778429006372,33.35,81413.49,0.0,-0.36154,0.00014,30.56372]
[1778429006473,33.35,81412.05,0.0,-0.36174,0.00014,30.56899]
[1778429008222,33.35,81412.05,0.0,-0.36174,0.00014,30.56907]
[1778429008432,33.36,81412.93,0.0,-0.36162,0.00014,30.56598]
[1778429013483,33.36,81413.0,0.0,-0.36161,0.00014,30.5628]
[1778429017731,33.36,81415.48,0.0,-0.36128,0.00014,30.55419]
[1778429018543,33.36,81413.25,0.0,-0.36159,0.00014,30.5623]
[1778429024544,33.36,81406.17,0.0,-0.36258,0.00014,30.588]
[1778429024895,33.36,81406.17,0.0,-0.36258,0.00014,30.588]
[1778429025551,33.37,81406.71,0.0,-0.3625,0.00014,30.58611]
[1778429025729,33.37,81406.71,0.0,-0.3625,0.00014,30.58611]
[1778429026932,33.37,81409.16,0.0,-0.36217,0.00014,30.57738]
[1778429032600,33.37,81408.95,0.0,-0.36221,0.00014,30.57847]
[1778429037635,33.37,81409.62,0.0,-0.36213,0.00014,30.57638]
[1778429042685,33.37,81406.63,0.0,-0.36255,0.00014,30.5874]
[1778429044072,33.37,81406.63,0.0,-0.36255,0.00014,30.5874]
[1778429049719,33.38,81404.05,0.0,-0.36292,0.00014,30.597]
[1778429054754,33.38,81399.6,0.0,-0.36354,0.00014,30.61307]
[1778429055995,33.38,81399.6,0.0,-0.36354,0.00014,30.61307]
[1778429056020,33.38,81399.6,0.0,-0.36354,0.00014,30.61307]
[1778429057651,33.38,81397.96,0.0,-0.36377,0.00014,30.61897]
[1778429058190,33.38,81397.39,0.0,-0.36385,0.00014,30.62103]
[1778429063484,33.38,81399.77,0.0,-0.36353,0.00014,30.61276]
[1778429065865,33.39,81396.88,0.0,-0.36393,0.00014,30.62314]
[1778429066367,33.39,81396.54,0.0,-0.36398,0.00014,30.62438]
[1778429071643,33.39,81395.09,0.0,-0.36419,0.00014,30.62966]
[1778429075923,33.39,81394.26,0.0,-0.36429,0.00014,30.62951]
[1778429075959,33.39,81394.26,0.0,-0.36429,0.00014,30.62951]
[1778429076487,33.39,81391.66,0.0,-0.36466,0.00014,30.63877]
[1778429077647,33.39,81391.66,0.0,-0.36466,0.00014,30.63877]
[1778429077677,33.39,81386.39,0.0,-0.36538,0.00014,30.65729]
[1778429078226,33.39,81386.39,0.0,-0.36538,0.00014,30.65729]
[1778429078235,33.39,81384.96,0.0,-0.36558,0.00014,30.66229]
[1778429078662,33.39,81384.96,0.0,-0.36558,0.00014,30.66229]
[1778429078674,33.39,81384.96,0.0,-0.36558,0.00014,30.66229]
[1778429079704,33.39,81384.96,0.0,-0.36558,0.00014,30.6623]
[1778429080505,33.39,81382.5,0.0,-0.36592,0.00014,30.67089]
[1778429081385,33.39,81382.5,0.0,-0.36592,0.00014,30.67089]
[1778429081633,33.39,81382.94,0.0,-0.36586,0.00014,30.66936]
[1778429082625,33.39,81382.94,0.0,-0.36586,0.00014,30.66936]
[1778429082699,33.39,81375.09,0.0,-0.36695,0.00014,30.6966]
[1778429082746,33.39,81375.09,0.0,-0.36695,0.00014,30.6966]
[1778429082972,33.39,81375.09,0.0,-0.36695,0.00014,30.6966]
[1778429083442,33.39,81377.02,0.0,-0.36668,0.00014,30.68991]
[1778429084497,33.39,81377.02,0.0,-0.36668,0.00014,30.68991]
[1778429084534,33.39,81380.25,0.0,-0.36623,0.00014,30.67869]
[1778429089594,33.39,81378.46,0.0,-0.36648,0.00014,30.68487]
[1778429090350,33.39,81378.46,0.0,-0.36648,0.00014,30.68487]
[1778429090354,33.39,81378.46,0.0,-0.36648,0.00014,30.68487]
[1778429091996,33.39,81380.81,0.0,-0.36615,0.00014,30.67668]
[1778429092534,33.39,81380.81,0.0,-0.36615,0.00014,30.67668]
[1778429096509,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096524,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096546,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096563,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096570,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096587,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096589,33.39,81384.73,0.0,-0.36561,0.00014,30.66299]
[1778429096625,33.39,81385.8,0.0,-0.36546,0.00014,30.65925]
[1778429098036,33.39,81394.18,0.0,-0.36431,0.00014,30.62983]
[1778429098049,33.39,81394.18,0.0,-0.36431,0.00014,30.62983]
[1778429098690,33.39,81399.92,0.0,-0.36351,0.00014,30.60952]
[1778429098695,33.39,81399.92,0.0,-0.36351,0.00014,30.60952]
[1778429099590,33.39,81405.34,0.0,-0.36277,0.00014,30.5903]
[1778429104841,33.39,81410.92,0.0,-0.36201,0.00014,30.57065]
[1778429108428,33.39,81412.32,0.0,-0.36183,0.00014,30.56582]
[1778429108435,33.39,81412.32,0.0,-0.36183,0.00014,30.56582]
[1778429111529,33.4,81408.84,0.0,-0.36231,0.00014,30.57848]
[1778429111562,33.4,81408.84,0.0,-0.36231,0.00014,30.57848]
[1778429113095,33.4,81409.51,0.0,-0.36222,0.00014,30.57613]
[1778429113169,33.4,81409.51,0.0,-0.36222,0.00014,30.57618]
[1778429117202,33.4,81403.77,0.0,-0.36302,0.00014,30.59682]
[1778429117312,33.4,81403.77,0.0,-0.36302,0.00014,30.59682]
[1778429117413,33.4,81398.85,0.0,-0.3637,0.00014,30.61433]
[1778429118056,33.4,81398.85,0.0,-0.3637,0.00014,30.61433]
[1778429119773,33.4,81395.76,0.0,-0.36413,0.00014,30.62532]
[1778429119879,33.4,81395.76,0.0,-0.36413,0.00014,30.62532]
[1778429119891,33.4,81395.76,0.0,-0.36413,0.00014,30.62532]
[1778429120417,33.4,81395.76,0.0,-0.36413,0.00014,30.62532]
[1778429120708,33.4,81395.53,0.0,-0.36416,0.00014,30.62615]
[1778429121634,33.4,81394.73,0.0,-0.36427,0.00014,30.62899]
[1778429126644,33.4,81393.42,0.0,-0.36445,0.00014,30.63366]
[1778429131661,33.4,81392.66,0.0,-0.36456,0.00014,30.63635]
[1778429136681,33.4,81388.38,0.0,-0.36514,0.00014,30.64814]
[1778429139863,33.4,81386.92,0.0,-0.36534,0.00014,30.65321]
[1778429140204,33.4,81386.92,0.0,-0.36534,0.00014,30.65321]
[1778429140219,33.4,81386.92,0.0,-0.36534,0.00014,30.65321]
[1778429140659,33.4,81378.7,0.0,-0.36647,0.00014,30.68183]
[1778429141107,33.4,81378.7,0.0,-0.36647,0.00014,30.68183]
[1778429141669,33.4,81372.06,0.0,-0.36739,0.00014,30.70475]
[1778429141772,33.4,81372.06,0.0,-0.36739,0.00014,30.70475]
[1778429142145,33.4,81372.06,0.0,-0.36739,0.00014,30.70475]
[1778429142184,33.4,81372.06,0.0,-0.36739,0.00014,30.70475]
[1778429142568,33.4,81369.59,0.0,-0.36773,0.00014,30.7132]
[1778429142853,33.4,81369.59,0.0,-0.36773,0.00014,30.7132]
[1778429142867,33.4,81369.59,0.0,-0.36773,0.00014,30.7132]
[1778429143814,33.4,81368.74,0.0,-0.36784,0.00014,30.71607]
[1778429144636,33.4,81368.06,0.0,-0.36794,0.00014,30.71836]
[1778429144939,33.4,81368.06,0.0,-0.36794,0.00014,30.71836]
[1778429144969,33.4,81368.06,0.0,-0.36794,0.00014,30.71836]
[1778429145781,33.4,81367.28,0.0,-0.36804,0.00014,30.72098]
[1778429145798,33.4,81367.28,0.0,-0.36804,0.00014,30.72098]
[1778429145863,33.4,81367.28,0.0,-0.36804,0.00014,30.72098]
[1778429145958,33.4,81367.28,0.0,-0.36804,0.00014,30.72098]
[1778429145973,33.4,81367.28,0.0,-0.36804,0.00014,30.72098]
[1778429147410,33.4,81367.28,0.0,-0.36804,0.00014,30.72093]
[1778429147892,33.4,81367.28,0.0,-0.36804,0.00014,30.72093]
[1778429148416,33.4,81366.24,0.0,-0.36818,0.00014,30.72444]
[1778429148991,33.4,81366.24,0.0,-0.36818,0.00014,30.72444]
[1778429149684,33.4,81364.47,0.0,-0.36842,0.00014,30.73039]
[1778429150360,33.4,81364.47,0.0,-0.36842,0.00014,30.73039]
[1778429150518,33.4,81364.47,0.0,-0.36842,0.00014,30.73039]
[1778429150554,33.4,81364.47,0.0,-0.36842,0.00014,30.73039]
[1778429150575,33.4,81359.44,0.0,-0.36912,0.00014,30.74748]
[1778429152017,33.4,81358.72,0.0,-0.36922,0.00014,30.74992]
[1778429155416,33.39,81351.4,0.0,-0.37023,0.00014,30.77447]
[1778429155477,33.39,81351.4,0.0,-0.37023,0.00014,30.77447]
[1778429155553,33.39,81353.97,0.0,-0.36987,0.00014,30.76565]
[1778429155773,33.39,81353.97,0.0,-0.36987,0.00014,30.76565]
[1778429158139,33.39,81361.96,0.0,-0.36875,0.00014,30.73843]
[1778429158144,33.39,81361.96,0.0,-0.36875,0.00014,30.73843]
[1778429163483,33.39,81363.07,0.0,-0.36859,0.00014,30.73442]
[1778429166314,33.39,81364.43,0.0,-0.3684,0.00014,30.72965]
[1778429166731,33.39,81366.01,0.0,-0.36818,0.00014,30.7242]
[1778429168153,33.39,81366.74,0.0,-0.36808,0.00014,30.72166]
[1778429168207,33.39,81366.74,0.0,-0.36808,0.00014,30.72166]
[1778429168308,33.39,81366.74,0.0,-0.36808,0.00014,30.72166]
[1778429168357,33.39,81366.74,0.0,-0.36808,0.00014,30.72166]
[1778429168699,33.38,81371.29,0.0,-0.36744,0.00014,30.70599]
[1778429172488,33.38,81374.24,0.0,-0.36703,0.00014,30.69573]
[1778429177618,33.38,81382.62,0.0,-0.36587,0.00014,30.66657]
[1778429182655,33.38,81382.65,0.0,-0.36586,0.00014,30.66642]
[1778429185976,33.38,81381.46,0.0,-0.36603,0.00014,30.67053]
[1778429186725,33.38,81386.69,0.0,-0.3653,0.00014,30.65226]
[1778429188932,33.38,81389.6,0.0,-0.3649,0.00014,30.64206]
[1778429189751,33.38,81388.99,0.0,-0.36499,0.00014,30.6442]
[1778429194774,33.38,81388.12,0.0,-0.3651,0.00014,30.64405]
[1778429195313,33.38,81388.12,0.0,-0.3651,0.00014,30.64405]
[1778429195404,33.38,81388.12,0.0,-0.3651,0.00014,30.64405]
[1778429195723,33.38,81388.12,0.0,-0.3651,0.00014,30.64405]
[1778429195755,33.38,81387.87,0.0,-0.36513,0.00014,30.64493]
[1778429196411,33.38,81387.87,0.0,-0.36513,0.00014,30.64493]
[1778429196550,33.38,81387.87,0.0,-0.36513,0.00014,30.64493]
[1778429196567,33.38,81387.87,0.0,-0.36513,0.00014,30.64493]
[1778429196752,33.38,81387.92,0.0,-0.36512,0.00014,30.64475]
[1778429197042,33.38,81387.92,0.0,-0.36512,0.00014,30.64475]
[1778429198309,33.38,81394.65,0.0,-0.3642,0.00014,30.62109]
[1778429198766,33.38,81398.15,0.0,-0.36371,0.00014,30.60873]
[1778429198991,33.38,81398.15,0.0,-0.36371,0.00014,30.60873]
[1778429199107,33.38,81398.15,0.0,-0.36371,0.00014,30.60873]
[1778429199789,33.38,81399.75,0.0,-0.36349,0.00014,30.60309]
[1778429201136,33.38,81400.4,0.0,-0.36341,0.00014,30.60081]
[1778429201934,33.38,81400.4,0.0,-0.36341,0.00014,30.60085]
[1778429201944,33.38,81400.4,0.0,-0.36341,0.00014,30.60085]
[1778429202774,33.38,81400.4,0.0,-0.36341,0.00014,30.60085]
[1778429203175,33.38,81400.2,0.0,-0.36344,0.00014,30.60159]
[1778429203272,33.38,81400.2,0.0,-0.36344,0.00014,30.60159]
[1778429203285,33.38,81400.2,0.0,-0.36344,0.00014,30.60159]
[1778429204473,33.38,81400.2,0.0,-0.36344,0.00014,30.60159]
[1778429205203,33.38,81399.53,0.0,-0.36353,0.00014,30.60404]
[1778429208574,33.39,81406.21,0.0,-0.36261,0.00014,30.58034]
[1778429208589,33.39,81406.21,0.0,-0.36261,0.00014,30.58034]
[1778429208675,33.39,81409.06,0.0,-0.36222,0.00014,30.57026]
[1778429209354,33.39,81409.06,0.0,-0.36222,0.00014,30.57026]
[1778429209493,33.39,81414.31,0.0,-0.3615,0.00014,30.5514]
[1778429214878,33.39,81417.39,0.0,-0.36109,0.00014,30.54072]
[1778429219953,33.39,81417.99,0.0,-0.36102,0.00014,30.53883]
[1778429226484,33.4,81416.93,0.0,-0.36118,0.00014,30.54302]
[1778429227698,33.4,81415.51,0.0,-0.36138,0.00014,30.54826]
[1778429227792,33.4,81415.39,0.0,-0.3614,0.00014,30.54874]
[1778429230112,33.4,81412.12,0.0,-0.36185,0.00014,30.56056]
[1778429230135,33.4,81412.12,0.0,-0.36185,0.00014,30.56056]
[1778429231796,33.4,81410.44,0.0,-0.36208,0.00014,30.56663]
[1778429232211,33.4,81410.44,0.0,-0.36208,0.00014,30.56667]
[1778429232785,33.4,81405.27,0.0,-0.3628,0.00014,30.58523]
[1778429235415,33.4,81399.68,0.0,-0.36357,0.00014,30.60513]
[1778429235450,33.4,81399.68,0.0,-0.36357,0.00014,30.60513]
[1778429237093,33.4,81396.89,0.0,-0.36395,0.00014,30.61504]
[1778429237098,33.4,81396.89,0.0,-0.36395,0.00014,30.61504]
[1778429241077,33.4,81395.76,0.0,-0.36411,0.00014,30.61907]
[1778429242039,33.4,81395.51,0.0,-0.36414,0.00014,30.61996]
[1778429242123,33.4,81395.25,0.0,-0.36418,0.00014,30.62088]
[1778429244171,33.4,81395.14,0.0,-0.3642,0.00014,30.62128]
[1778429250312,33.4,81394.32,0.0,-0.36431,0.00014,30.62422]
[1778429252297,33.4,81393.74,0.0,-0.36438,0.00014,30.62305]
[1778429252397,33.4,81393.56,0.0,-0.36441,0.00014,30.62369]
[1778429258612,33.4,81392.17,0.0,-0.3646,0.00014,30.6286]
[1778429262714,33.4,81392.01,0.0,-0.36462,0.00014,30.62916]
[1778429264599,33.4,81390.64,0.0,-0.36481,0.00014,30.63397]
[1778429264617,33.4,81390.64,0.0,-0.36481,0.00014,30.63397]
[1778429271735,33.4,81391.72,0.0,-0.36466,0.00014,30.63015]
[1778429273479,33.4,81391.36,0.0,-0.36471,0.00014,30.63142]
[1778429273580,33.4,81400.09,0.0,-0.3635,0.00014,30.60059]
[1778429274839,33.4,81400.09,0.0,-0.3635,0.00014,30.60059]
[1778429274842,33.4,81400.09,0.0,-0.3635,0.00014,30.60059]
[1778429275528,33.4,81400.09,0.0,-0.3635,0.00014,30.6006]
[1778429275617,33.4,81401.65,0.0,-0.36329,0.00014,30.59508]
[1778429277348,33.4,81406.96,0.0,-0.36256,0.00014,30.57619]
[1778429278072,33.4,81411.32,0.0,-0.36196,0.00014,30.5606]
[1778429283539,33.41,81407.28,0.0,-0.36253,0.00014,30.57534]
[1778429289398,33.41,81401.0,0.0,-0.3634,0.00014,30.59792]
[1778429293309,33.41,81398.58,0.0,-0.36373,0.00014,30.60656]
[1778429293609,33.41,81398.0,0.0,-0.36381,0.00014,30.60863]
[1778429300394,33.41,81396.61,0.0,-0.36401,0.00014,30.61361]
[1778429305510,33.41,81395.05,0.0,-0.36423,0.00014,30.61924]
[1778429307623,33.41,81394.91,0.0,-0.36425,0.00014,30.61975]
[1778429309679,33.41,81394.76,0.0,-0.36427,0.00014,30.62031]
[1778429309683,33.41,81394.76,0.0,-0.36427,0.00014,30.62031]
[1778429309736,33.41,81395.5,0.0,-0.36417,0.00014,30.61773]
[1778429315806,33.41,81395.85,0.0,-0.36411,0.00014,30.61338]
[1778429316729,33.41,81395.41,0.0,-0.36418,0.00014,30.61498]
[1778429321896,33.41,81393.41,0.0,-0.36445,0.00014,30.62208]
[1778429327909,33.41,81395.07,0.0,-0.36423,0.00014,30.61633]
[1778429330038,33.42,81394.69,0.0,-0.36428,0.00014,30.61774]
[1778429330110,33.42,81394.69,0.0,-0.36428,0.00014,30.61774]
[1778429330179,33.42,81394.18,0.0,-0.36435,0.00014,30.61954]
[1778429335327,33.42,81399.55,0.0,-0.36362,0.00014,30.60067]
[1778429335381,33.42,81399.55,0.0,-0.36362,0.00014,30.60067]
[1778429337920,33.42,81408.13,0.0,-0.36244,0.00014,30.57026]
[1778429339631,33.42,81409.37,0.0,-0.36227,0.00014,30.56588]
[1778429340346,33.42,81409.37,0.0,-0.36227,0.00014,30.56592]
[1778429340513,33.42,81409.37,0.0,-0.36227,0.00014,30.56592]
[1778429340864,33.42,81414.49,0.0,-0.36157,0.00014,30.54761]
[1778429342403,33.42,81414.49,0.0,-0.36157,0.00014,30.54767]
[1778429342623,33.42,81414.49,0.0,-0.36157,0.00014,30.54767]
[1778429345187,33.42,81424.22,0.0,-0.36024,0.00014,30.51272]
[1778429350527,33.42,81426.86,0.0,-0.35989,0.00014,30.50338]
[1778429350905,33.42,81426.86,0.0,-0.35989,0.00014,30.50338]
[1778429351030,33.42,81427.89,0.0,-0.35975,0.00014,30.49963]
[1778429352646,33.42,81427.89,0.0,-0.35975,0.00014,30.49965]
[1778429352648,33.42,81427.89,0.0,-0.35975,0.00014,30.49965]
[1778429357462,33.42,81432.8,0.0,-0.35907,0.00014,30.48148]
[1778429364101,33.42,81430.87,0.0,-0.35932,0.00014,30.48823]
[1778429366977,33.42,81430.87,0.0,-0.35932,0.00014,30.48814]
[1778429367274,33.42,81430.87,0.0,-0.35932,0.00014,30.48814]
[1778429367441,33.42,81430.87,0.0,-0.35932,0.00014,30.48814]
[1778429371280,33.42,81436.03,0.0,-0.3586,0.00014,30.46907]
[1778429371398,33.42,81436.03,0.0,-0.3586,0.00014,30.46907]
[1778429371497,33.42,81436.03,0.0,-0.3586,0.00014,30.46907]
[1778429371533,33.42,81436.03,0.0,-0.3586,0.00014,30.46907]
[1778429371626,33.42,81436.03,0.0,-0.3586,0.00014,30.46907]
[1778429371929,33.42,81434.64,0.0,-0.35878,0.00014,30.47094]
[1778429373167,33.42,81441.91,0.0,-0.35778,0.00014,30.44399]
[1778429378748,33.41,81446.66,0.0,-0.35712,0.00014,30.42595]
[1778429381307,33.41,81450.12,0.0,-0.35663,0.00014,30.41273]
[1778429387198,33.4,81453.55,0.0,-0.35614,0.00014,30.39934]
[1778429393558,33.4,81455.11,0.0,-0.3559,0.00014,30.39279]
[1778429393625,33.4,81455.11,0.0,-0.3559,0.00014,30.39279]
[1778429393646,33.4,81455.11,0.0,-0.3559,0.00014,30.39279]
[1778429393774,33.4,81455.11,0.0,-0.3559,0.00014,30.39279]
[1778429393791,33.39,81452.61,0.0,-0.35623,0.00014,30.40178]
[1778429395608,33.39,81458.16,0.0,-0.35547,0.00014,30.38086]
[1778429395810,33.39,81463.62,0.0,-0.35472,0.00014,30.36018]
[1778429397388,33.39,81463.57,0.0,-0.35473,0.00014,30.36037]
[1778429397647,33.39,81463.57,0.0,-0.35473,0.00014,30.36037]
[1778429397668,33.39,81463.62,0.0,-0.35472,0.00014,30.36009]
[1778429402819,33.39,81465.63,0.0,-0.35443,0.00014,30.3521]
[1778429403758,33.39,81466.41,0.0,-0.35432,0.00014,30.34894]
[1778429403872,33.38,81467.23,0.0,-0.3542,0.00014,30.34574]
[1778429409512,33.38,81466.8,0.0,-0.35425,0.00014,30.34698]
[1778429414658,33.38,81465.9,0.0,-0.35436,0.00014,30.34987]
[1778429420663,33.37,81470.86,0.0,-0.35366,0.00014,30.33042]
[1778429427754,33.37,81473.09,0.0,-0.35334,0.00014,30.32134]
[1778429433887,33.36,81473.73,0.0,-0.35323,0.00014,30.31843]
[1778429433979,33.36,81474.11,0.0,-0.35316,0.00014,30.3133]
[1778429436333,33.36,81477.06,0.0,-0.35275,0.00014,30.30189]
[1778429438439,33.36,81477.07,0.0,-0.35274,0.00014,30.30163]
[1778429438884,33.36,81477.07,0.0,-0.35274,0.00014,30.30163]
[1778429438986,33.35,81478.46,0.0,-0.35254,0.00014,30.29608]
[1778429442992,33.35,81478.4,0.0,-0.35254,0.00014,30.2961]
[1778429443417,33.35,81478.26,0.0,-0.35256,0.00014,30.29644]
[1778429443475,33.35,81478.26,0.0,-0.35256,0.00014,30.29644]
[1778429445046,33.35,81477.07,0.0,-0.35272,0.00014,30.30091]
[1778429445982,33.35,81477.6,0.0,-0.35264,0.00014,30.29868]
[1778429449915,33.35,81479.24,0.0,-0.3524,0.00014,30.29208]
[1778429449926,33.35,81479.24,0.0,-0.3524,0.00014,30.29208]
[1778429454953,33.34,81481.07,0.0,-0.35214,0.00014,30.28455]
[1778429459972,33.34,81481.8,0.0,-0.35202,0.00014,30.28125]
[1778429464985,33.33,81486.02,0.0,-0.35143,0.00014,30.26447]
[1778429467396,33.33,81487.47,0.0,-0.35123,0.00014,30.25857]
[1778429467427,33.33,81487.47,0.0,-0.35123,0.00014,30.25857]
[1778429467573,33.33,81487.47,0.0,-0.35123,0.00014,30.25857]
[1778429467578,33.33,81487.47,0.0,-0.35123,0.00014,30.25857]
[1778429467717,33.33,81487.47,0.0,-0.35123,0.00014,30.25857]
[1778429468013,33.33,81493.46,0.0,-0.35041,0.00014,30.23527]
[1778429469035,33.33,81493.46,0.0,-0.35041,0.00014,30.23527]
[1778429469661,33.33,81498.16,0.0,-0.34976,0.00014,30.21674]
[1778429472109,33.33,81499.49,0.0,-0.34958,0.00014,30.21135]
[1778429473028,33.33,81499.18,0.0,-0.34962,0.00014,30.21251]
[1778429473952,33.33,81499.18,0.0,-0.34962,0.00014,30.21246]
[1778429477641,33.33,81505.16,0.0,-0.3488,0.00014,30.1888]
[1778429477714,33.33,81505.16,0.0,-0.3488,0.00014,30.1888]
[1778429481387,33.33,81505.99,0.0,-0.34868,0.00014,30.18544]
[1778429481541,33.33,81505.75,0.0,-0.34871,0.00014,30.18635]
[1778429486955,33.33,81506.95,0.0,-0.34855,0.00014,30.18148]
[1778429487021,33.32,81507.1,0.0,-0.34852,0.00014,30.18083]
[1778429493827,33.32,81510.88,0.0,-0.34799,0.00014,30.16247]
[1778429498861,33.32,81513.77,0.0,-0.3476,0.00014,30.15091]
[1778429503896,33.32,81512.77,0.0,-0.34773,0.00014,30.15484]
[1778429509939,33.32,81511.51,0.0,-0.3479,0.00014,30.15981]
[1778429515983,33.32,81509.62,0.0,-0.34816,0.00014,30.16732]
[1778429521008,33.32,81507.56,0.0,-0.34844,0.00014,30.17548]
[1778429521422,33.32,81504.55,0.0,-0.34885,0.00014,30.18737]
[1778429522029,33.32,81504.55,0.0,-0.34885,0.00014,30.18737]
[1778429527065,33.32,81503.0,0.0,-0.34906,0.00014,30.19347]
[1778429532101,33.32,81500.39,0.0,-0.34942,0.00014,30.20372]
[1778429541468,33.32,81499.25,0.0,-0.34957,0.00014,30.2082]
[1778429545950,33.32,81493.96,0.0,-0.35029,0.00014,30.2289]
[1778429546242,33.32,81494.13,0.0,-0.35027,0.00014,30.22822]
[1778429546813,33.32,81494.13,0.0,-0.35027,0.00014,30.22822]
[1778429546828,33.32,81494.13,0.0,-0.35027,0.00014,30.22822]
[1778429547550,33.32,81494.13,0.0,-0.35027,0.00014,30.22821]
[1778429548316,33.32,81493.42,0.0,-0.35036,0.00014,30.23098]
[1778429554256,33.32,81494.76,0.0,-0.35017,0.00014,30.22237]
[1778429558910,33.32,81495.39,0.0,-0.35008,0.00014,30.21985]
[1778429558920,33.32,81495.39,0.0,-0.35008,0.00014,30.21985]
[1778429560032,33.32,81499.06,0.0,-0.34958,0.00014,30.20544]
[1778429560663,33.32,81499.12,0.0,-0.34957,0.00014,30.20519]
[1778429566152,33.32,81496.81,0.0,-0.34988,0.00014,30.21418]
[1778429566247,33.32,81496.81,0.0,-0.34988,0.00014,30.21418]
[1778429566262,33.32,81496.98,0.0,-0.34986,0.00014,30.2135]
[1778429566421,33.32,81496.98,0.0,-0.34986,0.00014,30.2135]
[1778429566816,33.32,81496.98,0.0,-0.34986,0.00014,30.2135]
[1778429566904,33.32,81490.2,0.0,-0.35078,0.00014,30.23995]
[1778429567465,33.32,81490.2,0.0,-0.35078,0.00014,30.23995]
[1778429567493,33.32,81483.58,0.0,-0.35168,0.00014,30.2656]
[1778429568880,33.32,81483.58,0.0,-0.35168,0.00014,30.2656]
[1778429568949,33.32,81482.49,0.0,-0.35183,0.00014,30.26976]
[1778429573892,33.32,81479.46,0.0,-0.35224,0.00014,30.28119]
[1778429573904,33.32,81479.46,0.0,-0.35224,0.00014,30.28119]
[1778429580594,33.31,81479.15,0.0,-0.35227,0.00014,30.28203]
[1778429586482,33.31,81475.94,0.0,-0.35268,0.00014,30.29373]
[1778429587379,33.31,81475.94,0.0,-0.35268,0.00014,30.29373]
[1778429587392,33.31,81475.94,0.0,-0.35268,0.00014,30.29373]
[1778429587408,33.31,81475.94,0.0,-0.35268,0.00014,30.29373]
[1778429587610,33.31,81475.12,0.0,-0.35279,0.00014,30.2968]
[1778429592038,33.31,81470.03,0.0,-0.35348,0.00014,30.31606]
[1778429592711,33.3,81469.29,0.0,-0.35358,0.00014,30.3187]
[1778429594920,33.3,81469.25,0.0,-0.35358,0.00014,30.31876]
[1778429597866,33.3,81469.27,0.0,-0.35356,0.00014,30.3183]
[1778429598616,33.3,81469.65,0.0,-0.35351,0.00014,30.31675]
[1778429599583,33.3,81469.65,0.0,-0.35351,0.00014,30.31666]
[1778429599656,33.3,81470.61,0.0,-0.35337,0.00014,30.31298]
[1778429605441,33.29,81470.7,0.0,-0.35335,0.00014,30.31216]
[1778429606973,33.29,81471.41,0.0,-0.35325,0.00014,30.30934]
[1778429609687,33.29,81470.57,0.0,-0.35335,0.00014,30.31225]
[1778429609711,33.29,81470.57,0.0,-0.35335,0.00014,30.31225]
[1778429609831,33.29,81470.57,0.0,-0.35335,0.00014,30.31225]
[1778429610166,33.29,81470.95,0.0,-0.35329,0.00014,30.31059]
[1778429612827,33.29,81465.93,0.0,-0.35396,0.00014,30.32631]
[1778429612836,33.29,81465.93,0.0,-0.35396,0.00014,30.32631]
[1778429613947,33.29,81464.67,0.0,-0.35413,0.00014,30.33111]
[1778429614017,33.28,81463.83,0.0,-0.35424,0.00014,30.33407]
[1778429619058,33.28,81462.38,0.0,-0.35442,0.00014,30.33907]
[1778429623580,33.28,81457.91,0.0,-0.35502,0.00014,30.35571]
[1778429624162,33.28,81457.91,0.0,-0.35502,0.00014,30.35571]
[1778429624175,33.28,81457.91,0.0,-0.35502,0.00014,30.35571]
[1778429624178,33.28,81453.47,0.0,-0.35563,0.00014,30.37237]
[1778429629833,33.28,81450.48,0.0,-0.35604,0.00014,30.38352]
[1778429630337,33.28,81451.14,0.0,-0.35595,0.00014,30.38103]
[1778429630358,33.28,81451.14,0.0,-0.35595,0.00014,30.38103]
[1778429630790,33.28,81451.14,0.0,-0.35595,0.00014,30.38103]
[1778429632461,33.28,81457.19,0.0,-0.35512,0.00014,30.3582]
[1778429634413,33.27,81455.13,0.0,-0.35539,0.00014,30.36587]
[1778429635093,33.27,81453.43,0.0,-0.35562,0.00014,30.372]
[1778429638518,33.27,81452.84,0.0,-0.35569,0.00014,30.37394]
[1778429638846,33.27,81452.58,0.0,-0.35572,0.00014,30.37477]
[1778429643882,33.26,81452.63,0.0,-0.35569,0.00014,30.37385]
[1778429644314,33.26,81452.63,0.0,-0.35569,0.00014,30.37385]
[1778429644422,33.26,81452.63,0.0,-0.35569,0.00014,30.37385]
[1778429644691,33.26,81452.63,0.0,-0.35569,0.00014,30.37385]
[1778429645023,33.26,81453.89,0.0,-0.35551,0.00014,30.36884]
[1778429647492,33.26,81456.6,0.0,-0.35513,0.00014,30.35848]
[1778429647526,33.26,81456.6,0.0,-0.35513,0.00014,30.35848]
[1778429652951,33.25,81455.92,0.0,-0.35521,0.00014,30.36043]
[1778429653856,33.25,81455.92,0.0,-0.35521,0.00014,30.36043]
[1778429654929,33.25,81455.92,0.0,-0.3552,0.00014,30.36033]
[1778429655123,33.25,81455.92,0.0,-0.3552,0.00014,30.36033]
[1778429655137,33.25,81455.92,0.0,-0.3552,0.00014,30.36033]
[1778429661071,33.25,81458.11,0.0,-0.35488,0.00014,30.3515]
[1778429661109,33.25,81454.49,0.0,-0.35538,0.00014,30.36504]
[1778429663374,33.25,81453.64,0.0,-0.35549,0.00014,30.36817]
[1778429663398,33.25,81453.64,0.0,-0.35549,0.00014,30.36817]
[1778429665817,33.24,81453.79,0.0,-0.35546,0.00014,30.36741]
[1778429665835,33.24,81453.79,0.0,-0.35546,0.00014,30.36741]
[1778429671076,33.24,81455.2,0.0,-0.35523,0.00014,30.35814]
[1778429676111,33.23,81455.26,0.0,-0.35521,0.00014,30.3574]
[1778429679197,33.23,81455.98,0.0,-0.3551,0.00014,30.35446]
[1778429679280,33.23,81456.5,0.0,-0.35503,0.00014,30.35238]
[1778429679333,33.23,81456.5,0.0,-0.35503,0.00014,30.35238]
[1778429679516,33.23,81456.5,0.0,-0.35503,0.00014,30.35238]
[1778429679729,33.23,81456.5,0.0,-0.35503,0.00014,30.35238]
[1778429679745,33.23,81456.5,0.0,-0.35503,0.00014,30.35238]
[1778429685175,33.22,81451.92,0.0,-0.35563,0.00014,30.36901]
[1778429690209,33.22,81452.32,0.0,-0.35556,0.00014,30.36692]
[1778429693224,33.22,81453.24,0.0,-0.35543,0.00014,30.36333]
[1778429693567,33.22,81453.65,0.0,-0.35537,0.00014,30.36156]
[1778429694056,33.22,81453.65,0.0,-0.35537,0.00014,30.36156]
[1778429694622,33.22,81456.2,0.0,-0.35501,0.00014,30.35178]
[1778429695244,33.21,81456.2,0.0,-0.35501,0.00014,30.35168]
[1778429696221,33.21,81456.2,0.0,-0.35501,0.00014,30.35168]
[1778429696294,33.21,81465.65,0.0,-0.35371,0.00014,30.31558]
[1778429697163,33.21,81465.65,0.0,-0.35371,0.00014,30.31558]
[1778429697169,33.21,81465.65,0.0,-0.35371,0.00014,30.31558]
[1778429697258,33.21,81465.14,0.0,-0.35377,0.00014,30.31746]
[1778429699167,33.21,81469.53,0.0,-0.35317,0.00014,30.30052]
[1778429699173,33.21,81469.53,0.0,-0.35317,0.00014,30.30052]
[1778429699272,33.21,81472.92,0.0,-0.3527,0.00014,30.28739]
[1778429700307,33.21,81475.8,0.0,-0.3523,0.00014,30.27619]
[1778429700412,33.21,81475.8,0.0,-0.3523,0.00014,30.27619]
[1778429700477,33.21,81475.8,0.0,-0.3523,0.00014,30.27619]
[1778429702116,33.21,81482.0,0.0,-0.35145,0.00014,30.25209]
[1778429702293,33.21,81486.29,0.0,-0.35086,0.00014,30.23534]
[1778429704132,33.21,81490.12,0.0,-0.35034,0.00014,30.22033]
[1778429704231,33.21,81489.09,0.0,-0.35048,0.00014,30.22433]
[1778429709343,33.21,81487.37,0.0,-0.35071,0.00014,30.2309]
[1778429712503,33.21,81487.77,0.0,-0.35065,0.00014,30.22928]
[1778429712518,33.21,81487.77,0.0,-0.35065,0.00014,30.22928]
[1778429712788,33.21,81484.95,0.0,-0.35104,0.00014,30.24026]
[1778429714403,33.21,81478.63,0.0,-0.3519,0.00014,30.2648]
[1778429714874,33.21,81478.63,0.0,-0.3519,0.00014,30.2648]
[1778429715167,33.21,81475.81,0.0,-0.35228,0.00014,30.2756]
[1778429715365,33.21,81475.81,0.0,-0.35228,0.00014,30.2756]
[1778429716462,33.21,81472.37,0.0,-0.35276,0.00014,30.28888]
[1778429716494,33.21,81471.61,0.0,-0.35286,0.00014,30.29174]
[1778429722574,33.2,81470.86,0.0,-0.35296,0.00014,30.29447]
[1778429722675,33.2,81470.37,0.0,-0.35301,0.00014,30.29604]
[1778429724247,33.2,81470.37,0.0,-0.35301,0.00014,30.29604]
[1778429724264,33.2,81470.37,0.0,-0.35301,0.00014,30.29604]
[1778429729482,33.2,81462.02,0.0,-0.35414,0.00014,30.32741]
[1778429734517,33.19,81458.33,0.0,-0.35462,0.00014,30.33773]
[1778429739604,33.19,81451.69,0.0,-0.35552,0.00014,30.36254]
[1778429740826,33.19,81448.36,0.0,-0.35597,0.00014,30.37494]
[1778429740899,33.19,81446.4,0.0,-0.35624,0.00014,30.38233]
[1778429741759,33.19,81446.4,0.0,-0.35624,0.00014,30.38233]
[1778429741785,33.19,81446.4,0.0,-0.35624,0.00014,30.38233]
[1778429742791,33.18,81445.86,0.0,-0.35631,0.00014,30.38415]
[1778429742801,33.18,81445.86,0.0,-0.35631,0.00014,30.38415]
[1778429742802,33.18,81445.86,0.0,-0.35631,0.00014,30.38415]
[1778429743263,33.18,81438.67,0.0,-0.3573,0.00014,30.41113]
[1778429750883,33.18,81433.73,0.0,-0.35798,0.00014,30.42955]
[1778429756913,33.18,81429.47,0.0,-0.35856,0.00014,30.44517]
[1778429762194,33.18,81428.64,0.0,-0.35866,0.00014,30.4477]
[1778429763460,33.18,81428.07,0.0,-0.35873,0.00014,30.44954]
[1778429763721,33.18,81428.07,0.0,-0.35873,0.00014,30.44954]
[1778429768757,33.18,81425.97,0.0,-0.35904,0.00014,30.45778]
[1778429773480,33.18,81428.52,0.0,-0.3587,0.00014,30.44883]
[1778429773504,33.18,81428.52,0.0,-0.3587,0.00014,30.44883]
[1778429773665,33.18,81428.52,0.0,-0.3587,0.00014,30.44883]
[1778429773721,33.19,81428.49,0.0,-0.35871,0.00014,30.44906]
[1778429777566,33.19,81427.29,0.0,-0.35889,0.00014,30.45396]
[1778429777585,33.19,81427.29,0.0,-0.35889,0.00014,30.45396]
[1778429777754,33.19,81427.29,0.0,-0.35889,0.00014,30.45396]
[1778429777763,33.19,81427.29,0.0,-0.35889,0.00014,30.45396]
[1778429778037,33.19,81427.29,0.0,-0.35889,0.00014,30.45396]
[1778429778050,33.19,81427.29,0.0,-0.35889,0.00014,30.45396]
[1778429778082,33.19,81416.5,0.0,-0.36038,0.00014,30.49362]
[1778429779340,33.19,81416.5,0.0,-0.36038,0.00014,30.49362]
[1778429779349,33.19,81416.5,0.0,-0.36038,0.00014,30.49362]
[1778429779360,33.19,81408.88,0.0,-0.36144,0.00014,30.52155]
[1778429779828,33.19,81408.88,0.0,-0.36144,0.00014,30.52155]
[1778429779897,33.19,81415.09,0.0,-0.36058,0.00014,30.49896]
[1778429780741,33.19,81415.09,0.0,-0.36058,0.00014,30.49896]
[1778429780842,33.19,81418.76,0.0,-0.36008,0.00014,30.48557]
[1778429783433,33.19,81418.26,0.0,-0.36015,0.00014,30.48753]
[1778429783860,33.19,81417.43,0.0,-0.36027,0.00014,30.49064]
[1778429784927,33.19,81417.43,0.0,-0.36027,0.00014,30.49064]
[1778429784942,33.19,81418.4,0.0,-0.36013,0.00014,30.48716]
[1778429790038,33.2,81418.14,0.0,-0.36018,0.00014,30.48837]
[1778429795944,33.2,81418.23,0.0,-0.36017,0.00014,30.48526]
[1778429800979,33.2,81417.12,0.0,-0.36034,0.00014,30.4897]
[1778429806142,33.21,81418.98,0.0,-0.36009,0.00014,30.48319]
[1778429810471,33.21,81418.63,0.0,-0.36015,0.00014,30.48487]
[1778429814700,33.21,81413.86,0.0,-0.36083,0.00014,30.50267]
[1778429814707,33.21,81413.86,0.0,-0.36083,0.00014,30.50267]
[1778429819744,33.22,81413.77,0.0,-0.36085,0.00014,30.50327]
[1778429820362,33.22,81413.77,0.0,-0.36085,0.00014,30.50327]
[1778429821119,33.22,81412.2,0.0,-0.36107,0.00014,30.50911]
[1778429824706,33.22,81408.85,0.0,-0.36154,0.00014,30.52147]
[1778429824795,33.22,81408.85,0.0,-0.36154,0.00014,30.52147]
[1778429825328,33.22,81408.85,0.0,-0.36155,0.00014,30.52163]
[1778429827984,33.22,81411.0,0.0,-0.36125,0.00014,30.51397]
[1778429828168,33.22,81411.0,0.0,-0.36125,0.00014,30.51397]
[1778429828888,33.22,81411.0,0.0,-0.36125,0.00014,30.51397]
[1778429829235,33.22,81411.0,0.0,-0.36125,0.00014,30.51397]
[1778429829279,33.22,81412.77,0.0,-0.36101,0.00014,30.50767]
[1778429830029,33.22,81412.77,0.0,-0.36101,0.00014,30.50767]
[1778429830034,33.22,81412.77,0.0,-0.36101,0.00014,30.50767]
[1778429830185,33.22,81412.77,0.0,-0.36101,0.00014,30.50767]
[1778429835217,33.23,81407.14,0.0,-0.3618,0.00014,30.5284]
[1778429836935,33.23,81406.56,0.0,-0.36189,0.00014,30.53064]
[1778429836951,33.23,81406.56,0.0,-0.36189,0.00014,30.53064]
[1778429837369,33.23,81401.4,0.0,-0.3626,0.00014,30.54929]
[1778429843268,33.23,81401.22,0.0,-0.36264,0.00014,30.55017]
[1778429848329,33.24,81400.11,0.0,-0.3628,0.00014,30.5545]
[1778429850641,33.24,81398.76,0.0,-0.363,0.00014,30.55949]
[1778429850727,33.24,81398.76,0.0,-0.363,0.00014,30.55949]
[1778429851049,33.24,81398.76,0.0,-0.363,0.00014,30.55949]
[1778429851073,33.24,81398.76,0.0,-0.363,0.00014,30.55949]
[1778429851329,33.24,81391.77,0.0,-0.36396,0.00014,30.58124]
[1778429853143,33.24,81384.52,0.0,-0.36496,0.00014,30.60693]
[1778429853153,33.24,81384.52,0.0,-0.36496,0.00014,30.60693]
[1778429853342,33.24,81382.07,0.0,-0.3653,0.00014,30.61558]
[1778429854027,33.24,81382.07,0.0,-0.3653,0.00014,30.61558]
[1778429854061,33.24,81382.07,0.0,-0.3653,0.00014,30.61558]
[1778429855051,33.24,81381.04,0.0,-0.36545,0.00014,30.61921]
[1778429855495,33.24,81379.52,0.0,-0.36566,0.00014,30.62455]
[1778429856364,33.24,81374.56,0.0,-0.36635,0.00014,30.64191]
[1778429859834,33.24,81368.52,0.0,-0.36719,0.00014,30.6629]
[1778429859863,33.24,81368.52,0.0,-0.36719,0.00014,30.6629]
[1778429860278,33.24,81368.52,0.0,-0.36719,0.00014,30.6629]
[1778429860392,33.24,81366.92,0.0,-0.36741,0.00014,30.66843]
[1778429861630,33.24,81362.47,0.0,-0.36803,0.00014,30.68377]
[1778429862407,33.24,81360.04,0.0,-0.36836,0.00014,30.69209]
[1778429866142,33.23,81354.39,0.0,-0.36915,0.00014,30.71132]
[1778429867376,33.23,81349.48,0.0,-0.36983,0.00014,30.72798]
[1778429867717,33.23,81347.85,0.0,-0.37006,0.00014,30.73345]
[1778429867733,33.23,81347.85,0.0,-0.37006,0.00014,30.73345]
[1778429868448,33.23,81347.4,0.0,-0.37012,0.00014,30.73492]
[1778429874490,33.23,81345.48,0.0,-0.37037,0.00014,30.74103]
[1778429875663,33.23,81345.48,0.0,-0.37037,0.00014,30.74103]
[1778429875897,33.23,81345.48,0.0,-0.37037,0.00014,30.74103]
[1778429877033,33.23,81345.38,0.0,-0.37038,0.00014,30.7413]
[1778429877045,33.23,81345.38,0.0,-0.37038,0.00014,30.7413]
[1778429882545,33.22,81343.68,0.0,-0.3706,0.00014,30.74658]
[1778429885450,33.22,81343.74,0.0,-0.37059,0.00014,30.74631]
[1778429885461,33.22,81343.74,0.0,-0.37059,0.00014,30.74631]
[1778429885464,33.22,81341.62,0.0,-0.37088,0.00014,30.75332]
[1778429886121,33.22,81341.62,0.0,-0.37088,0.00014,30.75332]
[1778429889639,33.22,81351.71,0.0,-0.36947,0.00014,30.71896]
[1778429893125,33.22,81343.86,0.0,-0.37056,0.00014,30.74542]
[1778429893140,33.22,81343.86,0.0,-0.37056,0.00014,30.74542]
[1778429894239,33.22,81343.81,0.0,-0.37056,0.00014,30.74552]
[1778429894251,33.22,81342.02,0.0,-0.37081,0.00014,30.7515]
[1778429896307,33.21,81338.29,0.0,-0.37133,0.00014,30.76398]
[1778429901641,33.21,81338.71,0.0,-0.37125,0.00014,30.76213]
[1778429902393,33.21,81338.71,0.0,-0.37125,0.00014,30.76213]
[1778429905264,33.21,81337.89,0.0,-0.37136,0.00014,30.76466]
[1778429905466,33.21,81338.05,0.0,-0.37133,0.00014,30.76397]
[1778429908201,33.2,81341.49,0.0,-0.37084,0.00014,30.75226]
[1778429908535,33.2,81341.92,0.0,-0.37078,0.00014,30.75081]
[1778429910567,33.2,81342.09,0.0,-0.37075,0.00014,30.7501]
[1778429910748,33.2,81342.74,0.0,-0.37066,0.00014,30.74784]
[1778429911811,33.2,81342.74,0.0,-0.37066,0.00014,30.74784]
[1778429911816,33.2,81342.74,0.0,-0.37066,0.00014,30.74784]
[1778429918045,33.2,81344.61,0.0,-0.37037,0.00014,30.73787]
[1778429919435,33.2,81344.61,0.0,-0.37037,0.00014,30.73787]
[1778429919473,33.2,81344.61,0.0,-0.37037,0.00014,30.73787]
[1778429919495,33.2,81344.61,0.0,-0.37037,0.00014,30.73787]
[1778429920219,33.2,81344.61,0.0,-0.37037,0.00014,30.73781]
[1778429920254,33.2,81344.61,0.0,-0.37037,0.00014,30.73781]
[1778429920320,33.19,81342.12,0.0,-0.37071,0.00014,30.74611]
[1778429922052,33.19,81342.12,0.0,-0.37071,0.00014,30.74611]
[1778429922082,33.19,81342.12,0.0,-0.37071,0.00014,30.74611]
[1778429922845,33.19,81339.21,0.0,-0.37112,0.00014,30.75578]
[1778429922939,33.19,81338.93,0.0,-0.37116,0.00014,30.75672]
[1778429928116,33.19,81337.01,0.0,-0.37141,0.00014,30.76282]
[1778429931642,33.19,81337.01,0.0,-0.37141,0.00014,30.76267]
[1778429933157,33.19,81343.73,0.0,-0.37046,0.00014,30.73978]
[1778429935123,33.18,81346.6,0.0,-0.37005,0.00014,30.72999]
[1778429941250,33.18,81347.99,0.0,-0.36985,0.00014,30.72495]
[1778429941403,33.18,81347.99,0.0,-0.36985,0.00014,30.72495]
[1778429941428,33.18,81347.99,0.0,-0.36985,0.00014,30.72495]
[1778429941482,33.18,81347.99,0.0,-0.36985,0.00014,30.72495]
[1778429941506,33.18,81347.96,0.0,-0.36985,0.00014,30.72495]
[1778429943304,33.18,81352.64,0.0,-0.36919,0.00014,30.70899]
[1778429943434,33.18,81352.64,0.0,-0.36919,0.00014,30.70899]
[1778429945324,33.18,81359.3,0.0,-0.36826,0.00014,30.68601]
[1778429947200,33.18,81358.6,0.0,-0.36836,0.00014,30.6884]
[1778429947208,33.18,81358.6,0.0,-0.36836,0.00014,30.6884]
[1778429952114,33.18,81353.86,0.0,-0.36901,0.00014,30.70454]
[1778429952242,33.18,81353.86,0.0,-0.36901,0.00014,30.70454]
[1778429952292,33.18,81353.86,0.0,-0.36901,0.00014,30.70454]
[1778429952316,33.18,81353.86,0.0,-0.36901,0.00014,30.70454]
[1778429952365,33.18,81354.43,0.0,-0.36893,0.00014,30.70253]
[1778429952602,33.18,81354.43,0.0,-0.36893,0.00014,30.70253]
[1778429953049,33.18,81364.04,0.0,-0.36759,0.00014,30.66942]
[1778429953768,33.18,81364.04,0.0,-0.36759,0.00014,30.66942]
[1778429953794,33.18,81364.04,0.0,-0.36759,0.00014,30.66942]
[1778429954052,33.18,81364.04,0.0,-0.36759,0.00014,30.66939]
[1778429955501,33.18,81372.68,0.0,-0.36638,0.00014,30.63933]
[1778429956692,33.18,81372.68,0.0,-0.36638,0.00014,30.63933]
[1778429957398,33.18,81372.68,0.0,-0.36638,0.00014,30.63933]
[1778429957400,33.18,81372.68,0.0,-0.36638,0.00014,30.63933]
[1778429957462,33.18,81376.83,0.0,-0.36581,0.00014,30.62482]
[1778429957622,33.18,81376.83,0.0,-0.36581,0.00014,30.62482]
[1778429958340,33.18,81376.41,0.0,-0.36587,0.00014,30.62631]
[1778429959676,33.18,81376.41,0.0,-0.36587,0.00014,30.62631]
[1778429959691,33.18,81376.41,0.0,-0.36587,0.00014,30.62631]
[1778429960444,33.18,81377.33,0.0,-0.36574,0.00014,30.62311]
[1778429963272,33.18,81376.28,0.0,-0.36589,0.00014,30.62682]
[1778429963767,33.18,81376.67,0.0,-0.36583,0.00014,30.62546]
[1778429964122,33.18,81376.67,0.0,-0.36583,0.00014,30.62547]
[1778429967842,33.18,81376.93,0.0,-0.3658,0.00014,30.62458]
[1778429968410,33.18,81377.1,0.0,-0.36577,0.00014,30.62399]
[1778429973660,33.18,81376.41,0.0,-0.36586,0.00014,30.62321]
[1778429977900,33.18,81379.51,0.0,-0.36543,0.00014,30.61235]
[1778429977954,33.18,81379.51,0.0,-0.36543,0.00014,30.61235]
[1778429978120,33.18,81379.51,0.0,-0.36543,0.00014,30.61235]
[1778429982248,33.18,81362.57,0.0,-0.36779,0.00014,30.67146]
[1778429984262,33.18,81360.39,0.0,-0.36809,0.00014,30.67893]
[1778429984315,33.18,81360.39,0.0,-0.36809,0.00014,30.67893]
[1778429984344,33.18,81360.39,0.0,-0.36809,0.00014,30.67893]
[1778429984415,33.18,81357.31,0.0,-0.36852,0.00014,30.68951]
[1778429985072,33.18,81357.31,0.0,-0.36852,0.00014,30.68951]
[1778429985092,33.18,81357.31,0.0,-0.36852,0.00014,30.68951]
[1778429990270,33.18,81354.75,0.0,-0.36887,0.00014,30.69817]
[1778429994279,33.17,81352.63,0.0,-0.36916,0.00014,30.70529]
[1778429994290,33.17,81352.63,0.0,-0.36916,0.00014,30.70529]
[1778429998075,33.17,81347.62,0.0,-0.36986,0.00014,30.72222]
[1778429998119,33.17,81347.62,0.0,-0.36986,0.00014,30.72222]
[1778429998554,33.17,81347.62,0.0,-0.36986,0.00014,30.72222]
[1778429998559,33.17,81347.62,0.0,-0.36986,0.00014,30.72222]
[1778429999467,33.17,81345.83,0.0,-0.3701,0.00014,30.72818]
[1778430001701,33.17,81345.24,0.0,-0.37019,0.00014,30.73014]
[1778430001738,33.17,81345.24,0.0,-0.37019,0.00014,30.73014]
[1778430002402,33.17,81345.02,0.0,-0.37021,0.00014,30.73079]
[1778430002666,33.17,81345.02,0.0,-0.37021,0.00014,30.73079]
[1778430004702,33.17,81351.88,0.0,-0.36925,0.00014,30.70739]
[1778430005418,33.17,81348.14,0.0,-0.36977,0.00014,30.72008]
[1778430008788,33.17,81347.26,0.0,-0.36989,0.00014,30.72296]
[1778430009447,33.17,81347.51,0.0,-0.36985,0.00014,30.72206]
[1778430010779,33.17,81353.98,0.0,-0.36895,0.00014,30.69992]
[1778430010807,33.17,81353.98,0.0,-0.36895,0.00014,30.69992]
[1778430010853,33.17,81353.98,0.0,-0.36895,0.00014,30.69992]
[1778430010864,33.17,81353.98,0.0,-0.36895,0.00014,30.69992]
[1778430011461,33.17,81354.24,0.0,-0.36891,0.00014,30.69903]
[1778430012888,33.17,81361.17,0.0,-0.36794,0.00014,30.67513]
[1778430016727,33.17,81365.44,0.0,-0.36735,0.00014,30.66034]
[1778430019215,33.17,81365.65,0.0,-0.36732,0.00014,30.65961]
[1778430019226,33.17,81365.65,0.0,-0.36732,0.00014,30.65961]
[1778430020887,33.17,81366.06,0.0,-0.36726,0.00014,30.65819]
[1778430021062,33.17,81366.06,0.0,-0.36726,0.00014,30.65819]
[1778430026566,33.17,81368.28,0.0,-0.36695,0.00014,30.6505]
[1778430028324,33.17,81370.22,0.0,-0.36668,0.00014,30.64375]
[1778430028548,33.17,81372.14,0.0,-0.36641,0.00014,30.63705]
[1778430029378,33.17,81372.14,0.0,-0.36641,0.00014,30.63705]
[1778430029509,33.17,81372.14,0.0,-0.36642,0.00014,30.63706]
[1778430034622,33.17,81380.86,0.0,-0.36519,0.00014,30.60329]
[1778430035277,33.17,81380.86,0.0,-0.36519,0.00014,30.60329]
[1778430035279,33.17,81380.86,0.0,-0.36519,0.00014,30.60329]
[1778430035377,33.17,81379.14,0.0,-0.36543,0.00014,30.60936]
[1778430038927,33.17,81381.6,0.0,-0.36509,0.00014,30.60075]
[1778430039452,33.17,81381.6,0.0,-0.36509,0.00014,30.60075]
[1778430039454,33.17,81381.6,0.0,-0.36509,0.00014,30.60075]
[1778430039488,33.17,81384.39,0.0,-0.3647,0.00014,30.59091]
[1778430041490,33.17,81385.61,0.0,-0.36454,0.00014,30.58661]
[1778430041503,33.17,81385.61,0.0,-0.36454,0.00014,30.58661]
[1778430041589,33.17,81380.83,0.0,-0.3652,0.00014,30.60354]
[1778430042453,33.17,81380.83,0.0,-0.3652,0.00014,30.60354]
[1778430043067,33.17,81377.18,0.0,-0.36571,0.00014,30.61641]
[1778430043115,33.17,81376.38,0.0,-0.36582,0.00014,30.61922]
[1778430047645,33.17,81373.96,0.0,-0.36616,0.00014,30.62772]
[1778430051676,33.17,81364.8,0.0,-0.36743,0.00014,30.6596]
[1778430052862,33.17,81363.87,0.0,-0.36756,0.00014,30.66281]
[1778430052876,33.17,81363.87,0.0,-0.36756,0.00014,30.66281]
[1778430053628,33.17,81363.87,0.0,-0.36756,0.00014,30.66281]
[1778430053758,33.17,81363.87,0.0,-0.36756,0.00014,30.66279]
[1778430054131,33.17,81363.87,0.0,-0.36756,0.00014,30.66279]
[1778430054135,33.17,81363.87,0.0,-0.36756,0.00014,30.66279]
[1778430061944,33.17,81360.35,0.0,-0.36805,0.00014,30.67485]
[1778430071880,33.16,81355.15,0.0,-0.36877,0.00014,30.69253]
[1778430077053,33.16,81353.21,0.0,-0.36904,0.00014,30.69909]
[1778430078246,33.16,81352.86,0.0,-0.36908,0.00014,30.70027]
[1778430078410,33.16,81348.06,0.0,-0.36975,0.00014,30.71664]
[1778430082412,33.16,81350.83,0.0,-0.36936,0.00014,30.70705]
[1778430082419,33.16,81350.83,0.0,-0.36936,0.00014,30.70705]
[1778430084135,33.16,81340.84,0.0,-0.37076,0.00014,30.74097]
[1778430087819,33.16,81340.26,0.0,-0.37083,0.00014,30.74271]
[1778430088689,33.16,81339.98,0.0,-0.37087,0.00014,30.74354]
[1778430089437,33.16,81339.98,0.0,-0.37087,0.00014,30.74354]
[1778430090109,33.16,81338.58,0.0,-0.37106,0.00014,30.74821]
[1778430094535,33.15,81331.59,0.0,-0.37202,0.00014,30.76829]
[1778430094690,33.15,81329.54,0.0,-0.3723,0.00014,30.775]
[1778430094913,33.15,81329.54,0.0,-0.3723,0.00014,30.775]
[1778430094937,33.15,81329.54,0.0,-0.3723,0.00014,30.775]
[1778430096743,33.15,81325.83,0.0,-0.37282,0.00014,30.78729]
[1778430097059,33.15,81325.83,0.0,-0.37282,0.00014,30.78721]
[1778430102696,33.15,81326.53,0.0,-0.37271,0.00014,30.78454]
[1778430102892,33.15,81326.86,0.0,-0.37266,0.00014,30.78336]
[1778430103542,33.14,81329.08,0.0,-0.37234,0.00014,30.77579]
[1778430106486,33.14,81332.2,0.0,-0.3719,0.00014,30.76521]
[1778430107002,33.14,81332.2,0.0,-0.3719,0.00014,30.76514]
[1778430107553,33.14,81330.06,0.0,-0.37219,0.00014,30.77223]
[1778430111094,33.14,81328.73,0.0,-0.37237,0.00014,30.77646]
[1778430111654,33.14,81323.83,0.0,-0.37306,0.00014,30.7927]
[1778430115181,33.14,81324.05,0.0,-0.37302,0.00014,30.79172]
[1778430115223,33.14,81321.35,0.0,-0.3734,0.00014,30.80067]
[1778430120539,33.13,81323.3,0.0,-0.37311,0.00014,30.79385]
[1778430123384,33.13,81328.18,0.0,-0.37241,0.00014,30.77726]
[1778430123527,33.13,81328.18,0.0,-0.37241,0.00014,30.77726]
[1778430123695,33.13,81328.18,0.0,-0.37241,0.00014,30.77726]
[1778430123608,33.13,81329.37,0.0,-0.37224,0.00014,30.77321]
[1778430124975,33.13,81329.36,0.0,-0.37224,0.00014,30.77324]
[1778430125434,33.13,81329.36,0.0,-0.37224,0.00014,30.77324]
[1778430125439,33.13,81329.36,0.0,-0.37224,0.00014,30.77324]
[1778430130628,33.12,81334.24,0.0,-0.37154,0.00014,30.75649]
[1778430133625,33.12,81333.46,0.0,-0.37164,0.00014,30.75894]
[1778430135144,33.12,81339.75,0.0,-0.37076,0.00014,30.73766]
[1778430135674,33.12,81339.75,0.0,-0.37076,0.00014,30.73766]
[1778430141366,33.12,81336.35,0.0,-0.37123,0.00014,30.74884]
[1778430142007,33.12,81336.35,0.0,-0.37123,0.00014,30.74884]
[1778430142016,33.12,81336.35,0.0,-0.37123,0.00014,30.74884]
[1778430147584,33.11,81335.3,0.0,-0.37136,0.00014,30.75209]
[1778430153451,33.11,81336.35,0.0,-0.37119,0.00014,30.74494]
[1778430155525,33.11,81336.64,0.0,-0.37115,0.00014,30.74391]
[1778430155624,33.11,81336.52,0.0,-0.37116,0.00014,30.7442]
[1778430158299,33.11,81335.93,0.0,-0.37124,0.00014,30.74614]
[1778430158334,33.11,81335.93,0.0,-0.37124,0.00014,30.74614]
[1778430160247,33.1,81336.34,0.0,-0.37118,0.00014,30.74458]
[1778430160501,33.1,81336.34,0.0,-0.37118,0.00014,30.74458]
[1778430163391,33.1,81336.48,0.0,-0.37115,0.00014,30.74394]
[1778430163725,33.1,81336.97,0.0,-0.37108,0.00014,30.74223]
[1778430164368,33.1,81336.97,0.0,-0.37108,0.00014,30.74223]
[1778430164378,33.1,81336.97,0.0,-0.37108,0.00014,30.74223]
[1778430166399,33.1,81338.06,0.0,-0.37092,0.00014,30.73844]
[1778430166543,33.1,81338.06,0.0,-0.37092,0.00014,30.73839]
[1778430171850,33.1,81337.66,0.0,-0.37097,0.00014,30.7396]
[1778430171864,33.1,81337.66,0.0,-0.37097,0.00014,30.73949]
[1778430174704,33.1,81337.12,0.0,-0.37104,0.00014,30.74122]
[1778430174721,33.1,81337.12,0.0,-0.37104,0.00014,30.74122]
[1778430176090,33.09,81336.17,0.0,-0.37117,0.00014,30.74432]
[1778430176125,33.09,81336.17,0.0,-0.37117,0.00014,30.74432]
[1778430176634,33.09,81336.17,0.0,-0.37117,0.00014,30.74432]
[1778430176638,33.09,81336.17,0.0,-0.37117,0.00014,30.74432]
[1778430176669,33.09,81332.08,0.0,-0.37174,0.00014,30.75804]
[1778430182671,33.09,81336.02,0.0,-0.37118,0.00014,30.74447]
[1778430186362,33.09,81337.0,0.0,-0.37103,0.00014,30.74096]
[1778430186368,33.09,81337.0,0.0,-0.37103,0.00014,30.74096]
[1778430188403,33.09,81331.87,0.0,-0.37175,0.00014,30.75813]
[1778430188783,33.09,81329.59,0.0,-0.37206,0.00014,30.76572]
[1778430190969,33.09,81326.28,0.0,-0.37252,0.00014,30.77666]
[1778430196756,33.08,81327.91,0.0,-0.37228,0.00014,30.77076]
[1778430198328,33.08,81327.58,0.0,-0.37232,0.00014,30.77178]
[1778430198337,33.08,81327.58,0.0,-0.37232,0.00014,30.77178]
[1778430200288,33.08,81324.68,0.0,-0.37272,0.00014,30.78131]
[1778430201210,33.08,81325.96,0.0,-0.37254,0.00014,30.77696]
[1778430203264,33.07,81325.8,0.0,-0.37256,0.00014,30.77732]
[1778430203807,33.07,81327.06,0.0,-0.37238,0.00014,30.77303]
[1778430208842,33.07,81329.75,0.0,-0.37198,0.00014,30.76363]
[1778430213473,33.07,81329.49,0.0,-0.372,0.00014,30.76108]
[1778430213572,33.07,81328.59,0.0,-0.37212,0.00014,30.76402]
[1778430218892,33.06,81325.48,0.0,-0.37255,0.00014,30.77403]
[1778430218902,33.06,81325.48,0.0,-0.37255,0.00014,30.77403]
[1778430219619,33.06,81325.48,0.0,-0.37255,0.00014,30.77403]
[1778430219713,33.06,81325.13,0.0,-0.37259,0.00014,30.77504]
[1778430224743,33.05,81325.39,0.0,-0.37254,0.00014,30.77375]
[1778430227572,33.05,81325.86,0.0,-0.37247,0.00014,30.7721]
[1778430227674,33.05,81326.65,0.0,-0.37235,0.00014,30.76928]
[1778430228896,33.05,81326.65,0.0,-0.37235,0.00014,30.76928]
[1778430229754,33.05,81326.65,0.0,-0.37235,0.00014,30.76928]
[1778430229852,33.05,81313.05,0.0,-0.37427,0.00014,30.81442]
[1778430230282,33.05,81313.05,0.0,-0.37427,0.00014,30.81442]
[1778430231550,33.05,81312.55,0.0,-0.37434,0.00014,30.81607]
[1778430231567,33.05,81312.55,0.0,-0.37434,0.00014,30.81607]
[1778430231955,33.05,81312.88,0.0,-0.37429,0.00014,30.81499]
[1778430232824,33.05,81312.21,0.0,-0.37438,0.00014,30.8172]
[1778430238811,33.05,81314.29,0.0,-0.37409,0.00014,30.81036]
[1778430244888,33.05,81313.67,0.0,-0.37418,0.00014,30.81242]
[1778430252314,33.05,81313.81,0.0,-0.37416,0.00014,30.81195]
[1778430256485,33.05,81311.25,0.0,-0.37452,0.00014,30.82036]
[1778430256813,33.05,81307.17,0.0,-0.3751,0.00014,30.83381]
[1778430257094,33.05,81307.17,0.0,-0.3751,0.00014,30.83381]
[1778430258551,33.05,81308.84,0.0,-0.37486,0.00014,30.82837]
[1778430258633,33.05,81309.73,0.0,-0.37474,0.00014,30.82548]
[1778430264229,33.05,81310.62,0.0,-0.37462,0.00014,30.82264]
[1778430265326,33.05,81310.62,0.0,-0.37462,0.00014,30.82264]
[1778430265628,33.05,81310.62,0.0,-0.37462,0.00014,30.82264]
[1778430265767,33.05,81310.62,0.0,-0.37462,0.00014,30.82264]
[1778430265812,33.05,81310.62,0.0,-0.37462,0.00014,30.82264]
[1778430266564,33.05,81309.93,0.0,-0.37472,0.00014,30.82497]
[1778430266590,33.05,81309.93,0.0,-0.37472,0.00014,30.82497]
[1778430266729,33.05,81309.93,0.0,-0.37472,0.00014,30.82497]
[1778430268191,33.05,81302.52,0.0,-0.37576,0.00014,30.84923]
[1778430268766,33.05,81302.52,0.0,-0.37576,0.00014,30.84923]
[1778430268789,33.05,81302.52,0.0,-0.37576,0.00014,30.84923]
[1778430268876,33.06,81302.52,0.0,-0.37576,0.00014,30.84927]
[1778430270107,33.06,81302.88,0.0,-0.37571,0.00014,30.8481]
[1778430271061,33.06,81301.4,0.0,-0.37592,0.00014,30.85293]
[1778430271076,33.06,81301.4,0.0,-0.37592,0.00014,30.85293]
[1778430274911,33.06,81306.3,0.0,-0.37522,0.00014,30.83383]
[1778430275822,33.06,81306.3,0.0,-0.37522,0.00014,30.83383]
[1778430275306,33.06,81306.3,0.0,-0.37522,0.00014,30.83378]
[1778430277752,33.06,81307.6,0.0,-0.37504,0.00014,30.82949]
[1778430279120,33.05,81307.6,0.0,-0.37503,0.00014,30.8294]
[1778430279144,33.05,81307.6,0.0,-0.37503,0.00014,30.8294]
[1778430282079,33.05,81306.89,0.0,-0.37513,0.00014,30.83161]
[1778430282101,33.05,81306.89,0.0,-0.37513,0.00014,30.83161]
[1778430283099,33.05,81306.89,0.0,-0.37513,0.00014,30.83157]
[1778430283362,33.05,81304.27,0.0,-0.3755,0.00014,30.84008]
[1778430289404,33.05,81306.38,0.0,-0.37519,0.00014,30.83288]
[1778430294735,33.05,81307.91,0.0,-0.37496,0.00014,30.82767]
[1778430297406,33.04,81308.85,0.0,-0.37482,0.00014,30.82444]
[1778430297869,33.04,81304.55,0.0,-0.37543,0.00014,30.83842]
[1778430299911,33.04,81304.55,0.0,-0.37543,0.00014,30.83842]
[1778430299930,33.04,81305.07,0.0,-0.37535,0.00014,30.83666]
[1778430301258,33.04,81300.61,0.0,-0.37598,0.00014,30.85122]
[1778430301268,33.04,81300.61,0.0,-0.37598,0.00014,30.85122]
[1778430301522,33.04,81300.61,0.0,-0.37598,0.00014,30.85122]
[1778430301610,33.04,81300.99,0.0,-0.37593,0.00014,30.84999]
[1778430304074,33.04,81301.5,0.0,-0.37586,0.00014,30.84844]
[1778430305078,33.04,81295.58,0.0,-0.3767,0.00014,30.86771]
[1778430305600,33.04,81295.58,0.0,-0.3767,0.00014,30.86771]
[1778430305925,33.05,81294.13,0.0,-0.37691,0.00014,30.8725]
[1778430307637,33.05,81294.13,0.0,-0.37691,0.00014,30.8725]
[1778430307738,33.05,81293.52,0.0,-0.377,0.00014,30.87459]
[1778430313782,33.05,81291.9,0.0,-0.37724,0.00014,30.88003]
[1778430313883,33.05,81290.67,0.0,-0.37742,0.00014,30.8841]
[1778430318405,33.05,81286.25,0.0,-0.37805,0.00014,30.89847]
[1778430319932,33.05,81286.25,0.0,-0.37805,0.00014,30.89847]
[1778430319937,33.06,81282.65,0.0,-0.37857,0.00014,30.91003]
[1778430322663,33.06,81273.69,0.0,-0.37984,0.00014,30.93843]
[1778430324030,33.06,81273.12,0.0,-0.37992,0.00014,30.94026]
[1778430325414,33.06,81267.39,0.0,-0.38073,0.00014,30.95822]
[1778430330941,33.06,81262.17,0.0,-0.38148,0.00014,30.97452]
[1778430331685,33.06,81262.17,0.0,-0.38148,0.00014,30.97452]
[1778430337739,33.06,81263.74,0.0,-0.38125,0.00014,30.96658]
[1778430338381,33.06,81263.74,0.0,-0.38125,0.00014,30.96658]
[1778430338454,33.06,81263.17,0.0,-0.38133,0.00014,30.96834]
[1778430342496,33.06,81260.68,0.0,-0.38169,0.00014,30.97612]
[1778430342912,33.06,81260.68,0.0,-0.38169,0.00014,30.97612]
[1778430342921,33.06,81260.68,0.0,-0.38169,0.00014,30.97612]
[1778430348024,33.06,81253.7,0.0,-0.38268,0.00014,30.9976]
[1778430352671,33.06,81257.61,0.0,-0.38212,0.00014,30.9856]
[1778430352704,33.06,81257.61,0.0,-0.38212,0.00014,30.9856]
[1778430353139,33.06,81257.59,0.0,-0.38213,0.00014,30.98567]
[1778430353148,33.06,81257.59,0.0,-0.38213,0.00014,30.98567]
[1778430354043,33.06,81257.04,0.0,-0.3822,0.00014,30.98737]
[1778430354743,33.06,81257.04,0.0,-0.3822,0.00014,30.98737]
[1778430355795,33.06,81257.37,0.0,-0.38216,0.00014,30.98636]
[1778430355805,33.06,81257.37,0.0,-0.38216,0.00014,30.98636]
[1778430356936,33.06,81257.4,0.0,-0.38215,0.00014,30.98627]
[1778430357802,33.06,81257.4,0.0,-0.38215,0.00014,30.98627]
[1778430358387,33.06,81257.4,0.0,-0.38215,0.00014,30.98629]
[1778430358829,33.06,81257.4,0.0,-0.38215,0.00014,30.98629]
[1778430359857,33.06,81257.37,0.0,-0.38216,0.00014,30.98639]
[1778430359866,33.06,81257.37,0.0,-0.38216,0.00014,30.98639]
[1778430363136,33.06,81257.95,0.0,-0.38208,0.00014,30.98464]
[1778430364962,33.06,81260.57,0.0,-0.38171,0.00014,30.97657]
[1778430365938,33.06,81264.48,0.0,-0.38115,0.00014,30.96451]
[1778430369049,33.06,81264.35,0.0,-0.38117,0.00014,30.96493]
[1778430369318,33.06,81264.35,0.0,-0.38117,0.00014,30.96493]
[1778430369419,33.06,81262.8,0.0,-0.3814,0.00014,30.96979]
[1778430373888,33.07,81257.51,0.0,-0.38215,0.00014,30.98621]
[1778430376753,33.07,81259.0,0.0,-0.38194,0.00014,30.98166]
[1778430376838,33.07,81259.0,0.0,-0.38194,0.00014,30.98166]
[1778430376855,33.07,81257.39,0.0,-0.38217,0.00014,30.98666]
[1778430380134,33.07,81262.1,0.0,-0.3815,0.00014,30.97218]
[1778430381336,33.07,81261.71,0.0,-0.38156,0.00014,30.97342]
[1778430381420,33.07,81262.76,0.0,-0.38141,0.00014,30.9702]
[1778430387939,33.07,81265.29,0.0,-0.38106,0.00014,30.96254]
[1778430389504,33.07,81265.95,0.0,-0.38097,0.00014,30.96056]
[1778430389603,33.07,81266.08,0.0,-0.38095,0.00014,30.96019]
[1778430393157,33.07,81266.68,0.0,-0.38086,0.00014,30.95526]
[1778430398546,33.08,81268.65,0.0,-0.38059,0.00014,30.94928]
[1778430399724,33.08,81268.35,0.0,-0.38064,0.00014,30.9503]
[1778430399793,33.08,81268.46,0.0,-0.38062,0.00014,30.95004]
[1778430403819,33.08,81268.64,0.0,-0.3806,0.00014,30.94955]
[1778430403920,33.08,81268.34,0.0,-0.38065,0.00014,30.95057]
[1778430409574,33.08,81262.37,0.0,-0.3815,0.00014,30.96927]
[1778430413438,33.08,81260.24,0.0,-0.38181,0.00014,30.97593]
[1778430413447,33.08,81260.24,0.0,-0.38181,0.00014,30.97593]
[1778430413559,33.08,81260.24,0.0,-0.38181,0.00014,30.97593]
[1778430413588,33.08,81258.76,0.0,-0.38202,0.00014,30.98051]
[1778430414591,33.08,81258.76,0.0,-0.38202,0.00014,30.98051]
[1778430414599,33.08,81268.62,0.0,-0.38062,0.00014,30.94998]
[1778430415703,33.08,81268.62,0.0,-0.38062,0.00014,30.94998]
[1778430416112,33.08,81271.03,0.0,-0.38028,0.00014,30.94248]
[1778430416119,33.08,81271.03,0.0,-0.38028,0.00014,30.94248]
[1778430416145,33.08,81271.03,0.0,-0.38028,0.00014,30.94248]
[1778430416896,33.08,81272.44,0.0,-0.38008,0.00014,30.93807]
[1778430417923,33.08,81285.28,0.0,-0.37826,0.00014,30.89755]
[1778430421990,33.09,81293.31,0.0,-0.37713,0.00014,30.87198]
[1778430423100,33.09,81293.31,0.0,-0.37713,0.00014,30.87198]
[1778430423130,33.09,81293.31,0.0,-0.37713,0.00014,30.87198]
[1778430423855,33.09,81293.31,0.0,-0.37713,0.00014,30.87198]
[1778430423869,33.09,81293.31,0.0,-0.37713,0.00014,30.87198]
[1778430423961,33.09,81293.79,0.0,-0.37707,0.00014,30.87052]
[1778430429444,33.09,81295.86,0.0,-0.37678,0.00014,30.86408]
[1778430435486,33.09,81296.1,0.0,-0.37676,0.00014,30.86362]
[1778430440831,33.1,81293.64,0.0,-0.37712,0.00014,30.87169]
[1778430442776,33.1,81292.2,0.0,-0.37733,0.00014,30.8765]
[1778430442856,33.1,81292.2,0.0,-0.37733,0.00014,30.8765]
[1778430442874,33.1,81292.39,0.0,-0.3773,0.00014,30.87594]
[1778430444815,33.1,81292.39,0.0,-0.3773,0.00014,30.87594]
[1778430444872,33.1,81292.31,0.0,-0.37732,0.00014,30.87629]
[1778430446864,33.1,81292.14,0.0,-0.37734,0.00014,30.87688]
[1778430446878,33.1,81292.14,0.0,-0.37735,0.00014,30.87693]
[1778430452394,33.1,81291.38,0.0,-0.37745,0.00014,30.87635]
[1778430457640,33.11,81291.2,0.0,-0.37749,0.00014,30.8772]
[1778430462675,33.11,81290.85,0.0,-0.37754,0.00014,30.87854]
[1778430468368,33.11,81290.38,0.0,-0.37762,0.00014,30.88021]
[1778430473458,33.11,81290.38,0.0,-0.37763,0.00014,30.88046]
[1778430473465,33.11,81290.38,0.0,-0.37763,0.00014,30.88046]
[1778430473477,33.11,81290.38,0.0,-0.37763,0.00014,30.88046]
[1778430473485,33.11,81290.38,0.0,-0.37763,0.00014,30.88046]
[1778430475567,33.12,81298.81,0.0,-0.37644,0.00014,30.8535]
[1778430477149,33.12,81300.51,0.0,-0.3762,0.00014,30.84806]
[1778430477782,33.12,81301.76,0.0,-0.37603,0.00014,30.84408]
[1778430482819,33.12,81306.67,0.0,-0.37535,0.00014,30.82846]
[1778430487855,33.13,81308.6,0.0,-0.37509,0.00014,30.82253]
[1778430492889,33.13,81312.36,0.0,-0.37458,0.00014,30.81061]
[1778430497924,33.14,81318.39,0.0,-0.37375,0.00014,30.79127]
[1778430502960,33.14,81322.51,0.0,-0.37319,0.00014,30.77809]
[1778430507996,33.15,81320.59,0.0,-0.37348,0.00014,30.78497]
[1778430510787,33.15,81314.36,0.0,-0.37436,0.00014,30.80571]
[1778430510792,33.15,81314.36,0.0,-0.37436,0.00014,30.80571]
[1778430510862,33.15,81314.36,0.0,-0.37436,0.00014,30.80571]
[1778430511047,33.15,81314.36,0.0,-0.37436,0.00014,30.80571]
[1778430511105,33.15,81314.36,0.0,-0.37436,0.00014,30.80571]
[1778430511096,33.15,81305.21,0.0,-0.37564,0.00014,30.83249]
[1778430511805,33.15,81305.21,0.0,-0.37564,0.00014,30.83249]
[1778430511811,33.15,81305.21,0.0,-0.37564,0.00014,30.83249]
[1778430511831,33.15,81305.21,0.0,-0.37564,0.00014,30.83249]
[1778430511989,33.15,81305.21,0.0,-0.37564,0.00014,30.83249]
[1778430512080,33.15,81291.67,0.0,-0.37756,0.00014,30.8762]
[1778430512401,33.15,81291.67,0.0,-0.37756,0.00014,30.8762]
[1778430512904,33.15,81291.67,0.0,-0.37756,0.00014,30.8762]
[1778430513030,33.15,81291.67,0.0,-0.37756,0.00014,30.87627]
[1778430515959,33.15,81291.02,0.0,-0.37765,0.00014,30.87847]
[1778430516454,33.15,81288.52,0.0,-0.37801,0.00014,30.8865]
[1778430517058,33.16,81287.01,0.0,-0.37822,0.00014,30.89135]
[1778430518487,33.16,81285.81,0.0,-0.3784,0.00014,30.89521]
[1778430518897,33.16,81285.81,0.0,-0.3784,0.00014,30.89521]
[1778430519138,33.16,81285.81,0.0,-0.3784,0.00014,30.89521]
[1778430519148,33.16,81285.22,0.0,-0.37848,0.00014,30.89713]
[1778430520079,33.16,81284.76,0.0,-0.37855,0.00014,30.89864]
[1778430520520,33.16,81284.76,0.0,-0.37855,0.00014,30.89864]
[1778430521086,33.16,81283.2,0.0,-0.37877,0.00014,30.90362]
[1778430522015,33.16,81283.2,0.0,-0.37877,0.00014,30.90362]
[1778430522129,33.16,81283.2,0.0,-0.37877,0.00014,30.90362]
[1778430522557,33.16,81281.61,0.0,-0.379,0.00014,30.90869]
[1778430522568,33.16,81281.61,0.0,-0.379,0.00014,30.90869]
[1778430522858,33.16,81281.61,0.0,-0.379,0.00014,30.90869]
[1778430522888,33.16,81281.61,0.0,-0.379,0.00014,30.90869]
[1778430527115,33.16,81271.45,0.0,-0.38044,0.00014,30.94066]
[1778430529321,33.16,81263.54,0.0,-0.38156,0.00014,30.96522]
[1778430530225,33.16,81263.62,0.0,-0.38155,0.00014,30.96498]
[1778430530665,33.16,81263.62,0.0,-0.38155,0.00014,30.96498]
[1778430532753,33.16,81267.42,0.0,-0.38101,0.00014,30.95327]
[1778430532838,33.16,81267.13,0.0,-0.38105,0.00014,30.95416]
[1778430538206,33.16,81263.42,0.0,-0.38158,0.00014,30.96573]
[1778430540979,33.16,81263.11,0.0,-0.38162,0.00014,30.9667]
[1778430540986,33.16,81263.11,0.0,-0.38162,0.00014,30.9667]
[1778430541072,33.16,81262.45,0.0,-0.38172,0.00014,30.96876]
[1778430546263,33.16,81265.18,0.0,-0.38134,0.00014,30.96043]
[1778430551298,33.17,81263.12,0.0,-0.38163,0.00014,30.96687]
[1778430554340,33.17,81261.6,0.0,-0.38185,0.00014,30.97158]
[1778430561368,33.17,81259.42,0.0,-0.38216,0.00014,30.97836]
[1778430566720,33.17,81259.28,0.0,-0.38218,0.00014,30.97883]
[1778430567499,33.17,81258.99,0.0,-0.38222,0.00014,30.97973]
[1778430567640,33.17,81259.96,0.0,-0.38209,0.00014,30.97677]
[1778430569613,33.17,81259.96,0.0,-0.38209,0.00014,30.97678]
[1778430570251,33.17,81261.18,0.0,-0.38192,0.00014,30.97305]
[1778430570360,33.17,81261.18,0.0,-0.38192,0.00014,30.97305]
[1778430573297,33.17,81262.5,0.0,-0.38172,0.00014,30.96585]
[1778430579496,33.17,81262.02,0.0,-0.38179,0.00014,30.96746]
[1778430584780,33.17,81261.47,0.0,-0.38187,0.00014,30.96922]
[1778430588884,33.17,81259.34,0.0,-0.38218,0.00014,30.97582]
[1778430589974,33.17,81257.3,0.0,-0.38247,0.00014,30.9821]
[1778430591611,33.17,81255.64,0.0,-0.3827,0.00014,30.98718]
[1778430591613,33.17,81255.64,0.0,-0.3827,0.00014,30.98718]
[1778430592215,33.17,81255.47,0.0,-0.38273,0.00014,30.98771]
[1778430592235,33.17,81255.47,0.0,-0.38273,0.00014,30.98771]
[1778430592304,33.17,81255.47,0.0,-0.38273,0.00014,30.98771]
[1778430592642,33.17,81255.47,0.0,-0.38273,0.00014,30.98771]
[1778430592677,33.17,81255.47,0.0,-0.38273,0.00014,30.98771]
[1778430592724,33.17,81246.74,0.0,-0.38397,0.00014,31.01418]
[1778430594076,33.17,81246.74,0.0,-0.38397,0.00014,31.01418]
[1778430594140,33.17,81243.44,0.0,-0.38443,0.00014,31.02411]
[1778430596416,33.17,81243.63,0.0,-0.38441,0.00014,31.02352]
[1778430596475,33.17,81243.63,0.0,-0.38441,0.00014,31.02352]
[1778430597007,33.17,81244.74,0.0,-0.38425,0.00014,31.02016]
[1778430600043,33.17,81247.75,0.0,-0.38382,0.00014,31.01105]
[1778430600122,33.17,81247.75,0.0,-0.38382,0.00014,31.01105]
[1778430600145,33.17,81248.56,0.0,-0.3837,0.00014,31.00858]
[1778430600873,33.17,81248.56,0.0,-0.3837,0.00014,31.00858]
[1778430609760,33.17,81256.27,0.0,-0.38261,0.00014,30.98515]
[1778430610440,33.17,81257.42,0.0,-0.38245,0.00014,30.98164]
[1778430610712,33.17,81257.42,0.0,-0.38245,0.00014,30.98165]
[1778430614532,33.17,81260.33,0.0,-0.38204,0.00014,30.97275]
[1778430614814,33.17,81260.33,0.0,-0.38204,0.00014,30.97276]
[1778430618860,33.17,81260.33,0.0,-0.38204,0.00014,30.97279]
[1778430618871,33.17,81260.01,0.0,-0.38208,0.00014,30.97378]
[1778430624810,33.17,81259.91,0.0,-0.3821,0.00014,30.97415]
[1778430630220,33.17,81259.94,0.0,-0.3821,0.00014,30.97409]
[1778430636223,33.17,81260.99,0.0,-0.38194,0.00014,30.96776]
[1778430637001,33.18,81260.86,0.0,-0.38196,0.00014,30.96818]
[1778430637097,33.18,81260.86,0.0,-0.38196,0.00014,30.9682]
[1778430643144,33.18,81259.76,0.0,-0.38212,0.00014,30.97164]
[1778430648978,33.18,81259.64,0.0,-0.38214,0.00014,30.97206]
[1778430655020,33.18,81260.1,0.0,-0.38208,0.00014,30.9707]
[1778430659505,33.18,81261.11,0.0,-0.38194,0.00014,30.96764]
[1778430660068,33.18,81262.18,0.0,-0.38179,0.00014,30.96436]
[1778430665153,33.18,81261.32,0.0,-0.38191,0.00014,30.96705]
[1778430665172,33.18,81261.17,0.0,-0.38193,0.00014,30.96753]
[1778430665594,33.18,81261.17,0.0,-0.38193,0.00014,30.96753]
[1778430667102,33.18,81261.17,0.0,-0.38193,0.00014,30.96753]
[1778430667209,33.18,81261.46,0.0,-0.38189,0.00014,30.96666]
[1778430667635,33.18,81261.46,0.0,-0.38189,0.00014,30.96666]
[1778430668115,33.18,81260.04,0.0,-0.38209,0.00014,30.97102]
[1778430668369,33.18,81260.04,0.0,-0.38209,0.00014,30.97102]
[1778430668446,33.18,81260.04,0.0,-0.38209,0.00014,30.97102]
[1778430668471,33.18,81260.04,0.0,-0.38209,0.00014,30.97102]
[1778430668633,33.18,81260.04,0.0,-0.38209,0.00014,30.97102]
[1778430671214,33.18,81248.31,0.0,-0.38375,0.00014,31.00674]
[1778430671730,33.18,81249.2,0.0,-0.38363,0.00014,31.00404]
[1778430672140,33.18,81249.2,0.0,-0.38363,0.00014,31.00403]
[1778430679188,33.18,81250.28,0.0,-0.38347,0.00014,31.00068]
[1778430684223,33.18,81251.45,0.0,-0.3833,0.00014,30.99708]
[1778430685960,33.18,81250.49,0.0,-0.38344,0.00014,30.99998]
[1778430686237,33.18,81250.32,0.0,-0.38346,0.00014,31.00048]
[1778430690001,33.18,81249.59,0.0,-0.38356,0.00014,31.00265]
[1778430690043,33.18,81249.59,0.0,-0.38356,0.00014,31.00265]
[1778430690265,33.18,81246.08,0.0,-0.38406,0.00014,31.01322]
[1778430695300,33.17,81255.15,0.0,-0.38276,0.00014,30.98246]
[1778430700396,33.17,81252.27,0.0,-0.38317,0.00014,30.99119]
[1778430705623,33.17,81248.03,0.0,-0.38377,0.00014,31.00395]
[1778430711413,33.17,81248.04,0.0,-0.38376,0.00014,31.00379]
[1778430716447,33.17,81250.35,0.0,-0.38343,0.00014,30.99669]
[1778430721816,33.17,81250.79,0.0,-0.38336,0.00014,30.99529]
[1778430727524,33.17,81250.57,0.0,-0.38339,0.00014,30.99583]
[1778430732703,33.17,81250.98,0.0,-0.38333,0.00014,30.99452]
[1778430741287,33.17,81250.83,0.0,-0.38334,0.00014,30.99489]
[1778430746661,33.16,81251.22,0.0,-0.38328,0.00014,30.9936]
[1778430751707,33.16,81250.36,0.0,-0.3834,0.00014,30.99618]
[1778430757185,33.16,81249.51,0.0,-0.38351,0.00014,30.99553]
[1778430757188,33.16,81249.51,0.0,-0.38351,0.00014,30.99553]
[1778430757219,33.16,81249.51,0.0,-0.38351,0.00014,30.99552]
[1778430762455,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430762590,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430762620,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430763271,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430763284,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430763364,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430763386,33.16,81248.78,0.0,-0.38362,0.00014,30.99769]
[1778430763330,33.16,81244.98,0.0,-0.38415,0.00014,31.00915]
[1778430763431,33.16,81244.98,0.0,-0.38415,0.00014,31.00915]
[1778430763439,33.16,81244.98,0.0,-0.38415,0.00014,31.00915]
[1778430764874,33.16,81237.65,0.0,-0.38519,0.00014,31.03112]
[1778430767241,33.16,81230.01,0.0,-0.38628,0.00014,31.05368]
[1778430768306,33.16,81230.01,0.0,-0.38628,0.00014,31.05368]
[1778430768320,33.16,81230.01,0.0,-0.38628,0.00014,31.05368]
[1778430768867,33.16,81228.55,0.0,-0.38648,0.00014,31.05794]
[1778430769479,33.16,81228.55,0.0,-0.38648,0.00014,31.05794]
[1778430769868,33.16,81228.62,0.0,-0.38647,0.00014,31.05769]
[1778430772855,33.16,81227.86,0.0,-0.38657,0.00014,31.05984]
[1778430773517,33.16,81227.93,0.0,-0.38656,0.00014,31.05959]
[1778430774399,33.16,81229.09,0.0,-0.38639,0.00014,31.05608]
[1778430774497,33.16,81229.09,0.0,-0.38639,0.00014,31.05608]
[1778430775589,33.16,81228.91,0.0,-0.38642,0.00014,31.05661]
[1778430775596,33.16,81228.91,0.0,-0.38642,0.00014,31.05661]
[1778430777218,33.16,81217.78,0.0,-0.388,0.00014,31.08923]
[1778430777228,33.16,81217.78,0.0,-0.388,0.00014,31.08923]
[1778430777259,33.16,81217.78,0.0,-0.388,0.00014,31.08923]
[1778430777335,33.16,81217.78,0.0,-0.388,0.00014,31.08923]
[1778430777321,33.16,81217.97,0.0,-0.38798,0.00014,31.08874]
[1778430777577,33.16,81217.97,0.0,-0.38798,0.00014,31.08874]
[1778430778213,33.16,81217.97,0.0,-0.38798,0.00014,31.08874]
[1778430778313,33.16,81204.93,0.0,-0.38984,0.00014,31.12639]
[1778430779230,33.16,81204.93,0.0,-0.38984,0.00014,31.12639]
[1778430779329,33.16,81193.78,0.0,-0.39144,0.00014,31.15803]
[1778430779676,33.16,81193.78,0.0,-0.39144,0.00014,31.15803]
[1778430779683,33.16,81193.78,0.0,-0.39144,0.00014,31.15803]
[1778430780025,33.16,81193.78,0.0,-0.39144,0.00014,31.15803]
[1778430780032,33.16,81197.78,0.0,-0.39087,0.00014,31.14677]
[1778430781081,33.16,81197.78,0.0,-0.39087,0.00014,31.14677]
[1778430781705,33.16,81197.08,0.0,-0.39097,0.00014,31.14876]
[1778430781707,33.16,81197.08,0.0,-0.39097,0.00014,31.14876]
[1778430782010,33.16,81197.08,0.0,-0.39097,0.00014,31.14876]
[1778430782090,33.16,81199.98,0.0,-0.39055,0.00014,31.14059]
[1778430782592,33.16,81199.98,0.0,-0.39055,0.00014,31.14059]
[1778430783708,33.16,81204.85,0.0,-0.38986,0.00014,31.12677]
[1778430783729,33.16,81204.85,0.0,-0.38986,0.00014,31.12677]
[1778430784131,33.16,81205.42,0.0,-0.38978,0.00014,31.12513]
[1778430784875,33.16,81205.42,0.0,-0.38978,0.00014,31.12513]
[1778430788595,33.16,81199.22,0.0,-0.39066,0.00014,31.14274]
[1778430788748,33.16,81199.22,0.0,-0.39066,0.00014,31.14274]
[1778430788952,33.16,81199.22,0.0,-0.39066,0.00014,31.14273]
[1778430790297,33.16,81199.22,0.0,-0.39066,0.00014,31.14273]
[1778430790363,33.16,81193.6,0.0,-0.39146,0.00014,31.15855]
[1778430790702,33.16,81193.6,0.0,-0.39146,0.00014,31.15855]
[1778430791201,33.16,81193.6,0.0,-0.39146,0.00014,31.15855]
[1778430793680,33.16,81200.67,0.0,-0.39045,0.00014,31.13857]
[1778430797323,33.16,81199.49,0.0,-0.39062,0.00014,31.14188]
[1778430797985,33.16,81199.14,0.0,-0.39067,0.00014,31.14286]
[1778430798344,33.16,81199.14,0.0,-0.39067,0.00014,31.14286]
[1778430801114,33.16,81196.23,0.0,-0.39108,0.00014,31.15105]
[1778430801127,33.16,81196.23,0.0,-0.39108,0.00014,31.15105]
[1778430803419,33.16,81194.31,0.0,-0.39136,0.00014,31.15643]
[1778430803452,33.16,81194.56,0.0,-0.39132,0.00014,31.15571]
[1778430805347,33.16,81197.17,0.0,-0.39095,0.00014,31.14832]
[1778430806076,33.16,81198.79,0.0,-0.39071,0.00014,31.14373]
[1778430811112,33.16,81199.41,0.0,-0.39061,0.00014,31.13876]
[1778430814473,33.16,81198.05,0.0,-0.39081,0.00014,31.14257]
[1778430815140,33.16,81198.05,0.0,-0.39081,0.00014,31.14257]
[1778430815924,33.16,81198.05,0.0,-0.39081,0.00014,31.14257]
[1778430815953,33.16,81198.05,0.0,-0.39081,0.00014,31.14257]
[1778430818162,33.16,81194.48,0.0,-0.39132,0.00014,31.15261]
[1778430818192,33.16,81194.48,0.0,-0.39132,0.00014,31.15261]
[1778430820237,33.15,81194.67,0.0,-0.39129,0.00014,31.15202]
[1778430821990,33.15,81198.89,0.0,-0.39068,0.00014,31.1401]
[1778430827226,33.15,81200.56,0.0,-0.39044,0.00014,31.13531]
[1778430830657,33.15,81201.42,0.0,-0.39032,0.00014,31.13283]
[1778430831252,33.15,81201.98,0.0,-0.39024,0.00014,31.13123]
[1778430832256,33.15,81201.98,0.0,-0.39024,0.00014,31.13123]
[1778430832692,33.15,81202.66,0.0,-0.39014,0.00014,31.12927]
[1778430833269,33.15,81202.66,0.0,-0.39014,0.00014,31.12925]
[1778430838302,33.15,81202.64,0.0,-0.39014,0.00014,31.12923]
[1778430843337,33.15,81209.21,0.0,-0.3892,0.00014,31.11038]
[1778430848375,33.15,81212.19,0.0,-0.38877,0.00014,31.10175]
[1778430848707,33.15,81212.19,0.0,-0.38877,0.00014,31.10175]
[1778430848764,33.15,81212.19,0.0,-0.38877,0.00014,31.10175]
[1778430849382,33.15,81212.7,0.0,-0.3887,0.00014,31.10027]
[1778430849976,33.15,81212.7,0.0,-0.3887,0.00014,31.10027]
[1778430852009,33.15,81217.4,0.0,-0.38803,0.00014,31.08667]
[1778430853082,33.15,81217.24,0.0,-0.38805,0.00014,31.08713]
[1778430853407,33.15,81218.89,0.0,-0.38782,0.00014,31.08233]
[1778430858442,33.15,81218.77,0.0,-0.38783,0.00014,31.08269]
[1778430863287,33.15,81219.3,0.0,-0.38776,0.00014,31.08114]
[1778430863477,33.15,81219.96,0.0,-0.38766,0.00014,31.07922]
[1778430863889,33.15,81219.96,0.0,-0.38766,0.00014,31.07922]
[1778430865360,33.15,81220.22,0.0,-0.38763,0.00014,31.07846]
[1778430865460,33.15,81220.63,0.0,-0.38757,0.00014,31.07726]
[1778430870962,33.15,81220.55,0.0,-0.38758,0.00014,31.07749]
[1778430876569,33.15,81223.63,0.0,-0.38713,0.00014,31.06532]
[1778430878537,33.15,81223.54,0.0,-0.38714,0.00014,31.06559]
[1778430878636,33.15,81223.54,0.0,-0.38714,0.00014,31.06559]
[1778430879727,33.15,81224.37,0.0,-0.38702,0.00014,31.06307]
[1778430880392,33.15,81233.09,0.0,-0.38578,0.00014,31.03727]
[1778430883077,33.15,81233.54,0.0,-0.38571,0.00014,31.03587]
[1778430883116,33.15,81233.54,0.0,-0.38571,0.00014,31.03587]
[1778430883124,33.15,81233.54,0.0,-0.38571,0.00014,31.03587]
[1778430883125,33.15,81233.54,0.0,-0.38571,0.00014,31.03587]
[1778430883146,33.14,81234.97,0.0,-0.38551,0.00014,31.03155]
[1778430883794,33.14,81234.97,0.0,-0.38551,0.00014,31.03155]
[1778430883823,33.14,81236.76,0.0,-0.38525,0.00014,31.02615]
[1778430889913,33.14,81243.02,0.0,-0.38435,0.00014,31.00711]
[1778430889928,33.14,81244.47,0.0,-0.38414,0.00014,31.0027]
[1778430893224,33.14,81245.14,0.0,-0.38404,0.00014,31.00058]
[1778430893312,33.14,81246.22,0.0,-0.38389,0.00014,30.99728]
[1778430899015,33.13,81249.0,0.0,-0.38348,0.00014,30.98866]
[1778430900119,33.13,81245.8,0.0,-0.38393,0.00014,30.9983]
[1778430900198,33.13,81246.09,0.0,-0.38389,0.00014,30.99738]
[1778430904771,33.13,81237.95,0.0,-0.38504,0.00014,31.02163]
[1778430907527,33.13,81237.95,0.0,-0.38504,0.00014,31.02158]
[1778430907557,33.13,81237.72,0.0,-0.38507,0.00014,31.02221]
[1778430907792,33.13,81237.52,0.0,-0.38509,0.00014,31.02276]
[1778430913376,33.12,81231.4,0.0,-0.38595,0.00014,31.04075]
[1778430919887,33.12,81227.65,0.0,-0.38647,0.00014,31.05135]
[1778430924762,33.11,81226.04,0.0,-0.38669,0.00014,31.05586]
[1778430924806,33.11,81226.04,0.0,-0.38669,0.00014,31.05586]
[1778430926577,33.11,81217.83,0.0,-0.38785,0.00014,31.07982]
[1778430926695,33.11,81217.83,0.0,-0.38785,0.00014,31.07982]
[1778430926711,33.11,81217.83,0.0,-0.38785,0.00014,31.07982]
[1778430926940,33.11,81217.83,0.0,-0.38785,0.00014,31.07977]
[1778430928523,33.11,81217.83,0.0,-0.38785,0.00014,31.07977]
[1778430928733,33.11,81218.06,0.0,-0.38782,0.00014,31.07913]
[1778430929958,33.11,81218.06,0.0,-0.38782,0.00014,31.07914]
[1778430931563,33.11,81218.77,0.0,-0.38772,0.00014,31.07708]
[1778430932330,33.11,81218.77,0.0,-0.38772,0.00014,31.07708]
[1778430932417,33.11,81218.66,0.0,-0.38773,0.00014,31.07424]
[1778430938013,33.11,81214.11,0.0,-0.38838,0.00014,31.08753]
[1778430940975,33.11,81212.65,0.0,-0.38859,0.00014,31.09177]
[1778430940978,33.11,81212.65,0.0,-0.38859,0.00014,31.09177]
[1778430941075,33.11,81212.79,0.0,-0.38857,0.00014,31.09138]
[1778430944446,33.11,81212.88,0.0,-0.38855,0.00014,31.09114]
[1778430944459,33.11,81212.88,0.0,-0.38855,0.00014,31.09114]
[1778430944469,33.11,81212.88,0.0,-0.38855,0.00014,31.09114]
[1778430944542,33.11,81212.88,0.0,-0.38855,0.00014,31.09114]
[1778430944555,33.11,81212.88,0.0,-0.38855,0.00014,31.09114]
[1778430944483,33.12,81214.03,0.0,-0.38839,0.00014,31.08783]
[1778430945413,33.12,81214.03,0.0,-0.38839,0.00014,31.08783]
[1778430945514,33.12,81222.51,0.0,-0.38718,0.00014,31.06312]
[1778430948089,33.11,81229.05,0.0,-0.38624,0.00014,31.04365]
[1778430950717,33.11,81230.34,0.0,-0.38605,0.00014,31.03972]
[1778430950805,33.11,81230.34,0.0,-0.38605,0.00014,31.03972]
[1778430951236,33.11,81233.57,0.0,-0.38559,0.00014,31.03007]
[1778430953382,33.11,81238.54,0.0,-0.38488,0.00014,31.01517]
[1778430953389,33.11,81238.54,0.0,-0.38488,0.00014,31.01517]
[1778430953477,33.11,81239.93,0.0,-0.38468,0.00014,31.01096]
[1778430953983,33.11,81239.93,0.0,-0.38468,0.00014,31.01096]
[1778430954126,33.11,81239.93,0.0,-0.38468,0.00014,31.01092]
[1778430956437,33.11,81240.67,0.0,-0.38457,0.00014,31.00866]
[1778430956653,33.11,81240.67,0.0,-0.38457,0.00014,31.0086]
[1778430957374,33.11,81240.67,0.0,-0.38457,0.00014,31.0086]
[1778430960250,33.11,81249.01,0.0,-0.38338,0.00014,30.98334]
[1778430966256,33.1,81252.2,0.0,-0.38293,0.00014,30.97355]
[1778430967604,33.1,81258.68,0.0,-0.38201,0.00014,30.95368]
[1778430967605,33.1,81258.68,0.0,-0.38201,0.00014,30.95368]
[1778430967625,33.1,81258.68,0.0,-0.38201,0.00014,30.95368]
[1778430967793,33.1,81258.68,0.0,-0.38201,0.00014,30.95368]
[1778430968358,33.1,81260.62,0.0,-0.38173,0.00014,30.9477]
[1778430969034,33.1,81260.62,0.0,-0.38173,0.00014,30.9477]
[1778430969503,33.1,81260.62,0.0,-0.38173,0.00014,30.9477]
[1778430969614,33.1,81264.61,0.0,-0.38117,0.00014,30.93537]
[1778430970583,33.11,81266.58,0.0,-0.38089,0.00014,30.92929]
[1778430972276,33.11,81266.58,0.0,-0.38089,0.00014,30.92929]
[1778430973359,33.11,81264.75,0.0,-0.38115,0.00014,30.935]
[1778430978892,33.11,81262.55,0.0,-0.38147,0.00014,30.94197]
[1778430978899,33.11,81262.55,0.0,-0.38147,0.00014,30.94197]
[1778430978905,33.11,81262.55,0.0,-0.38147,0.00014,30.94197]
[1778430978946,33.11,81262.55,0.0,-0.38147,0.00014,30.94197]
[1778430978953,33.11,81262.55,0.0,-0.38147,0.00014,30.94197]
[1778430979301,33.11,81262.55,0.0,-0.38147,0.00014,30.942]
[1778430980371,33.11,81250.0,0.0,-0.38325,0.00014,30.98052]
[1778430981571,33.11,81250.0,0.0,-0.38325,0.00014,30.98052]
[1778430981872,33.11,81247.02,0.0,-0.38367,0.00014,30.98958]
[1778430982529,33.11,81247.46,0.0,-0.38361,0.00014,30.98825]
[1778430987562,33.11,81246.64,0.0,-0.38373,0.00014,30.99072]
[1778430992057,33.11,81246.37,0.0,-0.38376,0.00014,30.98832]
[1778430992392,33.11,81244.94,0.0,-0.38396,0.00014,30.99264]
[1778430993859,33.11,81244.45,0.0,-0.38403,0.00014,30.99411]
[1778430993868,33.11,81244.45,0.0,-0.38403,0.00014,30.99411]
[1778431000347,33.11,81240.13,0.0,-0.38464,0.00014,31.00701]
[1778431002230,33.11,81241.26,0.0,-0.38447,0.00014,31.00356]
[1778431002269,33.11,81241.26,0.0,-0.38447,0.00014,31.00356]
[1778431002325,33.11,81241.26,0.0,-0.38447,0.00014,31.00356]
[1778431002344,33.11,81241.26,0.0,-0.38447,0.00014,31.00356]
[1778431002465,33.11,81241.77,0.0,-0.3844,0.00014,31.002]
[1778431003540,33.11,81241.77,0.0,-0.3844,0.00014,31.002]
[1778431003536,33.1,81239.35,0.0,-0.38474,0.00014,31.00924]
[1778431004476,33.1,81239.24,0.0,-0.38476,0.00014,31.00955]
[1778431005887,33.1,81237.94,0.0,-0.38494,0.00014,31.01341]
[1778431005894,33.1,81237.94,0.0,-0.38494,0.00014,31.01341]
[1778431011526,33.1,81235.64,0.0,-0.38526,0.00014,31.02008]
[1778431016560,33.1,81238.55,0.0,-0.38484,0.00014,31.01119]
[1778431017186,33.1,81238.55,0.0,-0.38484,0.00014,31.01119]
[1778431017256,33.1,81238.55,0.0,-0.38484,0.00014,31.01119]
[1778431024381,33.1,81235.91,0.0,-0.38521,0.00014,31.01887]
[1778431029520,33.09,81234.9,0.0,-0.38534,0.00014,31.02176]
[1778431032916,33.09,81232.62,0.0,-0.38567,0.00014,31.02849]
[1778431033004,33.09,81232.62,0.0,-0.38566,0.00014,31.02846]
[1778431040728,33.09,81228.07,0.0,-0.3863,0.00014,31.04171]
[1778431044926,33.09,81229.18,0.0,-0.38614,0.00014,31.03834]
[1778431045148,33.09,81229.18,0.0,-0.38614,0.00014,31.03834]
[1778431045202,33.09,81228.9,0.0,-0.38618,0.00014,31.03914]
[1778431050656,33.09,81226.98,0.0,-0.38645,0.00014,31.04471]
[1778431053282,33.08,81226.83,0.0,-0.38646,0.00014,31.0419]
[1778431053363,33.08,81226.49,0.0,-0.3865,0.00014,31.04288]
[1778431058754,33.08,81226.49,0.0,-0.3865,0.00014,31.0428]
[1778431063869,33.08,81224.97,0.0,-0.38671,0.00014,31.04712]
[1778431063890,33.08,81224.97,0.0,-0.38671,0.00014,31.04712]
[1778431063908,33.08,81224.97,0.0,-0.38671,0.00014,31.04712]
[1778431064038,33.08,81224.97,0.0,-0.38671,0.00014,31.04712]
[1778431064050,33.08,81224.97,0.0,-0.38671,0.00014,31.04712]
[1778431064277,33.08,81224.67,0.0,-0.38675,0.00014,31.04798]
[1778431066088,33.08,81224.67,0.0,-0.38675,0.00014,31.04796]
[1778431066101,33.08,81234.82,0.0,-0.3853,0.00014,31.01783]
[1778431067546,33.08,81234.82,0.0,-0.3853,0.00014,31.01783]
[1778431071615,33.08,81238.15,0.0,-0.38483,0.00014,31.00783]
[1778431071698,33.08,81241.08,0.0,-0.38441,0.00014,30.99902]
[1778431073652,33.08,81241.08,0.0,-0.38441,0.00014,30.99902]
[1778431074064,33.08,81242.27,0.0,-0.38424,0.00014,30.99543]
[1778431078026,33.08,81245.0,0.0,-0.38385,0.00014,30.98717]
[1778431078127,33.08,81245.61,0.0,-0.38377,0.00014,30.98533]
[1778431083548,33.08,81247.11,0.0,-0.38355,0.00014,30.98078]
[1778431089069,33.08,81245.64,0.0,-0.38376,0.00014,30.98524]
[1778431094105,33.08,81245.99,0.0,-0.38371,0.00014,30.98416]
[1778431096115,33.08,81246.27,0.0,-0.38367,0.00014,30.9833]
[1778431096234,33.08,81246.27,0.0,-0.38367,0.00014,30.9833]
[1778431096253,33.08,81246.27,0.0,-0.38367,0.00014,30.9833]
[1778431098162,33.08,81246.27,0.0,-0.38367,0.00014,30.9833]
[1778431098235,33.08,81246.23,0.0,-0.38368,0.00014,30.98341]
[1778431104174,33.08,81246.71,0.0,-0.38361,0.00014,30.98193]
[1778431108236,33.08,81252.56,0.0,-0.38277,0.00014,30.96408]
[1778431108372,33.08,81252.56,0.0,-0.38277,0.00014,30.96408]
[1778431108380,33.08,81252.56,0.0,-0.38277,0.00014,30.96408]
[1778431108679,33.08,81254.41,0.0,-0.38251,0.00014,30.95842]
[1778431113757,33.08,81254.48,0.0,-0.38249,0.00014,30.95506]
[1778431119279,33.08,81254.22,0.0,-0.38253,0.00014,30.95595]
[1778431124314,33.08,81253.7,0.0,-0.38261,0.00014,30.95763]
[1778431127785,33.08,81255.6,0.0,-0.38234,0.00014,30.95185]
[1778431128776,33.08,81254.07,0.0,-0.38256,0.00014,30.95657]
[1778431129348,33.08,81254.13,0.0,-0.38255,0.00014,30.9564]
[1778431134383,33.08,81253.75,0.0,-0.38261,0.00014,30.95767]
[1778431138975,33.08,81252.83,0.0,-0.38275,0.00014,30.96056]
[1778431138988,33.08,81252.55,0.0,-0.38279,0.00014,30.96144]
[1778431144393,33.09,81251.67,0.0,-0.38292,0.00014,30.96421]
[1778431149490,33.09,81250.71,0.0,-0.38306,0.00014,30.96726]
[1778431154525,33.09,81254.48,0.0,-0.38253,0.00014,30.95585]
[1778431158780,33.09,81253.97,0.0,-0.3826,0.00014,30.9575]
[1778431159358,33.09,81253.97,0.0,-0.3826,0.00014,30.95753]
[1778431159697,33.09,81253.97,0.0,-0.3826,0.00014,30.95753]
[1778431159748,33.09,81252.96,0.0,-0.38275,0.00014,30.96067]
[1778431160166,33.09,81252.96,0.0,-0.38275,0.00014,30.96067]
[1778431160714,33.09,81262.6,0.0,-0.38138,0.00014,30.93101]
[1778431161139,33.09,81262.6,0.0,-0.38138,0.00014,30.93101]
[1778431161816,33.09,81267.86,0.0,-0.38063,0.00014,30.91469]
[1778431162323,33.09,81267.86,0.0,-0.38063,0.00014,30.91469]
[1778431162337,33.09,81267.86,0.0,-0.38063,0.00014,30.91469]
[1778431162581,33.09,81267.86,0.0,-0.38064,0.00014,30.91474]
[1778431167396,33.09,81272.94,0.0,-0.37992,0.00014,30.89906]
[1778431167455,33.09,81272.94,0.0,-0.37992,0.00014,30.89906]
[1778431167464,33.09,81272.94,0.0,-0.37992,0.00014,30.89906]
[1778431167620,33.1,81273.08,0.0,-0.37991,0.00014,30.89867]
[1778431168405,33.1,81273.08,0.0,-0.37991,0.00014,30.89867]
[1778431168626,33.1,81277.62,0.0,-0.37927,0.00014,30.88444]
[1778431173662,33.1,81280.75,0.0,-0.37882,0.00014,30.87167]
[1778431177673,33.1,81281.45,0.0,-0.37873,0.00014,30.86964]
[1778431177761,33.1,81282.8,0.0,-0.37855,0.00014,30.86549]
[1778431178801,33.1,81282.8,0.0,-0.37855,0.00014,30.86549]
[1778431179705,33.1,81282.8,0.0,-0.37855,0.00014,30.86549]
[1778431179710,33.1,81282.8,0.0,-0.37855,0.00014,30.86549]
[1778431179801,33.11,81285.35,0.0,-0.37819,0.00014,30.85751]
[1778431186170,33.11,81287.78,0.0,-0.37786,0.00014,30.85004]
[1778431189841,33.11,81290.38,0.0,-0.37751,0.00014,30.84213]
[1778431194178,33.12,81295.41,0.0,-0.37681,0.00014,30.82628]
[1778431194810,33.12,81293.1,0.0,-0.37714,0.00014,30.83378]
[1778431199845,33.12,81287.82,0.0,-0.3779,0.00014,30.85106]
[1778431204880,33.13,81287.52,0.0,-0.37795,0.00014,30.85237]
[1778431209914,33.13,81288.2,0.0,-0.37787,0.00014,30.85056]
[1778431214950,33.14,81290.5,0.0,-0.37756,0.00014,30.84358]
[1778431219991,33.14,81295.71,0.0,-0.37684,0.00014,30.82723]
[1778431223746,33.14,81298.24,0.0,-0.37649,0.00014,30.81922]
[1778431223763,33.14,81298.24,0.0,-0.37649,0.00014,30.81922]
[1778431224476,33.14,81299.67,0.0,-0.37629,0.00014,30.81467]
[1778431224810,33.14,81304.16,0.0,-0.37566,0.00014,30.8002]
[1778431225044,33.14,81304.16,0.0,-0.37566,0.00014,30.8002]
[1778431225879,33.14,81306.6,0.0,-0.37532,0.00014,30.79225]
[1778431226766,33.14,81306.6,0.0,-0.37532,0.00014,30.79225]
[1778431228080,33.14,81307.9,0.0,-0.37513,0.00014,30.78801]
[1778431234085,33.15,81305.06,0.0,-0.37553,0.00014,30.79435]
[1778431238691,33.15,81305.88,0.0,-0.37543,0.00014,30.79197]
[1778431238789,33.15,81305.22,0.0,-0.37553,0.00014,30.79422]
[1778431240075,33.15,81305.22,0.0,-0.37553,0.00014,30.79432]
[1778431240129,33.15,81294.8,0.0,-0.377,0.00014,30.82807]
[1778431242351,33.16,81294.8,0.0,-0.37701,0.00014,30.82816]
[1778431243302,33.16,81294.8,0.0,-0.37701,0.00014,30.82825]
[1778431243367,33.16,81294.8,0.0,-0.37701,0.00014,30.82825]
[1778431244543,33.16,81295.09,0.0,-0.37697,0.00014,30.8274]
[1778431244720,33.16,81295.37,0.0,-0.37694,0.00014,30.82659]
[1778431246197,33.16,81293.93,0.0,-0.37714,0.00014,30.83129]
[1778431246201,33.16,81293.93,0.0,-0.37714,0.00014,30.83129]
[1778431246221,33.16,81293.93,0.0,-0.37714,0.00014,30.83129]
[1778431246758,33.16,81291.72,0.0,-0.37746,0.00014,30.83845]
[1778431247682,33.16,81291.72,0.0,-0.37746,0.00014,30.83845]
[1778431248521,33.16,81283.76,0.0,-0.37858,0.00014,30.86385]
[1778431248581,33.16,81282.0,0.0,-0.37884,0.00014,30.86949]
[1778431252379,33.16,81281.32,0.0,-0.37894,0.00014,30.87179]
[1778431252941,33.17,81285.98,0.0,-0.37828,0.00014,30.85708]
[1778431253218,33.17,81285.98,0.0,-0.37828,0.00014,30.85713]
[1778431254229,33.17,81294.57,0.0,-0.37707,0.00014,30.82978]
[1778431259217,33.17,81297.32,0.0,-0.3767,0.00014,30.82125]
[1778431259261,33.17,81297.32,0.0,-0.3767,0.00014,30.82125]
[1778431259762,33.17,81301.65,0.0,-0.37609,0.00014,30.80736]
[1778431260978,33.17,81309.74,0.0,-0.37495,0.00014,30.78114]
[1778431261087,33.17,81309.74,0.0,-0.37495,0.00014,30.78114]
[1778431261887,33.17,81309.74,0.0,-0.37495,0.00014,30.78114]
[1778431261279,33.17,81309.74,0.0,-0.37496,0.00014,30.78122]
[1778431262694,33.17,81309.74,0.0,-0.37496,0.00014,30.78122]
[1778431263084,33.17,81312.47,0.0,-0.37457,0.00014,30.77229]
[1778431263340,33.17,81312.32,0.0,-0.37459,0.00014,30.77281]
[1778431265116,33.17,81312.32,0.0,-0.37459,0.00014,30.77281]
[1778431265704,33.17,81309.64,0.0,-0.37497,0.00014,30.7816]
[1778431266655,33.17,81309.64,0.0,-0.37497,0.00014,30.7816]
[1778431266715,33.17,81309.64,0.0,-0.37497,0.00014,30.7816]
[1778431267586,33.17,81305.29,0.0,-0.37559,0.00014,30.79579]
[1778431269223,33.18,81301.07,0.0,-0.37618,0.00014,30.80957]
[1778431269224,33.18,81301.07,0.0,-0.37618,0.00014,30.80957]
[1778431271255,33.18,81294.63,0.0,-0.3771,0.00014,30.83047]
[1778431271679,33.18,81294.23,0.0,-0.37716,0.00014,30.83182]
[1778431272337,33.18,81294.23,0.0,-0.37716,0.00014,30.83182]
[1778431273281,33.18,81293.58,0.0,-0.37725,0.00014,30.83398]
[1778431273524,33.18,81293.51,0.0,-0.37727,0.00014,30.83427]
[1778431275322,33.18,81293.51,0.0,-0.37727,0.00014,30.83434]
[1778431275390,33.18,81293.88,0.0,-0.37722,0.00014,30.83323]
[1778431276231,33.18,81293.88,0.0,-0.37722,0.00014,30.83323]
[1778431277361,33.18,81293.88,0.0,-0.37722,0.00014,30.83329]
[1778431277523,33.18,81293.88,0.0,-0.37722,0.00014,30.83329]
[1778431277831,33.18,81294.13,0.0,-0.37719,0.00014,30.83256]
[1778431278551,33.18,81294.13,0.0,-0.37719,0.00014,30.83256]
[1778431279431,33.18,81291.9,0.0,-0.37751,0.00014,30.83976]
[1778431280549,33.19,81285.66,0.0,-0.37839,0.00014,30.85968]
[1778431284291,33.19,81281.59,0.0,-0.37897,0.00014,30.87273]
[1778431284436,33.19,81281.36,0.0,-0.37901,0.00014,30.87349]
[1778431289622,33.19,81282.3,0.0,-0.37888,0.00014,30.87067]
[1778431289713,33.19,81282.38,0.0,-0.37887,0.00014,30.87046]
[1778431291569,33.19,81282.38,0.0,-0.37887,0.00014,30.8705]
[1778431291642,33.19,81282.38,0.0,-0.37887,0.00014,30.8705]
[1778431291713,33.19,81282.68,0.0,-0.37882,0.00014,30.86639]
[1778431292577,33.19,81282.68,0.0,-0.37882,0.00014,30.86639]
[1778431292580,33.19,81282.68,0.0,-0.37882,0.00014,30.86639]
[1778431292654,33.19,81282.68,0.0,-0.37882,0.00014,30.86639]
[1778431292753,33.19,81282.5,0.0,-0.37885,0.00014,30.867]
[1778431293690,33.19,81282.5,0.0,-0.37885,0.00014,30.867]
[1778431293704,33.19,81286.16,0.0,-0.37833,0.00014,30.85546]
[1778431295228,33.19,81287.39,0.0,-0.37816,0.00014,30.8516]
[1778431295738,33.19,81287.39,0.0,-0.37816,0.00014,30.8516]
[1778431295792,33.19,81286.77,0.0,-0.37825,0.00014,30.85361]
[1778431297787,33.19,81286.02,0.0,-0.37836,0.00014,30.85609]
[1778431297885,33.19,81285.83,0.0,-0.37839,0.00014,30.85669]
[1778431302053,33.2,81283.58,0.0,-0.37871,0.00014,30.86399]
[1778431307597,33.2,81279.15,0.0,-0.37935,0.00014,30.87818]
[1778431312067,33.2,81279.12,0.0,-0.37936,0.00014,30.87842]
[1778431313854,33.2,81279.36,0.0,-0.37932,0.00014,30.8777]
[1778431313871,33.2,81279.36,0.0,-0.37932,0.00014,30.8777]
[1778431313882,33.2,81279.23,0.0,-0.37934,0.00014,30.87814]
[1778431314101,33.2,81279.23,0.0,-0.37934,0.00014,30.87814]
[1778431314646,33.2,81279.24,0.0,-0.37934,0.00014,30.87815]
[1778431315778,33.2,81290.43,0.0,-0.37776,0.00014,30.84279]
[1778431317173,33.2,81290.43,0.0,-0.37777,0.00014,30.84285]
[1778431318189,33.21,81290.87,0.0,-0.37771,0.00014,30.84151]
[1778431318680,33.21,81290.52,0.0,-0.37776,0.00014,30.84268]
[1778431322273,33.21,81283.75,0.0,-0.37872,0.00014,30.86434]
[1778431322702,33.21,81283.75,0.0,-0.37872,0.00014,30.86439]
[1778431327738,33.21,81283.57,0.0,-0.37876,0.00014,30.8652]
[1778431332773,33.22,81282.78,0.0,-0.37888,0.00014,30.86794]
[1778431340829,33.22,81284.13,0.0,-0.3787,0.00014,30.86406]
[1778431345863,33.22,81288.77,0.0,-0.37806,0.00014,30.84964]
[1778431350945,33.23,81287.36,0.0,-0.37827,0.00014,30.85433]
[1778431356940,33.23,81286.46,0.0,-0.3784,0.00014,30.85441]
[1778431362982,33.23,81284.44,0.0,-0.3787,0.00014,30.86106]
[1778431369024,33.24,81282.57,0.0,-0.37897,0.00014,30.8672]
[1778431374060,33.24,81281.3,0.0,-0.37916,0.00014,30.87137]
[1778431381114,33.24,81282.73,0.0,-0.37897,0.00014,30.86713]
[1778431386145,33.25,81285.35,0.0,-0.37861,0.00014,30.85907]
[1778431392190,33.25,81285.73,0.0,-0.37856,0.00014,30.85813]
[1778431398228,33.25,81285.28,0.0,-0.37864,0.00014,30.85982]
[1778431403476,33.26,81285.28,0.0,-0.37864,0.00014,30.86003]
[1778431408713,33.26,81285.28,0.0,-0.37865,0.00014,30.86012]
[1778431414341,33.26,81288.06,0.0,-0.37826,0.00014,30.84855]
[1778431419633,33.26,81287.07,0.0,-0.37841,0.00014,30.85189]
[1778431425616,33.27,81287.31,0.0,-0.37839,0.00014,30.85144]
[1778431431234,33.27,81287.78,0.0,-0.37833,0.00014,30.85026]
[1778431432480,33.27,81286.64,0.0,-0.3785,0.00014,30.85391]
[1778431432513,33.27,81286.64,0.0,-0.3785,0.00014,30.85396]
[1778431434607,33.27,81286.64,0.0,-0.3785,0.00014,30.85401]
[1778431435200,33.27,81286.64,0.0,-0.3785,0.00014,30.85405]
[1778431435988,33.27,81286.64,0.0,-0.3785,0.00014,30.85405]
[1778431436566,33.28,81286.64,0.0,-0.37851,0.00014,30.85415]
[1778431436842,33.28,81286.44,0.0,-0.37853,0.00014,30.85478]
[1778431443307,33.28,81284.92,0.0,-0.37875,0.00014,30.8597]
[1778431444051,33.28,81284.92,0.0,-0.37875,0.00014,30.8597]
[1778431444575,33.28,81279.79,0.0,-0.37949,0.00014,30.87601]
[1778431444610,33.28,81279.79,0.0,-0.37949,0.00014,30.87601]
[1778431444722,33.28,81279.79,0.0,-0.37949,0.00014,30.87601]
[1778431444743,33.28,81269.99,0.0,-0.38087,0.00014,30.90649]
[1778431446797,33.28,81269.99,0.0,-0.38087,0.00014,30.90652]
[1778431446886,33.28,81263.59,0.0,-0.38177,0.00014,30.92623]
[1778431447824,33.28,81263.59,0.0,-0.38177,0.00014,30.92623]
[1778431447834,33.28,81263.59,0.0,-0.38177,0.00014,30.92623]
[1778431448156,33.28,81269.51,0.0,-0.38094,0.00014,30.90802]
[1778431449243,33.28,81269.51,0.0,-0.38094,0.00014,30.90802]
[1778431453254,33.28,81273.07,0.0,-0.38044,0.00014,30.89708]
[1778431453826,33.28,81272.53,0.0,-0.38052,0.00014,30.89878]
[1778431459660,33.28,81271.09,0.0,-0.38072,0.00014,30.90336]
[1778431461764,33.28,81271.09,0.0,-0.38072,0.00014,30.90338]
[1778431461791,33.28,81271.09,0.0,-0.38072,0.00014,30.90338]
[1778431461848,33.28,81271.09,0.0,-0.38072,0.00014,30.90338]
[1778431461949,33.28,81260.9,0.0,-0.38216,0.00014,30.93473]
[1778431463319,33.28,81260.9,0.0,-0.38216,0.00014,30.93474]
[1778431463323,33.28,81260.9,0.0,-0.38216,0.00014,30.93474]
[1778431463354,33.28,81260.9,0.0,-0.38216,0.00014,30.93474]
[1778431463485,33.28,81260.9,0.0,-0.38216,0.00014,30.93474]
[1778431463895,33.28,81251.92,0.0,-0.38343,0.00014,30.96202]
[1778431465210,33.28,81250.8,0.0,-0.38359,0.00014,30.96538]
[1778431465529,33.28,81250.8,0.0,-0.38359,0.00014,30.96538]
[1778431465541,33.28,81250.8,0.0,-0.38359,0.00014,30.96538]
[1778431465999,33.28,81250.8,0.0,-0.38359,0.00014,30.96538]
[1778431466065,33.28,81250.8,0.0,-0.38359,0.00014,30.96538]
[1778431466083,33.28,81250.8,0.0,-0.38359,0.00014,30.96538]
[1778431466023,33.28,81249.11,0.0,-0.38383,0.00014,30.97046]
[1778431466478,33.28,81249.11,0.0,-0.38383,0.00014,30.97046]
[1778431466514,33.28,81249.11,0.0,-0.38383,0.00014,30.97046]
[1778431466929,33.28,81237.97,0.0,-0.38541,0.00014,31.00372]
[1778431467594,33.28,81237.97,0.0,-0.38541,0.00014,31.00372]
[1778431467957,33.28,81235.41,0.0,-0.38577,0.00014,31.01127]
[1778431469727,33.28,81234.93,0.0,-0.38583,0.00014,31.01261]
[1778431470876,33.28,81234.93,0.0,-0.38583,0.00014,31.01261]
[1778431472283,33.28,81235.12,0.0,-0.38579,0.00014,31.00878]
[1778431472747,33.28,81235.09,0.0,-0.3858,0.00014,31.00882]
[1778431477784,33.28,81235.12,0.0,-0.38578,0.00014,31.00851]
[1778431479820,33.28,81235.42,0.0,-0.38574,0.00014,31.00758]
[1778431479970,33.28,81235.52,0.0,-0.38572,0.00014,31.00724]
[1778431480806,33.27,81227.18,0.0,-0.3869,0.00014,31.03172]
[1778431486859,33.27,81226.97,0.0,-0.38692,0.00014,31.03199]
[1778431488003,33.27,81226.97,0.0,-0.38692,0.00014,31.03199]
[1778431488051,33.27,81228.0,0.0,-0.38677,0.00014,31.02891]
[1778431489903,33.27,81229.89,0.0,-0.3865,0.00014,31.02325]
[1778431490043,33.27,81229.89,0.0,-0.3865,0.00014,31.02325]
[1778431490138,33.27,81232.16,0.0,-0.38617,0.00014,31.01652]
[1778431495911,33.26,81232.87,0.0,-0.38606,0.00014,31.01418]
[1778431497266,33.26,81238.03,0.0,-0.38532,0.00014,30.99882]
[1778431497281,33.26,81238.03,0.0,-0.38532,0.00014,30.99882]
[1778431497925,33.26,81238.36,0.0,-0.38528,0.00014,30.99784]
[1778431499324,33.26,81239.47,0.0,-0.38512,0.00014,30.9945]
[1778431504975,33.26,81239.95,0.0,-0.38504,0.00014,30.99285]
[1778431508776,33.26,81239.69,0.0,-0.38507,0.00014,30.99352]
[1778431508785,33.26,81239.69,0.0,-0.38507,0.00014,30.99352]
[1778431509155,33.26,81236.4,0.0,-0.38554,0.00014,31.00323]
[1778431509987,33.26,81236.4,0.0,-0.38554,0.00014,31.00323]
[1778431510004,33.26,81236.4,0.0,-0.38554,0.00014,31.00323]
[1778431510425,33.26,81230.05,0.0,-0.38644,0.00014,31.02197]
[1778431512445,33.25,81229.86,0.0,-0.38646,0.00014,31.02244]
[1778431512447,33.25,81229.86,0.0,-0.38646,0.00014,31.02244]
[1778431513052,33.25,81229.86,0.0,-0.38646,0.00014,31.02244]
[1778431513070,33.25,81229.86,0.0,-0.38646,0.00014,31.02244]
[1778431513134,33.25,81228.71,0.0,-0.38662,0.00014,31.02571]
[1778431513882,33.25,81228.71,0.0,-0.38662,0.00014,31.02571]
[1778431514645,33.25,81228.71,0.0,-0.38662,0.00014,31.02571]
[1778431514674,33.25,81228.71,0.0,-0.38662,0.00014,31.02571]
[1778431515975,33.25,81227.42,0.0,-0.3868,0.00014,31.02944]
[1778431515986,33.25,81227.42,0.0,-0.3868,0.00014,31.02944]
[1778431516072,33.25,81221.2,0.0,-0.38768,0.00014,31.04753]
[1778431516848,33.25,81221.2,0.0,-0.38768,0.00014,31.04753]
[1778431517512,33.25,81221.2,0.0,-0.38768,0.00014,31.04756]
[1778431522629,33.25,81222.3,0.0,-0.38753,0.00014,31.04449]
[1778431522805,33.25,81222.3,0.0,-0.38753,0.00014,31.04449]
[1778431523102,33.25,81222.04,0.0,-0.38757,0.00014,31.04527]
[1778431524122,33.25,81222.04,0.0,-0.38757,0.00014,31.04527]
[1778431524143,33.25,81222.04,0.0,-0.38757,0.00014,31.04527]
[1778431527182,33.25,81222.26,0.0,-0.38754,0.00014,31.04468]
[1778431528760,33.26,81223.26,0.0,-0.3874,0.00014,31.04184]
[1778431529154,33.26,81226.14,0.0,-0.38699,0.00014,31.03347]
[1778431530771,33.26,81226.14,0.0,-0.38699,0.00014,31.03341]
[1778431530799,33.26,81226.14,0.0,-0.38699,0.00014,31.03341]
[1778431531159,33.25,81226.4,0.0,-0.38694,0.00014,31.02941]
[1778431531307,33.25,81226.4,0.0,-0.38694,0.00014,31.02941]
[1778431531336,33.25,81226.4,0.0,-0.38694,0.00014,31.02941]
[1778431532831,33.25,81225.93,0.0,-0.38701,0.00014,31.03073]
[1778431536215,33.25,81230.27,0.0,-0.38638,0.00014,31.01781]
[1778431541970,33.25,81234.01,0.0,-0.38585,0.00014,31.00661]
[1778431542845,33.25,81235.08,0.0,-0.38569,0.00014,31.0034]
[1778431543005,33.25,81235.08,0.0,-0.38569,0.00014,31.0034]
[1778431543051,33.25,81235.96,0.0,-0.38556,0.00014,31.00075]
[1778431545046,33.25,81236.74,0.0,-0.38545,0.00014,30.9984]
[1778431545147,33.25,81237.57,0.0,-0.38533,0.00014,30.99585]
[1778431550293,33.24,81240.76,0.0,-0.38487,0.00014,30.98615]
[1778431556333,33.24,81241.19,0.0,-0.3848,0.00014,30.98461]
[1778431561368,33.24,81244.57,0.0,-0.38431,0.00014,30.97429]
[1778431567410,33.23,81248.41,0.0,-0.38376,0.00014,30.96251]
[1778431572445,33.23,81251.79,0.0,-0.38327,0.00014,30.95211]
[1778431576258,33.23,81252.03,0.0,-0.38323,0.00014,30.95128]
[1778431576472,33.23,81252.05,0.0,-0.38323,0.00014,30.95118]
[1778431581770,33.23,81254.77,0.0,-0.38284,0.00014,30.94281]
[1778431585990,33.23,81254.89,0.0,-0.38282,0.00014,30.94233]
[1778431586058,33.23,81254.89,0.0,-0.38282,0.00014,30.94233]
[1778431587422,33.22,81255.32,0.0,-0.38275,0.00014,30.941]
[1778431587521,33.22,81255.32,0.0,-0.38275,0.00014,30.94097]
[1778431587624,33.22,81255.32,0.0,-0.38275,0.00014,30.94097]
[1778431587875,33.22,81255.32,0.0,-0.38275,0.00014,30.94097]
[1778431587918,33.22,81255.32,0.0,-0.38275,0.00014,30.94097]
[1778431588130,33.22,81255.32,0.0,-0.38275,0.00014,30.94097]
[1778431588239,33.22,81255.32,0.0,-0.38275,0.00014,30.94097]
[1778431588228,33.22,81261.87,0.0,-0.38182,0.00014,30.92092]
[1778431588293,33.22,81261.87,0.0,-0.38182,0.00014,30.92092]
[1778431588345,33.22,81261.87,0.0,-0.38182,0.00014,30.92092]
[1778431588558,33.22,81261.87,0.0,-0.38182,0.00014,30.92089]
[1778431589448,33.22,81261.87,0.0,-0.38182,0.00014,30.92089]
[1778431589458,33.22,81261.87,0.0,-0.38182,0.00014,30.92089]
[1778431589470,33.22,81261.87,0.0,-0.38182,0.00014,30.92089]
[1778431589839,33.22,81261.87,0.0,-0.38182,0.00014,30.92089]
[1778431591013,33.22,81269.24,0.0,-0.38078,0.00014,30.89814]
[1778431591032,33.22,81269.24,0.0,-0.38078,0.00014,30.89814]
[1778431591072,33.22,81268.53,0.0,-0.38087,0.00014,30.89715]
[1778431593895,33.22,81268.06,0.0,-0.38094,0.00014,30.89861]
[1778431594161,33.22,81265.79,0.0,-0.38126,0.00014,30.90564]
[1778431595921,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431595927,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431596014,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431597957,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431598012,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431598050,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431598051,33.22,81264.08,0.0,-0.3815,0.00014,30.91091]
[1778431603074,33.22,81262.73,0.0,-0.38169,0.00014,30.91507]
[1778431608092,33.22,81257.41,0.0,-0.38245,0.00014,30.93137]
[1778431609182,33.22,81257.17,0.0,-0.38248,0.00014,30.9321]
[1778431612242,33.22,81267.53,0.0,-0.38101,0.00014,30.90027]
[1778431612729,33.22,81267.63,0.0,-0.381,0.00014,30.9]
[1778431616287,33.22,81262.7,0.0,-0.3817,0.00014,30.91524]
[1778431616755,33.23,81262.42,0.0,-0.38174,0.00014,30.91612]
[1778431617975,33.23,81262.42,0.0,-0.38174,0.00014,30.91612]
[1778431618306,33.23,81268.16,0.0,-0.38093,0.00014,30.89843]
[1778431618484,33.23,81268.16,0.0,-0.38093,0.00014,30.89843]
[1778431618852,33.23,81268.16,0.0,-0.38093,0.00014,30.89843]
[1778431618860,33.23,81268.16,0.0,-0.38093,0.00014,30.89843]
[1778431620353,33.23,81270.61,0.0,-0.38058,0.00014,30.89089]
[1778431620360,33.23,81270.61,0.0,-0.38058,0.00014,30.89089]
[1778431620900,33.23,81270.61,0.0,-0.38058,0.00014,30.89089]
[1778431620919,33.23,81270.61,0.0,-0.38058,0.00014,30.89089]
[1778431620988,33.23,81275.49,0.0,-0.37989,0.00014,30.87569]
[1778431622385,33.23,81275.23,0.0,-0.37993,0.00014,30.87653]
[1778431622996,33.23,81284.76,0.0,-0.37859,0.00014,30.84664]
[1778431623308,33.23,81284.76,0.0,-0.37859,0.00014,30.84664]
[1778431624269,33.23,81284.76,0.0,-0.37859,0.00014,30.84664]
[1778431624277,33.23,81284.76,0.0,-0.37859,0.00014,30.84664]
[1778431625033,33.23,81289.48,0.0,-0.37793,0.00014,30.8318]
[1778431625825,33.23,81289.48,0.0,-0.37793,0.00014,30.8318]
[1778431626183,33.23,81289.48,0.0,-0.37793,0.00014,30.8318]
[1778431626240,33.23,81289.73,0.0,-0.37789,0.00014,30.83107]
[1778431631628,33.23,81294.42,0.0,-0.37724,0.00014,30.81635]
[1778431636740,33.23,81297.04,0.0,-0.37688,0.00014,30.80818]
[1778431642202,33.24,81297.14,0.0,-0.37688,0.00014,30.80809]
[1778431646589,33.24,81300.98,0.0,-0.37634,0.00014,30.79599]
[1778431646790,33.24,81300.98,0.0,-0.37634,0.00014,30.79599]
[1778431652026,33.24,81301.32,0.0,-0.3763,0.00014,30.79199]
[1778431657061,33.25,81300.86,0.0,-0.37637,0.00014,30.79371]
[1778431662096,33.25,81302.14,0.0,-0.3762,0.00014,30.78982]
[1778431663080,33.25,81302.14,0.0,-0.3762,0.00014,30.78982]
[1778431669167,33.25,81302.7,0.0,-0.37614,0.00014,30.7884]
[1778431669219,33.26,81302.96,0.0,-0.3761,0.00014,30.78763]
[1778431670578,33.26,81302.96,0.0,-0.37611,0.00014,30.78769]
[1778431670633,33.26,81302.96,0.0,-0.37611,0.00014,30.78769]
[1778431670653,33.26,81302.96,0.0,-0.37611,0.00014,30.78769]
[1778431670977,33.26,81302.96,0.0,-0.37611,0.00014,30.78769]
[1778431671240,33.26,81302.96,0.0,-0.37611,0.00014,30.78769]
[1778431671244,33.26,81302.96,0.0,-0.37611,0.00014,30.78769]
[1778431671305,33.26,81292.47,0.0,-0.37759,0.00014,30.82137]
[1778431674180,33.26,81290.24,0.0,-0.37791,0.00014,30.82862]
[1778431674552,33.26,81290.24,0.0,-0.37791,0.00014,30.82862]
[1778431675344,33.26,81290.91,0.0,-0.37781,0.00014,30.82655]
[1778431676514,33.26,81290.91,0.0,-0.37782,0.00014,30.8266]
[1778431677333,33.26,81290.91,0.0,-0.37782,0.00014,30.8266]
[1778431677356,33.26,81293.02,0.0,-0.37752,0.00014,30.81994]
[1778431683243,33.27,81291.77,0.0,-0.37771,0.00014,30.82426]
[1778431688279,33.27,81292.16,0.0,-0.37767,0.00014,30.82327]
[1778431693313,33.27,81290.77,0.0,-0.37787,0.00014,30.82792]
[1778431693617,33.27,81290.77,0.0,-0.37787,0.00014,30.82792]
[1778431694320,33.27,81290.56,0.0,-0.3779,0.00014,30.82863]
[1778431699355,33.27,81291.96,0.0,-0.37771,0.00014,30.82439]
[1778431701822,33.28,81297.01,0.0,-0.37701,0.00014,30.80837]
[1778431703138,33.28,81297.84,0.0,-0.37689,0.00014,30.80577]
[1778431708419,33.28,81297.79,0.0,-0.37691,0.00014,30.8063]
[1778431713454,33.28,81297.09,0.0,-0.37701,0.00014,30.80559]
[1778431719496,33.29,81297.09,0.0,-0.37702,0.00014,30.80589]
[1778431725380,33.29,81294.2,0.0,-0.37743,0.00014,30.81525]
[1778431726241,33.29,81294.2,0.0,-0.37744,0.00014,30.81534]
[1778431726279,33.29,81293.39,0.0,-0.37755,0.00014,30.81797]
[1778431728291,33.29,81293.42,0.0,-0.37755,0.00014,30.81792]
[1778431728386,33.29,81290.16,0.0,-0.37801,0.00014,30.82831]
[1778431733595,33.29,81287.0,0.0,-0.37847,0.00014,30.8385]
[1778431740646,33.3,81286.41,0.0,-0.37856,0.00014,30.84058]
[1778431746317,33.3,81291.14,0.0,-0.3779,0.00014,30.82575]
[1778431751722,33.3,81290.83,0.0,-0.37795,0.00014,30.82697]
[1778431756757,33.3,81291.63,0.0,-0.37784,0.00014,30.82461]
[1778431761792,33.31,81292.28,0.0,-0.37776,0.00014,30.82273]
[1778431766668,33.31,81293.24,0.0,-0.37763,0.00014,30.81983]
[1778431766700,33.31,81293.24,0.0,-0.37763,0.00014,30.81983]
[1778431766748,33.31,81293.24,0.0,-0.37763,0.00014,30.81983]
[1778431767053,33.31,81293.24,0.0,-0.37763,0.00014,30.81983]
[1778431768562,33.31,81298.49,0.0,-0.37689,0.00014,30.80316]
[1778431769105,33.31,81298.49,0.0,-0.37689,0.00014,30.80316]
[1778431769142,33.31,81300.74,0.0,-0.37658,0.00014,30.79598]
[1778431769823,33.31,81300.74,0.0,-0.37658,0.00014,30.79598]
[1778431769832,33.31,81300.74,0.0,-0.37658,0.00014,30.79598]
[1778431769847,33.31,81300.74,0.0,-0.37658,0.00014,30.79598]
[1778431769875,33.31,81300.74,0.0,-0.37658,0.00014,30.79598]
[1778431770248,33.31,81300.74,0.0,-0.37658,0.00014,30.79598]
[1778431770256,33.31,81303.35,0.0,-0.37621,0.00014,30.78764]
[1778431771151,33.31,81303.35,0.0,-0.37621,0.00014,30.78764]
[1778431772436,33.31,81305.79,0.0,-0.37586,0.00014,30.77662]
[1778431773179,33.31,81307.54,0.0,-0.37562,0.00014,30.77101]
[1778431773234,33.31,81307.3,0.0,-0.37565,0.00014,30.77184]
[1778431778912,33.32,81305.84,0.0,-0.37587,0.00014,30.77692]
[1778431784408,33.32,81303.58,0.0,-0.3762,0.00014,30.78446]
[1778431787427,33.32,81303.16,0.0,-0.37627,0.00014,30.78605]
[1778431787581,33.32,81303.16,0.0,-0.37627,0.00014,30.78613]
[1778431788177,33.32,81303.16,0.0,-0.37628,0.00014,30.78621]
[1778431788766,33.32,81303.16,0.0,-0.37628,0.00014,30.78621]
[1778431788849,33.32,81303.16,0.0,-0.37628,0.00014,30.78621]
[1778431789286,33.32,81303.16,0.0,-0.37628,0.00014,30.78621]
[1778431789367,33.32,81304.69,0.0,-0.37606,0.00014,30.78138]
[1778431792002,33.32,81315.6,0.0,-0.37453,0.00014,30.74603]
[1778431797036,33.32,81315.02,0.0,-0.37462,0.00014,30.74794]
[1778431802077,33.33,81314.75,0.0,-0.37465,0.00014,30.74885]
[1778431807106,33.33,81316.39,0.0,-0.37443,0.00014,30.74354]
[1778431812144,33.33,81320.35,0.0,-0.37387,0.00014,30.73066]
[1778431814799,33.33,81326.38,0.0,-0.37303,0.00014,30.71086]
[1778431814801,33.33,81326.38,0.0,-0.37303,0.00014,30.71086]
[1778431814959,33.33,81326.38,0.0,-0.37303,0.00014,30.71086]
[1778431814978,33.33,81326.38,0.0,-0.37303,0.00014,30.71086]
[1778431815017,33.33,81326.38,0.0,-0.37303,0.00014,30.71086]
[1778431815430,33.33,81333.05,0.0,-0.3721,0.00014,30.68879]
[1778431815847,33.33,81333.05,0.0,-0.3721,0.00014,30.68879]
[1778431816286,33.33,81348.83,0.0,-0.36989,0.00014,30.63586]
[1778431816660,33.33,81348.83,0.0,-0.36989,0.00014,30.63586]
[1778431816691,33.33,81348.83,0.0,-0.36989,0.00014,30.63586]
[1778431817424,33.33,81348.83,0.0,-0.36989,0.00014,30.63586]
[1778431817470,33.33,81348.83,0.0,-0.36989,0.00014,30.63586]
[1778431817432,33.33,81348.07,0.0,-0.37,0.00014,30.63836]
[1778431818196,33.33,81348.07,0.0,-0.37,0.00014,30.63832]
[1778431818910,33.33,81348.07,0.0,-0.37,0.00014,30.63832]
[1778431818921,33.33,81348.07,0.0,-0.37,0.00014,30.63832]
[1778431819203,33.33,81346.38,0.0,-0.37023,0.00014,30.64399]
[1778431820016,33.33,81346.38,0.0,-0.37023,0.00014,30.64399]
[1778431820405,33.33,81346.38,0.0,-0.37023,0.00014,30.64399]
[1778431820058,33.33,81346.04,0.0,-0.37028,0.00014,30.64509]
[1778431822059,33.32,81346.04,0.0,-0.37027,0.00014,30.64505]
[1778431822153,33.32,81346.04,0.0,-0.37027,0.00014,30.645]
[1778431827259,33.32,81345.72,0.0,-0.37031,0.00014,30.64585]
[1778431827614,33.32,81345.72,0.0,-0.37031,0.00014,30.64585]
[1778431827645,33.32,81345.72,0.0,-0.37031,0.00014,30.64585]
[1778431827655,33.32,81345.72,0.0,-0.37031,0.00014,30.64585]
[1778431830980,33.32,81345.09,0.0,-0.37039,0.00014,30.64784]
[1778431832217,33.32,81347.57,0.0,-0.37003,0.00014,30.6362]
[1778431834889,33.32,81349.44,0.0,-0.36977,0.00014,30.62975]
[1778431834898,33.32,81349.44,0.0,-0.36977,0.00014,30.62975]
[1778431840362,33.32,81347.58,0.0,-0.37002,0.00014,30.63582]
[1778431845368,33.31,81346.74,0.0,-0.37013,0.00014,30.63854]
[1778431845518,33.31,81346.74,0.0,-0.37013,0.00014,30.63854]
[1778431845406,33.31,81345.91,0.0,-0.37024,0.00014,30.64126]
[1778431845525,33.31,81345.91,0.0,-0.37024,0.00014,30.64126]
[1778431845633,33.31,81345.91,0.0,-0.37024,0.00014,30.64126]
[1778431846492,33.31,81345.91,0.0,-0.37024,0.00014,30.64126]
[1778431846497,33.31,81336.56,0.0,-0.37155,0.00014,30.67264]
[1778431847428,33.31,81336.56,0.0,-0.37155,0.00014,30.67264]
[1778431849429,33.31,81330.24,0.0,-0.37243,0.00014,30.69351]
[1778431852566,33.31,81330.59,0.0,-0.37237,0.00014,30.69212]
[1778431853457,33.31,81330.59,0.0,-0.37237,0.00014,30.69204]
[1778431854638,33.31,81325.92,0.0,-0.37302,0.00014,30.70754]
[1778431854881,33.31,81325.92,0.0,-0.37302,0.00014,30.70754]
[1778431855474,33.31,81316.74,0.0,-0.37431,0.00014,30.73773]
[1778431856600,33.31,81314.28,0.0,-0.37466,0.00014,30.74576]
[1778431856659,33.31,81314.28,0.0,-0.37466,0.00014,30.74576]
[1778431856668,33.31,81314.28,0.0,-0.37466,0.00014,30.74576]
[1778431857488,33.31,81314.52,0.0,-0.37462,0.00014,30.74498]
[1778431858711,33.31,81314.33,0.0,-0.37465,0.00014,30.7456]
[1778431858802,33.31,81314.47,0.0,-0.37463,0.00014,30.74514]
[1778431859854,33.31,81314.47,0.0,-0.37463,0.00014,30.74514]
[1778431860736,33.31,81314.47,0.0,-0.37463,0.00014,30.74514]
[1778431861516,33.31,81314.46,0.0,-0.37463,0.00014,30.7452]
[1778431863533,33.31,81324.74,0.0,-0.37319,0.00014,30.71149]
[1778431864087,33.31,81324.74,0.0,-0.37319,0.00014,30.71149]
[1778431864820,33.31,81326.74,0.0,-0.37291,0.00014,30.70491]
[1778431864947,33.31,81326.74,0.0,-0.37291,0.00014,30.70491]
[1778431864957,33.31,81326.74,0.0,-0.37291,0.00014,30.70491]
[1778431864958,33.31,81326.74,0.0,-0.37291,0.00014,30.70491]
[1778431865048,33.31,81327.63,0.0,-0.37278,0.00014,30.70188]
[1778431865865,33.31,81327.63,0.0,-0.37278,0.00014,30.70188]
[1778431866856,33.31,81327.35,0.0,-0.37282,0.00014,30.70272]
[1778431866999,33.31,81327.35,0.0,-0.37282,0.00014,30.70272]
[1778431867010,33.31,81327.35,0.0,-0.37282,0.00014,30.70272]
[1778431867449,33.31,81323.14,0.0,-0.3734,0.00014,30.71653]
[1778431872855,33.31,81319.34,0.0,-0.37394,0.00014,30.72901]
[1778431872943,33.31,81319.34,0.0,-0.37394,0.00014,30.72901]
[1778431873226,33.31,81319.34,0.0,-0.37394,0.00014,30.72901]
[1778431873233,33.31,81319.78,0.0,-0.37388,0.00014,30.72758]
[1778431875563,33.31,81321.13,0.0,-0.37369,0.00014,30.72318]
[1778431875598,33.31,81321.13,0.0,-0.37369,0.00014,30.72318]
[1778431876048,33.31,81321.13,0.0,-0.37369,0.00014,30.72318]
[1778431876138,33.31,81321.9,0.0,-0.37358,0.00014,30.72067]
[1778431879613,33.3,81326.33,0.0,-0.37295,0.00014,30.70584]
[1778431881052,33.3,81326.92,0.0,-0.37287,0.00014,30.70382]
[1778431886147,33.3,81330.03,0.0,-0.37242,0.00014,30.69317]
[1778431886947,33.3,81329.48,0.0,-0.37249,0.00014,30.69493]
[1778431886954,33.3,81329.48,0.0,-0.37249,0.00014,30.69493]
[1778431889178,33.3,81328.85,0.0,-0.37257,0.00014,30.69689]
[1778431889207,33.3,81329.03,0.0,-0.37255,0.00014,30.69622]
[1778431897539,33.29,81329.19,0.0,-0.3725,0.00014,30.6922]
[1778431897704,33.29,81330.03,0.0,-0.37238,0.00014,30.68915]
[1778431897714,33.29,81330.03,0.0,-0.37238,0.00014,30.68915]
[1778431898337,33.29,81330.29,0.0,-0.37234,0.00014,30.68822]
[1778431899166,33.29,81330.29,0.0,-0.37234,0.00014,30.68822]
[1778431899328,33.29,81330.29,0.0,-0.37234,0.00014,30.68822]
[1778431900020,33.29,81327.75,0.0,-0.37269,0.00014,30.69658]
[1778431900032,33.29,81327.75,0.0,-0.37269,0.00014,30.69658]
[1778431900291,33.29,81327.75,0.0,-0.37269,0.00014,30.69658]
[1778431900469,33.29,81326.56,0.0,-0.37285,0.00014,30.70045]
[1778431900905,33.29,81326.56,0.0,-0.37285,0.00014,30.70045]
[1778431900942,33.29,81326.56,0.0,-0.37285,0.00014,30.70045]
[1778431901365,33.29,81326.56,0.0,-0.37285,0.00014,30.70045]
[1778431903271,33.29,81315.4,0.0,-0.37442,0.00014,30.73709]
[1778431903401,33.29,81315.4,0.0,-0.37442,0.00014,30.73709]
[1778431903888,33.29,81313.36,0.0,-0.3747,0.00014,30.74375]
[1778431903897,33.29,81313.36,0.0,-0.3747,0.00014,30.74375]
[1778431906108,33.29,81313.43,0.0,-0.37469,0.00014,30.74351]
[1778431906209,33.29,81313.43,0.0,-0.3747,0.00014,30.74362]
[1778431910550,33.29,81313.36,0.0,-0.37471,0.00014,30.74383]
[1778431910573,33.29,81312.4,0.0,-0.37484,0.00014,30.74695]
[1778431913598,33.29,81303.09,0.0,-0.37616,0.00014,30.77739]
[1778431913884,33.29,81303.09,0.0,-0.37616,0.00014,30.77747]
[1778431918919,33.3,81301.64,0.0,-0.37638,0.00014,30.78251]
[1778431921872,33.3,81302.3,0.0,-0.3763,0.00014,30.78054]
[1778431922149,33.3,81302.3,0.0,-0.3763,0.00014,30.78054]
[1778431922156,33.3,81302.3,0.0,-0.3763,0.00014,30.78054]
[1778431922223,33.3,81304.31,0.0,-0.37602,0.00014,30.77414]
[1778431923091,33.3,81304.31,0.0,-0.37602,0.00014,30.77414]
[1778431923847,33.3,81308.03,0.0,-0.3755,0.00014,30.76218]
[1778431923955,33.3,81308.03,0.0,-0.3755,0.00014,30.76224]
[1778431928743,33.3,81309.65,0.0,-0.37527,0.00014,30.75691]
[1778431933790,33.3,81313.74,0.0,-0.37469,0.00014,30.74356]
[1778431935151,33.3,81313.35,0.0,-0.37475,0.00014,30.74482]
[1778431935229,33.3,81314.2,0.0,-0.37463,0.00014,30.74205]
[1778431941092,33.3,81318.0,0.0,-0.37409,0.00014,30.72964]
[1778431944891,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431944935,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431944985,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431945000,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431945214,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431945581,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431945583,33.3,81317.74,0.0,-0.37413,0.00014,30.73052]
[1778431945521,33.3,81322.83,0.0,-0.37342,0.00014,30.71382]
[1778431946132,33.3,81322.83,0.0,-0.37342,0.00014,30.71383]
[1778431951458,33.3,81329.13,0.0,-0.37252,0.00014,30.69273]
[1778431957184,33.29,81333.27,0.0,-0.37192,0.00014,30.6754]
[1778431962915,33.29,81335.82,0.0,-0.37155,0.00014,30.66661]
[1778431964681,33.29,81335.82,0.0,-0.37155,0.00014,30.66651]
[1778431964765,33.29,81336.5,0.0,-0.37145,0.00014,30.66414]
[1778431970303,33.29,81336.5,0.0,-0.37144,0.00014,30.66389]
[1778431976280,33.28,81339.33,0.0,-0.37104,0.00014,30.6542]
[1778431981282,33.28,81340.32,0.0,-0.37089,0.00014,30.65059]
[1778431984710,33.28,81335.61,0.0,-0.37154,0.00014,30.66618]
[1778431985092,33.28,81335.61,0.0,-0.37154,0.00014,30.66618]
[1778431985980,33.28,81342.61,0.0,-0.37056,0.00014,30.6426]
[1778431986415,33.28,81342.61,0.0,-0.37056,0.00014,30.64255]
[1778431991232,33.27,81346.98,0.0,-0.36994,0.00014,30.62762]
[1778431991451,33.27,81347.66,0.0,-0.36984,0.00014,30.62528]
[1778431997675,33.27,81347.09,0.0,-0.36992,0.00014,30.62702]
[1778431999708,33.27,81347.09,0.0,-0.36991,0.00014,30.62698]
[1778431999850,33.27,81347.09,0.0,-0.36991,0.00014,30.62698]
[1778432000119,33.27,81347.09,0.0,-0.36991,0.00014,30.62698]
[1778432005550,33.27,81352.41,0.0,-0.36916,0.00014,30.60869]
[1778432010584,33.27,81350.86,0.0,-0.36937,0.00014,30.61379]
[1778432013646,33.27,81350.08,0.0,-0.36947,0.00014,30.61314]
[1778432014612,33.27,81349.22,0.0,-0.36959,0.00014,30.61599]
[1778432015667,33.27,81349.22,0.0,-0.36959,0.00014,30.61599]
[1778432016626,33.26,81348.67,0.0,-0.36966,0.00014,30.61778]
[1778432020346,33.26,81347.69,0.0,-0.36979,0.00014,30.62099]
[1778432021764,33.26,81347.61,0.0,-0.3698,0.00014,30.62118]
[1778432022660,33.26,81347.38,0.0,-0.36983,0.00014,30.62192]
[1778432027704,33.26,81341.92,0.0,-0.37059,0.00014,30.6402]
[1778432029942,33.26,81341.44,0.0,-0.37065,0.00014,30.64172]
[1778432029991,33.26,81341.24,0.0,-0.37068,0.00014,30.64235]
[1778432035759,33.26,81340.58,0.0,-0.37076,0.00014,30.64433]
[1778432039600,33.25,81340.11,0.0,-0.37082,0.00014,30.64577]
[1778432040154,33.25,81340.15,0.0,-0.37081,0.00014,30.64558]
[1778432042456,33.25,81339.59,0.0,-0.37089,0.00014,30.64737]
[1778432042470,33.25,81339.59,0.0,-0.37089,0.00014,30.64737]
[1778432043948,33.25,81339.7,0.0,-0.37087,0.00014,30.64695]
[1778432044266,33.25,81339.7,0.0,-0.37087,0.00014,30.64695]
[1778432045946,33.25,81339.52,0.0,-0.37089,0.00014,30.64746]
[1778432045956,33.25,81339.52,0.0,-0.37089,0.00014,30.64746]
[1778432047429,33.25,81339.22,0.0,-0.37093,0.00014,30.64837]
[1778432048121,33.25,81338.99,0.0,-0.37096,0.00014,30.64909]
[1778432054232,33.25,81338.99,0.0,-0.37096,0.00014,30.64904]
[1778432054467,33.25,81338.99,0.0,-0.37096,0.00014,30.64904]
[1778432058540,33.24,81338.32,0.0,-0.37104,0.00014,30.65085]
[1778432058602,33.24,81338.1,0.0,-0.37107,0.00014,30.65154]
[1778432066981,33.24,81339.05,0.0,-0.37092,0.00014,30.6479]
[1778432068790,33.24,81337.82,0.0,-0.37109,0.00014,30.65199]
[1778432068795,33.24,81337.82,0.0,-0.37109,0.00014,30.65199]
[1778432068830,33.24,81337.82,0.0,-0.37108,0.00014,30.65194]
[1778432070000,33.24,81337.82,0.0,-0.37108,0.00014,30.65194]
[1778432070851,33.24,81337.77,0.0,-0.37109,0.00014,30.65206]
[1778432071652,33.24,81337.61,0.0,-0.3711,0.00014,30.64933]
[1778432074916,33.23,81337.54,0.0,-0.3711,0.00014,30.64941]
[1778432074966,33.23,81337.54,0.0,-0.3711,0.00014,30.64936]
[1778432080071,33.23,81337.29,0.0,-0.37113,0.00014,30.64996]
[1778432084795,33.23,81337.71,0.0,-0.37107,0.00014,30.64849]
[1778432085152,33.23,81337.71,0.0,-0.37107,0.00014,30.64849]
[1778432085602,33.23,81337.48,0.0,-0.37109,0.00014,30.64907]
[1778432091549,33.23,81337.59,0.0,-0.37107,0.00014,30.64846]
[1778432093283,33.22,81337.58,0.0,-0.37107,0.00014,30.6484]
[1778432093285,33.22,81337.58,0.0,-0.37107,0.00014,30.6484]
[1778432093716,33.22,81337.65,0.0,-0.37105,0.00014,30.64811]
[1778432098727,33.22,81337.27,0.0,-0.3711,0.00014,30.64921]
[1778432103736,33.22,81337.7,0.0,-0.37103,0.00014,30.64753]
[1778432105621,33.22,81338.52,0.0,-0.37091,0.00014,30.64468]
[1778432107537,33.22,81342.46,0.0,-0.37036,0.00014,30.63128]
[1778432107670,33.22,81343.15,0.0,-0.37026,0.00014,30.62891]
[1778432112080,33.22,81348.5,0.0,-0.36951,0.00014,30.61061]
[1778432113648,33.22,81348.27,0.0,-0.36954,0.00014,30.61138]
[1778432118029,33.21,81347.17,0.0,-0.36969,0.00014,30.61504]
[1778432118035,33.21,81347.17,0.0,-0.36969,0.00014,30.61504]
[1778432124379,33.21,81345.23,0.0,-0.36995,0.00014,30.6215]
[1778432129414,33.21,81345.32,0.0,-0.36994,0.00014,30.62111]
[1778432134449,33.21,81342.82,0.0,-0.37028,0.00014,30.62629]
[1778432139484,33.21,81336.92,0.0,-0.3711,0.00014,30.64607]
[1778432142270,33.21,81336.31,0.0,-0.37118,0.00014,30.64806]
[1778432147507,33.21,81328.23,0.0,-0.37231,0.00014,30.67488]
[1778432152663,33.2,81331.77,0.0,-0.3718,0.00014,30.66285]
[1778432158801,33.2,81336.18,0.0,-0.37117,0.00014,30.64765]
[1778432164498,33.2,81336.5,0.0,-0.37112,0.00014,30.64642]
[1778432165360,33.2,81336.16,0.0,-0.37116,0.00014,30.64742]
[1778432165581,33.2,81336.16,0.0,-0.37116,0.00014,30.64742]
[1778432165594,33.2,81336.16,0.0,-0.37116,0.00014,30.64742]
[1778432165811,33.2,81332.87,0.0,-0.37162,0.00014,30.65842]
[1778432166790,33.2,81332.87,0.0,-0.37162,0.00014,30.65842]
[1778432166797,33.2,81332.87,0.0,-0.37162,0.00014,30.65842]
[1778432167681,33.19,81329.64,0.0,-0.37207,0.00014,30.66912]
[1778432167935,33.19,81329.64,0.0,-0.37207,0.00014,30.66912]
[1778432168630,33.19,81329.64,0.0,-0.37207,0.00014,30.66912]
[1778432174938,33.19,81333.66,0.0,-0.37149,0.00014,30.6552]
[1778432174944,33.19,81333.66,0.0,-0.37149,0.00014,30.6552]
[1778432175387,33.19,81333.66,0.0,-0.37149,0.00014,30.6552]
[1778432175522,33.19,81333.66,0.0,-0.37149,0.00014,30.6552]
[1778432175541,33.19,81333.66,0.0,-0.37149,0.00014,30.6552]
[1778432175740,33.19,81333.66,0.0,-0.37148,0.00014,30.65514]
[1778432176023,33.19,81333.66,0.0,-0.37148,0.00014,30.65514]
[1778432176531,33.19,81333.66,0.0,-0.37148,0.00014,30.65514]
[1778432176983,33.19,81339.31,0.0,-0.37069,0.00014,30.63605]
[1778432177754,33.19,81340.78,0.0,-0.37048,0.00014,30.63103]
[1778432182790,33.19,81342.15,0.0,-0.37028,0.00014,30.62619]
[1778432187824,33.18,81338.12,0.0,-0.37084,0.00014,30.63962]
[1778432192858,33.18,81337.13,0.0,-0.37096,0.00014,30.63952]
[1778432199080,33.18,81337.2,0.0,-0.37094,0.00014,30.63897]
[1778432205586,33.17,81337.29,0.0,-0.37092,0.00014,30.63845]
[1778432207657,33.17,81337.07,0.0,-0.37094,0.00014,30.6391]
[1778432207729,33.17,81334.78,0.0,-0.37126,0.00014,30.64677]
[1778432213734,33.17,81333.58,0.0,-0.37142,0.00014,30.65055]
[1778432219649,33.17,81333.33,0.0,-0.37145,0.00014,30.65108]
[1778432225831,33.16,81334.76,0.0,-0.37123,0.00014,30.64594]
[1778432226089,33.16,81335.96,0.0,-0.37106,0.00014,30.64185]
[1778432226187,33.16,81337.61,0.0,-0.37083,0.00014,30.63623]
[1778432232201,33.16,81336.91,0.0,-0.37092,0.00014,30.63837]
[1778432234245,33.16,81337.12,0.0,-0.37089,0.00014,30.63758]
[1778432234275,33.16,81337.12,0.0,-0.37088,0.00014,30.63753]
[1778432239363,33.16,81334.02,0.0,-0.37131,0.00014,30.64777]
[1778432245653,33.15,81332.16,0.0,-0.37156,0.00014,30.65377]
[1778432251412,33.15,81333.03,0.0,-0.37143,0.00014,30.65059]
[1778432252085,33.15,81333.54,0.0,-0.37135,0.00014,30.64555]
[1778432253478,33.15,81333.54,0.0,-0.37134,0.00014,30.6455]
[1778432254279,33.15,81333.54,0.0,-0.37134,0.00014,30.64544]
[1778432254701,33.15,81333.54,0.0,-0.37134,0.00014,30.64544]
[1778432254725,33.15,81333.54,0.0,-0.37134,0.00014,30.64539]
[1778432259892,33.14,81334.72,0.0,-0.37117,0.00014,30.64122]
[1778432262880,33.14,81334.82,0.0,-0.37115,0.00014,30.64078]
[1778432262885,33.14,81334.82,0.0,-0.37115,0.00014,30.64078]
[1778432263353,33.14,81334.89,0.0,-0.37113,0.00014,30.6404]
[1778432268388,33.14,81335.19,0.0,-0.37108,0.00014,30.63915]
[1778432274430,33.14,81334.78,0.0,-0.37113,0.00014,30.64025]
[1778432283492,33.13,81334.08,0.0,-0.37121,0.00014,30.64217]
[1778432288527,33.13,81332.7,0.0,-0.3714,0.00014,30.64657]
[1778432291025,33.13,81331.76,0.0,-0.37152,0.00014,30.64963]
[1778432291550,33.13,81331.76,0.0,-0.37152,0.00014,30.64963]
[1778432295649,33.12,81325.75,0.0,-0.37236,0.00014,30.66956]
[1778432295749,33.12,81324.27,0.0,-0.37257,0.00014,30.67444]
[1778432296974,33.12,81324.27,0.0,-0.37257,0.00014,30.67444]
[1778432297712,33.12,81324.27,0.0,-0.37257,0.00014,30.67437]
[1778432297756,33.12,81323.03,0.0,-0.37274,0.00014,30.67844]
[1778432300298,33.12,81323.03,0.0,-0.37273,0.00014,30.67831]
[1778432301815,33.12,81322.13,0.0,-0.37286,0.00014,30.68125]
[1778432301886,33.12,81321.79,0.0,-0.3729,0.00014,30.68232]
[1778432303330,33.12,81321.79,0.0,-0.3729,0.00014,30.68225]
[1778432303854,33.12,81321.79,0.0,-0.3729,0.00014,30.68225]
[1778432303887,33.12,81321.79,0.0,-0.3729,0.00014,30.68225]
[1778432309927,33.12,81319.87,0.0,-0.37316,0.00014,30.68832]
[1778432310031,33.11,81319.87,0.0,-0.37315,0.00014,30.68819]
[1778432311919,33.11,81326.57,0.0,-0.37221,0.00014,30.66579]
[1778432313972,33.11,81334.53,0.0,-0.37107,0.00014,30.63566]
[1778432317578,33.11,81335.44,0.0,-0.37094,0.00014,30.63249]
[1778432318218,33.11,81335.34,0.0,-0.37095,0.00014,30.6328]
[1778432318226,33.11,81335.34,0.0,-0.37095,0.00014,30.6328]
[1778432318241,33.11,81335.34,0.0,-0.37095,0.00014,30.6328]
[1778432318249,33.11,81335.34,0.0,-0.37095,0.00014,30.6328]
[1778432319238,33.11,81335.39,0.0,-0.37094,0.00014,30.63261]
[1778432320285,33.11,81335.39,0.0,-0.37094,0.00014,30.63258]
[1778432320586,33.11,81335.39,0.0,-0.37094,0.00014,30.63255]
[1778432321764,33.11,81335.39,0.0,-0.37094,0.00014,30.63255]
[1778432321790,33.11,81335.39,0.0,-0.37094,0.00014,30.63255]
[1778432321871,33.11,81334.65,0.0,-0.37105,0.00014,30.63503]
[1778432323029,33.11,81334.65,0.0,-0.37104,0.00014,30.635]
[1778432324423,33.11,81341.3,0.0,-0.37011,0.00014,30.61241]
[1778432324782,33.11,81344.08,0.0,-0.36972,0.00014,30.60292]
[1778432329995,33.11,81342.62,0.0,-0.36992,0.00014,30.60786]
[1778432334626,33.11,81342.31,0.0,-0.36996,0.00014,30.60888]
[1778432334651,33.11,81342.31,0.0,-0.36996,0.00014,30.60887]
[1778432339886,33.11,81341.13,0.0,-0.37013,0.00014,30.61283]
[1778432345997,33.11,81340.74,0.0,-0.37018,0.00014,30.6141]
[1778432348987,33.11,81340.59,0.0,-0.3702,0.00014,30.61456]
[1778432349956,33.11,81339.84,0.0,-0.3703,0.00014,30.61708]
[1778432355998,33.1,81340.1,0.0,-0.37026,0.00014,30.61611]
[1778432361033,33.1,81339.23,0.0,-0.37038,0.00014,30.61899]
[1778432362217,33.1,81339.2,0.0,-0.37038,0.00014,30.61908]
[1778432362233,33.1,81339.2,0.0,-0.37038,0.00014,30.61908]
[1778432362323,33.1,81339.2,0.0,-0.37038,0.00014,30.61908]
[1778432363048,33.1,81338.85,0.0,-0.37043,0.00014,30.62025]
[1778432363075,33.1,81338.85,0.0,-0.37043,0.00014,30.62025]
[1778432363108,33.1,81338.85,0.0,-0.37043,0.00014,30.62025]
[1778432363378,33.1,81338.85,0.0,-0.37043,0.00014,30.62025]
[1778432364171,33.1,81342.44,0.0,-0.36993,0.00014,30.60802]
[1778432364205,33.1,81342.44,0.0,-0.36993,0.00014,30.60802]
[1778432364670,33.1,81342.44,0.0,-0.36993,0.00014,30.60802]
[1778432364758,33.1,81346.08,0.0,-0.36942,0.00014,30.59557]
[1778432365417,33.1,81346.08,0.0,-0.36942,0.00014,30.59557]
[1778432365427,33.1,81346.08,0.0,-0.36942,0.00014,30.59557]
[1778432365548,33.1,81346.26,0.0,-0.36939,0.00014,30.59495]
[1778432371103,33.1,81345.32,0.0,-0.36951,0.00014,30.59496]
[1778432372254,33.1,81345.32,0.0,-0.36951,0.00014,30.59496]
[1778432372874,33.1,81345.32,0.0,-0.36951,0.00014,30.59496]
[1778432373422,33.1,81345.36,0.0,-0.36951,0.00014,30.59483]
[1778432374821,33.1,81344.64,0.0,-0.36961,0.00014,30.5973]
[1778432374824,33.1,81344.64,0.0,-0.36961,0.00014,30.5973]
[1778432374855,33.1,81344.64,0.0,-0.36961,0.00014,30.5973]
[1778432374910,33.1,81347.65,0.0,-0.36919,0.00014,30.58699]
[1778432376411,33.1,81352.26,0.0,-0.36854,0.00014,30.57115]
[1778432377706,33.1,81354.09,0.0,-0.36828,0.00014,30.56485]
[1778432378777,33.1,81353.58,0.0,-0.36835,0.00014,30.56664]
[1778432379341,33.1,81353.59,0.0,-0.36835,0.00014,30.56663]
[1778432379438,33.1,81353.57,0.0,-0.36836,0.00014,30.56673]
[1778432381538,33.1,81354.13,0.0,-0.36828,0.00014,30.56482]
[1778432383856,33.11,81352.49,0.0,-0.36851,0.00014,30.57054]
[1778432383916,33.11,81352.37,0.0,-0.36853,0.00014,30.57098]
[1778432390431,33.11,81350.39,0.0,-0.36881,0.00014,30.57798]
[1778432391638,33.11,81350.39,0.0,-0.36881,0.00014,30.57798]
[1778432391896,33.11,81350.39,0.0,-0.36881,0.00014,30.57798]
[1778432391935,33.11,81350.39,0.0,-0.36881,0.00014,30.57798]
[1778432395805,33.11,81350.17,0.0,-0.36885,0.00014,30.57881]
[1778432395826,33.11,81350.17,0.0,-0.36885,0.00014,30.57881]
[1778432401313,33.11,81347.46,0.0,-0.36924,0.00014,30.58832]
[1778432402452,33.11,81347.46,0.0,-0.36924,0.00014,30.58832]
[1778432403050,33.11,81347.23,0.0,-0.36927,0.00014,30.58913]
[1778432404518,33.11,81347.5,0.0,-0.36923,0.00014,30.58822]
[1778432404581,33.11,81349.56,0.0,-0.36894,0.00014,30.58117]
[1778432410572,33.11,81355.71,0.0,-0.36808,0.00014,30.5601]
[1778432416174,33.11,81359.81,0.0,-0.36751,0.00014,30.54599]
[1778432421456,33.12,81364.36,0.0,-0.36688,0.00014,30.53028]
[1778432425005,33.12,81362.7,0.0,-0.36711,0.00014,30.53612]
[1778432425018,33.12,81362.7,0.0,-0.36711,0.00014,30.53612]
[1778432429116,33.12,81361.21,0.0,-0.36733,0.00014,30.54141]
[1778432429219,33.12,81360.81,0.0,-0.36739,0.00014,30.54285]
[1778432430711,33.12,81360.81,0.0,-0.36739,0.00014,30.54285]
[1778432431167,33.12,81359.91,0.0,-0.36751,0.00014,30.54601]
[1778432431177,33.12,81359.91,0.0,-0.36751,0.00014,30.54601]
[1778432431902,33.12,81359.73,0.0,-0.36753,0.00014,30.54343]
[1778432433215,33.12,81359.73,0.0,-0.36753,0.00014,30.54346]
[1778432433240,33.12,81359.73,0.0,-0.36753,0.00014,30.54346]
[1778432440610,33.12,81362.49,0.0,-0.36715,0.00014,30.534]
[1778432445882,33.12,81370.66,0.0,-0.36601,0.00014,30.50561]
[1778432448831,33.12,81372.19,0.0,-0.3658,0.00014,30.50034]
[1778432448924,33.12,81371.07,0.0,-0.36596,0.00014,30.50432]
[1778432450913,33.12,81371.07,0.0,-0.36596,0.00014,30.50436]
[1778432450941,33.12,81371.07,0.0,-0.36596,0.00014,30.50436]
[1778432451701,33.12,81375.93,0.0,-0.36528,0.00014,30.48727]
[1778432451705,33.12,81375.93,0.0,-0.36528,0.00014,30.48727]
[1778432452093,33.12,81376.35,0.0,-0.36522,0.00014,30.48583]
[1778432457710,33.13,81379.14,0.0,-0.36484,0.00014,30.47627]
[1778432461304,33.13,81380.06,0.0,-0.36472,0.00014,30.47316]
[1778432461358,33.13,81380.06,0.0,-0.36472,0.00014,30.47316]
[1778432461926,33.13,81380.06,0.0,-0.36472,0.00014,30.47316]
[1778432461939,33.13,81380.06,0.0,-0.36472,0.00014,30.47316]
[1778432464266,33.13,81368.75,0.0,-0.36631,0.00014,30.51319]
[1778432470553,33.13,81365.74,0.0,-0.36673,0.00014,30.52382]
[1778432474445,33.13,81360.63,0.0,-0.36745,0.00014,30.54172]
[1778432474477,33.13,81360.63,0.0,-0.36745,0.00014,30.54172]
[1778432476294,33.13,81360.63,0.0,-0.36745,0.00014,30.54174]
[1778432476307,33.13,81360.63,0.0,-0.36745,0.00014,30.54174]
[1778432476392,33.13,81360.63,0.0,-0.36745,0.00014,30.54176]
[1778432477240,33.13,81360.63,0.0,-0.36745,0.00014,30.54176]
[1778432478164,33.13,81358.12,0.0,-0.36781,0.00014,30.55048]
[1778432478311,33.13,81358.12,0.0,-0.36781,0.00014,30.55048]
[1778432478345,33.13,81358.12,0.0,-0.36781,0.00014,30.55048]
[1778432478861,33.13,81358.12,0.0,-0.36781,0.00014,30.55049]
[1778432480393,33.13,81355.74,0.0,-0.36814,0.00014,30.55874]
[1778432480396,33.13,81355.74,0.0,-0.36814,0.00014,30.55874]
[1778432480411,33.13,81355.74,0.0,-0.36814,0.00014,30.55874]
[1778432480494,33.13,81355.74,0.0,-0.36814,0.00014,30.55874]
[1778432482282,33.13,81355.74,0.0,-0.36814,0.00014,30.55875]
[1778432482305,33.13,81355.74,0.0,-0.36814,0.00014,30.55875]
[1778432482338,33.13,81355.74,0.0,-0.36814,0.00014,30.55875]
[1778432482889,33.13,81354.29,0.0,-0.36835,0.00014,30.56376]
[1778432484524,33.13,81351.0,0.0,-0.36881,0.00014,30.57509]
[1778432484615,33.13,81347.76,0.0,-0.36926,0.00014,30.58621]
[1778432488275,33.13,81345.83,0.0,-0.36953,0.00014,30.59277]
[1778432490667,33.13,81343.55,0.0,-0.36985,0.00014,30.60054]
[1778432491132,33.13,81343.07,0.0,-0.36991,0.00014,30.59892]
[1778432496987,33.13,81342.6,0.0,-0.36997,0.00014,30.6004]
[1778432502076,33.13,81346.3,0.0,-0.36945,0.00014,30.58771]
[1778432503000,33.13,81347.11,0.0,-0.36933,0.00014,30.58493]
[1778432503101,33.13,81346.75,0.0,-0.36938,0.00014,30.58615]
[1778432508167,33.13,81344.82,0.0,-0.36965,0.00014,30.59274]
[1778432509152,33.13,81344.82,0.0,-0.36965,0.00014,30.59274]
[1778432509158,33.13,81344.82,0.0,-0.36965,0.00014,30.59274]
[1778432509174,33.13,81344.38,0.0,-0.36972,0.00014,30.59424]
[1778432511206,33.13,81343.68,0.0,-0.36981,0.00014,30.59662]
[1778432512056,33.13,81343.31,0.0,-0.36987,0.00014,30.59787]
[1778432517127,33.13,81342.14,0.0,-0.37003,0.00014,30.60182]
[1778432522162,33.13,81341.42,0.0,-0.37013,0.00014,30.60423]
[1778432527196,33.13,81340.98,0.0,-0.37019,0.00014,30.60569]
[1778432532232,33.13,81339.16,0.0,-0.37044,0.00014,30.61183]
[1778432533465,33.13,81339.16,0.0,-0.37044,0.00014,30.61183]
[1778432533794,33.13,81339.16,0.0,-0.37044,0.00014,30.61183]
[1778432534121,33.13,81335.59,0.0,-0.37094,0.00014,30.62389]
[1778432539173,33.13,81334.46,0.0,-0.3711,0.00014,30.62763]
[1778432544183,33.13,81334.01,0.0,-0.37116,0.00014,30.62903]
[1778432548144,33.12,81334.62,0.0,-0.37107,0.00014,30.62688]
[1778432548181,33.12,81334.65,0.0,-0.37107,0.00014,30.62675]
[1778432554386,33.12,81334.84,0.0,-0.37102,0.00014,30.62274]
[1778432562099,33.12,81334.7,0.0,-0.37104,0.00014,30.62312]
[1778432567886,33.12,81334.81,0.0,-0.37102,0.00014,30.62267]
[1778432573519,33.12,81336.12,0.0,-0.37083,0.00014,30.61802]
[1778432578554,33.12,81336.3,0.0,-0.3708,0.00014,30.61732]
[1778432586612,33.12,81336.71,0.0,-0.37074,0.00014,30.61579]
[1778432591839,33.11,81336.63,0.0,-0.37074,0.00014,30.61598]
[1778432598696,33.11,81336.33,0.0,-0.37078,0.00014,30.61687]
[1778432609023,33.11,81336.49,0.0,-0.37076,0.00014,30.61627]
[1778432609636,33.11,81336.49,0.0,-0.37075,0.00014,30.61615]
[1778432610896,33.11,81344.12,0.0,-0.36968,0.00014,30.59018]
[1778432610911,33.11,81344.12,0.0,-0.36968,0.00014,30.59018]
[1778432611644,33.11,81347.18,0.0,-0.36924,0.00014,30.57646]
[1778432611648,33.11,81347.18,0.0,-0.36924,0.00014,30.57646]
[1778432611994,33.11,81347.18,0.0,-0.36924,0.00014,30.57646]
[1778432612290,33.11,81349.1,0.0,-0.36897,0.00014,30.56987]
[1778432617717,33.11,81354.25,0.0,-0.36825,0.00014,30.55222]
[1778432622898,33.11,81353.13,0.0,-0.36841,0.00014,30.55624]
[1778432628052,33.11,81351.74,0.0,-0.36861,0.00014,30.56113]
[1778432633975,33.12,81348.16,0.0,-0.36911,0.00014,30.57355]
[1778432639010,33.12,81348.01,0.0,-0.36914,0.00014,30.57412]
[1778432644044,33.12,81347.47,0.0,-0.36922,0.00014,30.57602]
[1778432649192,33.12,81348.22,0.0,-0.36911,0.00014,30.57349]
[1778432655123,33.12,81349.04,0.0,-0.369,0.00014,30.57077]
[1778432660157,33.12,81347.64,0.0,-0.3692,0.00014,30.57565]
[1778432665194,33.12,81346.51,0.0,-0.36936,0.00014,30.57959]
[1778432670232,33.12,81346.51,0.0,-0.36936,0.00014,30.57967]
[1778432673983,33.12,81346.71,0.0,-0.36933,0.00014,30.57581]
[1778432674013,33.12,81346.71,0.0,-0.36933,0.00014,30.57581]
[1778432674258,33.12,81347.38,0.0,-0.36923,0.00014,30.57353]
[1778432676640,33.12,81347.89,0.0,-0.36916,0.00014,30.57182]
[1778432677352,33.12,81347.89,0.0,-0.36916,0.00014,30.57182]
[1778432677279,33.12,81347.81,0.0,-0.36917,0.00014,30.57211]
[1778432677962,33.12,81347.81,0.0,-0.36917,0.00014,30.57211]
[1778432678168,33.12,81347.81,0.0,-0.36917,0.00014,30.57211]
[1778432678215,33.12,81347.81,0.0,-0.36917,0.00014,30.57211]
[1778432678217,33.12,81347.81,0.0,-0.36917,0.00014,30.57211]
[1778432678517,33.12,81357.5,0.0,-0.36781,0.00014,30.53873]
[1778432678645,33.12,81357.5,0.0,-0.36781,0.00014,30.53873]
[1778432678762,33.12,81357.5,0.0,-0.36781,0.00014,30.53873]
[1778432679295,33.12,81358.55,0.0,-0.36767,0.00014,30.53512]
[1778432679701,33.12,81358.55,0.0,-0.36767,0.00014,30.53512]
[1778432679733,33.12,81358.55,0.0,-0.36767,0.00014,30.53512]
[1778432679842,33.12,81358.55,0.0,-0.36767,0.00014,30.53512]
[1778432682163,33.12,81371.03,0.0,-0.36592,0.00014,30.49162]
[1778432682174,33.12,81371.03,0.0,-0.36592,0.00014,30.49162]
[1778432682177,33.12,81371.03,0.0,-0.36592,0.00014,30.49162]
[1778432682334,33.12,81372.09,0.0,-0.36578,0.00014,30.48797]
[1778432683001,33.12,81372.09,0.0,-0.36578,0.00014,30.48797]
[1778432683326,33.13,81372.09,0.0,-0.36578,0.00014,30.48805]
[1778432683904,33.13,81372.09,0.0,-0.36578,0.00014,30.48805]
[1778432683928,33.13,81372.09,0.0,-0.36578,0.00014,30.48805]
[1778432684330,33.13,81364.64,0.0,-0.36683,0.00014,30.51425]
[1778432686271,33.13,81363.1,0.0,-0.36704,0.00014,30.51968]
[1778432686303,33.13,81363.1,0.0,-0.36704,0.00014,30.51968]
[1778432688751,33.13,81366.7,0.0,-0.36654,0.00014,30.50726]
[1778432693456,33.13,81374.75,0.0,-0.36543,0.00014,30.47927]
[1778432694331,33.13,81376.04,0.0,-0.36525,0.00014,30.47479]
[1778432699435,33.14,81377.09,0.0,-0.36512,0.00014,30.47149]
[1778432704356,33.14,81378.53,0.0,-0.36492,0.00014,30.4666]
[1778432704459,33.14,81378.56,0.0,-0.36492,0.00014,30.46657]
[1778432704920,33.14,81378.56,0.0,-0.36492,0.00014,30.46657]
[1778432705021,33.14,81378.36,0.0,-0.36495,0.00014,30.46735]
[1778432707354,33.14,81378.48,0.0,-0.36494,0.00014,30.46699]
[1778432708268,33.14,81381.88,0.0,-0.36446,0.00014,30.455]
[1778432711675,33.14,81383.09,0.0,-0.36431,0.00014,30.45101]
[1778432711987,33.14,81383.09,0.0,-0.36431,0.00014,30.45101]
[1778432716632,33.15,81389.57,0.0,-0.36342,0.00014,30.4283]
[1778432716713,33.15,81389.57,0.0,-0.36342,0.00014,30.42839]
[1778432718008,33.15,81389.57,0.0,-0.36342,0.00014,30.42839]
[1778432718687,33.15,81389.57,0.0,-0.36342,0.00014,30.42849]
[1778432718694,33.15,81392.32,0.0,-0.36304,0.00014,30.41872]
[1778432724610,33.16,81395.62,0.0,-0.3626,0.00014,30.40743]
[1778432730296,33.16,81397.72,0.0,-0.36232,0.00014,30.40025]
[1778432733214,33.16,81399.48,0.0,-0.36208,0.00014,30.39095]
[1778432733305,33.16,81399.48,0.0,-0.36208,0.00014,30.39095]
[1778432733364,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432733497,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432733646,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432733862,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432734042,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432734247,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432734344,33.17,81399.88,0.0,-0.36202,0.00014,30.38961]
[1778432734407,33.17,81415.63,0.0,-0.35983,0.00014,30.33228]
[1778432734523,33.17,81415.63,0.0,-0.35983,0.00014,30.33228]
[1778432734985,33.17,81415.63,0.0,-0.35983,0.00014,30.33228]
[1778432735245,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432735450,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432735545,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432735737,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432735749,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432736210,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432736219,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432736226,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432736318,33.17,81428.82,0.0,-0.35801,0.00014,30.28363]
[1778432736369,33.17,81431.38,0.0,-0.35766,0.00014,30.27428]
[1778432737213,33.17,81431.38,0.0,-0.35766,0.00014,30.27428]
[1778432737305,33.17,81426.49,0.0,-0.35834,0.00014,30.29268]
[1778432737856,33.17,81426.49,0.0,-0.35834,0.00014,30.29268]
[1778432738189,33.17,81426.49,0.0,-0.35834,0.00014,30.29268]
[1778432738199,33.17,81426.49,0.0,-0.35834,0.00014,30.29268]
[1778432738204,33.17,81426.49,0.0,-0.35834,0.00014,30.29268]
[1778432738241,33.17,81423.55,0.0,-0.35876,0.00014,30.30376]
[1778432741334,33.18,81422.33,0.0,-0.35894,0.00014,30.30861]
[1778432741405,33.18,81423.1,0.0,-0.35884,0.00014,30.30593]
[1778432746623,33.18,81424.0,0.0,-0.35874,0.00014,30.30342]
[1778432748877,33.19,81424.81,0.0,-0.35864,0.00014,30.30075]
[1778432749493,33.19,81426.24,0.0,-0.35845,0.00014,30.29559]
[1778432749790,33.19,81426.24,0.0,-0.35845,0.00014,30.29574]
[1778432754944,33.2,81430.13,0.0,-0.35793,0.00014,30.28186]
[1778432755633,33.2,81432.57,0.0,-0.3576,0.00014,30.27292]
[1778432755832,33.2,81432.57,0.0,-0.3576,0.00014,30.27307]
[1778432760867,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432762740,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432762794,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432762845,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432762876,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432762983,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432763404,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432763465,33.2,81434.75,0.0,-0.35731,0.00014,30.26519]
[1778432763864,33.2,81429.0,0.0,-0.35811,0.00014,30.28668]
[1778432763867,33.2,81429.0,0.0,-0.35811,0.00014,30.28668]
[1778432764290,33.2,81429.0,0.0,-0.35811,0.00014,30.28668]
[1778432764412,33.2,81429.0,0.0,-0.35811,0.00014,30.28668]
[1778432764401,33.2,81413.32,0.0,-0.3603,0.00014,30.34483]
[1778432765401,33.2,81397.13,0.0,-0.36255,0.00014,30.40357]
[1778432765896,33.2,81397.13,0.0,-0.36255,0.00014,30.40357]
[1778432765950,33.2,81397.13,0.0,-0.36255,0.00014,30.40357]
[1778432765958,33.2,81397.13,0.0,-0.36255,0.00014,30.40357]
[1778432766419,33.21,81384.08,0.0,-0.36437,0.00014,30.45032]
[1778432766913,33.21,81384.08,0.0,-0.36438,0.00014,30.45038]
[1778432767967,33.21,81384.08,0.0,-0.36438,0.00014,30.45038]
[1778432768011,33.21,81379.09,0.0,-0.36507,0.00014,30.46808]
[1778432772068,33.21,81375.49,0.0,-0.36558,0.00014,30.48084]
[1778432772125,33.21,81375.49,0.0,-0.36558,0.00014,30.48084]
[1778432774079,33.21,81368.36,0.0,-0.36658,0.00014,30.50584]
[1778432774156,33.21,81366.67,0.0,-0.36681,0.00014,30.51175]
[1778432779488,33.21,81361.73,0.0,-0.3675,0.00014,30.5289]
[1778432780199,33.21,81361.73,0.0,-0.3675,0.00014,30.5289]
[1778432780576,33.21,81359.69,0.0,-0.36779,0.00014,30.53596]
[1778432781080,33.21,81359.69,0.0,-0.36779,0.00014,30.53596]
[1778432781096,33.21,81359.69,0.0,-0.36779,0.00014,30.53596]
[1778432781431,33.21,81356.21,0.0,-0.36828,0.00014,30.54796]
[1778432782270,33.21,81356.21,0.0,-0.36828,0.00014,30.54796]
[1778432782310,33.21,81345.84,0.0,-0.36973,0.00014,30.58346]
[1778432783351,33.21,81345.84,0.0,-0.36973,0.00014,30.58346]
[1778432784055,33.21,81338.77,0.0,-0.37073,0.00014,30.60754]
[1778432786020,33.21,81338.69,0.0,-0.37074,0.00014,30.60795]
[1778432793453,33.21,81341.06,0.0,-0.3704,0.00014,30.59663]
[1778432799096,33.21,81337.49,0.0,-0.37089,0.00014,30.60843]
[1778432802447,33.21,81338.0,0.0,-0.37082,0.00014,30.60672]
[1778432802906,33.21,81337.45,0.0,-0.3709,0.00014,30.60865]
[1778432802933,33.21,81337.45,0.0,-0.3709,0.00014,30.60865]
[1778432803421,33.21,81337.45,0.0,-0.3709,0.00014,30.60865]
[1778432803451,33.21,81333.81,0.0,-0.37141,0.00014,30.62097]
[1778432806026,33.21,81327.45,0.0,-0.37231,0.00014,30.64239]
[1778432806043,33.21,81327.45,0.0,-0.37231,0.00014,30.64239]
[1778432806824,33.21,81323.02,0.0,-0.37294,0.00014,30.65717]
[1778432807232,33.21,81323.02,0.0,-0.37294,0.00014,30.65721]
[1778432808343,33.21,81323.02,0.0,-0.37294,0.00014,30.65721]
[1778432808451,33.21,81320.53,0.0,-0.37329,0.00014,30.66555]
[1778432809377,33.21,81311.42,0.0,-0.37458,0.00014,30.69561]
[1778432810064,33.21,81311.42,0.0,-0.37458,0.00014,30.69561]
[1778432810089,33.21,81311.42,0.0,-0.37458,0.00014,30.69561]
[1778432810952,33.21,81311.42,0.0,-0.37458,0.00014,30.69574]
[1778432811018,33.21,81311.42,0.0,-0.37458,0.00014,30.69574]
[1778432811094,33.21,81311.42,0.0,-0.37458,0.00014,30.69574]
[1778432811154,33.21,81311.42,0.0,-0.37458,0.00014,30.69574]
[1778432811278,33.21,81311.42,0.0,-0.37458,0.00014,30.69574]
[1778432811297,33.21,81311.42,0.0,-0.37458,0.00014,30.69574]
[1778432813686,33.22,81299.16,0.0,-0.37632,0.00014,30.73588]
[1778432814823,33.22,81299.16,0.0,-0.37633,0.00014,30.73597]
[1778432814833,33.22,81299.16,0.0,-0.37633,0.00014,30.73597]
[1778432815036,33.22,81299.16,0.0,-0.37633,0.00014,30.73597]
[1778432815289,33.22,81298.95,0.0,-0.37636,0.00014,30.73673]
[1778432817088,33.22,81298.74,0.0,-0.37639,0.00014,30.73749]
[1778432817095,33.22,81298.74,0.0,-0.37639,0.00014,30.73749]
[1778432817100,33.22,81298.74,0.0,-0.37639,0.00014,30.73749]
[1778432817303,33.22,81297.67,0.0,-0.37655,0.00014,30.74102]
[1778432817659,33.22,81297.67,0.0,-0.37655,0.00014,30.74102]
[1778432818184,33.22,81297.67,0.0,-0.37655,0.00014,30.74102]
[1778432818310,33.22,81297.36,0.0,-0.3766,0.00014,30.74209]
[1778432820134,33.22,81298.73,0.0,-0.3764,0.00014,30.73776]
[1778432821173,33.23,81302.84,0.0,-0.37583,0.00014,30.72458]
[1778432821334,33.23,81304.4,0.0,-0.37561,0.00014,30.71961]
[1778432826367,33.23,81309.62,0.0,-0.3749,0.00014,30.70315]
[1778432829362,33.23,81303.07,0.0,-0.37583,0.00014,30.72463]
[1778432829463,33.24,81301.1,0.0,-0.37611,0.00014,30.73109]
[1778432835429,33.24,81295.24,0.0,-0.37695,0.00014,30.75043]
[1778432840464,33.25,81293.43,0.0,-0.37722,0.00014,30.75659]
[1778432845500,33.25,81294.02,0.0,-0.37716,0.00014,30.75505]
[1778432847792,33.25,81294.78,0.0,-0.37705,0.00014,30.75276]
[1778432847945,33.25,81294.78,0.0,-0.37705,0.00014,30.75276]
[1778432848520,33.25,81295.12,0.0,-0.37701,0.00014,30.75174]
[1778432848696,33.25,81295.12,0.0,-0.37701,0.00014,30.75174]
[1778432849331,33.25,81295.12,0.0,-0.37701,0.00014,30.75174]
[1778432849834,33.25,81295.08,0.0,-0.37702,0.00014,30.75194]
[1778432850535,33.26,81295.18,0.0,-0.37701,0.00014,30.75169]
[1778432855612,33.26,81295.54,0.0,-0.37696,0.00014,30.74768]
[1778432855949,33.26,81295.54,0.0,-0.37696,0.00014,30.74768]
[1778432856117,33.26,81295.54,0.0,-0.37696,0.00014,30.74768]
[1778432856153,33.26,81296.23,0.0,-0.37686,0.00014,30.74554]
[1778432857049,33.26,81296.23,0.0,-0.37686,0.00014,30.74554]
[1778432857104,33.26,81296.31,0.0,-0.37685,0.00014,30.74535]
[1778432862619,33.27,81299.6,0.0,-0.37641,0.00014,30.73517]
[1778432867691,33.27,81302.93,0.0,-0.37595,0.00014,30.72474]
[1778432872758,33.28,81302.15,0.0,-0.37608,0.00014,30.72776]
[1778432878735,33.28,81295.36,0.0,-0.37706,0.00014,30.7501]
[1778432882143,33.28,81294.25,0.0,-0.37722,0.00014,30.75378]
[1778432882230,33.28,81294.25,0.0,-0.37722,0.00014,30.75378]
[1778432882621,33.28,81292.73,0.0,-0.37743,0.00014,30.75869]
[1778432883344,33.28,81292.73,0.0,-0.37743,0.00014,30.75869]
[1778432883522,33.29,81288.12,0.0,-0.37809,0.00014,30.7734]
[1778432884575,33.29,81288.12,0.0,-0.37809,0.00014,30.7734]
[1778432884126,33.29,81279.91,0.0,-0.37925,0.00014,30.79932]
[1778432884596,33.29,81279.91,0.0,-0.37925,0.00014,30.79932]
[1778432884599,33.29,81279.91,0.0,-0.37925,0.00014,30.79932]
[1778432885313,33.29,81276.73,0.0,-0.3797,0.00014,30.80931]
[1778432887477,33.29,81276.73,0.0,-0.3797,0.00014,30.80931]
[1778432887510,33.29,81276.73,0.0,-0.3797,0.00014,30.80931]
[1778432887578,33.29,81274.26,0.0,-0.38005,0.00014,30.81707]
[1778432890975,33.29,81273.02,0.0,-0.38023,0.00014,30.82101]
[1778432890984,33.29,81273.02,0.0,-0.38023,0.00014,30.82101]
[1778432891313,33.29,81273.02,0.0,-0.38023,0.00014,30.82101]
[1778432891499,33.29,81272.09,0.0,-0.38036,0.00014,30.82392]
[1778432891979,33.29,81260.9,0.0,-0.38195,0.00014,30.85845]
[1778432892904,33.29,81260.9,0.0,-0.38195,0.00014,30.85845]
[1778432892906,33.29,81260.9,0.0,-0.38195,0.00014,30.85845]
[1778432892920,33.29,81256.4,0.0,-0.38258,0.00014,30.87219]
[1778432894475,33.29,81256.4,0.0,-0.38258,0.00014,30.87219]
[1778432894522,33.29,81256.4,0.0,-0.38258,0.00014,30.87219]
[1778432894959,33.29,81255.25,0.0,-0.38275,0.00014,30.87568]
[1778432895503,33.29,81251.26,0.0,-0.38331,0.00014,30.88777]
[1778432896145,33.29,81251.26,0.0,-0.38331,0.00014,30.88777]
[1778432896181,33.29,81248.31,0.0,-0.38373,0.00014,30.89666]
[1778432901893,33.29,81245.6,0.0,-0.38411,0.00014,30.90469]
[1778432904066,33.29,81245.12,0.0,-0.38417,0.00014,30.90611]
[1778432904504,33.29,81245.12,0.0,-0.38417,0.00014,30.90611]
[1778432904533,33.29,81244.96,0.0,-0.3842,0.00014,30.90656]
[1778432904771,33.29,81244.96,0.0,-0.3842,0.00014,30.90656]
[1778432905546,33.29,81249.42,0.0,-0.38356,0.00014,30.89313]
[1778432909292,33.29,81252.1,0.0,-0.38318,0.00014,30.88499]
[1778432909384,33.29,81252.31,0.0,-0.38315,0.00014,30.88435]
[1778432914984,33.28,81252.36,0.0,-0.38313,0.00014,30.88097]
[1778432920019,33.28,81252.08,0.0,-0.38317,0.00014,30.88178]
[1778432923385,33.28,81252.98,0.0,-0.38304,0.00014,30.87904]
[1778432923400,33.28,81252.98,0.0,-0.38304,0.00014,30.87904]
[1778432923412,33.28,81252.98,0.0,-0.38304,0.00014,30.87904]
[1778432923433,33.28,81253.34,0.0,-0.38299,0.00014,30.87794]
[1778432923652,33.28,81253.34,0.0,-0.38299,0.00014,30.87794]
[1778432923654,33.28,81253.34,0.0,-0.38299,0.00014,30.87794]
[1778432924483,33.28,81256.28,0.0,-0.38258,0.00014,30.869]
[1778432926281,33.28,81256.28,0.0,-0.38258,0.00014,30.86899]
[1778432926295,33.28,81256.28,0.0,-0.38258,0.00014,30.86899]
[1778432927754,33.28,81258.16,0.0,-0.38231,0.00014,30.86326]
[1778432928526,33.28,81258.46,0.0,-0.38227,0.00014,30.86235]
[1778432934242,33.28,81258.61,0.0,-0.38225,0.00014,30.86191]
[1778432940161,33.28,81259.23,0.0,-0.38216,0.00014,30.86005]
[1778432944792,33.29,81259.73,0.0,-0.38209,0.00014,30.85854]
[1778432946222,33.29,81264.39,0.0,-0.38143,0.00014,30.84426]
[1778432946634,33.29,81266.56,0.0,-0.38112,0.00014,30.83758]
[1778432951635,33.29,81264.85,0.0,-0.38137,0.00014,30.84293]
[1778432956650,33.29,81261.2,0.0,-0.38189,0.00014,30.85419]
[1778432961668,33.29,81259.69,0.0,-0.3821,0.00014,30.85886]
[1778432964673,33.29,81255.77,0.0,-0.38266,0.00014,30.87083]
[1778432965651,33.29,81254.3,0.0,-0.38287,0.00014,30.8753]
[1778432970740,33.29,81255.85,0.0,-0.38265,0.00014,30.87058]
[1778432972873,33.29,81255.51,0.0,-0.38269,0.00014,30.86841]
[1778432973616,33.29,81251.21,0.0,-0.38329,0.00014,30.88144]
[1778432979435,33.29,81251.76,0.0,-0.38321,0.00014,30.87969]
[1778432984595,33.29,81254.46,0.0,-0.38283,0.00014,30.87142]
[1778432990512,33.28,81256.56,0.0,-0.38253,0.00014,30.86494]
[1778432993830,33.28,81256.23,0.0,-0.38257,0.00014,30.8659]
[1778432993870,33.28,81256.23,0.0,-0.38257,0.00014,30.8659]
[1778432994690,33.28,81256.23,0.0,-0.38257,0.00014,30.8659]
[1778432995548,33.28,81251.24,0.0,-0.38328,0.00014,30.88101]
[1778432997104,33.28,81247.3,0.0,-0.38383,0.00014,30.89288]
[1778432997437,33.28,81247.3,0.0,-0.38383,0.00014,30.89288]
[1778432997581,33.28,81245.95,0.0,-0.38402,0.00014,30.8969]
[1778433002596,33.28,81244.77,0.0,-0.38418,0.00014,30.90027]
[1778433005617,33.28,81244.49,0.0,-0.38422,0.00014,30.90101]
[1778433007711,33.28,81244.49,0.0,-0.38422,0.00014,30.90101]
[1778433007806,33.28,81243.47,0.0,-0.38436,0.00014,30.904]
[1778433008884,33.28,81243.47,0.0,-0.38436,0.00014,30.904]
[1778433009768,33.28,81243.47,0.0,-0.38436,0.00014,30.90393]
[1778433011660,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433011841,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433012057,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433012083,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433012103,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433012109,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433012655,33.28,81242.54,0.0,-0.38449,0.00014,30.90665]
[1778433012729,33.27,81230.3,0.0,-0.38623,0.00014,30.94294]
[1778433012996,33.27,81230.3,0.0,-0.38623,0.00014,30.94294]
[1778433013809,33.27,81230.3,0.0,-0.38622,0.00014,30.94291]
[1778433013818,33.27,81230.3,0.0,-0.38622,0.00014,30.94291]
[1778433013819,33.27,81230.3,0.0,-0.38622,0.00014,30.94291]
[1778433014683,33.27,81224.68,0.0,-0.38703,0.00014,30.95943]
[1778433015951,33.28,81224.01,0.0,-0.38712,0.00014,30.96141]
[1778433016280,33.28,81223.96,0.0,-0.38713,0.00014,30.96158]
[1778433021498,33.28,81224.9,0.0,-0.387,0.00014,30.95895]
[1778433023572,33.28,81224.21,0.0,-0.3871,0.00014,30.96102]
[1778433024301,33.28,81224.98,0.0,-0.38699,0.00014,30.9588]
[1778433025070,33.28,81225.42,0.0,-0.38693,0.00014,30.95755]
[1778433025832,33.28,81225.01,0.0,-0.38699,0.00014,30.95878]
[1778433027504,33.28,81224.74,0.0,-0.38703,0.00014,30.95956]
[1778433034404,33.28,81224.53,0.0,-0.38706,0.00014,30.95718]
[1778433034438,33.28,81224.8,0.0,-0.38702,0.00014,30.95649]
[1778433038131,33.28,81224.68,0.0,-0.38704,0.00014,30.9569]
[1778433038153,33.28,81224.68,0.0,-0.38704,0.00014,30.9569]
[1778433038408,33.29,81224.11,0.0,-0.38713,0.00014,30.95864]
[1778433041623,33.29,81218.48,0.0,-0.38793,0.00014,30.97503]
[1778433042618,33.29,81217.61,0.0,-0.38806,0.00014,30.97759]
[1778433042683,33.29,81217.84,0.0,-0.38802,0.00014,30.97695]
[1778433044637,33.29,81218.07,0.0,-0.38799,0.00014,30.9763]
[1778433044706,33.29,81218.07,0.0,-0.38799,0.00014,30.9763]
[1778433044741,33.29,81218.07,0.0,-0.38799,0.00014,30.9763]
[1778433044744,33.29,81218.24,0.0,-0.38797,0.00014,30.97583]
[1778433044782,33.29,81218.24,0.0,-0.38797,0.00014,30.97583]
[1778433045244,33.29,81218.24,0.0,-0.38797,0.00014,30.97583]
[1778433046735,33.29,81224.7,0.0,-0.38705,0.00014,30.95707]
[1778433045995,33.29,81232.86,0.0,-0.38589,0.00014,30.93314]
[1778433047037,33.29,81232.99,0.0,-0.38588,0.00014,30.93281]
[1778433052953,33.29,81231.63,0.0,-0.38608,0.00014,30.93711]
[1778433058492,33.29,81230.29,0.0,-0.38627,0.00014,30.94093]
[1778433064029,33.29,81229.33,0.0,-0.38639,0.00014,30.94351]
[1778433069064,33.29,81228.67,0.0,-0.38648,0.00014,30.94526]
[1778433073344,33.28,81228.19,0.0,-0.38655,0.00014,30.94663]
[1778433073731,33.28,81227.87,0.0,-0.38659,0.00014,30.94745]
[1778433075470,33.28,81227.87,0.0,-0.38658,0.00014,30.94741]
[1778433076196,33.28,81227.87,0.0,-0.38658,0.00014,30.94738]
[1778433081232,33.28,81226.85,0.0,-0.38672,0.00014,30.95018]
[1778433083005,33.28,81226.92,0.0,-0.38671,0.00014,30.9499]
[1778433083050,33.28,81226.92,0.0,-0.38671,0.00014,30.9499]
[1778433083062,33.28,81226.92,0.0,-0.38671,0.00014,30.9499]
[1778433083683,33.28,81228.28,0.0,-0.38651,0.00014,30.94588]
[1778433085600,33.28,81228.28,0.0,-0.38651,0.00014,30.94584]
[1778433085647,33.28,81228.28,0.0,-0.38651,0.00014,30.94584]
[1778433085693,33.28,81227.48,0.0,-0.38662,0.00014,30.94816]
[1778433090605,33.27,81231.46,0.0,-0.38605,0.00014,30.93634]
[1778433090816,33.27,81231.0,0.0,-0.38612,0.00014,30.93767]
[1778433091857,33.27,81232.04,0.0,-0.38596,0.00014,30.93139]
[1778433091881,33.27,81232.04,0.0,-0.38596,0.00014,30.93139]
[1778433092229,33.27,81232.04,0.0,-0.38596,0.00014,30.93137]
[1778433094682,33.27,81223.2,0.0,-0.38721,0.00014,30.95725]
[1778433095924,33.27,81223.15,0.0,-0.38722,0.00014,30.95736]
[1778433096256,33.27,81223.15,0.0,-0.38722,0.00014,30.95733]
[1778433101301,33.27,81223.16,0.0,-0.38721,0.00014,30.95716]
[1778433102911,33.27,81225.44,0.0,-0.38688,0.00014,30.95043]
[1778433102944,33.27,81225.44,0.0,-0.38688,0.00014,30.95043]
[1778433103307,33.27,81227.05,0.0,-0.38665,0.00014,30.94568]
[1778433104022,33.27,81227.05,0.0,-0.38665,0.00014,30.94568]
[1778433104094,33.27,81227.05,0.0,-0.38665,0.00014,30.94568]
[1778433104699,33.27,81227.05,0.0,-0.38665,0.00014,30.94568]
[1778433104708,33.27,81227.05,0.0,-0.38665,0.00014,30.94568]
[1778433104723,33.27,81227.05,0.0,-0.38665,0.00014,30.94568]
[1778433104800,33.27,81226.7,0.0,-0.3867,0.00014,30.94668]
[1778433105855,33.27,81224.8,0.0,-0.38697,0.00014,30.95221]
[1778433106133,33.27,81224.8,0.0,-0.38697,0.00014,30.95221]
[1778433106709,33.27,81223.2,0.0,-0.38719,0.00014,30.95686]
[1778433108237,33.27,81225.47,0.0,-0.38687,0.00014,30.95019]
[1778433108346,33.27,81225.47,0.0,-0.38687,0.00014,30.95016]
[1778433113556,33.27,81226.6,0.0,-0.38671,0.00014,30.94684]
[1778433119368,33.26,81224.71,0.0,-0.38697,0.00014,30.9522]
[1778433119409,33.26,81224.71,0.0,-0.38697,0.00014,30.9522]
[1778433119485,33.26,81224.71,0.0,-0.38697,0.00014,30.9522]
[1778433119494,33.26,81225.34,0.0,-0.38688,0.00014,30.95033]
[1778433120131,33.26,81225.34,0.0,-0.38688,0.00014,30.95033]
[1778433120977,33.26,81226.17,0.0,-0.38676,0.00014,30.94787]
[1778433122146,33.26,81226.17,0.0,-0.38676,0.00014,30.94784]
[1778433122547,33.26,81226.17,0.0,-0.38676,0.00014,30.94784]
[1778433122550,33.26,81226.17,0.0,-0.38676,0.00014,30.94784]
[1778433122573,33.26,81226.17,0.0,-0.38676,0.00014,30.94784]
[1778433122746,33.26,81226.17,0.0,-0.38676,0.00014,30.94784]
[1778433122765,33.26,81226.17,0.0,-0.38676,0.00014,30.94784]
[1778433122774,33.26,81226.84,0.0,-0.38666,0.00014,30.94585]
[1778433123570,33.26,81226.84,0.0,-0.38666,0.00014,30.94585]
[1778433123590,33.26,81226.84,0.0,-0.38666,0.00014,30.94585]
[1778433124208,33.26,81226.84,0.0,-0.38666,0.00014,30.94582]
[1778433124587,33.26,81226.84,0.0,-0.38666,0.00014,30.94582]
[1778433124620,33.26,81226.84,0.0,-0.38666,0.00014,30.9458]
[1778433125680,33.26,81226.84,0.0,-0.38666,0.00014,30.9458]
[1778433125704,33.26,81226.84,0.0,-0.38666,0.00014,30.9458]
[1778433126690,33.26,81226.45,0.0,-0.38671,0.00014,30.94692]
[1778433126750,33.26,81226.45,0.0,-0.38671,0.00014,30.94692]
[1778433126777,33.26,81226.45,0.0,-0.38671,0.00014,30.94692]
[1778433126855,33.26,81224.74,0.0,-0.38696,0.00014,30.9519]
[1778433126896,33.26,81224.74,0.0,-0.38696,0.00014,30.9519]
[1778433127859,33.26,81224.74,0.0,-0.38696,0.00014,30.9519]
[1778433128487,33.26,81229.59,0.0,-0.38626,0.00014,30.93761]
[1778433132259,33.26,81230.32,0.0,-0.38616,0.00014,30.93541]
[1778433132425,33.26,81230.32,0.0,-0.38616,0.00014,30.93541]
[1778433132526,33.26,81232.42,0.0,-0.38586,0.00014,30.92919]
[1778433134981,33.26,81234.1,0.0,-0.38562,0.00014,30.92419]
[1778433135266,33.26,81234.1,0.0,-0.38562,0.00014,30.92419]
[1778433135816,33.26,81234.1,0.0,-0.38562,0.00014,30.92419]
[1778433137157,33.26,81233.83,0.0,-0.38565,0.00014,30.92497]
[1778433137207,33.26,81233.83,0.0,-0.38565,0.00014,30.92497]
[1778433138907,33.26,81236.4,0.0,-0.38529,0.00014,30.91732]
[1778433138911,33.26,81236.4,0.0,-0.38529,0.00014,30.91732]
[1778433139565,33.26,81238.71,0.0,-0.38496,0.00014,30.91044]
[1778433144601,33.26,81241.15,0.0,-0.38461,0.00014,30.90315]
[1778433145032,33.26,81241.15,0.0,-0.38461,0.00014,30.90315]
[1778433145852,33.26,81241.15,0.0,-0.38461,0.00014,30.90315]
[1778433146835,33.26,81241.94,0.0,-0.3845,0.00014,30.90079]
[1778433147052,33.26,81241.94,0.0,-0.3845,0.00014,30.90079]
[1778433147174,33.26,81241.94,0.0,-0.3845,0.00014,30.90079]
[1778433147621,33.26,81241.92,0.0,-0.3845,0.00014,30.90085]
[1778433151238,33.26,81247.11,0.0,-0.38377,0.00014,30.88527]
[1778433152693,33.26,81247.11,0.0,-0.38376,0.00014,30.88208]
[1778433152813,33.26,81246.54,0.0,-0.38384,0.00014,30.8838]
[1778433153292,33.26,81246.54,0.0,-0.38384,0.00014,30.8838]
[1778433157346,33.26,81248.52,0.0,-0.38356,0.00014,30.87786]
[1778433161942,33.26,81250.64,0.0,-0.38326,0.00014,30.87147]
[1778433162767,33.26,81250.76,0.0,-0.38324,0.00014,30.87111]
[1778433163107,33.26,81250.76,0.0,-0.38324,0.00014,30.87111]
[1778433163480,33.26,81250.76,0.0,-0.38324,0.00014,30.87111]
[1778433163491,33.26,81250.76,0.0,-0.38324,0.00014,30.87111]
[1778433163521,33.26,81250.76,0.0,-0.38324,0.00014,30.87111]
[1778433165554,33.26,81258.58,0.0,-0.38213,0.00014,30.84732]
[1778433165872,33.26,81259.43,0.0,-0.38201,0.00014,30.84473]
[1778433169025,33.26,81262.24,0.0,-0.38162,0.00014,30.83617]
[1778433169035,33.26,81262.24,0.0,-0.38162,0.00014,30.83617]
[1778433169296,33.26,81262.24,0.0,-0.38162,0.00014,30.83617]
[1778433169311,33.26,81262.24,0.0,-0.38162,0.00014,30.83617]
[1778433169797,33.26,81262.24,0.0,-0.38162,0.00014,30.83621]
[1778433170579,33.26,81262.24,0.0,-0.38162,0.00014,30.83621]
[1778433170838,33.26,81278.39,0.0,-0.37933,0.00014,30.78607]
[1778433171680,33.26,81278.39,0.0,-0.37933,0.00014,30.78607]
[1778433171880,33.26,81281.47,0.0,-0.3789,0.00014,30.77643]
[1778433175318,33.26,81282.31,0.0,-0.37879,0.00014,30.77396]
[1778433180876,33.27,81280.47,0.0,-0.37906,0.00014,30.78008]
[1778433185888,33.27,81283.25,0.0,-0.37868,0.00014,30.77152]
[1778433185997,33.27,81283.25,0.0,-0.37868,0.00014,30.77152]
[1778433186919,33.27,81284.0,0.0,-0.37857,0.00014,30.76926]
[1778433187380,33.27,81284.0,0.0,-0.37857,0.00014,30.76926]
[1778433188025,33.27,81285.61,0.0,-0.37835,0.00014,30.76423]
[1778433188327,33.27,81285.64,0.0,-0.37835,0.00014,30.76419]
[1778433190926,33.27,81285.64,0.0,-0.37835,0.00014,30.76424]
[1778433190948,33.27,81285.64,0.0,-0.37835,0.00014,30.7643]
[1778433196054,33.28,81291.34,0.0,-0.37756,0.00014,30.74652]
[1778433197819,33.28,81291.58,0.0,-0.37752,0.00014,30.74575]
[1778433197862,33.28,81292.46,0.0,-0.3774,0.00014,30.74308]
[1778433198068,33.28,81292.46,0.0,-0.3774,0.00014,30.74308]
[1778433198356,33.28,81292.46,0.0,-0.3774,0.00014,30.74308]
[1778433198427,33.28,81292.46,0.0,-0.3774,0.00014,30.74308]
[1778433198872,33.28,81292.46,0.0,-0.3774,0.00014,30.74308]
[1778433198891,33.28,81292.46,0.0,-0.3774,0.00014,30.74308]
[1778433198468,33.28,81297.04,0.0,-0.37676,0.00014,30.72844]
[1778433199014,33.28,81297.04,0.0,-0.37676,0.00014,30.72858]
[1778433200316,33.28,81297.04,0.0,-0.37676,0.00014,30.72858]
[1778433200918,33.28,81297.04,0.0,-0.37676,0.00014,30.72858]
[1778433200400,33.28,81300.48,0.0,-0.37628,0.00014,30.71762]
[1778433206168,33.29,81299.67,0.0,-0.37641,0.00014,30.72058]
[1778433206761,33.29,81299.67,0.0,-0.37641,0.00014,30.72058]
[1778433206958,33.29,81299.67,0.0,-0.37641,0.00014,30.72058]
[1778433209672,33.29,81302.66,0.0,-0.376,0.00014,30.71134]
[1778433214729,33.3,81305.54,0.0,-0.37561,0.00014,30.69936]
[1778433215087,33.3,81305.86,0.0,-0.37557,0.00014,30.69839]
[1778433215346,33.3,81305.86,0.0,-0.37557,0.00014,30.69839]
[1778433215513,33.3,81305.86,0.0,-0.37557,0.00014,30.69839]
[1778433215748,33.3,81305.86,0.0,-0.37557,0.00014,30.69839]
[1778433215918,33.3,81308.43,0.0,-0.37521,0.00014,30.69014]
[1778433216516,33.3,81323.26,0.0,-0.37313,0.00014,30.64167]
[1778433218240,33.3,81323.26,0.0,-0.37313,0.00014,30.64167]
[1778433218786,33.3,81323.26,0.0,-0.37313,0.00014,30.64167]
[1778433218863,33.3,81323.26,0.0,-0.37313,0.00014,30.64167]
[1778433218910,33.3,81327.94,0.0,-0.37247,0.00014,30.62627]
[1778433219171,33.3,81327.94,0.0,-0.37247,0.00014,30.62627]
[1778433219499,33.3,81327.94,0.0,-0.37247,0.00014,30.62627]
[1778433219987,33.3,81327.51,0.0,-0.37253,0.00014,30.62774]
[1778433220074,33.3,81327.51,0.0,-0.37253,0.00014,30.62774]
[1778433220877,33.3,81327.51,0.0,-0.37253,0.00014,30.62774]
[1778433220942,33.3,81327.51,0.0,-0.37253,0.00014,30.62774]
[1778433220904,33.3,81327.1,0.0,-0.3726,0.00014,30.62917]
[1778433221091,33.3,81327.1,0.0,-0.3726,0.00014,30.62917]
[1778433223399,33.3,81333.27,0.0,-0.37173,0.00014,30.60875]
[1778433227028,33.31,81330.28,0.0,-0.37216,0.00014,30.6189]
[1778433227044,33.31,81330.28,0.0,-0.37216,0.00014,30.6189]
[1778433227481,33.31,81329.61,0.0,-0.37226,0.00014,30.62123]
[1778433228102,33.31,81329.61,0.0,-0.37226,0.00014,30.62123]
[1778433228146,33.31,81329.61,0.0,-0.37226,0.00014,30.62123]
[1778433228149,33.31,81329.61,0.0,-0.37226,0.00014,30.62123]
[1778433228197,33.31,81329.61,0.0,-0.37226,0.00014,30.62123]
[1778433228597,33.31,81324.62,0.0,-0.37296,0.00014,30.63782]
[1778433229076,33.31,81324.62,0.0,-0.37296,0.00014,30.63782]
[1778433229118,33.31,81324.62,0.0,-0.37296,0.00014,30.63782]
[1778433229943,33.31,81324.62,0.0,-0.37296,0.00014,30.63782]
[1778433229973,33.31,81319.45,0.0,-0.37369,0.00014,30.65502]
[1778433231286,33.31,81318.12,0.0,-0.37388,0.00014,30.65952]
[1778433231543,33.31,81318.12,0.0,-0.37388,0.00014,30.65952]
[1778433232241,33.31,81317.55,0.0,-0.37397,0.00014,30.66153]
[1778433232250,33.31,81317.55,0.0,-0.37397,0.00014,30.66153]
[1778433232286,33.31,81317.55,0.0,-0.37397,0.00014,30.66153]
[1778433232422,33.31,81316.71,0.0,-0.37409,0.00014,30.66442]
[1778433235007,33.31,81316.71,0.0,-0.37409,0.00014,30.66442]
[1778433235270,33.32,81314.85,0.0,-0.37436,0.00014,30.67076]
[1778433237107,33.32,81319.06,0.0,-0.37378,0.00014,30.65722]
[1778433237128,33.32,81319.06,0.0,-0.37378,0.00014,30.65722]
[1778433237819,33.32,81319.06,0.0,-0.37378,0.00014,30.65722]
[1778433237851,33.32,81319.06,0.0,-0.37378,0.00014,30.65722]
[1778433238075,33.32,81319.06,0.0,-0.37379,0.00014,30.65735]
[1778433242706,33.33,81318.42,0.0,-0.3739,0.00014,30.65997]
[1778433242877,33.33,81318.42,0.0,-0.3739,0.00014,30.65997]
[1778433242889,33.33,81318.42,0.0,-0.3739,0.00014,30.65997]
[1778433242927,33.33,81318.12,0.0,-0.37394,0.00014,30.66108]
[1778433243241,33.33,81318.12,0.0,-0.37394,0.00014,30.66108]
[1778433243273,33.33,81318.12,0.0,-0.37394,0.00014,30.66108]
[1778433243302,33.33,81318.12,0.0,-0.37394,0.00014,30.66108]
[1778433243995,33.33,81318.12,0.0,-0.37394,0.00014,30.66108]
[1778433243677,33.33,81322.52,0.0,-0.37333,0.00014,30.64676]
[1778433244037,33.33,81322.52,0.0,-0.37333,0.00014,30.64676]
[1778433244700,33.33,81323.85,0.0,-0.37315,0.00014,30.64247]
[1778433245470,33.33,81323.85,0.0,-0.37315,0.00014,30.64247]
[1778433245873,33.33,81324.21,0.0,-0.3731,0.00014,30.64139]
[1778433247512,33.33,81324.39,0.0,-0.37308,0.00014,30.6409]
[1778433248492,33.34,81324.12,0.0,-0.37312,0.00014,30.6419]
[1778433248543,33.34,81324.12,0.0,-0.37312,0.00014,30.6419]
[1778433248549,33.34,81324.12,0.0,-0.37312,0.00014,30.6419]
[1778433250087,33.34,81324.12,0.0,-0.37313,0.00014,30.64201]
[1778433251961,33.34,81328.25,0.0,-0.37255,0.00014,30.62849]
[1778433252765,33.34,81327.5,0.0,-0.37266,0.00014,30.63102]
[1778433253566,33.34,81327.27,0.0,-0.37269,0.00014,30.63182]
[1778433253931,33.34,81327.27,0.0,-0.37269,0.00014,30.63182]
[1778433255719,33.34,81329.86,0.0,-0.37233,0.00014,30.62334]
[1778433256012,33.34,81331.32,0.0,-0.37213,0.00014,30.61849]
[1778433258555,33.34,81327.35,0.0,-0.37269,0.00014,30.63174]
[1778433258585,33.34,81327.35,0.0,-0.37269,0.00014,30.63174]
[1778433259714,33.34,81326.39,0.0,-0.37283,0.00014,30.63496]
[1778433260054,33.34,81327.62,0.0,-0.37265,0.00014,30.63093]
[1778433265078,33.35,81327.77,0.0,-0.37264,0.00014,30.63064]
[1778433270580,33.35,81336.01,0.0,-0.3715,0.00014,30.60354]
[1778433271571,33.35,81336.01,0.0,-0.3715,0.00014,30.60354]
[1778433271610,33.35,81336.01,0.0,-0.3715,0.00014,30.60354]
[1778433271813,33.35,81336.01,0.0,-0.3715,0.00014,30.60354]
[1778433271934,33.35,81336.01,0.0,-0.3715,0.00014,30.60354]
[1778433271960,33.35,81336.55,0.0,-0.37141,0.00014,30.59857]
[1778433272340,33.35,81336.55,0.0,-0.37141,0.00014,30.59857]
[1778433273122,33.35,81336.55,0.0,-0.37142,0.00014,30.59863]
[1778433274166,33.35,81342.53,0.0,-0.37058,0.00014,30.57864]
[1778433274171,33.35,81342.53,0.0,-0.37058,0.00014,30.57864]
[1778433274181,33.35,81342.53,0.0,-0.37058,0.00014,30.57864]
[1778433274614,33.35,81342.53,0.0,-0.37058,0.00014,30.57871]
[1778433275485,33.35,81342.53,0.0,-0.37058,0.00014,30.57871]
[1778433275831,33.35,81342.53,0.0,-0.37058,0.00014,30.57871]
[1778433275839,33.35,81342.53,0.0,-0.37058,0.00014,30.57871]
[1778433276114,33.35,81341.7,0.0,-0.3707,0.00014,30.58158]
[1778433276222,33.35,81341.7,0.0,-0.3707,0.00014,30.58158]
[1778433276975,33.35,81341.98,0.0,-0.37067,0.00014,30.58071]
[1778433282375,33.36,81340.83,0.0,-0.37084,0.00014,30.58491]
[1778433282672,33.36,81342.91,0.0,-0.37055,0.00014,30.57799]
[1778433283300,33.36,81342.91,0.0,-0.37055,0.00014,30.57799]
[1778433284404,33.36,81343.6,0.0,-0.37046,0.00014,30.57573]
[1778433284443,33.36,81343.6,0.0,-0.37046,0.00014,30.57573]
[1778433286512,33.36,81340.3,0.0,-0.37092,0.00014,30.58697]
[1778433287622,33.36,81334.96,0.0,-0.37167,0.00014,30.60489]
[1778433291825,33.37,81334.07,0.0,-0.37182,0.00014,30.60839]
[1778433295645,33.37,81333.19,0.0,-0.37196,0.00014,30.61185]
[1778433298388,33.38,81336.75,0.0,-0.37148,0.00014,30.6003]
[1778433303168,33.38,81337.35,0.0,-0.3714,0.00014,30.59859]
[1778433303828,33.38,81337.7,0.0,-0.37136,0.00014,30.59748]
[1778433308855,33.39,81333.83,0.0,-0.37193,0.00014,30.6112]
[1778433309337,33.39,81333.83,0.0,-0.37193,0.00014,30.6112]
[1778433309425,33.39,81333.83,0.0,-0.37193,0.00014,30.6112]
[1778433309538,33.39,81333.83,0.0,-0.37193,0.00014,30.6112]
[1778433309683,33.39,81333.83,0.0,-0.37193,0.00014,30.6112]
[1778433309869,33.39,81332.95,0.0,-0.37206,0.00014,30.6143]
[1778433312681,33.39,81338.23,0.0,-0.37132,0.00014,30.59682]
[1778433314730,33.39,81337.3,0.0,-0.37146,0.00014,30.60006]
[1778433315009,33.39,81337.3,0.0,-0.37146,0.00014,30.60006]
[1778433315186,33.39,81337.15,0.0,-0.37148,0.00014,30.60062]
[1778433315822,33.39,81337.15,0.0,-0.37148,0.00014,30.60062]
[1778433315846,33.39,81337.15,0.0,-0.37148,0.00014,30.60062]
[1778433315947,33.4,81341.43,0.0,-0.37089,0.00014,30.58643]
[1778433319275,33.4,81341.81,0.0,-0.37084,0.00014,30.5853]
[1778433324974,33.4,81344.09,0.0,-0.37053,0.00014,30.57794]
[1778433325460,33.4,81344.09,0.0,-0.37053,0.00014,30.57794]
[1778433329770,33.4,81347.87,0.0,-0.37001,0.00014,30.5654]
[1778433329782,33.4,81347.87,0.0,-0.37001,0.00014,30.5654]
[1778433329901,33.4,81347.87,0.0,-0.37001,0.00014,30.5654]
[1778433330009,33.4,81347.87,0.0,-0.37001,0.00014,30.5654]
[1778433330089,33.4,81351.48,0.0,-0.36951,0.00014,30.55315]
[1778433332025,33.4,81360.74,0.0,-0.3682,0.00014,30.5183]
[1778433333375,33.4,81361.79,0.0,-0.36806,0.00014,30.51469]
[1778433333390,33.4,81361.79,0.0,-0.36806,0.00014,30.51469]
[1778433333429,33.4,81361.79,0.0,-0.36806,0.00014,30.51469]
[1778433333442,33.4,81361.79,0.0,-0.36806,0.00014,30.51469]
[1778433333451,33.4,81361.79,0.0,-0.36806,0.00014,30.51469]
[1778433333642,33.4,81361.79,0.0,-0.36806,0.00014,30.51469]
[1778433334042,33.4,81363.47,0.0,-0.36782,0.00014,30.50892]
[1778433337061,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337534,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337568,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337579,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337611,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337627,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337692,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337737,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433337770,33.4,81372.81,0.0,-0.36652,0.00014,30.4767]
[1778433338068,33.4,81375.8,0.0,-0.36611,0.00014,30.46633]
[1778433339078,33.4,81364.63,0.0,-0.36766,0.00014,30.50496]
[1778433339832,33.4,81364.63,0.0,-0.36766,0.00014,30.50496]
[1778433341843,33.4,81355.75,0.0,-0.3689,0.00014,30.53529]
[1778433342096,33.4,81355.19,0.0,-0.36897,0.00014,30.53716]
[1778433343207,33.4,81354.74,0.0,-0.36903,0.00014,30.53866]
[1778433343336,33.4,81354.74,0.0,-0.36903,0.00014,30.53866]
[1778433343347,33.4,81354.74,0.0,-0.36903,0.00014,30.53866]
[1778433343353,33.4,81354.74,0.0,-0.36903,0.00014,30.53866]
[1778433343876,33.4,81354.74,0.0,-0.36903,0.00014,30.53866]
[1778433344111,33.4,81355.59,0.0,-0.36891,0.00014,30.53574]
[1778433345383,33.4,81362.15,0.0,-0.368,0.00014,30.51331]
[1778433345914,33.4,81362.15,0.0,-0.368,0.00014,30.51331]
[1778433346132,33.4,81365.02,0.0,-0.3676,0.00014,30.50345]
[1778433348868,33.4,81365.24,0.0,-0.36757,0.00014,30.50268]
[1778433348901,33.4,81365.24,0.0,-0.36757,0.00014,30.50268]
[1778433348912,33.4,81365.24,0.0,-0.36757,0.00014,30.50268]
[1778433348916,33.4,81365.24,0.0,-0.36757,0.00014,30.50268]
[1778433349177,33.4,81365.25,0.0,-0.36757,0.00014,30.50264]
[1778433351166,33.4,81350.17,0.0,-0.36967,0.00014,30.55404]
[1778433352061,33.4,81350.17,0.0,-0.36967,0.00014,30.55404]
[1778433352065,33.4,81350.17,0.0,-0.36967,0.00014,30.55404]
[1778433352166,33.4,81348.9,0.0,-0.36984,0.00014,30.5583]
[1778433354555,33.4,81347.07,0.0,-0.3701,0.00014,30.56439]
[1778433354590,33.4,81347.07,0.0,-0.3701,0.00014,30.56439]
[1778433354654,33.4,81347.07,0.0,-0.3701,0.00014,30.56439]
[1778433355188,33.4,81344.83,0.0,-0.37041,0.00014,30.57188]
[1778433355891,33.4,81344.83,0.0,-0.37041,0.00014,30.57188]
[1778433356196,33.4,81344.83,0.0,-0.37041,0.00014,30.57188]
[1778433357201,33.4,81337.69,0.0,-0.37141,0.00014,30.59592]
[1778433362237,33.4,81339.83,0.0,-0.37111,0.00014,30.58869]
[1778433366416,33.4,81334.46,0.0,-0.37186,0.00014,30.60657]
[1778433366421,33.4,81334.46,0.0,-0.37186,0.00014,30.60657]
[1778433366504,33.4,81336.0,0.0,-0.37164,0.00014,30.60149]
[1778433372197,33.4,81335.37,0.0,-0.37174,0.00014,30.60383]
[1778433377442,33.4,81338.14,0.0,-0.37136,0.00014,30.59466]
[1778433380055,33.4,81338.14,0.0,-0.37136,0.00014,30.59472]
[1778433380751,33.4,81337.88,0.0,-0.37139,0.00014,30.59553]
[1778433380756,33.4,81337.88,0.0,-0.37139,0.00014,30.59553]
[1778433380763,33.4,81338.13,0.0,-0.37136,0.00014,30.59467]
[1778433386278,33.4,81337.48,0.0,-0.37144,0.00014,30.59673]
[1778433386926,33.4,81337.48,0.0,-0.37144,0.00014,30.59673]
[1778433386952,33.4,81337.46,0.0,-0.37144,0.00014,30.59674]
[1778433389811,33.4,81328.0,0.0,-0.37277,0.00014,30.62816]
[1778433392052,33.4,81328.2,0.0,-0.37274,0.00014,30.6275]
[1778433392089,33.4,81328.2,0.0,-0.37274,0.00014,30.6275]
[1778433392454,33.4,81328.54,0.0,-0.37269,0.00014,30.62326]
[1778433392461,33.4,81328.54,0.0,-0.37269,0.00014,30.62326]
[1778433392511,33.4,81328.54,0.0,-0.37269,0.00014,30.62326]
[1778433393735,33.4,81312.74,0.0,-0.37491,0.00014,30.67521]
[1778433395100,33.4,81312.74,0.0,-0.37491,0.00014,30.67521]
[1778433395122,33.4,81312.74,0.0,-0.37491,0.00014,30.67521]
[1778433395228,33.4,81312.74,0.0,-0.37491,0.00014,30.67521]
[1778433395201,33.4,81310.16,0.0,-0.37528,0.00014,30.68367]
[1778433395340,33.4,81310.16,0.0,-0.37528,0.00014,30.68367]
[1778433395789,33.41,81307.99,0.0,-0.37558,0.00014,30.69077]
[1778433401514,33.41,81306.68,0.0,-0.37579,0.00014,30.69546]
[1778433406212,33.42,81298.19,0.0,-0.377,0.00014,30.72308]
[1778433409466,33.42,81297.44,0.0,-0.37711,0.00014,30.7256]
[1778433409537,33.42,81297.88,0.0,-0.37705,0.00014,30.72427]
[1778433412277,33.42,81297.79,0.0,-0.37707,0.00014,30.72476]
[1778433413581,33.42,81297.0,0.0,-0.37718,0.00014,30.72727]
[1778433413811,33.42,81297.0,0.0,-0.37718,0.00014,30.72727]
[1778433413970,33.42,81291.96,0.0,-0.37789,0.00014,30.74331]
[1778433420252,33.43,81292.2,0.0,-0.37786,0.00014,30.74276]
[1778433421801,33.43,81292.55,0.0,-0.37782,0.00014,30.74185]
[1778433422231,33.43,81293.2,0.0,-0.37773,0.00014,30.73985]
[1778433427241,33.43,81294.47,0.0,-0.37756,0.00014,30.73603]
[1778433432267,33.43,81293.23,0.0,-0.37775,0.00014,30.74018]
[1778433437295,33.44,81294.86,0.0,-0.37753,0.00014,30.73525]
[1778433440266,33.44,81294.98,0.0,-0.37752,0.00014,30.735]
[1778433443457,33.44,81286.45,0.0,-0.37872,0.00014,30.76201]
[1778433443998,33.44,81286.45,0.0,-0.37872,0.00014,30.76201]
[1778433444372,33.44,81286.26,0.0,-0.37875,0.00014,30.76263]
[1778433444819,33.44,81286.26,0.0,-0.37875,0.00014,30.76266]
[1778433449854,33.44,81287.78,0.0,-0.37854,0.00014,30.75798]
[1778433454809,33.44,81291.59,0.0,-0.378,0.00014,30.74292]
[1778433456650,33.44,81298.13,0.0,-0.37708,0.00014,30.72229]
[1778433456657,33.44,81298.13,0.0,-0.37708,0.00014,30.72229]
[1778433457202,33.45,81299.09,0.0,-0.37695,0.00014,30.71928]
[1778433462945,33.45,81302.74,0.0,-0.37645,0.00014,30.70795]
[1778433467945,33.45,81302.59,0.0,-0.37648,0.00014,30.70859]
[1778433472987,33.45,81306.02,0.0,-0.37601,0.00014,30.69793]
[1778433472995,33.45,81306.02,0.0,-0.37601,0.00014,30.69793]
[1778433473088,33.45,81307.72,0.0,-0.37577,0.00014,30.69248]
[1778433475041,33.46,81307.72,0.0,-0.37577,0.00014,30.69259]
[1778433475097,33.46,81307.93,0.0,-0.37574,0.00014,30.69192]
[1778433480096,33.46,81308.2,0.0,-0.37572,0.00014,30.69136]
[1778433480104,33.46,81308.2,0.0,-0.37572,0.00014,30.69136]
[1778433480128,33.46,81308.2,0.0,-0.37572,0.00014,30.69136]
[1778433480159,33.46,81308.2,0.0,-0.37572,0.00014,30.69136]
[1778433480167,33.46,81308.08,0.0,-0.37574,0.00014,30.69174]
[1778433480545,33.46,81308.08,0.0,-0.37574,0.00014,30.69174]
[1778433481178,33.46,81308.08,0.0,-0.37574,0.00014,30.69174]
[1778433481204,33.46,81311.73,0.0,-0.37523,0.00014,30.68011]
[1778433487116,33.47,81315.27,0.0,-0.37475,0.00014,30.66917]
[1778433492151,33.47,81319.2,0.0,-0.37422,0.00014,30.65685]
[1778433495507,33.48,81320.54,0.0,-0.37404,0.00014,30.65275]
[1778433495588,33.48,81320.87,0.0,-0.374,0.00014,30.65168]
[1778433501214,33.48,81324.46,0.0,-0.37351,0.00014,30.6405]
[1778433506249,33.49,81325.32,0.0,-0.37341,0.00014,30.63814]
[1778433511284,33.49,81327.99,0.0,-0.37305,0.00014,30.62663]
[1778433514176,33.49,81328.25,0.0,-0.37301,0.00014,30.62587]
[1778433515578,33.5,81330.55,0.0,-0.3727,0.00014,30.61859]
[1778433515965,33.5,81330.55,0.0,-0.3727,0.00014,30.61859]
[1778433516319,33.5,81333.17,0.0,-0.37234,0.00014,30.61006]
[1778433516975,33.5,81333.17,0.0,-0.37234,0.00014,30.61006]
[1778433517007,33.5,81333.17,0.0,-0.37234,0.00014,30.61006]
[1778433517326,33.5,81335.55,0.0,-0.37201,0.00014,30.60229]
[1778433517722,33.5,81335.55,0.0,-0.37201,0.00014,30.60229]
[1778433517727,33.5,81335.55,0.0,-0.37201,0.00014,30.60229]
[1778433517754,33.5,81335.55,0.0,-0.37201,0.00014,30.60229]
[1778433517987,33.5,81335.55,0.0,-0.37201,0.00014,30.60229]
[1778433518020,33.5,81335.55,0.0,-0.37201,0.00014,30.60229]
[1778433518333,33.5,81339.59,0.0,-0.37145,0.00014,30.5888]
[1778433519466,33.5,81346.37,0.0,-0.3705,0.00014,30.5661]
[1778433520073,33.5,81346.37,0.0,-0.3705,0.00014,30.5661]
[1778433520347,33.5,81345.36,0.0,-0.37064,0.00014,30.56942]
[1778433521625,33.5,81347.0,0.0,-0.37041,0.00014,30.56386]
[1778433522361,33.5,81347.81,0.0,-0.37029,0.00014,30.56108]
[1778433522973,33.5,81347.81,0.0,-0.37029,0.00014,30.56108]
[1778433523011,33.5,81347.81,0.0,-0.37029,0.00014,30.56108]
[1778433523608,33.5,81353.63,0.0,-0.36948,0.00014,30.54143]
[1778433524181,33.5,81353.63,0.0,-0.36948,0.00014,30.54143]
[1778433524223,33.5,81353.63,0.0,-0.36948,0.00014,30.54143]
[1778433524378,33.5,81357.01,0.0,-0.36901,0.00014,30.52995]
[1778433528130,33.49,81360.0,0.0,-0.36859,0.00014,30.51971]
[1778433528161,33.49,81360.0,0.0,-0.36859,0.00014,30.51971]
[1778433528183,33.49,81360.0,0.0,-0.36859,0.00014,30.51971]
[1778433528196,33.49,81360.0,0.0,-0.36859,0.00014,30.51971]
[1778433528402,33.49,81359.49,0.0,-0.36866,0.00014,30.52142]
[1778433528790,33.49,81359.49,0.0,-0.36866,0.00014,30.52142]
[1778433529489,33.49,81362.88,0.0,-0.36819,0.00014,30.50985]
[1778433530106,33.49,81362.88,0.0,-0.36819,0.00014,30.50985]
[1778433530331,33.49,81362.88,0.0,-0.36819,0.00014,30.50985]
[1778433530375,33.49,81365.88,0.0,-0.36777,0.00014,30.49958]
[1778433534424,33.49,81364.85,0.0,-0.36791,0.00014,30.5031]
[1778433534481,33.49,81364.99,0.0,-0.36789,0.00014,30.50262]
[1778433535643,33.49,81364.99,0.0,-0.36789,0.00014,30.50262]
[1778433535657,33.49,81364.99,0.0,-0.36789,0.00014,30.50262]
[1778433538421,33.49,81361.83,0.0,-0.36833,0.00014,30.5134]
[1778433538433,33.49,81361.83,0.0,-0.36833,0.00014,30.5134]
[1778433538535,33.49,81361.83,0.0,-0.36833,0.00014,30.5134]
[1778433539087,33.49,81359.29,0.0,-0.36868,0.00014,30.52204]
[1778433539825,33.49,81359.29,0.0,-0.36868,0.00014,30.52204]
[1778433539835,33.49,81359.29,0.0,-0.36868,0.00014,30.52204]
[1778433539851,33.49,81359.29,0.0,-0.36868,0.00014,30.52204]
[1778433539973,33.49,81359.29,0.0,-0.36868,0.00014,30.52204]
[1778433539991,33.49,81359.29,0.0,-0.36868,0.00014,30.52204]
[1778433540035,33.49,81358.34,0.0,-0.36881,0.00014,30.52525]
[1778433540591,33.49,81358.34,0.0,-0.36881,0.00014,30.52525]
[1778433541273,33.49,81358.34,0.0,-0.36881,0.00014,30.52525]
[1778433541353,33.49,81355.52,0.0,-0.36921,0.00014,30.53481]
[1778433542053,33.49,81355.52,0.0,-0.36921,0.00014,30.53481]
[1778433543653,33.49,81352.09,0.0,-0.36968,0.00014,30.54636]
[1778433544702,33.49,81351.56,0.0,-0.36976,0.00014,30.54815]
[1778433546558,33.49,81361.34,0.0,-0.36839,0.00014,30.51489]
[1778433550850,33.49,81361.17,0.0,-0.36841,0.00014,30.51537]
[1778433550858,33.49,81361.17,0.0,-0.36841,0.00014,30.51537]
[1778433550870,33.49,81361.17,0.0,-0.36841,0.00014,30.51537]
[1778433550955,33.49,81361.59,0.0,-0.36835,0.00014,30.5139]
[1778433554944,33.49,81361.94,0.0,-0.3683,0.00014,30.5126]
[1778433554957,33.49,81361.94,0.0,-0.3683,0.00014,30.5126]
[1778433559767,33.49,81357.63,0.0,-0.36889,0.00014,30.52709]
[1778433559791,33.49,81357.63,0.0,-0.36889,0.00014,30.52709]
[1778433560460,33.49,81356.01,0.0,-0.36912,0.00014,30.53254]
[1778433560470,33.49,81356.01,0.0,-0.36912,0.00014,30.53254]
[1778433563753,33.49,81356.8,0.0,-0.369,0.00014,30.52976]
[1778433563789,33.49,81356.8,0.0,-0.369,0.00014,30.52976]
[1778433565169,33.48,81357.48,0.0,-0.3689,0.00014,30.52734]
[1778433565189,33.48,81357.48,0.0,-0.3689,0.00014,30.52734]
[1778433565640,33.48,81350.11,0.0,-0.36993,0.00014,30.55217]
[1778433565679,33.48,81350.11,0.0,-0.36993,0.00014,30.55217]
[1778433565692,33.48,81350.11,0.0,-0.36993,0.00014,30.55217]
[1778433565891,33.48,81350.11,0.0,-0.36993,0.00014,30.55217]
[1778433565924,33.48,81350.11,0.0,-0.36993,0.00014,30.55217]
[1778433567206,33.48,81347.62,0.0,-0.37027,0.00014,30.56048]
[1778433567236,33.48,81342.8,0.0,-0.37094,0.00014,30.57657]
[1778433570397,33.48,81343.04,0.0,-0.3709,0.00014,30.57571]
[1778433571182,33.48,81343.04,0.0,-0.3709,0.00014,30.57571]
[1778433572604,33.48,81342.18,0.0,-0.371,0.00014,30.57511]
[1778433573332,33.48,81342.18,0.0,-0.371,0.00014,30.57511]
[1778433573429,33.48,81342.18,0.0,-0.371,0.00014,30.57511]
[1778433573437,33.48,81342.18,0.0,-0.371,0.00014,30.57511]
[1778433573430,33.48,81341.71,0.0,-0.37107,0.00014,30.57662]
[1778433573761,33.48,81340.52,0.0,-0.37123,0.00014,30.58059]
[1778433578866,33.47,81341.79,0.0,-0.37104,0.00014,30.57592]
[1778433583290,33.47,81343.36,0.0,-0.37082,0.00014,30.57059]
[1778433583539,33.47,81342.84,0.0,-0.37089,0.00014,30.57219]
[1778433584297,33.47,81342.84,0.0,-0.37089,0.00014,30.57219]
[1778433584311,33.47,81342.84,0.0,-0.37089,0.00014,30.57219]
[1778433585781,33.47,81346.74,0.0,-0.37033,0.00014,30.5589]
[1778433587627,33.47,81346.91,0.0,-0.37031,0.00014,30.55821]
[1778433592646,33.46,81346.68,0.0,-0.37033,0.00014,30.55869]
[1778433597368,33.46,81345.76,0.0,-0.37045,0.00014,30.56155]
[1778433597378,33.46,81345.76,0.0,-0.37045,0.00014,30.56155]
[1778433597375,33.46,81345.29,0.0,-0.37051,0.00014,30.56306]
[1778433597873,33.46,81345.29,0.0,-0.37051,0.00014,30.56306]
[1778433597961,33.46,81345.29,0.0,-0.37051,0.00014,30.56301]
[1778433599913,33.46,81345.29,0.0,-0.37051,0.00014,30.56301]
[1778433602296,33.46,81344.64,0.0,-0.37059,0.00014,30.56502]
[1778433602397,33.46,81344.67,0.0,-0.37059,0.00014,30.56486]
[1778433604019,33.46,81344.43,0.0,-0.37062,0.00014,30.56561]
[1778433604047,33.46,81348.55,0.0,-0.37004,0.00014,30.55171]
[1778433605826,33.46,81348.49,0.0,-0.37005,0.00014,30.55186]
[1778433606064,33.46,81348.49,0.0,-0.37005,0.00014,30.55186]
[1778433608821,33.45,81347.63,0.0,-0.37016,0.00014,30.55462]
[1778433608831,33.45,81347.63,0.0,-0.37016,0.00014,30.55462]
[1778433613555,33.45,81346.54,0.0,-0.3703,0.00014,30.55805]
[1778433614235,33.45,81346.54,0.0,-0.3703,0.00014,30.55805]
[1778433614360,33.45,81346.54,0.0,-0.3703,0.00014,30.55805]
[1778433614366,33.45,81346.54,0.0,-0.3703,0.00014,30.55805]
[1778433614462,33.45,81345.63,0.0,-0.37043,0.00014,30.56106]
[1778433615606,33.45,81345.63,0.0,-0.37043,0.00014,30.56106]
[1778433616270,33.45,81345.63,0.0,-0.37043,0.00014,30.56106]
[1778433616311,33.45,81345.63,0.0,-0.37043,0.00014,30.56106]
[1778433616322,33.45,81345.63,0.0,-0.37043,0.00014,30.56106]
[1778433617742,33.45,81346.3,0.0,-0.37033,0.00014,30.55871]
[1778433618305,33.45,81346.3,0.0,-0.37033,0.00014,30.55871]
[1778433621889,33.45,81346.91,0.0,-0.37024,0.00014,30.55644]
[1778433621898,33.45,81346.91,0.0,-0.37024,0.00014,30.55644]
[1778433626589,33.44,81345.92,0.0,-0.37037,0.00014,30.55956]
[1778433627996,33.44,81345.61,0.0,-0.37041,0.00014,30.5606]
[1778433633159,33.44,81345.15,0.0,-0.37046,0.00014,30.55861]
[1778433638194,33.44,81345.27,0.0,-0.37043,0.00014,30.558]
[1778433639411,33.44,81345.27,0.0,-0.37043,0.00014,30.558]
[1778433639521,33.44,81345.27,0.0,-0.37043,0.00014,30.558]
[1778433639540,33.44,81344.93,0.0,-0.37048,0.00014,30.5591]
[1778433639580,33.44,81344.93,0.0,-0.37048,0.00014,30.5591]
[1778433639607,33.44,81344.93,0.0,-0.37048,0.00014,30.5591]
[1778433640812,33.44,81344.93,0.0,-0.37047,0.00014,30.55906]
[1778433641216,33.44,81348.98,0.0,-0.36991,0.00014,30.54539]
[1778433642789,33.44,81351.23,0.0,-0.36959,0.00014,30.53776]
[1778433642865,33.44,81351.23,0.0,-0.36959,0.00014,30.53776]
[1778433643550,33.44,81351.66,0.0,-0.36953,0.00014,30.53628]
[1778433643560,33.44,81351.66,0.0,-0.36953,0.00014,30.53628]
[1778433645028,33.44,81351.84,0.0,-0.36951,0.00014,30.53564]
[1778433645700,33.44,81351.47,0.0,-0.36956,0.00014,30.53687]
[1778433651285,33.43,81349.48,0.0,-0.36983,0.00014,30.54339]
[1778433656324,33.43,81356.1,0.0,-0.3689,0.00014,30.52076]
[1778433661359,33.43,81360.37,0.0,-0.36829,0.00014,30.50599]
[1778433663323,33.43,81360.37,0.0,-0.36829,0.00014,30.50599]
[1778433663533,33.43,81362.24,0.0,-0.36803,0.00014,30.4995]
[1778433668561,33.43,81368.1,0.0,-0.36721,0.00014,30.47914]
[1778433668993,33.43,81368.1,0.0,-0.36721,0.00014,30.47914]
[1778433669446,33.43,81368.1,0.0,-0.36721,0.00014,30.47914]
[1778433669505,33.43,81368.1,0.0,-0.3672,0.00014,30.4791]
[1778433675458,33.42,81373.91,0.0,-0.36639,0.00014,30.45882]
[1778433676199,33.42,81373.91,0.0,-0.36639,0.00014,30.45882]
[1778433676216,33.42,81373.91,0.0,-0.36639,0.00014,30.45882]
[1778433676284,33.42,81373.91,0.0,-0.36639,0.00014,30.45882]
[1778433676480,33.42,81373.88,0.0,-0.36639,0.00014,30.45891]
[1778433677653,33.42,81373.88,0.0,-0.36639,0.00014,30.45889]
[1778433678484,33.42,81377.53,0.0,-0.36588,0.00014,30.44619]
[1778433679750,33.42,81378.72,0.0,-0.36572,0.00014,30.44203]
[1778433680227,33.42,81378.72,0.0,-0.36572,0.00014,30.44203]
[1778433680493,33.42,81378.72,0.0,-0.36572,0.00014,30.44203]
[1778433681787,33.42,81379.83,0.0,-0.36556,0.00014,30.43815]
[1778433682506,33.42,81379.83,0.0,-0.36556,0.00014,30.43815]
[1778433682528,33.42,81379.83,0.0,-0.36556,0.00014,30.43815]
[1778433682536,33.42,81381.76,0.0,-0.36529,0.00014,30.4314]
[1778433684901,33.42,81384.81,0.0,-0.36487,0.00014,30.42071]
[1778433685530,33.42,81385.47,0.0,-0.36478,0.00014,30.4184]
[1778433692408,33.42,81388.39,0.0,-0.36438,0.00014,30.40819]
[1778433697710,33.43,81391.62,0.0,-0.36392,0.00014,30.3937]
[1778433698169,33.43,81391.62,0.0,-0.36392,0.00014,30.3937]
[1778433698394,33.43,81392.59,0.0,-0.36379,0.00014,30.39034]
[1778433700313,33.43,81397.69,0.0,-0.36308,0.00014,30.37229]
[1778433702288,33.43,81400.71,0.0,-0.36267,0.00014,30.36158]
[1778433702334,33.43,81402.51,0.0,-0.36242,0.00014,30.35528]
[1778433707410,33.43,81402.45,0.0,-0.36244,0.00014,30.35584]
[1778433708274,33.43,81402.45,0.0,-0.36244,0.00014,30.35584]
[1778433708433,33.43,81402.45,0.0,-0.36244,0.00014,30.35584]
[1778433708445,33.43,81407.73,0.0,-0.36171,0.00014,30.33698]
[1778433709908,33.43,81415.72,0.0,-0.36061,0.00014,30.30824]
[1778433710540,33.43,81415.72,0.0,-0.36061,0.00014,30.30824]
[1778433710572,33.43,81419.75,0.0,-0.36005,0.00014,30.29358]
[1778433711731,33.43,81419.05,0.0,-0.36015,0.00014,30.2961]
[1778433711820,33.43,81418.54,0.0,-0.36022,0.00014,30.29795]
[1778433716831,33.43,81415.1,0.0,-0.3607,0.00014,30.31043]
[1778433718697,33.43,81414.41,0.0,-0.36079,0.00014,30.31302]
[1778433719161,33.43,81414.41,0.0,-0.36079,0.00014,30.31302]
[1778433719166,33.43,81414.41,0.0,-0.36079,0.00014,30.31302]
[1778433719217,33.44,81413.25,0.0,-0.36096,0.00014,30.3174]
[1778433725341,33.44,81408.45,0.0,-0.36164,0.00014,30.33507]
[1778433726031,33.44,81408.63,0.0,-0.36162,0.00014,30.3346]
[1778433726046,33.44,81408.63,0.0,-0.36162,0.00014,30.3346]
[1778433726097,33.44,81408.63,0.0,-0.36162,0.00014,30.3346]
[1778433726155,33.44,81408.63,0.0,-0.36162,0.00014,30.3346]
[1778433726197,33.44,81408.63,0.0,-0.36162,0.00014,30.3346]
[1778433726225,33.44,81408.63,0.0,-0.36162,0.00014,30.3346]
[1778433726500,33.44,81407.33,0.0,-0.3618,0.00014,30.33927]
[1778433727693,33.44,81407.22,0.0,-0.36181,0.00014,30.33966]
[1778433727702,33.44,81407.22,0.0,-0.36181,0.00014,30.33966]
[1778433728390,33.44,81391.48,0.0,-0.364,0.00014,30.39598]
[1778433729019,33.44,81391.48,0.0,-0.364,0.00014,30.39598]
[1778433729063,33.44,81391.48,0.0,-0.364,0.00014,30.39598]
[1778433729338,33.44,81389.34,0.0,-0.3643,0.00014,30.40359]
[1778433733094,33.45,81387.62,0.0,-0.36455,0.00014,30.40975]
[1778433733425,33.45,81378.67,0.0,-0.36579,0.00014,30.44117]
[1778433735165,33.45,81378.67,0.0,-0.36579,0.00014,30.44117]
[1778433735507,33.45,81378.67,0.0,-0.36579,0.00014,30.44117]
[1778433735611,33.45,81378.67,0.0,-0.36579,0.00014,30.44117]
[1778433736674,33.45,81375.52,0.0,-0.36623,0.00014,30.45218]
[1778433738193,33.45,81376.71,0.0,-0.36607,0.00014,30.44805]
[1778433739261,33.45,81380.49,0.0,-0.36554,0.00014,30.4349]
[1778433739267,33.45,81384.39,0.0,-0.365,0.00014,30.42128]
[1778433744556,33.45,81384.75,0.0,-0.36495,0.00014,30.42011]
[1778433746639,33.45,81383.07,0.0,-0.36519,0.00014,30.42605]
[1778433746678,33.45,81385.32,0.0,-0.36488,0.00014,30.4182]
[1778433747462,33.45,81385.32,0.0,-0.36488,0.00014,30.4182]
[1778433747471,33.45,81385.32,0.0,-0.36488,0.00014,30.4182]
[1778433747508,33.45,81389.49,0.0,-0.3643,0.00014,30.4036]
[1778433748046,33.45,81389.49,0.0,-0.3643,0.00014,30.4036]
[1778433751626,33.45,81398.66,0.0,-0.36304,0.00014,30.37129]
[1778433757034,33.46,81404.04,0.0,-0.3623,0.00014,30.34934]
[1778433761812,33.46,81395.88,0.0,-0.36344,0.00014,30.37867]
[1778433762673,33.46,81394.39,0.0,-0.36364,0.00014,30.38399]
[1778433763002,33.46,81394.39,0.0,-0.36364,0.00014,30.38399]
[1778433763858,33.46,81394.65,0.0,-0.36361,0.00014,30.38311]
[1778433764220,33.46,81394.56,0.0,-0.36362,0.00014,30.38347]
[1778433765915,33.46,81394.56,0.0,-0.36363,0.00014,30.38352]
[1778433766097,33.46,81394.6,0.0,-0.36362,0.00014,30.38342]
[1778433771605,33.46,81390.57,0.0,-0.36419,0.00014,30.39779]
[1778433778246,33.46,81393.42,0.0,-0.3638,0.00014,30.38788]
[1778433780287,33.47,81393.65,0.0,-0.36377,0.00014,30.38728]
[1778433780296,33.47,81397.2,0.0,-0.36328,0.00014,30.37471]
[1778433784405,33.47,81396.97,0.0,-0.36332,0.00014,30.37574]
[1778433784464,33.47,81396.8,0.0,-0.36334,0.00014,30.3764]
[1778433785299,33.47,81396.8,0.0,-0.36334,0.00014,30.3764]
[1778433786482,33.47,81398.63,0.0,-0.36309,0.00014,30.36996]
[1778433786583,33.47,81401.16,0.0,-0.36274,0.00014,30.36102]
[1778433791193,33.47,81404.26,0.0,-0.36233,0.00014,30.35024]
[1778433791663,33.47,81403.47,0.0,-0.36244,0.00014,30.35313]
[1778433792622,33.47,81403.47,0.0,-0.36244,0.00014,30.35313]
[1778433792634,33.47,81403.47,0.0,-0.36244,0.00014,30.35313]
[1778433792644,33.47,81403.47,0.0,-0.36244,0.00014,30.35313]
[1778433792704,33.47,81403.47,0.0,-0.36244,0.00014,30.35313]
[1778433792667,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433792786,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433792802,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433792824,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433792872,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433792931,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433793420,33.47,81405.38,0.0,-0.36217,0.00014,30.34636]
[1778433793711,33.47,81413.5,0.0,-0.36105,0.00014,30.31725]
[1778433794304,33.47,81413.5,0.0,-0.36105,0.00014,30.31725]
[1778433794313,33.47,81413.5,0.0,-0.36105,0.00014,30.31725]
[1778433794317,33.47,81413.5,0.0,-0.36105,0.00014,30.31725]
[1778433794327,33.47,81413.5,0.0,-0.36105,0.00014,30.31725]
[1778433794677,33.47,81415.27,0.0,-0.36081,0.00014,30.31094]
[1778433795018,33.47,81415.27,0.0,-0.36081,0.00014,30.31094]
[1778433795298,33.48,81415.27,0.0,-0.36081,0.00014,30.31102]
[1778433795849,33.48,81415.27,0.0,-0.36081,0.00014,30.31102]
[1778433795863,33.48,81415.27,0.0,-0.36081,0.00014,30.31102]
[1778433796040,33.48,81415.27,0.0,-0.36081,0.00014,30.31102]
[1778433796306,33.48,81415.97,0.0,-0.36072,0.00014,30.30858]
[1778433796781,33.48,81415.97,0.0,-0.36072,0.00014,30.30858]
[1778433797312,33.48,81416.31,0.0,-0.36068,0.00014,30.30743]
[1778433797975,33.48,81416.31,0.0,-0.36068,0.00014,30.30743]
[1778433798722,33.48,81416.31,0.0,-0.36068,0.00014,30.30743]
[1778433798780,33.48,81408.38,0.0,-0.36178,0.00014,30.33608]
[1778433798823,33.48,81408.38,0.0,-0.36178,0.00014,30.33608]
[1778433801464,33.48,81403.64,0.0,-0.36244,0.00014,30.35319]
[1778433801496,33.48,81403.64,0.0,-0.36244,0.00014,30.35319]
[1778433802906,33.48,81403.83,0.0,-0.36242,0.00014,30.35265]
[1778433802931,33.48,81403.83,0.0,-0.36242,0.00014,30.35265]
[1778433806920,33.48,81404.82,0.0,-0.36229,0.00014,30.34939]
[1778433808626,33.49,81416.27,0.0,-0.36071,0.00014,30.30841]
[1778433808815,33.49,81416.27,0.0,-0.36071,0.00014,30.30841]
[1778433811138,33.49,81416.82,0.0,-0.36064,0.00014,30.30649]
[1778433811723,33.49,81416.95,0.0,-0.36061,0.00014,30.30287]
[1778433812502,33.49,81416.95,0.0,-0.36061,0.00014,30.30287]
[1778433812533,33.49,81416.95,0.0,-0.36061,0.00014,30.30287]
[1778433813189,33.49,81416.11,0.0,-0.36073,0.00014,30.30601]
[1778433813426,33.49,81416.11,0.0,-0.36073,0.00014,30.30611]
[1778433815281,33.49,81411.26,0.0,-0.36141,0.00014,30.32368]
[1778433817990,33.49,81409.99,0.0,-0.36159,0.00014,30.32841]
[1778433819078,33.49,81410.15,0.0,-0.36157,0.00014,30.32792]
[1778433819369,33.49,81410.15,0.0,-0.36157,0.00014,30.32792]
[1778433819378,33.49,81410.15,0.0,-0.36157,0.00014,30.32792]
[1778433819466,33.49,81409.69,0.0,-0.36164,0.00014,30.32965]
[1778433821462,33.49,81403.8,0.0,-0.36245,0.00014,30.3508]
[1778433821670,33.5,81402.61,0.0,-0.36262,0.00014,30.35517]
[1778433824202,33.5,81401.83,0.0,-0.36273,0.00014,30.35806]
[1778433824503,33.5,81401.83,0.0,-0.36273,0.00014,30.35806]
[1778433829370,33.5,81404.06,0.0,-0.36244,0.00014,30.35039]
[1778433829377,33.5,81404.06,0.0,-0.36244,0.00014,30.35039]
[1778433829644,33.5,81404.06,0.0,-0.36244,0.00014,30.35039]
[1778433829657,33.5,81411.55,0.0,-0.3614,0.00014,30.32364]
[1778433830324,33.5,81411.55,0.0,-0.3614,0.00014,30.32364]
[1778433830766,33.5,81416.75,0.0,-0.36069,0.00014,30.30498]
[1778433831698,33.5,81416.75,0.0,-0.36069,0.00014,30.30498]
[1778433832138,33.5,81419.94,0.0,-0.36025,0.00014,30.29339]
[1778433832162,33.5,81419.94,0.0,-0.36025,0.00014,30.29339]
[1778433832700,33.5,81419.75,0.0,-0.36027,0.00014,30.29404]
[1778433834014,33.5,81419.75,0.0,-0.36027,0.00014,30.294]
[1778433834049,33.5,81419.75,0.0,-0.36027,0.00014,30.294]
[1778433835681,33.5,81416.24,0.0,-0.36075,0.00014,30.30666]
[1778433835698,33.5,81416.24,0.0,-0.36075,0.00014,30.30666]
[1778433836752,33.5,81416.05,0.0,-0.36078,0.00014,30.3073]
[1778433836763,33.5,81416.05,0.0,-0.36078,0.00014,30.3073]
[1778433837657,33.5,81416.23,0.0,-0.36075,0.00014,30.3067]
[1778433840647,33.5,81406.57,0.0,-0.3621,0.00014,30.34167]
[1778433842778,33.5,81406.57,0.0,-0.3621,0.00014,30.34173]
[1778433843975,33.5,81406.78,0.0,-0.36207,0.00014,30.34105]
[1778433843989,33.5,81406.78,0.0,-0.36207,0.00014,30.34105]
[1778433844643,33.5,81406.76,0.0,-0.36208,0.00014,30.34124]
[1778433849680,33.51,81407.88,0.0,-0.36193,0.00014,30.33753]
[1778433854714,33.51,81411.71,0.0,-0.36142,0.00014,30.32409]
[1778433858299,33.51,81413.87,0.0,-0.36112,0.00014,30.31649]
[1778433858309,33.51,81413.87,0.0,-0.36112,0.00014,30.31649]
[1778433863778,33.51,81413.41,0.0,-0.3612,0.00014,30.31851]
[1778433866489,33.52,81411.37,0.0,-0.36148,0.00014,30.3259]
[1778433866802,33.52,81409.24,0.0,-0.36178,0.00014,30.33365]
[1778433870742,33.52,81403.28,0.0,-0.36261,0.00014,30.35507]
[1778433870843,33.52,81402.89,0.0,-0.36266,0.00014,30.35646]
[1778433876129,33.52,81403.62,0.0,-0.36256,0.00014,30.35081]
[1778433881906,33.52,81407.0,0.0,-0.3621,0.00014,30.33905]
[1778433887199,33.52,81408.78,0.0,-0.36186,0.00014,30.33286]
[1778433892985,33.53,81408.26,0.0,-0.36194,0.00014,30.33499]
[1778433898018,33.53,81408.55,0.0,-0.36191,0.00014,30.33412]
[1778433899230,33.53,81408.55,0.0,-0.36191,0.00014,30.33412]
[1778433899699,33.53,81408.39,0.0,-0.36193,0.00014,30.33473]
[1778433902825,33.53,81406.41,0.0,-0.36221,0.00014,30.34183]
[1778433903303,33.53,81406.57,0.0,-0.36219,0.00014,30.34135]
[1778433903401,33.53,81407.33,0.0,-0.36208,0.00014,30.33864]
[1778433909096,33.53,81405.87,0.0,-0.36229,0.00014,30.34402]
[1778433914131,33.53,81407.27,0.0,-0.3621,0.00014,30.33915]
[1778433919170,33.53,81408.27,0.0,-0.36197,0.00014,30.33569]
[1778433924252,33.54,81406.0,0.0,-0.36229,0.00014,30.34398]
[1778433930260,33.54,81408.85,0.0,-0.3619,0.00014,30.33394]
[1778433936100,33.54,81407.05,0.0,-0.36214,0.00014,30.33735]
[1778433941436,33.54,81407.04,0.0,-0.36215,0.00014,30.33753]
[1778433946549,33.54,81406.73,0.0,-0.3622,0.00014,30.33877]
[1778433946632,33.54,81406.73,0.0,-0.3622,0.00014,30.33877]
[1778433946712,33.54,81402.72,0.0,-0.36275,0.00014,30.35305]
[1778433950713,33.54,81399.82,0.0,-0.36315,0.00014,30.36339]
[1778433951370,33.54,81399.59,0.0,-0.36319,0.00014,30.36421]
[1778433951838,33.54,81399.42,0.0,-0.36321,0.00014,30.36482]
[1778433956838,33.54,81393.05,0.0,-0.36409,0.00014,30.38733]
[1778433961854,33.54,81393.67,0.0,-0.36401,0.00014,30.38513]
[1778433962988,33.54,81394.01,0.0,-0.36396,0.00014,30.38393]
[1778433963474,33.54,81394.01,0.0,-0.36396,0.00014,30.38393]
[1778433968509,33.54,81395.62,0.0,-0.36374,0.00014,30.37827]
[1778433971142,33.54,81395.26,0.0,-0.36379,0.00014,30.37955]
[1778433971646,33.54,81395.18,0.0,-0.3638,0.00014,30.37984]
[1778433977572,33.54,81398.84,0.0,-0.36329,0.00014,30.36698]
[1778433978282,33.54,81398.84,0.0,-0.36329,0.00014,30.36698]
[1778433979332,33.54,81398.67,0.0,-0.36332,0.00014,30.3676]
[1778433979587,33.54,81398.64,0.0,-0.36332,0.00014,30.36772]
[1778433981376,33.54,81398.89,0.0,-0.36329,0.00014,30.36688]
[1778433981429,33.54,81398.89,0.0,-0.36329,0.00014,30.36688]
[1778433986634,33.55,81398.14,0.0,-0.3634,0.00014,30.36962]
[1778433991791,33.55,81394.74,0.0,-0.36386,0.00014,30.37847]
[1778433997091,33.55,81388.9,0.0,-0.36467,0.00014,30.39903]
[1778433999808,33.55,81384.96,0.0,-0.36521,0.00014,30.4128]
[1778433999931,33.55,81384.21,0.0,-0.36532,0.00014,30.41541]
[1778434005771,33.55,81384.06,0.0,-0.36534,0.00014,30.41586]
[1778434007544,33.55,81383.62,0.0,-0.3654,0.00014,30.41737]
[1778434007577,33.55,81383.62,0.0,-0.3654,0.00014,30.41737]
[1778434009462,33.55,81395.67,0.0,-0.36373,0.00014,30.37512]
[1778434009472,33.55,81395.67,0.0,-0.36373,0.00014,30.37512]
[1778434009885,33.55,81396.47,0.0,-0.36362,0.00014,30.3723]
[1778434010053,33.55,81396.47,0.0,-0.36362,0.00014,30.3723]
[1778434012353,33.55,81396.12,0.0,-0.36367,0.00014,30.37357]
[1778434012819,33.55,81396.12,0.0,-0.36367,0.00014,30.37361]
[1778434017860,33.55,81396.79,0.0,-0.36358,0.00014,30.37133]
[1778434022331,33.55,81398.15,0.0,-0.3634,0.00014,30.36666]
[1778434024362,33.55,81402.39,0.0,-0.36281,0.00014,30.3517]
[1778434024909,33.55,81405.05,0.0,-0.36245,0.00014,30.34229]
[1778434029250,33.55,81400.11,0.0,-0.36313,0.00014,30.35996]
[1778434029256,33.55,81400.11,0.0,-0.36313,0.00014,30.35996]
[1778434029372,33.55,81400.11,0.0,-0.36313,0.00014,30.35996]
[1778434029946,33.55,81399.78,0.0,-0.36318,0.00014,30.36119]
[1778434030475,33.55,81399.78,0.0,-0.36318,0.00014,30.36119]
[1778434030951,33.55,81389.88,0.0,-0.36455,0.00014,30.39607]
[1778434035987,33.55,81389.88,0.0,-0.36455,0.00014,30.3961]
[1778434036623,33.55,81389.88,0.0,-0.36455,0.00014,30.3961]
[1778434036625,33.55,81389.88,0.0,-0.36455,0.00014,30.3961]
[1778434036654,33.55,81389.88,0.0,-0.36455,0.00014,30.3961]
[1778434037096,33.55,81389.5,0.0,-0.3646,0.00014,30.39744]
[1778434037104,33.55,81389.5,0.0,-0.3646,0.00014,30.39744]
[1778434038516,33.55,81387.68,0.0,-0.36486,0.00014,30.40382]
[1778434038667,33.55,81387.68,0.0,-0.36486,0.00014,30.40382]
[1778434040707,33.55,81386.37,0.0,-0.36504,0.00014,30.40839]
[1778434040741,33.55,81386.37,0.0,-0.36504,0.00014,30.40839]
[1778434040855,33.55,81386.37,0.0,-0.36504,0.00014,30.40839]
[1778434041499,33.55,81386.24,0.0,-0.36506,0.00014,30.40885]
[1778434042739,33.55,81385.83,0.0,-0.36511,0.00014,30.41027]
[1778434042740,33.55,81385.83,0.0,-0.36511,0.00014,30.41027]
[1778434043010,33.55,81385.83,0.0,-0.36511,0.00014,30.41027]
[1778434044763,33.55,81385.83,0.0,-0.36511,0.00014,30.41027]
[1778434044769,33.55,81385.83,0.0,-0.36511,0.00014,30.41027]
[1778434051091,33.55,81383.23,0.0,-0.36546,0.00014,30.41603]
[1778434056258,33.55,81383.31,0.0,-0.36545,0.00014,30.41572]
[1778434056269,33.55,81383.31,0.0,-0.36545,0.00014,30.41572]
[1778434056664,33.55,81383.31,0.0,-0.36545,0.00014,30.41572]
[1778434057032,33.55,81375.44,0.0,-0.36654,0.00014,30.44294]
[1778434057538,33.55,81371.63,0.0,-0.36706,0.00014,30.45607]
[1778434059073,33.55,81371.63,0.0,-0.36706,0.00014,30.45607]
[1778434059174,33.55,81371.15,0.0,-0.36713,0.00014,30.45764]
[1778434060351,33.55,81371.15,0.0,-0.36713,0.00014,30.45764]
[1778434061116,33.55,81370.92,0.0,-0.36716,0.00014,30.45836]
[1778434061188,33.55,81370.8,0.0,-0.36717,0.00014,30.45877]
[1778434068026,33.55,81370.05,0.0,-0.36727,0.00014,30.4612]
[1778434068211,33.55,81368.49,0.0,-0.36749,0.00014,30.46647]
[1778434073387,33.54,81368.7,0.0,-0.36745,0.00014,30.46555]
[1778434073389,33.54,81368.7,0.0,-0.36745,0.00014,30.46555]
[1778434073421,33.54,81368.7,0.0,-0.36745,0.00014,30.46555]
[1778434073896,33.54,81368.91,0.0,-0.36742,0.00014,30.46479]
[1778434074227,33.54,81368.91,0.0,-0.36742,0.00014,30.46479]
[1778434079290,33.54,81369.93,0.0,-0.36727,0.00014,30.46103]
[1778434080950,33.54,81369.93,0.0,-0.36727,0.00014,30.46103]
[1778434081623,33.54,81369.93,0.0,-0.36727,0.00014,30.46103]
[1778434081649,33.54,81370.41,0.0,-0.3672,0.00014,30.45929]
[1778434085714,33.54,81370.78,0.0,-0.36714,0.00014,30.45788]
[1778434085717,33.54,81370.78,0.0,-0.36714,0.00014,30.45788]
[1778434085815,33.54,81371.41,0.0,-0.36705,0.00014,30.45562]
[1778434091014,33.54,81372.09,0.0,-0.36695,0.00014,30.45309]
[1778434092869,33.54,81372.7,0.0,-0.36687,0.00014,30.45099]
[1778434093906,33.53,81373.53,0.0,-0.36674,0.00014,30.44799]
[1778434093978,33.53,81373.53,0.0,-0.36674,0.00014,30.44795]
[1778434099428,33.53,81373.83,0.0,-0.36669,0.00014,30.44663]
[1778434104492,33.53,81374.8,0.0,-0.36655,0.00014,30.44309]
[1778434108766,33.53,81373.64,0.0,-0.36671,0.00014,30.44695]
[1778434108888,33.53,81374.02,0.0,-0.36665,0.00014,30.44558]
[1778434114562,33.52,81366.18,0.0,-0.36772,0.00014,30.46895]
[1778434119598,33.52,81365.83,0.0,-0.36775,0.00014,30.46984]
[1778434125070,33.52,81366.58,0.0,-0.36764,0.00014,30.46697]
[1778434134702,33.51,81364.65,0.0,-0.36788,0.00014,30.47294]
[1778434136224,33.51,81367.69,0.0,-0.36746,0.00014,30.46247]
[1778434136875,33.51,81367.69,0.0,-0.36746,0.00014,30.46247]
[1778434137046,33.51,81369.36,0.0,-0.36722,0.00014,30.45669]
[1778434138924,33.51,81369.36,0.0,-0.36722,0.00014,30.45669]
[1778434139052,33.51,81369.2,0.0,-0.36724,0.00014,30.45715]
[1778434144773,33.51,81369.72,0.0,-0.36716,0.00014,30.45513]
[1778434149922,33.5,81367.89,0.0,-0.36741,0.00014,30.46132]
[1778434155085,33.5,81370.88,0.0,-0.36699,0.00014,30.45084]
[1778434155333,33.5,81372.04,0.0,-0.36683,0.00014,30.44682]
[1778434155906,33.5,81374.67,0.0,-0.36646,0.00014,30.43773]
[1778434157358,33.5,81377.4,0.0,-0.36608,0.00014,30.42825]
[1778434157837,33.5,81377.4,0.0,-0.36608,0.00014,30.42825]
[1778434157866,33.5,81377.4,0.0,-0.36608,0.00014,30.42823]
[1778434158695,33.5,81377.4,0.0,-0.36608,0.00014,30.42823]
[1778434159448,33.5,81379.19,0.0,-0.36583,0.00014,30.422]
[1778434159880,33.5,81380.37,0.0,-0.36567,0.00014,30.41788]
[1778434161984,33.5,81381.4,0.0,-0.36553,0.00014,30.41428]
[1778434163506,33.5,81381.77,0.0,-0.36547,0.00014,30.41298]
[1778434163909,33.5,81381.77,0.0,-0.36547,0.00014,30.41298]
[1778434167603,33.5,81382.34,0.0,-0.36539,0.00014,30.41098]
[1778434167936,33.5,81382.8,0.0,-0.36533,0.00014,30.40937]
[1778434169643,33.5,81382.87,0.0,-0.36532,0.00014,30.40912]
[1778434169651,33.5,81382.87,0.0,-0.36532,0.00014,30.40912]
[1778434169950,33.5,81382.51,0.0,-0.36537,0.00014,30.41037]
[1778434171684,33.5,81382.86,0.0,-0.36532,0.00014,30.40915]
[1778434171965,33.5,81383.16,0.0,-0.36527,0.00014,30.40485]
[1778434173736,33.5,81383.77,0.0,-0.36518,0.00014,30.40272]
[1778434173741,33.5,81383.77,0.0,-0.36518,0.00014,30.40272]
[1778434173978,33.5,81383.77,0.0,-0.36518,0.00014,30.40272]
[1778434179013,33.5,81384.33,0.0,-0.36511,0.00014,30.40076]
[1778434179881,33.5,81384.33,0.0,-0.36511,0.00014,30.40076]
[1778434179978,33.5,81384.58,0.0,-0.36507,0.00014,30.39988]
[1778434185652,33.5,81386.03,0.0,-0.36487,0.00014,30.3948]
[1778434185756,33.5,81386.03,0.0,-0.36487,0.00014,30.3948]
[1778434186021,33.5,81386.03,0.0,-0.36487,0.00014,30.3948]
[1778434186116,33.5,81386.38,0.0,-0.36482,0.00014,30.39358]
[1778434193112,33.5,81388.74,0.0,-0.3645,0.00014,30.38537]
[1778434196254,33.5,81387.78,0.0,-0.36463,0.00014,30.38877]
[1778434197139,33.5,81386.41,0.0,-0.36482,0.00014,30.39358]
[1778434200578,33.5,81385.76,0.0,-0.36491,0.00014,30.39588]
[1778434205369,33.5,81385.16,0.0,-0.365,0.00014,30.398]
[1778434211166,33.5,81392.47,0.0,-0.36399,0.00014,30.3724]
[1778434212163,33.5,81391.79,0.0,-0.36408,0.00014,30.37482]
[1778434213106,33.5,81391.82,0.0,-0.36408,0.00014,30.37473]
[1778434216741,33.5,81383.86,0.0,-0.36518,0.00014,30.4027]
[1778434216809,33.5,81383.88,0.0,-0.36518,0.00014,30.40263]
[1778434218309,33.5,81383.88,0.0,-0.36518,0.00014,30.40263]
[1778434218780,33.5,81383.88,0.0,-0.36518,0.00014,30.40263]
[1778434218881,33.5,81384.83,0.0,-0.36505,0.00014,30.39932]
[1778434222872,33.5,81383.8,0.0,-0.36519,0.00014,30.40293]
[1778434222972,33.5,81383.49,0.0,-0.36523,0.00014,30.40402]
[1778434228359,33.5,81382.54,0.0,-0.36537,0.00014,30.40736]
[1778434233086,33.5,81380.6,0.0,-0.36563,0.00014,30.4109]
[1778434233106,33.5,81380.6,0.0,-0.36563,0.00014,30.4109]
[1778434233552,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233695,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233742,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233806,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233874,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233923,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233945,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434233979,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434234141,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434234158,33.5,81379.96,0.0,-0.36571,0.00014,30.41313]
[1778434234170,33.5,81380.14,0.0,-0.36569,0.00014,30.41251]
[1778434234350,33.5,81380.14,0.0,-0.36569,0.00014,30.41251]
[1778434234584,33.5,81380.14,0.0,-0.36569,0.00014,30.41251]
[1778434234883,33.5,81365.58,0.0,-0.36771,0.00014,30.46279]
[1778434236066,33.5,81365.58,0.0,-0.36771,0.00014,30.46279]
[1778434236076,33.5,81365.58,0.0,-0.36771,0.00014,30.46279]
[1778434236165,33.5,81357.99,0.0,-0.36877,0.00014,30.48865]
[1778434237093,33.5,81357.99,0.0,-0.36877,0.00014,30.48865]
[1778434237101,33.5,81357.99,0.0,-0.36877,0.00014,30.48865]
[1778434237117,33.5,81357.99,0.0,-0.36877,0.00014,30.48865]
[1778434242458,33.5,81353.98,0.0,-0.36932,0.00014,30.50196]
[1778434247493,33.5,81352.14,0.0,-0.36956,0.00014,30.50794]
[1778434249560,33.5,81352.2,0.0,-0.36955,0.00014,30.50769]
[1778434249589,33.5,81352.2,0.0,-0.36955,0.00014,30.50769]
[1778434251985,33.5,81351.68,0.0,-0.36962,0.00014,30.50935]
[1778434252035,33.5,81351.68,0.0,-0.36962,0.00014,30.50935]
[1778434257567,33.49,81349.3,0.0,-0.36994,0.00014,30.51699]
[1778434259649,33.49,81347.99,0.0,-0.37012,0.00014,30.5214]
[1778434259663,33.49,81348.05,0.0,-0.37011,0.00014,30.5211]
[1778434261559,33.49,81348.05,0.0,-0.37011,0.00014,30.52105]
[1778434261573,33.49,81348.05,0.0,-0.37011,0.00014,30.52105]
[1778434261669,33.49,81348.05,0.0,-0.37011,0.00014,30.52105]
[1778434262083,33.49,81348.71,0.0,-0.37002,0.00014,30.51883]
[1778434265784,33.49,81348.41,0.0,-0.37005,0.00014,30.51969]
[1778434265787,33.49,81348.41,0.0,-0.37005,0.00014,30.51969]
[1778434265859,33.49,81348.37,0.0,-0.37006,0.00014,30.51973]
[1778434266251,33.49,81348.37,0.0,-0.37006,0.00014,30.51973]
[1778434266274,33.49,81348.37,0.0,-0.37006,0.00014,30.51973]
[1778434267034,33.49,81348.37,0.0,-0.37006,0.00014,30.51973]
[1778434267073,33.49,81348.37,0.0,-0.37006,0.00014,30.51973]
[1778434267160,33.49,81348.37,0.0,-0.37006,0.00014,30.51973]
[1778434267794,33.49,81349.39,0.0,-0.36991,0.00014,30.51625]
[1778434267895,33.49,81352.07,0.0,-0.36954,0.00014,30.50717]
[1778434273765,33.48,81350.26,0.0,-0.36978,0.00014,30.51305]
[1778434275136,33.48,81350.26,0.0,-0.36978,0.00014,30.51305]
[1778434275234,33.48,81349.73,0.0,-0.36985,0.00014,30.5148]
[1778434275991,33.48,81349.73,0.0,-0.36985,0.00014,30.5148]
[1778434276066,33.48,81351.07,0.0,-0.36966,0.00014,30.51024]
[1778434277429,33.48,81350.82,0.0,-0.3697,0.00014,30.51105]
[1778434278034,33.48,81350.82,0.0,-0.3697,0.00014,30.51105]
[1778434278048,33.48,81350.82,0.0,-0.3697,0.00014,30.51105]
[1778434278131,33.48,81353.01,0.0,-0.36939,0.00014,30.50362]
[1778434283141,33.48,81352.96,0.0,-0.36939,0.00014,30.50368]
[1778434283179,33.48,81352.96,0.0,-0.36939,0.00014,30.50368]
[1778434283311,33.48,81352.96,0.0,-0.36939,0.00014,30.50368]
[1778434283342,33.48,81352.37,0.0,-0.36948,0.00014,30.50567]
[1778434283399,33.48,81352.37,0.0,-0.36948,0.00014,30.50567]
[1778434283655,33.48,81352.37,0.0,-0.36948,0.00014,30.50567]
[1778434283840,33.48,81352.37,0.0,-0.36948,0.00014,30.50567]
[1778434284052,33.48,81352.37,0.0,-0.36948,0.00014,30.50567]
[1778434284193,33.48,81352.37,0.0,-0.36948,0.00014,30.50567]
[1778434284209,33.48,81363.33,0.0,-0.36795,0.00014,30.46839]
[1778434284933,33.48,81363.33,0.0,-0.36795,0.00014,30.46839]
[1778434284962,33.48,81363.33,0.0,-0.36795,0.00014,30.46839]
[1778434285019,33.48,81363.33,0.0,-0.36795,0.00014,30.46839]
[1778434285123,33.48,81377.15,0.0,-0.36603,0.00014,30.42069]
[1778434285643,33.48,81377.15,0.0,-0.36603,0.00014,30.42069]
[1778434285654,33.48,81377.15,0.0,-0.36603,0.00014,30.42069]
[1778434285656,33.48,81377.15,0.0,-0.36603,0.00014,30.42069]
[1778434285760,33.48,81377.15,0.0,-0.36603,0.00014,30.42069]
[1778434287013,33.48,81386.19,0.0,-0.36477,0.00014,30.38921]
[1778434288086,33.48,81386.19,0.0,-0.36477,0.00014,30.38921]
[1778434288186,33.48,81384.65,0.0,-0.36499,0.00014,30.39467]
[1778434292377,33.48,81384.89,0.0,-0.36495,0.00014,30.39079]
[1778434293197,33.49,81380.38,0.0,-0.36558,0.00014,30.4066]
[1778434293430,33.49,81380.38,0.0,-0.36558,0.00014,30.4066]
[1778434294407,33.49,81382.14,0.0,-0.36534,0.00014,30.40046]
[1778434295031,33.49,81385.46,0.0,-0.36488,0.00014,30.38893]
[1778434296464,33.49,81385.46,0.0,-0.36488,0.00014,30.38893]
[1778434296836,33.49,81386.11,0.0,-0.36479,0.00014,30.38671]
[1778434301876,33.49,81385.04,0.0,-0.36495,0.00014,30.39071]
[1778434306910,33.49,81387.03,0.0,-0.36468,0.00014,30.38404]
[1778434311945,33.5,81390.68,0.0,-0.36418,0.00014,30.37149]
[1778434316981,33.5,81392.86,0.0,-0.36389,0.00014,30.36412]
[1778434322082,33.5,81394.15,0.0,-0.36372,0.00014,30.35982]
[1778434325095,33.5,81392.89,0.0,-0.36391,0.00014,30.36445]
[1778434325159,33.5,81390.07,0.0,-0.3643,0.00014,30.37444]
[1778434326608,33.5,81390.07,0.0,-0.3643,0.00014,30.37449]
[1778434327127,33.5,81390.07,0.0,-0.3643,0.00014,30.37449]
[1778434327170,33.5,81388.36,0.0,-0.36454,0.00014,30.38055]
[1778434328482,33.51,81388.36,0.0,-0.36454,0.00014,30.38059]
[1778434328537,33.51,81388.36,0.0,-0.36454,0.00014,30.38059]
[1778434328869,33.51,81388.36,0.0,-0.36454,0.00014,30.38059]
[1778434328877,33.51,81388.36,0.0,-0.36454,0.00014,30.38059]
[1778434329066,33.51,81388.33,0.0,-0.36454,0.00014,30.3807]
[1778434330211,33.51,81388.33,0.0,-0.36454,0.00014,30.3807]
[1778434330244,33.51,81377.79,0.0,-0.36601,0.00014,30.41756]
[1778434331228,33.51,81377.79,0.0,-0.36601,0.00014,30.41756]
[1778434333731,33.51,81379.27,0.0,-0.36581,0.00014,30.41246]
[1778434334148,33.51,81378.98,0.0,-0.36585,0.00014,30.41348]
[1778434337350,33.51,81374.59,0.0,-0.36646,0.00014,30.42871]
[1778434338129,33.51,81374.33,0.0,-0.36649,0.00014,30.4296]
[1778434340129,33.51,81374.92,0.0,-0.36641,0.00014,30.42755]
[1778434345196,33.51,81368.76,0.0,-0.36726,0.00014,30.44869]
[1778434350387,33.5,81369.39,0.0,-0.36717,0.00014,30.44639]
[1778434355475,33.5,81369.69,0.0,-0.36711,0.00014,30.44201]
[1778434356257,33.5,81370.34,0.0,-0.36702,0.00014,30.43975]
[1778434356484,33.5,81370.34,0.0,-0.36702,0.00014,30.43975]
[1778434357081,33.5,81370.34,0.0,-0.36702,0.00014,30.43975]
[1778434357264,33.5,81368.11,0.0,-0.36733,0.00014,30.44739]
[1778434357835,33.5,81368.11,0.0,-0.36733,0.00014,30.44739]
[1778434358270,33.5,81367.23,0.0,-0.36745,0.00014,30.45037]
[1778434363305,33.5,81365.22,0.0,-0.36772,0.00014,30.45707]
[1778434368953,33.5,81364.96,0.0,-0.36775,0.00014,30.4578]
[1778434374469,33.49,81363.22,0.0,-0.36799,0.00014,30.46348]
[1778434377547,33.49,81363.22,0.0,-0.36799,0.00014,30.46348]
[1778434377854,33.49,81363.22,0.0,-0.36799,0.00014,30.46348]
[1778434378261,33.49,81363.22,0.0,-0.36799,0.00014,30.46348]
[1778434378251,33.49,81362.53,0.0,-0.36808,0.00014,30.46567]
[1778434379231,33.49,81362.53,0.0,-0.36808,0.00014,30.46567]
[1778434379252,33.49,81352.26,0.0,-0.36951,0.00014,30.50051]
[1778434379373,33.49,81352.26,0.0,-0.36951,0.00014,30.50051]
[1778434380208,33.49,81346.02,0.0,-0.37037,0.00014,30.52145]
[1778434385459,33.49,81340.61,0.0,-0.37111,0.00014,30.53916]
[1778434390495,33.48,81339.95,0.0,-0.37119,0.00014,30.54096]
[1778434396656,33.48,81339.18,0.0,-0.37128,0.00014,30.54314]
[1778434396755,33.48,81339.16,0.0,-0.37128,0.00014,30.54314]
[1778434398079,33.48,81339.16,0.0,-0.37128,0.00014,30.54314]
[1778434398507,33.48,81338.76,0.0,-0.37133,0.00014,30.54432]
[1778434398656,33.48,81338.76,0.0,-0.37133,0.00014,30.54432]
[1778434398690,33.48,81338.76,0.0,-0.37133,0.00014,30.54432]
[1778434398718,33.48,81338.76,0.0,-0.37133,0.00014,30.54432]
[1778434399234,33.47,81337.63,0.0,-0.37149,0.00014,30.54803]
[1778434399771,33.47,81328.96,0.0,-0.3727,0.00014,30.57674]
[1778434402809,33.47,81327.03,0.0,-0.37297,0.00014,30.58296]
[1778434402866,33.47,81327.48,0.0,-0.3729,0.00014,30.58149]
[1778434404555,33.47,81327.87,0.0,-0.37285,0.00014,30.58023]
[1778434404857,33.47,81327.87,0.0,-0.37285,0.00014,30.58023]
[1778434405220,33.47,81327.87,0.0,-0.37285,0.00014,30.58026]
[1778434410634,33.47,81328.96,0.0,-0.3727,0.00014,30.57667]
[1778434415674,33.47,81329.14,0.0,-0.37265,0.00014,30.57247]
[1778434421220,33.47,81329.89,0.0,-0.37253,0.00014,30.56969]
[1778434421316,33.46,81339.03,0.0,-0.37125,0.00014,30.53922]
[1778434423726,33.46,81342.53,0.0,-0.37076,0.00014,30.52742]
[1778434428782,33.46,81342.51,0.0,-0.37075,0.00014,30.52729]
[1778434433454,33.46,81345.0,0.0,-0.3704,0.00014,30.51877]
[1778434433490,33.46,81345.0,0.0,-0.3704,0.00014,30.51877]
[1778434434392,33.46,81346.13,0.0,-0.37024,0.00014,30.51489]
[1778434440385,33.46,81347.85,0.0,-0.36999,0.00014,30.50895]
[1778434448119,33.45,81346.8,0.0,-0.37013,0.00014,30.51224]
[1778434449827,33.45,81346.63,0.0,-0.37015,0.00014,30.51276]
[1778434449906,33.45,81346.63,0.0,-0.37015,0.00014,30.51273]
[1778434452073,33.45,81346.63,0.0,-0.37015,0.00014,30.51271]
[1778434453903,33.45,81345.68,0.0,-0.37028,0.00014,30.51585]
[1778434454001,33.45,81345.74,0.0,-0.37027,0.00014,30.51562]
[1778434458796,33.45,81344.39,0.0,-0.37045,0.00014,30.52003]
[1778434458828,33.45,81344.39,0.0,-0.37045,0.00014,30.52003]
[1778434460055,33.45,81344.39,0.0,-0.37045,0.00014,30.52003]
[1778434460059,33.45,81331.56,0.0,-0.37225,0.00014,30.5628]
[1778434467127,33.45,81331.87,0.0,-0.37219,0.00014,30.56153]
[1778434471529,33.45,81331.19,0.0,-0.37227,0.00014,30.56042]
[1778434471949,33.45,81331.19,0.0,-0.37227,0.00014,30.56042]
[1778434472144,33.45,81331.19,0.0,-0.37227,0.00014,30.56042]
[1778434472169,33.45,81332.5,0.0,-0.37209,0.00014,30.55601]
[1778434477197,33.44,81332.3,0.0,-0.37211,0.00014,30.55651]
[1778434482346,33.44,81331.59,0.0,-0.3722,0.00014,30.55873]
[1778434483017,33.44,81329.55,0.0,-0.37249,0.00014,30.56545]
[1778434484558,33.44,81329.83,0.0,-0.37245,0.00014,30.56444]
[1778434489586,33.44,81329.2,0.0,-0.37253,0.00014,30.56632]
[1778434494613,33.44,81329.53,0.0,-0.37247,0.00014,30.56499]
[1778434494805,33.44,81329.53,0.0,-0.37247,0.00014,30.56499]
[1778434496860,33.43,81330.02,0.0,-0.3724,0.00014,30.56327]
[1778434496966,33.43,81330.02,0.0,-0.3724,0.00014,30.56327]
[1778434496979,33.43,81330.02,0.0,-0.3724,0.00014,30.56327]
[1778434497850,33.43,81324.74,0.0,-0.37314,0.00014,30.58064]
[1778434497874,33.43,81324.74,0.0,-0.37314,0.00014,30.58064]
[1778434498503,33.43,81325.15,0.0,-0.37308,0.00014,30.57923]
[1778434498517,33.43,81325.15,0.0,-0.37308,0.00014,30.57923]
[1778434498894,33.43,81325.15,0.0,-0.37308,0.00014,30.57923]
[1778434499260,33.43,81325.06,0.0,-0.37309,0.00014,30.57946]
[1778434500926,33.43,81325.06,0.0,-0.37308,0.00014,30.5794]
[1778434501419,33.43,81325.86,0.0,-0.37297,0.00014,30.5767]
[1778434502948,33.43,81325.86,0.0,-0.37297,0.00014,30.57664]
[1778434502971,33.43,81325.86,0.0,-0.37297,0.00014,30.57664]
[1778434502978,33.43,81325.86,0.0,-0.37297,0.00014,30.57664]
[1778434503283,33.43,81326.21,0.0,-0.37292,0.00014,30.57542]
[1778434507067,33.43,81328.1,0.0,-0.37264,0.00014,30.56899]
[1778434507407,33.43,81327.73,0.0,-0.37269,0.00014,30.57015]
[1778434508392,33.43,81327.73,0.0,-0.37269,0.00014,30.57015]
[1778434508413,33.43,81327.73,0.0,-0.37269,0.00014,30.57015]
[1778434509109,33.43,81322.72,0.0,-0.37339,0.00014,30.58658]
[1778434509327,33.43,81322.72,0.0,-0.37339,0.00014,30.5866]
[1778434510621,33.43,81318.39,0.0,-0.374,0.00014,30.60078]
[1778434510655,33.43,81318.39,0.0,-0.374,0.00014,30.60078]
[1778434511137,33.43,81318.39,0.0,-0.374,0.00014,30.60078]
[1778434511140,33.43,81318.39,0.0,-0.374,0.00014,30.60078]
[1778434511339,33.43,81318.69,0.0,-0.37396,0.00014,30.59993]
[1778434512084,33.43,81318.69,0.0,-0.37396,0.00014,30.59993]
[1778434512923,33.43,81317.24,0.0,-0.37417,0.00014,30.60477]
[1778434513495,33.43,81315.85,0.0,-0.37437,0.00014,30.60942]
[1778434515223,33.43,81315.81,0.0,-0.37438,0.00014,30.60966]
[1778434515328,33.43,81315.78,0.0,-0.37439,0.00014,30.60987]
[1778434515632,33.43,81315.78,0.0,-0.37439,0.00014,30.60987]
[1778434517269,33.43,81315.78,0.0,-0.37439,0.00014,30.60998]
[1778434524053,33.44,81314.86,0.0,-0.37455,0.00014,30.61361]
[1778434529445,33.45,81314.95,0.0,-0.37456,0.00014,30.61394]
[1778434534503,33.46,81314.69,0.0,-0.37461,0.00014,30.61206]
[1778434539024,33.46,81315.35,0.0,-0.37452,0.00014,30.61022]
[1778434539036,33.46,81325.56,0.0,-0.37309,0.00014,30.57688]
[1778434539759,33.46,81325.56,0.0,-0.37309,0.00014,30.57688]
[1778434540406,33.46,81326.07,0.0,-0.37303,0.00014,30.57529]
[1778434545578,33.46,81326.47,0.0,-0.37298,0.00014,30.57417]
[1778434547913,33.46,81327.39,0.0,-0.37285,0.00014,30.57118]
[1778434547975,33.46,81328.03,0.0,-0.37276,0.00014,30.56911]
[1778434549939,33.46,81328.03,0.0,-0.37276,0.00014,30.56915]
[1778434549963,33.46,81328.03,0.0,-0.37276,0.00014,30.56915]
[1778434550062,33.46,81329.0,0.0,-0.37263,0.00014,30.56602]
[1778434552008,33.47,81329.0,0.0,-0.37263,0.00014,30.56609]
[1778434552037,33.47,81329.18,0.0,-0.37261,0.00014,30.56556]
[1778434553012,33.47,81329.18,0.0,-0.37261,0.00014,30.56556]
[1778434553021,33.47,81329.18,0.0,-0.37261,0.00014,30.56556]
[1778434553769,33.47,81329.18,0.0,-0.37261,0.00014,30.56563]
[1778434554051,33.47,81329.18,0.0,-0.37261,0.00014,30.56563]
[1778434555104,33.47,81329.38,0.0,-0.37259,0.00014,30.56504]
[1778434555115,33.47,81329.38,0.0,-0.37259,0.00014,30.56504]
[1778434560685,33.47,81327.76,0.0,-0.37283,0.00014,30.57086]
[1778434564246,33.48,81327.34,0.0,-0.3729,0.00014,30.57245]
[1778434564448,33.48,81328.04,0.0,-0.3728,0.00014,30.57022]
[1778434564777,33.48,81328.04,0.0,-0.3728,0.00014,30.57022]
[1778434564788,33.48,81328.04,0.0,-0.3728,0.00014,30.57022]
[1778434564896,33.48,81328.68,0.0,-0.37271,0.00014,30.56811]
[1778434570042,33.48,81327.3,0.0,-0.37292,0.00014,30.57293]
[1778434570135,33.48,81327.3,0.0,-0.37292,0.00014,30.57293]
[1778434570328,33.48,81325.82,0.0,-0.37313,0.00014,30.57793]
[1778434572406,33.48,81325.82,0.0,-0.37313,0.00014,30.57793]
[1778434577903,33.49,81320.02,0.0,-0.37396,0.00014,30.59729]
[1778434580820,33.49,81319.5,0.0,-0.37403,0.00014,30.59909]
[1778434581088,33.49,81319.5,0.0,-0.37403,0.00014,30.59909]
[1778434581224,33.49,81318.68,0.0,-0.37415,0.00014,30.60185]
[1778434582264,33.49,81308.38,0.0,-0.3756,0.00014,30.63535]
[1778434583794,33.49,81305.2,0.0,-0.37605,0.00014,30.64563]
[1778434584190,33.49,81304.94,0.0,-0.37609,0.00014,30.64646]
[1778434589889,33.5,81300.19,0.0,-0.37677,0.00014,30.66201]
[1778434594313,33.5,81299.05,0.0,-0.37693,0.00014,30.66263]
[1778434594360,33.5,81299.05,0.0,-0.37693,0.00014,30.66263]
[1778434594516,33.5,81299.84,0.0,-0.37682,0.00014,30.66017]
[1778434600071,33.5,81305.09,0.0,-0.37609,0.00014,30.64367]
[1778434605050,33.51,81303.54,0.0,-0.37632,0.00014,30.64895]
[1778434605072,33.51,81303.48,0.0,-0.37634,0.00014,30.64921]
[1778434610695,33.51,81302.6,0.0,-0.37647,0.00014,30.65221]
[1778434617812,33.52,81301.3,0.0,-0.37667,0.00014,30.65679]
[1778434621836,33.52,81301.1,0.0,-0.37671,0.00014,30.65781]
[1778434622072,33.52,81301.1,0.0,-0.37671,0.00014,30.65781]
[1778434622080,33.52,81301.1,0.0,-0.37671,0.00014,30.65781]
[1778434622097,33.52,81301.1,0.0,-0.37671,0.00014,30.65781]
[1778434622267,33.52,81301.1,0.0,-0.37671,0.00014,30.65781]
[1778434622313,33.52,81305.1,0.0,-0.37615,0.00014,30.64519]
[1778434623424,33.52,81305.1,0.0,-0.37615,0.00014,30.64519]
[1778434625073,33.52,81310.57,0.0,-0.37539,0.00014,30.62771]
[1778434625172,33.52,81311.25,0.0,-0.3753,0.00014,30.62559]
[1778434630387,33.53,81312.42,0.0,-0.37515,0.00014,30.62221]
[1778434636215,33.53,81315.54,0.0,-0.37473,0.00014,30.6126]
[1778434641250,33.54,81315.96,0.0,-0.37469,0.00014,30.61172]
[1778434643817,33.54,81317.53,0.0,-0.37447,0.00014,30.60679]
[1778434644520,33.54,81318.31,0.0,-0.37437,0.00014,30.60435]
[1778434644697,33.54,81318.31,0.0,-0.37437,0.00014,30.60435]
[1778434645862,33.54,81318.31,0.0,-0.37437,0.00014,30.60443]
[1778434646062,33.54,81318.31,0.0,-0.37437,0.00014,30.60443]
[1778434646073,33.54,81318.31,0.0,-0.37437,0.00014,30.60443]
[1778434648662,33.55,81319.26,0.0,-0.37425,0.00014,30.60159]
[1778434649300,33.55,81319.26,0.0,-0.37425,0.00014,30.60159]
[1778434656463,33.55,81318.44,0.0,-0.37437,0.00014,30.60159]
[1778434661601,33.56,81312.68,0.0,-0.3752,0.00014,30.6206]
[1778434662178,33.56,81308.79,0.0,-0.37574,0.00014,30.63316]
[1778434662603,33.56,81308.32,0.0,-0.37581,0.00014,30.63474]
[1778434662703,33.56,81308.32,0.0,-0.37581,0.00014,30.63474]
[1778434663404,33.56,81308.2,0.0,-0.37583,0.00014,30.6352]
[1778434668536,33.56,81306.1,0.0,-0.37614,0.00014,30.64224]
[1778434671188,33.57,81305.21,0.0,-0.37627,0.00014,30.64521]
[1778434672376,33.57,81306.89,0.0,-0.37604,0.00014,30.63992]
[1778434672473,33.57,81307.79,0.0,-0.37591,0.00014,30.63711]
[1778434677911,33.57,81309.27,0.0,-0.37572,0.00014,30.63266]
[1778434686565,33.58,81308.76,0.0,-0.37582,0.00014,30.63504]
[1778434691599,33.58,81307.19,0.0,-0.37605,0.00014,30.64041]
[1778434696635,33.59,81306.97,0.0,-0.3761,0.00014,30.64146]
[1778434696885,33.59,81306.97,0.0,-0.3761,0.00014,30.64146]
[1778434697642,33.59,81306.73,0.0,-0.37613,0.00014,30.6423]
[1778434702493,33.59,81305.98,0.0,-0.37625,0.00014,30.6449]
[1778434702522,33.59,81305.98,0.0,-0.37625,0.00014,30.6449]
[1778434702679,33.59,81305.79,0.0,-0.37628,0.00014,30.64565]
[1778434702823,33.59,81305.79,0.0,-0.37628,0.00014,30.64565]
[1778434702845,33.59,81305.79,0.0,-0.37628,0.00014,30.64565]
[1778434702848,33.59,81305.79,0.0,-0.37628,0.00014,30.64565]
[1778434703689,33.59,81309.27,0.0,-0.37579,0.00014,30.63462]
[1778434704033,33.59,81309.27,0.0,-0.37579,0.00014,30.63462]
[1778434704057,33.59,81309.27,0.0,-0.37579,0.00014,30.63462]
[1778434704692,33.6,81312.95,0.0,-0.37528,0.00014,30.62291]
[1778434705096,33.6,81312.95,0.0,-0.37528,0.00014,30.62291]
[1778434705698,33.6,81313.87,0.0,-0.37516,0.00014,30.62004]
[1778434708898,33.6,81314.04,0.0,-0.37514,0.00014,30.61967]
[1778434708998,33.6,81314.55,0.0,-0.37507,0.00014,30.61812]
[1778434714025,33.61,81316.14,0.0,-0.37486,0.00014,30.61022]
[1778434715301,33.61,81316.14,0.0,-0.37486,0.00014,30.61022]
[1778434715402,33.61,81314.52,0.0,-0.37509,0.00014,30.61561]
[1778434716078,33.61,81314.52,0.0,-0.37509,0.00014,30.61561]
[1778434716090,33.61,81314.52,0.0,-0.37509,0.00014,30.61561]
[1778434716302,33.61,81314.52,0.0,-0.37509,0.00014,30.61561]
[1778434717451,33.61,81313.09,0.0,-0.37529,0.00014,30.62029]
[1778434718275,33.61,81310.88,0.0,-0.37561,0.00014,30.62746]
[1778434718701,33.61,81306.7,0.0,-0.37619,0.00014,30.64088]
[1778434719385,33.61,81306.7,0.0,-0.37619,0.00014,30.64088]
[1778434719637,33.61,81305.08,0.0,-0.37642,0.00014,30.6461]
[1778434724832,33.61,81302.88,0.0,-0.37674,0.00014,30.65339]
[1778434727208,33.62,81302.56,0.0,-0.37679,0.00014,30.65452]
[1778434727519,33.62,81302.56,0.0,-0.37679,0.00014,30.65457]
[1778434732873,33.62,81299.45,0.0,-0.37723,0.00014,30.66456]
[1778434737726,33.62,81298.71,0.0,-0.37735,0.00014,30.66714]
[1778434738015,33.62,81297.83,0.0,-0.37747,0.00014,30.67001]
[1778434739227,33.62,81297.83,0.0,-0.37747,0.00014,30.67001]
[1778434739760,33.62,81297.56,0.0,-0.37751,0.00014,30.67091]
[1778434739783,33.62,81297.56,0.0,-0.37752,0.00014,30.67095]
[1778434745138,33.63,81297.49,0.0,-0.37753,0.00014,30.67131]
[1778434745902,33.63,81298.21,0.0,-0.37743,0.00014,30.66913]
[1778434746232,33.63,81297.33,0.0,-0.37756,0.00014,30.67194]
[1778434752215,33.63,81297.48,0.0,-0.37755,0.00014,30.67169]
[1778434752918,33.63,81297.18,0.0,-0.37759,0.00014,30.67267]
[1778434755985,33.63,81296.84,0.0,-0.37764,0.00014,30.67387]
[1778434756106,33.63,81296.84,0.0,-0.37764,0.00014,30.67387]
[1778434756153,33.63,81296.55,0.0,-0.37769,0.00014,30.67483]
[1778434762092,33.64,81297.27,0.0,-0.3776,0.00014,30.67283]
[1778434764269,33.64,81296.81,0.0,-0.37766,0.00014,30.67433]
[1778434764368,33.64,81297.25,0.0,-0.3776,0.00014,30.67299]
[1778434765819,33.64,81297.25,0.0,-0.3776,0.00014,30.67303]
[1778434766311,33.64,81297.25,0.0,-0.3776,0.00014,30.67303]
[1778434766599,33.64,81297.31,0.0,-0.3776,0.00014,30.67294]
[1778434768359,33.64,81297.31,0.0,-0.3776,0.00014,30.67294]
[1778434768454,33.64,81297.31,0.0,-0.3776,0.00014,30.67303]
[1778434772255,33.64,81295.6,0.0,-0.37784,0.00014,30.67845]
[1778434772462,33.64,81295.6,0.0,-0.37784,0.00014,30.67845]
[1778434772549,33.64,81295.71,0.0,-0.37782,0.00014,30.67501]
[1778434778204,33.65,81297.02,0.0,-0.37765,0.00014,30.67111]
[1778434783728,33.65,81296.71,0.0,-0.3777,0.00014,30.67226]
[1778434789386,33.65,81296.64,0.0,-0.37772,0.00014,30.67278]
[1778434792886,33.65,81296.64,0.0,-0.37773,0.00014,30.67295]
[1778434794700,33.65,81296.64,0.0,-0.37773,0.00014,30.67295]
[1778434794730,33.65,81294.75,0.0,-0.37799,0.00014,30.67896]
[1778434794932,33.65,81294.75,0.0,-0.37799,0.00014,30.67896]
[1778434795666,33.66,81293.45,0.0,-0.37818,0.00014,30.68306]
[1778434799060,33.66,81293.95,0.0,-0.37811,0.00014,30.68157]
[1778434799457,33.66,81289.31,0.0,-0.37876,0.00014,30.69611]
[1778434805620,33.66,81290.39,0.0,-0.37862,0.00014,30.69284]
[1778434811435,33.66,81291.62,0.0,-0.37845,0.00014,30.68916]
[1778434812273,33.66,81291.62,0.0,-0.37845,0.00014,30.68916]
[1778434813348,33.66,81297.63,0.0,-0.37761,0.00014,30.67038]
[1778434813448,33.66,81297.63,0.0,-0.37761,0.00014,30.67038]
[1778434817488,33.66,81302.03,0.0,-0.377,0.00014,30.65665]
[1778434818131,33.66,81302.16,0.0,-0.37698,0.00014,30.65628]
[1778434819083,33.66,81302.16,0.0,-0.37699,0.00014,30.65633]
[1778434819128,33.66,81302.16,0.0,-0.37699,0.00014,30.65633]
[1778434819469,33.66,81302.16,0.0,-0.37699,0.00014,30.65633]
[1778434819621,33.66,81301.85,0.0,-0.37703,0.00014,30.65735]
[1778434821240,33.66,81303.03,0.0,-0.37687,0.00014,30.65366]
[1778434828086,33.67,81302.29,0.0,-0.37698,0.00014,30.65628]
[1778434829680,33.67,81301.06,0.0,-0.37716,0.00014,30.66021]
[1778434829693,33.67,81300.1,0.0,-0.37729,0.00014,30.66333]
[1778434832172,33.67,81300.45,0.0,-0.37725,0.00014,30.66227]
[1778434833775,33.67,81300.45,0.0,-0.37724,0.00014,30.65911]
[1778434833779,33.67,81300.45,0.0,-0.37724,0.00014,30.65911]
[1778434833834,33.67,81300.78,0.0,-0.3772,0.00014,30.65817]
[1778434839081,33.68,81303.88,0.0,-0.37677,0.00014,30.64862]
[1778434839745,33.68,81303.34,0.0,-0.37685,0.00014,30.65045]
[1778434847687,33.68,81303.55,0.0,-0.37684,0.00014,30.65031]
[1778434852722,33.69,81303.61,0.0,-0.37685,0.00014,30.65045]
[1778434854226,33.69,81303.42,0.0,-0.37688,0.00014,30.65111]
[1778434856881,33.69,81298.42,0.0,-0.37758,0.00014,30.66702]
[1778434861888,33.69,81299.4,0.0,-0.37746,0.00014,30.6642]
[1778434866899,33.7,81301.01,0.0,-0.37724,0.00014,30.65941]
[1778434871913,33.7,81301.56,0.0,-0.37718,0.00014,30.65796]
[1778434876918,33.7,81302.04,0.0,-0.37712,0.00014,30.65673]
[1778434881940,33.71,81302.6,0.0,-0.37705,0.00014,30.65525]
[1778434886961,33.71,81303.15,0.0,-0.37699,0.00014,30.6538]
[1778434892585,33.71,81305.87,0.0,-0.37661,0.00014,30.64222]
[1778434894930,33.72,81314.35,0.0,-0.37544,0.00014,30.61555]
[1778434897119,33.72,81312.98,0.0,-0.37563,0.00014,30.62007]
[1778434897334,33.72,81312.98,0.0,-0.37563,0.00014,30.62007]
[1778434897894,33.72,81313.17,0.0,-0.37561,0.00014,30.61954]
[1778434899391,33.72,81313.17,0.0,-0.37561,0.00014,30.61954]
[1778434899492,33.72,81313.26,0.0,-0.3756,0.00014,30.6194]
[1778434904604,33.72,81313.7,0.0,-0.37555,0.00014,30.61822]
[1778434905927,33.73,81314.01,0.0,-0.37551,0.00014,30.61738]
[1778434907569,33.73,81316.76,0.0,-0.37513,0.00014,30.60866]
[1778434907662,33.73,81319.27,0.0,-0.37479,0.00014,30.60076]
[1778434913447,33.73,81320.43,0.0,-0.37464,0.00014,30.59738]
[1778434919191,33.74,81319.85,0.0,-0.37474,0.00014,30.59983]
[1778434925298,33.74,81320.09,0.0,-0.37472,0.00014,30.59939]
[1778434931161,33.75,81321.05,0.0,-0.37461,0.00014,30.5968]
[1778434936422,33.76,81320.73,0.0,-0.37468,0.00014,30.59842]
[1778434942335,33.76,81319.8,0.0,-0.37482,0.00014,30.60181]
[1778434942377,33.76,81319.67,0.0,-0.37484,0.00014,30.60231]
[1778434948024,33.77,81319.67,0.0,-0.37486,0.00014,30.60264]
[1778434953448,33.77,81320.8,0.0,-0.37471,0.00014,30.59935]
[1778434957713,33.78,81320.57,0.0,-0.37476,0.00014,30.59748]
[1778434958700,33.78,81320.83,0.0,-0.37472,0.00014,30.59674]
[1778434958902,33.78,81321.26,0.0,-0.37467,0.00014,30.59545]
[1778434961667,33.78,81321.52,0.0,-0.37463,0.00014,30.59471]
[1778434961747,33.78,81321.52,0.0,-0.37463,0.00014,30.59471]
[1778434961760,33.78,81321.52,0.0,-0.37463,0.00014,30.59471]
[1778434961834,33.78,81322.1,0.0,-0.37456,0.00014,30.59304]
[1778434963709,33.79,81326.04,0.0,-0.37402,0.00014,30.58045]
[1778434964858,33.79,81327.8,0.0,-0.37378,0.00014,30.57487]
[1778434964951,33.79,81330.08,0.0,-0.37346,0.00014,30.5676]
[1778434970549,33.79,81330.19,0.0,-0.37346,0.00014,30.56748]
[1778434973077,33.79,81331.18,0.0,-0.37332,0.00014,30.56428]
[1778434973820,33.79,81332.78,0.0,-0.3731,0.00014,30.5591]
[1778434975226,33.79,81333.1,0.0,-0.37306,0.00014,30.55807]
[1778434976750,33.79,81333.1,0.0,-0.37306,0.00014,30.55807]
[1778434977161,33.79,81332.79,0.0,-0.3731,0.00014,30.55909]
[1778434978087,33.79,81332.75,0.0,-0.37311,0.00014,30.55923]
[1778434978096,33.79,81332.75,0.0,-0.37311,0.00014,30.55923]
[1778434983662,33.79,81334.75,0.0,-0.37283,0.00014,30.55275]
[1778434986221,33.79,81336.32,0.0,-0.37261,0.00014,30.54766]
[1778434987367,33.79,81339.67,0.0,-0.37215,0.00014,30.53671]
[1778434987670,33.79,81339.67,0.0,-0.37215,0.00014,30.53673]
[1778434988826,33.79,81339.67,0.0,-0.37215,0.00014,30.53673]
[1778434988903,33.79,81338.49,0.0,-0.37231,0.00014,30.5406]
[1778434992103,33.79,81338.31,0.0,-0.37234,0.00014,30.54121]
[1778434993558,33.79,81339.09,0.0,-0.37223,0.00014,30.53866]
[1778434993989,33.79,81339.09,0.0,-0.37223,0.00014,30.53867]
[1778434998995,33.79,81342.13,0.0,-0.37181,0.00014,30.52874]
[1778435001721,33.79,81342.17,0.0,-0.37181,0.00014,30.52864]
[1778435001767,33.79,81342.17,0.0,-0.37181,0.00014,30.52865]
[1778435006917,33.79,81342.1,0.0,-0.37181,0.00014,30.52884]
[1778435013264,33.79,81341.77,0.0,-0.37184,0.00014,30.5265]
[1778435014448,33.79,81341.84,0.0,-0.37183,0.00014,30.5262]
[1778435015126,33.79,81341.97,0.0,-0.37181,0.00014,30.52574]
[1778435015131,33.79,81341.97,0.0,-0.37181,0.00014,30.52574]
[1778435015157,33.79,81341.97,0.0,-0.37181,0.00014,30.52574]
[1778435015194,33.79,81341.97,0.0,-0.37181,0.00014,30.52574]
[1778435015866,33.79,81341.95,0.0,-0.37181,0.00014,30.52577]
[1778435016067,33.79,81341.95,0.0,-0.37181,0.00014,30.52577]
[1778435016078,33.79,81341.95,0.0,-0.37181,0.00014,30.52577]
[1778435016974,33.79,81341.95,0.0,-0.37181,0.00014,30.52577]
[1778435016988,33.79,81344.97,0.0,-0.37139,0.00014,30.51579]
[1778435018111,33.79,81344.97,0.0,-0.37139,0.00014,30.51576]
[1778435018887,33.79,81344.75,0.0,-0.37142,0.00014,30.51646]
[1778435024607,33.79,81345.69,0.0,-0.37129,0.00014,30.51324]
[1778435029741,33.78,81349.89,0.0,-0.37069,0.00014,30.49891]
[1778435030383,33.78,81349.23,0.0,-0.37078,0.00014,30.50102]
[1778435030417,33.78,81349.23,0.0,-0.37078,0.00014,30.50102]
[1778435031395,33.78,81348.23,0.0,-0.37091,0.00014,30.50433]
[1778435031977,33.78,81348.23,0.0,-0.37091,0.00014,30.50418]
[1778435037013,33.78,81346.29,0.0,-0.37116,0.00014,30.51017]
[1778435042048,33.77,81347.13,0.0,-0.37103,0.00014,30.50696]
[1778435047218,33.77,81346.86,0.0,-0.37105,0.00014,30.50742]
[1778435050901,33.76,81346.94,0.0,-0.37103,0.00014,30.50689]
[1778435050980,33.76,81347.58,0.0,-0.37094,0.00014,30.50468]
[1778435052090,33.76,81347.5,0.0,-0.37094,0.00014,30.50486]
[1778435052965,33.76,81347.5,0.0,-0.37094,0.00014,30.50486]
[1778435052975,33.76,81347.6,0.0,-0.37093,0.00014,30.50444]
[1778435059169,33.75,81347.96,0.0,-0.37086,0.00014,30.50272]
[1778435064537,33.75,81348.99,0.0,-0.3707,0.00014,30.49896]
[1778435070248,33.74,81350.04,0.0,-0.37053,0.00014,30.49477]
[1778435075795,33.74,81350.91,0.0,-0.37038,0.00014,30.48825]
[1778435082329,33.73,81350.7,0.0,-0.37038,0.00014,30.48818]
[1778435086804,33.72,81350.45,0.0,-0.3704,0.00014,30.48863]
[1778435086954,33.72,81350.45,0.0,-0.3704,0.00014,30.48863]
[1778435086997,33.72,81350.42,0.0,-0.37041,0.00014,30.48864]
[1778435087213,33.72,81350.42,0.0,-0.37041,0.00014,30.48864]
[1778435087228,33.72,81350.42,0.0,-0.37041,0.00014,30.48864]
[1778435087244,33.72,81350.42,0.0,-0.37041,0.00014,30.48864]
[1778435087326,33.72,81350.42,0.0,-0.37041,0.00014,30.48864]
[1778435087998,33.72,81359.62,0.0,-0.36913,0.00014,30.45775]
[1778435088964,33.72,81359.62,0.0,-0.36913,0.00014,30.45775]
[1778435089628,33.72,81365.9,0.0,-0.36825,0.00014,30.43648]
[1778435089639,33.72,81365.9,0.0,-0.36825,0.00014,30.43648]
[1778435089809,33.72,81365.9,0.0,-0.36825,0.00014,30.43648]
[1778435089985,33.72,81372.46,0.0,-0.36734,0.00014,30.41411]
[1778435095745,33.72,81378.76,0.0,-0.36647,0.00014,30.39238]
[1778435097978,33.72,81382.98,0.0,-0.36588,0.00014,30.37776]
[1778435097987,33.72,81382.98,0.0,-0.36588,0.00014,30.37776]
[1778435098056,33.72,81385.51,0.0,-0.36553,0.00014,30.36899]
[1778435104494,33.72,81387.53,0.0,-0.36525,0.00014,30.36189]
[1778435109791,33.72,81388.78,0.0,-0.36507,0.00014,30.35752]
[1778435110580,33.72,81388.78,0.0,-0.36507,0.00014,30.35749]
[1778435110748,33.72,81387.08,0.0,-0.36531,0.00014,30.36339]
[1778435112257,33.72,81387.08,0.0,-0.36531,0.00014,30.36338]
[1778435112351,33.72,81387.08,0.0,-0.36531,0.00014,30.36338]
[1778435113035,33.72,81384.04,0.0,-0.36572,0.00014,30.37387]
[1778435114375,33.72,81383.84,0.0,-0.36575,0.00014,30.37456]
[1778435116431,33.71,81383.49,0.0,-0.3658,0.00014,30.3757]
[1778435118450,33.71,81383.22,0.0,-0.36583,0.00014,30.37661]
[1778435118508,33.71,81383.22,0.0,-0.36583,0.00014,30.37658]
[1778435123620,33.71,81382.73,0.0,-0.3659,0.00014,30.37815]
[1778435124589,33.71,81382.73,0.0,-0.3659,0.00014,30.37815]
[1778435130627,33.71,81382.68,0.0,-0.3659,0.00014,30.37816]
[1778435133740,33.71,81380.35,0.0,-0.36621,0.00014,30.38286]
[1778435133788,33.71,81380.35,0.0,-0.36621,0.00014,30.38286]
[1778435133824,33.71,81380.35,0.0,-0.36621,0.00014,30.38286]
[1778435133913,33.71,81380.36,0.0,-0.3662,0.00014,30.38276]
[1778435134740,33.71,81380.36,0.0,-0.3662,0.00014,30.38276]
[1778435134754,33.71,81380.36,0.0,-0.3662,0.00014,30.38276]
[1778435137846,33.71,81379.2,0.0,-0.36636,0.00014,30.38669]
[1778435137863,33.71,81379.2,0.0,-0.36636,0.00014,30.38669]
[1778435137904,33.71,81378.16,0.0,-0.3665,0.00014,30.39023]
[1778435138420,33.71,81378.16,0.0,-0.3665,0.00014,30.39023]
[1778435138456,33.71,81378.16,0.0,-0.3665,0.00014,30.39023]
[1778435138536,33.71,81378.16,0.0,-0.3665,0.00014,30.39023]
[1778435138547,33.71,81378.16,0.0,-0.3665,0.00014,30.39023]
[1778435138924,33.71,81378.16,0.0,-0.3665,0.00014,30.39023]
[1778435139004,33.71,81373.45,0.0,-0.36715,0.00014,30.40633]
[1778435139515,33.71,81373.45,0.0,-0.36715,0.00014,30.40633]
[1778435139617,33.71,81373.45,0.0,-0.36715,0.00014,30.40633]
[1778435140087,33.71,81373.45,0.0,-0.36715,0.00014,30.40633]
[1778435140092,33.71,81373.45,0.0,-0.36715,0.00014,30.40633]
[1778435140093,33.71,81363.87,0.0,-0.36848,0.00014,30.43887]
[1778435141943,33.71,81356.54,0.0,-0.36949,0.00014,30.46342]
[1778435146984,33.7,81355.85,0.0,-0.36958,0.00014,30.46549]
[1778435147133,33.7,81355.85,0.0,-0.36958,0.00014,30.46549]
[1778435148013,33.7,81353.18,0.0,-0.36994,0.00014,30.47419]
[1778435151221,33.7,81352.7,0.0,-0.36999,0.00014,30.47555]
[1778435151224,33.7,81352.7,0.0,-0.36999,0.00014,30.47555]
[1778435151817,33.7,81352.7,0.0,-0.36999,0.00014,30.47547]
[1778435152786,33.7,81352.7,0.0,-0.36999,0.00014,30.47547]
[1778435153265,33.7,81350.67,0.0,-0.37027,0.00014,30.48217]
[1778435158006,33.69,81349.08,0.0,-0.37048,0.00014,30.48722]
[1778435158017,33.69,81349.08,0.0,-0.37048,0.00014,30.48722]
[1778435158869,33.69,81348.45,0.0,-0.37056,0.00014,30.48915]
[1778435159401,33.69,81348.05,0.0,-0.37062,0.00014,30.4904]
[1778435160081,33.69,81348.05,0.0,-0.37062,0.00014,30.4904]
[1778435160087,33.69,81348.05,0.0,-0.37062,0.00014,30.4904]
[1778435162980,33.69,81344.65,0.0,-0.37108,0.00014,30.50144]
[1778435163461,33.69,81342.29,0.0,-0.3714,0.00014,30.50917]
[1778435163902,33.69,81341.97,0.0,-0.37144,0.00014,30.51013]
[1778435168937,33.68,81339.6,0.0,-0.37176,0.00014,30.51749]
[1778435173702,33.68,81336.53,0.0,-0.37217,0.00014,30.52722]
[1778435173972,33.67,81336.74,0.0,-0.37214,0.00014,30.52643]
[1778435179812,33.67,81334.65,0.0,-0.37241,0.00014,30.53292]
[1778435179897,33.67,81334.65,0.0,-0.3724,0.00014,30.53273]
[1778435181660,33.67,81334.65,0.0,-0.3724,0.00014,30.53273]
[1778435181872,33.67,81334.65,0.0,-0.3724,0.00014,30.53273]
[1778435181962,33.67,81334.65,0.0,-0.3724,0.00014,30.53254]
[1778435183919,33.67,81334.65,0.0,-0.3724,0.00014,30.53254]
[1778435183973,33.67,81334.65,0.0,-0.3724,0.00014,30.53254]
[1778435184071,33.66,81335.41,0.0,-0.37228,0.00014,30.52985]
[1778435185955,33.66,81335.41,0.0,-0.37228,0.00014,30.52985]
[1778435186056,33.66,81335.41,0.0,-0.37228,0.00014,30.52966]
[1778435191091,33.66,81337.36,0.0,-0.37198,0.00014,30.51955]
[1778435198275,33.65,81337.42,0.0,-0.37195,0.00014,30.51874]
[1778435204192,33.64,81337.36,0.0,-0.37194,0.00014,30.5185]
[1778435204340,33.64,81337.36,0.0,-0.37194,0.00014,30.5185]
[1778435205198,33.64,81337.09,0.0,-0.37197,0.00014,30.51922]
[1778435205918,33.64,81337.09,0.0,-0.37197,0.00014,30.51922]
[1778435206370,33.64,81337.09,0.0,-0.37197,0.00014,30.51913]
[1778435206928,33.64,81337.09,0.0,-0.37196,0.00014,30.51905]
[1778435208420,33.64,81337.14,0.0,-0.37195,0.00014,30.5188]
[1778435208557,33.64,81337.14,0.0,-0.37195,0.00014,30.5188]
[1778435209217,33.64,81337.14,0.0,-0.37195,0.00014,30.51871]
[1778435210459,33.64,81336.15,0.0,-0.37208,0.00014,30.52189]
[1778435211228,33.64,81337.39,0.0,-0.37191,0.00014,30.51772]
[1778435216265,33.63,81336.51,0.0,-0.37202,0.00014,30.52029]
[1778435218637,33.63,81336.47,0.0,-0.37201,0.00014,30.52016]
[1778435220122,33.63,81336.47,0.0,-0.37201,0.00014,30.52016]
[1778435220222,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435220687,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221175,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221236,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221279,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221309,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221410,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221494,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221515,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221561,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435221842,33.63,81336.47,0.0,-0.37201,0.00014,30.52]
[1778435222252,33.63,81342.74,0.0,-0.37113,0.00014,30.49909]
[1778435222784,33.63,81342.74,0.0,-0.37113,0.00014,30.49909]
[1778435222829,33.63,81357.76,0.0,-0.36904,0.00014,30.44878]
[1778435223367,33.63,81357.76,0.0,-0.36904,0.00014,30.44878]
[1778435224034,33.63,81357.76,0.0,-0.36904,0.00014,30.44878]
[1778435224128,33.62,81358.34,0.0,-0.36895,0.00014,30.44674]
[1778435224375,33.62,81358.34,0.0,-0.36895,0.00014,30.44674]
[1778435226130,33.62,81358.87,0.0,-0.36888,0.00014,30.44495]
[1778435226153,33.62,81359.19,0.0,-0.36883,0.00014,30.44379]
[1778435228250,33.62,81358.14,0.0,-0.36898,0.00014,30.44734]
[1778435228567,33.62,81358.66,0.0,-0.3689,0.00014,30.4455]
[1778435233300,33.62,81360.22,0.0,-0.36868,0.00014,30.44005]
[1778435235009,33.62,81360.29,0.0,-0.36867,0.00014,30.43977]
[1778435235102,33.62,81360.89,0.0,-0.36858,0.00014,30.43765]
[1778435235496,33.62,81360.89,0.0,-0.36858,0.00014,30.43765]
[1778435235511,33.62,81360.89,0.0,-0.36858,0.00014,30.43765]
[1778435236849,33.62,81367.66,0.0,-0.36764,0.00014,30.41457]
[1778435236868,33.62,81367.66,0.0,-0.36764,0.00014,30.41457]
[1778435236950,33.62,81372.12,0.0,-0.36702,0.00014,30.39927]
[1778435238314,33.62,81373.56,0.0,-0.36682,0.00014,30.39431]
[1778435238558,33.62,81374.65,0.0,-0.36667,0.00014,30.39056]
[1778435245476,33.62,81378.65,0.0,-0.36611,0.00014,30.37672]
[1778435250852,33.62,81379.24,0.0,-0.36603,0.00014,30.37468]
[1778435250900,33.62,81379.24,0.0,-0.36603,0.00014,30.37468]
[1778435250913,33.62,81379.24,0.0,-0.36603,0.00014,30.37468]
[1778435251249,33.62,81379.24,0.0,-0.36602,0.00014,30.37143]
[1778435251736,33.62,81379.24,0.0,-0.36602,0.00014,30.37143]
[1778435251837,33.62,81384.2,0.0,-0.36533,0.00014,30.35423]
[1778435253121,33.62,81393.08,0.0,-0.3641,0.00014,30.32323]
[1778435255480,33.62,81393.64,0.0,-0.36403,0.00014,30.3213]
[1778435257705,33.62,81393.72,0.0,-0.36402,0.00014,30.32114]
[1778435258684,33.62,81393.31,0.0,-0.36408,0.00014,30.32257]
[1778435258764,33.62,81393.31,0.0,-0.36408,0.00014,30.32257]
[1778435258879,33.62,81394.5,0.0,-0.36391,0.00014,30.31843]
[1778435264841,33.62,81400.48,0.0,-0.3631,0.00014,30.29758]
[1778435267768,33.62,81400.06,0.0,-0.36316,0.00014,30.29924]
[1778435267774,33.62,81400.06,0.0,-0.36316,0.00014,30.29924]
[1778435267869,33.63,81401.07,0.0,-0.36302,0.00014,30.29572]
[1778435271874,33.63,81400.93,0.0,-0.36305,0.00014,30.29645]
[1778435271905,33.63,81400.44,0.0,-0.36312,0.00014,30.29824]
[1778435277702,33.63,81399.9,0.0,-0.3632,0.00014,30.30042]
[1778435279978,33.63,81399.51,0.0,-0.36326,0.00014,30.30185]
[1778435280017,33.63,81399.51,0.0,-0.36326,0.00014,30.30185]
[1778435280021,33.63,81399.51,0.0,-0.36326,0.00014,30.30185]
[1778435282072,33.63,81399.51,0.0,-0.36326,0.00014,30.30197]
[1778435282913,33.63,81406.58,0.0,-0.36229,0.00014,30.27705]
[1778435282981,33.63,81408.49,0.0,-0.36203,0.00014,30.27033]
[1778435283758,33.63,81408.49,0.0,-0.36203,0.00014,30.27033]
[1778435284116,33.63,81408.49,0.0,-0.36203,0.00014,30.27033]
[1778435284130,33.64,81407.53,0.0,-0.36217,0.00014,30.27383]
[1778435287566,33.64,81409.87,0.0,-0.36184,0.00014,30.26554]
[1778435287599,33.64,81409.87,0.0,-0.36184,0.00014,30.26554]
[1778435287609,33.64,81409.87,0.0,-0.36184,0.00014,30.26554]
[1778435287612,33.64,81409.87,0.0,-0.36184,0.00014,30.26554]
[1778435288246,33.64,81414.25,0.0,-0.36124,0.00014,30.24994]
[1778435294821,33.63,81418.57,0.0,-0.36064,0.00014,30.23425]
[1778435299860,33.63,81418.73,0.0,-0.36061,0.00014,30.23353]
[1778435302536,33.63,81418.62,0.0,-0.36063,0.00014,30.23387]
[1778435303226,33.63,81418.62,0.0,-0.36063,0.00014,30.23387]
[1778435303280,33.63,81420.23,0.0,-0.3604,0.00014,30.22801]
[1778435304374,33.63,81420.23,0.0,-0.3604,0.00014,30.22801]
[1778435304894,33.63,81419.83,0.0,-0.36046,0.00014,30.22943]
[1778435310014,33.63,81416.14,0.0,-0.36096,0.00014,30.24254]
[1778435310732,33.63,81415.66,0.0,-0.36103,0.00014,30.24422]
[1778435311006,33.63,81415.66,0.0,-0.36103,0.00014,30.24422]
[1778435311106,33.63,81415.81,0.0,-0.36099,0.00014,30.24039]
[1778435312793,33.63,81415.81,0.0,-0.36099,0.00014,30.24035]
[1778435313331,33.63,81417.73,0.0,-0.36072,0.00014,30.23342]
[1778435316904,33.63,81418.04,0.0,-0.36068,0.00014,30.23221]
[1778435316980,33.63,81418.04,0.0,-0.36068,0.00014,30.23218]
[1778435317429,33.63,81418.04,0.0,-0.36068,0.00014,30.23218]
[1778435318941,33.63,81418.91,0.0,-0.36056,0.00014,30.22901]
[1778435319005,33.63,81419.11,0.0,-0.36053,0.00014,30.22826]
[1778435324028,33.63,81418.81,0.0,-0.36056,0.00014,30.22918]
[1778435329161,33.62,81418.66,0.0,-0.36058,0.00014,30.2296]
[1778435329203,33.62,81419.28,0.0,-0.36049,0.00014,30.22733]
[1778435335105,33.62,81419.29,0.0,-0.36049,0.00014,30.22716]
[1778435340239,33.62,81419.35,0.0,-0.36048,0.00014,30.227]
[1778435341433,33.62,81419.35,0.0,-0.36048,0.00014,30.22701]
[1778435341533,33.62,81419.35,0.0,-0.36048,0.00014,30.22698]
[1778435347189,33.62,81419.87,0.0,-0.3604,0.00014,30.22494]
[1778435352224,33.62,81416.15,0.0,-0.36091,0.00014,30.23817]
[1778435353743,33.62,81410.54,0.0,-0.36168,0.00014,30.25822]
[1778435354239,33.62,81408.69,0.0,-0.36194,0.00014,30.26477]
[1778435355133,33.62,81408.69,0.0,-0.36194,0.00014,30.26477]
[1778435356547,33.62,81407.53,0.0,-0.3621,0.00014,30.26893]
[1778435357848,33.62,81407.85,0.0,-0.36205,0.00014,30.26786]
[1778435358265,33.62,81407.75,0.0,-0.36207,0.00014,30.26829]
[1778435358836,33.62,81407.75,0.0,-0.36207,0.00014,30.26829]
[1778435363878,33.62,81409.18,0.0,-0.36189,0.00014,30.26358]
[1778435366160,33.63,81408.57,0.0,-0.36198,0.00014,30.26589]
[1778435366359,33.63,81407.99,0.0,-0.36206,0.00014,30.26803]
[1778435372364,33.63,81413.28,0.0,-0.36133,0.00014,30.24628]
[1778435377399,33.63,81414.1,0.0,-0.36123,0.00014,30.24367]
[1778435382434,33.64,81416.75,0.0,-0.36088,0.00014,30.23447]
[1778435387665,33.64,81415.87,0.0,-0.36101,0.00014,30.23791]
[1778435388010,33.64,81415.87,0.0,-0.36101,0.00014,30.23791]
[1778435388575,33.64,81409.16,0.0,-0.36193,0.00014,30.26195]
[1778435391206,33.64,81397.94,0.0,-0.36348,0.00014,30.30174]
[1778435395537,33.64,81395.51,0.0,-0.36382,0.00014,30.31034]
[1778435395941,33.64,81395.51,0.0,-0.36382,0.00014,30.31034]
[1778435396568,33.64,81393.25,0.0,-0.36413,0.00014,30.31828]
[1778435396775,33.64,81393.25,0.0,-0.36413,0.00014,30.31828]
[1778435396780,33.64,81393.25,0.0,-0.36413,0.00014,30.31828]
[1778435397733,33.64,81386.81,0.0,-0.36502,0.00014,30.34078]
[1778435398737,33.64,81379.32,0.0,-0.36606,0.00014,30.36675]
[1778435398837,33.64,81377.34,0.0,-0.36633,0.00014,30.37355]
[1778435403163,33.64,81374.75,0.0,-0.36669,0.00014,30.38236]
[1778435403226,33.64,81369.41,0.0,-0.36743,0.00014,30.40058]
[1778435408617,33.64,81368.48,0.0,-0.36755,0.00014,30.40354]
[1778435414631,33.63,81367.47,0.0,-0.36769,0.00014,30.4069]
[1778435419259,33.63,81367.0,0.0,-0.36774,0.00014,30.40829]
[1778435419260,33.63,81365.36,0.0,-0.36796,0.00014,30.41371]
[1778435424721,33.63,81364.14,0.0,-0.36813,0.00014,30.4177]
[1778435425414,33.63,81364.14,0.0,-0.36813,0.00014,30.4177]
[1778435425738,33.63,81367.41,0.0,-0.36767,0.00014,30.40648]
[1778435430773,33.63,81365.69,0.0,-0.3679,0.00014,30.41219]
[1778435435807,33.62,81365.69,0.0,-0.36789,0.00014,30.40879]
[1778435437716,33.62,81365.2,0.0,-0.36795,0.00014,30.41043]
[1778435437769,33.62,81365.08,0.0,-0.36797,0.00014,30.41081]
[1778435442090,33.62,81360.1,0.0,-0.36866,0.00014,30.42764]
[1778435443887,33.62,81360.51,0.0,-0.3686,0.00014,30.42618]
[1778435445735,33.62,81367.2,0.0,-0.36767,0.00014,30.40332]
[1778435445939,33.62,81367.2,0.0,-0.36767,0.00014,30.40332]
[1778435446124,33.62,81367.2,0.0,-0.36767,0.00014,30.40332]
[1778435446165,33.62,81367.2,0.0,-0.36767,0.00014,30.40332]
[1778435446282,33.62,81367.2,0.0,-0.36767,0.00014,30.40332]
[1778435446444,33.62,81367.2,0.0,-0.36767,0.00014,30.40332]
[1778435446463,33.62,81367.2,0.0,-0.36766,0.00014,30.4033]
[1778435447250,33.62,81375.54,0.0,-0.36651,0.00014,30.37469]
[1778435448058,33.62,81375.54,0.0,-0.36651,0.00014,30.37469]
[1778435448063,33.62,81375.54,0.0,-0.36651,0.00014,30.37469]
[1778435448328,33.62,81375.54,0.0,-0.36651,0.00014,30.37469]
[1778435448382,33.62,81379.94,0.0,-0.3659,0.00014,30.35947]
[1778435449914,33.62,81379.94,0.0,-0.3659,0.00014,30.35947]
[1778435450026,33.62,81379.94,0.0,-0.3659,0.00014,30.35947]
[1778435450028,33.62,81381.15,0.0,-0.36573,0.00014,30.35528]
[1778435451122,33.62,81381.15,0.0,-0.36573,0.00014,30.35528]
[1778435451205,33.62,81381.15,0.0,-0.36573,0.00014,30.35528]
[1778435451422,33.62,81381.15,0.0,-0.36573,0.00014,30.35528]
[1778435452078,33.62,81381.05,0.0,-0.36574,0.00014,30.35563]
[1778435452104,33.62,81381.05,0.0,-0.36574,0.00014,30.35563]
[1778435452155,33.62,81392.7,0.0,-0.36413,0.00014,30.31501]
[1778435454268,33.62,81392.7,0.0,-0.36413,0.00014,30.31502]
[1778435454365,33.62,81389.49,0.0,-0.36458,0.00014,30.32633]
[1778435455336,33.62,81389.49,0.0,-0.36458,0.00014,30.32633]
[1778435455424,33.62,81389.49,0.0,-0.36458,0.00014,30.32636]
[1778435456802,33.62,81389.49,0.0,-0.36458,0.00014,30.32636]
[1778435456812,33.62,81389.49,0.0,-0.36458,0.00014,30.32636]
[1778435457179,33.62,81389.49,0.0,-0.36458,0.00014,30.32636]
[1778435457436,33.62,81395.23,0.0,-0.36378,0.00014,30.30629]
[1778435458820,33.62,81395.09,0.0,-0.3638,0.00014,30.30678]
[1778435459707,33.62,81395.27,0.0,-0.36378,0.00014,30.30624]
[1778435459965,33.62,81395.27,0.0,-0.36378,0.00014,30.30624]
[1778435460094,33.62,81402.8,0.0,-0.36274,0.00014,30.27965]
[1778435461153,33.62,81402.8,0.0,-0.36274,0.00014,30.27965]
[1778435461220,33.62,81402.8,0.0,-0.36274,0.00014,30.27965]
[1778435461247,33.62,81408.5,0.0,-0.36196,0.00014,30.25942]
[1778435461598,33.62,81408.5,0.0,-0.36196,0.00014,30.25942]
[1778435461652,33.62,81408.5,0.0,-0.36196,0.00014,30.25942]
[1778435462017,33.62,81408.76,0.0,-0.36192,0.00014,30.25856]
[1778435463655,33.63,81414.0,0.0,-0.3612,0.00014,30.2399]
[1778435464142,33.63,81414.0,0.0,-0.3612,0.00014,30.2399]
[1778435464482,33.63,81414.0,0.0,-0.3612,0.00014,30.2399]
[1778435464497,33.63,81417.82,0.0,-0.36068,0.00014,30.22629]
[1778435466437,33.63,81419.55,0.0,-0.36044,0.00014,30.22006]
[1778435466494,33.63,81419.55,0.0,-0.36044,0.00014,30.22006]
[1778435466461,33.63,81429.6,0.0,-0.35905,0.00014,30.18358]
[1778435467049,33.63,81429.6,0.0,-0.35905,0.00014,30.18358]
[1778435468182,33.63,81429.6,0.0,-0.35905,0.00014,30.18358]
[1778435469072,33.63,81432.57,0.0,-0.35864,0.00014,30.17273]
[1778435470495,33.63,81433.44,0.0,-0.35852,0.00014,30.16955]
[1778435471945,33.63,81429.89,0.0,-0.35901,0.00014,30.18248]
[1778435472069,33.63,81429.89,0.0,-0.35901,0.00014,30.18248]
[1778435472231,33.63,81429.89,0.0,-0.35901,0.00014,30.18248]
[1778435472460,33.63,81429.89,0.0,-0.35901,0.00014,30.18248]
[1778435472491,33.63,81429.37,0.0,-0.35908,0.00014,30.18436]
[1778435473120,33.63,81429.37,0.0,-0.35908,0.00014,30.18436]
[1778435473173,33.62,81440.19,0.0,-0.35759,0.00014,30.14471]
[1778435473633,33.62,81440.19,0.0,-0.35759,0.00014,30.14471]
[1778435474482,33.62,81445.45,0.0,-0.35687,0.00014,30.12515]
[1778435476237,33.62,81445.45,0.0,-0.35687,0.00014,30.12515]
[1778435476249,33.62,81445.45,0.0,-0.35687,0.00014,30.12515]
[1778435476288,33.62,81445.45,0.0,-0.35687,0.00014,30.12515]
[1778435476314,33.62,81445.45,0.0,-0.35687,0.00014,30.12515]
[1778435476387,33.62,81449.92,0.0,-0.35625,0.00014,30.10845]
[1778435480761,33.62,81452.83,0.0,-0.35583,0.00014,30.09712]
[1778435481424,33.62,81452.83,0.0,-0.35583,0.00014,30.09712]
[1778435482802,33.62,81453.72,0.0,-0.3557,0.00014,30.09356]
[1778435485728,33.61,81453.86,0.0,-0.35567,0.00014,30.0927]
[1778435491220,33.61,81449.54,0.0,-0.35623,0.00014,30.10486]
[1778435496255,33.6,81446.87,0.0,-0.35658,0.00014,30.11425]
[1778435501277,33.6,81443.91,0.0,-0.35697,0.00014,30.12481]
[1778435501283,33.6,81443.91,0.0,-0.35697,0.00014,30.12481]
[1778435501378,33.6,81439.78,0.0,-0.35754,0.00014,30.13995]
[1778435503146,33.6,81439.78,0.0,-0.35753,0.00014,30.13985]
[1778435503339,33.6,81439.78,0.0,-0.35753,0.00014,30.13985]
[1778435503409,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435503672,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435503758,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435503783,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435503838,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435504425,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435504492,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435504502,33.6,81439.79,0.0,-0.35753,0.00014,30.1397]
[1778435504528,33.59,81447.66,0.0,-0.35644,0.00014,30.11048]
[1778435504743,33.59,81447.66,0.0,-0.35644,0.00014,30.11048]
[1778435504762,33.59,81447.66,0.0,-0.35644,0.00014,30.11048]
[1778435504832,33.59,81447.66,0.0,-0.35644,0.00014,30.11048]
[1778435504854,33.59,81447.66,0.0,-0.35644,0.00014,30.11048]
[1778435505532,33.59,81447.66,0.0,-0.35644,0.00014,30.11048]
[1778435505506,33.59,81453.3,0.0,-0.35566,0.00014,30.08936]
[1778435505563,33.59,81453.3,0.0,-0.35566,0.00014,30.08936]
[1778435506399,33.59,81453.3,0.0,-0.35566,0.00014,30.08936]
[1778435506537,33.59,81455.65,0.0,-0.35534,0.00014,30.08041]
[1778435508065,33.59,81455.65,0.0,-0.35533,0.00014,30.08035]
[1778435508077,33.59,81455.65,0.0,-0.35533,0.00014,30.08035]
[1778435508082,33.59,81455.65,0.0,-0.35533,0.00014,30.08035]
[1778435508501,33.59,81459.27,0.0,-0.35484,0.00014,30.06677]
[1778435508892,33.59,81459.27,0.0,-0.35484,0.00014,30.06677]
[1778435509517,33.59,81459.27,0.0,-0.35484,0.00014,30.06677]
[1778435509602,33.59,81459.27,0.0,-0.35483,0.00014,30.06671]
[1778435510354,33.59,81459.52,0.0,-0.3548,0.00014,30.06571]
[1778435511564,33.59,81459.39,0.0,-0.35481,0.00014,30.06614]
[1778435511891,33.59,81459.74,0.0,-0.35476,0.00014,30.06476]
[1778435517404,33.59,81464.87,0.0,-0.35405,0.00014,30.04513]
[1778435517763,33.59,81464.87,0.0,-0.35405,0.00014,30.04513]
[1778435518410,33.59,81465.09,0.0,-0.35402,0.00014,30.04425]
[1778435521182,33.59,81464.87,0.0,-0.35405,0.00014,30.04497]
[1778435521884,33.58,81470.02,0.0,-0.35334,0.00014,30.02542]
[1778435522537,33.58,81474.3,0.0,-0.35275,0.00014,30.00905]
[1778435527935,33.58,81476.13,0.0,-0.3525,0.00014,30.00197]
[1778435533519,33.58,81478.6,0.0,-0.35215,0.00014,29.99246]
[1778435538553,33.58,81477.51,0.0,-0.3523,0.00014,29.99657]
[1778435541859,33.58,81477.78,0.0,-0.35226,0.00014,29.99551]
[1778435542399,33.58,81477.78,0.0,-0.35226,0.00014,29.99551]
[1778435542581,33.58,81477.77,0.0,-0.35227,0.00014,29.99553]
[1778435547167,33.58,81484.37,0.0,-0.35136,0.00014,29.97023]
[1778435547179,33.58,81484.37,0.0,-0.35136,0.00014,29.97023]
[1778435547208,33.58,81484.37,0.0,-0.35136,0.00014,29.97023]
[1778435547245,33.58,81484.37,0.0,-0.35136,0.00014,29.97023]
[1778435547551,33.58,81484.37,0.0,-0.35136,0.00014,29.97023]
[1778435547515,33.58,81485.53,0.0,-0.3512,0.00014,29.96577]
[1778435548351,33.58,81485.53,0.0,-0.3512,0.00014,29.96577]
[1778435548428,33.58,81495.56,0.0,-0.34984,0.00014,29.92701]
[1778435549102,33.58,81495.56,0.0,-0.34984,0.00014,29.92701]
[1778435549127,33.58,81495.56,0.0,-0.34984,0.00014,29.92701]
[1778435549175,33.58,81495.56,0.0,-0.34984,0.00014,29.92701]
[1778435550622,33.58,81504.2,0.0,-0.34866,0.00014,29.89336]
[1778435550733,33.58,81504.2,0.0,-0.34866,0.00014,29.89336]
[1778435551451,33.58,81509.79,0.0,-0.34789,0.00014,29.86818]
[1778435552382,33.58,81509.79,0.0,-0.34789,0.00014,29.86818]
[1778435552507,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435552621,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435552685,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435552784,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435553091,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435553261,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435553358,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435553393,33.58,81511.72,0.0,-0.34763,0.00014,29.86063]
[1778435553477,33.58,81523.05,0.0,-0.34609,0.00014,29.81575]
[1778435553615,33.58,81523.05,0.0,-0.34609,0.00014,29.81575]
[1778435554585,33.58,81523.05,0.0,-0.34609,0.00014,29.81575]
[1778435554405,33.58,81534.08,0.0,-0.34458,0.00014,29.77141]
[1778435554607,33.58,81534.08,0.0,-0.34458,0.00014,29.77141]
[1778435554768,33.58,81534.08,0.0,-0.34458,0.00014,29.77141]
[1778435554945,33.58,81538.14,0.0,-0.34403,0.00014,29.75506]
[1778435555740,33.58,81538.14,0.0,-0.34403,0.00014,29.75506]
[1778435555800,33.58,81538.14,0.0,-0.34403,0.00014,29.75506]
[1778435556435,33.58,81521.41,0.0,-0.3463,0.00014,29.82207]
[1778435556993,33.58,81521.41,0.0,-0.3463,0.00014,29.82207]
[1778435557012,33.58,81521.41,0.0,-0.3463,0.00014,29.82207]
[1778435557559,33.58,81521.41,0.0,-0.3463,0.00014,29.82207]
[1778435557570,33.58,81521.41,0.0,-0.3463,0.00014,29.82207]
[1778435557581,33.58,81518.79,0.0,-0.34666,0.00014,29.83242]
[1778435559016,33.58,81518.79,0.0,-0.34666,0.00014,29.83242]
[1778435559034,33.58,81518.79,0.0,-0.34666,0.00014,29.83242]
[1778435559430,33.58,81520.5,0.0,-0.34643,0.00014,29.82568]
[1778435559858,33.58,81520.5,0.0,-0.34643,0.00014,29.82568]
[1778435559868,33.58,81520.5,0.0,-0.34643,0.00014,29.82568]
[1778435559879,33.58,81520.5,0.0,-0.34643,0.00014,29.82568]
[1778435561108,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561135,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561154,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561219,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561225,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561246,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561312,33.58,81518.7,0.0,-0.34667,0.00014,29.83295]
[1778435561517,33.58,81517.49,0.0,-0.34684,0.00014,29.83786]
[1778435563014,33.58,81509.7,0.0,-0.34791,0.00014,29.86874]
[1778435564460,33.59,81505.85,0.0,-0.34843,0.00014,29.88396]
[1778435564975,33.59,81503.5,0.0,-0.34876,0.00014,29.89325]
[1778435565799,33.59,81502.38,0.0,-0.34891,0.00014,29.8977]
[1778435566374,33.59,81502.38,0.0,-0.34891,0.00014,29.8977]
[1778435566391,33.59,81502.38,0.0,-0.34891,0.00014,29.8977]
[1778435566475,33.59,81501.72,0.0,-0.349,0.00014,29.90035]
[1778435567033,33.59,81501.72,0.0,-0.349,0.00014,29.90035]
[1778435567053,33.59,81501.72,0.0,-0.349,0.00014,29.90035]
[1778435567114,33.59,81490.66,0.0,-0.35051,0.00014,29.94342]
[1778435568929,33.59,81488.45,0.0,-0.35082,0.00014,29.95201]
[1778435571118,33.59,81488.45,0.0,-0.35082,0.00014,29.95201]
[1778435571544,33.59,81489.22,0.0,-0.35071,0.00014,29.94908]
[1778435577288,33.59,81492.28,0.0,-0.3503,0.00014,29.93733]
[1778435577299,33.59,81492.28,0.0,-0.3503,0.00014,29.93733]
[1778435583572,33.59,81494.65,0.0,-0.34998,0.00014,29.92832]
[1778435583616,33.59,81494.65,0.0,-0.34998,0.00014,29.92832]
[1778435585037,33.59,81503.97,0.0,-0.34871,0.00014,29.89208]
[1778435590638,33.59,81503.87,0.0,-0.34873,0.00014,29.89265]
[1778435590932,33.59,81503.87,0.0,-0.34873,0.00014,29.8927]
[1778435590979,33.59,81503.87,0.0,-0.34873,0.00014,29.8927]
[1778435591003,33.59,81503.87,0.0,-0.34873,0.00014,29.8927]
[1778435591396,33.59,81503.87,0.0,-0.34873,0.00014,29.8927]
[1778435591595,33.59,81503.87,0.0,-0.34873,0.00014,29.8927]
[1778435591584,33.59,81519.54,0.0,-0.3466,0.00014,29.83098]
[1778435591668,33.59,81519.54,0.0,-0.3466,0.00014,29.83098]
[1778435592274,33.59,81534.34,0.0,-0.3446,0.00014,29.77192]
[1778435593646,33.59,81534.34,0.0,-0.3446,0.00014,29.77192]
[1778435593231,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435593705,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435593715,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435593904,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594135,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594177,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594260,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594448,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594602,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594630,33.59,81536.71,0.0,-0.34427,0.00014,29.7623]
[1778435594470,33.59,81555.21,0.0,-0.34177,0.00014,29.68717]
[1778435595374,33.59,81555.21,0.0,-0.34177,0.00014,29.68717]
[1778435595474,33.59,81571.65,0.0,-0.33954,0.00013,29.61924]
[1778435596114,33.59,81571.65,0.0,-0.33954,0.00013,29.61924]
[1778435596215,33.59,81571.65,0.0,-0.33954,0.00013,29.61924]
[1778435596237,33.59,81571.65,0.0,-0.33954,0.00013,29.61924]
[1778435596361,33.59,81571.46,0.0,-0.33956,0.00013,29.61987]
[1778435597390,33.59,81571.46,0.0,-0.33956,0.00013,29.61987]
[1778435597421,33.59,81572.72,0.0,-0.33939,0.00013,29.61454]
[1778435597718,33.59,81572.72,0.0,-0.33939,0.00013,29.61454]
[1778435599166,33.59,81575.44,0.0,-0.33902,0.00013,29.60314]
[1778435599208,33.59,81575.44,0.0,-0.33902,0.00013,29.60314]
[1778435599233,33.59,81574.85,0.0,-0.3391,0.00013,29.6055]
[1778435600341,33.59,81574.85,0.0,-0.3391,0.00013,29.6055]
[1778435600441,33.59,81572.14,0.0,-0.33946,0.00013,29.61667]
[1778435600803,33.59,81572.14,0.0,-0.33946,0.00013,29.61667]
[1778435601428,33.59,81572.14,0.0,-0.33946,0.00013,29.61667]
[1778435601494,33.59,81572.24,0.0,-0.33944,0.00013,29.61617]
[1778435601932,33.59,81572.24,0.0,-0.33944,0.00013,29.61617]
[1778435602119,33.59,81572.24,0.0,-0.33944,0.00013,29.61617]
[1778435602146,33.59,81571.25,0.0,-0.33957,0.00013,29.62018]
[1778435603953,33.59,81565.48,0.0,-0.34035,0.00013,29.64396]
[1778435604034,33.59,81565.99,0.0,-0.34028,0.00013,29.64178]
[1778435604878,33.59,81565.99,0.0,-0.34028,0.00013,29.64178]
[1778435605607,33.59,81565.99,0.0,-0.34028,0.00013,29.64178]
[1778435605036,33.58,81565.99,0.0,-0.34028,0.00013,29.64169]
[1778435605968,33.58,81565.99,0.0,-0.34028,0.00013,29.64169]
[1778435606525,33.58,81567.3,0.0,-0.3401,0.00013,29.63619]
[1778435607088,33.58,81567.3,0.0,-0.3401,0.00013,29.63619]
[1778435607098,33.58,81567.3,0.0,-0.3401,0.00013,29.63619]
[1778435607567,33.58,81567.99,0.0,-0.34,0.00013,29.63325]
[1778435611618,33.58,81569.44,0.0,-0.3398,0.00013,29.62698]
[1778435611630,33.58,81569.44,0.0,-0.3398,0.00013,29.62698]
[1778435615007,33.58,81571.57,0.0,-0.33949,0.00013,29.61449]
[1778435615103,33.58,81571.57,0.0,-0.33949,0.00013,29.61449]
[1778435615124,33.58,81571.57,0.0,-0.33949,0.00013,29.61449]
[1778435615142,33.58,81571.57,0.0,-0.33949,0.00013,29.61449]
[1778435615143,33.58,81571.57,0.0,-0.33949,0.00013,29.61449]
[1778435615244,33.58,81571.59,0.0,-0.33948,0.00013,29.61432]
[1778435615873,33.58,81571.59,0.0,-0.33948,0.00013,29.61432]
[1778435616687,33.58,81571.59,0.0,-0.33948,0.00013,29.61424]
[1778435618311,33.58,81566.72,0.0,-0.34013,0.00013,29.63433]
[1778435618389,33.58,81565.37,0.0,-0.34031,0.00013,29.6398]
[1778435619148,33.58,81565.37,0.0,-0.34031,0.00013,29.6398]
[1778435619576,33.58,81565.37,0.0,-0.34031,0.00013,29.6398]
[1778435622108,33.58,81558.38,0.0,-0.34125,0.00014,29.66843]
[1778435622120,33.58,81558.38,0.0,-0.34125,0.00014,29.66843]
[1778435622391,33.58,81558.38,0.0,-0.34125,0.00014,29.66843]
[1778435622439,33.58,81558.38,0.0,-0.34125,0.00014,29.66843]
[1778435622457,33.57,81559.22,0.0,-0.34113,0.00014,29.66485]
[1778435624420,33.57,81559.22,0.0,-0.34113,0.00014,29.66472]
[1778435624426,33.57,81559.22,0.0,-0.34113,0.00014,29.66472]
[1778435625939,33.57,81558.93,0.0,-0.34117,0.00014,29.66596]
[1778435626261,33.57,81558.93,0.0,-0.34117,0.00014,29.66596]
[1778435626304,33.57,81558.93,0.0,-0.34117,0.00014,29.66596]
[1778435626423,33.57,81556.01,0.0,-0.34157,0.00014,29.67797]
[1778435626806,33.57,81556.01,0.0,-0.34157,0.00014,29.67797]
[1778435627720,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435627742,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628329,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628333,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628436,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628445,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628533,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628540,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628541,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628568,33.57,81556.01,0.0,-0.34157,0.00014,29.678]
[1778435628634,33.57,81542.12,0.0,-0.34345,0.00014,29.73462]
[1778435629467,33.57,81542.12,0.0,-0.34345,0.00014,29.73462]
[1778435629493,33.57,81542.12,0.0,-0.34345,0.00014,29.73462]
[1778435630604,33.57,81542.29,0.0,-0.34342,0.00014,29.73392]
[1778435630612,33.57,81538.52,0.0,-0.34393,0.00014,29.74915]
[1778435633178,33.58,81534.09,0.0,-0.34454,0.00014,29.76716]
[1778435633272,33.58,81534.09,0.0,-0.34454,0.00014,29.76716]
[1778435633486,33.58,81534.09,0.0,-0.34454,0.00014,29.76716]
[1778435633524,33.58,81534.09,0.0,-0.34454,0.00014,29.76716]
[1778435633544,33.58,81534.09,0.0,-0.34454,0.00014,29.76716]
[1778435633547,33.58,81532.48,0.0,-0.34476,0.00014,29.77369]
[1778435633813,33.58,81532.48,0.0,-0.34476,0.00014,29.77369]
[1778435636716,33.58,81529.06,0.0,-0.34523,0.00014,29.78755]
[1778435636797,33.58,81529.06,0.0,-0.34523,0.00014,29.78755]
[1778435637265,33.58,81525.37,0.0,-0.34573,0.00014,29.80244]
[1778435640974,33.58,81522.26,0.0,-0.34616,0.00014,29.81502]
[1778435641270,33.58,81522.26,0.0,-0.34616,0.00014,29.81502]
[1778435642610,33.58,81530.14,0.0,-0.34509,0.00014,29.7836]
[1778435642617,33.58,81530.14,0.0,-0.34509,0.00014,29.7836]
[1778435643102,33.58,81533.18,0.0,-0.34468,0.00014,29.77147]
[1778435643403,33.58,81537.62,0.0,-0.34408,0.00014,29.75368]
[1778435647044,33.58,81540.42,0.0,-0.34371,0.00014,29.74243]
[1778435647695,33.58,81539.96,0.0,-0.34377,0.00014,29.74442]
[1778435650963,33.58,81541.21,0.0,-0.34361,0.00014,29.73961]
[1778435651133,33.58,81541.21,0.0,-0.34361,0.00014,29.73961]
[1778435653087,33.59,81534.93,0.0,-0.34447,0.00014,29.76521]
[1778435653467,33.59,81534.93,0.0,-0.34447,0.00014,29.76521]
[1778435653490,33.59,81530.0,0.0,-0.34514,0.00014,29.78511]
[1778435656814,33.59,81529.17,0.0,-0.34526,0.00014,29.78872]
[1778435658753,33.59,81529.8,0.0,-0.34518,0.00014,29.78636]
[1778435658759,33.59,81529.8,0.0,-0.34518,0.00014,29.78636]
[1778435659447,33.59,81530.26,0.0,-0.34512,0.00014,29.7846]
[1778435662853,33.59,81527.58,0.0,-0.3455,0.00014,29.79555]
[1778435663615,33.59,81525.88,0.0,-0.34573,0.00014,29.80241]
[1778435665421,33.59,81525.88,0.0,-0.34573,0.00014,29.80248]
[1778435665479,33.59,81525.88,0.0,-0.34573,0.00014,29.80248]
[1778435665580,33.59,81524.77,0.0,-0.34588,0.00014,29.80697]
[1778435667534,33.59,81523.75,0.0,-0.34602,0.00014,29.81109]
[1778435667578,33.6,81520.94,0.0,-0.34641,0.00014,29.82233]
[1778435667921,33.6,81520.94,0.0,-0.34641,0.00014,29.82233]
[1778435667932,33.6,81520.94,0.0,-0.34641,0.00014,29.82233]
[1778435668608,33.6,81520.78,0.0,-0.34643,0.00014,29.82305]
[1778435669573,33.6,81520.78,0.0,-0.34643,0.00014,29.82305]
[1778435669578,33.6,81520.78,0.0,-0.34643,0.00014,29.82305]
[1778435669643,33.6,81519.37,0.0,-0.34663,0.00014,29.82873]
[1778435671628,33.6,81519.37,0.0,-0.34663,0.00014,29.82882]
[1778435677546,33.6,81517.17,0.0,-0.34693,0.00014,29.83483]
[1778435679690,33.6,81515.6,0.0,-0.34715,0.00014,29.84112]
[1778435679716,33.6,81513.88,0.0,-0.34739,0.00014,29.848]
[1778435679834,33.6,81513.88,0.0,-0.34739,0.00014,29.848]
[1778435680567,33.6,81513.88,0.0,-0.34739,0.00014,29.84807]
[1778435685602,33.61,81505.85,0.0,-0.34849,0.00014,29.87997]
[1778435688040,33.61,81503.79,0.0,-0.34877,0.00014,29.88811]
[1778435688625,33.61,81503.84,0.0,-0.34877,0.00014,29.88795]
[1778435693660,33.61,81499.05,0.0,-0.34942,0.00014,29.90672]
[1778435693923,33.61,81499.05,0.0,-0.34942,0.00014,29.90672]
[1778435694186,33.61,81499.05,0.0,-0.34942,0.00014,29.90672]
[1778435694200,33.61,81499.05,0.0,-0.34942,0.00014,29.90672]
[1778435694668,33.61,81500.29,0.0,-0.34925,0.00014,29.9019]
[1778435696344,33.61,81505.53,0.0,-0.34854,0.00014,29.88144]
[1778435696631,33.61,81505.53,0.0,-0.34854,0.00014,29.88144]
[1778435696729,33.61,81505.98,0.0,-0.34848,0.00014,29.87971]
[1778435702724,33.61,81504.62,0.0,-0.34867,0.00014,29.88522]
[1778435704798,33.61,81504.62,0.0,-0.34867,0.00014,29.88529]
[1778435705911,33.61,81506.88,0.0,-0.34837,0.00014,29.87648]
[1778435706515,33.61,81506.88,0.0,-0.34837,0.00014,29.87648]
[1778435706752,33.61,81508.92,0.0,-0.34809,0.00014,29.86851]
[1778435708177,33.61,81515.58,0.0,-0.34719,0.00014,29.84233]
[1778435708539,33.61,81515.58,0.0,-0.34719,0.00014,29.84233]
[1778435708766,33.61,81516.92,0.0,-0.34701,0.00014,29.8371]
[1778435713801,33.62,81514.69,0.0,-0.34732,0.00014,29.8463]
[1778435718870,33.62,81513.95,0.0,-0.34743,0.00014,29.84952]
[1778435720118,33.62,81510.4,0.0,-0.34792,0.00014,29.86364]
[1778435720131,33.62,81510.4,0.0,-0.34792,0.00014,29.86364]
[1778435720212,33.62,81510.4,0.0,-0.34792,0.00014,29.86364]
[1778435720569,33.62,81506.81,0.0,-0.34841,0.00014,29.87779]
[1778435725887,33.62,81501.19,0.0,-0.34918,0.00014,29.89995]
[1778435731091,33.62,81501.41,0.0,-0.34916,0.00014,29.89919]
[1778435731189,33.62,81501.41,0.0,-0.34914,0.00014,29.89592]
[1778435735192,33.62,81501.69,0.0,-0.34911,0.00014,29.8949]
[1778435735209,33.62,81501.69,0.0,-0.34911,0.00014,29.8949]
[1778435738207,33.62,81501.87,0.0,-0.34909,0.00014,29.89427]
[1778435738317,33.62,81501.69,0.0,-0.34911,0.00014,29.895]
[1778435739288,33.62,81501.69,0.0,-0.34911,0.00014,29.895]
[1778435739495,33.62,81501.69,0.0,-0.34911,0.00014,29.895]
[1778435739522,33.62,81496.61,0.0,-0.3498,0.00014,29.9148]
[1778435741348,33.62,81490.88,0.0,-0.35059,0.00014,29.93701]
[1778435741392,33.62,81491.22,0.0,-0.35054,0.00014,29.93571]
[1778435743365,33.62,81492.57,0.0,-0.35036,0.00014,29.93048]
[1778435743696,33.62,81493.23,0.0,-0.35027,0.00014,29.92792]
[1778435748719,33.62,81490.52,0.0,-0.35063,0.00014,29.93836]
[1778435753743,33.62,81488.02,0.0,-0.35097,0.00014,29.94793]
[1778435755666,33.62,81486.84,0.0,-0.35113,0.00014,29.95244]
[1778435755763,33.62,81486.79,0.0,-0.35114,0.00014,29.95261]
[1778435760769,33.62,81486.43,0.0,-0.35118,0.00014,29.9539]
[1778435763262,33.62,81485.18,0.0,-0.35135,0.00014,29.95863]
[1778435763613,33.62,81484.89,0.0,-0.35139,0.00014,29.95971]
[1778435765472,33.62,81478.67,0.0,-0.35224,0.00014,29.98351]
[1778435765474,33.62,81478.67,0.0,-0.35224,0.00014,29.98351]
[1778435767207,33.62,81478.35,0.0,-0.35228,0.00014,29.98466]
[1778435767996,33.62,81478.43,0.0,-0.35227,0.00014,29.98431]
[1778435769887,33.62,81478.56,0.0,-0.35225,0.00014,29.98371]
[1778435769894,33.62,81478.56,0.0,-0.35225,0.00014,29.98371]
[1778435778257,33.62,81477.77,0.0,-0.35234,0.00014,29.98633]
[1778435780232,33.62,81477.77,0.0,-0.35234,0.00014,29.98633]
[1778435780430,33.61,81473.58,0.0,-0.35291,0.00014,30.00222]
[1778435781859,33.61,81473.58,0.0,-0.35291,0.00014,30.00218]
[1778435782371,33.61,81473.58,0.0,-0.35291,0.00014,30.00218]
[1778435782635,33.61,81466.52,0.0,-0.35388,0.00014,30.0289]
[1778435787381,33.61,81463.98,0.0,-0.35422,0.00014,30.03829]
[1778435787417,33.61,81463.98,0.0,-0.35422,0.00014,30.03829]
[1778435787422,33.61,81463.98,0.0,-0.35422,0.00014,30.03829]
[1778435787423,33.61,81460.01,0.0,-0.35476,0.00014,30.0531]
[1778435788838,33.61,81460.01,0.0,-0.35476,0.00014,30.0531]
[1778435790001,33.61,81457.18,0.0,-0.35514,0.00014,30.06359]
[1778435790315,33.61,81457.18,0.0,-0.35514,0.00014,30.06359]
[1778435790394,33.61,81460.41,0.0,-0.3547,0.00014,30.05139]
[1778435791053,33.61,81460.41,0.0,-0.3547,0.00014,30.05139]
[1778435791880,33.61,81460.41,0.0,-0.35468,0.00014,30.04806]
[1778435795867,33.61,81450.65,0.0,-0.35602,0.00014,30.08432]
[1778435796030,33.61,81450.65,0.0,-0.35602,0.00014,30.08432]
[1778435798068,33.6,81458.14,0.0,-0.35498,0.00014,30.05618]
[1778435798759,33.6,81458.14,0.0,-0.35498,0.00014,30.05618]
[1778435798786,33.6,81458.2,0.0,-0.35497,0.00014,30.0559]
[1778435806051,33.6,81455.81,0.0,-0.35529,0.00014,30.06461]
[1778435807784,33.6,81456.15,0.0,-0.35524,0.00014,30.06317]
[1778435808496,33.6,81457.56,0.0,-0.35504,0.00014,30.05784]
[1778435809338,33.6,81458.14,0.0,-0.35496,0.00014,30.05561]
[1778435809996,33.6,81458.14,0.0,-0.35496,0.00014,30.05556]
[1778435810843,33.6,81458.14,0.0,-0.35496,0.00014,30.05556]
[1778435811065,33.6,81458.14,0.0,-0.35496,0.00014,30.05551]
[1778435811488,33.6,81458.14,0.0,-0.35496,0.00014,30.05546]
[1778435815043,33.6,81459.65,0.0,-0.35475,0.00014,30.04964]
[1778435815059,33.6,81459.65,0.0,-0.35475,0.00014,30.04964]
[1778435815069,33.6,81459.65,0.0,-0.35475,0.00014,30.04964]
[1778435815516,33.6,81459.03,0.0,-0.35483,0.00014,30.05192]
[1778435819545,33.6,81467.82,0.0,-0.35362,0.00014,30.0186]
[1778435824621,33.59,81468.74,0.0,-0.35349,0.00014,30.01499]
[1778435824676,33.59,81468.74,0.0,-0.35349,0.00014,30.01499]
[1778435824683,33.59,81468.74,0.0,-0.35349,0.00014,30.01499]
[1778435824707,33.59,81468.74,0.0,-0.35349,0.00014,30.01499]
[1778435824806,33.59,81468.68,0.0,-0.3535,0.00014,30.01519]
[1778435825415,33.59,81468.68,0.0,-0.3535,0.00014,30.01519]
[1778435825587,33.59,81468.74,0.0,-0.35349,0.00014,30.01493]
[1778435826236,33.59,81468.74,0.0,-0.35349,0.00014,30.01493]
[1778435826594,33.59,81459.71,0.0,-0.35472,0.00014,30.04899]
[1778435827161,33.59,81459.71,0.0,-0.35472,0.00014,30.04899]
[1778435829527,33.59,81459.45,0.0,-0.35476,0.00014,30.04986]
[1778435829581,33.59,81459.83,0.0,-0.3547,0.00014,30.04837]
[1778435831583,33.59,81459.83,0.0,-0.3547,0.00014,30.04837]
[1778435832971,33.59,81460.11,0.0,-0.35466,0.00014,30.04715]
[1778435832997,33.59,81460.11,0.0,-0.35466,0.00014,30.04715]
[1778435833640,33.59,81460.11,0.0,-0.35466,0.00014,30.04715]
[1778435833689,33.59,81460.11,0.0,-0.35466,0.00014,30.04715]
[1778435833699,33.59,81460.11,0.0,-0.35466,0.00014,30.04715]
[1778435833735,33.59,81459.97,0.0,-0.35467,0.00014,30.04762]
[1778435835090,33.59,81459.97,0.0,-0.35467,0.00014,30.04756]
[1778435835698,33.59,81459.97,0.0,-0.35467,0.00014,30.04756]
[1778435836874,33.59,81461.01,0.0,-0.35453,0.00014,30.04358]
[1778435836883,33.59,81461.01,0.0,-0.35453,0.00014,30.04358]
[1778435838086,33.59,81461.33,0.0,-0.35448,0.00014,30.04225]
[1778435838679,33.59,81460.15,0.0,-0.35464,0.00014,30.04664]
[1778435839532,33.59,81460.15,0.0,-0.35464,0.00014,30.04664]
[1778435839785,33.59,81460.15,0.0,-0.35464,0.00014,30.04664]
[1778435840426,33.59,81457.47,0.0,-0.35501,0.00014,30.05664]
[1778435840436,33.59,81457.47,0.0,-0.35501,0.00014,30.05664]
[1778435845717,33.58,81456.15,0.0,-0.35518,0.00014,30.06138]
[1778435850763,33.58,81451.34,0.0,-0.35582,0.00014,30.07879]
[1778435853306,33.58,81450.66,0.0,-0.3559,0.00014,30.07791]
[1778435853840,33.58,81449.53,0.0,-0.35605,0.00014,30.08205]
[1778435854724,33.58,81449.53,0.0,-0.35605,0.00014,30.08205]
[1778435854908,33.58,81449.25,0.0,-0.35609,0.00014,30.08302]
[1778435856518,33.58,81448.99,0.0,-0.35612,0.00014,30.08391]
[1778435856555,33.58,81448.99,0.0,-0.35612,0.00014,30.08391]
[1778435858225,33.58,81444.1,0.0,-0.35679,0.00014,30.10194]
[1778435858247,33.58,81444.1,0.0,-0.35679,0.00014,30.10194]
[1778435858823,33.57,81440.7,0.0,-0.35725,0.00014,30.11444]
[1778435862742,33.57,81441.57,0.0,-0.35712,0.00014,30.11093]
[1778435863081,33.57,81441.26,0.0,-0.35716,0.00014,30.11197]
[1778435863855,33.57,81442.28,0.0,-0.35702,0.00014,30.10809]
[1778435870904,33.57,81445.0,0.0,-0.35663,0.00014,30.09762]
[1778435875938,33.56,81453.76,0.0,-0.35541,0.00014,30.06462]
[1778435876680,33.56,81453.76,0.0,-0.35541,0.00014,30.06462]
[1778435876686,33.56,81453.76,0.0,-0.35541,0.00014,30.06462]
[1778435876945,33.56,81455.29,0.0,-0.3552,0.00014,30.05882]
[1778435877129,33.56,81455.29,0.0,-0.3552,0.00014,30.05882]
[1778435877137,33.56,81455.29,0.0,-0.3552,0.00014,30.05882]
[1778435877154,33.56,81455.29,0.0,-0.3552,0.00014,30.05882]
[1778435877165,33.56,81455.29,0.0,-0.3552,0.00014,30.05882]
[1778435877627,33.56,81454.98,0.0,-0.35524,0.00014,30.05991]
[1778435878747,33.56,81454.98,0.0,-0.35524,0.00014,30.05991]
[1778435878798,33.56,81454.77,0.0,-0.35527,0.00014,30.06064]
[1778435883998,33.56,81451.56,0.0,-0.3557,0.00014,30.07229]
[1778435889031,33.56,81448.81,0.0,-0.35607,0.00014,30.08231]
[1778435894065,33.55,81448.73,0.0,-0.35606,0.00014,30.08213]
[1778435900107,33.55,81446.28,0.0,-0.35639,0.00014,30.09079]
[1778435905304,33.54,81444.4,0.0,-0.35663,0.00014,30.09747]
[1778435911184,33.54,81446.54,0.0,-0.35631,0.00014,30.08571]
[1778435913018,33.54,81447.19,0.0,-0.35622,0.00014,30.08322]
[1778435913564,33.54,81447.19,0.0,-0.35622,0.00014,30.08322]
[1778435913944,33.54,81447.64,0.0,-0.35615,0.00014,30.08147]
[1778435918952,33.54,81450.93,0.0,-0.35569,0.00014,30.06891]
[1778435919710,33.54,81450.23,0.0,-0.35578,0.00014,30.07146]
[1778435919901,33.53,81449.75,0.0,-0.35585,0.00014,30.07319]
[1778435921117,33.53,81449.14,0.0,-0.35593,0.00014,30.0754]
[1778435921151,33.53,81449.14,0.0,-0.35593,0.00014,30.0754]
[1778435921775,33.53,81449.14,0.0,-0.35593,0.00014,30.0754]
[1778435921857,33.53,81450.52,0.0,-0.35574,0.00014,30.07018]
[1778435927871,33.53,81453.06,0.0,-0.35538,0.00014,30.06042]
[1778435929984,33.53,81453.06,0.0,-0.35538,0.00014,30.06037]
[1778435930017,33.53,81453.06,0.0,-0.35538,0.00014,30.06028]
[1778435932024,33.53,81454.17,0.0,-0.35522,0.00014,30.05603]
[1778435932052,33.53,81454.17,0.0,-0.35522,0.00014,30.05603]
[1778435934075,33.53,81454.46,0.0,-0.35518,0.00014,30.05484]
[1778435934104,33.53,81454.46,0.0,-0.35518,0.00014,30.05484]
[1778435941394,33.53,81456.03,0.0,-0.35495,0.00014,30.04856]
[1778435944622,33.52,81457.0,0.0,-0.35481,0.00014,30.04481]
[1778435944718,33.52,81457.24,0.0,-0.35478,0.00014,30.04386]
[1778435946462,33.52,81461.86,0.0,-0.35414,0.00014,30.02637]
[1778435948410,33.52,81464.12,0.0,-0.35383,0.00014,30.01773]
[1778435952081,33.52,81465.29,0.0,-0.35366,0.00014,30.01316]
[1778435952091,33.52,81465.29,0.0,-0.35366,0.00014,30.01316]
[1778435958512,33.52,81465.89,0.0,-0.35357,0.00014,30.01063]
[1778435963724,33.52,81467.12,0.0,-0.3534,0.00014,30.00577]
[1778435971605,33.52,81467.64,0.0,-0.3533,0.00014,30.0002]
[1778435976640,33.51,81468.53,0.0,-0.35317,0.00014,29.99662]
[1778435982682,33.51,81468.96,0.0,-0.35311,0.00014,29.99475]
[1778435987718,33.51,81468.55,0.0,-0.35316,0.00014,29.99612]
[1778435992753,33.51,81466.14,0.0,-0.35348,0.00014,30.0051]
[1778435994516,33.51,81465.16,0.0,-0.35361,0.00014,30.00878]
[1778435995472,33.51,81464.7,0.0,-0.35368,0.00014,30.01049]
[1778435995928,33.51,81464.7,0.0,-0.35368,0.00014,30.01049]
[1778435995987,33.51,81470.05,0.0,-0.35294,0.00014,29.99009]
[1778435997540,33.51,81471.86,0.0,-0.35269,0.00014,29.98314]
[1778435997788,33.51,81471.86,0.0,-0.35269,0.00014,29.98312]
[1778436000938,33.51,81471.01,0.0,-0.35281,0.00014,29.98634]
[1778436001658,33.51,81471.49,0.0,-0.35274,0.00014,29.9845]
[1778436001688,33.51,81471.49,0.0,-0.35274,0.00014,29.9845]
[1778436001897,33.51,81471.49,0.0,-0.35274,0.00014,29.9845]
[1778436001929,33.51,81471.49,0.0,-0.35274,0.00014,29.9845]
[1778436002030,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436002590,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436002622,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436002823,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436003406,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436003418,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436003423,33.51,81478.14,0.0,-0.35183,0.00014,29.95899]
[1778436004007,33.51,81476.56,0.0,-0.35204,0.00014,29.96507]
[1778436004553,33.51,81476.56,0.0,-0.35204,0.00014,29.96507]
[1778436004583,33.51,81476.56,0.0,-0.35204,0.00014,29.96507]
[1778436005062,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005132,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005136,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005165,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005539,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005735,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005736,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005889,33.51,81474.64,0.0,-0.35231,0.00014,29.97245]
[1778436005990,33.51,81473.02,0.0,-0.35253,0.00014,29.97866]
[1778436007819,33.51,81473.02,0.0,-0.35253,0.00014,29.97866]
[1778436007887,33.51,81471.92,0.0,-0.35268,0.00014,29.98286]
[1778436011372,33.51,81472.91,0.0,-0.35254,0.00014,29.97903]
[1778436011470,33.51,81472.91,0.0,-0.35254,0.00014,29.97903]
[1778436011514,33.51,81472.91,0.0,-0.35254,0.00014,29.97903]
[1778436011881,33.51,81472.91,0.0,-0.35254,0.00014,29.97903]
[1778436011902,33.51,81458.79,0.0,-0.35448,0.00014,30.03269]
[1778436013558,33.51,81455.26,0.0,-0.35497,0.00014,30.04599]
[1778436013604,33.51,81455.26,0.0,-0.35497,0.00014,30.04599]
[1778436013681,33.51,81455.26,0.0,-0.35497,0.00014,30.04599]
[1778436013929,33.51,81452.01,0.0,-0.35541,0.00014,30.05814]
[1778436014115,33.51,81452.01,0.0,-0.35541,0.00014,30.05814]
[1778436014150,33.51,81452.01,0.0,-0.35541,0.00014,30.05814]
[1778436016031,33.5,81451.05,0.0,-0.35554,0.00014,30.06168]
[1778436016085,33.5,81438.4,0.0,-0.35729,0.00014,30.10875]
[1778436018050,33.5,81438.4,0.0,-0.35728,0.00014,30.10866]
[1778436018163,33.5,81436.18,0.0,-0.35759,0.00014,30.11677]
[1778436018719,33.5,81436.18,0.0,-0.35759,0.00014,30.11677]
[1778436018941,33.5,81436.12,0.0,-0.35759,0.00014,30.11689]
[1778436020585,33.5,81436.41,0.0,-0.35755,0.00014,30.11571]
[1778436022030,33.5,81432.56,0.0,-0.35808,0.00014,30.12982]
[1778436027694,33.49,81431.38,0.0,-0.35822,0.00014,30.1335]
[1778436033040,33.49,81431.24,0.0,-0.3582,0.00014,30.13008]
[1778436038074,33.48,81430.25,0.0,-0.35832,0.00014,30.1332]
[1778436043110,33.48,81429.8,0.0,-0.35837,0.00014,30.13436]
[1778436046727,33.48,81430.51,0.0,-0.35826,0.00014,30.13146]
[1778436046756,33.47,81430.51,0.0,-0.35825,0.00014,30.13137]
[1778436051446,33.47,81428.11,0.0,-0.35858,0.00014,30.13992]
[1778436052860,33.47,81427.66,0.0,-0.35863,0.00014,30.14139]
[1778436052879,33.47,81427.66,0.0,-0.35863,0.00014,30.14139]
[1778436052890,33.47,81427.66,0.0,-0.35863,0.00014,30.14139]
[1778436058485,33.47,81427.44,0.0,-0.35865,0.00014,30.14166]
[1778436064427,33.46,81426.46,0.0,-0.35876,0.00014,30.14466]
[1778436066508,33.46,81426.46,0.0,-0.35876,0.00014,30.14458]
[1778436067201,33.46,81428.89,0.0,-0.35842,0.00014,30.13557]
[1778436068069,33.46,81428.89,0.0,-0.35842,0.00014,30.13557]
[1778436068083,33.46,81432.36,0.0,-0.35794,0.00014,30.1227]
[1778436069253,33.46,81433.55,0.0,-0.35777,0.00014,30.11824]
[1778436069351,33.46,81433.76,0.0,-0.35774,0.00014,30.1174]
[1778436074754,33.45,81432.63,0.0,-0.35789,0.00014,30.12132]
[1778436079477,33.45,81426.05,0.0,-0.35879,0.00014,30.14523]
[1778436079660,33.45,81423.07,0.0,-0.3592,0.00014,30.15607]
[1778436085653,33.45,81428.67,0.0,-0.35841,0.00014,30.1351]
[1778436091445,33.44,81426.77,0.0,-0.35864,0.00014,30.1383]
[1778436096886,33.44,81426.29,0.0,-0.3587,0.00014,30.13977]
[1778436097682,33.44,81428.16,0.0,-0.35843,0.00014,30.13282]
[1778436097900,33.44,81428.16,0.0,-0.35843,0.00014,30.13282]
[1778436098085,33.44,81427.92,0.0,-0.35846,0.00014,30.13363]
[1778436099943,33.44,81427.83,0.0,-0.35847,0.00014,30.13389]
[1778436099950,33.44,81427.83,0.0,-0.35847,0.00014,30.13389]
[1778436100073,33.44,81428.32,0.0,-0.3584,0.00014,30.13202]
[1778436105985,33.43,81421.88,0.0,-0.35929,0.00014,30.15533]
[1778436106007,33.43,81421.88,0.0,-0.35929,0.00014,30.15533]
[1778436106097,33.43,81421.88,0.0,-0.35929,0.00014,30.15533]
[1778436106554,33.43,81419.25,0.0,-0.35964,0.00014,30.16479]
[1778436107601,33.43,81419.25,0.0,-0.35964,0.00014,30.16479]
[1778436108133,33.43,81419.25,0.0,-0.35964,0.00014,30.16479]
[1778436108143,33.43,81419.25,0.0,-0.35964,0.00014,30.16479]
[1778436108169,33.43,81418.48,0.0,-0.35975,0.00014,30.16751]
[1778436113178,33.43,81418.89,0.0,-0.35968,0.00014,30.16566]
[1778436114274,33.43,81419.45,0.0,-0.3596,0.00014,30.16344]
[1778436114282,33.43,81419.45,0.0,-0.3596,0.00014,30.16344]
[1778436114611,33.42,81418.61,0.0,-0.35971,0.00014,30.16641]
[1778436116026,33.42,81418.61,0.0,-0.35971,0.00014,30.16641]
[1778436116035,33.42,81418.61,0.0,-0.35971,0.00014,30.16641]
[1778436116321,33.42,81417.23,0.0,-0.3599,0.00014,30.17136]
[1778436116325,33.42,81417.23,0.0,-0.3599,0.00014,30.17136]
[1778436116956,33.42,81417.23,0.0,-0.3599,0.00014,30.17136]
[1778436116964,33.42,81417.23,0.0,-0.3599,0.00014,30.17136]
[1778436117054,33.42,81417.17,0.0,-0.3599,0.00014,30.17149]
[1778436122662,33.42,81417.59,0.0,-0.35985,0.00014,30.17009]
[1778436129968,33.42,81417.3,0.0,-0.35988,0.00014,30.17089]
[1778436134970,33.42,81417.12,0.0,-0.35989,0.00014,30.17107]
[1778436140898,33.41,81417.32,0.0,-0.35985,0.00014,30.17009]
[1778436141204,33.41,81417.32,0.0,-0.35985,0.00014,30.17009]
[1778436141207,33.41,81418.23,0.0,-0.35972,0.00014,30.16669]
[1778436141319,33.41,81418.23,0.0,-0.35972,0.00014,30.16669]
[1778436142944,33.41,81420.37,0.0,-0.35942,0.00014,30.15878]
[1778436143016,33.41,81421.55,0.0,-0.35926,0.00014,30.15438]
[1778436144712,33.41,81421.55,0.0,-0.35925,0.00014,30.15431]
[1778436144981,33.41,81421.55,0.0,-0.35925,0.00014,30.15431]
[1778436145019,33.41,81423.96,0.0,-0.35892,0.00014,30.14539]
[1778436146886,33.41,81423.96,0.0,-0.35892,0.00014,30.14532]
[1778436147058,33.41,81423.96,0.0,-0.35892,0.00014,30.14532]
[1778436147065,33.41,81423.96,0.0,-0.35892,0.00014,30.14532]
[1778436147166,33.41,81427.51,0.0,-0.35842,0.00014,30.13219]
[1778436150877,33.41,81437.26,0.0,-0.35706,0.00014,30.09583]
[1778436153840,33.41,81439.69,0.0,-0.35671,0.00014,30.08339]
[1778436153938,33.41,81438.06,0.0,-0.35693,0.00014,30.08942]
[1778436159231,33.4,81440.34,0.0,-0.35661,0.00014,30.08073]
[1778436165159,33.4,81439.32,0.0,-0.35674,0.00014,30.08425]
[1778436168470,33.4,81438.76,0.0,-0.35682,0.00014,30.08622]
[1778436168571,33.4,81438.64,0.0,-0.35683,0.00014,30.08663]
[1778436170697,33.4,81438.64,0.0,-0.35683,0.00014,30.08663]
[1778436172020,33.4,81438.64,0.0,-0.35683,0.00014,30.08656]
[1778436172044,33.4,81438.64,0.0,-0.35683,0.00014,30.08656]
[1778436173054,33.4,81440.08,0.0,-0.35663,0.00014,30.08115]
[1778436173862,33.4,81443.01,0.0,-0.35622,0.00014,30.07016]
[1778436175523,33.4,81439.46,0.0,-0.35671,0.00014,30.08337]
[1778436176054,33.4,81439.46,0.0,-0.35671,0.00014,30.08334]
[1778436181090,33.4,81442.12,0.0,-0.35634,0.00014,30.07326]
[1778436185852,33.4,81438.93,0.0,-0.35677,0.00014,30.08505]
[1778436186071,33.4,81438.93,0.0,-0.35677,0.00014,30.08505]
[1778436186085,33.4,81438.93,0.0,-0.35677,0.00014,30.08505]
[1778436186171,33.4,81445.98,0.0,-0.3558,0.00014,30.05862]
[1778436189508,33.39,81447.1,0.0,-0.35564,0.00014,30.05436]
[1778436189982,33.39,81447.1,0.0,-0.35564,0.00014,30.05436]
[1778436190184,33.39,81447.1,0.0,-0.35564,0.00014,30.05436]
[1778436191275,33.39,81458.01,0.0,-0.35413,0.00014,30.0131]
[1778436192226,33.39,81458.01,0.0,-0.35413,0.00014,30.0131]
[1778436192243,33.39,81458.01,0.0,-0.35413,0.00014,30.0131]
[1778436192243,33.39,81461.1,0.0,-0.35371,0.00014,30.00135]
[1778436193175,33.39,81461.1,0.0,-0.35371,0.00014,30.00137]
[1778436196278,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436196298,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436196324,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436196327,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436196329,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436196368,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436196406,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436197247,33.4,81460.61,0.0,-0.35378,0.00014,30.00331]
[1778436197273,33.4,81464.64,0.0,-0.35322,0.00014,29.98796]
[1778436198422,33.4,81464.64,0.0,-0.35322,0.00014,29.98798]
[1778436201036,33.4,81469.7,0.0,-0.35253,0.00014,29.96869]
[1778436201236,33.4,81471.26,0.0,-0.35232,0.00014,29.96274]
[1778436202276,33.4,81481.39,0.0,-0.35092,0.00014,29.92365]
[1778436205106,33.4,81482.16,0.0,-0.35082,0.00014,29.92082]
[1778436205137,33.4,81482.16,0.0,-0.35082,0.00014,29.92082]
[1778436205259,33.4,81482.45,0.0,-0.35078,0.00014,29.91977]
[1778436206598,33.4,81478.49,0.0,-0.35133,0.00014,29.93521]
[1778436206620,33.4,81478.49,0.0,-0.35133,0.00014,29.93521]
[1778436209737,33.4,81473.07,0.0,-0.35208,0.00014,29.95629]
[1778436209777,33.4,81473.07,0.0,-0.35208,0.00014,29.95629]
[1778436209783,33.4,81473.07,0.0,-0.35208,0.00014,29.95629]
[1778436209964,33.4,81473.07,0.0,-0.35208,0.00014,29.95629]
[1778436209986,33.4,81473.07,0.0,-0.35208,0.00014,29.95629]
[1778436212021,33.4,81469.44,0.0,-0.35259,0.00014,29.97033]
[1778436212118,33.4,81468.03,0.0,-0.35277,0.00014,29.97247]
[1778436215530,33.4,81467.04,0.0,-0.35291,0.00014,29.97631]
[1778436215567,33.4,81467.04,0.0,-0.35291,0.00014,29.97631]
[1778436216134,33.4,81467.04,0.0,-0.35291,0.00014,29.97631]
[1778436216203,33.4,81465.51,0.0,-0.35312,0.00014,29.98217]
[1778436216924,33.4,81465.51,0.0,-0.35312,0.00014,29.98217]
[1778436216955,33.4,81465.51,0.0,-0.35312,0.00014,29.98217]
[1778436217735,33.4,81462.14,0.0,-0.35358,0.00014,29.99505]
[1778436217769,33.4,81462.14,0.0,-0.35358,0.00014,29.99505]
[1778436218374,33.4,81459.12,0.0,-0.354,0.00014,30.00654]
[1778436218386,33.4,81459.12,0.0,-0.354,0.00014,30.00654]
[1778436219967,33.4,81458.66,0.0,-0.35406,0.00014,30.00828]
[1778436219990,33.4,81458.66,0.0,-0.35406,0.00014,30.00828]
[1778436220241,33.4,81458.66,0.0,-0.35406,0.00014,30.00828]
[1778436226183,33.4,81451.0,0.0,-0.35511,0.00014,30.03712]
[1778436230506,33.4,81453.26,0.0,-0.3548,0.00014,30.02841]
[1778436230605,33.4,81453.95,0.0,-0.3547,0.00014,30.02577]
[1778436232066,33.4,81453.95,0.0,-0.3547,0.00014,30.02577]
[1778436232563,33.4,81454.65,0.0,-0.3546,0.00014,30.02308]
[1778436232942,33.4,81454.66,0.0,-0.3546,0.00014,30.02301]
[1778436236656,33.4,81456.08,0.0,-0.3544,0.00014,30.01754]
[1778436237198,33.4,81456.08,0.0,-0.3544,0.00014,30.01751]
[1778436238699,33.4,81456.51,0.0,-0.35434,0.00014,30.01585]
[1778436238706,33.4,81456.51,0.0,-0.35434,0.00014,30.01585]
[1778436238716,33.4,81456.75,0.0,-0.3543,0.00014,30.01491]
[1778436241640,33.4,81456.71,0.0,-0.35431,0.00014,30.015]
[1778436241675,33.4,81456.71,0.0,-0.35431,0.00014,30.015]
[1778436242791,33.4,81455.61,0.0,-0.35446,0.00014,30.01914]
[1778436242892,33.4,81456.8,0.0,-0.35429,0.00014,30.01459]
[1778436248527,33.4,81457.58,0.0,-0.35418,0.00014,30.01151]
[1778436253740,33.39,81457.96,0.0,-0.35412,0.00014,30.00988]
[1778436259637,33.39,81458.07,0.0,-0.3541,0.00014,30.00926]
[1778436263265,33.39,81456.98,0.0,-0.35425,0.00014,30.01334]
[1778436263292,33.39,81457.52,0.0,-0.35417,0.00014,30.01125]
[1778436264825,33.39,81457.52,0.0,-0.35417,0.00014,30.01125]
[1778436265377,33.39,81456.49,0.0,-0.35431,0.00014,30.0151]
[1778436266131,33.39,81455.97,0.0,-0.35439,0.00014,30.01705]
[1778436267438,33.39,81455.97,0.0,-0.35438,0.00014,30.01702]
[1778436267694,33.39,81455.51,0.0,-0.35445,0.00014,30.01874]
[1778436270060,33.39,81459.75,0.0,-0.35386,0.00014,30.0026]
[1778436270203,33.39,81459.75,0.0,-0.35386,0.00014,30.0026]
[1778436270793,33.39,81461.52,0.0,-0.35362,0.00014,29.99584]
[1778436270828,33.39,81463.64,0.0,-0.35332,0.00014,29.98774]
[1778436273434,33.39,81468.41,0.0,-0.35265,0.00014,29.96617]
[1778436273580,33.39,81468.41,0.0,-0.35265,0.00014,29.96617]
[1778436273808,33.39,81469.89,0.0,-0.35245,0.00014,29.9605]
[1778436279958,33.39,81468.65,0.0,-0.35262,0.00014,29.96535]
[1778436279993,33.39,81468.65,0.0,-0.35262,0.00014,29.96535]
[1778436280148,33.39,81468.65,0.0,-0.35262,0.00014,29.96535]
[1778436280165,33.39,81468.65,0.0,-0.35262,0.00014,29.96535]
[1778436280270,33.39,81467.88,0.0,-0.35273,0.00014,29.96833]
[1778436281791,33.39,81479.76,0.0,-0.35109,0.00014,29.92253]
[1778436283808,33.39,81479.91,0.0,-0.35108,0.00014,29.92201]
[1778436283822,33.39,81479.91,0.0,-0.35108,0.00014,29.92201]
[1778436286225,33.39,81482.25,0.0,-0.35076,0.00014,29.91302]
[1778436286326,33.39,81482.03,0.0,-0.35079,0.00014,29.91393]
[1778436293875,33.4,81484.06,0.0,-0.35052,0.00014,29.90642]
[1778436297264,33.4,81482.96,0.0,-0.35068,0.00014,29.91079]
[1778436297290,33.4,81482.96,0.0,-0.35068,0.00014,29.91079]
[1778436300300,33.4,81476.49,0.0,-0.35157,0.00014,29.93598]
[1778436302885,33.4,81478.19,0.0,-0.35134,0.00014,29.92944]
[1778436304058,33.4,81478.3,0.0,-0.35132,0.00014,29.92903]
[1778436304092,33.4,81478.3,0.0,-0.35132,0.00014,29.92903]
[1778436305808,33.4,81488.71,0.0,-0.34989,0.00014,29.88857]
[1778436308904,33.4,81489.38,0.0,-0.3498,0.00014,29.88607]
[1778436308980,33.4,81489.13,0.0,-0.34984,0.00014,29.88709]
[1778436314055,33.4,81490.11,0.0,-0.34971,0.00014,29.8834]
[1778436320056,33.4,81493.2,0.0,-0.3493,0.00014,29.87168]
[1778436322681,33.4,81494.22,0.0,-0.34916,0.00014,29.86778]
[1778436323079,33.4,81493.54,0.0,-0.34926,0.00014,29.8705]
[1778436328525,33.41,81487.19,0.0,-0.35013,0.00014,29.89547]
[1778436328660,33.41,81487.19,0.0,-0.35013,0.00014,29.89547]
[1778436328712,33.41,81487.19,0.0,-0.35013,0.00014,29.89547]
[1778436328831,33.41,81487.19,0.0,-0.35013,0.00014,29.89547]
[1778436328843,33.41,81487.19,0.0,-0.35013,0.00014,29.89547]
[1778436329126,33.41,81487.45,0.0,-0.3501,0.00014,29.89454]
[1778436331135,33.41,81470.51,0.0,-0.35242,0.00014,29.95689]
[1778436331851,33.41,81470.51,0.0,-0.35242,0.00014,29.95689]
[1778436332958,33.41,81470.32,0.0,-0.35244,0.00014,29.9576]
[1778436333149,33.41,81470.32,0.0,-0.35244,0.00014,29.95759]
[1778436333764,33.41,81470.32,0.0,-0.35244,0.00014,29.95759]
[1778436334990,33.41,81470.26,0.0,-0.35245,0.00014,29.9578]
[1778436335266,33.41,81472.16,0.0,-0.35219,0.00014,29.95048]
[1778436337035,33.41,81475.41,0.0,-0.35174,0.00014,29.93793]
[1778436339696,33.41,81467.25,0.0,-0.35286,0.00014,29.96931]
[1778436339697,33.41,81467.25,0.0,-0.35286,0.00014,29.96931]
[1778436340199,33.41,81465.74,0.0,-0.35307,0.00014,29.97508]
[1778436341138,33.41,81465.74,0.0,-0.35307,0.00014,29.97508]
[1778436341167,33.41,81465.74,0.0,-0.35307,0.00014,29.97508]
[1778436341268,33.41,81456.52,0.0,-0.35434,0.00014,30.01017]
[1778436342059,33.41,81456.52,0.0,-0.35434,0.00014,30.01017]
[1778436342158,33.41,81456.52,0.0,-0.35434,0.00014,30.01017]
[1778436342908,33.41,81456.52,0.0,-0.35434,0.00014,30.01013]
[1778436343195,33.41,81456.52,0.0,-0.35434,0.00014,30.01013]
[1778436343774,33.4,81460.23,0.0,-0.35383,0.00014,29.99599]
[1778436343784,33.4,81460.23,0.0,-0.35383,0.00014,29.99599]
[1778436344541,33.4,81460.23,0.0,-0.35383,0.00014,29.99596]
[1778436345246,33.4,81460.23,0.0,-0.35383,0.00014,29.99596]
[1778436349366,33.4,81457.15,0.0,-0.35425,0.00014,30.00753]
[1778436350268,33.4,81456.4,0.0,-0.35435,0.00014,30.01031]
[1778436351417,33.4,81456.4,0.0,-0.35435,0.00014,30.01031]
[1778436351749,33.4,81456.05,0.0,-0.3544,0.00014,30.01161]
[1778436352282,33.4,81455.33,0.0,-0.3545,0.00014,30.0143]
[1778436354045,33.4,81451.43,0.0,-0.35503,0.00014,30.02902]
[1778436354055,33.4,81451.43,0.0,-0.35503,0.00014,30.02902]
[1778436355643,33.4,81449.84,0.0,-0.35525,0.00014,30.03494]
[1778436355661,33.4,81449.84,0.0,-0.35525,0.00014,30.03494]
[1778436356298,33.4,81449.84,0.0,-0.35525,0.00014,30.03494]
[1778436356326,33.4,81449.06,0.0,-0.35536,0.00014,30.03783]
[1778436357033,33.4,81449.06,0.0,-0.35536,0.00014,30.03783]
[1778436357579,33.4,81448.43,0.0,-0.35544,0.00014,30.04016]
[1778436362587,33.4,81444.86,0.0,-0.35593,0.00014,30.05335]
[1778436369404,33.4,81447.69,0.0,-0.35553,0.00014,30.04242]
[1778436372065,33.4,81447.36,0.0,-0.35557,0.00014,30.04362]
[1778436372077,33.4,81447.36,0.0,-0.35557,0.00014,30.04362]
[1778436373972,33.39,81446.56,0.0,-0.35568,0.00014,30.04651]
[1778436374443,33.39,81444.86,0.0,-0.35591,0.00014,30.05286]
[1778436374556,33.39,81436.11,0.0,-0.35712,0.00014,30.08551]
[1778436375878,33.39,81436.11,0.0,-0.35712,0.00014,30.08551]
[1778436375992,33.39,81436.11,0.0,-0.35712,0.00014,30.08551]
[1778436376090,33.39,81435.02,0.0,-0.35727,0.00014,30.0895]
[1778436378053,33.39,81435.04,0.0,-0.35727,0.00014,30.08936]
[1778436378068,33.39,81435.04,0.0,-0.35727,0.00014,30.08936]
[1778436378352,33.39,81435.04,0.0,-0.35726,0.00014,30.08929]
[1778436383379,33.39,81433.27,0.0,-0.3575,0.00014,30.09557]
[1778436388401,33.39,81432.96,0.0,-0.35753,0.00014,30.09636]
[1778436393428,33.38,81434.82,0.0,-0.35725,0.00014,30.08581]
[1778436396541,33.38,81435.58,0.0,-0.35713,0.00014,30.08272]
[1778436396655,33.38,81433.73,0.0,-0.35739,0.00014,30.08953]
[1778436398077,33.38,81433.73,0.0,-0.35739,0.00014,30.08953]
[1778436398096,33.38,81433.73,0.0,-0.35739,0.00014,30.08953]
[1778436398596,33.38,81432.28,0.0,-0.35759,0.00014,30.09485]
[1778436398638,33.38,81432.04,0.0,-0.35762,0.00014,30.09569]
[1778436406069,33.38,81432.1,0.0,-0.3576,0.00014,30.09525]
[1778436411098,33.37,81432.2,0.0,-0.35757,0.00014,30.09447]
[1778436414089,33.37,81433.66,0.0,-0.35736,0.00014,30.08887]
[1778436415021,33.37,81433.46,0.0,-0.35739,0.00014,30.08956]
[1778436415026,33.37,81433.46,0.0,-0.35739,0.00014,30.08956]
[1778436415108,33.37,81439.07,0.0,-0.35661,0.00014,30.06859]
[1778436417627,33.37,81441.48,0.0,-0.35627,0.00014,30.05943]
[1778436417770,33.37,81439.42,0.0,-0.35656,0.00014,30.06709]
[1778436421158,33.37,81437.76,0.0,-0.35678,0.00014,30.07318]
[1778436427305,33.36,81432.43,0.0,-0.35751,0.00014,30.09259]
[1778436427395,33.36,81432.27,0.0,-0.35753,0.00014,30.09311]
[1778436431414,33.36,81431.93,0.0,-0.35757,0.00014,30.09423]
[1778436431448,33.36,81432.13,0.0,-0.35754,0.00014,30.09333]
[1778436437230,33.36,81431.92,0.0,-0.35755,0.00014,30.09374]
[1778436442528,33.35,81428.4,0.0,-0.35803,0.00014,30.10643]
[1778436447746,33.35,81427.53,0.0,-0.35814,0.00014,30.10939]
[1778436448510,33.35,81426.85,0.0,-0.35823,0.00014,30.11185]
[1778436456883,33.35,81426.13,0.0,-0.35833,0.00014,30.11145]
[1778436464149,33.36,81428.14,0.0,-0.35807,0.00014,30.1045]
[1778436470330,33.36,81428.66,0.0,-0.35801,0.00014,30.10292]
[1778436476153,33.36,81426.12,0.0,-0.35837,0.00014,30.11261]
[1778436482259,33.36,81426.63,0.0,-0.3583,0.00014,30.11085]
[1778436487440,33.37,81427.35,0.0,-0.35821,0.00014,30.10851]
[1778436492777,33.37,81427.81,0.0,-0.35816,0.00014,30.107]
[1778436493271,33.37,81427.81,0.0,-0.35816,0.00014,30.10704]
[1778436498306,33.37,81424.6,0.0,-0.35861,0.00014,30.11908]
[1778436503342,33.37,81424.53,0.0,-0.35862,0.00014,30.11948]
[1778436508605,33.37,81423.93,0.0,-0.35871,0.00014,30.12181]
[1778436510766,33.37,81419.98,0.0,-0.35927,0.00014,30.13649]
[1778436510796,33.37,81419.98,0.0,-0.35927,0.00014,30.13649]
[1778436511137,33.37,81419.98,0.0,-0.35927,0.00014,30.13649]
[1778436511236,33.38,81420.04,0.0,-0.35925,0.00014,30.13311]
[1778436517451,33.38,81420.52,0.0,-0.35921,0.00014,30.13207]
[1778436521392,33.39,81420.22,0.0,-0.35926,0.00014,30.1336]
[1778436521447,33.39,81420.22,0.0,-0.35927,0.00014,30.13374]
[1778436527560,33.39,81418.54,0.0,-0.35952,0.00014,30.14042]
[1778436528527,33.4,81418.69,0.0,-0.35951,0.00014,30.14025]
[1778436531391,33.4,81416.69,0.0,-0.3598,0.00014,30.14782]
[1778436531550,33.4,81414.91,0.0,-0.36005,0.00014,30.15443]
[1778436536584,33.41,81411.1,0.0,-0.3606,0.00014,30.16893]
[1778436537810,33.41,81410.91,0.0,-0.36063,0.00014,30.16975]
[1778436538599,33.41,81410.41,0.0,-0.36071,0.00014,30.17169]
[1778436543605,33.41,81403.03,0.0,-0.36175,0.00014,30.19883]
[1778436548628,33.42,81403.83,0.0,-0.36166,0.00014,30.19649]
[1778436553642,33.42,81404.09,0.0,-0.36164,0.00014,30.1961]
[1778436556298,33.43,81404.09,0.0,-0.36165,0.00014,30.19642]
[1778436556398,33.43,81404.09,0.0,-0.36166,0.00014,30.19653]
[1778436559837,33.43,81404.09,0.0,-0.36167,0.00014,30.19685]
[1778436560391,33.43,81404.09,0.0,-0.36167,0.00014,30.19685]
[1778436560425,33.43,81401.14,0.0,-0.36208,0.00014,30.20755]
[1778436564496,33.44,81399.95,0.0,-0.36226,0.00014,30.21213]
[1778436564597,33.44,81399.02,0.0,-0.36239,0.00014,30.21556]
[1778436569818,33.44,81396.59,0.0,-0.36275,0.00014,30.2248]
[1778436574854,33.45,81401.07,0.0,-0.36213,0.00014,30.20602]
[1778436579861,33.45,81400.56,0.0,-0.36222,0.00014,30.20823]
[1778436584906,33.46,81400.24,0.0,-0.36228,0.00014,30.20985]
[1778436590568,33.46,81399.2,0.0,-0.36244,0.00014,30.21394]
[1778436593144,33.46,81399.9,0.0,-0.36235,0.00014,30.21181]
[1778436593224,33.46,81399.9,0.0,-0.36235,0.00014,30.21181]
[1778436593229,33.46,81399.9,0.0,-0.36235,0.00014,30.21181]
[1778436593238,33.46,81399.96,0.0,-0.36235,0.00014,30.21169]
[1778436599022,33.47,81407.66,0.0,-0.3613,0.00014,30.18469]
[1778436604264,33.47,81410.73,0.0,-0.36088,0.00014,30.17384]
[1778436609310,33.48,81414.45,0.0,-0.36039,0.00014,30.16115]
[1778436609773,33.48,81420.77,0.0,-0.35952,0.00014,30.13828]
[1778436611708,33.48,81422.09,0.0,-0.35934,0.00014,30.13358]
[1778436612332,33.48,81422.64,0.0,-0.35927,0.00014,30.13184]
[1778436617407,33.49,81422.64,0.0,-0.35928,0.00014,30.13204]
[1778436623194,33.49,81426.1,0.0,-0.35882,0.00014,30.11999]
[1778436626391,33.49,81427.07,0.0,-0.35869,0.00014,30.11659]
[1778436626470,33.49,81427.07,0.0,-0.35869,0.00014,30.11659]
[1778436626480,33.49,81427.07,0.0,-0.35869,0.00014,30.11659]
[1778436626491,33.49,81427.07,0.0,-0.35869,0.00014,30.11659]
[1778436626660,33.49,81426.66,0.0,-0.35875,0.00014,30.11817]
[1778436632002,33.5,81429.48,0.0,-0.35836,0.00014,30.10499]
[1778436637290,33.5,81427.34,0.0,-0.35868,0.00014,30.1134]
[1778436642420,33.51,81426.42,0.0,-0.35882,0.00014,30.11714]
[1778436642473,33.51,81422.42,0.0,-0.35938,0.00014,30.13186]
[1778436648576,33.51,81421.12,0.0,-0.35957,0.00014,30.13709]
[1778436653601,33.51,81421.12,0.0,-0.35958,0.00014,30.13733]
[1778436658851,33.52,81420.54,0.0,-0.35969,0.00014,30.14028]
[1778436658877,33.52,81420.54,0.0,-0.35969,0.00014,30.14028]
[1778436658932,33.52,81420.54,0.0,-0.3597,0.00014,30.1404]
[1778436662969,33.53,81419.68,0.0,-0.35983,0.00014,30.1439]
[1778436662983,33.53,81419.68,0.0,-0.35983,0.00014,30.1439]
[1778436663473,33.53,81419.78,0.0,-0.35982,0.00014,30.14362]
[1778436667178,33.53,81420.39,0.0,-0.35974,0.00014,30.14166]
[1778436667219,33.53,81420.39,0.0,-0.35974,0.00014,30.14166]
[1778436667237,33.53,81420.39,0.0,-0.35974,0.00014,30.14166]
[1778436673543,33.54,81417.39,0.0,-0.36018,0.00014,30.15314]
[1778436677299,33.54,81418.5,0.0,-0.36003,0.00014,30.14938]
[1778436677353,33.54,81419.06,0.0,-0.35996,0.00014,30.14744]
[1778436683614,33.54,81419.84,0.0,-0.35987,0.00014,30.14513]
[1778436688648,33.55,81419.71,0.0,-0.3599,0.00014,30.14604]
[1778436691629,33.55,81419.68,0.0,-0.35991,0.00014,30.14633]
[1778436693654,33.55,81419.6,0.0,-0.35992,0.00014,30.14352]
[1778436693720,33.55,81421.55,0.0,-0.35965,0.00014,30.13653]
[1778436698720,33.56,81424.49,0.0,-0.35926,0.00014,30.12627]
[1778436699740,33.56,81424.49,0.0,-0.35926,0.00014,30.12627]
[1778436700733,33.56,81425.74,0.0,-0.35909,0.00014,30.12188]
[1778436706942,33.56,81427.98,0.0,-0.35879,0.00014,30.11405]
[1778436712411,33.57,81430.7,0.0,-0.35844,0.00014,30.10462]
[1778436714540,33.57,81437.77,0.0,-0.35747,0.00014,30.07887]
[1778436715990,33.57,81437.6,0.0,-0.35749,0.00014,30.0795]
[1778436716063,33.57,81437.77,0.0,-0.35747,0.00014,30.07888]
[1778436721132,33.57,81438.69,0.0,-0.35734,0.00014,30.0755]
[1778436726187,33.57,81439.57,0.0,-0.35722,0.00014,30.0723]
[1778436731313,33.57,81438.37,0.0,-0.35739,0.00014,30.0768]
[1778436734403,33.57,81436.12,0.0,-0.3577,0.00014,30.08516]
[1778436739707,33.57,81433.19,0.0,-0.35811,0.00014,30.09604]
[1778436745042,33.57,81429.82,0.0,-0.35858,0.00014,30.10855]
[1778436746650,33.57,81429.82,0.0,-0.35858,0.00014,30.10855]
[1778436752091,33.57,81426.53,0.0,-0.35903,0.00014,30.11743]
[1778436757127,33.58,81425.43,0.0,-0.35918,0.00014,30.12154]
[1778436762163,33.58,81424.11,0.0,-0.35937,0.00014,30.12643]
[1778436767197,33.58,81423.75,0.0,-0.35942,0.00014,30.12782]
[1778436772233,33.58,81422.93,0.0,-0.35954,0.00014,30.13088]
[1778436773224,33.58,81422.93,0.0,-0.35954,0.00014,30.13088]
[1778436773325,33.58,81422.63,0.0,-0.35958,0.00014,30.13199]
[1778436774882,33.58,81422.63,0.0,-0.35958,0.00014,30.13199]
[1778436775258,33.58,81422.63,0.0,-0.35958,0.00014,30.132]
[1778436775357,33.58,81423.0,0.0,-0.35953,0.00014,30.13067]
[1778436781296,33.58,81424.4,0.0,-0.35934,0.00014,30.1257]
[1778436787495,33.58,81422.97,0.0,-0.35954,0.00014,30.13099]
[1778436793376,33.58,81421.98,0.0,-0.35968,0.00014,30.1347]
[1778436794483,33.58,81421.46,0.0,-0.35976,0.00014,30.13665]
[1778436794534,33.58,81421.46,0.0,-0.35976,0.00014,30.13665]
[1778436797708,33.58,81413.2,0.0,-0.3609,0.00014,30.16668]
[1778436797727,33.58,81413.46,0.0,-0.36087,0.00014,30.16587]
[1778436799459,33.59,81413.46,0.0,-0.36088,0.00014,30.16599]
[1778436799745,33.59,81413.46,0.0,-0.36088,0.00014,30.16599]
[1778436801353,33.59,81414.63,0.0,-0.36072,0.00014,30.16202]
[1778436801778,33.59,81414.63,0.0,-0.36072,0.00014,30.16202]
[1778436801782,33.59,81414.63,0.0,-0.36073,0.00014,30.16214]
[1778436803656,33.59,81414.63,0.0,-0.36073,0.00014,30.16226]
[1778436803828,33.59,81414.63,0.0,-0.36073,0.00014,30.16226]
[1778436809702,33.6,81418.14,0.0,-0.36027,0.00014,30.15035]
[1778436815044,33.6,81418.12,0.0,-0.36028,0.00014,30.14763]
[1778436817976,33.61,81419.33,0.0,-0.36012,0.00014,30.14354]
[1778436818140,33.61,81419.33,0.0,-0.36012,0.00014,30.14354]
[1778436822123,33.61,81418.23,0.0,-0.36029,0.00014,30.14788]
[1778436822222,33.61,81418.23,0.0,-0.36029,0.00014,30.14788]
[1778436828185,33.61,81419.41,0.0,-0.36014,0.00014,30.14397]
[1778436828217,33.61,81419.41,0.0,-0.36014,0.00014,30.14397]
[1778436828628,33.61,81419.9,0.0,-0.36008,0.00014,30.14247]
[1778436832190,33.62,81417.4,0.0,-0.36043,0.00014,30.15179]
[1778436832201,33.62,81417.4,0.0,-0.36043,0.00014,30.15179]
[1778436832656,33.62,81417.39,0.0,-0.36044,0.00014,30.15193]
[1778436833676,33.62,81417.39,0.0,-0.36044,0.00014,30.15193]
[1778436834435,33.62,81417.72,0.0,-0.3604,0.00014,30.15083]
[1778436839913,33.62,81418.35,0.0,-0.36033,0.00014,30.14914]
[1778436845784,33.62,81418.35,0.0,-0.36033,0.00014,30.14914]
[1778436846728,33.63,81419.93,0.0,-0.36013,0.00014,30.144]
[1778436846776,33.63,81419.93,0.0,-0.36013,0.00014,30.144]
[1778436846861,33.63,81420.3,0.0,-0.36008,0.00014,30.14275]
[1778436848756,33.63,81420.3,0.0,-0.36009,0.00014,30.14284]
[1778436848832,33.63,81420.3,0.0,-0.36009,0.00014,30.14284]
[1778436848853,33.63,81423.79,0.0,-0.35961,0.00014,30.13029]
[1778436850801,33.63,81423.79,0.0,-0.35961,0.00014,30.13039]
[1778436850900,33.63,81423.79,0.0,-0.35961,0.00014,30.13049]
[1778436856830,33.64,81424.13,0.0,-0.35959,0.00014,30.12983]
[1778436861002,33.64,81424.56,0.0,-0.35954,0.00014,30.12864]
[1778436861256,33.64,81424.56,0.0,-0.35954,0.00014,30.12864]
[1778436861866,33.64,81425.13,0.0,-0.35947,0.00014,30.12666]
[1778436863050,33.65,81425.23,0.0,-0.35945,0.00014,30.12639]
[1778436863880,33.65,81426.63,0.0,-0.35927,0.00014,30.1214]
[1778436868915,33.65,81426.72,0.0,-0.35927,0.00014,30.12145]
[1778436873877,33.65,81427.63,0.0,-0.35914,0.00014,30.11518]
[1778436873914,33.65,81427.63,0.0,-0.35914,0.00014,30.11518]
[1778436873920,33.65,81427.63,0.0,-0.35914,0.00014,30.11518]
[1778436873960,33.65,81436.15,0.0,-0.35797,0.00014,30.08414]
[1778436875723,33.65,81436.15,0.0,-0.35797,0.00014,30.08423]
[1778436877364,33.66,81445.17,0.0,-0.35673,0.00014,30.05109]
[1778436877430,33.66,81446.5,0.0,-0.35655,0.00014,30.04617]
[1778436882834,33.66,81446.5,0.0,-0.35655,0.00014,30.04622]
[1778436888127,33.66,81453.81,0.0,-0.35555,0.00014,30.01913]
[1778436894495,33.66,81457.57,0.0,-0.35504,0.00014,30.00525]
[1778436894634,33.66,81457.57,0.0,-0.35504,0.00014,30.00525]
[1778436894779,33.66,81457.57,0.0,-0.35504,0.00014,30.00525]
[1778436895386,33.66,81458.84,0.0,-0.35487,0.00014,30.00051]
[1778436895759,33.66,81458.84,0.0,-0.35487,0.00014,30.00051]
[1778436895942,33.66,81461.91,0.0,-0.35445,0.00014,29.98902]
[1778436901049,33.66,81462.97,0.0,-0.35431,0.00014,29.98525]
[1778436906182,33.66,81461.81,0.0,-0.35447,0.00014,29.9897]
[1778436909505,33.66,81455.02,0.0,-0.35541,0.00014,30.0154]
[1778436909729,33.66,81455.02,0.0,-0.35541,0.00014,30.0154]
[1778436909746,33.66,81455.02,0.0,-0.35541,0.00014,30.0154]
[1778436909783,33.66,81455.02,0.0,-0.35541,0.00014,30.0154]
[1778436909866,33.66,81455.02,0.0,-0.35541,0.00014,30.0154]
[1778436909900,33.66,81455.73,0.0,-0.35531,0.00014,30.01279]
[1778436911851,33.66,81447.3,0.0,-0.35647,0.00014,30.04415]
[1778436913412,33.66,81444.62,0.0,-0.35684,0.00014,30.05401]
[1778436913567,33.66,81442.69,0.0,-0.3571,0.00014,30.06116]
[1778436916206,33.66,81440.05,0.0,-0.35747,0.00014,30.07091]
[1778436916934,33.66,81440.05,0.0,-0.35747,0.00014,30.07092]
[1778436919038,33.66,81440.05,0.0,-0.35747,0.00014,30.07093]
[1778436919278,33.67,81434.21,0.0,-0.35828,0.00014,30.09247]
[1778436921167,33.67,81439.02,0.0,-0.35761,0.00014,30.07483]
[1778436921204,33.67,81439.02,0.0,-0.35761,0.00014,30.07483]
[1778436922261,33.67,81439.02,0.0,-0.35761,0.00014,30.07483]
[1778436922283,33.67,81439.02,0.0,-0.35761,0.00014,30.07483]
[1778436923256,33.67,81439.17,0.0,-0.35759,0.00014,30.07429]
[1778436923756,33.67,81439.17,0.0,-0.35759,0.00014,30.07429]
[1778436923857,33.67,81441.07,0.0,-0.35733,0.00014,30.06731]
[1778436924383,33.67,81441.07,0.0,-0.35733,0.00014,30.06731]
[1778436924484,33.67,81441.07,0.0,-0.35733,0.00014,30.06733]
[1778436926404,33.67,81443.46,0.0,-0.35701,0.00014,30.05853]
[1778436927018,33.67,81443.46,0.0,-0.35701,0.00014,30.05854]
[1778436932368,33.67,81447.71,0.0,-0.35641,0.00014,30.03969]
[1778436938675,33.67,81452.2,0.0,-0.35581,0.00014,30.02329]
[1778436944453,33.67,81453.93,0.0,-0.35559,0.00014,30.01741]
[1778436946443,33.68,81456.92,0.0,-0.35518,0.00014,30.00632]
[1778436946539,33.68,81456.92,0.0,-0.35518,0.00014,30.00632]
[1778436946597,33.68,81456.92,0.0,-0.35518,0.00014,30.00632]
[1778436946914,33.68,81456.74,0.0,-0.35521,0.00014,30.00706]
[1778436947945,33.68,81456.74,0.0,-0.35521,0.00014,30.00706]
[1778436948068,33.68,81456.74,0.0,-0.35521,0.00014,30.00706]
[1778436948031,33.68,81444.2,0.0,-0.35693,0.00014,30.05371]
[1778436948911,33.68,81444.2,0.0,-0.35693,0.00014,30.05371]
[1778436949986,33.68,81441.57,0.0,-0.3573,0.00014,30.06355]
[1778436950964,33.68,81438.45,0.0,-0.35773,0.00014,30.07515]
[1778436951061,33.68,81437.96,0.0,-0.3578,0.00014,30.07707]
[1778436951287,33.68,81437.96,0.0,-0.3578,0.00014,30.07707]
[1778436952975,33.68,81437.96,0.0,-0.35781,0.00014,30.07719]
[1778436953025,33.68,81437.6,0.0,-0.35786,0.00014,30.07862]
[1778436958488,33.69,81435.77,0.0,-0.35813,0.00014,30.0859]
[1778436963586,33.69,81432.35,0.0,-0.35863,0.00014,30.09907]
[1778436965289,33.69,81431.89,0.0,-0.35869,0.00014,30.10085]
[1778436965600,33.7,81431.89,0.0,-0.3587,0.00014,30.10096]
[1778436970848,33.7,81428.31,0.0,-0.35921,0.00014,30.1145]
[1778436971238,33.7,81428.31,0.0,-0.35921,0.00014,30.1145]
[1778436972088,33.7,81427.79,0.0,-0.35928,0.00014,30.11649]
[1778436975566,33.7,81425.29,0.0,-0.35964,0.00014,30.12584]
[1778436975674,33.71,81425.29,0.0,-0.35964,0.00014,30.12593]
[1778436977073,33.71,81425.29,0.0,-0.35964,0.00014,30.12593]
[1778436977616,33.71,81425.29,0.0,-0.35964,0.00014,30.12593]
[1778436977686,33.71,81426.18,0.0,-0.35952,0.00014,30.1229]
[1778436982721,33.71,81431.47,0.0,-0.35881,0.00014,30.10414]
[1778436985036,33.71,81432.86,0.0,-0.35862,0.00014,30.09916]
[1778436985785,33.71,81431.88,0.0,-0.35876,0.00014,30.10282]
[1778436985862,33.71,81431.8,0.0,-0.35878,0.00014,30.1032]
[1778436989884,33.72,81431.62,0.0,-0.35881,0.00014,30.10412]
[1778436989909,33.72,81431.73,0.0,-0.3588,0.00014,30.10381]
[1778436996127,33.72,81430.57,0.0,-0.35896,0.00014,30.10519]
[1778437003231,33.73,81428.92,0.0,-0.35921,0.00014,30.11185]
[1778437009732,33.73,81426.47,0.0,-0.35956,0.00014,30.12119]
[1778437016014,33.74,81425.65,0.0,-0.35969,0.00014,30.12458]
[1778437016441,33.74,81422.44,0.0,-0.36013,0.00014,30.13623]
[1778437016802,33.74,81422.44,0.0,-0.36013,0.00014,30.13623]
[1778437016816,33.74,81422.44,0.0,-0.36013,0.00014,30.13623]
[1778437017098,33.74,81413.25,0.0,-0.3614,0.00014,30.16927]
[1778437018489,33.74,81412.76,0.0,-0.36147,0.00014,30.1711]
[1778437018496,33.74,81412.76,0.0,-0.36147,0.00014,30.1711]
[1778437018974,33.74,81407.77,0.0,-0.36216,0.00014,30.1889]
[1778437019923,33.74,81407.77,0.0,-0.36216,0.00014,30.1889]
[1778437019938,33.74,81407.77,0.0,-0.36216,0.00014,30.1889]
[1778437021244,33.74,81405.78,0.0,-0.36244,0.00014,30.19604]
[1778437022295,33.74,81405.14,0.0,-0.36253,0.00014,30.19834]
[1778437026648,33.74,81403.44,0.0,-0.36277,0.00014,30.2045]
[1778437026658,33.74,81403.44,0.0,-0.36277,0.00014,30.2045]
[1778437032687,33.74,81402.78,0.0,-0.36287,0.00014,30.20706]
[1778437039893,33.75,81401.0,0.0,-0.36312,0.00014,30.21352]
[1778437045160,33.75,81399.46,0.0,-0.36335,0.00014,30.2192]
[1778437052158,33.75,81399.31,0.0,-0.36337,0.00014,30.21976]
[1778437057244,33.75,81398.93,0.0,-0.36342,0.00014,30.21823]
[1778437062563,33.75,81397.81,0.0,-0.36358,0.00014,30.2223]
[1778437062584,33.75,81397.81,0.0,-0.36358,0.00014,30.2223]
[1778437063429,33.75,81397.84,0.0,-0.36358,0.00014,30.22222]
[1778437063587,33.75,81397.84,0.0,-0.36358,0.00014,30.22222]
[1778437063620,33.76,81394.26,0.0,-0.36407,0.00014,30.23479]
[1778437067602,33.76,81395.78,0.0,-0.36387,0.00014,30.22954]
[1778437069568,33.76,81396.61,0.0,-0.36375,0.00014,30.22668]
[1778437069661,33.76,81396.83,0.0,-0.36372,0.00014,30.22594]
[1778437075371,33.76,81396.63,0.0,-0.36376,0.00014,30.2268]
[1778437077759,33.76,81395.73,0.0,-0.36388,0.00014,30.22998]
[1778437077822,33.76,81394.42,0.0,-0.36407,0.00014,30.23459]
[1778437078945,33.76,81394.42,0.0,-0.36407,0.00014,30.23459]
[1778437079733,33.76,81393.56,0.0,-0.36418,0.00014,30.23762]
[1778437080027,33.76,81393.78,0.0,-0.36416,0.00014,30.23687]
[1778437083881,33.76,81391.89,0.0,-0.36442,0.00014,30.24352]
[1778437083883,33.76,81392.25,0.0,-0.36437,0.00014,30.24228]
[1778437091693,33.76,81394.42,0.0,-0.36407,0.00014,30.23477]
[1778437097524,33.76,81391.42,0.0,-0.36449,0.00014,30.24525]
[1778437103567,33.76,81391.53,0.0,-0.36447,0.00014,30.24487]
[1778437108602,33.76,81393.06,0.0,-0.36426,0.00014,30.23954]
[1778437114646,33.76,81393.81,0.0,-0.36415,0.00014,30.23367]
[1778437118711,33.76,81394.17,0.0,-0.3641,0.00014,30.23242]
[1778437118716,33.76,81394.17,0.0,-0.3641,0.00014,30.23242]
[1778437118733,33.76,81394.17,0.0,-0.3641,0.00014,30.23242]
[1778437118744,33.76,81389.56,0.0,-0.36473,0.00014,30.24849]
[1778437120126,33.76,81389.56,0.0,-0.36473,0.00014,30.24849]
[1778437120780,33.76,81387.78,0.0,-0.36498,0.00014,30.25468]
[1778437120854,33.76,81386.22,0.0,-0.3652,0.00014,30.26008]
[1778437125326,33.76,81385.31,0.0,-0.36532,0.00014,30.26318]
[1778437125735,33.76,81385.31,0.0,-0.36532,0.00014,30.26318]
[1778437126964,33.76,81379.5,0.0,-0.36612,0.00014,30.2832]
[1778437131050,33.76,81372.43,0.0,-0.3671,0.00014,30.3073]
[1778437131242,33.76,81372.05,0.0,-0.36715,0.00014,30.30856]
[1778437137190,33.76,81364.5,0.0,-0.36819,0.00014,30.334]
[1778437141248,33.75,81359.56,0.0,-0.36887,0.00014,30.35053]
[1778437141278,33.75,81360.74,0.0,-0.3687,0.00014,30.34643]
[1778437143898,33.75,81357.83,0.0,-0.3691,0.00014,30.35613]
[1778437144747,33.75,81355.91,0.0,-0.36936,0.00014,30.36253]
[1778437147357,33.75,81355.91,0.0,-0.36936,0.00014,30.36242]
[1778437147460,33.75,81355.91,0.0,-0.36936,0.00014,30.36242]
[1778437147881,33.75,81355.91,0.0,-0.36936,0.00014,30.36242]
[1778437148204,33.75,81344.84,0.0,-0.37089,0.00014,30.39923]
[1778437152119,33.75,81338.67,0.0,-0.37175,0.00014,30.41956]
[1778437157945,33.74,81337.44,0.0,-0.3719,0.00014,30.42307]
[1778437159296,33.74,81337.44,0.0,-0.3719,0.00014,30.42307]
[1778437159328,33.74,81337.44,0.0,-0.3719,0.00014,30.42307]
[1778437159666,33.74,81337.44,0.0,-0.3719,0.00014,30.42307]
[1778437160306,33.74,81337.44,0.0,-0.3719,0.00014,30.42307]
[1778437159959,33.74,81335.0,0.0,-0.37224,0.00014,30.4309]
[1778437160324,33.74,81335.0,0.0,-0.37224,0.00014,30.4309]
[1778437160335,33.74,81335.0,0.0,-0.37224,0.00014,30.4309]
[1778437160930,33.74,81335.0,0.0,-0.37224,0.00014,30.4309]
[1778437160952,33.74,81335.0,0.0,-0.37224,0.00014,30.4309]
[1778437161693,33.74,81332.57,0.0,-0.37257,0.00014,30.43888]
[1778437161703,33.74,81332.57,0.0,-0.37257,0.00014,30.43888]
[1778437161972,33.74,81332.57,0.0,-0.37257,0.00014,30.43888]
[1778437161990,33.74,81332.57,0.0,-0.37257,0.00014,30.43888]
[1778437162001,33.74,81332.57,0.0,-0.37257,0.00014,30.43888]
[1778437162078,33.74,81332.58,0.0,-0.37257,0.00014,30.43887]
[1778437165048,33.74,81332.58,0.0,-0.37257,0.00014,30.43888]
[1778437165077,33.74,81332.58,0.0,-0.37257,0.00014,30.43888]
[1778437165503,33.74,81332.14,0.0,-0.37264,0.00014,30.44035]
[1778437165521,33.74,81332.14,0.0,-0.37264,0.00014,30.44035]
[1778437165776,33.74,81332.14,0.0,-0.37264,0.00014,30.44035]
[1778437165811,33.74,81332.14,0.0,-0.37264,0.00014,30.44035]
[1778437167849,33.74,81327.54,0.0,-0.37328,0.00014,30.45538]
[1778437168024,33.74,81327.54,0.0,-0.37328,0.00014,30.4554]
[1778437169904,33.74,81328.75,0.0,-0.37311,0.00014,30.45146]
[1778437169918,33.74,81328.75,0.0,-0.37311,0.00014,30.45146]
[1778437176064,33.74,81330.98,0.0,-0.37279,0.00014,30.44099]
[1778437176101,33.74,81330.98,0.0,-0.37279,0.00014,30.44099]
[1778437176109,33.74,81330.98,0.0,-0.37279,0.00014,30.44099]
[1778437176202,33.74,81335.86,0.0,-0.37211,0.00014,30.42502]
[1778437178002,33.74,81335.86,0.0,-0.37211,0.00014,30.42503]
[1778437178009,33.74,81335.86,0.0,-0.37211,0.00014,30.42503]
[1778437180971,33.74,81343.49,0.0,-0.37104,0.00014,30.39972]
[1778437184327,33.74,81344.44,0.0,-0.37091,0.00014,30.39656]
[1778437191080,33.73,81343.42,0.0,-0.37103,0.00014,30.39937]
[1778437194469,33.73,81343.27,0.0,-0.37104,0.00014,30.39966]
[1778437195214,33.73,81343.27,0.0,-0.37105,0.00014,30.39969]
[1778437201260,33.73,81343.29,0.0,-0.37105,0.00014,30.39984]
[1778437202687,33.73,81342.49,0.0,-0.37116,0.00014,30.40252]
[1778437203277,33.73,81338.72,0.0,-0.37169,0.00014,30.41501]
[1778437207880,33.74,81335.11,0.0,-0.3722,0.00014,30.42693]
[1778437208039,33.74,81335.11,0.0,-0.3722,0.00014,30.42693]
[1778437208091,33.74,81335.11,0.0,-0.3722,0.00014,30.42693]
[1778437208174,33.74,81335.11,0.0,-0.3722,0.00014,30.42693]
[1778437208313,33.74,81335.11,0.0,-0.3722,0.00014,30.42696]
[1778437208847,33.74,81335.11,0.0,-0.3722,0.00014,30.42696]
[1778437208851,33.74,81335.11,0.0,-0.3722,0.00014,30.42696]
[1778437211005,33.74,81347.69,0.0,-0.37045,0.00014,30.38543]
[1778437211638,33.74,81350.0,0.0,-0.37013,0.00014,30.37777]
[1778437212939,33.74,81350.2,0.0,-0.3701,0.00014,30.37715]
[1778437213354,33.74,81351.43,0.0,-0.36993,0.00014,30.37309]
[1778437213500,33.74,81351.43,0.0,-0.36993,0.00014,30.37309]
[1778437215318,33.74,81352.48,0.0,-0.36978,0.00014,30.36951]
[1778437215361,33.74,81356.0,0.0,-0.36929,0.00014,30.35764]
[1778437215417,33.74,81356.0,0.0,-0.36929,0.00014,30.35764]
[1778437217398,33.73,81358.23,0.0,-0.36898,0.00014,30.35003]
[1778437219087,33.73,81358.35,0.0,-0.36896,0.00014,30.34958]
[1778437219151,33.73,81360.04,0.0,-0.36872,0.00014,30.34384]
[1778437224233,33.73,81359.97,0.0,-0.36873,0.00014,30.34392]
[1778437227883,33.73,81360.14,0.0,-0.3687,0.00014,30.3432]
[1778437227975,33.73,81360.14,0.0,-0.3687,0.00014,30.3432]
[1778437228036,33.73,81361.02,0.0,-0.36857,0.00014,30.34019]
[1778437233433,33.73,81363.44,0.0,-0.36822,0.00014,30.3286]
[1778437239529,33.73,81363.48,0.0,-0.36821,0.00014,30.32827]
[1778437244565,33.72,81363.39,0.0,-0.36821,0.00014,30.32844]
[1778437246230,33.72,81363.39,0.0,-0.36821,0.00014,30.32844]
[1778437249666,33.72,81363.64,0.0,-0.36818,0.00014,30.32748]
[1778437250356,33.72,81362.75,0.0,-0.3683,0.00014,30.33047]
[1778437251836,33.72,81360.9,0.0,-0.36855,0.00014,30.3367]
[1778437252309,33.72,81360.9,0.0,-0.36855,0.00014,30.3367]
[1778437252351,33.72,81361.09,0.0,-0.36853,0.00014,30.33603]
[1778437253881,33.72,81362.76,0.0,-0.36829,0.00014,30.33034]
[1778437254321,33.72,81362.79,0.0,-0.36829,0.00014,30.3302]
[1778437259334,33.72,81363.4,0.0,-0.3682,0.00014,30.32801]
[1778437262070,33.72,81368.18,0.0,-0.36753,0.00014,30.31165]
[1778437262170,33.72,81369.93,0.0,-0.36729,0.00014,30.30568]
[1778437266086,33.72,81371.2,0.0,-0.36711,0.00014,30.30129]
[1778437266266,33.72,81371.2,0.0,-0.36711,0.00014,30.30129]
[1778437266331,33.72,81371.2,0.0,-0.36711,0.00014,30.30129]
[1778437266337,33.72,81371.2,0.0,-0.36711,0.00014,30.30129]
[1778437266341,33.72,81371.28,0.0,-0.3671,0.00014,30.30101]
[1778437270729,33.72,81377.87,0.0,-0.36618,0.00014,30.27837]
[1778437272311,33.72,81379.2,0.0,-0.366,0.00014,30.2738]
[1778437272327,33.72,81383.32,0.0,-0.36543,0.00014,30.25956]
[1778437277800,33.72,81387.64,0.0,-0.36483,0.00014,30.24466]
[1778437283033,33.72,81389.31,0.0,-0.3646,0.00014,30.23894]
[1778437285478,33.72,81391.84,0.0,-0.36426,0.00014,30.23014]
[1778437286059,33.72,81391.84,0.0,-0.36426,0.00014,30.23014]
[1778437286084,33.72,81394.64,0.0,-0.36387,0.00014,30.22036]
[1778437286642,33.72,81394.64,0.0,-0.36387,0.00014,30.22036]
[1778437286773,33.72,81394.64,0.0,-0.36387,0.00014,30.22036]
[1778437287199,33.72,81398.33,0.0,-0.36336,0.00014,30.20743]
[1778437290727,33.72,81399.8,0.0,-0.36316,0.00014,30.20236]
[1778437290731,33.72,81399.8,0.0,-0.36316,0.00014,30.20236]
[1778437291320,33.72,81400.02,0.0,-0.36312,0.00014,30.19836]
[1778437294476,33.72,81400.14,0.0,-0.36311,0.00014,30.19806]
[1778437294506,33.72,81400.14,0.0,-0.36311,0.00014,30.19806]
[1778437294518,33.72,81400.14,0.0,-0.36311,0.00014,30.19806]
[1778437295182,33.72,81402.61,0.0,-0.36277,0.00014,30.18939]
[1778437296964,33.73,81406.62,0.0,-0.36222,0.00014,30.17524]
[1778437300460,33.73,81415.15,0.0,-0.36105,0.00014,30.1451]
[1778437300970,33.73,81415.15,0.0,-0.36105,0.00014,30.1451]
[1778437301068,33.73,81417.34,0.0,-0.36075,0.00014,30.13734]
[1778437306155,33.73,81414.76,0.0,-0.36112,0.00014,30.14697]
[1778437307104,33.73,81410.82,0.0,-0.36166,0.00014,30.16113]
[1778437307117,33.73,81409.88,0.0,-0.3618,0.00014,30.16456]
[1778437312776,33.74,81412.63,0.0,-0.36143,0.00014,30.15519]
[1778437318804,33.74,81409.07,0.0,-0.36194,0.00014,30.16842]
[1778437321442,33.75,81406.43,0.0,-0.36231,0.00014,30.17797]
[1778437322117,33.75,81401.95,0.0,-0.36294,0.00014,30.19396]
[1778437327266,33.75,81399.89,0.0,-0.36323,0.00014,30.20148]
[1778437329647,33.75,81396.36,0.0,-0.36373,0.00014,30.21405]
[1778437329676,33.75,81396.36,0.0,-0.36373,0.00014,30.21405]
[1778437333735,33.75,81395.22,0.0,-0.36389,0.00014,30.21826]
[1778437333767,33.75,81395.22,0.0,-0.36389,0.00014,30.21826]
[1778437337842,33.76,81393.49,0.0,-0.36414,0.00014,30.22451]
[1778437337943,33.76,81393.24,0.0,-0.36417,0.00014,30.22543]
[1778437343463,33.76,81392.04,0.0,-0.36435,0.00014,30.22983]
[1778437343960,33.76,81392.04,0.0,-0.36435,0.00014,30.22983]
[1778437349315,33.76,81392.7,0.0,-0.36426,0.00014,30.22776]
[1778437355638,33.76,81392.69,0.0,-0.36426,0.00014,30.22472]
[1778437360684,33.76,81392.26,0.0,-0.36433,0.00014,30.22637]
[1778437363769,33.77,81392.25,0.0,-0.36433,0.00014,30.22651]
[1778437364473,33.77,81392.25,0.0,-0.36433,0.00014,30.22651]
[1778437364511,33.77,81392.25,0.0,-0.36433,0.00014,30.22651]
[1778437366518,33.77,81393.08,0.0,-0.36422,0.00014,30.22376]
[1778437366536,33.77,81392.19,0.0,-0.36435,0.00014,30.2269]
[1778437370629,33.77,81391.68,0.0,-0.36442,0.00014,30.22879]
[1778437370648,33.77,81391.68,0.0,-0.36442,0.00014,30.22879]
[1778437376121,33.77,81394.97,0.0,-0.36397,0.00014,30.2174]
[1778437381921,33.77,81399.22,0.0,-0.36339,0.00014,30.20265]
[1778437382894,33.77,81399.83,0.0,-0.3633,0.00014,30.20053]
[1778437382924,33.77,81399.83,0.0,-0.3633,0.00014,30.20053]
[1778437386996,33.77,81400.11,0.0,-0.36327,0.00014,30.19962]
[1778437387019,33.77,81400.11,0.0,-0.36327,0.00014,30.19962]
[1778437390326,33.77,81400.11,0.0,-0.36327,0.00014,30.19966]
[1778437390336,33.77,81400.11,0.0,-0.36327,0.00014,30.19966]
[1778437390454,33.77,81401.84,0.0,-0.36303,0.00014,30.1936]
[1778437391114,33.77,81401.84,0.0,-0.36303,0.00014,30.1936]
[1778437391544,33.77,81397.53,0.0,-0.36363,0.00014,30.20876]
[1778437392497,33.77,81385.95,0.0,-0.36523,0.00014,30.24912]
[1778437393157,33.77,81385.95,0.0,-0.36523,0.00014,30.24912]
[1778437393245,33.77,81382.29,0.0,-0.36573,0.00014,30.26175]
[1778437398423,33.77,81380.76,0.0,-0.36594,0.00014,30.26693]
[1778437398968,33.77,81381.26,0.0,-0.36587,0.00014,30.26514]
[1778437399007,33.77,81381.26,0.0,-0.36587,0.00014,30.26514]
[1778437399330,33.77,81381.26,0.0,-0.36587,0.00014,30.26514]
[1778437399532,33.77,81380.73,0.0,-0.36594,0.00014,30.26693]
[1778437403038,33.77,81377.32,0.0,-0.36641,0.00014,30.27855]
[1778437403059,33.77,81377.32,0.0,-0.36641,0.00014,30.27855]
[1778437404274,33.77,81378.0,0.0,-0.36632,0.00014,30.27617]
[1778437409734,33.77,81384.23,0.0,-0.36545,0.00014,30.2545]
[1778437414769,33.77,81383.23,0.0,-0.36557,0.00014,30.25458]
[1778437417766,33.76,81383.62,0.0,-0.36551,0.00014,30.25318]
[1778437423928,33.76,81388.49,0.0,-0.36483,0.00014,30.2362]
[1778437423990,33.76,81388.49,0.0,-0.36483,0.00014,30.2362]
[1778437424009,33.76,81388.49,0.0,-0.36483,0.00014,30.2362]
[1778437425905,33.76,81375.2,0.0,-0.36667,0.00014,30.28202]
[1778437428065,33.76,81372.73,0.0,-0.36701,0.00014,30.29038]
[1778437434099,33.76,81370.32,0.0,-0.36734,0.00014,30.29836]
[1778437440133,33.76,81370.32,0.0,-0.36733,0.00014,30.29824]
[1778437444411,33.76,81366.13,0.0,-0.36791,0.00014,30.31227]
[1778437444459,33.76,81366.49,0.0,-0.36786,0.00014,30.31101]
[1778437445946,33.76,81370.77,0.0,-0.36726,0.00014,30.29641]
[1778437446471,33.76,81370.77,0.0,-0.36726,0.00014,30.29641]
[1778437446477,33.76,81370.77,0.0,-0.36726,0.00014,30.29641]
[1778437446564,33.75,81373.03,0.0,-0.36695,0.00014,30.28865]
[1778437453413,33.75,81373.39,0.0,-0.36689,0.00014,30.28733]
[1778437459077,33.75,81370.79,0.0,-0.36725,0.00014,30.29603]
[1778437464309,33.75,81369.86,0.0,-0.36737,0.00014,30.2991]
[1778437466926,33.75,81369.86,0.0,-0.36737,0.00014,30.29905]
[1778437466976,33.75,81369.86,0.0,-0.36737,0.00014,30.29905]
[1778437467398,33.75,81367.52,0.0,-0.36769,0.00014,30.30699]
[1778437467733,33.75,81367.52,0.0,-0.36769,0.00014,30.30699]
[1778437468427,33.75,81367.52,0.0,-0.36769,0.00014,30.30699]
[1778437468972,33.75,81367.37,0.0,-0.36771,0.00014,30.30748]
[1778437469155,33.75,81367.46,0.0,-0.3677,0.00014,30.30714]
[1778437473036,33.75,81367.46,0.0,-0.36769,0.00014,30.30384]
[1778437473405,33.75,81367.46,0.0,-0.36768,0.00014,30.30379]
[1778437477244,33.75,81367.46,0.0,-0.36768,0.00014,30.30371]
[1778437477297,33.75,81367.46,0.0,-0.36768,0.00014,30.30371]
[1778437478024,33.75,81367.46,0.0,-0.36768,0.00014,30.30369]
[1778437479178,33.75,81367.46,0.0,-0.36768,0.00014,30.30366]
[1778437479271,33.75,81372.59,0.0,-0.36697,0.00014,30.28614]
[1778437480457,33.75,81372.59,0.0,-0.36697,0.00014,30.28614]
[1778437481221,33.75,81372.59,0.0,-0.36697,0.00014,30.28613]
[1778437481320,33.75,81372.96,0.0,-0.36692,0.00014,30.28485]
[1778437482536,33.75,81372.96,0.0,-0.36692,0.00014,30.28485]
[1778437482694,33.75,81373.26,0.0,-0.36687,0.00014,30.28382]
[1778437483245,33.75,81373.44,0.0,-0.36685,0.00014,30.2832]
[1778437484253,33.75,81385.89,0.0,-0.36512,0.00014,30.24028]
[1778437485326,33.75,81385.89,0.0,-0.36512,0.00014,30.24028]
[1778437485419,33.75,81385.89,0.0,-0.36512,0.00014,30.24028]
[1778437485521,33.75,81385.95,0.0,-0.36511,0.00014,30.24009]
[1778437487062,33.75,81385.95,0.0,-0.36512,0.00014,30.24011]
[1778437489420,33.75,81387.05,0.0,-0.36496,0.00014,30.23633]
[1778437491488,33.75,81387.77,0.0,-0.36487,0.00014,30.23387]
[1778437491591,33.75,81388.96,0.0,-0.3647,0.00014,30.22975]
[1778437495474,33.75,81389.45,0.0,-0.36464,0.00014,30.2281]
[1778437498435,33.75,81390.1,0.0,-0.36455,0.00014,30.22589]
[1778437499654,33.75,81391.26,0.0,-0.36439,0.00014,30.22186]
[1778437500365,33.75,81391.26,0.0,-0.36439,0.00014,30.2219]
[1778437501329,33.75,81391.26,0.0,-0.36439,0.00014,30.2219]
[1778437505597,33.75,81392.37,0.0,-0.36424,0.00014,30.21809]
[1778437505819,33.75,81392.37,0.0,-0.36424,0.00014,30.21811]
[1778437506407,33.75,81392.75,0.0,-0.36419,0.00014,30.2168]
[1778437509552,33.75,81397.07,0.0,-0.36359,0.00014,30.2017]
[1778437510539,33.75,81409.84,0.0,-0.36183,0.00014,30.15665]
[1778437511948,33.75,81413.48,0.0,-0.36133,0.00014,30.14372]
[1778437512326,33.75,81413.48,0.0,-0.36133,0.00014,30.14372]
[1778437512448,33.75,81413.48,0.0,-0.36133,0.00014,30.14378]
[1778437513970,33.75,81413.85,0.0,-0.36128,0.00014,30.14253]
[1778437514545,33.75,81413.22,0.0,-0.36137,0.00014,30.14485]
[1778437521607,33.76,81414.03,0.0,-0.36127,0.00014,30.14226]
[1778437522765,33.76,81414.44,0.0,-0.36122,0.00014,30.14103]
[1778437523572,33.76,81404.97,0.0,-0.36253,0.00014,30.17483]
[1778437524224,33.76,81404.97,0.0,-0.36253,0.00014,30.17483]
[1778437524290,33.76,81404.97,0.0,-0.36253,0.00014,30.17483]
[1778437524533,33.76,81404.57,0.0,-0.36259,0.00014,30.17632]
[1778437525033,33.76,81404.57,0.0,-0.36259,0.00014,30.17632]
[1778437528394,33.76,81398.55,0.0,-0.36343,0.00014,30.19767]
[1778437528489,33.76,81398.36,0.0,-0.36346,0.00014,30.19838]
[1778437534603,33.77,81396.93,0.0,-0.36365,0.00014,30.20038]
[1778437539638,33.77,81394.95,0.0,-0.36393,0.00014,30.20751]
[1778437542657,33.77,81394.41,0.0,-0.36401,0.00014,30.20946]
[1778437543667,33.77,81393.56,0.0,-0.36413,0.00014,30.21249]
[1778437544035,33.77,81393.56,0.0,-0.36413,0.00014,30.21249]
[1778437544576,33.77,81393.56,0.0,-0.36413,0.00014,30.21249]
[1778437544666,33.77,81393.68,0.0,-0.36411,0.00014,30.2121]
[1778437546783,33.77,81390.68,0.0,-0.36453,0.00014,30.22261]
[1778437547696,33.77,81388.9,0.0,-0.36478,0.00014,30.22882]
[1778437548608,33.77,81388.9,0.0,-0.36478,0.00014,30.22882]
[1778437548814,33.77,81389.1,0.0,-0.36475,0.00014,30.22814]
[1778437549705,33.77,81388.74,0.0,-0.3648,0.00014,30.22941]
[1778437550876,33.77,81388.74,0.0,-0.3648,0.00014,30.22941]
[1778437550975,33.77,81387.5,0.0,-0.36497,0.00014,30.23373]
[1778437556149,33.77,81387.73,0.0,-0.36494,0.00014,30.23295]
[1778437562805,33.77,81390.38,0.0,-0.36457,0.00014,30.22376]
[1778437568395,33.77,81391.39,0.0,-0.36443,0.00014,30.22026]
[1778437573877,33.77,81396.49,0.0,-0.36373,0.00014,30.20253]
[1778437579635,33.77,81396.99,0.0,-0.36367,0.00014,30.20085]
[1778437585165,33.77,81394.13,0.0,-0.36407,0.00014,30.21098]
[1778437589735,33.77,81394.61,0.0,-0.364,0.00014,30.20932]
[1778437590042,33.77,81392.72,0.0,-0.36426,0.00014,30.21596]
[1778437593535,33.77,81389.8,0.0,-0.36466,0.00014,30.22288]
[1778437593634,33.77,81389.73,0.0,-0.36467,0.00014,30.22312]
[1778437600558,33.77,81389.4,0.0,-0.36471,0.00014,30.22426]
[1778437608118,33.77,81388.11,0.0,-0.36489,0.00014,30.22869]
[1778437613319,33.77,81386.97,0.0,-0.36504,0.00014,30.23261]
[1778437616391,33.77,81387.88,0.0,-0.36492,0.00014,30.22943]
[1778437616414,33.77,81387.88,0.0,-0.36492,0.00014,30.22942]
[1778437622216,33.77,81385.69,0.0,-0.36522,0.00014,30.23695]
[1778437630281,33.77,81386.75,0.0,-0.36507,0.00014,30.23314]
[1778437635675,33.77,81385.84,0.0,-0.36519,0.00014,30.23623]
[1778437636874,33.77,81385.54,0.0,-0.36523,0.00014,30.23725]
[1778437637326,33.77,81385.54,0.0,-0.36523,0.00014,30.23721]
[1778437641143,33.77,81382.19,0.0,-0.36569,0.00014,30.24873]
[1778437642025,33.77,81380.04,0.0,-0.36599,0.00014,30.25612]
[1778437642542,33.77,81376.81,0.0,-0.36643,0.00014,30.26719]
[1778437647624,33.77,81374.48,0.0,-0.36675,0.00014,30.27506]
[1778437649152,33.77,81372.96,0.0,-0.36696,0.00014,30.28012]
[1778437649168,33.77,81372.96,0.0,-0.36696,0.00014,30.28012]
[1778437649186,33.77,81372.96,0.0,-0.36696,0.00014,30.28012]
[1778437649409,33.77,81372.74,0.0,-0.36699,0.00014,30.28082]
[1778437651647,33.76,81363.68,0.0,-0.36823,0.00014,30.30827]
[1778437657464,33.76,81359.16,0.0,-0.36884,0.00014,30.32314]
[1778437659384,33.76,81358.44,0.0,-0.36894,0.00014,30.3255]
[1778437659479,33.76,81357.65,0.0,-0.36905,0.00014,30.32809]
[1778437661425,33.76,81356.77,0.0,-0.36917,0.00014,30.33098]
[1778437661526,33.76,81355.63,0.0,-0.36932,0.00014,30.33475]
[1778437663399,33.76,81355.63,0.0,-0.36932,0.00014,30.33475]
[1778437663411,33.76,81355.63,0.0,-0.36932,0.00014,30.33475]
[1778437668542,33.75,81352.29,0.0,-0.36977,0.00014,30.34549]
[1778437675638,33.75,81350.62,0.0,-0.37,0.00014,30.35094]
[1778437680702,33.74,81348.38,0.0,-0.37029,0.00014,30.3579]
[1778437681893,33.74,81346.51,0.0,-0.37054,0.00014,30.36393]
[1778437682641,33.74,81344.62,0.0,-0.3708,0.00014,30.37014]
[1778437685416,33.74,81343.83,0.0,-0.37091,0.00014,30.37269]
[1778437685991,33.74,81343.56,0.0,-0.37094,0.00014,30.37345]
[1778437685999,33.74,81343.32,0.0,-0.37098,0.00014,30.37418]
[1778437692710,33.73,81341.23,0.0,-0.37125,0.00014,30.38068]
[1778437697745,33.73,81340.49,0.0,-0.37134,0.00014,30.38278]
[1778437702780,33.73,81340.36,0.0,-0.37135,0.00014,30.38288]
[1778437707815,33.72,81340.02,0.0,-0.37138,0.00014,30.38368]
[1778437711113,33.72,81341.11,0.0,-0.37122,0.00014,30.37989]
[1778437712615,33.72,81341.11,0.0,-0.37121,0.00014,30.37659]
[1778437712623,33.72,81341.11,0.0,-0.37121,0.00014,30.37659]
[1778437712854,33.72,81342.65,0.0,-0.37099,0.00014,30.37142]
[1778437717887,33.72,81346.94,0.0,-0.37038,0.00014,30.35689]
[1778437722922,33.71,81347.54,0.0,-0.37029,0.00014,30.35469]
[1778437728287,33.71,81346.39,0.0,-0.37045,0.00014,30.35838]
[1778437734000,33.71,81341.49,0.0,-0.37112,0.00014,30.37433]
[1778437739035,33.71,81341.15,0.0,-0.37116,0.00014,30.37522]
[1778437746294,33.7,81339.66,0.0,-0.37135,0.00014,30.3798]
[1778437752126,33.7,81336.52,0.0,-0.37178,0.00014,30.38987]
[1778437758169,33.69,81334.77,0.0,-0.37201,0.00014,30.39528]
[1778437761663,33.69,81335.05,0.0,-0.37197,0.00014,30.39424]
[1778437761716,33.69,81335.28,0.0,-0.37193,0.00014,30.39343]
[1778437765067,33.69,81335.51,0.0,-0.37189,0.00014,30.39255]
[1778437765757,33.69,81335.51,0.0,-0.37189,0.00014,30.39255]
[1778437765844,33.69,81335.69,0.0,-0.37187,0.00014,30.39184]
[1778437767273,33.69,81335.94,0.0,-0.37183,0.00014,30.39096]
[1778437767293,33.69,81335.94,0.0,-0.37183,0.00014,30.39096]
[1778437767312,33.69,81335.94,0.0,-0.37183,0.00014,30.39096]
[1778437767338,33.69,81335.94,0.0,-0.37183,0.00014,30.39096]
[1778437767357,33.69,81336.14,0.0,-0.3718,0.00014,30.39024]
[1778437768959,33.69,81336.14,0.0,-0.3718,0.00014,30.39019]
[1778437769809,33.69,81336.14,0.0,-0.3718,0.00014,30.39019]
[1778437776019,33.68,81342.07,0.0,-0.37095,0.00014,30.36701]
[1778437776086,33.68,81341.99,0.0,-0.37096,0.00014,30.36723]
[1778437781329,33.68,81341.2,0.0,-0.37106,0.00014,30.36966]
[1778437786579,33.68,81343.45,0.0,-0.37074,0.00014,30.362]
[1778437791621,33.68,81342.75,0.0,-0.37083,0.00014,30.36419]
[1778437796653,33.67,81342.14,0.0,-0.37091,0.00014,30.36602]
[1778437802479,33.67,81341.49,0.0,-0.37099,0.00014,30.36798]
[1778437807513,33.67,81341.37,0.0,-0.371,0.00014,30.36821]
[1778437812149,33.67,81341.27,0.0,-0.37101,0.00014,30.36841]
[1778437812177,33.67,81341.27,0.0,-0.37101,0.00014,30.36841]
[1778437818599,33.67,81341.14,0.0,-0.37102,0.00014,30.36862]
[1778437823071,33.67,81339.45,0.0,-0.37125,0.00014,30.3741]
[1778437823076,33.67,81339.45,0.0,-0.37125,0.00014,30.3741]
[1778437823624,33.66,81339.45,0.0,-0.37125,0.00014,30.37406]
[1778437824549,33.66,81339.45,0.0,-0.37125,0.00014,30.37406]
[1778437825108,33.66,81337.55,0.0,-0.37151,0.00014,30.38032]
[1778437825639,33.66,81337.29,0.0,-0.37155,0.00014,30.38114]
[1778437830676,33.66,81337.21,0.0,-0.37155,0.00014,30.38121]
[1778437836017,33.66,81337.04,0.0,-0.37156,0.00014,30.37841]
[1778437841751,33.66,81337.57,0.0,-0.37147,0.00014,30.37634]
[1778437846723,33.65,81336.74,0.0,-0.37158,0.00014,30.37893]
[1778437846730,33.65,81336.74,0.0,-0.37158,0.00014,30.37893]
[1778437846787,33.65,81336.74,0.0,-0.37158,0.00014,30.37889]
[1778437849563,33.65,81335.49,0.0,-0.37176,0.00014,30.38299]
[1778437849675,33.65,81335.49,0.0,-0.37176,0.00014,30.38299]
[1778437849757,33.65,81335.23,0.0,-0.37179,0.00014,30.38375]
[1778437854842,33.65,81335.4,0.0,-0.37176,0.00014,30.38296]
[1778437855810,33.65,81335.4,0.0,-0.37176,0.00014,30.38296]
[1778437855853,33.65,81335.88,0.0,-0.37169,0.00014,30.38132]
[1778437857872,33.65,81335.88,0.0,-0.37169,0.00014,30.38127]
[1778437858738,33.65,81337.03,0.0,-0.37152,0.00014,30.37742]
[1778437861941,33.65,81337.03,0.0,-0.37152,0.00014,30.37727]
[1778437861961,33.65,81337.03,0.0,-0.37152,0.00014,30.37727]
[1778437862902,33.65,81337.42,0.0,-0.37146,0.00014,30.37588]
[1778437863371,33.65,81337.42,0.0,-0.37146,0.00014,30.37588]
[1778437864022,33.65,81341.3,0.0,-0.37092,0.00014,30.36296]
[1778437868056,33.64,81343.97,0.0,-0.37054,0.00014,30.35391]
[1778437868074,33.64,81343.97,0.0,-0.37054,0.00014,30.35391]
[1778437868941,33.64,81343.44,0.0,-0.37061,0.00014,30.35565]
[1778437869449,33.64,81343.44,0.0,-0.37061,0.00014,30.35565]
[1778437870096,33.64,81343.14,0.0,-0.37065,0.00014,30.35662]
[1778437870954,33.64,81343.14,0.0,-0.37065,0.00014,30.35659]
[1778437872136,33.64,81343.14,0.0,-0.37065,0.00014,30.35659]
[1778437872968,33.64,81342.89,0.0,-0.37068,0.00014,30.35736]
[1778437879632,33.64,81342.69,0.0,-0.3707,0.00014,30.35789]
[1778437879650,33.64,81342.69,0.0,-0.3707,0.00014,30.35789]
[1778437879672,33.64,81342.69,0.0,-0.3707,0.00014,30.35789]
[1778437879674,33.64,81342.69,0.0,-0.3707,0.00014,30.35789]
[1778437880020,33.64,81342.35,0.0,-0.37075,0.00014,30.35897]
[1778437882036,33.64,81353.67,0.0,-0.36917,0.00014,30.32097]
[1778437882585,33.64,81353.67,0.0,-0.36917,0.00014,30.32097]
[1778437884464,33.64,81359.9,0.0,-0.3683,0.00014,30.29988]
[1778437884523,33.64,81361.31,0.0,-0.3681,0.00014,30.29509]
[1778437889816,33.64,81361.89,0.0,-0.36802,0.00014,30.29315]
[1778437889871,33.64,81361.89,0.0,-0.36802,0.00014,30.29315]
[1778437890043,33.64,81361.89,0.0,-0.36802,0.00014,30.29315]
[1778437890131,33.64,81363.8,0.0,-0.36776,0.00014,30.28666]
[1778437890272,33.64,81363.8,0.0,-0.36776,0.00014,30.28666]
[1778437890330,33.64,81363.8,0.0,-0.36776,0.00014,30.28666]
[1778437890433,33.64,81373.14,0.0,-0.36646,0.00014,30.25463]
[1778437891447,33.64,81373.14,0.0,-0.36646,0.00014,30.25463]
[1778437891496,33.64,81373.14,0.0,-0.36646,0.00014,30.25463]
[1778437892931,33.64,81381.47,0.0,-0.36529,0.00014,30.22257]
[1778437892961,33.64,81381.47,0.0,-0.36529,0.00014,30.22257]
[1778437892975,33.64,81394.8,0.0,-0.36344,0.00014,30.17594]
[1778437893607,33.64,81394.8,0.0,-0.36344,0.00014,30.17594]
[1778437893630,33.64,81394.8,0.0,-0.36344,0.00014,30.17594]
[1778437895194,33.64,81402.41,0.0,-0.36239,0.00014,30.14917]
[1778437895217,33.64,81402.41,0.0,-0.36239,0.00014,30.14917]
[1778437895826,33.64,81402.41,0.0,-0.36239,0.00014,30.14917]
[1778437895925,33.64,81402.55,0.0,-0.36237,0.00014,30.14876]
[1778437900872,33.65,81398.88,0.0,-0.36289,0.00014,30.16214]
[1778437901051,33.65,81399.26,0.0,-0.36284,0.00014,30.16087]
[1778437906646,33.65,81400.82,0.0,-0.36264,0.00014,30.15571]
[1778437906988,33.65,81400.82,0.0,-0.36264,0.00014,30.15571]
[1778437906997,33.65,81400.82,0.0,-0.36264,0.00014,30.15571]
[1778437907060,33.65,81401.53,0.0,-0.36254,0.00014,30.15326]
[1778437912253,33.66,81398.04,0.0,-0.36304,0.00014,30.16594]
[1778437917498,33.66,81400.5,0.0,-0.36271,0.00014,30.15747]
[1778437919297,33.66,81401.06,0.0,-0.36263,0.00014,30.15554]
[1778437919304,33.66,81401.06,0.0,-0.36263,0.00014,30.15554]
[1778437919561,33.66,81401.63,0.0,-0.36255,0.00014,30.15356]
[1778437924872,33.66,81399.77,0.0,-0.36282,0.00014,30.16032]
[1778437925420,33.66,81398.88,0.0,-0.36294,0.00014,30.1635]
[1778437925508,33.66,81398.81,0.0,-0.36295,0.00014,30.16379]
[1778437928023,33.66,81398.81,0.0,-0.36295,0.00014,30.16382]
[1778437929515,33.66,81398.34,0.0,-0.36302,0.00014,30.16555]
[1778437929589,33.66,81398.34,0.0,-0.36302,0.00014,30.16555]
[1778437929611,33.66,81394.22,0.0,-0.36359,0.00014,30.18011]
[1778437931568,33.66,81394.22,0.0,-0.36359,0.00014,30.18014]
[1778437931581,33.66,81392.13,0.0,-0.36388,0.00014,30.1875]
[1778437932130,33.66,81392.13,0.0,-0.36388,0.00014,30.1875]
[1778437932258,33.66,81392.13,0.0,-0.36388,0.00014,30.1875]
[1778437932472,33.66,81388.04,0.0,-0.36445,0.00014,30.20185]
[1778437934188,33.66,81386.36,0.0,-0.36469,0.00014,30.20774]
[1778437934650,33.66,81384.99,0.0,-0.36488,0.00014,30.21252]
[1778437937707,33.66,81383.72,0.0,-0.36505,0.00014,30.21693]
[1778437937805,33.66,81382.87,0.0,-0.36517,0.00014,30.21988]
[1778437939065,33.66,81382.87,0.0,-0.36517,0.00014,30.21988]
[1778437939778,33.66,81382.47,0.0,-0.36523,0.00014,30.22127]
[1778437939998,33.66,81382.02,0.0,-0.36529,0.00014,30.22282]
[1778437945938,33.66,81379.99,0.0,-0.36557,0.00014,30.22982]
[1778437945997,33.66,81379.85,0.0,-0.36559,0.00014,30.23029]
[1778437950080,33.66,81379.57,0.0,-0.36563,0.00014,30.23123]
[1778437950107,33.66,81379.57,0.0,-0.36563,0.00014,30.23123]
[1778437950965,33.66,81364.52,0.0,-0.36772,0.00014,30.28295]
[1778437952601,33.66,81360.64,0.0,-0.36825,0.00014,30.29284]
[1778437954163,33.66,81360.64,0.0,-0.36824,0.00014,30.29279]
[1778437954550,33.66,81362.33,0.0,-0.36801,0.00014,30.28699]
[1778437958237,33.66,81366.37,0.0,-0.36744,0.00014,30.27305]
[1778437958577,33.66,81366.37,0.0,-0.36744,0.00014,30.273]
[1778437960298,33.66,81367.19,0.0,-0.36732,0.00014,30.27014]
[1778437960623,33.66,81367.89,0.0,-0.36722,0.00014,30.26769]
[1778437966005,33.65,81370.25,0.0,-0.36688,0.00014,30.2594]
[1778437966229,33.65,81369.68,0.0,-0.36696,0.00014,30.26131]
[1778437972680,33.65,81360.45,0.0,-0.36823,0.00014,30.29243]
[1778437977922,33.65,81356.83,0.0,-0.36873,0.00014,30.30439]
[1778437982802,33.64,81353.63,0.0,-0.36917,0.00014,30.31502]
[1778437982903,33.64,81352.05,0.0,-0.36938,0.00014,30.32022]
[1778437984615,33.64,81352.05,0.0,-0.36938,0.00014,30.32016]
[1778437984847,33.64,81352.05,0.0,-0.36938,0.00014,30.32016]
[1778437984922,33.64,81351.2,0.0,-0.3695,0.00014,30.32296]
[1778437987013,33.64,81351.2,0.0,-0.36949,0.00014,30.3229]
[1778437987066,33.64,81351.2,0.0,-0.36949,0.00014,30.3229]
[1778437987143,33.64,81351.2,0.0,-0.36949,0.00014,30.3229]
[1778437987176,33.64,81351.2,0.0,-0.36949,0.00014,30.3229]
[1778437987137,33.64,81350.13,0.0,-0.36964,0.00014,30.32644]
[1778437987222,33.64,81350.13,0.0,-0.36964,0.00014,30.32644]
[1778437987693,33.64,81350.13,0.0,-0.36964,0.00014,30.32644]
[1778437987729,33.64,81350.13,0.0,-0.36964,0.00014,30.32644]
[1778437988015,33.64,81340.65,0.0,-0.37096,0.00014,30.35807]
[1778437988394,33.64,81340.65,0.0,-0.37096,0.00014,30.35807]
[1778437988434,33.64,81340.65,0.0,-0.37096,0.00014,30.35807]
[1778437989030,33.64,81340.65,0.0,-0.37096,0.00014,30.35807]
[1778437990211,33.64,81337.12,0.0,-0.37145,0.00014,30.36965]
[1778437990344,33.64,81337.12,0.0,-0.37145,0.00014,30.36965]
[1778437990437,33.64,81337.12,0.0,-0.37145,0.00014,30.36965]
[1778437990986,33.64,81337.12,0.0,-0.37145,0.00014,30.36965]
[1778437991052,33.64,81337.12,0.0,-0.37145,0.00014,30.36965]
[1778437991150,33.64,81337.33,0.0,-0.37142,0.00014,30.36899]
[1778437992283,33.64,81337.33,0.0,-0.37143,0.00014,30.36902]
[1778437992994,33.64,81337.33,0.0,-0.37143,0.00014,30.36902]
[1778437993086,33.64,81337.21,0.0,-0.37144,0.00014,30.36945]
[1778437998678,33.64,81337.67,0.0,-0.37139,0.00014,30.3681]
[1778438005923,33.63,81337.4,0.0,-0.3714,0.00014,30.36849]
[1778438010948,33.63,81345.5,0.0,-0.37026,0.00014,30.34114]
[1778438012648,33.63,81345.58,0.0,-0.37023,0.00014,30.33757]
[1778438012658,33.63,81345.58,0.0,-0.37023,0.00014,30.33757]
[1778438012776,33.63,81345.58,0.0,-0.37023,0.00014,30.33757]
[1778438012962,33.63,81345.44,0.0,-0.37025,0.00014,30.33798]
[1778438013422,33.63,81345.44,0.0,-0.37025,0.00014,30.33798]
[1778438013437,33.63,81345.44,0.0,-0.37025,0.00014,30.33798]
[1778438013969,33.63,81346.39,0.0,-0.37012,0.00014,30.33475]
[1778438020016,33.63,81347.01,0.0,-0.37002,0.00014,30.33238]
[1778438026170,33.62,81345.67,0.0,-0.3702,0.00014,30.33668]
[1778438031752,33.62,81347.17,0.0,-0.36998,0.00014,30.33136]
[1778438034074,33.62,81349.31,0.0,-0.36968,0.00014,30.32413]
[1778438035986,33.62,81350.74,0.0,-0.36947,0.00014,30.31923]
[1778438036122,33.62,81352.91,0.0,-0.36917,0.00014,30.31189]
[1778438040092,33.62,81352.44,0.0,-0.36923,0.00014,30.31342]
[1778438040096,33.62,81352.44,0.0,-0.36923,0.00014,30.31342]
[1778438040193,33.62,81349.94,0.0,-0.36958,0.00014,30.32183]
[1778438046926,33.62,81348.06,0.0,-0.36984,0.00014,30.32806]
[1778438051951,33.62,81345.68,0.0,-0.37017,0.00014,30.33593]
[1778438056973,33.61,81341.61,0.0,-0.37073,0.00014,30.34941]
[1778438061987,33.61,81341.04,0.0,-0.37081,0.00014,30.35117]
[1778438064692,33.61,81341.01,0.0,-0.37081,0.00014,30.35119]
[1778438065165,33.61,81341.01,0.0,-0.37081,0.00014,30.35119]
[1778438065223,33.61,81340.79,0.0,-0.37084,0.00014,30.35189]
[1778438066754,33.61,81340.79,0.0,-0.37084,0.00014,30.35187]
[1778438066848,33.61,81340.22,0.0,-0.37092,0.00014,30.35374]
[1778438073588,33.61,81339.68,0.0,-0.37098,0.00014,30.35214]
[1778438081952,33.61,81339.35,0.0,-0.37102,0.00014,30.35305]
[1778438082052,33.61,81339.13,0.0,-0.37104,0.00014,30.3537]
[1778438087146,33.6,81338.82,0.0,-0.37108,0.00014,30.35463]
[1778438089939,33.6,81337.67,0.0,-0.37124,0.00014,30.35837]
[1778438090256,33.6,81338.09,0.0,-0.37118,0.00014,30.35694]
[1778438095276,33.6,81331.18,0.0,-0.37214,0.00014,30.37962]
[1778438100290,33.6,81331.43,0.0,-0.3721,0.00014,30.37856]
[1778438105304,33.6,81332.51,0.0,-0.37194,0.00014,30.37474]
[1778438110304,33.59,81333.74,0.0,-0.37175,0.00014,30.37043]
[1778438113588,33.59,81332.66,0.0,-0.3719,0.00014,30.37385]
[1778438113614,33.59,81332.66,0.0,-0.3719,0.00014,30.37385]
[1778438113641,33.59,81332.66,0.0,-0.3719,0.00014,30.37385]
[1778438113844,33.59,81332.66,0.0,-0.3719,0.00014,30.37385]
[1778438114035,33.59,81329.66,0.0,-0.37232,0.00014,30.3837]
[1778438120283,33.59,81327.13,0.0,-0.37267,0.00014,30.39205]
[1778438120304,33.59,81327.02,0.0,-0.37269,0.00014,30.39245]
[1778438122026,33.59,81327.02,0.0,-0.37269,0.00014,30.3925]
[1778438122211,33.59,81326.26,0.0,-0.3728,0.00014,30.39504]
[1778438127211,33.59,81328.65,0.0,-0.37247,0.00014,30.38735]
[1778438132215,33.6,81332.31,0.0,-0.37196,0.00014,30.37227]
[1778438137239,33.6,81334.62,0.0,-0.37164,0.00014,30.36488]
[1778438142266,33.6,81335.73,0.0,-0.3715,0.00014,30.36147]
[1778438147266,33.61,81337.43,0.0,-0.37127,0.00014,30.35609]
[1778438152290,33.61,81338.63,0.0,-0.37111,0.00014,30.35237]
[1778438157299,33.61,81338.86,0.0,-0.37109,0.00014,30.35187]
[1778438160905,33.61,81339.6,0.0,-0.37099,0.00014,30.34961]
[1778438160994,33.61,81339.6,0.0,-0.371,0.00014,30.34967]
[1778438162698,33.62,81340.33,0.0,-0.3709,0.00014,30.34729]
[1778438162949,33.62,81340.33,0.0,-0.3709,0.00014,30.34729]
[1778438163047,33.62,81340.61,0.0,-0.37086,0.00014,30.34641]
[1778438169292,33.62,81342.65,0.0,-0.37059,0.00014,30.33994]
[1778438174790,33.62,81343.15,0.0,-0.37053,0.00014,30.33855]
[1778438179871,33.62,81343.4,0.0,-0.37049,0.00014,30.33777]
[1778438184879,33.63,81343.76,0.0,-0.37046,0.00014,30.33706]
[1778438185433,33.63,81343.71,0.0,-0.37047,0.00014,30.33728]
[1778438186170,33.63,81343.44,0.0,-0.37051,0.00014,30.33824]
[1778438191336,33.63,81342.92,0.0,-0.37059,0.00014,30.34017]
[1778438198030,33.64,81342.09,0.0,-0.37071,0.00014,30.33999]
[1778438204295,33.64,81342.39,0.0,-0.37068,0.00014,30.33937]
[1778438205881,33.64,81342.39,0.0,-0.37068,0.00014,30.33937]
[1778438206334,33.64,81343.2,0.0,-0.37057,0.00014,30.33677]
[1778438210387,33.64,81333.8,0.0,-0.37189,0.00014,30.36816]
[1778438212796,33.64,81330.87,0.0,-0.37231,0.00014,30.37794]
[1778438213059,33.64,81330.87,0.0,-0.37231,0.00014,30.37794]
[1778438213250,33.64,81330.87,0.0,-0.37231,0.00014,30.37794]
[1778438213359,33.65,81330.87,0.0,-0.37231,0.00014,30.37802]
[1778438215794,33.65,81331.74,0.0,-0.37219,0.00014,30.3753]
[1778438216141,33.65,81331.74,0.0,-0.37219,0.00014,30.3753]
[1778438216382,33.65,81330.49,0.0,-0.37237,0.00014,30.37951]
[1778438218181,33.65,81330.33,0.0,-0.3724,0.00014,30.38015]
[1778438218396,33.65,81330.06,0.0,-0.37244,0.00014,30.38115]
[1778438218563,33.65,81330.06,0.0,-0.37244,0.00014,30.38115]
[1778438220240,33.65,81329.98,0.0,-0.37246,0.00014,30.38153]
[1778438220323,33.65,81329.69,0.0,-0.3725,0.00014,30.38256]
[1778438225332,33.66,81330.44,0.0,-0.37241,0.00014,30.38043]
[1778438230493,33.66,81334.1,0.0,-0.37191,0.00014,30.36859]
[1778438230495,33.66,81334.1,0.0,-0.37191,0.00014,30.36859]
[1778438230712,33.66,81339.88,0.0,-0.3711,0.00014,30.3495]
[1778438232529,33.66,81340.34,0.0,-0.37103,0.00014,30.348]
[1778438232543,33.66,81340.34,0.0,-0.37103,0.00014,30.348]
[1778438232597,33.66,81340.45,0.0,-0.37102,0.00014,30.34766]
[1778438237624,33.66,81339.84,0.0,-0.37111,0.00014,30.34978]
[1778438242695,33.66,81339.57,0.0,-0.37116,0.00014,30.3509]
[1778438244748,33.66,81340.04,0.0,-0.37109,0.00014,30.34938]
[1778438244753,33.66,81340.04,0.0,-0.37109,0.00014,30.34938]
[1778438244754,33.67,81340.04,0.0,-0.37109,0.00014,30.34946]
[1778438246557,33.67,81344.98,0.0,-0.37041,0.00014,30.33305]
[1778438246918,33.67,81344.98,0.0,-0.37041,0.00014,30.33305]
[1778438246987,33.67,81346.41,0.0,-0.37021,0.00014,30.32829]
[1778438249218,33.67,81344.43,0.0,-0.37048,0.00014,30.33493]
[1778438249809,33.67,81341.17,0.0,-0.37094,0.00014,30.34582]
[1778438253059,33.67,81339.08,0.0,-0.37124,0.00014,30.34987]
[1778438253160,33.67,81337.13,0.0,-0.37151,0.00014,30.35644]
[1778438255642,33.68,81338.18,0.0,-0.37137,0.00014,30.35319]
[1778438262071,33.68,81335.31,0.0,-0.3718,0.00014,30.36321]
[1778438262815,33.68,81335.31,0.0,-0.3718,0.00014,30.36342]
[1778438263422,33.68,81333.38,0.0,-0.37208,0.00014,30.36988]
[1778438267386,33.69,81331.59,0.0,-0.37234,0.00014,30.37607]
[1778438267387,33.69,81332.15,0.0,-0.37226,0.00014,30.37432]
[1778438272405,33.69,81330.26,0.0,-0.37255,0.00014,30.38094]
[1778438277410,33.7,81329.96,0.0,-0.37261,0.00014,30.38246]
[1778438279155,33.7,81330.15,0.0,-0.37259,0.00014,30.38202]
[1778438279175,33.7,81330.15,0.0,-0.37259,0.00014,30.38202]
[1778438279256,33.7,81331.12,0.0,-0.37246,0.00014,30.37892]
[1778438282396,33.71,81335.0,0.0,-0.37192,0.00014,30.36629]
[1778438283768,33.71,81337.73,0.0,-0.37154,0.00014,30.35739]
[1778438283852,33.71,81337.44,0.0,-0.37158,0.00014,30.3584]
[1778438287859,33.71,81337.84,0.0,-0.37153,0.00014,30.35724]
[1778438287882,33.71,81337.69,0.0,-0.37156,0.00014,30.35779]
[1778438289643,33.71,81337.69,0.0,-0.37156,0.00014,30.35784]
[1778438289907,33.71,81337.69,0.0,-0.37156,0.00014,30.35784]
[1778438289965,33.71,81337.78,0.0,-0.37155,0.00014,30.35763]
[1778438295242,33.71,81337.98,0.0,-0.37153,0.00014,30.35722]
[1778438296067,33.72,81338.27,0.0,-0.3715,0.00014,30.35642]
[1778438296136,33.72,81338.27,0.0,-0.3715,0.00014,30.35651]
[1778438302067,33.72,81339.86,0.0,-0.37129,0.00014,30.35158]
[1778438302116,33.72,81339.86,0.0,-0.37129,0.00014,30.35158]
[1778438302205,33.72,81339.86,0.0,-0.37129,0.00014,30.35158]
[1778438302266,33.72,81340.59,0.0,-0.37119,0.00014,30.34933]
[1778438303983,33.72,81340.76,0.0,-0.37117,0.00014,30.34885]
[1778438304243,33.72,81340.76,0.0,-0.37117,0.00014,30.34885]
[1778438306294,33.72,81348.05,0.0,-0.37016,0.00014,30.32462]
[1778438311393,33.72,81349.94,0.0,-0.3699,0.00014,30.31843]
[1778438312144,33.73,81349.94,0.0,-0.36989,0.00014,30.3152]
[1778438312171,33.73,81349.94,0.0,-0.36989,0.00014,30.31523]
[1778438313354,33.73,81349.94,0.0,-0.36989,0.00014,30.31523]
[1778438314476,33.73,81349.59,0.0,-0.36994,0.00014,30.31643]
[1778438315069,33.73,81354.35,0.0,-0.36928,0.00014,30.30053]
[1778438320426,33.73,81356.48,0.0,-0.36899,0.00014,30.29355]
[1778438324705,33.73,81355.21,0.0,-0.36917,0.00014,30.29796]
[1778438325174,33.73,81355.21,0.0,-0.36917,0.00014,30.29796]
[1778438325250,33.73,81355.28,0.0,-0.36916,0.00014,30.29767]
[1778438325868,33.73,81355.28,0.0,-0.36916,0.00014,30.29767]
[1778438326697,33.73,81355.28,0.0,-0.36916,0.00014,30.29773]
[1778438326752,33.73,81355.28,0.0,-0.36916,0.00014,30.29773]
[1778438327474,33.73,81355.28,0.0,-0.36916,0.00014,30.29778]
[1778438328798,33.73,81355.28,0.0,-0.36916,0.00014,30.29783]
[1778438329210,33.73,81354.85,0.0,-0.36923,0.00014,30.29933]
[1778438336220,33.74,81353.38,0.0,-0.36944,0.00014,30.30463]
[1778438340486,33.74,81349.66,0.0,-0.36997,0.00014,30.31724]
[1778438340529,33.74,81345.88,0.0,-0.3705,0.00014,30.3299]
[1778438340750,33.74,81345.88,0.0,-0.3705,0.00014,30.3299]
[1778438340781,33.74,81345.88,0.0,-0.3705,0.00014,30.3299]
[1778438341110,33.74,81345.88,0.0,-0.3705,0.00014,30.3299]
[1778438341471,33.74,81341.14,0.0,-0.37116,0.00014,30.34567]
[1778438347297,33.74,81333.91,0.0,-0.37217,0.00014,30.36963]
[1778438350928,33.74,81333.91,0.0,-0.37217,0.00014,30.36965]
[1778438352317,33.74,81331.29,0.0,-0.37254,0.00014,30.37829]
[1778438352426,33.74,81331.29,0.0,-0.37254,0.00014,30.37829]
[1778438353411,33.74,81328.97,0.0,-0.37287,0.00014,30.38589]
[1778438353422,33.74,81328.97,0.0,-0.37287,0.00014,30.38589]
[1778438357728,33.75,81320.19,0.0,-0.37411,0.00014,30.41482]
[1778438358782,33.75,81319.69,0.0,-0.37419,0.00014,30.41661]
[1778438358788,33.75,81319.69,0.0,-0.37419,0.00014,30.41661]
[1778438359558,33.75,81319.69,0.0,-0.37419,0.00014,30.41669]
[1778438359591,33.75,81319.69,0.0,-0.37419,0.00014,30.41669]
[1778438365064,33.75,81319.69,0.0,-0.3742,0.00014,30.41684]
[1778438365724,33.75,81319.69,0.0,-0.37421,0.00014,30.41713]
[1778438365746,33.76,81319.69,0.0,-0.37421,0.00014,30.4172]
[1778438370752,33.76,81318.68,0.0,-0.37436,0.00014,30.42079]
[1778438375036,33.76,81318.78,0.0,-0.37435,0.00014,30.41741]
[1778438375962,33.76,81318.31,0.0,-0.37442,0.00014,30.41898]
[1778438376499,33.76,81318.31,0.0,-0.37442,0.00014,30.41904]
[1778438378009,33.76,81318.25,0.0,-0.37443,0.00014,30.41929]
[1778438378039,33.76,81318.25,0.0,-0.37443,0.00014,30.41929]
[1778438380081,33.76,81318.18,0.0,-0.37444,0.00014,30.41963]
[1778438382104,33.77,81317.92,0.0,-0.37448,0.00014,30.42059]
[1778438388148,33.77,81317.47,0.0,-0.37455,0.00014,30.42215]
[1778438388238,33.77,81317.47,0.0,-0.37455,0.00014,30.42215]
[1778438388306,33.77,81317.53,0.0,-0.37455,0.00014,30.42222]
[1778438392027,33.77,81317.53,0.0,-0.37456,0.00014,30.42238]
[1778438392347,33.77,81317.53,0.0,-0.37456,0.00014,30.42238]
[1778438392435,33.77,81317.39,0.0,-0.37458,0.00014,30.42288]
[1778438398017,33.78,81319.78,0.0,-0.37425,0.00014,30.41535]
[1778438398487,33.78,81319.78,0.0,-0.37425,0.00014,30.41535]
[1778438398517,33.78,81316.76,0.0,-0.37468,0.00014,30.42523]
[1778438403555,33.78,81321.88,0.0,-0.37398,0.00014,30.40898]
[1778438406384,33.78,81322.18,0.0,-0.37394,0.00014,30.40807]
[1778438406707,33.78,81322.39,0.0,-0.3739,0.00014,30.40733]
[1778438406799,33.78,81322.4,0.0,-0.3739,0.00014,30.40727]
[1778438410823,33.78,81319.56,0.0,-0.3743,0.00014,30.41636]
[1778438410828,33.78,81319.56,0.0,-0.3743,0.00014,30.41636]
[1778438410840,33.78,81319.56,0.0,-0.3743,0.00014,30.41636]
[1778438411266,33.78,81319.56,0.0,-0.3743,0.00014,30.41636]
[1778438411572,33.78,81314.52,0.0,-0.375,0.00014,30.4326]
[1778438415517,33.78,81306.09,0.0,-0.37619,0.00014,30.4597]
[1778438416940,33.78,81306.49,0.0,-0.37614,0.00014,30.45849]
[1778438417501,33.78,81306.49,0.0,-0.37614,0.00014,30.45854]
[1778438422523,33.79,81305.91,0.0,-0.37623,0.00014,30.46058]
[1778438426070,33.79,81303.94,0.0,-0.37651,0.00014,30.46702]
[1778438427166,33.79,81306.51,0.0,-0.37615,0.00014,30.45892]
[1778438427229,33.79,81307.31,0.0,-0.37604,0.00014,30.45641]
[1778438432895,33.79,81307.96,0.0,-0.37595,0.00014,30.45135]
[1778438438358,33.79,81309.41,0.0,-0.37575,0.00014,30.44689]
[1778438439387,33.8,81309.41,0.0,-0.37576,0.00014,30.44693]
[1778438439489,33.8,81309.41,0.0,-0.37576,0.00014,30.44697]
[1778438444979,33.8,81311.09,0.0,-0.37554,0.00014,30.44196]
[1778438450016,33.8,81310.61,0.0,-0.37561,0.00014,30.44376]
[1778438456329,33.81,81311.14,0.0,-0.37555,0.00014,30.44228]
[1778438461573,33.81,81310.16,0.0,-0.3757,0.00014,30.44571]
[1778438466031,33.81,81308.72,0.0,-0.37591,0.00014,30.45053]
[1778438466127,33.81,81307.7,0.0,-0.37605,0.00014,30.45382]
[1778438468105,33.81,81306.48,0.0,-0.37623,0.00014,30.45774]
[1778438468940,33.81,81306.29,0.0,-0.37625,0.00014,30.45839]
[1778438470418,33.82,81306.29,0.0,-0.37626,0.00014,30.45844]
[1778438470453,33.82,81306.29,0.0,-0.37626,0.00014,30.45844]
[1778438470537,33.82,81310.1,0.0,-0.37572,0.00014,30.4464]
[1778438472173,33.82,81313.77,0.0,-0.37521,0.00014,30.43474]
[1778438472187,33.82,81313.77,0.0,-0.37521,0.00014,30.43474]
[1778438472397,33.82,81313.77,0.0,-0.37521,0.00014,30.43474]
[1778438474238,33.82,81314.96,0.0,-0.37505,0.00014,30.43094]
[1778438474335,33.82,81315.31,0.0,-0.375,0.00014,30.42984]
[1778438479586,33.82,81312.57,0.0,-0.37538,0.00014,30.43863]
[1778438480362,33.82,81313.78,0.0,-0.37521,0.00014,30.43478]
[1778438484830,33.82,81313.11,0.0,-0.37532,0.00014,30.43715]
[1778438485271,33.82,81313.11,0.0,-0.37532,0.00014,30.43715]
[1778438488013,33.82,81311.76,0.0,-0.37551,0.00014,30.44162]
[1778438493316,33.83,81310.78,0.0,-0.37565,0.00014,30.44181]
[1778438498352,33.83,81311.37,0.0,-0.37558,0.00014,30.44012]
[1778438503387,33.83,81306.89,0.0,-0.37621,0.00014,30.45451]
[1778438508275,33.83,81306.6,0.0,-0.37626,0.00014,30.45557]
[1778438508609,33.83,81306.44,0.0,-0.37628,0.00014,30.45611]
[1778438513616,33.84,81304.49,0.0,-0.37656,0.00014,30.46247]
[1778438517222,33.84,81303.48,0.0,-0.37671,0.00014,30.46586]
[1778438517486,33.84,81303.48,0.0,-0.37671,0.00014,30.46591]
[1778438522520,33.84,81302.22,0.0,-0.3769,0.00014,30.47013]
[1778438527556,33.84,81299.49,0.0,-0.37729,0.00014,30.47895]
[1778438532591,33.85,81297.52,0.0,-0.37757,0.00014,30.48536]
[1778438533576,33.85,81297.52,0.0,-0.37757,0.00014,30.48536]
[1778438533613,33.85,81297.52,0.0,-0.37757,0.00014,30.48536]
[1778438533644,33.85,81297.52,0.0,-0.37757,0.00014,30.48536]
[1778438536648,33.85,81291.01,0.0,-0.37849,0.00014,30.50573]
[1778438536680,33.85,81291.01,0.0,-0.37849,0.00014,30.50573]
[1778438536700,33.85,81291.01,0.0,-0.37849,0.00014,30.50573]
[1778438536779,33.85,81291.01,0.0,-0.37849,0.00014,30.50576]
[1778438537628,33.85,81291.34,0.0,-0.37845,0.00014,30.50477]
[1778438537808,33.85,81291.34,0.0,-0.37845,0.00014,30.50477]
[1778438538633,33.85,81281.95,0.0,-0.37976,0.00014,30.53376]
[1778438539616,33.85,81281.95,0.0,-0.37976,0.00014,30.53376]
[1778438539703,33.85,81281.95,0.0,-0.37976,0.00014,30.53376]
[1778438539705,33.85,81281.95,0.0,-0.37976,0.00014,30.53376]
[1778438539717,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438540286,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438540646,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438540844,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438540859,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438540993,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438541006,33.85,81277.64,0.0,-0.38037,0.00014,30.54695]
[1778438548511,33.85,81274.16,0.0,-0.38086,0.00014,30.55753]
[1778438550287,33.85,81273.46,0.0,-0.38095,0.00014,30.55965]
[1778438550303,33.85,81273.46,0.0,-0.38095,0.00014,30.55965]
[1778438552409,33.85,81273.04,0.0,-0.381,0.00014,30.55768]
[1778438552439,33.85,81273.04,0.0,-0.381,0.00014,30.55768]
[1778438555904,33.85,81271.7,0.0,-0.38119,0.00014,30.56172]
[1778438555916,33.85,81271.7,0.0,-0.38119,0.00014,30.56172]
[1778438556093,33.85,81271.7,0.0,-0.38119,0.00014,30.56172]
[1778438556110,33.85,81270.49,0.0,-0.38136,0.00014,30.56537]
[1778438561299,33.85,81269.84,0.0,-0.38145,0.00014,30.5673]
[1778438564258,33.85,81267.05,0.0,-0.38184,0.00014,30.5757]
[1778438565842,33.85,81259.08,0.0,-0.38296,0.00014,30.59952]
[1778438565858,33.85,81259.08,0.0,-0.38296,0.00014,30.59952]
[1778438566308,33.85,81259.08,0.0,-0.38296,0.00014,30.59952]
[1778438566596,33.85,81258.29,0.0,-0.38307,0.00014,30.60185]
[1778438571662,33.85,81248.34,0.0,-0.38446,0.00014,30.63111]
[1778438577704,33.84,81248.61,0.0,-0.38441,0.00014,30.6301]
[1778438582819,33.84,81245.22,0.0,-0.38488,0.00014,30.63979]
[1778438588819,33.83,81243.41,0.0,-0.38512,0.00014,30.64481]
[1778438588982,33.83,81243.08,0.0,-0.38517,0.00014,30.64573]
[1778438594544,33.83,81240.54,0.0,-0.38552,0.00014,30.65296]
[1778438600165,33.83,81237.9,0.0,-0.38588,0.00014,30.66032]
[1778438606270,33.82,81237.4,0.0,-0.38594,0.00014,30.66149]
[1778438607205,33.82,81240.13,0.0,-0.38555,0.00014,30.65344]
[1778438607303,33.82,81240.13,0.0,-0.38554,0.00014,30.65339]
[1778438608439,33.82,81240.13,0.0,-0.38554,0.00014,30.65339]
[1778438608465,33.82,81240.13,0.0,-0.38554,0.00014,30.65339]
[1778438609156,33.82,81240.26,0.0,-0.38552,0.00014,30.65296]
[1778438609169,33.82,81240.26,0.0,-0.38552,0.00014,30.65296]
[1778438609898,33.82,81242.71,0.0,-0.38518,0.00014,30.64575]
[1778438609931,33.82,81242.71,0.0,-0.38518,0.00014,30.64575]
[1778438610878,33.82,81242.71,0.0,-0.38517,0.00014,30.6457]
[1778438611314,33.82,81242.71,0.0,-0.38517,0.00014,30.6457]
[1778438611407,33.82,81241.7,0.0,-0.3853,0.00014,30.64538]
[1778438619192,33.81,81240.74,0.0,-0.38542,0.00014,30.64774]
[1778438626267,33.81,81241.78,0.0,-0.38527,0.00014,30.64454]
[1778438631249,33.8,81248.12,0.0,-0.38435,0.00014,30.62553]
[1778438631721,33.8,81248.12,0.0,-0.38435,0.00014,30.62553]
[1778438631742,33.8,81247.75,0.0,-0.38441,0.00014,30.62657]
[1778438636752,33.8,81251.4,0.0,-0.38388,0.00014,30.61563]
[1778438642613,33.8,81249.6,0.0,-0.38413,0.00014,30.62075]
[1778438643986,33.79,81250.62,0.0,-0.38398,0.00014,30.61766]
[1778438644296,33.79,81250.62,0.0,-0.38398,0.00014,30.61766]
[1778438644383,33.79,81250.91,0.0,-0.38394,0.00014,30.61677]
[1778438646034,33.79,81250.91,0.0,-0.38394,0.00014,30.61677]
[1778438646382,33.79,81250.91,0.0,-0.38394,0.00014,30.61669]
[1778438651417,33.79,81252.82,0.0,-0.38366,0.00014,30.61085]
[1778438656452,33.79,81254.33,0.0,-0.38344,0.00014,30.60619]
[1778438658371,33.79,81254.56,0.0,-0.38341,0.00014,30.60548]
[1778438658744,33.79,81254.92,0.0,-0.38335,0.00014,30.60437]
[1778438660411,33.79,81254.92,0.0,-0.38335,0.00014,30.60434]
[1778438660417,33.79,81254.92,0.0,-0.38335,0.00014,30.60434]
[1778438660498,33.79,81255.13,0.0,-0.38332,0.00014,30.60368]
[1778438663976,33.79,81255.22,0.0,-0.38331,0.00014,30.60335]
[1778438664484,33.79,81255.22,0.0,-0.38331,0.00014,30.60335]
[1778438664561,33.78,81255.22,0.0,-0.3833,0.00014,30.60328]
[1778438668599,33.78,81256.33,0.0,-0.38314,0.00014,30.59988]
[1778438668642,33.78,81256.33,0.0,-0.38314,0.00014,30.59984]
[1778438675589,33.78,81257.09,0.0,-0.38301,0.00014,30.59413]
[1778438677586,33.78,81257.35,0.0,-0.38298,0.00014,30.59333]
[1778438678820,33.78,81257.51,0.0,-0.38295,0.00014,30.59282]
[1778438678828,33.78,81257.51,0.0,-0.38295,0.00014,30.59282]
[1778438678836,33.78,81257.72,0.0,-0.38292,0.00014,30.59216]
[1778438680873,33.78,81257.72,0.0,-0.38292,0.00014,30.59213]
[1778438681637,33.78,81257.72,0.0,-0.38292,0.00014,30.59207]
[1778438682061,33.78,81257.72,0.0,-0.38292,0.00014,30.59207]
[1778438682922,33.78,81256.01,0.0,-0.38316,0.00014,30.59715]
[1778438683649,33.78,81256.01,0.0,-0.38316,0.00014,30.59712]
[1778438688684,33.77,81255.31,0.0,-0.38325,0.00014,30.59904]
[1778438693719,33.77,81255.77,0.0,-0.38318,0.00014,30.5975]
[1778438698755,33.77,81255.31,0.0,-0.38323,0.00014,30.5987]
[1778438706810,33.77,81255.93,0.0,-0.38314,0.00014,30.59659]
[1778438711845,33.76,81256.09,0.0,-0.38311,0.00014,30.59595]
[1778438715640,33.76,81257.27,0.0,-0.38294,0.00014,30.59234]
[1778438715874,33.76,81257.24,0.0,-0.38294,0.00014,30.5924]
[1778438717251,33.76,81257.28,0.0,-0.38293,0.00014,30.59225]
[1778438717278,33.76,81257.28,0.0,-0.38293,0.00014,30.59225]
[1778438717676,33.76,81257.28,0.0,-0.38293,0.00014,30.59225]
[1778438717887,33.76,81256.66,0.0,-0.38302,0.00014,30.59407]
[1778438723228,33.76,81258.39,0.0,-0.38277,0.00014,30.58874]
[1778438730178,33.76,81256.94,0.0,-0.38297,0.00014,30.59303]
[1778438735761,33.75,81255.51,0.0,-0.38315,0.00014,30.59383]
[1778438736310,33.75,81255.73,0.0,-0.38312,0.00014,30.59315]
[1778438736352,33.75,81255.73,0.0,-0.38312,0.00014,30.59315]
[1778438738104,33.75,81256.1,0.0,-0.38307,0.00014,30.59199]
[1778438738618,33.75,81253.1,0.0,-0.38349,0.00014,30.6009]
[1778438743698,33.75,81254.07,0.0,-0.38335,0.00014,30.59788]
[1778438744222,33.75,81254.02,0.0,-0.38335,0.00014,30.598]
[1778438744903,33.75,81253.99,0.0,-0.38335,0.00014,30.59806]
[1778438745827,33.75,81253.99,0.0,-0.38335,0.00014,30.59806]
[1778438746263,33.75,81254.62,0.0,-0.38326,0.00014,30.59615]
[1778438746874,33.75,81254.62,0.0,-0.38326,0.00014,30.59612]
[1778438748307,33.75,81255.03,0.0,-0.3832,0.00014,30.59486]
[1778438748314,33.75,81255.03,0.0,-0.3832,0.00014,30.59486]
[1778438748342,33.75,81255.03,0.0,-0.3832,0.00014,30.59486]
[1778438748385,33.75,81252.74,0.0,-0.38353,0.00014,30.60165]
[1778438753455,33.75,81252.74,0.0,-0.38352,0.00014,30.60149]
[1778438759175,33.74,81258.86,0.0,-0.38265,0.00014,30.58304]
[1778438768238,33.74,81258.89,0.0,-0.38264,0.00014,30.58277]
[1778438773650,33.74,81257.58,0.0,-0.38282,0.00014,30.58662]
[1778438778852,33.74,81255.04,0.0,-0.38317,0.00014,30.59413]
[1778438784350,33.74,81255.09,0.0,-0.38316,0.00014,30.59379]
[1778438789385,33.73,81255.24,0.0,-0.38313,0.00014,30.59322]
[1778438794981,33.73,81255.64,0.0,-0.38306,0.00014,30.5887]
[1778438800528,33.73,81255.36,0.0,-0.3831,0.00014,30.58944]
[1778438803448,33.73,81255.36,0.0,-0.38309,0.00014,30.58932]
[1778438803508,33.73,81255.36,0.0,-0.38309,0.00014,30.58929]
[1778438804203,33.73,81255.36,0.0,-0.38309,0.00014,30.58929]
[1778438805498,33.73,81255.36,0.0,-0.38309,0.00014,30.58927]
[1778438805590,33.73,81254.23,0.0,-0.38325,0.00014,30.59262]
[1778438808278,33.73,81254.97,0.0,-0.38314,0.00014,30.59036]
[1778438809578,33.73,81254.97,0.0,-0.38314,0.00014,30.59034]
[1778438809629,33.73,81254.89,0.0,-0.38315,0.00014,30.59056]
[1778438815567,33.73,81253.83,0.0,-0.38329,0.00014,30.59359]
[1778438821002,33.72,81252.88,0.0,-0.38343,0.00014,30.59634]
[1778438823871,33.72,81252.07,0.0,-0.38354,0.00014,30.5987]
[1778438823936,33.72,81251.83,0.0,-0.38357,0.00014,30.59939]
[1778438824486,33.72,81251.83,0.0,-0.38357,0.00014,30.59939]
[1778438825903,33.72,81251.83,0.0,-0.38357,0.00014,30.59937]
[1778438825905,33.72,81251.83,0.0,-0.38357,0.00014,30.59937]
[1778438825923,33.72,81251.97,0.0,-0.38355,0.00014,30.59894]
[1778438831679,33.72,81252.64,0.0,-0.38345,0.00014,30.59684]
[1778438834057,33.72,81252.48,0.0,-0.38347,0.00014,30.59728]
[1778438834063,33.72,81252.48,0.0,-0.38347,0.00014,30.59728]
[1778438834158,33.72,81252.48,0.0,-0.38347,0.00014,30.59726]
[1778438840486,33.72,81251.92,0.0,-0.38355,0.00014,30.5989]
[1778438846784,33.72,81251.18,0.0,-0.38365,0.00014,30.60094]
[1778438854171,33.72,81251.39,0.0,-0.3836,0.00014,30.59698]
[1778438860882,33.72,81249.92,0.0,-0.38381,0.00014,30.60127]
[1778438865918,33.71,81248.71,0.0,-0.38397,0.00014,30.6048]
[1778438871069,33.71,81249.18,0.0,-0.38391,0.00014,30.60335]
[1778438871854,33.71,81249.21,0.0,-0.3839,0.00014,30.60325]
[1778438874028,33.71,81249.17,0.0,-0.38391,0.00014,30.60336]
[1778438874903,33.71,81249.17,0.0,-0.38391,0.00014,30.60336]
[1778438875002,33.71,81248.8,0.0,-0.38396,0.00014,30.60442]
[1778438880026,33.71,81248.26,0.0,-0.38403,0.00014,30.60596]
[1778438885051,33.71,81248.15,0.0,-0.38404,0.00014,30.60622]
[1778438891095,33.71,81248.26,0.0,-0.38402,0.00014,30.60582]
[1778438898258,33.71,81248.18,0.0,-0.38403,0.00014,30.606]
[1778438904522,33.71,81247.72,0.0,-0.38409,0.00014,30.60726]
[1778438912884,33.71,81247.74,0.0,-0.38409,0.00014,30.60714]
[1778438918282,33.71,81247.54,0.0,-0.3841,0.00014,30.60441]
[1778438923582,33.7,81249.82,0.0,-0.38378,0.00014,30.5976]
[1778438927952,33.7,81249.84,0.0,-0.38378,0.00014,30.59752]
[1778438928044,33.7,81249.84,0.0,-0.38378,0.00014,30.59752]
[1778438928127,33.7,81253.53,0.0,-0.38325,0.00014,30.58652]
[1778438931042,33.7,81255.83,0.0,-0.38293,0.00014,30.57963]
[1778438932118,33.7,81256.54,0.0,-0.38283,0.00014,30.5775]
[1778438932379,33.7,81257.7,0.0,-0.38266,0.00014,30.57403]
[1778438937416,33.7,81258.37,0.0,-0.38257,0.00014,30.57205]
[1778438938237,33.7,81258.37,0.0,-0.38257,0.00014,30.57205]
[1778438938933,33.7,81258.37,0.0,-0.38257,0.00014,30.57205]
[1778438938997,33.7,81258.37,0.0,-0.38257,0.00014,30.57205]
[1778438939021,33.7,81258.37,0.0,-0.38257,0.00014,30.57205]
[1778438939054,33.7,81258.37,0.0,-0.38257,0.00014,30.57205]
[1778438939095,33.7,81260.78,0.0,-0.38223,0.00014,30.5648]
[1778438944804,33.71,81265.74,0.0,-0.38154,0.00014,30.54992]
[1778438950090,33.71,81265.41,0.0,-0.38159,0.00014,30.55104]
[1778438950514,33.71,81264.77,0.0,-0.38168,0.00014,30.55301]
[1778438950616,33.71,81264.51,0.0,-0.38172,0.00014,30.55382]
[1778438957556,33.71,81263.42,0.0,-0.38188,0.00014,30.55732]
[1778438960736,33.71,81262.92,0.0,-0.38195,0.00014,30.55889]
[1778438960752,33.71,81262.51,0.0,-0.38201,0.00014,30.56016]
[1778438964997,33.71,81262.39,0.0,-0.38203,0.00014,30.56061]
[1778438965030,33.71,81262.39,0.0,-0.38203,0.00014,30.56061]
[1778438966345,33.72,81262.97,0.0,-0.38195,0.00014,30.55892]
[1778438966895,33.72,81262.97,0.0,-0.38195,0.00014,30.55892]
[1778438966970,33.72,81263.7,0.0,-0.38185,0.00014,30.55675]
[1778438972063,33.72,81263.02,0.0,-0.38194,0.00014,30.55575]
[1778438977753,33.72,81264.12,0.0,-0.3818,0.00014,30.5526]
[1778438985085,33.72,81262.69,0.0,-0.38201,0.00014,30.55721]
[1778438990774,33.73,81262.58,0.0,-0.38203,0.00014,30.55764]
[1778438991379,33.73,81262.48,0.0,-0.38205,0.00014,30.55805]
[1778438991796,33.73,81262.48,0.0,-0.38205,0.00014,30.55808]
[1778439000858,33.73,81262.31,0.0,-0.38209,0.00014,30.55891]
[1778439001469,33.73,81262.31,0.0,-0.38209,0.00014,30.55891]
[1778439001489,33.73,81262.31,0.0,-0.38209,0.00014,30.55891]
[1778439001585,33.73,81262.31,0.0,-0.38209,0.00014,30.55891]
[1778439001776,33.73,81262.31,0.0,-0.38209,0.00014,30.55891]
[1778439002099,33.73,81264.45,0.0,-0.38179,0.00014,30.55248]
[1778439002999,33.73,81264.45,0.0,-0.38179,0.00014,30.55248]
[1778439003624,33.73,81269.23,0.0,-0.38111,0.00014,30.53801]
[1778439003979,33.73,81269.23,0.0,-0.38111,0.00014,30.53801]
[1778439004027,33.73,81270.82,0.0,-0.38089,0.00014,30.5332]
[1778439005900,33.73,81270.82,0.0,-0.38089,0.00014,30.53323]
[1778439007704,33.73,81274.15,0.0,-0.38042,0.00014,30.52313]
[1778439007908,33.73,81274.15,0.0,-0.38043,0.00014,30.52316]
[1778439009753,33.74,81275.88,0.0,-0.38018,0.00014,30.5179]
[1778439009923,33.74,81277.56,0.0,-0.37995,0.00014,30.51278]
[1778439012843,33.74,81278.24,0.0,-0.37986,0.00014,30.51077]
[1778439013836,33.74,81278.24,0.0,-0.37986,0.00014,30.51081]
[1778439013907,33.74,81278.24,0.0,-0.37986,0.00014,30.51086]
[1778439015891,33.74,81278.24,0.0,-0.37986,0.00014,30.5109]
[1778439015992,33.74,81278.24,0.0,-0.37986,0.00014,30.51095]
[1778439020999,33.74,81280.39,0.0,-0.37957,0.00014,30.50461]
[1778439026090,33.75,81280.18,0.0,-0.37961,0.00014,30.50545]
[1778439027402,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439027445,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439027687,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439027932,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439027950,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439027989,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439028151,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439028175,33.75,81282.44,0.0,-0.3793,0.00014,30.49856]
[1778439028182,33.75,81264.83,0.0,-0.38178,0.00014,30.55244]
[1778439028618,33.75,81264.83,0.0,-0.38178,0.00014,30.55244]
[1778439029061,33.75,81264.83,0.0,-0.38178,0.00014,30.55248]
[1778439029500,33.75,81264.83,0.0,-0.38178,0.00014,30.55248]
[1778439029513,33.75,81264.83,0.0,-0.38178,0.00014,30.55248]
[1778439030194,33.75,81264.83,0.0,-0.38178,0.00014,30.55248]
[1778439030222,33.75,81258.12,0.0,-0.38273,0.00014,30.57269]
[1778439030438,33.75,81258.12,0.0,-0.38273,0.00014,30.57269]
[1778439033724,33.75,81257.81,0.0,-0.38276,0.00014,30.57039]
[1778439034265,33.75,81257.3,0.0,-0.38283,0.00014,30.57192]
[1778439038362,33.75,81251.64,0.0,-0.38363,0.00014,30.58878]
[1778439039131,33.75,81251.64,0.0,-0.38363,0.00014,30.58877]
[1778439042463,33.75,81250.81,0.0,-0.38375,0.00014,30.5912]
[1778439043162,33.75,81245.92,0.0,-0.38444,0.00014,30.60566]
[1778439044295,33.75,81244.3,0.0,-0.38466,0.00014,30.61042]
[1778439044508,33.75,81244.3,0.0,-0.38466,0.00014,30.61042]
[1778439045199,33.75,81244.08,0.0,-0.38469,0.00014,30.61104]
[1778439048607,33.75,81244.83,0.0,-0.38459,0.00014,30.60876]
[1778439049202,33.75,81244.83,0.0,-0.38458,0.00014,30.60873]
[1778439050699,33.75,81244.83,0.0,-0.38458,0.00014,30.60873]
[1778439052110,33.74,81245.5,0.0,-0.38449,0.00014,30.60671]
[1778439059272,33.74,81246.18,0.0,-0.38438,0.00014,30.6045]
[1778439065655,33.74,81248.98,0.0,-0.38398,0.00014,30.59604]
[1778439073114,33.74,81248.98,0.0,-0.38398,0.00014,30.596]
[1778439079708,33.73,81250.67,0.0,-0.38373,0.00014,30.59074]
[1778439081248,33.73,81250.67,0.0,-0.38373,0.00014,30.59069]
[1778439081821,33.73,81248.54,0.0,-0.38403,0.00014,30.59697]
[1778439082964,33.73,81248.54,0.0,-0.38403,0.00014,30.59697]
[1778439083296,33.73,81247.8,0.0,-0.38413,0.00014,30.59913]
[1778439083441,33.73,81247.8,0.0,-0.38413,0.00014,30.5991]
[1778439089843,33.73,81249.59,0.0,-0.38387,0.00014,30.59367]
[1778439095869,33.73,81250.06,0.0,-0.38378,0.00014,30.58879]
[1778439099598,33.73,81250.18,0.0,-0.38376,0.00014,30.58834]
[1778439099694,33.73,81250.18,0.0,-0.38376,0.00014,30.58834]
[1778439099796,33.73,81250.18,0.0,-0.38376,0.00014,30.58834]
[1778439099824,33.73,81250.18,0.0,-0.38376,0.00014,30.58834]
[1778439099851,33.73,81250.18,0.0,-0.38376,0.00014,30.58834]
[1778439100255,33.73,81249.73,0.0,-0.38382,0.00014,30.58964]
[1778439101736,33.72,81249.73,0.0,-0.38382,0.00014,30.5896]
[1778439101746,33.72,81249.73,0.0,-0.38382,0.00014,30.5896]
[1778439101800,33.72,81239.27,0.0,-0.3853,0.00014,30.62041]
[1778439103393,33.72,81239.27,0.0,-0.3853,0.00014,30.62041]
[1778439103413,33.72,81239.27,0.0,-0.3853,0.00014,30.62041]
[1778439103765,33.72,81239.27,0.0,-0.3853,0.00014,30.62041]
[1778439104191,33.72,81238.94,0.0,-0.38534,0.00014,30.62127]
[1778439110169,33.72,81238.51,0.0,-0.38539,0.00014,30.62226]
[1778439116011,33.71,81234.88,0.0,-0.38589,0.00014,30.63247]
[1778439120114,33.71,81233.4,0.0,-0.38609,0.00014,30.6366]
[1778439120288,33.71,81235.45,0.0,-0.3858,0.00014,30.63057]
[1778439121484,33.71,81235.38,0.0,-0.38581,0.00014,30.63072]
[1778439122182,33.71,81235.38,0.0,-0.38581,0.00014,30.63072]
[1778439122283,33.71,81235.38,0.0,-0.3858,0.00014,30.63066]
[1778439127570,33.7,81240.86,0.0,-0.38501,0.00014,30.61434]
[1778439128332,33.7,81240.86,0.0,-0.38501,0.00014,30.61434]
[1778439128770,33.7,81241.01,0.0,-0.38499,0.00014,30.61381]
[1778439134808,33.7,81241.26,0.0,-0.38494,0.00014,30.61281]
[1778439136355,33.7,81241.85,0.0,-0.38486,0.00014,30.61103]
[1778439136406,33.7,81241.85,0.0,-0.38486,0.00014,30.61103]
[1778439136433,33.7,81241.85,0.0,-0.38486,0.00014,30.61103]
[1778439136491,33.7,81241.85,0.0,-0.38486,0.00014,30.61103]
[1778439137005,33.7,81246.38,0.0,-0.38421,0.00014,30.59761]
[1778439143622,33.7,81252.2,0.0,-0.38339,0.00014,30.58023]
[1778439145807,33.69,81253.68,0.0,-0.38317,0.00014,30.57566]
[1778439146693,33.69,81256.14,0.0,-0.38282,0.00014,30.56826]
[1778439147102,33.69,81256.14,0.0,-0.38282,0.00014,30.56826]
[1778439147111,33.69,81256.14,0.0,-0.38282,0.00014,30.56826]
[1778439153940,33.69,81258.29,0.0,-0.3825,0.00014,30.55843]
[1778439157327,33.69,81256.57,0.0,-0.38275,0.00014,30.56357]
[1778439158477,33.69,81255.92,0.0,-0.38284,0.00014,30.56549]
[1778439159130,33.69,81260.06,0.0,-0.38225,0.00014,30.55303]
[1778439165019,33.69,81259.22,0.0,-0.38237,0.00014,30.55553]
[1778439170053,33.69,81257.13,0.0,-0.38266,0.00014,30.56179]
[1778439171207,33.69,81257.13,0.0,-0.38266,0.00014,30.56179]
[1778439176594,33.69,81250.61,0.0,-0.38358,0.00014,30.58124]
[1778439181208,33.69,81253.31,0.0,-0.3832,0.00014,30.57314]
[1778439181375,33.69,81253.31,0.0,-0.3832,0.00014,30.57314]
[1778439181382,33.69,81253.31,0.0,-0.3832,0.00014,30.57314]
[1778439182137,33.69,81256.88,0.0,-0.38269,0.00014,30.56243]
[1778439182909,33.69,81256.88,0.0,-0.38269,0.00014,30.56243]
[1778439183475,33.69,81259.12,0.0,-0.38238,0.00014,30.55569]
[1778439183479,33.69,81259.12,0.0,-0.38238,0.00014,30.55569]
[1778439184151,33.69,81262.28,0.0,-0.38193,0.00014,30.54616]
[1778439185530,33.69,81261.84,0.0,-0.38199,0.00014,30.5475]
[1778439186166,33.69,81262.06,0.0,-0.38196,0.00014,30.54685]
[1778439192036,33.69,81261.15,0.0,-0.38209,0.00014,30.54965]
[1778439195753,33.69,81255.93,0.0,-0.38283,0.00014,30.56542]
[1778439195822,33.69,81255.71,0.0,-0.38286,0.00014,30.56608]
[1778439202277,33.69,81254.86,0.0,-0.38299,0.00014,30.56866]
[1778439207311,33.69,81254.64,0.0,-0.38302,0.00014,30.56935]
[1778439212347,33.69,81252.65,0.0,-0.38329,0.00014,30.5721]
[1778439220403,33.69,81253.01,0.0,-0.38324,0.00014,30.57108]
[1778439226780,33.69,81251.62,0.0,-0.38344,0.00014,30.57527]
[1778439233126,33.69,81251.4,0.0,-0.38347,0.00014,30.57594]
[1778439238530,33.69,81249.78,0.0,-0.3837,0.00014,30.58082]
[1778439244164,33.69,81249.86,0.0,-0.38369,0.00014,30.5806]
[1778439250464,33.69,81251.09,0.0,-0.38352,0.00014,30.57698]
[1778439255649,33.7,81252.15,0.0,-0.38337,0.00014,30.57388]
[1778439263337,33.7,81252.03,0.0,-0.38339,0.00014,30.57426]
[1778439263349,33.7,81252.03,0.0,-0.38339,0.00014,30.57426]
[1778439263362,33.7,81252.03,0.0,-0.38339,0.00014,30.57426]
[1778439263425,33.7,81252.03,0.0,-0.38339,0.00014,30.57426]
[1778439263398,33.7,81252.03,0.0,-0.38339,0.00014,30.5743]
[1778439265238,33.7,81255.67,0.0,-0.38288,0.00014,30.56342]
[1778439265241,33.7,81255.67,0.0,-0.38288,0.00014,30.56342]
[1778439265255,33.7,81255.67,0.0,-0.38288,0.00014,30.56342]
[1778439265434,33.7,81255.67,0.0,-0.38288,0.00014,30.56342]
[1778439265322,33.7,81258.73,0.0,-0.38245,0.00014,30.55424]
[1778439266381,33.7,81258.73,0.0,-0.38245,0.00014,30.55424]
[1778439267096,33.7,81259.56,0.0,-0.38233,0.00014,30.55176]
[1778439267267,33.7,81259.56,0.0,-0.38233,0.00014,30.55176]
[1778439267272,33.7,81259.5,0.0,-0.38234,0.00014,30.55196]
[1778439273868,33.7,81259.53,0.0,-0.38233,0.00014,30.54877]
[1778439280160,33.7,81258.64,0.0,-0.38246,0.00014,30.5516]
[1778439285547,33.7,81258.77,0.0,-0.38245,0.00014,30.55142]
[1778439285563,33.7,81258.77,0.0,-0.38245,0.00014,30.55142]
[1778439290685,33.71,81261.4,0.0,-0.38209,0.00014,30.54365]
[1778439293732,33.71,81261.36,0.0,-0.3821,0.00014,30.54388]
[1778439293781,33.71,81261.4,0.0,-0.38209,0.00014,30.5438]
[1778439299403,33.71,81261.4,0.0,-0.3821,0.00014,30.54394]
[1778439305998,33.71,81261.44,0.0,-0.38211,0.00014,30.54411]
[1778439313049,33.72,81261.39,0.0,-0.38212,0.00014,30.54451]
[1778439318261,33.72,81260.61,0.0,-0.38224,0.00014,30.54701]
[1778439318291,33.72,81260.71,0.0,-0.38223,0.00014,30.54674]
[1778439319889,33.72,81260.71,0.0,-0.38223,0.00014,30.54674]
[1778439320305,33.72,81260.71,0.0,-0.38223,0.00014,30.54674]
[1778439320389,33.72,81260.71,0.0,-0.38223,0.00014,30.54681]
[1778439327210,33.72,81260.71,0.0,-0.38224,0.00014,30.54699]
[1778439334313,33.73,81260.71,0.0,-0.38224,0.00014,30.5471]
[1778439338681,33.73,81260.12,0.0,-0.38233,0.00014,30.54598]
[1778439338718,33.73,81260.02,0.0,-0.38234,0.00014,30.54632]
[1778439340108,33.73,81260.02,0.0,-0.38234,0.00014,30.54632]
[1778439340723,33.73,81260.02,0.0,-0.38235,0.00014,30.54635]
[1778439341402,33.73,81260.02,0.0,-0.38235,0.00014,30.54635]
[1778439341408,33.73,81260.02,0.0,-0.38235,0.00014,30.54635]
[1778439341457,33.73,81260.02,0.0,-0.38235,0.00014,30.54635]
[1778439342044,33.73,81259.19,0.0,-0.38246,0.00014,30.54888]
[1778439342752,33.73,81259.1,0.0,-0.38248,0.00014,30.54918]
[1778439342923,33.73,81259.1,0.0,-0.38248,0.00014,30.54918]
[1778439343518,33.73,81249.16,0.0,-0.38389,0.00014,30.5789]
[1778439343687,33.73,81249.16,0.0,-0.38389,0.00014,30.5789]
[1778439344219,33.73,81249.16,0.0,-0.38389,0.00014,30.5789]
[1778439345060,33.73,81248.46,0.0,-0.38398,0.00014,30.58099]
[1778439350528,33.73,81249.69,0.0,-0.38381,0.00014,30.5774]
[1778439355580,33.73,81249.12,0.0,-0.3839,0.00014,30.57913]
[1778439363400,33.73,81247.21,0.0,-0.38417,0.00014,30.58487]
[1778439368436,33.74,81245.15,0.0,-0.38446,0.00014,30.59097]
[1778439369336,33.74,81245.15,0.0,-0.38446,0.00014,30.59097]
[1778439369437,33.74,81244.91,0.0,-0.38449,0.00014,30.59167]
[1778439374298,33.73,81240.53,0.0,-0.38511,0.00014,30.60455]
[1778439374326,33.73,81240.53,0.0,-0.38511,0.00014,30.60455]
[1778439375481,33.73,81240.53,0.0,-0.38511,0.00014,30.60454]
[1778439375540,33.73,81240.74,0.0,-0.38508,0.00014,30.60391]
[1778439381525,33.73,81242.34,0.0,-0.38485,0.00014,30.59913]
[1778439386864,33.73,81244.56,0.0,-0.38454,0.00014,30.59254]
[1778439391619,33.73,81246.34,0.0,-0.38427,0.00014,30.58397]
[1778439391642,33.73,81246.34,0.0,-0.38427,0.00014,30.58397]
[1778439391799,33.73,81246.34,0.0,-0.38427,0.00014,30.58397]
[1778439392602,33.73,81242.7,0.0,-0.38479,0.00014,30.59469]
[1778439393828,33.73,81241.25,0.0,-0.38499,0.00014,30.59893]
[1778439394616,33.73,81242.17,0.0,-0.38486,0.00014,30.59621]
[1778439401362,33.73,81242.84,0.0,-0.38476,0.00014,30.59412]
[1778439406600,33.73,81242.76,0.0,-0.38476,0.00014,30.59419]
[1778439407608,33.73,81252.51,0.0,-0.38338,0.00014,30.56526]
[1778439407972,33.73,81252.51,0.0,-0.38338,0.00014,30.56526]
[1778439408027,33.73,81252.51,0.0,-0.38338,0.00014,30.56526]
[1778439408631,33.73,81252.55,0.0,-0.38338,0.00014,30.56513]
[1778439413634,33.73,81254.67,0.0,-0.38308,0.00014,30.55876]
[1778439418296,33.72,81254.28,0.0,-0.38313,0.00014,30.55989]
[1778439418351,33.72,81254.66,0.0,-0.38307,0.00014,30.55875]
[1778439423824,33.72,81257.08,0.0,-0.38273,0.00014,30.55147]
[1778439426448,33.72,81254.71,0.0,-0.38307,0.00014,30.55857]
[1778439426451,33.72,81254.71,0.0,-0.38307,0.00014,30.55857]
[1778439428857,33.72,81254.84,0.0,-0.38305,0.00014,30.55817]
[1778439430530,33.72,81256.23,0.0,-0.38285,0.00014,30.554]
[1778439430612,33.72,81256.3,0.0,-0.38284,0.00014,30.55379]
[1778439434618,33.72,81256.26,0.0,-0.38285,0.00014,30.5539]
[1778439435147,33.72,81256.31,0.0,-0.38284,0.00014,30.55375]
[1778439435156,33.72,81256.31,0.0,-0.38284,0.00014,30.55375]
[1778439436658,33.72,81256.31,0.0,-0.38284,0.00014,30.55375]
[1778439437598,33.72,81256.21,0.0,-0.38285,0.00014,30.55404]
[1778439438696,33.72,81256.21,0.0,-0.38285,0.00014,30.55404]
[1778439438925,33.72,81256.21,0.0,-0.38285,0.00014,30.55404]
[1778439440572,33.72,81256.21,0.0,-0.38285,0.00014,30.55404]
[1778439440735,33.72,81256.03,0.0,-0.38288,0.00014,30.55458]
[1778439440836,33.72,81256.03,0.0,-0.38288,0.00014,30.55457]
[1778439444832,33.72,81256.03,0.0,-0.38288,0.00014,30.55457]
[1778439444933,33.72,81256.03,0.0,-0.38288,0.00014,30.55457]
[1778439456047,33.72,81256.11,0.0,-0.38286,0.00014,30.55108]
[1778439461082,33.72,81255.84,0.0,-0.38289,0.00014,30.55188]
[1778439467124,33.72,81256.14,0.0,-0.38285,0.00014,30.55097]
[1778439470248,33.72,81255.92,0.0,-0.38288,0.00014,30.55163]
[1778439471354,33.72,81255.45,0.0,-0.38295,0.00014,30.55303]
[1778439471455,33.72,81256.41,0.0,-0.38281,0.00014,30.55016]
[1778439477194,33.72,81255.83,0.0,-0.38289,0.00014,30.55189]
[1778439480894,33.72,81256.05,0.0,-0.38286,0.00014,30.55122]
[1778439481605,33.72,81256.05,0.0,-0.38286,0.00014,30.55122]
[1778439481613,33.72,81256.05,0.0,-0.38286,0.00014,30.55122]
[1778439481626,33.72,81256.05,0.0,-0.38286,0.00014,30.55122]
[1778439481638,33.72,81253.27,0.0,-0.38326,0.00014,30.55953]
[1778439484384,33.72,81254.03,0.0,-0.38315,0.00014,30.55726]
[1778439485690,33.72,81253.95,0.0,-0.38316,0.00014,30.55749]
[1778439485736,33.72,81255.03,0.0,-0.38301,0.00014,30.55425]
[1778439491296,33.72,81258.46,0.0,-0.38252,0.00014,30.54396]
[1778439494084,33.72,81261.77,0.0,-0.38205,0.00014,30.53399]
[1778439495692,33.72,81262.74,0.0,-0.38192,0.00014,30.53107]
[1778439495700,33.72,81262.74,0.0,-0.38192,0.00014,30.53107]
[1778439496694,33.72,81268.82,0.0,-0.38106,0.00014,30.51266]
[1778439500494,33.72,81268.12,0.0,-0.38116,0.00014,30.51486]
[1778439500658,33.72,81268.57,0.0,-0.3811,0.00014,30.51352]
[1778439502015,33.72,81268.46,0.0,-0.38112,0.00014,30.51388]
[1778439502280,33.72,81268.46,0.0,-0.38112,0.00014,30.51389]
[1778439507409,33.73,81266.68,0.0,-0.38137,0.00014,30.51937]
[1778439512232,33.73,81266.33,0.0,-0.38141,0.00014,30.51725]
[1778439512331,33.73,81266.33,0.0,-0.38141,0.00014,30.51727]
[1778439517479,33.73,81264.64,0.0,-0.38165,0.00014,30.52247]
[1778439519914,33.73,81266.86,0.0,-0.38134,0.00014,30.51577]
[1778439520403,33.73,81266.86,0.0,-0.38134,0.00014,30.51577]
[1778439520504,33.73,81266.86,0.0,-0.38134,0.00014,30.51579]
[1778439527133,33.73,81269.51,0.0,-0.38097,0.00014,30.50781]
[1778439528582,33.73,81269.68,0.0,-0.38095,0.00014,30.50738]
[1778439528612,33.73,81269.68,0.0,-0.38095,0.00014,30.50738]
[1778439530629,33.73,81269.23,0.0,-0.38102,0.00014,30.50881]
[1778439530660,33.73,81269.23,0.0,-0.38102,0.00014,30.50881]
[1778439532669,33.73,81268.34,0.0,-0.38115,0.00014,30.51158]
[1778439532727,33.73,81268.24,0.0,-0.38116,0.00014,30.51192]
[1778439539633,33.74,81267.12,0.0,-0.38133,0.00014,30.51552]
[1778439542835,33.74,81266.32,0.0,-0.38144,0.00014,30.51804]
[1778439542863,33.74,81265.89,0.0,-0.38151,0.00014,30.51937]
[1778439545937,33.74,81265.49,0.0,-0.38156,0.00014,30.52064]
[1778439546300,33.74,81265.49,0.0,-0.38156,0.00014,30.52064]
[1778439547277,33.74,81265.29,0.0,-0.38159,0.00014,30.52127]
[1778439548097,33.74,81265.29,0.0,-0.3816,0.00014,30.5213]
[1778439552624,33.74,81264.81,0.0,-0.38167,0.00014,30.52286]
[1778439554191,33.74,81264.65,0.0,-0.38169,0.00014,30.5234]
[1778439554220,33.74,81264.65,0.0,-0.38169,0.00014,30.5234]
[1778439555096,33.74,81266.2,0.0,-0.38147,0.00014,30.51873]
[1778439555745,33.74,81266.16,0.0,-0.38148,0.00014,30.51889]
[1778439559236,33.74,81263.94,0.0,-0.3818,0.00014,30.5257]
[1778439561269,33.74,81263.45,0.0,-0.38187,0.00014,30.52723]
[1778439561298,33.74,81263.45,0.0,-0.38187,0.00014,30.52723]
[1778439565896,33.74,81258.42,0.0,-0.38258,0.00014,30.54247]
[1778439567360,33.75,81260.3,0.0,-0.38232,0.00014,30.53685]
[1778439567458,33.75,81260.37,0.0,-0.38231,0.00014,30.53666]
[1778439572756,33.75,81260.17,0.0,-0.38234,0.00014,30.53731]
[1778439573110,33.75,81260.19,0.0,-0.38233,0.00014,30.53405]
[1778439573120,33.75,81260.19,0.0,-0.38233,0.00014,30.53405]
[1778439573278,33.75,81258.7,0.0,-0.38254,0.00014,30.53854]
[1778439579246,33.75,81251.1,0.0,-0.38362,0.00014,30.56133]
[1778439584952,33.75,81250.14,0.0,-0.38376,0.00014,30.56424]
[1778439590993,33.75,81249.89,0.0,-0.38379,0.00014,30.56501]
[1778439593854,33.75,81249.33,0.0,-0.38387,0.00014,30.56668]
[1778439594014,33.75,81249.33,0.0,-0.38387,0.00014,30.56668]
[1778439595808,33.75,81249.33,0.0,-0.38387,0.00014,30.56668]
[1778439595882,33.75,81249.33,0.0,-0.38387,0.00014,30.56668]
[1778439596028,33.75,81249.81,0.0,-0.3838,0.00014,30.56525]
[1778439601770,33.75,81250.27,0.0,-0.38374,0.00014,30.56389]
[1778439606862,33.75,81251.24,0.0,-0.3836,0.00014,30.56101]
[1778439612240,33.75,81256.81,0.0,-0.38282,0.00014,30.54441]
[1778439617828,33.75,81251.22,0.0,-0.38361,0.00014,30.56114]
[1778439622492,33.75,81247.77,0.0,-0.3841,0.00014,30.57137]
[1778439622557,33.75,81249.03,0.0,-0.38392,0.00014,30.56763]
[1778439628253,33.75,81249.24,0.0,-0.38389,0.00014,30.56697]
[1778439629529,33.75,81249.24,0.0,-0.38389,0.00014,30.56697]
[1778439629543,33.75,81249.24,0.0,-0.38389,0.00014,30.56697]
[1778439629856,33.75,81249.24,0.0,-0.38389,0.00014,30.56697]
[1778439629866,33.75,81249.24,0.0,-0.38389,0.00014,30.56697]
[1778439629871,33.75,81249.24,0.0,-0.38389,0.00014,30.56697]
[1778439630349,33.75,81249.55,0.0,-0.38384,0.00014,30.56604]
[1778439630450,33.75,81246.79,0.0,-0.38423,0.00014,30.5742]
[1778439632208,33.75,81246.79,0.0,-0.38422,0.00014,30.57097]
[1778439632673,33.75,81246.79,0.0,-0.38422,0.00014,30.57097]
[1778439632786,33.75,81244.21,0.0,-0.38459,0.00014,30.57857]
[1778439634177,33.75,81244.21,0.0,-0.38459,0.00014,30.57855]
[1778439634199,33.75,81244.21,0.0,-0.38459,0.00014,30.57855]
[1778439634702,33.75,81244.21,0.0,-0.38459,0.00014,30.57855]
[1778439634710,33.75,81244.21,0.0,-0.38459,0.00014,30.57855]
[1778439634774,33.75,81245.09,0.0,-0.38446,0.00014,30.57594]
[1778439636746,33.75,81244.82,0.0,-0.3845,0.00014,30.57671]
[1778439636751,33.75,81244.82,0.0,-0.3845,0.00014,30.57671]
[1778439636764,33.75,81245.39,0.0,-0.38442,0.00014,30.57501]
[1778439640832,33.75,81246.48,0.0,-0.38426,0.00014,30.57173]
[1778439640929,33.75,81246.75,0.0,-0.38422,0.00014,30.57092]
[1778439647388,33.74,81246.6,0.0,-0.38424,0.00014,30.57122]
[1778439652398,33.74,81242.73,0.0,-0.38478,0.00014,30.58253]
[1778439654050,33.74,81243.22,0.0,-0.38471,0.00014,30.58103]
[1778439654864,33.74,81243.22,0.0,-0.38471,0.00014,30.58103]
[1778439654894,33.74,81241.82,0.0,-0.3849,0.00014,30.58512]
[1778439655013,33.74,81241.82,0.0,-0.3849,0.00014,30.58512]
[1778439655101,33.74,81241.82,0.0,-0.3849,0.00014,30.58512]
[1778439655162,33.74,81241.82,0.0,-0.3849,0.00014,30.58512]
[1778439655218,33.74,81241.82,0.0,-0.3849,0.00014,30.58512]
[1778439655224,33.74,81241.82,0.0,-0.3849,0.00014,30.58512]
[1778439655829,33.74,81237.7,0.0,-0.38549,0.00014,30.59716]
[1778439656776,33.74,81237.7,0.0,-0.38549,0.00014,30.59716]
[1778439657159,33.74,81233.34,0.0,-0.3861,0.00014,30.60983]
[1778439657183,33.74,81233.34,0.0,-0.3861,0.00014,30.60983]
[1778439657460,33.74,81233.34,0.0,-0.3861,0.00014,30.6098]
[1778439660332,33.74,81226.69,0.0,-0.38704,0.00014,30.62893]
[1778439661302,33.74,81225.2,0.0,-0.38725,0.00014,30.63317]
[1778439667192,33.73,81225.95,0.0,-0.38713,0.00014,30.63069]
[1778439667413,33.73,81225.95,0.0,-0.38713,0.00014,30.63069]
[1778439667453,33.73,81225.95,0.0,-0.38713,0.00014,30.63069]
[1778439667943,33.73,81221.58,0.0,-0.38774,0.00014,30.6431]
[1778439669501,33.73,81221.58,0.0,-0.38774,0.00014,30.64303]
[1778439669773,33.73,81216.67,0.0,-0.38843,0.00014,30.65696]
[1778439670354,33.73,81216.67,0.0,-0.38843,0.00014,30.65696]
[1778439675588,33.73,81213.21,0.0,-0.38892,0.00014,30.66664]
[1778439677377,33.73,81213.09,0.0,-0.38894,0.00014,30.66698]
[1778439677690,33.73,81213.09,0.0,-0.38894,0.00014,30.66698]
[1778439677751,33.73,81213.09,0.0,-0.38894,0.00014,30.66698]
[1778439677803,33.73,81211.07,0.0,-0.38922,0.00014,30.67269]
[1778439678169,33.73,81211.07,0.0,-0.38922,0.00014,30.67269]
[1778439678199,33.73,81211.07,0.0,-0.38922,0.00014,30.67269]
[1778439679020,33.73,81211.48,0.0,-0.38917,0.00014,30.67154]
[1778439679046,33.73,81211.48,0.0,-0.38917,0.00014,30.67154]
[1778439679625,33.73,81211.48,0.0,-0.38917,0.00014,30.67154]
[1778439679688,33.73,81211.48,0.0,-0.38917,0.00014,30.67154]
[1778439680414,33.73,81207.24,0.0,-0.38977,0.00014,30.68348]
[1778439680626,33.73,81207.24,0.0,-0.38977,0.00014,30.68346]
[1778439682661,33.73,81214.85,0.0,-0.38869,0.00014,30.662]
[1778439682762,33.73,81213.95,0.0,-0.38881,0.00014,30.66455]
[1778439688681,33.72,81214.75,0.0,-0.38869,0.00014,30.66204]
[1778439688988,33.72,81214.75,0.0,-0.38869,0.00014,30.66204]
[1778439689068,33.72,81214.75,0.0,-0.38869,0.00014,30.66204]
[1778439690466,33.72,81215.51,0.0,-0.38858,0.00014,30.65989]
[1778439692015,33.72,81206.73,0.0,-0.38982,0.00014,30.68144]
[1778439692659,33.72,81206.73,0.0,-0.38982,0.00014,30.68144]
[1778439692683,33.72,81206.73,0.0,-0.38982,0.00014,30.68144]
[1778439694044,33.72,81207.37,0.0,-0.38973,0.00014,30.67962]
[1778439694088,33.72,81207.37,0.0,-0.38973,0.00014,30.67962]
[1778439699654,33.72,81206.79,0.0,-0.38981,0.00014,30.68118]
[1778439700193,33.72,81207.59,0.0,-0.38969,0.00014,30.67891]
[1778439700765,33.72,81208.05,0.0,-0.38963,0.00014,30.6776]
[1778439702019,33.72,81208.51,0.0,-0.38956,0.00014,30.67628]
[1778439702232,33.72,81208.51,0.0,-0.38956,0.00014,30.67628]
[1778439702864,33.72,81209.12,0.0,-0.38947,0.00014,30.67455]
[1778439706352,33.72,81209.12,0.0,-0.38947,0.00014,30.6745]
[1778439706358,33.72,81209.12,0.0,-0.38947,0.00014,30.6745]
[1778439706390,33.72,81209.12,0.0,-0.38947,0.00014,30.6745]
[1778439706931,33.72,81206.03,0.0,-0.38991,0.00014,30.68314]
[1778439712851,33.72,81207.63,0.0,-0.38967,0.00014,30.67846]
[1778439717887,33.71,81205.13,0.0,-0.39002,0.00014,30.68533]
[1778439722921,33.71,81203.68,0.0,-0.39022,0.00014,30.68925]
[1778439723568,33.71,81203.68,0.0,-0.39022,0.00014,30.68925]
[1778439724808,33.71,81204.44,0.0,-0.39011,0.00014,30.6871]
[1778439724900,33.71,81204.44,0.0,-0.39011,0.00014,30.6871]
[1778439724935,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725115,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725215,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725281,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725386,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725389,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725465,33.71,81201.49,0.0,-0.39053,0.00014,30.69531]
[1778439725942,33.71,81199.39,0.0,-0.39083,0.00014,30.70112]
[1778439726894,33.71,81199.39,0.0,-0.39083,0.00014,30.70112]
[1778439726953,33.71,81180.96,0.0,-0.39345,0.00014,30.75162]
[1778439727535,33.71,81180.96,0.0,-0.39345,0.00014,30.75162]
[1778439727956,33.71,81180.96,0.0,-0.39346,0.00014,30.75165]
[1778439732922,33.71,81178.31,0.0,-0.39383,0.00014,30.75874]
[1778439732971,33.71,81178.31,0.0,-0.39383,0.00014,30.75874]
[1778439732985,33.71,81178.31,0.0,-0.39383,0.00014,30.75874]
[1778439734056,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734249,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734268,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734377,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734388,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734412,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734556,33.71,81169.24,0.0,-0.39512,0.00014,30.78295]
[1778439734898,33.71,81165.71,0.0,-0.39563,0.00014,30.79227]
[1778439736792,33.71,81163.87,0.0,-0.39589,0.00014,30.79708]
[1778439736825,33.71,81163.87,0.0,-0.39589,0.00014,30.79708]
[1778439737711,33.71,81158.75,0.0,-0.39662,0.00014,30.81053]
[1778439737734,33.71,81158.75,0.0,-0.39662,0.00014,30.81053]
[1778439737812,33.71,81158.11,0.0,-0.39671,0.00014,30.81219]
[1778439740788,33.71,81161.57,0.0,-0.39621,0.00014,30.80311]
[1778439740952,33.71,81161.57,0.0,-0.39621,0.00014,30.80311]
[1778439740975,33.71,81161.57,0.0,-0.39621,0.00014,30.80311]
[1778439741006,33.71,81164.56,0.0,-0.39578,0.00014,30.7952]
[1778439741164,33.71,81164.91,0.0,-0.39573,0.00014,30.79428]
[1778439742855,33.71,81164.91,0.0,-0.39573,0.00014,30.79428]
[1778439743240,33.7,81167.27,0.0,-0.3954,0.00014,30.78799]
[1778439743839,33.7,81167.27,0.0,-0.3954,0.00014,30.78799]
[1778439743875,33.7,81167.27,0.0,-0.3954,0.00014,30.78799]
[1778439743907,33.7,81167.27,0.0,-0.3954,0.00014,30.78799]
[1778439743934,33.7,81169.29,0.0,-0.39511,0.00014,30.7826]
[1778439745292,33.7,81169.29,0.0,-0.39511,0.00014,30.7826]
[1778439745316,33.7,81169.29,0.0,-0.39511,0.00014,30.7826]
[1778439750451,33.7,81172.32,0.0,-0.39467,0.00014,30.77438]
[1778439755290,33.7,81171.11,0.0,-0.39483,0.00014,30.77435]
[1778439755475,33.7,81171.11,0.0,-0.39483,0.00014,30.77435]
[1778439755566,33.7,81171.38,0.0,-0.39479,0.00014,30.77359]
[1778439757012,33.7,81171.38,0.0,-0.39479,0.00014,30.77359]
[1778439759824,33.7,81161.23,0.0,-0.39624,0.00014,30.80044]
[1778439759854,33.7,81161.23,0.0,-0.39624,0.00014,30.80044]
[1778439759902,33.7,81161.23,0.0,-0.39624,0.00014,30.80044]
[1778439759994,33.7,81158.86,0.0,-0.39658,0.00014,30.80666]
[1778439760914,33.7,81158.86,0.0,-0.39658,0.00014,30.80666]
[1778439760941,33.7,81158.86,0.0,-0.39658,0.00014,30.80666]
[1778439761629,33.7,81154.65,0.0,-0.39718,0.00014,30.81765]
[1778439761639,33.7,81154.01,0.0,-0.39727,0.00014,30.8193]
[1778439763660,33.7,81153.83,0.0,-0.39729,0.00014,30.81976]
[1778439763956,33.7,81153.36,0.0,-0.39736,0.00014,30.82097]
[1778439768987,33.7,81154.74,0.0,-0.39716,0.00014,30.81732]
[1778439774292,33.7,81158.54,0.0,-0.39661,0.00014,30.8073]
[1778439775583,33.7,81158.54,0.0,-0.39661,0.00014,30.8073]
[1778439775662,33.7,81158.54,0.0,-0.39661,0.00014,30.8073]
[1778439775715,33.7,81158.54,0.0,-0.39661,0.00014,30.8073]
[1778439775726,33.7,81158.54,0.0,-0.39661,0.00014,30.8073]
[1778439775844,33.7,81159.15,0.0,-0.39652,0.00014,30.80569]
[1778439777026,33.7,81159.15,0.0,-0.39652,0.00014,30.80569]
[1778439777267,33.7,81166.05,0.0,-0.39554,0.00014,30.7875]
[1778439777994,33.7,81166.05,0.0,-0.39554,0.00014,30.7875]
[1778439780460,33.7,81173.34,0.0,-0.39449,0.00014,30.76808]
[1778439785806,33.7,81172.87,0.0,-0.39456,0.00014,30.7694]
[1778439786139,33.7,81173.03,0.0,-0.39454,0.00014,30.76898]
[1778439786997,33.7,81173.17,0.0,-0.39452,0.00014,30.76862]
[1778439788133,33.7,81165.56,0.0,-0.39561,0.00014,30.78889]
[1778439788147,33.7,81165.56,0.0,-0.39561,0.00014,30.78889]
[1778439788164,33.7,81165.56,0.0,-0.39561,0.00014,30.78889]
[1778439788203,33.7,81165.56,0.0,-0.39561,0.00014,30.78889]
[1778439788225,33.7,81165.56,0.0,-0.39561,0.00014,30.78889]
[1778439788464,33.7,81165.56,0.0,-0.39561,0.00014,30.78889]
[1778439789251,33.7,81171.56,0.0,-0.39475,0.00014,30.77295]
[1778439790052,33.7,81179.02,0.0,-0.39369,0.00014,30.75289]
[1778439790126,33.7,81179.02,0.0,-0.39369,0.00014,30.75289]
[1778439790327,33.7,81179.02,0.0,-0.39369,0.00014,30.75289]
[1778439790731,33.7,81180.3,0.0,-0.3935,0.00014,30.74941]
[1778439792293,33.7,81182.53,0.0,-0.39318,0.00014,30.74336]
[1778439792314,33.7,81182.53,0.0,-0.39318,0.00014,30.74336]
[1778439792415,33.7,81182.53,0.0,-0.39318,0.00014,30.74336]
[1778439793778,33.7,81192.26,0.0,-0.3918,0.00014,30.71676]
[1778439794551,33.7,81192.26,0.0,-0.3918,0.00014,30.71676]
[1778439794616,33.7,81192.26,0.0,-0.3918,0.00014,30.71676]
[1778439795251,33.7,81192.07,0.0,-0.39182,0.00014,30.7173]
[1778439795260,33.7,81192.07,0.0,-0.39182,0.00014,30.7173]
[1778439795750,33.7,81192.07,0.0,-0.39182,0.00014,30.7173]
[1778439795805,33.7,81195.9,0.0,-0.39128,0.00014,30.70674]
[1778439796387,33.7,81195.9,0.0,-0.39128,0.00014,30.70674]
[1778439796429,33.7,81195.9,0.0,-0.39128,0.00014,30.70674]
[1778439796827,33.7,81195.9,0.0,-0.39128,0.00014,30.70674]
[1778439797715,33.7,81196.97,0.0,-0.39112,0.00014,30.70375]
[1778439798441,33.7,81194.25,0.0,-0.39151,0.00014,30.71125]
[1778439801098,33.69,81198.92,0.0,-0.39084,0.00014,30.69823]
[1778439801635,33.69,81198.92,0.0,-0.39084,0.00014,30.69823]
[1778439802538,33.69,81198.18,0.0,-0.39095,0.00014,30.70027]
[1778439804671,33.69,81197.81,0.0,-0.391,0.00014,30.70126]
[1778439808668,33.69,81199.51,0.0,-0.39075,0.00014,30.69646]
[1778439808764,33.69,81199.09,0.0,-0.39081,0.00014,30.69761]
[1778439814083,33.69,81197.4,0.0,-0.39104,0.00014,30.69902]
[1778439814568,33.69,81196.78,0.0,-0.39113,0.00014,30.70073]
[1778439819715,33.69,81200.5,0.0,-0.39059,0.00014,30.69017]
[1778439822482,33.68,81198.57,0.0,-0.39085,0.00014,30.69527]
[1778439823489,33.68,81199.0,0.0,-0.39079,0.00014,30.69402]
[1778439824582,33.68,81199.0,0.0,-0.39078,0.00014,30.69393]
[1778439824615,33.68,81199.0,0.0,-0.39078,0.00014,30.69393]
[1778439824617,33.68,81199.0,0.0,-0.39078,0.00014,30.69393]
[1778439824957,33.68,81199.92,0.0,-0.39065,0.00014,30.69128]
[1778439826202,33.68,81202.95,0.0,-0.39021,0.00014,30.68273]
[1778439826714,33.68,81202.25,0.0,-0.39031,0.00014,30.6846]
[1778439832803,33.67,81197.42,0.0,-0.39098,0.00014,30.69764]
[1778439832900,33.67,81197.42,0.0,-0.39098,0.00014,30.69764]
[1778439832931,33.67,81197.42,0.0,-0.39098,0.00014,30.69764]
[1778439834355,33.67,81191.9,0.0,-0.39176,0.00014,30.71274]
[1778439834359,33.67,81191.9,0.0,-0.39176,0.00014,30.71274]
[1778439834716,33.67,81191.9,0.0,-0.39176,0.00014,30.71273]
[1778439839802,33.67,81191.27,0.0,-0.39184,0.00014,30.71441]
[1778439839821,33.67,81191.27,0.0,-0.39184,0.00014,30.71441]
[1778439839940,33.67,81191.27,0.0,-0.39184,0.00014,30.71441]
[1778439845793,33.66,81189.39,0.0,-0.39211,0.00014,30.71948]
[1778439851836,33.66,81188.08,0.0,-0.39229,0.00014,30.72298]
[1778439856846,33.66,81186.92,0.0,-0.39244,0.00014,30.72586]
[1778439856919,33.66,81187.19,0.0,-0.3924,0.00014,30.7251]
[1778439858877,33.66,81187.19,0.0,-0.3924,0.00014,30.7251]
[1778439858893,33.66,81187.19,0.0,-0.3924,0.00014,30.7251]
[1778439858933,33.66,81187.19,0.0,-0.3924,0.00014,30.7251]
[1778439858957,33.66,81187.19,0.0,-0.3924,0.00014,30.7251]
[1778439860080,33.66,81188.01,0.0,-0.39228,0.00014,30.72282]
[1778439860093,33.66,81188.01,0.0,-0.39228,0.00014,30.72282]
[1778439860446,33.66,81195.64,0.0,-0.39119,0.00014,30.70176]
[1778439860950,33.66,81195.64,0.0,-0.39119,0.00014,30.70176]
[1778439860953,33.65,81193.64,0.0,-0.39147,0.00014,30.7072]
[1778439869962,33.64,81189.78,0.0,-0.39199,0.00014,30.71704]
[1778439874997,33.63,81193.64,0.0,-0.39141,0.00014,30.7027]
[1778439875266,33.63,81193.64,0.0,-0.39141,0.00014,30.7027]
[1778439876014,33.63,81194.69,0.0,-0.39125,0.00014,30.6997]
[1778439876535,33.63,81194.69,0.0,-0.39125,0.00014,30.6997]
[1778439877326,33.63,81196.7,0.0,-0.39096,0.00014,30.69402]
[1778439877339,33.63,81197.58,0.0,-0.39083,0.00014,30.69148]
[1778439882803,33.62,81197.86,0.0,-0.39077,0.00014,30.69033]
[1778439888088,33.61,81201.63,0.0,-0.39021,0.00014,30.67923]
[1778439893123,33.61,81203.2,0.0,-0.38997,0.00014,30.67437]
[1778439893636,33.61,81203.2,0.0,-0.38997,0.00014,30.67437]
[1778439894132,33.61,81202.71,0.0,-0.39003,0.00014,30.67566]
[1778439895106,33.61,81202.71,0.0,-0.39003,0.00014,30.67566]
[1778439895679,33.6,81202.64,0.0,-0.39004,0.00014,30.67576]
[1778439896145,33.6,81202.34,0.0,-0.39008,0.00014,30.67652]
[1778439897738,33.6,81202.02,0.0,-0.39012,0.00014,30.67733]
[1778439898016,33.6,81202.02,0.0,-0.39012,0.00014,30.67733]
[1778439898158,33.6,81201.7,0.0,-0.39016,0.00014,30.67814]
[1778439898880,33.6,81201.7,0.0,-0.39016,0.00014,30.67814]
[1778439900209,33.6,81200.24,0.0,-0.39036,0.00014,30.68206]
[1778439900962,33.6,81200.24,0.0,-0.39036,0.00014,30.68206]
[1778439903848,33.59,81200.89,0.0,-0.39026,0.00014,30.68006]
[1778439903949,33.59,81202.63,0.0,-0.39001,0.00014,30.675]
[1778439904883,33.59,81202.63,0.0,-0.39001,0.00014,30.675]
[1778439905893,33.59,81202.33,0.0,-0.39004,0.00014,30.67577]
[1778439905928,33.59,81201.79,0.0,-0.39012,0.00014,30.6772]
[1778439911589,33.58,81201.77,0.0,-0.3901,0.00014,30.67678]
[1778439913355,33.58,81201.77,0.0,-0.3901,0.00014,30.67678]
[1778439913448,33.58,81201.77,0.0,-0.3901,0.00014,30.67678]
[1778439914107,33.58,81201.31,0.0,-0.39016,0.00014,30.67792]
[1778439914546,33.58,81201.31,0.0,-0.39016,0.00014,30.67792]
[1778439914570,33.58,81201.31,0.0,-0.39016,0.00014,30.67792]
[1778439916123,33.58,81208.32,0.0,-0.38915,0.00014,30.65805]
[1778439916128,33.58,81208.32,0.0,-0.38915,0.00014,30.65805]
[1778439916139,33.58,81208.32,0.0,-0.38915,0.00014,30.65805]
[1778439917095,33.58,81215.28,0.0,-0.38816,0.00014,30.63813]
[1778439917167,33.58,81215.0,0.0,-0.38819,0.00014,30.63888]
[1778439917384,33.58,81215.0,0.0,-0.38819,0.00014,30.63888]
[1778439918139,33.58,81215.0,0.0,-0.38819,0.00014,30.63888]
[1778439918228,33.57,81215.42,0.0,-0.38813,0.00014,30.63761]
[1778439922205,33.57,81217.28,0.0,-0.38785,0.00014,30.63202]
[1778439923739,33.57,81217.28,0.0,-0.38785,0.00014,30.6319]
[1778439926344,33.57,81223.72,0.0,-0.38693,0.00014,30.61318]
[1778439926397,33.57,81223.72,0.0,-0.38693,0.00014,30.61318]
[1778439928330,33.56,81225.46,0.0,-0.38667,0.00014,30.60802]
[1778439928339,33.56,81225.46,0.0,-0.38667,0.00014,30.60802]
[1778439929101,33.56,81225.46,0.0,-0.38667,0.00014,30.60796]
[1778439930379,33.56,81225.46,0.0,-0.38667,0.00014,30.6079]
[1778439930385,33.56,81225.46,0.0,-0.38667,0.00014,30.6079]
[1778439930390,33.56,81225.46,0.0,-0.38667,0.00014,30.6079]
[1778439934472,33.56,81227.92,0.0,-0.3863,0.00014,30.59728]
[1778439935187,33.56,81228.05,0.0,-0.38628,0.00014,30.59685]
[1778439936504,33.56,81228.06,0.0,-0.38627,0.00014,30.59676]
[1778439937166,33.56,81228.06,0.0,-0.38627,0.00014,30.59676]
[1778439937148,33.56,81228.02,0.0,-0.38628,0.00014,30.59682]
[1778439937885,33.56,81228.02,0.0,-0.38628,0.00014,30.59682]
[1778439938564,33.56,81231.97,0.0,-0.38571,0.00014,30.58521]
[1778439940039,33.56,81236.09,0.0,-0.38512,0.00014,30.57302]
[1778439940044,33.56,81236.09,0.0,-0.38512,0.00014,30.57302]
[1778439940076,33.55,81236.83,0.0,-0.38501,0.00014,30.57079]
[1778439944657,33.55,81240.17,0.0,-0.38453,0.00014,30.56073]
[1778439944727,33.55,81240.98,0.0,-0.38441,0.00014,30.55828]
[1778439945911,33.55,81240.98,0.0,-0.38441,0.00014,30.55828]
[1778439946710,33.55,81243.14,0.0,-0.3841,0.00014,30.55182]
[1778439946797,33.55,81243.66,0.0,-0.38403,0.00014,30.55023]
[1778439951874,33.55,81246.01,0.0,-0.38369,0.00014,30.54303]
[1778439954897,33.55,81246.05,0.0,-0.38368,0.00014,30.54285]
[1778439955033,33.55,81249.17,0.0,-0.38323,0.00014,30.53347]
[1778439960577,33.55,81251.54,0.0,-0.38289,0.00014,30.52622]
[1778439962741,33.54,81247.6,0.0,-0.38345,0.00014,30.53801]
[1778439963086,33.54,81247.6,0.0,-0.38345,0.00014,30.53801]
[1778439963180,33.54,81248.15,0.0,-0.38337,0.00014,30.53633]
[1778439965107,33.54,81248.15,0.0,-0.38337,0.00014,30.53633]
[1778439965208,33.54,81248.15,0.0,-0.38337,0.00014,30.53627]
[1778439967156,33.54,81248.15,0.0,-0.38337,0.00014,30.53627]
[1778439967979,33.54,81247.78,0.0,-0.38342,0.00014,30.53733]
[1778439968086,33.54,81247.78,0.0,-0.38342,0.00014,30.53733]
[1778439968113,33.54,81247.78,0.0,-0.38342,0.00014,30.53733]
[1778439968455,33.54,81249.15,0.0,-0.38322,0.00014,30.53318]
[1778439968469,33.54,81249.15,0.0,-0.38322,0.00014,30.53318]
[1778439971640,33.54,81245.37,0.0,-0.38375,0.00014,30.54442]
[1778439972298,33.54,81245.63,0.0,-0.38372,0.00014,30.54361]
[1778439976129,33.54,81247.59,0.0,-0.38343,0.00014,30.53764]
[1778439976159,33.54,81247.59,0.0,-0.38343,0.00014,30.53764]
[1778439977395,33.54,81241.79,0.0,-0.38426,0.00014,30.55492]
[1778439977722,33.54,81241.79,0.0,-0.38426,0.00014,30.55488]
[1778439983567,33.53,81234.09,0.0,-0.38534,0.00014,30.57746]
[1778439983762,33.53,81232.12,0.0,-0.38562,0.00014,30.58321]
[1778439988798,33.53,81226.42,0.0,-0.38642,0.00014,30.59964]
[1778439993833,33.53,81224.33,0.0,-0.3867,0.00014,30.60222]
[1778439998931,33.52,81222.32,0.0,-0.38698,0.00014,30.60783]
[1778439999888,33.52,81220.88,0.0,-0.38718,0.00014,30.61195]
[1778439999989,33.52,81220.88,0.0,-0.38718,0.00014,30.61189]
[1778440003584,33.52,81220.88,0.0,-0.38717,0.00014,30.61178]
[1778440003607,33.52,81220.88,0.0,-0.38717,0.00014,30.61178]
[1778440003873,33.52,81220.88,0.0,-0.38717,0.00014,30.61178]
[1778440003982,33.52,81220.88,0.0,-0.38717,0.00014,30.61178]
[1778440004260,33.52,81220.88,0.0,-0.38717,0.00014,30.61178]
[1778440004008,33.52,81223.51,0.0,-0.38679,0.00014,30.60403]
[1778440005157,33.52,81233.28,0.0,-0.38539,0.00014,30.57537]
[1778440006028,33.52,81233.28,0.0,-0.38539,0.00014,30.57537]
[1778440006265,33.52,81233.49,0.0,-0.38536,0.00014,30.57471]
[1778440011959,33.51,81234.77,0.0,-0.38517,0.00014,30.57074]
[1778440014219,33.51,81235.38,0.0,-0.38508,0.00014,30.56891]
[1778440014320,33.51,81236.33,0.0,-0.38495,0.00014,30.56606]
[1778440020020,33.51,81237.62,0.0,-0.38476,0.00014,30.56207]
[1778440025084,33.51,81239.2,0.0,-0.38453,0.00014,30.55726]
[1778440026447,33.51,81239.21,0.0,-0.38452,0.00014,30.55718]
[1778440027069,33.51,81239.4,0.0,-0.38449,0.00014,30.55659]
[1778440032103,33.5,81238.21,0.0,-0.38466,0.00014,30.55998]
[1778440038145,33.5,81238.6,0.0,-0.38459,0.00014,30.55865]
[1778440040727,33.5,81239.27,0.0,-0.3845,0.00014,30.55659]
[1778440040776,33.5,81239.46,0.0,-0.38447,0.00014,30.556]
[1778440043764,33.5,81239.46,0.0,-0.38446,0.00014,30.55594]
[1778440044824,33.5,81239.46,0.0,-0.38446,0.00014,30.55591]
[1778440045194,33.5,81240.16,0.0,-0.38436,0.00014,30.5538]
[1778440051237,33.5,81240.59,0.0,-0.38428,0.00014,30.54912]
[1778440052981,33.5,81240.87,0.0,-0.38424,0.00014,30.54825]
[1778440053010,33.5,81240.87,0.0,-0.38424,0.00014,30.54825]
[1778440053040,33.5,81240.87,0.0,-0.38424,0.00014,30.54822]
[1778440053811,33.5,81240.87,0.0,-0.38424,0.00014,30.54822]
[1778440056948,33.49,81240.88,0.0,-0.38424,0.00014,30.54811]
[1778440057038,33.49,81240.88,0.0,-0.38424,0.00014,30.54811]
[1778440057280,33.49,81239.61,0.0,-0.38442,0.00014,30.55187]
[1778440062315,33.49,81241.22,0.0,-0.38418,0.00014,30.54693]
[1778440068334,33.49,81239.05,0.0,-0.38449,0.00014,30.55333]
[1778440069246,33.49,81239.05,0.0,-0.38449,0.00014,30.55333]
[1778440069347,33.49,81239.05,0.0,-0.38448,0.00014,30.55317]
[1778440070519,33.49,81239.05,0.0,-0.38448,0.00014,30.55317]
[1778440071293,33.49,81239.05,0.0,-0.38448,0.00014,30.55317]
[1778440071486,33.49,81240.44,0.0,-0.38428,0.00014,30.54896]
[1778440075378,33.49,81240.44,0.0,-0.38428,0.00014,30.54887]
[1778440075479,33.49,81240.44,0.0,-0.38427,0.00014,30.54884]
[1778440081448,33.48,81240.44,0.0,-0.38427,0.00014,30.54865]
[1778440085627,33.48,81241.39,0.0,-0.38413,0.00014,30.54576]
[1778440085979,33.48,81241.39,0.0,-0.38413,0.00014,30.54576]
[1778440086823,33.48,81241.55,0.0,-0.3841,0.00014,30.54519]
[1778440087645,33.48,81245.69,0.0,-0.38351,0.00014,30.53277]
[1778440088312,33.48,81245.69,0.0,-0.38351,0.00014,30.53277]
[1778440087693,33.48,81245.94,0.0,-0.38347,0.00014,30.53199]
[1778440089681,33.48,81246.77,0.0,-0.38336,0.00014,30.5295]
[1778440089686,33.48,81247.17,0.0,-0.3833,0.00014,30.52825]
[1778440095458,33.48,81248.93,0.0,-0.38304,0.00014,30.52285]
[1778440095469,33.48,81248.93,0.0,-0.38304,0.00014,30.52285]
[1778440095805,33.48,81248.93,0.0,-0.38304,0.00014,30.52285]
[1778440100821,33.48,81250.2,0.0,-0.38286,0.00014,30.51896]
[1778440106625,33.48,81251.5,0.0,-0.38267,0.00014,30.51484]
[1778440113006,33.47,81252.0,0.0,-0.38258,0.00014,30.50997]
[1778440114174,33.47,81252.0,0.0,-0.38258,0.00014,30.50997]
[1778440114231,33.47,81252.0,0.0,-0.38258,0.00014,30.50995]
[1778440118249,33.47,81252.0,0.0,-0.38258,0.00014,30.5099]
[1778440118252,33.47,81252.0,0.0,-0.38258,0.00014,30.5099]
[1778440118304,33.47,81253.51,0.0,-0.38236,0.00014,30.5053]
[1778440121729,33.47,81253.73,0.0,-0.38233,0.00014,30.50457]
[1778440122230,33.47,81253.73,0.0,-0.38233,0.00014,30.50457]
[1778440122333,33.47,81253.73,0.0,-0.38233,0.00014,30.50457]
[1778440122398,33.47,81255.32,0.0,-0.3821,0.00014,30.49972]
[1778440127774,33.47,81258.34,0.0,-0.38166,0.00014,30.49042]
[1778440132530,33.47,81257.4,0.0,-0.3818,0.00014,30.49326]
[1778440133150,33.47,81256.87,0.0,-0.38187,0.00014,30.49487]
[1778440133867,33.47,81256.87,0.0,-0.38187,0.00014,30.49487]
[1778440134588,33.47,81257.19,0.0,-0.38183,0.00014,30.49388]
[1778440135039,33.47,81257.19,0.0,-0.38183,0.00014,30.49388]
[1778440135083,33.47,81257.19,0.0,-0.38183,0.00014,30.49388]
[1778440135123,33.47,81257.19,0.0,-0.38183,0.00014,30.49388]
[1778440135372,33.47,81257.44,0.0,-0.38179,0.00014,30.49311]
[1778440136637,33.47,81263.86,0.0,-0.38088,0.00014,30.47343]
[1778440136792,33.47,81263.86,0.0,-0.38088,0.00014,30.47343]
[1778440136919,33.47,81263.86,0.0,-0.38088,0.00014,30.47343]
[1778440136997,33.47,81268.16,0.0,-0.38026,0.00014,30.46016]
[1778440138686,33.47,81268.16,0.0,-0.38026,0.00014,30.46016]
[1778440138983,33.47,81271.0,0.0,-0.37986,0.00014,30.45135]
[1778440145291,33.47,81268.66,0.0,-0.38019,0.00014,30.45861]
[1778440150501,33.47,81267.51,0.0,-0.38036,0.00014,30.4622]
[1778440151639,33.47,81267.13,0.0,-0.38041,0.00014,30.46339]
[1778440151941,33.47,81266.45,0.0,-0.38051,0.00014,30.4655]
[1778440153531,33.47,81271.79,0.0,-0.37975,0.00014,30.44897]
[1778440155078,33.47,81271.79,0.0,-0.37975,0.00014,30.44898]
[1778440155137,33.47,81271.79,0.0,-0.37975,0.00014,30.44898]
[1778440155306,33.47,81271.84,0.0,-0.37974,0.00014,30.44885]
[1778440155620,33.47,81271.84,0.0,-0.37974,0.00014,30.44885]
[1778440155630,33.47,81271.84,0.0,-0.37974,0.00014,30.44885]
[1778440155665,33.47,81271.84,0.0,-0.37974,0.00014,30.44885]
[1778440158121,33.47,81280.15,0.0,-0.37856,0.00014,30.42287]
[1778440161204,33.47,81278.91,0.0,-0.37874,0.00014,30.42669]
[1778440161227,33.47,81278.91,0.0,-0.37873,0.00014,30.42662]
[1778440167050,33.47,81281.56,0.0,-0.37835,0.00014,30.41811]
[1778440167906,33.47,81281.56,0.0,-0.37835,0.00014,30.41811]
[1778440169389,33.47,81285.68,0.0,-0.37776,0.00014,30.40509]
[1778440175184,33.47,81297.03,0.0,-0.37614,0.00014,30.36568]
[1778440181980,33.47,81295.67,0.0,-0.37634,0.00014,30.37012]
[1778440187730,33.47,81296.4,0.0,-0.37624,0.00014,30.36784]
[1778440188196,33.47,81295.38,0.0,-0.37638,0.00014,30.37112]
[1778440190259,33.47,81295.72,0.0,-0.37633,0.00014,30.37004]
[1778440190270,33.47,81295.72,0.0,-0.37633,0.00014,30.37004]
[1778440190278,33.47,81295.72,0.0,-0.37633,0.00014,30.37004]
[1778440190314,33.47,81295.72,0.0,-0.37633,0.00014,30.37004]
[1778440190324,33.47,81295.72,0.0,-0.37633,0.00014,30.37004]
[1778440190325,33.47,81295.72,0.0,-0.37633,0.00014,30.37004]
[1778440190360,33.47,81294.66,0.0,-0.37648,0.00014,30.37344]
[1778440196339,33.46,81299.31,0.0,-0.37581,0.00014,30.35815]
[1778440201583,33.46,81301.09,0.0,-0.37554,0.00014,30.35188]
[1778440203087,33.45,81301.92,0.0,-0.37541,0.00014,30.34911]
[1778440203121,33.45,81301.92,0.0,-0.37541,0.00014,30.34911]
[1778440208797,33.45,81304.28,0.0,-0.37507,0.00014,30.34113]
[1778440213817,33.44,81302.1,0.0,-0.37535,0.00014,30.3475]
[1778440221426,33.44,81304.26,0.0,-0.37502,0.00014,30.33994]
[1778440222225,33.44,81304.26,0.0,-0.37502,0.00014,30.33994]
[1778440222453,33.44,81304.26,0.0,-0.37502,0.00014,30.33994]
[1778440223442,33.43,81303.76,0.0,-0.37508,0.00014,30.34141]
[1778440229484,33.43,81303.12,0.0,-0.37516,0.00014,30.34302]
[1778440230636,33.43,81302.89,0.0,-0.37519,0.00014,30.34369]
[1778440231498,33.43,81302.03,0.0,-0.3753,0.00014,30.34315]
[1778440231976,33.43,81302.03,0.0,-0.3753,0.00014,30.34315]
[1778440232682,33.43,81302.14,0.0,-0.37528,0.00014,30.34271]
[1778440233514,33.42,81301.94,0.0,-0.3753,0.00014,30.34328]
[1778440238548,33.42,81302.58,0.0,-0.3752,0.00014,30.34083]
[1778440243928,33.41,81303.99,0.0,-0.37498,0.00014,30.33582]
[1778440249287,33.41,81304.36,0.0,-0.37492,0.00014,30.3344]
[1778440251908,33.41,81307.63,0.0,-0.37444,0.00014,30.32348]
[1778440251918,33.41,81307.63,0.0,-0.37444,0.00014,30.32348]
[1778440251948,33.41,81307.45,0.0,-0.37447,0.00014,30.324]
[1778440253126,33.41,81307.45,0.0,-0.37447,0.00014,30.324]
[1778440253326,33.41,81307.45,0.0,-0.37447,0.00014,30.324]
[1778440255067,33.41,81314.79,0.0,-0.37342,0.00014,30.29986]
[1778440255164,33.41,81314.79,0.0,-0.37342,0.00014,30.29986]
[1778440255175,33.41,81314.79,0.0,-0.37342,0.00014,30.29986]
[1778440255178,33.41,81314.79,0.0,-0.37342,0.00014,30.29986]
[1778440255366,33.41,81314.32,0.0,-0.37349,0.00014,30.30135]
[1778440256551,33.4,81316.34,0.0,-0.3732,0.00014,30.29466]
[1778440257200,33.4,81316.34,0.0,-0.3732,0.00014,30.29466]
[1778440258984,33.4,81320.51,0.0,-0.37261,0.00014,30.28085]
[1778440259077,33.4,81320.51,0.0,-0.37261,0.00014,30.28085]
[1778440259364,33.4,81320.51,0.0,-0.37261,0.00014,30.28085]
[1778440259425,33.4,81320.51,0.0,-0.37261,0.00014,30.28085]
[1778440259509,33.4,81323.13,0.0,-0.37223,0.00014,30.2721]
[1778440259661,33.4,81323.13,0.0,-0.37223,0.00014,30.2721]
[1778440259680,33.4,81323.13,0.0,-0.37223,0.00014,30.2721]
[1778440259691,33.4,81323.13,0.0,-0.37223,0.00014,30.2721]
[1778440259868,33.4,81323.13,0.0,-0.37223,0.00014,30.2721]
[1778440259919,33.4,81323.13,0.0,-0.37223,0.00014,30.2721]
[1778440259957,33.4,81340.14,0.0,-0.36983,0.00014,30.21506]
[1778440261709,33.4,81343.8,0.0,-0.36931,0.00014,30.20266]
[1778440262881,33.4,81343.8,0.0,-0.36931,0.00014,30.20266]
[1778440262952,33.4,81344.46,0.0,-0.36922,0.00014,30.20045]
[1778440268842,33.4,81341.48,0.0,-0.36964,0.00014,30.21065]
[1778440269841,33.41,81336.25,0.0,-0.37038,0.00014,30.22836]
[1778440269936,33.41,81336.07,0.0,-0.37041,0.00014,30.22897]
[1778440275737,33.41,81335.78,0.0,-0.37045,0.00014,30.22999]
[1778440281052,33.41,81336.88,0.0,-0.3703,0.00014,30.22634]
[1778440286104,33.41,81334.92,0.0,-0.37058,0.00014,30.233]
[1778440291635,33.41,81336.43,0.0,-0.37036,0.00014,30.22791]
[1778440291929,33.41,81336.43,0.0,-0.37036,0.00014,30.22791]
[1778440292038,33.41,81336.43,0.0,-0.37036,0.00014,30.22791]
[1778440292119,33.41,81336.43,0.0,-0.37036,0.00014,30.22791]
[1778440292380,33.41,81336.43,0.0,-0.37036,0.00014,30.22791]
[1778440292555,33.41,81339.44,0.0,-0.36993,0.00014,30.21449]
[1778440293513,33.41,81349.81,0.0,-0.36846,0.00014,30.17923]
[1778440294159,33.41,81349.81,0.0,-0.36846,0.00014,30.17923]
[1778440294190,33.41,81350.95,0.0,-0.3683,0.00014,30.17533]
[1778440299352,33.41,81349.36,0.0,-0.36853,0.00014,30.1809]
[1778440304358,33.41,81348.9,0.0,-0.3686,0.00014,30.18263]
[1778440310045,33.41,81348.05,0.0,-0.36873,0.00014,30.18576]
[1778440314560,33.41,81347.72,0.0,-0.36878,0.00014,30.18698]
[1778440314576,33.41,81347.43,0.0,-0.36882,0.00014,30.188]
[1778440316598,33.41,81347.43,0.0,-0.36882,0.00014,30.188]
[1778440318636,33.42,81346.82,0.0,-0.36891,0.00014,30.1902]
[1778440319108,33.42,81346.94,0.0,-0.3689,0.00014,30.18982]
[1778440320667,33.42,81346.95,0.0,-0.3689,0.00014,30.18982]
[1778440320757,33.42,81346.85,0.0,-0.36891,0.00014,30.19019]
[1778440326090,33.42,81346.93,0.0,-0.36891,0.00014,30.19005]
[1778440331766,33.42,81346.93,0.0,-0.36891,0.00014,30.19008]
[1778440337234,33.42,81346.45,0.0,-0.36899,0.00014,30.19208]
[1778440340756,33.42,81345.77,0.0,-0.36909,0.00014,30.19449]
[1778440341061,33.42,81345.77,0.0,-0.36909,0.00014,30.19449]
[1778440341261,33.42,81345.62,0.0,-0.36911,0.00014,30.19503]
[1778440346338,33.42,81345.29,0.0,-0.36916,0.00014,30.19629]
[1778440353346,33.43,81344.24,0.0,-0.36931,0.00014,30.19683]
[1778440358381,33.43,81344.63,0.0,-0.36926,0.00014,30.19565]
[1778440363416,33.43,81346.08,0.0,-0.36906,0.00014,30.19087]
[1778440367589,33.43,81344.64,0.0,-0.36927,0.00014,30.19586]
[1778440367593,33.43,81345.74,0.0,-0.36911,0.00014,30.19215]
[1778440373486,33.43,81344.74,0.0,-0.36926,0.00014,30.19573]
[1778440378521,33.44,81336.77,0.0,-0.37039,0.00014,30.2228]
[1778440379806,33.44,81336.48,0.0,-0.37043,0.00014,30.22379]
[1778440379839,33.44,81336.48,0.0,-0.37043,0.00014,30.22379]
[1778440380088,33.44,81336.48,0.0,-0.37043,0.00014,30.22379]
[1778440380537,33.44,81336.48,0.0,-0.37043,0.00014,30.22379]
[1778440381568,33.44,81336.48,0.0,-0.37043,0.00014,30.22379]
[1778440381858,33.44,81336.32,0.0,-0.37045,0.00014,30.22434]
[1778440382549,33.44,81336.32,0.0,-0.37045,0.00014,30.22434]
[1778440383918,33.44,81337.15,0.0,-0.37034,0.00014,30.22155]
[1778440383940,33.44,81337.15,0.0,-0.37034,0.00014,30.22155]
[1778440384564,33.44,81339.24,0.0,-0.37004,0.00014,30.21451]
[1778440385501,33.44,81339.24,0.0,-0.37004,0.00014,30.21451]
[1778440385566,33.44,81339.24,0.0,-0.37004,0.00014,30.21451]
[1778440385590,33.44,81339.24,0.0,-0.37004,0.00014,30.21451]
[1778440385597,33.44,81341.31,0.0,-0.36975,0.00014,30.20752]
[1778440387348,33.44,81341.31,0.0,-0.36975,0.00014,30.20753]
[1778440388009,33.44,81348.15,0.0,-0.36879,0.00014,30.18432]
[1778440388592,33.44,81350.91,0.0,-0.3684,0.00014,30.17492]
[1778440394634,33.44,81351.6,0.0,-0.36831,0.00014,30.17276]
[1778440400677,33.44,81351.81,0.0,-0.36829,0.00014,30.17222]
[1778440407725,33.44,81354.15,0.0,-0.36796,0.00014,30.16443]
[1778440410409,33.44,81354.55,0.0,-0.36791,0.00014,30.16309]
[1778440410695,33.44,81354.97,0.0,-0.36785,0.00014,30.16172]
[1778440415705,33.45,81356.07,0.0,-0.36769,0.00014,30.15484]
[1778440420726,33.45,81356.43,0.0,-0.36765,0.00014,30.15378]
[1778440425741,33.45,81355.74,0.0,-0.36775,0.00014,30.15632]
[1778440430755,33.45,81355.96,0.0,-0.36773,0.00014,30.15573]
[1778440435765,33.45,81356.2,0.0,-0.3677,0.00014,30.15507]
[1778440440771,33.46,81356.62,0.0,-0.36765,0.00014,30.15379]
[1778440445786,33.46,81356.72,0.0,-0.36764,0.00014,30.15361]
[1778440450812,33.46,81357.25,0.0,-0.36757,0.00014,30.15194]
[1778440455833,33.46,81357.25,0.0,-0.36757,0.00014,30.15209]
[1778440460835,33.46,81356.89,0.0,-0.36763,0.00014,30.15347]
[1778440465853,33.46,81357.51,0.0,-0.36755,0.00014,30.15148]
[1778440467318,33.46,81359.45,0.0,-0.36728,0.00014,30.14483]
[1778440467526,33.46,81359.45,0.0,-0.36728,0.00014,30.14483]
[1778440467658,33.46,81360.79,0.0,-0.36709,0.00014,30.14021]
[1778440468456,33.46,81360.79,0.0,-0.36709,0.00014,30.14021]
[1778440469587,33.46,81362.41,0.0,-0.36686,0.00014,30.13462]
[1778440469657,33.46,81363.29,0.0,-0.36674,0.00014,30.13159]
[1778440475697,33.46,81363.23,0.0,-0.36674,0.00014,30.12858]
[1778440479721,33.46,81363.55,0.0,-0.36669,0.00014,30.12752]
[1778440480018,33.47,81364.32,0.0,-0.36659,0.00014,30.1249]
[1778440480083,33.47,81364.32,0.0,-0.36659,0.00014,30.1249]
[1778440480134,33.47,81364.32,0.0,-0.36659,0.00014,30.1249]
[1778440480286,33.47,81364.32,0.0,-0.36659,0.00014,30.1249]
[1778440480557,33.47,81364.32,0.0,-0.36659,0.00014,30.1249]
[1778440480647,33.47,81364.32,0.0,-0.36659,0.00014,30.1249]
[1778440480715,33.47,81373.07,0.0,-0.36536,0.00014,30.09446]
[1778440482041,33.47,81373.07,0.0,-0.36536,0.00014,30.0945]
[1778440482073,33.47,81373.07,0.0,-0.36536,0.00014,30.0945]
[1778440482263,33.47,81373.07,0.0,-0.36536,0.00014,30.0945]
[1778440482289,33.47,81373.07,0.0,-0.36536,0.00014,30.0945]
[1778440482363,33.47,81371.66,0.0,-0.36556,0.00014,30.09949]
[1778440483911,33.47,81372.25,0.0,-0.36548,0.00014,30.09747]
[1778440484258,33.47,81366.98,0.0,-0.36622,0.00014,30.11586]
[1778440486585,33.47,81364.74,0.0,-0.36654,0.00014,30.12367]
[1778440486684,33.47,81362.32,0.0,-0.36688,0.00014,30.13209]
[1778440489724,33.47,81361.08,0.0,-0.36705,0.00014,30.13644]
[1778440492035,33.47,81359.5,0.0,-0.36728,0.00014,30.14198]
[1778440492052,33.47,81359.5,0.0,-0.36728,0.00014,30.14198]
[1778440492070,33.47,81359.61,0.0,-0.36727,0.00014,30.14163]
[1778440494069,33.47,81359.61,0.0,-0.36727,0.00014,30.14163]
[1778440494550,33.47,81358.39,0.0,-0.36744,0.00014,30.14589]
[1778440496112,33.47,81358.69,0.0,-0.3674,0.00014,30.14489]
[1778440496343,33.47,81358.69,0.0,-0.3674,0.00014,30.14491]
[1778440501378,33.47,81357.82,0.0,-0.36753,0.00014,30.14804]
[1778440506413,33.47,81356.48,0.0,-0.36772,0.00014,30.15275]
[1778440509131,33.47,81355.13,0.0,-0.36791,0.00014,30.15742]
[1778440509821,33.47,81352.21,0.0,-0.36832,0.00014,30.16743]
[1778440514435,33.48,81352.02,0.0,-0.36835,0.00014,30.16812]
[1778440514540,33.48,81352.02,0.0,-0.36835,0.00014,30.16813]
[1778440520514,33.48,81351.89,0.0,-0.36837,0.00014,30.16863]
[1778440528571,33.48,81352.37,0.0,-0.36831,0.00014,30.16708]
[1778440531134,33.48,81352.55,0.0,-0.36828,0.00014,30.16649]
[1778440532404,33.48,81359.22,0.0,-0.36733,0.00014,30.14035]
[1778440532655,33.48,81359.22,0.0,-0.36733,0.00014,30.14035]
[1778440532766,33.48,81359.22,0.0,-0.36733,0.00014,30.14035]
[1778440532798,33.48,81359.22,0.0,-0.36733,0.00014,30.14035]
[1778440532755,33.48,81364.56,0.0,-0.36658,0.00014,30.12193]
[1778440533772,33.48,81368.38,0.0,-0.36605,0.00014,30.1087]
[1778440538851,33.48,81370.79,0.0,-0.36571,0.00014,30.10023]
[1778440543279,33.48,81371.71,0.0,-0.36558,0.00014,30.09699]
[1778440543514,33.48,81371.71,0.0,-0.36558,0.00014,30.09699]
[1778440543676,33.48,81372.64,0.0,-0.36544,0.00014,30.09368]
[1778440548448,33.47,81378.35,0.0,-0.36463,0.00014,30.07346]
[1778440548459,33.47,81378.35,0.0,-0.36463,0.00014,30.07346]
[1778440548653,33.47,81378.35,0.0,-0.36463,0.00014,30.07346]
[1778440548832,33.47,81384.16,0.0,-0.36382,0.00014,30.05292]
[1778440549906,33.47,81384.16,0.0,-0.36382,0.00014,30.05288]
[1778440550788,33.47,81384.16,0.0,-0.36382,0.00014,30.05288]
[1778440551196,33.47,81387.55,0.0,-0.36334,0.00014,30.04083]
[1778440551732,33.47,81387.55,0.0,-0.36334,0.00014,30.0408]
[1778440553205,33.47,81387.55,0.0,-0.36334,0.00014,30.04077]
[1778440553441,33.47,81387.55,0.0,-0.36334,0.00014,30.04077]
[1778440553742,33.47,81387.55,0.0,-0.36334,0.00014,30.04077]
[1778440553819,33.47,81387.55,0.0,-0.36334,0.00014,30.04077]
[1778440553784,33.47,81401.78,0.0,-0.36135,0.00014,29.98985]
[1778440556767,33.47,81407.63,0.0,-0.36052,0.00014,29.96842]
[1778440561804,33.46,81411.43,0.0,-0.35997,0.00014,29.95399]
[1778440563484,33.46,81411.43,0.0,-0.35997,0.00014,29.95399]
[1778440565949,33.46,81414.59,0.0,-0.35951,0.00014,29.94198]
[1778440565965,33.46,81414.59,0.0,-0.35951,0.00014,29.94198]
[1778440566836,33.46,81415.8,0.0,-0.35934,0.00014,29.93743]
[1778440567093,33.46,81415.8,0.0,-0.35934,0.00014,29.93743]
[1778440567844,33.46,81416.36,0.0,-0.35925,0.00014,29.93526]
[1778440569812,33.45,81419.76,0.0,-0.35877,0.00014,29.92268]
[1778440569834,33.45,81419.76,0.0,-0.35877,0.00014,29.92268]
[1778440569858,33.45,81420.24,0.0,-0.3587,0.00014,29.9208]
[1778440570090,33.45,81420.24,0.0,-0.3587,0.00014,29.9208]
[1778440570127,33.45,81420.24,0.0,-0.3587,0.00014,29.9208]
[1778440570134,33.45,81420.24,0.0,-0.3587,0.00014,29.9208]
[1778440570139,33.45,81420.24,0.0,-0.3587,0.00014,29.9208]
[1778440570865,33.45,81420.53,0.0,-0.35866,0.00014,29.91962]
[1778440573342,33.45,81422.96,0.0,-0.35831,0.00014,29.91045]
[1778440573404,33.45,81422.96,0.0,-0.35831,0.00014,29.91045]
[1778440573414,33.45,81422.96,0.0,-0.35831,0.00014,29.91045]
[1778440573886,33.45,81423.44,0.0,-0.35824,0.00014,29.90858]
[1778440574770,33.45,81423.44,0.0,-0.35824,0.00014,29.90858]
[1778440575707,33.45,81425.18,0.0,-0.358,0.00014,29.90205]
[1778440579907,33.44,81429.72,0.0,-0.35735,0.00014,29.88486]
[1778440579924,33.44,81429.72,0.0,-0.35735,0.00014,29.88486]
[1778440580166,33.44,81429.72,0.0,-0.35735,0.00014,29.88486]
[1778440580172,33.44,81430.44,0.0,-0.35724,0.00014,29.88202]
[1778440583363,33.44,81436.47,0.0,-0.3564,0.00014,29.8594]
[1778440583377,33.44,81436.47,0.0,-0.3564,0.00014,29.8594]
[1778440583475,33.44,81436.47,0.0,-0.3564,0.00014,29.8594]
[1778440583552,33.44,81436.47,0.0,-0.3564,0.00014,29.8594]
[1778440583662,33.44,81436.47,0.0,-0.3564,0.00014,29.8594]
[1778440583770,33.44,81436.47,0.0,-0.3564,0.00014,29.8594]
[1778440583834,33.44,81436.67,0.0,-0.35637,0.00014,29.85859]
[1778440584227,33.44,81436.67,0.0,-0.35637,0.00014,29.85859]
[1778440584522,33.44,81455.25,0.0,-0.35378,0.00014,29.78843]
[1778440585320,33.44,81455.25,0.0,-0.35378,0.00014,29.78843]
[1778440585342,33.44,81455.25,0.0,-0.35378,0.00014,29.78843]
[1778440586233,33.44,81462.98,0.0,-0.35271,0.00014,29.75891]
[1778440586267,33.44,81462.98,0.0,-0.35271,0.00014,29.75891]
[1778440586307,33.44,81463.69,0.0,-0.35261,0.00014,29.75619]
[1778440587959,33.44,81463.16,0.0,-0.35269,0.00014,29.75823]
[1778440587997,33.44,81462.61,0.0,-0.35276,0.00014,29.76034]
[1778440589008,33.44,81462.61,0.0,-0.35276,0.00014,29.76034]
[1778440589063,33.44,81462.54,0.0,-0.35277,0.00014,29.76062]
[1778440590078,33.44,81462.54,0.0,-0.35277,0.00014,29.76062]
[1778440592080,33.44,81462.27,0.0,-0.3528,0.00014,29.75836]
[1778440592722,33.44,81462.27,0.0,-0.3528,0.00014,29.75836]
[1778440592731,33.44,81462.27,0.0,-0.3528,0.00014,29.75836]
[1778440598132,33.44,81460.67,0.0,-0.35302,0.00014,29.76452]
[1778440598440,33.44,81460.67,0.0,-0.35302,0.00014,29.76452]
[1778440598477,33.44,81460.67,0.0,-0.35302,0.00014,29.76452]
[1778440602245,33.44,81450.81,0.0,-0.35439,0.00014,29.80205]
[1778440603438,33.44,81449.44,0.0,-0.35458,0.00014,29.80722]
[1778440604302,33.44,81448.54,0.0,-0.3547,0.00014,29.8106]
[1778440604392,33.44,81446.83,0.0,-0.35494,0.00014,29.81703]
[1778440605792,33.44,81446.83,0.0,-0.35494,0.00014,29.81703]
[1778440606327,33.44,81446.26,0.0,-0.35502,0.00014,29.81915]
[1778440606591,33.44,81445.61,0.0,-0.35511,0.00014,29.82157]
[1778440608372,33.44,81445.61,0.0,-0.35511,0.00014,29.82154]
[1778440608515,33.44,81445.61,0.0,-0.35511,0.00014,29.82154]
[1778440608677,33.44,81444.89,0.0,-0.35521,0.00014,29.82421]
[1778440609529,33.44,81444.89,0.0,-0.35521,0.00014,29.82421]
[1778440609748,33.44,81444.89,0.0,-0.35521,0.00014,29.82421]
[1778440610345,33.44,81445.22,0.0,-0.35516,0.00014,29.82293]
[1778440610427,33.44,81445.22,0.0,-0.35516,0.00014,29.82293]
[1778440610474,33.44,81443.49,0.0,-0.3554,0.00014,29.82941]
[1778440614494,33.44,81436.31,0.0,-0.35639,0.00014,29.85622]
[1778440614561,33.44,81436.31,0.0,-0.35639,0.00014,29.85616]
[1778440620216,33.43,81434.58,0.0,-0.35662,0.00014,29.86227]
[1778440623055,33.43,81434.13,0.0,-0.35668,0.00014,29.86382]
[1778440623067,33.43,81434.13,0.0,-0.35668,0.00014,29.86382]
[1778440624969,33.43,81431.54,0.0,-0.35703,0.00014,29.87334]
[1778440625251,33.43,81431.46,0.0,-0.35704,0.00014,29.87356]
[1778440626729,33.43,81431.46,0.0,-0.35704,0.00014,29.87356]
[1778440626820,33.43,81431.96,0.0,-0.35697,0.00014,29.87163]
[1778440630024,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440630034,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440630041,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440630063,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440630174,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440630834,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440630837,33.43,81427.38,0.0,-0.3576,0.00014,29.88843]
[1778440632416,33.43,81413.12,0.0,-0.35959,0.00014,29.94075]
[1778440638609,33.42,81405.76,0.0,-0.36059,0.00014,29.96688]
[1778440642284,33.42,81401.18,0.0,-0.36122,0.00014,29.983]
[1778440642959,33.42,81401.18,0.0,-0.36122,0.00014,29.983]
[1778440642975,33.41,81404.07,0.0,-0.36081,0.00014,29.97242]
[1778440643129,33.41,81404.07,0.0,-0.36081,0.00014,29.97242]
[1778440643137,33.41,81404.07,0.0,-0.36081,0.00014,29.97242]
[1778440643162,33.41,81404.07,0.0,-0.36081,0.00014,29.97242]
[1778440643186,33.41,81404.07,0.0,-0.36081,0.00014,29.97242]
[1778440645806,33.41,81413.72,0.0,-0.35945,0.00014,29.93696]
[1778440648047,33.41,81413.39,0.0,-0.35949,0.00014,29.938]
[1778440648065,33.41,81413.39,0.0,-0.35949,0.00014,29.938]
[1778440651489,33.41,81412.62,0.0,-0.35959,0.00014,29.94058]
[1778440651516,33.41,81412.62,0.0,-0.35959,0.00014,29.94058]
[1778440656834,33.4,81411.87,0.0,-0.35966,0.00014,29.9396]
[1778440659869,33.4,81411.47,0.0,-0.35972,0.00014,29.94093]
[1778440659902,33.4,81411.47,0.0,-0.35972,0.00014,29.94093]
[1778440661942,33.4,81411.03,0.0,-0.35977,0.00014,29.9424]
[1778440661949,33.4,81411.03,0.0,-0.35977,0.00014,29.9424]
[1778440667902,33.4,81409.64,0.0,-0.35995,0.00014,29.94708]
[1778440667911,33.4,81409.64,0.0,-0.35995,0.00014,29.94708]
[1778440673588,33.39,81410.06,0.0,-0.35988,0.00014,29.9451]
[1778440675887,33.39,81409.85,0.0,-0.35991,0.00014,29.9458]
[1778440677873,33.39,81415.19,0.0,-0.35916,0.00014,29.92613]
[1778440677906,33.39,81415.19,0.0,-0.35915,0.00014,29.92607]
[1778440678641,33.39,81415.19,0.0,-0.35915,0.00014,29.92607]
[1778440678726,33.39,81415.25,0.0,-0.35914,0.00014,29.9258]
[1778440683987,33.39,81415.52,0.0,-0.3591,0.00014,29.92459]
[1778440684665,33.39,81413.59,0.0,-0.35936,0.00014,29.93157]
[1778440685561,33.39,81413.59,0.0,-0.35936,0.00014,29.93157]
[1778440686042,33.39,81410.85,0.0,-0.35975,0.00014,29.94154]
[1778440686679,33.39,81409.67,0.0,-0.35991,0.00014,29.94579]
[1778440688089,33.39,81410.11,0.0,-0.35984,0.00014,29.94411]
[1778440688692,33.38,81410.56,0.0,-0.35978,0.00014,29.9424]
[1778440693729,33.38,81412.67,0.0,-0.35947,0.00014,29.93434]
[1778440698763,33.38,81415.74,0.0,-0.35903,0.00014,29.92274]
[1778440703799,33.38,81417.52,0.0,-0.35877,0.00014,29.91586]
[1778440708833,33.37,81420.28,0.0,-0.35837,0.00014,29.90536]
[1778440714875,33.37,81421.99,0.0,-0.35811,0.00014,29.89537]
[1778440720519,33.37,81422.3,0.0,-0.35806,0.00014,29.89404]
[1778440726959,33.36,81424.51,0.0,-0.35773,0.00014,29.88531]
[1778440730884,33.36,81425.33,0.0,-0.35761,0.00014,29.88209]
[1778440730987,33.36,81425.68,0.0,-0.35756,0.00014,29.88073]
[1778440732643,33.36,81425.99,0.0,-0.35752,0.00014,29.87952]
[1778440732651,33.36,81425.99,0.0,-0.35752,0.00014,29.87952]
[1778440732672,33.36,81425.99,0.0,-0.35752,0.00014,29.87952]
[1778440732713,33.36,81425.99,0.0,-0.35752,0.00014,29.87952]
[1778440732980,33.36,81425.99,0.0,-0.35752,0.00014,29.87952]
[1778440733029,33.36,81425.99,0.0,-0.35752,0.00014,29.87952]
[1778440733002,33.36,81425.99,0.0,-0.35751,0.00014,29.87946]
[1778440733083,33.36,81425.99,0.0,-0.35751,0.00014,29.87946]
[1778440734288,33.36,81431.84,0.0,-0.35669,0.00014,29.85759]
[1778440734954,33.36,81431.84,0.0,-0.35669,0.00014,29.85759]
[1778440735050,33.36,81445.0,0.0,-0.35486,0.00014,29.80802]
[1778440740056,33.36,81444.01,0.0,-0.35499,0.00014,29.81174]
[1778440745092,33.36,81441.9,0.0,-0.35529,0.00014,29.81968]
[1778440747170,33.36,81441.74,0.0,-0.35531,0.00014,29.82026]
[1778440747465,33.36,81436.5,0.0,-0.35604,0.00014,29.83999]
[1778440749000,33.36,81436.5,0.0,-0.35604,0.00014,29.83999]
[1778440749031,33.36,81436.5,0.0,-0.35604,0.00014,29.83999]
[1778440749199,33.36,81431.62,0.0,-0.35672,0.00014,29.85826]
[1778440749548,33.36,81426.75,0.0,-0.3574,0.00014,29.87638]
[1778440753274,33.36,81427.46,0.0,-0.35729,0.00014,29.87359]
[1778440753851,33.36,81427.46,0.0,-0.35729,0.00014,29.87359]
[1778440753870,33.36,81427.46,0.0,-0.35729,0.00014,29.87359]
[1778440753952,33.35,81427.46,0.0,-0.35729,0.00014,29.87354]
[1778440754663,33.35,81427.46,0.0,-0.35729,0.00014,29.87354]
[1778440755312,33.35,81427.46,0.0,-0.35729,0.00014,29.8735]
[1778440755537,33.35,81427.75,0.0,-0.35725,0.00014,29.87237]
[1778440761204,33.35,81428.93,0.0,-0.35708,0.00014,29.86773]
[1778440763464,33.35,81429.05,0.0,-0.35706,0.00014,29.86724]
[1778440763560,33.35,81429.34,0.0,-0.35701,0.00014,29.86607]
[1778440764914,33.35,81429.34,0.0,-0.35701,0.00014,29.86607]
[1778440765510,33.35,81430.01,0.0,-0.35692,0.00014,29.86353]
[1778440765579,33.35,81430.03,0.0,-0.35692,0.00014,29.86341]
[1778440771274,33.35,81429.46,0.0,-0.35698,0.00014,29.86203]
[1778440773656,33.35,81429.23,0.0,-0.357,0.00014,29.86281]
[1778440773757,33.35,81429.18,0.0,-0.35701,0.00014,29.86295]
[1778440777296,33.35,81429.18,0.0,-0.35701,0.00014,29.86287]
[1778440777321,33.35,81429.18,0.0,-0.35701,0.00014,29.86287]
[1778440778085,33.35,81429.18,0.0,-0.35701,0.00014,29.86287]
[1778440778104,33.35,81429.18,0.0,-0.35701,0.00014,29.86287]
[1778440778847,33.34,81428.81,0.0,-0.35706,0.00014,29.86416]
[1778440778879,33.34,81428.81,0.0,-0.35706,0.00014,29.86416]
[1778440780043,33.34,81428.81,0.0,-0.35705,0.00014,29.86412]
[1778440780337,33.34,81428.8,0.0,-0.35705,0.00014,29.86407]
[1778440785384,33.34,81423.92,0.0,-0.35773,0.00014,29.88203]
[1778440785933,33.34,81423.92,0.0,-0.35773,0.00014,29.88203]
[1778440785965,33.34,81423.92,0.0,-0.35773,0.00014,29.88203]
[1778440785996,33.34,81423.92,0.0,-0.35773,0.00014,29.88203]
[1778440786030,33.34,81424.45,0.0,-0.35765,0.00014,29.88]
[1778440791036,33.34,81421.09,0.0,-0.35811,0.00014,29.89223]
[1778440797815,33.33,81415.69,0.0,-0.35885,0.00014,29.91171]
[1778440803514,33.33,81415.51,0.0,-0.35887,0.00014,29.91202]
[1778440804716,33.33,81415.51,0.0,-0.35887,0.00014,29.91202]
[1778440804735,33.33,81415.51,0.0,-0.35887,0.00014,29.91202]
[1778440811569,33.33,81417.59,0.0,-0.35856,0.00014,29.90389]
[1778440816604,33.32,81419.1,0.0,-0.35834,0.00014,29.89803]
[1778440821641,33.32,81419.96,0.0,-0.35821,0.00014,29.89457]
[1778440826647,33.32,81419.86,0.0,-0.35821,0.00014,29.8947]
[1778440826756,33.32,81419.86,0.0,-0.35821,0.00014,29.8947]
[1778440826857,33.32,81420.15,0.0,-0.35817,0.00014,29.89356]
[1778440827227,33.32,81420.15,0.0,-0.35817,0.00014,29.89356]
[1778440828807,33.32,81419.2,0.0,-0.3583,0.00014,29.89702]
[1778440828910,33.32,81419.2,0.0,-0.3583,0.00014,29.89696]
[1778440834731,33.31,81413.97,0.0,-0.35901,0.00014,29.91262]
[1778440839987,33.31,81409.1,0.0,-0.35968,0.00014,29.93028]
[1778440845123,33.31,81409.22,0.0,-0.35966,0.00014,29.92956]
[1778440851261,33.31,81407.91,0.0,-0.35983,0.00014,29.93405]
[1778440851355,33.31,81407.91,0.0,-0.35983,0.00014,29.93395]
[1778440857174,33.3,81405.22,0.0,-0.3602,0.00014,29.9436]
[1778440857379,33.3,81405.32,0.0,-0.36018,0.00014,29.94324]
[1778440857895,33.3,81405.32,0.0,-0.36018,0.00014,29.94314]
[1778440860247,33.3,81405.27,0.0,-0.36019,0.00014,29.94333]
[1778440861018,33.3,81407.11,0.0,-0.35992,0.00014,29.93646]
[1778440861437,33.3,81407.11,0.0,-0.35992,0.00014,29.93646]
[1778440861472,33.3,81407.11,0.0,-0.35992,0.00014,29.93646]
[1778440861926,33.3,81405.78,0.0,-0.36011,0.00014,29.94128]
[1778440866956,33.3,81405.55,0.0,-0.36013,0.00014,29.94192]
[1778440872998,33.3,81406.65,0.0,-0.35997,0.00014,29.93767]
[1778440878570,33.3,81407.9,0.0,-0.35979,0.00014,29.93302]
[1778440878827,33.3,81407.9,0.0,-0.35979,0.00014,29.93302]
[1778440878866,33.3,81407.9,0.0,-0.35979,0.00014,29.93302]
[1778440879520,33.3,81407.9,0.0,-0.35979,0.00014,29.93288]
[1778440879554,33.3,81407.9,0.0,-0.35979,0.00014,29.93288]
[1778440880407,33.3,81415.28,0.0,-0.35875,0.00014,29.90569]
[1778440880442,33.3,81415.28,0.0,-0.35875,0.00014,29.90569]
[1778440881859,33.29,81419.72,0.0,-0.35813,0.00014,29.88923]
[1778440881883,33.29,81419.72,0.0,-0.35813,0.00014,29.88923]
[1778440887096,33.29,81418.79,0.0,-0.35826,0.00014,29.89261]
[1778440896166,33.29,81416.92,0.0,-0.3585,0.00014,29.89611]
[1778440901199,33.29,81413.7,0.0,-0.35895,0.00014,29.90791]
[1778440905813,33.29,81413.76,0.0,-0.35894,0.00014,29.90762]
[1778440905871,33.29,81413.76,0.0,-0.35894,0.00014,29.90762]
[1778440905916,33.29,81413.76,0.0,-0.35894,0.00014,29.90758]
[1778440907266,33.29,81405.85,0.0,-0.36005,0.00014,29.93662]
[1778440907517,33.29,81405.85,0.0,-0.36005,0.00014,29.93662]
[1778440907531,33.29,81405.85,0.0,-0.36005,0.00014,29.93662]
[1778440907533,33.29,81402.47,0.0,-0.36052,0.00014,29.94892]
[1778440908414,33.29,81402.47,0.0,-0.36052,0.00014,29.94892]
[1778440908965,33.29,81402.47,0.0,-0.36052,0.00014,29.94892]
[1778440908998,33.29,81402.47,0.0,-0.36052,0.00014,29.94892]
[1778440910463,33.29,81396.39,0.0,-0.36137,0.00014,29.97097]
[1778440912325,33.29,81395.09,0.0,-0.36155,0.00014,29.97553]
[1778440912355,33.29,81395.09,0.0,-0.36155,0.00014,29.97553]
[1778440912368,33.29,81395.09,0.0,-0.36155,0.00014,29.97553]
[1778440913160,33.29,81397.87,0.0,-0.36116,0.00014,29.9653]
[1778440913349,33.29,81397.87,0.0,-0.36116,0.00014,29.9653]
[1778440914557,33.29,81401.24,0.0,-0.36068,0.00014,29.95296]
[1778440915168,33.29,81400.45,0.0,-0.36079,0.00014,29.95577]
[1778440920169,33.28,81399.69,0.0,-0.36088,0.00014,29.95824]
[1778440925183,33.28,81401.54,0.0,-0.36061,0.00014,29.95113]
[1778440927188,33.28,81401.49,0.0,-0.36061,0.00014,29.95119]
[1778440928268,33.28,81400.99,0.0,-0.36068,0.00014,29.95289]
[1778440928849,33.28,81400.99,0.0,-0.36068,0.00014,29.95289]
[1778440928858,33.28,81400.99,0.0,-0.36068,0.00014,29.95289]
[1778440929190,33.28,81400.39,0.0,-0.36076,0.00014,29.95502]
[1778440934200,33.27,81401.38,0.0,-0.36061,0.00014,29.95118]
[1778440935921,33.27,81400.89,0.0,-0.36068,0.00014,29.95285]
[1778440936221,33.27,81397.65,0.0,-0.36113,0.00014,29.96459]
[1778440941242,33.27,81401.71,0.0,-0.36056,0.00014,29.9496]
[1778440943826,33.27,81402.53,0.0,-0.36044,0.00014,29.94647]
[1778440943840,33.27,81402.53,0.0,-0.36044,0.00014,29.94647]
[1778440945159,33.27,81407.3,0.0,-0.35976,0.00014,29.92896]
[1778440945260,33.27,81407.29,0.0,-0.35976,0.00014,29.92895]
[1778440952564,33.27,81408.69,0.0,-0.35955,0.00014,29.92032]
[1778440957959,33.27,81408.56,0.0,-0.35956,0.00014,29.9207]
[1778440957966,33.27,81408.56,0.0,-0.35956,0.00014,29.9207]
[1778440958058,33.27,81408.7,0.0,-0.35954,0.00014,29.92017]
[1778440959534,33.26,81408.84,0.0,-0.35952,0.00014,29.91963]
[1778440964649,33.26,81409.05,0.0,-0.35949,0.00014,29.91872]
[1778440965655,33.26,81409.05,0.0,-0.35949,0.00014,29.91872]
[1778440971771,33.26,81410.76,0.0,-0.35924,0.00014,29.91233]
[1778440971872,33.26,81410.69,0.0,-0.35925,0.00014,29.91255]
[1778440977740,33.26,81410.69,0.0,-0.35925,0.00014,29.91244]
[1778440982776,33.26,81410.76,0.0,-0.35924,0.00014,29.91209]
[1778440985832,33.26,81410.59,0.0,-0.35926,0.00014,29.91268]
[1778440985844,33.26,81410.59,0.0,-0.35926,0.00014,29.91268]
[1778440985993,33.26,81410.59,0.0,-0.35926,0.00014,29.91268]
[1778440986109,33.26,81410.59,0.0,-0.35926,0.00014,29.91268]
[1778440986149,33.26,81410.59,0.0,-0.35926,0.00014,29.91268]
[1778440986176,33.26,81410.59,0.0,-0.35926,0.00014,29.91268]
[1778440986227,33.26,81411.15,0.0,-0.35918,0.00014,29.9106]
[1778440986767,33.26,81411.15,0.0,-0.35918,0.00014,29.9106]
[1778440986812,33.26,81411.15,0.0,-0.35918,0.00014,29.9106]
[1778440986913,33.26,81423.92,0.0,-0.35739,0.00014,29.86321]
[1778440988026,33.26,81423.92,0.0,-0.35739,0.00014,29.86321]
[1778440988042,33.26,81423.92,0.0,-0.35739,0.00014,29.86321]
[1778440988109,33.26,81423.92,0.0,-0.35739,0.00014,29.86321]
[1778440988252,33.26,81424.46,0.0,-0.35731,0.00014,29.86117]
[1778440988843,33.26,81434.08,0.0,-0.35596,0.00014,29.82508]
[1778440989560,33.26,81434.08,0.0,-0.35596,0.00014,29.82508]
[1778440990240,33.26,81434.08,0.0,-0.35596,0.00014,29.82508]
[1778440990314,33.26,81437.51,0.0,-0.35548,0.00014,29.81213]
[1778440992102,33.26,81437.51,0.0,-0.35548,0.00014,29.81216]
[1778440992106,33.26,81437.51,0.0,-0.35548,0.00014,29.81216]
[1778440998821,33.26,81441.28,0.0,-0.35497,0.00014,29.79813]
[1778441006340,33.26,81447.21,0.0,-0.35414,0.00014,29.77578]
[1778441011982,33.27,81450.44,0.0,-0.35369,0.00014,29.76027]
[1778441019536,33.27,81452.79,0.0,-0.35336,0.00014,29.75137]
[1778441025333,33.27,81455.43,0.0,-0.353,0.00014,29.74139]
[1778441030406,33.27,81457.19,0.0,-0.35276,0.00014,29.73477]
[1778441034287,33.27,81458.4,0.0,-0.35259,0.00014,29.73015]
[1778441034322,33.27,81458.4,0.0,-0.35259,0.00014,29.73015]
[1778441034330,33.27,81468.0,0.0,-0.35125,0.00014,29.69299]
[1778441034472,33.27,81468.0,0.0,-0.35125,0.00014,29.69299]
[1778441034553,33.27,81468.0,0.0,-0.35125,0.00014,29.69299]
[1778441034827,33.27,81468.0,0.0,-0.35125,0.00014,29.69299]
[1778441034892,33.27,81468.0,0.0,-0.35125,0.00014,29.69299]
[1778441035154,33.27,81467.72,0.0,-0.3513,0.00014,29.69415]
[1778441036849,33.27,81474.63,0.0,-0.35033,0.00014,29.66717]
[1778441037168,33.27,81473.75,0.0,-0.35046,0.00014,29.67069]
[1778441037842,33.27,81473.75,0.0,-0.35046,0.00014,29.67069]
[1778441038374,33.27,81473.4,0.0,-0.35051,0.00014,29.67213]
[1778441038397,33.27,81473.4,0.0,-0.35051,0.00014,29.67213]
[1778441039183,33.27,81472.81,0.0,-0.35059,0.00014,29.6745]
[1778441039590,33.27,81472.81,0.0,-0.35059,0.00014,29.6745]
[1778441040189,33.27,81471.83,0.0,-0.35073,0.00014,29.6784]
[1778441040630,33.27,81471.83,0.0,-0.35073,0.00014,29.6784]
[1778441041196,33.27,81471.72,0.0,-0.35075,0.00014,29.67889]
[1778441043909,33.27,81472.1,0.0,-0.3507,0.00014,29.67753]
[1778441044150,33.27,81472.1,0.0,-0.3507,0.00014,29.67753]
[1778441044965,33.28,81469.4,0.0,-0.35108,0.00014,29.68813]
[1778441045226,33.28,81469.4,0.0,-0.35108,0.00014,29.68819]
[1778441045730,33.28,81469.4,0.0,-0.35108,0.00014,29.68819]
[1778441046253,33.28,81469.4,0.0,-0.35108,0.00014,29.68819]
[1778441046256,33.28,81469.4,0.0,-0.35108,0.00014,29.68819]
[1778441046270,33.28,81469.4,0.0,-0.35108,0.00014,29.68819]
[1778441046281,33.28,81466.3,0.0,-0.35151,0.00014,29.70031]
[1778441047416,33.28,81466.3,0.0,-0.35152,0.00014,29.70037]
[1778441047910,33.28,81466.3,0.0,-0.35152,0.00014,29.70037]
[1778441047945,33.28,81464.62,0.0,-0.35175,0.00014,29.70694]
[1778441049361,33.28,81464.62,0.0,-0.35175,0.00014,29.70694]
[1778441049465,33.28,81464.62,0.0,-0.35175,0.00014,29.70699]
[1778441049817,33.28,81464.62,0.0,-0.35175,0.00014,29.70699]
[1778441053539,33.28,81456.35,0.0,-0.35291,0.00014,29.73908]
[1778441054288,33.28,81456.35,0.0,-0.35291,0.00014,29.7391]
[1778441055048,33.28,81456.35,0.0,-0.35291,0.00014,29.7391]
[1778441055596,33.28,81456.41,0.0,-0.3529,0.00014,29.73889]
[1778441056303,33.28,81456.41,0.0,-0.3529,0.00014,29.7389]
[1778441061337,33.28,81454.25,0.0,-0.35321,0.00014,29.74725]
[1778441065210,33.28,81455.78,0.0,-0.35299,0.00014,29.74139]
[1778441065323,33.28,81455.78,0.0,-0.35299,0.00014,29.74139]
[1778441065367,33.28,81455.95,0.0,-0.35297,0.00014,29.74075]
[1778441065823,33.28,81455.95,0.0,-0.35297,0.00014,29.74075]
[1778441065855,33.28,81455.95,0.0,-0.35297,0.00014,29.74075]
[1778441067380,33.28,81471.23,0.0,-0.35084,0.00014,29.68156]
[1778441067888,33.28,81471.23,0.0,-0.35084,0.00014,29.68156]
[1778441068385,33.28,81468.91,0.0,-0.35117,0.00014,29.69065]
[1778441071992,33.28,81463.23,0.0,-0.35196,0.00014,29.71273]
[1778441071999,33.28,81463.23,0.0,-0.35196,0.00014,29.71273]
[1778441074058,33.28,81462.56,0.0,-0.35204,0.00014,29.71203]
[1778441074153,33.28,81465.09,0.0,-0.35169,0.00014,29.70224]
[1778441079800,33.28,81464.1,0.0,-0.35183,0.00014,29.7062]
[1778441086059,33.28,81464.54,0.0,-0.35177,0.00014,29.70458]
[1778441092040,33.28,81462.55,0.0,-0.35205,0.00014,29.71244]
[1778441097591,33.29,81461.88,0.0,-0.35215,0.00014,29.71522]
[1778441102628,33.29,81461.58,0.0,-0.3522,0.00014,29.71651]
[1778441106499,33.29,81464.66,0.0,-0.35177,0.00014,29.70466]
[1778441106713,33.29,81464.66,0.0,-0.35177,0.00014,29.70466]
[1778441107259,33.29,81466.57,0.0,-0.35151,0.00014,29.69729]
[1778441112273,33.29,81468.18,0.0,-0.35129,0.00014,29.69121]
[1778441118094,33.29,81471.99,0.0,-0.35077,0.00014,29.67671]
[1778441123187,33.29,81469.78,0.0,-0.35108,0.00014,29.68534]
[1778441128809,33.29,81471.32,0.0,-0.35086,0.00014,29.67928]
[1778441134442,33.29,81473.74,0.0,-0.35051,0.00014,29.66652]
[1778441139420,33.29,81472.74,0.0,-0.35064,0.00014,29.67007]
[1778441140220,33.29,81474.88,0.0,-0.35034,0.00014,29.66155]
[1778441145929,33.28,81474.76,0.0,-0.35034,0.00014,29.66162]
[1778441150422,33.28,81473.35,0.0,-0.35053,0.00014,29.66693]
[1778441151701,33.28,81470.99,0.0,-0.35086,0.00014,29.67601]
[1778441151971,33.28,81471.82,0.0,-0.35074,0.00014,29.6727]
[1778441157411,33.28,81472.22,0.0,-0.35067,0.00014,29.67086]
[1778441157842,33.28,81472.19,0.0,-0.35068,0.00014,29.67091]
[1778441158013,33.28,81470.75,0.0,-0.35087,0.00014,29.67647]
[1778441160360,33.28,81459.63,0.0,-0.35243,0.00014,29.71973]
[1778441166070,33.28,81458.28,0.0,-0.35262,0.00014,29.72528]
[1778441166612,33.28,81458.28,0.0,-0.35262,0.00014,29.72528]
[1778441166643,33.28,81458.28,0.0,-0.35262,0.00014,29.72528]
[1778441166647,33.28,81458.28,0.0,-0.35262,0.00014,29.72528]
[1778441166906,33.28,81458.28,0.0,-0.35262,0.00014,29.72528]
[1778441166912,33.28,81458.28,0.0,-0.35262,0.00014,29.72528]
[1778441167304,33.28,81452.98,0.0,-0.35337,0.00014,29.74572]
[1778441168192,33.28,81452.98,0.0,-0.35337,0.00014,29.74572]
[1778441168220,33.28,81452.98,0.0,-0.35337,0.00014,29.74572]
[1778441171477,33.28,81444.45,0.0,-0.35456,0.00014,29.77843]
[1778441172011,33.28,81444.45,0.0,-0.35456,0.00014,29.77845]
[1778441172131,33.28,81441.27,0.0,-0.35501,0.00014,29.79053]
[1778441177166,33.28,81443.55,0.0,-0.35469,0.00014,29.78185]
[1778441182360,33.28,81446.07,0.0,-0.35433,0.00014,29.77224]
[1778441182461,33.28,81445.58,0.0,-0.3544,0.00014,29.7741]
[1778441183572,33.28,81445.58,0.0,-0.3544,0.00014,29.77409]
[1778441183652,33.28,81445.58,0.0,-0.3544,0.00014,29.77409]
[1778441183972,33.28,81445.58,0.0,-0.3544,0.00014,29.77409]
[1778441186623,33.28,81440.07,0.0,-0.35517,0.00014,29.79498]
[1778441187381,33.28,81440.07,0.0,-0.35517,0.00014,29.79498]
[1778441187487,33.28,81440.07,0.0,-0.35517,0.00014,29.79498]
[1778441189103,33.28,81432.96,0.0,-0.35616,0.00014,29.82177]
[1778441190528,33.28,81436.72,0.0,-0.35563,0.00014,29.80752]
[1778441190534,33.28,81436.72,0.0,-0.35563,0.00014,29.80752]
[1778441190576,33.28,81436.72,0.0,-0.35563,0.00014,29.80752]
[1778441191124,33.28,81436.72,0.0,-0.35563,0.00014,29.80752]
[1778441191266,33.28,81436.95,0.0,-0.35559,0.00014,29.80331]
[1778441193279,33.28,81446.44,0.0,-0.35426,0.00014,29.76724]
[1778441196911,33.28,81447.18,0.0,-0.35416,0.00014,29.7644]
[1778441196952,33.28,81447.18,0.0,-0.35416,0.00014,29.7644]
[1778441196979,33.28,81447.18,0.0,-0.35416,0.00014,29.7644]
[1778441197032,33.28,81447.18,0.0,-0.35416,0.00014,29.7644]
[1778441197040,33.28,81447.18,0.0,-0.35416,0.00014,29.7644]
[1778441197308,33.28,81447.21,0.0,-0.35415,0.00014,29.76428]
[1778441199322,33.28,81455.87,0.0,-0.35294,0.00014,29.7311]
[1778441201955,33.28,81457.45,0.0,-0.35272,0.00014,29.72506]
[1778441201979,33.28,81457.45,0.0,-0.35272,0.00014,29.72506]
[1778441202814,33.28,81457.45,0.0,-0.35272,0.00014,29.72508]
[1778441202847,33.28,81457.45,0.0,-0.35272,0.00014,29.72508]
[1778441203441,33.28,81457.45,0.0,-0.35272,0.00014,29.72508]
[1778441204864,33.28,81458.11,0.0,-0.35263,0.00014,29.72258]
[1778441205825,33.28,81458.73,0.0,-0.35255,0.00014,29.72021]
[1778441205852,33.28,81458.73,0.0,-0.35255,0.00014,29.72021]
[1778441206503,33.28,81458.73,0.0,-0.35255,0.00014,29.72021]
[1778441206512,33.28,81458.73,0.0,-0.35255,0.00014,29.72021]
[1778441207400,33.28,81458.77,0.0,-0.35254,0.00014,29.72009]
[1778441207409,33.28,81458.77,0.0,-0.35254,0.00014,29.72009]
[1778441208940,33.28,81459.7,0.0,-0.35242,0.00014,29.71652]
[1778441208966,33.28,81459.7,0.0,-0.35242,0.00014,29.71652]
[1778441214017,33.28,81460.48,0.0,-0.35231,0.00014,29.71364]
[1778441214049,33.28,81460.48,0.0,-0.35231,0.00014,29.71364]
[1778441215573,33.28,81465.23,0.0,-0.35165,0.00014,29.69526]
[1778441217142,33.28,81467.69,0.0,-0.35131,0.00014,29.68572]
[1778441217448,33.28,81468.03,0.0,-0.35126,0.00014,29.68443]
[1778441221228,33.28,81467.42,0.0,-0.35135,0.00014,29.6869]
[1778441221478,33.28,81466.92,0.0,-0.35142,0.00014,29.68887]
[1778441226512,33.29,81465.27,0.0,-0.35166,0.00014,29.69544]
[1778441228821,33.29,81465.21,0.0,-0.35167,0.00014,29.69574]
[1778441229377,33.29,81465.21,0.0,-0.35167,0.00014,29.69574]
[1778441229534,33.29,81464.85,0.0,-0.35172,0.00014,29.69717]
[1778441231410,33.29,81465.14,0.0,-0.35168,0.00014,29.69608]
[1778441231549,33.29,81465.2,0.0,-0.35167,0.00014,29.69588]
[1778441237390,33.29,81464.8,0.0,-0.35173,0.00014,29.69754]
[1778441243632,33.29,81462.93,0.0,-0.352,0.00014,29.70512]
[1778441250331,33.29,81462.16,0.0,-0.35211,0.00014,29.70828]
[1778441255716,33.3,81464.9,0.0,-0.35173,0.00014,29.69474]
[1778441261076,33.3,81467.37,0.0,-0.3514,0.00014,29.68552]
[1778441267328,33.3,81468.14,0.0,-0.3513,0.00014,29.68278]
[1778441271146,33.3,81458.57,0.0,-0.35265,0.00014,29.7202]
[1778441276865,33.31,81458.43,0.0,-0.35267,0.00014,29.72092]
[1778441281871,33.31,81459.31,0.0,-0.35255,0.00014,29.7176]
[1778441286936,33.31,81465.28,0.0,-0.35172,0.00014,29.69465]
[1778441291970,33.31,81459.59,0.0,-0.35252,0.00014,29.71671]
[1778441297006,33.31,81461.37,0.0,-0.35227,0.00014,29.70986]
[1778441302041,33.31,81462.71,0.0,-0.35209,0.00014,29.70469]
[1778441307076,33.31,81465.82,0.0,-0.35165,0.00014,29.69268]
[1778441310577,33.31,81468.69,0.0,-0.35126,0.00014,29.68155]
[1778441310649,33.31,81472.77,0.0,-0.35069,0.00014,29.66568]
[1778441311511,33.31,81475.01,0.0,-0.35036,0.00014,29.65364]
[1778441317147,33.31,81478.64,0.0,-0.34987,0.00014,29.63968]
[1778441322186,33.31,81477.6,0.0,-0.35002,0.00014,29.644]
[1778441327219,33.31,81477.27,0.0,-0.35008,0.00014,29.64554]
[1778441332254,33.32,81476.29,0.0,-0.35022,0.00014,29.64961]
[1778441337673,33.32,81476.98,0.0,-0.35013,0.00014,29.64717]
[1778441337745,33.32,81476.84,0.0,-0.35015,0.00014,29.64771]
[1778441340903,33.32,81476.58,0.0,-0.35019,0.00014,29.64889]
[1778441341753,33.32,81479.45,0.0,-0.3498,0.00014,29.63769]
[1778441342326,33.32,81479.45,0.0,-0.3498,0.00014,29.63774]
[1778441347359,33.32,81475.34,0.0,-0.35038,0.00014,29.65413]
[1778441352394,33.33,81477.65,0.0,-0.35006,0.00014,29.64535]
[1778441354021,33.33,81477.52,0.0,-0.35008,0.00014,29.64592]
[1778441354408,33.33,81478.41,0.0,-0.34996,0.00014,29.6425]
[1778441359442,33.33,81476.04,0.0,-0.3503,0.00014,29.65208]
[1778441364478,33.33,81475.71,0.0,-0.35036,0.00014,29.65368]
[1778441369513,33.33,81475.92,0.0,-0.35034,0.00014,29.65317]
[1778441371182,33.33,81476.72,0.0,-0.35023,0.00014,29.65011]
[1778441372382,33.34,81476.9,0.0,-0.35019,0.00014,29.64615]
[1778441372534,33.34,81478.68,0.0,-0.34995,0.00014,29.63925]
[1778441376461,33.34,81477.35,0.0,-0.35014,0.00014,29.64469]
[1778441376562,33.34,81476.44,0.0,-0.35027,0.00014,29.64832]
[1778441381597,33.34,81475.17,0.0,-0.35046,0.00014,29.65362]
[1778441387639,33.34,81475.26,0.0,-0.35046,0.00014,29.65366]
[1778441393681,33.35,81475.38,0.0,-0.35045,0.00014,29.6536]
[1778441398716,33.35,81475.1,0.0,-0.3505,0.00014,29.65504]
[1778441403725,33.35,81475.07,0.0,-0.35052,0.00014,29.6555]
[1778441408786,33.36,81474.86,0.0,-0.35056,0.00014,29.65667]
[1778441413821,33.36,81474.35,0.0,-0.35064,0.00014,29.65901]
[1778441418859,33.36,81474.32,0.0,-0.35066,0.00014,29.65947]
[1778441423584,33.36,81471.02,0.0,-0.35113,0.00014,29.67258]
[1778441425475,33.37,81470.33,0.0,-0.35123,0.00014,29.67538]
[1778441425509,33.37,81469.9,0.0,-0.35129,0.00014,29.67711]
[1778441432273,33.37,81468.99,0.0,-0.35141,0.00014,29.67776]
[1778441437993,33.37,81463.83,0.0,-0.35214,0.00014,29.69807]
[1778441443028,33.37,81459.43,0.0,-0.35276,0.00014,29.71523]
[1778441443883,33.37,81459.43,0.0,-0.35276,0.00014,29.71523]
[1778441444034,33.38,81458.71,0.0,-0.35286,0.00014,29.71802]
[1778441445856,33.38,81459.15,0.0,-0.3528,0.00014,29.71636]
[1778441445926,33.38,81459.15,0.0,-0.3528,0.00014,29.71636]
[1778441446572,33.38,81458.5,0.0,-0.3529,0.00014,29.71888]
[1778441447959,33.38,81458.5,0.0,-0.3529,0.00014,29.71888]
[1778441448010,33.38,81458.5,0.0,-0.3529,0.00014,29.71888]
[1778441448088,33.38,81458.62,0.0,-0.35288,0.00014,29.71847]
[1778441450023,33.38,81458.62,0.0,-0.35288,0.00014,29.71849]
[1778441450076,33.38,81458.99,0.0,-0.35283,0.00014,29.71709]
[1778441456447,33.38,81459.48,0.0,-0.35276,0.00014,29.71527]
[1778441462483,33.38,81462.16,0.0,-0.35239,0.00014,29.70506]
[1778441468021,33.38,81462.45,0.0,-0.35236,0.00014,29.70401]
[1778441468413,33.38,81462.45,0.0,-0.35236,0.00014,29.70401]
[1778441468515,33.38,81463.07,0.0,-0.35227,0.00014,29.70163]
[1778441469989,33.38,81463.07,0.0,-0.35227,0.00014,29.70165]
[1778441470454,33.38,81463.07,0.0,-0.35227,0.00014,29.70165]
[1778441470512,33.38,81463.48,0.0,-0.35221,0.00014,29.70008]
[1778441474543,33.38,81463.81,0.0,-0.35217,0.00014,29.69884]
[1778441474612,33.38,81463.81,0.0,-0.35217,0.00014,29.69885]
[1778441478027,33.38,81462.26,0.0,-0.35239,0.00014,29.70485]
[1778441478273,33.38,81458.94,0.0,-0.35285,0.00014,29.71762]
[1778441479358,33.38,81458.94,0.0,-0.35285,0.00014,29.71762]
[1778441480074,33.38,81457.35,0.0,-0.35307,0.00014,29.72371]
[1778441487335,33.38,81459.39,0.0,-0.35279,0.00014,29.71595]
[1778441492693,33.38,81462.43,0.0,-0.35235,0.00014,29.70097]
[1778441498413,33.38,81463.99,0.0,-0.35214,0.00014,29.69498]
[1778441503449,33.38,81466.16,0.0,-0.35183,0.00014,29.6866]
[1778441508484,33.38,81466.79,0.0,-0.35175,0.00014,29.68417]
[1778441513518,33.38,81460.57,0.0,-0.35261,0.00014,29.70817]
[1778441518081,33.38,81462.38,0.0,-0.35236,0.00014,29.70115]
[1778441518552,33.38,81462.38,0.0,-0.35236,0.00014,29.70114]
[1778441521574,33.38,81453.23,0.0,-0.35363,0.00014,29.73616]
[1778441526608,33.38,81452.11,0.0,-0.35378,0.00014,29.7403]
[1778441531644,33.38,81451.35,0.0,-0.35388,0.00014,29.74308]
[1778441536679,33.38,81451.83,0.0,-0.35381,0.00014,29.74112]
[1778441541675,33.37,81452.51,0.0,-0.35371,0.00014,29.73841]
[1778441541864,33.37,81451.08,0.0,-0.35391,0.00014,29.74384]
[1778441543666,33.37,81450.65,0.0,-0.35397,0.00014,29.74542]
[1778441545844,33.37,81444.36,0.0,-0.35485,0.00014,29.76926]
[1778441546011,33.37,81445.88,0.0,-0.35463,0.00014,29.76345]
[1778441546792,33.37,81445.27,0.0,-0.35472,0.00014,29.76572]
[1778441552791,33.37,81443.04,0.0,-0.355,0.00014,29.77058]
[1778441554190,33.37,81442.71,0.0,-0.35505,0.00014,29.77179]
[1778441554249,33.37,81442.71,0.0,-0.35505,0.00014,29.77174]
[1778441556040,33.37,81442.71,0.0,-0.35505,0.00014,29.77174]
[1778441556217,33.37,81442.71,0.0,-0.35505,0.00014,29.77174]
[1778441556268,33.37,81442.71,0.0,-0.35504,0.00014,29.77165]
[1778441562233,33.37,81442.38,0.0,-0.35509,0.00014,29.77276]
[1778441567897,33.36,81444.3,0.0,-0.35481,0.00014,29.76512]
[1778441573833,33.36,81447.28,0.0,-0.35438,0.00014,29.7536]
[1778441578979,33.36,81451.78,0.0,-0.35375,0.00014,29.73626]
[1778441584023,33.36,81454.94,0.0,-0.3533,0.00014,29.72404]
[1778441589052,33.36,81450.76,0.0,-0.35388,0.00014,29.73991]
[1778441594087,33.36,81448.79,0.0,-0.35415,0.00014,29.74725]
[1778441599055,33.36,81447.4,0.0,-0.35434,0.00014,29.7524]
[1778441599122,33.36,81444.24,0.0,-0.35478,0.00014,29.76436]
[1778441604713,33.35,81442.71,0.0,-0.35499,0.00014,29.76994]
[1778441610213,33.35,81443.64,0.0,-0.35485,0.00014,29.76609]
[1778441616255,33.35,81444.73,0.0,-0.35467,0.00014,29.75838]
[1778441621291,33.35,81442.99,0.0,-0.35491,0.00014,29.76476]
[1778441626325,33.34,81439.69,0.0,-0.35536,0.00014,29.77699]
[1778441631360,33.34,81437.65,0.0,-0.35564,0.00014,29.78442]
[1778441636395,33.34,81436.72,0.0,-0.35576,0.00014,29.78767]
[1778441642433,33.34,81435.93,0.0,-0.35586,0.00014,29.79044]
[1778441648480,33.33,81435.79,0.0,-0.35587,0.00014,29.79058]
[1778441653824,33.33,81434.35,0.0,-0.35606,0.00014,29.79576]
[1778441662054,33.33,81433.53,0.0,-0.35617,0.00014,29.79866]
[1778441667613,33.33,81438.53,0.0,-0.35546,0.00014,29.77944]
[1778441672821,33.33,81438.1,0.0,-0.35552,0.00014,29.78101]
[1778441673936,33.33,81438.09,0.0,-0.3555,0.00014,29.77765]
[1778441674578,33.33,81438.34,0.0,-0.35547,0.00014,29.77668]
[1778441674664,33.33,81438.28,0.0,-0.35547,0.00014,29.77688]
[1778441679697,33.32,81437.79,0.0,-0.35554,0.00014,29.7786]
[1778441684732,33.32,81437.98,0.0,-0.35551,0.00014,29.77775]
[1778441685491,33.32,81437.98,0.0,-0.35551,0.00014,29.77775]
[1778441686809,33.32,81440.78,0.0,-0.35511,0.00014,29.76714]
[1778441688285,33.32,81443.41,0.0,-0.35475,0.00014,29.75713]
[1778441688290,33.32,81443.41,0.0,-0.35475,0.00014,29.75713]
[1778441694104,33.32,81445.03,0.0,-0.35452,0.00014,29.75092]
[1778441699276,33.32,81444.82,0.0,-0.35455,0.00014,29.75167]
[1778441704872,33.32,81445.96,0.0,-0.35438,0.00014,29.74726]
[1778441709913,33.32,81443.31,0.0,-0.35475,0.00014,29.75724]
[1778441713380,33.32,81444.25,0.0,-0.35462,0.00014,29.75359]
[1778441713941,33.32,81444.6,0.0,-0.35457,0.00014,29.75223]
[1778441718976,33.32,81439.59,0.0,-0.35526,0.00014,29.77105]
[1778441724014,33.32,81437.45,0.0,-0.35555,0.00014,29.77894]
[1778441728075,33.31,81437.54,0.0,-0.35554,0.00014,29.77848]
[1778441729676,33.31,81437.59,0.0,-0.35553,0.00014,29.77821]
[1778441729962,33.31,81437.32,0.0,-0.35556,0.00014,29.77919]
[1778441737987,33.31,81436.49,0.0,-0.35566,0.00014,29.77881]
[1778441739878,33.31,81436.49,0.0,-0.35566,0.00014,29.77869]
[1778441739931,33.31,81435.65,0.0,-0.35577,0.00014,29.78178]
[1778441745081,33.31,81434.43,0.0,-0.35594,0.00014,29.78626]
[1778441751202,33.31,81434.12,0.0,-0.35597,0.00014,29.78713]
[1778441758251,33.3,81432.42,0.0,-0.3562,0.00014,29.79329]
[1778441759416,33.3,81432.42,0.0,-0.3562,0.00014,29.79329]
[1778441760309,33.3,81431.39,0.0,-0.35634,0.00014,29.79709]
[1778441761058,33.3,81431.39,0.0,-0.35634,0.00014,29.79706]
[1778441766069,33.3,81430.83,0.0,-0.35642,0.00014,29.79903]
[1778441766449,33.3,81430.83,0.0,-0.35641,0.00014,29.799]
[1778441766550,33.3,81430.83,0.0,-0.35641,0.00014,29.79896]
[1778441768248,33.3,81430.83,0.0,-0.35641,0.00014,29.79896]
[1778441768486,33.3,81430.83,0.0,-0.35641,0.00014,29.79896]
[1778441768587,33.3,81429.81,0.0,-0.35655,0.00014,29.80272]
[1778441773918,33.3,81429.94,0.0,-0.35653,0.00014,29.8022]
[1778441778268,33.3,81428.53,0.0,-0.35672,0.00014,29.80724]
[1778441779040,33.3,81428.33,0.0,-0.35675,0.00014,29.80795]
[1778441784046,33.3,81429.03,0.0,-0.35665,0.00014,29.8052]
[1778441789052,33.3,81431.28,0.0,-0.35633,0.00014,29.7966]
[1778441794056,33.29,81432.78,0.0,-0.3561,0.00014,29.78749]
[1778441799075,33.29,81430.86,0.0,-0.35636,0.00014,29.79456]
[1778441804092,33.29,81429.88,0.0,-0.3565,0.00014,29.79808]
[1778441809114,33.29,81432.39,0.0,-0.35614,0.00014,29.78853]
[1778441814132,33.29,81431.05,0.0,-0.35632,0.00014,29.79335]
[1778441819153,33.29,81430.84,0.0,-0.35634,0.00014,29.79393]
[1778441822859,33.28,81430.43,0.0,-0.35639,0.00014,29.79531]
[1778441823600,33.28,81430.42,0.0,-0.35639,0.00014,29.7953]
[1778441823716,33.28,81430.42,0.0,-0.35639,0.00014,29.79526]
[1778441827668,33.28,81429.64,0.0,-0.3565,0.00014,29.79807]
[1778441827768,33.28,81428.37,0.0,-0.35667,0.00014,29.8028]
[1778441833779,33.28,81429.44,0.0,-0.35652,0.00014,29.79854]
[1778441838814,33.28,81429.14,0.0,-0.35655,0.00014,29.79946]
[1778441843849,33.28,81429.75,0.0,-0.35646,0.00014,29.79697]
[1778441848884,33.27,81431.4,0.0,-0.35622,0.00014,29.7906]
[1778441851902,33.27,81431.0,0.0,-0.35628,0.00014,29.79204]
[1778441852194,33.27,81431.0,0.0,-0.35628,0.00014,29.79204]
[1778441855932,33.27,81430.8,0.0,-0.35629,0.00014,29.78932]
[1778441860968,33.27,81430.76,0.0,-0.35629,0.00014,29.78931]
[1778441866188,33.27,81430.37,0.0,-0.35634,0.00014,29.79065]
[1778441872045,33.27,81428.37,0.0,-0.35661,0.00014,29.79792]
[1778441877079,33.27,81427.12,0.0,-0.35678,0.00014,29.80243]
[1778441885139,33.26,81427.43,0.0,-0.35672,0.00014,29.80098]
[1778441892186,33.26,81428.49,0.0,-0.35657,0.00014,29.79679]
[1778441897221,33.26,81426.77,0.0,-0.35681,0.00014,29.8031]
[1778441904110,33.26,81425.94,0.0,-0.35692,0.00014,29.80609]
[1778441909311,33.26,81421.05,0.0,-0.3576,0.00014,29.82411]
[1778441915655,33.25,81421.29,0.0,-0.35754,0.00014,29.81963]
[1778441921800,33.25,81421.31,0.0,-0.35753,0.00014,29.8194]
[1778441922095,33.25,81421.31,0.0,-0.35753,0.00014,29.8194]
[1778441922154,33.25,81420.84,0.0,-0.35759,0.00014,29.82108]
[1778441924037,33.25,81414.96,0.0,-0.35842,0.00014,29.84293]
[1778441924047,33.25,81414.96,0.0,-0.35842,0.00014,29.84293]
[1778441924874,33.25,81414.01,0.0,-0.35855,0.00014,29.84642]
[1778441924919,33.25,81414.01,0.0,-0.35855,0.00014,29.84642]
[1778441925683,33.25,81414.09,0.0,-0.35854,0.00014,29.84608]
[1778441925701,33.25,81414.09,0.0,-0.35854,0.00014,29.84608]
[1778441925732,33.25,81414.09,0.0,-0.35854,0.00014,29.84608]
[1778441925783,33.25,81414.79,0.0,-0.35844,0.00014,29.84345]
[1778441931981,33.25,81416.42,0.0,-0.35821,0.00014,29.83728]
[1778441933871,33.25,81417.06,0.0,-0.35812,0.00014,29.83483]
[1778441934247,33.25,81417.06,0.0,-0.35811,0.00014,29.83477]
[1778441935907,33.25,81417.8,0.0,-0.35801,0.00014,29.83199]
[1778441935991,33.25,81417.83,0.0,-0.358,0.00014,29.83184]
[1778441937627,33.25,81417.83,0.0,-0.358,0.00014,29.83181]
[1778441937645,33.25,81417.83,0.0,-0.358,0.00014,29.83181]
[1778441937945,33.25,81417.83,0.0,-0.358,0.00014,29.83181]
[1778441938040,33.25,81416.87,0.0,-0.35814,0.00014,29.83535]
[1778441943552,33.25,81418.84,0.0,-0.35785,0.00014,29.82782]
[1778441948588,33.24,81418.58,0.0,-0.35788,0.00014,29.82864]
[1778441953606,33.24,81419.47,0.0,-0.35775,0.00014,29.82519]
[1778441958960,33.24,81410.09,0.0,-0.35906,0.00014,29.85976]
[1778441960586,33.24,81405.57,0.0,-0.3597,0.00014,29.87634]
[1778441960605,33.24,81405.57,0.0,-0.3597,0.00014,29.87634]
[1778441962029,33.24,81405.57,0.0,-0.35969,0.00014,29.87621]
[1778441962064,33.24,81405.57,0.0,-0.35969,0.00014,29.87621]
[1778441962365,33.24,81402.29,0.0,-0.36015,0.00014,29.88818]
[1778441962783,33.24,81402.29,0.0,-0.36015,0.00014,29.88818]
[1778441962812,33.24,81402.29,0.0,-0.36015,0.00014,29.88818]
[1778441962914,33.24,81401.85,0.0,-0.36021,0.00014,29.88972]
[1778441963519,33.24,81401.85,0.0,-0.36021,0.00014,29.88972]
[1778441963554,33.24,81401.85,0.0,-0.36021,0.00014,29.88972]
[1778441963852,33.24,81401.85,0.0,-0.36021,0.00014,29.88972]
[1778441963863,33.24,81401.85,0.0,-0.36021,0.00014,29.88972]
[1778441964426,33.24,81401.85,0.0,-0.36021,0.00014,29.88964]
[1778441964703,33.24,81401.85,0.0,-0.36021,0.00014,29.88956]
[1778441969737,33.23,81395.12,0.0,-0.36114,0.00014,29.91368]
[1778441974773,33.23,81393.07,0.0,-0.3614,0.00014,29.91736]
[1778441980009,33.22,81394.01,0.0,-0.36126,0.00014,29.91355]
[1778441980772,33.22,81394.29,0.0,-0.36121,0.00014,29.91244]
[1778441980835,33.22,81393.83,0.0,-0.36127,0.00014,29.91402]
[1778441986145,33.22,81394.47,0.0,-0.36117,0.00014,29.91121]
[1778441987263,33.22,81394.47,0.0,-0.36117,0.00014,29.91121]
[1778441987308,33.22,81394.47,0.0,-0.36117,0.00014,29.91121]
[1778441988940,33.22,81401.33,0.0,-0.36019,0.00014,29.88596]
[1778441989183,33.21,81406.79,0.0,-0.35942,0.00014,29.86579]
[1778441990525,33.21,81406.79,0.0,-0.35942,0.00014,29.8657]
[1778441990969,33.21,81406.79,0.0,-0.35942,0.00014,29.8657]
[1778441991332,33.21,81406.38,0.0,-0.35947,0.00014,29.86715]
[1778441992264,33.21,81406.38,0.0,-0.35947,0.00014,29.86715]
[1778441992899,33.21,81406.08,0.0,-0.35951,0.00014,29.86812]
[1778441994655,33.21,81407.17,0.0,-0.35935,0.00014,29.86404]
[1778441995525,33.21,81407.35,0.0,-0.35933,0.00014,29.86331]
[1778441995797,33.21,81407.35,0.0,-0.35933,0.00014,29.86331]
[1778441996300,33.21,81406.79,0.0,-0.3594,0.00014,29.86531]
[1778442001661,33.21,81405.98,0.0,-0.35951,0.00014,29.868]
[1778442001962,33.21,81405.48,0.0,-0.35957,0.00014,29.86978]
[1778442004082,33.21,81404.95,0.0,-0.35965,0.00014,29.87168]
[1778442005232,33.21,81403.83,0.0,-0.3598,0.00014,29.87575]
[1778442005334,33.21,81404.23,0.0,-0.35975,0.00014,29.87423]
[1778442010340,33.2,81404.21,0.0,-0.35974,0.00014,29.87409]
[1778442015340,33.2,81402.96,0.0,-0.35991,0.00014,29.87843]
[1778442019571,33.2,81401.11,0.0,-0.36016,0.00014,29.88496]
[1778442020088,33.2,81401.11,0.0,-0.36016,0.00014,29.88491]
[1778442025124,33.2,81401.41,0.0,-0.36011,0.00014,29.88356]
[1778442025771,33.2,81401.41,0.0,-0.36011,0.00014,29.88356]
[1778442026346,33.2,81401.41,0.0,-0.36011,0.00014,29.88356]
[1778442032922,33.19,81400.24,0.0,-0.36025,0.00014,29.88427]
[1778442038808,33.19,81400.0,0.0,-0.36027,0.00014,29.88485]
[1778442038829,33.19,81400.0,0.0,-0.36027,0.00014,29.88485]
[1778442038836,33.19,81400.0,0.0,-0.36027,0.00014,29.88485]
[1778442039222,33.19,81399.44,0.0,-0.36035,0.00014,29.88682]
[1778442040015,33.19,81399.44,0.0,-0.36035,0.00014,29.88682]
[1778442040229,33.19,81401.69,0.0,-0.36003,0.00014,29.87851]
[1778442041930,33.19,81404.8,0.0,-0.35959,0.00014,29.86703]
[1778442042044,33.19,81404.8,0.0,-0.35959,0.00014,29.86703]
[1778442042243,33.19,81404.8,0.0,-0.35959,0.00014,29.867]
[1778442048513,33.19,81405.47,0.0,-0.35949,0.00014,29.86441]
[1778442053854,33.19,81409.76,0.0,-0.35888,0.00014,29.84841]
[1778442054286,33.19,81409.76,0.0,-0.35888,0.00014,29.84841]
[1778442054384,33.18,81409.91,0.0,-0.35886,0.00014,29.84782]
[1778442060371,33.18,81410.69,0.0,-0.35874,0.00014,29.84484]
[1778442063601,33.18,81410.9,0.0,-0.35871,0.00014,29.84402]
[1778442063718,33.18,81410.9,0.0,-0.35871,0.00014,29.84402]
[1778442063727,33.18,81410.9,0.0,-0.35871,0.00014,29.84402]
[1778442064398,33.18,81411.03,0.0,-0.3587,0.00014,29.84353]
[1778442065914,33.18,81418.55,0.0,-0.35764,0.00014,29.81552]
[1778442066562,33.18,81421.27,0.0,-0.35725,0.00014,29.80535]
[1778442066797,33.18,81421.68,0.0,-0.3572,0.00014,29.80382]
[1778442070621,33.18,81422.28,0.0,-0.35711,0.00014,29.8016]
[1778442070639,33.18,81422.28,0.0,-0.35711,0.00014,29.80161]
[1778442075874,33.18,81423.47,0.0,-0.35695,0.00014,29.7972]
[1778442082527,33.19,81424.11,0.0,-0.35686,0.00014,29.79489]
[1778442086336,33.19,81424.58,0.0,-0.35679,0.00014,29.79315]
[1778442086415,33.19,81424.71,0.0,-0.35678,0.00014,29.79268]
[1778442091427,33.19,81428.07,0.0,-0.35631,0.00014,29.78008]
[1778442096432,33.19,81428.07,0.0,-0.3563,0.00014,29.77685]
[1778442099046,33.19,81426.72,0.0,-0.35649,0.00014,29.78199]
[1778442099176,33.19,81426.72,0.0,-0.35649,0.00014,29.78199]
[1778442099228,33.19,81426.72,0.0,-0.35649,0.00014,29.78198]
[1778442103263,33.19,81428.66,0.0,-0.35621,0.00014,29.77463]
[1778442103450,33.19,81428.84,0.0,-0.35619,0.00014,29.77395]
[1778442108451,33.19,81431.87,0.0,-0.35576,0.00014,29.76246]
[1778442109380,33.19,81431.87,0.0,-0.35576,0.00014,29.76246]
[1778442109383,33.19,81431.78,0.0,-0.35577,0.00014,29.7628]
[1778442113255,33.19,81431.5,0.0,-0.35581,0.00014,29.76386]
[1778442113445,33.19,81431.5,0.0,-0.35581,0.00014,29.76386]
[1778442113447,33.19,81431.83,0.0,-0.35577,0.00014,29.76261]
[1778442115885,33.19,81433.54,0.0,-0.35553,0.00014,29.75613]
[1778442115915,33.19,81433.54,0.0,-0.35553,0.00014,29.75613]
[1778442117498,33.19,81440.28,0.0,-0.35458,0.00014,29.73051]
[1778442117516,33.19,81440.28,0.0,-0.35458,0.00014,29.73051]
[1778442118450,33.19,81435.42,0.0,-0.35526,0.00014,29.74904]
[1778442118927,33.19,81435.42,0.0,-0.35526,0.00014,29.74904]
[1778442119559,33.19,81431.47,0.0,-0.35582,0.00014,29.76406]
[1778442120453,33.19,81431.47,0.0,-0.35582,0.00014,29.76406]
[1778442120464,33.19,81431.47,0.0,-0.35582,0.00014,29.76406]
[1778442120805,33.19,81429.31,0.0,-0.35613,0.00014,29.77227]
[1778442127135,33.19,81429.0,0.0,-0.35617,0.00014,29.77349]
[1778442132881,33.19,81428.23,0.0,-0.35628,0.00014,29.77644]
[1778442137917,33.19,81428.71,0.0,-0.35621,0.00014,29.77467]
[1778442145600,33.19,81428.94,0.0,-0.35618,0.00014,29.77375]
[1778442150920,33.19,81427.25,0.0,-0.35642,0.00014,29.78007]
[1778442156269,33.19,81426.98,0.0,-0.35644,0.00014,29.77782]
[1778442156282,33.19,81426.98,0.0,-0.35644,0.00014,29.77782]
[1778442156283,33.19,81426.98,0.0,-0.35644,0.00014,29.77782]
[1778442156335,33.19,81426.45,0.0,-0.35652,0.00014,29.77986]
[1778442160102,33.19,81428.43,0.0,-0.35624,0.00014,29.77245]
[1778442160368,33.19,81428.43,0.0,-0.35624,0.00014,29.77245]
[1778442160469,33.19,81428.43,0.0,-0.35624,0.00014,29.77247]
[1778442165804,33.19,81425.32,0.0,-0.35668,0.00014,29.78429]
[1778442171518,33.19,81424.86,0.0,-0.35675,0.00014,29.78599]
[1778442172625,33.19,81424.61,0.0,-0.35678,0.00014,29.78691]
[1778442173170,33.19,81424.42,0.0,-0.35681,0.00014,29.78762]
[1778442178205,33.19,81424.21,0.0,-0.35684,0.00014,29.78836]
[1778442183240,33.19,81423.38,0.0,-0.35695,0.00014,29.79143]
[1778442184050,33.19,81423.38,0.0,-0.35695,0.00014,29.79143]
[1778442184886,33.19,81423.38,0.0,-0.35695,0.00014,29.79142]
[1778442185013,33.19,81423.38,0.0,-0.35695,0.00014,29.79141]
[1778442186907,33.19,81423.38,0.0,-0.35695,0.00014,29.7914]
[1778442187008,33.19,81423.38,0.0,-0.35695,0.00014,29.79139]
[1778442192063,33.19,81423.38,0.0,-0.35695,0.00014,29.79137]
[1778442193038,33.19,81423.09,0.0,-0.35699,0.00014,29.79243]
[1778442193310,33.19,81423.09,0.0,-0.35699,0.00014,29.79242]
[1778442196034,33.19,81423.15,0.0,-0.35698,0.00014,29.79218]
[1778442197132,33.19,81423.29,0.0,-0.35696,0.00014,29.79164]
[1778442197338,33.19,81423.29,0.0,-0.35696,0.00014,29.79163]
[1778442202376,33.19,81423.29,0.0,-0.35696,0.00014,29.79159]
[1778442207420,33.19,81423.3,0.0,-0.35696,0.00014,29.79152]
[1778442209103,33.19,81425.68,0.0,-0.35662,0.00014,29.78257]
[1778442214459,33.19,81418.79,0.0,-0.35758,0.00014,29.80507]
[1778442217466,33.19,81419.3,0.0,-0.3575,0.00014,29.80313]
[1778442217519,33.19,81419.3,0.0,-0.3575,0.00014,29.80313]
[1778442217521,33.19,81419.3,0.0,-0.3575,0.00014,29.80313]
[1778442218353,33.19,81415.99,0.0,-0.35797,0.00014,29.81547]
[1778442218487,33.19,81415.99,0.0,-0.35797,0.00014,29.81545]
[1778442219055,33.19,81415.99,0.0,-0.35797,0.00014,29.81545]
[1778442220495,33.19,81413.33,0.0,-0.35834,0.00014,29.82535]
[1778442221590,33.19,81415.16,0.0,-0.35808,0.00014,29.81851]
[1778442222515,33.19,81416.08,0.0,-0.35795,0.00014,29.81507]
[1778442227551,33.19,81417.06,0.0,-0.35781,0.00014,29.81134]
[1778442231374,33.18,81423.59,0.0,-0.35689,0.00014,29.78684]
[1778442231761,33.18,81424.16,0.0,-0.35681,0.00014,29.78469]
[1778442231862,33.18,81424.16,0.0,-0.35681,0.00014,29.78468]
[1778442235835,33.18,81426.33,0.0,-0.35651,0.00014,29.77649]
[1778442235840,33.18,81426.33,0.0,-0.35651,0.00014,29.77649]
[1778442235997,33.18,81426.33,0.0,-0.35651,0.00014,29.77649]
[1778442236098,33.18,81426.33,0.0,-0.35651,0.00014,29.77649]
[1778442236856,33.18,81426.33,0.0,-0.35651,0.00014,29.77649]
[1778442243461,33.18,81427.1,0.0,-0.3564,0.00014,29.77356]
[1778442249409,33.18,81432.56,0.0,-0.35563,0.00014,29.75288]
[1778442257601,33.18,81434.5,0.0,-0.35535,0.00014,29.74552]
[1778442257662,33.18,81434.85,0.0,-0.35531,0.00014,29.74419]
[1778442258244,33.18,81434.85,0.0,-0.35531,0.00014,29.74419]
[1778442258344,33.18,81436.1,0.0,-0.35513,0.00014,29.73944]
[1778442262342,33.18,81438.62,0.0,-0.35477,0.00014,29.72978]
[1778442262346,33.18,81438.62,0.0,-0.35477,0.00014,29.72978]
[1778442262412,33.18,81438.97,0.0,-0.35472,0.00014,29.72843]
[1778442267778,33.18,81439.7,0.0,-0.35462,0.00014,29.72556]
[1778442276296,33.18,81439.65,0.0,-0.35462,0.00014,29.72569]
[1778442281930,33.18,81441.54,0.0,-0.35434,0.00014,29.71499]
[1778442286965,33.18,81441.61,0.0,-0.35433,0.00014,29.71465]
[1778442293264,33.18,81440.58,0.0,-0.35447,0.00014,29.71854]
[1778442299049,33.18,81441.73,0.0,-0.3543,0.00014,29.71398]
[1778442303220,33.18,81441.3,0.0,-0.35436,0.00014,29.71557]
[1778442303280,33.18,81441.32,0.0,-0.35436,0.00014,29.71548]
[1778442304675,33.18,81441.32,0.0,-0.35436,0.00014,29.71546]
[1778442305264,33.18,81441.32,0.0,-0.35436,0.00014,29.71546]
[1778442305365,33.18,81441.42,0.0,-0.35434,0.00014,29.71506]
[1778442312142,33.18,81441.64,0.0,-0.35431,0.00014,29.71408]
[1778442315489,33.18,81441.82,0.0,-0.35428,0.00014,29.71337]
[1778442315590,33.18,81441.92,0.0,-0.35427,0.00014,29.71295]
[1778442317075,33.17,81441.92,0.0,-0.35427,0.00014,29.71293]
[1778442317537,33.17,81441.92,0.0,-0.35427,0.00014,29.71293]
[1778442317596,33.17,81442.18,0.0,-0.35423,0.00014,29.71192]
[1778442326240,33.17,81442.81,0.0,-0.35414,0.00014,29.70934]
[1778442331275,33.17,81444.0,0.0,-0.35395,0.00014,29.70138]
[1778442332968,33.17,81445.31,0.0,-0.35377,0.00014,29.69634]
[1778442333879,33.17,81445.32,0.0,-0.35377,0.00014,29.69629]
[1778442334296,33.17,81445.32,0.0,-0.35377,0.00014,29.69628]
[1778442339476,33.17,81445.12,0.0,-0.35379,0.00014,29.69701]
[1778442345325,33.17,81445.03,0.0,-0.3538,0.00014,29.69729]
[1778442351451,33.17,81444.73,0.0,-0.35384,0.00014,29.6984]
[1778442358751,33.17,81444.51,0.0,-0.35387,0.00014,29.69914]
[1778442368534,33.17,81444.45,0.0,-0.35388,0.00014,29.69926]
[1778442369973,33.17,81446.68,0.0,-0.35356,0.00014,29.69069]
[1778442370548,33.17,81446.5,0.0,-0.35359,0.00014,29.69137]
[1778442371555,33.17,81432.31,0.0,-0.35558,0.00014,29.74559]
[1778442375583,33.17,81427.49,0.0,-0.35626,0.00014,29.7637]
[1778442381128,33.17,81425.84,0.0,-0.35648,0.00014,29.76977]
[1778442386189,33.16,81424.28,0.0,-0.3567,0.00014,29.77545]
[1778442386893,33.16,81424.28,0.0,-0.35669,0.00014,29.77536]
[1778442387041,33.16,81423.58,0.0,-0.35679,0.00014,29.77795]
[1778442392706,33.16,81422.1,0.0,-0.35698,0.00014,29.77996]
[1778442392757,33.16,81422.1,0.0,-0.35698,0.00014,29.77996]
[1778442392791,33.16,81422.1,0.0,-0.35698,0.00014,29.77996]
[1778442393022,33.16,81422.1,0.0,-0.35698,0.00014,29.77996]
[1778442393710,33.16,81420.74,0.0,-0.35717,0.00014,29.78502]
[1778442396090,33.16,81418.39,0.0,-0.3575,0.00014,29.79373]
[1778442396113,33.16,81418.39,0.0,-0.3575,0.00014,29.79373]
[1778442397098,33.16,81418.1,0.0,-0.35754,0.00014,29.79476]
[1778442397738,33.16,81417.54,0.0,-0.35761,0.00014,29.7968]
[1778442398090,33.16,81417.54,0.0,-0.35761,0.00014,29.7968]
[1778442398099,33.16,81417.54,0.0,-0.35761,0.00014,29.7968]
[1778442398281,33.16,81417.54,0.0,-0.35761,0.00014,29.7968]
[1778442398746,33.16,81417.1,0.0,-0.35767,0.00014,29.7984]
[1778442399133,33.16,81417.1,0.0,-0.35767,0.00014,29.7984]
[1778442399756,33.16,81418.15,0.0,-0.35752,0.00014,29.79442]
[1778442400865,33.16,81423.61,0.0,-0.35675,0.00014,29.77388]
[1778442401766,33.16,81422.84,0.0,-0.35686,0.00014,29.77675]
[1778442402007,33.16,81422.84,0.0,-0.35686,0.00014,29.77675]
[1778442403205,33.16,81423.3,0.0,-0.35679,0.00014,29.775]
[1778442403306,33.16,81422.76,0.0,-0.35687,0.00014,29.777]
[1778442408986,33.16,81418.6,0.0,-0.35745,0.00014,29.7925]
[1778442409354,33.16,81418.6,0.0,-0.35745,0.00014,29.7925]
[1778442409356,33.16,81418.6,0.0,-0.35745,0.00014,29.7925]
[1778442409399,33.16,81417.47,0.0,-0.35761,0.00014,29.79667]
[1778442416876,33.15,81413.64,0.0,-0.35814,0.00014,29.81076]
[1778442418809,33.15,81411.15,0.0,-0.35849,0.00014,29.82]
[1778442419372,33.15,81411.15,0.0,-0.35849,0.00014,29.82]
[1778442420017,33.15,81405.99,0.0,-0.35922,0.00014,29.83907]
[1778442421610,33.15,81405.38,0.0,-0.3593,0.00014,29.84128]
[1778442421711,33.15,81404.93,0.0,-0.35937,0.00014,29.8429]
[1778442425705,33.15,81404.15,0.0,-0.35947,0.00014,29.8457]
[1778442426522,33.15,81403.87,0.0,-0.35951,0.00014,29.8467]
[1778442426740,33.15,81402.7,0.0,-0.35967,0.00014,29.85094]
[1778442431767,33.15,81400.96,0.0,-0.35991,0.00014,29.85719]
[1778442436776,33.15,81401.25,0.0,-0.35987,0.00014,29.85595]
[1778442438689,33.15,81401.29,0.0,-0.35986,0.00014,29.85574]
[1778442438754,33.15,81401.1,0.0,-0.35989,0.00014,29.85641]
[1778442440072,33.15,81402.37,0.0,-0.3597,0.00014,29.85171]
[1778442440081,33.15,81402.37,0.0,-0.3597,0.00014,29.85171]
[1778442440311,33.15,81402.37,0.0,-0.3597,0.00014,29.85171]
[1778442440645,33.15,81406.8,0.0,-0.35908,0.00014,29.83531]
[1778442442135,33.15,81408.57,0.0,-0.35883,0.00014,29.82873]
[1778442448099,33.15,81419.36,0.0,-0.35731,0.00014,29.78853]
[1778442453134,33.15,81420.11,0.0,-0.35719,0.00014,29.78248]
[1778442457762,33.15,81418.29,0.0,-0.35745,0.00014,29.78934]
[1778442457773,33.15,81418.29,0.0,-0.35745,0.00014,29.78934]
[1778442459242,33.15,81418.1,0.0,-0.35748,0.00014,29.79008]
[1778442459986,33.15,81418.56,0.0,-0.35741,0.00014,29.78837]
[1778442465217,33.15,81419.5,0.0,-0.35728,0.00014,29.78492]
[1778442470254,33.15,81421.58,0.0,-0.35699,0.00014,29.77719]
[1778442475288,33.15,81422.86,0.0,-0.35681,0.00014,29.77247]
[1778442481889,33.15,81423.09,0.0,-0.35678,0.00014,29.77169]
[1778442483014,33.15,81423.09,0.0,-0.35679,0.00014,29.77175]
[1778442483344,33.15,81423.59,0.0,-0.35672,0.00014,29.76989]
[1778442484921,33.15,81422.74,0.0,-0.35684,0.00014,29.77311]
[1778442485077,33.15,81422.74,0.0,-0.35684,0.00014,29.77311]
[1778442485358,33.15,81423.39,0.0,-0.35675,0.00014,29.77069]
[1778442490393,33.15,81420.69,0.0,-0.35713,0.00014,29.78092]
[1778442495428,33.15,81421.66,0.0,-0.35699,0.00014,29.77731]
[1778442500462,33.15,81421.4,0.0,-0.35703,0.00014,29.77827]
[1778442505450,33.15,81421.82,0.0,-0.35697,0.00014,29.77667]
[1778442505456,33.15,81421.82,0.0,-0.35697,0.00014,29.77667]
[1778442505504,33.15,81419.79,0.0,-0.35726,0.00014,29.78428]
[1778442511539,33.15,81418.92,0.0,-0.35736,0.00014,29.78412]
[1778442516034,33.15,81419.78,0.0,-0.35724,0.00014,29.78079]
[1778442516113,33.15,81419.78,0.0,-0.35724,0.00014,29.78079]
[1778442517689,33.15,81420.03,0.0,-0.3572,0.00014,29.77983]
[1778442517743,33.15,81414.33,0.0,-0.358,0.00014,29.80113]
[1778442523623,33.15,81413.71,0.0,-0.35808,0.00014,29.80319]
[1778442525778,33.15,81412.38,0.0,-0.35827,0.00014,29.80811]
[1778442525823,33.15,81412.38,0.0,-0.35827,0.00014,29.80811]
[1778442525868,33.15,81412.38,0.0,-0.35827,0.00014,29.80811]
[1778442526645,33.15,81408.67,0.0,-0.35879,0.00014,29.82182]
[1778442527547,33.15,81408.67,0.0,-0.35879,0.00014,29.82182]
[1778442527928,33.15,81406.41,0.0,-0.35911,0.00014,29.83015]
[1778442528660,33.14,81404.98,0.0,-0.35931,0.00014,29.83538]
[1778442533695,33.14,81399.74,0.0,-0.36004,0.00014,29.85438]
[1778442534091,33.14,81399.74,0.0,-0.36004,0.00014,29.85438]
[1778442534786,33.14,81400.26,0.0,-0.35996,0.00014,29.85239]
[1778442539811,33.14,81400.46,0.0,-0.35992,0.00014,29.85137]
[1778442544318,33.13,81398.98,0.0,-0.36012,0.00014,29.85646]
[1778442544771,33.13,81398.98,0.0,-0.36012,0.00014,29.85639]
[1778442545278,33.13,81398.98,0.0,-0.36012,0.00014,29.85639]
[1778442545311,33.13,81398.98,0.0,-0.36012,0.00014,29.85639]
[1778442546306,33.13,81398.35,0.0,-0.3602,0.00014,29.85863]
[1778442546788,33.13,81397.43,0.0,-0.36033,0.00014,29.86194]
[1778442551895,33.13,81393.48,0.0,-0.36088,0.00014,29.8761]
[1778442552940,33.13,81392.82,0.0,-0.36097,0.00014,29.87833]
[1778442552966,33.13,81392.82,0.0,-0.36097,0.00014,29.87833]
[1778442553758,33.13,81392.82,0.0,-0.36097,0.00014,29.87833]
[1778442553777,33.13,81392.82,0.0,-0.36097,0.00014,29.87833]
[1778442561889,33.12,81387.21,0.0,-0.36173,0.00014,29.89792]
[1778442564722,33.12,81386.34,0.0,-0.36185,0.00014,29.90088]
[1778442564911,33.12,81386.34,0.0,-0.36184,0.00014,29.90078]
[1778442570423,33.11,81387.91,0.0,-0.36161,0.00014,29.89468]
[1778442575989,33.11,81386.51,0.0,-0.36177,0.00014,29.89582]
[1778442581028,33.1,81386.54,0.0,-0.36175,0.00014,29.89526]
[1778442586890,33.1,81382.95,0.0,-0.36225,0.00014,29.90786]
[1778442592105,33.09,81389.88,0.0,-0.36124,0.00014,29.88212]
[1778442597422,33.09,81386.77,0.0,-0.36167,0.00014,29.89308]
[1778442603225,33.09,81386.5,0.0,-0.3617,0.00014,29.89374]
[1778442603351,33.09,81386.5,0.0,-0.3617,0.00014,29.89374]
[1778442603585,33.09,81386.5,0.0,-0.3617,0.00014,29.89374]
[1778442603588,33.09,81386.5,0.0,-0.3617,0.00014,29.89374]
[1778442603675,33.08,81386.12,0.0,-0.36174,0.00014,29.89488]
[1778442609492,33.08,81392.17,0.0,-0.36088,0.00014,29.87251]
[1778442611756,33.08,81394.37,0.0,-0.36056,0.00014,29.86428]
[1778442611817,33.08,81386.05,0.0,-0.36174,0.00014,29.89465]
[1778442617051,33.08,81383.76,0.0,-0.36205,0.00014,29.90266]
[1778442617873,33.08,81383.76,0.0,-0.36205,0.00014,29.90266]
[1778442617924,33.08,81383.15,0.0,-0.36213,0.00014,29.90481]
[1778442623350,33.07,81380.91,0.0,-0.36244,0.00014,29.91253]
[1778442628385,33.07,81378.98,0.0,-0.3627,0.00014,29.91917]
[1778442631127,33.07,81377.64,0.0,-0.36289,0.00014,29.92386]
[1778442631294,33.07,81377.64,0.0,-0.36289,0.00014,29.92386]
[1778442637378,33.06,81375.66,0.0,-0.36314,0.00014,29.92732]
[1778442643490,33.06,81376.36,0.0,-0.36302,0.00014,29.92413]
[1778442647166,33.05,81376.43,0.0,-0.363,0.00014,29.92363]
[1778442647186,33.05,81376.43,0.0,-0.363,0.00014,29.92363]
[1778442647223,33.05,81376.43,0.0,-0.363,0.00014,29.92363]
[1778442648002,33.05,81375.0,0.0,-0.3632,0.00014,29.92871]
[1778442648410,33.05,81375.0,0.0,-0.3632,0.00014,29.92871]
[1778442648427,33.05,81375.0,0.0,-0.3632,0.00014,29.92871]
[1778442648524,33.05,81375.0,0.0,-0.3632,0.00014,29.92871]
[1778442648526,33.05,81375.0,0.0,-0.3632,0.00014,29.92871]
[1778442648613,33.05,81371.98,0.0,-0.36362,0.00014,29.93941]
[1778442652833,33.05,81366.53,0.0,-0.36439,0.00014,29.95874]
[1778442658719,33.04,81367.26,0.0,-0.36427,0.00014,29.95559]
[1778442658748,33.04,81367.26,0.0,-0.36427,0.00014,29.95559]
[1778442658772,33.04,81369.39,0.0,-0.36396,0.00014,29.94774]
[1778442659996,33.04,81369.39,0.0,-0.36396,0.00014,29.94774]
[1778442660779,33.04,81369.39,0.0,-0.36395,0.00014,29.94762]
[1778442660849,33.04,81374.81,0.0,-0.36318,0.00014,29.92813]
[1778442661660,33.04,81374.81,0.0,-0.36318,0.00014,29.92813]
[1778442667391,33.03,81378.92,0.0,-0.36257,0.00014,29.91256]
[1778442673701,33.03,81379.05,0.0,-0.36253,0.00014,29.91135]
[1778442678737,33.02,81377.68,0.0,-0.3627,0.00014,29.91583]
[1778442683772,33.02,81369.33,0.0,-0.36387,0.00014,29.94538]
[1778442687363,33.01,81369.72,0.0,-0.36381,0.00014,29.94362]
[1778442687800,33.01,81369.72,0.0,-0.3638,0.00014,29.9435]
[1778442688625,33.01,81369.72,0.0,-0.3638,0.00014,29.9435]
[1778442688636,33.01,81369.72,0.0,-0.3638,0.00014,29.9435]
[1778442688910,33.01,81361.23,0.0,-0.36501,0.00014,29.97374]
[1778442689292,33.01,81361.23,0.0,-0.36501,0.00014,29.97374]
[1778442689322,33.01,81361.23,0.0,-0.36501,0.00014,29.97374]
[1778442692356,33.01,81361.53,0.0,-0.36494,0.00014,29.9691]
[1778442692385,33.01,81361.53,0.0,-0.36494,0.00014,29.9691]
[1778442693030,33.01,81361.53,0.0,-0.36494,0.00014,29.9691]
[1778442693045,33.01,81361.53,0.0,-0.36494,0.00014,29.9691]
[1778442699884,32.99,81364.26,0.0,-0.36451,0.00014,29.95813]
[1778442701360,32.99,81362.53,0.0,-0.36475,0.00014,29.96417]
[1778442701392,32.99,81362.53,0.0,-0.36475,0.00014,29.96417]
[1778442701484,32.99,81362.53,0.0,-0.36475,0.00014,29.96417]
[1778442701972,32.99,81357.39,0.0,-0.36548,0.00014,29.98237]
[1778442704608,32.99,81354.22,0.0,-0.36593,0.00014,29.99356]
[1778442704625,32.99,81354.22,0.0,-0.36593,0.00014,29.99356]
[1778442705442,32.99,81354.22,0.0,-0.36593,0.00014,29.99353]
[1778442705462,32.99,81354.22,0.0,-0.36593,0.00014,29.99353]
[1778442707821,32.99,81353.47,0.0,-0.36604,0.00014,29.99615]
[1778442707940,32.99,81353.47,0.0,-0.36604,0.00014,29.99609]
[1778442709230,32.99,81353.38,0.0,-0.36605,0.00014,29.99638]
[1778442709852,32.99,81353.38,0.0,-0.36605,0.00014,29.99638]
[1778442710020,32.99,81353.35,0.0,-0.36605,0.00014,29.99645]
[1778442715980,32.99,81352.34,0.0,-0.36619,0.00014,29.99988]
[1778442716008,32.99,81352.34,0.0,-0.36619,0.00014,29.99985]
[1778442721033,32.99,81351.71,0.0,-0.36627,0.00014,30.00194]
[1778442721346,32.99,81351.71,0.0,-0.36627,0.00014,30.00194]
[1778442722113,32.99,81357.24,0.0,-0.36548,0.00014,29.98234]
[1778442723046,32.99,81357.41,0.0,-0.36546,0.00014,29.98173]
[1778442728247,32.98,81355.18,0.0,-0.36578,0.00014,29.98959]
[1778442729088,32.98,81355.18,0.0,-0.36577,0.00014,29.98958]
[1778442732684,32.98,81354.22,0.0,-0.36591,0.00014,29.99296]
[1778442732719,32.98,81354.22,0.0,-0.36591,0.00014,29.99296]
[1778442734425,32.98,81347.43,0.0,-0.36688,0.00014,30.01689]
[1778442739388,32.98,81343.0,0.0,-0.36751,0.00014,30.03226]
[1778442739511,32.98,81342.97,0.0,-0.36751,0.00014,30.03233]
[1778442742632,32.98,81336.9,0.0,-0.36838,0.00014,30.05341]
[1778442742883,32.98,81336.9,0.0,-0.36838,0.00014,30.05341]
[1778442742906,32.98,81336.9,0.0,-0.36838,0.00014,30.05341]
[1778442742930,32.98,81337.32,0.0,-0.36833,0.00014,30.05211]
[1778442744660,32.98,81335.61,0.0,-0.36857,0.00014,30.05804]
[1778442744665,32.98,81335.61,0.0,-0.36857,0.00014,30.05804]
[1778442744757,32.98,81335.61,0.0,-0.36858,0.00014,30.05819]
[1778442745299,32.98,81335.61,0.0,-0.36858,0.00014,30.05819]
[1778442746718,32.98,81335.61,0.0,-0.36858,0.00014,30.05819]
[1778442746817,32.99,81335.61,0.0,-0.36858,0.00014,30.05835]
[1778442748087,32.99,81335.61,0.0,-0.36858,0.00014,30.05835]
[1778442748103,32.99,81335.61,0.0,-0.36858,0.00014,30.05835]
[1778442748768,32.99,81332.2,0.0,-0.36908,0.00014,30.07022]
[1778442748792,32.99,81332.2,0.0,-0.36908,0.00014,30.07022]
[1778442753881,32.99,81333.31,0.0,-0.36892,0.00014,30.0634]
[1778442759073,32.99,81334.49,0.0,-0.36875,0.00014,30.05946]
[1778442764247,32.99,81329.58,0.0,-0.36947,0.00014,30.07664]
[1778442765145,33.0,81329.11,0.0,-0.36953,0.00014,30.07831]
[1778442765372,33.0,81329.11,0.0,-0.36953,0.00014,30.07831]
[1778442765411,33.0,81328.72,0.0,-0.36959,0.00014,30.07971]
[1778442768511,33.0,81328.72,0.0,-0.36959,0.00014,30.07976]
[1778442774232,33.0,81329.31,0.0,-0.36952,0.00014,30.07812]
[1778442780516,33.0,81327.32,0.0,-0.36982,0.00014,30.08527]
[1778442786513,33.01,81333.2,0.0,-0.369,0.00014,30.06547]
[1778442791787,33.01,81325.34,0.0,-0.37014,0.00014,30.09301]
[1778442797485,33.02,81323.29,0.0,-0.37045,0.00014,30.10028]
[1778442800981,33.02,81324.88,0.0,-0.37023,0.00014,30.09504]
[1778442806087,33.02,81320.76,0.0,-0.37083,0.00014,30.1094]
[1778442806168,33.02,81320.3,0.0,-0.3709,0.00014,30.11107]
[1778442806250,33.02,81320.3,0.0,-0.3709,0.00014,30.11107]
[1778442806464,33.02,81320.3,0.0,-0.3709,0.00014,30.11107]
[1778442808147,33.02,81320.19,0.0,-0.37092,0.00014,30.11144]
[1778442808749,33.03,81319.05,0.0,-0.37108,0.00014,30.11542]
[1778442813837,33.03,81318.95,0.0,-0.3711,0.00014,30.11278]
[1778442816327,33.03,81318.95,0.0,-0.3711,0.00014,30.11283]
[1778442818363,33.03,81318.82,0.0,-0.37112,0.00014,30.11342]
[1778442820396,33.03,81316.33,0.0,-0.37148,0.00014,30.1219]
[1778442826226,33.03,81316.05,0.0,-0.37153,0.00014,30.12312]
[1778442832064,33.04,81316.74,0.0,-0.37144,0.00014,30.121]
[1778442837847,33.04,81323.8,0.0,-0.37044,0.00014,30.09733]
[1778442843895,33.04,81331.07,0.0,-0.36941,0.00014,30.07275]
[1778442850260,33.05,81332.37,0.0,-0.36923,0.00014,30.06856]
[1778442851039,33.05,81332.37,0.0,-0.36923,0.00014,30.06856]
[1778442851051,33.05,81332.37,0.0,-0.36923,0.00014,30.06856]
[1778442856624,33.05,81333.91,0.0,-0.36903,0.00014,30.06369]
[1778442862039,33.06,81336.34,0.0,-0.36869,0.00014,30.0556]
[1778442867075,33.06,81338.76,0.0,-0.36836,0.00014,30.04747]
[1778442869433,33.06,81339.02,0.0,-0.36832,0.00014,30.04666]
[1778442869639,33.06,81339.02,0.0,-0.36832,0.00014,30.04666]
[1778442869740,33.06,81337.13,0.0,-0.36859,0.00014,30.0532]
[1778442870264,33.06,81337.13,0.0,-0.36859,0.00014,30.0532]
[1778442876137,33.06,81336.68,0.0,-0.36866,0.00014,30.05176]
[1778442879294,33.06,81339.14,0.0,-0.36831,0.00014,30.04336]
[1778442879657,33.06,81339.14,0.0,-0.36831,0.00014,30.04336]
[1778442880166,33.06,81339.58,0.0,-0.36825,0.00014,30.04188]
[1778442881693,33.06,81339.74,0.0,-0.36823,0.00014,30.04137]
[1778442882196,33.06,81339.74,0.0,-0.36823,0.00014,30.04137]
[1778442882182,33.06,81340.06,0.0,-0.36818,0.00014,30.0403]
[1778442883745,33.06,81340.29,0.0,-0.36815,0.00014,30.0395]
[1778442884147,33.07,81340.29,0.0,-0.36815,0.00014,30.03959]
[1778442889231,33.07,81345.01,0.0,-0.36749,0.00014,30.02342]
[1778442891565,33.07,81345.25,0.0,-0.36746,0.00014,30.0227]
[1778442891589,33.07,81345.25,0.0,-0.36746,0.00014,30.0227]
[1778442891626,33.07,81345.25,0.0,-0.36746,0.00014,30.0227]
[1778442891926,33.07,81345.25,0.0,-0.36746,0.00014,30.0227]
[1778442892252,33.07,81345.44,0.0,-0.36743,0.00014,30.02209]
[1778442894388,33.07,81354.09,0.0,-0.3662,0.00014,29.9919]
[1778442901315,33.08,81353.75,0.0,-0.36627,0.00014,29.99365]
[1778442906350,33.08,81351.45,0.0,-0.36661,0.00014,30.0021]
[1778442911391,33.08,81355.93,0.0,-0.36599,0.00014,29.9867]
[1778442914949,33.09,81360.59,0.0,-0.36533,0.00014,29.97044]
[1778442914958,33.09,81360.59,0.0,-0.36533,0.00014,29.97051]
[1778442916713,33.09,81359.75,0.0,-0.36545,0.00014,29.97349]
[1778442916727,33.09,81361.61,0.0,-0.36519,0.00014,29.96689]
[1778442918399,33.09,81361.62,0.0,-0.36518,0.00014,29.96685]
[1778442918475,33.09,81361.62,0.0,-0.36518,0.00014,29.96685]
[1778442918700,33.09,81361.62,0.0,-0.36518,0.00014,29.96685]
[1778442918923,33.09,81360.99,0.0,-0.36528,0.00014,29.96916]
[1778442919969,33.09,81360.99,0.0,-0.36528,0.00014,29.96916]
[1778442919976,33.09,81360.99,0.0,-0.36528,0.00014,29.96916]
[1778442920062,33.09,81360.99,0.0,-0.36528,0.00014,29.96916]
[1778442920495,33.09,81361.23,0.0,-0.36525,0.00014,29.96839]
[1778442920544,33.09,81361.23,0.0,-0.36525,0.00014,29.96839]
[1778442922578,33.09,81366.63,0.0,-0.36447,0.00014,29.94906]
[1778442923138,33.09,81366.63,0.0,-0.36447,0.00014,29.94906]
[1778442923238,33.09,81366.95,0.0,-0.36442,0.00014,29.94779]
[1778442928935,33.08,81369.14,0.0,-0.36409,0.00014,29.93933]
[1778442936141,33.07,81369.97,0.0,-0.36394,0.00014,29.93256]
[1778442937590,33.07,81371.25,0.0,-0.36374,0.00014,29.92747]
[1778442938960,33.07,81371.25,0.0,-0.36373,0.00014,29.92723]
[1778442939013,33.07,81371.25,0.0,-0.36373,0.00014,29.92723]
[1778442939252,33.07,81371.25,0.0,-0.36372,0.00014,29.9271]
[1778442940005,33.07,81371.25,0.0,-0.36372,0.00014,29.9271]
[1778442941881,33.06,81371.25,0.0,-0.36372,0.00014,29.92685]
[1778442943090,33.06,81371.25,0.0,-0.36371,0.00014,29.92673]
[1778442943105,33.06,81371.25,0.0,-0.36371,0.00014,29.92673]
[1778442943183,33.06,81371.25,0.0,-0.36371,0.00014,29.92661]
[1778442947324,33.06,81373.94,0.0,-0.36331,0.00014,29.91657]
[1778442947635,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442947658,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442947702,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442947797,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442947852,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442947923,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442947942,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442948132,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442948296,33.06,81373.94,0.0,-0.36331,0.00014,29.91644]
[1778442948299,33.06,81384.28,0.0,-0.36183,0.00014,29.87887]
[1778442948489,33.06,81384.28,0.0,-0.36183,0.00014,29.87887]
[1778442949659,33.05,81394.77,0.0,-0.36034,0.00014,29.84036]
[1778442951674,33.05,81400.2,0.0,-0.35956,0.00014,29.82019]
[1778442954817,33.05,81395.55,0.0,-0.36022,0.00014,29.83722]
[1778442954916,33.05,81395.21,0.0,-0.36026,0.00014,29.83847]
[1778442960737,33.05,81395.04,0.0,-0.36028,0.00014,29.83878]
[1778442963591,33.05,81394.02,0.0,-0.36042,0.00014,29.84238]
[1778442967403,33.05,81392.52,0.0,-0.36062,0.00014,29.84775]
[1778442967704,33.05,81392.52,0.0,-0.36062,0.00014,29.84775]
[1778442967785,33.05,81390.5,0.0,-0.36091,0.00014,29.85512]
[1778442968934,33.05,81390.5,0.0,-0.36091,0.00014,29.85512]
[1778442968947,33.05,81390.5,0.0,-0.36091,0.00014,29.85512]
[1778442969035,33.04,81388.32,0.0,-0.36122,0.00014,29.863]
[1778442972523,33.04,81385.6,0.0,-0.3616,0.00014,29.87284]
[1778442972531,33.04,81385.6,0.0,-0.3616,0.00014,29.87284]
[1778442973058,33.04,81389.89,0.0,-0.36099,0.00014,29.85705]
[1778442975934,33.04,81388.59,0.0,-0.36117,0.00014,29.86176]
[1778442976026,33.04,81387.0,0.0,-0.36139,0.00014,29.86749]
[1778442981884,33.04,81383.88,0.0,-0.36183,0.00014,29.87862]
[1778442987927,33.04,81382.5,0.0,-0.36201,0.00014,29.88331]
[1778442993198,33.03,81384.6,0.0,-0.36169,0.00014,29.87205]
[1778442999010,33.03,81383.53,0.0,-0.36183,0.00014,29.87566]
[1778443004041,33.03,81383.29,0.0,-0.36186,0.00014,29.87628]
[1778443009077,33.02,81380.8,0.0,-0.3622,0.00014,29.88506]
[1778443014112,33.02,81380.4,0.0,-0.36225,0.00014,29.88623]
[1778443018894,33.02,81380.23,0.0,-0.36226,0.00014,29.88661]
[1778443018897,33.02,81380.23,0.0,-0.36226,0.00014,29.88661]
[1778443019146,33.02,81380.2,0.0,-0.36227,0.00014,29.88667]
[1778443024181,33.02,81379.76,0.0,-0.36232,0.00014,29.88798]
[1778443024562,33.02,81379.76,0.0,-0.36232,0.00014,29.88798]
[1778443025040,33.02,81379.76,0.0,-0.36232,0.00014,29.88798]
[1778443025188,33.02,81379.73,0.0,-0.36232,0.00014,29.88803]
[1778443030288,33.01,81378.21,0.0,-0.36253,0.00014,29.89337]
[1778443031178,33.01,81378.34,0.0,-0.36251,0.00014,29.89278]
[1778443031393,33.01,81378.38,0.0,-0.3625,0.00014,29.89257]
[1778443035250,33.01,81378.64,0.0,-0.36246,0.00014,29.89145]
[1778443035262,33.01,81378.64,0.0,-0.36246,0.00014,29.89145]
[1778443040263,33.01,81380.8,0.0,-0.36214,0.00014,29.88333]
[1778443045281,33.0,81379.97,0.0,-0.36225,0.00014,29.88609]
[1778443049582,33.0,81379.72,0.0,-0.36227,0.00014,29.88673]
[1778443049922,33.0,81379.72,0.0,-0.36227,0.00014,29.88673]
[1778443049942,33.0,81379.72,0.0,-0.36227,0.00014,29.88673]
[1778443050370,33.0,81379.72,0.0,-0.36227,0.00014,29.88668]
[1778443050619,33.0,81379.72,0.0,-0.36227,0.00014,29.88668]
[1778443050645,33.0,81379.72,0.0,-0.36227,0.00014,29.88668]
[1778443056131,33.0,81379.67,0.0,-0.36226,0.00014,29.88335]
[1778443056910,33.0,81379.57,0.0,-0.36227,0.00014,29.88361]
[1778443056947,33.0,81379.57,0.0,-0.36227,0.00014,29.88361]
[1778443057154,33.0,81379.57,0.0,-0.36227,0.00014,29.88361]
[1778443057329,33.0,81379.57,0.0,-0.36227,0.00014,29.88361]
[1778443057426,33.0,81378.22,0.0,-0.36246,0.00014,29.88846]
[1778443057615,33.0,81378.22,0.0,-0.36246,0.00014,29.88846]
[1778443058427,33.0,81396.91,0.0,-0.3598,0.00014,29.81991]
[1778443059153,33.0,81396.91,0.0,-0.3598,0.00014,29.81991]
[1778443059188,33.0,81396.91,0.0,-0.3598,0.00014,29.81991]
[1778443059433,33.0,81400.68,0.0,-0.35926,0.00014,29.80593]
[1778443060070,33.0,81400.68,0.0,-0.35926,0.00014,29.80593]
[1778443060087,33.0,81400.68,0.0,-0.35926,0.00014,29.80593]
[1778443060168,33.0,81399.93,0.0,-0.35937,0.00014,29.80872]
[1778443061785,33.0,81399.33,0.0,-0.35946,0.00014,29.81095]
[1778443061926,33.0,81399.33,0.0,-0.35946,0.00014,29.81095]
[1778443063480,33.0,81398.88,0.0,-0.35952,0.00014,29.81262]
[1778443064024,33.0,81397.74,0.0,-0.35968,0.00014,29.81686]
[1778443065032,33.0,81397.74,0.0,-0.35968,0.00014,29.81686]
[1778443065076,33.0,81397.22,0.0,-0.35976,0.00014,29.81879]
[1778443066460,33.0,81397.22,0.0,-0.35976,0.00014,29.81881]
[1778443074156,33.0,81400.66,0.0,-0.35927,0.00014,29.80607]
[1778443077486,33.0,81401.6,0.0,-0.35914,0.00014,29.80266]
[1778443078195,33.0,81401.6,0.0,-0.35914,0.00014,29.80266]
[1778443081141,33.0,81402.05,0.0,-0.35908,0.00014,29.801]
[1778443081161,33.0,81402.05,0.0,-0.35908,0.00014,29.801]
[1778443084241,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084267,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084336,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084346,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084359,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084410,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084447,33.0,81402.05,0.0,-0.35908,0.00014,29.80104]
[1778443084372,33.0,81400.91,0.0,-0.35924,0.00014,29.80529]
[1778443085023,33.0,81404.28,0.0,-0.35876,0.00014,29.79274]
[1778443086385,33.0,81404.28,0.0,-0.35876,0.00014,29.79274]
[1778443086414,33.0,81404.28,0.0,-0.35876,0.00014,29.79274]
[1778443087254,33.0,81404.28,0.0,-0.35876,0.00014,29.79276]
[1778443087266,33.0,81404.28,0.0,-0.35876,0.00014,29.79276]
[1778443088470,33.0,81407.23,0.0,-0.35834,0.00014,29.78179]
[1778443088486,33.0,81407.23,0.0,-0.35834,0.00014,29.78179]
[1778443091351,33.0,81407.14,0.0,-0.35836,0.00014,29.78218]
[1778443092127,33.0,81406.92,0.0,-0.35839,0.00014,29.78307]
[1778443094585,33.0,81406.95,0.0,-0.35839,0.00014,29.78302]
[1778443094614,33.0,81406.95,0.0,-0.35839,0.00014,29.78302]
[1778443098192,33.0,81406.95,0.0,-0.35839,0.00014,29.78312]
[1778443098247,33.0,81406.95,0.0,-0.35839,0.00014,29.78312]
[1778443098606,33.0,81408.12,0.0,-0.35823,0.00014,29.77881]
[1778443098690,33.0,81408.12,0.0,-0.35823,0.00014,29.77881]
[1778443101444,33.0,81416.84,0.0,-0.35699,0.00014,29.74605]
[1778443107969,33.01,81419.67,0.0,-0.35661,0.00014,29.73575]
[1778443108346,33.01,81419.67,0.0,-0.35661,0.00014,29.73575]
[1778443110987,33.01,81420.31,0.0,-0.35652,0.00014,29.73345]
[1778443111088,33.01,81420.5,0.0,-0.35648,0.00014,29.72954]
[1778443115064,33.01,81421.14,0.0,-0.3564,0.00014,29.7273]
[1778443115665,33.01,81421.35,0.0,-0.35638,0.00014,29.72663]
[1778443117110,33.01,81422.56,0.0,-0.35621,0.00014,29.7221]
[1778443117168,33.01,81424.7,0.0,-0.35591,0.00014,29.71403]
[1778443120904,33.02,81424.58,0.0,-0.35593,0.00014,29.71463]
[1778443121201,33.02,81424.58,0.0,-0.35593,0.00014,29.71463]
[1778443121367,33.02,81423.95,0.0,-0.35602,0.00014,29.71717]
[1778443125291,33.02,81425.02,0.0,-0.35588,0.00014,29.71331]
[1778443125342,33.02,81425.12,0.0,-0.35586,0.00014,29.71299]
[1778443132416,33.02,81425.66,0.0,-0.35579,0.00014,29.71107]
[1778443137600,33.03,81424.65,0.0,-0.35596,0.00014,29.71555]
[1778443137991,33.03,81424.65,0.0,-0.35596,0.00014,29.71555]
[1778443138860,33.03,81424.65,0.0,-0.35596,0.00014,29.71555]
[1778443139648,33.03,81418.98,0.0,-0.35676,0.00014,29.7371]
[1778443140017,33.03,81418.98,0.0,-0.35676,0.00014,29.73714]
[1778443145034,33.03,81417.87,0.0,-0.35693,0.00014,29.74154]
[1778443145792,33.03,81417.87,0.0,-0.35693,0.00014,29.74154]
[1778443146483,33.03,81417.48,0.0,-0.35699,0.00014,29.7431]
[1778443147847,33.03,81416.24,0.0,-0.35716,0.00014,29.74782]
[1778443147877,33.03,81416.24,0.0,-0.35716,0.00014,29.74782]
[1778443148039,33.03,81416.24,0.0,-0.35716,0.00014,29.74782]
[1778443149889,33.03,81414.3,0.0,-0.35744,0.00014,29.75517]
[1778443149917,33.03,81414.3,0.0,-0.35744,0.00014,29.75517]
[1778443150080,33.03,81414.56,0.0,-0.3574,0.00014,29.75422]
[1778443155115,33.03,81414.82,0.0,-0.35737,0.00014,29.75342]
[1778443158068,33.03,81413.61,0.0,-0.35755,0.00014,29.75804]
[1778443158169,33.03,81412.52,0.0,-0.3577,0.00014,29.76217]
[1778443159677,33.03,81412.52,0.0,-0.3577,0.00014,29.7622]
[1778443160104,33.03,81412.52,0.0,-0.3577,0.00014,29.7622]
[1778443160204,33.03,81412.92,0.0,-0.35765,0.00014,29.76075]
[1778443166276,33.04,81412.25,0.0,-0.35775,0.00014,29.76342]
[1778443172021,33.04,81412.09,0.0,-0.35776,0.00014,29.76087]
[1778443177036,33.04,81411.93,0.0,-0.35779,0.00014,29.76156]
[1778443178513,33.04,81411.93,0.0,-0.35779,0.00014,29.76164]
[1778443179282,33.04,81411.68,0.0,-0.35783,0.00014,29.76263]
[1778443180212,33.04,81411.68,0.0,-0.35783,0.00014,29.76263]
[1778443180567,33.04,81411.65,0.0,-0.35784,0.00014,29.76277]
[1778443181297,33.04,81411.65,0.0,-0.35784,0.00014,29.7628]
[1778443186333,33.04,81412.76,0.0,-0.35768,0.00014,29.75877]
[1778443186696,33.04,81412.76,0.0,-0.35768,0.00014,29.75877]
[1778443186938,33.04,81412.76,0.0,-0.35768,0.00014,29.75877]
[1778443187340,33.04,81412.96,0.0,-0.35766,0.00014,29.75805]
[1778443187634,33.04,81412.96,0.0,-0.35766,0.00014,29.75805]
[1778443187642,33.04,81412.96,0.0,-0.35766,0.00014,29.75805]
[1778443188346,33.04,81410.46,0.0,-0.35801,0.00014,29.76745]
[1778443191266,33.04,81414.16,0.0,-0.35749,0.00014,29.75362]
[1778443192847,33.04,81415.31,0.0,-0.35733,0.00014,29.74937]
[1778443193383,33.04,81416.38,0.0,-0.35718,0.00014,29.74538]
[1778443198416,33.04,81420.52,0.0,-0.3566,0.00014,29.72993]
[1778443200324,33.04,81421.05,0.0,-0.35652,0.00014,29.72796]
[1778443200349,33.04,81421.05,0.0,-0.35652,0.00014,29.72796]
[1778443200494,33.04,81426.54,0.0,-0.35575,0.00014,29.70717]
[1778443201455,33.04,81426.54,0.0,-0.35575,0.00014,29.70717]
[1778443201541,33.05,81427.48,0.0,-0.35562,0.00014,29.70364]
[1778443202860,33.05,81424.58,0.0,-0.35603,0.00014,29.71473]
[1778443203131,33.05,81424.58,0.0,-0.35603,0.00014,29.71473]
[1778443204448,33.05,81424.58,0.0,-0.35603,0.00014,29.71477]
[1778443204459,33.05,81424.58,0.0,-0.35603,0.00014,29.71477]
[1778443209461,33.05,81422.18,0.0,-0.35638,0.00014,29.72408]
[1778443212598,33.05,81431.78,0.0,-0.35503,0.00014,29.68772]
[1778443217623,33.05,81431.99,0.0,-0.35501,0.00014,29.68721]
[1778443220712,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443220747,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443220791,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443220855,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443221016,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443221062,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443221106,33.05,81433.08,0.0,-0.35486,0.00014,29.68321]
[1778443221578,33.05,81433.53,0.0,-0.3548,0.00014,29.68152]
[1778443222604,33.05,81442.49,0.0,-0.35353,0.00014,29.64712]
[1778443222627,33.05,81442.49,0.0,-0.35353,0.00014,29.64712]
[1778443223592,33.05,81448.83,0.0,-0.35264,0.00014,29.62263]
[1778443224185,33.05,81448.83,0.0,-0.35264,0.00014,29.62263]
[1778443224599,33.06,81449.08,0.0,-0.35261,0.00014,29.62174]
[1778443230641,33.06,81450.05,0.0,-0.35249,0.00014,29.61838]
[1778443235932,33.06,81452.06,0.0,-0.3522,0.00014,29.60754]
[1778443238716,33.06,81452.21,0.0,-0.35219,0.00014,29.60733]
[1778443238764,33.06,81451.11,0.0,-0.35235,0.00014,29.61161]
[1778443240052,33.06,81451.11,0.0,-0.35235,0.00014,29.61161]
[1778443240513,33.07,81448.68,0.0,-0.3527,0.00014,29.62122]
[1778443241965,33.07,81448.68,0.0,-0.3527,0.00014,29.62122]
[1778443242050,33.07,81447.71,0.0,-0.35283,0.00014,29.62507]
[1778443247761,33.07,81447.89,0.0,-0.35282,0.00014,29.6248]
[1778443253349,33.07,81447.95,0.0,-0.35282,0.00014,29.62463]
[1778443253355,33.07,81447.95,0.0,-0.35282,0.00014,29.62463]
[1778443253371,33.07,81447.95,0.0,-0.35282,0.00014,29.62463]
[1778443253437,33.07,81448.12,0.0,-0.3528,0.00014,29.62431]
[1778443255572,33.07,81446.03,0.0,-0.3531,0.00014,29.63241]
[1778443255580,33.07,81441.5,0.0,-0.35374,0.00014,29.65]
[1778443255773,33.07,81441.5,0.0,-0.35374,0.00014,29.65]
[1778443256588,33.08,81440.57,0.0,-0.35387,0.00014,29.65363]
[1778443261602,33.08,81436.7,0.0,-0.35442,0.00014,29.66864]
[1778443266614,33.08,81435.84,0.0,-0.35455,0.00014,29.67209]
[1778443266633,33.08,81435.84,0.0,-0.35455,0.00014,29.67209]
[1778443266896,33.08,81432.71,0.0,-0.35499,0.00014,29.68409]
[1778443271929,33.08,81430.3,0.0,-0.35534,0.00014,29.69339]
[1778443276965,33.08,81429.95,0.0,-0.35539,0.00014,29.69482]
[1778443282229,33.08,81431.9,0.0,-0.35512,0.00014,29.68747]
[1778443286885,33.08,81434.08,0.0,-0.35481,0.00014,29.67931]
[1778443287564,33.08,81437.68,0.0,-0.35431,0.00014,29.66555]
[1778443288887,33.08,81439.18,0.0,-0.3541,0.00014,29.65984]
[1778443289120,33.08,81439.18,0.0,-0.3541,0.00014,29.65984]
[1778443289217,33.08,81438.87,0.0,-0.35414,0.00014,29.66103]
[1778443294109,33.08,81437.46,0.0,-0.35433,0.00014,29.66322]
[1778443295252,33.08,81439.06,0.0,-0.35411,0.00014,29.65707]
[1778443295259,33.08,81439.06,0.0,-0.35411,0.00014,29.65707]
[1778443295261,33.08,81441.82,0.0,-0.35372,0.00014,29.64644]
[1778443296544,33.08,81441.82,0.0,-0.35372,0.00014,29.64644]
[1778443296672,33.08,81441.82,0.0,-0.35372,0.00014,29.64644]
[1778443296581,33.08,81441.45,0.0,-0.35377,0.00014,29.64787]
[1778443297621,33.08,81445.34,0.0,-0.35322,0.00014,29.63286]
[1778443301438,33.08,81442.15,0.0,-0.35367,0.00014,29.64528]
[1778443301465,33.08,81442.15,0.0,-0.35367,0.00014,29.64528]
[1778443301476,33.08,81442.15,0.0,-0.35367,0.00014,29.64528]
[1778443301511,33.08,81442.15,0.0,-0.35367,0.00014,29.64528]
[1778443301513,33.09,81436.42,0.0,-0.35449,0.00014,29.66744]
[1778443301958,33.09,81436.42,0.0,-0.35449,0.00014,29.66744]
[1778443302779,33.09,81435.69,0.0,-0.35459,0.00014,29.67023]
[1778443303415,33.09,81435.69,0.0,-0.35459,0.00014,29.67023]
[1778443303496,33.09,81435.69,0.0,-0.35459,0.00014,29.67023]
[1778443304023,33.09,81435.31,0.0,-0.35465,0.00014,29.6718]
[1778443304033,33.09,81435.31,0.0,-0.35465,0.00014,29.6718]
[1778443305517,33.09,81435.21,0.0,-0.35466,0.00014,29.67218]
[1778443305602,33.09,81435.21,0.0,-0.35466,0.00014,29.67218]
[1778443305614,33.09,81434.8,0.0,-0.35472,0.00014,29.67386]
[1778443305769,33.09,81434.8,0.0,-0.35472,0.00014,29.67386]
[1778443307576,33.09,81434.8,0.0,-0.35472,0.00014,29.67386]
[1778443307677,33.09,81434.21,0.0,-0.35481,0.00014,29.67623]
[1778443309624,33.09,81433.6,0.0,-0.35489,0.00014,29.67857]
[1778443309627,33.09,81433.6,0.0,-0.35489,0.00014,29.67857]
[1778443310197,33.09,81433.13,0.0,-0.35496,0.00014,29.68047]
[1778443312979,33.09,81432.79,0.0,-0.35502,0.00014,29.68186]
[1778443313715,33.09,81432.59,0.0,-0.35505,0.00014,29.68266]
[1778443314239,33.09,81432.59,0.0,-0.35505,0.00014,29.68266]
[1778443314253,33.09,81432.59,0.0,-0.35505,0.00014,29.68266]
[1778443315780,33.09,81431.49,0.0,-0.3552,0.00014,29.68696]
[1778443315788,33.09,81431.49,0.0,-0.3552,0.00014,29.68696]
[1778443320754,33.09,81432.78,0.0,-0.35503,0.00014,29.68217]
[1778443325793,33.09,81432.75,0.0,-0.35504,0.00014,29.68247]
[1778443327145,33.09,81433.08,0.0,-0.35499,0.00014,29.68121]
[1778443327907,33.09,81426.28,0.0,-0.35595,0.00014,29.70715]
[1778443333301,33.1,81425.7,0.0,-0.35604,0.00014,29.70952]
[1778443335984,33.1,81434.66,0.0,-0.35478,0.00014,29.6755]
[1778443337898,33.1,81437.9,0.0,-0.35432,0.00014,29.66314]
[1778443338298,33.1,81437.9,0.0,-0.35432,0.00014,29.66314]
[1778443338699,33.1,81437.9,0.0,-0.35432,0.00014,29.66314]
[1778443338711,33.1,81437.9,0.0,-0.35432,0.00014,29.66314]
[1778443339388,33.1,81438.02,0.0,-0.35431,0.00014,29.66273]
[1778443340352,33.1,81437.75,0.0,-0.35435,0.00014,29.66389]
[1778443342548,33.1,81437.15,0.0,-0.35444,0.00014,29.66631]
[1778443342554,33.1,81437.15,0.0,-0.35444,0.00014,29.66631]
[1778443343012,33.1,81435.35,0.0,-0.35469,0.00014,29.67326]
[1778443344444,33.1,81435.35,0.0,-0.35469,0.00014,29.67326]
[1778443344541,33.1,81425.8,0.0,-0.35605,0.00014,29.70972]
[1778443346039,33.1,81425.69,0.0,-0.35606,0.00014,29.71017]
[1778443346494,33.1,81425.69,0.0,-0.35606,0.00014,29.71017]
[1778443349529,33.1,81424.4,0.0,-0.35625,0.00014,29.71513]
[1778443349573,33.1,81423.74,0.0,-0.35634,0.00014,29.71766]
[1778443355773,33.1,81421.73,0.0,-0.35662,0.00014,29.72208]
[1778443357703,33.1,81421.73,0.0,-0.35662,0.00014,29.72208]
[1778443357726,33.1,81421.73,0.0,-0.35662,0.00014,29.72208]
[1778443357778,33.1,81421.73,0.0,-0.35662,0.00014,29.72212]
[1778443358533,33.1,81421.73,0.0,-0.35662,0.00014,29.72214]
[1778443358806,33.1,81421.73,0.0,-0.35662,0.00014,29.72214]
[1778443359539,33.1,81416.07,0.0,-0.35742,0.00014,29.74344]
[1778443364575,33.1,81416.88,0.0,-0.3573,0.00014,29.74038]
[1778443369917,33.1,81417.55,0.0,-0.35721,0.00014,29.73786]
[1778443376031,33.1,81419.5,0.0,-0.35693,0.00014,29.73053]
[1778443381037,33.1,81419.76,0.0,-0.3569,0.00014,29.72959]
[1778443387737,33.11,81422.77,0.0,-0.35648,0.00014,29.71832]
[1778443387828,33.11,81422.77,0.0,-0.35648,0.00014,29.71832]
[1778443388937,33.11,81424.66,0.0,-0.35621,0.00014,29.71118]
[1778443389763,33.11,81434.31,0.0,-0.35485,0.00014,29.67453]
[1778443392040,33.11,81435.33,0.0,-0.35471,0.00014,29.67071]
[1778443393609,33.11,81435.19,0.0,-0.35473,0.00014,29.67125]
[1778443393779,33.11,81435.19,0.0,-0.35473,0.00014,29.67133]
[1778443395639,33.11,81434.76,0.0,-0.35479,0.00014,29.67297]
[1778443395740,33.11,81434.46,0.0,-0.35484,0.00014,29.67421]
[1778443400046,33.11,81434.33,0.0,-0.35486,0.00014,29.67482]
[1778443401777,33.11,81434.28,0.0,-0.35487,0.00014,29.67506]
[1778443402414,33.11,81432.3,0.0,-0.35515,0.00014,29.6827]
[1778443404821,33.11,81433.15,0.0,-0.35503,0.00014,29.67958]
[1778443404826,33.11,81433.15,0.0,-0.35503,0.00014,29.67958]
[1778443405446,33.11,81433.15,0.0,-0.35503,0.00014,29.67958]
[1778443405599,33.11,81433.37,0.0,-0.355,0.00014,29.67874]
[1778443405866,33.11,81433.37,0.0,-0.355,0.00014,29.67874]
[1778443406509,33.11,81433.28,0.0,-0.35502,0.00014,29.67917]
[1778443408013,33.11,81436.9,0.0,-0.35451,0.00014,29.66538]
[1778443408068,33.11,81436.9,0.0,-0.35451,0.00014,29.66538]
[1778443408104,33.11,81436.85,0.0,-0.35452,0.00014,29.66557]
[1778443409353,33.11,81436.85,0.0,-0.35452,0.00014,29.66557]
[1778443409375,33.11,81436.85,0.0,-0.35452,0.00014,29.66557]
[1778443409966,33.11,81440.14,0.0,-0.35405,0.00014,29.65301]
[1778443410636,33.11,81440.14,0.0,-0.35405,0.00014,29.65301]
[1778443411336,33.11,81443.17,0.0,-0.35363,0.00014,29.64149]
[1778443411749,33.11,81443.17,0.0,-0.35363,0.00014,29.64149]
[1778443412026,33.11,81444.11,0.0,-0.35349,0.00014,29.63454]
[1778443412031,33.11,81444.11,0.0,-0.35349,0.00014,29.63454]
[1778443412696,33.12,81444.71,0.0,-0.35341,0.00014,29.63237]
[1778443417951,33.12,81447.14,0.0,-0.35307,0.00014,29.62326]
[1778443423034,33.12,81448.4,0.0,-0.3529,0.00014,29.61856]
[1778443423503,33.12,81448.4,0.0,-0.3529,0.00014,29.61856]
[1778443423516,33.12,81448.91,0.0,-0.35283,0.00014,29.61669]
[1778443425141,33.12,81448.91,0.0,-0.35283,0.00014,29.61669]
[1778443425561,33.12,81448.91,0.0,-0.35283,0.00014,29.61669]
[1778443425575,33.12,81439.41,0.0,-0.35417,0.00014,29.65339]
[1778443428592,33.12,81439.33,0.0,-0.35419,0.00014,29.65373]
[1778443428614,33.12,81439.33,0.0,-0.35419,0.00014,29.65373]
[1778443429659,33.12,81439.61,0.0,-0.35415,0.00014,29.65273]
[1778443429674,33.12,81439.61,0.0,-0.35415,0.00014,29.65273]
[1778443435075,33.12,81441.57,0.0,-0.35388,0.00014,29.64542]
[1778443439872,33.13,81441.87,0.0,-0.35384,0.00014,29.64441]
[1778443439973,33.13,81441.87,0.0,-0.35385,0.00014,29.64445]
[1778443441562,33.13,81441.87,0.0,-0.35385,0.00014,29.64445]
[1778443441897,33.13,81442.37,0.0,-0.35378,0.00014,29.6426]
[1778443442126,33.13,81442.37,0.0,-0.35378,0.00014,29.6426]
[1778443446174,33.13,81442.84,0.0,-0.35372,0.00014,29.64091]
[1778443446748,33.13,81442.9,0.0,-0.35371,0.00014,29.64075]
[1778443451764,33.13,81435.98,0.0,-0.35469,0.00014,29.66737]
[1778443452142,33.13,81433.4,0.0,-0.35505,0.00014,29.67724]
[1778443452461,33.13,81431.05,0.0,-0.35538,0.00014,29.68619]
[1778443458077,33.13,81430.37,0.0,-0.35548,0.00014,29.68882]
[1778443463271,33.13,81427.41,0.0,-0.3559,0.00014,29.70009]
[1778443468306,33.13,81427.51,0.0,-0.35589,0.00014,29.69973]
[1778443473704,33.13,81424.77,0.0,-0.35626,0.00014,29.7068]
[1778443478936,33.13,81424.68,0.0,-0.35627,0.00014,29.70714]
[1778443484418,33.13,81424.91,0.0,-0.35624,0.00014,29.70625]
[1778443490461,33.13,81422.57,0.0,-0.35657,0.00014,29.71504]
[1778443495495,33.13,81423.8,0.0,-0.35639,0.00014,29.71034]
[1778443501537,33.13,81424.22,0.0,-0.35633,0.00014,29.7087]
[1778443506857,33.13,81425.12,0.0,-0.3562,0.00014,29.70529]
[1778443514629,33.13,81425.43,0.0,-0.35616,0.00014,29.70412]
[1778443519663,33.13,81425.58,0.0,-0.35614,0.00014,29.70355]
[1778443525465,33.13,81425.94,0.0,-0.35609,0.00014,29.70219]
[1778443525867,33.13,81425.94,0.0,-0.35609,0.00014,29.70219]
[1778443526712,33.13,81428.43,0.0,-0.35574,0.00014,29.69277]
[1778443527282,33.13,81428.43,0.0,-0.35574,0.00014,29.69277]
[1778443527904,33.13,81428.43,0.0,-0.35574,0.00014,29.69277]
[1778443528726,33.13,81430.19,0.0,-0.35549,0.00014,29.68612]
[1778443533762,33.13,81429.97,0.0,-0.35551,0.00014,29.68373]
[1778443534021,33.13,81429.97,0.0,-0.35551,0.00014,29.68373]
[1778443534837,33.13,81429.32,0.0,-0.3556,0.00014,29.68622]
[1778443538189,33.13,81429.48,0.0,-0.35558,0.00014,29.68567]
[1778443538198,33.13,81429.48,0.0,-0.35558,0.00014,29.68567]
[1778443538869,33.13,81429.48,0.0,-0.35558,0.00014,29.68567]
[1778443538902,33.13,81429.48,0.0,-0.35558,0.00014,29.68567]
[1778443542383,33.13,81429.56,0.0,-0.35558,0.00014,29.68544]
[1778443542399,33.13,81429.56,0.0,-0.35558,0.00014,29.68544]
[1778443544237,33.13,81430.13,0.0,-0.3555,0.00014,29.68333]
[1778443544838,33.13,81430.14,0.0,-0.3555,0.00014,29.68331]
[1778443548249,33.13,81430.3,0.0,-0.35547,0.00014,29.68275]
[1778443548347,33.13,81430.3,0.0,-0.35547,0.00014,29.68275]
[1778443548866,33.13,81430.3,0.0,-0.35548,0.00014,29.6828]
[1778443549147,33.13,81430.3,0.0,-0.35548,0.00014,29.6828]
[1778443549912,33.13,81430.3,0.0,-0.35548,0.00014,29.6828]
[1778443549873,33.13,81433.03,0.0,-0.35509,0.00014,29.67244]
[1778443549939,33.13,81433.03,0.0,-0.35509,0.00014,29.67244]
[1778443550843,33.13,81433.03,0.0,-0.35509,0.00014,29.67244]
[1778443550938,33.13,81434.14,0.0,-0.35494,0.00014,29.66825]
[1778443554491,33.13,81434.26,0.0,-0.35492,0.00014,29.66791]
[1778443554907,33.13,81434.06,0.0,-0.35495,0.00014,29.66871]
[1778443564345,33.14,81434.64,0.0,-0.35488,0.00014,29.66663]
[1778443569563,33.14,81433.68,0.0,-0.35502,0.00014,29.67065]
[1778443569909,33.14,81433.68,0.0,-0.35502,0.00014,29.67065]
[1778443569976,33.14,81433.68,0.0,-0.35502,0.00014,29.67065]
[1778443570098,33.14,81433.26,0.0,-0.35509,0.00014,29.67232]
[1778443570189,33.14,81431.02,0.0,-0.3554,0.00014,29.68085]
[1778443574950,33.14,81426.02,0.0,-0.35611,0.00014,29.69987]
[1778443575875,33.14,81426.89,0.0,-0.35599,0.00014,29.69663]
[1778443576887,33.14,81426.89,0.0,-0.35599,0.00014,29.69663]
[1778443577004,33.14,81424.79,0.0,-0.35628,0.00014,29.70459]
[1778443577103,33.14,81424.44,0.0,-0.35633,0.00014,29.70591]
[1778443583107,33.14,81424.11,0.0,-0.35638,0.00014,29.70722]
[1778443585234,33.14,81424.26,0.0,-0.35636,0.00014,29.70666]
[1778443585335,33.14,81424.36,0.0,-0.35635,0.00014,29.7063]
[1778443586743,33.14,81424.36,0.0,-0.35635,0.00014,29.7063]
[1778443587276,33.14,81424.5,0.0,-0.35633,0.00014,29.70579]
[1778443587355,33.14,81424.65,0.0,-0.35631,0.00014,29.70522]
[1778443593182,33.14,81424.41,0.0,-0.35633,0.00014,29.70288]
[1778443595462,33.14,81424.41,0.0,-0.35633,0.00014,29.70288]
[1778443595563,33.14,81424.9,0.0,-0.35626,0.00014,29.70105]
[1778443603254,33.14,81423.05,0.0,-0.35653,0.00014,29.70807]
[1778443608290,33.14,81423.7,0.0,-0.35643,0.00014,29.7056]
[1778443611413,33.14,81423.7,0.0,-0.35643,0.00014,29.7056]
[1778443611857,33.14,81423.7,0.0,-0.35643,0.00014,29.7056]
[1778443611869,33.14,81424.38,0.0,-0.35634,0.00014,29.70303]
[1778443615939,33.14,81425.0,0.0,-0.35625,0.00014,29.70068]
[1778443615958,33.14,81424.97,0.0,-0.35625,0.00014,29.70078]
[1778443619928,33.14,81425.21,0.0,-0.35622,0.00014,29.69986]
[1778443620046,33.14,81425.38,0.0,-0.35619,0.00014,29.69921]
[1778443620852,33.14,81425.41,0.0,-0.35619,0.00014,29.69908]
[1778443626418,33.14,81430.59,0.0,-0.35546,0.00014,29.67944]
[1778443631452,33.14,81430.93,0.0,-0.35541,0.00014,29.67821]
[1778443634357,33.14,81430.22,0.0,-0.35551,0.00014,29.68093]
[1778443634770,33.14,81430.22,0.0,-0.35551,0.00014,29.68093]
[1778443634876,33.14,81430.87,0.0,-0.35542,0.00014,29.67847]
[1778443636404,33.14,81430.87,0.0,-0.35542,0.00014,29.67847]
[1778443636491,33.14,81430.72,0.0,-0.35544,0.00014,29.67905]
[1778443641524,33.14,81430.09,0.0,-0.35553,0.00014,29.68149]
[1778443646558,33.14,81430.68,0.0,-0.35545,0.00014,29.67929]
[1778443651637,33.14,81431.33,0.0,-0.35536,0.00014,29.67687]
[1778443653220,33.14,81431.66,0.0,-0.35531,0.00014,29.67234]
[1778443653245,33.14,81431.66,0.0,-0.35531,0.00014,29.67234]
[1778443653288,33.14,81431.66,0.0,-0.35531,0.00014,29.67234]
[1778443653607,33.14,81431.26,0.0,-0.35536,0.00014,29.67388]
[1778443654403,33.14,81431.26,0.0,-0.35536,0.00014,29.67388]
[1778443654424,33.14,81431.26,0.0,-0.35536,0.00014,29.67388]
[1778443655009,33.14,81431.26,0.0,-0.35536,0.00014,29.67388]
[1778443655018,33.14,81431.26,0.0,-0.35536,0.00014,29.67388]
[1778443654804,33.14,81440.36,0.0,-0.35408,0.00014,29.63912]
[1778443656867,33.14,81438.61,0.0,-0.35433,0.00014,29.64586]
[1778443658908,33.15,81439.97,0.0,-0.35414,0.00014,29.64068]
[1778443659414,33.15,81439.97,0.0,-0.35414,0.00014,29.6407]
[1778443659903,33.15,81440.72,0.0,-0.35403,0.00014,29.63785]
[1778443665694,33.15,81441.68,0.0,-0.3539,0.00014,29.63426]
[1778443670730,33.15,81442.97,0.0,-0.35372,0.00014,29.6294]
[1778443672018,33.15,81442.97,0.0,-0.35372,0.00014,29.6294]
[1778443672027,33.15,81442.97,0.0,-0.35372,0.00014,29.6294]
[1778443679199,33.15,81443.01,0.0,-0.35372,0.00014,29.62933]
[1778443684248,33.15,81446.33,0.0,-0.35325,0.00014,29.61661]
[1778443689318,33.15,81441.49,0.0,-0.35394,0.00014,29.63532]
[1778443697856,33.15,81438.07,0.0,-0.35442,0.00014,29.64852]
[1778443702693,33.15,81436.1,0.0,-0.3547,0.00014,29.65609]
[1778443702706,33.15,81436.1,0.0,-0.3547,0.00014,29.65609]
[1778443702954,33.15,81434.87,0.0,-0.35488,0.00014,29.66081]
[1778443705928,33.15,81433.99,0.0,-0.355,0.00014,29.66418]
[1778443706015,33.15,81433.99,0.0,-0.355,0.00014,29.66418]
[1778443711086,33.15,81432.35,0.0,-0.35524,0.00014,29.6706]
[1778443712154,33.15,81432.74,0.0,-0.35517,0.00014,29.66583]
[1778443713024,33.15,81432.74,0.0,-0.35517,0.00014,29.66591]
[1778443715646,33.15,81431.41,0.0,-0.35536,0.00014,29.67104]
[1778443716238,33.15,81430.13,0.0,-0.35555,0.00014,29.67593]
[1778443717052,33.15,81431.3,0.0,-0.35538,0.00014,29.67152]
[1778443722088,33.16,81427.4,0.0,-0.35594,0.00014,29.68648]
[1778443728405,33.16,81425.64,0.0,-0.35619,0.00014,29.6933]
[1778443732826,33.16,81425.64,0.0,-0.35619,0.00014,29.69333]
[1778443732855,33.16,81425.64,0.0,-0.35619,0.00014,29.69333]
[1778443734669,33.16,81430.23,0.0,-0.35555,0.00014,29.67605]
[1778443735059,33.16,81430.23,0.0,-0.35555,0.00014,29.67605]
[1778443735090,33.16,81430.23,0.0,-0.35555,0.00014,29.67605]
[1778443736711,33.16,81433.83,0.0,-0.35504,0.00014,29.66245]
[1778443740389,33.16,81434.73,0.0,-0.35492,0.00014,29.6592]
[1778443740404,33.16,81434.73,0.0,-0.35492,0.00014,29.6592]
[1778443740421,33.16,81434.73,0.0,-0.35492,0.00014,29.6592]
[1778443740797,33.16,81434.73,0.0,-0.35492,0.00014,29.6592]
[1778443740799,33.16,81434.73,0.0,-0.35492,0.00014,29.6592]
[1778443740828,33.16,81434.73,0.0,-0.35492,0.00014,29.6592]
[1778443740929,33.16,81435.15,0.0,-0.35487,0.00014,29.65771]
[1778443742584,33.16,81435.15,0.0,-0.35487,0.00014,29.65771]
[1778443742831,33.16,81435.15,0.0,-0.35487,0.00014,29.65771]
[1778443742917,33.16,81437.97,0.0,-0.35447,0.00014,29.64705]
[1778443744475,33.16,81438.71,0.0,-0.35437,0.00014,29.64422]
[1778443749562,33.16,81444.16,0.0,-0.3536,0.00014,29.6231]
[1778443755089,33.16,81447.16,0.0,-0.35317,0.00014,29.61153]
[1778443755153,33.16,81448.42,0.0,-0.353,0.00014,29.60666]
[1778443760049,33.16,81449.81,0.0,-0.3528,0.00014,29.60129]
[1778443761247,33.16,81449.51,0.0,-0.35284,0.00014,29.60245]
[1778443761276,33.16,81449.51,0.0,-0.35284,0.00014,29.60245]
[1778443763288,33.16,81443.15,0.0,-0.35374,0.00014,29.62694]
[1778443763312,33.16,81443.15,0.0,-0.35374,0.00014,29.62694]
[1778443768336,33.16,81446.48,0.0,-0.35326,0.00014,29.61402]
[1778443768367,33.16,81446.48,0.0,-0.35326,0.00014,29.61402]
[1778443768430,33.16,81446.48,0.0,-0.35326,0.00014,29.61402]
[1778443769435,33.16,81447.53,0.0,-0.35312,0.00014,29.60995]
[1778443770899,33.16,81455.33,0.0,-0.35202,0.00014,29.57972]
[1778443771480,33.16,81456.77,0.0,-0.35182,0.00014,29.57405]
[1778443771515,33.16,81456.87,0.0,-0.35179,0.00014,29.57033]
[1778443776699,33.16,81456.69,0.0,-0.3518,0.00014,29.57075]
[1778443779651,33.15,81456.93,0.0,-0.35176,0.00014,29.56961]
[1778443779688,33.15,81457.3,0.0,-0.35171,0.00014,29.5681]
[1778443786124,33.15,81457.48,0.0,-0.35167,0.00014,29.56707]
[1778443791513,33.15,81457.37,0.0,-0.35169,0.00014,29.56741]
[1778443797001,33.15,81460.18,0.0,-0.35129,0.00014,29.55652]
[1778443798048,33.15,81460.18,0.0,-0.3513,0.00014,29.55657]
[1778443798052,33.15,81460.18,0.0,-0.3513,0.00014,29.55657]
[1778443798053,33.15,81460.18,0.0,-0.3513,0.00014,29.55657]
[1778443798057,33.15,81460.18,0.0,-0.3513,0.00014,29.55657]
[1778443800096,33.15,81460.18,0.0,-0.3513,0.00014,29.55661]
[1778443800099,33.15,81460.18,0.0,-0.3513,0.00014,29.55661]
[1778443800100,33.15,81460.18,0.0,-0.3513,0.00014,29.55661]
[1778443800196,33.15,81460.07,0.0,-0.35131,0.00014,29.55707]
[1778443806194,33.15,81459.51,0.0,-0.3514,0.00014,29.55934]
[1778443811727,33.16,81457.98,0.0,-0.35162,0.00014,29.56554]
[1778443815934,33.16,81455.11,0.0,-0.35202,0.00014,29.57679]
[1778443815970,33.16,81455.11,0.0,-0.35202,0.00014,29.57679]
[1778443816513,33.16,81453.93,0.0,-0.35219,0.00014,29.58141]
[1778443816792,33.16,81452.92,0.0,-0.35233,0.00014,29.58533]
[1778443821852,33.16,81453.85,0.0,-0.3522,0.00014,29.58175]
[1778443827841,33.16,81456.91,0.0,-0.35177,0.00014,29.56989]
[1778443832877,33.16,81454.12,0.0,-0.35215,0.00014,29.57743]
[1778443836956,33.16,81453.24,0.0,-0.35228,0.00014,29.58085]
[1778443836971,33.16,81449.98,0.0,-0.35273,0.00014,29.59347]
[1778443838014,33.16,81449.98,0.0,-0.35273,0.00014,29.59347]
[1778443838041,33.16,81449.98,0.0,-0.35273,0.00014,29.59347]
[1778443839043,33.16,81449.59,0.0,-0.35279,0.00014,29.59497]
[1778443840532,33.16,81449.59,0.0,-0.35279,0.00014,29.59495]
[1778443840553,33.16,81449.59,0.0,-0.35279,0.00014,29.59495]
[1778443840565,33.16,81449.59,0.0,-0.35279,0.00014,29.59495]
[1778443841156,33.16,81446.8,0.0,-0.35318,0.00014,29.6057]
[1778443845130,33.16,81439.15,0.0,-0.35426,0.00014,29.63511]
[1778443845231,33.16,81437.87,0.0,-0.35444,0.00014,29.64005]
[1778443851002,33.16,81435.3,0.0,-0.35481,0.00014,29.65006]
[1778443857149,33.16,81435.37,0.0,-0.3548,0.00014,29.64989]
[1778443861478,33.16,81433.58,0.0,-0.35506,0.00014,29.65695]
[1778443862104,33.16,81433.58,0.0,-0.35506,0.00014,29.65695]
[1778443862184,33.16,81432.86,0.0,-0.35516,0.00014,29.65973]
[1778443863537,33.16,81432.86,0.0,-0.35516,0.00014,29.65971]
[1778443864106,33.16,81434.79,0.0,-0.35489,0.00014,29.65234]
[1778443869141,33.16,81433.97,0.0,-0.355,0.00014,29.65541]
[1778443874507,33.16,81428.63,0.0,-0.35575,0.00014,29.67564]
[1778443879771,33.16,81428.63,0.0,-0.35576,0.00014,29.67581]
[1778443879886,33.16,81428.63,0.0,-0.35576,0.00014,29.67581]
[1778443880218,33.16,81426.51,0.0,-0.35606,0.00014,29.6839]
[1778443885253,33.16,81425.15,0.0,-0.35626,0.00014,29.68919]
[1778443893077,33.16,81423.44,0.0,-0.3565,0.00014,29.69576]
[1778443896078,33.17,81423.44,0.0,-0.3565,0.00014,29.69256]
[1778443896282,33.17,81421.5,0.0,-0.35677,0.00014,29.69995]
[1778443897777,33.17,81421.5,0.0,-0.35677,0.00014,29.69995]
[1778443898318,33.17,81420.89,0.0,-0.35686,0.00014,29.70227]
[1778443899020,33.17,81420.59,0.0,-0.3569,0.00014,29.70345]
[1778443906169,33.17,81416.89,0.0,-0.35743,0.00014,29.71742]
[1778443908578,33.17,81416.77,0.0,-0.35745,0.00014,29.71793]
[1778443908626,33.17,81416.77,0.0,-0.35745,0.00014,29.71795]
[1778443914456,33.17,81416.33,0.0,-0.35751,0.00014,29.71969]
[1778443917940,33.17,81416.19,0.0,-0.35753,0.00014,29.72023]
[1778443918779,33.17,81416.01,0.0,-0.35756,0.00014,29.72094]
[1778443919758,33.17,81416.01,0.0,-0.35756,0.00014,29.72096]
[1778443926162,33.17,81415.78,0.0,-0.3576,0.00014,29.72189]
[1778443931760,33.17,81412.71,0.0,-0.35803,0.00014,29.73343]
[1778443933077,33.17,81415.13,0.0,-0.35769,0.00014,29.7244]
[1778443933254,33.17,81415.13,0.0,-0.35769,0.00014,29.72443]
[1778443936806,33.17,81415.13,0.0,-0.35769,0.00014,29.72446]
[1778443937176,33.17,81415.13,0.0,-0.35769,0.00014,29.72446]
[1778443937277,33.17,81415.13,0.0,-0.35769,0.00014,29.72447]
[1778443944374,33.17,81414.84,0.0,-0.35774,0.00014,29.7256]
[1778443945341,33.17,81414.84,0.0,-0.35774,0.00014,29.7256]
[1778443945403,33.17,81414.92,0.0,-0.35773,0.00014,29.72534]
[1778443946482,33.17,81414.92,0.0,-0.35773,0.00014,29.72534]
[1778443947381,33.17,81414.92,0.0,-0.35773,0.00014,29.72536]
[1778443948130,33.17,81414.84,0.0,-0.35774,0.00014,29.72568]
[1778443954736,33.17,81414.82,0.0,-0.35773,0.00014,29.7225]
[1778443958916,33.17,81414.73,0.0,-0.35775,0.00014,29.72289]
[1778443958957,33.17,81414.73,0.0,-0.35775,0.00014,29.72289]
[1778443959265,33.17,81412.27,0.0,-0.35809,0.00014,29.73207]
[1778443959696,33.17,81412.27,0.0,-0.35809,0.00014,29.73207]
[1778443960042,33.17,81403.2,0.0,-0.35938,0.00014,29.76573]
[1778443962363,33.17,81394.42,0.0,-0.36062,0.00014,29.798]
[1778443962724,33.17,81394.42,0.0,-0.36062,0.00014,29.798]
[1778443962749,33.17,81394.42,0.0,-0.36062,0.00014,29.798]
[1778443962935,33.17,81384.03,0.0,-0.36209,0.00014,29.83579]
[1778443963821,33.17,81384.03,0.0,-0.36209,0.00014,29.83579]
[1778443964250,33.17,81384.03,0.0,-0.36209,0.00014,29.83579]
[1778443964358,33.17,81381.81,0.0,-0.36241,0.00014,29.84378]
[1778443967369,33.17,81379.67,0.0,-0.3627,0.00014,29.85129]
[1778443970458,33.17,81379.38,0.0,-0.36274,0.00014,29.85209]
[1778443970485,33.17,81379.38,0.0,-0.36274,0.00014,29.85209]
[1778443970866,33.17,81379.38,0.0,-0.36274,0.00014,29.85209]
[1778443970875,33.17,81379.38,0.0,-0.36274,0.00014,29.85209]
[1778443971177,33.17,81379.38,0.0,-0.36274,0.00014,29.85209]
[1778443971222,33.17,81379.38,0.0,-0.36274,0.00014,29.85209]
[1778443971298,33.17,81374.79,0.0,-0.36339,0.00014,29.86852]
[1778443971469,33.17,81374.79,0.0,-0.36339,0.00014,29.86852]
[1778443972163,33.17,81374.79,0.0,-0.36339,0.00014,29.86852]
[1778443972208,33.17,81374.79,0.0,-0.36339,0.00014,29.86852]
[1778443972300,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443972801,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443972875,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443972897,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443973030,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443973194,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443973231,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443973338,33.17,81355.86,0.0,-0.36608,0.00014,29.93566]
[1778443973312,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443973537,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443973560,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443973606,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443973740,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443973886,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443974060,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443974221,33.17,81343.37,0.0,-0.36786,0.00014,29.9793]
[1778443974316,33.17,81311.39,0.0,-0.37244,0.00014,30.08826]
[1778443975273,33.17,81299.07,0.0,-0.37422,0.00014,30.12921]
[1778443976366,33.17,81299.07,0.0,-0.37422,0.00014,30.12921]
[1778443976336,33.17,81292.67,0.0,-0.37514,0.00014,30.15023]
[1778443976404,33.17,81292.67,0.0,-0.37514,0.00014,30.15023]
[1778443977280,33.17,81292.67,0.0,-0.37514,0.00014,30.15023]
[1778443977295,33.17,81292.67,0.0,-0.37514,0.00014,30.15023]
[1778443977372,33.17,81292.67,0.0,-0.37514,0.00014,30.15023]
[1778443977359,33.17,81294.56,0.0,-0.37486,0.00014,30.14403]
[1778443977432,33.17,81294.56,0.0,-0.37486,0.00014,30.14403]
[1778443978573,33.17,81294.64,0.0,-0.37485,0.00014,30.14375]
[1778443979693,33.17,81292.24,0.0,-0.3752,0.00014,30.15158]
[1778443980535,33.17,81293.2,0.0,-0.37506,0.00014,30.14842]
[1778443980777,33.17,81293.2,0.0,-0.37506,0.00014,30.14842]
[1778443980807,33.17,81293.2,0.0,-0.37506,0.00014,30.14842]
[1778443981019,33.17,81293.2,0.0,-0.37506,0.00014,30.14842]
[1778443982264,33.17,81287.82,0.0,-0.37583,0.00014,30.16593]
[1778443982266,33.17,81287.82,0.0,-0.37583,0.00014,30.16593]
[1778443982292,33.17,81287.82,0.0,-0.37583,0.00014,30.16593]
[1778443982342,33.17,81287.82,0.0,-0.37583,0.00014,30.16593]
[1778443982361,33.17,81287.82,0.0,-0.37583,0.00014,30.16593]
[1778443982386,33.17,81285.83,0.0,-0.37611,0.00014,30.17236]
[1778443982416,33.17,81285.83,0.0,-0.37611,0.00014,30.17236]
[1778443982844,33.17,81285.83,0.0,-0.37611,0.00014,30.17236]
[1778443983766,33.17,81285.83,0.0,-0.37611,0.00014,30.17233]
[1778443984308,33.17,81285.83,0.0,-0.37611,0.00014,30.17233]
[1778443984311,33.17,81285.83,0.0,-0.37611,0.00014,30.17233]
[1778443984321,33.17,81285.83,0.0,-0.37611,0.00014,30.17233]
[1778443984325,33.17,81301.4,0.0,-0.37387,0.00014,30.12133]
[1778443985422,33.17,81301.34,0.0,-0.37388,0.00014,30.12151]
[1778443990420,33.17,81300.63,0.0,-0.37398,0.00014,30.12379]
[1778443990499,33.17,81300.63,0.0,-0.37398,0.00014,30.12379]
[1778443990997,33.17,81300.63,0.0,-0.37398,0.00014,30.12377]
[1778443996333,33.17,81300.07,0.0,-0.37406,0.00014,30.12556]
[1778443996396,33.17,81300.07,0.0,-0.37406,0.00014,30.12556]
[1778443996335,33.17,81299.61,0.0,-0.37412,0.00014,30.12706]
[1778443996831,33.17,81299.61,0.0,-0.37412,0.00014,30.12706]
[1778443996879,33.17,81299.61,0.0,-0.37412,0.00014,30.12706]
[1778443996902,33.17,81299.61,0.0,-0.37412,0.00014,30.12706]
[1778443997182,33.17,81299.61,0.0,-0.37412,0.00014,30.12706]
[1778443997190,33.17,81299.61,0.0,-0.37412,0.00014,30.12706]
[1778443997290,33.17,81289.09,0.0,-0.37564,0.00014,30.16151]
[1778443999919,33.16,81282.28,0.0,-0.37661,0.00014,30.18353]
[1778443999966,33.16,81282.28,0.0,-0.37661,0.00014,30.18353]
[1778444000085,33.16,81282.28,0.0,-0.37661,0.00014,30.18353]
[1778444000355,33.16,81282.28,0.0,-0.37661,0.00014,30.18353]
[1778444000113,33.16,81283.06,0.0,-0.3765,0.00014,30.18096]
[1778444000859,33.16,81283.06,0.0,-0.3765,0.00014,30.18096]
[1778444001050,33.16,81283.06,0.0,-0.3765,0.00014,30.18096]
[1778444001082,33.16,81283.06,0.0,-0.3765,0.00014,30.18096]
[1778444001234,33.16,81280.62,0.0,-0.37685,0.00014,30.18878]
[1778444001911,33.16,81280.62,0.0,-0.37685,0.00014,30.18878]
[1778444002666,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444002711,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444002826,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444002974,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444002992,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444003122,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444003382,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444003408,33.16,81276.78,0.0,-0.3774,0.00014,30.20107]
[1778444003324,33.16,81263.54,0.0,-0.37931,0.00014,30.24313]
[1778444003560,33.16,81263.54,0.0,-0.37931,0.00014,30.24313]
[1778444003714,33.16,81263.54,0.0,-0.37931,0.00014,30.24313]
[1778444003858,33.16,81263.54,0.0,-0.37931,0.00014,30.24313]
[1778444004184,33.16,81240.89,0.0,-0.38258,0.00014,30.31349]
[1778444005106,33.16,81240.89,0.0,-0.38258,0.00014,30.31349]
[1778444005159,33.16,81240.89,0.0,-0.38258,0.00014,30.31349]
[1778444005205,33.16,81238.93,0.0,-0.38287,0.00014,30.3195]
[1778444005669,33.16,81238.93,0.0,-0.38287,0.00014,30.3195]
[1778444005819,33.16,81238.93,0.0,-0.38287,0.00014,30.3195]
[1778444005943,33.16,81238.93,0.0,-0.38287,0.00014,30.3195]
[1778444005952,33.16,81238.93,0.0,-0.38287,0.00014,30.3195]
[1778444006116,33.16,81238.93,0.0,-0.38287,0.00014,30.31957]
[1778444006714,33.16,81238.93,0.0,-0.38287,0.00014,30.31957]
[1778444006756,33.16,81238.93,0.0,-0.38287,0.00014,30.31957]
[1778444006849,33.16,81238.93,0.0,-0.38287,0.00014,30.31957]
[1778444007385,33.16,81236.86,0.0,-0.38317,0.00014,30.32596]
[1778444007460,33.16,81236.86,0.0,-0.38317,0.00014,30.32596]
[1778444008130,33.16,81236.86,0.0,-0.38317,0.00014,30.32593]
[1778444010542,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010557,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010581,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010613,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010648,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010687,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010830,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010864,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444010965,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444011090,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444011267,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444011277,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444011289,33.16,81233.67,0.0,-0.38363,0.00014,30.33566]
[1778444011378,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011467,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011497,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011568,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011638,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011812,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011845,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444011960,33.16,81226.4,0.0,-0.38468,0.00015,30.35443]
[1778444012164,33.17,81226.09,0.0,-0.38473,0.00015,30.35542]
[1778444012951,33.17,81226.09,0.0,-0.38473,0.00015,30.35542]
[1778444013164,33.17,81223.77,0.0,-0.38507,0.00015,30.36243]
[1778444013501,33.17,81223.77,0.0,-0.38507,0.00015,30.36243]
[1778444013555,33.17,81223.77,0.0,-0.38507,0.00015,30.36243]
[1778444013893,33.17,81223.77,0.0,-0.38507,0.00015,30.36243]
[1778444014720,33.17,81222.97,0.0,-0.38518,0.00015,30.36486]
[1778444015070,33.17,81222.97,0.0,-0.38518,0.00015,30.36486]
[1778444015181,33.17,81224.04,0.0,-0.38503,0.00015,30.36169]
[1778444016382,33.17,81224.04,0.0,-0.38503,0.00015,30.36169]
[1778444016393,33.17,81224.04,0.0,-0.38503,0.00015,30.36169]
[1778444017024,33.17,81225.14,0.0,-0.38487,0.00015,30.35843]
[1778444017065,33.17,81225.14,0.0,-0.38487,0.00015,30.35843]
[1778444017343,33.17,81225.14,0.0,-0.38487,0.00015,30.35843]
[1778444018068,33.17,81216.99,0.0,-0.38606,0.00015,30.38279]
[1778444022666,33.17,81216.31,0.0,-0.38616,0.00015,30.3848]
[1778444022691,33.17,81216.31,0.0,-0.38616,0.00015,30.3848]
[1778444023162,33.17,81216.31,0.0,-0.38616,0.00015,30.3848]
[1778444023250,33.17,81216.31,0.0,-0.38616,0.00015,30.3848]
[1778444023267,33.17,81216.31,0.0,-0.38616,0.00015,30.3848]
[1778444023279,33.17,81216.31,0.0,-0.38616,0.00015,30.3848]
[1778444029284,33.17,81209.76,0.0,-0.3871,0.00015,30.40402]
[1778444034370,33.17,81210.36,0.0,-0.38701,0.00015,30.40219]
[1778444034422,33.17,81218.47,0.0,-0.38583,0.00015,30.3782]
[1778444040361,33.17,81216.82,0.0,-0.38607,0.00015,30.38308]
[1778444041889,33.17,81216.83,0.0,-0.38607,0.00015,30.38305]
[1778444041898,33.17,81216.83,0.0,-0.38607,0.00015,30.38305]
[1778444042376,33.17,81216.49,0.0,-0.38612,0.00015,30.38406]
[1778444043842,33.17,81219.9,0.0,-0.38563,0.00015,30.37393]
[1778444045649,33.16,81218.84,0.0,-0.38578,0.00015,30.37701]
[1778444046405,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444046531,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444046827,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444046835,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444047145,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444047150,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444047352,33.16,81220.1,0.0,-0.38559,0.00015,30.37322]
[1778444047416,33.16,81212.9,0.0,-0.38664,0.00015,30.39454]
[1778444048453,33.16,81202.06,0.0,-0.38821,0.00015,30.42625]
[1778444048851,33.16,81202.06,0.0,-0.38821,0.00015,30.42625]
[1778444048888,33.16,81202.06,0.0,-0.38821,0.00015,30.42625]
[1778444049783,33.16,81202.55,0.0,-0.38814,0.00015,30.42482]
[1778444050355,33.16,81202.55,0.0,-0.38814,0.00015,30.42482]
[1778444050432,33.16,81201.84,0.0,-0.38824,0.00015,30.42686]
[1778444055855,33.16,81199.85,0.0,-0.38853,0.00015,30.43268]
[1778444057934,33.16,81200.72,0.0,-0.38841,0.00015,30.43018]
[1778444057962,33.16,81202.99,0.0,-0.38808,0.00015,30.42361]
[1778444059259,33.16,81202.99,0.0,-0.38808,0.00015,30.42361]
[1778444059958,33.16,81203.45,0.0,-0.38801,0.00015,30.4223]
[1778444060451,33.16,81203.89,0.0,-0.38795,0.00015,30.42103]
[1778444066094,33.17,81204.4,0.0,-0.38788,0.00015,30.41964]
[1778444066098,33.17,81205.28,0.0,-0.38775,0.00015,30.41712]
[1778444067054,33.17,81205.28,0.0,-0.38775,0.00015,30.41712]
[1778444067080,33.17,81205.28,0.0,-0.38775,0.00015,30.41712]
[1778444068168,33.17,81202.69,0.0,-0.38813,0.00015,30.42469]
[1778444068251,33.17,81198.67,0.0,-0.38872,0.00015,30.43636]
[1778444069140,33.17,81198.67,0.0,-0.38872,0.00015,30.43636]
[1778444069216,33.17,81198.67,0.0,-0.38872,0.00015,30.43636]
[1778444069363,33.17,81198.67,0.0,-0.38872,0.00015,30.43636]
[1778444069394,33.17,81198.67,0.0,-0.38872,0.00015,30.43636]
[1778444069945,33.17,81190.38,0.0,-0.38992,0.00015,30.4602]
[1778444070745,33.17,81190.38,0.0,-0.38992,0.00015,30.4602]
[1778444070780,33.17,81190.38,0.0,-0.38992,0.00015,30.4602]
[1778444072246,33.17,81190.19,0.0,-0.38995,0.00015,30.46073]
[1778444072521,33.17,81190.19,0.0,-0.38995,0.00015,30.46073]
[1778444072528,33.17,81190.19,0.0,-0.38995,0.00015,30.46073]
[1778444072664,33.17,81190.47,0.0,-0.3899,0.00015,30.45668]
[1778444072897,33.17,81190.47,0.0,-0.3899,0.00015,30.45668]
[1778444073185,33.17,81182.76,0.0,-0.39102,0.00015,30.47859]
[1778444073640,33.17,81182.76,0.0,-0.39102,0.00015,30.47859]
[1778444073691,33.17,81182.76,0.0,-0.39102,0.00015,30.47859]
[1778444074441,33.17,81166.8,0.0,-0.39335,0.00015,30.52317]
[1778444075063,33.17,81166.8,0.0,-0.39335,0.00015,30.52317]
[1778444075085,33.17,81166.8,0.0,-0.39335,0.00015,30.52317]
[1778444075268,33.17,81162.5,0.0,-0.39398,0.00015,30.53496]
[1778444076364,33.17,81162.5,0.0,-0.39398,0.00015,30.53496]
[1778444077606,33.16,81162.13,0.0,-0.39403,0.00015,30.53587]
[1778444078268,33.16,81162.13,0.0,-0.39403,0.00015,30.53587]
[1778444078276,33.16,81162.13,0.0,-0.39403,0.00015,30.53587]
[1778444078366,33.16,81165.29,0.0,-0.39356,0.00015,30.52713]
[1778444079725,33.16,81165.36,0.0,-0.39355,0.00015,30.52689]
[1778444081990,33.16,81166.33,0.0,-0.39341,0.00015,30.52412]
[1778444083502,33.16,81168.12,0.0,-0.39314,0.00015,30.51908]
[1778444083667,33.16,81168.12,0.0,-0.39314,0.00015,30.51908]
[1778444089102,33.16,81163.82,0.0,-0.39376,0.00015,30.53078]
[1778444090505,33.15,81165.37,0.0,-0.39353,0.00015,30.52642]
[1778444090516,33.15,81165.37,0.0,-0.39353,0.00015,30.52642]
[1778444092072,33.15,81166.42,0.0,-0.39337,0.00015,30.52344]
[1778444092101,33.15,81166.42,0.0,-0.39337,0.00015,30.52344]
[1778444092846,33.15,81168.79,0.0,-0.39302,0.00015,30.51684]
[1778444092935,33.15,81171.67,0.0,-0.3926,0.00015,30.5088]
[1778444093586,33.15,81171.67,0.0,-0.3926,0.00015,30.5088]
[1778444094755,33.15,81177.32,0.0,-0.39178,0.00015,30.49297]
[1778444094785,33.15,81181.11,0.0,-0.39122,0.00015,30.48227]
[1778444097797,33.15,81180.33,0.0,-0.39133,0.00015,30.48442]
[1778444097832,33.15,81180.33,0.0,-0.39133,0.00015,30.48442]
[1778444100020,33.15,81181.66,0.0,-0.39114,0.00015,30.48062]
[1778444100051,33.15,81181.66,0.0,-0.39114,0.00015,30.48062]
[1778444104534,33.15,81183.28,0.0,-0.39089,0.00015,30.4759]
[1778444104554,33.15,81183.28,0.0,-0.39089,0.00015,30.4759]
[1778444107034,33.15,81185.2,0.0,-0.39061,0.00015,30.47041]
[1778444107260,33.15,81185.41,0.0,-0.39058,0.00015,30.46979]
[1778444111212,33.14,81187.64,0.0,-0.39025,0.00015,30.46338]
[1778444111926,33.14,81186.35,0.0,-0.39044,0.00015,30.46704]
[1778444113720,33.14,81192.87,0.0,-0.38949,0.00015,30.44836]
[1778444115242,33.14,81195.4,0.0,-0.38912,0.00015,30.44107]
[1778444115255,33.14,81197.53,0.0,-0.38881,0.00015,30.43491]
[1778444117280,33.14,81195.85,0.0,-0.38905,0.00015,30.43976]
[1778444117375,33.14,81196.57,0.0,-0.38895,0.00015,30.43767]
[1778444118459,33.14,81196.57,0.0,-0.38895,0.00015,30.43767]
[1778444119352,33.14,81196.57,0.0,-0.38895,0.00015,30.43766]
[1778444119379,33.14,81198.09,0.0,-0.38872,0.00015,30.43326]
[1778444125027,33.14,81197.9,0.0,-0.38875,0.00015,30.43379]
[1778444125488,33.14,81197.9,0.0,-0.38875,0.00015,30.43379]
[1778444125972,33.14,81198.14,0.0,-0.38872,0.00015,30.43309]
[1778444131106,33.14,81198.07,0.0,-0.38873,0.00015,30.43328]
[1778444137488,33.14,81199.44,0.0,-0.38852,0.00015,30.42606]
[1778444137502,33.14,81199.44,0.0,-0.38852,0.00015,30.42606]
[1778444137760,33.14,81198.12,0.0,-0.38871,0.00015,30.42989]
[1778444138328,33.14,81200.51,0.0,-0.38836,0.00015,30.42296]
[1778444138929,33.14,81200.51,0.0,-0.38836,0.00015,30.42296]
[1778444139084,33.14,81210.0,0.0,-0.38698,0.00015,30.39521]
[1778444139826,33.14,81210.0,0.0,-0.38698,0.00015,30.39521]
[1778444140069,33.14,81210.19,0.0,-0.38695,0.00015,30.39466]
[1778444142377,33.14,81214.01,0.0,-0.3864,0.00015,30.3834]
[1778444143908,33.14,81214.27,0.0,-0.38636,0.00015,30.38268]
[1778444144098,33.14,81214.46,0.0,-0.38633,0.00015,30.38214]
[1778444145657,33.14,81214.52,0.0,-0.38633,0.00015,30.38199]
[1778444145829,33.14,81214.52,0.0,-0.38633,0.00015,30.38199]
[1778444145832,33.14,81214.52,0.0,-0.38633,0.00015,30.38199]
[1778444145909,33.14,81214.52,0.0,-0.38633,0.00015,30.38199]
[1778444146239,33.14,81214.52,0.0,-0.38633,0.00015,30.38199]
[1778444146353,33.14,81214.73,0.0,-0.3863,0.00015,30.38139]
[1778444149277,33.15,81207.46,0.0,-0.38736,0.00015,30.40287]
[1778444149314,33.15,81207.46,0.0,-0.38736,0.00015,30.40287]
[1778444149409,33.15,81207.46,0.0,-0.38736,0.00015,30.40287]
[1778444149515,33.15,81207.73,0.0,-0.38732,0.00015,30.40209]
[1778444151409,33.15,81193.5,0.0,-0.38939,0.00015,30.44344]
[1778444151887,33.15,81193.5,0.0,-0.38939,0.00015,30.44344]
[1778444152045,33.15,81193.5,0.0,-0.38939,0.00015,30.44344]
[1778444152073,33.15,81193.5,0.0,-0.38939,0.00015,30.44344]
[1778444152109,33.15,81193.5,0.0,-0.38939,0.00015,30.44344]
[1778444153893,33.15,81187.7,0.0,-0.39024,0.00015,30.46003]
[1778444156207,33.14,81186.26,0.0,-0.39044,0.00015,30.46409]
[1778444157891,33.14,81183.25,0.0,-0.39088,0.00015,30.47259]
[1778444157901,33.14,81183.25,0.0,-0.39088,0.00015,30.47259]
[1778444158195,33.14,81182.71,0.0,-0.39096,0.00015,30.47409]
[1778444160404,33.14,81182.25,0.0,-0.39102,0.00015,30.47536]
[1778444160440,33.14,81182.25,0.0,-0.39102,0.00015,30.47536]
[1778444161084,33.14,81178.92,0.0,-0.39151,0.00015,30.48473]
[1778444162255,33.14,81172.98,0.0,-0.39238,0.00015,30.50135]
[1778444162260,33.14,81172.98,0.0,-0.39238,0.00015,30.50135]
[1778444162313,33.14,81172.98,0.0,-0.39238,0.00015,30.50135]
[1778444162358,33.14,81172.98,0.0,-0.39238,0.00015,30.50135]
[1778444162379,33.14,81172.98,0.0,-0.39238,0.00015,30.50135]
[1778444163358,33.14,81167.67,0.0,-0.39315,0.00015,30.51608]
[1778444163392,33.14,81167.67,0.0,-0.39315,0.00015,30.51608]
[1778444163408,33.14,81167.67,0.0,-0.39315,0.00015,30.51608]
[1778444163492,33.14,81155.56,0.0,-0.39492,0.00015,30.54928]
[1778444163804,33.14,81155.56,0.0,-0.39492,0.00015,30.54928]
[1778444163814,33.14,81155.56,0.0,-0.39492,0.00015,30.54928]
[1778444163823,33.14,81155.56,0.0,-0.39492,0.00015,30.54928]
[1778444163826,33.14,81155.56,0.0,-0.39492,0.00015,30.54928]
[1778444164239,33.14,81155.56,0.0,-0.39492,0.00015,30.54931]
[1778444165346,33.14,81155.56,0.0,-0.39492,0.00015,30.54931]
[1778444165411,33.14,81146.83,0.0,-0.3962,0.00015,30.57291]
[1778444166112,33.14,81146.83,0.0,-0.3962,0.00015,30.57291]
[1778444166387,33.14,81146.83,0.0,-0.3962,0.00015,30.57291]
[1778444166431,33.14,81146.83,0.0,-0.3962,0.00015,30.57291]
[1778444166571,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444166638,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444166687,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444166857,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444167222,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444167415,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444167491,33.14,81143.05,0.0,-0.39675,0.00015,30.58302]
[1778444167526,33.14,81111.98,0.0,-0.40132,0.00015,30.6639]
[1778444167815,33.14,81111.98,0.0,-0.40132,0.00015,30.6639]
[1778444168520,33.14,81111.98,0.0,-0.40132,0.00015,30.6639]
[1778444168386,33.14,81089.52,0.0,-0.40463,0.00015,30.71991]
[1778444168672,33.14,81089.52,0.0,-0.40463,0.00015,30.71991]
[1778444169290,33.14,81089.52,0.0,-0.40463,0.00015,30.71991]
[1778444169381,33.14,81089.52,0.0,-0.40463,0.00015,30.71991]
[1778444169387,33.14,81092.24,0.0,-0.40423,0.00015,30.71325]
[1778444170019,33.14,81092.24,0.0,-0.40423,0.00015,30.71325]
[1778444170031,33.14,81092.24,0.0,-0.40423,0.00015,30.71325]
[1778444170044,33.14,81092.24,0.0,-0.40423,0.00015,30.71325]
[1778444170075,33.14,81092.24,0.0,-0.40423,0.00015,30.71325]
[1778444170554,33.14,81092.24,0.0,-0.40423,0.00015,30.71325]
[1778444170282,33.14,81092.24,0.0,-0.40423,0.00015,30.71323]
[1778444170988,33.14,81092.24,0.0,-0.40423,0.00015,30.71323]
[1778444170997,33.14,81092.24,0.0,-0.40423,0.00015,30.71323]
[1778444171034,33.14,81092.24,0.0,-0.40423,0.00015,30.71323]
[1778444171414,33.14,81092.24,0.0,-0.40423,0.00015,30.71323]
[1778444171515,33.14,81087.52,0.0,-0.40492,0.00015,30.72476]
[1778444173793,33.14,81081.16,0.0,-0.40586,0.00015,30.74012]
[1778444174204,33.14,81081.16,0.0,-0.40586,0.00015,30.74012]
[1778444174384,33.14,81081.16,0.0,-0.40586,0.00015,30.74012]
[1778444174563,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444174625,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444174726,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444174781,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444174878,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444174997,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444175125,33.14,81059.47,0.0,-0.40907,0.00015,30.79136]
[1778444175316,33.14,81058.85,0.0,-0.40916,0.00015,30.79283]
[1778444176387,33.14,81042.65,0.0,-0.41156,0.00015,30.8298]
[1778444176829,33.14,81042.65,0.0,-0.41156,0.00015,30.8298]
[1778444176886,33.14,81042.65,0.0,-0.41156,0.00015,30.8298]
[1778444177070,33.14,81042.65,0.0,-0.41156,0.00015,30.8298]
[1778444177484,33.14,81042.65,0.0,-0.41156,0.00015,30.8298]
[1778444178078,33.15,81046.19,0.0,-0.41104,0.00015,30.82189]
[1778444178124,33.15,81046.19,0.0,-0.41104,0.00015,30.82189]
[1778444178133,33.15,81046.19,0.0,-0.41104,0.00015,30.82189]
[1778444178147,33.15,81046.19,0.0,-0.41104,0.00015,30.82189]
[1778444178558,33.15,81046.19,0.0,-0.41104,0.00015,30.82189]
[1778444178440,33.15,81045.95,0.0,-0.41107,0.00015,30.82243]
[1778444178615,33.15,81045.95,0.0,-0.41107,0.00015,30.82243]
[1778444178908,33.15,81045.95,0.0,-0.41107,0.00015,30.82243]
[1778444179397,33.15,81045.95,0.0,-0.41107,0.00015,30.82243]
[1778444179998,33.15,81056.86,0.0,-0.40946,0.00015,30.79754]
[1778444181359,33.13,81060.87,0.0,-0.40884,0.00015,30.78782]
[1778444182873,33.13,81061.93,0.0,-0.40866,0.00015,30.78497]
[1778444182884,33.13,81061.93,0.0,-0.40866,0.00015,30.78497]
[1778444182922,33.13,81061.93,0.0,-0.40866,0.00015,30.78497]
[1778444182985,33.13,81061.93,0.0,-0.40866,0.00015,30.78497]
[1778444183358,33.13,81061.93,0.0,-0.40866,0.00015,30.78497]
[1778444183532,33.13,81061.93,0.0,-0.40866,0.00015,30.78497]
[1778444184927,33.12,81052.51,0.0,-0.41004,0.00015,30.80639]
[1778444184930,33.12,81052.51,0.0,-0.41004,0.00015,30.80639]
[1778444185459,33.12,81048.29,0.0,-0.41067,0.00015,30.81603]
[1778444185850,33.12,81048.29,0.0,-0.41067,0.00015,30.81603]
[1778444185861,33.12,81048.29,0.0,-0.41067,0.00015,30.81603]
[1778444185901,33.12,81048.29,0.0,-0.41067,0.00015,30.81603]
[1778444185991,33.12,81048.29,0.0,-0.41067,0.00015,30.81603]
[1778444187652,33.12,81052.57,0.0,-0.41003,0.00015,30.80622]
[1778444187684,33.12,81052.57,0.0,-0.41003,0.00015,30.80622]
[1778444188337,33.12,81052.57,0.0,-0.41003,0.00015,30.80622]
[1778444188351,33.12,81052.57,0.0,-0.41003,0.00015,30.80622]
[1778444188368,33.12,81052.57,0.0,-0.41003,0.00015,30.80622]
[1778444188407,33.12,81053.05,0.0,-0.40995,0.00015,30.80504]
[1778444188974,33.12,81053.05,0.0,-0.40995,0.00015,30.80504]
[1778444190051,33.12,81051.24,0.0,-0.41022,0.00015,30.80918]
[1778444191089,33.1,81057.35,0.0,-0.40929,0.00015,30.7947]
[1778444191409,33.1,81057.35,0.0,-0.40929,0.00015,30.7947]
[1778444191615,33.1,81058.74,0.0,-0.40908,0.00015,30.78824]
[1778444191623,33.1,81058.74,0.0,-0.40908,0.00015,30.78824]
[1778444193158,33.1,81059.15,0.0,-0.40901,0.00015,30.78724]
[1778444193182,33.1,81059.15,0.0,-0.40901,0.00015,30.78724]
[1778444193901,33.1,81054.84,0.0,-0.40965,0.00015,30.79716]
[1778444195143,33.1,81053.99,0.0,-0.40978,0.00015,30.79913]
[1778444195457,33.1,81049.66,0.0,-0.41042,0.00015,30.80904]
[1778444197057,33.1,81048.96,0.0,-0.41052,0.00015,30.81064]
[1778444197111,33.1,81048.96,0.0,-0.41052,0.00015,30.81064]
[1778444197470,33.1,81047.82,0.0,-0.41069,0.00015,30.81323]
[1778444198343,33.1,81047.82,0.0,-0.41069,0.00015,30.81323]
[1778444198372,33.1,81047.82,0.0,-0.41069,0.00015,30.81323]
[1778444198478,33.1,81043.27,0.0,-0.41137,0.00015,30.82352]
[1778444200492,33.1,81052.76,0.0,-0.40996,0.00015,30.80196]
[1778444201495,33.1,81052.76,0.0,-0.40996,0.00015,30.80196]
[1778444201517,33.1,81052.76,0.0,-0.40996,0.00015,30.80196]
[1778444201545,33.1,81052.76,0.0,-0.40996,0.00015,30.80196]
[1778444203047,33.1,81061.73,0.0,-0.40863,0.00015,30.78118]
[1778444203355,33.1,81061.73,0.0,-0.40863,0.00015,30.78118]
[1778444203361,33.1,81061.73,0.0,-0.40863,0.00015,30.78118]
[1778444203570,33.1,81058.64,0.0,-0.40908,0.00015,30.78833]
[1778444205973,33.1,81059.79,0.0,-0.40891,0.00015,30.78557]
[1778444207426,33.1,81063.44,0.0,-0.40837,0.00015,30.77703]
[1778444207598,33.1,81064.54,0.0,-0.4082,0.00015,30.77441]
[1778444208564,33.1,81064.54,0.0,-0.4082,0.00015,30.77441]
[1778444208578,33.1,81064.54,0.0,-0.4082,0.00015,30.77441]
[1778444208986,33.1,81062.7,0.0,-0.40847,0.00015,30.77868]
[1778444209054,33.1,81062.7,0.0,-0.40847,0.00015,30.77868]
[1778444209513,33.1,81062.7,0.0,-0.40847,0.00015,30.77868]
[1778444209585,33.09,81068.13,0.0,-0.40767,0.00015,30.7659]
[1778444211447,33.1,81068.29,0.0,-0.40765,0.00015,30.76559]
[1778444211537,33.1,81068.29,0.0,-0.40765,0.00015,30.76559]
[1778444214080,33.1,81069.95,0.0,-0.4074,0.00015,30.76167]
[1778444214163,33.1,81069.95,0.0,-0.4074,0.00015,30.76167]
[1778444214250,33.1,81069.95,0.0,-0.4074,0.00015,30.76167]
[1778444214590,33.1,81065.46,0.0,-0.40806,0.00015,30.77222]
[1778444215692,33.09,81062.22,0.0,-0.40854,0.00015,30.77977]
[1778444215704,33.09,81062.22,0.0,-0.40854,0.00015,30.77977]
[1778444216142,33.09,81062.22,0.0,-0.40854,0.00015,30.77977]
[1778444216603,33.09,81056.49,0.0,-0.40939,0.00015,30.79304]
[1778444217749,33.09,81053.62,0.0,-0.40981,0.00015,30.79961]
[1778444218619,33.09,81056.51,0.0,-0.40938,0.00015,30.7929]
[1778444219913,33.09,81056.51,0.0,-0.40938,0.00015,30.79286]
[1778444219929,33.09,81056.51,0.0,-0.40938,0.00015,30.79286]
[1778444221221,33.09,81056.3,0.0,-0.40941,0.00015,30.79331]
[1778444221280,33.09,81056.3,0.0,-0.40941,0.00015,30.79331]
[1778444221828,33.09,81054.42,0.0,-0.40968,0.00015,30.7976]
[1778444221856,33.09,81054.42,0.0,-0.40968,0.00015,30.7976]
[1778444223259,33.09,81054.42,0.0,-0.40968,0.00015,30.7976]
[1778444223285,33.09,81054.42,0.0,-0.40968,0.00015,30.7976]
[1778444223897,33.09,81046.85,0.0,-0.4108,0.00015,30.81487]
[1778444223987,33.09,81046.85,0.0,-0.4108,0.00015,30.81487]
[1778444224013,33.09,81046.85,0.0,-0.4108,0.00015,30.81487]
[1778444224021,33.09,81046.85,0.0,-0.4108,0.00015,30.81487]
[1778444229265,33.08,81047.08,0.0,-0.41076,0.00015,30.81409]
[1778444231198,33.08,81047.84,0.0,-0.41064,0.00015,30.81227]
[1778444231242,33.08,81047.84,0.0,-0.41064,0.00015,30.81227]
[1778444231246,33.08,81047.84,0.0,-0.41064,0.00015,30.81227]
[1778444231308,33.08,81047.84,0.0,-0.41064,0.00015,30.81227]
[1778444232053,33.08,81053.35,0.0,-0.40981,0.00015,30.79957]
[1778444232065,33.08,81053.35,0.0,-0.40981,0.00015,30.79957]
[1778444232072,33.08,81053.35,0.0,-0.40981,0.00015,30.79957]
[1778444232082,33.08,81053.35,0.0,-0.40981,0.00015,30.79957]
[1778444232107,33.08,81053.35,0.0,-0.40981,0.00015,30.79957]
[1778444232902,33.08,81056.88,0.0,-0.40929,0.00015,30.79143]
[1778444234121,33.08,81059.99,0.0,-0.40883,0.00015,30.78417]
[1778444234203,33.08,81061.07,0.0,-0.40867,0.00015,30.78161]
[1778444234882,33.08,81061.07,0.0,-0.40867,0.00015,30.78161]
[1778444235263,33.08,81061.07,0.0,-0.40867,0.00015,30.78161]
[1778444236643,33.07,81061.93,0.0,-0.40854,0.00015,30.77957]
[1778444237831,33.07,81061.16,0.0,-0.40865,0.00015,30.7813]
[1778444238657,33.07,81061.16,0.0,-0.40865,0.00015,30.7813]
[1778444244153,33.07,81064.13,0.0,-0.4082,0.00015,30.77417]
[1778444244342,33.07,81064.13,0.0,-0.4082,0.00015,30.77417]
[1778444244350,33.07,81064.13,0.0,-0.4082,0.00015,30.77417]
[1778444244605,33.07,81064.13,0.0,-0.4082,0.00015,30.77417]
[1778444244366,33.07,81064.38,0.0,-0.40816,0.00015,30.77355]
[1778444244934,33.07,81064.38,0.0,-0.40816,0.00015,30.77355]
[1778444244937,33.07,81064.38,0.0,-0.40816,0.00015,30.77355]
[1778444245617,33.07,81064.38,0.0,-0.40816,0.00015,30.77355]
[1778444245726,33.07,81066.76,0.0,-0.4078,0.00015,30.76792]
[1778444245834,33.07,81066.76,0.0,-0.4078,0.00015,30.76792]
[1778444246385,33.07,81073.35,0.0,-0.40683,0.00015,30.75225]
[1778444247444,33.07,81073.35,0.0,-0.40683,0.00015,30.75225]
[1778444247596,33.07,81073.35,0.0,-0.40683,0.00015,30.75225]
[1778444247669,33.07,81075.06,0.0,-0.40658,0.00015,30.74829]
[1778444248432,33.07,81075.06,0.0,-0.40658,0.00015,30.74829]
[1778444248475,33.07,81075.06,0.0,-0.40658,0.00015,30.74829]
[1778444248514,33.07,81075.06,0.0,-0.40658,0.00015,30.74829]
[1778444248574,33.07,81075.52,0.0,-0.40651,0.00015,30.74716]
[1778444249246,33.07,81075.52,0.0,-0.40651,0.00015,30.74716]
[1778444250474,33.07,81075.36,0.0,-0.40653,0.00015,30.74755]
[1778444250575,33.07,81077.12,0.0,-0.40628,0.00015,30.74342]
[1778444250706,33.07,81077.12,0.0,-0.40628,0.00015,30.74342]
[1778444250774,33.07,81077.12,0.0,-0.40628,0.00015,30.74342]
[1778444252325,33.07,81082.64,0.0,-0.40545,0.00015,30.72688]
[1778444252331,33.07,81082.64,0.0,-0.40545,0.00015,30.72688]
[1778444252422,33.07,81082.61,0.0,-0.40546,0.00015,30.727]
[1778444254249,33.07,81084.14,0.0,-0.40524,0.00015,30.72334]
[1778444254370,33.07,81084.83,0.0,-0.40514,0.00015,30.72171]
[1778444259918,33.08,81090.97,0.0,-0.40424,0.00015,30.70693]
[1778444262065,33.08,81094.14,0.0,-0.40378,0.00015,30.69915]
[1778444262114,33.08,81094.14,0.0,-0.40378,0.00015,30.69915]
[1778444262832,33.08,81099.09,0.0,-0.40305,0.00015,30.68692]
[1778444268982,33.09,81096.5,0.0,-0.40345,0.00015,30.69362]
[1778444273027,33.09,81099.53,0.0,-0.40301,0.00015,30.68624]
[1778444273206,33.09,81096.85,0.0,-0.4034,0.00015,30.69291]
[1778444274428,33.09,81096.85,0.0,-0.4034,0.00015,30.69291]
[1778444274447,33.09,81096.85,0.0,-0.4034,0.00015,30.69291]
[1778444275115,33.09,81089.73,0.0,-0.40445,0.00015,30.71045]
[1778444275659,33.09,81087.94,0.0,-0.40471,0.00015,30.71481]
[1778444275920,33.09,81087.94,0.0,-0.40471,0.00015,30.71481]
[1778444275930,33.09,81087.94,0.0,-0.40471,0.00015,30.71481]
[1778444277139,33.09,81087.94,0.0,-0.40471,0.00015,30.71481]
[1778444277238,33.09,81088.86,0.0,-0.40458,0.00015,30.71254]
[1778444278300,33.09,81088.86,0.0,-0.40458,0.00015,30.71254]
[1778444278765,33.09,81089.71,0.0,-0.40445,0.00015,30.71051]
[1778444279182,33.09,81089.71,0.0,-0.40445,0.00015,30.71051]
[1778444280502,33.09,81088.72,0.0,-0.4046,0.00015,30.71299]
[1778444280524,33.09,81088.72,0.0,-0.4046,0.00015,30.71299]
[1778444281219,33.09,81087.31,0.0,-0.40481,0.00015,30.71647]
[1778444281230,33.09,81087.31,0.0,-0.40481,0.00015,30.71647]
[1778444281275,33.09,81087.31,0.0,-0.40481,0.00015,30.71647]
[1778444282349,33.09,81086.91,0.0,-0.40487,0.00015,30.71745]
[1778444282362,33.09,81086.91,0.0,-0.40487,0.00015,30.71745]
[1778444283055,33.09,81087.85,0.0,-0.40474,0.00015,30.71525]
[1778444283085,33.09,81087.85,0.0,-0.40474,0.00015,30.71525]
[1778444283264,33.09,81087.85,0.0,-0.40474,0.00015,30.71525]
[1778444283287,33.09,81087.85,0.0,-0.40474,0.00015,30.71525]
[1778444284628,33.09,81088.74,0.0,-0.40461,0.00015,30.71312]
[1778444285307,33.1,81091.0,0.0,-0.40428,0.00015,30.70763]
[1778444287538,33.1,81089.66,0.0,-0.40448,0.00015,30.71101]
[1778444287585,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444288680,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444289027,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444289035,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444289046,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444289292,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444289309,33.1,81081.39,0.0,-0.4057,0.00015,30.73112]
[1778444289359,33.1,81081.0,0.0,-0.40576,0.00015,30.73204]
[1778444289981,33.1,81081.0,0.0,-0.40576,0.00015,30.73204]
[1778444291327,33.1,81077.5,0.0,-0.40628,0.00015,30.74044]
[1778444291371,33.1,81077.5,0.0,-0.40628,0.00015,30.74044]
[1778444291396,33.1,81077.5,0.0,-0.40628,0.00015,30.74044]
[1778444291445,33.1,81077.5,0.0,-0.40628,0.00015,30.74044]
[1778444291449,33.1,81077.5,0.0,-0.40628,0.00015,30.74044]
[1778444292040,33.1,81071.91,0.0,-0.4071,0.00015,30.75376]
[1778444293119,33.09,81064.74,0.0,-0.40816,0.00015,30.77067]
[1778444295844,33.09,81063.38,0.0,-0.40836,0.00015,30.77373]
[1778444298540,33.09,81063.8,0.0,-0.40829,0.00015,30.77266]
[1778444300719,33.09,81066.55,0.0,-0.40788,0.00015,30.76611]
[1778444300751,33.09,81069.92,0.0,-0.40738,0.00015,30.75811]
[1778444300818,33.09,81069.92,0.0,-0.40738,0.00015,30.75811]
[1778444302256,33.09,81070.13,0.0,-0.40734,0.00015,30.75758]
[1778444303729,33.08,81061.03,0.0,-0.40869,0.00015,30.7789]
[1778444304015,33.08,81061.03,0.0,-0.40869,0.00015,30.7789]
[1778444304226,33.08,81061.03,0.0,-0.40868,0.00015,30.77886]
[1778444304849,33.08,81061.03,0.0,-0.40868,0.00015,30.77886]
[1778444305233,33.08,81059.54,0.0,-0.4089,0.00015,30.78229]
[1778444306494,33.08,81059.54,0.0,-0.4089,0.00015,30.78229]
[1778444306518,33.08,81059.63,0.0,-0.40889,0.00015,30.78203]
[1778444307087,33.08,81059.63,0.0,-0.40889,0.00015,30.78203]
[1778444307457,33.08,81059.71,0.0,-0.40887,0.00015,30.7818]
[1778444309911,33.08,81059.5,0.0,-0.4089,0.00015,30.7822]
[1778444310268,33.08,81059.5,0.0,-0.4089,0.00015,30.78215]
[1778444311464,33.08,81059.5,0.0,-0.4089,0.00015,30.78215]
[1778444311796,33.08,81058.63,0.0,-0.40902,0.00015,30.78095]
[1778444311800,33.08,81058.63,0.0,-0.40902,0.00015,30.78095]
[1778444312558,33.08,81057.88,0.0,-0.40913,0.00015,30.78265]
[1778444318325,33.07,81057.64,0.0,-0.40916,0.00015,30.78311]
[1778444323359,33.07,81063.16,0.0,-0.40833,0.00015,30.77011]
[1778444328740,33.07,81062.13,0.0,-0.40848,0.00015,30.77241]
[1778444333746,33.06,81054.19,0.0,-0.40964,0.00015,30.79062]
[1778444339148,33.06,81054.95,0.0,-0.40952,0.00015,30.78871]
[1778444340604,33.06,81055.58,0.0,-0.40942,0.00015,30.78722]
[1778444340695,33.06,81055.58,0.0,-0.40942,0.00015,30.78722]
[1778444340751,33.06,81055.8,0.0,-0.40939,0.00015,30.78664]
[1778444341168,33.06,81055.8,0.0,-0.40939,0.00015,30.78664]
[1778444345341,33.05,81062.9,0.0,-0.40833,0.00015,30.76999]
[1778444346756,33.05,81063.34,0.0,-0.40826,0.00015,30.76893]
[1778444347528,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444348784,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444349571,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444349587,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444349598,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444349623,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444349640,33.05,81063.55,0.0,-0.40823,0.00015,30.76838]
[1778444349658,33.05,81063.86,0.0,-0.40818,0.00015,30.76756]
[1778444352096,33.05,81067.87,0.0,-0.40758,0.00015,30.75805]
[1778444352869,33.05,81067.87,0.0,-0.40758,0.00015,30.75805]
[1778444353739,33.05,81067.87,0.0,-0.40758,0.00015,30.75805]
[1778444353754,33.05,81067.87,0.0,-0.40758,0.00015,30.75805]
[1778444353572,33.05,81062.83,0.0,-0.40832,0.00015,30.76987]
[1778444354437,33.05,81062.83,0.0,-0.40832,0.00015,30.76987]
[1778444354458,33.05,81062.83,0.0,-0.40832,0.00015,30.76987]
[1778444359610,33.04,81060.96,0.0,-0.40859,0.00015,30.77407]
[1778444364623,33.04,81061.54,0.0,-0.4085,0.00015,30.7726]
[1778444364634,33.04,81061.54,0.0,-0.4085,0.00015,30.7726]
[1778444369252,33.04,81061.89,0.0,-0.40844,0.00015,30.77164]
[1778444369407,33.04,81061.89,0.0,-0.40844,0.00015,30.77164]
[1778444369681,33.04,81061.68,0.0,-0.40847,0.00015,30.77211]
[1778444371281,33.04,81061.61,0.0,-0.40848,0.00015,30.77225]
[1778444371695,33.04,81061.62,0.0,-0.40847,0.00015,30.769]
[1778444374719,33.03,81070.07,0.0,-0.40721,0.00015,30.74896]
[1778444380651,33.03,81066.77,0.0,-0.40769,0.00015,30.75663]
[1778444385794,33.03,81065.63,0.0,-0.40785,0.00015,30.75913]
[1778444391365,33.02,81064.77,0.0,-0.40797,0.00015,30.76103]
[1778444391751,33.02,81064.77,0.0,-0.40797,0.00015,30.76103]
[1778444391769,33.02,81064.46,0.0,-0.40801,0.00015,30.76169]
[1778444394624,33.02,81064.27,0.0,-0.40804,0.00015,30.76211]
[1778444395854,33.02,81064.27,0.0,-0.40803,0.00015,30.76204]
[1778444396023,33.02,81066.83,0.0,-0.40765,0.00015,30.75597]
[1778444398622,33.02,81066.7,0.0,-0.40767,0.00015,30.75624]
[1778444398648,33.02,81066.7,0.0,-0.40767,0.00015,30.75624]
[1778444399171,33.02,81062.84,0.0,-0.40824,0.00015,30.76529]
[1778444399857,33.02,81059.85,0.0,-0.40868,0.00015,30.7723]
[1778444399932,33.02,81059.85,0.0,-0.40868,0.00015,30.7723]
[1778444400667,33.01,81059.83,0.0,-0.40869,0.00015,30.77231]
[1778444406898,33.01,81061.33,0.0,-0.40846,0.00015,30.76872]
[1778444413026,33.01,81062.71,0.0,-0.40825,0.00015,30.76537]
[1778444414274,33.01,81062.62,0.0,-0.40826,0.00015,30.7655]
[1778444414298,33.01,81062.62,0.0,-0.40826,0.00015,30.7655]
[1778444414717,33.01,81062.62,0.0,-0.40826,0.00015,30.7655]
[1778444414824,33.01,81062.62,0.0,-0.40826,0.00015,30.7655]
[1778444414796,33.01,81062.62,0.0,-0.40825,0.00015,30.76545]
[1778444414852,33.01,81062.62,0.0,-0.40825,0.00015,30.76545]
[1778444415394,33.01,81062.62,0.0,-0.40825,0.00015,30.76545]
[1778444415586,33.01,81064.44,0.0,-0.40798,0.00015,30.76117]
[1778444415974,33.01,81064.44,0.0,-0.40798,0.00015,30.76117]
[1778444415980,33.01,81064.44,0.0,-0.40798,0.00015,30.76117]
[1778444416487,33.01,81077.01,0.0,-0.40612,0.00015,30.73128]
[1778444418020,33.01,81079.8,0.0,-0.40572,0.00015,30.72467]
[1778444418998,33.01,81079.8,0.0,-0.40572,0.00015,30.72467]
[1778444419026,33.01,81079.98,0.0,-0.40569,0.00015,30.7243]
[1778444421234,33.02,81084.28,0.0,-0.40506,0.00015,30.7139]
[1778444421248,33.02,81084.28,0.0,-0.40506,0.00015,30.7139]
[1778444421984,33.02,81085.7,0.0,-0.40485,0.00015,30.71049]
[1778444421992,33.02,81085.7,0.0,-0.40485,0.00015,30.71049]
[1778444422002,33.02,81085.7,0.0,-0.40485,0.00015,30.71049]
[1778444422007,33.02,81085.7,0.0,-0.40485,0.00015,30.71049]
[1778444422401,33.02,81085.7,0.0,-0.40485,0.00015,30.71049]
[1778444422448,33.02,81090.0,0.0,-0.40422,0.00015,30.69998]
[1778444424268,33.02,81102.65,0.0,-0.40235,0.00015,30.66855]
[1778444425852,33.02,81102.65,0.0,-0.40235,0.00015,30.66855]
[1778444425857,33.02,81102.65,0.0,-0.40235,0.00015,30.66859]
[1778444425932,33.02,81102.65,0.0,-0.40235,0.00015,30.66859]
[1778444426003,33.02,81102.65,0.0,-0.40235,0.00015,30.66859]
[1778444426502,33.02,81102.65,0.0,-0.40235,0.00015,30.66859]
[1778444426506,33.02,81102.65,0.0,-0.40235,0.00015,30.66859]
[1778444426804,33.02,81102.65,0.0,-0.40235,0.00015,30.66859]
[1778444426815,33.02,81104.73,0.0,-0.40205,0.00015,30.6634]
[1778444427369,33.02,81104.73,0.0,-0.40205,0.00015,30.6634]
[1778444428532,33.02,81107.53,0.0,-0.40164,0.00015,30.6563]
[1778444428539,33.02,81107.53,0.0,-0.40164,0.00015,30.6563]
[1778444428623,33.02,81107.77,0.0,-0.4016,0.00015,30.65572]
[1778444429228,33.02,81107.77,0.0,-0.4016,0.00015,30.65572]
[1778444430598,33.02,81108.27,0.0,-0.40153,0.00015,30.65447]
[1778444436409,33.03,81111.94,0.0,-0.40099,0.00015,30.64203]
[1778444436466,33.03,81111.94,0.0,-0.40099,0.00015,30.64203]
[1778444436727,33.03,81111.94,0.0,-0.40099,0.00015,30.64203]
[1778444436754,33.03,81111.94,0.0,-0.40099,0.00015,30.64203]
[1778444436803,33.03,81111.94,0.0,-0.40099,0.00015,30.64203]
[1778444436813,33.03,81111.94,0.0,-0.40099,0.00015,30.64203]
[1778444436828,33.03,81112.19,0.0,-0.40095,0.00015,30.64144]
[1778444437494,33.03,81120.65,0.0,-0.3997,0.00015,30.61964]
[1778444437940,33.03,81120.65,0.0,-0.3997,0.00015,30.61964]
[1778444438053,33.03,81120.65,0.0,-0.3997,0.00015,30.61964]
[1778444438563,33.03,81120.65,0.0,-0.3997,0.00015,30.61964]
[1778444438769,33.03,81120.65,0.0,-0.3997,0.00015,30.61964]
[1778444438663,33.03,81128.44,0.0,-0.39855,0.00015,30.59932]
[1778444439171,33.03,81128.44,0.0,-0.39856,0.00015,30.59935]
[1778444441661,33.03,81129.94,0.0,-0.39834,0.00015,30.59548]
[1778444441743,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442311,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442357,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442458,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442473,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442579,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442869,33.03,81130.01,0.0,-0.39833,0.00015,30.59534]
[1778444442685,33.03,81131.12,0.0,-0.39817,0.00015,30.59241]
[1778444442949,33.03,81131.12,0.0,-0.39817,0.00015,30.59241]
[1778444443029,33.03,81131.12,0.0,-0.39817,0.00015,30.59241]
[1778444443279,33.03,81131.12,0.0,-0.39817,0.00015,30.59241]
[1778444443315,33.03,81131.12,0.0,-0.39817,0.00015,30.59241]
[1778444443589,33.03,81131.12,0.0,-0.39817,0.00015,30.59241]
[1778444443674,33.03,81166.83,0.0,-0.39292,0.00015,30.49553]
[1778444444043,33.03,81166.83,0.0,-0.39292,0.00015,30.49553]
[1778444444472,33.03,81166.83,0.0,-0.39292,0.00015,30.49553]
[1778444444491,33.03,81166.83,0.0,-0.39292,0.00015,30.49553]
[1778444444513,33.03,81164.49,0.0,-0.39326,0.00015,30.50199]
[1778444444897,33.03,81164.49,0.0,-0.39326,0.00015,30.50199]
[1778444444910,33.03,81164.49,0.0,-0.39326,0.00015,30.50199]
[1778444445577,33.03,81166.01,0.0,-0.39303,0.00015,30.49772]
[1778444446026,33.03,81166.01,0.0,-0.39303,0.00015,30.49772]
[1778444447891,33.03,81164.83,0.0,-0.3932,0.00015,30.50092]
[1778444447948,33.03,81164.83,0.0,-0.3932,0.00015,30.50092]
[1778444449820,33.03,81172.37,0.0,-0.39209,0.00015,30.47985]
[1778444449835,33.03,81172.37,0.0,-0.39209,0.00015,30.47985]
[1778444450864,33.02,81177.18,0.0,-0.39138,0.00015,30.46618]
[1778444451143,33.02,81177.18,0.0,-0.39138,0.00015,30.46618]
[1778444454040,33.02,81171.46,0.0,-0.39222,0.00015,30.48222]
[1778444454736,33.02,81170.73,0.0,-0.39232,0.00015,30.48423]
[1778444457102,33.02,81171.17,0.0,-0.39226,0.00015,30.48293]
[1778444457229,33.02,81171.17,0.0,-0.39226,0.00015,30.48293]
[1778444462607,33.02,81175.71,0.0,-0.39159,0.00015,30.47002]
[1778444466167,33.02,81183.58,0.0,-0.39043,0.00015,30.44756]
[1778444466212,33.02,81183.58,0.0,-0.39043,0.00015,30.44756]
[1778444466223,33.02,81183.58,0.0,-0.39043,0.00015,30.44756]
[1778444469215,33.02,81185.65,0.0,-0.39012,0.00015,30.44156]
[1778444469284,33.02,81185.65,0.0,-0.39012,0.00015,30.44156]
[1778444469832,33.02,81185.65,0.0,-0.39012,0.00015,30.44156]
[1778444469838,33.02,81185.65,0.0,-0.39012,0.00015,30.44156]
[1778444469948,33.02,81185.65,0.0,-0.39012,0.00015,30.44156]
[1778444470009,33.02,81180.15,0.0,-0.39093,0.00015,30.45725]
[1778444470114,33.02,81180.15,0.0,-0.39093,0.00015,30.45725]
[1778444470161,33.02,81180.15,0.0,-0.39093,0.00015,30.45725]
[1778444470398,33.02,81181.75,0.0,-0.39069,0.00015,30.4527]
[1778444472256,33.02,81182.45,0.0,-0.39059,0.00015,30.45064]
[1778444472878,33.02,81182.45,0.0,-0.39059,0.00015,30.45064]
[1778444472889,33.02,81182.45,0.0,-0.39059,0.00015,30.45064]
[1778444472418,33.02,81186.67,0.0,-0.38997,0.00015,30.43853]
[1778444472922,33.02,81186.67,0.0,-0.38997,0.00015,30.43853]
[1778444473036,33.02,81186.67,0.0,-0.38997,0.00015,30.43853]
[1778444473847,33.02,81186.67,0.0,-0.38997,0.00015,30.43853]
[1778444474720,33.02,81195.45,0.0,-0.38868,0.00015,30.41314]
[1778444475607,33.02,81200.64,0.0,-0.38792,0.00015,30.39797]
[1778444475620,33.02,81200.64,0.0,-0.38792,0.00015,30.39797]
[1778444475627,33.02,81200.64,0.0,-0.38792,0.00015,30.39797]
[1778444475690,33.02,81200.64,0.0,-0.38792,0.00015,30.39797]
[1778444475698,33.01,81197.92,0.0,-0.38832,0.00015,30.40592]
[1778444476273,33.01,81197.92,0.0,-0.38832,0.00015,30.40592]
[1778444476440,33.02,81197.92,0.0,-0.38832,0.00015,30.40593]
[1778444477209,33.02,81197.92,0.0,-0.38832,0.00015,30.40593]
[1778444477729,33.02,81197.92,0.0,-0.38832,0.00015,30.40593]
[1778444477782,33.02,81197.67,0.0,-0.38836,0.00015,30.40666]
[1778444483233,33.02,81196.48,0.0,-0.38853,0.00015,30.41019]
[1778444483274,33.02,81196.48,0.0,-0.38853,0.00015,30.41019]
[1778444483362,33.02,81196.48,0.0,-0.38853,0.00015,30.41019]
[1778444483592,33.02,81196.48,0.0,-0.38853,0.00015,30.41019]
[1778444483692,33.02,81192.01,0.0,-0.38919,0.00015,30.42318]
[1778444484791,33.02,81192.01,0.0,-0.38919,0.00015,30.42318]
[1778444485925,33.02,81192.43,0.0,-0.38913,0.00015,30.42198]
[1778444485928,33.02,81192.43,0.0,-0.38913,0.00015,30.42198]
[1778444486783,33.02,81192.43,0.0,-0.38913,0.00015,30.42198]
[1778444486854,33.02,81192.25,0.0,-0.38915,0.00015,30.42252]
[1778444487971,33.02,81192.25,0.0,-0.38915,0.00015,30.42253]
[1778444487983,33.02,81192.25,0.0,-0.38915,0.00015,30.42253]
[1778444488525,33.02,81187.64,0.0,-0.38983,0.00015,30.43584]
[1778444489109,33.02,81187.64,0.0,-0.38983,0.00015,30.43584]
[1778444489125,33.02,81187.64,0.0,-0.38983,0.00015,30.43584]
[1778444489546,33.02,81184.32,0.0,-0.39032,0.00015,30.44537]
[1778444495337,33.02,81181.48,0.0,-0.39072,0.00015,30.45024]
[1778444495593,33.02,81181.48,0.0,-0.39072,0.00015,30.45024]
[1778444495869,33.02,81178.52,0.0,-0.39116,0.00015,30.45865]
[1778444496335,33.02,81178.52,0.0,-0.39116,0.00015,30.45865]
[1778444498189,33.02,81172.65,0.0,-0.39202,0.00015,30.47523]
[1778444498714,33.02,81170.58,0.0,-0.39232,0.00015,30.48103]
[1778444501926,33.02,81171.12,0.0,-0.39224,0.00015,30.47948]
[1778444501937,33.02,81171.28,0.0,-0.39221,0.00015,30.47901]
[1778444502279,33.02,81171.28,0.0,-0.39221,0.00015,30.47901]
[1778444502288,33.02,81171.28,0.0,-0.39221,0.00015,30.47901]
[1778444502623,33.02,81171.28,0.0,-0.39221,0.00015,30.47899]
[1778444503220,33.02,81171.28,0.0,-0.39221,0.00015,30.47899]
[1778444503282,33.02,81171.28,0.0,-0.39221,0.00015,30.47899]
[1778444503380,33.02,81171.28,0.0,-0.39221,0.00015,30.47899]
[1778444503901,33.01,81160.72,0.0,-0.39376,0.00015,30.50839]
[1778444504018,33.01,81160.72,0.0,-0.39376,0.00015,30.50839]
[1778444504313,33.01,81160.72,0.0,-0.39376,0.00015,30.50839]
[1778444504637,33.01,81160.72,0.0,-0.39376,0.00015,30.50836]
[1778444506727,33.01,81154.93,0.0,-0.39461,0.00015,30.52426]
[1778444506743,33.01,81154.93,0.0,-0.39461,0.00015,30.52426]
[1778444507458,33.01,81153.94,0.0,-0.39475,0.00015,30.52693]
[1778444507477,33.01,81153.94,0.0,-0.39475,0.00015,30.52693]
[1778444508096,33.01,81152.53,0.0,-0.39496,0.00015,30.53074]
[1778444511528,33.01,81149.83,0.0,-0.39535,0.00015,30.53796]
[1778444511927,33.01,81149.83,0.0,-0.39535,0.00015,30.53796]
[1778444511944,33.01,81149.83,0.0,-0.39535,0.00015,30.53791]
[1778444513605,33.01,81148.38,0.0,-0.39556,0.00015,30.5418]
[1778444513641,33.01,81148.38,0.0,-0.39556,0.00015,30.5418]
[1778444514505,33.01,81147.84,0.0,-0.39564,0.00015,30.54322]
[1778444514707,33.01,81146.36,0.0,-0.39585,0.00015,30.54717]
[1778444516550,33.01,81140.85,0.0,-0.39666,0.00015,30.56197]
[1778444516722,33.01,81140.23,0.0,-0.39675,0.00015,30.56365]
[1778444521811,33.01,81139.47,0.0,-0.39687,0.00015,30.56574]
[1778444522148,33.01,81143.76,0.0,-0.39624,0.00015,30.55423]
[1778444522683,33.01,81143.76,0.0,-0.39624,0.00015,30.55423]
[1778444522789,33.01,81145.72,0.0,-0.39594,0.00015,30.54887]
[1778444525175,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525200,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525790,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525805,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525898,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525913,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525939,33.0,81143.94,0.0,-0.3962,0.00015,30.55358]
[1778444525954,33.0,81140.43,0.0,-0.39672,0.00015,30.56296]
[1778444527810,33.0,81129.12,0.0,-0.39838,0.00015,30.59306]
[1778444528286,33.0,81129.12,0.0,-0.39838,0.00015,30.59306]
[1778444530014,33.0,81127.39,0.0,-0.39864,0.00015,30.59761]
[1778444536062,33.0,81125.93,0.0,-0.39885,0.00015,30.6014]
[1778444536813,33.0,81125.93,0.0,-0.39885,0.00015,30.6014]
[1778444537432,33.0,81123.01,0.0,-0.39929,0.00015,30.6091]
[1778444538063,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538127,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538139,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538282,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538317,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538436,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538489,33.0,81122.93,0.0,-0.3993,0.00015,30.60936]
[1778444538894,33.01,81123.16,0.0,-0.39927,0.00015,30.60877]
[1778444539709,33.01,81123.16,0.0,-0.39927,0.00015,30.60877]
[1778444539725,33.01,81123.16,0.0,-0.39927,0.00015,30.60877]
[1778444539901,33.01,81108.62,0.0,-0.40142,0.00015,30.64631]
[1778444540908,33.01,81096.86,0.0,-0.40316,0.00015,30.67601]
[1778444541010,33.01,81096.86,0.0,-0.40316,0.00015,30.67601]
[1778444541174,33.01,81096.86,0.0,-0.40316,0.00015,30.67601]
[1778444541929,33.01,81096.86,0.0,-0.40316,0.00015,30.67601]
[1778444541918,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444541991,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542155,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542195,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542330,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542367,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542548,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542582,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542768,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542796,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542821,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542877,33.01,81094.26,0.0,-0.40355,0.00015,30.68252]
[1778444542949,33.01,81106.26,0.0,-0.40177,0.00015,30.65242]
[1778444543229,33.01,81106.26,0.0,-0.40177,0.00015,30.65242]
[1778444544534,33.01,81106.26,0.0,-0.40177,0.00015,30.65242]
[1778444544603,33.01,81106.26,0.0,-0.40177,0.00015,30.65242]
[1778444544938,33.01,81108.76,0.0,-0.4014,0.00015,30.64608]
[1778444546517,33.01,81107.4,0.0,-0.40161,0.00015,30.64957]
[1778444546547,33.01,81107.4,0.0,-0.40161,0.00015,30.64957]
[1778444546952,33.01,81098.24,0.0,-0.40296,0.00015,30.6727]
[1778444547359,33.01,81098.24,0.0,-0.40296,0.00015,30.6727]
[1778444547959,33.01,81097.44,0.0,-0.40308,0.00015,30.67473]
[1778444549408,33.01,81098.04,0.0,-0.403,0.00015,30.67327]
[1778444551459,33.01,81098.73,0.0,-0.4029,0.00015,30.67162]
[1778444551789,33.01,81098.73,0.0,-0.4029,0.00015,30.67162]
[1778444551881,33.01,81099.51,0.0,-0.40278,0.00015,30.66649]
[1778444553956,33.01,81096.88,0.0,-0.40317,0.00015,30.67307]
[1778444553971,33.01,81096.88,0.0,-0.40317,0.00015,30.67307]
[1778444555006,33.02,81096.4,0.0,-0.40324,0.00015,30.67435]
[1778444555034,33.02,81096.4,0.0,-0.40324,0.00015,30.67435]
[1778444555279,33.02,81096.4,0.0,-0.40324,0.00015,30.67435]
[1778444555304,33.02,81096.4,0.0,-0.40324,0.00015,30.67435]
[1778444555826,33.02,81096.4,0.0,-0.40324,0.00015,30.67435]
[1778444556779,33.02,81094.1,0.0,-0.40358,0.00015,30.68009]
[1778444560893,33.02,81089.8,0.0,-0.40422,0.00015,30.69074]
[1778444560907,33.02,81089.8,0.0,-0.40422,0.00015,30.69074]
[1778444565576,33.02,81094.5,0.0,-0.40353,0.00015,30.67923]
[1778444565672,33.02,81094.5,0.0,-0.40353,0.00015,30.67923]
[1778444565772,33.02,81097.13,0.0,-0.40314,0.00015,30.67275]
[1778444567885,33.02,81097.13,0.0,-0.40314,0.00015,30.67275]
[1778444568859,33.02,81100.89,0.0,-0.40259,0.00015,30.6634]
[1778444570847,33.02,81090.58,0.0,-0.40412,0.00015,30.68914]
[1778444571013,33.02,81090.58,0.0,-0.40412,0.00015,30.68914]
[1778444576155,33.02,81089.3,0.0,-0.40431,0.00015,30.69231]
[1778444577281,33.02,81089.3,0.0,-0.40431,0.00015,30.69231]
[1778444577986,33.02,81088.41,0.0,-0.40444,0.00015,30.69451]
[1778444581118,33.02,81089.39,0.0,-0.4043,0.00015,30.69214]
[1778444581194,33.02,81091.66,0.0,-0.40397,0.00015,30.68658]
[1778444583297,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583382,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583402,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583745,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583756,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583855,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583873,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583983,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583987,33.03,81086.27,0.0,-0.40477,0.00015,30.69989]
[1778444583944,33.03,81086.3,0.0,-0.40476,0.00015,30.69982]
[1778444584506,33.03,81086.3,0.0,-0.40476,0.00015,30.69982]
[1778444586400,33.03,81076.77,0.0,-0.40617,0.00015,30.72296]
[1778444586436,33.03,81076.25,0.0,-0.40625,0.00015,30.72422]
[1778444590504,33.02,81075.52,0.0,-0.40636,0.00015,30.72594]
[1778444590958,33.02,81073.15,0.0,-0.40671,0.00015,30.7316]
[1778444593826,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593856,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593951,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593973,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593984,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593992,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593993,33.02,81072.84,0.0,-0.40675,0.00015,30.73233]
[1778444593937,33.02,81070.47,0.0,-0.4071,0.00015,30.73796]
[1778444594177,33.02,81070.47,0.0,-0.4071,0.00015,30.73796]
[1778444594621,33.02,81070.47,0.0,-0.4071,0.00015,30.73796]
[1778444594926,33.02,81070.47,0.0,-0.4071,0.00015,30.73796]
[1778444594935,33.02,81070.47,0.0,-0.4071,0.00015,30.73796]
[1778444594991,33.02,81081.44,0.0,-0.40548,0.00015,30.71155]
[1778444596003,33.02,81081.44,0.0,-0.40548,0.00015,30.71155]
[1778444596633,33.02,81081.44,0.0,-0.40548,0.00015,30.71155]
[1778444596732,33.02,81083.09,0.0,-0.40523,0.00015,30.70758]
[1778444602346,33.02,81080.26,0.0,-0.40565,0.00015,30.71444]
[1778444607380,33.03,81086.33,0.0,-0.40476,0.00015,30.69971]
[1778444610427,33.03,81087.58,0.0,-0.40457,0.00015,30.6967]
[1778444610486,33.03,81087.58,0.0,-0.40457,0.00015,30.6967]
[1778444610600,33.03,81087.58,0.0,-0.40457,0.00015,30.6967]
[1778444610926,33.03,81087.58,0.0,-0.40457,0.00015,30.6967]
[1778444610935,33.03,81087.58,0.0,-0.40457,0.00015,30.6967]
[1778444611032,33.03,81089.43,0.0,-0.4043,0.00015,30.689]
[1778444614668,33.03,81096.93,0.0,-0.40319,0.00015,30.67048]
[1778444615014,33.03,81096.93,0.0,-0.40319,0.00015,30.67048]
[1778444619088,33.03,81105.13,0.0,-0.40198,0.00015,30.65]
[1778444619589,33.03,81106.06,0.0,-0.40185,0.00015,30.64769]
[1778444624748,33.03,81109.11,0.0,-0.4014,0.00015,30.64007]
[1778444630549,33.04,81108.24,0.0,-0.40154,0.00015,30.64241]
[1778444636587,33.04,81111.73,0.0,-0.40103,0.00015,30.63364]
[1778444641226,33.04,81113.69,0.0,-0.40074,0.00015,30.62872]
[1778444641234,33.04,81113.69,0.0,-0.40074,0.00015,30.62872]
[1778444641244,33.04,81113.69,0.0,-0.40074,0.00015,30.62872]
[1778444641428,33.04,81113.69,0.0,-0.40074,0.00015,30.62872]
[1778444641616,33.04,81113.69,0.0,-0.40074,0.00015,30.62872]
[1778444641673,33.04,81116.6,0.0,-0.40032,0.00015,30.62128]
[1778444642475,33.04,81116.6,0.0,-0.40032,0.00015,30.62128]
[1778444643659,33.04,81116.6,0.0,-0.40032,0.00015,30.62131]
[1778444643752,33.04,81119.54,0.0,-0.39989,0.00015,30.61375]
[1778444644210,33.04,81119.54,0.0,-0.39989,0.00015,30.61375]
[1778444645692,33.04,81119.29,0.0,-0.39992,0.00015,30.61443]
[1778444645840,33.04,81119.29,0.0,-0.39992,0.00015,30.61443]
[1778444645850,33.04,81119.29,0.0,-0.39992,0.00015,30.61443]
[1778444646020,33.04,81119.93,0.0,-0.39983,0.00015,30.6128]
[1778444647880,33.05,81125.55,0.0,-0.399,0.00015,30.59821]
[1778444649783,33.05,81125.92,0.0,-0.39895,0.00015,30.5973]
[1778444649792,33.05,81125.92,0.0,-0.39895,0.00015,30.5973]
[1778444650072,33.05,81127.01,0.0,-0.39879,0.00015,30.59448]
[1778444655721,33.05,81130.91,0.0,-0.39823,0.00015,30.58442]
[1778444658560,33.05,81131.05,0.0,-0.39821,0.00015,30.58412]
[1778444659154,33.05,81130.66,0.0,-0.39827,0.00015,30.58518]
[1778444659258,33.05,81130.66,0.0,-0.39827,0.00015,30.58518]
[1778444659289,33.05,81130.66,0.0,-0.39827,0.00015,30.58518]
[1778444659290,33.05,81130.66,0.0,-0.39827,0.00015,30.58518]
[1778444659345,33.05,81130.66,0.0,-0.39827,0.00015,30.58518]
[1778444659750,33.05,81130.72,0.0,-0.39826,0.00015,30.58506]
[1778444660757,33.05,81122.84,0.0,-0.39942,0.00015,30.60571]
[1778444661511,33.05,81122.84,0.0,-0.39942,0.00015,30.60571]
[1778444662064,33.05,81122.84,0.0,-0.39942,0.00015,30.60571]
[1778444662084,33.05,81118.47,0.0,-0.40007,0.00015,30.61705]
[1778444667807,33.06,81119.65,0.0,-0.3999,0.00015,30.61412]
[1778444668188,33.06,81119.65,0.0,-0.3999,0.00015,30.61412]
[1778444668812,33.06,81119.43,0.0,-0.39994,0.00015,30.61471]
[1778444669249,33.06,81119.43,0.0,-0.39994,0.00015,30.61471]
[1778444670254,33.06,81119.47,0.0,-0.39993,0.00015,30.61462]
[1778444672281,33.06,81120.13,0.0,-0.39983,0.00015,30.60973]
[1778444676378,33.06,81120.84,0.0,-0.39973,0.00015,30.60797]
[1778444677081,33.06,81120.84,0.0,-0.39973,0.00015,30.60797]
[1778444677091,33.06,81120.84,0.0,-0.39973,0.00015,30.60797]
[1778444677103,33.06,81120.84,0.0,-0.39973,0.00015,30.60797]
[1778444677879,33.06,81120.92,0.0,-0.39972,0.00015,30.60779]
[1778444678416,33.06,81120.92,0.0,-0.39972,0.00015,30.60779]
[1778444683918,33.06,81125.9,0.0,-0.39899,0.00015,30.59497]
[1778444688445,33.06,81124.24,0.0,-0.39924,0.00015,30.5994]
[1778444688953,33.06,81126.46,0.0,-0.39891,0.00015,30.59363]
[1778444693956,33.07,81129.4,0.0,-0.39848,0.00015,30.58606]
[1778444694821,33.07,81129.83,0.0,-0.39842,0.00015,30.58496]
[1778444694827,33.07,81129.83,0.0,-0.39842,0.00015,30.58496]
[1778444695014,33.07,81129.83,0.0,-0.39842,0.00015,30.58496]
[1778444695035,33.07,81129.83,0.0,-0.39842,0.00015,30.58496]
[1778444695020,33.07,81127.54,0.0,-0.39876,0.00015,30.591]
[1778444696865,33.07,81127.54,0.0,-0.39876,0.00015,30.59103]
[1778444697009,33.07,81118.83,0.0,-0.40005,0.00015,30.61371]
[1778444702045,33.07,81122.95,0.0,-0.39945,0.00015,30.60312]
[1778444707119,33.07,81119.77,0.0,-0.39992,0.00015,30.61144]
[1778444707969,33.07,81118.88,0.0,-0.40005,0.00015,30.61376]
[1778444707983,33.07,81118.88,0.0,-0.40005,0.00015,30.61376]
[1778444709159,33.07,81114.77,0.0,-0.40066,0.00015,30.62437]
[1778444709167,33.07,81114.77,0.0,-0.40066,0.00015,30.62437]
[1778444709173,33.07,81114.77,0.0,-0.40066,0.00015,30.62437]
[1778444710125,33.07,81115.29,0.0,-0.40058,0.00015,30.62308]
[1778444711210,33.07,81116.41,0.0,-0.40042,0.00015,30.62021]
[1778444711214,33.07,81116.41,0.0,-0.40042,0.00015,30.62021]
[1778444712117,33.08,81116.41,0.0,-0.40042,0.00015,30.62023]
[1778444717152,33.08,81117.54,0.0,-0.40026,0.00015,30.61741]
[1778444717344,33.08,81117.54,0.0,-0.40026,0.00015,30.61741]
[1778444718056,33.08,81117.54,0.0,-0.40026,0.00015,30.61741]
[1778444718160,33.08,81117.51,0.0,-0.40026,0.00015,30.61751]
[1778444718678,33.08,81117.51,0.0,-0.40026,0.00015,30.61751]
[1778444719393,33.08,81118.35,0.0,-0.40014,0.00015,30.61536]
[1778444719422,33.08,81120.79,0.0,-0.39978,0.00015,30.60906]
[1778444725697,33.08,81122.19,0.0,-0.39958,0.00015,30.60547]
[1778444731251,33.08,81121.72,0.0,-0.39964,0.00015,30.60348]
[1778444736286,33.08,81119.9,0.0,-0.39991,0.00015,30.6082]
[1778444741326,33.08,81119.8,0.0,-0.39992,0.00015,30.60847]
[1778444745976,33.08,81119.36,0.0,-0.39999,0.00015,30.60962]
[1778444746037,33.08,81119.25,0.0,-0.4,0.00015,30.60991]
[1778444749839,33.08,81118.96,0.0,-0.40005,0.00015,30.61067]
[1778444750074,33.08,81118.96,0.0,-0.40005,0.00015,30.61067]
[1778444750154,33.08,81118.64,0.0,-0.40009,0.00015,30.6115]
[1778444755765,33.08,81117.68,0.0,-0.40024,0.00015,30.614]
[1778444761465,33.08,81118.11,0.0,-0.40018,0.00015,30.61292]
[1778444763011,33.08,81118.11,0.0,-0.40018,0.00015,30.61292]
[1778444763073,33.08,81118.11,0.0,-0.40018,0.00015,30.61292]
[1778444763127,33.08,81118.11,0.0,-0.40018,0.00015,30.61292]
[1778444763197,33.08,81118.13,0.0,-0.40017,0.00015,30.61287]
[1778444763912,33.08,81118.13,0.0,-0.40017,0.00015,30.61287]
[1778444764688,33.08,81122.72,0.0,-0.3995,0.00015,30.60101]
[1778444765439,33.08,81129.14,0.0,-0.39855,0.00015,30.58425]
[1778444766425,33.08,81130.26,0.0,-0.39839,0.00015,30.58135]
[1778444766572,33.08,81130.66,0.0,-0.39833,0.00015,30.5803]
[1778444772085,33.08,81130.49,0.0,-0.39836,0.00015,30.58081]
[1778444772566,33.08,81130.49,0.0,-0.39836,0.00015,30.58088]
[1778444772572,33.08,81130.49,0.0,-0.39836,0.00015,30.58088]
[1778444772581,33.08,81129.95,0.0,-0.39844,0.00015,30.5823]
[1778444775213,33.08,81129.95,0.0,-0.39844,0.00015,30.58232]
[1778444775725,33.08,81130.43,0.0,-0.39837,0.00015,30.58108]
[1778444776215,33.09,81132.51,0.0,-0.39807,0.00015,30.57565]
[1778444778712,33.09,81135.04,0.0,-0.3977,0.00015,30.56899]
[1778444778756,33.09,81138.05,0.0,-0.39725,0.00015,30.56097]
[1778444784751,33.08,81136.18,0.0,-0.39752,0.00015,30.56587]
[1778444790417,33.08,81129.88,0.0,-0.39845,0.00015,30.58241]
[1778444790990,33.08,81129.88,0.0,-0.39845,0.00015,30.58241]
[1778444791036,33.08,81129.0,0.0,-0.39857,0.00015,30.58158]
[1778444796243,33.09,81128.96,0.0,-0.39858,0.00015,30.58183]
[1778444801744,33.09,81130.45,0.0,-0.39838,0.00015,30.57824]
[1778444806781,33.1,81131.67,0.0,-0.39821,0.00015,30.57527]
[1778444811815,33.1,81134.52,0.0,-0.3978,0.00015,30.5678]
[1778444816850,33.1,81134.73,0.0,-0.39777,0.00015,30.56729]
[1778444822184,33.1,81134.71,0.0,-0.39777,0.00015,30.56737]
[1778444827969,33.1,81134.67,0.0,-0.39778,0.00015,30.56753]
[1778444832971,33.1,81134.91,0.0,-0.39775,0.00015,30.56694]
[1778444835537,33.1,81135.56,0.0,-0.39765,0.00015,30.56526]
[1778444835974,33.1,81135.56,0.0,-0.39765,0.00015,30.56526]
[1778444835990,33.1,81134.85,0.0,-0.39776,0.00015,30.56717]
[1778444838023,33.1,81134.92,0.0,-0.39775,0.00015,30.56702]
[1778444838025,33.1,81134.92,0.0,-0.39775,0.00015,30.56702]
[1778444838032,33.1,81134.92,0.0,-0.39775,0.00015,30.56702]
[1778444838055,33.1,81134.92,0.0,-0.39775,0.00015,30.56702]
[1778444840061,33.1,81135.13,0.0,-0.39772,0.00015,30.56649]
[1778444840066,33.1,81135.13,0.0,-0.39772,0.00015,30.56649]
[1778444840131,33.1,81135.13,0.0,-0.39772,0.00015,30.56655]
[1778444846296,33.11,81135.47,0.0,-0.39768,0.00015,30.56583]
[1778444852096,33.11,81136.19,0.0,-0.39758,0.00015,30.56088]
[1778444857130,33.11,81136.42,0.0,-0.39755,0.00015,30.56043]
[1778444858417,33.11,81136.42,0.0,-0.39755,0.00015,30.56043]
[1778444858446,33.11,81136.42,0.0,-0.39755,0.00015,30.56043]
[1778444859186,33.12,81136.92,0.0,-0.39748,0.00015,30.55917]
[1778444862230,33.12,81137.91,0.0,-0.39734,0.00015,30.55661]
[1778444862288,33.12,81137.91,0.0,-0.39734,0.00015,30.55661]
[1778444862260,33.12,81138.27,0.0,-0.39728,0.00015,30.55564]
[1778444862506,33.12,81138.27,0.0,-0.39728,0.00015,30.55564]
[1778444862607,33.12,81138.27,0.0,-0.39728,0.00015,30.55564]
[1778444862663,33.12,81138.27,0.0,-0.39728,0.00015,30.55564]
[1778444863174,33.12,81138.16,0.0,-0.3973,0.00015,30.55592]
[1778444863772,33.12,81138.16,0.0,-0.3973,0.00015,30.55592]
[1778444863784,33.12,81138.16,0.0,-0.3973,0.00015,30.55592]
[1778444864179,33.11,81150.6,0.0,-0.39547,0.00015,30.52248]
[1778444865186,33.11,81153.16,0.0,-0.39509,0.00015,30.51546]
[1778444866715,33.11,81152.44,0.0,-0.39519,0.00015,30.51735]
[1778444867201,33.11,81152.54,0.0,-0.39517,0.00015,30.51701]
[1778444867445,33.11,81152.54,0.0,-0.39517,0.00015,30.51701]
[1778444867460,33.11,81152.54,0.0,-0.39517,0.00015,30.51701]
[1778444868724,33.11,81151.97,0.0,-0.39525,0.00015,30.51849]
[1778444871751,33.11,81151.04,0.0,-0.39538,0.00015,30.5208]
[1778444871760,33.11,81151.04,0.0,-0.39538,0.00015,30.5208]
[1778444871774,33.11,81151.04,0.0,-0.39538,0.00015,30.5208]
[1778444872235,33.11,81153.08,0.0,-0.39508,0.00015,30.5152]
[1778444874932,33.1,81155.19,0.0,-0.39476,0.00015,30.50932]
[1778444875064,33.1,81154.13,0.0,-0.39492,0.00015,30.51215]
[1778444878496,33.1,81154.47,0.0,-0.39486,0.00015,30.51104]
[1778444878513,33.1,81154.47,0.0,-0.39486,0.00015,30.51104]
[1778444879013,33.1,81154.47,0.0,-0.39486,0.00015,30.51104]
[1778444879284,33.1,81154.47,0.0,-0.39485,0.00015,30.51098]
[1778444881072,33.1,81154.51,0.0,-0.39485,0.00015,30.51082]
[1778444881300,33.1,81156.2,0.0,-0.39459,0.00015,30.50614]
[1778444886333,33.09,81156.1,0.0,-0.3946,0.00015,30.50615]
[1778444888095,33.09,81156.28,0.0,-0.39457,0.00015,30.50561]
[1778444888103,33.09,81156.28,0.0,-0.39457,0.00015,30.50561]
[1778444888347,33.09,81145.47,0.0,-0.39615,0.00015,30.53488]
[1778444889267,33.09,81145.47,0.0,-0.39615,0.00015,30.53488]
[1778444889314,33.09,81142.01,0.0,-0.39666,0.00015,30.5441]
[1778444891322,33.09,81142.2,0.0,-0.39663,0.00015,30.54352]
[1778444891341,33.09,81141.98,0.0,-0.39666,0.00015,30.54404]
[1778444892019,33.09,81141.98,0.0,-0.39666,0.00015,30.54404]
[1778444893377,33.08,81141.61,0.0,-0.39671,0.00015,30.54496]
[1778444893390,33.08,81141.61,0.0,-0.39671,0.00015,30.54496]
[1778444893437,33.08,81140.98,0.0,-0.39679,0.00015,30.54651]
[1778444899425,33.08,81141.02,0.0,-0.39677,0.00015,30.54605]
[1778444904541,33.07,81142.37,0.0,-0.39656,0.00015,30.54216]
[1778444906643,33.07,81139.84,0.0,-0.39692,0.00015,30.54879]
[1778444906650,33.07,81139.84,0.0,-0.39692,0.00015,30.54879]
[1778444907453,33.07,81139.33,0.0,-0.397,0.00015,30.55008]
[1778444907717,33.07,81139.33,0.0,-0.397,0.00015,30.55008]
[1778444908365,33.06,81138.42,0.0,-0.39712,0.00015,30.55237]
[1778444909734,33.06,81138.04,0.0,-0.39718,0.00015,30.55331]
[1778444910100,33.06,81138.04,0.0,-0.39718,0.00015,30.55331]
[1778444910108,33.06,81138.04,0.0,-0.39718,0.00015,30.55331]
[1778444910201,33.06,81135.61,0.0,-0.39753,0.00015,30.55969]
[1778444915292,33.06,81134.05,0.0,-0.39774,0.00015,30.56029]
[1778444919956,33.05,81134.47,0.0,-0.39766,0.00015,30.55887]
[1778444920039,33.05,81134.47,0.0,-0.39766,0.00015,30.55887]
[1778444920356,33.05,81136.18,0.0,-0.3974,0.00015,30.55418]
[1778444922073,33.05,81136.18,0.0,-0.3974,0.00015,30.55418]
[1778444922181,33.05,81147.25,0.0,-0.39576,0.00015,30.52435]
[1778444926831,33.04,81145.0,0.0,-0.39608,0.00015,30.53019]
[1778444926838,33.04,81145.0,0.0,-0.39608,0.00015,30.53019]
[1778444927649,33.04,81145.11,0.0,-0.39606,0.00015,30.52983]
[1778444928212,33.04,81145.11,0.0,-0.39606,0.00015,30.52983]
[1778444929088,33.04,81145.11,0.0,-0.39606,0.00015,30.52977]
[1778444929726,33.04,81144.62,0.0,-0.39613,0.00015,30.53103]
[1778444930255,33.04,81144.62,0.0,-0.39613,0.00015,30.53103]
[1778444930401,33.04,81144.63,0.0,-0.39613,0.00015,30.53094]
[1778444930408,33.04,81144.63,0.0,-0.39613,0.00015,30.53094]
[1778444931132,33.04,81144.63,0.0,-0.39613,0.00015,30.53094]
[1778444932306,33.04,81144.63,0.0,-0.39612,0.00015,30.53088]
[1778444935181,33.03,81143.84,0.0,-0.39623,0.00015,30.53289]
[1778444935191,33.03,81143.84,0.0,-0.39623,0.00015,30.53289]
[1778444936600,33.03,81144.44,0.0,-0.39614,0.00015,30.53109]
[1778444937990,33.03,81144.44,0.0,-0.39613,0.00015,30.53103]
[1778444943817,33.02,81142.96,0.0,-0.39634,0.00015,30.53469]
[1778444949779,33.02,81146.26,0.0,-0.39583,0.00015,30.52538]
[1778444957081,33.01,81145.24,0.0,-0.39596,0.00015,30.52769]
[1778444962870,33.0,81142.02,0.0,-0.39642,0.00015,30.5361]
[1778444965031,33.0,81142.23,0.0,-0.39638,0.00015,30.53541]
[1778444965116,33.0,81141.77,0.0,-0.39645,0.00015,30.53659]
[1778444965863,33.0,81141.77,0.0,-0.39645,0.00015,30.53659]
[1778444967076,33.0,81140.76,0.0,-0.3966,0.00015,30.53931]
[1778444967120,33.0,81140.46,0.0,-0.39664,0.00015,30.54]
[1778444970847,33.0,81140.7,0.0,-0.3966,0.00015,30.53923]
[1778444971151,33.0,81140.7,0.0,-0.3966,0.00015,30.53923]
[1778444971769,32.99,81140.59,0.0,-0.3966,0.00015,30.53618]
[1778444971781,32.99,81140.59,0.0,-0.3966,0.00015,30.53618]
[1778444973094,32.99,81140.59,0.0,-0.39659,0.00015,30.53612]
[1778444973192,32.99,81140.59,0.0,-0.39659,0.00015,30.53612]
[1778444976299,32.99,81139.96,0.0,-0.39668,0.00015,30.53763]
[1778444976314,32.99,81139.96,0.0,-0.39668,0.00015,30.53763]
[1778444977321,32.99,81140.71,0.0,-0.39656,0.00015,30.53555]
[1778444979314,32.99,81139.99,0.0,-0.39666,0.00015,30.53736]
[1778444984326,32.98,81140.23,0.0,-0.39661,0.00015,30.53642]
[1778444985445,32.98,81139.97,0.0,-0.39665,0.00015,30.53706]
[1778444985454,32.98,81139.97,0.0,-0.39665,0.00015,30.537]
[1778444986030,32.98,81139.97,0.0,-0.39664,0.00015,30.53694]
[1778444992286,32.97,81141.06,0.0,-0.39648,0.00015,30.53383]
[1778444995674,32.97,81141.61,0.0,-0.39638,0.00015,30.53205]
[1778444996294,32.97,81141.43,0.0,-0.3964,0.00015,30.53242]
[1778444998603,32.97,81141.43,0.0,-0.3964,0.00015,30.53237]
[1778444998610,32.97,81141.43,0.0,-0.3964,0.00015,30.53237]
[1778445000019,32.96,81141.43,0.0,-0.39639,0.00015,30.53225]
[1778445000834,32.96,81141.27,0.0,-0.39641,0.00015,30.53263]
[1778445000863,32.96,81141.27,0.0,-0.39641,0.00015,30.53263]
[1778445000950,32.96,81141.27,0.0,-0.39641,0.00015,30.53263]
[1778445002010,32.96,81141.01,0.0,-0.39645,0.00015,30.53327]
[1778445002033,32.96,81141.01,0.0,-0.39645,0.00015,30.53327]
[1778445002351,32.96,81141.01,0.0,-0.39645,0.00015,30.53327]
[1778445002429,32.96,81131.18,0.0,-0.3979,0.00015,30.55949]
[1778445003891,32.96,81131.18,0.0,-0.3979,0.00015,30.55943]
[1778445004157,32.96,81131.5,0.0,-0.39784,0.00015,30.55851]
[1778445009192,32.95,81131.91,0.0,-0.39777,0.00015,30.55709]
[1778445013984,32.95,81133.39,0.0,-0.39754,0.00015,30.5529]
[1778445014011,32.95,81133.39,0.0,-0.39754,0.00015,30.5529]
[1778445014053,32.95,81133.39,0.0,-0.39754,0.00015,30.5529]
[1778445014291,32.95,81133.39,0.0,-0.39754,0.00015,30.5529]
[1778445014357,32.95,81133.39,0.0,-0.39754,0.00015,30.5529]
[1778445014396,32.95,81133.39,0.0,-0.39754,0.00015,30.5529]
[1778445014425,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445014484,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445014507,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445014689,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445014713,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445014793,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445014801,32.95,81120.53,0.0,-0.39944,0.00015,30.58675]
[1778445015233,32.95,81120.87,0.0,-0.39938,0.00015,30.58581]
[1778445016180,32.95,81120.87,0.0,-0.39938,0.00015,30.58581]
[1778445016265,32.95,81108.71,0.0,-0.40119,0.00015,30.61731]
[1778445016622,32.95,81108.71,0.0,-0.40119,0.00015,30.61731]
[1778445017247,32.95,81108.71,0.0,-0.40119,0.00015,30.61735]
[1778445017498,32.95,81108.71,0.0,-0.40119,0.00015,30.61735]
[1778445017507,32.95,81108.71,0.0,-0.40119,0.00015,30.61735]
[1778445018142,32.95,81108.71,0.0,-0.40119,0.00015,30.61735]
[1778445018155,32.95,81108.71,0.0,-0.40119,0.00015,30.61735]
[1778445018305,32.95,81108.08,0.0,-0.40128,0.00015,30.619]
[1778445019816,32.95,81108.08,0.0,-0.40129,0.00015,30.61904]
[1778445019832,32.95,81108.08,0.0,-0.40129,0.00015,30.61904]
[1778445020655,32.95,81108.16,0.0,-0.40128,0.00015,30.61888]
[1778445020730,32.95,81108.16,0.0,-0.40128,0.00015,30.61888]
[1778445020787,32.95,81108.16,0.0,-0.40128,0.00015,30.61888]
[1778445021140,32.95,81108.16,0.0,-0.40128,0.00015,30.61888]
[1778445021177,32.95,81108.16,0.0,-0.40128,0.00015,30.61888]
[1778445021482,32.95,81100.06,0.0,-0.40248,0.00015,30.63949]
[1778445022354,32.95,81100.06,0.0,-0.40248,0.00015,30.63949]
[1778445022356,32.95,81100.06,0.0,-0.40248,0.00015,30.63949]
[1778445022372,32.95,81100.06,0.0,-0.40248,0.00015,30.63949]
[1778445024360,32.95,81090.94,0.0,-0.40384,0.00015,30.66238]
[1778445024400,32.95,81086.97,0.0,-0.40443,0.00015,30.67222]
[1778445030190,32.95,81085.78,0.0,-0.40461,0.00015,30.67519]
[1778445032446,32.95,81080.92,0.0,-0.40532,0.00015,30.68389]
[1778445032515,32.95,81078.03,0.0,-0.40575,0.00015,30.69093]
[1778445033248,32.95,81078.03,0.0,-0.40575,0.00015,30.69093]
[1778445033361,32.95,81078.03,0.0,-0.40575,0.00015,30.69093]
[1778445036631,32.95,81071.82,0.0,-0.40667,0.00015,30.7059]
[1778445037389,32.95,81071.82,0.0,-0.40667,0.00015,30.70589]
[1778445038049,32.95,81071.82,0.0,-0.40667,0.00015,30.70589]
[1778445038673,32.95,81071.39,0.0,-0.40674,0.00015,30.70692]
[1778445040409,32.95,81071.39,0.0,-0.40673,0.00015,30.7069]
[1778445044334,32.95,81068.1,0.0,-0.40722,0.00015,30.71475]
[1778445044437,32.95,81068.1,0.0,-0.40722,0.00015,30.71474]
[1778445046453,32.95,81066.95,0.0,-0.40739,0.00015,30.71747]
[1778445046740,32.95,81066.95,0.0,-0.40739,0.00015,30.71746]
[1778445046748,32.95,81066.95,0.0,-0.40739,0.00015,30.71746]
[1778445047458,32.95,81066.6,0.0,-0.40744,0.00015,30.71828]
[1778445047564,32.95,81066.6,0.0,-0.40744,0.00015,30.71828]
[1778445048919,32.95,81071.88,0.0,-0.40666,0.00015,30.70565]
[1778445048936,32.95,81071.88,0.0,-0.40666,0.00015,30.70565]
[1778445051012,32.95,81080.26,0.0,-0.40542,0.00015,30.68551]
[1778445053603,32.96,81084.88,0.0,-0.40474,0.00015,30.67436]
[1778445055114,32.96,81085.5,0.0,-0.40465,0.00015,30.67289]
[1778445055515,32.96,81089.35,0.0,-0.40408,0.00015,30.66339]
[1778445057133,32.96,81087.76,0.0,-0.40432,0.00015,30.66733]
[1778445057505,32.96,81085.92,0.0,-0.40459,0.00015,30.67188]
[1778445057902,32.96,81085.92,0.0,-0.40459,0.00015,30.67188]
[1778445059110,32.96,81085.77,0.0,-0.40461,0.00015,30.67225]
[1778445064578,32.96,81086.44,0.0,-0.40452,0.00015,30.6707]
[1778445070455,32.96,81086.77,0.0,-0.40447,0.00015,30.66994]
[1778445071589,32.96,81088.03,0.0,-0.40429,0.00015,30.66687]
[1778445071665,32.96,81088.03,0.0,-0.40429,0.00015,30.66687]
[1778445071788,32.96,81088.03,0.0,-0.40429,0.00015,30.66687]
[1778445072268,32.96,81087.8,0.0,-0.40432,0.00015,30.66744]
[1778445073442,32.96,81087.8,0.0,-0.40432,0.00015,30.66744]
[1778445073460,32.96,81087.8,0.0,-0.40432,0.00015,30.66744]
[1778445073444,32.96,81078.24,0.0,-0.40574,0.00015,30.6909]
[1778445074184,32.96,81078.24,0.0,-0.40574,0.00015,30.6909]
[1778445074200,32.96,81078.24,0.0,-0.40574,0.00015,30.6909]
[1778445074242,32.96,81074.53,0.0,-0.4063,0.00015,30.69988]
[1778445079310,32.96,81074.18,0.0,-0.40635,0.00015,30.70071]
[1778445083772,32.96,81072.9,0.0,-0.40654,0.00015,30.70379]
[1778445083775,32.96,81072.9,0.0,-0.40654,0.00015,30.70379]
[1778445083820,32.96,81072.9,0.0,-0.40654,0.00015,30.70379]
[1778445083829,32.96,81072.9,0.0,-0.40654,0.00015,30.70379]
[1778445084406,32.96,81072.9,0.0,-0.40654,0.00015,30.70379]
[1778445084409,32.96,81072.9,0.0,-0.40654,0.00015,30.70379]
[1778445084454,32.96,81069.72,0.0,-0.40701,0.00015,30.71141]
[1778445085435,32.96,81069.72,0.0,-0.40701,0.00015,30.71141]
[1778445085788,32.96,81065.12,0.0,-0.40769,0.00015,30.72236]
[1778445085858,32.96,81065.12,0.0,-0.40769,0.00015,30.72236]
[1778445086300,32.96,81060.77,0.0,-0.40834,0.00015,30.73262]
[1778445087911,32.96,81060.77,0.0,-0.40834,0.00015,30.73262]
[1778445088389,32.96,81060.77,0.0,-0.40834,0.00015,30.73262]
[1778445088430,32.96,81053.11,0.0,-0.40948,0.00015,30.75048]
[1778445089545,32.96,81053.11,0.0,-0.40948,0.00015,30.75048]
[1778445090825,32.96,81058.74,0.0,-0.40864,0.00015,30.73732]
[1778445090831,32.96,81058.74,0.0,-0.40864,0.00015,30.73732]
[1778445090926,32.96,81058.74,0.0,-0.40864,0.00015,30.73732]
[1778445090961,32.96,81058.74,0.0,-0.40864,0.00015,30.73732]
[1778445090967,32.96,81055.77,0.0,-0.40908,0.00015,30.74426]
[1778445092014,32.96,81055.77,0.0,-0.40908,0.00015,30.74426]
[1778445092034,32.96,81055.77,0.0,-0.40908,0.00015,30.74426]
[1778445092060,32.96,81051.8,0.0,-0.40966,0.00015,30.75025]
[1778445093395,32.96,81051.8,0.0,-0.40966,0.00015,30.75025]
[1778445093527,32.96,81051.8,0.0,-0.40966,0.00015,30.75025]
[1778445093527,32.96,81049.33,0.0,-0.41003,0.00015,30.75592]
[1778445096124,32.96,81051.77,0.0,-0.40967,0.00015,30.75028]
[1778445096150,32.96,81061.28,0.0,-0.40825,0.00015,30.72804]
[1778445102084,32.96,81056.2,0.0,-0.409,0.00015,30.73988]
[1778445102281,32.96,81056.2,0.0,-0.409,0.00015,30.73988]
[1778445102303,32.96,81057.83,0.0,-0.40876,0.00015,30.73604]
[1778445103424,32.96,81057.83,0.0,-0.40876,0.00015,30.73604]
[1778445103454,32.96,81057.83,0.0,-0.40876,0.00015,30.73604]
[1778445104335,32.96,81057.48,0.0,-0.40881,0.00015,30.73683]
[1778445105205,32.96,81052.36,0.0,-0.40957,0.00015,30.74873]
[1778445106382,32.96,81050.54,0.0,-0.40984,0.00015,30.75293]
[1778445107902,32.96,81045.16,0.0,-0.41064,0.00015,30.76529]
[1778445108402,32.96,81045.16,0.0,-0.41064,0.00015,30.76529]
[1778445108538,32.96,81048.82,0.0,-0.4101,0.00015,30.75691]
[1778445109513,32.96,81048.82,0.0,-0.4101,0.00015,30.75691]
[1778445109543,32.96,81050.96,0.0,-0.40978,0.00015,30.75197]
[1778445109650,32.96,81050.96,0.0,-0.40978,0.00015,30.75197]
[1778445110478,32.96,81050.96,0.0,-0.40978,0.00015,30.75197]
[1778445110571,32.96,81055.28,0.0,-0.40913,0.00015,30.74194]
[1778445116054,32.95,81053.33,0.0,-0.40942,0.00015,30.74641]
[1778445116079,32.95,81053.33,0.0,-0.40942,0.00015,30.74641]
[1778445116109,32.95,81053.33,0.0,-0.40942,0.00015,30.74641]
[1778445116125,32.95,81053.33,0.0,-0.40942,0.00015,30.74641]
[1778445116174,32.95,81053.33,0.0,-0.40942,0.00015,30.74641]
[1778445116363,32.95,81053.33,0.0,-0.40942,0.00015,30.74641]
[1778445116487,32.95,81052.8,0.0,-0.4095,0.00015,30.74762]
[1778445117735,32.95,81052.8,0.0,-0.4095,0.00015,30.74762]
[1778445117752,32.95,81052.8,0.0,-0.4095,0.00015,30.74762]
[1778445118255,32.95,81052.22,0.0,-0.40958,0.00015,30.74894]
[1778445121214,32.95,81054.14,0.0,-0.4093,0.00015,30.74447]
[1778445121314,32.95,81052.86,0.0,-0.40949,0.00015,30.74742]
[1778445123519,32.95,81051.56,0.0,-0.40968,0.00015,30.75042]
[1778445123532,32.95,81051.56,0.0,-0.40968,0.00015,30.75042]
[1778445123567,32.95,81054.36,0.0,-0.40926,0.00015,30.74391]
[1778445123780,32.95,81054.36,0.0,-0.40926,0.00015,30.74391]
[1778445123784,32.95,81054.36,0.0,-0.40926,0.00015,30.74391]
[1778445123831,32.95,81054.36,0.0,-0.40926,0.00015,30.74391]
[1778445124373,32.95,81054.36,0.0,-0.40926,0.00015,30.74391]
[1778445125052,32.95,81059.4,0.0,-0.40851,0.00015,30.7321]
[1778445126059,32.95,81065.5,0.0,-0.4076,0.00015,30.71769]
[1778445126592,32.95,81065.5,0.0,-0.4076,0.00015,30.71769]
[1778445126598,32.95,81066.65,0.0,-0.40743,0.00015,30.71495]
[1778445126624,32.95,81066.65,0.0,-0.40743,0.00015,30.71495]
[1778445126802,32.95,81066.65,0.0,-0.40743,0.00015,30.71495]
[1778445127511,32.95,81070.16,0.0,-0.40691,0.00015,30.70656]
[1778445130351,32.95,81070.84,0.0,-0.4068,0.00015,30.70492]
[1778445130805,32.95,81071.84,0.0,-0.40665,0.00015,30.70251]
[1778445130836,32.95,81071.84,0.0,-0.40665,0.00015,30.70251]
[1778445130943,32.95,81071.84,0.0,-0.40665,0.00015,30.70251]
[1778445130956,32.95,81071.84,0.0,-0.40665,0.00015,30.70251]
[1778445131072,32.95,81071.84,0.0,-0.40665,0.00015,30.70251]
[1778445132149,32.95,81082.87,0.0,-0.40502,0.00015,30.67582]
[1778445135184,32.95,81084.32,0.0,-0.4048,0.00015,30.67232]
[1778445135551,32.95,81084.32,0.0,-0.4048,0.00015,30.67232]
[1778445136083,32.95,81084.17,0.0,-0.40483,0.00015,30.67279]
[1778445136109,32.95,81075.86,0.0,-0.40607,0.00015,30.69304]
[1778445136836,32.95,81075.86,0.0,-0.40607,0.00015,30.69304]
[1778445136861,32.95,81075.86,0.0,-0.40607,0.00015,30.69304]
[1778445137588,32.95,81075.86,0.0,-0.40607,0.00015,30.69304]
[1778445137611,32.96,81075.86,0.0,-0.40607,0.00015,30.69306]
[1778445137617,32.96,81075.86,0.0,-0.40607,0.00015,30.69306]
[1778445143050,32.96,81073.19,0.0,-0.40646,0.00015,30.69948]
[1778445143074,32.96,81073.19,0.0,-0.40646,0.00015,30.69948]
[1778445143109,32.96,81073.19,0.0,-0.40646,0.00015,30.69948]
[1778445143123,32.96,81073.19,0.0,-0.40646,0.00015,30.69948]
[1778445143217,32.95,81070.72,0.0,-0.40683,0.00015,30.70541]
[1778445144350,32.95,81070.72,0.0,-0.40683,0.00015,30.70541]
[1778445144492,32.95,81070.72,0.0,-0.40683,0.00015,30.70541]
[1778445144554,32.95,81067.1,0.0,-0.40737,0.00015,30.71405]
[1778445148540,32.95,81063.38,0.0,-0.40792,0.00015,30.72284]
[1778445148564,32.95,81063.38,0.0,-0.40792,0.00015,30.72284]
[1778445149095,32.95,81061.95,0.0,-0.40813,0.00015,30.7262]
[1778445149209,32.95,81061.44,0.0,-0.40821,0.00015,30.72739]
[1778445154531,32.95,81062.62,0.0,-0.40802,0.00015,30.72132]
[1778445154605,32.95,81053.56,0.0,-0.40937,0.00015,30.74252]
[1778445155482,32.95,81053.56,0.0,-0.40937,0.00015,30.74252]
[1778445155487,32.95,81053.56,0.0,-0.40937,0.00015,30.74252]
[1778445155556,32.95,81053.06,0.0,-0.40944,0.00015,30.74367]
[1778445158312,32.95,81052.67,0.0,-0.4095,0.00015,30.74452]
[1778445158355,32.95,81052.67,0.0,-0.4095,0.00015,30.74452]
[1778445158386,32.95,81052.67,0.0,-0.4095,0.00015,30.74452]
[1778445158536,32.95,81051.47,0.0,-0.40968,0.00015,30.74727]
[1778445160009,32.95,81046.61,0.0,-0.4104,0.00015,30.75844]
[1778445160234,32.95,81046.61,0.0,-0.4104,0.00015,30.75844]
[1778445160370,32.95,81046.5,0.0,-0.41041,0.00015,30.75867]
[1778445166527,32.94,81049.86,0.0,-0.4099,0.00015,30.75077]
[1778445169827,32.94,81049.43,0.0,-0.40997,0.00015,30.7517]
[1778445170132,32.94,81049.43,0.0,-0.40997,0.00015,30.7517]
[1778445170348,32.94,81048.83,0.0,-0.41005,0.00015,30.75308]
[1778445171871,32.94,81048.17,0.0,-0.41015,0.00015,30.7546]
[1778445171873,32.94,81048.17,0.0,-0.41015,0.00015,30.7546]
[1778445172113,32.94,81048.17,0.0,-0.41015,0.00015,30.7546]
[1778445172362,32.94,81046.58,0.0,-0.41039,0.00015,30.75826]
[1778445173476,32.94,81046.58,0.0,-0.41039,0.00015,30.75826]
[1778445173925,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174086,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174104,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174318,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174350,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174392,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174398,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174470,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174634,32.94,81041.69,0.0,-0.41112,0.00015,30.76943]
[1778445174659,32.94,81038.61,0.0,-0.41158,0.00015,30.77642]
[1778445174978,32.94,81038.61,0.0,-0.41158,0.00015,30.77642]
[1778445175355,32.94,81038.61,0.0,-0.41158,0.00015,30.77642]
[1778445175405,32.94,81038.61,0.0,-0.41158,0.00015,30.77642]
[1778445175512,32.94,81008.43,0.0,-0.41609,0.00015,30.84264]
[1778445176366,32.94,81008.43,0.0,-0.41609,0.00015,30.84264]
[1778445176551,32.94,81008.43,0.0,-0.41609,0.00015,30.84264]
[1778445176593,32.94,80992.84,0.0,-0.41843,0.00015,30.87535]
[1778445177294,32.94,80992.84,0.0,-0.41843,0.00015,30.87535]
[1778445177510,32.94,80992.84,0.0,-0.41843,0.00015,30.87535]
[1778445177613,32.94,80990.13,0.0,-0.41884,0.00015,30.88094]
[1778445177859,32.94,80990.13,0.0,-0.41884,0.00015,30.88094]
[1778445178406,32.94,80989.66,0.0,-0.41891,0.00015,30.88191]
[1778445179172,32.94,80989.66,0.0,-0.41891,0.00015,30.88191]
[1778445179180,32.94,80989.66,0.0,-0.41891,0.00015,30.88191]
[1778445179182,32.94,80989.66,0.0,-0.41891,0.00015,30.88191]
[1778445179585,32.94,80989.66,0.0,-0.41891,0.00015,30.88191]
[1778445179644,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445179778,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445179786,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445179900,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445180004,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445180422,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445181015,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445181061,32.94,80976.24,0.0,-0.42093,0.00015,30.90897]
[1778445182827,32.94,80988.12,0.0,-0.41914,0.00015,30.88505]
[1778445183006,32.94,80988.12,0.0,-0.41914,0.00015,30.88505]
[1778445183444,32.94,80988.12,0.0,-0.41914,0.00015,30.88505]
[1778445183593,32.94,80988.12,0.0,-0.41914,0.00015,30.88505]
[1778445183637,32.94,80988.12,0.0,-0.41914,0.00015,30.88505]
[1778445183827,32.94,80992.07,0.0,-0.41855,0.00015,30.87697]
[1778445184282,32.94,80992.07,0.0,-0.41855,0.00015,30.87697]
[1778445184431,32.94,80992.07,0.0,-0.41855,0.00015,30.87697]
[1778445184485,32.94,80992.07,0.0,-0.41855,0.00015,30.87697]
[1778445184555,32.94,80992.07,0.0,-0.41855,0.00015,30.87697]
[1778445184593,32.94,80992.07,0.0,-0.41855,0.00015,30.87697]
[1778445184624,32.95,80976.82,0.0,-0.42084,0.00015,30.90782]
[1778445185613,32.95,80976.82,0.0,-0.42084,0.00015,30.90782]
[1778445185927,32.95,80976.82,0.0,-0.42084,0.00015,30.90783]
[1778445186272,32.95,80976.82,0.0,-0.42084,0.00015,30.90783]
[1778445186472,32.95,80966.38,0.0,-0.42241,0.00015,30.92835]
[1778445186820,32.95,80966.38,0.0,-0.42241,0.00015,30.92835]
[1778445186849,32.95,80966.38,0.0,-0.42241,0.00015,30.92835]
[1778445187438,32.95,80966.38,0.0,-0.42241,0.00015,30.92835]
[1778445187458,32.95,80966.38,0.0,-0.42241,0.00015,30.92835]
[1778445187809,32.94,80965.27,0.0,-0.42258,0.00015,30.9305]
[1778445187877,32.94,80965.27,0.0,-0.42258,0.00015,30.9305]
[1778445188144,32.94,80965.27,0.0,-0.42258,0.00015,30.9305]
[1778445188283,32.94,80965.27,0.0,-0.42258,0.00015,30.9305]
[1778445188498,32.94,80965.65,0.0,-0.42252,0.00015,30.92976]
[1778445189372,32.94,80965.65,0.0,-0.42252,0.00015,30.92976]
[1778445189491,32.94,80956.45,0.0,-0.4239,0.00015,30.9474]
[1778445190361,32.94,80956.45,0.0,-0.4239,0.00015,30.9474]
[1778445191190,32.94,80950.59,0.0,-0.42478,0.00015,30.95843]
[1778445191222,32.94,80950.59,0.0,-0.42478,0.00015,30.95843]
[1778445192177,32.94,80949.89,0.0,-0.42489,0.00015,30.95971]
[1778445192368,32.94,80949.89,0.0,-0.42489,0.00015,30.95971]
[1778445192389,32.94,80949.89,0.0,-0.42489,0.00015,30.95971]
[1778445192474,32.94,80949.89,0.0,-0.42489,0.00015,30.95971]
[1778445192627,32.94,80949.89,0.0,-0.42489,0.00015,30.95971]
[1778445192655,32.94,80949.89,0.0,-0.42489,0.00015,30.95971]
[1778445192523,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445192734,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445192850,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445192909,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445193004,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445193362,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445193423,32.94,80947.69,0.0,-0.42521,0.00015,30.96379]
[1778445193612,32.94,80926.26,0.0,-0.42845,0.00015,31.00269]
[1778445194101,32.94,80926.26,0.0,-0.42845,0.00015,31.00269]
[1778445194130,32.94,80926.26,0.0,-0.42845,0.00015,31.00269]
[1778445194543,32.94,80926.03,0.0,-0.42848,0.00015,31.00309]
[1778445194725,32.94,80926.03,0.0,-0.42848,0.00015,31.00309]
[1778445194767,32.94,80926.03,0.0,-0.42848,0.00015,31.00309]
[1778445195311,32.94,80926.03,0.0,-0.42848,0.00015,31.00309]
[1778445196531,32.94,80919.11,0.0,-0.42953,0.00015,31.01522]
[1778445196552,32.94,80919.11,0.0,-0.42953,0.00015,31.01522]
[1778445196576,32.94,80919.11,0.0,-0.42953,0.00015,31.01522]
[1778445196593,32.94,80900.25,0.0,-0.43238,0.00015,31.04713]
[1778445196864,32.94,80900.25,0.0,-0.43238,0.00015,31.04713]
[1778445197373,32.94,80900.25,0.0,-0.43238,0.00015,31.04713]
[1778445197558,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445197964,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198055,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198098,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198141,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198153,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198251,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198562,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198588,32.94,80900.14,0.0,-0.43239,0.00015,31.04732]
[1778445198571,32.94,80917.36,0.0,-0.42979,0.00015,31.01828]
[1778445198884,32.94,80917.36,0.0,-0.42979,0.00015,31.01828]
[1778445199180,32.94,80917.36,0.0,-0.42979,0.00015,31.01828]
[1778445199588,32.94,80917.36,0.0,-0.42979,0.00015,31.01828]
[1778445199598,32.94,80917.36,0.0,-0.42979,0.00015,31.01828]
[1778445199638,32.94,80917.36,0.0,-0.42979,0.00015,31.01828]
[1778445199574,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445199988,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445200515,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445200555,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445200609,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445200614,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445200650,32.94,80917.42,0.0,-0.42978,0.00015,31.01817]
[1778445200656,32.94,80938.54,0.0,-0.4266,0.00015,30.98073]
[1778445200752,32.94,80938.54,0.0,-0.4266,0.00015,30.98073]
[1778445200765,32.94,80938.54,0.0,-0.4266,0.00015,30.98073]
[1778445201245,32.94,80938.54,0.0,-0.4266,0.00015,30.98073]
[1778445201280,32.94,80938.54,0.0,-0.4266,0.00015,30.98073]
[1778445201586,32.94,80938.38,0.0,-0.42662,0.00015,30.98102]
[1778445202853,32.95,80942.45,0.0,-0.42601,0.00015,30.9736]
[1778445202891,32.95,80942.45,0.0,-0.42601,0.00015,30.9736]
[1778445203601,32.95,80942.45,0.0,-0.42601,0.00015,30.9736]
[1778445204101,32.95,80942.45,0.0,-0.42601,0.00015,30.9736]
[1778445204113,32.95,80942.45,0.0,-0.42601,0.00015,30.9736]
[1778445204655,32.95,80930.39,0.0,-0.42783,0.00015,30.99544]
[1778445204836,32.95,80930.39,0.0,-0.42783,0.00015,30.99544]
[1778445204900,32.95,80930.39,0.0,-0.42783,0.00015,30.99544]
[1778445204953,32.95,80930.39,0.0,-0.42783,0.00015,30.99544]
[1778445205615,32.95,80930.39,0.0,-0.42783,0.00015,30.99545]
[1778445205846,32.95,80930.39,0.0,-0.42783,0.00015,30.99545]
[1778445206587,32.95,80930.39,0.0,-0.42783,0.00015,30.99545]
[1778445206598,32.95,80930.39,0.0,-0.42783,0.00015,30.99545]
[1778445206661,32.95,80930.39,0.0,-0.42783,0.00015,30.99545]
[1778445206623,32.95,80938.36,0.0,-0.42663,0.00015,30.9811]
[1778445206709,32.95,80938.36,0.0,-0.42663,0.00015,30.9811]
[1778445207629,32.95,80940.93,0.0,-0.42624,0.00015,30.97642]
[1778445208636,32.95,80930.16,0.0,-0.42787,0.00015,30.99588]
[1778445208775,32.95,80930.16,0.0,-0.42787,0.00015,30.99588]
[1778445209645,32.95,80930.82,0.0,-0.42777,0.00015,30.99471]
[1778445210810,32.95,80933.24,0.0,-0.4274,0.00015,30.99039]
[1778445211192,32.95,80933.24,0.0,-0.4274,0.00015,30.99039]
[1778445211657,32.95,80930.83,0.0,-0.42776,0.00015,30.99154]
[1778445212398,32.95,80930.83,0.0,-0.42776,0.00015,30.99154]
[1778445212433,32.95,80930.83,0.0,-0.42776,0.00015,30.99154]
[1778445212664,32.95,80933.1,0.0,-0.42742,0.00015,30.98749]
[1778445212887,32.95,80933.1,0.0,-0.42742,0.00015,30.98749]
[1778445212900,32.95,80933.1,0.0,-0.42742,0.00015,30.98749]
[1778445213672,32.95,80930.45,0.0,-0.42782,0.00015,30.99224]
[1778445216550,32.95,80926.68,0.0,-0.42839,0.00015,30.99895]
[1778445216897,32.95,80926.02,0.0,-0.42849,0.00015,31.00012]
[1778445216907,32.95,80926.02,0.0,-0.42849,0.00015,31.00012]
[1778445216949,32.95,80926.02,0.0,-0.42849,0.00015,31.00012]
[1778445216992,32.95,80926.02,0.0,-0.42849,0.00015,31.00012]
[1778445217697,32.95,80928.69,0.0,-0.42809,0.00015,30.99541]
[1778445219458,32.95,80931.58,0.0,-0.42765,0.00015,30.99026]
[1778445219548,32.95,80933.99,0.0,-0.42729,0.00015,30.98593]
[1778445222100,32.95,80940.2,0.0,-0.42635,0.00015,30.97467]
[1778445223103,32.95,80939.8,0.0,-0.42641,0.00015,30.9754]
[1778445223115,32.95,80939.8,0.0,-0.42641,0.00015,30.9754]
[1778445223542,32.95,80939.8,0.0,-0.42641,0.00015,30.9754]
[1778445223558,32.95,80939.8,0.0,-0.42641,0.00015,30.9754]
[1778445223601,32.95,80942.39,0.0,-0.42602,0.00015,30.97066]
[1778445225147,32.95,80942.39,0.0,-0.42602,0.00015,30.97066]
[1778445225149,32.95,80942.39,0.0,-0.42602,0.00015,30.97066]
[1778445225174,32.95,80942.39,0.0,-0.42602,0.00015,30.97066]
[1778445225217,32.95,80942.55,0.0,-0.426,0.00015,30.97037]
[1778445226806,32.95,80943.07,0.0,-0.42592,0.00015,30.96942]
[1778445230801,32.95,80947.28,0.0,-0.42529,0.00015,30.96166]
[1778445230947,32.95,80947.28,0.0,-0.42529,0.00015,30.96166]
[1778445231044,32.95,80948.67,0.0,-0.42508,0.00015,30.95908]
[1778445232203,32.95,80948.67,0.0,-0.42508,0.00015,30.95908]
[1778445232399,32.95,80956.97,0.0,-0.42383,0.00015,30.94346]
[1778445233356,32.95,80956.97,0.0,-0.42383,0.00015,30.94346]
[1778445233357,32.95,80961.25,0.0,-0.42319,0.00015,30.93532]
[1778445234373,32.95,80961.25,0.0,-0.42319,0.00015,30.93532]
[1778445235179,32.95,80961.89,0.0,-0.4231,0.00015,30.93412]
[1778445235219,32.95,80961.89,0.0,-0.4231,0.00015,30.93412]
[1778445235711,32.96,80964.94,0.0,-0.42264,0.00015,30.92826]
[1778445237470,32.96,80968.36,0.0,-0.42213,0.00015,30.92164]
[1778445237480,32.96,80968.36,0.0,-0.42213,0.00015,30.92164]
[1778445237643,32.96,80968.66,0.0,-0.42208,0.00015,30.92108]
[1778445239499,32.96,80968.78,0.0,-0.42207,0.00015,30.92085]
[1778445239505,32.96,80968.78,0.0,-0.42207,0.00015,30.92085]
[1778445239520,32.96,80972.05,0.0,-0.42158,0.00015,30.91448]
[1778445242027,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242056,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242065,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242411,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242542,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242566,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242720,32.96,80973.15,0.0,-0.42141,0.00015,30.91233]
[1778445242735,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445242758,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445242802,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445242837,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445243582,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445243600,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445243624,32.96,80974.83,0.0,-0.42116,0.00015,30.90904]
[1778445243899,32.96,80979.37,0.0,-0.42048,0.00015,30.90004]
[1778445244827,32.96,80984.51,0.0,-0.41971,0.00015,30.8897]
[1778445244983,32.96,80984.51,0.0,-0.41971,0.00015,30.8897]
[1778445245571,32.96,80986.8,0.0,-0.41937,0.00015,30.88506]
[1778445246039,32.96,80986.8,0.0,-0.41937,0.00015,30.88506]
[1778445250179,32.96,80991.92,0.0,-0.4186,0.00015,30.87461]
[1778445250248,32.96,80991.92,0.0,-0.4186,0.00015,30.87461]
[1778445250750,32.96,80991.29,0.0,-0.41869,0.00015,30.87591]
[1778445251832,32.96,80991.29,0.0,-0.4187,0.00015,30.87591]
[1778445252192,32.96,80991.29,0.0,-0.4187,0.00015,30.87591]
[1778445252271,32.96,80993.86,0.0,-0.41831,0.00015,30.87063]
[1778445255923,32.96,80990.62,0.0,-0.4188,0.00015,30.87731]
[1778445256287,32.96,80989.26,0.0,-0.419,0.00015,30.8801]
[1778445260472,32.96,80991.26,0.0,-0.4187,0.00015,30.87603]
[1778445260751,32.96,80991.26,0.0,-0.4187,0.00015,30.87603]
[1778445260754,32.96,80991.07,0.0,-0.41873,0.00015,30.87643]
[1778445260775,32.96,80991.07,0.0,-0.41873,0.00015,30.87643]
[1778445262085,32.96,80990.54,0.0,-0.41881,0.00015,30.87752]
[1778445264350,32.96,80997.25,0.0,-0.41781,0.00015,30.8637]
[1778445264616,32.96,80997.25,0.0,-0.41781,0.00015,30.8637]
[1778445264618,32.96,80997.25,0.0,-0.41781,0.00015,30.8637]
[1778445264649,32.96,80997.25,0.0,-0.41781,0.00015,30.8637]
[1778445264660,32.96,80997.04,0.0,-0.41784,0.00015,30.86417]
[1778445266216,32.97,80999.74,0.0,-0.41744,0.00015,30.85858]
[1778445266255,32.97,80999.74,0.0,-0.41744,0.00015,30.85858]
[1778445268214,32.97,81002.77,0.0,-0.41698,0.00015,30.85224]
[1778445268236,32.97,81002.77,0.0,-0.41698,0.00015,30.85224]
[1778445268398,32.97,81002.77,0.0,-0.41698,0.00015,30.85224]
[1778445268408,32.97,80999.08,0.0,-0.41754,0.00015,30.86]
[1778445274103,32.97,80999.41,0.0,-0.41749,0.00015,30.85622]
[1778445279409,32.97,80999.04,0.0,-0.41755,0.00015,30.85709]
[1778445283758,32.97,80999.19,0.0,-0.41753,0.00015,30.85681]
[1778445283947,32.97,80999.64,0.0,-0.41747,0.00015,30.85591]
[1778445284174,32.97,80999.64,0.0,-0.41747,0.00015,30.85591]
[1778445285219,32.98,80989.05,0.0,-0.41905,0.00015,30.87777]
[1778445285892,32.98,80989.05,0.0,-0.41905,0.00015,30.87777]
[1778445286619,32.98,80989.05,0.0,-0.41905,0.00015,30.87777]
[1778445286645,32.98,80988.4,0.0,-0.41915,0.00015,30.87912]
[1778445290228,32.98,80986.72,0.0,-0.41941,0.00015,30.88255]
[1778445290239,32.98,80986.72,0.0,-0.41941,0.00015,30.88255]
[1778445290251,32.98,80986.72,0.0,-0.41941,0.00015,30.88255]
[1778445290271,32.98,80986.72,0.0,-0.41941,0.00015,30.88255]
[1778445290391,32.98,80986.26,0.0,-0.41947,0.00015,30.88349]
[1778445292443,32.98,80982.42,0.0,-0.42005,0.00015,30.89125]
[1778445292740,32.98,80982.42,0.0,-0.42005,0.00015,30.89125]
[1778445292743,32.98,80982.42,0.0,-0.42005,0.00015,30.89125]
[1778445292755,32.98,80982.42,0.0,-0.42005,0.00015,30.89125]
[1778445293768,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294205,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294236,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294273,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294304,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294422,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294490,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294505,32.98,80983.05,0.0,-0.41996,0.00015,30.88999]
[1778445294563,32.98,80979.35,0.0,-0.42051,0.00015,30.89741]
[1778445295835,32.98,80972.23,0.0,-0.42158,0.00015,30.91151]
[1778445295861,32.98,80972.23,0.0,-0.42158,0.00015,30.91151]
[1778445296257,32.98,80972.94,0.0,-0.42147,0.00015,30.91011]
[1778445297144,32.98,80972.94,0.0,-0.42147,0.00015,30.91011]
[1778445297710,32.98,80972.94,0.0,-0.42147,0.00015,30.91011]
[1778445297745,32.98,80972.94,0.0,-0.42147,0.00015,30.91011]
[1778445298581,32.98,80965.89,0.0,-0.42253,0.00015,30.92385]
[1778445299104,32.98,80965.89,0.0,-0.42253,0.00015,30.92385]
[1778445299113,32.98,80965.89,0.0,-0.42253,0.00015,30.92385]
[1778445299705,32.98,80965.61,0.0,-0.42257,0.00015,30.92438]
[1778445300923,32.98,80965.61,0.0,-0.42257,0.00015,30.92438]
[1778445300941,32.98,80965.61,0.0,-0.42257,0.00015,30.92438]
[1778445300966,32.98,80965.61,0.0,-0.42257,0.00015,30.92438]
[1778445301295,32.97,80963.13,0.0,-0.42294,0.00015,30.92915]
[1778445302103,32.97,80963.13,0.0,-0.42294,0.00015,30.92915]
[1778445302113,32.97,80963.13,0.0,-0.42294,0.00015,30.92915]
[1778445302382,32.97,80960.91,0.0,-0.42328,0.00015,30.93341]
[1778445302999,32.97,80960.91,0.0,-0.42328,0.00015,30.93341]
[1778445303019,32.97,80960.91,0.0,-0.42328,0.00015,30.93341]
[1778445303027,32.97,80960.91,0.0,-0.42328,0.00015,30.93341]
[1778445303361,32.98,80959.77,0.0,-0.42345,0.00015,30.93561]
[1778445304902,32.98,80959.77,0.0,-0.42345,0.00015,30.93561]
[1778445305357,32.98,80959.77,0.0,-0.42345,0.00015,30.93561]
[1778445305397,32.98,80959.77,0.0,-0.42345,0.00015,30.93561]
[1778445305463,32.98,80958.53,0.0,-0.42364,0.00015,30.93799]
[1778445307118,32.98,80952.07,0.0,-0.42461,0.00015,30.95024]
[1778445307403,32.98,80950.67,0.0,-0.42482,0.00015,30.95288]
[1778445309169,32.98,80950.67,0.0,-0.42482,0.00015,30.95288]
[1778445309489,32.98,80952.62,0.0,-0.42453,0.00015,30.94925]
[1778445310429,32.98,80952.62,0.0,-0.42453,0.00015,30.94925]
[1778445310779,32.98,80949.03,0.0,-0.42507,0.00015,30.95597]
[1778445312053,32.98,80949.03,0.0,-0.42507,0.00015,30.95598]
[1778445312853,32.98,80946.71,0.0,-0.42542,0.00015,30.96029]
[1778445315209,32.98,80948.69,0.0,-0.42512,0.00015,30.95663]
[1778445315304,32.98,80948.69,0.0,-0.42512,0.00015,30.95663]
[1778445315312,32.98,80948.69,0.0,-0.42512,0.00015,30.95663]
[1778445315333,32.98,80948.69,0.0,-0.42512,0.00015,30.95663]
[1778445316075,32.98,80953.84,0.0,-0.42435,0.00015,30.947]
[1778445316163,32.98,80953.84,0.0,-0.42435,0.00015,30.947]
[1778445316711,32.98,80961.27,0.0,-0.42324,0.00015,30.93291]
[1778445316919,32.98,80961.27,0.0,-0.42324,0.00015,30.93291]
[1778445317385,32.98,80961.27,0.0,-0.42324,0.00015,30.93291]
[1778445317747,32.98,80962.87,0.0,-0.423,0.00015,30.92987]
[1778445321749,32.98,80965.06,0.0,-0.42267,0.00015,30.92571]
[1778445321795,32.98,80965.06,0.0,-0.42267,0.00015,30.92571]
[1778445321776,32.98,80965.98,0.0,-0.42253,0.00015,30.92395]
[1778445321837,32.98,80965.98,0.0,-0.42253,0.00015,30.92395]
[1778445321952,32.98,80965.98,0.0,-0.42253,0.00015,30.92395]
[1778445322817,32.99,80975.86,0.0,-0.42105,0.00015,30.90461]
[1778445325810,32.99,80980.31,0.0,-0.42039,0.00015,30.89577]
[1778445326568,32.99,80980.31,0.0,-0.42039,0.00015,30.89577]
[1778445326579,32.99,80980.31,0.0,-0.42039,0.00015,30.89577]
[1778445327962,32.99,80981.06,0.0,-0.42027,0.00015,30.89426]
[1778445329697,32.99,80980.38,0.0,-0.42037,0.00015,30.89562]
[1778445330029,32.99,80979.3,0.0,-0.42054,0.00015,30.89777]
[1778445331271,32.99,80979.3,0.0,-0.42054,0.00015,30.89777]
[1778445331731,32.99,80979.3,0.0,-0.42054,0.00015,30.89777]
[1778445333532,32.98,80978.51,0.0,-0.42065,0.00015,30.89615]
[1778445333784,32.98,80978.51,0.0,-0.42065,0.00015,30.89615]
[1778445333789,32.98,80978.71,0.0,-0.42062,0.00015,30.89574]
[1778445335907,32.98,80984.73,0.0,-0.41971,0.00015,30.88366]
[1778445336696,32.98,80984.73,0.0,-0.41971,0.00015,30.88366]
[1778445336775,32.98,80984.73,0.0,-0.41971,0.00015,30.88366]
[1778445342582,32.99,80988.85,0.0,-0.4191,0.00015,30.87532]
[1778445345318,32.99,80991.51,0.0,-0.4187,0.00015,30.8699]
[1778445345358,32.99,80991.51,0.0,-0.4187,0.00015,30.8699]
[1778445346069,32.99,80991.79,0.0,-0.41866,0.00015,30.86934]
[1778445348100,32.99,81001.26,0.0,-0.41724,0.00015,30.84969]
[1778445348625,32.99,81000.2,0.0,-0.4174,0.00015,30.85193]
[1778445349889,32.98,81001.07,0.0,-0.41727,0.00015,30.85008]
[1778445350156,32.98,81001.07,0.0,-0.41727,0.00015,30.85008]
[1778445350160,32.98,81001.07,0.0,-0.41727,0.00015,30.85008]
[1778445350639,32.98,81000.88,0.0,-0.41729,0.00015,30.85045]
[1778445353659,32.98,80990.78,0.0,-0.41881,0.00015,30.87135]
[1778445354262,32.98,80990.78,0.0,-0.41881,0.00015,30.87135]
[1778445354594,32.98,80990.78,0.0,-0.41881,0.00015,30.87135]
[1778445354694,32.98,80990.59,0.0,-0.41884,0.00015,30.87175]
[1778445357030,32.99,80990.02,0.0,-0.41892,0.00015,30.87293]
[1778445357391,32.99,80990.02,0.0,-0.41892,0.00015,30.87293]
[1778445359703,32.98,81000.23,0.0,-0.41739,0.00015,30.85181]
[1778445360627,32.98,81000.23,0.0,-0.41739,0.00015,30.85181]
[1778445360813,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361046,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361128,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361208,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361218,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361232,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361503,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361527,32.98,80991.35,0.0,-0.41872,0.00015,30.87015]
[1778445361782,32.98,80981.29,0.0,-0.42023,0.00015,30.89055]
[1778445363729,32.98,80975.45,0.0,-0.4211,0.00015,30.90219]
[1778445364325,32.98,80975.45,0.0,-0.4211,0.00015,30.90219]
[1778445364400,32.98,80975.45,0.0,-0.4211,0.00015,30.90219]
[1778445364432,32.98,80975.45,0.0,-0.4211,0.00015,30.90219]
[1778445364439,32.98,80975.45,0.0,-0.4211,0.00015,30.90219]
[1778445364486,32.98,80975.45,0.0,-0.4211,0.00015,30.90219]
[1778445364736,32.98,80976.47,0.0,-0.42095,0.00015,30.90017]
[1778445365803,32.98,80976.47,0.0,-0.42095,0.00015,30.90017]
[1778445365809,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445365878,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445365900,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445365905,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445366175,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445366194,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445366216,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445366557,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445366795,32.98,80985.71,0.0,-0.41957,0.00015,30.88166]
[1778445366773,32.98,81000.36,0.0,-0.41737,0.00015,30.85153]
[1778445367209,32.98,81000.36,0.0,-0.41737,0.00015,30.85153]
[1778445367229,32.98,81000.36,0.0,-0.41737,0.00015,30.85153]
[1778445367762,32.98,81006.09,0.0,-0.41651,0.00015,30.8395]
[1778445368199,32.98,81006.09,0.0,-0.41651,0.00015,30.8395]
[1778445368223,32.98,81006.09,0.0,-0.41651,0.00015,30.8395]
[1778445368232,32.98,81006.09,0.0,-0.41651,0.00015,30.8395]
[1778445368768,32.98,81006.09,0.0,-0.41651,0.00015,30.83951]
[1778445369079,32.98,81006.09,0.0,-0.41651,0.00015,30.83951]
[1778445369161,32.98,81006.09,0.0,-0.41651,0.00015,30.83951]
[1778445369210,32.98,81006.09,0.0,-0.41651,0.00015,30.83951]
[1778445369283,32.98,81006.09,0.0,-0.41651,0.00015,30.83951]
[1778445369777,32.99,81008.82,0.0,-0.41611,0.00015,30.8338]
[1778445370781,32.99,81001.07,0.0,-0.41727,0.00015,30.85013]
[1778445372749,32.99,80997.82,0.0,-0.41776,0.00015,30.85692]
[1778445372801,32.99,80997.59,0.0,-0.41779,0.00015,30.85741]
[1778445373000,32.99,80997.59,0.0,-0.41779,0.00015,30.85741]
[1778445373051,32.99,80997.59,0.0,-0.41779,0.00015,30.85741]
[1778445373112,32.99,80997.59,0.0,-0.41779,0.00015,30.85741]
[1778445373803,32.99,80997.67,0.0,-0.41778,0.00015,30.85727]
[1778445374179,32.99,80997.67,0.0,-0.41778,0.00015,30.85727]
[1778445374210,32.99,80997.67,0.0,-0.41778,0.00015,30.85727]
[1778445374221,32.99,80997.67,0.0,-0.41778,0.00015,30.85727]
[1778445374785,32.99,80997.67,0.0,-0.41778,0.00015,30.85727]
[1778445374809,32.99,80997.67,0.0,-0.41778,0.00015,30.85727]
[1778445374868,32.99,80988.82,0.0,-0.41911,0.00015,30.87547]
[1778445374982,32.99,80988.82,0.0,-0.41911,0.00015,30.87547]
[1778445375055,32.99,80988.82,0.0,-0.41911,0.00015,30.87547]
[1778445376675,32.99,80988.82,0.0,-0.41911,0.00015,30.87547]
[1778445376686,32.99,80988.82,0.0,-0.41911,0.00015,30.87547]
[1778445376687,32.99,80988.82,0.0,-0.41911,0.00015,30.87547]
[1778445377027,32.99,80983.93,0.0,-0.41984,0.00015,30.88538]
[1778445378837,32.99,80974.36,0.0,-0.42128,0.00015,30.90447]
[1778445379274,32.99,80974.36,0.0,-0.42128,0.00015,30.90447]
[1778445379791,32.99,80974.36,0.0,-0.42128,0.00015,30.90447]
[1778445379846,32.99,80975.75,0.0,-0.42107,0.00015,30.90172]
[1778445380573,32.99,80975.75,0.0,-0.42107,0.00015,30.90172]
[1778445380852,32.99,80971.73,0.0,-0.42167,0.00015,30.90965]
[1778445380900,32.99,80971.73,0.0,-0.42167,0.00015,30.90965]
[1778445383537,32.99,80970.47,0.0,-0.42186,0.00015,30.91214]
[1778445383634,32.99,80970.47,0.0,-0.42186,0.00015,30.91214]
[1778445386625,32.99,80971.36,0.0,-0.42173,0.00015,30.91042]
[1778445386776,32.99,80971.36,0.0,-0.42173,0.00015,30.91042]
[1778445386894,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445387009,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445387015,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445387262,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445387290,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445387323,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445387382,32.99,80972.47,0.0,-0.42156,0.00015,30.90825]
[1778445388944,32.99,80983.89,0.0,-0.41985,0.00015,30.88553]
[1778445389072,32.99,80983.89,0.0,-0.41985,0.00015,30.88553]
[1778445389910,32.99,80983.89,0.0,-0.41985,0.00015,30.88553]
[1778445389704,32.99,80986.01,0.0,-0.41953,0.00015,30.88125]
[1778445389951,32.99,80986.01,0.0,-0.41953,0.00015,30.88125]
[1778445389964,32.99,80986.01,0.0,-0.41953,0.00015,30.88125]
[1778445390648,32.99,80987.59,0.0,-0.4193,0.00015,30.87804]
[1778445391101,32.99,80987.59,0.0,-0.4193,0.00015,30.87804]
[1778445391832,32.99,80987.59,0.0,-0.4193,0.00015,30.87804]
[1778445392658,32.99,80992.82,0.0,-0.41851,0.00015,30.86416]
[1778445394552,32.99,80995.14,0.0,-0.41816,0.00015,30.85938]
[1778445394584,32.99,80995.14,0.0,-0.41816,0.00015,30.85938]
[1778445394625,32.99,80995.14,0.0,-0.41816,0.00015,30.85938]
[1778445394687,32.99,80995.14,0.0,-0.41816,0.00015,30.85938]
[1778445394812,32.99,80995.14,0.0,-0.41816,0.00015,30.85938]
[1778445394818,32.99,80995.29,0.0,-0.41814,0.00015,30.85908]
[1778445395585,32.99,80995.29,0.0,-0.41814,0.00015,30.85908]
[1778445395628,32.99,81003.28,0.0,-0.41694,0.00015,30.84245]
[1778445396175,32.99,81003.28,0.0,-0.41694,0.00015,30.84245]
[1778445396207,32.99,81003.28,0.0,-0.41694,0.00015,30.84245]
[1778445397242,32.99,81007.29,0.0,-0.41634,0.00015,30.834]
[1778445397266,32.99,81007.29,0.0,-0.41634,0.00015,30.834]
[1778445397279,32.99,81007.29,0.0,-0.41634,0.00015,30.834]
[1778445400435,32.99,81016.39,0.0,-0.41499,0.00015,30.81465]
[1778445401211,33.0,81017.14,0.0,-0.41488,0.00015,30.81311]
[1778445401243,33.0,81017.14,0.0,-0.41488,0.00015,30.81311]
[1778445401322,33.0,81017.14,0.0,-0.41488,0.00015,30.81311]
[1778445401362,33.0,81017.14,0.0,-0.41488,0.00015,30.81311]
[1778445401810,33.0,81017.14,0.0,-0.41488,0.00015,30.81311]
[1778445401923,33.0,81017.57,0.0,-0.41482,0.00015,30.81222]
[1778445403395,33.0,81019.7,0.0,-0.4145,0.00015,30.80762]
[1778445403905,33.0,81019.7,0.0,-0.4145,0.00015,30.80762]
[1778445403923,33.0,81017.92,0.0,-0.41477,0.00015,30.8115]
[1778445403946,33.0,81017.92,0.0,-0.41477,0.00015,30.8115]
[1778445406851,33.0,81016.75,0.0,-0.41494,0.00015,30.81405]
[1778445406876,33.0,81016.75,0.0,-0.41494,0.00015,30.81405]
[1778445407749,33.0,81016.58,0.0,-0.41497,0.00015,30.81447]
[1778445407859,33.0,81016.58,0.0,-0.41497,0.00015,30.81447]
[1778445407868,33.0,81016.58,0.0,-0.41497,0.00015,30.81447]
[1778445407923,33.0,81019.53,0.0,-0.41453,0.00015,30.80811]
[1778445409540,33.0,81024.18,0.0,-0.41384,0.00015,30.79799]
[1778445409750,33.0,81024.18,0.0,-0.41384,0.00015,30.79799]
[1778445409922,33.0,81025.72,0.0,-0.41361,0.00015,30.79462]
[1778445410826,33.0,81025.72,0.0,-0.41361,0.00015,30.79462]
[1778445410858,33.0,81025.72,0.0,-0.41361,0.00015,30.79462]
[1778445410852,33.0,81026.14,0.0,-0.41355,0.00015,30.79372]
[1778445412440,33.0,81031.03,0.0,-0.41282,0.00015,30.78294]
[1778445412449,33.0,81031.03,0.0,-0.41282,0.00015,30.78294]
[1778445412535,33.0,81034.12,0.0,-0.41236,0.00015,30.77608]
[1778445413501,33.0,81034.12,0.0,-0.41236,0.00015,30.77608]
[1778445413603,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445414255,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445414291,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445414310,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445414329,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445414344,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445414406,33.0,81037.36,0.0,-0.41188,0.00015,30.76885]
[1778445415729,33.0,81044.18,0.0,-0.41086,0.00015,30.75343]
[1778445415895,33.0,81048.45,0.0,-0.41022,0.00015,30.74368]
[1778445418995,33.0,81052.3,0.0,-0.40965,0.00015,30.73484]
[1778445419805,33.0,81052.3,0.0,-0.40965,0.00015,30.73484]
[1778445419911,33.0,81052.3,0.0,-0.40965,0.00015,30.73484]
[1778445419919,33.0,81052.3,0.0,-0.40965,0.00015,30.73484]
[1778445422099,33.0,81050.26,0.0,-0.40996,0.00015,30.73956]
[1778445423593,33.0,81051.88,0.0,-0.40971,0.00015,30.73583]
[1778445423724,33.0,81051.88,0.0,-0.40971,0.00015,30.73583]
[1778445423922,33.0,81051.88,0.0,-0.40971,0.00015,30.73583]
[1778445426156,33.0,81062.53,0.0,-0.40813,0.00015,30.711]
[1778445426860,33.0,81064.88,0.0,-0.40778,0.00015,30.70543]
[1778445431304,33.0,81066.08,0.0,-0.4076,0.00015,30.7025]
[1778445432110,33.0,81066.08,0.0,-0.4076,0.00015,30.7025]
[1778445432130,33.0,81066.08,0.0,-0.4076,0.00015,30.7025]
[1778445432680,33.0,81066.08,0.0,-0.4076,0.00015,30.7025]
[1778445432736,33.0,81066.08,0.0,-0.4076,0.00015,30.7025]
[1778445432744,33.0,81066.08,0.0,-0.4076,0.00015,30.7025]
[1778445432879,33.0,81069.42,0.0,-0.4071,0.00015,30.69451]
[1778445438264,33.0,81066.97,0.0,-0.40746,0.00015,30.70024]
[1778445439412,33.0,81066.97,0.0,-0.40746,0.00015,30.70024]
[1778445439439,33.0,81066.97,0.0,-0.40746,0.00015,30.70024]
[1778445439447,33.0,81066.97,0.0,-0.40746,0.00015,30.70024]
[1778445439531,33.0,81066.97,0.0,-0.40746,0.00015,30.70024]
[1778445439600,33.0,81066.09,0.0,-0.40758,0.00015,30.70229]
[1778445440303,33.0,81066.09,0.0,-0.40758,0.00015,30.70229]
[1778445440565,33.0,81068.79,0.0,-0.40718,0.00015,30.69586]
[1778445443128,33.0,81070.74,0.0,-0.40689,0.00015,30.69119]
[1778445443197,33.0,81070.74,0.0,-0.40689,0.00015,30.69119]
[1778445443374,33.0,81070.74,0.0,-0.40689,0.00015,30.69119]
[1778445443429,33.0,81070.74,0.0,-0.40689,0.00015,30.69119]
[1778445445013,33.0,81057.39,0.0,-0.40887,0.00015,30.72268]
[1778445448184,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448204,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448246,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448503,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448701,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448711,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448715,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448751,33.0,81060.64,0.0,-0.40839,0.00015,30.71503]
[1778445448802,32.99,81062.37,0.0,-0.40813,0.00015,30.7109]
[1778445449072,32.99,81062.37,0.0,-0.40813,0.00015,30.7109]
[1778445449082,32.99,81062.37,0.0,-0.40813,0.00015,30.7109]
[1778445450558,32.99,81067.63,0.0,-0.40735,0.00015,30.69845]
[1778445450762,32.99,81068.73,0.0,-0.40718,0.00015,30.69582]
[1778445455223,32.99,81068.24,0.0,-0.40724,0.00015,30.69374]
[1778445456144,32.99,81073.77,0.0,-0.40642,0.00015,30.68049]
[1778445457159,32.99,81078.5,0.0,-0.40572,0.00015,30.66906]
[1778445457290,32.99,81078.5,0.0,-0.40572,0.00015,30.66906]
[1778445457806,32.99,81078.5,0.0,-0.40572,0.00015,30.66906]
[1778445457978,32.99,81078.5,0.0,-0.40572,0.00015,30.66906]
[1778445458669,32.99,81080.74,0.0,-0.40539,0.00015,30.66367]
[1778445459083,32.99,81081.93,0.0,-0.40521,0.00015,30.66083]
[1778445460362,33.0,81086.87,0.0,-0.40448,0.00015,30.64878]
[1778445460499,33.0,81086.87,0.0,-0.40448,0.00015,30.64878]
[1778445460522,33.0,81086.87,0.0,-0.40448,0.00015,30.64878]
[1778445460902,33.0,81086.87,0.0,-0.40448,0.00015,30.64878]
[1778445460913,33.0,81086.87,0.0,-0.40448,0.00015,30.64878]
[1778445460933,33.0,81088.04,0.0,-0.40431,0.00015,30.64595]
[1778445461453,33.0,81088.04,0.0,-0.40431,0.00015,30.64595]
[1778445461471,33.0,81088.04,0.0,-0.40431,0.00015,30.64595]
[1778445462825,33.0,81090.44,0.0,-0.40396,0.00015,30.64002]
[1778445466583,33.0,81086.21,0.0,-0.40459,0.00015,30.65057]
[1778445466598,33.0,81086.21,0.0,-0.40459,0.00015,30.65057]
[1778445470427,33.0,81076.95,0.0,-0.40597,0.00015,30.67326]
[1778445471008,33.0,81075.5,0.0,-0.40619,0.00015,30.67675]
[1778445471501,33.0,81075.5,0.0,-0.40619,0.00015,30.67675]
[1778445476536,33.0,81071.55,0.0,-0.40677,0.00015,30.68619]
[1778445481572,33.0,81069.06,0.0,-0.40714,0.00015,30.69208]
[1778445486437,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486585,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486783,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486794,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486808,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486955,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486988,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445487011,33.0,81063.35,0.0,-0.40799,0.00015,30.70558]
[1778445486988,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487045,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487215,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487249,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487416,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487456,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487618,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487636,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487775,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487820,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487825,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487861,33.0,81051.58,0.0,-0.40974,0.00015,30.73303]
[1778445487876,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488028,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488075,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488230,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488255,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488440,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488456,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488466,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488879,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488907,33.0,81047.02,0.0,-0.41041,0.00015,30.7435]
[1778445488979,33.0,81055.13,0.0,-0.4092,0.00015,30.72476]
[1778445491508,33.0,81054.72,0.0,-0.40926,0.00015,30.72565]
[1778445491551,33.0,81054.72,0.0,-0.40926,0.00015,30.72565]
[1778445491571,33.0,81054.72,0.0,-0.40926,0.00015,30.72565]
[1778445491749,32.99,81055.95,0.0,-0.40908,0.00015,30.72276]
[1778445492743,32.99,81055.95,0.0,-0.40908,0.00015,30.72276]
[1778445492756,32.99,81055.98,0.0,-0.40907,0.00015,30.72266]
[1778445493563,32.99,81055.98,0.0,-0.40907,0.00015,30.72266]
[1778445493885,32.99,81055.55,0.0,-0.40913,0.00015,30.72364]
[1778445497532,32.99,81054.59,0.0,-0.40927,0.00015,30.72579]
[1778445499028,32.99,81054.63,0.0,-0.40927,0.00015,30.72567]
[1778445499683,32.99,81055.62,0.0,-0.40912,0.00015,30.72335]
[1778445499773,32.99,81056.04,0.0,-0.40905,0.00015,30.72235]
[1778445501714,32.99,81056.04,0.0,-0.40905,0.00015,30.72232]
[1778445501812,32.99,81055.44,0.0,-0.40914,0.00015,30.7237]
[1778445506881,32.99,81054.52,0.0,-0.40927,0.00015,30.72574]
[1778445506888,32.99,81054.52,0.0,-0.40927,0.00015,30.72574]
[1778445506901,32.99,81056.47,0.0,-0.40898,0.00015,30.72118]
[1778445510673,32.98,81057.36,0.0,-0.40884,0.00015,30.71905]
[1778445512127,32.98,81058.91,0.0,-0.4086,0.00015,30.71217]
[1778445512972,32.98,81058.91,0.0,-0.4086,0.00015,30.71217]
[1778445514009,32.98,81061.02,0.0,-0.40829,0.00015,30.7072]
[1778445514040,32.98,81059.55,0.0,-0.40851,0.00015,30.71064]
[1778445519841,32.98,81057.44,0.0,-0.40882,0.00015,30.71548]
[1778445524876,32.98,81062.46,0.0,-0.40806,0.00015,30.70362]
[1778445529911,32.98,81056.21,0.0,-0.40899,0.00015,30.71823]
[1778445534946,32.98,81059.61,0.0,-0.40848,0.00015,30.71022]
[1778445539981,32.97,81059.88,0.0,-0.40844,0.00015,30.70952]
[1778445544740,32.97,81064.47,0.0,-0.40775,0.00015,30.69867]
[1778445544774,32.97,81064.47,0.0,-0.40775,0.00015,30.69867]
[1778445544797,32.97,81064.47,0.0,-0.40775,0.00015,30.69867]
[1778445545026,32.97,81064.46,0.0,-0.40775,0.00015,30.69869]
[1778445545245,32.97,81064.46,0.0,-0.40775,0.00015,30.69869]
[1778445545278,32.97,81064.46,0.0,-0.40775,0.00015,30.69869]
[1778445549997,32.98,81067.92,0.0,-0.40724,0.00015,30.69055]
[1778445550059,32.98,81068.01,0.0,-0.40723,0.00015,30.69036]
[1778445553073,32.98,81059.83,0.0,-0.40845,0.00015,30.70972]
[1778445558108,32.98,81060.93,0.0,-0.40828,0.00015,30.70708]
[1778445561225,32.98,81061.13,0.0,-0.40825,0.00015,30.70659]
[1778445561511,32.98,81061.13,0.0,-0.40825,0.00015,30.70659]
[1778445561688,32.98,81061.13,0.0,-0.40825,0.00015,30.70659]
[1778445561754,32.98,81061.13,0.0,-0.40825,0.00015,30.70659]
[1778445561790,32.98,81061.13,0.0,-0.40825,0.00015,30.70659]
[1778445561942,32.98,81061.13,0.0,-0.40825,0.00015,30.70659]
[1778445562067,32.98,81059.19,0.0,-0.40854,0.00015,30.71114]
[1778445562112,32.98,81059.19,0.0,-0.40854,0.00015,30.71114]
[1778445562310,32.98,81059.19,0.0,-0.40854,0.00015,30.71114]
[1778445562870,32.98,81059.19,0.0,-0.40854,0.00015,30.71114]
[1778445562936,32.98,81013.94,0.0,-0.4153,0.00015,30.81288]
[1778445563576,32.98,81013.94,0.0,-0.4153,0.00015,30.81288]
[1778445563601,32.98,81013.94,0.0,-0.4153,0.00015,30.81288]
[1778445563725,32.98,81013.94,0.0,-0.4153,0.00015,30.81288]
[1778445563750,32.98,81013.94,0.0,-0.4153,0.00015,30.81288]
[1778445564033,32.98,81003.58,0.0,-0.41685,0.00015,30.83494]
[1778445564363,32.98,81003.58,0.0,-0.41685,0.00015,30.83494]
[1778445564377,32.98,81003.58,0.0,-0.41685,0.00015,30.83494]
[1778445564381,32.98,81003.58,0.0,-0.41685,0.00015,30.83494]
[1778445564457,32.98,81011.83,0.0,-0.41562,0.00015,30.81743]
[1778445565903,32.98,81011.83,0.0,-0.41562,0.00015,30.81743]
[1778445567351,32.98,81016.72,0.0,-0.41489,0.00015,30.80704]
[1778445568089,32.98,81016.72,0.0,-0.41489,0.00015,30.80704]
[1778445568099,32.98,81016.72,0.0,-0.41489,0.00015,30.80704]
[1778445568205,32.98,81016.72,0.0,-0.41489,0.00015,30.80708]
[1778445571586,32.98,81020.18,0.0,-0.41438,0.00015,30.79966]
[1778445571610,32.98,81020.18,0.0,-0.41438,0.00015,30.79966]
[1778445577266,32.99,81020.22,0.0,-0.41439,0.00015,30.79666]
[1778445582301,33.0,81023.7,0.0,-0.41388,0.00015,30.78928]
[1778445584485,33.0,81023.32,0.0,-0.41394,0.00015,30.79016]
[1778445584658,33.0,81023.32,0.0,-0.41394,0.00015,30.79016]
[1778445584706,33.0,81023.32,0.0,-0.41394,0.00015,30.79016]
[1778445584976,33.0,81023.32,0.0,-0.41394,0.00015,30.79016]
[1778445585046,33.0,81023.32,0.0,-0.41394,0.00015,30.79016]
[1778445585113,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585231,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585233,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585493,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585507,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585588,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585678,33.0,81024.48,0.0,-0.41377,0.00015,30.78766]
[1778445585759,33.0,81002.34,0.0,-0.41708,0.00015,30.83516]
[1778445586713,33.0,81002.34,0.0,-0.41708,0.00015,30.83516]
[1778445586740,33.0,81002.34,0.0,-0.41708,0.00015,30.83516]
[1778445586926,33.0,80994.6,0.0,-0.41824,0.00015,30.85125]
[1778445587461,33.0,80994.6,0.0,-0.41824,0.00015,30.85125]
[1778445587471,33.0,80994.6,0.0,-0.41824,0.00015,30.85125]
[1778445587473,33.0,80994.6,0.0,-0.41824,0.00015,30.85125]
[1778445587987,33.0,80994.12,0.0,-0.41831,0.00015,30.85225]
[1778445588965,33.0,80994.12,0.0,-0.41831,0.00015,30.85225]
[1778445588984,33.0,80994.12,0.0,-0.41831,0.00015,30.85225]
[1778445594061,33.0,80989.64,0.0,-0.41898,0.00015,30.86142]
[1778445595737,33.0,80991.76,0.0,-0.41866,0.00015,30.85708]
[1778445595936,33.0,80991.76,0.0,-0.41866,0.00015,30.85708]
[1778445596044,33.0,80991.76,0.0,-0.41866,0.00015,30.85708]
[1778445596014,33.0,80993.49,0.0,-0.4184,0.00015,30.85353]
[1778445599749,33.0,80993.39,0.0,-0.41842,0.00015,30.85374]
[1778445600061,33.0,80993.39,0.0,-0.41842,0.00015,30.85374]
[1778445600117,33.0,80992.21,0.0,-0.4186,0.00015,30.85617]
[1778445600443,33.0,80992.21,0.0,-0.4186,0.00015,30.85617]
[1778445600794,33.0,80992.21,0.0,-0.4186,0.00015,30.85617]
[1778445600814,33.0,80992.21,0.0,-0.4186,0.00015,30.85617]
[1778445601091,33.0,80996.76,0.0,-0.41792,0.00015,30.8468]
[1778445604867,33.0,81002.22,0.0,-0.4171,0.00015,30.83545]
[1778445604896,33.0,81002.22,0.0,-0.4171,0.00015,30.83545]
[1778445604975,33.0,81002.22,0.0,-0.4171,0.00015,30.83545]
[1778445605026,33.0,81002.22,0.0,-0.4171,0.00015,30.83545]
[1778445605104,33.0,80996.96,0.0,-0.41789,0.00015,30.84643]
[1778445605860,33.0,80996.96,0.0,-0.41789,0.00015,30.84643]
[1778445605876,33.0,80996.96,0.0,-0.41789,0.00015,30.84643]
[1778445605881,33.0,80996.96,0.0,-0.41789,0.00015,30.84643]
[1778445606005,33.0,80982.78,0.0,-0.42001,0.00015,30.87536]
[1778445606238,33.0,80982.78,0.0,-0.42001,0.00015,30.87536]
[1778445606274,33.0,80982.78,0.0,-0.42001,0.00015,30.87536]
[1778445606714,33.0,80972.39,0.0,-0.42157,0.00015,30.89601]
[1778445607728,33.0,80972.39,0.0,-0.42157,0.00015,30.89601]
[1778445607898,33.0,80970.5,0.0,-0.42186,0.00015,30.8997]
[1778445608838,33.0,80981.1,0.0,-0.42026,0.00015,30.87871]
[1778445609906,33.0,80981.1,0.0,-0.42026,0.00015,30.87871]
[1778445609942,33.0,80984.44,0.0,-0.41976,0.00015,30.87198]
[1778445613018,33.0,80983.63,0.0,-0.41988,0.00015,30.87361]
[1778445613028,33.0,80983.63,0.0,-0.41988,0.00015,30.87361]
[1778445613074,33.0,80983.63,0.0,-0.41988,0.00015,30.87361]
[1778445613129,33.0,80983.16,0.0,-0.41995,0.00015,30.87455]
[1778445613453,33.0,80983.16,0.0,-0.41995,0.00015,30.87455]
[1778445613989,33.0,80988.8,0.0,-0.41911,0.00015,30.86314]
[1778445614954,33.0,80988.8,0.0,-0.41911,0.00015,30.86314]
[1778445616268,33.0,80993.85,0.0,-0.41835,0.00015,30.85281]
[1778445619285,33.0,80993.85,0.0,-0.41835,0.00015,30.85285]
[1778445620085,33.0,80993.85,0.0,-0.41835,0.00015,30.85285]
[1778445620096,33.0,80993.85,0.0,-0.41835,0.00015,30.85285]
[1778445620107,33.0,80993.85,0.0,-0.41835,0.00015,30.85285]
[1778445620587,33.0,80994.61,0.0,-0.41824,0.00015,30.85134]
[1778445620726,33.0,80997.86,0.0,-0.41776,0.00015,30.84462]
[1778445622015,33.0,80997.86,0.0,-0.41776,0.00015,30.84462]
[1778445622022,33.0,80997.86,0.0,-0.41776,0.00015,30.84462]
[1778445622046,33.0,80997.86,0.0,-0.41776,0.00015,30.84462]
[1778445622108,33.01,80998.85,0.0,-0.41762,0.00015,30.84267]
[1778445622652,33.01,80998.85,0.0,-0.41762,0.00015,30.84267]
[1778445622691,33.01,80998.16,0.0,-0.41772,0.00015,30.8441]
[1778445629270,33.01,80998.3,0.0,-0.41771,0.00015,30.84407]
[1778445629329,33.01,80998.3,0.0,-0.41771,0.00015,30.84407]
[1778445629360,33.01,80998.3,0.0,-0.41771,0.00015,30.84407]
[1778445629502,33.01,80998.3,0.0,-0.41771,0.00015,30.84407]
[1778445629519,33.01,80998.3,0.0,-0.41771,0.00015,30.84407]
[1778445629875,33.02,81005.18,0.0,-0.41669,0.00015,30.82979]
[1778445630888,33.02,81005.18,0.0,-0.41669,0.00015,30.82979]
[1778445634988,33.02,81011.21,0.0,-0.41579,0.00015,30.81402]
[1778445635054,33.03,81013.83,0.0,-0.41541,0.00015,30.80851]
[1778445638698,33.03,81018.14,0.0,-0.41477,0.00015,30.79933]
[1778445638729,33.03,81018.14,0.0,-0.41477,0.00015,30.79933]
[1778445638793,33.03,81018.14,0.0,-0.41477,0.00015,30.79933]
[1778445639122,33.03,81022.83,0.0,-0.41407,0.00015,30.78919]
[1778445640302,33.03,81028.08,0.0,-0.41329,0.00015,30.77772]
[1778445640339,33.03,81028.08,0.0,-0.41329,0.00015,30.77772]
[1778445640719,33.03,81028.08,0.0,-0.41329,0.00015,30.77772]
[1778445642733,33.03,81035.38,0.0,-0.41221,0.00015,30.76162]
[1778445645269,33.03,81032.14,0.0,-0.41269,0.00015,30.76892]
[1778445645582,33.03,81032.14,0.0,-0.41269,0.00015,30.76892]
[1778445645753,33.04,81031.2,0.0,-0.41284,0.00015,30.77104]
[1778445647284,33.04,81031.68,0.0,-0.41277,0.00015,30.77001]
[1778445647334,33.04,81031.68,0.0,-0.41277,0.00015,30.77001]
[1778445647365,33.04,81031.68,0.0,-0.41277,0.00015,30.77001]
[1778445647375,33.04,81031.68,0.0,-0.41277,0.00015,30.77001]
[1778445647512,33.04,81031.68,0.0,-0.41277,0.00015,30.77001]
[1778445647539,33.04,81031.68,0.0,-0.41277,0.00015,30.77001]
[1778445649372,33.04,81023.18,0.0,-0.41404,0.00015,30.78879]
[1778445649383,33.04,81023.18,0.0,-0.41404,0.00015,30.78879]
[1778445650081,33.04,81023.18,0.0,-0.41404,0.00015,30.78879]
[1778445650092,33.04,81023.18,0.0,-0.41404,0.00015,30.78879]
[1778445650132,33.04,81022.33,0.0,-0.41417,0.00015,30.79068]
[1778445655429,33.04,81024.01,0.0,-0.41393,0.00015,30.78721]
[1778445655507,33.04,81024.01,0.0,-0.41393,0.00015,30.78721]
[1778445655974,33.04,81024.01,0.0,-0.41393,0.00015,30.78721]
[1778445655979,33.04,81024.01,0.0,-0.41393,0.00015,30.78721]
[1778445661235,33.05,81024.39,0.0,-0.41388,0.00015,30.78657]
[1778445667054,33.05,81025.65,0.0,-0.4137,0.00015,30.78393]
[1778445667760,33.05,81026.4,0.0,-0.41359,0.00015,30.78231]
[1778445667905,33.05,81026.4,0.0,-0.41359,0.00015,30.78233]
[1778445668225,33.05,81026.4,0.0,-0.41359,0.00015,30.78233]
[1778445668239,33.05,81026.4,0.0,-0.41359,0.00015,30.78233]
[1778445669829,33.05,81027.24,0.0,-0.41347,0.00015,30.78051]
[1778445669920,33.06,81019.07,0.0,-0.41469,0.00015,30.79834]
[1778445674955,33.06,81017.62,0.0,-0.41491,0.00015,30.80153]
[1778445680996,33.06,81019.89,0.0,-0.41458,0.00015,30.7967]
[1778445686034,33.06,81019.58,0.0,-0.41463,0.00015,30.79745]
[1778445690346,33.06,81015.99,0.0,-0.41517,0.00015,30.80523]
[1778445691075,33.06,81016.18,0.0,-0.41513,0.00015,30.80163]
[1778445691836,33.06,81016.18,0.0,-0.41513,0.00015,30.80163]
[1778445692396,33.06,81016.12,0.0,-0.41514,0.00015,30.80177]
[1778445693083,33.06,81017.46,0.0,-0.41494,0.00015,30.79889]
[1778445698119,33.06,81016.61,0.0,-0.41507,0.00015,30.80078]
[1778445701015,33.07,81017.21,0.0,-0.41498,0.00015,30.79951]
[1778445701095,33.07,81017.21,0.0,-0.41498,0.00015,30.79951]
[1778445701149,33.07,81020.02,0.0,-0.41456,0.00015,30.79346]
[1778445706174,33.07,81021.99,0.0,-0.41427,0.00015,30.78927]
[1778445708128,33.07,81020.78,0.0,-0.41446,0.00015,30.79191]
[1778445708808,33.07,81021.83,0.0,-0.4143,0.00015,30.78965]
[1778445708812,33.07,81021.83,0.0,-0.4143,0.00015,30.78965]
[1778445709195,33.07,81021.83,0.0,-0.4143,0.00015,30.78967]
[1778445712889,33.07,81021.37,0.0,-0.41437,0.00015,30.79072]
[1778445712990,33.07,81021.37,0.0,-0.41437,0.00015,30.79074]
[1778445714931,33.07,81021.37,0.0,-0.41438,0.00015,30.79075]
[1778445715236,33.07,81019.18,0.0,-0.4147,0.00015,30.79551]
[1778445715651,33.07,81019.18,0.0,-0.4147,0.00015,30.79551]
[1778445716979,33.07,81019.73,0.0,-0.41462,0.00015,30.79434]
[1778445716984,33.07,81019.73,0.0,-0.41462,0.00015,30.79434]
[1778445717251,33.07,81019.8,0.0,-0.41461,0.00015,30.7942]
[1778445722671,33.08,81022.6,0.0,-0.41421,0.00015,30.78841]
[1778445728329,33.09,81022.65,0.0,-0.41422,0.00015,30.78851]
[1778445730845,33.09,81023.64,0.0,-0.41407,0.00015,30.78643]
[1778445732745,33.09,81013.45,0.0,-0.41559,0.00015,30.80843]
[1778445736832,33.09,81013.15,0.0,-0.41564,0.00015,30.8091]
[1778445736866,33.09,81013.15,0.0,-0.41564,0.00015,30.8091]
[1778445736866,33.09,81013.15,0.0,-0.41564,0.00015,30.8091]
[1778445737201,33.09,81013.34,0.0,-0.41561,0.00015,30.80872]
[1778445737464,33.09,81013.34,0.0,-0.41561,0.00015,30.80872]
[1778445737618,33.09,81002.34,0.0,-0.41726,0.00015,30.83191]
[1778445740155,33.09,80998.33,0.0,-0.41786,0.00015,30.84023]
[1778445740176,33.09,80998.33,0.0,-0.41786,0.00015,30.84023]
[1778445740878,33.09,80997.57,0.0,-0.41797,0.00015,30.8418]
[1778445740885,33.09,80997.57,0.0,-0.41797,0.00015,30.8418]
[1778445741087,33.09,80997.57,0.0,-0.41797,0.00015,30.8418]
[1778445741188,33.09,80996.25,0.0,-0.41817,0.00015,30.84452]
[1778445742440,33.09,80995.21,0.0,-0.41832,0.00015,30.84666]
[1778445742450,33.09,80995.21,0.0,-0.41832,0.00015,30.84666]
[1778445743845,33.09,80994.08,0.0,-0.41849,0.00015,30.84898]
[1778445745358,33.09,80993.2,0.0,-0.41862,0.00015,30.85078]
[1778445745636,33.09,80993.2,0.0,-0.41862,0.00015,30.85078]
[1778445745727,33.09,80993.2,0.0,-0.41862,0.00015,30.85078]
[1778445747483,33.09,80991.31,0.0,-0.4189,0.00015,30.85463]
[1778445747691,33.09,80991.31,0.0,-0.4189,0.00015,30.85463]
[1778445748298,33.09,80990.82,0.0,-0.41898,0.00015,30.85563]
[1778445748304,33.09,80990.82,0.0,-0.41898,0.00015,30.85563]
[1778445750268,33.09,80992.19,0.0,-0.41877,0.00015,30.85284]
[1778445751784,33.09,80993.45,0.0,-0.41858,0.00015,30.85026]
[1778445754987,33.09,80990.82,0.0,-0.41897,0.00015,30.85244]
[1778445754993,33.09,80990.82,0.0,-0.41897,0.00015,30.85244]
[1778445760553,33.09,80990.37,0.0,-0.41904,0.00015,30.85337]
[1778445765588,33.09,80988.24,0.0,-0.41936,0.00015,30.85769]
[1778445771630,33.09,80988.41,0.0,-0.41933,0.00015,30.85736]
[1778445776665,33.09,80985.4,0.0,-0.41978,0.00015,30.86343]
[1778445782267,33.09,80988.81,0.0,-0.41927,0.00015,30.85655]
[1778445786540,33.09,80990.97,0.0,-0.41895,0.00015,30.85217]
[1778445787172,33.09,80990.97,0.0,-0.41895,0.00015,30.85217]
[1778445787273,33.09,80991.13,0.0,-0.41893,0.00015,30.85185]
[1778445788593,33.09,80991.13,0.0,-0.41893,0.00015,30.85185]
[1778445788749,33.09,80991.0,0.0,-0.41895,0.00015,30.85212]
[1778445792335,33.09,80990.48,0.0,-0.41903,0.00015,30.85318]
[1778445792392,33.09,80989.68,0.0,-0.41915,0.00015,30.8548]
[1778445792711,33.09,80989.68,0.0,-0.41915,0.00015,30.8548]
[1778445792715,33.09,80989.68,0.0,-0.41915,0.00015,30.8548]
[1778445793021,33.09,80986.9,0.0,-0.41956,0.00015,30.86042]
[1778445794475,33.09,80986.9,0.0,-0.41956,0.00015,30.86042]
[1778445794763,33.09,80986.9,0.0,-0.41956,0.00015,30.86042]
[1778445794850,33.09,80981.85,0.0,-0.42032,0.00015,30.87055]
[1778445796089,33.09,80981.85,0.0,-0.42032,0.00015,30.87055]
[1778445796107,33.09,80981.85,0.0,-0.42032,0.00015,30.87055]
[1778445798440,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445798709,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445798816,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445798929,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445799052,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445799203,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445799346,33.09,80977.4,0.0,-0.42098,0.00015,30.87936]
[1778445799241,33.09,80967.09,0.0,-0.42252,0.00015,30.89949]
[1778445799424,33.09,80967.09,0.0,-0.42252,0.00015,30.89949]
[1778445799486,33.09,80967.09,0.0,-0.42252,0.00015,30.89949]
[1778445799560,33.09,80967.09,0.0,-0.42252,0.00015,30.89949]
[1778445799692,33.09,80967.09,0.0,-0.42252,0.00015,30.89949]
[1778445799897,33.09,80945.97,0.0,-0.42569,0.00015,30.93926]
[1778445801023,33.09,80945.97,0.0,-0.42569,0.00015,30.93926]
[1778445801032,33.09,80945.97,0.0,-0.42569,0.00015,30.93926]
[1778445801124,33.09,80936.11,0.0,-0.42717,0.00015,30.95718]
[1778445801978,33.09,80936.11,0.0,-0.42717,0.00015,30.95718]
[1778445802276,33.09,80934.14,0.0,-0.42747,0.00015,30.96071]
[1778445802737,33.09,80934.14,0.0,-0.42747,0.00015,30.96071]
[1778445802742,33.09,80934.14,0.0,-0.42747,0.00015,30.96071]
[1778445803075,33.09,80934.79,0.0,-0.42737,0.00015,30.95957]
[1778445808616,33.1,80931.48,0.0,-0.42788,0.00015,30.96557]
[1778445809110,33.1,80931.48,0.0,-0.42788,0.00015,30.96557]
[1778445809331,33.1,80928.45,0.0,-0.42833,0.00015,30.97094]
[1778445814334,33.1,80929.22,0.0,-0.42822,0.00015,30.96646]
[1778445817289,33.1,80929.77,0.0,-0.42814,0.00015,30.96554]
[1778445818194,33.1,80927.43,0.0,-0.42849,0.00015,30.96968]
[1778445824000,33.11,80931.14,0.0,-0.42794,0.00015,30.96325]
[1778445829037,33.11,80933.29,0.0,-0.42762,0.00015,30.95952]
[1778445833636,33.11,80931.92,0.0,-0.42783,0.00015,30.962]
[1778445834072,33.11,80931.08,0.0,-0.42796,0.00015,30.9635]
[1778445834706,33.11,80931.08,0.0,-0.42796,0.00015,30.9635]
[1778445835683,33.11,80930.58,0.0,-0.42804,0.00015,30.96439]
[1778445836306,33.11,80930.73,0.0,-0.42801,0.00015,30.96414]
[1778445837736,33.11,80930.82,0.0,-0.428,0.00015,30.96399]
[1778445837936,33.11,80930.82,0.0,-0.428,0.00015,30.96399]
[1778445838324,33.11,80930.82,0.0,-0.428,0.00015,30.96399]
[1778445840221,33.12,80925.71,0.0,-0.42877,0.00015,30.97299]
[1778445840229,33.12,80925.71,0.0,-0.42877,0.00015,30.97299]
[1778445841838,33.12,80925.98,0.0,-0.42873,0.00015,30.97256]
[1778445842129,33.12,80931.13,0.0,-0.42796,0.00015,30.96352]
[1778445842891,33.12,80931.13,0.0,-0.42796,0.00015,30.96352]
[1778445843092,33.12,80931.13,0.0,-0.42796,0.00015,30.96352]
[1778445843887,33.12,80932.48,0.0,-0.42776,0.00015,30.96114]
[1778445844148,33.12,80932.48,0.0,-0.42776,0.00015,30.96116]
[1778445844827,33.12,80932.48,0.0,-0.42776,0.00015,30.96116]
[1778445846215,33.12,80932.74,0.0,-0.42772,0.00015,30.96071]
[1778445847006,33.12,80932.05,0.0,-0.42783,0.00015,30.96195]
[1778445847023,33.12,80932.05,0.0,-0.42783,0.00015,30.96195]
[1778445847901,33.12,80925.84,0.0,-0.42876,0.00015,30.97289]
[1778445847928,33.12,80925.84,0.0,-0.42876,0.00015,30.97289]
[1778445848213,33.12,80925.84,0.0,-0.42876,0.00015,30.97289]
[1778445848326,33.12,80925.34,0.0,-0.42884,0.00015,30.97378]
[1778445848426,33.12,80925.34,0.0,-0.42884,0.00015,30.97378]
[1778445848445,33.12,80925.34,0.0,-0.42884,0.00015,30.97378]
[1778445850038,33.12,80925.34,0.0,-0.42884,0.00015,30.9738]
[1778445850049,33.12,80925.34,0.0,-0.42884,0.00015,30.9738]
[1778445850387,33.12,80925.34,0.0,-0.42884,0.00015,30.9738]
[1778445850191,33.12,80921.28,0.0,-0.42945,0.00015,30.98085]
[1778445850509,33.12,80921.28,0.0,-0.42945,0.00015,30.98085]
[1778445850615,33.12,80921.28,0.0,-0.42945,0.00015,30.98085]
[1778445850680,33.12,80921.28,0.0,-0.42945,0.00015,30.98085]
[1778445850807,33.12,80921.28,0.0,-0.42945,0.00015,30.98085]
[1778445851197,33.12,80905.54,0.0,-0.43182,0.00015,31.00746]
[1778445852072,33.12,80905.54,0.0,-0.43182,0.00015,31.00746]
[1778445852204,33.12,80905.54,0.0,-0.43182,0.00015,31.00747]
[1778445853244,33.12,80905.54,0.0,-0.43182,0.00015,31.00747]
[1778445853296,33.12,80905.54,0.0,-0.43182,0.00015,31.00747]
[1778445853329,33.12,80905.54,0.0,-0.43182,0.00015,31.00747]
[1778445853390,33.12,80905.54,0.0,-0.43182,0.00015,31.00747]
[1778445853320,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445853557,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445853631,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445853680,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445853780,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445854209,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445854292,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445854321,33.12,80901.44,0.0,-0.43243,0.00015,31.01422]
[1778445854370,33.12,80887.67,0.0,-0.43451,0.00015,31.03633]
[1778445855021,33.12,80887.67,0.0,-0.43451,0.00015,31.03633]
[1778445855159,33.12,80887.67,0.0,-0.43451,0.00015,31.03633]
[1778445855259,33.12,80890.01,0.0,-0.43415,0.00015,31.03263]
[1778445855820,33.12,80890.01,0.0,-0.43415,0.00015,31.03263]
[1778445855858,33.12,80890.01,0.0,-0.43415,0.00015,31.03263]
[1778445855881,33.12,80890.01,0.0,-0.43415,0.00015,31.03263]
[1778445855882,33.12,80890.01,0.0,-0.43415,0.00015,31.03263]
[1778445856274,33.12,80893.5,0.0,-0.43363,0.00015,31.02706]
[1778445857001,33.12,80893.5,0.0,-0.43363,0.00015,31.02706]
[1778445857301,33.12,80897.5,0.0,-0.43302,0.00015,31.02061]
[1778445857796,33.12,80897.5,0.0,-0.43302,0.00015,31.02061]
[1778445858087,33.12,80897.5,0.0,-0.43302,0.00015,31.02061]
[1778445858229,33.12,80897.5,0.0,-0.43302,0.00015,31.02061]
[1778445859636,33.12,80897.85,0.0,-0.43297,0.00015,31.02003]
[1778445860258,33.12,80897.85,0.0,-0.43297,0.00015,31.02003]
[1778445861026,33.12,80897.41,0.0,-0.43304,0.00015,31.02074]
[1778445861062,33.12,80897.41,0.0,-0.43304,0.00015,31.02074]
[1778445861119,33.12,80897.41,0.0,-0.43304,0.00015,31.02074]
[1778445861240,33.12,80897.41,0.0,-0.43304,0.00015,31.02074]
[1778445861275,33.12,80897.46,0.0,-0.43303,0.00015,31.02065]
[1778445862283,33.12,80887.12,0.0,-0.43459,0.00015,31.03715]
[1778445862784,33.12,80887.12,0.0,-0.43459,0.00015,31.03715]
[1778445862829,33.12,80887.12,0.0,-0.43459,0.00015,31.03715]
[1778445863097,33.12,80887.12,0.0,-0.43459,0.00015,31.03715]
[1778445863335,33.12,80887.12,0.0,-0.43459,0.00015,31.03715]
[1778445863340,33.12,80889.08,0.0,-0.43429,0.00015,31.03405]
[1778445865299,33.12,80889.08,0.0,-0.43429,0.00015,31.03404]
[1778445866662,33.12,80890.82,0.0,-0.43403,0.00015,31.03126]
[1778445867208,33.12,80890.82,0.0,-0.43403,0.00015,31.03126]
[1778445868480,33.12,80893.93,0.0,-0.43356,0.00015,31.0263]
[1778445868531,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445868682,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445868742,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445868745,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445869377,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445869450,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445869459,33.12,80893.93,0.0,-0.43356,0.00015,31.02631]
[1778445870614,33.12,80881.52,0.0,-0.43543,0.00015,31.0459]
[1778445870632,33.12,80881.52,0.0,-0.43543,0.00015,31.0459]
[1778445870693,33.12,80881.52,0.0,-0.43543,0.00015,31.0459]
[1778445871350,33.12,80871.69,0.0,-0.43691,0.00015,31.05774]
[1778445872144,33.12,80871.69,0.0,-0.43691,0.00015,31.05774]
[1778445872357,33.12,80869.73,0.0,-0.4372,0.00015,31.06069]
[1778445872556,33.12,80869.73,0.0,-0.4372,0.00015,31.06069]
[1778445872567,33.12,80869.73,0.0,-0.4372,0.00015,31.06069]
[1778445873364,33.12,80867.21,0.0,-0.43758,0.00015,31.06445]
[1778445875498,33.12,80866.46,0.0,-0.4377,0.00015,31.06557]
[1778445877391,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445877442,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445877656,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445877661,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445877807,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445878102,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445878153,33.12,80856.6,0.0,-0.43919,0.00015,31.07997]
[1778445878400,33.12,80855.9,0.0,-0.43929,0.00015,31.08097]
[1778445878696,33.12,80855.9,0.0,-0.43929,0.00015,31.08097]
[1778445879406,33.13,80836.31,0.0,-0.44226,0.00015,31.10823]
[1778445879620,33.13,80836.31,0.0,-0.44226,0.00015,31.10823]
[1778445880185,33.13,80836.31,0.0,-0.44226,0.00015,31.10823]
[1778445880219,33.13,80836.31,0.0,-0.44226,0.00015,31.10823]
[1778445880436,33.13,80836.31,0.0,-0.44226,0.00015,31.10823]
[1778445880412,33.13,80829.64,0.0,-0.44327,0.00015,31.11711]
[1778445880972,33.13,80829.64,0.0,-0.44327,0.00015,31.11711]
[1778445881189,33.13,80829.64,0.0,-0.44327,0.00015,31.11711]
[1778445881422,33.13,80837.08,0.0,-0.44214,0.00015,31.1072]
[1778445882192,33.13,80837.08,0.0,-0.44214,0.00015,31.1072]
[1778445882427,33.13,80837.12,0.0,-0.44214,0.00015,31.10715]
[1778445883000,33.13,80837.12,0.0,-0.44214,0.00015,31.10715]
[1778445883176,33.13,80837.12,0.0,-0.44214,0.00015,31.10715]
[1778445883266,33.13,80837.12,0.0,-0.44214,0.00015,31.10715]
[1778445883434,33.13,80837.64,0.0,-0.44206,0.00015,31.10646]
[1778445884881,33.13,80834.19,0.0,-0.44258,0.00015,31.11111]
[1778445885171,33.13,80834.19,0.0,-0.44258,0.00015,31.11111]
[1778445885182,33.13,80834.19,0.0,-0.44258,0.00015,31.11111]
[1778445885451,33.13,80830.36,0.0,-0.44316,0.00015,31.1162]
[1778445886183,33.13,80830.36,0.0,-0.44316,0.00015,31.1162]
[1778445886240,33.13,80830.36,0.0,-0.44316,0.00015,31.1162]
[1778445886286,33.13,80830.36,0.0,-0.44316,0.00015,31.1162]
[1778445886455,33.13,80835.55,0.0,-0.44238,0.00015,31.1093]
[1778445887462,33.13,80827.78,0.0,-0.44355,0.00015,31.1196]
[1778445888284,33.13,80827.78,0.0,-0.44355,0.00015,31.1196]
[1778445888305,33.13,80827.78,0.0,-0.44355,0.00015,31.1196]
[1778445888382,33.13,80827.78,0.0,-0.44355,0.00015,31.1196]
[1778445888469,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445888899,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445888937,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445889302,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445889319,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445889334,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445889354,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445889442,33.13,80823.13,0.0,-0.44426,0.00015,31.12564]
[1778445892822,33.13,80826.42,0.0,-0.44376,0.00015,31.12139]
[1778445892852,33.13,80826.42,0.0,-0.44376,0.00015,31.12139]
[1778445892874,33.13,80826.42,0.0,-0.44376,0.00015,31.12139]
[1778445892968,33.13,80826.42,0.0,-0.44376,0.00015,31.12139]
[1778445892992,33.13,80826.42,0.0,-0.44376,0.00015,31.12139]
[1778445893235,33.13,80826.42,0.0,-0.44376,0.00015,31.12139]
[1778445893375,33.13,80825.66,0.0,-0.44388,0.00015,31.12239]
[1778445894077,33.13,80825.66,0.0,-0.44388,0.00015,31.12239]
[1778445894112,33.13,80825.66,0.0,-0.44388,0.00015,31.12239]
[1778445894464,33.13,80816.48,0.0,-0.44526,0.00015,31.13412]
[1778445894878,33.13,80816.48,0.0,-0.44526,0.00015,31.13412]
[1778445894902,33.13,80816.48,0.0,-0.44526,0.00015,31.13412]
[1778445895272,33.13,80811.49,0.0,-0.44602,0.00015,31.14033]
[1778445896376,33.13,80811.49,0.0,-0.44602,0.00015,31.14033]
[1778445896396,33.13,80805.01,0.0,-0.447,0.00015,31.14823]
[1778445897057,33.13,80805.01,0.0,-0.447,0.00015,31.14823]
[1778445897183,33.13,80805.01,0.0,-0.447,0.00015,31.14823]
[1778445897206,33.13,80805.01,0.0,-0.447,0.00015,31.14823]
[1778445897886,33.13,80804.38,0.0,-0.4471,0.00015,31.14898]
[1778445897964,33.13,80804.38,0.0,-0.4471,0.00015,31.14898]
[1778445898234,33.13,80805.68,0.0,-0.4469,0.00015,31.14741]
[1778445899248,33.13,80805.68,0.0,-0.4469,0.00015,31.14741]
[1778445899261,33.13,80805.68,0.0,-0.4469,0.00015,31.14741]
[1778445900575,33.13,80798.04,0.0,-0.44806,0.00015,31.1565]
[1778445900609,33.13,80798.04,0.0,-0.44806,0.00015,31.1565]
[1778445900691,33.13,80798.04,0.0,-0.44806,0.00015,31.1565]
[1778445901072,33.13,80798.04,0.0,-0.44806,0.00015,31.1565]
[1778445901416,33.13,80798.04,0.0,-0.44806,0.00015,31.1565]
[1778445901468,33.13,80797.45,0.0,-0.44815,0.00015,31.15719]
[1778445901607,33.13,80797.45,0.0,-0.44815,0.00015,31.15719]
[1778445901666,33.13,80797.45,0.0,-0.44815,0.00015,31.15719]
[1778445902032,33.13,80797.45,0.0,-0.44815,0.00015,31.15719]
[1778445902136,33.13,80797.45,0.0,-0.44815,0.00015,31.15719]
[1778445902339,33.13,80797.45,0.0,-0.44815,0.00015,31.15719]
[1778445902470,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445902552,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445902696,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445902703,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445903183,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445903218,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445903381,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445903476,33.13,80766.37,0.0,-0.45286,0.00015,31.19141]
[1778445903482,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445903561,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445903684,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445903698,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445903723,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445903938,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445904039,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445904105,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445904165,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445904241,33.13,80777.26,0.0,-0.45121,0.00015,31.17993]
[1778445904399,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445904536,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445904620,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445904678,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445905311,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445905326,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445905467,33.13,80767.56,0.0,-0.45268,0.00015,31.19018]
[1778445905509,33.13,80742.46,0.0,-0.4565,0.00015,31.21475]
[1778445906129,33.13,80742.46,0.0,-0.4565,0.00015,31.21475]
[1778445906393,33.13,80742.46,0.0,-0.4565,0.00015,31.21475]
[1778445906411,33.14,80735.28,0.0,-0.4576,0.00015,31.22132]
[1778445908169,33.14,80731.71,0.0,-0.45814,0.00015,31.22446]
[1778445908186,33.14,80731.71,0.0,-0.45814,0.00015,31.22446]
[1778445908190,33.14,80731.71,0.0,-0.45814,0.00015,31.22446]
[1778445908241,33.14,80731.71,0.0,-0.45814,0.00015,31.22446]
[1778445908374,33.15,80726.54,0.0,-0.45893,0.00015,31.22895]
[1778445908736,33.15,80726.54,0.0,-0.45893,0.00015,31.22895]
[1778445909020,33.15,80726.54,0.0,-0.45893,0.00015,31.22895]
[1778445909996,33.16,80723.01,0.0,-0.45948,0.00015,31.23197]
[1778445910120,33.16,80723.01,0.0,-0.45948,0.00015,31.23197]
[1778445910264,33.16,80723.01,0.0,-0.45948,0.00015,31.23197]
[1778445910418,33.16,80723.01,0.0,-0.45948,0.00015,31.23197]
[1778445910492,33.16,80723.01,0.0,-0.45948,0.00015,31.23197]
[1778445910293,33.15,80714.68,0.0,-0.46074,0.00015,31.23871]
[1778445910557,33.15,80714.68,0.0,-0.46074,0.00015,31.23871]
[1778445910566,33.15,80714.68,0.0,-0.46074,0.00015,31.23871]
[1778445911266,33.15,80714.68,0.0,-0.46074,0.00015,31.23871]
[1778445911436,33.15,80725.74,0.0,-0.45906,0.00015,31.22965]
[1778445912229,33.15,80725.74,0.0,-0.45906,0.00015,31.22965]
[1778445912240,33.15,80725.74,0.0,-0.45906,0.00015,31.22965]
[1778445912257,33.15,80725.74,0.0,-0.45906,0.00015,31.22965]
[1778445912350,33.15,80725.74,0.0,-0.45906,0.00015,31.22965]
[1778445912377,33.15,80725.74,0.0,-0.45906,0.00015,31.22965]
[1778445912468,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445912759,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445912824,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913014,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913036,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913066,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913146,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913247,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913293,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913308,33.16,80736.2,0.0,-0.45747,0.00015,31.22063]
[1778445913452,33.16,80740.79,0.0,-0.45678,0.00015,31.2165]
[1778445913616,33.16,80740.79,0.0,-0.45678,0.00015,31.2165]
[1778445913639,33.16,80740.79,0.0,-0.45678,0.00015,31.2165]
[1778445913825,33.16,80740.79,0.0,-0.45678,0.00015,31.2165]
[1778445913877,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915194,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915229,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915285,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915292,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915355,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915388,33.16,80730.93,0.0,-0.45828,0.00015,31.22527]
[1778445915465,33.16,80730.78,0.0,-0.4583,0.00015,31.2254]
[1778445915596,33.16,80730.78,0.0,-0.4583,0.00015,31.2254]
[1778445915658,33.16,80730.78,0.0,-0.4583,0.00015,31.2254]
[1778445916224,33.16,80730.78,0.0,-0.4583,0.00015,31.2254]
[1778445916256,33.16,80730.78,0.0,-0.4583,0.00015,31.2254]
[1778445916285,33.16,80730.78,0.0,-0.4583,0.00015,31.2254]
[1778445916760,33.16,80722.42,0.0,-0.45957,0.00015,31.23249]
[1778445916857,33.16,80722.42,0.0,-0.45957,0.00015,31.23249]
[1778445916913,33.16,80715.33,0.0,-0.46065,0.00015,31.23825]
[1778445917740,33.16,80715.33,0.0,-0.46065,0.00015,31.23825]
[1778445918224,33.16,80715.33,0.0,-0.46065,0.00015,31.23825]
[1778445918318,33.16,80715.33,0.0,-0.46065,0.00015,31.23825]
[1778445918365,33.16,80715.33,0.0,-0.46065,0.00015,31.23825]
[1778445918435,33.16,80715.33,0.0,-0.46065,0.00015,31.23825]
[1778445918452,33.16,80712.93,0.0,-0.46101,0.00015,31.24014]
[1778445919338,33.16,80712.93,0.0,-0.46101,0.00015,31.24014]
[1778445919438,33.16,80699.89,0.0,-0.463,0.00015,31.24998]
[1778445919998,33.16,80699.89,0.0,-0.463,0.00015,31.24998]
[1778445920024,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445920744,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445920777,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445920846,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445920982,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445921213,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445921242,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445921375,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445921463,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445921492,33.17,80687.85,0.0,-0.46484,0.00015,31.25842]
[1778445921473,33.18,80677.23,0.0,-0.46646,0.00015,31.26531]
[1778445921716,33.18,80677.23,0.0,-0.46646,0.00015,31.26531]
[1778445921733,33.18,80677.23,0.0,-0.46646,0.00015,31.26531]
[1778445921825,33.18,80677.23,0.0,-0.46646,0.00015,31.26531]
[1778445921831,33.18,80677.23,0.0,-0.46646,0.00015,31.26531]
[1778445921875,33.18,80677.23,0.0,-0.46646,0.00015,31.26531]
[1778445922251,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445922577,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445922755,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445922883,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445923261,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445923275,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445923303,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445923486,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445923514,33.19,80658.69,0.0,-0.46929,0.00015,31.27607]
[1778445923317,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445923604,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445923691,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445923764,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924051,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924074,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924273,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924310,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924424,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924452,33.19,80655.57,0.0,-0.46977,0.00015,31.27773]
[1778445924520,33.19,80650.71,0.0,-0.47051,0.00015,31.28021]
[1778445925249,33.19,80650.71,0.0,-0.47051,0.00015,31.28021]
[1778445925274,33.19,80650.71,0.0,-0.47051,0.00015,31.28021]
[1778445925375,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445925590,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445925610,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445925627,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445925699,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445925800,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445926125,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445926152,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445926289,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445926307,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445926489,33.2,80661.04,0.0,-0.46894,0.00015,31.27483]
[1778445926507,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445926596,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445926632,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445926859,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445926908,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445927111,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445927553,33.21,80668.62,0.0,-0.46779,0.00015,31.27062]
[1778445927301,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445927586,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445927688,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445927809,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445927847,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445927863,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445928313,33.22,80669.88,0.0,-0.46761,0.00015,31.26991]
[1778445928413,33.23,80664.37,0.0,-0.46845,0.00015,31.27309]
[1778445928613,33.23,80664.37,0.0,-0.46845,0.00015,31.27309]
[1778445929831,33.23,80664.37,0.0,-0.46845,0.00015,31.27311]
[1778445929925,33.23,80664.37,0.0,-0.46845,0.00015,31.27311]
[1778445929935,33.23,80664.37,0.0,-0.46845,0.00015,31.27311]
[1778445930238,33.23,80664.37,0.0,-0.46845,0.00015,31.27311]
[1778445930293,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931044,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931188,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931240,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931329,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931498,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931518,33.24,80652.43,0.0,-0.47027,0.00015,31.27948]
[1778445931423,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445931821,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445931889,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445931920,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445931955,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445932021,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445932315,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445932498,33.24,80653.16,0.0,-0.47016,0.00015,31.27599]
[1778445932450,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932579,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932604,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932681,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932697,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932732,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932916,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445932949,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445933227,33.24,80660.88,0.0,-0.46899,0.00015,31.27193]
[1778445933329,33.26,80679.94,0.0,-0.4661,0.00015,31.2608]
[1778445933780,33.26,80679.94,0.0,-0.4661,0.00015,31.2608]
[1778445933961,33.26,80679.94,0.0,-0.4661,0.00015,31.2608]
[1778445933994,33.26,80679.94,0.0,-0.4661,0.00015,31.2608]
[1778445934049,33.26,80679.94,0.0,-0.4661,0.00015,31.2608]
[1778445934128,33.26,80679.94,0.0,-0.4661,0.00015,31.2608]
[1778445934221,33.26,80695.23,0.0,-0.46378,0.00015,31.25069]
[1778445935337,33.26,80695.23,0.0,-0.46378,0.00015,31.25069]
[1778445935375,33.26,80695.23,0.0,-0.46378,0.00015,31.25069]
[1778445935394,33.26,80695.23,0.0,-0.46378,0.00015,31.25069]
[1778445935525,33.26,80695.23,0.0,-0.46378,0.00015,31.25069]
[1778445935518,33.27,80705.71,0.0,-0.46219,0.00015,31.24313]
[1778445935711,33.27,80705.71,0.0,-0.46219,0.00015,31.24313]
[1778445935809,33.27,80705.71,0.0,-0.46219,0.00015,31.24313]
[1778445935985,33.27,80705.71,0.0,-0.46219,0.00015,31.24313]
[1778445936171,33.27,80705.71,0.0,-0.46219,0.00015,31.24313]
[1778445936249,33.27,80705.71,0.0,-0.46219,0.00015,31.24313]
[1778445936350,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445936573,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445936608,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445936654,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445936678,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445937222,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445937244,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445937296,33.27,80718.99,0.0,-0.46018,0.00015,31.23283]
[1778445937311,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445937615,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445937643,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445938022,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445938035,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445938248,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445938274,33.27,80719.65,0.0,-0.46008,0.00015,31.2323]
[1778445938334,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445938767,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445938777,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445938782,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445939170,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445939257,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445939310,33.27,80716.17,0.0,-0.4606,0.00015,31.23509]
[1778445939344,33.27,80711.03,0.0,-0.46138,0.00015,31.23911]
[1778445940360,33.27,80711.03,0.0,-0.46138,0.00015,31.23911]
[1778445940470,33.27,80711.03,0.0,-0.46138,0.00015,31.23911]
[1778445940498,33.27,80711.03,0.0,-0.46138,0.00015,31.23911]
[1778445940429,33.27,80711.5,0.0,-0.46131,0.00015,31.23876]
[1778445940915,33.27,80710.52,0.0,-0.46146,0.00015,31.23952]
[1778445942331,33.27,80710.52,0.0,-0.46146,0.00015,31.23952]
[1778445942491,33.27,80710.52,0.0,-0.46146,0.00015,31.23952]
[1778445942523,33.27,80710.52,0.0,-0.46146,0.00015,31.23952]
[1778445942332,33.27,80697.52,0.0,-0.46344,0.00015,31.24912]
[1778445942993,33.27,80697.52,0.0,-0.46344,0.00015,31.24912]
[1778445944293,33.27,80704.12,0.0,-0.46244,0.00015,31.24434]
[1778445944410,33.27,80711.49,0.0,-0.46132,0.00015,31.23878]
[1778445945023,33.27,80711.49,0.0,-0.46132,0.00015,31.23878]
[1778445945027,33.27,80711.49,0.0,-0.46132,0.00015,31.23878]
[1778445945056,33.27,80711.49,0.0,-0.46132,0.00015,31.23878]
[1778445947842,33.28,80721.37,0.0,-0.45982,0.00015,31.23095]
[1778445948061,33.28,80721.37,0.0,-0.45982,0.00015,31.23095]
[1778445948484,33.28,80721.37,0.0,-0.45982,0.00015,31.23095]
[1778445948514,33.28,80721.37,0.0,-0.45982,0.00015,31.23095]
[1778445948981,33.28,80723.19,0.0,-0.45955,0.00015,31.22947]
[1778445950397,33.28,80723.19,0.0,-0.45955,0.00015,31.22947]
[1778445950420,33.28,80723.19,0.0,-0.45955,0.00015,31.22947]
[1778445950431,33.28,80723.19,0.0,-0.45955,0.00015,31.22947]
[1778445950498,33.28,80723.61,0.0,-0.45948,0.00015,31.22912]
[1778445950555,33.28,80723.61,0.0,-0.45948,0.00015,31.22912]
[1778445950588,33.28,80723.61,0.0,-0.45948,0.00015,31.22912]
[1778445952298,33.28,80728.03,0.0,-0.45881,0.00015,31.22543]
[1778445952399,33.28,80731.88,0.0,-0.45823,0.00015,31.22214]
[1778445952603,33.28,80731.88,0.0,-0.45823,0.00015,31.22214]
[1778445952637,33.28,80731.88,0.0,-0.45823,0.00015,31.22214]
[1778445953002,33.28,80731.88,0.0,-0.45823,0.00015,31.22215]
[1778445955500,33.28,80733.59,0.0,-0.45797,0.00015,31.22067]
[1778445955536,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955557,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955574,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955704,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955794,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955815,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955830,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445955853,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445956540,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445956570,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445957353,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445957361,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445957414,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445957421,33.28,80735.0,0.0,-0.45776,0.00015,31.21944]
[1778445957423,33.28,80732.69,0.0,-0.45811,0.00015,31.22146]
[1778445957576,33.28,80732.69,0.0,-0.45811,0.00015,31.22146]
[1778445957687,33.28,80732.69,0.0,-0.45811,0.00015,31.22146]
[1778445957900,33.28,80732.69,0.0,-0.45811,0.00015,31.22146]
[1778445957920,33.28,80732.69,0.0,-0.45811,0.00015,31.22146]
[1778445958547,33.28,80719.47,0.0,-0.46011,0.00015,31.23253]
[1778445958627,33.28,80719.47,0.0,-0.46011,0.00015,31.23253]
[1778445958745,33.28,80719.47,0.0,-0.46011,0.00015,31.23253]
[1778445959536,33.28,80719.47,0.0,-0.46011,0.00015,31.23253]
[1778445959063,33.28,80711.95,0.0,-0.46125,0.00015,31.23848]
[1778445960109,33.28,80711.95,0.0,-0.46125,0.00015,31.23848]
[1778445960137,33.28,80711.95,0.0,-0.46125,0.00015,31.23848]
[1778445960292,33.28,80711.95,0.0,-0.46125,0.00015,31.23848]
[1778445960393,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445960663,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445960683,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445960690,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445960733,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445960812,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445961104,33.28,80716.94,0.0,-0.4605,0.00015,31.23457]
[1778445961190,33.28,80724.08,0.0,-0.45942,0.00015,31.22877]
[1778445961994,33.28,80724.08,0.0,-0.45942,0.00015,31.22877]
[1778445962013,33.28,80724.08,0.0,-0.45942,0.00015,31.22877]
[1778445962015,33.28,80724.08,0.0,-0.45942,0.00015,31.22877]
[1778445962047,33.28,80724.08,0.0,-0.45942,0.00015,31.22877]
[1778445962325,33.28,80727.99,0.0,-0.45883,0.00015,31.22551]
[1778445962847,33.28,80727.99,0.0,-0.45883,0.00015,31.22551]
[1778445963165,33.28,80727.99,0.0,-0.45883,0.00015,31.22551]
[1778445963372,33.28,80727.99,0.0,-0.45883,0.00015,31.22551]
[1778445963431,33.28,80727.99,0.0,-0.45883,0.00015,31.22551]
[1778445963445,33.29,80717.67,0.0,-0.46039,0.00015,31.234]
[1778445963627,33.29,80717.67,0.0,-0.46039,0.00015,31.234]
[1778445963657,33.29,80717.67,0.0,-0.46039,0.00015,31.234]
[1778445963718,33.29,80717.67,0.0,-0.46039,0.00015,31.234]
[1778445964455,33.29,80708.5,0.0,-0.46178,0.00015,31.24114]
[1778445964841,33.29,80708.5,0.0,-0.46178,0.00015,31.24114]
[1778445964850,33.29,80708.5,0.0,-0.46178,0.00015,31.24114]
[1778445964886,33.29,80708.5,0.0,-0.46178,0.00015,31.24114]
[1778445965551,33.29,80708.5,0.0,-0.46178,0.00015,31.24114]
[1778445965564,33.29,80703.51,0.0,-0.46254,0.00015,31.24487]
[1778445966326,33.29,80703.51,0.0,-0.46254,0.00015,31.24487]
[1778445966551,33.29,80703.51,0.0,-0.46254,0.00015,31.24487]
[1778445966427,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445966905,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445966939,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445967231,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445967987,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445968021,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445968694,33.29,80703.31,0.0,-0.46257,0.00015,31.24502]
[1778445969627,33.29,80703.13,0.0,-0.4626,0.00015,31.24515]
[1778445970424,33.29,80703.13,0.0,-0.4626,0.00015,31.24515]
[1778445970461,33.29,80703.13,0.0,-0.4626,0.00015,31.24515]
[1778445970574,33.29,80703.13,0.0,-0.4626,0.00015,31.24515]
[1778445970613,33.29,80703.8,0.0,-0.4625,0.00015,31.24466]
[1778445970656,33.29,80703.8,0.0,-0.4625,0.00015,31.24466]
[1778445970712,33.29,80703.8,0.0,-0.4625,0.00015,31.24466]
[1778445970782,33.29,80703.8,0.0,-0.4625,0.00015,31.24466]
[1778445970844,33.29,80703.8,0.0,-0.4625,0.00015,31.24466]
[1778445971524,33.29,80685.68,0.0,-0.46525,0.00015,31.25726]
[1778445972246,33.29,80685.68,0.0,-0.46525,0.00015,31.25726]
[1778445972270,33.29,80685.68,0.0,-0.46525,0.00015,31.25726]
[1778445972341,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973061,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973086,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973092,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973141,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973771,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973779,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445973799,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445974395,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445974430,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445974440,33.29,80677.12,0.0,-0.46655,0.00015,31.2627]
[1778445974527,33.29,80677.86,0.0,-0.46643,0.00015,31.26225]
[1778445975320,33.29,80677.86,0.0,-0.46643,0.00015,31.26225]
[1778445975346,33.29,80677.86,0.0,-0.46643,0.00015,31.26225]
[1778445976005,33.29,80674.79,0.0,-0.4669,0.00015,31.26413]
[1778445976574,33.29,80674.79,0.0,-0.4669,0.00015,31.26413]
[1778445976629,33.29,80674.76,0.0,-0.46691,0.00015,31.26415]
[1778445976750,33.29,80674.76,0.0,-0.46691,0.00015,31.26415]
[1778445977416,33.29,80674.76,0.0,-0.46691,0.00015,31.26415]
[1778445977455,33.29,80674.76,0.0,-0.46691,0.00015,31.26415]
[1778445977507,33.29,80683.42,0.0,-0.46559,0.00015,31.25875]
[1778445980190,33.3,80672.47,0.0,-0.46726,0.00015,31.26554]
[1778445982793,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445982801,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445982827,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445982837,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445982862,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445983023,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445983218,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445983281,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445983353,33.3,80676.19,0.0,-0.46669,0.00015,31.2633]
[1778445983504,33.3,80659.4,0.0,-0.46924,0.00015,31.27291]
[1778445983757,33.3,80659.4,0.0,-0.46924,0.00015,31.27291]
[1778445983868,33.3,80659.4,0.0,-0.46924,0.00015,31.27291]
[1778445984013,33.3,80659.4,0.0,-0.46924,0.00015,31.27291]
[1778445984147,33.3,80659.4,0.0,-0.46924,0.00015,31.27291]
[1778445984274,33.3,80659.4,0.0,-0.46924,0.00015,31.27291]
[1778445984457,33.3,80632.05,0.0,-0.4734,0.00015,31.28582]
[1778445984672,33.3,80632.05,0.0,-0.4734,0.00015,31.28582]
[1778445984738,33.3,80632.05,0.0,-0.4734,0.00015,31.28582]
[1778445985449,33.3,80632.05,0.0,-0.4734,0.00015,31.28582]
[1778445985503,33.3,80616.12,0.0,-0.47582,0.00015,31.29177]
[1778445986211,33.3,80616.12,0.0,-0.47582,0.00015,31.29177]
[1778445986286,33.3,80616.12,0.0,-0.47582,0.00015,31.29177]
[1778445986497,33.3,80616.12,0.0,-0.47582,0.00015,31.29177]
[1778445986598,33.3,80608.2,0.0,-0.47703,0.00015,31.2943]
[1778445987126,33.3,80608.2,0.0,-0.47703,0.00015,31.2943]
[1778445987397,33.3,80608.2,0.0,-0.47703,0.00015,31.2943]
[1778445987491,33.3,80608.2,0.0,-0.47703,0.00015,31.2943]
[1778445987834,33.3,80611.11,0.0,-0.47659,0.00015,31.2934]
[1778445988178,33.3,80611.11,0.0,-0.47659,0.00015,31.2934]
[1778445988503,33.3,80611.11,0.0,-0.47659,0.00015,31.2934]
[1778445988608,33.31,80613.39,0.0,-0.47624,0.00015,31.29268]
[1778445988638,33.31,80613.39,0.0,-0.47624,0.00015,31.29268]
[1778445988878,33.31,80613.39,0.0,-0.47624,0.00015,31.29268]
[1778445988915,33.31,80613.39,0.0,-0.47624,0.00015,31.29268]
[1778445989108,33.31,80613.39,0.0,-0.47624,0.00015,31.29268]
[1778445989128,33.31,80613.39,0.0,-0.47624,0.00015,31.29268]
[1778445989484,33.31,80618.01,0.0,-0.47554,0.00015,31.29114]
[1778445990321,33.31,80618.01,0.0,-0.47554,0.00015,31.29114]
[1778445990526,33.31,80620.11,0.0,-0.47522,0.00015,31.29041]
[1778445990799,33.31,80620.11,0.0,-0.47522,0.00015,31.29041]
[1778445990840,33.31,80620.11,0.0,-0.47522,0.00015,31.29041]
[1778445991546,33.31,80620.11,0.0,-0.47522,0.00015,31.29041]
[1778445991831,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445992277,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445992876,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445993085,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445993370,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445993506,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445993542,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445993554,33.31,80624.27,0.0,-0.47459,0.00015,31.28575]
[1778445994373,33.31,80634.67,0.0,-0.47301,0.00015,31.28162]
[1778445994383,33.31,80634.67,0.0,-0.47301,0.00015,31.28162]
[1778445994390,33.31,80634.67,0.0,-0.47301,0.00015,31.28162]
[1778445994408,33.31,80634.67,0.0,-0.47301,0.00015,31.28162]
[1778445994411,33.31,80634.67,0.0,-0.47301,0.00015,31.28162]
[1778445994461,33.31,80634.67,0.0,-0.47301,0.00015,31.28162]
[1778445995853,33.32,80639.27,0.0,-0.47231,0.00015,31.27966]
[1778445995883,33.32,80639.27,0.0,-0.47231,0.00015,31.27966]
[1778445996662,33.33,80636.53,0.0,-0.47273,0.00015,31.28087]
[1778445996701,33.33,80636.53,0.0,-0.47273,0.00015,31.28087]
[1778445996737,33.33,80636.53,0.0,-0.47273,0.00015,31.28087]
[1778445996785,33.33,80636.53,0.0,-0.47273,0.00015,31.28087]
[1778445997609,33.33,80645.97,0.0,-0.4713,0.00015,31.27663]
[1778445999100,33.34,80645.97,0.0,-0.4713,0.00015,31.27665]
[1778445999116,33.34,80645.97,0.0,-0.4713,0.00015,31.27665]
[1778445999118,33.34,80645.97,0.0,-0.4713,0.00015,31.27665]
[1778445999540,33.34,80649.69,0.0,-0.47074,0.00015,31.27486]
[1778445999913,33.34,80649.69,0.0,-0.47074,0.00015,31.27486]
[1778445999949,33.34,80649.69,0.0,-0.47074,0.00015,31.27486]
[1778446000749,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446000760,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446000821,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446000895,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446000982,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446000994,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446001126,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446001164,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446001284,33.34,80649.46,0.0,-0.47077,0.00015,31.27497]
[1778446001578,33.34,80633.74,0.0,-0.47316,0.00015,31.28207]
[1778446001778,33.34,80633.74,0.0,-0.47316,0.00015,31.28207]
[1778446001882,33.34,80633.74,0.0,-0.47316,0.00015,31.28207]
[1778446002347,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446002982,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003036,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003118,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003194,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003217,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003405,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003504,33.34,80633.19,0.0,-0.47324,0.00015,31.2823]
[1778446003573,33.34,80641.07,0.0,-0.47205,0.00015,31.27891]
[1778446004071,33.34,80641.07,0.0,-0.47205,0.00015,31.27891]
[1778446004086,33.34,80641.07,0.0,-0.47205,0.00015,31.27891]
[1778446004201,33.34,80641.07,0.0,-0.47205,0.00015,31.27891]
[1778446004430,33.34,80641.07,0.0,-0.47205,0.00015,31.27891]
[1778446004445,33.35,80663.61,0.0,-0.46863,0.00015,31.26765]
[1778446004850,33.35,80663.61,0.0,-0.46863,0.00015,31.26765]
[1778446004869,33.35,80663.61,0.0,-0.46863,0.00015,31.26765]
[1778446005467,33.35,80663.61,0.0,-0.46863,0.00015,31.26765]
[1778446005501,33.35,80663.61,0.0,-0.46863,0.00015,31.26765]
[1778446005513,33.35,80663.61,0.0,-0.46863,0.00015,31.26765]
[1778446005577,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446005702,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446005747,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446005766,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446005844,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446005869,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446005904,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446006468,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446006510,33.35,80668.61,0.0,-0.46787,0.00015,31.26484]
[1778446007081,33.35,80664.89,0.0,-0.46843,0.00015,31.26694]
[1778446007125,33.35,80664.89,0.0,-0.46843,0.00015,31.26694]
[1778446007475,33.35,80664.89,0.0,-0.46843,0.00015,31.26694]
[1778446007486,33.35,80664.89,0.0,-0.46843,0.00015,31.26694]
[1778446007496,33.35,80664.89,0.0,-0.46843,0.00015,31.26694]
[1778446007520,33.35,80664.89,0.0,-0.46843,0.00015,31.26694]
[1778446007566,33.35,80661.32,0.0,-0.46898,0.00015,31.2689]
[1778446008262,33.35,80661.32,0.0,-0.46898,0.00015,31.2689]
[1778446008298,33.35,80661.32,0.0,-0.46898,0.00015,31.2689]
[1778446008391,33.35,80661.32,0.0,-0.46898,0.00015,31.2689]
[1778446009399,33.35,80670.6,0.0,-0.46757,0.00015,31.26369]
[1778446009975,33.35,80670.6,0.0,-0.46757,0.00015,31.26369]
[1778446009993,33.35,80670.6,0.0,-0.46757,0.00015,31.26369]
[1778446011147,33.35,80675.13,0.0,-0.46688,0.00015,31.26101]
[1778446011199,33.35,80675.13,0.0,-0.46688,0.00015,31.26101]
[1778446011229,33.35,80675.13,0.0,-0.46688,0.00015,31.26101]
[1778446011412,33.35,80676.96,0.0,-0.46661,0.00015,31.2599]
[1778446012060,33.35,80676.96,0.0,-0.46661,0.00015,31.2599]
[1778446012230,33.35,80676.96,0.0,-0.46661,0.00015,31.2599]
[1778446012383,33.35,80676.96,0.0,-0.46661,0.00015,31.2599]
[1778446012410,33.35,80676.96,0.0,-0.46661,0.00015,31.2599]
[1778446012423,33.35,80678.75,0.0,-0.46633,0.00015,31.2588]
[1778446013659,33.35,80678.7,0.0,-0.46634,0.00015,31.25884]
[1778446013670,33.35,80678.7,0.0,-0.46634,0.00015,31.25884]
[1778446013689,33.35,80678.7,0.0,-0.46634,0.00015,31.25884]
[1778446013690,33.35,80678.7,0.0,-0.46634,0.00015,31.25884]
[1778446014043,33.35,80678.7,0.0,-0.46634,0.00015,31.25884]
[1778446014432,33.35,80674.63,0.0,-0.46696,0.00015,31.26132]
[1778446014765,33.35,80674.63,0.0,-0.46696,0.00015,31.26132]
[1778446014907,33.35,80674.63,0.0,-0.46696,0.00015,31.26132]
[1778446014976,33.35,80674.63,0.0,-0.46696,0.00015,31.26132]
[1778446015439,33.35,80678.28,0.0,-0.46641,0.00015,31.2591]
[1778446015794,33.35,80678.28,0.0,-0.46641,0.00015,31.2591]
[1778446015836,33.35,80678.28,0.0,-0.46641,0.00015,31.2591]
[1778446015866,33.35,80678.28,0.0,-0.46641,0.00015,31.2591]
[1778446016449,33.35,80681.37,0.0,-0.46594,0.00015,31.25718]
[1778446017453,33.36,80665.82,0.0,-0.4683,0.00015,31.26645]
[1778446018206,33.36,80665.82,0.0,-0.4683,0.00015,31.26645]
[1778446018346,33.36,80665.82,0.0,-0.4683,0.00015,31.26645]
[1778446018461,33.36,80661.02,0.0,-0.46903,0.00015,31.26909]
[1778446018935,33.36,80661.02,0.0,-0.46903,0.00015,31.26909]
[1778446019674,33.36,80661.02,0.0,-0.46903,0.00015,31.26909]
[1778446019467,33.36,80662.45,0.0,-0.46881,0.00015,31.26831]
[1778446019752,33.36,80662.45,0.0,-0.46881,0.00015,31.26831]
[1778446019821,33.36,80662.45,0.0,-0.46881,0.00015,31.26831]
[1778446019898,33.36,80662.45,0.0,-0.46881,0.00015,31.26831]
[1778446020171,33.36,80662.45,0.0,-0.46881,0.00015,31.26831]
[1778446020476,33.36,80667.66,0.0,-0.46802,0.00015,31.26541]
[1778446020798,33.36,80667.66,0.0,-0.46802,0.00015,31.26541]
[1778446020926,33.36,80667.66,0.0,-0.46802,0.00015,31.26541]
[1778446021425,33.36,80667.66,0.0,-0.46802,0.00015,31.26541]
[1778446021441,33.36,80667.66,0.0,-0.46802,0.00015,31.26541]
[1778446021596,33.36,80625.71,0.0,-0.47439,0.00015,31.2853]
[1778446021733,33.36,80625.71,0.0,-0.47439,0.00015,31.2853]
[1778446021753,33.36,80625.71,0.0,-0.47439,0.00015,31.2853]
[1778446021830,33.36,80625.71,0.0,-0.47439,0.00015,31.2853]
[1778446021855,33.36,80625.71,0.0,-0.47439,0.00015,31.2853]
[1778446022290,33.36,80625.71,0.0,-0.47439,0.00015,31.2853]
[1778446022489,33.36,80624.89,0.0,-0.47451,0.00015,31.28561]
[1778446022761,33.36,80624.89,0.0,-0.47451,0.00015,31.28561]
[1778446023350,33.36,80624.89,0.0,-0.47451,0.00015,31.28561]
[1778446023364,33.36,80624.89,0.0,-0.47451,0.00015,31.28561]
[1778446023382,33.36,80624.89,0.0,-0.47451,0.00015,31.28561]
[1778446023485,33.36,80624.89,0.0,-0.47451,0.00015,31.28561]
[1778446023652,33.36,80600.45,0.0,-0.47822,0.00015,31.29342]
[1778446023882,33.36,80600.45,0.0,-0.47822,0.00015,31.29342]
[1778446024503,33.36,80599.8,0.0,-0.47832,0.00015,31.29359]
[1778446024770,33.36,80599.8,0.0,-0.47832,0.00015,31.29359]
[1778446024854,33.36,80599.8,0.0,-0.47832,0.00015,31.29359]
[1778446024884,33.36,80599.8,0.0,-0.47832,0.00015,31.29359]
[1778446024926,33.36,80599.8,0.0,-0.47832,0.00015,31.29359]
[1778446024970,33.36,80599.8,0.0,-0.47832,0.00015,31.29359]
[1778446025509,33.36,80590.82,0.0,-0.47969,0.00015,31.29575]
[1778446025822,33.36,80590.82,0.0,-0.47969,0.00015,31.29575]
[1778446026536,33.36,80610.41,0.0,-0.47671,0.00015,31.29057]
[1778446026705,33.36,80610.41,0.0,-0.47671,0.00015,31.29057]
[1778446026759,33.36,80610.41,0.0,-0.47671,0.00015,31.29057]
[1778446026846,33.36,80610.41,0.0,-0.47671,0.00015,31.29057]
[1778446027028,33.36,80610.41,0.0,-0.47671,0.00015,31.29057]
[1778446027042,33.36,80610.41,0.0,-0.47671,0.00015,31.29057]
[1778446027540,33.36,80623.44,0.0,-0.47473,0.00015,31.28615]
[1778446027805,33.36,80623.44,0.0,-0.47473,0.00015,31.28615]
[1778446028090,33.36,80623.44,0.0,-0.47473,0.00015,31.28615]
[1778446028532,33.36,80623.45,0.0,-0.47473,0.00015,31.28615]
[1778446029538,33.37,80635.94,0.0,-0.47284,0.00015,31.28122]
[1778446029886,33.37,80635.94,0.0,-0.47284,0.00015,31.28122]
[1778446029896,33.37,80635.94,0.0,-0.47284,0.00015,31.28122]
[1778446030286,33.37,80635.94,0.0,-0.47284,0.00015,31.28122]
[1778446030545,33.37,80640.76,0.0,-0.47211,0.00015,31.27912]
[1778446031102,33.37,80640.76,0.0,-0.47211,0.00015,31.27912]
[1778446031133,33.37,80640.76,0.0,-0.47211,0.00015,31.27912]
[1778446031331,33.37,80640.76,0.0,-0.47211,0.00015,31.27912]
[1778446031505,33.37,80640.76,0.0,-0.47211,0.00015,31.27912]
[1778446031586,33.37,80640.76,0.0,-0.47211,0.00015,31.27912]
[1778446031587,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446031757,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446031768,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446031994,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446032034,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446032498,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446032506,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446032509,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446032522,33.37,80634.86,0.0,-0.473,0.00015,31.28168]
[1778446033000,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446033399,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446033421,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446033858,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446034538,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446034544,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446034584,33.37,80639.09,0.0,-0.47236,0.00015,31.27986]
[1778446034639,33.37,80649.03,0.0,-0.47085,0.00015,31.27528]
[1778446034803,33.37,80649.03,0.0,-0.47085,0.00015,31.27528]
[1778446036543,33.37,80655.46,0.0,-0.46988,0.00015,31.27207]
[1778446036571,33.37,80655.46,0.0,-0.46988,0.00015,31.27207]
[1778446036578,33.37,80655.46,0.0,-0.46988,0.00015,31.27207]
[1778446036592,33.37,80655.46,0.0,-0.46988,0.00015,31.27207]
[1778446038174,33.37,80657.5,0.0,-0.46957,0.00015,31.27102]
[1778446038684,33.37,80659.71,0.0,-0.46923,0.00015,31.26985]
[1778446039613,33.38,80659.71,0.0,-0.46923,0.00015,31.26985]
[1778446042335,33.38,80664.21,0.0,-0.46855,0.00015,31.26741]
[1778446042675,33.38,80668.6,0.0,-0.46789,0.00015,31.26495]
[1778446042697,33.38,80668.6,0.0,-0.46789,0.00015,31.26495]
[1778446042752,33.38,80668.6,0.0,-0.46789,0.00015,31.26495]
[1778446043647,33.38,80668.6,0.0,-0.46789,0.00015,31.26495]
[1778446044648,33.38,80675.89,0.0,-0.46678,0.00015,31.26066]
[1778446044792,33.38,80675.89,0.0,-0.46678,0.00015,31.26066]
[1778446045289,33.38,80675.89,0.0,-0.46678,0.00015,31.26066]
[1778446045656,33.38,80673.0,0.0,-0.46722,0.00015,31.26238]
[1778446046594,33.38,80673.0,0.0,-0.46722,0.00015,31.26238]
[1778446046608,33.38,80673.0,0.0,-0.46722,0.00015,31.26238]
[1778446046668,33.38,80680.09,0.0,-0.46615,0.00015,31.25807]
[1778446046839,33.38,80680.09,0.0,-0.46615,0.00015,31.25807]
[1778446047058,33.38,80680.09,0.0,-0.46615,0.00015,31.25807]
[1778446047484,33.38,80680.09,0.0,-0.46615,0.00015,31.25807]
[1778446047673,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048237,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048321,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048389,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048426,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048429,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048490,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048552,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048598,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048633,33.38,80683.52,0.0,-0.46563,0.00015,31.25591]
[1778446048677,33.38,80684.85,0.0,-0.46543,0.00015,31.25506]
[1778446049232,33.38,80684.85,0.0,-0.46543,0.00015,31.25506]
[1778446049252,33.38,80684.85,0.0,-0.46543,0.00015,31.25506]
[1778446049325,33.38,80684.85,0.0,-0.46543,0.00015,31.25506]
[1778446049653,33.38,80684.85,0.0,-0.46543,0.00015,31.25506]
[1778446049600,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446049975,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446050003,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446050225,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446050570,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446050587,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446050599,33.38,80673.71,0.0,-0.46712,0.00015,31.26198]
[1778446050667,33.38,80673.72,0.0,-0.46711,0.00015,31.26197]
[1778446051573,33.38,80686.49,0.0,-0.46518,0.00015,31.25086]
[1778446052386,33.38,80686.49,0.0,-0.46518,0.00015,31.25086]
[1778446052400,33.38,80686.49,0.0,-0.46518,0.00015,31.25086]
[1778446052402,33.38,80686.49,0.0,-0.46518,0.00015,31.25086]
[1778446052488,33.38,80688.8,0.0,-0.46483,0.00015,31.24934]
[1778446052973,33.38,80688.8,0.0,-0.46483,0.00015,31.24934]
[1778446053042,33.38,80688.8,0.0,-0.46483,0.00015,31.24934]
[1778446053575,33.38,80688.57,0.0,-0.46486,0.00015,31.2495]
[1778446056253,33.38,80684.64,0.0,-0.46546,0.00015,31.25208]
[1778446056269,33.38,80684.64,0.0,-0.46546,0.00015,31.25208]
[1778446056799,33.39,80681.52,0.0,-0.46593,0.00015,31.25407]
[1778446056858,33.39,80681.52,0.0,-0.46593,0.00015,31.25407]
[1778446056996,33.39,80681.52,0.0,-0.46593,0.00015,31.25407]
[1778446057327,33.39,80681.52,0.0,-0.46593,0.00015,31.25407]
[1778446057400,33.39,80681.52,0.0,-0.46593,0.00015,31.25407]
[1778446057648,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446057781,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446057892,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446057919,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446058068,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446058246,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446058303,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446058442,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446058459,33.39,80680.59,0.0,-0.46608,0.00015,31.25466]
[1778446058508,33.39,80630.37,0.0,-0.47369,0.00015,31.28041]
[1778446058938,33.39,80630.37,0.0,-0.47369,0.00015,31.28041]
[1778446058970,33.39,80630.37,0.0,-0.47369,0.00015,31.28041]
[1778446059105,33.39,80615.47,0.0,-0.47595,0.00015,31.28585]
[1778446059902,33.39,80615.47,0.0,-0.47595,0.00015,31.28585]
[1778446059950,33.39,80615.47,0.0,-0.47595,0.00015,31.28585]
[1778446060187,33.39,80615.47,0.0,-0.47595,0.00015,31.28585]
[1778446060378,33.39,80615.47,0.0,-0.47595,0.00015,31.28585]
[1778446060441,33.39,80622.63,0.0,-0.47486,0.00015,31.28336]
[1778446061215,33.39,80622.63,0.0,-0.47486,0.00015,31.28336]
[1778446061223,33.39,80622.63,0.0,-0.47486,0.00015,31.28336]
[1778446061274,33.39,80622.63,0.0,-0.47486,0.00015,31.28336]
[1778446061300,33.39,80624.43,0.0,-0.47459,0.00015,31.2827]
[1778446062285,33.39,80624.43,0.0,-0.47459,0.00015,31.2827]
[1778446062464,33.39,80624.43,0.0,-0.47459,0.00015,31.2827]
[1778446063236,33.39,80624.6,0.0,-0.47456,0.00015,31.28264]
[1778446063259,33.39,80624.6,0.0,-0.47456,0.00015,31.28264]
[1778446063947,33.39,80625.71,0.0,-0.4744,0.00015,31.28222]
[1778446064047,33.39,80625.46,0.0,-0.47443,0.00015,31.28232]
[1778446065809,33.39,80627.31,0.0,-0.47415,0.00015,31.28161]
[1778446066507,33.39,80627.31,0.0,-0.47415,0.00015,31.28161]
[1778446068886,33.39,80629.7,0.0,-0.47379,0.00015,31.28068]
[1778446068928,33.39,80629.7,0.0,-0.47379,0.00015,31.28068]
[1778446068940,33.39,80629.7,0.0,-0.47379,0.00015,31.28068]
[1778446069414,33.39,80629.7,0.0,-0.47379,0.00015,31.28068]
[1778446069425,33.39,80629.7,0.0,-0.47379,0.00015,31.28068]
[1778446069441,33.39,80630.25,0.0,-0.47371,0.00015,31.28047]
[1778446070008,33.39,80637.97,0.0,-0.47254,0.00015,31.27726]
[1778446071161,33.39,80637.97,0.0,-0.47254,0.00015,31.27726]
[1778446071624,33.39,80639.4,0.0,-0.47232,0.00015,31.27664]
[1778446072373,33.39,80639.4,0.0,-0.47232,0.00015,31.27664]
[1778446072387,33.39,80639.4,0.0,-0.47232,0.00015,31.27664]
[1778446072654,33.39,80639.4,0.0,-0.47232,0.00015,31.27664]
[1778446072665,33.39,80639.4,0.0,-0.47232,0.00015,31.27664]
[1778446072694,33.39,80643.11,0.0,-0.47176,0.00015,31.27498]
[1778446073195,33.39,80643.11,0.0,-0.47176,0.00015,31.27498]
[1778446073259,33.39,80643.11,0.0,-0.47176,0.00015,31.27498]
[1778446073499,33.39,80643.11,0.0,-0.47176,0.00015,31.27498]
[1778446073699,33.4,80648.45,0.0,-0.47095,0.00015,31.27248]
[1778446074179,33.4,80648.45,0.0,-0.47095,0.00015,31.27248]
[1778446074209,33.4,80648.45,0.0,-0.47095,0.00015,31.27248]
[1778446074982,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446074989,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075028,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075199,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075249,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075482,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075508,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075547,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075554,33.4,80641.86,0.0,-0.47195,0.00015,31.27554]
[1778446075647,33.4,80631.39,0.0,-0.47354,0.00015,31.28002]
[1778446077435,33.4,80631.39,0.0,-0.47354,0.00015,31.28002]
[1778446077464,33.4,80631.39,0.0,-0.47354,0.00015,31.28002]
[1778446077477,33.4,80631.39,0.0,-0.47354,0.00015,31.28002]
[1778446077480,33.4,80631.39,0.0,-0.47354,0.00015,31.28002]
[1778446077581,33.4,80622.56,0.0,-0.47488,0.00015,31.2834]
[1778446079438,33.4,80624.03,0.0,-0.47465,0.00015,31.28286]
[1778446079468,33.4,80624.03,0.0,-0.47465,0.00015,31.28286]
[1778446079671,33.4,80624.03,0.0,-0.47465,0.00015,31.28286]
[1778446080443,33.4,80614.58,0.0,-0.47609,0.00015,31.28616]
[1778446080796,33.4,80614.58,0.0,-0.47609,0.00015,31.28616]
[1778446080868,33.4,80614.58,0.0,-0.47609,0.00015,31.28616]
[1778446081074,33.4,80614.58,0.0,-0.47609,0.00015,31.28616]
[1778446081099,33.4,80614.58,0.0,-0.47609,0.00015,31.28616]
[1778446081374,33.4,80614.58,0.0,-0.47609,0.00015,31.28616]
[1778446081454,33.4,80609.15,0.0,-0.47691,0.00015,31.28786]
[1778446083560,33.4,80604.73,0.0,-0.47758,0.00015,31.28916]
[1778446083588,33.4,80604.73,0.0,-0.47758,0.00015,31.28916]
[1778446084831,33.4,80597.87,0.0,-0.47863,0.00015,31.29099]
[1778446084977,33.4,80597.87,0.0,-0.47863,0.00015,31.29099]
[1778446085704,33.4,80597.87,0.0,-0.47863,0.00015,31.29099]
[1778446085827,33.4,80594.15,0.0,-0.47919,0.00015,31.29189]
[1778446086601,33.4,80594.15,0.0,-0.47919,0.00015,31.29189]
[1778446086619,33.4,80594.15,0.0,-0.47919,0.00015,31.29189]
[1778446086683,33.4,80594.15,0.0,-0.47919,0.00015,31.29189]
[1778446086639,33.4,80594.63,0.0,-0.47912,0.00015,31.29178]
[1778446087896,33.4,80591.18,0.0,-0.47964,0.00015,31.29257]
[1778446089782,33.4,80583.9,0.0,-0.48075,0.00015,31.29406]
[1778446090118,33.4,80583.9,0.0,-0.48075,0.00015,31.29406]
[1778446090185,33.4,80583.9,0.0,-0.48075,0.00015,31.29406]
[1778446090317,33.4,80583.9,0.0,-0.48075,0.00015,31.29406]
[1778446090394,33.4,80583.9,0.0,-0.48075,0.00015,31.29406]
[1778446090449,33.4,80586.06,0.0,-0.48042,0.00015,31.29364]
[1778446091288,33.4,80586.06,0.0,-0.48042,0.00015,31.29364]
[1778446091328,33.4,80586.06,0.0,-0.48042,0.00015,31.29364]
[1778446091409,33.4,80586.06,0.0,-0.48042,0.00015,31.29364]
[1778446091454,33.4,80586.06,0.0,-0.48042,0.00015,31.29364]
[1778446091697,33.4,80594.11,0.0,-0.4792,0.00015,31.2919]
[1778446092184,33.4,80594.11,0.0,-0.4792,0.00015,31.2919]
[1778446092193,33.4,80594.11,0.0,-0.4792,0.00015,31.2919]
[1778446092328,33.4,80594.11,0.0,-0.4792,0.00015,31.2919]
[1778446092336,33.4,80594.11,0.0,-0.4792,0.00015,31.2919]
[1778446092351,33.4,80596.74,0.0,-0.4788,0.00015,31.29127]
[1778446092779,33.4,80596.74,0.0,-0.4788,0.00015,31.29127]
[1778446092790,33.4,80596.74,0.0,-0.4788,0.00015,31.29127]
[1778446093491,33.4,80596.74,0.0,-0.4788,0.00015,31.29127]
[1778446093569,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094128,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094162,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094403,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094417,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094419,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094447,33.4,80587.67,0.0,-0.48018,0.00015,31.29332]
[1778446094500,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446094808,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446094837,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446094951,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446095084,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446095313,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446095636,33.4,80580.81,0.0,-0.48122,0.00015,31.29462]
[1778446095745,33.4,80564.79,0.0,-0.48365,0.00015,31.29681]
[1778446095922,33.4,80564.79,0.0,-0.48365,0.00015,31.29681]
[1778446096499,33.4,80564.79,0.0,-0.48365,0.00015,31.29681]
[1778446096590,33.4,80524.17,0.0,-0.48983,0.00015,31.29715]
[1778446097465,33.4,80524.17,0.0,-0.48983,0.00015,31.29715]
[1778446097557,33.41,80519.69,0.0,-0.49051,0.00015,31.29672]
[1778446097902,33.41,80519.69,0.0,-0.49051,0.00015,31.29672]
[1778446098647,33.41,80519.69,0.0,-0.49051,0.00015,31.29672]
[1778446098724,33.41,80530.46,0.0,-0.48887,0.00015,31.29759]
[1778446099099,33.41,80530.46,0.0,-0.48887,0.00015,31.29759]
[1778446099206,33.41,80530.46,0.0,-0.48887,0.00015,31.29759]
[1778446099299,33.41,80537.25,0.0,-0.48784,0.00015,31.29786]
[1778446100128,33.41,80537.25,0.0,-0.48784,0.00015,31.29786]
[1778446100176,33.41,80537.25,0.0,-0.48784,0.00015,31.29786]
[1778446100180,33.41,80537.25,0.0,-0.48784,0.00015,31.29786]
[1778446100740,33.41,80537.25,0.0,-0.48784,0.00015,31.29786]
[1778446100287,33.42,80547.1,0.0,-0.48634,0.00015,31.29788]
[1778446100945,33.42,80547.1,0.0,-0.48634,0.00015,31.29788]
[1778446101128,33.42,80547.1,0.0,-0.48634,0.00015,31.29788]
[1778446101439,33.42,80547.1,0.0,-0.48634,0.00015,31.29788]
[1778446101617,33.42,80547.1,0.0,-0.48634,0.00015,31.29788]
[1778446101682,33.44,80545.42,0.0,-0.4866,0.00015,31.29791]
[1778446102288,33.44,80545.42,0.0,-0.4866,0.00015,31.29791]
[1778446102463,33.44,80531.55,0.0,-0.4887,0.00015,31.29764]
[1778446103486,33.44,80531.55,0.0,-0.4887,0.00015,31.29764]
[1778446103792,33.44,80531.55,0.0,-0.4887,0.00015,31.29764]
[1778446103584,33.44,80528.17,0.0,-0.48922,0.00015,31.29744]
[1778446104231,33.44,80528.17,0.0,-0.48922,0.00015,31.29744]
[1778446104433,33.44,80528.17,0.0,-0.48922,0.00015,31.29744]
[1778446104761,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446104834,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446104891,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446105002,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446105212,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446105275,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446105351,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446105422,33.44,80518.26,0.0,-0.49072,0.00015,31.29656]
[1778446105452,33.44,80508.93,0.0,-0.49214,0.00015,31.29533]
[1778446107394,33.44,80508.93,0.0,-0.49214,0.00015,31.29533]
[1778446107611,33.45,80513.98,0.0,-0.49137,0.00015,31.29604]
[1778446112539,33.46,80515.37,0.0,-0.49116,0.00015,31.29308]
[1778446112574,33.46,80515.37,0.0,-0.49116,0.00015,31.29308]
[1778446112614,33.46,80515.37,0.0,-0.49116,0.00015,31.29308]
[1778446112666,33.46,80515.37,0.0,-0.49116,0.00015,31.29308]
[1778446112714,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113275,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113311,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113317,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113578,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113611,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113734,33.47,80503.64,0.0,-0.49294,0.00015,31.29131]
[1778446113794,33.47,80510.81,0.0,-0.49185,0.00015,31.29247]
[1778446113898,33.47,80510.81,0.0,-0.49185,0.00015,31.29247]
[1778446113918,33.47,80510.81,0.0,-0.49185,0.00015,31.29247]
[1778446114576,33.47,80510.81,0.0,-0.49185,0.00015,31.29247]
[1778446114653,33.47,80510.81,0.0,-0.49185,0.00015,31.29247]
[1778446114686,33.47,80510.81,0.0,-0.49185,0.00015,31.29247]
[1778446114783,33.46,80524.52,0.0,-0.48977,0.00015,31.29403]
[1778446115719,33.46,80536.34,0.0,-0.48798,0.00015,31.2947]
[1778446115961,33.46,80536.34,0.0,-0.48798,0.00015,31.2947]
[1778446116530,33.46,80536.34,0.0,-0.48798,0.00015,31.2947]
[1778446116594,33.46,80536.34,0.0,-0.48798,0.00015,31.2947]
[1778446116684,33.47,80542.72,0.0,-0.48701,0.00015,31.29479]
[1778446116813,33.47,80542.72,0.0,-0.48701,0.00015,31.29479]
[1778446118278,33.47,80539.64,0.0,-0.48747,0.00015,31.29477]
[1778446118387,33.47,80539.64,0.0,-0.48747,0.00015,31.29477]
[1778446118477,33.47,80539.64,0.0,-0.48747,0.00015,31.29477]
[1778446118772,33.47,80539.64,0.0,-0.48747,0.00015,31.29477]
[1778446118785,33.47,80536.52,0.0,-0.48795,0.00015,31.2947]
[1778446119512,33.47,80536.52,0.0,-0.48795,0.00015,31.2947]
[1778446120949,33.47,80538.9,0.0,-0.48759,0.00015,31.29476]
[1778446121003,33.47,80538.9,0.0,-0.48759,0.00015,31.29476]
[1778446121580,33.47,80538.9,0.0,-0.48759,0.00015,31.29476]
[1778446121690,33.47,80538.9,0.0,-0.48759,0.00015,31.29476]
[1778446121723,33.47,80538.9,0.0,-0.48759,0.00015,31.29476]
[1778446121783,33.47,80544.06,0.0,-0.4868,0.00015,31.29479]
[1778446122680,33.47,80544.06,0.0,-0.4868,0.00015,31.29479]
[1778446122714,33.47,80544.06,0.0,-0.4868,0.00015,31.29479]
[1778446122719,33.47,80544.06,0.0,-0.4868,0.00015,31.29479]
[1778446123220,33.47,80539.8,0.0,-0.48745,0.00015,31.29477]
[1778446123242,33.47,80539.8,0.0,-0.48745,0.00015,31.29477]
[1778446123763,33.47,80539.8,0.0,-0.48745,0.00015,31.29477]
[1778446124797,33.47,80539.49,0.0,-0.4875,0.00015,31.29477]
[1778446125086,33.48,80539.49,0.0,-0.4875,0.00015,31.29477]
[1778446125681,33.48,80543.89,0.0,-0.48683,0.00015,31.29479]
[1778446126880,33.48,80543.89,0.0,-0.48683,0.00015,31.29479]
[1778446128454,33.48,80545.87,0.0,-0.48653,0.00015,31.29477]
[1778446128494,33.48,80545.87,0.0,-0.48653,0.00015,31.29477]
[1778446128506,33.48,80545.87,0.0,-0.48653,0.00015,31.29477]
[1778446128513,33.48,80545.87,0.0,-0.48653,0.00015,31.29477]
[1778446128566,33.48,80545.87,0.0,-0.48653,0.00015,31.29477]
[1778446128622,33.48,80548.85,0.0,-0.48608,0.00015,31.29471]
[1778446129805,33.48,80548.85,0.0,-0.48608,0.00015,31.29471]
[1778446130895,33.48,80542.95,0.0,-0.48697,0.00015,31.29479]
[1778446130950,33.48,80542.95,0.0,-0.48697,0.00015,31.29479]
[1778446131900,33.48,80543.99,0.0,-0.48681,0.00015,31.29479]
[1778446138510,33.49,80549.89,0.0,-0.48592,0.00015,31.29468]
[1778446139293,33.49,80550.95,0.0,-0.48576,0.00015,31.29464]
[1778446139424,33.49,80550.95,0.0,-0.48576,0.00015,31.29464]
[1778446139453,33.49,80550.95,0.0,-0.48576,0.00015,31.29464]
[1778446139457,33.49,80550.95,0.0,-0.48576,0.00015,31.29464]
[1778446139637,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140223,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140358,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140437,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140455,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140479,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140771,33.49,80557.05,0.0,-0.48483,0.00015,31.29434]
[1778446140838,33.49,80561.17,0.0,-0.48421,0.00015,31.29403]
[1778446141490,33.49,80561.17,0.0,-0.48421,0.00015,31.29403]
[1778446141498,33.49,80561.17,0.0,-0.48421,0.00015,31.29403]
[1778446141662,33.49,80561.17,0.0,-0.48421,0.00015,31.29403]
[1778446141760,33.49,80529.84,0.0,-0.48896,0.00015,31.29441]
[1778446141948,33.49,80529.84,0.0,-0.48896,0.00015,31.29441]
[1778446142162,33.49,80529.84,0.0,-0.48896,0.00015,31.29441]
[1778446142216,33.49,80529.84,0.0,-0.48896,0.00015,31.29441]
[1778446142716,33.49,80529.84,0.0,-0.48896,0.00015,31.29441]
[1778446142747,33.49,80529.84,0.0,-0.48896,0.00015,31.29441]
[1778446142810,33.49,80514.47,0.0,-0.49129,0.00015,31.29296]
[1778446144260,33.49,80514.56,0.0,-0.49128,0.00015,31.29297]
[1778446144780,33.49,80514.56,0.0,-0.49128,0.00015,31.29297]
[1778446144834,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446144890,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446144933,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446145267,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446145382,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446145387,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446145445,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446145640,33.5,80509.39,0.0,-0.49206,0.00015,31.29225]
[1778446145689,33.5,80496.46,0.0,-0.49403,0.00015,31.28991]
[1778446146265,33.5,80496.46,0.0,-0.49403,0.00015,31.28991]
[1778446146395,33.5,80496.46,0.0,-0.49403,0.00015,31.28991]
[1778446146744,33.5,80485.21,0.0,-0.49573,0.00015,31.28725]
[1778446147247,33.5,80485.21,0.0,-0.49573,0.00015,31.28725]
[1778446147803,33.5,80473.75,0.0,-0.49748,0.00015,31.28396]
[1778446148543,33.5,80473.75,0.0,-0.49748,0.00015,31.28396]
[1778446148717,33.5,80473.75,0.0,-0.49748,0.00015,31.28396]
[1778446148768,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446149096,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446149450,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150055,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150366,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150387,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150498,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150579,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150714,33.5,80463.98,0.0,-0.49896,0.00015,31.28068]
[1778446150815,33.5,80442.32,0.0,-0.50225,0.00015,31.27187]
[1778446150956,33.5,80442.32,0.0,-0.50225,0.00015,31.27187]
[1778446151072,33.5,80442.32,0.0,-0.50225,0.00015,31.27187]
[1778446151432,33.5,80442.32,0.0,-0.50225,0.00015,31.27187]
[1778446151504,33.5,80442.32,0.0,-0.50225,0.00015,31.27187]
[1778446151619,33.5,80442.32,0.0,-0.50225,0.00015,31.27187]
[1778446151755,33.5,80439.81,0.0,-0.50263,0.00015,31.27071]
[1778446153492,33.5,80423.31,0.0,-0.50514,0.00015,31.26239]
[1778446153979,33.5,80423.31,0.0,-0.50514,0.00015,31.26239]
[1778446154727,33.5,80423.31,0.0,-0.50514,0.00015,31.26239]
[1778446154848,33.5,80432.63,0.0,-0.50372,0.00015,31.26724]
[1778446155150,33.5,80432.63,0.0,-0.50372,0.00015,31.26724]
[1778446155493,33.51,80432.86,0.0,-0.50368,0.00015,31.26736]
[1778446156649,33.51,80422.57,0.0,-0.50524,0.00015,31.26199]
[1778446158024,33.51,80421.56,0.0,-0.5054,0.00015,31.26144]
[1778446158048,33.51,80421.56,0.0,-0.5054,0.00015,31.26144]
[1778446159012,33.51,80427.52,0.0,-0.50449,0.00015,31.26463]
[1778446159021,33.51,80427.52,0.0,-0.50449,0.00015,31.26463]
[1778446159114,33.51,80427.52,0.0,-0.50449,0.00015,31.26463]
[1778446159152,33.51,80427.52,0.0,-0.50449,0.00015,31.26463]
[1778446159601,33.51,80427.52,0.0,-0.50449,0.00015,31.26463]
[1778446159890,33.51,80427.52,0.0,-0.50449,0.00015,31.26463]
[1778446159846,33.51,80417.44,0.0,-0.50602,0.00015,31.25913]
[1778446160875,33.51,80395.34,0.0,-0.50938,0.00015,31.24547]
[1778446161347,33.51,80395.34,0.0,-0.50938,0.00015,31.24547]
[1778446161838,33.51,80395.34,0.0,-0.50938,0.00015,31.24547]
[1778446161862,33.53,80398.83,0.0,-0.50884,0.00015,31.24779]
[1778446161892,33.53,80398.83,0.0,-0.50884,0.00015,31.24779]
[1778446162168,33.53,80398.83,0.0,-0.50884,0.00015,31.24779]
[1778446162633,33.53,80398.83,0.0,-0.50884,0.00015,31.24779]
[1778446162733,33.55,80399.78,0.0,-0.50868,0.00015,31.24843]
[1778446163632,33.55,80399.78,0.0,-0.50868,0.00015,31.24843]
[1778446163765,33.55,80399.78,0.0,-0.50868,0.00015,31.24843]
[1778446163857,33.55,80399.78,0.0,-0.50868,0.00015,31.24843]
[1778446163784,33.56,80391.8,0.0,-0.50988,0.00015,31.24314]
[1778446164235,33.56,80391.8,0.0,-0.50988,0.00015,31.24314]
[1778446165152,33.56,80391.4,0.0,-0.50994,0.00015,31.24287]
[1778446165381,33.56,80391.4,0.0,-0.50994,0.00015,31.24287]
[1778446165488,33.56,80391.4,0.0,-0.50994,0.00015,31.24287]
[1778446165570,33.57,80370.99,0.0,-0.51304,0.00015,31.22796]
[1778446166620,33.57,80370.99,0.0,-0.51304,0.00015,31.22796]
[1778446166640,33.57,80371.66,0.0,-0.51293,0.00015,31.22848]
[1778446167084,33.57,80371.66,0.0,-0.51293,0.00015,31.22848]
[1778446167268,33.57,80371.66,0.0,-0.51293,0.00015,31.22848]
[1778446167471,33.57,80371.66,0.0,-0.51293,0.00015,31.22848]
[1778446167690,33.57,80371.66,0.0,-0.51293,0.00015,31.22848]
[1778446167736,33.57,80357.57,0.0,-0.51507,0.00015,31.21713]
[1778446168141,33.57,80357.57,0.0,-0.51507,0.00015,31.21713]
[1778446168395,33.57,80357.57,0.0,-0.51507,0.00015,31.21713]
[1778446168723,33.57,80325.13,0.0,-0.51999,0.00015,31.18761]
[1778446169325,33.57,80325.13,0.0,-0.51999,0.00015,31.18761]
[1778446169607,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170043,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170145,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170272,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170447,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170531,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170845,33.57,80324.94,0.0,-0.52001,0.00015,31.18743]
[1778446170878,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446170985,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446171036,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446171237,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446171267,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446171377,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446171705,33.59,80313.53,0.0,-0.52173,0.00015,31.17597]
[1778446171800,33.59,80314.43,0.0,-0.52159,0.00015,31.17378]
[1778446173338,33.6,80310.18,0.0,-0.52222,0.00015,31.16942]
[1778446173451,33.6,80310.18,0.0,-0.52222,0.00015,31.16942]
[1778446173760,33.62,80299.81,0.0,-0.52378,0.00015,31.15837]
[1778446174423,33.62,80299.81,0.0,-0.52378,0.00015,31.15837]
[1778446174651,33.62,80299.79,0.0,-0.52377,0.00015,31.15839]
[1778446175359,33.62,80299.79,0.0,-0.52377,0.00015,31.15839]
[1778446175409,33.62,80299.79,0.0,-0.52377,0.00015,31.15839]
[1778446175494,33.62,80299.79,0.0,-0.52377,0.00015,31.15839]
[1778446175875,33.63,80297.63,0.0,-0.52409,0.00015,31.15606]
[1778446176585,33.63,80297.63,0.0,-0.52409,0.00015,31.15606]
[1778446176731,33.63,80297.63,0.0,-0.52409,0.00015,31.15606]
[1778446176783,33.64,80304.84,0.0,-0.52299,0.00015,31.16394]
[1778446177878,33.64,80304.84,0.0,-0.52299,0.00015,31.16394]
[1778446177883,33.65,80325.39,0.0,-0.51987,0.00015,31.18505]
[1778446177973,33.65,80325.39,0.0,-0.51987,0.00015,31.18505]
[1778446178233,33.65,80325.39,0.0,-0.51987,0.00015,31.18505]
[1778446178616,33.65,80325.39,0.0,-0.51987,0.00015,31.18505]
[1778446178778,33.65,80325.39,0.0,-0.51987,0.00015,31.18505]
[1778446178843,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446178992,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179096,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179177,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179303,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179464,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179830,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179891,33.66,80350.38,0.0,-0.51608,0.00015,31.20812]
[1778446179929,33.66,80353.23,0.0,-0.51565,0.00015,31.21057]
[1778446180522,33.66,80353.23,0.0,-0.51565,0.00015,31.21057]
[1778446180700,33.67,80353.33,0.0,-0.51563,0.00015,31.21066]
[1778446181705,33.67,80343.69,0.0,-0.51709,0.00015,31.20224]
[1778446182222,33.67,80343.69,0.0,-0.51709,0.00015,31.20224]
[1778446182378,33.67,80343.69,0.0,-0.51709,0.00015,31.20224]
[1778446182925,33.67,80343.69,0.0,-0.51709,0.00015,31.20224]
[1778446182722,33.67,80339.95,0.0,-0.51765,0.00015,31.19886]
[1778446183154,33.67,80339.95,0.0,-0.51765,0.00015,31.19886]
[1778446183287,33.67,80339.95,0.0,-0.51765,0.00015,31.19886]
[1778446183766,33.67,80339.95,0.0,-0.51765,0.00015,31.19886]
[1778446183922,33.67,80339.95,0.0,-0.51765,0.00015,31.19886]
[1778446183933,33.67,80316.99,0.0,-0.52112,0.00015,31.17675]
[1778446184226,33.67,80316.99,0.0,-0.52112,0.00015,31.17675]
[1778446184324,33.67,80316.99,0.0,-0.52112,0.00015,31.17675]
[1778446184731,33.67,80317.72,0.0,-0.52101,0.00015,31.1775]
[1778446185508,33.67,80317.72,0.0,-0.52101,0.00015,31.1775]
[1778446185734,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186229,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186259,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186540,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186568,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186623,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186663,33.68,80328.27,0.0,-0.51941,0.00015,31.18793]
[1778446186756,33.68,80347.7,0.0,-0.51647,0.00015,31.20583]
[1778446187321,33.68,80347.7,0.0,-0.51647,0.00015,31.20583]
[1778446187440,33.68,80347.7,0.0,-0.51647,0.00015,31.20583]
[1778446187514,33.68,80347.7,0.0,-0.51647,0.00015,31.20583]
[1778446187570,33.68,80347.7,0.0,-0.51647,0.00015,31.20583]
[1778446187757,33.68,80354.08,0.0,-0.51551,0.00015,31.21134]
[1778446187946,33.68,80354.08,0.0,-0.51551,0.00015,31.21134]
[1778446188022,33.68,80354.08,0.0,-0.51551,0.00015,31.21134]
[1778446188351,33.68,80354.08,0.0,-0.51551,0.00015,31.21134]
[1778446188375,33.68,80354.08,0.0,-0.51551,0.00015,31.21134]
[1778446188758,33.7,80345.2,0.0,-0.51683,0.00015,31.2037]
[1778446188996,33.7,80345.2,0.0,-0.51683,0.00015,31.2037]
[1778446189771,33.7,80319.11,0.0,-0.52077,0.00015,31.17903]
[1778446190250,33.7,80319.11,0.0,-0.52077,0.00015,31.17903]
[1778446190777,33.71,80319.11,0.0,-0.52077,0.00015,31.17903]
[1778446191576,33.71,80319.11,0.0,-0.52077,0.00015,31.17903]
[1778446191784,33.71,80320.24,0.0,-0.52059,0.00015,31.18017]
[1778446192778,33.71,80320.24,0.0,-0.52059,0.00015,31.18017]
[1778446192874,33.71,80325.85,0.0,-0.51975,0.00015,31.18571]
[1778446193152,33.71,80325.85,0.0,-0.51975,0.00015,31.18571]
[1778446193960,33.71,80326.16,0.0,-0.5197,0.00015,31.18602]
[1778446194211,33.71,80326.16,0.0,-0.5197,0.00015,31.18602]
[1778446194278,33.71,80326.16,0.0,-0.5197,0.00015,31.18602]
[1778446194461,33.71,80326.16,0.0,-0.5197,0.00015,31.18602]
[1778446194946,33.71,80326.16,0.0,-0.5197,0.00015,31.18602]
[1778446194808,33.71,80350.14,0.0,-0.51607,0.00015,31.20805]
[1778446195471,33.71,80350.14,0.0,-0.51607,0.00015,31.20805]
[1778446195783,33.71,80350.14,0.0,-0.51607,0.00015,31.20805]
[1778446195885,33.71,80357.53,0.0,-0.51496,0.00015,31.21432]
[1778446196509,33.71,80357.53,0.0,-0.51496,0.00015,31.21432]
[1778446196884,33.71,80357.53,0.0,-0.51496,0.00015,31.21432]
[1778446196982,33.71,80357.53,0.0,-0.51496,0.00015,31.21432]
[1778446196848,33.72,80357.53,0.0,-0.51496,0.00015,31.21432]
[1778446197099,33.72,80357.53,0.0,-0.51496,0.00015,31.21432]
[1778446197851,33.72,80358.8,0.0,-0.51476,0.00015,31.21538]
[1778446198497,33.72,80358.8,0.0,-0.51476,0.00015,31.21538]
[1778446199505,33.74,80353.03,0.0,-0.51562,0.00015,31.21059]
[1778446199894,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446200216,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446200372,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446200489,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446200533,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446200569,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446201040,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446201226,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446201450,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446201530,33.74,80358.3,0.0,-0.51482,0.00015,31.21501]
[1778446200974,33.74,80362.56,0.0,-0.51418,0.00015,31.2185]
[1778446201832,33.74,80362.56,0.0,-0.51418,0.00015,31.2185]
[1778446201956,33.74,80362.56,0.0,-0.51418,0.00015,31.2185]
[1778446201905,33.74,80297.73,0.0,-0.52396,0.00015,31.15671]
[1778446202420,33.74,80297.73,0.0,-0.52396,0.00015,31.15671]
[1778446202483,33.74,80297.73,0.0,-0.52396,0.00015,31.15671]
[1778446202674,33.74,80297.73,0.0,-0.52396,0.00015,31.15671]
[1778446202935,33.74,80297.73,0.0,-0.52396,0.00015,31.15671]
[1778446202990,33.74,80297.73,0.0,-0.52396,0.00015,31.15671]
[1778446202951,33.74,80287.22,0.0,-0.52555,0.00015,31.14493]
[1778446203258,33.74,80287.22,0.0,-0.52555,0.00015,31.14493]
[1778446203764,33.74,80287.22,0.0,-0.52555,0.00015,31.14493]
[1778446203859,33.74,80287.22,0.0,-0.52555,0.00015,31.14493]
[1778446203967,33.74,80287.22,0.0,-0.52555,0.00015,31.14493]
[1778446203975,33.74,80300.24,0.0,-0.52358,0.00015,31.15945]
[1778446204230,33.74,80300.24,0.0,-0.52358,0.00015,31.15945]
[1778446204350,33.74,80300.24,0.0,-0.52358,0.00015,31.15945]
[1778446204630,33.74,80300.24,0.0,-0.52358,0.00015,31.15945]
[1778446204717,33.74,80300.24,0.0,-0.52358,0.00015,31.15945]
[1778446204930,33.77,80300.86,0.0,-0.52346,0.00015,31.16027]
[1778446205939,33.77,80309.35,0.0,-0.52218,0.00015,31.1693]
[1778446209745,33.77,80308.29,0.0,-0.52233,0.00015,31.1682]
[1778446210683,33.77,80305.31,0.0,-0.52278,0.00015,31.16506]
[1778446210843,33.77,80305.31,0.0,-0.52278,0.00015,31.16506]
[1778446210971,33.77,80304.59,0.0,-0.52289,0.00015,31.1643]
[1778446211061,33.77,80304.59,0.0,-0.52289,0.00015,31.1643]
[1778446211364,33.77,80304.59,0.0,-0.52289,0.00015,31.1643]
[1778446211371,33.77,80304.59,0.0,-0.52289,0.00015,31.1643]
[1778446211430,33.77,80304.59,0.0,-0.52289,0.00015,31.1643]
[1778446211983,33.77,80303.72,0.0,-0.52302,0.00015,31.16337]
[1778446212985,33.77,80315.27,0.0,-0.52128,0.00015,31.17543]
[1778446213382,33.77,80315.27,0.0,-0.52128,0.00015,31.17543]
[1778446213665,33.77,80315.27,0.0,-0.52128,0.00015,31.17543]
[1778446213753,33.77,80315.27,0.0,-0.52128,0.00015,31.17543]
[1778446213781,33.77,80315.27,0.0,-0.52128,0.00015,31.17543]
[1778446213999,33.77,80321.14,0.0,-0.52039,0.00015,31.18133]
[1778446214112,33.77,80321.14,0.0,-0.52039,0.00015,31.18133]
[1778446214242,33.77,80321.14,0.0,-0.52039,0.00015,31.18133]
[1778446214255,33.77,80321.14,0.0,-0.52039,0.00015,31.18133]
[1778446214629,33.77,80321.14,0.0,-0.52039,0.00015,31.18133]
[1778446214648,33.77,80321.14,0.0,-0.52039,0.00015,31.18133]
[1778446215226,33.78,80324.0,0.0,-0.51996,0.00015,31.18416]
[1778446215612,33.78,80324.0,0.0,-0.51996,0.00015,31.18416]
[1778446216010,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446216282,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446216410,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446216557,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446216716,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446216749,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446216919,33.78,80331.54,0.0,-0.51882,0.00015,31.19141]
[1778446217032,33.78,80351.63,0.0,-0.51579,0.00015,31.20951]
[1778446217749,33.78,80351.63,0.0,-0.51579,0.00015,31.20951]
[1778446217793,33.78,80351.63,0.0,-0.51579,0.00015,31.20951]
[1778446218021,33.79,80374.12,0.0,-0.5124,0.00015,31.22764]
[1778446218364,33.79,80374.12,0.0,-0.5124,0.00015,31.22764]
[1778446218382,33.79,80374.12,0.0,-0.5124,0.00015,31.22764]
[1778446218769,33.79,80374.12,0.0,-0.5124,0.00015,31.22764]
[1778446219027,33.79,80392.86,0.0,-0.50957,0.00015,31.24101]
[1778446219074,33.79,80392.86,0.0,-0.50957,0.00015,31.24101]
[1778446219273,33.79,80392.86,0.0,-0.50957,0.00015,31.24101]
[1778446219749,33.79,80392.86,0.0,-0.50957,0.00015,31.24101]
[1778446219786,33.79,80392.86,0.0,-0.50957,0.00015,31.24101]
[1778446220043,33.79,80392.72,0.0,-0.50959,0.00015,31.24092]
[1778446220468,33.79,80392.72,0.0,-0.50959,0.00015,31.24092]
[1778446220862,33.79,80392.72,0.0,-0.50959,0.00015,31.24092]
[1778446221273,33.79,80392.68,0.0,-0.5096,0.00015,31.24089]
[1778446221423,33.79,80392.68,0.0,-0.5096,0.00015,31.24089]
[1778446221468,33.79,80392.68,0.0,-0.5096,0.00015,31.24089]
[1778446222054,33.79,80396.97,0.0,-0.50895,0.00015,31.24374]
[1778446223060,33.79,80404.26,0.0,-0.50785,0.00015,31.24838]
[1778446224733,33.79,80404.26,0.0,-0.50785,0.00015,31.24838]
[1778446224747,33.79,80404.26,0.0,-0.50785,0.00015,31.24838]
[1778446224837,33.79,80413.06,0.0,-0.50653,0.00015,31.25368]
[1778446226508,33.79,80402.86,0.0,-0.50806,0.00015,31.24751]
[1778446227497,33.79,80402.86,0.0,-0.50806,0.00015,31.24751]
[1778446227672,33.79,80402.86,0.0,-0.50806,0.00015,31.24751]
[1778446227999,33.79,80402.86,0.0,-0.50806,0.00015,31.24751]
[1778446228423,33.79,80401.62,0.0,-0.50825,0.00015,31.24673]
[1778446228564,33.79,80401.62,0.0,-0.50825,0.00015,31.24673]
[1778446228602,33.79,80408.25,0.0,-0.50725,0.00015,31.25083]
[1778446229561,33.79,80416.62,0.0,-0.50599,0.00015,31.25572]
[1778446231681,33.79,80416.62,0.0,-0.50599,0.00015,31.25572]
[1778446231717,33.79,80416.62,0.0,-0.50599,0.00015,31.25572]
[1778446231858,33.79,80416.62,0.0,-0.50599,0.00015,31.25572]
[1778446231894,33.79,80416.62,0.0,-0.50599,0.00015,31.25572]
[1778446231949,33.8,80421.87,0.0,-0.5052,0.00015,31.2555]
[1778446233141,33.81,80434.33,0.0,-0.50331,0.00015,31.26192]
[1778446234146,33.82,80439.2,0.0,-0.50258,0.00015,31.26424]
[1778446236584,33.82,80430.39,0.0,-0.5039,0.00015,31.25997]
[1778446237775,33.82,80430.39,0.0,-0.5039,0.00015,31.25997]
[1778446237785,33.82,80430.39,0.0,-0.5039,0.00015,31.25997]
[1778446237859,33.82,80427.28,0.0,-0.50437,0.00015,31.25838]
[1778446239182,33.83,80434.28,0.0,-0.50331,0.00015,31.2619]
[1778446240189,33.83,80442.07,0.0,-0.50214,0.00015,31.26555]
[1778446241279,33.83,80442.07,0.0,-0.50214,0.00015,31.26555]
[1778446241321,33.83,80442.07,0.0,-0.50214,0.00015,31.26555]
[1778446241338,33.83,80442.07,0.0,-0.50214,0.00015,31.26555]
[1778446241352,33.83,80442.07,0.0,-0.50214,0.00015,31.26555]
[1778446241479,33.83,80442.07,0.0,-0.50214,0.00015,31.26555]
[1778446241529,33.83,80446.82,0.0,-0.50142,0.00015,31.26765]
[1778446244266,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446244284,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446244414,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446244904,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446244955,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446245049,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446245080,33.83,80452.52,0.0,-0.50057,0.00015,31.27003]
[1778446245071,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446245267,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446245283,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446245316,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446245478,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446245731,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446245916,33.83,80465.05,0.0,-0.49868,0.00015,31.27476]
[1778446246001,33.83,80479.18,0.0,-0.49656,0.00015,31.27926]
[1778446246654,33.83,80477.38,0.0,-0.49683,0.00015,31.27874]
[1778446248039,33.83,80477.38,0.0,-0.49683,0.00015,31.27874]
[1778446248493,33.83,80476.54,0.0,-0.49695,0.00015,31.27849]
[1778446249022,33.83,80476.54,0.0,-0.49695,0.00015,31.27849]
[1778446251267,33.84,80483.07,0.0,-0.49597,0.00015,31.28034]
[1778446256728,33.84,80481.7,0.0,-0.49618,0.00015,31.27997]
[1778446258936,33.84,80481.7,0.0,-0.49618,0.00015,31.27997]
[1778446259046,33.84,80475.11,0.0,-0.49717,0.00015,31.27806]
[1778446260358,33.84,80475.11,0.0,-0.49717,0.00015,31.27806]
[1778446260365,33.84,80475.11,0.0,-0.49717,0.00015,31.27806]
[1778446260464,33.84,80475.11,0.0,-0.49717,0.00015,31.27806]
[1778446260650,33.84,80475.11,0.0,-0.49717,0.00015,31.27806]
[1778446260805,33.84,80475.11,0.0,-0.49717,0.00015,31.27806]
[1778446260819,33.84,80483.0,0.0,-0.49598,0.00015,31.28032]
[1778446261207,33.84,80483.0,0.0,-0.49598,0.00015,31.28032]
[1778446261813,33.84,80509.08,0.0,-0.49206,0.00015,31.28585]
[1778446263165,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263337,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263356,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263433,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263544,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263610,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263763,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263819,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263960,33.84,80509.47,0.0,-0.492,0.00015,31.28591]
[1778446263988,33.84,80539.23,0.0,-0.48753,0.00015,31.28847]
[1778446264214,33.84,80539.23,0.0,-0.48753,0.00015,31.28847]
[1778446264224,33.84,80539.23,0.0,-0.48753,0.00015,31.28847]
[1778446264251,33.84,80539.23,0.0,-0.48753,0.00015,31.28847]
[1778446264375,33.84,80539.23,0.0,-0.48753,0.00015,31.28847]
[1778446264471,33.84,80546.56,0.0,-0.48643,0.00015,31.2885]
[1778446266381,33.84,80546.56,0.0,-0.48643,0.00015,31.2885]
[1778446266696,33.84,80546.56,0.0,-0.48643,0.00015,31.2885]
[1778446266710,33.84,80546.56,0.0,-0.48643,0.00015,31.2885]
[1778446266734,33.84,80555.62,0.0,-0.48507,0.00015,31.28821]
[1778446267440,33.84,80564.74,0.0,-0.4837,0.00015,31.28754]
[1778446269094,33.84,80564.74,0.0,-0.4837,0.00015,31.28754]
[1778446269122,33.84,80564.74,0.0,-0.4837,0.00015,31.28754]
[1778446268477,33.84,80575.09,0.0,-0.48215,0.00015,31.28635]
[1778446269202,33.84,80575.09,0.0,-0.48215,0.00015,31.28635]
[1778446269791,33.84,80575.09,0.0,-0.48215,0.00015,31.28635]
[1778446270079,33.84,80575.09,0.0,-0.48215,0.00015,31.28635]
[1778446270118,33.85,80582.07,0.0,-0.4811,0.00015,31.28527]
[1778446270220,33.85,80582.07,0.0,-0.4811,0.00015,31.28527]
[1778446270235,33.85,80582.07,0.0,-0.4811,0.00015,31.28527]
[1778446273342,33.85,80586.32,0.0,-0.48046,0.00015,31.28451]
[1778446275277,33.85,80583.11,0.0,-0.48095,0.00015,31.28509]
[1778446275555,33.85,80583.46,0.0,-0.48089,0.00015,31.28503]
[1778446276291,33.85,80583.46,0.0,-0.48089,0.00015,31.28503]
[1778446276881,33.85,80588.03,0.0,-0.48021,0.00015,31.28418]
[1778446278498,33.85,80595.8,0.0,-0.47904,0.00015,31.28252]
[1778446279971,33.85,80595.8,0.0,-0.47904,0.00015,31.28252]
[1778446280047,33.85,80600.47,0.0,-0.47834,0.00015,31.2814]
[1778446280350,33.85,80600.47,0.0,-0.47834,0.00015,31.2814]
[1778446280506,33.85,80604.28,0.0,-0.47777,0.00015,31.28041]
[1778446282674,33.85,80614.11,0.0,-0.4763,0.00015,31.27756]
[1778446288540,33.85,80619.94,0.0,-0.47543,0.00015,31.27568]
[1778446288834,33.85,80620.94,0.0,-0.47528,0.00015,31.27534]
[1778446293880,33.85,80620.51,0.0,-0.47534,0.00015,31.27235]
[1778446295790,33.85,80620.24,0.0,-0.47538,0.00015,31.27244]
[1778446296066,33.85,80627.93,0.0,-0.47423,0.00015,31.26971]
[1778446296990,33.85,80641.69,0.0,-0.47217,0.00015,31.26417]
[1778446298109,33.85,80654.29,0.0,-0.47029,0.00015,31.25837]
[1778446298643,33.86,80653.86,0.0,-0.47035,0.00015,31.25858]
[1778446299655,33.86,80655.05,0.0,-0.47017,0.00015,31.258]
[1778446304683,33.86,80659.59,0.0,-0.4695,0.00015,31.25574]
[1778446308403,33.86,80657.88,0.0,-0.46975,0.00015,31.25659]
[1778446308431,33.86,80657.88,0.0,-0.46975,0.00015,31.25659]
[1778446309056,33.86,80657.88,0.0,-0.46975,0.00015,31.25659]
[1778446309153,33.86,80657.88,0.0,-0.46975,0.00015,31.25659]
[1778446309148,33.85,80648.89,0.0,-0.47109,0.00015,31.26094]
[1778446309718,33.85,80648.89,0.0,-0.47109,0.00015,31.26094]
[1778446315019,33.85,80646.21,0.0,-0.47149,0.00015,31.26216]
[1778446316275,33.85,80642.54,0.0,-0.47204,0.00015,31.26379]
[1778446316286,33.85,80642.54,0.0,-0.47204,0.00015,31.26379]
[1778446317161,33.85,80639.68,0.0,-0.47247,0.00015,31.26502]
[1778446320185,33.85,80629.18,0.0,-0.47404,0.00015,31.26923]
[1778446324165,33.85,80640.03,0.0,-0.47242,0.00015,31.26487]
[1778446326164,33.85,80657.96,0.0,-0.46973,0.00015,31.25652]
[1778446327472,33.85,80657.96,0.0,-0.46973,0.00015,31.25652]
[1778446327622,33.85,80657.96,0.0,-0.46973,0.00015,31.25652]
[1778446328028,33.85,80673.66,0.0,-0.46739,0.00015,31.24805]
[1778446328320,33.85,80673.66,0.0,-0.46739,0.00015,31.24805]
[1778446328416,33.85,80673.66,0.0,-0.46739,0.00015,31.24805]
[1778446328863,33.85,80672.6,0.0,-0.46754,0.00015,31.24865]
[1778446329569,33.85,80672.6,0.0,-0.46754,0.00015,31.24865]
[1778446329869,33.85,80673.8,0.0,-0.46737,0.00015,31.24797]
[1778446330726,33.85,80673.8,0.0,-0.46737,0.00015,31.24797]
[1778446330876,33.85,80675.79,0.0,-0.46707,0.00015,31.24681]
[1778446333604,33.85,80677.17,0.0,-0.46686,0.00015,31.246]
[1778446333897,33.85,80683.16,0.0,-0.46597,0.00015,31.24239]
[1778446334905,33.85,80675.48,0.0,-0.46711,0.00015,31.24699]
[1778446335959,33.85,80675.48,0.0,-0.46711,0.00015,31.24699]
[1778446335967,33.85,80675.48,0.0,-0.46711,0.00015,31.24699]
[1778446336046,33.85,80663.02,0.0,-0.46898,0.00015,31.2539]
[1778446337925,33.84,80662.57,0.0,-0.46904,0.00015,31.25414]
[1778446340083,33.84,80650.69,0.0,-0.47082,0.00015,31.26006]
[1778446341953,33.84,80649.28,0.0,-0.47103,0.00015,31.26072]
[1778446343969,33.84,80661.71,0.0,-0.46917,0.00015,31.25458]
[1778446345996,33.84,80659.26,0.0,-0.46954,0.00015,31.25584]
[1778446346006,33.84,80659.26,0.0,-0.46954,0.00015,31.25584]
[1778446346107,33.84,80667.55,0.0,-0.4683,0.00015,31.25145]
[1778446347999,33.84,80667.54,0.0,-0.4683,0.00015,31.25145]
[1778446348074,33.84,80670.16,0.0,-0.4679,0.00015,31.25]
[1778446348306,33.84,80670.16,0.0,-0.4679,0.00015,31.25]
[1778446349003,33.84,80670.16,0.0,-0.4679,0.00015,31.25]
[1778446350014,33.84,80670.16,0.0,-0.4679,0.00015,31.25]
[1778446353629,33.84,80659.72,0.0,-0.46946,0.00015,31.25245]
[1778446354501,33.84,80660.51,0.0,-0.46935,0.00015,31.25204]
[1778446354510,33.84,80660.51,0.0,-0.46935,0.00015,31.25204]
[1778446355046,33.84,80652.15,0.0,-0.4706,0.00015,31.2562]
[1778446357059,33.83,80646.23,0.0,-0.47148,0.00015,31.25897]
[1778446361141,33.83,80637.56,0.0,-0.47278,0.00015,31.26273]
[1778446365112,33.83,80634.76,0.0,-0.4732,0.00015,31.26388]
[1778446370165,33.83,80631.2,0.0,-0.47373,0.00015,31.26528]
[1778446375186,33.83,80632.39,0.0,-0.47355,0.00015,31.26482]
[1778446378664,33.83,80625.88,0.0,-0.47453,0.00015,31.26728]
[1778446379221,33.83,80625.66,0.0,-0.47456,0.00015,31.26737]
[1778446381772,33.84,80627.52,0.0,-0.47428,0.00015,31.26669]
[1778446381896,33.84,80627.52,0.0,-0.47428,0.00015,31.26669]
[1778446382016,33.84,80627.52,0.0,-0.47428,0.00015,31.26669]
[1778446382234,33.84,80627.52,0.0,-0.47428,0.00015,31.26669]
[1778446382243,33.84,80627.52,0.0,-0.47428,0.00015,31.26669]
[1778446382259,33.84,80629.18,0.0,-0.47404,0.00015,31.26607]
[1778446382329,33.84,80629.18,0.0,-0.47404,0.00015,31.26607]
[1778446382499,33.84,80629.18,0.0,-0.47404,0.00015,31.26607]
[1778446382504,33.84,80629.18,0.0,-0.47404,0.00015,31.26607]
[1778446382634,33.84,80629.18,0.0,-0.47404,0.00015,31.26607]
[1778446383256,33.84,80608.19,0.0,-0.47718,0.00015,31.27304]
[1778446384264,33.84,80607.25,0.0,-0.47732,0.00015,31.2733]
[1778446384473,33.84,80607.25,0.0,-0.47732,0.00015,31.2733]
[1778446384491,33.84,80607.25,0.0,-0.47732,0.00015,31.2733]
[1778446384550,33.84,80607.25,0.0,-0.47732,0.00015,31.2733]
[1778446385304,33.84,80605.77,0.0,-0.47754,0.00015,31.27372]
[1778446385449,33.84,80605.77,0.0,-0.47754,0.00015,31.27372]
[1778446385486,33.84,80605.77,0.0,-0.47754,0.00015,31.27372]
[1778446385722,33.84,80605.77,0.0,-0.47754,0.00015,31.27372]
[1778446385783,33.84,80605.77,0.0,-0.47754,0.00015,31.27372]
[1778446386286,33.84,80603.11,0.0,-0.47794,0.00015,31.27443]
[1778446387311,33.84,80603.11,0.0,-0.47794,0.00015,31.27443]
[1778446387292,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446387362,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446387514,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446387539,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446387889,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446387977,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446388029,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446388098,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446388158,33.84,80595.65,0.0,-0.47906,0.00015,31.27627]
[1778446388290,33.84,80592.65,0.0,-0.47951,0.00015,31.27694]
[1778446388800,33.84,80576.92,0.0,-0.48187,0.00015,31.27981]
[1778446389478,33.84,80576.92,0.0,-0.48187,0.00015,31.27981]
[1778446389620,33.84,80576.92,0.0,-0.48187,0.00015,31.27981]
[1778446389841,33.84,80576.92,0.0,-0.48187,0.00015,31.27981]
[1778446389911,33.84,80576.92,0.0,-0.48187,0.00015,31.27981]
[1778446390303,33.84,80576.92,0.0,-0.48187,0.00015,31.27981]
[1778446390306,33.84,80571.81,0.0,-0.48264,0.00015,31.2805]
[1778446390388,33.84,80571.81,0.0,-0.48264,0.00015,31.2805]
[1778446391312,33.84,80606.44,0.0,-0.47744,0.00015,31.27353]
[1778446391566,33.84,80606.44,0.0,-0.47744,0.00015,31.27353]
[1778446391586,33.84,80606.44,0.0,-0.47744,0.00015,31.27353]
[1778446393322,33.84,80623.68,0.0,-0.47486,0.00015,31.26808]
[1778446394573,33.84,80620.5,0.0,-0.47534,0.00015,31.26918]
[1778446394598,33.84,80620.5,0.0,-0.47534,0.00015,31.26918]
[1778446396353,33.84,80613.11,0.0,-0.47644,0.00015,31.27158]
[1778446396577,33.84,80614.73,0.0,-0.4762,0.00015,31.27108]
[1778446402743,33.84,80616.28,0.0,-0.47597,0.00015,31.27059]
[1778446405293,33.84,80618.0,0.0,-0.47571,0.00015,31.27003]
[1778446405328,33.85,80618.15,0.0,-0.47569,0.00015,31.26999]
[1778446410378,33.85,80617.84,0.0,-0.47574,0.00015,31.2701]
[1778446415404,33.85,80615.06,0.0,-0.47616,0.00015,31.26785]
[1778446415695,33.85,80615.06,0.0,-0.47616,0.00015,31.26785]
[1778446415705,33.85,80615.06,0.0,-0.47616,0.00015,31.26785]
[1778446416321,33.85,80611.91,0.0,-0.47663,0.00015,31.26883]
[1778446417508,33.85,80609.51,0.0,-0.47699,0.00015,31.26954]
[1778446418352,33.85,80614.49,0.0,-0.47624,0.00015,31.26803]
[1778446418896,33.85,80614.49,0.0,-0.47624,0.00015,31.26803]
[1778446419305,33.85,80614.49,0.0,-0.47624,0.00015,31.26803]
[1778446419322,33.85,80614.49,0.0,-0.47624,0.00015,31.26803]
[1778446419262,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446419515,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446419567,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446419661,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446419805,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446419810,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446420041,33.85,80624.86,0.0,-0.47469,0.00015,31.26455]
[1778446420320,33.86,80597.66,0.0,-0.47876,0.00015,31.27268]
[1778446420893,33.86,80597.66,0.0,-0.47876,0.00015,31.27268]
[1778446420901,33.86,80597.66,0.0,-0.47876,0.00015,31.27268]
[1778446421099,33.86,80587.65,0.0,-0.48026,0.00015,31.27485]
[1778446422528,33.86,80586.55,0.0,-0.48043,0.00015,31.27506]
[1778446427736,33.85,80584.71,0.0,-0.48071,0.00015,31.2754]
[1778446429962,33.85,80573.94,0.0,-0.48232,0.00015,31.27709]
[1778446435623,33.85,80574.19,0.0,-0.48228,0.00015,31.27706]
[1778446440658,33.85,80572.69,0.0,-0.48251,0.00015,31.27725]
[1778446445693,33.84,80567.8,0.0,-0.48324,0.00015,31.27783]
[1778446447508,33.84,80567.08,0.0,-0.48335,0.00015,31.2779]
[1778446447517,33.84,80567.08,0.0,-0.48335,0.00015,31.2779]
[1778446447588,33.84,80567.08,0.0,-0.48335,0.00015,31.2779]
[1778446448135,33.84,80571.48,0.0,-0.48269,0.00015,31.2774]
[1778446449721,33.84,80579.5,0.0,-0.48148,0.00015,31.27627]
[1778446451939,33.84,80579.5,0.0,-0.48148,0.00015,31.27627]
[1778446451945,33.84,80579.5,0.0,-0.48148,0.00015,31.27627]
[1778446452028,33.84,80579.5,0.0,-0.48148,0.00015,31.27627]
[1778446452099,33.84,80577.98,0.0,-0.48171,0.00015,31.27651]
[1778446458205,33.83,80579.02,0.0,-0.48156,0.00015,31.27635]
[1778446459437,33.83,80579.02,0.0,-0.48156,0.00015,31.27635]
[1778446459719,33.83,80579.02,0.0,-0.48156,0.00015,31.27635]
[1778446460390,33.83,80593.02,0.0,-0.47945,0.00015,31.27372]
[1778446460446,33.83,80593.02,0.0,-0.47945,0.00015,31.27372]
[1778446460451,33.83,80593.02,0.0,-0.47945,0.00015,31.27372]
[1778446461555,33.83,80597.38,0.0,-0.4788,0.00015,31.27272]
[1778446461563,33.83,80597.38,0.0,-0.4788,0.00015,31.27272]
[1778446461809,33.83,80597.38,0.0,-0.4788,0.00015,31.27272]
[1778446462477,33.83,80597.38,0.0,-0.4788,0.00015,31.27272]
[1778446462499,33.83,80597.38,0.0,-0.4788,0.00015,31.27272]
[1778446464989,33.83,80597.25,0.0,-0.47882,0.00015,31.27275]
[1778446466865,33.83,80580.59,0.0,-0.48132,0.00015,31.27609]
[1778446468032,33.83,80580.59,0.0,-0.48132,0.00015,31.27609]
[1778446468047,33.83,80580.59,0.0,-0.48132,0.00015,31.27609]
[1778446468078,33.83,80580.59,0.0,-0.48132,0.00015,31.27609]
[1778446468275,33.83,80580.73,0.0,-0.4813,0.00015,31.27607]
[1778446471161,33.83,80579.8,0.0,-0.48144,0.00015,31.27622]
[1778446473909,33.82,80571.97,0.0,-0.48261,0.00015,31.2742]
[1778446478345,33.82,80579.14,0.0,-0.48153,0.00015,31.27318]
[1778446481628,33.82,80582.08,0.0,-0.48109,0.00015,31.2727]
[1778446483227,33.82,80587.58,0.0,-0.48027,0.00015,31.27169]
[1778446486960,33.81,80584.75,0.0,-0.48069,0.00015,31.27222]
[1778446486988,33.81,80584.75,0.0,-0.48069,0.00015,31.27222]
[1778446487067,33.81,80584.75,0.0,-0.48069,0.00015,31.27222]
[1778446487163,33.81,80585.47,0.0,-0.48058,0.00015,31.27209]
[1778446489696,33.81,80590.18,0.0,-0.47988,0.00015,31.27117]
[1778446489704,33.81,80590.18,0.0,-0.47988,0.00015,31.27117]
[1778446489735,33.81,80590.18,0.0,-0.47988,0.00015,31.27117]
[1778446490024,33.81,80593.1,0.0,-0.47944,0.00015,31.27054]
[1778446491157,33.81,80593.1,0.0,-0.47944,0.00015,31.27054]
[1778446491212,33.81,80596.81,0.0,-0.47888,0.00015,31.26969]
[1778446491453,33.81,80596.81,0.0,-0.47888,0.00015,31.26969]
[1778446491462,33.81,80596.81,0.0,-0.47888,0.00015,31.26969]
[1778446492216,33.81,80596.81,0.0,-0.47888,0.00015,31.26969]
[1778446492419,33.81,80596.81,0.0,-0.47888,0.00015,31.26969]
[1778446492375,33.81,80598.24,0.0,-0.47866,0.00015,31.26935]
[1778446493396,33.81,80599.08,0.0,-0.47854,0.00015,31.26914]
[1778446496331,33.8,80598.95,0.0,-0.47856,0.00015,31.26917]
[1778446496369,33.8,80598.95,0.0,-0.47856,0.00015,31.26917]
[1778446497306,33.8,80602.07,0.0,-0.47809,0.00015,31.26838]
[1778446497325,33.8,80597.13,0.0,-0.47883,0.00015,31.26961]
[1778446499330,33.8,80607.86,0.0,-0.47722,0.00015,31.26681]
[1778446501333,33.8,80610.68,0.0,-0.4768,0.00015,31.26599]
[1778446506357,33.81,80606.47,0.0,-0.47743,0.00015,31.2672]
[1778446507348,33.81,80598.99,0.0,-0.47855,0.00015,31.26917]
[1778446509360,33.8,80596.06,0.0,-0.47899,0.00015,31.26986]
[1778446514385,33.8,80596.48,0.0,-0.47893,0.00015,31.26976]
[1778446519420,33.79,80598.64,0.0,-0.4786,0.00015,31.26924]
[1778446519367,33.79,80606.43,0.0,-0.47743,0.00015,31.2672]
[1778446520987,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521029,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521081,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521204,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521243,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521414,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521426,33.79,80610.32,0.0,-0.47685,0.00015,31.26608]
[1778446521302,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446521616,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446521638,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446521831,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446521851,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446521875,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446522029,33.79,80622.62,0.0,-0.475,0.00015,31.2621]
[1778446522248,33.79,80623.1,0.0,-0.47493,0.00015,31.26193]
[1778446523008,33.79,80623.1,0.0,-0.47493,0.00015,31.26193]
[1778446523037,33.79,80623.1,0.0,-0.47493,0.00015,31.26193]
[1778446523255,33.8,80628.15,0.0,-0.47417,0.00015,31.26009]
[1778446525952,33.8,80632.55,0.0,-0.47351,0.00015,31.2584]
[1778446526001,33.8,80632.55,0.0,-0.47351,0.00015,31.2584]
[1778446526039,33.8,80632.55,0.0,-0.47351,0.00015,31.2584]
[1778446526277,33.8,80632.19,0.0,-0.47357,0.00015,31.25855]
[1778446529959,33.8,80632.57,0.0,-0.47351,0.00015,31.2584]
[1778446530045,33.8,80632.57,0.0,-0.47351,0.00015,31.2584]
[1778446530304,33.8,80630.42,0.0,-0.47383,0.00015,31.25924]
[1778446531023,33.8,80630.42,0.0,-0.47383,0.00015,31.25924]
[1778446531089,33.8,80630.42,0.0,-0.47383,0.00015,31.25924]
[1778446531311,33.8,80629.97,0.0,-0.4739,0.00015,31.25627]
[1778446531608,33.8,80629.97,0.0,-0.4739,0.00015,31.25627]
[1778446531642,33.8,80629.97,0.0,-0.4739,0.00015,31.25627]
[1778446532008,33.8,80629.97,0.0,-0.4739,0.00015,31.25627]
[1778446532396,33.8,80629.97,0.0,-0.4739,0.00015,31.25627]
[1778446532424,33.8,80629.97,0.0,-0.4739,0.00015,31.25627]
[1778446533148,33.8,80627.37,0.0,-0.47429,0.00015,31.25726]
[1778446533170,33.8,80627.37,0.0,-0.47429,0.00015,31.25726]
[1778446538360,33.81,80634.3,0.0,-0.47325,0.00015,31.25458]
[1778446540376,33.81,80634.28,0.0,-0.47326,0.00015,31.25459]
[1778446540416,33.81,80634.28,0.0,-0.47326,0.00015,31.25459]
[1778446542387,33.81,80624.26,0.0,-0.47476,0.00015,31.25841]
[1778446542617,33.81,80624.26,0.0,-0.47476,0.00015,31.25841]
[1778446543395,33.81,80623.78,0.0,-0.47483,0.00015,31.25858]
[1778446544117,33.81,80623.78,0.0,-0.47483,0.00015,31.25858]
[1778446544402,33.81,80623.88,0.0,-0.47482,0.00015,31.25855]
[1778446547455,33.82,80634.74,0.0,-0.47319,0.00015,31.25442]
[1778446547535,33.82,80634.74,0.0,-0.47319,0.00015,31.25442]
[1778446547563,33.82,80634.74,0.0,-0.47319,0.00015,31.25442]
[1778446549652,33.82,80635.58,0.0,-0.47307,0.00015,31.25408]
[1778446550340,33.82,80635.58,0.0,-0.47307,0.00015,31.25408]
[1778446555865,33.82,80631.91,0.0,-0.47362,0.00015,31.25556]
[1778446557509,33.83,80634.78,0.0,-0.47319,0.00015,31.25443]
[1778446557626,33.83,80634.78,0.0,-0.47319,0.00015,31.25443]
[1778446560261,33.83,80634.82,0.0,-0.47318,0.00015,31.25442]
[1778446560688,33.83,80634.49,0.0,-0.47323,0.00015,31.25456]
[1778446560698,33.83,80635.11,0.0,-0.47314,0.00015,31.25431]
[1778446567193,33.84,80637.74,0.0,-0.47275,0.00015,31.25324]
[1778446572957,33.84,80632.67,0.0,-0.47351,0.00015,31.25531]
[1778446574499,33.85,80632.53,0.0,-0.47353,0.00015,31.25537]
[1778446574888,33.85,80631.95,0.0,-0.47362,0.00015,31.25559]
[1778446575205,33.85,80631.95,0.0,-0.47362,0.00015,31.25559]
[1778446575271,33.85,80631.95,0.0,-0.47362,0.00015,31.25559]
[1778446575345,33.85,80623.71,0.0,-0.47486,0.00015,31.25867]
[1778446576068,33.85,80623.71,0.0,-0.47486,0.00015,31.25867]
[1778446576083,33.85,80609.18,0.0,-0.47703,0.00015,31.26335]
[1778446576932,33.85,80609.18,0.0,-0.47703,0.00015,31.26335]
[1778446577449,33.85,80609.18,0.0,-0.47703,0.00015,31.26335]
[1778446577461,33.85,80609.18,0.0,-0.47703,0.00015,31.26335]
[1778446577468,33.85,80603.13,0.0,-0.47794,0.00015,31.26502]
[1778446578077,33.85,80614.67,0.0,-0.47621,0.00015,31.26169]
[1778446579072,33.85,80614.67,0.0,-0.47621,0.00015,31.26169]
[1778446579093,33.85,80621.19,0.0,-0.47523,0.00015,31.25955]
[1778446580323,33.85,80621.19,0.0,-0.47523,0.00015,31.25955]
[1778446581181,33.85,80622.18,0.0,-0.47509,0.00015,31.25921]
[1778446581279,33.85,80623.25,0.0,-0.47493,0.00015,31.25883]
[1778446586604,33.85,80624.15,0.0,-0.47479,0.00015,31.25851]
[1778446587772,33.85,80620.15,0.0,-0.47539,0.00015,31.2599]
[1778446587780,33.85,80620.15,0.0,-0.47539,0.00015,31.2599]
[1778446589319,33.85,80617.09,0.0,-0.47585,0.00015,31.26092]
[1778446589392,33.85,80616.6,0.0,-0.47592,0.00015,31.26108]
[1778446591157,33.85,80616.6,0.0,-0.47592,0.00015,31.26108]
[1778446595437,33.85,80622.03,0.0,-0.47511,0.00015,31.25612]
[1778446599514,33.85,80622.35,0.0,-0.47506,0.00015,31.25601]
[1778446600409,33.85,80624.72,0.0,-0.47471,0.00015,31.25518]
[1778446605843,33.86,80626.97,0.0,-0.47437,0.00015,31.25436]
[1778446607629,33.86,80627.19,0.0,-0.47434,0.00015,31.25428]
[1778446607857,33.86,80627.92,0.0,-0.47423,0.00015,31.25401]
[1778446612892,33.86,80633.81,0.0,-0.47334,0.00015,31.25174]
[1778446615355,33.86,80634.53,0.0,-0.47324,0.00015,31.25145]
[1778446615405,33.86,80634.53,0.0,-0.47324,0.00015,31.25145]
[1778446615411,33.86,80634.53,0.0,-0.47324,0.00015,31.25145]
[1778446615498,33.86,80635.13,0.0,-0.47315,0.00015,31.25121]
[1778446615922,33.86,80635.13,0.0,-0.47315,0.00015,31.25121]
[1778446616530,33.86,80635.13,0.0,-0.47315,0.00015,31.25121]
[1778446615943,33.86,80642.92,0.0,-0.47198,0.00015,31.24792]
[1778446617959,33.85,80642.92,0.0,-0.47198,0.00015,31.24792]
[1778446618061,33.85,80644.14,0.0,-0.4718,0.00015,31.24738]
[1778446621040,33.85,80645.04,0.0,-0.47166,0.00015,31.24697]
[1778446621234,33.85,80645.04,0.0,-0.47166,0.00015,31.24697]
[1778446623400,33.85,80645.55,0.0,-0.47158,0.00015,31.24674]
[1778446623468,33.85,80648.86,0.0,-0.47109,0.00015,31.24522]
[1778446624112,33.85,80648.86,0.0,-0.47109,0.00015,31.24522]
[1778446625009,33.85,80644.6,0.0,-0.47173,0.00015,31.24716]
[1778446625017,33.85,80644.6,0.0,-0.47173,0.00015,31.24716]
[1778446625173,33.85,80644.6,0.0,-0.47173,0.00015,31.24716]
[1778446626154,33.85,80638.61,0.0,-0.47262,0.00015,31.24976]
[1778446626902,33.85,80633.64,0.0,-0.47337,0.00015,31.25179]
[1778446626911,33.85,80633.64,0.0,-0.47337,0.00015,31.25179]
[1778446627432,33.85,80633.64,0.0,-0.47337,0.00015,31.25179]
[1778446627461,33.85,80634.12,0.0,-0.47329,0.00015,31.2516]
[1778446628810,33.85,80640.56,0.0,-0.47233,0.00015,31.24893]
[1778446628816,33.85,80640.56,0.0,-0.47233,0.00015,31.24893]
[1778446628850,33.85,80640.56,0.0,-0.47233,0.00015,31.24893]
[1778446629413,33.85,80646.42,0.0,-0.47145,0.00015,31.24634]
[1778446630558,33.85,80648.84,0.0,-0.47109,0.00015,31.24522]
[1778446632306,33.85,80648.84,0.0,-0.47109,0.00015,31.24522]
[1778446632404,33.84,80651.76,0.0,-0.47065,0.00015,31.24384]
[1778446636407,33.84,80651.41,0.0,-0.4707,0.00015,31.244]
[1778446636508,33.84,80651.13,0.0,-0.47074,0.00015,31.24413]
[1778446640224,33.84,80649.14,0.0,-0.47104,0.00015,31.24506]
[1778446640324,33.84,80648.6,0.0,-0.47112,0.00015,31.24531]
[1778446642578,33.84,80650.22,0.0,-0.47088,0.00015,31.24455]
[1778446643321,33.84,80650.22,0.0,-0.47088,0.00015,31.24455]
[1778446643325,33.84,80650.22,0.0,-0.47088,0.00015,31.24455]
[1778446643391,33.84,80652.77,0.0,-0.4705,0.00015,31.24333]
[1778446647320,33.83,80659.51,0.0,-0.46949,0.00015,31.23997]
[1778446652378,33.83,80667.2,0.0,-0.46833,0.00015,31.23274]
[1778446656089,33.83,80667.01,0.0,-0.46836,0.00015,31.23284]
[1778446656705,33.83,80666.69,0.0,-0.46841,0.00015,31.23301]
[1778446656719,33.83,80666.69,0.0,-0.46841,0.00015,31.23301]
[1778446658654,33.83,80672.27,0.0,-0.46757,0.00015,31.2299]
[1778446658837,33.83,80672.27,0.0,-0.46757,0.00015,31.2299]
[1778446658965,33.83,80672.27,0.0,-0.46757,0.00015,31.2299]
[1778446658967,33.83,80672.27,0.0,-0.46757,0.00015,31.2299]
[1778446659392,33.83,80674.9,0.0,-0.46718,0.00015,31.22838]
[1778446659700,33.83,80674.9,0.0,-0.46718,0.00015,31.22838]
[1778446659732,33.83,80674.9,0.0,-0.46718,0.00015,31.22838]
[1778446660229,33.83,80674.98,0.0,-0.46717,0.00015,31.22834]
[1778446661013,33.83,80674.98,0.0,-0.46717,0.00015,31.22834]
[1778446661212,33.83,80674.98,0.0,-0.46717,0.00015,31.22834]
[1778446663074,33.83,80680.53,0.0,-0.46634,0.00015,31.22504]
[1778446663080,33.83,80680.53,0.0,-0.46634,0.00015,31.22504]
[1778446663253,33.83,80680.53,0.0,-0.46634,0.00015,31.22504]
[1778446665136,33.83,80680.22,0.0,-0.46638,0.00015,31.22523]
[1778446665268,33.83,80680.22,0.0,-0.46638,0.00015,31.22523]
[1778446666258,33.83,80680.22,0.0,-0.46638,0.00015,31.22523]
[1778446667178,33.83,80682.41,0.0,-0.46605,0.00015,31.2239]
[1778446669005,33.83,80682.27,0.0,-0.46608,0.00015,31.22398]
[1778446669426,33.83,80683.93,0.0,-0.46583,0.00015,31.22296]
[1778446672352,33.83,80684.7,0.0,-0.46571,0.00015,31.22247]
[1778446673317,33.83,80684.62,0.0,-0.46572,0.00015,31.22252]
[1778446673401,33.82,80691.65,0.0,-0.46467,0.00015,31.21802]
[1778446673634,33.82,80691.65,0.0,-0.46467,0.00015,31.21802]
[1778446673717,33.82,80691.65,0.0,-0.46467,0.00015,31.21802]
[1778446673790,33.82,80691.65,0.0,-0.46467,0.00015,31.21802]
[1778446673825,33.82,80691.65,0.0,-0.46467,0.00015,31.21802]
[1778446673980,33.82,80691.65,0.0,-0.46467,0.00015,31.21802]
[1778446674330,33.82,80691.28,0.0,-0.46473,0.00015,31.21827]
[1778446675415,33.83,80706.98,0.0,-0.46238,0.00015,31.20747]
[1778446676937,33.83,80706.98,0.0,-0.46238,0.00015,31.20747]
[1778446676975,33.83,80706.98,0.0,-0.46238,0.00015,31.20747]
[1778446677011,33.83,80706.98,0.0,-0.46238,0.00015,31.20747]
[1778446677351,33.83,80707.04,0.0,-0.46237,0.00015,31.20744]
[1778446678783,33.83,80709.41,0.0,-0.46202,0.00015,31.20571]
[1778446679365,33.83,80710.9,0.0,-0.46179,0.00015,31.20461]
[1778446681379,33.82,80704.06,0.0,-0.46282,0.00015,31.20956]
[1778446682054,33.82,80704.06,0.0,-0.46282,0.00015,31.20956]
[1778446682097,33.82,80704.06,0.0,-0.46282,0.00015,31.20956]
[1778446682386,33.82,80703.81,0.0,-0.46285,0.00015,31.20973]
[1778446683547,33.82,80703.81,0.0,-0.46285,0.00015,31.20973]
[1778446684070,33.82,80700.77,0.0,-0.46331,0.00015,31.21186]
[1778446687259,33.82,80699.31,0.0,-0.46352,0.00015,31.21287]
[1778446687602,33.82,80699.31,0.0,-0.46352,0.00015,31.21287]
[1778446688430,33.82,80702.08,0.0,-0.46311,0.00015,31.21095]
[1778446691707,33.82,80698.34,0.0,-0.46367,0.00015,31.21353]
[1778446692459,33.82,80698.34,0.0,-0.46367,0.00015,31.21352]
[1778446693567,33.82,80689.15,0.0,-0.46504,0.00015,31.21963]
[1778446698127,33.82,80690.1,0.0,-0.4649,0.00015,31.21899]
[1778446699911,33.81,80686.8,0.0,-0.46539,0.00015,31.2211]
[1778446699918,33.81,80686.8,0.0,-0.46539,0.00015,31.2211]
[1778446700513,33.81,80685.26,0.0,-0.46562,0.00015,31.22207]
[1778446704016,33.81,80683.71,0.0,-0.46585,0.00015,31.22303]
[1778446704541,33.81,80690.56,0.0,-0.46482,0.00015,31.21867]
[1778446705774,33.81,80692.86,0.0,-0.46448,0.00015,31.21716]
[1778446706061,33.81,80692.86,0.0,-0.46448,0.00015,31.21716]
[1778446706555,33.81,80692.92,0.0,-0.46447,0.00015,31.21713]
[1778446711590,33.81,80686.17,0.0,-0.46548,0.00015,31.21834]
[1778446716626,33.81,80689.28,0.0,-0.46501,0.00015,31.21634]
[1778446721664,33.81,80691.55,0.0,-0.46467,0.00015,31.21485]
[1778446726700,33.8,80694.69,0.0,-0.4642,0.00015,31.21275]
[1778446732010,33.79,80690.8,0.0,-0.46477,0.00015,31.21528]
[1778446737776,33.78,80692.01,0.0,-0.46458,0.00015,31.21442]
[1778446742813,33.77,80688.66,0.0,-0.46508,0.00015,31.21656]
[1778446747847,33.76,80689.67,0.0,-0.46492,0.00015,31.21587]
[1778446752882,33.75,80688.66,0.0,-0.46507,0.00015,31.21648]
[1778446757918,33.74,80689.83,0.0,-0.46489,0.00015,31.21568]
[1778446762952,33.73,80692.93,0.0,-0.46441,0.00015,31.2136]
[1778446768994,33.72,80691.62,0.0,-0.4646,0.00015,31.21442]
[1778446774029,33.71,80690.2,0.0,-0.46481,0.00015,31.21217]
[1778446775356,33.71,80697.12,0.0,-0.46377,0.00015,31.20753]
[1778446775872,33.71,80697.12,0.0,-0.46377,0.00015,31.20753]
[1778446775887,33.71,80697.12,0.0,-0.46377,0.00015,31.20753]
[1778446777748,33.71,80697.26,0.0,-0.46375,0.00015,31.20742]
[1778446778432,33.71,80697.26,0.0,-0.46375,0.00015,31.20741]
[1778446784469,33.7,80700.96,0.0,-0.46319,0.00015,31.20481]
[1778446785072,33.7,80704.71,0.0,-0.46262,0.00015,31.20214]
[1778446785935,33.7,80706.48,0.0,-0.46236,0.00015,31.20085]
[1778446785943,33.7,80706.48,0.0,-0.46236,0.00015,31.20085]
[1778446785963,33.7,80706.48,0.0,-0.46236,0.00015,31.20085]
[1778446785977,33.7,80706.48,0.0,-0.46236,0.00015,31.20085]
[1778446786564,33.7,80707.94,0.0,-0.46214,0.00015,31.19978]
[1778446787975,33.7,80710.15,0.0,-0.46181,0.00015,31.19814]
[1778446787981,33.7,80710.15,0.0,-0.46181,0.00015,31.19814]
[1778446788146,33.7,80710.15,0.0,-0.46181,0.00015,31.19814]
[1778446788177,33.7,80710.15,0.0,-0.46181,0.00015,31.19814]
[1778446788648,33.7,80710.15,0.0,-0.46181,0.00015,31.19814]
[1778446788661,33.7,80712.4,0.0,-0.46147,0.00015,31.19646]
[1778446789501,33.7,80712.4,0.0,-0.46147,0.00015,31.19646]
[1778446789602,33.7,80719.54,0.0,-0.4604,0.00015,31.19096]
[1778446792951,33.7,80726.22,0.0,-0.45939,0.00015,31.18561]
[1778446794192,33.7,80726.22,0.0,-0.45939,0.00015,31.18561]
[1778446794194,33.7,80726.22,0.0,-0.45939,0.00015,31.18561]
[1778446794278,33.7,80727.27,0.0,-0.45924,0.00015,31.18476]
[1778446800493,33.69,80726.17,0.0,-0.4594,0.00015,31.18565]
[1778446800664,33.69,80726.17,0.0,-0.4594,0.00015,31.18565]
[1778446800912,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446800935,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446800950,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446801045,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446801095,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446801117,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446801224,33.69,80731.93,0.0,-0.45854,0.00015,31.18088]
[1778446801353,33.69,80721.25,0.0,-0.46014,0.00015,31.1896]
[1778446801942,33.69,80721.25,0.0,-0.46014,0.00015,31.1896]
[1778446802007,33.69,80721.25,0.0,-0.46014,0.00015,31.1896]
[1778446802233,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446802837,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446802864,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446802885,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446802887,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446803507,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446803529,33.69,80721.25,0.0,-0.46014,0.00015,31.18959]
[1778446803612,33.69,80718.4,0.0,-0.46056,0.00015,31.19183]
[1778446803801,33.69,80718.4,0.0,-0.46056,0.00015,31.19183]
[1778446805101,33.69,80717.37,0.0,-0.46072,0.00015,31.19263]
[1778446805678,33.69,80718.85,0.0,-0.4605,0.00015,31.19148]
[1778446806444,33.69,80718.85,0.0,-0.4605,0.00015,31.19148]
[1778446806475,33.69,80721.97,0.0,-0.46003,0.00015,31.18902]
[1778446812002,33.69,80724.69,0.0,-0.45962,0.00015,31.18684]
[1778446817347,33.69,80727.22,0.0,-0.45924,0.00015,31.18478]
[1778446822447,33.69,80730.85,0.0,-0.4587,0.00015,31.18178]
[1778446826312,33.69,80728.5,0.0,-0.45905,0.00015,31.18373]
[1778446826893,33.69,80733.0,0.0,-0.45838,0.00015,31.17998]
[1778446826915,33.69,80733.0,0.0,-0.45838,0.00015,31.17998]
[1778446827415,33.69,80733.0,0.0,-0.45838,0.00015,31.17998]
[1778446832451,33.69,80737.82,0.0,-0.45765,0.00015,31.17269]
[1778446833697,33.69,80737.82,0.0,-0.45765,0.00015,31.17269]
[1778446834085,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446834258,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446834466,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446835196,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446835592,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446835604,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446835676,33.69,80742.3,0.0,-0.45698,0.00015,31.16877]
[1778446835704,33.69,80750.65,0.0,-0.45573,0.00015,31.16121]
[1778446837135,33.69,80750.88,0.0,-0.45569,0.00015,31.161]
[1778446837612,33.69,80768.33,0.0,-0.45308,0.00015,31.1442]
[1778446838494,33.69,80768.33,0.0,-0.45308,0.00015,31.1442]
[1778446839168,33.69,80768.33,0.0,-0.45308,0.00015,31.1442]
[1778446839253,33.69,80768.16,0.0,-0.45311,0.00015,31.14437]
[1778446839878,33.69,80768.16,0.0,-0.45311,0.00015,31.14437]
[1778446839922,33.69,80768.16,0.0,-0.45311,0.00015,31.14437]
[1778446840801,33.69,80766.89,0.0,-0.4533,0.00015,31.14564]
[1778446841007,33.69,80766.89,0.0,-0.4533,0.00015,31.14564]
[1778446841027,33.69,80766.89,0.0,-0.4533,0.00015,31.14564]
[1778446841515,33.69,80766.89,0.0,-0.4533,0.00015,31.14564]
[1778446843285,33.69,80765.67,0.0,-0.45348,0.00015,31.14684]
[1778446843529,33.69,80765.35,0.0,-0.45353,0.00015,31.14715]
[1778446844894,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446844984,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845048,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845164,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845177,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845243,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845309,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845339,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845442,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845477,33.69,80765.28,0.0,-0.45354,0.00015,31.14721]
[1778446845766,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446845992,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446846352,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446846448,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446846470,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446846557,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446846588,33.69,80772.03,0.0,-0.45253,0.00015,31.14044]
[1778446846659,33.69,80766.06,0.0,-0.45342,0.00015,31.14643]
[1778446847150,33.69,80766.06,0.0,-0.45342,0.00015,31.14643]
[1778446847180,33.69,80766.06,0.0,-0.45342,0.00015,31.14643]
[1778446847492,33.69,80766.06,0.0,-0.45342,0.00015,31.14643]
[1778446847539,33.69,80766.06,0.0,-0.45342,0.00015,31.14643]
[1778446848451,33.69,80772.31,0.0,-0.45248,0.00015,31.14016]
[1778446848492,33.69,80772.31,0.0,-0.45248,0.00015,31.14016]
[1778446848496,33.69,80772.31,0.0,-0.45248,0.00015,31.14016]
[1778446848611,33.69,80772.31,0.0,-0.45248,0.00015,31.14016]
[1778446848748,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446848929,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446848963,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446849212,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446849220,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446849423,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446849448,33.69,80785.71,0.0,-0.45048,0.00015,31.12612]
[1778446850541,33.69,80791.93,0.0,-0.44955,0.00015,31.11934]
[1778446850600,33.69,80797.24,0.0,-0.44876,0.00015,31.11342]
[1778446852597,33.69,80798.36,0.0,-0.44859,0.00015,31.11216]
[1778446855576,33.69,80798.61,0.0,-0.44856,0.00015,31.11189]
[1778446855586,33.69,80798.61,0.0,-0.44856,0.00015,31.11189]
[1778446855711,33.69,80799.96,0.0,-0.44835,0.00015,31.11036]
[1778446859034,33.69,80800.64,0.0,-0.44825,0.00015,31.10959]
[1778446859646,33.69,80800.64,0.0,-0.44825,0.00015,31.10959]
[1778446861067,33.69,80796.06,0.0,-0.44894,0.00015,31.11477]
[1778446861087,33.69,80796.06,0.0,-0.44894,0.00015,31.11477]
[1778446866701,33.69,80798.43,0.0,-0.44858,0.00015,31.11211]
[1778446871736,33.69,80795.64,0.0,-0.449,0.00015,31.11526]
[1778446873094,33.69,80797.78,0.0,-0.44868,0.00015,31.11285]
[1778446873102,33.69,80797.78,0.0,-0.44868,0.00015,31.11285]
[1778446873133,33.69,80797.78,0.0,-0.44868,0.00015,31.11285]
[1778446873149,33.69,80797.78,0.0,-0.44868,0.00015,31.11285]
[1778446873751,33.69,80797.36,0.0,-0.44875,0.00015,31.11333]
[1778446875686,33.69,80800.15,0.0,-0.44833,0.00015,31.11016]
[1778446875778,33.69,80800.15,0.0,-0.44833,0.00015,31.11016]
[1778446878912,33.69,80806.46,0.0,-0.44739,0.00015,31.10288]
[1778446878932,33.69,80806.46,0.0,-0.44739,0.00015,31.10288]
[1778446879012,33.69,80806.46,0.0,-0.44739,0.00015,31.10288]
[1778446879799,33.69,80807.05,0.0,-0.4473,0.00015,31.10218]
[1778446880637,33.69,80807.05,0.0,-0.4473,0.00015,31.10218]
[1778446880652,33.69,80807.05,0.0,-0.4473,0.00015,31.10218]
[1778446880801,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881270,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881310,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881441,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881467,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881800,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881815,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881822,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881837,33.69,80815.2,0.0,-0.44608,0.00015,31.0925]
[1778446881811,33.69,80817.24,0.0,-0.44578,0.00015,31.09003]
[1778446882271,33.69,80817.24,0.0,-0.44578,0.00015,31.09003]
[1778446882380,33.69,80817.24,0.0,-0.44578,0.00015,31.09003]
[1778446882390,33.69,80817.24,0.0,-0.44578,0.00015,31.09003]
[1778446882440,33.69,80817.24,0.0,-0.44578,0.00015,31.09003]
[1778446882814,33.69,80812.74,0.0,-0.44645,0.00015,31.09544]
[1778446883063,33.69,80812.74,0.0,-0.44645,0.00015,31.09544]
[1778446883071,33.69,80812.74,0.0,-0.44645,0.00015,31.09544]
[1778446883073,33.69,80812.74,0.0,-0.44645,0.00015,31.09544]
[1778446885079,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885154,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885165,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885177,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885275,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885305,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885691,33.69,80801.47,0.0,-0.44813,0.00015,31.10863]
[1778446885848,33.69,80791.44,0.0,-0.44963,0.00015,31.1199]
[1778446886261,33.69,80791.44,0.0,-0.44963,0.00015,31.1199]
[1778446886841,33.69,80791.44,0.0,-0.44963,0.00015,31.11989]
[1778446887039,33.69,80791.44,0.0,-0.44963,0.00015,31.11989]
[1778446887061,33.69,80791.44,0.0,-0.44963,0.00015,31.11989]
[1778446887817,33.69,80791.44,0.0,-0.44963,0.00015,31.11989]
[1778446887831,33.69,80791.44,0.0,-0.44963,0.00015,31.11989]
[1778446887848,33.69,80781.88,0.0,-0.45105,0.00015,31.13021]
[1778446888301,33.69,80781.88,0.0,-0.45105,0.00015,31.13021]
[1778446888856,33.69,80780.17,0.0,-0.45131,0.00015,31.132]
[1778446892237,33.68,80779.53,0.0,-0.45139,0.00015,31.12947]
[1778446892277,33.68,80779.53,0.0,-0.45139,0.00015,31.12947]
[1778446892352,33.68,80779.53,0.0,-0.45139,0.00015,31.12947]
[1778446892546,33.68,80779.29,0.0,-0.45143,0.00015,31.12971]
[1778446893584,33.68,80791.76,0.0,-0.44956,0.00015,31.11626]
[1778446893876,33.68,80791.76,0.0,-0.44956,0.00015,31.11626]
[1778446893885,33.68,80791.76,0.0,-0.44956,0.00015,31.11626]
[1778446893911,33.68,80791.76,0.0,-0.44956,0.00015,31.11626]
[1778446894540,33.68,80798.72,0.0,-0.44852,0.00015,31.10845]
[1778446895341,33.68,80798.72,0.0,-0.44852,0.00015,31.10845]
[1778446895403,33.68,80798.72,0.0,-0.44852,0.00015,31.10845]
[1778446895414,33.68,80798.72,0.0,-0.44852,0.00015,31.10845]
[1778446895452,33.68,80798.72,0.0,-0.44852,0.00015,31.10845]
[1778446896258,33.68,80802.19,0.0,-0.448,0.00015,31.10447]
[1778446896268,33.68,80802.19,0.0,-0.448,0.00015,31.10447]
[1778446896461,33.68,80802.19,0.0,-0.448,0.00015,31.10447]
[1778446896471,33.68,80802.19,0.0,-0.448,0.00015,31.10447]
[1778446896481,33.68,80802.19,0.0,-0.448,0.00015,31.10447]
[1778446896671,33.67,80806.82,0.0,-0.44731,0.00015,31.09908]
[1778446902420,33.67,80813.75,0.0,-0.44627,0.00015,31.09085]
[1778446907988,33.67,80812.2,0.0,-0.4465,0.00015,31.09268]
[1778446909014,33.67,80812.2,0.0,-0.4465,0.00015,31.09268]
[1778446909048,33.67,80812.2,0.0,-0.4465,0.00015,31.09268]
[1778446909109,33.67,80812.2,0.0,-0.4465,0.00015,31.09268]
[1778446909237,33.67,80812.2,0.0,-0.4465,0.00015,31.09268]
[1778446909419,33.67,80812.2,0.0,-0.4465,0.00015,31.09268]
[1778446909439,33.67,80811.73,0.0,-0.44657,0.00015,31.09324]
[1778446910716,33.67,80828.76,0.0,-0.44403,0.00015,31.07228]
[1778446911715,33.67,80824.91,0.0,-0.4446,0.00015,31.07712]
[1778446912038,33.67,80824.91,0.0,-0.4446,0.00015,31.07712]
[1778446912079,33.67,80824.91,0.0,-0.4446,0.00015,31.07712]
[1778446912123,33.67,80824.91,0.0,-0.4446,0.00015,31.07712]
[1778446912737,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446912947,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913015,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913191,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913245,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913265,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913342,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913361,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913374,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913438,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913543,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913586,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913755,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913792,33.67,80823.99,0.0,-0.44474,0.00015,31.07825]
[1778446913796,33.67,80817.43,0.0,-0.44572,0.00015,31.08633]
[1778446913970,33.67,80817.43,0.0,-0.44572,0.00015,31.08633]
[1778446914000,33.67,80817.43,0.0,-0.44572,0.00015,31.08633]
[1778446914151,33.67,80817.43,0.0,-0.44572,0.00015,31.08633]
[1778446914181,33.67,80817.43,0.0,-0.44572,0.00015,31.08633]
[1778446914252,33.67,80788.02,0.0,-0.45011,0.00015,31.12026]
[1778446914985,33.67,80788.02,0.0,-0.45011,0.00015,31.12026]
[1778446915651,33.67,80779.93,0.0,-0.45132,0.00015,31.12893]
[1778446917056,33.67,80778.8,0.0,-0.45149,0.00015,31.13013]
[1778446917272,33.67,80778.03,0.0,-0.45161,0.00015,31.13094]
[1778446921219,33.67,80773.13,0.0,-0.45234,0.00015,31.13602]
[1778446921353,33.67,80773.13,0.0,-0.45234,0.00015,31.13602]
[1778446921382,33.67,80773.13,0.0,-0.45234,0.00015,31.13602]
[1778446921471,33.67,80773.13,0.0,-0.45234,0.00015,31.13602]
[1778446921515,33.67,80772.65,0.0,-0.45241,0.00015,31.13651]
[1778446922128,33.67,80772.65,0.0,-0.45241,0.00015,31.13651]
[1778446923194,33.67,80772.11,0.0,-0.4525,0.00015,31.13707]
[1778446924482,33.67,80771.24,0.0,-0.45263,0.00015,31.13795]
[1778446924858,33.67,80770.56,0.0,-0.45273,0.00015,31.13865]
[1778446927290,33.68,80769.43,0.0,-0.4529,0.00015,31.13979]
[1778446927591,33.68,80767.84,0.0,-0.45314,0.00015,31.14139]
[1778446929058,33.68,80767.84,0.0,-0.45314,0.00015,31.14139]
[1778446929074,33.68,80767.84,0.0,-0.45314,0.00015,31.14139]
[1778446929083,33.68,80767.84,0.0,-0.45314,0.00015,31.14139]
[1778446929142,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930680,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930712,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930803,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930848,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930856,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930870,33.68,80767.47,0.0,-0.45319,0.00015,31.14177]
[1778446930882,33.68,80766.15,0.0,-0.45339,0.00015,31.14308]
[1778446931061,33.68,80766.15,0.0,-0.45339,0.00015,31.14308]
[1778446931256,33.68,80766.15,0.0,-0.45339,0.00015,31.14308]
[1778446931268,33.68,80766.15,0.0,-0.45339,0.00015,31.14308]
[1778446931299,33.68,80766.15,0.0,-0.45339,0.00015,31.14308]
[1778446931396,33.68,80766.15,0.0,-0.45339,0.00015,31.14308]
[1778446931594,33.68,80777.3,0.0,-0.45172,0.00015,31.13175]
[1778446932760,33.68,80791.36,0.0,-0.44962,0.00015,31.11668]
[1778446933179,33.68,80791.36,0.0,-0.44962,0.00015,31.11669]
[1778446934014,33.68,80791.36,0.0,-0.44962,0.00015,31.11669]
[1778446934113,33.68,80791.36,0.0,-0.44962,0.00015,31.11669]
[1778446935527,33.68,80792.26,0.0,-0.44949,0.00015,31.1157]
[1778446935530,33.68,80793.01,0.0,-0.44938,0.00015,31.11487]
[1778446937900,33.68,80793.2,0.0,-0.44935,0.00015,31.11467]
[1778446938209,33.68,80796.5,0.0,-0.44886,0.00015,31.111]
[1778446939544,33.68,80796.5,0.0,-0.44886,0.00015,31.111]
[1778446939632,33.68,80796.5,0.0,-0.44886,0.00015,31.111]
[1778446939682,33.68,80796.5,0.0,-0.44886,0.00015,31.111]
[1778446939874,33.68,80796.5,0.0,-0.44886,0.00015,31.111]
[1778446939895,33.68,80796.5,0.0,-0.44886,0.00015,31.111]
[1778446939825,33.68,80798.19,0.0,-0.4486,0.00015,31.10909]
[1778446940001,33.68,80798.19,0.0,-0.4486,0.00015,31.10909]
[1778446940513,33.68,80798.19,0.0,-0.4486,0.00015,31.10909]
[1778446940607,33.68,80798.19,0.0,-0.4486,0.00015,31.10909]
[1778446941862,33.68,80817.61,0.0,-0.44571,0.00015,31.08628]
[1778446942239,33.68,80817.61,0.0,-0.4457,0.00015,31.08627]
[1778446943185,33.68,80817.61,0.0,-0.4457,0.00015,31.08627]
[1778446943245,33.68,80817.61,0.0,-0.4457,0.00015,31.08627]
[1778446943268,33.68,80817.61,0.0,-0.4457,0.00015,31.08627]
[1778446943328,33.68,80821.65,0.0,-0.4451,0.00015,31.08131]
[1778446944052,33.68,80821.65,0.0,-0.4451,0.00015,31.08131]
[1778446944814,33.68,80821.65,0.0,-0.4451,0.00015,31.08131]
[1778446944819,33.68,80821.65,0.0,-0.4451,0.00015,31.08131]
[1778446944957,33.68,80821.65,0.0,-0.4451,0.00015,31.0813]
[1778446946585,33.68,80827.07,0.0,-0.44429,0.00015,31.07454]
[1778446946629,33.68,80827.07,0.0,-0.44429,0.00015,31.07454]
[1778446946783,33.68,80830.53,0.0,-0.44377,0.00015,31.07014]
[1778446947746,33.68,80830.53,0.0,-0.44377,0.00015,31.07014]
[1778446947829,33.68,80830.73,0.0,-0.44374,0.00015,31.06987]
[1778446951070,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951080,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951105,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951139,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951152,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951491,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951645,33.67,80834.81,0.0,-0.44313,0.00015,31.06459]
[1778446951915,33.67,80841.7,0.0,-0.4421,0.00015,31.05239]
[1778446952818,33.67,80849.41,0.0,-0.44095,0.00015,31.04206]
[1778446953353,33.67,80849.41,0.0,-0.44095,0.00015,31.04206]
[1778446953858,33.67,80849.41,0.0,-0.44095,0.00015,31.04206]
[1778446954801,33.67,80852.17,0.0,-0.44054,0.00015,31.0383]
[1778446954944,33.67,80852.01,0.0,-0.44056,0.00015,31.03852]
[1778446954960,33.67,80852.01,0.0,-0.44056,0.00015,31.03852]
[1778446955469,33.67,80852.01,0.0,-0.44056,0.00015,31.03852]
[1778446955502,33.67,80852.01,0.0,-0.44056,0.00015,31.03852]
[1778446956056,33.67,80856.98,0.0,-0.43982,0.00015,31.03168]
[1778446959107,33.68,80867.79,0.0,-0.43822,0.00015,31.01643]
[1778446960056,33.68,80868.94,0.0,-0.43805,0.00015,31.01478]
[1778446960305,33.68,80868.94,0.0,-0.43805,0.00015,31.01478]
[1778446960397,33.68,80868.94,0.0,-0.43805,0.00015,31.01478]
[1778446960412,33.68,80868.94,0.0,-0.43805,0.00015,31.01478]
[1778446960470,33.68,80868.94,0.0,-0.43805,0.00015,31.01478]
[1778446960619,33.68,80868.94,0.0,-0.43805,0.00015,31.01478]
[1778446960779,33.68,80870.33,0.0,-0.43784,0.00015,31.01279]
[1778446961814,33.68,80883.01,0.0,-0.43596,0.00015,30.99408]
[1778446962176,33.68,80883.01,0.0,-0.43596,0.00015,30.99408]
[1778446962741,33.68,80883.01,0.0,-0.43596,0.00015,30.99408]
[1778446962744,33.68,80885.66,0.0,-0.43556,0.00015,30.99011]
[1778446963049,33.68,80885.66,0.0,-0.43556,0.00015,30.99011]
[1778446963674,33.68,80885.66,0.0,-0.43556,0.00015,30.99011]
[1778446963774,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964103,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964137,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964213,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964216,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964234,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964312,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964741,33.68,80888.19,0.0,-0.43519,0.00015,30.98627]
[1778446964759,33.68,80900.23,0.0,-0.4334,0.00015,30.96761]
[1778446965122,33.68,80900.23,0.0,-0.4334,0.00015,30.96761]
[1778446965446,33.68,80906.67,0.0,-0.43245,0.00015,30.95735]
[1778446966133,33.68,80906.67,0.0,-0.43245,0.00015,30.95735]
[1778446966678,33.68,80906.67,0.0,-0.43245,0.00015,30.95735]
[1778446966690,33.68,80908.72,0.0,-0.43214,0.00015,30.95404]
[1778446967274,33.68,80908.72,0.0,-0.43214,0.00015,30.95404]
[1778446967990,33.68,80907.53,0.0,-0.43232,0.00015,30.95594]
[1778446968203,33.68,80907.53,0.0,-0.43232,0.00015,30.95594]
[1778446968430,33.68,80907.07,0.0,-0.43238,0.00015,30.95667]
[1778446969679,33.68,80907.07,0.0,-0.43238,0.00015,30.95667]
[1778446970941,33.67,80910.93,0.0,-0.43181,0.00015,30.95043]
[1778446971299,33.67,80911.84,0.0,-0.43167,0.00015,30.94894]
[1778446972158,33.67,80916.57,0.0,-0.43097,0.00015,30.94119]
[1778446972317,33.67,80916.57,0.0,-0.43097,0.00015,30.94119]
[1778446972875,33.67,80916.57,0.0,-0.43097,0.00015,30.94119]
[1778446972909,33.67,80919.99,0.0,-0.43047,0.00015,30.93552]
[1778446973484,33.67,80919.99,0.0,-0.43047,0.00015,30.93552]
[1778446973725,33.67,80919.99,0.0,-0.43047,0.00015,30.93552]
[1778446974386,33.67,80919.83,0.0,-0.43049,0.00015,30.93578]
[1778446974760,33.67,80919.83,0.0,-0.43049,0.00015,30.93578]
[1778446974831,33.67,80919.83,0.0,-0.43049,0.00015,30.93578]
[1778446975725,33.67,80935.02,0.0,-0.42824,0.00015,30.91005]
[1778446977353,33.67,80936.57,0.0,-0.42801,0.00015,30.90737]
[1778446977372,33.67,80936.57,0.0,-0.42801,0.00015,30.90737]
[1778446978274,33.67,80936.57,0.0,-0.42801,0.00015,30.90738]
[1778446978816,33.67,80936.57,0.0,-0.42801,0.00015,30.90738]
[1778446982806,33.67,80927.18,0.0,-0.4294,0.00015,30.9235]
[1778446984957,33.68,80927.18,0.0,-0.4294,0.00015,30.9235]
[1778446984984,33.68,80926.41,0.0,-0.42952,0.00015,30.92481]
[1778446985071,33.68,80926.41,0.0,-0.42952,0.00015,30.92481]
[1778446985106,33.68,80926.41,0.0,-0.42952,0.00015,30.92481]
[1778446990554,33.68,80929.06,0.0,-0.42913,0.00015,30.92033]
[1778446993682,33.68,80928.98,0.0,-0.42914,0.00015,30.92048]
[1778446993698,33.68,80928.98,0.0,-0.42914,0.00015,30.92048]
[1778446993715,33.68,80925.92,0.0,-0.42959,0.00015,30.92566]
[1778446994251,33.68,80925.92,0.0,-0.42959,0.00015,30.92566]
[1778446994268,33.68,80925.92,0.0,-0.42959,0.00015,30.92566]
[1778446994868,33.68,80927.53,0.0,-0.42935,0.00015,30.92294]
[1778446999883,33.68,80929.51,0.0,-0.42906,0.00015,30.91958]
[1778447001409,33.68,80929.51,0.0,-0.42906,0.00015,30.91959]
[1778447001436,33.68,80929.51,0.0,-0.42906,0.00015,30.91959]
[1778447001655,33.68,80929.51,0.0,-0.42906,0.00015,30.91959]
[1778447002061,33.68,80935.31,0.0,-0.4282,0.00015,30.90964]
[1778447002935,33.68,80936.41,0.0,-0.42804,0.00015,30.90775]
[1778447007156,33.68,80937.03,0.0,-0.42795,0.00015,30.9067]
[1778447007224,33.68,80937.03,0.0,-0.42795,0.00015,30.9067]
[1778447007230,33.68,80937.03,0.0,-0.42795,0.00015,30.9067]
[1778447007706,33.68,80936.89,0.0,-0.42797,0.00015,30.90695]
[1778447009534,33.68,80932.04,0.0,-0.42869,0.00015,30.91531]
[1778447009883,33.68,80932.04,0.0,-0.42869,0.00015,30.91531]
[1778447009894,33.68,80932.04,0.0,-0.42869,0.00015,30.91531]
[1778447009921,33.68,80921.0,0.0,-0.43032,0.00015,30.93396]
[1778447010848,33.68,80921.0,0.0,-0.43032,0.00015,30.93396]
[1778447010889,33.68,80913.32,0.0,-0.43146,0.00015,30.94662]
[1778447011984,33.68,80913.32,0.0,-0.43146,0.00015,30.94662]
[1778447012008,33.68,80915.47,0.0,-0.43114,0.00015,30.93992]
[1778447012020,33.68,80915.47,0.0,-0.43114,0.00015,30.93992]
[1778447012781,33.68,80915.47,0.0,-0.43114,0.00015,30.93992]
[1778447012792,33.68,80915.47,0.0,-0.43114,0.00015,30.93992]
[1778447012808,33.68,80915.47,0.0,-0.43114,0.00015,30.93992]
[1778447012847,33.68,80916.77,0.0,-0.43094,0.00015,30.93777]
[1778447013222,33.68,80916.77,0.0,-0.43094,0.00015,30.93777]
[1778447013399,33.68,80916.77,0.0,-0.43094,0.00015,30.93777]
[1778447013431,33.68,80916.77,0.0,-0.43094,0.00015,30.93777]
[1778447013492,33.68,80916.77,0.0,-0.43094,0.00015,30.93777]
[1778447013526,33.68,80916.77,0.0,-0.43094,0.00015,30.93777]
[1778447013768,33.68,80911.34,0.0,-0.43175,0.00015,30.94664]
[1778447015276,33.68,80911.34,0.0,-0.43175,0.00015,30.94664]
[1778447015601,33.68,80911.34,0.0,-0.43175,0.00015,30.94664]
[1778447015762,33.68,80910.51,0.0,-0.43187,0.00015,30.94797]
[1778447017106,33.68,80910.59,0.0,-0.43186,0.00015,30.94783]
[1778447017115,33.68,80910.59,0.0,-0.43186,0.00015,30.94783]
[1778447017143,33.68,80910.59,0.0,-0.43186,0.00015,30.94783]
[1778447017776,33.68,80910.11,0.0,-0.43193,0.00015,30.9486]
[1778447018296,33.68,80910.11,0.0,-0.43193,0.00015,30.9486]
[1778447018495,33.68,80910.11,0.0,-0.43193,0.00015,30.9486]
[1778447018623,33.68,80910.11,0.0,-0.43193,0.00015,30.9486]
[1778447018849,33.68,80910.11,0.0,-0.43193,0.00015,30.9486]
[1778447018919,33.68,80910.11,0.0,-0.43193,0.00015,30.9486]
[1778447018896,33.67,80902.87,0.0,-0.43299,0.00015,30.96009]
[1778447019244,33.67,80902.87,0.0,-0.43299,0.00015,30.96009]
[1778447020220,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020283,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020287,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020329,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020370,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020462,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020529,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020546,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020582,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020741,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020790,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020937,33.67,80906.74,0.0,-0.43242,0.00015,30.9539]
[1778447020968,33.67,80881.04,0.0,-0.43623,0.00015,30.99372]
[1778447021204,33.67,80881.04,0.0,-0.43623,0.00015,30.99372]
[1778447021251,33.67,80881.04,0.0,-0.43623,0.00015,30.99372]
[1778447021805,33.67,80880.21,0.0,-0.43636,0.00015,30.99497]
[1778447022190,33.67,80880.21,0.0,-0.43636,0.00015,30.99497]
[1778447022871,33.67,80880.21,0.0,-0.43636,0.00015,30.99497]
[1778447022884,33.67,80880.21,0.0,-0.43636,0.00015,30.99497]
[1778447022904,33.67,80880.21,0.0,-0.43636,0.00015,30.99497]
[1778447022915,33.67,80874.87,0.0,-0.43715,0.00015,31.00288]
[1778447024106,33.67,80874.87,0.0,-0.43715,0.00015,31.00288]
[1778447029072,33.67,80873.05,0.0,-0.43742,0.00015,31.00557]
[1778447030050,33.67,80871.88,0.0,-0.4376,0.00015,31.00728]
[1778447030623,33.67,80871.88,0.0,-0.4376,0.00015,31.00728]
[1778447030816,33.67,80871.88,0.0,-0.4376,0.00015,31.00728]
[1778447030981,33.67,80871.88,0.0,-0.4376,0.00015,31.00728]
[1778447032758,33.67,80869.1,0.0,-0.43801,0.00015,31.01131]
[1778447032761,33.67,80869.1,0.0,-0.43801,0.00015,31.01131]
[1778447032845,33.67,80869.1,0.0,-0.43801,0.00015,31.01131]
[1778447032876,33.67,80869.1,0.0,-0.43801,0.00015,31.01131]
[1778447033379,33.67,80876.12,0.0,-0.43697,0.00015,31.00108]
[1778447034928,33.67,80876.12,0.0,-0.43697,0.00015,31.00108]
[1778447034936,33.67,80876.12,0.0,-0.43697,0.00015,31.00108]
[1778447035047,33.67,80877.55,0.0,-0.43676,0.00015,30.99896]
[1778447035458,33.67,80877.55,0.0,-0.43676,0.00015,30.99896]
[1778447043959,33.67,80877.33,0.0,-0.43678,0.00015,30.99923]
[1778447048902,33.67,80881.6,0.0,-0.43615,0.00015,30.99285]
[1778447048942,33.67,80881.6,0.0,-0.43615,0.00015,30.99285]
[1778447052250,33.67,80879.1,0.0,-0.43652,0.00015,30.99654]
[1778447052300,33.67,80879.1,0.0,-0.43652,0.00015,30.99654]
[1778447054718,33.66,80879.43,0.0,-0.43647,0.00015,30.99603]
[1778447055105,33.66,80879.76,0.0,-0.43642,0.00015,30.99554]
[1778447055138,33.66,80879.76,0.0,-0.43642,0.00015,30.99554]
[1778447055397,33.66,80879.76,0.0,-0.43642,0.00015,30.99554]
[1778447055399,33.66,80879.76,0.0,-0.43642,0.00015,30.99554]
[1778447057052,33.66,80867.49,0.0,-0.43824,0.00015,31.01348]
[1778447060969,33.66,80862.75,0.0,-0.43895,0.00015,31.02025]
[1778447061088,33.66,80862.23,0.0,-0.43902,0.00015,31.02099]
[1778447062088,33.66,80862.23,0.0,-0.43902,0.00015,31.02099]
[1778447062117,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447062157,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447062167,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447062843,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447062864,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447062875,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447063073,33.67,80861.25,0.0,-0.43917,0.00015,31.02238]
[1778447063908,33.67,80856.86,0.0,-0.43983,0.00015,31.02853]
[1778447065113,33.67,80845.6,0.0,-0.4415,0.00015,31.04393]
[1778447065613,33.67,80845.6,0.0,-0.4415,0.00015,31.04393]
[1778447065627,33.67,80845.6,0.0,-0.4415,0.00015,31.04393]
[1778447066118,33.67,80842.88,0.0,-0.44191,0.00015,31.04756]
[1778447067634,33.67,80840.48,0.0,-0.44227,0.00015,31.05073]
[1778447068121,33.67,80840.48,0.0,-0.44227,0.00015,31.05073]
[1778447067659,33.67,80838.96,0.0,-0.44249,0.00015,31.05273]
[1778447068152,33.67,80838.96,0.0,-0.44249,0.00015,31.05273]
[1778447068797,33.67,80838.96,0.0,-0.44249,0.00015,31.05273]
[1778447069100,33.67,80838.96,0.0,-0.44249,0.00015,31.05273]
[1778447069124,33.67,80838.96,0.0,-0.44249,0.00015,31.05273]
[1778447068910,33.67,80839.1,0.0,-0.44247,0.00015,31.05254]
[1778447069683,33.67,80839.1,0.0,-0.44247,0.00015,31.05254]
[1778447069687,33.67,80839.1,0.0,-0.44247,0.00015,31.05254]
[1778447069805,33.67,80839.1,0.0,-0.44247,0.00015,31.05254]
[1778447069956,33.67,80835.57,0.0,-0.443,0.00015,31.05715]
[1778447070379,33.67,80827.02,0.0,-0.44427,0.00015,31.06808]
[1778447071344,33.67,80827.02,0.0,-0.44427,0.00015,31.06808]
[1778447071742,33.67,80827.02,0.0,-0.44427,0.00015,31.06808]
[1778447071967,33.67,80827.08,0.0,-0.44426,0.00015,31.06482]
[1778447073353,33.66,80824.86,0.0,-0.44459,0.00015,31.0676]
[1778447073394,33.66,80824.86,0.0,-0.44459,0.00015,31.0676]
[1778447073767,33.66,80824.86,0.0,-0.44459,0.00015,31.0676]
[1778447074080,33.66,80822.69,0.0,-0.44491,0.00015,31.0703]
[1778447074851,33.66,80813.15,0.0,-0.44634,0.00015,31.08193]
[1778447075265,33.66,80813.15,0.0,-0.44634,0.00015,31.08193]
[1778447075285,33.66,80813.15,0.0,-0.44634,0.00015,31.08193]
[1778447075818,33.66,80813.15,0.0,-0.44634,0.00015,31.08193]
[1778447076928,33.66,80807.77,0.0,-0.44714,0.00015,31.08832]
[1778447076947,33.66,80807.77,0.0,-0.44714,0.00015,31.08832]
[1778447076948,33.66,80807.77,0.0,-0.44714,0.00015,31.08832]
[1778447076976,33.66,80807.77,0.0,-0.44714,0.00015,31.08832]
[1778447077100,33.66,80807.77,0.0,-0.44714,0.00015,31.08832]
[1778447077125,33.66,80807.77,0.0,-0.44714,0.00015,31.08832]
[1778447077863,33.66,80806.13,0.0,-0.44739,0.00015,31.09024]
[1778447077876,33.66,80806.13,0.0,-0.44739,0.00015,31.09024]
[1778447077965,33.66,80804.24,0.0,-0.44767,0.00015,31.09244]
[1778447078470,33.66,80804.24,0.0,-0.44767,0.00015,31.09244]
[1778447079027,33.66,80800.61,0.0,-0.44821,0.00015,31.09661]
[1778447079137,33.66,80800.61,0.0,-0.44821,0.00015,31.09661]
[1778447079162,33.66,80800.61,0.0,-0.44821,0.00015,31.09661]
[1778447079642,33.66,80800.61,0.0,-0.44821,0.00015,31.09661]
[1778447079705,33.66,80800.61,0.0,-0.44821,0.00015,31.09661]
[1778447079925,33.66,80800.61,0.0,-0.44821,0.00015,31.09661]
[1778447081051,33.66,80798.44,0.0,-0.44853,0.00015,31.09907]
[1778447083412,33.66,80804.13,0.0,-0.44768,0.00015,31.09254]
[1778447083577,33.66,80804.13,0.0,-0.44768,0.00015,31.09254]
[1778447083584,33.66,80804.13,0.0,-0.44768,0.00015,31.09254]
[1778447083978,33.66,80804.13,0.0,-0.44768,0.00015,31.09254]
[1778447084119,33.66,80804.06,0.0,-0.44769,0.00015,31.09262]
[1778447084708,33.66,80811.55,0.0,-0.44657,0.00015,31.08379]
[1778447086071,33.66,80811.55,0.0,-0.44657,0.00015,31.08379]
[1778447086135,33.66,80813.3,0.0,-0.44631,0.00015,31.08168]
[1778447087426,33.66,80812.66,0.0,-0.4464,0.00015,31.08244]
[1778447087631,33.66,80812.66,0.0,-0.4464,0.00015,31.08244]
[1778447087752,33.66,80812.66,0.0,-0.4464,0.00015,31.08244]
[1778447087871,33.66,80812.66,0.0,-0.4464,0.00015,31.08244]
[1778447087957,33.66,80812.32,0.0,-0.44645,0.00015,31.08283]
[1778447089282,33.65,80796.36,0.0,-0.44884,0.00015,31.10136]
[1778447090160,33.65,80796.36,0.0,-0.44884,0.00015,31.10136]
[1778447090901,33.65,80794.09,0.0,-0.44917,0.00015,31.10389]
[1778447092215,33.65,80794.09,0.0,-0.44917,0.00015,31.10389]
[1778447092535,33.65,80794.09,0.0,-0.44917,0.00015,31.10389]
[1778447092627,33.65,80794.15,0.0,-0.44916,0.00015,31.10381]
[1778447094231,33.65,80794.98,0.0,-0.44904,0.00015,31.10287]
[1778447094740,33.65,80794.98,0.0,-0.44904,0.00015,31.10285]
[1778447099758,33.64,80797.51,0.0,-0.44865,0.00015,31.09994]
[1778447102870,33.64,80852.23,0.0,-0.44047,0.00015,31.03133]
[1778447104453,33.64,80850.65,0.0,-0.44071,0.00015,31.03349]
[1778447104461,33.64,80850.65,0.0,-0.44071,0.00015,31.03349]
[1778447104472,33.64,80850.65,0.0,-0.44071,0.00015,31.03349]
[1778447105050,33.64,80734.04,0.0,-0.45816,0.00015,31.16294]
[1778447106013,33.63,80732.95,0.0,-0.45832,0.00015,31.16381]
[1778447110572,33.59,80742.97,0.0,-0.45678,0.00015,31.15477]
[1778447111829,33.58,80806.44,0.0,-0.44725,0.00015,31.08891]
[1778447113117,33.58,80806.86,0.0,-0.44718,0.00015,31.0884]
[1778447118176,33.58,80802.39,0.0,-0.44785,0.00015,31.09357]
[1778447120032,33.58,80799.22,0.0,-0.44832,0.00015,31.09721]
[1778447120046,33.58,80799.22,0.0,-0.44832,0.00015,31.09721]
[1778447120815,33.58,80798.82,0.0,-0.44838,0.00015,31.09766]
[1778447120858,33.57,80799.05,0.0,-0.44834,0.00015,31.09738]
[1778447122807,33.57,80799.05,0.0,-0.44834,0.00015,31.09737]
[1778447122814,33.57,80799.05,0.0,-0.44834,0.00015,31.09737]
[1778447122918,33.57,80799.14,0.0,-0.44833,0.00015,31.09725]
[1778447124907,33.57,80799.14,0.0,-0.44832,0.00015,31.09724]
[1778447124956,33.57,80797.71,0.0,-0.44854,0.00015,31.09887]
[1778447126406,33.57,80797.55,0.0,-0.44856,0.00015,31.09905]
[1778447126442,33.57,80797.55,0.0,-0.44856,0.00015,31.09905]
[1778447126952,33.57,80797.55,0.0,-0.44856,0.00015,31.09905]
[1778447127389,33.57,80793.19,0.0,-0.44922,0.00015,31.10398]
[1778447128844,33.57,80793.19,0.0,-0.44922,0.00015,31.10399]
[1778447128924,33.57,80793.19,0.0,-0.44922,0.00015,31.10399]
[1778447129019,33.57,80793.19,0.0,-0.44922,0.00015,31.10399]
[1778447130826,33.57,80796.81,0.0,-0.44868,0.00015,31.09992]
[1778447131062,33.57,80796.81,0.0,-0.44868,0.00015,31.09992]
[1778447131161,33.57,80796.01,0.0,-0.44879,0.00015,31.09766]
[1778447131611,33.57,80796.01,0.0,-0.44879,0.00015,31.09766]
[1778447133818,33.57,80796.36,0.0,-0.44874,0.00015,31.09727]
[1778447133848,33.57,80796.36,0.0,-0.44874,0.00015,31.09727]
[1778447135151,33.57,80796.35,0.0,-0.44874,0.00015,31.09728]
[1778447135613,33.58,80795.42,0.0,-0.44888,0.00015,31.09835]
[1778447137503,33.58,80794.68,0.0,-0.449,0.00015,31.09919]
[1778447137528,33.58,80794.68,0.0,-0.449,0.00015,31.09919]
[1778447142090,33.58,80794.86,0.0,-0.44897,0.00015,31.09902]
[1778447143688,33.58,80791.05,0.0,-0.44954,0.00015,31.10329]
[1778447147133,33.58,80793.21,0.0,-0.44922,0.00015,31.10091]
[1778447147437,33.58,80790.01,0.0,-0.4497,0.00015,31.10447]
[1778447147939,33.58,80793.71,0.0,-0.44915,0.00015,31.10036]
[1778447148604,33.58,80793.71,0.0,-0.44915,0.00015,31.10036]
[1778447148754,33.58,80793.71,0.0,-0.44915,0.00015,31.10036]
[1778447148783,33.58,80793.71,0.0,-0.44915,0.00015,31.10036]
[1778447148803,33.58,80793.71,0.0,-0.44915,0.00015,31.10036]
[1778447148856,33.58,80800.83,0.0,-0.44808,0.00015,31.09227]
[1778447150730,33.58,80805.29,0.0,-0.44741,0.00015,31.08709]
[1778447151473,33.58,80805.29,0.0,-0.44741,0.00015,31.08709]
[1778447151488,33.58,80805.29,0.0,-0.44741,0.00015,31.08709]
[1778447151612,33.58,80805.29,0.0,-0.44741,0.00015,31.08709]
[1778447151669,33.58,80805.29,0.0,-0.44741,0.00015,31.08709]
[1778447151879,33.58,80815.18,0.0,-0.44593,0.00015,31.07529]
[1778447152991,33.58,80815.18,0.0,-0.44593,0.00015,31.07529]
[1778447153592,33.58,80820.66,0.0,-0.44511,0.00015,31.06856]
[1778447154064,33.58,80822.29,0.0,-0.44487,0.00015,31.06653]
[1778447154611,33.58,80822.29,0.0,-0.44487,0.00015,31.06653]
[1778447159293,33.58,80821.37,0.0,-0.445,0.00015,31.06766]
[1778447159400,33.58,80821.37,0.0,-0.445,0.00015,31.06766]
[1778447159431,33.58,80821.37,0.0,-0.445,0.00015,31.06766]
[1778447159440,33.58,80821.37,0.0,-0.445,0.00015,31.06766]
[1778447159970,33.58,80823.42,0.0,-0.4447,0.00015,31.06509]
[1778447160485,33.58,80823.42,0.0,-0.4447,0.00015,31.06509]
[1778447161476,33.58,80823.42,0.0,-0.4447,0.00015,31.06509]
[1778447161511,33.58,80823.42,0.0,-0.4447,0.00015,31.06509]
[1778447161565,33.58,80823.42,0.0,-0.4447,0.00015,31.06509]
[1778447161805,33.58,80821.02,0.0,-0.44505,0.00015,31.06807]
[1778447163679,33.58,80816.65,0.0,-0.44571,0.00015,31.07345]
[1778447163796,33.58,80816.65,0.0,-0.44571,0.00015,31.07345]
[1778447164110,33.58,80816.65,0.0,-0.44571,0.00015,31.07345]
[1778447164158,33.58,80820.53,0.0,-0.44513,0.00015,31.06867]
[1778447164225,33.58,80820.53,0.0,-0.44513,0.00015,31.06867]
[1778447164253,33.58,80820.53,0.0,-0.44513,0.00015,31.06867]
[1778447165852,33.58,80826.65,0.0,-0.44421,0.00015,31.061]
[1778447166114,33.58,80829.52,0.0,-0.44378,0.00015,31.05734]
[1778447171448,33.58,80830.77,0.0,-0.44359,0.00015,31.05571]
[1778447171500,33.58,80830.77,0.0,-0.44359,0.00015,31.05571]
[1778447171533,33.58,80830.77,0.0,-0.44359,0.00015,31.05571]
[1778447171859,33.58,80830.77,0.0,-0.44359,0.00015,31.05571]
[1778447171867,33.58,80830.77,0.0,-0.44359,0.00015,31.05571]
[1778447172060,33.58,80828.24,0.0,-0.44397,0.00015,31.05894]
[1778447173793,33.58,80828.24,0.0,-0.44397,0.00015,31.05894]
[1778447174040,33.58,80828.24,0.0,-0.44397,0.00015,31.05894]
[1778447174076,33.58,80819.91,0.0,-0.44522,0.00015,31.06939]
[1778447174607,33.58,80819.91,0.0,-0.44522,0.00015,31.06939]
[1778447174613,33.58,80819.91,0.0,-0.44522,0.00015,31.06939]
[1778447176414,33.58,80824.33,0.0,-0.44455,0.00015,31.06387]
[1778447176464,33.58,80824.33,0.0,-0.44455,0.00015,31.06387]
[1778447176476,33.58,80824.33,0.0,-0.44455,0.00015,31.06387]
[1778447177058,33.58,80824.33,0.0,-0.44455,0.00015,31.06387]
[1778447178130,33.57,80833.72,0.0,-0.44315,0.00015,31.05187]
[1778447178140,33.57,80833.72,0.0,-0.44315,0.00015,31.05187]
[1778447178185,33.57,80841.81,0.0,-0.44194,0.00015,31.04122]
[1778447178739,33.57,80841.81,0.0,-0.44194,0.00015,31.04122]
[1778447178770,33.57,80841.81,0.0,-0.44194,0.00015,31.04122]
[1778447180160,33.57,80841.81,0.0,-0.44194,0.00015,31.04121]
[1778447182088,33.57,80839.04,0.0,-0.44235,0.00015,31.04486]
[1778447182098,33.57,80839.04,0.0,-0.44235,0.00015,31.04486]
[1778447185630,33.57,80837.02,0.0,-0.44265,0.00015,31.04749]
[1778447185676,33.57,80837.02,0.0,-0.44265,0.00015,31.04749]
[1778447185680,33.57,80837.02,0.0,-0.44265,0.00015,31.04749]
[1778447185691,33.57,80837.02,0.0,-0.44265,0.00015,31.04749]
[1778447185879,33.57,80837.02,0.0,-0.44265,0.00015,31.04749]
[1778447185894,33.57,80837.02,0.0,-0.44265,0.00015,31.04749]
[1778447185980,33.57,80836.48,0.0,-0.44273,0.00015,31.04817]
[1778447186328,33.57,80836.48,0.0,-0.44273,0.00015,31.04817]
[1778447186945,33.57,80836.48,0.0,-0.44273,0.00015,31.04817]
[1778447187041,33.57,80823.72,0.0,-0.44463,0.00015,31.06453]
[1778447187756,33.57,80823.72,0.0,-0.44463,0.00015,31.06453]
[1778447190260,33.57,80820.5,0.0,-0.44512,0.00015,31.06853]
[1778447192446,33.57,80820.5,0.0,-0.44511,0.00015,31.06535]
[1778447193029,33.57,80819.18,0.0,-0.44531,0.00015,31.06698]
[1778447197395,33.56,80814.82,0.0,-0.44596,0.00015,31.07231]
[1778447197426,33.56,80814.82,0.0,-0.44596,0.00015,31.07231]
[1778447197902,33.56,80814.82,0.0,-0.44596,0.00015,31.07231]
[1778447198065,33.56,80814.82,0.0,-0.44596,0.00015,31.0723]
[1778447199071,33.56,80807.37,0.0,-0.44707,0.00015,31.08124]
[1778447199282,33.56,80807.37,0.0,-0.44707,0.00015,31.08124]
[1778447199313,33.56,80807.37,0.0,-0.44707,0.00015,31.08124]
[1778447200604,33.56,80801.96,0.0,-0.44789,0.00015,31.08757]
[1778447201085,33.56,80801.96,0.0,-0.44789,0.00015,31.08757]
[1778447205625,33.56,80803.1,0.0,-0.44772,0.00015,31.08626]
[1778447206247,33.56,80812.56,0.0,-0.4463,0.00015,31.07505]
[1778447206735,33.56,80812.56,0.0,-0.4463,0.00015,31.07505]
[1778447206751,33.56,80812.56,0.0,-0.4463,0.00015,31.07505]
[1778447207127,33.57,80812.56,0.0,-0.4463,0.00015,31.07506]
[1778447208783,33.57,80817.29,0.0,-0.44559,0.00015,31.0693]
[1778447208821,33.57,80817.29,0.0,-0.44559,0.00015,31.0693]
[1778447209269,33.57,80817.29,0.0,-0.44559,0.00015,31.0693]
[1778447209141,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447209282,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447209894,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447209925,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447209946,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447209957,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447209964,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447210150,33.56,80819.08,0.0,-0.44532,0.00015,31.0671]
[1778447210261,33.56,80827.69,0.0,-0.44403,0.00015,31.0563]
[1778447210829,33.56,80827.69,0.0,-0.44403,0.00015,31.0563]
[1778447211176,33.56,80830.49,0.0,-0.44361,0.00015,31.05272]
[1778447213169,33.56,80831.44,0.0,-0.44347,0.00015,31.05149]
[1778447219211,33.56,80833.63,0.0,-0.44314,0.00015,31.04863]
[1778447219500,33.56,80833.63,0.0,-0.44314,0.00015,31.04863]
[1778447221064,33.56,80834.42,0.0,-0.44302,0.00015,31.0476]
[1778447221070,33.56,80834.42,0.0,-0.44302,0.00015,31.0476]
[1778447223116,33.56,80839.75,0.0,-0.44222,0.00015,31.04058]
[1778447226533,33.56,80828.64,0.0,-0.44388,0.00015,31.05503]
[1778447228277,33.56,80836.28,0.0,-0.44274,0.00015,31.04514]
[1778447231300,33.56,80839.14,0.0,-0.44231,0.00015,31.04135]
[1778447237080,33.55,80839.62,0.0,-0.44223,0.00015,31.04066]
[1778447237405,33.55,80840.03,0.0,-0.44217,0.00015,31.04011]
[1778447238164,33.55,80839.73,0.0,-0.44222,0.00015,31.04049]
[1778447239447,33.55,80839.76,0.0,-0.44221,0.00015,31.04044]
[1778447240159,33.55,80840.58,0.0,-0.44209,0.00015,31.03934]
[1778447240885,33.55,80840.58,0.0,-0.44209,0.00015,31.03934]
[1778447241500,33.55,80847.46,0.0,-0.44106,0.00015,31.03009]
[1778447241504,33.55,80847.46,0.0,-0.44106,0.00015,31.03009]
[1778447241846,33.55,80847.46,0.0,-0.44106,0.00015,31.03009]
[1778447241864,33.55,80847.46,0.0,-0.44106,0.00015,31.03009]
[1778447241872,33.55,80850.47,0.0,-0.44061,0.00015,31.02598]
[1778447244144,33.55,80850.06,0.0,-0.44067,0.00015,31.02655]
[1778447244213,33.55,80851.41,0.0,-0.44047,0.00015,31.02471]
[1778447247633,33.56,80853.92,0.0,-0.4401,0.00015,31.02127]
[1778447247684,33.56,80854.07,0.0,-0.44007,0.00015,31.02107]
[1778447248871,33.56,80854.07,0.0,-0.44007,0.00015,31.02107]
[1778447248906,33.56,80854.07,0.0,-0.44007,0.00015,31.02107]
[1778447248922,33.56,80854.07,0.0,-0.44007,0.00015,31.02107]
[1778447249683,33.56,80853.49,0.0,-0.44016,0.00015,31.02189]
[1778447251910,33.56,80842.97,0.0,-0.44174,0.00015,31.03624]
[1778447252885,33.56,80844.3,0.0,-0.44153,0.00015,31.03129]
[1778447252968,33.56,80844.3,0.0,-0.44153,0.00015,31.03129]
[1778447253011,33.56,80844.3,0.0,-0.44153,0.00015,31.03129]
[1778447253265,33.56,80844.3,0.0,-0.44153,0.00015,31.03129]
[1778447253323,33.56,80844.3,0.0,-0.44153,0.00015,31.03129]
[1778447253518,33.56,80843.62,0.0,-0.44164,0.00015,31.03221]
[1778447253555,33.56,80843.62,0.0,-0.44164,0.00015,31.03221]
[1778447253946,33.56,80851.84,0.0,-0.44041,0.00015,31.02103]
[1778447255808,33.56,80851.84,0.0,-0.44041,0.00015,31.02103]
[1778447255820,33.56,80851.84,0.0,-0.44041,0.00015,31.02103]
[1778447255861,33.57,80863.86,0.0,-0.43863,0.00015,31.00431]
[1778447256904,33.57,80863.86,0.0,-0.43863,0.00015,31.00431]
[1778447257901,33.58,80863.2,0.0,-0.43874,0.00015,31.00542]
[1778447258252,33.58,80855.42,0.0,-0.4399,0.00015,31.0164]
[1778447259068,33.58,80855.42,0.0,-0.4399,0.00015,31.0164]
[1778447259861,33.58,80848.55,0.0,-0.44093,0.00015,31.02587]
[1778447259897,33.58,80848.55,0.0,-0.44093,0.00015,31.02587]
[1778447260322,33.58,80843.03,0.0,-0.44175,0.00015,31.03334]
[1778447261421,33.58,80841.27,0.0,-0.44202,0.00015,31.03568]
[1778447261460,33.58,80841.27,0.0,-0.44202,0.00015,31.03568]
[1778447261969,33.58,80841.27,0.0,-0.44202,0.00015,31.03568]
[1778447262076,33.58,80841.33,0.0,-0.44201,0.00015,31.03561]
[1778447262689,33.58,80841.33,0.0,-0.44201,0.00015,31.03561]
[1778447262746,33.58,80841.33,0.0,-0.44201,0.00015,31.03561]
[1778447262776,33.58,80840.99,0.0,-0.44206,0.00015,31.03607]
[1778447264014,33.58,80840.99,0.0,-0.44206,0.00015,31.03607]
[1778447264017,33.58,80840.99,0.0,-0.44206,0.00015,31.03607]
[1778447264047,33.58,80840.91,0.0,-0.44207,0.00015,31.03618]
[1778447269565,33.58,80839.73,0.0,-0.44225,0.00015,31.03776]
[1778447274600,33.58,80839.07,0.0,-0.44235,0.00015,31.03864]
[1778447279639,33.58,80837.23,0.0,-0.44262,0.00015,31.04107]
[1778447282452,33.58,80837.04,0.0,-0.44265,0.00015,31.04132]
[1778447282500,33.58,80837.04,0.0,-0.44265,0.00015,31.04132]
[1778447284422,33.58,80830.64,0.0,-0.44361,0.00015,31.04963]
[1778447284434,33.58,80830.64,0.0,-0.44361,0.00015,31.04963]
[1778447285118,33.58,80830.32,0.0,-0.44366,0.00015,31.05003]
[1778447286164,33.58,80830.32,0.0,-0.44366,0.00015,31.05003]
[1778447286461,33.58,80830.08,0.0,-0.44369,0.00015,31.05034]
[1778447286687,33.58,80830.08,0.0,-0.44369,0.00015,31.05034]
[1778447288502,33.58,80832.78,0.0,-0.44329,0.00015,31.04685]
[1778447289184,33.58,80834.34,0.0,-0.44305,0.00015,31.04482]
[1778447294225,33.58,80834.28,0.0,-0.44306,0.00015,31.0449]
[1778447299775,33.58,80832.4,0.0,-0.44334,0.00015,31.04733]
[1778447301725,33.58,80833.61,0.0,-0.44316,0.00015,31.04577]
[1778447301964,33.58,80833.61,0.0,-0.44316,0.00015,31.04577]
[1778447307813,33.58,80837.33,0.0,-0.44261,0.00015,31.04091]
[1778447313076,33.58,80834.06,0.0,-0.44309,0.00015,31.04202]
[1778447313366,33.58,80828.54,0.0,-0.44392,0.00015,31.04912]
[1778447313677,33.58,80828.54,0.0,-0.44392,0.00015,31.04912]
[1778447314017,33.58,80828.54,0.0,-0.44392,0.00015,31.04912]
[1778447314375,33.58,80829.71,0.0,-0.44374,0.00015,31.04762]
[1778447315207,33.58,80829.71,0.0,-0.44374,0.00015,31.04762]
[1778447321108,33.58,80835.34,0.0,-0.4429,0.00015,31.04034]
[1778447321152,33.58,80835.34,0.0,-0.4429,0.00015,31.04034]
[1778447321268,33.58,80835.34,0.0,-0.4429,0.00015,31.04034]
[1778447321274,33.58,80835.34,0.0,-0.4429,0.00015,31.04034]
[1778447321284,33.58,80835.75,0.0,-0.44284,0.00015,31.0398]
[1778447326293,33.58,80840.66,0.0,-0.4421,0.00015,31.03334]
[1778447330308,33.58,80843.39,0.0,-0.4417,0.00015,31.0297]
[1778447331072,33.58,80846.32,0.0,-0.44126,0.00015,31.02577]
[1778447333402,33.58,80849.96,0.0,-0.44072,0.00015,31.02084]
[1778447333542,33.59,80849.96,0.0,-0.44072,0.00015,31.02088]
[1778447334014,33.59,80849.96,0.0,-0.44073,0.00015,31.02094]
[1778447337622,33.6,80845.15,0.0,-0.44146,0.00015,31.02762]
[1778447337836,33.6,80845.15,0.0,-0.44146,0.00015,31.02762]
[1778447338258,33.6,80844.94,0.0,-0.44149,0.00015,31.02794]
[1778447339672,33.6,80844.94,0.0,-0.4415,0.00015,31.02798]
[1778447340057,33.61,80846.37,0.0,-0.44129,0.00015,31.02609]
[1778447341601,33.61,80845.45,0.0,-0.44143,0.00015,31.02738]
[1778447341656,33.61,80845.45,0.0,-0.44143,0.00015,31.02738]
[1778447341717,33.61,80845.45,0.0,-0.44143,0.00015,31.02738]
[1778447342040,33.61,80845.45,0.0,-0.44143,0.00015,31.02738]
[1778447343910,33.62,80840.04,0.0,-0.44224,0.00015,31.03468]
[1778447344370,33.62,80836.36,0.0,-0.44279,0.00015,31.03953]
[1778447346550,33.62,80834.87,0.0,-0.44302,0.00015,31.04147]
[1778447346580,33.62,80834.87,0.0,-0.44302,0.00015,31.04147]
[1778447347844,33.62,80835.98,0.0,-0.44285,0.00015,31.04002]
[1778447348113,33.62,80833.9,0.0,-0.44316,0.00015,31.04272]
[1778447349885,33.62,80832.68,0.0,-0.44334,0.00015,31.0443]
[1778447350127,33.62,80833.73,0.0,-0.44319,0.00015,31.04294]
[1778447355162,33.61,80835.91,0.0,-0.44286,0.00015,31.04009]
[1778447361204,33.61,80838.05,0.0,-0.44254,0.00015,31.03727]
[1778447362140,33.61,80838.05,0.0,-0.44254,0.00015,31.03727]
[1778447362167,33.61,80838.4,0.0,-0.44249,0.00015,31.03681]
[1778447362792,33.61,80838.4,0.0,-0.44249,0.00015,31.03681]
[1778447364182,33.61,80839.32,0.0,-0.44235,0.00015,31.0356]
[1778447364279,33.61,80839.92,0.0,-0.44226,0.00015,31.0348]
[1778447370282,33.61,80838.92,0.0,-0.44241,0.00015,31.03611]
[1778447372402,33.61,80841.23,0.0,-0.44206,0.00015,31.02987]
[1778447373289,33.61,80840.09,0.0,-0.44223,0.00015,31.03138]
[1778447378323,33.61,80843.41,0.0,-0.44173,0.00015,31.02695]
[1778447379520,33.61,80842.51,0.0,-0.44186,0.00015,31.02815]
[1778447380619,33.61,80844.35,0.0,-0.44159,0.00015,31.02569]
[1778447381344,33.61,80844.35,0.0,-0.44159,0.00015,31.02569]
[1778447386379,33.61,80842.01,0.0,-0.44194,0.00015,31.02881]
[1778447391416,33.61,80841.4,0.0,-0.44203,0.00015,31.02962]
[1778447396453,33.61,80842.95,0.0,-0.4418,0.00015,31.02754]
[1778447397005,33.61,80842.95,0.0,-0.4418,0.00015,31.02754]
[1778447397462,33.61,80843.64,0.0,-0.44169,0.00015,31.02662]
[1778447398422,33.61,80843.64,0.0,-0.44169,0.00015,31.02662]
[1778447399055,33.61,80843.64,0.0,-0.44169,0.00015,31.02662]
[1778447399474,33.61,80844.54,0.0,-0.44156,0.00015,31.02541]
[1778447405014,33.61,80843.63,0.0,-0.44169,0.00015,31.02663]
[1778447409303,33.61,80843.76,0.0,-0.44167,0.00015,31.02645]
[1778447409376,33.61,80843.76,0.0,-0.44167,0.00015,31.02645]
[1778447415084,33.61,80842.64,0.0,-0.44184,0.00015,31.02795]
[1778447416762,33.61,80842.77,0.0,-0.44182,0.00015,31.02778]
[1778447416795,33.61,80842.77,0.0,-0.44182,0.00015,31.02778]
[1778447417464,33.61,80842.77,0.0,-0.44182,0.00015,31.02778]
[1778447417616,33.61,80842.57,0.0,-0.44185,0.00015,31.02804]
[1778447422635,33.61,80839.29,0.0,-0.44234,0.00015,31.0324]
[1778447426850,33.61,80838.75,0.0,-0.44242,0.00015,31.0331]
[1778447426876,33.61,80838.75,0.0,-0.44242,0.00015,31.0331]
[1778447427686,33.61,80837.7,0.0,-0.44258,0.00015,31.03448]
[1778447427788,33.61,80837.64,0.0,-0.44259,0.00015,31.03456]
[1778447429164,33.61,80837.64,0.0,-0.44259,0.00015,31.03456]
[1778447429183,33.61,80837.64,0.0,-0.44259,0.00015,31.03456]
[1778447429737,33.61,80837.12,0.0,-0.44266,0.00015,31.03524]
[1778447429757,33.61,80837.12,0.0,-0.44266,0.00015,31.03524]
[1778447429817,33.61,80824.15,0.0,-0.4446,0.00015,31.05187]
[1778447431733,33.61,80824.15,0.0,-0.4446,0.00015,31.05186]
[1778447431768,33.61,80824.15,0.0,-0.4446,0.00015,31.05186]
[1778447431778,33.61,80824.15,0.0,-0.4446,0.00015,31.05186]
[1778447431800,33.61,80824.15,0.0,-0.4446,0.00015,31.05186]
[1778447431805,33.61,80824.15,0.0,-0.4446,0.00015,31.05186]
[1778447431813,33.61,80824.15,0.0,-0.4446,0.00015,31.05186]
[1778447431869,33.61,80821.61,0.0,-0.44498,0.00015,31.05185]
[1778447433040,33.61,80821.61,0.0,-0.44498,0.00015,31.05185]
[1778447433065,33.61,80821.61,0.0,-0.44498,0.00015,31.05185]
[1778447433832,33.61,80816.6,0.0,-0.44573,0.00015,31.05802]
[1778447434012,33.61,80816.6,0.0,-0.44573,0.00015,31.05802]
[1778447434108,33.61,80816.6,0.0,-0.44573,0.00015,31.05802]
[1778447434225,33.61,80816.6,0.0,-0.44573,0.00015,31.05802]
[1778447434254,33.61,80816.6,0.0,-0.44573,0.00015,31.05802]
[1778447434363,33.61,80814.09,0.0,-0.4461,0.00015,31.06106]
[1778447435225,33.61,80805.72,0.0,-0.44736,0.00015,31.07103]
[1778447437929,33.61,80804.09,0.0,-0.4476,0.00015,31.07293]
[1778447437950,33.61,80802.9,0.0,-0.44778,0.00015,31.07432]
[1778447443781,33.61,80802.39,0.0,-0.44786,0.00015,31.07492]
[1778447443965,33.61,80802.39,0.0,-0.44786,0.00015,31.07492]
[1778447444005,33.61,80802.39,0.0,-0.44786,0.00015,31.07492]
[1778447444013,33.61,80802.39,0.0,-0.44786,0.00015,31.07492]
[1778447448125,33.61,80805.51,0.0,-0.44739,0.00015,31.07129]
[1778447448132,33.61,80805.51,0.0,-0.44739,0.00015,31.07129]
[1778447448226,33.61,80805.64,0.0,-0.44737,0.00015,31.07113]
[1778447450165,33.61,80803.87,0.0,-0.44764,0.00015,31.07322]
[1778447450209,33.61,80801.33,0.0,-0.44802,0.00015,31.07618]
[1778447451366,33.61,80801.33,0.0,-0.44802,0.00015,31.07618]
[1778447451378,33.61,80801.33,0.0,-0.44802,0.00015,31.07618]
[1778447452207,33.61,80800.17,0.0,-0.44819,0.00015,31.07753]
[1778447452300,33.61,80800.17,0.0,-0.44819,0.00015,31.07753]
[1778447455466,33.61,80799.81,0.0,-0.44825,0.00015,31.07799]
[1778447455480,33.61,80799.81,0.0,-0.44825,0.00015,31.07799]
[1778447456161,33.62,80799.91,0.0,-0.44824,0.00015,31.07789]
[1778447456183,33.62,80799.91,0.0,-0.44824,0.00015,31.07789]
[1778447457931,33.62,80799.78,0.0,-0.44826,0.00015,31.07807]
[1778447457955,33.62,80799.78,0.0,-0.44826,0.00015,31.07807]
[1778447458343,33.62,80799.78,0.0,-0.44826,0.00015,31.07807]
[1778447458365,33.62,80799.78,0.0,-0.44826,0.00015,31.07807]
[1778447464466,33.63,80799.9,0.0,-0.44825,0.00015,31.07801]
[1778447464902,33.63,80799.9,0.0,-0.44825,0.00015,31.07801]
[1778447465044,33.63,80799.9,0.0,-0.44825,0.00015,31.07801]
[1778447465099,33.63,80799.9,0.0,-0.44825,0.00015,31.07801]
[1778447465229,33.63,80799.9,0.0,-0.44825,0.00015,31.07801]
[1778447465276,33.63,80799.9,0.0,-0.44825,0.00015,31.07801]
[1778447465494,33.63,80797.58,0.0,-0.4486,0.00015,31.08069]
[1778447466340,33.63,80797.58,0.0,-0.4486,0.00015,31.08069]
[1778447466350,33.63,80797.58,0.0,-0.4486,0.00015,31.08069]
[1778447466441,33.63,80780.37,0.0,-0.45118,0.00015,31.09959]
[1778447468621,33.63,80775.93,0.0,-0.45185,0.00015,31.10426]
[1778447468649,33.63,80775.93,0.0,-0.45185,0.00015,31.10426]
[1778447469027,33.63,80775.93,0.0,-0.45185,0.00015,31.10426]
[1778447469054,33.63,80775.93,0.0,-0.45185,0.00015,31.10426]
[1778447469183,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447469950,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470164,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470231,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470231,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470374,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470436,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470454,33.63,80772.91,0.0,-0.4523,0.00015,31.10739]
[1778447470547,33.63,80760.41,0.0,-0.45418,0.00015,31.11988]
[1778447470653,33.63,80760.41,0.0,-0.45418,0.00015,31.11988]
[1778447470854,33.63,80760.41,0.0,-0.45418,0.00015,31.11988]
[1778447470874,33.63,80760.41,0.0,-0.45418,0.00015,31.11988]
[1778447470923,33.63,80760.41,0.0,-0.45418,0.00015,31.11988]
[1778447471034,33.63,80760.41,0.0,-0.45418,0.00015,31.11988]
[1778447471345,33.63,80717.8,0.0,-0.46058,0.00015,31.15725]
[1778447471957,33.63,80717.8,0.0,-0.46058,0.00015,31.15725]
[1778447471973,33.63,80717.8,0.0,-0.46058,0.00015,31.15725]
[1778447471979,33.63,80717.8,0.0,-0.46058,0.00015,31.15725]
[1778447471994,33.63,80717.8,0.0,-0.46058,0.00015,31.15725]
[1778447472300,33.64,80721.98,0.0,-0.45995,0.00015,31.15395]
[1778447472697,33.64,80721.98,0.0,-0.45995,0.00015,31.15395]
[1778447473321,33.64,80721.98,0.0,-0.45995,0.00015,31.15395]
[1778447473463,33.64,80729.65,0.0,-0.4588,0.00015,31.14768]
[1778447473959,33.64,80729.65,0.0,-0.4588,0.00015,31.14768]
[1778447475971,33.64,80728.61,0.0,-0.45896,0.00015,31.14857]
[1778447476084,33.64,80728.61,0.0,-0.45896,0.00015,31.14857]
[1778447476745,33.64,80728.24,0.0,-0.45902,0.00015,31.14889]
[1778447476848,33.64,80728.24,0.0,-0.45902,0.00015,31.14889]
[1778447476881,33.64,80728.24,0.0,-0.45902,0.00015,31.14889]
[1778447477029,33.64,80728.24,0.0,-0.45902,0.00015,31.1489]
[1778447478274,33.64,80714.8,0.0,-0.46104,0.00015,31.15964]
[1778447478874,33.64,80714.8,0.0,-0.46104,0.00015,31.15964]
[1778447478886,33.64,80714.8,0.0,-0.46104,0.00015,31.15964]
[1778447479043,33.65,80714.89,0.0,-0.46103,0.00015,31.15958]
[1778447480489,33.65,80714.89,0.0,-0.46103,0.00015,31.15958]
[1778447480953,33.65,80715.0,0.0,-0.46101,0.00015,31.1595]
[1778447481061,33.65,80715.0,0.0,-0.46101,0.00015,31.15951]
[1778447482997,33.65,80713.95,0.0,-0.46117,0.00015,31.16032]
[1778447483388,33.65,80713.95,0.0,-0.46117,0.00015,31.16032]
[1778447483402,33.65,80713.95,0.0,-0.46117,0.00015,31.16032]
[1778447483428,33.65,80713.78,0.0,-0.4612,0.00015,31.16046]
[1778447484200,33.65,80713.78,0.0,-0.4612,0.00015,31.16046]
[1778447484232,33.65,80713.78,0.0,-0.4612,0.00015,31.16046]
[1778447485385,33.65,80709.1,0.0,-0.4619,0.00015,31.16399]
[1778447485413,33.65,80709.1,0.0,-0.4619,0.00015,31.16399]
[1778447485474,33.65,80709.1,0.0,-0.4619,0.00015,31.16399]
[1778447485486,33.65,80704.93,0.0,-0.46253,0.00015,31.16705]
[1778447486018,33.65,80704.93,0.0,-0.46253,0.00015,31.16705]
[1778447486097,33.65,80704.82,0.0,-0.46255,0.00015,31.16714]
[1778447487148,33.65,80704.82,0.0,-0.46255,0.00015,31.16714]
[1778447487155,33.65,80704.82,0.0,-0.46255,0.00015,31.16714]
[1778447487201,33.66,80694.36,0.0,-0.46412,0.00015,31.17447]
[1778447487617,33.66,80694.36,0.0,-0.46412,0.00015,31.17447]
[1778447488265,33.66,80694.36,0.0,-0.46412,0.00015,31.17447]
[1778447488299,33.66,80694.36,0.0,-0.46412,0.00015,31.17447]
[1778447488318,33.66,80694.36,0.0,-0.46412,0.00015,31.17447]
[1778447488383,33.66,80694.45,0.0,-0.46411,0.00015,31.17441]
[1778447488598,33.66,80694.45,0.0,-0.46411,0.00015,31.17441]
[1778447488892,33.66,80694.45,0.0,-0.46411,0.00015,31.17441]
[1778447490224,33.66,80699.31,0.0,-0.46338,0.00015,31.17107]
[1778447490409,33.66,80699.31,0.0,-0.46338,0.00015,31.17107]
[1778447491153,33.66,80705.36,0.0,-0.46247,0.00015,31.16677]
[1778447491224,33.66,80705.36,0.0,-0.46247,0.00015,31.16677]
[1778447491231,33.66,80705.36,0.0,-0.46247,0.00015,31.16677]
[1778447491263,33.66,80705.36,0.0,-0.46247,0.00015,31.16677]
[1778447491364,33.66,80704.94,0.0,-0.46253,0.00015,31.16392]
[1778447491753,33.66,80704.94,0.0,-0.46253,0.00015,31.16392]
[1778447491851,33.66,80704.94,0.0,-0.46253,0.00015,31.16392]
[1778447493304,33.66,80704.94,0.0,-0.46253,0.00015,31.16393]
[1778447493387,33.66,80704.94,0.0,-0.46253,0.00015,31.16393]
[1778447493479,33.66,80704.07,0.0,-0.46266,0.00015,31.16456]
[1778447495527,33.66,80704.07,0.0,-0.46266,0.00015,31.16456]
[1778447495566,33.66,80704.07,0.0,-0.46266,0.00015,31.16456]
[1778447495577,33.66,80704.07,0.0,-0.46266,0.00015,31.16456]
[1778447495605,33.66,80704.07,0.0,-0.46266,0.00015,31.16456]
[1778447495617,33.66,80704.07,0.0,-0.46266,0.00015,31.16456]
[1778447495735,33.66,80703.87,0.0,-0.46269,0.00015,31.16471]
[1778447496086,33.66,80703.87,0.0,-0.46269,0.00015,31.16471]
[1778447496166,33.66,80703.87,0.0,-0.46269,0.00015,31.16472]
[1778447497377,33.66,80703.87,0.0,-0.46269,0.00015,31.16472]
[1778447497409,33.66,80703.87,0.0,-0.46269,0.00015,31.16472]
[1778447497424,33.66,80703.87,0.0,-0.46269,0.00015,31.16472]
[1778447497453,33.66,80703.87,0.0,-0.46269,0.00015,31.16472]
[1778447497543,33.67,80713.65,0.0,-0.46123,0.00015,31.15754]
[1778447499290,33.68,80713.65,0.0,-0.46123,0.00015,31.15755]
[1778447499462,33.68,80713.65,0.0,-0.46123,0.00015,31.15755]
[1778447499534,33.68,80704.08,0.0,-0.46267,0.00015,31.16464]
[1778447500276,33.68,80704.08,0.0,-0.46267,0.00015,31.16464]
[1778447500287,33.68,80704.08,0.0,-0.46267,0.00015,31.16464]
[1778447500360,33.68,80703.19,0.0,-0.46281,0.00015,31.16528]
[1778447501036,33.68,80703.19,0.0,-0.46281,0.00015,31.16528]
[1778447501173,33.68,80703.19,0.0,-0.46281,0.00015,31.16528]
[1778447501482,33.68,80703.19,0.0,-0.46281,0.00015,31.16528]
[1778447502265,33.68,80697.79,0.0,-0.46362,0.00015,31.16908]
[1778447502269,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447503039,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447503073,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447503222,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447504569,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447504578,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447504609,33.68,80688.83,0.0,-0.46497,0.00015,31.1751]
[1778447504621,33.68,80687.72,0.0,-0.46514,0.00015,31.17583]
[1778447505333,33.68,80687.72,0.0,-0.46514,0.00015,31.17583]
[1778447505404,33.68,80687.72,0.0,-0.46514,0.00015,31.17583]
[1778447505451,33.68,80687.72,0.0,-0.46514,0.00015,31.17583]
[1778447505853,33.68,80687.72,0.0,-0.46514,0.00015,31.17583]
[1778447506256,33.68,80681.78,0.0,-0.46603,0.00015,31.1796]
[1778447507628,33.68,80681.78,0.0,-0.46603,0.00015,31.1796]
[1778447507659,33.68,80669.2,0.0,-0.46792,0.00015,31.18704]
[1778447508234,33.68,80669.2,0.0,-0.46792,0.00015,31.18704]
[1778447512295,33.68,80662.48,0.0,-0.46893,0.00015,31.19072]
[1778447515429,33.68,80661.27,0.0,-0.46912,0.00015,31.19136]
[1778447515475,33.68,80657.65,0.0,-0.46966,0.00015,31.19324]
[1778447520021,33.68,80657.2,0.0,-0.46973,0.00015,31.19347]
[1778447520048,33.68,80657.2,0.0,-0.46973,0.00015,31.19347]
[1778447520076,33.68,80657.2,0.0,-0.46973,0.00015,31.19347]
[1778447520084,33.68,80657.2,0.0,-0.46973,0.00015,31.19347]
[1778447520351,33.68,80656.61,0.0,-0.46982,0.00015,31.19377]
[1778447521687,33.68,80669.15,0.0,-0.46793,0.00015,31.18705]
[1778447521701,33.68,80669.15,0.0,-0.46793,0.00015,31.18705]
[1778447521726,33.68,80669.15,0.0,-0.46793,0.00015,31.18705]
[1778447521896,33.68,80669.15,0.0,-0.46793,0.00015,31.18705]
[1778447523927,33.68,80662.56,0.0,-0.46892,0.00015,31.19067]
[1778447523936,33.68,80662.56,0.0,-0.46892,0.00015,31.19067]
[1778447524465,33.68,80662.56,0.0,-0.46892,0.00015,31.19067]
[1778447524667,33.68,80662.56,0.0,-0.46892,0.00015,31.19067]
[1778447524685,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447524785,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447524793,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447525386,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447525955,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447525975,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447526681,33.68,80667.73,0.0,-0.46814,0.00015,31.18785]
[1778447526394,33.68,80669.45,0.0,-0.46788,0.00015,31.18689]
[1778447529726,33.68,80667.45,0.0,-0.46819,0.00015,31.18801]
[1778447529823,33.68,80667.45,0.0,-0.46819,0.00015,31.18801]
[1778447529837,33.68,80667.45,0.0,-0.46819,0.00015,31.18801]
[1778447530031,33.68,80667.45,0.0,-0.46819,0.00015,31.18801]
[1778447530664,33.68,80667.45,0.0,-0.46819,0.00015,31.18801]
[1778447530706,33.68,80667.45,0.0,-0.46819,0.00015,31.18801]
[1778447530692,33.68,80662.69,0.0,-0.4689,0.00015,31.19061]
[1778447530781,33.68,80662.69,0.0,-0.4689,0.00015,31.19061]
[1778447531408,33.68,80662.69,0.0,-0.4689,0.00015,31.19061]
[1778447531486,33.68,80662.69,0.0,-0.4689,0.00015,31.19061]
[1778447531509,33.68,80655.86,0.0,-0.46993,0.00015,31.19415]
[1778447532150,33.68,80655.86,0.0,-0.46993,0.00015,31.19415]
[1778447532172,33.68,80655.86,0.0,-0.46993,0.00015,31.19415]
[1778447532437,33.68,80655.86,0.0,-0.46993,0.00015,31.19415]
[1778447533513,33.68,80663.81,0.0,-0.46873,0.00015,31.19]
[1778447533762,33.68,80663.81,0.0,-0.46873,0.00015,31.19]
[1778447534126,33.68,80663.81,0.0,-0.46873,0.00015,31.19]
[1778447534451,33.68,80663.81,0.0,-0.46873,0.00015,31.19]
[1778447536909,33.68,80663.8,0.0,-0.46874,0.00015,31.19001]
[1778447536964,33.68,80663.8,0.0,-0.46874,0.00015,31.19001]
[1778447537472,33.68,80664.18,0.0,-0.46868,0.00015,31.18981]
[1778447538305,33.68,80664.18,0.0,-0.46868,0.00015,31.18981]
[1778447538340,33.68,80664.18,0.0,-0.46868,0.00015,31.18981]
[1778447538351,33.68,80664.18,0.0,-0.46868,0.00015,31.18981]
[1778447538352,33.68,80664.18,0.0,-0.46868,0.00015,31.18981]
[1778447538685,33.68,80666.67,0.0,-0.4683,0.00015,31.18845]
[1778447539590,33.68,80675.29,0.0,-0.46701,0.00015,31.18352]
[1778447542628,33.69,80677.95,0.0,-0.46661,0.00015,31.18195]
[1778447542630,33.69,80677.95,0.0,-0.46661,0.00015,31.18195]
[1778447542674,33.69,80677.95,0.0,-0.46661,0.00015,31.18195]
[1778447542693,33.69,80677.95,0.0,-0.46661,0.00015,31.18195]
[1778447542723,33.69,80681.27,0.0,-0.46611,0.00015,31.17993]
[1778447543549,33.69,80681.27,0.0,-0.46611,0.00015,31.17993]
[1778447543582,33.69,80681.27,0.0,-0.46611,0.00015,31.17993]
[1778447543896,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447544212,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447544257,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447544407,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447544485,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447544859,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447545114,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447545401,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447545419,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447545552,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447545700,33.69,80683.53,0.0,-0.46577,0.00015,31.17853]
[1778447545652,33.69,80663.82,0.0,-0.46874,0.00015,31.19003]
[1778447545763,33.69,80663.82,0.0,-0.46874,0.00015,31.19003]
[1778447546315,33.69,80663.82,0.0,-0.46874,0.00015,31.19003]
[1778447546322,33.69,80663.82,0.0,-0.46874,0.00015,31.19003]
[1778447546543,33.69,80663.82,0.0,-0.46874,0.00015,31.19003]
[1778447547673,33.69,80663.82,0.0,-0.46874,0.00015,31.19003]
[1778447547549,33.69,80651.8,0.0,-0.47055,0.00015,31.19619]
[1778447548453,33.69,80651.8,0.0,-0.47055,0.00015,31.19619]
[1778447548555,33.69,80648.07,0.0,-0.47111,0.00015,31.19797]
[1778447549543,33.69,80648.07,0.0,-0.47111,0.00015,31.19797]
[1778447549644,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447549954,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447550018,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447550506,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447551561,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447551591,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447551830,33.69,80645.83,0.0,-0.47145,0.00015,31.19901]
[1778447551643,33.69,80629.97,0.0,-0.47384,0.00015,31.20259]
[1778447551962,33.69,80629.97,0.0,-0.47384,0.00015,31.20259]
[1778447552550,33.69,80629.97,0.0,-0.47384,0.00015,31.20259]
[1778447552614,33.69,80629.97,0.0,-0.47384,0.00015,31.20259]
[1778447552749,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447553024,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447553037,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447553040,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447553302,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447553349,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447553603,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447554428,33.69,80598.86,0.0,-0.47853,0.00015,31.21251]
[1778447554610,33.69,80593.25,0.0,-0.47937,0.00015,31.21384]
[1778447555216,33.69,80593.25,0.0,-0.47937,0.00015,31.21384]
[1778447555968,33.69,80594.49,0.0,-0.47919,0.00015,31.21356]
[1778447557455,33.69,80595.07,0.0,-0.4791,0.00015,31.21343]
[1778447558928,33.7,80597.24,0.0,-0.47877,0.00015,31.21291]
[1778447558950,33.7,80597.24,0.0,-0.47877,0.00015,31.21291]
[1778447560761,33.7,80592.98,0.0,-0.47942,0.00015,31.2139]
[1778447560952,33.7,80592.98,0.0,-0.47942,0.00015,31.2139]
[1778447561093,33.7,80592.98,0.0,-0.47942,0.00015,31.2139]
[1778447561305,33.7,80592.98,0.0,-0.47942,0.00015,31.2139]
[1778447561681,33.7,80578.52,0.0,-0.4816,0.00015,31.21666]
[1778447564503,33.7,80574.25,0.0,-0.48224,0.00015,31.2173]
[1778447564768,33.7,80574.25,0.0,-0.48224,0.00015,31.2173]
[1778447564682,33.7,80582.2,0.0,-0.48104,0.00015,31.21605]
[1778447565598,33.7,80582.2,0.0,-0.48104,0.00015,31.21605]
[1778447566181,33.7,80576.34,0.0,-0.48193,0.00015,31.217]
[1778447566515,33.7,80576.34,0.0,-0.48193,0.00015,31.217]
[1778447567562,33.7,80576.34,0.0,-0.48193,0.00015,31.217]
[1778447571539,33.7,80575.83,0.0,-0.48201,0.00015,31.21707]
[1778447574951,33.69,80580.84,0.0,-0.48125,0.00015,31.21628]
[1778447576270,33.69,80580.53,0.0,-0.4813,0.00015,31.21633]
[1778447576781,33.69,80580.61,0.0,-0.48128,0.00015,31.21632]
[1778447578349,33.69,80585.11,0.0,-0.4806,0.00015,31.21552]
[1778447581503,33.69,80578.05,0.0,-0.48167,0.00015,31.21673]
[1778447582145,33.69,80578.05,0.0,-0.48167,0.00015,31.21673]
[1778447582149,33.69,80578.05,0.0,-0.48167,0.00015,31.21673]
[1778447582178,33.69,80578.05,0.0,-0.48167,0.00015,31.21673]
[1778447582430,33.69,80578.65,0.0,-0.48158,0.00015,31.21664]
[1778447583825,33.69,80578.65,0.0,-0.48158,0.00015,31.21664]
[1778447583849,33.69,80578.65,0.0,-0.48158,0.00015,31.21664]
[1778447583881,33.69,80578.65,0.0,-0.48158,0.00015,31.21664]
[1778447583946,33.69,80578.65,0.0,-0.48158,0.00015,31.21664]
[1778447584551,33.69,80578.65,0.0,-0.48158,0.00015,31.21664]
[1778447584651,33.69,80577.09,0.0,-0.48181,0.00015,31.21688]
[1778447586036,33.69,80573.04,0.0,-0.48243,0.00015,31.21746]
[1778447586060,33.69,80573.04,0.0,-0.48243,0.00015,31.21746]
[1778447586236,33.69,80573.04,0.0,-0.48243,0.00015,31.21746]
[1778447586584,33.69,80571.38,0.0,-0.48268,0.00015,31.21768]
[1778447589523,33.69,80569.95,0.0,-0.48289,0.00015,31.21785]
[1778447589559,33.69,80569.95,0.0,-0.48289,0.00015,31.21785]
[1778447590848,33.7,80570.98,0.0,-0.48274,0.00015,31.21773]
[1778447593203,33.7,80574.6,0.0,-0.48219,0.00015,31.21725]
[1778447593210,33.7,80576.81,0.0,-0.48186,0.00015,31.21692]
[1778447594177,33.7,80576.81,0.0,-0.48186,0.00015,31.21692]
[1778447596524,33.69,80578.56,0.0,-0.48159,0.00015,31.21665]
[1778447596561,33.69,80578.56,0.0,-0.48159,0.00015,31.21665]
[1778447596653,33.69,80578.56,0.0,-0.48159,0.00015,31.21665]
[1778447596803,33.69,80579.37,0.0,-0.48147,0.00015,31.21652]
[1778447597438,33.69,80579.37,0.0,-0.48147,0.00015,31.21652]
[1778447597483,33.69,80579.37,0.0,-0.48147,0.00015,31.21652]
[1778447597509,33.69,80579.37,0.0,-0.48147,0.00015,31.21652]
[1778447597680,33.69,80579.37,0.0,-0.48147,0.00015,31.21652]
[1778447597821,33.69,80579.37,0.0,-0.48147,0.00015,31.21652]
[1778447597734,33.69,80586.78,0.0,-0.48035,0.00015,31.2152]
[1778447597906,33.69,80586.78,0.0,-0.48035,0.00015,31.2152]
[1778447598483,33.69,80586.78,0.0,-0.48035,0.00015,31.2152]
[1778447598536,33.69,80586.78,0.0,-0.48035,0.00015,31.2152]
[1778447598628,33.69,80602.2,0.0,-0.47802,0.00015,31.21165]
[1778447599736,33.7,80614.92,0.0,-0.47611,0.00015,31.20793]
[1778447599934,33.7,80614.92,0.0,-0.47611,0.00015,31.20794]
[1778447601661,33.7,80614.92,0.0,-0.47611,0.00015,31.20794]
[1778447601718,33.7,80620.77,0.0,-0.47522,0.00015,31.20598]
[1778447603072,33.7,80620.77,0.0,-0.47522,0.00015,31.20598]
[1778447603096,33.7,80620.77,0.0,-0.47522,0.00015,31.20598]
[1778447603173,33.7,80621.6,0.0,-0.4751,0.00015,31.2057]
[1778447607255,33.7,80622.32,0.0,-0.47499,0.00015,31.20545]
[1778447607498,33.7,80623.1,0.0,-0.47488,0.00015,31.20517]
[1778447611167,33.71,80620.6,0.0,-0.47525,0.00015,31.20606]
[1778447611182,33.71,80620.6,0.0,-0.47525,0.00015,31.20606]
[1778447611217,33.71,80620.26,0.0,-0.4753,0.00015,31.20303]
[1778447613449,33.71,80620.26,0.0,-0.4753,0.00015,31.20303]
[1778447613473,33.71,80620.26,0.0,-0.4753,0.00015,31.20303]
[1778447613506,33.71,80620.26,0.0,-0.4753,0.00015,31.20303]
[1778447613656,33.71,80622.09,0.0,-0.47503,0.00015,31.20239]
[1778447616050,33.71,80630.7,0.0,-0.47373,0.00015,31.1992]
[1778447617617,33.71,80630.7,0.0,-0.47373,0.00015,31.1992]
[1778447617648,33.71,80630.7,0.0,-0.47373,0.00015,31.1992]
[1778447618004,33.72,80630.69,0.0,-0.47373,0.00015,31.19921]
[1778447618031,33.72,80630.69,0.0,-0.47373,0.00015,31.19921]
[1778447618291,33.72,80630.69,0.0,-0.47373,0.00015,31.19921]
[1778447620075,33.72,80632.98,0.0,-0.47339,0.00015,31.1983]
[1778447620341,33.72,80632.98,0.0,-0.47339,0.00015,31.1983]
[1778447620431,33.72,80632.98,0.0,-0.47339,0.00015,31.1983]
[1778447620525,33.72,80632.98,0.0,-0.47339,0.00015,31.1983]
[1778447620543,33.72,80631.39,0.0,-0.47363,0.00015,31.19894]
[1778447621606,33.72,80631.39,0.0,-0.47363,0.00015,31.19894]
[1778447621653,33.72,80631.39,0.0,-0.47363,0.00015,31.19894]
[1778447622557,33.72,80625.3,0.0,-0.47455,0.00015,31.20126]
[1778447622786,33.72,80625.55,0.0,-0.47451,0.00015,31.20117]
[1778447623133,33.72,80633.95,0.0,-0.47325,0.00015,31.19793]
[1778447624583,33.72,80633.95,0.0,-0.47325,0.00015,31.19793]
[1778447624610,33.72,80633.95,0.0,-0.47325,0.00015,31.19793]
[1778447626631,33.73,80642.97,0.0,-0.47189,0.00015,31.1941]
[1778447627673,33.73,80642.97,0.0,-0.47189,0.00015,31.1941]
[1778447627806,33.73,80642.97,0.0,-0.47189,0.00015,31.1941]
[1778447627774,33.73,80643.36,0.0,-0.47183,0.00015,31.19393]
[1778447627859,33.73,80643.36,0.0,-0.47183,0.00015,31.19393]
[1778447628252,33.73,80643.36,0.0,-0.47183,0.00015,31.19393]
[1778447630288,33.73,80650.62,0.0,-0.47074,0.00015,31.19058]
[1778447634371,33.73,80649.83,0.0,-0.47086,0.00015,31.19095]
[1778447634470,33.73,80648.66,0.0,-0.47104,0.00015,31.1915]
[1778447636869,33.73,80647.41,0.0,-0.47123,0.00015,31.19209]
[1778447636907,33.73,80647.41,0.0,-0.47123,0.00015,31.19209]
[1778447636922,33.73,80647.41,0.0,-0.47123,0.00015,31.19209]
[1778447636923,33.73,80647.41,0.0,-0.47123,0.00015,31.19209]
[1778447637721,33.73,80647.41,0.0,-0.47123,0.00015,31.19209]
[1778447638476,33.74,80652.01,0.0,-0.47053,0.00015,31.18992]
[1778447640504,33.74,80652.93,0.0,-0.4704,0.00015,31.18947]
[1778447640508,33.74,80654.76,0.0,-0.47012,0.00015,31.18856]
[1778447644039,33.73,80652.89,0.0,-0.4704,0.00015,31.18948]
[1778447644242,33.73,80653.13,0.0,-0.47036,0.00015,31.18936]
[1778447648732,33.73,80649.66,0.0,-0.47089,0.00015,31.19103]
[1778447648806,33.73,80649.66,0.0,-0.47089,0.00015,31.19103]
[1778447649145,33.73,80650.22,0.0,-0.4708,0.00015,31.19077]
[1778447649167,33.73,80650.22,0.0,-0.4708,0.00015,31.19077]
[1778447650744,33.73,80650.69,0.0,-0.47073,0.00015,31.19054]
[1778447650797,33.73,80647.59,0.0,-0.4712,0.00015,31.19201]
[1778447652151,33.73,80647.59,0.0,-0.4712,0.00015,31.19201]
[1778447652188,33.73,80647.59,0.0,-0.4712,0.00015,31.19201]
[1778447652578,33.73,80647.59,0.0,-0.4712,0.00015,31.19201]
[1778447652740,33.73,80647.59,0.0,-0.4712,0.00015,31.19201]
[1778447652786,33.73,80647.59,0.0,-0.4712,0.00015,31.19201]
[1778447652850,33.73,80645.89,0.0,-0.47145,0.00015,31.19279]
[1778447654809,33.74,80634.02,0.0,-0.47324,0.00015,31.19792]
[1778447655869,33.74,80634.02,0.0,-0.47324,0.00015,31.19792]
[1778447658256,33.74,80634.45,0.0,-0.47318,0.00015,31.19776]
[1778447658611,33.74,80634.45,0.0,-0.47318,0.00015,31.19776]
[1778447658646,33.74,80634.45,0.0,-0.47318,0.00015,31.19776]
[1778447658813,33.74,80634.45,0.0,-0.47318,0.00015,31.19776]
[1778447658840,33.74,80634.45,0.0,-0.47318,0.00015,31.19776]
[1778447658828,33.74,80637.66,0.0,-0.4727,0.00015,31.19643]
[1778447659880,33.74,80647.88,0.0,-0.47116,0.00015,31.1919]
[1778447660332,33.74,80647.88,0.0,-0.47116,0.00015,31.1919]
[1778447660341,33.74,80647.88,0.0,-0.47116,0.00015,31.1919]
[1778447660347,33.74,80647.88,0.0,-0.47116,0.00015,31.1919]
[1778447660872,33.74,80651.16,0.0,-0.47067,0.00015,31.19035]
[1778447661216,33.74,80651.16,0.0,-0.47067,0.00015,31.19035]
[1778447661233,33.74,80651.16,0.0,-0.47067,0.00015,31.19035]
[1778447661800,33.74,80651.16,0.0,-0.47067,0.00015,31.19035]
[1778447661829,33.74,80651.16,0.0,-0.47067,0.00015,31.19035]
[1778447662011,33.74,80651.37,0.0,-0.47064,0.00015,31.19025]
[1778447662264,33.74,80651.37,0.0,-0.47064,0.00015,31.19025]
[1778447662327,33.74,80651.37,0.0,-0.47064,0.00015,31.19025]
[1778447663039,33.74,80645.51,0.0,-0.47152,0.00015,31.193]
[1778447663375,33.74,80645.51,0.0,-0.47152,0.00015,31.193]
[1778447665076,33.75,80647.3,0.0,-0.47125,0.00015,31.19218]
[1778447665445,33.75,80647.3,0.0,-0.47125,0.00015,31.19218]
[1778447665471,33.75,80647.3,0.0,-0.47125,0.00015,31.19218]
[1778447665572,33.75,80647.07,0.0,-0.47128,0.00015,31.19229]
[1778447666147,33.75,80647.07,0.0,-0.47128,0.00015,31.19229]
[1778447666173,33.75,80647.07,0.0,-0.47128,0.00015,31.19229]
[1778447666298,33.75,80647.07,0.0,-0.47128,0.00015,31.19229]
[1778447666331,33.75,80647.07,0.0,-0.47128,0.00015,31.19229]
[1778447666869,33.75,80650.31,0.0,-0.4708,0.00015,31.19077]
[1778447667116,33.75,80650.31,0.0,-0.4708,0.00015,31.19077]
[1778447667141,33.75,80650.31,0.0,-0.4708,0.00015,31.19077]
[1778447667405,33.75,80650.31,0.0,-0.4708,0.00015,31.19077]
[1778447671005,33.75,80655.79,0.0,-0.46997,0.00015,31.18809]
[1778447671202,33.75,80655.79,0.0,-0.46997,0.00015,31.18809]
[1778447671613,33.75,80655.79,0.0,-0.46997,0.00015,31.18809]
[1778447671695,33.75,80652.72,0.0,-0.47043,0.00015,31.18646]
[1778447676993,33.75,80651.56,0.0,-0.47061,0.00015,31.18702]
[1778447682509,33.75,80652.04,0.0,-0.47053,0.00015,31.18678]
[1778447683441,33.75,80652.04,0.0,-0.47053,0.00015,31.18678]
[1778447683820,33.75,80652.95,0.0,-0.4704,0.00015,31.18634]
[1778447688113,33.75,80653.63,0.0,-0.47029,0.00015,31.186]
[1778447689592,33.75,80653.35,0.0,-0.47034,0.00015,31.18614]
[1778447689793,33.75,80654.0,0.0,-0.47024,0.00015,31.18582]
[1778447694794,33.74,80653.92,0.0,-0.47025,0.00015,31.18585]
[1778447699807,33.74,80651.12,0.0,-0.47067,0.00015,31.18722]
[1778447699889,33.74,80651.29,0.0,-0.47064,0.00015,31.18713]
[1778447701961,33.74,80651.29,0.0,-0.47064,0.00015,31.18713]
[1778447703901,33.74,80651.11,0.0,-0.47067,0.00015,31.18722]
[1778447703928,33.74,80658.72,0.0,-0.46953,0.00015,31.18343]
[1778447709698,33.74,80658.87,0.0,-0.4695,0.00015,31.18335]
[1778447712082,33.74,80658.76,0.0,-0.46952,0.00015,31.1834]
[1778447712101,33.74,80658.76,0.0,-0.46952,0.00015,31.1834]
[1778447712106,33.74,80658.76,0.0,-0.46952,0.00015,31.1834]
[1778447713046,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713060,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713208,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713253,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713399,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713433,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713466,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713491,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713870,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713897,33.74,80660.01,0.0,-0.46933,0.00015,31.18276]
[1778447713883,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447714404,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447714416,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447714450,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447714576,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447714602,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447714733,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447715466,33.74,80671.23,0.0,-0.46764,0.00015,31.17663]
[1778447715762,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716162,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716182,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716189,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716306,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716336,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716763,33.74,80694.19,0.0,-0.4642,0.00015,31.16237]
[1778447716891,33.74,80691.85,0.0,-0.46455,0.00015,31.16393]
[1778447717849,33.74,80691.85,0.0,-0.46455,0.00015,31.16393]
[1778447717935,33.74,80681.71,0.0,-0.46607,0.00015,31.17042]
[1778447718298,33.74,80681.71,0.0,-0.46607,0.00015,31.17042]
[1778447718587,33.74,80681.71,0.0,-0.46607,0.00015,31.17042]
[1778447718611,33.74,80681.71,0.0,-0.46607,0.00015,31.17042]
[1778447718965,33.74,80684.34,0.0,-0.46568,0.00015,31.16879]
[1778447719735,33.74,80684.34,0.0,-0.46568,0.00015,31.16879]
[1778447720277,33.74,80680.86,0.0,-0.4662,0.00015,31.17095]
[1778447720289,33.74,80680.86,0.0,-0.4662,0.00015,31.17095]
[1778447720775,33.74,80680.86,0.0,-0.4662,0.00015,31.17095]
[1778447722378,33.74,80678.1,0.0,-0.46661,0.00015,31.17263]
[1778447722390,33.74,80678.1,0.0,-0.46661,0.00015,31.17263]
[1778447727886,33.75,80679.33,0.0,-0.46643,0.00015,31.17189]
[1778447735893,33.75,80674.1,0.0,-0.46722,0.00015,31.17185]
[1778447738173,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738219,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738224,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738249,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738303,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738378,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738591,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738710,33.75,80673.02,0.0,-0.46738,0.00015,31.17248]
[1778447738914,33.75,80672.6,0.0,-0.46744,0.00015,31.17272]
[1778447739922,33.75,80663.46,0.0,-0.46881,0.00015,31.1778]
[1778447740928,33.75,80656.55,0.0,-0.46985,0.00015,31.1814]
[1778447745963,33.74,80654.32,0.0,-0.47019,0.00015,31.18251]
[1778447746858,33.74,80654.32,0.0,-0.47019,0.00015,31.18251]
[1778447746970,33.74,80653.65,0.0,-0.47029,0.00015,31.18284]
[1778447751391,33.74,80650.07,0.0,-0.47083,0.00015,31.18457]
[1778447751406,33.74,80650.07,0.0,-0.47083,0.00015,31.18457]
[1778447751418,33.74,80650.07,0.0,-0.47083,0.00015,31.18457]
[1778447754433,33.74,80652.75,0.0,-0.47042,0.00015,31.18327]
[1778447754451,33.74,80652.75,0.0,-0.47042,0.00015,31.18327]
[1778447754480,33.74,80652.75,0.0,-0.47042,0.00015,31.18327]
[1778447755026,33.74,80653.82,0.0,-0.47026,0.00015,31.18274]
[1778447755061,33.74,80653.82,0.0,-0.47026,0.00015,31.18274]
[1778447759001,33.74,80665.22,0.0,-0.46855,0.00015,31.17683]
[1778447759165,33.74,80664.99,0.0,-0.46858,0.00015,31.17696]
[1778447761026,33.74,80664.99,0.0,-0.46858,0.00015,31.17696]
[1778447761210,33.74,80664.99,0.0,-0.46858,0.00015,31.17696]
[1778447761270,33.74,80661.72,0.0,-0.46907,0.00015,31.17871]
[1778447763054,33.74,80661.72,0.0,-0.46907,0.00015,31.17871]
[1778447763087,33.74,80661.72,0.0,-0.46907,0.00015,31.17871]
[1778447763256,33.74,80661.72,0.0,-0.46907,0.00015,31.17871]
[1778447767836,33.74,80655.58,0.0,-0.47,0.00015,31.18187]
[1778447767863,33.74,80655.58,0.0,-0.47,0.00015,31.18187]
[1778447767873,33.74,80655.58,0.0,-0.47,0.00015,31.18187]
[1778447769419,33.74,80655.29,0.0,-0.47004,0.00015,31.18201]
[1778447770004,33.74,80655.29,0.0,-0.47004,0.00015,31.18201]
[1778447769510,33.74,80655.76,0.0,-0.46997,0.00015,31.18178]
[1778447771456,33.74,80657.81,0.0,-0.46966,0.00015,31.18074]
[1778447771557,33.74,80660.9,0.0,-0.4692,0.00015,31.17913]
[1778447775985,33.74,80665.16,0.0,-0.46855,0.00015,31.17685]
[1778447776032,33.74,80665.16,0.0,-0.46855,0.00015,31.17685]
[1778447776075,33.73,80665.37,0.0,-0.46852,0.00015,31.17673]
[1778447776174,33.73,80665.37,0.0,-0.46852,0.00015,31.17673]
[1778447776191,33.73,80665.37,0.0,-0.46852,0.00015,31.17673]
[1778447776197,33.73,80665.37,0.0,-0.46852,0.00015,31.17673]
[1778447776819,33.73,80668.6,0.0,-0.46804,0.00015,31.17495]
[1778447782217,33.73,80673.12,0.0,-0.46735,0.00015,31.17235]
[1778447786458,33.72,80675.75,0.0,-0.46695,0.00015,31.1708]
[1778447786475,33.72,80675.75,0.0,-0.46695,0.00015,31.1708]
[1778447787782,33.72,80674.99,0.0,-0.46707,0.00015,31.17124]
[1778447787787,33.72,80674.99,0.0,-0.46707,0.00015,31.17124]
[1778447787793,33.72,80674.99,0.0,-0.46707,0.00015,31.17124]
[1778447787939,33.72,80674.99,0.0,-0.46707,0.00015,31.17124]
[1778447788727,33.72,80667.97,0.0,-0.46812,0.00015,31.17525]
[1778447794302,33.72,80668.46,0.0,-0.46804,0.00015,31.17181]
[1778447799555,33.72,80663.82,0.0,-0.46874,0.00015,31.17436]
[1778447805897,33.72,80668.39,0.0,-0.46805,0.00015,31.17185]
[1778447810956,33.72,80665.9,0.0,-0.46843,0.00015,31.17322]
[1778447816481,33.72,80669.8,0.0,-0.46784,0.00015,31.17105]
[1778447816518,33.72,80669.8,0.0,-0.46784,0.00015,31.17105]
[1778447816663,33.72,80669.79,0.0,-0.46784,0.00015,31.17106]
[1778447822499,33.71,80675.1,0.0,-0.46704,0.00015,31.16799]
[1778447827279,33.71,80673.97,0.0,-0.46721,0.00015,31.16864]
[1778447828329,33.71,80676.12,0.0,-0.46689,0.00015,31.16737]
[1778447828641,33.71,80676.12,0.0,-0.46689,0.00015,31.16737]
[1778447828643,33.71,80676.12,0.0,-0.46689,0.00015,31.16737]
[1778447828652,33.71,80676.12,0.0,-0.46689,0.00015,31.16737]
[1778447828982,33.71,80676.12,0.0,-0.46689,0.00015,31.16737]
[1778447829097,33.71,80678.74,0.0,-0.46649,0.00015,31.16579]
[1778447830685,33.71,80678.74,0.0,-0.46649,0.00015,31.16579]
[1778447830693,33.71,80678.74,0.0,-0.46649,0.00015,31.16579]
[1778447830732,33.71,80681.66,0.0,-0.46605,0.00015,31.164]
[1778447833799,33.71,80681.74,0.0,-0.46604,0.00015,31.16396]
[1778447833828,33.71,80681.74,0.0,-0.46604,0.00015,31.16396]
[1778447834751,33.71,80678.7,0.0,-0.4665,0.00015,31.16582]
[1778447834755,33.71,80677.61,0.0,-0.46666,0.00015,31.16648]
[1778447838836,33.71,80677.45,0.0,-0.46669,0.00015,31.16658]
[1778447838841,33.71,80679.48,0.0,-0.46638,0.00015,31.16535]
[1778447840574,33.71,80679.48,0.0,-0.46638,0.00015,31.16535]
[1778447840635,33.71,80679.48,0.0,-0.46638,0.00015,31.16535]
[1778447840643,33.71,80679.48,0.0,-0.46638,0.00015,31.16535]
[1778447842989,33.71,80685.98,0.0,-0.46541,0.00015,31.16131]
[1778447843023,33.71,80685.98,0.0,-0.46541,0.00015,31.16131]
[1778447843088,33.71,80685.98,0.0,-0.46541,0.00015,31.16131]
[1778447843112,33.71,80685.98,0.0,-0.46541,0.00015,31.16131]
[1778447843081,33.71,80688.49,0.0,-0.46503,0.00015,31.1597]
[1778447843761,33.71,80688.49,0.0,-0.46503,0.00015,31.1597]
[1778447844078,33.71,80688.49,0.0,-0.46503,0.00015,31.1597]
[1778447845067,33.71,80696.46,0.0,-0.46383,0.00015,31.1544]
[1778447845921,33.71,80696.46,0.0,-0.46383,0.00015,31.1544]
[1778447846066,33.72,80703.68,0.0,-0.46275,0.00015,31.14935]
[1778447847030,33.72,80703.68,0.0,-0.46275,0.00015,31.14935]
[1778447847042,33.72,80703.68,0.0,-0.46275,0.00015,31.14935]
[1778447847120,33.72,80704.64,0.0,-0.4626,0.00015,31.14867]
[1778447849988,33.72,80713.66,0.0,-0.46125,0.00015,31.14201]
[1778447853138,33.72,80710.83,0.0,-0.46168,0.00015,31.141]
[1778447853482,33.72,80710.83,0.0,-0.46168,0.00015,31.141]
[1778447853530,33.72,80710.83,0.0,-0.46168,0.00015,31.141]
[1778447853610,33.72,80710.83,0.0,-0.46168,0.00015,31.141]
[1778447853658,33.72,80710.83,0.0,-0.46168,0.00015,31.141]
[1778447853833,33.72,80710.83,0.0,-0.46168,0.00015,31.141]
[1778447853939,33.72,80708.96,0.0,-0.46196,0.00015,31.1424]
[1778447855187,33.72,80708.96,0.0,-0.46196,0.00015,31.1424]
[1778447855939,33.72,80708.96,0.0,-0.46196,0.00015,31.1424]
[1778447855976,33.72,80708.96,0.0,-0.46196,0.00015,31.1424]
[1778447856040,33.73,80716.56,0.0,-0.46082,0.00015,31.13668]
[1778447856917,33.73,80716.56,0.0,-0.46082,0.00015,31.13668]
[1778447857049,33.73,80718.75,0.0,-0.46049,0.00015,31.13498]
[1778447857252,33.73,80718.75,0.0,-0.46049,0.00015,31.13498]
[1778447857744,33.73,80718.75,0.0,-0.46049,0.00015,31.13498]
[1778447859281,33.73,80721.22,0.0,-0.46012,0.00015,31.13304]
[1778447859301,33.73,80721.22,0.0,-0.46012,0.00015,31.13304]
[1778447863340,33.73,80721.39,0.0,-0.4601,0.00015,31.13291]
[1778447864076,33.73,80721.26,0.0,-0.46012,0.00015,31.13301]
[1778447867425,33.73,80720.49,0.0,-0.46023,0.00015,31.13362]
[1778447867814,33.73,80720.49,0.0,-0.46023,0.00015,31.13362]
[1778447872855,33.73,80719.52,0.0,-0.46038,0.00015,31.13441]
[1778447878896,33.74,80721.82,0.0,-0.46004,0.00015,31.13265]
[1778447882402,33.75,80721.66,0.0,-0.46007,0.00015,31.1328]
[1778447883038,33.75,80721.66,0.0,-0.46007,0.00015,31.1328]
[1778447888965,33.75,80723.99,0.0,-0.45973,0.00015,31.13099]
[1778447892075,33.76,80723.34,0.0,-0.45983,0.00015,31.13153]
[1778447892577,33.76,80723.34,0.0,-0.45983,0.00015,31.13153]
[1778447892590,33.76,80723.34,0.0,-0.45983,0.00015,31.13153]
[1778447892992,33.76,80722.59,0.0,-0.45994,0.00015,31.13215]
[1778447895240,33.76,80723.52,0.0,-0.4598,0.00015,31.13141]
[1778447896391,33.76,80726.02,0.0,-0.45943,0.00015,31.12939]
[1778447896397,33.76,80726.02,0.0,-0.45943,0.00015,31.12939]
[1778447896424,33.76,80726.02,0.0,-0.45943,0.00015,31.12939]
[1778447897090,33.76,80733.82,0.0,-0.45826,0.00015,31.12292]
[1778447897674,33.76,80733.82,0.0,-0.45826,0.00015,31.12292]
[1778447897678,33.76,80733.82,0.0,-0.45826,0.00015,31.12292]
[1778447897874,33.76,80733.82,0.0,-0.45826,0.00015,31.12292]
[1778447897900,33.76,80733.82,0.0,-0.45826,0.00015,31.12292]
[1778447898029,33.76,80733.82,0.0,-0.45826,0.00015,31.12292]
[1778447899477,33.76,80736.32,0.0,-0.45788,0.00015,31.12079]
[1778447899674,33.76,80736.32,0.0,-0.45788,0.00015,31.12079]
[1778447899700,33.76,80736.32,0.0,-0.45788,0.00015,31.12079]
[1778447900099,33.76,80736.32,0.0,-0.45788,0.00015,31.12079]
[1778447900117,33.76,80736.32,0.0,-0.45788,0.00015,31.12079]
[1778447900171,33.76,80736.32,0.0,-0.45788,0.00015,31.12079]
[1778447900151,33.76,80743.34,0.0,-0.45683,0.00015,31.11467]
[1778447900195,33.76,80743.34,0.0,-0.45683,0.00015,31.11467]
[1778447901053,33.76,80743.34,0.0,-0.45683,0.00015,31.11467]
[1778447902168,33.76,80743.34,0.0,-0.45683,0.00015,31.11467]
[1778447903096,33.76,80745.38,0.0,-0.45653,0.00015,31.11285]
[1778447908158,33.76,80747.13,0.0,-0.45626,0.00015,31.11126]
[1778447910343,33.76,80747.41,0.0,-0.45622,0.00015,31.111]
[1778447910354,33.76,80747.41,0.0,-0.45622,0.00015,31.111]
[1778447911124,33.76,80748.45,0.0,-0.45606,0.00015,31.10689]
[1778447913473,33.76,80747.71,0.0,-0.45617,0.00015,31.10756]
[1778447914144,33.76,80751.12,0.0,-0.45566,0.00015,31.10444]
[1778447915242,33.76,80754.3,0.0,-0.45519,0.00015,31.10148]
[1778447916139,33.76,80754.3,0.0,-0.45519,0.00015,31.10148]
[1778447916155,33.76,80754.3,0.0,-0.45519,0.00015,31.10148]
[1778447916161,33.76,80754.3,0.0,-0.45519,0.00015,31.10148]
[1778447916164,33.76,80754.3,0.0,-0.45519,0.00015,31.10148]
[1778447916164,33.76,80755.23,0.0,-0.45505,0.00015,31.1006]
[1778447916459,33.76,80755.23,0.0,-0.45505,0.00015,31.1006]
[1778447917165,33.76,80755.23,0.0,-0.45505,0.00015,31.1006]
[1778447918501,33.76,80759.5,0.0,-0.45441,0.00015,31.09653]
[1778447918516,33.76,80759.5,0.0,-0.45441,0.00015,31.09653]
[1778447918585,33.76,80759.5,0.0,-0.45441,0.00015,31.09653]
[1778447918631,33.76,80759.5,0.0,-0.45441,0.00015,31.09653]
[1778447920307,33.75,80754.56,0.0,-0.45514,0.00015,31.10121]
[1778447920329,33.75,80754.56,0.0,-0.45514,0.00015,31.10121]
[1778447920416,33.75,80754.56,0.0,-0.45514,0.00015,31.10121]
[1778447921195,33.75,80753.32,0.0,-0.45533,0.00015,31.10236]
[1778447922202,33.75,80761.36,0.0,-0.45413,0.00015,31.09472]
[1778447924510,33.75,80762.02,0.0,-0.45403,0.00015,31.09406]
[1778447924526,33.75,80762.02,0.0,-0.45403,0.00015,31.09406]
[1778447926161,33.75,80762.04,0.0,-0.45402,0.00015,31.09403]
[1778447926190,33.75,80762.04,0.0,-0.45402,0.00015,31.09403]
[1778447927068,33.75,80761.4,0.0,-0.45411,0.00015,31.09463]
[1778447927084,33.75,80761.4,0.0,-0.45411,0.00015,31.09463]
[1778447932214,33.74,80761.58,0.0,-0.45408,0.00015,31.09441]
[1778447938314,33.74,80762.68,0.0,-0.45392,0.00015,31.09333]
[1778447943606,33.74,80758.58,0.0,-0.45453,0.00015,31.0973]
[1778447949281,33.74,80758.47,0.0,-0.45455,0.00015,31.09742]
[1778447952979,33.75,80759.29,0.0,-0.45443,0.00015,31.09666]
[1778447953258,33.75,80759.89,0.0,-0.45434,0.00015,31.09609]
[1778447953266,33.75,80759.89,0.0,-0.45434,0.00015,31.09609]
[1778447953295,33.75,80759.89,0.0,-0.45434,0.00015,31.09609]
[1778447953419,33.75,80759.89,0.0,-0.45434,0.00015,31.09609]
[1778447954427,33.75,80767.15,0.0,-0.45325,0.00015,31.089]
[1778447958968,33.75,80768.13,0.0,-0.45311,0.00015,31.08804]
[1778447958979,33.75,80768.13,0.0,-0.45311,0.00015,31.08804]
[1778447959052,33.75,80768.13,0.0,-0.45311,0.00015,31.08804]
[1778447959202,33.75,80768.13,0.0,-0.45311,0.00015,31.08804]
[1778447959243,33.75,80768.13,0.0,-0.45311,0.00015,31.08804]
[1778447959147,33.75,80767.9,0.0,-0.45315,0.00015,31.08828]
[1778447959613,33.75,80767.9,0.0,-0.45315,0.00015,31.08828]
[1778447959788,33.75,80767.9,0.0,-0.45315,0.00015,31.08828]
[1778447959976,33.75,80767.9,0.0,-0.45315,0.00015,31.08828]
[1778447960098,33.75,80786.85,0.0,-0.45031,0.00015,31.06861]
[1778447961439,33.75,80786.85,0.0,-0.45031,0.00015,31.06861]
[1778447961509,33.75,80786.85,0.0,-0.45031,0.00015,31.06861]
[1778447962117,33.75,80801.34,0.0,-0.44815,0.00015,31.05251]
[1778447963511,33.75,80801.34,0.0,-0.44815,0.00015,31.05251]
[1778447963634,33.75,80801.34,0.0,-0.44815,0.00015,31.05251]
[1778447963638,33.75,80804.62,0.0,-0.44766,0.00015,31.04874]
[1778447965514,33.75,80804.62,0.0,-0.44766,0.00015,31.04874]
[1778447965523,33.75,80807.86,0.0,-0.44718,0.00015,31.04497]
[1778447967128,33.75,80807.86,0.0,-0.44718,0.00015,31.04497]
[1778447967237,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447967267,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447967279,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447967413,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447967433,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447967470,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447967773,33.75,80810.71,0.0,-0.44675,0.00015,31.04162]
[1778447968098,33.75,80818.09,0.0,-0.44565,0.00015,31.03276]
[1778447968357,33.75,80818.09,0.0,-0.44565,0.00015,31.03276]
[1778447969042,33.75,80818.09,0.0,-0.44565,0.00015,31.03276]
[1778447969059,33.75,80818.09,0.0,-0.44565,0.00015,31.03276]
[1778447969101,33.75,80818.09,0.0,-0.44565,0.00015,31.03276]
[1778447969193,33.75,80834.96,0.0,-0.44314,0.00015,31.01162]
[1778447970187,33.75,80834.96,0.0,-0.44314,0.00015,31.01162]
[1778447970204,33.75,80834.96,0.0,-0.44314,0.00015,31.01162]
[1778447970217,33.75,80834.96,0.0,-0.44314,0.00015,31.01162]
[1778447970207,33.75,80846.71,0.0,-0.44139,0.00015,30.99616]
[1778447971242,33.75,80846.71,0.0,-0.44139,0.00015,30.99616]
[1778447971178,33.75,80850.62,0.0,-0.4408,0.00015,30.98771]
[1778447971277,33.75,80850.62,0.0,-0.4408,0.00015,30.98771]
[1778447971381,33.75,80850.62,0.0,-0.4408,0.00015,30.98771]
[1778447971393,33.75,80850.62,0.0,-0.4408,0.00015,30.98771]
[1778447972177,33.75,80852.88,0.0,-0.44046,0.00015,30.98463]
[1778447973497,33.75,80852.88,0.0,-0.44046,0.00015,30.98463]
[1778447973508,33.75,80852.88,0.0,-0.44046,0.00015,30.98463]
[1778447973559,33.75,80857.71,0.0,-0.43975,0.00015,30.97798]
[1778447974523,33.75,80857.71,0.0,-0.43975,0.00015,30.97798]
[1778447974564,33.75,80857.71,0.0,-0.43975,0.00015,30.97798]
[1778447974589,33.75,80857.71,0.0,-0.43975,0.00015,30.97798]
[1778447974720,33.75,80857.71,0.0,-0.43975,0.00015,30.97798]
[1778447974859,33.75,80857.71,0.0,-0.43975,0.00015,30.97798]
[1778447975091,33.75,80862.04,0.0,-0.4391,0.00015,30.97194]
[1778447975723,33.75,80862.04,0.0,-0.4391,0.00015,30.97194]
[1778447975756,33.75,80862.04,0.0,-0.4391,0.00015,30.97194]
[1778447975808,33.75,80875.68,0.0,-0.43708,0.00015,30.95235]
[1778447976526,33.75,80875.68,0.0,-0.43708,0.00015,30.95235]
[1778447976543,33.75,80875.68,0.0,-0.43708,0.00015,30.95235]
[1778447978071,33.76,80878.82,0.0,-0.43661,0.00015,30.94776]
[1778447981628,33.76,80881.14,0.0,-0.43627,0.00015,30.94437]
[1778447981661,33.76,80881.14,0.0,-0.43627,0.00015,30.94437]
[1778447981843,33.76,80881.14,0.0,-0.43627,0.00015,30.94437]
[1778447982226,33.76,80881.73,0.0,-0.43619,0.00015,30.94353]
[1778447982696,33.76,80881.73,0.0,-0.43619,0.00015,30.94353]
[1778447982724,33.76,80881.73,0.0,-0.43619,0.00015,30.94353]
[1778447985446,33.76,80874.37,0.0,-0.43728,0.00015,30.95443]
[1778447985929,33.76,80874.37,0.0,-0.43728,0.00015,30.95443]
[1778447986247,33.76,80874.07,0.0,-0.43733,0.00015,30.95488]
[1778447987978,33.77,80873.19,0.0,-0.43746,0.00015,30.95618]
[1778447988004,33.77,80873.19,0.0,-0.43746,0.00015,30.95618]
[1778447988042,33.77,80876.01,0.0,-0.43704,0.00015,30.95206]
[1778447993341,33.77,80876.4,0.0,-0.43699,0.00015,30.95156]
[1778447996142,33.77,80875.41,0.0,-0.43714,0.00015,30.95306]
[1778447996238,33.77,80875.73,0.0,-0.43709,0.00015,30.9526]
[1778448000001,33.77,80875.17,0.0,-0.43718,0.00015,30.95345]
[1778448000232,33.77,80875.17,0.0,-0.43718,0.00015,30.95345]
[1778448000244,33.78,80873.21,0.0,-0.43747,0.00015,30.95633]
[1778448002287,33.78,80872.99,0.0,-0.43751,0.00015,30.95665]
[1778448003192,33.78,80870.2,0.0,-0.43792,0.00015,30.96073]
[1778448004333,33.78,80869.97,0.0,-0.43796,0.00015,30.96107]
[1778448005258,33.78,80869.97,0.0,-0.43796,0.00015,30.96107]
[1778448004779,33.78,80869.97,0.0,-0.43796,0.00015,30.96107]
[1778448006111,33.78,80869.97,0.0,-0.43796,0.00015,30.96107]
[1778448006374,33.78,80869.63,0.0,-0.43801,0.00015,30.96158]
[1778448006398,33.78,80869.63,0.0,-0.43801,0.00015,30.96158]
[1778448007664,33.78,80869.63,0.0,-0.43801,0.00015,30.96158]
[1778448007800,33.78,80869.63,0.0,-0.43801,0.00015,30.9616]
[1778448008411,33.78,80869.63,0.0,-0.43801,0.00015,30.9616]
[1778448008412,33.78,80869.63,0.0,-0.43801,0.00015,30.9616]
[1778448008442,33.78,80869.63,0.0,-0.43801,0.00015,30.9616]
[1778448008807,33.78,80869.45,0.0,-0.43804,0.00015,30.96187]
[1778448010455,33.78,80867.7,0.0,-0.4383,0.00015,30.96438]
[1778448010822,33.78,80867.7,0.0,-0.4383,0.00015,30.9644]
[1778448014550,33.78,80865.25,0.0,-0.43867,0.00015,30.96793]
[1778448014849,33.78,80865.25,0.0,-0.43867,0.00015,30.96793]
[1778448016863,33.79,80856.67,0.0,-0.43994,0.00015,30.97995]
[1778448018662,33.79,80856.18,0.0,-0.44002,0.00015,30.98064]
[1778448018683,33.79,80856.18,0.0,-0.44002,0.00015,30.98064]
[1778448019175,33.79,80857.33,0.0,-0.43985,0.00015,30.97906]
[1778448024921,33.79,80854.05,0.0,-0.44034,0.00015,30.98361]
[1778448028865,33.79,80852.38,0.0,-0.44059,0.00015,30.98591]
[1778448028947,33.79,80852.13,0.0,-0.44063,0.00015,30.98626]
[1778448030844,33.79,80851.82,0.0,-0.44067,0.00015,30.98668]
[1778448030902,33.79,80851.82,0.0,-0.44067,0.00015,30.98668]
[1778448030961,33.79,80851.44,0.0,-0.44073,0.00015,30.98721]
[1778448031895,33.79,80851.44,0.0,-0.44073,0.00015,30.98721]
[1778448032255,33.79,80851.44,0.0,-0.44073,0.00015,30.98721]
[1778448032347,33.79,80837.88,0.0,-0.44274,0.00015,31.00205]
[1778448032403,33.79,80837.88,0.0,-0.44274,0.00015,31.00205]
[1778448032770,33.79,80837.88,0.0,-0.44274,0.00015,31.00205]
[1778448032834,33.79,80837.88,0.0,-0.44274,0.00015,31.00205]
[1778448032987,33.79,80837.88,0.0,-0.44274,0.00015,31.00206]
[1778448033986,33.79,80837.88,0.0,-0.44274,0.00015,31.00206]
[1778448034052,33.79,80816.44,0.0,-0.44594,0.00015,31.02892]
[1778448035038,33.79,80816.44,0.0,-0.44594,0.00015,31.02892]
[1778448035072,33.79,80817.15,0.0,-0.44583,0.00015,31.02806]
[1778448036173,33.79,80817.15,0.0,-0.44583,0.00015,31.02806]
[1778448037823,33.79,80815.94,0.0,-0.44601,0.00015,31.0295]
[1778448037857,33.79,80815.94,0.0,-0.44601,0.00015,31.0295]
[1778448037876,33.79,80816.78,0.0,-0.44588,0.00015,31.02848]
[1778448039467,33.79,80817.81,0.0,-0.44573,0.00015,31.02722]
[1778448040038,33.79,80817.81,0.0,-0.44573,0.00015,31.02722]
[1778448040862,33.79,80818.06,0.0,-0.44569,0.00015,31.02691]
[1778448040920,33.79,80818.06,0.0,-0.44569,0.00015,31.02691]
[1778448040971,33.79,80818.06,0.0,-0.44569,0.00015,31.02691]
[1778448041110,33.79,80818.06,0.0,-0.44569,0.00015,31.02691]
[1778448041114,33.79,80818.06,0.0,-0.44569,0.00015,31.02691]
[1778448041289,33.79,80814.64,0.0,-0.4462,0.00015,31.03103]
[1778448041418,33.79,80814.64,0.0,-0.4462,0.00015,31.03103]
[1778448042326,33.79,80796.15,0.0,-0.44896,0.00015,31.05243]
[1778448043247,33.79,80796.15,0.0,-0.44896,0.00015,31.05243]
[1778448043317,33.79,80796.16,0.0,-0.44895,0.00015,31.05242]
[1778448044059,33.79,80796.16,0.0,-0.44896,0.00015,31.05244]
[1778448045242,33.79,80796.16,0.0,-0.44896,0.00015,31.05244]
[1778448045267,33.79,80796.16,0.0,-0.44896,0.00015,31.05244]
[1778448045275,33.79,80796.16,0.0,-0.44896,0.00015,31.05244]
[1778448045324,33.79,80792.5,0.0,-0.4495,0.00015,31.05651]
[1778448046081,33.79,80792.5,0.0,-0.4495,0.00015,31.05651]
[1778448046177,33.79,80792.69,0.0,-0.44947,0.00015,31.0563]
[1778448046421,33.79,80792.69,0.0,-0.44947,0.00015,31.0563]
[1778448046920,33.79,80792.69,0.0,-0.44947,0.00015,31.0563]
[1778448047319,33.79,80792.69,0.0,-0.44947,0.00015,31.0563]
[1778448047321,33.79,80792.6,0.0,-0.44949,0.00015,31.05643]
[1778448049358,33.79,80792.26,0.0,-0.44954,0.00015,31.05681]
[1778448050101,33.79,80790.3,0.0,-0.44984,0.00015,31.05897]
[1778448051535,33.8,80791.02,0.0,-0.44973,0.00015,31.0582]
[1778448052222,33.8,80786.82,0.0,-0.45036,0.00015,31.06278]
[1778448053398,33.8,80786.82,0.0,-0.45036,0.00015,31.06278]
[1778448053401,33.8,80786.82,0.0,-0.45036,0.00015,31.06278]
[1778448054129,33.8,80783.29,0.0,-0.45089,0.00015,31.06656]
[1778448055913,33.8,80783.27,0.0,-0.45089,0.00015,31.06659]
[1778448056143,33.8,80782.77,0.0,-0.45097,0.00015,31.06713]
[1778448057372,33.8,80783.1,0.0,-0.45092,0.00015,31.06679]
[1778448058158,33.8,80781.62,0.0,-0.45114,0.00015,31.06836]
[1778448064940,33.8,80777.85,0.0,-0.4517,0.00015,31.07232]
[1778448065652,33.8,80777.0,0.0,-0.45183,0.00015,31.07322]
[1778448066262,33.8,80777.0,0.0,-0.45183,0.00015,31.07322]
[1778448066336,33.8,80777.0,0.0,-0.45183,0.00015,31.07322]
[1778448066350,33.8,80777.0,0.0,-0.45183,0.00015,31.07322]
[1778448066353,33.81,80777.0,0.0,-0.45183,0.00015,31.07323]
[1778448067312,33.81,80780.97,0.0,-0.45124,0.00015,31.0691]
[1778448067723,33.81,80780.97,0.0,-0.45124,0.00015,31.0691]
[1778448067973,33.81,80780.97,0.0,-0.45124,0.00015,31.0691]
[1778448068233,33.81,80780.97,0.0,-0.45124,0.00015,31.06911]
[1778448069771,33.81,80782.04,0.0,-0.45108,0.00015,31.06799]
[1778448070317,33.81,80780.34,0.0,-0.45134,0.00015,31.06978]
[1778448071804,33.81,80780.34,0.0,-0.45134,0.00015,31.06978]
[1778448071815,33.81,80780.34,0.0,-0.45134,0.00015,31.06978]
[1778448073862,33.81,80779.41,0.0,-0.45148,0.00015,31.07078]
[1778448075128,33.81,80779.41,0.0,-0.45148,0.00015,31.07078]
[1778448075150,33.81,80779.41,0.0,-0.45148,0.00015,31.07078]
[1778448075281,33.81,80779.41,0.0,-0.45148,0.00015,31.07079]
[1778448075909,33.81,80779.41,0.0,-0.45148,0.00015,31.07079]
[1778448075915,33.81,80779.41,0.0,-0.45148,0.00015,31.07079]
[1778448076288,33.81,80776.44,0.0,-0.45193,0.00015,31.07388]
[1778448081323,33.82,80774.1,0.0,-0.45228,0.00015,31.0763]
[1778448086361,33.82,80776.65,0.0,-0.4519,0.00015,31.07371]
[1778448090338,33.82,80776.82,0.0,-0.45188,0.00015,31.07355]
[1778448090360,33.82,80776.82,0.0,-0.45188,0.00015,31.07355]
[1778448092237,33.82,80771.28,0.0,-0.4527,0.00015,31.0792]
[1778448092243,33.82,80771.28,0.0,-0.4527,0.00015,31.0792]
[1778448092256,33.82,80771.28,0.0,-0.4527,0.00015,31.0792]
[1778448092338,33.82,80770.72,0.0,-0.45278,0.00015,31.07661]
[1778448094265,33.82,80770.72,0.0,-0.45278,0.00015,31.07661]
[1778448094332,33.82,80768.47,0.0,-0.45312,0.00015,31.07887]
[1778448099450,33.83,80766.5,0.0,-0.45342,0.00015,31.08086]
[1778448103916,33.83,80766.31,0.0,-0.45345,0.00015,31.08106]
[1778448104035,33.83,80766.31,0.0,-0.45345,0.00015,31.08106]
[1778448104300,33.83,80766.31,0.0,-0.45345,0.00015,31.08106]
[1778448104303,33.83,80766.31,0.0,-0.45345,0.00015,31.08106]
[1778448104381,33.83,80766.31,0.0,-0.45345,0.00015,31.08106]
[1778448104366,33.83,80764.91,0.0,-0.45366,0.00015,31.08244]
[1778448104404,33.83,80764.91,0.0,-0.45366,0.00015,31.08244]
[1778448104930,33.83,80764.91,0.0,-0.45366,0.00015,31.08244]
[1778448105054,33.83,80764.91,0.0,-0.45366,0.00015,31.08244]
[1778448105330,33.83,80746.22,0.0,-0.45645,0.00015,31.09998]
[1778448105960,33.83,80746.22,0.0,-0.45645,0.00015,31.09998]
[1778448106028,33.83,80737.51,0.0,-0.45775,0.00015,31.10763]
[1778448106541,33.83,80737.51,0.0,-0.45775,0.00015,31.10763]
[1778448106550,33.83,80737.51,0.0,-0.45775,0.00015,31.10763]
[1778448107348,33.83,80735.65,0.0,-0.45803,0.00015,31.10921]
[1778448112953,33.83,80739.43,0.0,-0.45746,0.00015,31.10594]
[1778448113818,33.83,80739.83,0.0,-0.4574,0.00015,31.10559]
[1778448114665,33.82,80740.56,0.0,-0.45729,0.00015,31.10495]
[1778448114673,33.82,80740.56,0.0,-0.45729,0.00015,31.10495]
[1778448114697,33.82,80740.85,0.0,-0.45725,0.00015,31.1047]
[1778448116745,33.82,80740.23,0.0,-0.45734,0.00015,31.10523]
[1778448116798,33.82,80740.59,0.0,-0.45729,0.00015,31.10491]
[1778448119126,33.82,80740.59,0.0,-0.45729,0.00015,31.10491]
[1778448119153,33.82,80740.59,0.0,-0.45729,0.00015,31.10491]
[1778448120818,33.82,80737.1,0.0,-0.45781,0.00015,31.10792]
[1778448120896,33.82,80737.6,0.0,-0.45773,0.00015,31.10749]
[1778448124440,33.82,80738.27,0.0,-0.45763,0.00015,31.10689]
[1778448124463,33.82,80738.27,0.0,-0.45763,0.00015,31.10689]
[1778448124505,33.82,80738.27,0.0,-0.45763,0.00015,31.10689]
[1778448124890,33.82,80738.27,0.0,-0.45763,0.00015,31.10689]
[1778448126168,33.82,80754.78,0.0,-0.45516,0.00015,31.09204]
[1778448126926,33.82,80754.78,0.0,-0.45516,0.00015,31.09204]
[1778448127019,33.82,80755.51,0.0,-0.45505,0.00015,31.09135]
[1778448132688,33.81,80754.92,0.0,-0.45514,0.00015,31.09186]
[1778448134486,33.81,80753.47,0.0,-0.45535,0.00015,31.09321]
[1778448134504,33.81,80753.47,0.0,-0.45535,0.00015,31.09321]
[1778448134522,33.81,80753.47,0.0,-0.45535,0.00015,31.09321]
[1778448134551,33.81,80753.47,0.0,-0.45535,0.00015,31.09321]
[1778448134595,33.81,80753.47,0.0,-0.45535,0.00015,31.09321]
[1778448135143,33.81,80753.47,0.0,-0.45535,0.00015,31.09321]
[1778448135207,33.81,80747.54,0.0,-0.45624,0.00015,31.09864]
[1778448136364,33.81,80739.84,0.0,-0.45739,0.00015,31.10546]
[1778448138701,33.81,80739.62,0.0,-0.45742,0.00015,31.10564]
[1778448138750,33.81,80739.62,0.0,-0.45742,0.00015,31.10564]
[1778448138789,33.81,80739.62,0.0,-0.45742,0.00015,31.10564]
[1778448138840,33.81,80736.45,0.0,-0.45789,0.00015,31.10837]
[1778448140132,33.81,80736.45,0.0,-0.45789,0.00015,31.10837]
[1778448140206,33.81,80736.45,0.0,-0.45789,0.00015,31.10837]
[1778448140225,33.81,80736.45,0.0,-0.45789,0.00015,31.10837]
[1778448140291,33.81,80729.05,0.0,-0.459,0.00015,31.11458]
[1778448141007,33.81,80729.05,0.0,-0.459,0.00015,31.11458]
[1778448141123,33.81,80729.05,0.0,-0.459,0.00015,31.11458]
[1778448141431,33.81,80729.05,0.0,-0.459,0.00015,31.11458]
[1778448141419,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141499,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141561,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141594,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141642,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141657,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141686,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141837,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141887,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448141988,33.81,80722.13,0.0,-0.46004,0.00015,31.12017]
[1778448142089,33.81,80709.04,0.0,-0.462,0.00015,31.13017]
[1778448142948,33.81,80709.04,0.0,-0.462,0.00015,31.13017]
[1778448142965,33.81,80709.04,0.0,-0.462,0.00015,31.13017]
[1778448142983,33.81,80709.04,0.0,-0.462,0.00015,31.13017]
[1778448143007,33.81,80709.04,0.0,-0.462,0.00015,31.13017]
[1778448143108,33.81,80701.66,0.0,-0.4631,0.00015,31.13548]
[1778448143912,33.81,80701.66,0.0,-0.4631,0.00015,31.13548]
[1778448143936,33.81,80706.2,0.0,-0.46243,0.00015,31.13225]
[1778448145255,33.81,80706.2,0.0,-0.46243,0.00015,31.13225]
[1778448145264,33.81,80706.2,0.0,-0.46243,0.00015,31.13225]
[1778448145267,33.81,80706.2,0.0,-0.46243,0.00015,31.13225]
[1778448145349,33.81,80707.24,0.0,-0.46227,0.00015,31.1315]
[1778448145534,33.81,80707.24,0.0,-0.46227,0.00015,31.1315]
[1778448145727,33.81,80707.24,0.0,-0.46227,0.00015,31.1315]
[1778448146810,33.81,80711.75,0.0,-0.46159,0.00015,31.12818]
[1778448146813,33.81,80718.5,0.0,-0.46058,0.00015,31.12305]
[1778448148802,33.81,80718.4,0.0,-0.4606,0.00015,31.12314]
[1778448149447,33.81,80718.4,0.0,-0.4606,0.00015,31.12314]
[1778448149454,33.81,80718.4,0.0,-0.4606,0.00015,31.12314]
[1778448149812,33.82,80717.81,0.0,-0.46069,0.00015,31.1236]
[1778448151503,33.82,80719.96,0.0,-0.46037,0.00015,31.12194]
[1778448151512,33.82,80719.96,0.0,-0.46037,0.00015,31.12194]
[1778448152429,33.82,80718.82,0.0,-0.46054,0.00015,31.11969]
[1778448154541,33.82,80718.23,0.0,-0.46063,0.00015,31.12015]
[1778448154569,33.82,80718.23,0.0,-0.46063,0.00015,31.12015]
[1778448155556,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448155558,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448155658,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448155677,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448155689,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448156227,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448156274,33.82,80714.78,0.0,-0.46115,0.00015,31.12281]
[1778448156384,33.82,80714.29,0.0,-0.46122,0.00015,31.12319]
[1778448157605,33.82,80713.18,0.0,-0.46139,0.00015,31.12403]
[1778448159289,33.83,80716.28,0.0,-0.46092,0.00015,31.12168]
[1778448159319,33.83,80716.28,0.0,-0.46092,0.00015,31.12168]
[1778448159328,33.83,80716.28,0.0,-0.46092,0.00015,31.12168]
[1778448159330,33.83,80716.28,0.0,-0.46092,0.00015,31.12168]
[1778448159373,33.83,80716.28,0.0,-0.46092,0.00015,31.12168]
[1778448159429,33.83,80718.31,0.0,-0.46062,0.00015,31.12013]
[1778448159528,33.83,80718.31,0.0,-0.46062,0.00015,31.12013]
[1778448160317,33.83,80718.31,0.0,-0.46062,0.00015,31.12013]
[1778448160358,33.83,80718.31,0.0,-0.46062,0.00015,31.12013]
[1778448160433,33.83,80718.31,0.0,-0.46062,0.00015,31.12013]
[1778448160477,33.83,80722.33,0.0,-0.46002,0.00015,31.11699]
[1778448160510,33.83,80722.33,0.0,-0.46002,0.00015,31.11699]
[1778448161703,33.83,80730.51,0.0,-0.4588,0.00015,31.11036]
[1778448161714,33.83,80730.51,0.0,-0.4588,0.00015,31.11036]
[1778448161738,33.83,80730.51,0.0,-0.4588,0.00015,31.11036]
[1778448165614,33.83,80735.49,0.0,-0.45805,0.00015,31.10617]
[1778448166908,33.83,80735.97,0.0,-0.45798,0.00015,31.10575]
[1778448168187,33.83,80740.02,0.0,-0.45737,0.00015,31.10226]
[1778448168392,33.82,80747.3,0.0,-0.45628,0.00015,31.0958]
[1778448171346,33.82,80754.06,0.0,-0.45527,0.00015,31.08959]
[1778448172269,33.82,80754.06,0.0,-0.45527,0.00015,31.08959]
[1778448173985,33.82,80755.27,0.0,-0.45509,0.00015,31.08845]
[1778448174200,33.82,80755.27,0.0,-0.45509,0.00015,31.08845]
[1778448174221,33.82,80757.59,0.0,-0.45474,0.00015,31.08627]
[1778448176053,33.82,80757.6,0.0,-0.45474,0.00015,31.08626]
[1778448176104,33.82,80757.6,0.0,-0.45474,0.00015,31.08626]
[1778448176248,33.82,80757.6,0.0,-0.45474,0.00015,31.08626]
[1778448176308,33.82,80757.6,0.0,-0.45474,0.00015,31.08626]
[1778448176382,33.82,80758.68,0.0,-0.45458,0.00015,31.08523]
[1778448178083,33.82,80758.68,0.0,-0.45458,0.00015,31.08523]
[1778448178097,33.82,80758.68,0.0,-0.45458,0.00015,31.08523]
[1778448185378,33.82,80762.5,0.0,-0.454,0.00015,31.08151]
[1778448186231,33.81,80762.17,0.0,-0.45405,0.00015,31.08181]
[1778448186311,33.81,80762.01,0.0,-0.45407,0.00015,31.08196]
[1778448188272,33.81,80762.29,0.0,-0.45403,0.00015,31.08168]
[1778448188294,33.81,80762.29,0.0,-0.45403,0.00015,31.08168]
[1778448194339,33.81,80763.81,0.0,-0.4538,0.00015,31.08021]
[1778448194413,33.81,80763.81,0.0,-0.4538,0.00015,31.08021]
[1778448194426,33.81,80763.81,0.0,-0.4538,0.00015,31.08021]
[1778448194943,33.81,80769.51,0.0,-0.45295,0.00015,31.07458]
[1778448194959,33.81,80769.51,0.0,-0.45295,0.00015,31.07458]
[1778448195126,33.81,80769.51,0.0,-0.45295,0.00015,31.07458]
[1778448199503,33.81,80770.6,0.0,-0.45279,0.00015,31.0735]
[1778448199523,33.81,80770.6,0.0,-0.45279,0.00015,31.0735]
[1778448200499,33.82,80773.4,0.0,-0.45237,0.00015,31.07067]
[1778448200593,33.82,80773.4,0.0,-0.45237,0.00015,31.07067]
[1778448200640,33.82,80773.4,0.0,-0.45237,0.00015,31.07067]
[1778448201169,33.82,80774.28,0.0,-0.45224,0.00015,31.06978]
[1778448202878,33.82,80774.28,0.0,-0.45224,0.00015,31.06979]
[1778448203724,33.82,80775.55,0.0,-0.45205,0.00015,31.06849]
[1778448204292,33.82,80784.64,0.0,-0.4507,0.00015,31.05899]
[1778448204680,33.82,80784.64,0.0,-0.4507,0.00015,31.05899]
[1778448205197,33.82,80784.64,0.0,-0.4507,0.00015,31.059]
[1778448210237,33.82,80783.21,0.0,-0.45092,0.00015,31.06056]
[1778448211470,33.82,80783.21,0.0,-0.45092,0.00015,31.06056]
[1778448216480,33.83,80783.5,0.0,-0.45088,0.00015,31.05715]
[1778448221483,33.83,80781.4,0.0,-0.45119,0.00015,31.05941]
[1778448224520,33.84,80782.25,0.0,-0.45107,0.00015,31.05855]
[1778448224533,33.84,80782.25,0.0,-0.45107,0.00015,31.05856]
[1778448224537,33.84,80782.25,0.0,-0.45107,0.00015,31.05856]
[1778448224574,33.84,80782.25,0.0,-0.45107,0.00015,31.05856]
[1778448224622,33.84,80782.25,0.0,-0.45107,0.00015,31.05856]
[1778448225123,33.84,80782.25,0.0,-0.45107,0.00015,31.05856]
[1778448225488,33.84,80793.67,0.0,-0.44937,0.00015,31.04624]
[1778448225952,33.84,80793.67,0.0,-0.44937,0.00015,31.04624]
[1778448226506,33.84,80795.25,0.0,-0.44914,0.00015,31.04451]
[1778448227145,33.84,80795.25,0.0,-0.44914,0.00015,31.04451]
[1778448227163,33.84,80795.25,0.0,-0.44914,0.00015,31.04451]
[1778448227351,33.84,80795.25,0.0,-0.44914,0.00015,31.04451]
[1778448232386,33.84,80795.36,0.0,-0.44912,0.00015,31.04439]
[1778448237385,33.84,80794.82,0.0,-0.4492,0.00015,31.04503]
[1778448237498,33.84,80795.5,0.0,-0.4491,0.00015,31.04429]
[1778448238991,33.85,80795.5,0.0,-0.44911,0.00015,31.0443]
[1778448239423,33.85,80795.5,0.0,-0.44911,0.00015,31.0443]
[1778448239464,33.85,80796.04,0.0,-0.44903,0.00015,31.04371]
[1778448244469,33.85,80793.3,0.0,-0.44944,0.00015,31.04681]
[1778448245099,33.85,80793.3,0.0,-0.44944,0.00015,31.04681]
[1778448245108,33.85,80793.3,0.0,-0.44944,0.00015,31.04681]
[1778448245477,33.85,80792.55,0.0,-0.44955,0.00015,31.04764]
[1778448246422,33.85,80792.55,0.0,-0.44955,0.00015,31.04764]
[1778448246447,33.85,80792.55,0.0,-0.44955,0.00015,31.04764]
[1778448246463,33.85,80792.55,0.0,-0.44955,0.00015,31.04764]
[1778448246524,33.85,80788.87,0.0,-0.4501,0.00015,31.05167]
[1778448246599,33.85,80788.87,0.0,-0.4501,0.00015,31.05167]
[1778448246650,33.85,80788.87,0.0,-0.4501,0.00015,31.05167]
[1778448247281,33.85,80788.87,0.0,-0.4501,0.00015,31.05167]
[1778448247313,33.85,80788.87,0.0,-0.4501,0.00015,31.05167]
[1778448247508,33.86,80780.41,0.0,-0.45137,0.00015,31.06068]
[1778448247624,33.86,80780.41,0.0,-0.45137,0.00015,31.06068]
[1778448248512,33.86,80759.93,0.0,-0.45442,0.00015,31.08117]
[1778448249030,33.86,80759.93,0.0,-0.45442,0.00015,31.08117]
[1778448249045,33.86,80759.93,0.0,-0.45442,0.00015,31.08117]
[1778448249046,33.86,80759.93,0.0,-0.45442,0.00015,31.08117]
[1778448249525,33.86,80760.99,0.0,-0.45426,0.00015,31.08016]
[1778448249666,33.86,80760.99,0.0,-0.45426,0.00015,31.08016]
[1778448249933,33.86,80760.99,0.0,-0.45426,0.00015,31.08016]
[1778448249950,33.86,80760.99,0.0,-0.45426,0.00015,31.08016]
[1778448250534,33.86,80760.6,0.0,-0.45432,0.00015,31.08053]
[1778448251288,33.86,80760.6,0.0,-0.45432,0.00015,31.08053]
[1778448251543,33.86,80762.5,0.0,-0.45404,0.00015,31.07871]
[1778448251979,33.86,80762.5,0.0,-0.45404,0.00015,31.07871]
[1778448253021,33.86,80767.9,0.0,-0.45323,0.00015,31.07343]
[1778448253042,33.86,80767.9,0.0,-0.45323,0.00015,31.07343]
[1778448253751,33.86,80770.94,0.0,-0.45278,0.00015,31.0704]
[1778448253760,33.86,80770.94,0.0,-0.45278,0.00015,31.0704]
[1778448254556,33.86,80770.64,0.0,-0.45283,0.00015,31.07071]
[1778448259807,33.86,80768.66,0.0,-0.45312,0.00015,31.07271]
[1778448263976,33.86,80763.12,0.0,-0.45395,0.00015,31.07817]
[1778448264707,33.87,80749.49,0.0,-0.45599,0.00015,31.09097]
[1778448265600,33.87,80749.49,0.0,-0.45599,0.00015,31.09097]
[1778448265626,33.87,80749.49,0.0,-0.45599,0.00015,31.09097]
[1778448267077,33.87,80749.05,0.0,-0.45606,0.00015,31.09137]
[1778448267091,33.87,80749.05,0.0,-0.45606,0.00015,31.09137]
[1778448268240,33.87,80748.88,0.0,-0.45608,0.00015,31.09153]
[1778448268255,33.87,80748.88,0.0,-0.45608,0.00015,31.09153]
[1778448268570,33.87,80748.88,0.0,-0.45608,0.00015,31.09153]
[1778448269907,33.87,80744.54,0.0,-0.45673,0.00015,31.09542]
[1778448269930,33.87,80744.54,0.0,-0.45673,0.00015,31.09542]
[1778448270015,33.87,80744.54,0.0,-0.45673,0.00015,31.09542]
[1778448270102,33.87,80744.54,0.0,-0.45673,0.00015,31.09542]
[1778448270172,33.87,80744.54,0.0,-0.45673,0.00015,31.09542]
[1778448270192,33.87,80744.54,0.0,-0.45673,0.00015,31.09542]
[1778448270273,33.87,80741.9,0.0,-0.45712,0.00015,31.09775]
[1778448270927,33.87,80727.21,0.0,-0.45932,0.00015,31.11015]
[1778448272178,33.87,80727.21,0.0,-0.45932,0.00015,31.11015]
[1778448272400,33.86,80725.49,0.0,-0.45957,0.00015,31.10837]
[1778448273472,33.86,80727.91,0.0,-0.45921,0.00015,31.1064]
[1778448274200,33.86,80727.91,0.0,-0.45921,0.00015,31.1064]
[1778448278276,33.86,80729.66,0.0,-0.45895,0.00015,31.10496]
[1778448278324,33.86,80730.68,0.0,-0.45879,0.00015,31.10411]
[1778448283760,33.86,80735.17,0.0,-0.45812,0.00015,31.10032]
[1778448288794,33.85,80735.93,0.0,-0.458,0.00015,31.09965]
[1778448294068,33.85,80735.84,0.0,-0.45801,0.00015,31.09971]
[1778448294630,33.85,80741.62,0.0,-0.45715,0.00015,31.09471]
[1778448294836,33.85,80741.62,0.0,-0.45715,0.00015,31.09471]
[1778448296355,33.85,80741.62,0.0,-0.45715,0.00015,31.09471]
[1778448296665,33.85,80746.13,0.0,-0.45647,0.00015,31.09071]
[1778448297067,33.85,80746.84,0.0,-0.45637,0.00015,31.09007]
[1778448298722,33.85,80746.84,0.0,-0.45637,0.00015,31.09007]
[1778448298724,33.85,80746.84,0.0,-0.45637,0.00015,31.09007]
[1778448298732,33.85,80746.84,0.0,-0.45637,0.00015,31.09007]
[1778448298864,33.85,80746.84,0.0,-0.45637,0.00015,31.09007]
[1778448300773,33.85,80747.46,0.0,-0.45627,0.00015,31.0895]
[1778448300779,33.85,80747.46,0.0,-0.45627,0.00015,31.0895]
[1778448301288,33.85,80748.07,0.0,-0.45618,0.00015,31.08895]
[1778448301627,33.85,80748.07,0.0,-0.45618,0.00015,31.08895]
[1778448301700,33.85,80748.07,0.0,-0.45618,0.00015,31.08895]
[1778448302819,33.85,80741.72,0.0,-0.45713,0.00015,31.0946]
[1778448304872,33.85,80736.85,0.0,-0.45786,0.00015,31.09881]
[1778448304973,33.84,80735.41,0.0,-0.45807,0.00015,31.10004]
[1778448309601,33.84,80734.73,0.0,-0.45817,0.00015,31.1006]
[1778448309621,33.84,80733.96,0.0,-0.45829,0.00015,31.10124]
[1778448309674,33.84,80733.96,0.0,-0.45829,0.00015,31.10124]
[1778448309684,33.84,80733.96,0.0,-0.45829,0.00015,31.10124]
[1778448309690,33.84,80733.96,0.0,-0.45829,0.00015,31.10124]
[1778448309718,33.84,80733.96,0.0,-0.45829,0.00015,31.10124]
[1778448310999,33.84,80738.36,0.0,-0.45763,0.00015,31.09749]
[1778448311051,33.84,80746.18,0.0,-0.45646,0.00015,31.0906]
[1778448312962,33.84,80746.38,0.0,-0.45643,0.00015,31.09042]
[1778448315400,33.84,80746.58,0.0,-0.4564,0.00015,31.09023]
[1778448315738,33.84,80747.78,0.0,-0.45622,0.00015,31.08915]
[1778448319752,33.84,80752.02,0.0,-0.45558,0.00015,31.08527]
[1778448321223,33.84,80753.05,0.0,-0.45543,0.00015,31.08431]
[1778448321254,33.84,80753.06,0.0,-0.45543,0.00015,31.0843]
[1778448327588,33.83,80753.34,0.0,-0.45538,0.00015,31.08403]
[1778448334110,33.83,80754.09,0.0,-0.45527,0.00015,31.08015]
[1778448339593,33.83,80754.87,0.0,-0.45515,0.00015,31.07942]
[1778448339646,33.83,80754.87,0.0,-0.45515,0.00015,31.07941]
[1778448344650,33.83,80749.17,0.0,-0.456,0.00015,31.08466]
[1778448345727,33.83,80749.43,0.0,-0.45596,0.00015,31.08442]
[1778448345933,33.83,80749.43,0.0,-0.45596,0.00015,31.08442]
[1778448346194,33.83,80749.43,0.0,-0.45596,0.00015,31.08442]
[1778448346757,33.83,80749.43,0.0,-0.45596,0.00015,31.08442]
[1778448347482,33.83,80749.43,0.0,-0.45596,0.00015,31.08442]
[1778448347766,33.83,80752.01,0.0,-0.45557,0.00015,31.08205]
[1778448348208,33.83,80752.01,0.0,-0.45557,0.00015,31.08205]
[1778448352926,33.83,80752.81,0.0,-0.45545,0.00015,31.0813]
[1778448352940,33.83,80752.81,0.0,-0.45545,0.00015,31.0813]
[1778448354666,33.83,80762.8,0.0,-0.45396,0.00015,31.07181]
[1778448355939,33.82,80762.81,0.0,-0.45396,0.00015,31.07179]
[1778448355944,33.82,80762.81,0.0,-0.45396,0.00015,31.07179]
[1778448355972,33.82,80762.81,0.0,-0.45396,0.00015,31.07179]
[1778448357271,33.82,80762.81,0.0,-0.45395,0.00015,31.07178]
[1778448362306,33.82,80759.04,0.0,-0.45451,0.00015,31.07535]
[1778448368348,33.81,80756.9,0.0,-0.45482,0.00015,31.07732]
[1778448368930,33.81,80756.9,0.0,-0.45482,0.00015,31.07732]
[1778448368957,33.81,80756.9,0.0,-0.45482,0.00015,31.07732]
[1778448369014,33.81,80756.9,0.0,-0.45482,0.00015,31.07732]
[1778448369642,33.81,80764.08,0.0,-0.45375,0.00015,31.07039]
[1778448370254,33.81,80764.08,0.0,-0.45375,0.00015,31.07039]
[1778448370264,33.81,80764.08,0.0,-0.45375,0.00015,31.07039]
[1778448370557,33.81,80766.73,0.0,-0.45335,0.00015,31.06779]
[1778448372066,33.81,80766.59,0.0,-0.45337,0.00015,31.06793]
[1778448372274,33.81,80766.59,0.0,-0.45337,0.00015,31.06793]
[1778448373608,33.81,80766.33,0.0,-0.45341,0.00015,31.06819]
[1778448379425,33.81,80766.76,0.0,-0.45335,0.00015,31.06779]
[1778448384460,33.81,80765.89,0.0,-0.45348,0.00015,31.06866]
[1778448386609,33.81,80765.66,0.0,-0.45352,0.00015,31.06889]
[1778448386638,33.81,80765.66,0.0,-0.45352,0.00015,31.06889]
[1778448386656,33.81,80765.66,0.0,-0.45352,0.00015,31.06889]
[1778448386673,33.81,80764.06,0.0,-0.45376,0.00015,31.07046]
[1778448387699,33.81,80764.06,0.0,-0.45376,0.00015,31.07046]
[1778448388618,33.81,80764.06,0.0,-0.45376,0.00015,31.07046]
[1778448388669,33.81,80752.14,0.0,-0.45554,0.00015,31.08179]
[1778448389409,33.81,80752.14,0.0,-0.45554,0.00015,31.08179]
[1778448389416,33.81,80752.14,0.0,-0.45554,0.00015,31.08179]
[1778448391018,33.81,80751.87,0.0,-0.45558,0.00015,31.08203]
[1778448392694,33.81,80750.22,0.0,-0.45582,0.00015,31.08038]
[1778448394182,33.81,80750.28,0.0,-0.45581,0.00015,31.08031]
[1778448394190,33.81,80750.28,0.0,-0.45581,0.00015,31.08031]
[1778448395396,33.81,80750.28,0.0,-0.45581,0.00015,31.08029]
[1778448396805,33.8,80749.83,0.0,-0.45587,0.00015,31.08068]
[1778448397606,33.8,80747.65,0.0,-0.4562,0.00015,31.08266]
[1778448398847,33.8,80747.65,0.0,-0.4562,0.00015,31.08266]
[1778448399237,33.8,80747.65,0.0,-0.4562,0.00015,31.08266]
[1778448399251,33.8,80747.65,0.0,-0.4562,0.00015,31.08266]
[1778448399567,33.8,80746.24,0.0,-0.45641,0.00015,31.08393]
[1778448400024,33.8,80746.24,0.0,-0.45641,0.00015,31.08393]
[1778448400046,33.8,80746.24,0.0,-0.45641,0.00015,31.08393]
[1778448402091,33.8,80744.6,0.0,-0.45665,0.00015,31.08539]
[1778448402125,33.8,80744.6,0.0,-0.45665,0.00015,31.08539]
[1778448402957,33.8,80744.82,0.0,-0.45662,0.00015,31.0852]
[1778448403690,33.8,80745.9,0.0,-0.45646,0.00015,31.08423]
[1778448407033,33.8,80746.43,0.0,-0.45638,0.00015,31.08374]
[1778448407623,33.8,80747.0,0.0,-0.45629,0.00015,31.08323]
[1778448409089,33.8,80747.47,0.0,-0.45622,0.00015,31.0828]
[1778448409636,33.8,80747.47,0.0,-0.45622,0.00015,31.0828]
[1778448409931,33.8,80747.47,0.0,-0.45622,0.00015,31.0828]
[1778448409967,33.8,80747.47,0.0,-0.45622,0.00015,31.0828]
[1778448409991,33.8,80747.47,0.0,-0.45622,0.00015,31.0828]
[1778448410395,33.8,80747.47,0.0,-0.45622,0.00015,31.0828]
[1778448410644,33.8,80746.77,0.0,-0.45633,0.00015,31.08343]
[1778448411139,33.8,80746.77,0.0,-0.45633,0.00015,31.08343]
[1778448414710,33.8,80754.4,0.0,-0.45518,0.00015,31.07641]
[1778448418393,33.8,80753.11,0.0,-0.45538,0.00015,31.07761]
[1778448418402,33.8,80753.11,0.0,-0.45538,0.00015,31.07761]
[1778448420060,33.8,80749.54,0.0,-0.45591,0.00015,31.0809]
[1778448421393,33.8,80749.88,0.0,-0.45586,0.00015,31.08059]
[1778448421719,33.8,80749.88,0.0,-0.45586,0.00015,31.08059]
[1778448421729,33.8,80749.88,0.0,-0.45586,0.00015,31.08059]
[1778448426756,33.8,80751.69,0.0,-0.45559,0.00015,31.07891]
[1778448427028,33.8,80751.69,0.0,-0.45559,0.00015,31.07891]
[1778448427518,33.8,80751.69,0.0,-0.45559,0.00015,31.07891]
[1778448427530,33.8,80751.69,0.0,-0.45559,0.00015,31.07891]
[1778448427533,33.8,80751.69,0.0,-0.45559,0.00015,31.07891]
[1778448427762,33.79,80753.69,0.0,-0.45529,0.00015,31.07705]
[1778448428296,33.79,80761.51,0.0,-0.45412,0.00015,31.06962]
[1778448429558,33.79,80761.51,0.0,-0.45412,0.00015,31.06962]
[1778448429569,33.79,80761.51,0.0,-0.45412,0.00015,31.06962]
[1778448431326,33.79,80764.74,0.0,-0.45363,0.00015,31.06647]
[1778448435199,33.8,80764.95,0.0,-0.4536,0.00015,31.06627]
[1778448435697,33.8,80764.95,0.0,-0.4536,0.00015,31.06627]
[1778448436693,33.8,80766.21,0.0,-0.45342,0.00015,31.06504]
[1778448437516,33.8,80766.21,0.0,-0.45342,0.00015,31.06504]
[1778448437731,33.8,80766.21,0.0,-0.45342,0.00015,31.06504]
[1778448437761,33.8,80766.04,0.0,-0.45344,0.00015,31.06521]
[1778448443082,33.8,80765.32,0.0,-0.45355,0.00015,31.06592]
[1778448443869,33.8,80764.61,0.0,-0.45366,0.00015,31.06662]
[1778448443939,33.8,80762.5,0.0,-0.45397,0.00015,31.06868]
[1778448449917,33.8,80759.13,0.0,-0.45447,0.00015,31.07191]
[1778448451302,33.8,80759.13,0.0,-0.45447,0.00015,31.07191]
[1778448451318,33.8,80759.13,0.0,-0.45447,0.00015,31.07191]
[1778448452075,33.79,80761.4,0.0,-0.45413,0.00015,31.06655]
[1778448452091,33.79,80753.1,0.0,-0.45537,0.00015,31.07442]
[1778448458510,33.79,80749.87,0.0,-0.45585,0.00015,31.07739]
[1778448462290,33.79,80749.67,0.0,-0.45588,0.00015,31.07757]
[1778448462370,33.79,80749.48,0.0,-0.45591,0.00015,31.07774]
[1778448463796,33.79,80749.48,0.0,-0.45591,0.00015,31.07774]
[1778448463827,33.79,80749.48,0.0,-0.45591,0.00015,31.07774]
[1778448464349,33.79,80749.48,0.0,-0.45591,0.00015,31.07774]
[1778448464487,33.79,80750.22,0.0,-0.4558,0.00015,31.07706]
[1778448470060,33.79,80751.42,0.0,-0.45562,0.00015,31.07595]
[1778448476099,33.79,80752.08,0.0,-0.45552,0.00015,31.07532]
[1778448480700,33.79,80752.7,0.0,-0.45543,0.00015,31.07474]
[1778448480799,33.79,80753.17,0.0,-0.45535,0.00015,31.0743]
[1778448482240,33.79,80753.17,0.0,-0.45535,0.00015,31.0743]
[1778448482756,33.79,80753.17,0.0,-0.45535,0.00015,31.0743]
[1778448483149,33.79,80754.34,0.0,-0.45518,0.00015,31.07321]
[1778448488221,33.79,80754.99,0.0,-0.45508,0.00015,31.07259]
[1778448488260,33.79,80754.99,0.0,-0.45508,0.00015,31.07259]
[1778448489555,33.79,80757.38,0.0,-0.45472,0.00015,31.07033]
[1778448489591,33.79,80757.38,0.0,-0.45472,0.00015,31.07033]
[1778448489606,33.79,80767.38,0.0,-0.45323,0.00015,31.06062]
[1778448490982,33.79,80767.38,0.0,-0.45323,0.00015,31.06062]
[1778448490984,33.79,80767.38,0.0,-0.45323,0.00015,31.06062]
[1778448490998,33.79,80767.38,0.0,-0.45323,0.00015,31.06062]
[1778448491819,33.79,80767.38,0.0,-0.45323,0.00015,31.06062]
[1778448491653,33.79,80775.18,0.0,-0.45206,0.00015,31.05274]
[1778448495402,33.79,80777.41,0.0,-0.45173,0.00015,31.05045]
[1778448497122,33.79,80776.45,0.0,-0.45187,0.00015,31.05146]
[1778448497254,33.79,80776.96,0.0,-0.4518,0.00015,31.05094]
[1778448502293,33.79,80779.59,0.0,-0.45141,0.00015,31.04823]
[1778448506058,33.8,80777.99,0.0,-0.45165,0.00015,31.04993]
[1778448509423,33.8,80775.41,0.0,-0.45204,0.00015,31.05262]
[1778448509447,33.8,80774.81,0.0,-0.45213,0.00015,31.05324]
[1778448515382,33.8,80776.7,0.0,-0.45185,0.00015,31.04817]
[1778448520443,33.81,80772.14,0.0,-0.45253,0.00015,31.05288]
[1778448525453,33.81,80772.23,0.0,-0.45253,0.00015,31.05283]
[1778448530585,33.82,80770.91,0.0,-0.45273,0.00015,31.0542]
[1778448532663,33.82,80773.09,0.0,-0.4524,0.00015,31.05201]
[1778448533989,33.82,80777.2,0.0,-0.45179,0.00015,31.04779]
[1778448533995,33.82,80777.2,0.0,-0.45179,0.00015,31.04779]
[1778448534813,33.82,80779.17,0.0,-0.45149,0.00015,31.04574]
[1778448538101,33.82,80782.13,0.0,-0.45105,0.00015,31.04262]
[1778448538110,33.82,80782.13,0.0,-0.45105,0.00015,31.04262]
[1778448539498,33.82,80782.95,0.0,-0.45093,0.00015,31.04175]
[1778448539524,33.82,80782.95,0.0,-0.45093,0.00015,31.04175]
[1778448540146,33.81,80784.0,0.0,-0.45077,0.00015,31.04063]
[1778448540170,33.81,80784.0,0.0,-0.45077,0.00015,31.04063]
[1778448540592,33.81,80786.08,0.0,-0.45046,0.00015,31.03841]
[1778448544507,33.81,80787.27,0.0,-0.45028,0.00015,31.03709]
[1778448546299,33.81,80792.71,0.0,-0.44946,0.00015,31.03113]
[1778448546307,33.81,80792.71,0.0,-0.44946,0.00015,31.03113]
[1778448546409,33.81,80792.71,0.0,-0.44946,0.00015,31.03113]
[1778448546599,33.81,80792.71,0.0,-0.44946,0.00015,31.03113]
[1778448548155,33.81,80798.4,0.0,-0.44861,0.00015,31.02476]
[1778448548169,33.81,80798.4,0.0,-0.44861,0.00015,31.02476]
[1778448550031,33.81,80805.3,0.0,-0.44758,0.00015,31.01687]
[1778448550400,33.81,80805.3,0.0,-0.44758,0.00015,31.01687]
[1778448552438,33.8,80811.11,0.0,-0.44671,0.00015,31.01005]
[1778448552648,33.8,80811.72,0.0,-0.44662,0.00015,31.00932]
[1778448557682,33.8,80812.76,0.0,-0.44646,0.00015,31.00804]
[1778448562654,33.8,80812.21,0.0,-0.44654,0.00015,31.00866]
[1778448562879,33.8,80811.86,0.0,-0.44659,0.00015,31.00906]
[1778448566769,33.79,80812.23,0.0,-0.44653,0.00015,31.0086]
[1778448566774,33.79,80812.23,0.0,-0.44653,0.00015,31.0086]
[1778448566801,33.79,80812.23,0.0,-0.44653,0.00015,31.0086]
[1778448570224,33.79,80820.09,0.0,-0.44536,0.00015,30.99908]
[1778448570341,33.79,80820.09,0.0,-0.44536,0.00015,30.99908]
[1778448570773,33.79,80820.18,0.0,-0.44534,0.00015,30.99896]
[1778448575808,33.79,80823.69,0.0,-0.44481,0.00015,30.99142]
[1778448580843,33.78,80822.38,0.0,-0.445,0.00015,30.993]
[1778448582815,33.78,80824.51,0.0,-0.44469,0.00015,30.99035]
[1778448583127,33.78,80824.34,0.0,-0.44471,0.00015,30.99056]
[1778448583864,33.78,80824.0,0.0,-0.44476,0.00015,30.99097]
[1778448587643,33.78,80823.23,0.0,-0.44487,0.00015,30.99191]
[1778448587650,33.78,80823.23,0.0,-0.44487,0.00015,30.99191]
[1778448587894,33.78,80823.23,0.0,-0.44487,0.00015,30.9919]
[1778448591655,33.78,80822.82,0.0,-0.44493,0.00015,30.99239]
[1778448591921,33.78,80824.06,0.0,-0.44475,0.00015,30.99085]
[1778448593412,33.78,80824.38,0.0,-0.4447,0.00015,30.99044]
[1778448593513,33.78,80824.71,0.0,-0.44465,0.00015,30.99003]
[1778448594635,33.78,80824.71,0.0,-0.44465,0.00015,30.99003]
[1778448595458,33.78,80824.85,0.0,-0.44463,0.00015,30.98985]
[1778448595484,33.78,80825.2,0.0,-0.44457,0.00015,30.98941]
[1778448600985,33.78,80826.33,0.0,-0.4444,0.00015,30.98796]
[1778448605322,33.77,80827.29,0.0,-0.44426,0.00015,30.98673]
[1778448605711,33.77,80827.29,0.0,-0.44426,0.00015,30.98673]
[1778448605786,33.77,80827.83,0.0,-0.44418,0.00015,30.98605]
[1778448607741,33.77,80828.04,0.0,-0.44414,0.00015,30.98578]
[1778448607751,33.77,80828.04,0.0,-0.44414,0.00015,30.98578]
[1778448607828,33.77,80829.8,0.0,-0.44388,0.00015,30.98354]
[1778448614160,33.77,80836.4,0.0,-0.4429,0.00015,30.97507]
[1778448616724,33.77,80835.68,0.0,-0.443,0.00015,30.97599]
[1778448616759,33.77,80835.68,0.0,-0.443,0.00015,30.97599]
[1778448616818,33.77,80835.68,0.0,-0.443,0.00015,30.97599]
[1778448616919,33.77,80835.52,0.0,-0.44303,0.00015,30.97619]
[1778448618139,33.77,80839.95,0.0,-0.44237,0.00015,30.97043]
[1778448619975,33.77,80846.48,0.0,-0.44139,0.00015,30.96177]
[1778448620014,33.77,80846.48,0.0,-0.44139,0.00015,30.96177]
[1778448620045,33.77,80846.48,0.0,-0.44139,0.00015,30.96177]
[1778448620056,33.77,80846.48,0.0,-0.44139,0.00015,30.96177]
[1778448620069,33.77,80846.48,0.0,-0.44139,0.00015,30.96177]
[1778448620118,33.77,80846.48,0.0,-0.44139,0.00015,30.96177]
[1778448624077,33.77,80851.58,0.0,-0.44063,0.00015,30.95489]
[1778448625966,33.77,80851.77,0.0,-0.44061,0.00015,30.95464]
[1778448630579,33.77,80857.8,0.0,-0.43971,0.00015,30.94637]
[1778448630754,33.77,80857.8,0.0,-0.43971,0.00015,30.94637]
[1778448630836,33.77,80857.66,0.0,-0.43973,0.00015,30.94657]
[1778448636125,33.78,80861.36,0.0,-0.43918,0.00015,30.93828]
[1778448643671,33.78,80864.14,0.0,-0.43877,0.00015,30.93441]
[1778448649280,33.78,80864.75,0.0,-0.43869,0.00015,30.93363]
[1778448652714,33.79,80865.64,0.0,-0.43856,0.00015,30.9324]
[1778448652852,33.79,80865.33,0.0,-0.43861,0.00015,30.93286]
[1778448654838,33.79,80865.33,0.0,-0.43861,0.00015,30.93287]
[1778448655488,33.79,80864.13,0.0,-0.43879,0.00015,30.93459]
[1778448660724,33.79,80862.2,0.0,-0.43908,0.00015,30.93735]
[1778448660948,33.79,80862.2,0.0,-0.43908,0.00015,30.93735]
[1778448660949,33.79,80862.2,0.0,-0.43908,0.00015,30.93735]
[1778448660978,33.79,80862.2,0.0,-0.43908,0.00015,30.93735]
[1778448661034,33.79,80857.14,0.0,-0.43983,0.00015,30.94442]
[1778448661911,33.79,80857.14,0.0,-0.43983,0.00015,30.94442]
[1778448662778,33.79,80851.77,0.0,-0.44063,0.00015,30.9518]
[1778448662983,33.79,80851.77,0.0,-0.44063,0.00015,30.9518]
[1778448663496,33.79,80850.24,0.0,-0.44086,0.00015,30.95389]
[1778448665894,33.79,80858.58,0.0,-0.43962,0.00015,30.94245]
[1778448667064,33.79,80858.99,0.0,-0.43956,0.00015,30.94189]
[1778448667082,33.79,80858.99,0.0,-0.43956,0.00015,30.94189]
[1778448667291,33.79,80858.99,0.0,-0.43956,0.00015,30.94189]
[1778448668028,33.79,80859.14,0.0,-0.43954,0.00015,30.94168]
[1778448669117,33.8,80859.81,0.0,-0.43944,0.00015,30.94076]
[1778448669139,33.8,80859.81,0.0,-0.43944,0.00015,30.94076]
[1778448673210,33.8,80858.22,0.0,-0.43968,0.00015,30.943]
[1778448673221,33.8,80858.22,0.0,-0.43968,0.00015,30.943]
[1778448678535,33.8,80853.5,0.0,-0.44038,0.00015,30.94955]
[1778448683485,33.8,80852.37,0.0,-0.44055,0.00015,30.95112]
[1778448683492,33.8,80852.37,0.0,-0.44055,0.00015,30.95112]
[1778448683570,33.8,80852.37,0.0,-0.44055,0.00015,30.95112]
[1778448685522,33.8,80851.64,0.0,-0.44066,0.00015,30.95212]
[1778448685538,33.8,80851.64,0.0,-0.44066,0.00015,30.95212]
[1778448689803,33.8,80850.3,0.0,-0.44086,0.00015,30.95397]
[1778448689936,33.8,80850.17,0.0,-0.44088,0.00015,30.95415]
[1778448691998,33.8,80846.67,0.0,-0.4414,0.00015,30.95569]
[1778448692103,33.8,80846.67,0.0,-0.4414,0.00015,30.95569]
[1778448692182,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692216,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692354,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692491,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692661,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692734,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692948,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692984,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692984,33.8,80845.11,0.0,-0.44163,0.00015,30.95777]
[1778448692805,33.81,80833.45,0.0,-0.44337,0.00015,30.97301]
[1778448693310,33.81,80833.45,0.0,-0.44337,0.00015,30.97301]
[1778448693326,33.81,80833.45,0.0,-0.44337,0.00015,30.97301]
[1778448693747,33.81,80833.45,0.0,-0.44337,0.00015,30.97301]
[1778448693783,33.81,80833.45,0.0,-0.44337,0.00015,30.97301]
[1778448693848,33.81,80827.76,0.0,-0.44422,0.00015,30.98022]
[1778448694328,33.81,80827.76,0.0,-0.44422,0.00015,30.98022]
[1778448694354,33.81,80827.76,0.0,-0.44422,0.00015,30.98022]
[1778448694396,33.81,80827.76,0.0,-0.44422,0.00015,30.98022]
[1778448694770,33.81,80827.76,0.0,-0.44422,0.00015,30.98022]
[1778448694814,33.81,80827.76,0.0,-0.44422,0.00015,30.98022]
[1778448694820,33.81,80832.94,0.0,-0.44345,0.00015,30.97366]
[1778448696662,33.8,80845.15,0.0,-0.44163,0.00015,30.95772]
[1778448697450,33.8,80845.15,0.0,-0.44163,0.00015,30.95772]
[1778448697927,33.8,80845.15,0.0,-0.44163,0.00015,30.95772]
[1778448697952,33.8,80845.15,0.0,-0.44163,0.00015,30.95772]
[1778448698003,33.8,80846.09,0.0,-0.44149,0.00015,30.95647]
[1778448698690,33.8,80846.09,0.0,-0.44149,0.00015,30.95647]
[1778448698702,33.8,80846.09,0.0,-0.44149,0.00015,30.95647]
[1778448698853,33.8,80846.09,0.0,-0.44149,0.00015,30.95647]
[1778448698882,33.8,80846.09,0.0,-0.44149,0.00015,30.95647]
[1778448699852,33.8,80849.13,0.0,-0.44104,0.00015,30.95239]
[1778448702458,33.81,80856.22,0.0,-0.43998,0.00015,30.94273]
[1778448702902,33.81,80856.22,0.0,-0.43998,0.00015,30.94274]
[1778448705815,33.81,80856.22,0.0,-0.43998,0.00015,30.94276]
[1778448705981,33.81,80856.22,0.0,-0.43998,0.00015,30.94276]
[1778448706180,33.81,80856.18,0.0,-0.43999,0.00015,30.94283]
[1778448712637,33.81,80855.46,0.0,-0.4401,0.00015,30.94386]
[1778448717810,33.81,80854.43,0.0,-0.44026,0.00015,30.94534]
[1778448723309,33.82,80850.43,0.0,-0.44086,0.00015,30.95083]
[1778448725887,33.82,80859.9,0.0,-0.43946,0.00015,30.93786]
[1778448727994,33.82,80859.9,0.0,-0.43946,0.00015,30.93788]
[1778448728028,33.82,80859.9,0.0,-0.43946,0.00015,30.93788]
[1778448728023,33.82,80860.23,0.0,-0.43941,0.00015,30.93743]
[1778448730056,33.82,80860.92,0.0,-0.43931,0.00015,30.93649]
[1778448730581,33.82,80860.92,0.0,-0.43931,0.00015,30.93649]
[1778448731051,33.82,80863.1,0.0,-0.43899,0.00015,30.93346]
[1778448735131,33.83,80867.22,0.0,-0.43838,0.00015,30.92767]
[1778448736721,33.83,80868.03,0.0,-0.43826,0.00015,30.92652]
[1778448737087,33.83,80869.74,0.0,-0.438,0.00015,30.92406]
[1778448742100,33.82,80873.17,0.0,-0.43749,0.00015,30.91903]
[1778448742873,33.82,80873.17,0.0,-0.43749,0.00015,30.91903]
[1778448743001,33.82,80873.8,0.0,-0.43739,0.00015,30.91812]
[1778448743192,33.82,80873.8,0.0,-0.43739,0.00015,30.91812]
[1778448744918,33.82,80874.63,0.0,-0.43727,0.00015,30.91688]
[1778448745050,33.82,80875.82,0.0,-0.43709,0.00015,30.91513]
[1778448745251,33.82,80875.82,0.0,-0.43709,0.00015,30.91513]
[1778448745255,33.82,80875.82,0.0,-0.43709,0.00015,30.91513]
[1778448746078,33.82,80875.82,0.0,-0.43709,0.00015,30.91513]
[1778448746087,33.82,80875.82,0.0,-0.43709,0.00015,30.91513]
[1778448746087,33.82,80879.96,0.0,-0.43648,0.00015,30.90903]
[1778448747012,33.82,80879.96,0.0,-0.43648,0.00015,30.90903]
[1778448752047,33.82,80883.05,0.0,-0.43601,0.00015,30.9012]
[1778448757196,33.81,80889.76,0.0,-0.43501,0.00015,30.89103]
[1778448758963,33.81,80889.76,0.0,-0.43501,0.00015,30.891]
[1778448764131,33.81,80891.24,0.0,-0.43478,0.00015,30.88865]
[1778448767547,33.81,80892.14,0.0,-0.43464,0.00015,30.88724]
[1778448767594,33.81,80892.14,0.0,-0.43464,0.00015,30.88724]
[1778448767604,33.81,80892.14,0.0,-0.43464,0.00015,30.88724]
[1778448767883,33.81,80892.44,0.0,-0.4346,0.00015,30.88677]
[1778448769507,33.81,80895.53,0.0,-0.43414,0.00015,30.88199]
[1778448769521,33.81,80895.53,0.0,-0.43414,0.00015,30.88199]
[1778448769526,33.81,80895.53,0.0,-0.43414,0.00015,30.88199]
[1778448770900,33.8,80900.65,0.0,-0.43338,0.00015,30.87398]
[1778448771542,33.8,80900.52,0.0,-0.4334,0.00015,30.87417]
[1778448771554,33.8,80900.52,0.0,-0.4334,0.00015,30.87417]
[1778448771916,33.8,80900.19,0.0,-0.43344,0.00015,30.87467]
[1778448774566,33.8,80900.26,0.0,-0.43343,0.00015,30.87451]
[1778448774596,33.8,80900.26,0.0,-0.43343,0.00015,30.87451]
[1778448775063,33.8,80900.26,0.0,-0.43343,0.00015,30.87451]
[1778448775107,33.8,80900.26,0.0,-0.43343,0.00015,30.87451]
[1778448775108,33.8,80900.17,0.0,-0.43344,0.00015,30.87463]
[1778448775631,33.8,80900.17,0.0,-0.43344,0.00015,30.87463]
[1778448777501,33.8,80908.05,0.0,-0.43227,0.00015,30.86209]
[1778448782652,33.79,80910.45,0.0,-0.43191,0.00015,30.85814]
[1778448788165,33.79,80913.24,0.0,-0.43149,0.00015,30.85351]
[1778448794865,33.78,80914.36,0.0,-0.43131,0.00015,30.85161]
[1778448800896,33.78,80916.19,0.0,-0.43103,0.00015,30.84849]
[1778448804315,33.77,80919.68,0.0,-0.43051,0.00015,30.84265]
[1778448804753,33.77,80919.68,0.0,-0.43051,0.00015,30.84265]
[1778448804838,33.77,80919.13,0.0,-0.43059,0.00015,30.84354]
[1778448806064,33.77,80919.13,0.0,-0.43059,0.00015,30.84354]
[1778448809279,33.77,80918.61,0.0,-0.43066,0.00015,30.84432]
[1778448809281,33.77,80918.61,0.0,-0.43066,0.00015,30.84432]
[1778448809326,33.77,80918.61,0.0,-0.43066,0.00015,30.84432]
[1778448809590,33.77,80924.46,0.0,-0.42979,0.00015,30.83457]
[1778448810437,33.77,80924.46,0.0,-0.42979,0.00015,30.83457]
[1778448810678,33.77,80924.46,0.0,-0.42979,0.00015,30.83457]
[1778448812480,33.77,80930.76,0.0,-0.42885,0.00015,30.82068]
[1778448812577,33.77,80930.83,0.0,-0.42884,0.00015,30.82056]
[1778448814489,33.77,80930.83,0.0,-0.42884,0.00015,30.82056]
[1778448814545,33.77,80930.83,0.0,-0.42884,0.00015,30.82056]
[1778448814643,33.77,80930.84,0.0,-0.42884,0.00015,30.82052]
[1778448816580,33.77,80931.02,0.0,-0.42881,0.00015,30.8202]
[1778448816600,33.77,80930.72,0.0,-0.42885,0.00015,30.8207]
[1778448822538,33.76,80931.87,0.0,-0.42868,0.00015,30.81869]
[1778448827552,33.76,80932.13,0.0,-0.42864,0.00015,30.81821]
[1778448829775,33.76,80930.66,0.0,-0.42886,0.00015,30.82071]
[1778448829806,33.76,80930.66,0.0,-0.42886,0.00015,30.82071]
[1778448830885,33.76,80930.66,0.0,-0.42886,0.00015,30.8207]
[1778448830890,33.76,80930.66,0.0,-0.42886,0.00015,30.8207]
[1778448830905,33.76,80930.66,0.0,-0.42886,0.00015,30.8207]
[1778448831166,33.76,80924.72,0.0,-0.42974,0.00015,30.83074]
[1778448832918,33.76,80924.02,0.0,-0.42984,0.00015,30.83191]
[1778448833019,33.76,80924.02,0.0,-0.42984,0.00015,30.83191]
[1778448833120,33.76,80926.35,0.0,-0.42949,0.00015,30.82799]
[1778448833803,33.76,80926.35,0.0,-0.42949,0.00015,30.82799]
[1778448836637,33.76,80918.53,0.0,-0.43065,0.00015,30.841]
[1778448839068,33.76,80918.22,0.0,-0.43069,0.00015,30.84149]
[1778448839094,33.76,80916.15,0.0,-0.431,0.00015,30.84489]
[1778448839928,33.76,80916.15,0.0,-0.431,0.00015,30.84489]
[1778448841124,33.76,80917.13,0.0,-0.43085,0.00015,30.84326]
[1778448841159,33.76,80916.43,0.0,-0.43096,0.00015,30.84439]
[1778448843369,33.76,80916.56,0.0,-0.43093,0.00015,30.84416]
[1778448843388,33.76,80916.56,0.0,-0.43093,0.00015,30.84416]
[1778448843392,33.76,80916.56,0.0,-0.43093,0.00015,30.84416]
[1778448843420,33.76,80916.56,0.0,-0.43093,0.00015,30.84416]
[1778448843454,33.76,80916.56,0.0,-0.43093,0.00015,30.84416]
[1778448844137,33.76,80916.56,0.0,-0.43093,0.00015,30.84416]
[1778448843895,33.75,80908.51,0.0,-0.43213,0.00015,30.85724]
[1778448845024,33.75,80908.51,0.0,-0.43213,0.00015,30.85724]
[1778448845039,33.75,80908.51,0.0,-0.43213,0.00015,30.85724]
[1778448845057,33.75,80908.51,0.0,-0.43213,0.00015,30.85724]
[1778448845123,33.75,80899.95,0.0,-0.4334,0.00015,30.87085]
[1778448845258,33.75,80899.95,0.0,-0.4334,0.00015,30.87085]
[1778448847263,33.75,80892.37,0.0,-0.43452,0.00015,30.88262]
[1778448847930,33.75,80891.15,0.0,-0.4347,0.00015,30.88448]
[1778448849286,33.75,80891.15,0.0,-0.4347,0.00015,30.88448]
[1778448849729,33.75,80891.68,0.0,-0.43462,0.00015,30.88366]
[1778448850410,33.75,80891.68,0.0,-0.43462,0.00015,30.88366]
[1778448850419,33.75,80891.68,0.0,-0.43462,0.00015,30.88366]
[1778448851361,33.75,80887.43,0.0,-0.43525,0.00015,30.89015]
[1778448853178,33.75,80887.43,0.0,-0.43525,0.00015,30.89014]
[1778448853224,33.75,80887.99,0.0,-0.43517,0.00015,30.88929]
[1778448853295,33.75,80887.99,0.0,-0.43517,0.00015,30.88929]
[1778448853333,33.75,80887.99,0.0,-0.43517,0.00015,30.88929]
[1778448853364,33.75,80887.99,0.0,-0.43517,0.00015,30.88929]
[1778448853409,33.75,80887.99,0.0,-0.43517,0.00015,30.88929]
[1778448854754,33.75,80881.38,0.0,-0.43615,0.00015,30.89925]
[1778448854764,33.75,80881.38,0.0,-0.43615,0.00015,30.89925]
[1778448855468,33.75,80876.37,0.0,-0.4369,0.00015,30.90668]
[1778448855714,33.75,80876.37,0.0,-0.4369,0.00015,30.90668]
[1778448855734,33.75,80876.37,0.0,-0.4369,0.00015,30.90668]
[1778448855751,33.75,80876.37,0.0,-0.4369,0.00015,30.90668]
[1778448861815,33.75,80878.77,0.0,-0.43653,0.00015,30.90306]
[1778448863123,33.75,80878.77,0.0,-0.43653,0.00015,30.90306]
[1778448863167,33.75,80878.77,0.0,-0.43653,0.00015,30.90306]
[1778448863428,33.75,80880.01,0.0,-0.43635,0.00015,30.90119]
[1778448863434,33.75,80880.01,0.0,-0.43635,0.00015,30.90119]
[1778448863683,33.75,80880.01,0.0,-0.43635,0.00015,30.90119]
[1778448863828,33.75,80880.01,0.0,-0.43635,0.00015,30.90119]
[1778448864965,33.75,80880.01,0.0,-0.43635,0.00015,30.90119]
[1778448864991,33.75,80880.01,0.0,-0.43635,0.00015,30.90119]
[1778448865003,33.75,80861.82,0.0,-0.43906,0.00015,30.92756]
[1778448865708,33.75,80861.82,0.0,-0.43906,0.00015,30.92756]
[1778448865854,33.75,80861.82,0.0,-0.43906,0.00015,30.92756]
[1778448865873,33.75,80861.82,0.0,-0.43906,0.00015,30.92756]
[1778448865883,33.75,80861.82,0.0,-0.43906,0.00015,30.92756]
[1778448866149,33.75,80860.62,0.0,-0.43924,0.00015,30.92925]
[1778448867351,33.75,80860.62,0.0,-0.43924,0.00015,30.92926]
[1778448867384,33.75,80860.62,0.0,-0.43924,0.00015,30.92926]
[1778448868163,33.75,80860.62,0.0,-0.43924,0.00015,30.92926]
[1778448868176,33.75,80860.62,0.0,-0.43924,0.00015,30.92926]
[1778448868450,33.75,80859.11,0.0,-0.43946,0.00015,30.93138]
[1778448868473,33.75,80859.11,0.0,-0.43946,0.00015,30.93138]
[1778448869454,33.75,80859.11,0.0,-0.43946,0.00015,30.93138]
[1778448870104,33.75,80856.71,0.0,-0.43982,0.00015,30.93473]
[1778448873129,33.75,80855.55,0.0,-0.43999,0.00015,30.93316]
[1778448873144,33.75,80855.55,0.0,-0.43999,0.00015,30.93316]
[1778448873928,33.75,80853.39,0.0,-0.44031,0.00015,30.93614]
[1778448874129,33.75,80851.35,0.0,-0.44061,0.00015,30.93893]
[1778448875950,33.75,80849.91,0.0,-0.44083,0.00015,30.94089]
[1778448876048,33.75,80848.29,0.0,-0.44107,0.00015,30.94309]
[1778448877928,33.75,80838.22,0.0,-0.44257,0.00015,30.95647]
[1778448880065,33.75,80837.64,0.0,-0.44266,0.00015,30.95723]
[1778448880156,33.75,80838.24,0.0,-0.44257,0.00015,30.95644]
[1778448882881,33.75,80837.51,0.0,-0.44268,0.00015,30.95737]
[1778448884130,33.75,80839.45,0.0,-0.44239,0.00015,30.95484]
[1778448884140,33.75,80842.44,0.0,-0.44194,0.00015,30.95089]
[1778448884633,33.75,80842.44,0.0,-0.44194,0.00015,30.95089]
[1778448884639,33.75,80842.44,0.0,-0.44194,0.00015,30.95089]
[1778448884975,33.75,80842.44,0.0,-0.44194,0.00015,30.95088]
[1778448885292,33.75,80842.44,0.0,-0.44194,0.00015,30.95088]
[1778448886166,33.75,80842.44,0.0,-0.44194,0.00015,30.95088]
[1778448886990,33.75,80842.38,0.0,-0.44195,0.00015,30.95096]
[1778448887572,33.75,80842.38,0.0,-0.44195,0.00015,30.95096]
[1778448888240,33.75,80842.38,0.0,-0.44195,0.00015,30.95096]
[1778448889003,33.75,80846.31,0.0,-0.44136,0.00015,30.94571]
[1778448890581,33.75,80850.21,0.0,-0.44078,0.00015,30.94044]
[1778448891296,33.75,80850.46,0.0,-0.44074,0.00015,30.9401]
[1778448896445,33.75,80848.47,0.0,-0.44105,0.00015,30.94286]
[1778448903102,33.75,80846.55,0.0,-0.44134,0.00015,30.94554]
[1778448908266,33.76,80846.51,0.0,-0.44135,0.00015,30.94564]
[1778448909798,33.76,80843.27,0.0,-0.44183,0.00015,30.94997]
[1778448910213,33.76,80843.36,0.0,-0.44182,0.00015,30.94986]
[1778448913062,33.76,80846.88,0.0,-0.4413,0.00015,30.94516]
[1778448913275,33.76,80846.88,0.0,-0.4413,0.00015,30.94516]
[1778448913289,33.76,80846.79,0.0,-0.44131,0.00015,30.94529]
[1778448913302,33.76,80846.79,0.0,-0.44131,0.00015,30.94529]
[1778448913336,33.76,80846.79,0.0,-0.44131,0.00015,30.94529]
[1778448914180,33.76,80846.79,0.0,-0.44131,0.00015,30.94529]
[1778448914810,33.76,80846.79,0.0,-0.44131,0.00015,30.94529]
[1778448914839,33.76,80846.79,0.0,-0.44131,0.00015,30.94529]
[1778448920222,33.76,80851.14,0.0,-0.44067,0.00015,30.93945]
[1778448925257,33.77,80848.78,0.0,-0.44102,0.00015,30.9427]
[1778448929091,33.77,80848.07,0.0,-0.44113,0.00015,30.94368]
[1778448929284,33.77,80848.05,0.0,-0.44113,0.00015,30.94371]
[1778448929892,33.77,80848.05,0.0,-0.44113,0.00015,30.94371]
[1778448931880,33.77,80839.94,0.0,-0.44234,0.00015,30.95134]
[1778448931907,33.77,80839.94,0.0,-0.44234,0.00015,30.95134]
[1778448931946,33.77,80839.94,0.0,-0.44234,0.00015,30.95134]
[1778448932305,33.77,80840.0,0.0,-0.44233,0.00015,30.95127]
[1778448933312,33.77,80831.65,0.0,-0.44358,0.00015,30.96209]
[1778448938692,33.77,80831.51,0.0,-0.4436,0.00015,30.96227]
[1778448941710,33.77,80830.0,0.0,-0.44382,0.00015,30.96419]
[1778448941716,33.77,80830.0,0.0,-0.44382,0.00015,30.96419]
[1778448945009,33.77,80829.25,0.0,-0.44393,0.00015,30.96513]
[1778448945025,33.77,80829.25,0.0,-0.44393,0.00015,30.96513]
[1778448945103,33.77,80826.89,0.0,-0.44429,0.00015,30.96811]
[1778448950111,33.77,80826.33,0.0,-0.44437,0.00015,30.96879]
[1778448954236,33.77,80829.68,0.0,-0.44387,0.00015,30.96455]
[1778448954298,33.77,80829.68,0.0,-0.44387,0.00015,30.96455]
[1778448954300,33.77,80829.68,0.0,-0.44387,0.00015,30.96455]
[1778448954306,33.77,80829.68,0.0,-0.44387,0.00015,30.96455]
[1778448954339,33.77,80829.68,0.0,-0.44387,0.00015,30.96454]
[1778448954399,33.77,80829.68,0.0,-0.44387,0.00015,30.96454]
[1778448954400,33.77,80829.68,0.0,-0.44387,0.00015,30.96454]
[1778448955279,33.77,80829.68,0.0,-0.44387,0.00015,30.96454]
[1778448954676,33.77,80833.4,0.0,-0.44331,0.00015,30.95979]
[1778448955717,33.77,80833.4,0.0,-0.44331,0.00015,30.95979]
[1778448955722,33.77,80833.4,0.0,-0.44331,0.00015,30.95979]
[1778448955733,33.77,80833.4,0.0,-0.44331,0.00015,30.95979]
[1778448956014,33.77,80833.4,0.0,-0.44331,0.00015,30.95979]
[1778448956029,33.77,80833.4,0.0,-0.44331,0.00015,30.95979]
[1778448956854,33.77,80840.32,0.0,-0.44228,0.00015,30.95079]
[1778448957761,33.77,80846.57,0.0,-0.44135,0.00015,30.94248]
[1778448957768,33.77,80846.57,0.0,-0.44135,0.00015,30.94248]
[1778448957783,33.77,80846.57,0.0,-0.44135,0.00015,30.94248]
[1778448962934,33.77,80844.26,0.0,-0.44169,0.00015,30.94558]
[1778448962946,33.77,80844.26,0.0,-0.44169,0.00015,30.94558]
[1778448962955,33.77,80844.26,0.0,-0.44169,0.00015,30.94558]
[1778448965945,33.77,80843.32,0.0,-0.44183,0.00015,30.94684]
[1778448965960,33.77,80843.32,0.0,-0.44183,0.00015,30.94684]
[1778448967996,33.77,80843.2,0.0,-0.44185,0.00015,30.947]
[1778448968015,33.77,80843.2,0.0,-0.44185,0.00015,30.947]
[1778448972098,33.77,80843.01,0.0,-0.44188,0.00015,30.94726]
[1778448972164,33.77,80842.61,0.0,-0.44194,0.00015,30.9478]
[1778448972747,33.77,80842.61,0.0,-0.44194,0.00015,30.9478]
[1778448972787,33.77,80842.61,0.0,-0.44194,0.00015,30.9478]
[1778448973175,33.77,80842.61,0.0,-0.44194,0.00015,30.9478]
[1778448973307,33.77,80842.61,0.0,-0.44194,0.00015,30.94781]
[1778448979092,33.77,80845.49,0.0,-0.44151,0.00015,30.94399]
[1778448980284,33.77,80845.49,0.0,-0.44151,0.00015,30.944]
[1778448980346,33.77,80845.49,0.0,-0.44151,0.00015,30.94401]
[1778448984058,33.77,80845.32,0.0,-0.44154,0.00015,30.94425]
[1778448984378,33.77,80844.76,0.0,-0.44162,0.00015,30.94501]
[1778448984773,33.77,80844.91,0.0,-0.4416,0.00015,30.94481]
[1778448987938,33.77,80847.63,0.0,-0.4412,0.00015,30.94118]
[1778448988203,33.77,80847.63,0.0,-0.4412,0.00015,30.94118]
[1778448990842,33.78,80840.6,0.0,-0.44225,0.00015,30.95057]
[1778448996788,33.78,80839.94,0.0,-0.44235,0.00015,30.9483]
[1778449002375,33.78,80839.84,0.0,-0.44237,0.00015,30.94848]
[1778449004811,33.78,80839.04,0.0,-0.44249,0.00015,30.94954]
[1778449004860,33.78,80838.86,0.0,-0.44251,0.00015,30.94978]
[1778449009879,33.79,80841.37,0.0,-0.44214,0.00015,30.94652]
[1778449014914,33.79,80841.42,0.0,-0.44214,0.00015,30.94649]
[1778449019949,33.79,80840.94,0.0,-0.44221,0.00015,30.94716]
[1778449025053,33.79,80840.35,0.0,-0.4423,0.00015,30.94796]
[1778449025261,33.79,80840.35,0.0,-0.4423,0.00015,30.94796]
[1778449025289,33.79,80840.35,0.0,-0.4423,0.00015,30.94796]
[1778449025377,33.79,80840.3,0.0,-0.44231,0.00015,30.94803]
[1778449027367,33.79,80840.3,0.0,-0.44231,0.00015,30.94803]
[1778449027705,33.79,80843.39,0.0,-0.44185,0.00015,30.94397]
[1778449027782,33.79,80843.39,0.0,-0.44185,0.00015,30.94397]
[1778449029586,33.79,80850.69,0.0,-0.44077,0.00015,30.93419]
[1778449030682,33.79,80855.51,0.0,-0.44005,0.00015,30.92761]
[1778449030688,33.79,80855.51,0.0,-0.44005,0.00015,30.92761]
[1778449030700,33.79,80855.51,0.0,-0.44005,0.00015,30.92761]
[1778449030713,33.79,80855.51,0.0,-0.44005,0.00015,30.92761]
[1778449030761,33.79,80855.51,0.0,-0.44005,0.00015,30.92761]
[1778449030786,33.79,80855.51,0.0,-0.44005,0.00015,30.92761]
[1778449031026,33.8,80855.51,0.0,-0.44005,0.00015,30.92762]
[1778449032167,33.8,80855.51,0.0,-0.44005,0.00015,30.92762]
[1778449032913,33.79,80861.55,0.0,-0.43915,0.00015,30.91921]
[1778449033489,33.79,80863.24,0.0,-0.4389,0.00015,30.91683]
[1778449034298,33.79,80863.24,0.0,-0.4389,0.00015,30.91683]
[1778449034305,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449034765,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449034828,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449034856,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449034993,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449035140,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449035248,33.79,80866.56,0.0,-0.43841,0.00015,30.91212]
[1778449035307,33.79,80881.29,0.0,-0.43622,0.00015,30.89064]
[1778449035996,33.79,80881.29,0.0,-0.43622,0.00015,30.89064]
[1778449036029,33.79,80881.29,0.0,-0.43622,0.00015,30.89064]
[1778449036097,33.79,80894.52,0.0,-0.43425,0.00015,30.87056]
[1778449036765,33.79,80894.52,0.0,-0.43425,0.00015,30.87056]
[1778449036775,33.79,80894.52,0.0,-0.43425,0.00015,30.87056]
[1778449036794,33.79,80894.52,0.0,-0.43425,0.00015,30.87056]
[1778449036797,33.79,80894.52,0.0,-0.43425,0.00015,30.87056]
[1778449037070,33.79,80894.52,0.0,-0.43425,0.00015,30.87053]
[1778449037532,33.79,80894.52,0.0,-0.43425,0.00015,30.87053]
[1778449037542,33.79,80894.52,0.0,-0.43425,0.00015,30.87053]
[1778449038075,33.79,80894.2,0.0,-0.43429,0.00015,30.87101]
[1778449042136,33.79,80895.2,0.0,-0.43414,0.00015,30.86941]
[1778449042170,33.79,80895.2,0.0,-0.43414,0.00015,30.86941]
[1778449042236,33.79,80897.0,0.0,-0.43387,0.00015,30.86659]
[1778449047809,33.78,80898.39,0.0,-0.43366,0.00015,30.86433]
[1778449049215,33.78,80898.66,0.0,-0.43362,0.00015,30.86388]
[1778449049219,33.78,80898.66,0.0,-0.43362,0.00015,30.86388]
[1778449049421,33.78,80898.66,0.0,-0.43361,0.00015,30.86385]
[1778449049532,33.78,80898.66,0.0,-0.43361,0.00015,30.86385]
[1778449049565,33.78,80898.66,0.0,-0.43361,0.00015,30.86385]
[1778449049879,33.78,80898.66,0.0,-0.43361,0.00015,30.86385]
[1778449050221,33.78,80898.66,0.0,-0.43361,0.00015,30.86385]
[1778449050323,33.78,80887.94,0.0,-0.43521,0.00015,30.88038]
[1778449051915,33.78,80885.91,0.0,-0.4355,0.00015,30.88025]
[1778449052312,33.78,80885.91,0.0,-0.4355,0.00015,30.88024]
[1778449054123,33.78,80885.91,0.0,-0.4355,0.00015,30.88023]
[1778449054132,33.78,80885.91,0.0,-0.4355,0.00015,30.88023]
[1778449054223,33.78,80885.91,0.0,-0.4355,0.00015,30.88023]
[1778449054326,33.78,80885.91,0.0,-0.4355,0.00015,30.88023]
[1778449054350,33.78,80885.91,0.0,-0.4355,0.00015,30.88023]
[1778449054428,33.78,80882.32,0.0,-0.43603,0.00015,30.88562]
[1778449054924,33.78,80882.32,0.0,-0.43603,0.00015,30.88562]
[1778449055095,33.78,80882.32,0.0,-0.43603,0.00015,30.88562]
[1778449055163,33.78,80882.32,0.0,-0.43603,0.00015,30.88562]
[1778449055275,33.78,80857.91,0.0,-0.43966,0.00015,30.92083]
[1778449055595,33.78,80857.91,0.0,-0.43966,0.00015,30.92083]
[1778449055601,33.78,80857.91,0.0,-0.43966,0.00015,30.92083]
[1778449055636,33.78,80857.91,0.0,-0.43966,0.00015,30.92083]
[1778449056289,33.78,80857.91,0.0,-0.43966,0.00015,30.92083]
[1778449056390,33.78,80852.25,0.0,-0.44051,0.00015,30.92866]
[1778449057982,33.78,80852.25,0.0,-0.44051,0.00015,30.92866]
[1778449057996,33.78,80852.25,0.0,-0.44051,0.00015,30.92866]
[1778449058002,33.78,80852.25,0.0,-0.44051,0.00015,30.92866]
[1778449058758,33.78,80849.29,0.0,-0.44095,0.00015,30.93268]
[1778449059226,33.78,80849.13,0.0,-0.44097,0.00015,30.9329]
[1778449060073,33.78,80849.13,0.0,-0.44097,0.00015,30.9329]
[1778449061647,33.78,80847.84,0.0,-0.44117,0.00015,30.93464]
[1778449063652,33.78,80844.46,0.0,-0.44167,0.00015,30.93917]
[1778449064224,33.78,80844.46,0.0,-0.44167,0.00015,30.93917]
[1778449065954,33.78,80844.26,0.0,-0.4417,0.00015,30.93944]
[1778449065963,33.78,80844.26,0.0,-0.4417,0.00015,30.93944]
[1778449065985,33.78,80844.26,0.0,-0.4417,0.00015,30.93944]
[1778449066274,33.78,80843.7,0.0,-0.44178,0.00015,30.94018]
[1778449067951,33.78,80839.58,0.0,-0.4424,0.00015,30.94562]
[1778449068288,33.78,80837.48,0.0,-0.44271,0.00015,30.94836]
[1778449070394,33.78,80837.25,0.0,-0.44275,0.00015,30.94866]
[1778449072420,33.78,80842.88,0.0,-0.44191,0.00015,30.94126]
[1778449073440,33.78,80843.76,0.0,-0.44177,0.00015,30.94009]
[1778449078461,33.78,80844.67,0.0,-0.44164,0.00015,30.93888]
[1778449078566,33.78,80844.67,0.0,-0.44164,0.00015,30.93888]
[1778449079418,33.78,80845.15,0.0,-0.44157,0.00015,30.93824]
[1778449080784,33.78,80845.15,0.0,-0.44157,0.00015,30.93824]
[1778449080799,33.78,80845.15,0.0,-0.44157,0.00015,30.93824]
[1778449081135,33.78,80845.15,0.0,-0.44157,0.00015,30.93824]
[1778449081379,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449081564,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449081603,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449081632,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449081803,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449082250,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449082277,33.78,80844.94,0.0,-0.4416,0.00015,30.93852]
[1778449082387,33.78,80848.41,0.0,-0.44108,0.00015,30.93386]
[1778449083398,33.78,80855.42,0.0,-0.44004,0.00015,30.92431]
[1778449083711,33.78,80855.42,0.0,-0.44004,0.00015,30.92431]
[1778449083720,33.78,80855.42,0.0,-0.44004,0.00015,30.92431]
[1778449083757,33.78,80855.42,0.0,-0.44004,0.00015,30.92431]
[1778449084405,33.78,80856.53,0.0,-0.43987,0.00015,30.92278]
[1778449084603,33.78,80856.53,0.0,-0.43987,0.00015,30.92278]
[1778449085402,33.78,80856.53,0.0,-0.43987,0.00015,30.92278]
[1778449086794,33.78,80857.53,0.0,-0.43972,0.00015,30.9214]
[1778449086852,33.78,80856.41,0.0,-0.43989,0.00015,30.92296]
[1778449092323,33.78,80855.34,0.0,-0.44005,0.00015,30.92448]
[1778449098988,33.79,80855.04,0.0,-0.4401,0.00015,30.92493]
[1778449099422,33.79,80855.04,0.0,-0.4401,0.00015,30.92493]
[1778449101100,33.79,80848.1,0.0,-0.44114,0.00015,30.93443]
[1778449106554,33.79,80841.25,0.0,-0.44217,0.00015,30.94361]
[1778449111590,33.79,80840.14,0.0,-0.44233,0.00015,30.94192]
[1778449117738,33.8,80839.33,0.0,-0.44245,0.00015,30.94302]
[1778449121590,33.8,80837.81,0.0,-0.44268,0.00015,30.94504]
[1778449122506,33.8,80837.63,0.0,-0.44271,0.00015,30.9453]
[1778449127479,33.8,80829.95,0.0,-0.44386,0.00015,30.95519]
[1778449127636,33.8,80829.95,0.0,-0.44386,0.00015,30.95519]
[1778449128169,33.8,80829.81,0.0,-0.44388,0.00015,30.95537]
[1778449131818,33.8,80830.38,0.0,-0.4438,0.00015,30.95465]
[1778449131911,33.8,80828.85,0.0,-0.44402,0.00015,30.95658]
[1778449135079,33.8,80828.69,0.0,-0.44405,0.00015,30.95678]
[1778449135907,33.8,80827.99,0.0,-0.44415,0.00015,30.95766]
[1778449136432,33.8,80830.09,0.0,-0.44384,0.00015,30.95501]
[1778449141513,33.8,80830.99,0.0,-0.44371,0.00015,30.95387]
[1778449146836,33.8,80830.3,0.0,-0.44381,0.00015,30.95474]
[1778449152145,33.8,80833.16,0.0,-0.44338,0.00015,30.95108]
[1778449152347,33.8,80833.16,0.0,-0.44338,0.00015,30.95108]
[1778449153008,33.8,80827.19,0.0,-0.44427,0.00015,30.95865]
[1778449153604,33.8,80823.05,0.0,-0.44489,0.00015,30.96381]
[1778449157952,33.8,80820.65,0.0,-0.44524,0.00015,30.96674]
[1778449158471,33.8,80820.65,0.0,-0.44524,0.00015,30.96674]
[1778449158662,33.8,80822.52,0.0,-0.44496,0.00015,30.96443]
[1778449159106,33.8,80822.52,0.0,-0.44496,0.00015,30.96443]
[1778449160282,33.8,80820.35,0.0,-0.44529,0.00015,30.96709]
[1778449160310,33.8,80820.35,0.0,-0.44529,0.00015,30.96709]
[1778449160522,33.8,80820.35,0.0,-0.44529,0.00015,30.96709]
[1778449160534,33.8,80820.35,0.0,-0.44529,0.00015,30.96709]
[1778449162960,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449163636,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449163762,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449164016,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449164071,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449164279,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449164330,33.8,80803.16,0.0,-0.44785,0.00015,30.98749]
[1778449164521,33.8,80798.14,0.0,-0.4486,0.00015,30.9932]
[1778449164599,33.8,80798.14,0.0,-0.4486,0.00015,30.9932]
[1778449165297,33.8,80798.14,0.0,-0.4486,0.00015,30.9932]
[1778449165361,33.8,80785.38,0.0,-0.45051,0.00015,31.00725]
[1778449166096,33.8,80785.38,0.0,-0.45051,0.00015,31.00725]
[1778449166546,33.8,80785.38,0.0,-0.45051,0.00015,31.00725]
[1778449166549,33.8,80782.2,0.0,-0.45098,0.00015,31.01063]
[1778449166719,33.8,80782.2,0.0,-0.45098,0.00015,31.01063]
[1778449166733,33.8,80782.2,0.0,-0.45098,0.00015,31.01063]
[1778449167253,33.8,80782.16,0.0,-0.45099,0.00015,31.01068]
[1778449169998,33.8,80774.54,0.0,-0.45213,0.00015,31.01864]
[1778449173070,33.8,80772.52,0.0,-0.45243,0.00015,31.01755]
[1778449173195,33.8,80772.52,0.0,-0.45243,0.00015,31.01755]
[1778449173531,33.8,80772.52,0.0,-0.45243,0.00015,31.01755]
[1778449173460,33.8,80768.92,0.0,-0.45297,0.00015,31.02118]
[1778449173690,33.8,80768.92,0.0,-0.45297,0.00015,31.02118]
[1778449173860,33.8,80768.92,0.0,-0.45297,0.00015,31.02118]
[1778449174042,33.8,80768.92,0.0,-0.45297,0.00015,31.02119]
[1778449175325,33.8,80768.92,0.0,-0.45297,0.00015,31.02119]
[1778449175347,33.8,80768.92,0.0,-0.45297,0.00015,31.02119]
[1778449175447,33.8,80774.99,0.0,-0.45206,0.00015,31.01504]
[1778449177102,33.8,80774.99,0.0,-0.45206,0.00015,31.01504]
[1778449177119,33.8,80774.99,0.0,-0.45206,0.00015,31.01504]
[1778449177131,33.8,80774.35,0.0,-0.45216,0.00015,31.01571]
[1778449179199,33.8,80774.35,0.0,-0.45216,0.00015,31.01571]
[1778449179274,33.8,80772.29,0.0,-0.45247,0.00015,31.01782]
[1778449181031,33.81,80771.86,0.0,-0.45254,0.00015,31.01827]
[1778449181041,33.81,80771.86,0.0,-0.45254,0.00015,31.01827]
[1778449181059,33.81,80771.86,0.0,-0.45254,0.00015,31.01827]
[1778449181363,33.81,80771.44,0.0,-0.4526,0.00015,31.0187]
[1778449182114,33.81,80771.44,0.0,-0.4526,0.00015,31.0187]
[1778449183087,33.81,80772.33,0.0,-0.45247,0.00015,31.0178]
[1778449183091,33.81,80772.33,0.0,-0.45247,0.00015,31.0178]
[1778449183594,33.81,80763.04,0.0,-0.45386,0.00015,31.02705]
[1778449183632,33.81,80763.04,0.0,-0.45386,0.00015,31.02705]
[1778449184191,33.81,80763.04,0.0,-0.45386,0.00015,31.02705]
[1778449184216,33.81,80763.04,0.0,-0.45386,0.00015,31.02705]
[1778449187137,33.81,80759.25,0.0,-0.45443,0.00015,31.03073]
[1778449193181,33.81,80756.74,0.0,-0.4548,0.00015,31.03314]
[1778449195338,33.81,80756.79,0.0,-0.4548,0.00015,31.0331]
[1778449195425,33.81,80756.79,0.0,-0.4548,0.00015,31.0331]
[1778449200223,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200276,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200290,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200325,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200333,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200395,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200397,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200421,33.81,80755.17,0.0,-0.45504,0.00015,31.03464]
[1778449200545,33.81,80755.35,0.0,-0.45501,0.00015,31.03447]
[1778449200656,33.81,80755.35,0.0,-0.45501,0.00015,31.03447]
[1778449201565,33.81,80769.85,0.0,-0.45284,0.00015,31.02038]
[1778449202196,33.81,80769.85,0.0,-0.45284,0.00015,31.02038]
[1778449203534,33.81,80771.44,0.0,-0.45261,0.00015,31.01878]
[1778449203562,33.81,80771.44,0.0,-0.45261,0.00015,31.01878]
[1778449203511,33.81,80772.29,0.0,-0.45248,0.00015,31.01792]
[1778449204255,33.81,80772.29,0.0,-0.45248,0.00015,31.01792]
[1778449205585,33.81,80772.29,0.0,-0.45248,0.00015,31.01792]
[1778449206270,33.81,80771.51,0.0,-0.4526,0.00015,31.01871]
[1778449207993,33.81,80771.51,0.0,-0.4526,0.00015,31.01871]
[1778449208085,33.82,80771.1,0.0,-0.45266,0.00015,31.01913]
[1778449211462,33.81,80771.1,0.0,-0.45266,0.00015,31.0191]
[1778449211728,33.81,80774.32,0.0,-0.45217,0.00015,31.01581]
[1778449212517,33.81,80783.36,0.0,-0.45082,0.00015,31.00635]
[1778449213285,33.81,80783.36,0.0,-0.45082,0.00015,31.00635]
[1778449213772,33.81,80786.52,0.0,-0.45034,0.00015,31.00296]
[1778449213775,33.81,80786.52,0.0,-0.45034,0.00015,31.00296]
[1778449213780,33.81,80786.52,0.0,-0.45034,0.00015,31.00296]
[1778449215627,33.81,80792.57,0.0,-0.44944,0.00015,30.99635]
[1778449215758,33.81,80792.57,0.0,-0.44944,0.00015,30.99635]
[1778449215830,33.81,80792.57,0.0,-0.44944,0.00015,30.99635]
[1778449216341,33.81,80792.57,0.0,-0.44944,0.00015,30.99635]
[1778449217484,33.81,80792.57,0.0,-0.44944,0.00015,30.99635]
[1778449217871,33.81,80796.79,0.0,-0.44881,0.00015,30.99165]
[1778449218419,33.81,80797.39,0.0,-0.44872,0.00015,30.99097]
[1778449224016,33.8,80800.67,0.0,-0.44823,0.00015,30.98723]
[1778449224466,33.8,80800.67,0.0,-0.44823,0.00015,30.98723]
[1778449224550,33.8,80802.76,0.0,-0.44791,0.00015,30.98483]
[1778449226093,33.8,80805.35,0.0,-0.44753,0.00015,30.98184]
[1778449226096,33.8,80805.35,0.0,-0.44753,0.00015,30.98184]
[1778449226103,33.8,80805.35,0.0,-0.44753,0.00015,30.98184]
[1778449226504,33.8,80805.89,0.0,-0.44744,0.00015,30.98121]
[1778449230173,33.8,80807.4,0.0,-0.44722,0.00015,30.97942]
[1778449230439,33.8,80807.4,0.0,-0.44722,0.00015,30.97942]
[1778449235003,33.8,80808.44,0.0,-0.44705,0.00015,30.97499]
[1778449235016,33.8,80808.44,0.0,-0.44705,0.00015,30.97499]
[1778449235030,33.8,80808.44,0.0,-0.44705,0.00015,30.97499]
[1778449235150,33.8,80808.44,0.0,-0.44705,0.00015,30.97499]
[1778449235165,33.8,80808.44,0.0,-0.44705,0.00015,30.97499]
[1778449235485,33.8,80808.09,0.0,-0.44711,0.00015,30.9754]
[1778449236021,33.8,80808.09,0.0,-0.44711,0.00015,30.9754]
[1778449236316,33.8,80808.09,0.0,-0.44711,0.00015,30.9754]
[1778449236491,33.8,80798.85,0.0,-0.44849,0.00015,30.98604]
[1778449238505,33.79,80796.69,0.0,-0.44881,0.00015,30.98845]
[1778449239551,33.79,80796.69,0.0,-0.44881,0.00015,30.98845]
[1778449239585,33.79,80796.69,0.0,-0.44881,0.00015,30.98845]
[1778449240411,33.79,80797.71,0.0,-0.44865,0.00015,30.98728]
[1778449240521,33.79,80796.07,0.0,-0.4489,0.00015,30.98911]
[1778449244483,33.79,80793.46,0.0,-0.44928,0.00015,30.99198]
[1778449244576,33.79,80794.51,0.0,-0.44912,0.00015,30.99079]
[1778449249583,33.78,80794.36,0.0,-0.44914,0.00015,30.99088]
[1778449253240,33.77,80793.72,0.0,-0.44923,0.00015,30.99153]
[1778449253267,33.77,80793.72,0.0,-0.44923,0.00015,30.99153]
[1778449253283,33.77,80793.72,0.0,-0.44923,0.00015,30.99153]
[1778449253611,33.77,80793.94,0.0,-0.44919,0.00015,30.99129]
[1778449254628,33.77,80793.94,0.0,-0.44919,0.00015,30.99129]
[1778449254617,33.77,80802.02,0.0,-0.44798,0.00015,30.98214]
[1778449255642,33.77,80811.26,0.0,-0.4466,0.00015,30.97135]
[1778449260654,33.77,80812.08,0.0,-0.44648,0.00015,30.97035]
[1778449265678,33.77,80814.17,0.0,-0.44616,0.00015,30.96781]
[1778449270696,33.76,80815.51,0.0,-0.44596,0.00015,30.96617]
[1778449275704,33.76,80808.63,0.0,-0.44698,0.00015,30.97434]
[1778449278946,33.76,80809.56,0.0,-0.44684,0.00015,30.97323]
[1778449279619,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449279692,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280035,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280102,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280149,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280273,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280342,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280365,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280379,33.76,80809.58,0.0,-0.44684,0.00015,30.97321]
[1778449280578,33.76,80809.32,0.0,-0.44688,0.00015,30.97351]
[1778449280938,33.76,80809.32,0.0,-0.44688,0.00015,30.97351]
[1778449281033,33.76,80809.32,0.0,-0.44688,0.00015,30.97351]
[1778449281101,33.76,80809.32,0.0,-0.44688,0.00015,30.97351]
[1778449281377,33.76,80784.76,0.0,-0.45055,0.00015,31.00119]
[1778449282087,33.76,80784.76,0.0,-0.45055,0.00015,31.00119]
[1778449282101,33.76,80784.76,0.0,-0.45055,0.00015,31.00119]
[1778449282477,33.76,80776.37,0.0,-0.45181,0.00015,31.01003]
[1778449282854,33.76,80776.37,0.0,-0.45181,0.00015,31.01003]
[1778449282861,33.76,80776.37,0.0,-0.45181,0.00015,31.01003]
[1778449282865,33.76,80776.37,0.0,-0.45181,0.00015,31.01003]
[1778449283399,33.76,80776.37,0.0,-0.45181,0.00015,31.01003]
[1778449283472,33.76,80776.37,0.0,-0.45181,0.00015,31.01003]
[1778449283488,33.76,80783.39,0.0,-0.45076,0.00015,31.00266]
[1778449285020,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285048,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285059,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285266,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285304,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285440,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285464,33.76,80783.38,0.0,-0.45076,0.00015,31.00265]
[1778449285564,33.76,80782.73,0.0,-0.45086,0.00015,31.00335]
[1778449287513,33.76,80782.73,0.0,-0.45086,0.00015,31.00336]
[1778449287523,33.76,80782.73,0.0,-0.45086,0.00015,31.00336]
[1778449287614,33.76,80789.92,0.0,-0.44978,0.00015,30.99558]
[1778449288219,33.76,80789.92,0.0,-0.44978,0.00015,30.99558]
[1778449288228,33.76,80789.92,0.0,-0.44978,0.00015,30.99558]
[1778449288298,33.76,80791.17,0.0,-0.44959,0.00015,30.99419]
[1778449289530,33.76,80791.17,0.0,-0.44959,0.00015,30.99419]
[1778449289542,33.76,80791.17,0.0,-0.44959,0.00015,30.99419]
[1778449289620,33.76,80792.38,0.0,-0.44941,0.00015,30.99283]
[1778449294944,33.75,80796.08,0.0,-0.44885,0.00015,30.98549]
[1778449300487,33.75,80797.42,0.0,-0.44864,0.00015,30.98392]
[1778449306132,33.74,80802.22,0.0,-0.44791,0.00015,30.97835]
[1778449312181,33.73,80803.63,0.0,-0.44769,0.00015,30.97664]
[1778449320613,33.73,80806.38,0.0,-0.44728,0.00015,30.97337]
[1778449325596,33.72,80808.98,0.0,-0.44688,0.00015,30.97023]
[1778449325623,33.72,80808.98,0.0,-0.44688,0.00015,30.97023]
[1778449325667,33.72,80808.98,0.0,-0.44688,0.00015,30.97023]
[1778449325687,33.72,80808.98,0.0,-0.44688,0.00015,30.97023]
[1778449325770,33.72,80808.98,0.0,-0.44688,0.00015,30.97023]
[1778449326321,33.72,80808.98,0.0,-0.44688,0.00015,30.97023]
[1778449326367,33.72,80816.89,0.0,-0.44569,0.00015,30.96074]
[1778449327430,33.72,80816.89,0.0,-0.44569,0.00015,30.96074]
[1778449327618,33.72,80824.62,0.0,-0.44454,0.00015,30.9512]
[1778449328366,33.72,80824.62,0.0,-0.44454,0.00015,30.9512]
[1778449328389,33.72,80824.62,0.0,-0.44454,0.00015,30.9512]
[1778449328398,33.72,80824.62,0.0,-0.44454,0.00015,30.9512]
[1778449330417,33.72,80824.21,0.0,-0.4446,0.00015,30.9517]
[1778449330425,33.72,80824.21,0.0,-0.4446,0.00015,30.95169]
[1778449334302,33.72,80822.78,0.0,-0.44481,0.00015,30.95344]
[1778449334307,33.72,80822.78,0.0,-0.44481,0.00015,30.95344]
[1778449335902,33.72,80822.51,0.0,-0.44485,0.00015,30.95377]
[1778449336544,33.72,80822.51,0.0,-0.44485,0.00015,30.95377]
[1778449336645,33.72,80822.09,0.0,-0.44491,0.00015,30.95429]
[1778449342250,33.71,80820.3,0.0,-0.44517,0.00015,30.95646]
[1778449346347,33.71,80822.04,0.0,-0.44491,0.00015,30.95429]
[1778449346826,33.71,80822.53,0.0,-0.44484,0.00015,30.95368]
[1778449347367,33.71,80823.51,0.0,-0.44469,0.00015,30.95245]
[1778449354333,33.71,80828.32,0.0,-0.44396,0.00015,30.94318]
[1778449360462,33.71,80825.67,0.0,-0.44436,0.00015,30.94651]
[1778449366737,33.7,80823.99,0.0,-0.44461,0.00015,30.94859]
[1778449376492,33.7,80821.69,0.0,-0.44495,0.00015,30.95141]
[1778449381627,33.7,80819.67,0.0,-0.44525,0.00015,30.95389]
[1778449381754,33.7,80819.67,0.0,-0.44525,0.00015,30.95388]
[1778449383331,33.7,80818.97,0.0,-0.44535,0.00015,30.95474]
[1778449383690,33.7,80818.97,0.0,-0.44535,0.00015,30.95474]
[1778449383734,33.7,80820.52,0.0,-0.44512,0.00015,30.95282]
[1778449385716,33.7,80820.52,0.0,-0.44512,0.00015,30.95282]
[1778449385728,33.7,80820.52,0.0,-0.44512,0.00015,30.95282]
[1778449385744,33.7,80822.04,0.0,-0.44489,0.00015,30.95093]
[1778449387776,33.7,80822.04,0.0,-0.44489,0.00015,30.95093]
[1778449388660,33.7,80822.81,0.0,-0.44478,0.00015,30.94997]
[1778449392712,33.7,80824.26,0.0,-0.44456,0.00015,30.94815]
[1778449392723,33.7,80824.26,0.0,-0.44456,0.00015,30.94815]
[1778449392675,33.7,80832.4,0.0,-0.44334,0.00015,30.93782]
[1778449392925,33.7,80832.4,0.0,-0.44334,0.00015,30.93782]
[1778449392964,33.7,80832.4,0.0,-0.44334,0.00015,30.93782]
[1778449393614,33.7,80832.4,0.0,-0.44334,0.00015,30.93782]
[1778449393946,33.7,80832.4,0.0,-0.44334,0.00015,30.93782]
[1778449396710,33.7,80839.66,0.0,-0.44226,0.00015,30.92836]
[1778449398006,33.7,80842.71,0.0,-0.4418,0.00015,30.92433]
[1778449398649,33.7,80845.1,0.0,-0.44144,0.00015,30.92114]
[1778449401365,33.7,80851.38,0.0,-0.44051,0.00015,30.91264]
[1778449401575,33.7,80851.38,0.0,-0.44051,0.00015,30.91264]
[1778449402119,33.7,80851.64,0.0,-0.44047,0.00015,30.91229]
[1778449402677,33.7,80854.62,0.0,-0.44002,0.00015,30.9082]
[1778449406705,33.7,80861.74,0.0,-0.43897,0.00015,30.89829]
[1778449410996,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411010,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411029,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411075,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411141,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411301,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411406,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411505,33.71,80865.96,0.0,-0.43834,0.00015,30.89234]
[1778449411742,33.71,80866.89,0.0,-0.4382,0.00015,30.88783]
[1778449412748,33.71,80884.1,0.0,-0.43563,0.00015,30.86248]
[1778449413339,33.71,80884.1,0.0,-0.43563,0.00015,30.86248]
[1778449413755,33.71,80885.72,0.0,-0.43539,0.00015,30.86002]
[1778449414157,33.71,80885.72,0.0,-0.43539,0.00015,30.86002]
[1778449414167,33.71,80885.72,0.0,-0.43539,0.00015,30.86002]
[1778449414409,33.71,80885.72,0.0,-0.43539,0.00015,30.86002]
[1778449415786,33.71,80883.16,0.0,-0.43577,0.00015,30.86388]
[1778449416461,33.71,80879.66,0.0,-0.43629,0.00015,30.86913]
[1778449416485,33.71,80879.66,0.0,-0.43629,0.00015,30.86913]
[1778449416496,33.71,80879.66,0.0,-0.43629,0.00015,30.86913]
[1778449416776,33.71,80877.92,0.0,-0.43655,0.00015,30.87172]
[1778449418334,33.71,80877.91,0.0,-0.43655,0.00015,30.87173]
[1778449418370,33.71,80877.91,0.0,-0.43655,0.00015,30.87173]
[1778449418514,33.71,80877.91,0.0,-0.43655,0.00015,30.87173]
[1778449418523,33.71,80877.91,0.0,-0.43655,0.00015,30.87173]
[1778449418790,33.71,80879.09,0.0,-0.43638,0.00015,30.86998]
[1778449419403,33.71,80879.09,0.0,-0.43638,0.00015,30.86998]
[1778449419437,33.71,80879.09,0.0,-0.43638,0.00015,30.86998]
[1778449420241,33.71,80877.99,0.0,-0.43654,0.00015,30.87161]
[1778449420805,33.71,80877.24,0.0,-0.43665,0.00015,30.87272]
[1778449425839,33.71,80875.46,0.0,-0.43692,0.00015,30.87537]
[1778449430874,33.71,80876.02,0.0,-0.43684,0.00015,30.87456]
[1778449432666,33.71,80876.02,0.0,-0.43684,0.00015,30.87456]
[1778449432826,33.71,80876.02,0.0,-0.43684,0.00015,30.87456]
[1778449432832,33.71,80875.96,0.0,-0.43685,0.00015,30.87466]
[1778449434263,33.71,80868.61,0.0,-0.43795,0.00015,30.8854]
[1778449436681,33.71,80868.51,0.0,-0.43796,0.00015,30.88556]
[1778449436717,33.71,80868.51,0.0,-0.43796,0.00015,30.88556]
[1778449436906,33.71,80869.63,0.0,-0.4378,0.00015,30.88396]
[1778449436913,33.71,80869.63,0.0,-0.4378,0.00015,30.88396]
[1778449436931,33.71,80869.63,0.0,-0.4378,0.00015,30.88396]
[1778449437007,33.71,80864.78,0.0,-0.43852,0.00015,30.89094]
[1778449438918,33.71,80864.35,0.0,-0.43859,0.00015,30.89157]
[1778449439759,33.71,80865.84,0.0,-0.43836,0.00015,30.88945]
[1778449443052,33.72,80866.31,0.0,-0.4383,0.00015,30.88882]
[1778449443074,33.72,80866.31,0.0,-0.4383,0.00015,30.88882]
[1778449443132,33.72,80867.18,0.0,-0.43817,0.00015,30.88759]
[1778449449174,33.72,80869.45,0.0,-0.43784,0.00015,30.88439]
[1778449449242,33.72,80868.85,0.0,-0.43793,0.00015,30.88527]
[1778449453249,33.73,80869.97,0.0,-0.43776,0.00015,30.88369]
[1778449453251,33.73,80869.97,0.0,-0.43776,0.00015,30.88369]
[1778449453294,33.73,80869.97,0.0,-0.43776,0.00015,30.88369]
[1778449453328,33.73,80870.05,0.0,-0.43775,0.00015,30.88359]
[1778449456306,33.73,80870.53,0.0,-0.43768,0.00015,30.88293]
[1778449456322,33.73,80870.53,0.0,-0.43768,0.00015,30.88293]
[1778449456368,33.73,80870.53,0.0,-0.43768,0.00015,30.88293]
[1778449456573,33.73,80870.68,0.0,-0.43766,0.00015,30.88273]
[1778449457271,33.73,80870.68,0.0,-0.43766,0.00015,30.88273]
[1778449457301,33.73,80870.68,0.0,-0.43766,0.00015,30.88273]
[1778449457356,33.73,80870.68,0.0,-0.43766,0.00015,30.88273]
[1778449457884,33.73,80866.12,0.0,-0.43834,0.00015,30.88931]
[1778449458532,33.73,80866.12,0.0,-0.43834,0.00015,30.88931]
[1778449459389,33.73,80862.17,0.0,-0.43893,0.00015,30.89494]
[1778449459393,33.73,80862.17,0.0,-0.43893,0.00015,30.89494]
[1778449459490,33.73,80860.69,0.0,-0.43915,0.00015,30.89703]
[1778449461430,33.73,80859.73,0.0,-0.4393,0.00015,30.89838]
[1778449461674,33.73,80857.13,0.0,-0.43969,0.00015,30.90202]
[1778449464428,33.73,80855.87,0.0,-0.43987,0.00015,30.90378]
[1778449464480,33.73,80855.87,0.0,-0.43987,0.00015,30.90378]
[1778449464506,33.73,80855.87,0.0,-0.43987,0.00015,30.90378]
[1778449464573,33.73,80855.87,0.0,-0.43987,0.00015,30.90378]
[1778449464683,33.73,80855.87,0.0,-0.43987,0.00015,30.90378]
[1778449464841,33.73,80854.88,0.0,-0.44002,0.00015,30.90515]
[1778449467567,33.73,80859.0,0.0,-0.43941,0.00015,30.89942]
[1778449467853,33.73,80867.14,0.0,-0.4382,0.00015,30.88789]
[1778449468266,33.73,80867.14,0.0,-0.4382,0.00015,30.88789]
[1778449468778,33.73,80867.14,0.0,-0.4382,0.00015,30.88789]
[1778449468872,33.73,80865.28,0.0,-0.43847,0.00015,30.89056]
[1778449469620,33.73,80865.28,0.0,-0.43847,0.00015,30.89056]
[1778449469675,33.73,80867.2,0.0,-0.43819,0.00015,30.88781]
[1778449472254,33.73,80871.48,0.0,-0.43755,0.00015,30.87846]
[1778449472463,33.73,80874.06,0.0,-0.43716,0.00015,30.8747]
[1778449473481,33.73,80874.06,0.0,-0.43716,0.00015,30.8747]
[1778449473705,33.73,80874.06,0.0,-0.43716,0.00015,30.8747]
[1778449473796,33.73,80877.63,0.0,-0.43663,0.00015,30.86945]
[1778449477773,33.74,80878.08,0.0,-0.43657,0.00015,30.86885]
[1778449477839,33.74,80878.9,0.0,-0.43645,0.00015,30.86765]
[1778449479335,33.74,80878.9,0.0,-0.43645,0.00015,30.86765]
[1778449479820,33.74,80878.9,0.0,-0.43645,0.00015,30.86765]
[1778449479851,33.74,80878.57,0.0,-0.4365,0.00015,30.86818]
[1778449484860,33.75,80876.83,0.0,-0.43677,0.00015,30.87083]
[1778449485176,33.75,80876.83,0.0,-0.43677,0.00015,30.87083]
[1778449485181,33.75,80876.83,0.0,-0.43677,0.00015,30.87083]
[1778449485839,33.75,80876.83,0.0,-0.43677,0.00015,30.87083]
[1778449485860,33.75,80873.56,0.0,-0.43725,0.00015,30.87565]
[1778449486380,33.75,80873.56,0.0,-0.43725,0.00015,30.87565]
[1778449486414,33.75,80873.56,0.0,-0.43725,0.00015,30.87565]
[1778449487304,33.75,80866.57,0.0,-0.4383,0.00015,30.88576]
[1778449487312,33.75,80866.57,0.0,-0.4383,0.00015,30.88576]
[1778449487329,33.75,80866.57,0.0,-0.4383,0.00015,30.88576]
[1778449487849,33.75,80866.57,0.0,-0.4383,0.00015,30.88576]
[1778449487854,33.75,80866.57,0.0,-0.4383,0.00015,30.88576]
[1778449487817,33.75,80859.32,0.0,-0.43938,0.00015,30.89605]
[1778449487971,33.75,80859.32,0.0,-0.43938,0.00015,30.89605]
[1778449488866,33.75,80848.63,0.0,-0.44097,0.00015,30.91078]
[1778449490028,33.75,80849.83,0.0,-0.4408,0.00015,30.90916]
[1778449490289,33.75,80849.83,0.0,-0.4408,0.00015,30.90916]
[1778449492149,33.75,80854.09,0.0,-0.44016,0.00015,30.90334]
[1778449492188,33.75,80854.09,0.0,-0.44016,0.00015,30.90334]
[1778449494103,33.75,80847.86,0.0,-0.44109,0.00015,30.91185]
[1778449494135,33.75,80847.86,0.0,-0.44109,0.00015,30.91185]
[1778449497105,33.75,80841.46,0.0,-0.44205,0.00015,30.9204]
[1778449503806,33.75,80838.14,0.0,-0.44254,0.00015,30.92477]
[1778449503954,33.75,80835.75,0.0,-0.4429,0.00015,30.92788]
[1778449503988,33.75,80835.75,0.0,-0.4429,0.00015,30.92788]
[1778449504065,33.75,80835.75,0.0,-0.4429,0.00015,30.92788]
[1778449504344,33.75,80835.75,0.0,-0.4429,0.00015,30.92788]
[1778449506046,33.75,80848.18,0.0,-0.44104,0.00015,30.91141]
[1778449506072,33.75,80848.18,0.0,-0.44104,0.00015,30.91141]
[1778449506444,33.75,80852.4,0.0,-0.44041,0.00015,30.90566]
[1778449512107,33.75,80851.57,0.0,-0.44054,0.00015,30.90683]
[1778449512123,33.75,80851.57,0.0,-0.44054,0.00015,30.90683]
[1778449512535,33.75,80851.57,0.0,-0.44054,0.00015,30.90683]
[1778449512541,33.75,80851.57,0.0,-0.44054,0.00015,30.90683]
[1778449512902,33.75,80851.57,0.0,-0.44054,0.00015,30.90683]
[1778449512923,33.75,80840.6,0.0,-0.44218,0.00015,30.92157]
[1778449513680,33.75,80838.12,0.0,-0.44255,0.00015,30.92483]
[1778449514175,33.75,80838.12,0.0,-0.44255,0.00015,30.92483]
[1778449514202,33.75,80838.12,0.0,-0.44255,0.00015,30.92483]
[1778449514210,33.75,80838.12,0.0,-0.44255,0.00015,30.92483]
[1778449515377,33.75,80843.48,0.0,-0.44175,0.00015,30.91776]
[1778449515410,33.75,80843.48,0.0,-0.44175,0.00015,30.91776]
[1778449515427,33.75,80843.48,0.0,-0.44175,0.00015,30.91776]
[1778449516599,33.75,80846.38,0.0,-0.44132,0.00015,30.91388]
[1778449516609,33.75,80846.38,0.0,-0.44132,0.00015,30.91388]
[1778449516610,33.75,80848.75,0.0,-0.44096,0.00015,30.91069]
[1778449519134,33.75,80850.33,0.0,-0.44073,0.00015,30.90856]
[1778449519152,33.75,80850.33,0.0,-0.44073,0.00015,30.90856]
[1778449524248,33.76,80850.68,0.0,-0.44068,0.00015,30.90812]
[1778449524765,33.76,80850.68,0.0,-0.44068,0.00015,30.90812]
[1778449524804,33.76,80850.88,0.0,-0.44065,0.00015,30.90786]
[1778449530716,33.76,80852.05,0.0,-0.44048,0.00015,30.90631]
[1778449534924,33.76,80864.55,0.0,-0.43862,0.00015,30.88575]
[1778449535258,33.76,80864.55,0.0,-0.43862,0.00015,30.88575]
[1778449535607,33.76,80864.55,0.0,-0.43862,0.00015,30.88575]
[1778449537400,33.76,80869.7,0.0,-0.43785,0.00015,30.87839]
[1778449539563,33.77,80874.0,0.0,-0.43721,0.00015,30.87216]
[1778449541142,33.77,80875.79,0.0,-0.43695,0.00015,30.86957]
[1778449541654,33.77,80875.78,0.0,-0.43695,0.00015,30.86959]
[1778449546722,33.77,80878.68,0.0,-0.43652,0.00015,30.86532]
[1778449547256,33.77,80879.02,0.0,-0.43647,0.00015,30.8648]
[1778449547691,33.77,80879.02,0.0,-0.43646,0.00015,30.86478]
[1778449548185,33.77,80879.02,0.0,-0.43646,0.00015,30.86478]
[1778449549296,33.76,80879.18,0.0,-0.43644,0.00015,30.86452]
[1778449549707,33.76,80882.08,0.0,-0.43601,0.00015,30.86017]
[1778449554747,33.76,80883.81,0.0,-0.43574,0.00015,30.85747]
[1778449559777,33.75,80883.66,0.0,-0.43575,0.00015,30.8576]
[1778449563629,33.75,80883.62,0.0,-0.43576,0.00015,30.8576]
[1778449563805,33.75,80882.94,0.0,-0.43586,0.00015,30.8586]
[1778449564051,33.75,80882.94,0.0,-0.43586,0.00015,30.8586]
[1778449564137,33.75,80882.94,0.0,-0.43586,0.00015,30.8586]
[1778449565659,33.75,80884.44,0.0,-0.43563,0.00015,30.85632]
[1778449565664,33.75,80884.44,0.0,-0.43563,0.00015,30.85632]
[1778449565680,33.75,80884.44,0.0,-0.43563,0.00015,30.85632]
[1778449565820,33.75,80885.26,0.0,-0.43551,0.00015,30.85506]
[1778449572772,33.74,80883.81,0.0,-0.43572,0.00015,30.85715]
[1778449573825,33.74,80883.81,0.0,-0.43571,0.00015,30.85711]
[1778449573897,33.74,80883.24,0.0,-0.4358,0.00015,30.85795]
[1778449574386,33.74,80883.24,0.0,-0.4358,0.00015,30.85795]
[1778449575881,33.74,80883.24,0.0,-0.43579,0.00015,30.85793]
[1778449575895,33.74,80881.71,0.0,-0.43602,0.00015,30.8602]
[1778449576782,33.74,80881.71,0.0,-0.43602,0.00015,30.8602]
[1778449576796,33.74,80881.71,0.0,-0.43602,0.00015,30.8602]
[1778449576975,33.74,80881.47,0.0,-0.43605,0.00015,30.86056]
[1778449580924,33.74,80873.49,0.0,-0.43725,0.00015,30.87239]
[1778449586101,33.74,80873.73,0.0,-0.43721,0.00015,30.87207]
[1778449586202,33.74,80873.73,0.0,-0.43721,0.00015,30.87208]
[1778449588501,33.74,80873.36,0.0,-0.43727,0.00015,30.87263]
[1778449588526,33.74,80873.36,0.0,-0.43727,0.00015,30.87263]
[1778449589229,33.74,80867.77,0.0,-0.4381,0.00015,30.88075]
[1778449589239,33.74,80867.77,0.0,-0.4381,0.00015,30.88075]
[1778449589241,33.74,80867.77,0.0,-0.4381,0.00015,30.88075]
[1778449590003,33.74,80865.02,0.0,-0.43851,0.00015,30.88471]
[1778449590212,33.74,80865.02,0.0,-0.43851,0.00015,30.88471]
[1778449592246,33.74,80859.83,0.0,-0.43929,0.00015,30.88887]
[1778449592325,33.74,80858.56,0.0,-0.43948,0.00015,30.89066]
[1778449596768,33.74,80853.5,0.0,-0.44023,0.00015,30.89771]
[1778449596823,33.74,80853.5,0.0,-0.44023,0.00015,30.89771]
[1778449596841,33.74,80853.5,0.0,-0.44023,0.00015,30.89771]
[1778449596850,33.74,80853.5,0.0,-0.44023,0.00015,30.89771]
[1778449596852,33.74,80853.5,0.0,-0.44023,0.00015,30.89771]
[1778449596911,33.75,80852.15,0.0,-0.44044,0.00015,30.89958]
[1778449597060,33.75,80852.15,0.0,-0.44044,0.00015,30.89958]
[1778449597865,33.75,80852.15,0.0,-0.44044,0.00015,30.89958]
[1778449597937,33.75,80853.61,0.0,-0.44022,0.00015,30.89759]
[1778449599696,33.75,80863.01,0.0,-0.43882,0.00015,30.88448]
[1778449600292,33.75,80863.01,0.0,-0.43882,0.00015,30.88448]
[1778449600314,33.75,80863.01,0.0,-0.43882,0.00015,30.88448]
[1778449600415,33.75,80863.01,0.0,-0.43882,0.00015,30.88448]
[1778449600967,33.75,80862.72,0.0,-0.43886,0.00015,30.88492]
[1778449602006,33.75,80862.72,0.0,-0.43886,0.00015,30.88492]
[1778449602038,33.75,80863.18,0.0,-0.4388,0.00015,30.88428]
[1778449602466,33.75,80863.18,0.0,-0.4388,0.00015,30.88428]
[1778449602753,33.75,80863.18,0.0,-0.4388,0.00015,30.88428]
[1778449602794,33.75,80863.18,0.0,-0.4388,0.00015,30.88428]
[1778449602828,33.75,80863.18,0.0,-0.4388,0.00015,30.88428]
[1778449602832,33.75,80863.18,0.0,-0.4388,0.00015,30.88428]
[1778449602840,33.75,80864.65,0.0,-0.43858,0.00015,30.88219]
[1778449604901,33.75,80864.65,0.0,-0.43858,0.00015,30.88221]
[1778449606567,33.75,80869.77,0.0,-0.43782,0.00015,30.87488]
[1778449606615,33.75,80870.45,0.0,-0.43772,0.00015,30.87391]
[1778449608611,33.75,80871.75,0.0,-0.43752,0.00015,30.87204]
[1778449608710,33.75,80871.75,0.0,-0.43753,0.00015,30.87206]
[1778449610647,33.76,80871.75,0.0,-0.43753,0.00015,30.87208]
[1778449610666,33.76,80873.99,0.0,-0.4372,0.00015,30.86883]
[1778449611051,33.76,80873.99,0.0,-0.4372,0.00015,30.86883]
[1778449612006,33.76,80876.39,0.0,-0.43684,0.00015,30.86534]
[1778449613240,33.76,80879.47,0.0,-0.43638,0.00015,30.86078]
[1778449613253,33.76,80879.47,0.0,-0.43638,0.00015,30.86078]
[1778449614049,33.76,80874.63,0.0,-0.4371,0.00015,30.86795]
[1778449614071,33.76,80874.63,0.0,-0.4371,0.00015,30.86795]
[1778449614737,33.76,80874.63,0.0,-0.4371,0.00015,30.86795]
[1778449614786,33.76,80875.64,0.0,-0.43696,0.00015,30.86649]
[1778449615659,33.76,80875.64,0.0,-0.43696,0.00015,30.86649]
[1778449615686,33.76,80875.64,0.0,-0.43696,0.00015,30.86649]
[1778449616790,33.76,80875.97,0.0,-0.43691,0.00015,30.86602]
[1778449616804,33.76,80875.97,0.0,-0.43691,0.00015,30.86602]
[1778449621868,33.77,80879.8,0.0,-0.43634,0.00015,30.86044]
[1778449622912,33.77,80880.08,0.0,-0.4363,0.00015,30.86004]
[1778449622928,33.77,80880.08,0.0,-0.43631,0.00015,30.86006]
[1778449623605,33.77,80880.08,0.0,-0.43631,0.00015,30.86006]
[1778449624015,33.77,80880.08,0.0,-0.43631,0.00015,30.86006]
[1778449623998,33.77,80880.08,0.0,-0.43631,0.00015,30.8601]
[1778449624958,33.77,80880.08,0.0,-0.43631,0.00015,30.8601]
[1778449625259,33.77,80880.3,0.0,-0.43628,0.00015,30.85978]
[1778449626985,33.77,80880.3,0.0,-0.43628,0.00015,30.85978]
[1778449627041,33.77,80878.78,0.0,-0.43651,0.00015,30.86207]
[1778449629090,33.77,80878.33,0.0,-0.43657,0.00015,30.86275]
[1778449631083,33.77,80876.33,0.0,-0.43687,0.00015,30.86572]
[1778449631302,33.78,80875.62,0.0,-0.43698,0.00015,30.86678]
[1778449636544,33.78,80874.85,0.0,-0.4371,0.00015,30.86795]
[1778449637190,33.78,80874.85,0.0,-0.4371,0.00015,30.86797]
[1778449637788,33.78,80876.57,0.0,-0.43684,0.00015,30.86546]
[1778449643386,33.78,80879.22,0.0,-0.43646,0.00015,30.86163]
[1778449650072,33.79,80880.14,0.0,-0.43632,0.00015,30.86032]
[1778449650216,33.79,80880.14,0.0,-0.43632,0.00015,30.86032]
[1778449650450,33.79,80880.14,0.0,-0.43632,0.00015,30.86032]
[1778449650482,33.79,80880.14,0.0,-0.43632,0.00015,30.86032]
[1778449650896,33.79,80878.08,0.0,-0.43663,0.00015,30.86341]
[1778449651516,33.79,80878.08,0.0,-0.43663,0.00015,30.86341]
[1778449651807,33.79,80874.91,0.0,-0.4371,0.00015,30.8649]
[1778449657050,33.79,80872.61,0.0,-0.43745,0.00015,30.86831]
[1778449658978,33.79,80872.61,0.0,-0.43745,0.00015,30.86831]
[1778449659000,33.79,80872.61,0.0,-0.43745,0.00015,30.86831]
[1778449659558,33.79,80867.93,0.0,-0.43815,0.00015,30.87508]
[1778449659705,33.79,80867.93,0.0,-0.43815,0.00015,30.87508]
[1778449661741,33.79,80865.31,0.0,-0.43854,0.00015,30.87883]
[1778449661781,33.79,80864.18,0.0,-0.43871,0.00015,30.88044]
[1778449665909,33.8,80862.29,0.0,-0.43899,0.00015,30.88313]
[1778449665966,33.8,80858.97,0.0,-0.43948,0.00015,30.88779]
[1778449671584,33.8,80857.6,0.0,-0.43969,0.00015,30.88973]
[1778449677643,33.8,80858.69,0.0,-0.43953,0.00015,30.88823]
[1778449678645,33.8,80859.57,0.0,-0.4394,0.00015,30.88702]
[1778449679081,33.8,80859.57,0.0,-0.4394,0.00015,30.88702]
[1778449680667,33.8,80860.02,0.0,-0.43933,0.00015,30.8864]
[1778449680699,33.8,80860.02,0.0,-0.43933,0.00015,30.8864]
[1778449680857,33.8,80860.02,0.0,-0.43933,0.00015,30.8864]
[1778449680984,33.8,80860.02,0.0,-0.43933,0.00015,30.8864]
[1778449681071,33.8,80860.02,0.0,-0.43933,0.00015,30.8864]
[1778449681061,33.8,80860.2,0.0,-0.43931,0.00015,30.88616]
[1778449682163,33.8,80862.1,0.0,-0.43903,0.00015,30.8835]
[1778449682185,33.8,80862.1,0.0,-0.43903,0.00015,30.8835]
[1778449682603,33.8,80862.1,0.0,-0.43903,0.00015,30.8835]
[1778449683056,33.8,80863.49,0.0,-0.43882,0.00015,30.88155]
[1778449684199,33.8,80863.77,0.0,-0.43878,0.00015,30.88115]
[1778449688283,33.8,80863.51,0.0,-0.43882,0.00015,30.88156]
[1778449693744,33.81,80863.53,0.0,-0.43882,0.00015,30.8816]
[1778449696588,33.81,80863.1,0.0,-0.43889,0.00015,30.88223]
[1778449702635,33.81,80862.96,0.0,-0.43891,0.00015,30.88247]
[1778449707842,33.82,80862.81,0.0,-0.43894,0.00015,30.88277]
[1778449711618,33.82,80862.67,0.0,-0.43897,0.00015,30.883]
[1778449712870,33.82,80858.21,0.0,-0.43963,0.00015,30.88606]
[1778449712883,33.82,80858.21,0.0,-0.43963,0.00015,30.88606]
[1778449712969,33.82,80857.38,0.0,-0.43975,0.00015,30.88722]
[1778449718920,33.82,80853.93,0.0,-0.44027,0.00015,30.89202]
[1778449723954,33.83,80854.6,0.0,-0.44017,0.00015,30.89114]
[1778449725184,33.83,80854.94,0.0,-0.44012,0.00015,30.89068]
[1778449725220,33.83,80855.97,0.0,-0.43997,0.00015,30.88927]
[1778449726847,33.83,80855.97,0.0,-0.43997,0.00015,30.88927]
[1778449727235,33.83,80855.97,0.0,-0.43997,0.00015,30.88927]
[1778449727336,33.83,80855.97,0.0,-0.43997,0.00015,30.88928]
[1778449729041,33.83,80855.97,0.0,-0.43997,0.00015,30.88928]
[1778449729107,33.83,80855.97,0.0,-0.43997,0.00015,30.8893]
[1778449730934,33.83,80855.97,0.0,-0.43997,0.00015,30.8893]
[1778449730946,33.83,80855.97,0.0,-0.43997,0.00015,30.8893]
[1778449735957,33.82,80861.28,0.0,-0.43918,0.00015,30.88185]
[1778449740981,33.82,80864.3,0.0,-0.43872,0.00015,30.87753]
[1778449741604,33.82,80865.09,0.0,-0.4386,0.00015,30.8764]
[1778449741613,33.82,80865.09,0.0,-0.4386,0.00015,30.8764]
[1778449746620,33.82,80867.56,0.0,-0.43823,0.00015,30.87279]
[1778449749763,33.81,80868.77,0.0,-0.43804,0.00015,30.87101]
[1778449749767,33.81,80868.77,0.0,-0.43804,0.00015,30.87101]
[1778449750147,33.81,80869.7,0.0,-0.43791,0.00015,30.86968]
[1778449753853,33.81,80867.05,0.0,-0.4383,0.00015,30.87351]
[1778449754174,33.82,80866.65,0.0,-0.43836,0.00015,30.87409]
[1778449755026,33.82,80866.65,0.0,-0.43836,0.00015,30.87409]
[1778449755906,33.82,80866.27,0.0,-0.43842,0.00015,30.87465]
[1778449756188,33.82,80866.27,0.0,-0.43842,0.00015,30.87465]
[1778449760004,33.82,80865.42,0.0,-0.43855,0.00015,30.87588]
[1778449760216,33.82,80865.42,0.0,-0.43855,0.00015,30.87589]
[1778449765690,33.82,80862.42,0.0,-0.439,0.00015,30.88015]
[1778449765720,33.82,80862.42,0.0,-0.439,0.00015,30.88015]
[1778449766136,33.82,80862.42,0.0,-0.439,0.00015,30.88015]
[1778449766177,33.82,80859.76,0.0,-0.43939,0.00015,30.88389]
[1778449766370,33.82,80859.76,0.0,-0.43939,0.00015,30.88389]
[1778449767152,33.82,80859.76,0.0,-0.43939,0.00015,30.88389]
[1778449770210,33.82,80856.66,0.0,-0.43986,0.00015,30.88821]
[1778449770306,33.82,80856.66,0.0,-0.43986,0.00015,30.88822]
[1778449774308,33.82,80855.31,0.0,-0.44006,0.00015,30.88691]
[1778449774333,33.82,80855.31,0.0,-0.44006,0.00015,30.88691]
[1778449782080,33.82,80853.19,0.0,-0.44037,0.00015,30.88984]
[1778449784556,33.82,80850.46,0.0,-0.44078,0.00015,30.89358]
[1778449784589,33.82,80850.46,0.0,-0.44078,0.00015,30.89358]
[1778449788646,33.83,80848.29,0.0,-0.44111,0.00015,30.89653]
[1778449789198,33.83,80848.29,0.0,-0.44111,0.00015,30.89653]
[1778449789154,33.83,80848.29,0.0,-0.44111,0.00015,30.89654]
[1778449790680,33.83,80848.26,0.0,-0.44111,0.00015,30.89658]
[1778449790684,33.83,80848.26,0.0,-0.44111,0.00015,30.89658]
[1778449790714,33.83,80848.26,0.0,-0.44111,0.00015,30.89658]
[1778449790905,33.83,80849.9,0.0,-0.44087,0.00015,30.89437]
[1778449796470,33.83,80850.63,0.0,-0.44076,0.00015,30.89343]
[1778449799986,33.83,80850.27,0.0,-0.44082,0.00015,30.89393]
[1778449800127,33.83,80850.27,0.0,-0.44082,0.00015,30.89393]
[1778449800186,33.83,80850.27,0.0,-0.44082,0.00015,30.89393]
[1778449801089,33.83,80833.56,0.0,-0.44331,0.00015,30.91597]
[1778449802969,33.83,80833.56,0.0,-0.44331,0.00015,30.91598]
[1778449802988,33.83,80834.58,0.0,-0.44316,0.00015,30.91467]
[1778449805257,33.83,80834.66,0.0,-0.44315,0.00015,30.91457]
[1778449807005,33.83,80834.39,0.0,-0.44319,0.00015,30.91491]
[1778449807090,33.83,80834.42,0.0,-0.44318,0.00015,30.91488]
[1778449812581,33.83,80835.33,0.0,-0.44305,0.00015,30.91371]
[1778449818217,33.83,80835.16,0.0,-0.44307,0.00015,30.91394]
[1778449821309,33.83,80835.33,0.0,-0.44305,0.00015,30.91373]
[1778449821313,33.83,80835.33,0.0,-0.44305,0.00015,30.91373]
[1778449821644,33.83,80835.33,0.0,-0.44305,0.00015,30.91373]
[1778449822790,33.83,80835.33,0.0,-0.44305,0.00015,30.91373]
[1778449822821,33.83,80835.33,0.0,-0.44305,0.00015,30.91373]
[1778449823357,33.83,80835.51,0.0,-0.44302,0.00015,30.9135]
[1778449823528,33.83,80835.51,0.0,-0.44302,0.00015,30.9135]
[1778449823960,33.83,80835.51,0.0,-0.44302,0.00015,30.9135]
[1778449824120,33.83,80838.56,0.0,-0.44257,0.00015,30.90954]
[1778449825398,33.83,80838.56,0.0,-0.44257,0.00015,30.90955]
[1778449825408,33.83,80838.56,0.0,-0.44257,0.00015,30.90955]
[1778449825976,33.83,80838.56,0.0,-0.44257,0.00015,30.90955]
[1778449827437,33.83,80845.0,0.0,-0.44161,0.00015,30.90107]
[1778449827447,33.83,80845.0,0.0,-0.44161,0.00015,30.90107]
[1778449827686,33.84,80845.0,0.0,-0.44161,0.00015,30.90108]
[1778449832467,33.84,80846.59,0.0,-0.44137,0.00015,30.8958]
[1778449833558,33.84,80847.67,0.0,-0.44121,0.00015,30.89436]
[1778449833591,33.84,80847.67,0.0,-0.44121,0.00015,30.89437]
[1778449837647,33.84,80850.66,0.0,-0.44077,0.00015,30.89036]
[1778449838143,33.84,80850.66,0.0,-0.44077,0.00015,30.89037]
[1778449839736,33.84,80850.66,0.0,-0.44077,0.00015,30.89038]
[1778449840778,33.84,80850.66,0.0,-0.44077,0.00015,30.89039]
[1778449842020,33.84,80850.66,0.0,-0.44077,0.00015,30.89039]
[1778449842251,33.84,80850.66,0.0,-0.44077,0.00015,30.89039]
[1778449842268,33.84,80850.66,0.0,-0.44077,0.00015,30.89039]
[1778449842879,33.84,80854.99,0.0,-0.44013,0.00015,30.88449]
[1778449843514,33.84,80854.99,0.0,-0.44013,0.00015,30.8845]
[1778449843822,33.84,80854.99,0.0,-0.44013,0.00015,30.8845]
[1778449843827,33.84,80854.99,0.0,-0.44013,0.00015,30.8845]
[1778449843872,33.84,80854.99,0.0,-0.44013,0.00015,30.88451]
[1778449852029,33.85,80860.05,0.0,-0.43938,0.00015,30.87754]
[1778449854009,33.85,80862.6,0.0,-0.439,0.00015,30.874]
[1778449854255,33.85,80862.6,0.0,-0.439,0.00015,30.87402]
[1778449859267,33.85,80866.12,0.0,-0.43848,0.00015,30.86907]
[1778449864281,33.85,80867.95,0.0,-0.43821,0.00015,30.86652]
[1778449869306,33.86,80869.46,0.0,-0.43799,0.00015,30.86442]
[1778449874333,33.86,80870.99,0.0,-0.43777,0.00015,30.86229]
[1778449879355,33.86,80874.99,0.0,-0.43718,0.00015,30.85655]
[1778449884380,33.87,80879.27,0.0,-0.43655,0.00015,30.85034]
[1778449886096,33.87,80881.2,0.0,-0.43627,0.00015,30.8475]
[1778449886176,33.87,80881.2,0.0,-0.43627,0.00015,30.8475]
[1778449886198,33.87,80881.4,0.0,-0.43624,0.00015,30.84722]
[1778449886522,33.87,80881.4,0.0,-0.43624,0.00015,30.84722]
[1778449886773,33.87,80881.4,0.0,-0.43624,0.00015,30.84722]
[1778449887282,33.87,80881.37,0.0,-0.43624,0.00015,30.84726]
[1778449887631,33.87,80881.37,0.0,-0.43624,0.00015,30.84726]
[1778449888286,33.87,80881.37,0.0,-0.43624,0.00015,30.84726]
[1778449888799,33.87,80881.49,0.0,-0.43623,0.00015,30.84707]
[1778449888823,33.87,80881.49,0.0,-0.43623,0.00015,30.84707]
[1778449889115,33.87,80881.49,0.0,-0.43623,0.00015,30.84707]
[1778449890851,33.87,80881.8,0.0,-0.43618,0.00015,30.84661]
[1778449890878,33.87,80881.8,0.0,-0.43618,0.00015,30.84661]
[1778449891129,33.87,80882.42,0.0,-0.43608,0.00015,30.84248]
[1778449892096,33.87,80882.42,0.0,-0.43608,0.00015,30.84248]
[1778449892897,33.87,80888.74,0.0,-0.43514,0.00015,30.83296]
[1778449893145,33.87,80888.74,0.0,-0.43514,0.00015,30.83294]
[1778449894957,33.86,80889.07,0.0,-0.43509,0.00015,30.83241]
[1778449895156,33.86,80889.07,0.0,-0.43509,0.00015,30.83239]
[1778449896997,33.86,80890.94,0.0,-0.43481,0.00015,30.82952]
[1778449897171,33.86,80890.94,0.0,-0.43481,0.00015,30.8295]
[1778449901725,33.86,80891.78,0.0,-0.43468,0.00015,30.82813]
[1778449902208,33.86,80892.06,0.0,-0.43463,0.00015,30.82768]
[1778449903353,33.86,80891.9,0.0,-0.43465,0.00015,30.82791]
[1778449903429,33.86,80891.9,0.0,-0.43465,0.00015,30.82791]
[1778449905228,33.85,80900.81,0.0,-0.43333,0.00015,30.81405]
[1778449910621,33.85,80899.76,0.0,-0.43348,0.00015,30.81563]
[1778449911270,33.85,80899.76,0.0,-0.43348,0.00015,30.81559]
[1778449912658,33.85,80901.22,0.0,-0.43326,0.00015,30.81328]
[1778449912846,33.85,80901.22,0.0,-0.43326,0.00015,30.81328]
[1778449912867,33.85,80901.22,0.0,-0.43326,0.00015,30.81328]
[1778449913284,33.85,80901.17,0.0,-0.43327,0.00015,30.81334]
[1778449914543,33.85,80903.34,0.0,-0.43294,0.00015,30.80991]
[1778449915006,33.85,80903.34,0.0,-0.43294,0.00015,30.80991]
[1778449915372,33.85,80907.88,0.0,-0.43227,0.00015,30.80268]
[1778449915379,33.85,80907.88,0.0,-0.43227,0.00015,30.80268]
[1778449916305,33.84,80907.88,0.0,-0.43227,0.00015,30.80265]
[1778449917419,33.84,80911.32,0.0,-0.43175,0.00015,30.7971]
[1778449917452,33.84,80911.32,0.0,-0.43175,0.00015,30.7971]
[1778449921022,33.84,80911.79,0.0,-0.43168,0.00015,30.79629]
[1778449924383,33.84,80914.29,0.0,-0.43131,0.00015,30.7922]
[1778449925600,33.84,80912.78,0.0,-0.43153,0.00015,30.79465]
[1778449926087,33.84,80912.78,0.0,-0.43153,0.00015,30.79465]
[1778449926168,33.84,80909.99,0.0,-0.43195,0.00015,30.79918]
[1778449926887,33.84,80909.99,0.0,-0.43195,0.00015,30.79918]
[1778449927632,33.84,80909.2,0.0,-0.43207,0.00015,30.80047]
[1778449927687,33.84,80908.93,0.0,-0.43211,0.00015,30.80091]
[1778449933426,33.84,80906.79,0.0,-0.43243,0.00015,30.80441]
[1778449935825,33.85,80906.81,0.0,-0.43243,0.00015,30.80438]
[1778449936336,33.85,80905.77,0.0,-0.43258,0.00015,30.80606]
[1778449939920,33.85,80904.96,0.0,-0.4327,0.00015,30.80738]
[1778449941018,33.85,80904.96,0.0,-0.4327,0.00015,30.80738]
[1778449941282,33.85,80904.96,0.0,-0.4327,0.00015,30.80738]
[1778449941977,33.85,80899.95,0.0,-0.43345,0.00015,30.81529]
[1778449942381,33.85,80895.07,0.0,-0.43417,0.00015,30.82289]
[1778449942723,33.85,80893.6,0.0,-0.43439,0.00015,30.82517]
[1778449945020,33.85,80893.6,0.0,-0.43439,0.00015,30.82517]
[1778449945349,33.85,80889.64,0.0,-0.43498,0.00015,30.83123]
[1778449946050,33.85,80889.64,0.0,-0.43498,0.00015,30.83123]
[1778449947550,33.85,80878.37,0.0,-0.43665,0.00015,30.84812]
[1778449949974,33.85,80873.63,0.0,-0.43736,0.00015,30.8551]
[1778449949982,33.85,80873.63,0.0,-0.43736,0.00015,30.8551]
[1778449950028,33.85,80871.31,0.0,-0.43771,0.00015,30.85847]
[1778449956182,33.86,80871.24,0.0,-0.43772,0.00015,30.85546]
[1778449960711,33.86,80870.19,0.0,-0.43788,0.00015,30.85703]
[1778449960857,33.86,80870.19,0.0,-0.43788,0.00015,30.85703]
[1778449960892,33.86,80870.19,0.0,-0.43788,0.00015,30.85703]
[1778449961152,33.86,80858.45,0.0,-0.43963,0.00015,30.87363]
[1778449961480,33.86,80858.45,0.0,-0.43963,0.00015,30.87363]
[1778449961520,33.86,80858.45,0.0,-0.43963,0.00015,30.87363]
[1778449962111,33.86,80858.45,0.0,-0.43963,0.00015,30.87363]
[1778449962141,33.86,80858.45,0.0,-0.43963,0.00015,30.87363]
[1778449962160,33.86,80844.36,0.0,-0.44173,0.00015,30.89276]
[1778449962458,33.86,80844.36,0.0,-0.44173,0.00015,30.89276]
[1778449963037,33.86,80844.36,0.0,-0.44173,0.00015,30.89276]
[1778449963072,33.87,80842.43,0.0,-0.44202,0.00015,30.89538]
[1778449963895,33.87,80842.43,0.0,-0.44202,0.00015,30.89538]
[1778449963908,33.87,80842.43,0.0,-0.44202,0.00015,30.89538]
[1778449964099,33.87,80842.63,0.0,-0.44199,0.00015,30.89512]
[1778449967955,33.87,80841.77,0.0,-0.44212,0.00015,30.89625]
[1778449968359,33.87,80841.77,0.0,-0.44212,0.00015,30.89625]
[1778449968371,33.87,80841.77,0.0,-0.44212,0.00015,30.89625]
[1778449968376,33.87,80841.77,0.0,-0.44212,0.00015,30.89625]
[1778449968300,33.87,80841.77,0.0,-0.44212,0.00015,30.89625]
[1778449971372,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449971454,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449971505,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449971522,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449971527,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449971878,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449972032,33.87,80828.44,0.0,-0.4441,0.00015,30.91341]
[1778449972402,33.87,80821.81,0.0,-0.44509,0.00015,30.92168]
[1778449972951,33.87,80821.81,0.0,-0.44509,0.00015,30.92168]
[1778449972953,33.87,80821.81,0.0,-0.44509,0.00015,30.92168]
[1778449972997,33.87,80820.62,0.0,-0.44527,0.00015,30.92314]
[1778449973618,33.87,80820.62,0.0,-0.44527,0.00015,30.92314]
[1778449973635,33.87,80820.62,0.0,-0.44527,0.00015,30.92314]
[1778449975746,33.87,80821.01,0.0,-0.44522,0.00015,30.92267]
[1778449975870,33.87,80821.01,0.0,-0.44522,0.00015,30.92267]
[1778449975888,33.87,80821.01,0.0,-0.44522,0.00015,30.92267]
[1778449976322,33.87,80820.37,0.0,-0.44531,0.00015,30.92347]
[1778449976420,33.87,80820.37,0.0,-0.44531,0.00015,30.92347]
[1778449976787,33.87,80820.37,0.0,-0.44531,0.00015,30.92347]
[1778449976813,33.87,80820.37,0.0,-0.44531,0.00015,30.92347]
[1778449976867,33.87,80820.37,0.0,-0.44531,0.00015,30.92347]
[1778449977328,33.87,80798.43,0.0,-0.44859,0.00015,30.94924]
[1778449977882,33.87,80798.43,0.0,-0.44859,0.00015,30.94924]
[1778449977912,33.87,80798.43,0.0,-0.44859,0.00015,30.94924]
[1778449977934,33.87,80798.43,0.0,-0.44859,0.00015,30.94924]
[1778449977948,33.87,80798.43,0.0,-0.44859,0.00015,30.94924]
[1778449977995,33.87,80798.43,0.0,-0.44859,0.00015,30.94924]
[1778449978606,33.87,80797.65,0.0,-0.4487,0.00015,30.95013]
[1778449978909,33.87,80797.65,0.0,-0.4487,0.00015,30.95013]
[1778449978939,33.87,80797.65,0.0,-0.4487,0.00015,30.95013]
[1778449979291,33.87,80786.24,0.0,-0.45041,0.00015,30.96266]
[1778449980758,33.87,80781.54,0.0,-0.45111,0.00015,30.96768]
[1778449982991,33.88,80777.97,0.0,-0.45165,0.00015,30.97142]
[1778449983233,33.88,80777.97,0.0,-0.45165,0.00015,30.97142]
[1778449983253,33.88,80777.97,0.0,-0.45165,0.00015,30.97142]
[1778449983323,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449983446,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449984001,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449984036,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449984113,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449984129,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449984384,33.88,80777.9,0.0,-0.45166,0.00015,30.97149]
[1778449984341,33.88,80780.6,0.0,-0.45126,0.00015,30.96868]
[1778449984524,33.88,80780.6,0.0,-0.45126,0.00015,30.96868]
[1778449984548,33.88,80780.6,0.0,-0.45126,0.00015,30.96868]
[1778449985045,33.88,80780.6,0.0,-0.45126,0.00015,30.96868]
[1778449985184,33.88,80793.95,0.0,-0.44926,0.00015,30.95431]
[1778449986372,33.88,80793.95,0.0,-0.44926,0.00015,30.95431]
[1778449986400,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449986480,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449986647,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449986743,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449986833,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449987019,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449987048,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449987140,33.88,80805.4,0.0,-0.44755,0.00015,30.94135]
[1778449987211,33.88,80797.99,0.0,-0.44866,0.00015,30.94979]
[1778449987471,33.88,80797.99,0.0,-0.44866,0.00015,30.94979]
[1778449988233,33.88,80797.99,0.0,-0.44866,0.00015,30.94979]
[1778449988248,33.88,80797.99,0.0,-0.44866,0.00015,30.94979]
[1778449988255,33.88,80797.99,0.0,-0.44866,0.00015,30.94979]
[1778449988295,33.88,80781.95,0.0,-0.45106,0.00015,30.96728]
[1778449989931,33.88,80781.95,0.0,-0.45106,0.00015,30.96729]
[1778449989950,33.88,80781.95,0.0,-0.45106,0.00015,30.96729]
[1778449990017,33.88,80781.04,0.0,-0.45119,0.00015,30.96826]
[1778449991156,33.88,80781.04,0.0,-0.45119,0.00015,30.96826]
[1778449991173,33.88,80780.67,0.0,-0.45125,0.00015,30.96865]
[1778449992144,33.88,80780.67,0.0,-0.45125,0.00015,30.96865]
[1778449993171,33.88,80780.37,0.0,-0.4513,0.00015,30.96897]
[1778449998884,33.89,80780.72,0.0,-0.45125,0.00015,30.96865]
[1778450003919,33.89,80779.46,0.0,-0.45144,0.00015,30.97001]
[1778450009080,33.89,80779.37,0.0,-0.45146,0.00015,30.97013]
[1778450010337,33.89,80779.08,0.0,-0.4515,0.00015,30.97044]
[1778450010410,33.89,80778.88,0.0,-0.45153,0.00015,30.97066]
[1778450010897,33.89,80778.88,0.0,-0.45153,0.00015,30.97066]
[1778450011578,33.9,80778.78,0.0,-0.45154,0.00015,30.9676]
[1778450012315,33.9,80778.78,0.0,-0.45154,0.00015,30.9676]
[1778450012371,33.9,80778.58,0.0,-0.45157,0.00015,30.96781]
[1778450013619,33.9,80778.58,0.0,-0.45157,0.00015,30.96781]
[1778450015100,33.9,80778.58,0.0,-0.45158,0.00015,30.96782]
[1778450015110,33.9,80778.58,0.0,-0.45158,0.00015,30.96782]
[1778450016141,33.9,80777.32,0.0,-0.45176,0.00015,30.96913]
[1778450016161,33.9,80777.32,0.0,-0.45176,0.00015,30.96913]
[1778450017720,33.9,80774.6,0.0,-0.45217,0.00015,30.97194]
[1778450018598,33.9,80770.21,0.0,-0.45283,0.00015,30.97638]
[1778450018615,33.9,80770.21,0.0,-0.45283,0.00015,30.97638]
[1778450019767,33.9,80768.99,0.0,-0.45301,0.00015,30.9776]
[1778450020397,33.9,80766.53,0.0,-0.45338,0.00015,30.98005]
[1778450025423,33.9,80762.26,0.0,-0.45402,0.00015,30.98425]
[1778450027983,33.94,80759.04,0.0,-0.45453,0.00015,30.98759]
[1778450028398,33.94,80759.04,0.0,-0.45453,0.00015,30.98759]
[1778450028431,33.95,80758.96,0.0,-0.45456,0.00015,30.98779]
[1778450032073,33.98,80756.12,0.0,-0.45501,0.00015,30.9907]
[1778450032268,33.98,80756.12,0.0,-0.45501,0.00015,30.9907]
[1778450034122,34.0,80755.15,0.0,-0.45518,0.00015,30.99182]
[1778450034136,34.0,80755.15,0.0,-0.45518,0.00015,30.99182]
[1778450039163,34.07,80752.93,0.0,-0.45557,0.00015,30.99444]
[1778450044199,34.08,80753.68,0.0,-0.45547,0.00015,30.99379]
[1778450046372,34.08,80757.98,0.0,-0.45483,0.00015,30.98982]
[1778450046459,34.11,80758.6,0.0,-0.45476,0.00015,30.98944]
[1778450052259,34.15,80759.49,0.0,-0.45467,0.00015,30.98901]
[1778450057290,34.17,80759.35,0.0,-0.45471,0.00015,30.98928]
[1778450059099,34.17,80758.88,0.0,-0.45478,0.00015,30.98973]
[1778450059192,34.17,80758.88,0.0,-0.45478,0.00015,30.98973]
[1778450059400,34.17,80758.88,0.0,-0.45478,0.00015,30.98973]
[1778450059424,34.17,80758.88,0.0,-0.45478,0.00015,30.98973]
[1778450059452,34.17,80761.8,0.0,-0.45435,0.00015,30.987]
[1778450059876,34.17,80761.8,0.0,-0.45435,0.00015,30.987]
[1778450060495,34.17,80772.43,0.0,-0.45277,0.00015,30.9767]
[1778450062756,34.17,80774.6,0.0,-0.45245,0.00015,30.97454]
[1778450062777,34.17,80774.6,0.0,-0.45245,0.00015,30.97454]
[1778450063333,34.17,80775.04,0.0,-0.45239,0.00015,30.97411]
[1778450069103,34.18,80777.75,0.0,-0.45199,0.00015,30.97139]
[1778450072952,34.18,80779.95,0.0,-0.45166,0.00015,30.96598]
[1778450073403,34.18,80779.51,0.0,-0.45172,0.00015,30.96643]
[1778450074679,34.18,80779.55,0.0,-0.45172,0.00015,30.9664]
[1778450075009,34.18,80779.55,0.0,-0.45172,0.00015,30.9664]
[1778450075417,34.18,80780.08,0.0,-0.45164,0.00015,30.96586]
[1778450077304,34.18,80780.43,0.0,-0.45159,0.00015,30.9655]
[1778450078072,34.18,80780.43,0.0,-0.45159,0.00015,30.9655]
[1778450078075,34.18,80780.43,0.0,-0.45159,0.00015,30.9655]
[1778450078438,34.18,80779.7,0.0,-0.4517,0.00015,30.96625]
[1778450079091,34.18,80779.7,0.0,-0.4517,0.00015,30.96625]
[1778450079832,34.18,80774.68,0.0,-0.45244,0.00015,30.97133]
[1778450080476,34.18,80774.68,0.0,-0.45244,0.00015,30.97133]
[1778450081105,34.18,80771.6,0.0,-0.4529,0.00015,30.9744]
[1778450081140,34.18,80771.6,0.0,-0.4529,0.00015,30.9744]
[1778450081146,34.18,80771.6,0.0,-0.4529,0.00015,30.9744]
[1778450081162,34.18,80771.6,0.0,-0.4529,0.00015,30.9744]
[1778450081460,34.18,80771.6,0.0,-0.4529,0.00015,30.9744]
[1778450083680,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450083698,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450083756,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450083853,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450084480,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450085215,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450085233,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450085243,34.18,80764.91,0.0,-0.45389,0.00015,30.98092]
[1778450085622,34.18,80756.39,0.0,-0.45515,0.00015,30.98894]
[1778450085630,34.18,80756.39,0.0,-0.45515,0.00015,30.98894]
[1778450086340,34.18,80756.39,0.0,-0.45515,0.00015,30.98894]
[1778450086358,34.18,80756.39,0.0,-0.45515,0.00015,30.98894]
[1778450088511,34.18,80749.1,0.0,-0.45623,0.00015,30.99553]
[1778450092827,34.18,80748.15,0.0,-0.45637,0.00015,30.99636]
[1778450092847,34.18,80748.15,0.0,-0.45637,0.00015,30.99636]
[1778450093439,34.18,80748.15,0.0,-0.45637,0.00015,30.99636]
[1778450093506,34.18,80748.15,0.0,-0.45637,0.00015,30.99636]
[1778450093529,34.17,80747.87,0.0,-0.45641,0.00015,30.9966]
[1778450094127,34.17,80747.87,0.0,-0.45641,0.00015,30.9966]
[1778450099585,34.17,80746.4,0.0,-0.45663,0.00015,30.99787]
[1778450104620,34.17,80747.4,0.0,-0.45647,0.00015,30.99695]
[1778450107181,34.17,80747.4,0.0,-0.45647,0.00015,30.99695]
[1778450107235,34.17,80747.4,0.0,-0.45647,0.00015,30.99695]
[1778450107367,34.17,80747.4,0.0,-0.45647,0.00015,30.99695]
[1778450107374,34.17,80747.4,0.0,-0.45647,0.00015,30.99695]
[1778450107447,34.16,80748.27,0.0,-0.45634,0.00015,30.99617]
[1778450109157,34.16,80759.18,0.0,-0.45472,0.00015,30.9862]
[1778450111264,34.16,80760.88,0.0,-0.45447,0.00015,30.9846]
[1778450111871,34.16,80760.11,0.0,-0.45458,0.00015,30.98532]
[1778450111875,34.16,80760.11,0.0,-0.45458,0.00015,30.98532]
[1778450112496,34.16,80761.08,0.0,-0.45444,0.00015,30.9844]
[1778450113830,34.16,80762.55,0.0,-0.45422,0.00015,30.98301]
[1778450113908,34.16,80762.55,0.0,-0.45422,0.00015,30.98301]
[1778450113916,34.16,80762.55,0.0,-0.45422,0.00015,30.98301]
[1778450113929,34.16,80762.55,0.0,-0.45422,0.00015,30.98301]
[1778450114009,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450114972,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450115019,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450115071,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450115244,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450115265,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450115282,34.16,80763.84,0.0,-0.45403,0.00015,30.98177]
[1778450115363,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450115807,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450115851,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116016,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116064,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116201,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116279,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116309,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116448,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116489,34.16,80766.42,0.0,-0.45365,0.00015,30.97929]
[1778450116533,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450116583,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450116608,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450116982,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450117026,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450117199,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450117233,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450117429,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450117502,34.16,80753.64,0.0,-0.45554,0.00015,30.9913]
[1778450117533,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450117603,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450117734,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450117869,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450117886,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450118016,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450118091,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450118110,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450118185,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450118202,34.16,80766.14,0.0,-0.45369,0.00015,30.97957]
[1778450118449,34.16,80750.42,0.0,-0.45602,0.00015,30.99422]
[1778450118899,34.16,80736.47,0.0,-0.45809,0.00015,31.00633]
[1778450120116,34.16,80736.47,0.0,-0.45809,0.00015,31.00633]
[1778450120155,34.16,80733.24,0.0,-0.45857,0.00015,31.00901]
[1778450123782,34.16,80735.78,0.0,-0.45819,0.00015,31.00688]
[1778450124156,34.16,80735.78,0.0,-0.45819,0.00015,31.00688]
[1778450124451,34.16,80738.01,0.0,-0.45786,0.00015,31.005]
[1778450128260,34.15,80735.04,0.0,-0.4583,0.00015,31.00747]
[1778450128356,34.15,80735.17,0.0,-0.45828,0.00015,31.00735]
[1778450133898,34.15,80731.92,0.0,-0.45876,0.00015,31.00683]
[1778450133919,34.15,80731.92,0.0,-0.45876,0.00015,31.00683]
[1778450134420,34.15,80731.92,0.0,-0.45876,0.00015,31.00683]
[1778450134513,34.15,80730.67,0.0,-0.45894,0.00015,31.00785]
[1778450136470,34.14,80728.83,0.0,-0.45921,0.00015,31.00933]
[1778450136517,34.14,80728.52,0.0,-0.45926,0.00015,31.00958]
[1778450142405,34.14,80722.43,0.0,-0.46016,0.00015,31.01439]
[1778450144673,34.14,80723.87,0.0,-0.45995,0.00015,31.01326]
[1778450144906,34.14,80723.87,0.0,-0.45995,0.00015,31.01326]
[1778450148786,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450148810,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450148934,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450148943,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450149080,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450149081,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450149149,34.14,80724.27,0.0,-0.45989,0.00015,31.01295]
[1778450149400,34.14,80727.73,0.0,-0.45938,0.00015,31.01021]
[1778450149900,34.14,80727.73,0.0,-0.45938,0.00015,31.01021]
[1778450150081,34.14,80727.73,0.0,-0.45938,0.00015,31.01021]
[1778450150224,34.14,80745.6,0.0,-0.45672,0.00015,30.99518]
[1778450151284,34.14,80748.99,0.0,-0.45621,0.00015,30.99218]
[1778450151780,34.14,80748.99,0.0,-0.45621,0.00015,30.99218]
[1778450151811,34.14,80748.99,0.0,-0.45621,0.00015,30.99218]
[1778450151923,34.14,80748.99,0.0,-0.45621,0.00015,30.99218]
[1778450151964,34.14,80748.99,0.0,-0.45621,0.00015,30.99218]
[1778450151966,34.14,80748.99,0.0,-0.45621,0.00015,30.99218]
[1778450151974,34.14,80750.89,0.0,-0.45593,0.00015,30.99047]
[1778450152881,34.14,80750.89,0.0,-0.45593,0.00015,30.99047]
[1778450152914,34.14,80750.89,0.0,-0.45593,0.00015,30.99047]
[1778450152926,34.14,80750.89,0.0,-0.45593,0.00015,30.99047]
[1778450153735,34.14,80756.67,0.0,-0.45507,0.00015,30.98518]
[1778450153756,34.14,80756.67,0.0,-0.45507,0.00015,30.98518]
[1778450155035,34.14,80756.67,0.0,-0.45507,0.00015,30.98518]
[1778450155118,34.14,80755.04,0.0,-0.45531,0.00015,30.98668]
[1778450160183,34.14,80756.32,0.0,-0.45512,0.00015,30.98549]
[1778450161130,34.14,80756.33,0.0,-0.45512,0.00015,30.98548]
[1778450161231,34.14,80757.19,0.0,-0.45499,0.00015,30.98468]
[1778450162404,34.14,80757.19,0.0,-0.45499,0.00015,30.98468]
[1778450162462,34.14,80757.19,0.0,-0.45499,0.00015,30.98468]
[1778450163169,34.14,80754.06,0.0,-0.45546,0.00015,30.98757]
[1778450163313,34.14,80754.06,0.0,-0.45546,0.00015,30.98757]
[1778450163341,34.14,80754.06,0.0,-0.45546,0.00015,30.98757]
[1778450163344,34.14,80754.06,0.0,-0.45546,0.00015,30.98757]
[1778450163786,34.14,80747.39,0.0,-0.45645,0.00015,30.99357]
[1778450163816,34.14,80747.39,0.0,-0.45645,0.00015,30.99357]
[1778450165223,34.14,80747.39,0.0,-0.45645,0.00015,30.99356]
[1778450167911,34.13,80744.15,0.0,-0.45692,0.00015,30.99638]
[1778450167927,34.13,80744.15,0.0,-0.45692,0.00015,30.99638]
[1778450168825,34.13,80743.48,0.0,-0.45702,0.00015,30.99696]
[1778450168842,34.13,80743.48,0.0,-0.45702,0.00015,30.99696]
[1778450169058,34.13,80743.48,0.0,-0.45702,0.00015,30.99696]
[1778450169068,34.13,80743.48,0.0,-0.45702,0.00015,30.99696]
[1778450169479,34.13,80742.12,0.0,-0.45722,0.00015,30.99813]
[1778450174935,34.12,80740.6,0.0,-0.45745,0.00015,30.99939]
[1778450175489,34.12,80740.6,0.0,-0.45745,0.00015,30.99939]
[1778450175502,34.12,80744.17,0.0,-0.45691,0.00015,30.99629]
[1778450179584,34.12,80746.36,0.0,-0.45658,0.00015,30.99434]
[1778450180159,34.12,80749.16,0.0,-0.45617,0.00015,30.99183]
[1778450185841,34.11,80746.88,0.0,-0.4565,0.00015,30.99383]
[1778450189474,34.11,80744.93,0.0,-0.45679,0.00015,30.99551]
[1778450189485,34.11,80744.93,0.0,-0.45679,0.00015,30.99551]
[1778450189703,34.11,80743.88,0.0,-0.45694,0.00015,30.99642]
[1778450189717,34.11,80743.88,0.0,-0.45694,0.00015,30.99642]
[1778450189733,34.11,80743.88,0.0,-0.45694,0.00015,30.99642]
[1778450189803,34.11,80743.88,0.0,-0.45694,0.00015,30.99642]
[1778450190230,34.1,80743.88,0.0,-0.45694,0.00015,30.99641]
[1778450191650,34.1,80739.92,0.0,-0.45753,0.00015,30.99665]
[1778450191852,34.1,80739.92,0.0,-0.45753,0.00015,30.99665]
[1778450192243,34.1,80739.34,0.0,-0.45761,0.00015,30.99714]
[1778450194117,34.1,80737.15,0.0,-0.45794,0.00015,30.99899]
[1778450194132,34.1,80737.15,0.0,-0.45794,0.00015,30.99899]
[1778450194528,34.1,80737.15,0.0,-0.45794,0.00015,30.99899]
[1778450194543,34.1,80737.15,0.0,-0.45794,0.00015,30.99899]
[1778450200350,34.09,80736.91,0.0,-0.45797,0.00015,30.99915]
[1778450206521,34.09,80737.06,0.0,-0.45794,0.00015,30.99897]
[1778450210235,34.08,80734.77,0.0,-0.45828,0.00015,31.00088]
[1778450210369,34.08,80734.77,0.0,-0.45827,0.00015,31.00086]
[1778450211902,34.08,80734.77,0.0,-0.45827,0.00015,31.00086]
[1778450212286,34.08,80734.77,0.0,-0.45827,0.00015,31.00086]
[1778450212383,34.08,80734.97,0.0,-0.45824,0.00015,31.00068]
[1778450217423,34.07,80736.34,0.0,-0.45803,0.00015,30.99949]
[1778450222476,34.07,80735.74,0.0,-0.45812,0.00015,30.99996]
[1778450224580,34.07,80731.8,0.0,-0.4587,0.00015,31.00323]
[1778450224590,34.07,80731.8,0.0,-0.4587,0.00015,31.00323]
[1778450224612,34.07,80731.8,0.0,-0.4587,0.00015,31.00323]
[1778450224596,34.07,80730.14,0.0,-0.45895,0.00015,31.00458]
[1778450226033,34.07,80730.14,0.0,-0.45895,0.00015,31.00459]
[1778450226613,34.07,80730.14,0.0,-0.45895,0.00015,31.00459]
[1778450226666,34.07,80730.14,0.0,-0.45895,0.00015,31.00459]
[1778450227616,34.07,80726.01,0.0,-0.45957,0.00015,31.00793]
[1778450228658,34.07,80726.01,0.0,-0.45957,0.00015,31.00793]
[1778450229510,34.07,80725.31,0.0,-0.45967,0.00015,31.00849]
[1778450236558,34.07,80723.41,0.0,-0.45996,0.00015,31.01001]
[1778450242602,34.07,80721.38,0.0,-0.46026,0.00015,31.0116]
[1778450245714,34.07,80721.38,0.0,-0.46026,0.00015,31.0116]
[1778450246887,34.07,80723.2,0.0,-0.45999,0.00015,31.01018]
[1778450246894,34.07,80723.2,0.0,-0.45999,0.00015,31.01018]
[1778450246909,34.07,80723.2,0.0,-0.45999,0.00015,31.01018]
[1778450247635,34.07,80723.2,0.0,-0.45999,0.00015,31.01018]
[1778450249310,34.07,80726.36,0.0,-0.45952,0.00015,31.00768]
[1778450251167,34.07,80727.46,0.0,-0.45936,0.00015,31.0068]
[1778450251268,34.07,80727.46,0.0,-0.45935,0.00015,31.00363]
[1778450253223,34.07,80727.46,0.0,-0.45935,0.00015,31.00363]
[1778450253246,34.07,80727.46,0.0,-0.45935,0.00015,31.00363]
[1778450258479,34.07,80733.33,0.0,-0.45848,0.00015,30.99884]
[1778450259381,34.07,80733.33,0.0,-0.45848,0.00015,30.99885]
[1778450259414,34.07,80733.33,0.0,-0.45848,0.00015,30.99885]
[1778450263471,34.08,80731.23,0.0,-0.4588,0.00015,31.00059]
[1778450263498,34.08,80731.23,0.0,-0.4588,0.00015,31.00059]
[1778450271227,34.08,80730.31,0.0,-0.45893,0.00015,31.00135]
[1778450271668,34.08,80730.31,0.0,-0.45893,0.00015,31.00135]
[1778450271769,34.07,80730.31,0.0,-0.45893,0.00015,31.00133]
[1778450272774,34.07,80730.31,0.0,-0.45893,0.00015,31.00133]
[1778450273500,34.07,80730.31,0.0,-0.45893,0.00015,31.00133]
[1778450275458,34.07,80730.31,0.0,-0.45893,0.00015,31.00131]
[1778450275765,34.07,80730.31,0.0,-0.45893,0.00015,31.0013]
[1778450277725,34.07,80732.39,0.0,-0.45861,0.00015,30.99958]
[1778450283024,34.06,80737.22,0.0,-0.45789,0.00015,30.9955]
[1778450283964,34.06,80736.32,0.0,-0.45802,0.00015,30.99625]
[1778450283978,34.06,80736.32,0.0,-0.45802,0.00015,30.99625]
[1778450283986,34.06,80736.32,0.0,-0.45802,0.00015,30.99625]
[1778450287023,34.06,80729.37,0.0,-0.45906,0.00015,31.002]
[1778450294964,34.05,80731.78,0.0,-0.4587,0.00015,31.0]
[1778450308659,34.05,80730.9,0.0,-0.45882,0.00015,31.00068]
[1778450312561,34.05,80731.77,0.0,-0.45869,0.00015,30.99678]
[1778450312581,34.05,80731.77,0.0,-0.45869,0.00015,30.99678]
[1778450317929,34.05,80731.44,0.0,-0.45874,0.00015,30.99704]
[1778450318675,34.05,80731.44,0.0,-0.45874,0.00015,30.99704]
[1778450318699,34.05,80731.44,0.0,-0.45874,0.00015,30.99704]
[1778450318730,34.04,80730.78,0.0,-0.45883,0.00015,30.99758]
[1778450319359,34.04,80730.78,0.0,-0.45883,0.00015,30.99758]
[1778450319363,34.04,80730.78,0.0,-0.45883,0.00015,30.99758]
[1778450319367,34.04,80730.47,0.0,-0.45888,0.00015,30.99783]
[1778450320729,34.04,80730.47,0.0,-0.45888,0.00015,30.99783]
[1778450321147,34.04,80727.87,0.0,-0.45927,0.00015,30.99994]
[1778450322263,34.04,80727.87,0.0,-0.45927,0.00015,30.99994]
[1778450322763,34.04,80727.87,0.0,-0.45927,0.00015,30.99994]
[1778450323212,34.05,80723.27,0.0,-0.45995,0.00015,31.00363]
[1778450326873,34.05,80721.26,0.0,-0.46026,0.00015,31.00521]
[1778450327188,34.05,80720.99,0.0,-0.4603,0.00015,31.00542]
[1778450332222,34.05,80721.22,0.0,-0.46026,0.00015,31.00525]
[1778450337258,34.05,80720.04,0.0,-0.46044,0.00015,31.00618]
[1778450341227,34.05,80721.58,0.0,-0.46021,0.00015,31.00499]
[1778450341287,34.05,80719.5,0.0,-0.46052,0.00015,31.0066]
[1778450342803,34.05,80721.06,0.0,-0.46029,0.00015,31.0054]
[1778450343283,34.05,80721.06,0.0,-0.46029,0.00015,31.0054]
[1778450343591,34.05,80720.45,0.0,-0.46038,0.00015,31.00587]
[1778450345330,34.05,80720.45,0.0,-0.46038,0.00015,31.00587]
[1778450345431,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450346489,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450347377,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450347525,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450348159,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450348170,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450348872,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450348904,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450349419,34.05,80720.47,0.0,-0.46038,0.00015,31.00586]
[1778450349473,34.05,80720.61,0.0,-0.46036,0.00015,31.00575]
[1778450352008,34.05,80720.59,0.0,-0.46036,0.00015,31.00577]
[1778450352422,34.05,80720.59,0.0,-0.46036,0.00015,31.00577]
[1778450352573,34.05,80720.59,0.0,-0.46036,0.00015,31.00577]
[1778450352598,34.05,80720.59,0.0,-0.46036,0.00015,31.00577]
[1778450352636,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450352863,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450352876,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450353375,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450353403,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450353520,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450353521,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450353528,34.05,80718.6,0.0,-0.46066,0.00015,31.00731]
[1778450353581,34.05,80717.62,0.0,-0.4608,0.00015,31.00806]
[1778450355317,34.05,80717.62,0.0,-0.4608,0.00015,31.00806]
[1778450355478,34.05,80712.42,0.0,-0.46158,0.00015,31.01197]
[1778450357379,34.05,80712.42,0.0,-0.46158,0.00015,31.01197]
[1778450357394,34.05,80712.42,0.0,-0.46158,0.00015,31.01197]
[1778450358239,34.05,80711.39,0.0,-0.46173,0.00015,31.01272]
[1778450359644,34.05,80710.35,0.0,-0.46189,0.00015,31.01349]
[1778450361707,34.05,80707.08,0.0,-0.46238,0.00015,31.01585]
[1778450361788,34.05,80706.89,0.0,-0.46241,0.00015,31.01599]
[1778450362901,34.05,80706.89,0.0,-0.4624,0.00015,31.01598]
[1778450363698,34.05,80706.89,0.0,-0.4624,0.00015,31.01598]
[1778450363713,34.05,80706.89,0.0,-0.4624,0.00015,31.01598]
[1778450363761,34.05,80706.89,0.0,-0.4624,0.00015,31.01598]
[1778450363767,34.05,80706.89,0.0,-0.4624,0.00015,31.01598]
[1778450363771,34.05,80706.89,0.0,-0.4624,0.00015,31.01598]
[1778450363799,34.05,80713.67,0.0,-0.46139,0.00015,31.01102]
[1778450366370,34.05,80714.72,0.0,-0.46124,0.00015,31.01024]
[1778450369164,34.05,80716.82,0.0,-0.46092,0.00015,31.00867]
[1778450369918,34.06,80717.24,0.0,-0.46086,0.00015,31.00836]
[1778450370491,34.06,80719.22,0.0,-0.46057,0.00015,31.00684]
[1778450375806,34.06,80721.36,0.0,-0.46025,0.00015,31.00204]
[1778450378076,34.06,80720.04,0.0,-0.46045,0.00015,31.00308]
[1778450378698,34.06,80719.23,0.0,-0.46057,0.00015,31.00371]
[1778450379291,34.06,80719.23,0.0,-0.46057,0.00015,31.00371]
[1778450380007,34.06,80719.23,0.0,-0.46057,0.00015,31.00371]
[1778450384810,34.07,80717.42,0.0,-0.46084,0.00015,31.00512]
[1778450388846,34.07,80709.34,0.0,-0.46205,0.00015,31.01114]
[1778450389058,34.07,80709.34,0.0,-0.46205,0.00015,31.01114]
[1778450389398,34.07,80709.34,0.0,-0.46205,0.00015,31.01114]
[1778450389624,34.07,80707.73,0.0,-0.46229,0.00015,31.01231]
[1778450394658,34.07,80705.76,0.0,-0.46259,0.00015,31.01373]
[1778450399695,34.07,80704.84,0.0,-0.46272,0.00015,31.01439]
[1778450400480,34.07,80704.84,0.0,-0.46272,0.00015,31.01439]
[1778450400773,34.07,80704.84,0.0,-0.46272,0.00015,31.01439]
[1778450400799,34.07,80704.84,0.0,-0.46272,0.00015,31.01439]
[1778450400761,34.07,80702.3,0.0,-0.4631,0.00015,31.01617]
[1778450401273,34.07,80702.3,0.0,-0.4631,0.00015,31.01617]
[1778450401423,34.07,80702.3,0.0,-0.4631,0.00015,31.01617]
[1778450401535,34.07,80702.3,0.0,-0.4631,0.00015,31.01617]
[1778450401668,34.07,80702.3,0.0,-0.4631,0.00015,31.01617]
[1778450401736,34.07,80702.3,0.0,-0.4631,0.00015,31.01617]
[1778450401743,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450401903,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402251,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402328,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402526,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402538,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402717,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402784,34.07,80680.99,0.0,-0.46629,0.00015,31.03]
[1778450402767,34.08,80668.97,0.0,-0.46809,0.00015,31.03693]
[1778450403230,34.08,80668.97,0.0,-0.46809,0.00015,31.03693]
[1778450403292,34.08,80668.97,0.0,-0.46809,0.00015,31.03693]
[1778450404359,34.08,80663.83,0.0,-0.46885,0.00015,31.0397]
[1778450404725,34.08,80663.83,0.0,-0.46885,0.00015,31.0397]
[1778450404765,34.08,80663.83,0.0,-0.46885,0.00015,31.0397]
[1778450404830,34.07,80655.37,0.0,-0.47012,0.00015,31.044]
[1778450405783,34.07,80655.37,0.0,-0.47012,0.00015,31.044]
[1778450406394,34.07,80655.37,0.0,-0.47012,0.00015,31.044]
[1778450408263,34.07,80653.69,0.0,-0.47037,0.00015,31.04481]
[1778450408327,34.07,80653.69,0.0,-0.47037,0.00015,31.04481]
[1778450408773,34.07,80653.8,0.0,-0.47035,0.00015,31.04476]
[1778450409681,34.07,80653.8,0.0,-0.47035,0.00015,31.04476]
[1778450409684,34.07,80653.8,0.0,-0.47035,0.00015,31.04476]
[1778450409706,34.07,80653.8,0.0,-0.47035,0.00015,31.04476]
[1778450410970,34.07,80660.31,0.0,-0.46938,0.00015,31.04151]
[1778450411001,34.07,80660.31,0.0,-0.46938,0.00015,31.04151]
[1778450411014,34.07,80660.31,0.0,-0.46938,0.00015,31.04151]
[1778450411037,34.07,80660.31,0.0,-0.46938,0.00015,31.04151]
[1778450411052,34.07,80660.31,0.0,-0.46938,0.00015,31.04151]
[1778450412798,34.07,80674.79,0.0,-0.46721,0.00015,31.03363]
[1778450412958,34.07,80674.79,0.0,-0.46721,0.00015,31.03363]
[1778450413070,34.07,80674.79,0.0,-0.46721,0.00015,31.03363]
[1778450413109,34.07,80674.79,0.0,-0.46721,0.00015,31.03363]
[1778450413249,34.07,80674.79,0.0,-0.46721,0.00015,31.03363]
[1778450413280,34.07,80674.79,0.0,-0.46721,0.00015,31.03363]
[1778450413833,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450414207,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450414220,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450414734,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450414814,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450414986,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450415505,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450415524,34.07,80676.04,0.0,-0.46702,0.00015,31.03291]
[1778450415819,34.07,80681.88,0.0,-0.46615,0.00015,31.02944]
[1778450416426,34.07,80681.88,0.0,-0.46615,0.00015,31.02944]
[1778450416438,34.07,80681.88,0.0,-0.46615,0.00015,31.02944]
[1778450416445,34.07,80681.88,0.0,-0.46615,0.00015,31.02944]
[1778450416830,34.07,80683.05,0.0,-0.46598,0.00015,31.02873]
[1778450416937,34.07,80683.05,0.0,-0.46598,0.00015,31.02873]
[1778450417045,34.07,80683.05,0.0,-0.46598,0.00015,31.02873]
[1778450417103,34.07,80683.05,0.0,-0.46598,0.00015,31.02873]
[1778450417286,34.07,80683.05,0.0,-0.46598,0.00015,31.02873]
[1778450417579,34.07,80683.05,0.0,-0.46598,0.00015,31.02873]
[1778450417833,34.07,80684.69,0.0,-0.46573,0.00015,31.02772]
[1778450418002,34.07,80684.69,0.0,-0.46573,0.00015,31.02772]
[1778450418682,34.07,80684.69,0.0,-0.46573,0.00015,31.02772]
[1778450418719,34.07,80684.69,0.0,-0.46573,0.00015,31.02772]
[1778450418807,34.07,80684.69,0.0,-0.46573,0.00015,31.02772]
[1778450418851,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419006,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419098,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419111,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419224,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419261,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419489,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419639,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419795,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419879,34.07,80703.76,0.0,-0.46288,0.00015,31.01513]
[1778450419865,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450419918,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450419945,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420005,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420260,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420303,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420490,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420517,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420690,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420708,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420711,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420749,34.07,80735.25,0.0,-0.45819,0.00015,30.99087]
[1778450420856,34.07,80735.25,0.0,-0.45819,0.00015,30.99088]
[1778450421087,34.07,80735.25,0.0,-0.45819,0.00015,30.99088]
[1778450421638,34.07,80735.25,0.0,-0.45819,0.00015,30.99088]
[1778450421663,34.07,80735.25,0.0,-0.45819,0.00015,30.99088]
[1778450421670,34.07,80735.25,0.0,-0.45819,0.00015,30.99088]
[1778450421864,34.07,80756.54,0.0,-0.45501,0.00015,30.97203]
[1778450422377,34.07,80756.54,0.0,-0.45501,0.00015,30.97203]
[1778450422405,34.07,80756.54,0.0,-0.45501,0.00015,30.97203]
[1778450422871,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423343,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423345,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423410,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423512,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423616,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423763,34.07,80754.54,0.0,-0.45531,0.00015,30.97388]
[1778450423897,34.07,80755.79,0.0,-0.45513,0.00015,30.97273]
[1778450424347,34.07,80755.79,0.0,-0.45513,0.00015,30.97273]
[1778450424407,34.07,80755.79,0.0,-0.45513,0.00015,30.97273]
[1778450424886,34.07,80775.88,0.0,-0.45214,0.00015,30.95321]
[1778450425614,34.07,80775.88,0.0,-0.45214,0.00015,30.95321]
[1778450425653,34.07,80775.88,0.0,-0.45214,0.00015,30.95321]
[1778450425896,34.07,80798.29,0.0,-0.4488,0.00015,30.92939]
[1778450426094,34.07,80798.29,0.0,-0.4488,0.00015,30.92939]
[1778450426901,34.07,80798.29,0.0,-0.44881,0.00015,30.92941]
[1778450427066,34.07,80798.29,0.0,-0.44881,0.00015,30.92941]
[1778450427096,34.07,80798.29,0.0,-0.44881,0.00015,30.92941]
[1778450427907,34.07,80787.69,0.0,-0.45038,0.00015,30.94096]
[1778450432924,34.08,80791.37,0.0,-0.44984,0.00015,30.93386]
[1778450437463,34.08,80785.2,0.0,-0.45076,0.00015,30.94049]
[1778450437513,34.08,80783.91,0.0,-0.45095,0.00015,30.94186]
[1778450441211,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441251,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441272,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441283,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441287,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441330,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441381,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441413,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441502,34.08,80781.45,0.0,-0.45132,0.00015,30.94445]
[1778450441904,34.09,80781.49,0.0,-0.45131,0.00015,30.94441]
[1778450441986,34.09,80781.49,0.0,-0.45131,0.00015,30.94441]
[1778450442046,34.09,80781.49,0.0,-0.45131,0.00015,30.94441]
[1778450442250,34.09,80781.49,0.0,-0.45131,0.00015,30.94441]
[1778450442285,34.09,80781.49,0.0,-0.45131,0.00015,30.94441]
[1778450442697,34.08,80803.02,0.0,-0.44811,0.00015,30.92105]
[1778450443398,34.08,80810.74,0.0,-0.44697,0.00015,30.91217]
[1778450445642,34.08,80810.74,0.0,-0.44697,0.00015,30.91217]
[1778450445676,34.08,80810.74,0.0,-0.44697,0.00015,30.91217]
[1778450445750,34.08,80810.74,0.0,-0.44697,0.00015,30.91217]
[1778450445788,34.08,80810.74,0.0,-0.44697,0.00015,30.91217]
[1778450445796,34.08,80810.74,0.0,-0.44697,0.00015,30.91217]
[1778450445891,34.08,80809.44,0.0,-0.44716,0.00015,30.91367]
[1778450445946,34.08,80809.44,0.0,-0.44716,0.00015,30.91367]
[1778450445979,34.08,80809.44,0.0,-0.44716,0.00015,30.91367]
[1778450446499,34.08,80809.44,0.0,-0.44716,0.00015,30.91367]
[1778450446520,34.08,80809.44,0.0,-0.44716,0.00015,30.91367]
[1778450446759,34.08,80818.74,0.0,-0.44578,0.00015,30.90269]
[1778450447707,34.08,80818.74,0.0,-0.44578,0.00015,30.90269]
[1778450447714,34.08,80827.88,0.0,-0.44442,0.00015,30.89154]
[1778450448280,34.08,80827.88,0.0,-0.44442,0.00015,30.89154]
[1778450448307,34.08,80827.88,0.0,-0.44442,0.00015,30.89154]
[1778450448759,34.08,80827.88,0.0,-0.44442,0.00015,30.89154]
[1778450448777,34.08,80827.88,0.0,-0.44442,0.00015,30.89154]
[1778450448896,34.08,80827.88,0.0,-0.44442,0.00015,30.89154]
[1778450449009,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449015,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449411,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449439,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449464,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449658,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449699,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449865,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449880,34.08,80830.59,0.0,-0.44402,0.00015,30.88815]
[1778450449890,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450028,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450188,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450193,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450204,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450305,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450396,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450440,34.08,80830.42,0.0,-0.44404,0.00015,30.88836]
[1778450450753,34.08,80845.77,0.0,-0.44176,0.00015,30.86867]
[1778450451506,34.08,80845.77,0.0,-0.44176,0.00015,30.86867]
[1778450451518,34.08,80845.77,0.0,-0.44176,0.00015,30.86867]
[1778450451800,34.08,80845.77,0.0,-0.44176,0.00015,30.86867]
[1778450451802,34.08,80863.11,0.0,-0.4392,0.00015,30.84522]
[1778450452422,34.08,80863.11,0.0,-0.4392,0.00015,30.84522]
[1778450452453,34.08,80863.11,0.0,-0.4392,0.00015,30.84522]
[1778450452522,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453023,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453031,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453034,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453042,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453879,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453886,34.08,80868.7,0.0,-0.43837,0.00015,30.8374]
[1778450453908,34.08,80871.25,0.0,-0.438,0.00015,30.83379]
[1778450454643,34.08,80871.25,0.0,-0.438,0.00015,30.83379]
[1778450454652,34.08,80871.25,0.0,-0.438,0.00015,30.83379]
[1778450454666,34.08,80871.25,0.0,-0.438,0.00015,30.83379]
[1778450454810,34.08,80871.56,0.0,-0.43795,0.00015,30.83335]
[1778450456117,34.08,80882.94,0.0,-0.43627,0.00015,30.81687]
[1778450457470,34.08,80886.55,0.0,-0.43574,0.00015,30.81156]
[1778450458018,34.08,80886.55,0.0,-0.43574,0.00015,30.81156]
[1778450458127,34.08,80886.55,0.0,-0.43574,0.00015,30.81156]
[1778450460066,34.08,80888.72,0.0,-0.43542,0.00015,30.80836]
[1778450461776,34.08,80890.25,0.0,-0.4352,0.00015,30.80608]
[1778450461903,34.08,80890.25,0.0,-0.4352,0.00015,30.80608]
[1778450461939,34.08,80890.25,0.0,-0.4352,0.00015,30.80608]
[1778450461975,34.08,80885.12,0.0,-0.43596,0.00015,30.81376]
[1778450462000,34.08,80885.12,0.0,-0.43596,0.00015,30.81376]
[1778450463204,34.09,80883.02,0.0,-0.43627,0.00015,30.81687]
[1778450463243,34.09,80883.02,0.0,-0.43627,0.00015,30.81687]
[1778450463266,34.09,80883.02,0.0,-0.43627,0.00015,30.81687]
[1778450463287,34.09,80883.02,0.0,-0.43627,0.00015,30.81687]
[1778450464188,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464343,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464385,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464443,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464526,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464555,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464678,34.09,80881.98,0.0,-0.43642,0.00015,30.81842]
[1778450464707,34.09,80891.61,0.0,-0.435,0.00015,30.8041]
[1778450464967,34.09,80891.61,0.0,-0.435,0.00015,30.8041]
[1778450464985,34.09,80891.61,0.0,-0.435,0.00015,30.8041]
[1778450465000,34.09,80891.61,0.0,-0.435,0.00015,30.8041]
[1778450465920,34.09,80891.61,0.0,-0.435,0.00015,30.8041]
[1778450465937,34.09,80891.61,0.0,-0.435,0.00015,30.8041]
[1778450465393,34.09,80903.29,0.0,-0.43328,0.00015,30.78617]
[1778450466421,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467367,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467423,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467484,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467505,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467636,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467768,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467848,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467916,34.09,80910.82,0.0,-0.43217,0.00015,30.77432]
[1778450467924,34.09,80913.59,0.0,-0.43176,0.00015,30.76994]
[1778450468190,34.09,80913.59,0.0,-0.43176,0.00015,30.76994]
[1778450468317,34.09,80913.59,0.0,-0.43176,0.00015,30.76994]
[1778450468498,34.09,80913.59,0.0,-0.43176,0.00015,30.76994]
[1778450468712,34.09,80937.04,0.0,-0.42831,0.00015,30.7312]
[1778450469737,34.09,80937.04,0.0,-0.42831,0.00015,30.7312]
[1778450469755,34.09,80937.04,0.0,-0.42831,0.00015,30.7312]
[1778450469771,34.09,80942.74,0.0,-0.42747,0.00015,30.72143]
[1778450470754,34.09,80942.74,0.0,-0.42747,0.00015,30.72143]
[1778450470779,34.09,80942.74,0.0,-0.42747,0.00015,30.72143]
[1778450470842,34.09,80941.88,0.0,-0.4276,0.00015,30.72287]
[1778450471279,34.09,80941.88,0.0,-0.4276,0.00015,30.72287]
[1778450471317,34.09,80941.88,0.0,-0.4276,0.00015,30.72287]
[1778450471647,34.09,80937.11,0.0,-0.4283,0.00015,30.73103]
[1778450472163,34.09,80937.11,0.0,-0.4283,0.00015,30.73103]
[1778450472778,34.09,80937.11,0.0,-0.4283,0.00015,30.73103]
[1778450473626,34.08,80940.91,0.0,-0.42774,0.00015,30.72452]
[1778450473661,34.08,80940.91,0.0,-0.42774,0.00015,30.72452]
[1778450473704,34.08,80940.91,0.0,-0.42774,0.00015,30.72452]
[1778450473752,34.08,80940.91,0.0,-0.42774,0.00015,30.72452]
[1778450473908,34.08,80940.91,0.0,-0.42774,0.00015,30.72452]
[1778450473865,34.08,80945.4,0.0,-0.42707,0.00015,30.71673]
[1778450474061,34.08,80945.4,0.0,-0.42707,0.00015,30.71673]
[1778450474132,34.08,80945.4,0.0,-0.42707,0.00015,30.71673]
[1778450474582,34.08,80945.4,0.0,-0.42707,0.00015,30.71673]
[1778450474685,34.08,80945.4,0.0,-0.42707,0.00015,30.71673]
[1778450474857,34.08,80990.14,0.0,-0.42051,0.00015,30.63487]
[1778450475181,34.08,80990.14,0.0,-0.42051,0.00015,30.63487]
[1778450475183,34.08,80990.14,0.0,-0.42051,0.00015,30.63487]
[1778450475198,34.08,80990.14,0.0,-0.42051,0.00015,30.63487]
[1778450475543,34.08,80990.14,0.0,-0.42051,0.00015,30.63487]
[1778450475577,34.08,80990.14,0.0,-0.42051,0.00015,30.63487]
[1778450475713,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476241,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476274,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476611,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476635,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476690,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476837,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476895,34.08,81005.38,0.0,-0.41828,0.00015,30.60508]
[1778450476856,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477048,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477058,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477116,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477257,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477330,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477458,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477481,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477612,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477659,34.08,81013.36,0.0,-0.41711,0.00015,30.58911]
[1778450477955,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478108,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478231,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478247,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478417,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478452,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478493,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478494,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478590,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478703,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478793,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478888,34.08,80982.95,0.0,-0.42156,0.00015,30.64859]
[1778450478946,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479113,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479299,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479331,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479451,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479493,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479829,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479877,34.09,80960.44,0.0,-0.42487,0.00015,30.69022]
[1778450479910,34.09,80918.51,0.0,-0.43104,0.00015,30.76204]
[1778450480111,34.09,80918.51,0.0,-0.43104,0.00015,30.76204]
[1778450480746,34.09,80918.51,0.0,-0.43104,0.00015,30.76204]
[1778450480839,34.09,80918.51,0.0,-0.43104,0.00015,30.76204]
[1778450480885,34.09,80918.51,0.0,-0.43104,0.00015,30.76204]
[1778450480919,34.09,80918.51,0.0,-0.43104,0.00015,30.76204]
[1778450480951,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481443,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481482,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481495,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481592,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481611,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481758,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481784,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481829,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481878,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481934,34.09,80914.66,0.0,-0.43161,0.00015,30.76826]
[1778450481910,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482055,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482145,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482476,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482594,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482654,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482763,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482806,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482821,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482896,34.09,80914.21,0.0,-0.43168,0.00015,30.76899]
[1778450482972,34.09,80930.33,0.0,-0.4293,0.00015,30.74259]
[1778450483752,34.09,80930.33,0.0,-0.4293,0.00015,30.74259]
[1778450483899,34.09,80930.33,0.0,-0.4293,0.00015,30.74259]
[1778450483931,34.09,80930.33,0.0,-0.4293,0.00015,30.74259]
[1778450483934,34.09,80947.51,0.0,-0.42678,0.00015,30.71325]
[1778450484188,34.09,80947.51,0.0,-0.42678,0.00015,30.71325]
[1778450484203,34.09,80947.51,0.0,-0.42678,0.00015,30.71325]
[1778450484237,34.09,80947.51,0.0,-0.42678,0.00015,30.71325]
[1778450484679,34.09,80947.51,0.0,-0.42678,0.00015,30.71325]
[1778450484718,34.09,80947.51,0.0,-0.42678,0.00015,30.71325]
[1778450484877,34.09,80960.11,0.0,-0.42493,0.00015,30.69093]
[1778450485302,34.09,80960.11,0.0,-0.42493,0.00015,30.69093]
[1778450485324,34.09,80960.11,0.0,-0.42493,0.00015,30.69093]
[1778450485967,34.09,80960.11,0.0,-0.42493,0.00015,30.69093]
[1778450485688,34.09,80966.69,0.0,-0.42396,0.00015,30.67902]
[1778450486718,34.09,80966.69,0.0,-0.42396,0.00015,30.67902]
[1778450486923,34.09,80966.69,0.0,-0.42396,0.00015,30.67902]
[1778450486841,34.09,80968.65,0.0,-0.42367,0.00015,30.67545]
[1778450487931,34.09,80968.65,0.0,-0.42367,0.00015,30.67545]
[1778450487987,34.09,80968.65,0.0,-0.42367,0.00015,30.67545]
[1778450488073,34.09,80968.65,0.0,-0.42367,0.00015,30.67545]
[1778450488083,34.09,80968.65,0.0,-0.42367,0.00015,30.67545]
[1778450488000,34.09,80968.91,0.0,-0.42364,0.00015,30.67497]
[1778450489217,34.09,80963.02,0.0,-0.4245,0.00015,30.68571]
[1778450489269,34.09,80963.02,0.0,-0.4245,0.00015,30.68571]
[1778450490798,34.09,80957.81,0.0,-0.42527,0.00015,30.69511]
[1778450490840,34.09,80957.81,0.0,-0.42527,0.00015,30.69511]
[1778450490859,34.09,80957.24,0.0,-0.42535,0.00015,30.69613]
[1778450492846,34.09,80954.78,0.0,-0.42571,0.00015,30.69731]
[1778450492920,34.09,80954.07,0.0,-0.42581,0.00015,30.69857]
[1778450493565,34.09,80954.07,0.0,-0.42581,0.00015,30.69857]
[1778450493595,34.09,80954.07,0.0,-0.42581,0.00015,30.69857]
[1778450493605,34.09,80954.07,0.0,-0.42581,0.00015,30.69857]
[1778450493700,34.09,80954.07,0.0,-0.42581,0.00015,30.69857]
[1778450493801,34.09,80953.18,0.0,-0.42594,0.00015,30.70015]
[1778450494154,34.09,80953.18,0.0,-0.42594,0.00015,30.70015]
[1778450494163,34.09,80953.18,0.0,-0.42594,0.00015,30.70015]
[1778450494552,34.09,80953.18,0.0,-0.42594,0.00015,30.70015]
[1778450494603,34.09,80953.18,0.0,-0.42594,0.00015,30.70015]
[1778450494882,34.09,80953.18,0.0,-0.42594,0.00015,30.70015]
[1778450494979,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495078,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495141,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495170,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495182,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495372,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495389,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495481,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495682,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495776,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495876,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495893,34.09,80958.8,0.0,-0.42512,0.00015,30.69015]
[1778450495935,34.09,80963.97,0.0,-0.42436,0.00015,30.68081]
[1778450496094,34.09,80963.97,0.0,-0.42436,0.00015,30.68081]
[1778450496128,34.09,80963.97,0.0,-0.42436,0.00015,30.68081]
[1778450496141,34.09,80963.97,0.0,-0.42436,0.00015,30.68081]
[1778450496159,34.09,80963.97,0.0,-0.42436,0.00015,30.68081]
[1778450496609,34.09,80982.21,0.0,-0.42168,0.00015,30.64705]
[1778450497983,34.09,80987.81,0.0,-0.42087,0.00015,30.63645]
[1778450498082,34.09,80987.81,0.0,-0.42087,0.00015,30.63645]
[1778450498109,34.09,80987.81,0.0,-0.42087,0.00015,30.63645]
[1778450498725,34.09,80987.81,0.0,-0.42087,0.00015,30.63645]
[1778450498944,34.09,80987.81,0.0,-0.42087,0.00015,30.63645]
[1778450498982,34.09,80987.81,0.0,-0.42087,0.00015,30.63645]
[1778450499095,34.1,80987.9,0.0,-0.42086,0.00015,30.63631]
[1778450499144,34.1,80987.9,0.0,-0.42086,0.00015,30.63631]
[1778450499326,34.1,80987.9,0.0,-0.42086,0.00015,30.63631]
[1778450499366,34.1,80987.9,0.0,-0.42086,0.00015,30.63631]
[1778450499977,34.1,80987.9,0.0,-0.42086,0.00015,30.63631]
[1778450500028,34.1,80987.9,0.0,-0.42086,0.00015,30.63631]
[1778450499941,34.1,81001.71,0.0,-0.41884,0.00015,30.60954]
[1778450500095,34.1,81001.71,0.0,-0.41884,0.00015,30.60954]
[1778450500722,34.1,81001.71,0.0,-0.41884,0.00015,30.60954]
[1778450500757,34.1,81001.71,0.0,-0.41884,0.00015,30.60954]
[1778450500849,34.1,81001.71,0.0,-0.41884,0.00015,30.60954]
[1778450501007,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501093,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501151,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501352,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501515,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501726,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501846,34.1,81017.39,0.0,-0.41655,0.00015,30.57816]
[1778450501912,34.1,81055.79,0.0,-0.41095,0.00015,30.49699]
[1778450502776,34.1,81055.79,0.0,-0.41095,0.00015,30.49699]
[1778450502818,34.1,81055.79,0.0,-0.41095,0.00015,30.49699]
[1778450502872,34.1,81065.65,0.0,-0.40951,0.00015,30.47519]
[1778450503505,34.1,81065.65,0.0,-0.40951,0.00015,30.47519]
[1778450503555,34.1,81065.65,0.0,-0.40951,0.00015,30.47519]
[1778450503759,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450504132,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450504181,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450504282,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450504298,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450504474,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450505082,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450505101,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450505168,34.1,81072.3,0.0,-0.40855,0.00015,30.46029]
[1778450505481,34.1,81076.97,0.0,-0.40787,0.00015,30.44973]
[1778450508462,34.1,81077.75,0.0,-0.40776,0.00015,30.44803]
[1778450508479,34.1,81077.75,0.0,-0.40776,0.00015,30.44803]
[1778450508974,34.1,81077.75,0.0,-0.40776,0.00015,30.44803]
[1778450509012,34.1,81077.75,0.0,-0.40776,0.00015,30.44803]
[1778450508522,34.1,81075.61,0.0,-0.40808,0.00015,30.45294]
[1778450509773,34.1,81075.61,0.0,-0.40808,0.00015,30.45294]
[1778450509869,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450510267,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450510281,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450510290,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450510516,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450511326,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450511354,34.1,81076.62,0.0,-0.40793,0.00015,30.45072]
[1778450511846,34.1,81080.37,0.0,-0.40739,0.00015,30.44224]
[1778450512376,34.1,81080.37,0.0,-0.40739,0.00015,30.44224]
[1778450512531,34.1,81080.37,0.0,-0.40739,0.00015,30.44224]
[1778450513133,34.1,81080.37,0.0,-0.40739,0.00015,30.44224]
[1778450513339,34.1,81080.37,0.0,-0.40739,0.00015,30.44224]
[1778450513537,34.11,81077.54,0.0,-0.40781,0.00015,30.44874]
[1778450515111,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515399,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515415,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515445,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515462,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515484,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515490,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515537,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450515616,34.11,81080.33,0.0,-0.40741,0.00015,30.44245]
[1778450516494,34.11,81087.56,0.0,-0.40636,0.00014,30.42583]
[1778450516513,34.11,81087.56,0.0,-0.40636,0.00014,30.42583]
[1778450516927,34.11,81087.56,0.0,-0.40636,0.00014,30.42583]
[1778450516984,34.11,81102.37,0.0,-0.40421,0.00014,30.39104]
[1778450517675,34.11,81110.4,0.0,-0.40306,0.00014,30.37194]
[1778450518340,34.11,81110.4,0.0,-0.40306,0.00014,30.37194]
[1778450518353,34.11,81110.4,0.0,-0.40306,0.00014,30.37194]
[1778450519197,34.11,81110.5,0.0,-0.40305,0.00014,30.3717]
[1778450519220,34.11,81110.5,0.0,-0.40305,0.00014,30.3717]
[1778450519579,34.11,81112.91,0.0,-0.4027,0.00014,30.3659]
[1778450524615,34.11,81113.63,0.0,-0.4026,0.00014,30.36427]
[1778450525124,34.11,81120.83,0.0,-0.40156,0.00014,30.34675]
[1778450525145,34.11,81120.83,0.0,-0.40156,0.00014,30.34675]
[1778450525226,34.11,81120.83,0.0,-0.40156,0.00014,30.34675]
[1778450525455,34.11,81120.83,0.0,-0.40156,0.00014,30.34675]
[1778450525485,34.11,81120.83,0.0,-0.40156,0.00014,30.34675]
[1778450525933,34.11,81120.83,0.0,-0.40156,0.00014,30.34675]
[1778450525944,34.12,81141.97,0.0,-0.39853,0.00014,30.29438]
[1778450526164,34.12,81141.97,0.0,-0.39853,0.00014,30.29438]
[1778450526607,34.12,81141.97,0.0,-0.39853,0.00014,30.29438]
[1778450527035,34.12,81141.97,0.0,-0.39853,0.00014,30.29438]
[1778450526768,34.12,81171.23,0.0,-0.39432,0.00014,30.21849]
[1778450527219,34.12,81171.23,0.0,-0.39432,0.00014,30.21849]
[1778450527243,34.12,81171.23,0.0,-0.39432,0.00014,30.21849]
[1778450527255,34.12,81171.23,0.0,-0.39432,0.00014,30.21849]
[1778450527768,34.12,81171.23,0.0,-0.39432,0.00014,30.21849]
[1778450527984,34.12,81171.23,0.0,-0.39432,0.00014,30.21849]
[1778450528082,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450528478,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450528489,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450528602,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450528845,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450528947,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450529009,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450529063,34.14,81188.69,0.0,-0.39187,0.00014,30.17293]
[1778450529068,34.14,81191.46,0.0,-0.39148,0.00014,30.16539]
[1778450529342,34.14,81191.46,0.0,-0.39148,0.00014,30.16539]
[1778450529420,34.14,81191.46,0.0,-0.39148,0.00014,30.16539]
[1778450529698,34.14,81191.46,0.0,-0.39148,0.00014,30.16539]
[1778450529923,34.14,81191.46,0.0,-0.39148,0.00014,30.16539]
[1778450529980,34.14,81147.44,0.0,-0.3978,0.00014,30.28163]
[1778450530698,34.14,81147.44,0.0,-0.3978,0.00014,30.28163]
[1778450530729,34.14,81147.44,0.0,-0.3978,0.00014,30.28163]
[1778450530854,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531215,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531260,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531427,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531447,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531694,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531718,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531888,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531922,34.16,81124.61,0.0,-0.40112,0.00014,30.33945]
[1778450531945,34.19,81122.66,0.0,-0.40148,0.00014,30.34582]
[1778450533106,34.19,81114.73,0.0,-0.40263,0.00014,30.3652]
[1778450533877,34.19,81114.73,0.0,-0.40263,0.00014,30.3652]
[1778450533911,34.19,81114.73,0.0,-0.40263,0.00014,30.3652]
[1778450533973,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450534722,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450534761,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450534873,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450534897,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450535053,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450535082,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450535097,34.19,81110.11,0.0,-0.40329,0.00014,30.37634]
[1778450535063,34.19,81107.41,0.0,-0.40368,0.00014,30.38281]
[1778450535690,34.19,81107.41,0.0,-0.40368,0.00014,30.38281]
[1778450535696,34.19,81107.41,0.0,-0.40368,0.00014,30.38281]
[1778450535712,34.19,81107.41,0.0,-0.40368,0.00014,30.38281]
[1778450536000,34.19,81107.41,0.0,-0.40368,0.00014,30.38281]
[1778450536031,34.19,81107.41,0.0,-0.40368,0.00014,30.38281]
[1778450536033,34.19,81118.24,0.0,-0.40212,0.00014,30.35673]
[1778450536317,34.19,81118.24,0.0,-0.40212,0.00014,30.35673]
[1778450537100,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537440,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537482,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537610,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537714,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537794,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537832,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537964,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450537998,34.21,81102.21,0.0,-0.40448,0.00014,30.39595]
[1778450538064,34.21,81083.72,0.0,-0.40715,0.00014,30.43902]
[1778450538207,34.21,81083.72,0.0,-0.40715,0.00014,30.43902]
[1778450538528,34.21,81083.72,0.0,-0.40715,0.00014,30.43902]
[1778450538784,34.21,81083.72,0.0,-0.40715,0.00014,30.43902]
[1778450538833,34.21,81078.7,0.0,-0.40788,0.00014,30.45046]
[1778450539751,34.21,81078.7,0.0,-0.40788,0.00014,30.4505]
[1778450540201,34.21,81078.7,0.0,-0.40788,0.00014,30.4505]
[1778450540278,34.21,81078.7,0.0,-0.40788,0.00014,30.4505]
[1778450540510,34.21,81078.7,0.0,-0.40788,0.00014,30.4505]
[1778450540865,34.21,81078.7,0.0,-0.40788,0.00014,30.4505]
[1778450540879,34.21,81078.31,0.0,-0.40794,0.00014,30.45143]
[1778450542063,34.21,81078.31,0.0,-0.40794,0.00014,30.45143]
[1778450542732,34.21,81082.5,0.0,-0.40733,0.00014,30.44192]
[1778450542766,34.21,81082.5,0.0,-0.40733,0.00014,30.44192]
[1778450542773,34.21,81082.5,0.0,-0.40733,0.00014,30.44192]
[1778450543457,34.21,81077.32,0.0,-0.40808,0.00014,30.45373]
[1778450543493,34.21,81077.32,0.0,-0.40808,0.00014,30.45373]
[1778450544917,34.21,81070.7,0.0,-0.40904,0.00014,30.46865]
[1778450545165,34.21,81063.87,0.0,-0.41003,0.00014,30.48384]
[1778450545176,34.21,81063.87,0.0,-0.41003,0.00014,30.48384]
[1778450545237,34.21,81063.87,0.0,-0.41003,0.00014,30.48384]
[1778450545305,34.21,81063.87,0.0,-0.41003,0.00014,30.48384]
[1778450545795,34.21,81063.77,0.0,-0.41005,0.00014,30.48406]
[1778450546299,34.21,81063.77,0.0,-0.41005,0.00014,30.48406]
[1778450547056,34.22,81078.09,0.0,-0.40798,0.00014,30.45216]
[1778450547826,34.22,81078.09,0.0,-0.40798,0.00014,30.45216]
[1778450547861,34.22,81078.09,0.0,-0.40798,0.00014,30.45216]
[1778450547878,34.22,81078.09,0.0,-0.40798,0.00014,30.45216]
[1778450547884,34.22,81078.09,0.0,-0.40798,0.00014,30.45216]
[1778450547958,34.22,81078.09,0.0,-0.40798,0.00014,30.45216]
[1778450548110,34.22,81075.13,0.0,-0.40841,0.00014,30.45888]
[1778450548639,34.22,81075.13,0.0,-0.40841,0.00014,30.45888]
[1778450548665,34.22,81075.13,0.0,-0.40841,0.00014,30.45888]
[1778450548868,34.22,81075.13,0.0,-0.40841,0.00014,30.45888]
[1778450549128,34.22,81075.13,0.0,-0.40841,0.00014,30.45888]
[1778450549146,34.22,81075.13,0.0,-0.40841,0.00014,30.45888]
[1778450549158,34.22,81058.5,0.0,-0.41082,0.00014,30.49579]
[1778450550112,34.22,81058.5,0.0,-0.41082,0.00014,30.49579]
[1778450550068,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550171,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550223,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550280,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550295,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550314,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550407,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550490,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550528,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550552,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450550699,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450551008,34.22,81049.48,0.0,-0.41213,0.00015,30.51539]
[1778450551080,34.22,81028.43,0.0,-0.41518,0.00015,30.5565]
[1778450551474,34.22,81028.43,0.0,-0.41518,0.00015,30.5565]
[1778450551479,34.22,81028.43,0.0,-0.41518,0.00015,30.5565]
[1778450551517,34.22,81028.43,0.0,-0.41518,0.00015,30.5565]
[1778450551774,34.22,81028.43,0.0,-0.41518,0.00015,30.5565]
[1778450551791,34.22,81028.43,0.0,-0.41518,0.00015,30.5565]
[1778450551923,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450552365,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450552487,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450552519,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450552572,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450552776,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450552784,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450553014,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450553121,34.22,81031.1,0.0,-0.41479,0.00015,30.55095]
[1778450553137,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553200,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553247,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553321,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553334,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553363,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553410,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553444,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553574,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450553613,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450554129,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450554141,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450554154,34.22,81023.05,0.0,-0.41596,0.00015,30.56749]
[1778450554128,34.22,81004.44,0.0,-0.41867,0.00015,30.60484]
[1778450554858,34.22,81004.49,0.0,-0.41867,0.00015,30.60475]
[1778450555195,34.22,81004.49,0.0,-0.41867,0.00015,30.60475]
[1778450555235,34.22,81004.49,0.0,-0.41867,0.00015,30.60475]
[1778450555719,34.22,81004.49,0.0,-0.41867,0.00015,30.60475]
[1778450555760,34.22,81004.49,0.0,-0.41867,0.00015,30.60475]
[1778450555788,34.22,81004.49,0.0,-0.41867,0.00015,30.60475]
[1778450555866,34.22,81005.06,0.0,-0.41859,0.00015,30.60366]
[1778450556410,34.22,81005.06,0.0,-0.41859,0.00015,30.60366]
[1778450558437,34.22,81012.42,0.0,-0.41752,0.00015,30.5891]
[1778450558785,34.22,81012.42,0.0,-0.41752,0.00015,30.5891]
[1778450558941,34.22,81012.42,0.0,-0.41752,0.00015,30.5891]
[1778450559050,34.22,81012.42,0.0,-0.41752,0.00015,30.5891]
[1778450559441,34.22,81014.77,0.0,-0.41717,0.00015,30.58439]
[1778450559875,34.22,81014.77,0.0,-0.41717,0.00015,30.58439]
[1778450560122,34.22,81025.36,0.0,-0.41563,0.00015,30.56291]
[1778450560524,34.22,81025.36,0.0,-0.41563,0.00015,30.56291]
[1778450560564,34.22,81025.36,0.0,-0.41563,0.00015,30.56291]
[1778450560869,34.22,81025.36,0.0,-0.41563,0.00015,30.56291]
[1778450560911,34.22,81025.36,0.0,-0.41564,0.00015,30.56293]
[1778450561998,34.22,81025.36,0.0,-0.41564,0.00015,30.56293]
[1778450562003,34.22,81025.36,0.0,-0.41564,0.00015,30.56293]
[1778450562048,34.22,81025.36,0.0,-0.41564,0.00015,30.56293]
[1778450562073,34.22,81025.36,0.0,-0.41564,0.00015,30.56293]
[1778450562144,34.22,81012.51,0.0,-0.41751,0.00015,30.58897]
[1778450562715,34.22,81012.51,0.0,-0.41751,0.00015,30.58897]
[1778450562788,34.22,81012.51,0.0,-0.41751,0.00015,30.58897]
[1778450562885,34.22,81012.51,0.0,-0.41751,0.00015,30.58897]
[1778450563072,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563526,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563575,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563582,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563616,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563682,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563742,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563800,34.22,80988.8,0.0,-0.42096,0.00015,30.63524]
[1778450563928,34.23,80988.8,0.0,-0.42097,0.00015,30.63526]
[1778450564581,34.23,80988.8,0.0,-0.42097,0.00015,30.63526]
[1778450564597,34.23,80988.8,0.0,-0.42097,0.00015,30.63526]
[1778450564936,34.23,80982.48,0.0,-0.42189,0.00015,30.64721]
[1778450565215,34.23,80982.48,0.0,-0.42189,0.00015,30.64721]
[1778450565273,34.23,80982.48,0.0,-0.42189,0.00015,30.64721]
[1778450567733,34.23,80987.83,0.0,-0.42111,0.00015,30.63717]
[1778450567742,34.23,80987.83,0.0,-0.42111,0.00015,30.63717]
[1778450567957,34.23,80990.74,0.0,-0.42069,0.00015,30.63166]
[1778450568326,34.23,80990.74,0.0,-0.42069,0.00015,30.63166]
[1778450568355,34.23,80990.74,0.0,-0.42069,0.00015,30.63166]
[1778450568361,34.23,80990.74,0.0,-0.42069,0.00015,30.63166]
[1778450568369,34.23,80990.74,0.0,-0.42069,0.00015,30.63166]
[1778450569044,34.23,80990.74,0.0,-0.42069,0.00015,30.63166]
[1778450569104,34.23,80991.38,0.0,-0.4206,0.00015,30.63046]
[1778450569886,34.23,80991.38,0.0,-0.4206,0.00015,30.63046]
[1778450569927,34.23,80991.38,0.0,-0.4206,0.00015,30.63046]
[1778450570009,34.23,80991.38,0.0,-0.4206,0.00015,30.63046]
[1778450570741,34.23,80986.83,0.0,-0.42126,0.00015,30.63914]
[1778450570755,34.23,80986.83,0.0,-0.42126,0.00015,30.63914]
[1778450571175,34.23,80979.52,0.0,-0.42233,0.00015,30.65288]
[1778450573942,34.23,80977.42,0.0,-0.42264,0.00015,30.65682]
[1778450573999,34.23,80977.42,0.0,-0.42264,0.00015,30.65682]
[1778450574008,34.23,80977.42,0.0,-0.42264,0.00015,30.65682]
[1778450574071,34.23,80973.91,0.0,-0.42315,0.00015,30.66332]
[1778450574831,34.23,80973.91,0.0,-0.42315,0.00015,30.66332]
[1778450574932,34.23,80973.91,0.0,-0.42315,0.00015,30.66332]
[1778450574950,34.23,80973.91,0.0,-0.42315,0.00015,30.66332]
[1778450575013,34.23,80973.61,0.0,-0.4232,0.00015,30.66388]
[1778450575504,34.23,80973.61,0.0,-0.4232,0.00015,30.66388]
[1778450575519,34.23,80973.61,0.0,-0.4232,0.00015,30.66388]
[1778450575528,34.23,80973.61,0.0,-0.4232,0.00015,30.66388]
[1778450575933,34.23,80973.61,0.0,-0.4232,0.00015,30.66388]
[1778450575991,34.23,80973.61,0.0,-0.4232,0.00015,30.66388]
[1778450576092,34.23,80953.24,0.0,-0.42618,0.00015,30.70044]
[1778450576807,34.23,80953.24,0.0,-0.42618,0.00015,30.70044]
[1778450576819,34.23,80953.24,0.0,-0.42618,0.00015,30.70044]
[1778450576828,34.23,80953.24,0.0,-0.42618,0.00015,30.70044]
[1778450577022,34.23,80953.24,0.0,-0.42617,0.00015,30.70043]
[1778450578943,34.23,80952.88,0.0,-0.42623,0.00015,30.70106]
[1778450579166,34.23,80952.88,0.0,-0.42623,0.00015,30.70106]
[1778450580036,34.23,80946.85,0.0,-0.42711,0.00015,30.71153]
[1778450580181,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580273,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580283,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580302,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580320,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580764,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580850,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580880,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580958,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450580979,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450581175,34.23,80942.23,0.0,-0.42778,0.00015,30.71945]
[1778450581067,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581327,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581376,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581470,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581549,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581863,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581891,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450581984,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450582010,34.23,80920.57,0.0,-0.43096,0.00015,30.75544]
[1778450582085,34.23,80902.01,0.0,-0.43368,0.00015,30.78474]
[1778450582419,34.23,80902.01,0.0,-0.43368,0.00015,30.78474]
[1778450582936,34.23,80902.01,0.0,-0.43368,0.00015,30.78474]
[1778450583066,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450583640,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450583655,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450583886,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450584060,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450584075,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450584165,34.23,80902.01,0.0,-0.43369,0.00015,30.78476]
[1778450584154,34.24,80902.61,0.0,-0.4336,0.00015,30.78386]
[1778450584284,34.24,80902.61,0.0,-0.4336,0.00015,30.78386]
[1778450584320,34.24,80902.61,0.0,-0.4336,0.00015,30.78386]
[1778450585115,34.24,80902.61,0.0,-0.4336,0.00015,30.78386]
[1778450585162,34.24,80900.45,0.0,-0.43392,0.00015,30.7872]
[1778450587047,34.24,80900.45,0.0,-0.43392,0.00015,30.78721]
[1778450587107,34.24,80900.45,0.0,-0.43392,0.00015,30.78721]
[1778450587159,34.24,80900.45,0.0,-0.43392,0.00015,30.78721]
[1778450587189,34.24,80900.45,0.0,-0.43392,0.00015,30.78721]
[1778450587147,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587402,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587427,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587518,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587560,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587723,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587743,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587940,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450587950,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450588085,34.24,80900.58,0.0,-0.4339,0.00015,30.78702]
[1778450588185,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450588277,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450588297,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450588344,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450588751,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450588787,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450589088,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450589102,34.24,80886.78,0.0,-0.43593,0.00015,30.80779]
[1778450589189,34.24,80876.63,0.0,-0.43742,0.00015,30.82252]
[1778450590862,34.24,80876.63,0.0,-0.43742,0.00015,30.82252]
[1778450591026,34.24,80876.63,0.0,-0.43742,0.00015,30.82252]
[1778450591073,34.24,80876.63,0.0,-0.43742,0.00015,30.82252]
[1778450591077,34.24,80876.63,0.0,-0.43742,0.00015,30.82252]
[1778450591141,34.24,80876.63,0.0,-0.43742,0.00015,30.82252]
[1778450591187,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591254,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591269,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591494,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591715,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591809,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591878,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591920,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450591937,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450592070,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450592120,34.24,80865.37,0.0,-0.43908,0.00015,30.83838]
[1778450592137,34.24,80840.25,0.0,-0.44278,0.00015,30.87181]
[1778450593021,34.24,80840.25,0.0,-0.44278,0.00015,30.87181]
[1778450593029,34.24,80840.25,0.0,-0.44278,0.00015,30.87181]
[1778450593145,34.24,80832.66,0.0,-0.4439,0.00015,30.8814]
[1778450593295,34.24,80832.66,0.0,-0.4439,0.00015,30.8814]
[1778450594143,34.24,80832.66,0.0,-0.4439,0.00015,30.8814]
[1778450594226,34.24,80832.66,0.0,-0.4439,0.00015,30.8814]
[1778450595154,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450595668,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450595692,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450595715,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450595739,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450595817,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450596043,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450596113,34.24,80835.5,0.0,-0.44348,0.00015,30.87784]
[1778450596178,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450596252,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450596402,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450596575,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597225,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597227,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597327,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597651,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597682,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597711,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597849,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450597859,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450598084,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450598099,34.24,80823.48,0.0,-0.44525,0.00015,30.89264]
[1778450598177,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598235,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598282,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598302,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598369,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598412,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598532,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598561,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598653,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450598677,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450599064,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450599095,34.24,80821.32,0.0,-0.44557,0.00015,30.89522]
[1778450599203,34.24,80871.83,0.0,-0.43813,0.00015,30.82932]
[1778450599372,34.24,80871.83,0.0,-0.43813,0.00015,30.82932]
[1778450599409,34.24,80871.83,0.0,-0.43813,0.00015,30.82932]
[1778450599534,34.24,80871.83,0.0,-0.43813,0.00015,30.82932]
[1778450599631,34.24,80871.83,0.0,-0.43813,0.00015,30.82932]
[1778450599779,34.24,80871.83,0.0,-0.43813,0.00015,30.82932]
[1778450600193,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450600373,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450600380,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450600541,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450600574,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450600622,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450600667,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450601017,34.24,80888.85,0.0,-0.43562,0.00015,30.80469]
[1778450601196,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450601460,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450601497,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450601655,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450602063,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450602085,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450602097,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450602105,34.24,80889.7,0.0,-0.4355,0.00015,30.80342]
[1778450602203,34.24,80920.79,0.0,-0.43093,0.00015,30.75517]
[1778450603144,34.24,80920.79,0.0,-0.43093,0.00015,30.75517]
[1778450603155,34.24,80920.79,0.0,-0.43093,0.00015,30.75517]
[1778450603164,34.24,80920.79,0.0,-0.43093,0.00015,30.75517]
[1778450603210,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603592,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603615,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603737,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603825,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603844,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603876,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603944,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450603989,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450604031,34.24,80920.61,0.0,-0.43096,0.00015,30.75546]
[1778450604220,34.24,80916.04,0.0,-0.43163,0.00015,30.76281]
[1778450604620,34.24,80916.04,0.0,-0.43163,0.00015,30.76281]
[1778450605224,34.24,80924.53,0.0,-0.43038,0.00015,30.7491]
[1778450605527,34.24,80924.53,0.0,-0.43038,0.00015,30.7491]
[1778450607401,34.24,80929.52,0.0,-0.42965,0.00015,30.74092]
[1778450607429,34.24,80929.52,0.0,-0.42965,0.00015,30.74092]
[1778450607430,34.24,80929.52,0.0,-0.42965,0.00015,30.74092]
[1778450607701,34.24,80929.52,0.0,-0.42965,0.00015,30.74092]
[1778450607732,34.24,80929.52,0.0,-0.42965,0.00015,30.74092]
[1778450608244,34.24,80930.01,0.0,-0.42958,0.00015,30.74013]
[1778450608478,34.24,80930.01,0.0,-0.42958,0.00015,30.74013]
[1778450608509,34.24,80930.01,0.0,-0.42958,0.00015,30.74013]
[1778450608575,34.24,80930.8,0.0,-0.42947,0.00015,30.73882]
[1778450609367,34.24,80930.8,0.0,-0.42947,0.00015,30.73882]
[1778450609995,34.24,80931.24,0.0,-0.42941,0.00015,30.73811]
[1778450610329,34.24,80931.24,0.0,-0.42941,0.00015,30.73811]
[1778450610365,34.24,80931.24,0.0,-0.42941,0.00015,30.73811]
[1778450610776,34.24,80931.24,0.0,-0.42941,0.00015,30.73811]
[1778450610875,34.24,80931.24,0.0,-0.42941,0.00015,30.73811]
[1778450611614,34.24,80930.79,0.0,-0.42947,0.00015,30.73886]
[1778450611647,34.24,80930.79,0.0,-0.42947,0.00015,30.73886]
[1778450612034,34.24,80937.9,0.0,-0.42843,0.00015,30.72379]
[1778450612928,34.24,80937.9,0.0,-0.42843,0.00015,30.72379]
[1778450612944,34.24,80937.9,0.0,-0.42843,0.00015,30.72379]
[1778450613651,34.24,80943.05,0.0,-0.42767,0.00015,30.71503]
[1778450613687,34.24,80943.05,0.0,-0.42767,0.00015,30.71503]
[1778450613699,34.24,80943.05,0.0,-0.42767,0.00015,30.71503]
[1778450613704,34.24,80943.05,0.0,-0.42767,0.00015,30.71503]
[1778450613776,34.24,80941.23,0.0,-0.42794,0.00015,30.71813]
[1778450614373,34.24,80941.23,0.0,-0.42794,0.00015,30.71813]
[1778450614433,34.24,80941.23,0.0,-0.42794,0.00015,30.71813]
[1778450614455,34.24,80941.23,0.0,-0.42794,0.00015,30.71813]
[1778450614522,34.24,80941.23,0.0,-0.42794,0.00015,30.71813]
[1778450616254,34.24,80948.46,0.0,-0.42688,0.00015,30.7057]
[1778450615999,34.24,80968.0,0.0,-0.42402,0.00015,30.67107]
[1778450616283,34.24,80968.0,0.0,-0.42402,0.00015,30.67107]
[1778450617006,34.24,80968.0,0.0,-0.42402,0.00015,30.67107]
[1778450617025,34.24,80968.0,0.0,-0.42402,0.00015,30.67107]
[1778450617036,34.24,80968.0,0.0,-0.42402,0.00015,30.67107]
[1778450617042,34.24,80968.0,0.0,-0.42402,0.00015,30.67107]
[1778450617912,34.24,80975.02,0.0,-0.423,0.00015,30.65825]
[1778450617930,34.24,80975.02,0.0,-0.423,0.00015,30.65825]
[1778450617942,34.24,80975.02,0.0,-0.423,0.00015,30.65825]
[1778450618836,34.24,80968.3,0.0,-0.42398,0.00015,30.67055]
[1778450618871,34.24,80968.3,0.0,-0.42398,0.00015,30.67055]
[1778450620236,34.24,80958.04,0.0,-0.42548,0.00015,30.68895]
[1778450620547,34.24,80958.04,0.0,-0.42548,0.00015,30.68895]
[1778450620583,34.24,80958.04,0.0,-0.42548,0.00015,30.68895]
[1778450620639,34.24,80958.04,0.0,-0.42548,0.00015,30.68895]
[1778450622202,34.24,80964.01,0.0,-0.42461,0.00015,30.6783]
[1778450622233,34.24,80964.01,0.0,-0.42461,0.00015,30.6783]
[1778450622208,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450622713,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450622773,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450622894,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450622926,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450623065,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450623204,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450623234,34.24,80971.81,0.0,-0.42347,0.00015,30.66417]
[1778450623071,34.24,80974.42,0.0,-0.42309,0.00015,30.6594]
[1778450623450,34.24,80974.42,0.0,-0.42309,0.00015,30.6594]
[1778450623718,34.24,80974.42,0.0,-0.42309,0.00015,30.6594]
[1778450623723,34.24,80974.42,0.0,-0.42309,0.00015,30.6594]
[1778450623789,34.24,80974.42,0.0,-0.42309,0.00015,30.6594]
[1778450623841,34.24,80974.42,0.0,-0.42309,0.00015,30.6594]
[1778450624209,34.24,80993.93,0.0,-0.42024,0.00015,30.62276]
[1778450624389,34.24,80993.93,0.0,-0.42024,0.00015,30.62276]
[1778450624405,34.24,80993.93,0.0,-0.42024,0.00015,30.62276]
[1778450624407,34.24,80993.93,0.0,-0.42024,0.00015,30.62276]
[1778450625152,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450625519,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450625589,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450625641,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450625947,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450626287,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450626302,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450627122,34.24,81005.41,0.0,-0.41857,0.00015,30.60045]
[1778450627701,34.24,80998.88,0.0,-0.41953,0.00015,30.61326]
[1778450627733,34.24,80998.88,0.0,-0.41953,0.00015,30.61326]
[1778450628056,34.25,80999.25,0.0,-0.41947,0.00015,30.61257]
[1778450628920,34.25,80999.25,0.0,-0.41947,0.00015,30.61257]
[1778450628950,34.25,80999.25,0.0,-0.41947,0.00015,30.61257]
[1778450629171,34.25,80999.93,0.0,-0.41937,0.00015,30.61124]
[1778450629298,34.25,80999.93,0.0,-0.41937,0.00015,30.61124]
[1778450629304,34.25,80999.93,0.0,-0.41937,0.00015,30.61124]
[1778450629325,34.25,80999.93,0.0,-0.41937,0.00015,30.61124]
[1778450629744,34.25,80999.93,0.0,-0.41937,0.00015,30.61124]
[1778450629841,34.25,81008.31,0.0,-0.41815,0.00015,30.5948]
[1778450630968,34.25,81008.31,0.0,-0.41815,0.00015,30.5948]
[1778450630996,34.25,81007.97,0.0,-0.4182,0.00015,30.59548]
[1778450632879,34.25,81006.83,0.0,-0.41837,0.00015,30.59773]
[1778450632985,34.25,81006.83,0.0,-0.41837,0.00015,30.59773]
[1778450633055,34.25,81007.48,0.0,-0.41828,0.00015,30.59645]
[1778450633867,34.25,81007.48,0.0,-0.41828,0.00015,30.59645]
[1778450635904,34.25,81013.18,0.0,-0.41745,0.00015,30.58513]
[1778450636519,34.25,81011.42,0.0,-0.4177,0.00015,30.58866]
[1778450636531,34.25,81011.42,0.0,-0.4177,0.00015,30.58866]
[1778450636737,34.25,81011.42,0.0,-0.4177,0.00015,30.58866]
[1778450636865,34.25,81011.42,0.0,-0.4177,0.00015,30.58866]
[1778450636879,34.25,81011.42,0.0,-0.4177,0.00015,30.58866]
[1778450636997,34.25,81011.42,0.0,-0.4177,0.00015,30.58866]
[1778450637128,34.25,81010.15,0.0,-0.41789,0.00015,30.59119]
[1778450637352,34.25,81010.15,0.0,-0.41789,0.00015,30.59119]
[1778450637651,34.25,81010.15,0.0,-0.41789,0.00015,30.59119]
[1778450637682,34.25,81010.15,0.0,-0.41789,0.00015,30.59119]
[1778450637999,34.25,80993.28,0.0,-0.42035,0.00015,30.62415]
[1778450638337,34.25,80993.28,0.0,-0.42035,0.00015,30.62415]
[1778450638352,34.25,80993.28,0.0,-0.42035,0.00015,30.62415]
[1778450639090,34.25,80993.28,0.0,-0.42035,0.00015,30.62415]
[1778450639103,34.25,80993.28,0.0,-0.42035,0.00015,30.62415]
[1778450639150,34.25,80981.47,0.0,-0.42207,0.00015,30.64653]
[1778450639455,34.25,80981.47,0.0,-0.42207,0.00015,30.64653]
[1778450640004,34.25,80981.47,0.0,-0.42207,0.00015,30.64653]
[1778450640025,34.25,80982.24,0.0,-0.42196,0.00015,30.64511]
[1778450640799,34.25,80982.24,0.0,-0.42196,0.00015,30.64511]
[1778450641740,34.25,80982.33,0.0,-0.42195,0.00015,30.64496]
[1778450642057,34.25,80982.33,0.0,-0.42195,0.00015,30.64496]
[1778450642064,34.25,80982.33,0.0,-0.42195,0.00015,30.64496]
[1778450642093,34.25,80982.96,0.0,-0.42186,0.00015,30.6438]
[1778450642688,34.25,80982.96,0.0,-0.42186,0.00015,30.6438]
[1778450642714,34.25,80982.96,0.0,-0.42186,0.00015,30.6438]
[1778450643088,34.25,80982.96,0.0,-0.42186,0.00015,30.6438]
[1778450643110,34.25,80982.96,0.0,-0.42186,0.00015,30.6438]
[1778450643803,34.25,80983.17,0.0,-0.42183,0.00015,30.64343]
[1778450643813,34.25,80983.17,0.0,-0.42183,0.00015,30.64343]
[1778450643823,34.25,80983.17,0.0,-0.42183,0.00015,30.64343]
[1778450644113,34.25,80983.17,0.0,-0.42183,0.00015,30.64343]
[1778450644209,34.25,80983.06,0.0,-0.42185,0.00015,30.64366]
[1778450645654,34.25,80976.41,0.0,-0.42282,0.00015,30.65603]
[1778450646004,34.25,80976.41,0.0,-0.42282,0.00015,30.65603]
[1778450646025,34.25,80976.41,0.0,-0.42282,0.00015,30.65603]
[1778450646047,34.25,80976.41,0.0,-0.42282,0.00015,30.65603]
[1778450646183,34.25,80973.1,0.0,-0.4233,0.00015,30.66215]
[1778450646421,34.25,80973.1,0.0,-0.4233,0.00015,30.66215]
[1778450646425,34.25,80973.1,0.0,-0.4233,0.00015,30.66215]
[1778450646461,34.25,80973.1,0.0,-0.4233,0.00015,30.66215]
[1778450646467,34.25,80973.1,0.0,-0.4233,0.00015,30.66215]
[1778450647105,34.25,80975.79,0.0,-0.42291,0.00015,30.65722]
[1778450647412,34.25,80975.79,0.0,-0.42291,0.00015,30.65722]
[1778450648207,34.25,80975.79,0.0,-0.42291,0.00015,30.65722]
[1778450648423,34.25,80975.79,0.0,-0.42291,0.00015,30.65722]
[1778450648472,34.25,80975.79,0.0,-0.42291,0.00015,30.65722]
[1778450648774,34.25,80975.79,0.0,-0.42291,0.00015,30.65722]
[1778450648877,34.25,80982.31,0.0,-0.42196,0.00015,30.64512]
[1778450650267,34.25,80982.31,0.0,-0.42196,0.00015,30.64512]
[1778450650727,34.26,80984.73,0.0,-0.42161,0.00015,30.64062]
[1778450650808,34.26,80984.73,0.0,-0.42161,0.00015,30.64062]
[1778450650814,34.26,80984.73,0.0,-0.42161,0.00015,30.64062]
[1778450650826,34.26,80984.73,0.0,-0.42161,0.00015,30.64062]
[1778450650857,34.26,80984.73,0.0,-0.42161,0.00015,30.64062]
[1778450651182,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651657,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651710,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651727,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651735,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651755,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651804,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450651822,34.26,80985.24,0.0,-0.42154,0.00015,30.63968]
[1778450652001,34.26,80965.98,0.0,-0.42435,0.00015,30.67517]
[1778450652410,34.26,80965.98,0.0,-0.42435,0.00015,30.67517]
[1778450652690,34.26,80965.98,0.0,-0.42435,0.00015,30.67517]
[1778450652783,34.26,80965.98,0.0,-0.42435,0.00015,30.67517]
[1778450652819,34.26,80965.98,0.0,-0.42435,0.00015,30.67517]
[1778450652885,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450653348,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450653474,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450653976,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450654265,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450654280,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450654293,34.26,80947.23,0.0,-0.42709,0.00015,30.70827]
[1778450653979,34.26,80939.16,0.0,-0.42827,0.00015,30.72205]
[1778450654848,34.26,80939.16,0.0,-0.42827,0.00015,30.72205]
[1778450654874,34.26,80939.16,0.0,-0.42827,0.00015,30.72205]
[1778450654887,34.26,80948.58,0.0,-0.42689,0.00015,30.70593]
[1778450656440,34.26,80953.45,0.0,-0.42618,0.00015,30.69743]
[1778450656485,34.26,80953.45,0.0,-0.42618,0.00015,30.69743]
[1778450656495,34.26,80953.45,0.0,-0.42618,0.00015,30.69743]
[1778450656543,34.26,80953.45,0.0,-0.42618,0.00015,30.69743]
[1778450656596,34.26,80951.95,0.0,-0.4264,0.00015,30.70005]
[1778450658005,34.26,80951.95,0.0,-0.4264,0.00015,30.70005]
[1778450658067,34.26,80951.95,0.0,-0.4264,0.00015,30.70005]
[1778450658075,34.26,80951.95,0.0,-0.4264,0.00015,30.70005]
[1778450658214,34.25,80948.44,0.0,-0.42691,0.00015,30.7061]
[1778450658435,34.25,80948.44,0.0,-0.42691,0.00015,30.7061]
[1778450660072,34.25,80945.64,0.0,-0.42732,0.00015,30.71093]
[1778450660167,34.25,80942.54,0.0,-0.42777,0.00015,30.71623]
[1778450661528,34.25,80944.25,0.0,-0.42752,0.00015,30.71329]
[1778450661775,34.25,80944.25,0.0,-0.42752,0.00015,30.71329]
[1778450661813,34.25,80944.25,0.0,-0.42752,0.00015,30.71329]
[1778450662476,34.25,80943.38,0.0,-0.42765,0.00015,30.71478]
[1778450662499,34.25,80943.38,0.0,-0.42765,0.00015,30.71478]
[1778450663149,34.25,80943.38,0.0,-0.42765,0.00015,30.71478]
[1778450663184,34.25,80943.38,0.0,-0.42765,0.00015,30.71478]
[1778450664826,34.25,80938.7,0.0,-0.42833,0.00015,30.72269]
[1778450664854,34.25,80938.7,0.0,-0.42833,0.00015,30.72269]
[1778450664864,34.25,80938.71,0.0,-0.42833,0.00015,30.72268]
[1778450670696,34.25,80939.3,0.0,-0.42823,0.00015,30.7216]
[1778450676113,34.25,80936.55,0.0,-0.42863,0.00015,30.72299]
[1778450676377,34.25,80934.18,0.0,-0.42897,0.00015,30.72695]
[1778450676404,34.25,80934.18,0.0,-0.42897,0.00015,30.72695]
[1778450676413,34.25,80934.18,0.0,-0.42897,0.00015,30.72695]
[1778450676737,34.25,80934.18,0.0,-0.42897,0.00015,30.72695]
[1778450679059,34.24,80942.01,0.0,-0.42782,0.00015,30.7137]
[1778450682134,34.24,80939.38,0.0,-0.42821,0.00015,30.71816]
[1778450682168,34.24,80939.38,0.0,-0.42821,0.00015,30.71816]
[1778450683117,34.24,80938.26,0.0,-0.42837,0.00015,30.72004]
[1778450685662,34.24,80931.05,0.0,-0.42943,0.00015,30.7321]
[1778450687050,34.24,80930.84,0.0,-0.42946,0.00015,30.73242]
[1778450687077,34.24,80930.84,0.0,-0.42946,0.00015,30.73242]
[1778450687164,34.24,80930.84,0.0,-0.42946,0.00015,30.73242]
[1778450687209,34.24,80930.84,0.0,-0.42946,0.00015,30.73242]
[1778450687235,34.24,80922.08,0.0,-0.43074,0.00015,30.74678]
[1778450688456,34.24,80922.08,0.0,-0.43074,0.00015,30.74678]
[1778450688471,34.24,80922.08,0.0,-0.43074,0.00015,30.74678]
[1778450689269,34.24,80922.08,0.0,-0.43074,0.00015,30.74678]
[1778450689273,34.24,80912.41,0.0,-0.43216,0.00015,30.7623]
[1778450689899,34.24,80912.41,0.0,-0.43216,0.00015,30.7623]
[1778450689908,34.24,80912.41,0.0,-0.43216,0.00015,30.7623]
[1778450689916,34.24,80912.41,0.0,-0.43216,0.00015,30.7623]
[1778450690195,34.24,80911.07,0.0,-0.43236,0.00015,30.76442]
[1778450692538,34.24,80910.97,0.0,-0.43237,0.00015,30.76458]
[1778450693073,34.24,80911.75,0.0,-0.43226,0.00015,30.76336]
[1778450695200,34.24,80911.75,0.0,-0.43226,0.00015,30.76336]
[1778450695403,34.24,80912.52,0.0,-0.43215,0.00015,30.76216]
[1778450695870,34.24,80912.52,0.0,-0.43215,0.00015,30.76216]
[1778450697571,34.24,80912.38,0.0,-0.43217,0.00015,30.76238]
[1778450697743,34.24,80912.38,0.0,-0.43217,0.00015,30.76238]
[1778450697745,34.24,80912.38,0.0,-0.43217,0.00015,30.76238]
[1778450697802,34.24,80912.38,0.0,-0.43217,0.00015,30.76238]
[1778450697832,34.24,80912.38,0.0,-0.43217,0.00015,30.76238]
[1778450697976,34.24,80920.69,0.0,-0.43095,0.00015,30.7491]
[1778450698699,34.24,80920.69,0.0,-0.43095,0.00015,30.7491]
[1778450698720,34.24,80920.69,0.0,-0.43095,0.00015,30.7491]
[1778450698845,34.24,80920.69,0.0,-0.43095,0.00015,30.7491]
[1778450699330,34.24,80920.69,0.0,-0.43095,0.00015,30.7491]
[1778450699141,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450699370,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450699435,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450699654,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450699685,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450699958,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450700326,34.24,80933.24,0.0,-0.42911,0.00015,30.72849]
[1778450700163,34.24,80945.65,0.0,-0.42729,0.00015,30.70745]
[1778450700799,34.24,80945.65,0.0,-0.42729,0.00015,30.70745]
[1778450701228,34.24,80945.65,0.0,-0.42729,0.00015,30.70745]
[1778450701285,34.24,80945.65,0.0,-0.42729,0.00015,30.70745]
[1778450701327,34.24,80946.34,0.0,-0.42719,0.00015,30.70624]
[1778450701564,34.24,80946.34,0.0,-0.42719,0.00015,30.70624]
[1778450701577,34.24,80946.34,0.0,-0.42719,0.00015,30.70624]
[1778450701592,34.24,80946.34,0.0,-0.42719,0.00015,30.70624]
[1778450701597,34.24,80946.34,0.0,-0.42719,0.00015,30.70624]
[1778450702002,34.24,80946.34,0.0,-0.42719,0.00015,30.70624]
[1778450702259,34.24,80933.46,0.0,-0.42907,0.00015,30.72809]
[1778450702782,34.24,80933.46,0.0,-0.42907,0.00015,30.72809]
[1778450703331,34.24,80933.46,0.0,-0.42907,0.00015,30.72809]
[1778450703298,34.24,80940.98,0.0,-0.42797,0.00015,30.71541]
[1778450703365,34.24,80940.98,0.0,-0.42797,0.00015,30.71541]
[1778450703385,34.24,80940.98,0.0,-0.42797,0.00015,30.71541]
[1778450703455,34.24,80940.98,0.0,-0.42797,0.00015,30.71541]
[1778450703931,34.24,80940.98,0.0,-0.42797,0.00015,30.71541]
[1778450704956,34.24,80940.98,0.0,-0.42797,0.00015,30.71541]
[1778450705040,34.24,80948.41,0.0,-0.42688,0.00015,30.70262]
[1778450705649,34.24,80948.41,0.0,-0.42688,0.00015,30.70262]
[1778450706950,34.24,80948.41,0.0,-0.42688,0.00015,30.70261]
[1778450708231,34.24,80948.41,0.0,-0.42688,0.00015,30.70261]
[1778450709178,34.24,80956.69,0.0,-0.42567,0.00015,30.68806]
[1778450709751,34.24,80956.69,0.0,-0.42567,0.00015,30.68806]
[1778450710073,34.24,80956.69,0.0,-0.42567,0.00015,30.68806]
[1778450710135,34.24,80956.69,0.0,-0.42567,0.00015,30.68806]
[1778450710189,34.24,80956.69,0.0,-0.42567,0.00015,30.68806]
[1778450710280,34.24,80963.08,0.0,-0.42473,0.00015,30.6767]
[1778450710948,34.24,80963.08,0.0,-0.42473,0.00015,30.6767]
[1778450711012,34.24,80963.08,0.0,-0.42473,0.00015,30.6767]
[1778450711076,34.24,80963.08,0.0,-0.42473,0.00015,30.6767]
[1778450711106,34.24,80963.08,0.0,-0.42473,0.00015,30.6767]
[1778450711174,34.24,80974.19,0.0,-0.42311,0.00015,30.65653]
[1778450712675,34.24,80979.76,0.0,-0.4223,0.00015,30.64624]
[1778450712712,34.24,80979.76,0.0,-0.4223,0.00015,30.64624]
[1778450712994,34.24,80979.76,0.0,-0.4223,0.00015,30.64624]
[1778450713850,34.24,80979.76,0.0,-0.4223,0.00015,30.64624]
[1778450714305,34.24,80979.76,0.0,-0.4223,0.00015,30.64624]
[1778450714002,34.24,80976.55,0.0,-0.42277,0.00015,30.65224]
[1778450714854,34.24,80976.55,0.0,-0.42277,0.00015,30.65224]
[1778450714872,34.24,80976.55,0.0,-0.42277,0.00015,30.65224]
[1778450714965,34.24,80976.55,0.0,-0.42277,0.00015,30.65224]
[1778450715011,34.24,80976.55,0.0,-0.42277,0.00015,30.65224]
[1778450715028,34.24,80976.55,0.0,-0.42277,0.00015,30.65224]
[1778450715157,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450715460,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450715609,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450715636,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450715948,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450715979,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450716075,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450716101,34.24,80983.43,0.0,-0.42177,0.00015,30.63944]
[1778450716126,34.24,81000.76,0.0,-0.41924,0.00015,30.60628]
[1778450717022,34.24,81000.76,0.0,-0.41924,0.00015,30.60628]
[1778450717128,34.24,81012.25,0.0,-0.41757,0.00015,30.58363]
[1778450717692,34.24,81012.25,0.0,-0.41757,0.00015,30.58363]
[1778450717715,34.24,81012.25,0.0,-0.41757,0.00015,30.58363]
[1778450717965,34.24,81012.25,0.0,-0.41757,0.00015,30.58363]
[1778450717970,34.24,81012.25,0.0,-0.41757,0.00015,30.58363]
[1778450718368,34.24,81006.39,0.0,-0.41842,0.00015,30.59526]
[1778450719085,34.24,81006.39,0.0,-0.41842,0.00015,30.59526]
[1778450719128,34.24,81006.39,0.0,-0.41842,0.00015,30.59526]
[1778450719143,34.24,81006.39,0.0,-0.41842,0.00015,30.59526]
[1778450719196,34.24,81006.39,0.0,-0.41842,0.00015,30.59526]
[1778450719257,34.24,80999.61,0.0,-0.41941,0.00015,30.60853]
[1778450721016,34.24,80999.61,0.0,-0.41941,0.00015,30.60857]
[1778450721107,34.24,80999.61,0.0,-0.41941,0.00015,30.60857]
[1778450721147,34.24,80999.61,0.0,-0.41941,0.00015,30.60857]
[1778450721158,34.24,80999.61,0.0,-0.41941,0.00015,30.60857]
[1778450721259,34.24,80995.92,0.0,-0.41995,0.00015,30.61574]
[1778450722126,34.24,80995.92,0.0,-0.41995,0.00015,30.61574]
[1778450722160,34.24,80995.92,0.0,-0.41995,0.00015,30.61574]
[1778450722366,34.24,80995.92,0.0,-0.41995,0.00015,30.61574]
[1778450722387,34.24,80998.58,0.0,-0.41956,0.00015,30.61059]
[1778450723066,34.24,80998.58,0.0,-0.41956,0.00015,30.61063]
[1778450723518,34.24,80998.58,0.0,-0.41956,0.00015,30.61063]
[1778450724092,34.24,80998.58,0.0,-0.41956,0.00015,30.61063]
[1778450724100,34.24,80998.58,0.0,-0.41956,0.00015,30.61063]
[1778450724182,34.25,80990.19,0.0,-0.42079,0.00015,30.62679]
[1778450726745,34.25,80989.48,0.0,-0.4209,0.00015,30.62819]
[1778450726785,34.25,80989.48,0.0,-0.4209,0.00015,30.62819]
[1778450726852,34.25,80989.48,0.0,-0.4209,0.00015,30.62819]
[1778450727077,34.25,80989.48,0.0,-0.4209,0.00015,30.62819]
[1778450727399,34.25,80989.48,0.0,-0.4209,0.00015,30.62819]
[1778450727301,34.25,80997.55,0.0,-0.41972,0.00015,30.61275]
[1778450727563,34.25,80997.55,0.0,-0.41972,0.00015,30.61275]
[1778450727608,34.25,80997.55,0.0,-0.41972,0.00015,30.61275]
[1778450727693,34.25,80997.55,0.0,-0.41972,0.00015,30.61275]
[1778450727938,34.25,80997.55,0.0,-0.41972,0.00015,30.61275]
[1778450728187,34.25,80997.55,0.0,-0.41972,0.00015,30.61275]
[1778450728260,34.25,81026.47,0.0,-0.41551,0.00015,30.5551]
[1778450728460,34.25,81026.47,0.0,-0.41551,0.00015,30.5551]
[1778450729110,34.25,81026.93,0.0,-0.41545,0.00015,30.55415]
[1778450730292,34.25,81037.34,0.0,-0.41393,0.00015,30.53252]
[1778450730840,34.25,81037.34,0.0,-0.41393,0.00015,30.53252]
[1778450731124,34.25,81037.28,0.0,-0.41393,0.00015,30.52941]
[1778450734154,34.25,81023.82,0.0,-0.41589,0.00015,30.55721]
[1778450734449,34.25,81023.82,0.0,-0.41589,0.00015,30.55721]
[1778450735327,34.24,81027.33,0.0,-0.41537,0.00015,30.54997]
[1778450735410,34.24,81027.33,0.0,-0.41537,0.00015,30.54997]
[1778450736317,34.24,81027.53,0.0,-0.41534,0.00015,30.54953]
[1778450736422,34.24,81027.53,0.0,-0.41534,0.00015,30.54953]
[1778450737336,34.24,81031.28,0.0,-0.4148,0.00015,30.54177]
[1778450739524,34.24,81027.27,0.0,-0.41538,0.00015,30.55003]
[1778450739622,34.24,81027.27,0.0,-0.41538,0.00015,30.55003]
[1778450740189,34.24,81027.27,0.0,-0.41538,0.00015,30.55002]
[1778450741323,34.24,81037.97,0.0,-0.41382,0.00015,30.52774]
[1778450744144,34.24,81042.5,0.0,-0.41316,0.00015,30.51817]
[1778450744294,34.24,81042.5,0.0,-0.41316,0.00015,30.51817]
[1778450744329,34.24,81052.23,0.0,-0.41175,0.00015,30.49734]
[1778450748342,34.24,81040.84,0.0,-0.4134,0.00015,30.52166]
[1778450753035,34.24,81043.31,0.0,-0.41304,0.00015,30.51638]
[1778450753388,34.24,81039.34,0.0,-0.41362,0.00015,30.52476]
[1778450755339,34.24,81029.47,0.0,-0.41505,0.00015,30.54531]
[1778450759011,34.24,81026.03,0.0,-0.41555,0.00015,30.55236]
[1778450759110,34.24,81026.03,0.0,-0.41555,0.00015,30.55236]
[1778450759326,34.24,81024.11,0.0,-0.41583,0.00015,30.5563]
[1778450760334,34.24,81015.04,0.0,-0.41715,0.00015,30.57469]
[1778450761945,34.24,81015.49,0.0,-0.41708,0.00015,30.57379]
[1778450761952,34.24,81015.49,0.0,-0.41708,0.00015,30.57379]
[1778450762347,34.24,81013.2,0.0,-0.41741,0.00015,30.57838]
[1778450764389,34.24,81000.53,0.0,-0.41926,0.00015,30.60344]
[1778450766673,34.24,80999.34,0.0,-0.41944,0.00015,30.60582]
[1778450767382,34.24,80995.91,0.0,-0.41994,0.00015,30.61246]
[1778450768420,34.24,80981.34,0.0,-0.42207,0.00015,30.64017]
[1778450769709,34.24,80981.34,0.0,-0.42207,0.00015,30.64019]
[1778450770409,34.24,80980.74,0.0,-0.42216,0.00015,30.64132]
[1778450775439,34.25,80979.27,0.0,-0.42238,0.00015,30.64414]
[1778450775765,34.25,80979.27,0.0,-0.42238,0.00015,30.64414]
[1778450776445,34.25,80978.93,0.0,-0.42243,0.00015,30.64478]
[1778450779353,34.25,80970.59,0.0,-0.42365,0.00015,30.66016]
[1778450779478,34.25,80970.59,0.0,-0.42365,0.00015,30.66016]
[1778450780368,34.25,80963.14,0.0,-0.42473,0.00015,30.67363]
[1778450783399,34.25,80972.1,0.0,-0.42343,0.00015,30.65741]
[1778450788443,34.25,80968.59,0.0,-0.42394,0.00015,30.66383]
[1778450793500,34.25,80961.29,0.0,-0.425,0.00015,30.67376]
[1778450794261,34.25,80961.29,0.0,-0.425,0.00015,30.67376]
[1778450794374,34.25,80961.29,0.0,-0.425,0.00015,30.67376]
[1778450794356,34.25,80958.6,0.0,-0.42539,0.00015,30.67855]
[1778450794822,34.25,80946.3,0.0,-0.42719,0.00015,30.70005]
[1778450795907,34.25,80946.3,0.0,-0.42719,0.00015,30.70005]
[1778450795989,34.25,80948.17,0.0,-0.42692,0.00015,30.69681]
[1778450797547,34.25,80949.16,0.0,-0.42677,0.00015,30.69507]
[1778450798380,34.25,80951.61,0.0,-0.42641,0.00015,30.6908]
[1778450802077,34.25,80948.05,0.0,-0.42693,0.00015,30.69696]
[1778450802256,34.25,80948.05,0.0,-0.42693,0.00015,30.69696]
[1778450802327,34.25,80948.05,0.0,-0.42693,0.00015,30.69696]
[1778450802365,34.25,80948.05,0.0,-0.42693,0.00015,30.69696]
[1778450802393,34.25,80949.08,0.0,-0.42678,0.00015,30.69517]
[1778450803167,34.25,80949.08,0.0,-0.42678,0.00015,30.69517]
[1778450803183,34.25,80949.08,0.0,-0.42678,0.00015,30.69517]
[1778450803194,34.25,80949.08,0.0,-0.42678,0.00015,30.69517]
[1778450803268,34.25,80983.57,0.0,-0.42174,0.00015,30.63287]
[1778450803844,34.25,80983.57,0.0,-0.42174,0.00015,30.63287]
[1778450804357,34.25,80983.57,0.0,-0.42174,0.00015,30.63287]
[1778450805247,34.25,80983.46,0.0,-0.42176,0.00015,30.63306]
[1778450805266,34.25,80983.46,0.0,-0.42176,0.00015,30.63306]
[1778450805289,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450805768,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450805892,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450805907,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450806135,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450806210,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450806226,34.25,80978.75,0.0,-0.42245,0.00015,30.64188]
[1778450806490,34.25,80979.75,0.0,-0.4223,0.00015,30.64003]
[1778450806768,34.25,80979.75,0.0,-0.4223,0.00015,30.64003]
[1778450807432,34.25,81022.92,0.0,-0.41601,0.00015,30.55585]
[1778450808318,34.25,81022.92,0.0,-0.41601,0.00015,30.55585]
[1778450808349,34.25,81022.92,0.0,-0.41601,0.00015,30.55585]
[1778450808416,34.24,81035.15,0.0,-0.41423,0.00015,30.53052]
[1778450808789,34.24,81035.15,0.0,-0.41423,0.00015,30.53052]
[1778450808818,34.24,81035.15,0.0,-0.41423,0.00015,30.53052]
[1778450809308,34.24,81034.87,0.0,-0.41427,0.00015,30.53108]
[1778450809644,34.24,81034.87,0.0,-0.41427,0.00015,30.53108]
[1778450809670,34.24,81034.87,0.0,-0.41427,0.00015,30.53108]
[1778450809885,34.24,81034.87,0.0,-0.41427,0.00015,30.53108]
[1778450810001,34.24,81034.87,0.0,-0.41427,0.00015,30.53108]
[1778450810127,34.24,81034.87,0.0,-0.41427,0.00015,30.53108]
[1778450810412,34.24,81039.04,0.0,-0.41366,0.00015,30.52234]
[1778450811387,34.24,81039.04,0.0,-0.41366,0.00015,30.52234]
[1778450811413,34.24,81065.12,0.0,-0.40988,0.00014,30.46601]
[1778450812285,34.24,81065.12,0.0,-0.40988,0.00014,30.46601]
[1778450812332,34.24,81064.52,0.0,-0.40996,0.00014,30.46734]
[1778450813063,34.24,81058.6,0.0,-0.41082,0.00014,30.48035]
[1778450813717,34.24,81058.6,0.0,-0.41082,0.00014,30.48035]
[1778450814026,34.24,81058.6,0.0,-0.41082,0.00014,30.48035]
[1778450814042,34.24,81058.6,0.0,-0.41082,0.00014,30.48035]
[1778450814052,34.24,81059.28,0.0,-0.41072,0.00014,30.47887]
[1778450815130,34.24,81059.28,0.0,-0.41072,0.00014,30.47887]
[1778450815160,34.24,81059.28,0.0,-0.41072,0.00014,30.47887]
[1778450815174,34.24,81059.28,0.0,-0.41072,0.00014,30.47887]
[1778450815377,34.24,81059.28,0.0,-0.41072,0.00014,30.47887]
[1778450815410,34.24,81058.71,0.0,-0.41081,0.00014,30.48011]
[1778450815594,34.24,81058.71,0.0,-0.41081,0.00014,30.48011]
[1778450815700,34.24,81058.71,0.0,-0.41081,0.00014,30.48011]
[1778450815839,34.24,81058.71,0.0,-0.41081,0.00014,30.48011]
[1778450815957,34.24,81058.71,0.0,-0.41081,0.00014,30.48011]
[1778450816174,34.24,81058.71,0.0,-0.41081,0.00014,30.48011]
[1778450816500,34.24,81083.14,0.0,-0.40727,0.00014,30.42553]
[1778450816551,34.24,81083.14,0.0,-0.40727,0.00014,30.42553]
[1778450817142,34.24,81083.14,0.0,-0.40727,0.00014,30.42553]
[1778450817166,34.24,81083.14,0.0,-0.40727,0.00014,30.42553]
[1778450817177,34.24,81083.14,0.0,-0.40727,0.00014,30.42553]
[1778450817390,34.24,81106.65,0.0,-0.40388,0.00014,30.37077]
[1778450818190,34.24,81106.65,0.0,-0.40388,0.00014,30.37077]
[1778450818329,34.24,81106.65,0.0,-0.40388,0.00014,30.37077]
[1778450818362,34.24,81106.65,0.0,-0.40388,0.00014,30.37077]
[1778450818395,34.24,81105.47,0.0,-0.40405,0.00014,30.37363]
[1778450818581,34.24,81105.47,0.0,-0.40405,0.00014,30.37363]
[1778450819185,34.24,81105.47,0.0,-0.40405,0.00014,30.37363]
[1778450819248,34.24,81105.47,0.0,-0.40405,0.00014,30.37363]
[1778450819359,34.24,81105.47,0.0,-0.40405,0.00014,30.37363]
[1778450819459,34.24,81117.12,0.0,-0.40237,0.00014,30.34565]
[1778450819773,34.24,81117.12,0.0,-0.40237,0.00014,30.34565]
[1778450819914,34.24,81117.12,0.0,-0.40237,0.00014,30.34565]
[1778450820018,34.24,81117.12,0.0,-0.40237,0.00014,30.34565]
[1778450820169,34.24,81129.78,0.0,-0.40054,0.00014,30.31465]
[1778450820527,34.24,81129.78,0.0,-0.40054,0.00014,30.31465]
[1778450820765,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821630,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821654,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821754,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821789,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821810,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821906,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450821996,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450822100,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450822155,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450822185,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450822295,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450822373,34.24,81129.95,0.0,-0.40052,0.00014,30.31423]
[1778450822398,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450822545,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450822683,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450822733,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450822746,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450823356,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450823440,34.24,81116.35,0.0,-0.40248,0.00014,30.34751]
[1778450823434,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824125,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824159,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824201,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824271,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824441,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824468,34.24,81124.47,0.0,-0.40131,0.00014,30.32777]
[1778450824438,34.25,81115.55,0.0,-0.4026,0.00014,30.34954]
[1778450824834,34.25,81115.55,0.0,-0.4026,0.00014,30.34954]
[1778450824866,34.25,81115.55,0.0,-0.4026,0.00014,30.34954]
[1778450825072,34.25,81115.55,0.0,-0.4026,0.00014,30.34954]
[1778450825082,34.25,81115.55,0.0,-0.4026,0.00014,30.34954]
[1778450825256,34.25,81126.39,0.0,-0.40104,0.00014,30.32316]
[1778450826004,34.25,81126.39,0.0,-0.40104,0.00014,30.32316]
[1778450826171,34.25,81126.39,0.0,-0.40104,0.00014,30.32316]
[1778450826182,34.25,81126.39,0.0,-0.40104,0.00014,30.32316]
[1778450826262,34.25,81126.39,0.0,-0.40104,0.00014,30.32316]
[1778450826408,34.25,81126.39,0.0,-0.40104,0.00014,30.32316]
[1778450826420,34.25,81131.24,0.0,-0.40034,0.00014,30.31123]
[1778450826901,34.25,81131.24,0.0,-0.40034,0.00014,30.31123]
[1778450826978,34.25,81131.24,0.0,-0.40034,0.00014,30.31123]
[1778450827087,34.25,81155.61,0.0,-0.39684,0.00014,30.24974]
[1778450827540,34.25,81155.61,0.0,-0.39684,0.00014,30.24974]
[1778450828384,34.25,81155.61,0.0,-0.39684,0.00014,30.24974]
[1778450828408,34.25,81155.61,0.0,-0.39684,0.00014,30.24974]
[1778450828431,34.25,81155.61,0.0,-0.39684,0.00014,30.24974]
[1778450828468,34.25,81155.61,0.0,-0.39684,0.00014,30.24974]
[1778450828460,34.24,81157.84,0.0,-0.3965,0.00014,30.24363]
[1778450828777,34.24,81157.84,0.0,-0.3965,0.00014,30.24363]
[1778450829359,34.24,81157.84,0.0,-0.3965,0.00014,30.24363]
[1778450829529,34.24,81157.84,0.0,-0.3965,0.00014,30.24363]
[1778450829901,34.24,81164.07,0.0,-0.39561,0.00014,30.22748]
[1778450830281,34.24,81164.07,0.0,-0.39561,0.00014,30.22748]
[1778450830364,34.24,81164.07,0.0,-0.39561,0.00014,30.22748]
[1778450830430,34.24,81191.71,0.0,-0.39165,0.00014,30.15395]
[1778450830581,34.24,81191.71,0.0,-0.39165,0.00014,30.15395]
[1778450830803,34.24,81191.71,0.0,-0.39165,0.00014,30.15395]
[1778450830895,34.24,81191.71,0.0,-0.39165,0.00014,30.15395]
[1778450831216,34.24,81220.91,0.0,-0.38749,0.00014,30.07307]
[1778450831975,34.24,81220.91,0.0,-0.38749,0.00014,30.07307]
[1778450832124,34.24,81220.91,0.0,-0.38749,0.00014,30.07307]
[1778450832151,34.24,81220.91,0.0,-0.38749,0.00014,30.07307]
[1778450832153,34.24,81220.91,0.0,-0.38749,0.00014,30.07307]
[1778450832330,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450832605,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450832774,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450832808,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450832914,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833059,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833121,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833184,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833277,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833398,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833430,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833504,34.24,81226.66,0.0,-0.38667,0.00014,30.05684]
[1778450833487,34.24,81226.45,0.0,-0.3867,0.00014,30.05743]
[1778450833600,34.24,81226.45,0.0,-0.3867,0.00014,30.05743]
[1778450833701,34.24,81226.45,0.0,-0.3867,0.00014,30.05743]
[1778450834168,34.24,81226.45,0.0,-0.3867,0.00014,30.05743]
[1778450834217,34.24,81226.45,0.0,-0.3867,0.00014,30.05743]
[1778450834353,34.24,81220.94,0.0,-0.3875,0.00014,30.07324]
[1778450834697,34.24,81220.94,0.0,-0.3875,0.00014,30.07324]
[1778450834745,34.24,81220.94,0.0,-0.3875,0.00014,30.07324]
[1778450834981,34.24,81220.94,0.0,-0.3875,0.00014,30.07324]
[1778450835040,34.24,81235.74,0.0,-0.38539,0.00014,30.03099]
[1778450836520,34.24,81235.74,0.0,-0.38539,0.00014,30.03099]
[1778450836419,34.25,81245.58,0.0,-0.384,0.00014,30.00251]
[1778450837356,34.25,81245.58,0.0,-0.384,0.00014,30.00251]
[1778450837401,34.25,81245.58,0.0,-0.384,0.00014,30.00251]
[1778450837456,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837660,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837681,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837738,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837780,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837842,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837845,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450837926,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450838034,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450838241,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450838282,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450838479,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450838488,34.25,81240.73,0.0,-0.38469,0.00014,30.01671]
[1778450838340,34.25,81228.87,0.0,-0.38637,0.00014,30.05086]
[1778450838530,34.25,81228.87,0.0,-0.38637,0.00014,30.05086]
[1778450838548,34.25,81228.87,0.0,-0.38637,0.00014,30.05086]
[1778450838774,34.25,81228.87,0.0,-0.38637,0.00014,30.05086]
[1778450839300,34.25,81228.87,0.0,-0.38637,0.00014,30.05086]
[1778450839319,34.25,81228.87,0.0,-0.38637,0.00014,30.05086]
[1778450839393,34.25,81212.69,0.0,-0.38869,0.00014,30.09676]
[1778450840498,34.25,81206.13,0.0,-0.38963,0.00014,30.1151]
[1778450840552,34.25,81206.13,0.0,-0.38963,0.00014,30.1151]
[1778450840589,34.25,81206.13,0.0,-0.38963,0.00014,30.1151]
[1778450841417,34.25,81206.13,0.0,-0.38963,0.00014,30.1151]
[1778450841510,34.25,81206.13,0.0,-0.38963,0.00014,30.1151]
[1778450841525,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450841595,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450841629,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450841647,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450841996,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450842232,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450842372,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450842429,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450842450,34.25,81196.16,0.0,-0.39105,0.00014,30.14259]
[1778450842525,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450842578,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450842697,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450842756,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450842818,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450842874,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450843016,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450843441,34.25,81191.77,0.0,-0.39168,0.00014,30.1546]
[1778450843624,34.25,81203.72,0.0,-0.38998,0.00014,30.12197]
[1778450844118,34.25,81203.72,0.0,-0.38998,0.00014,30.12197]
[1778450844162,34.25,81203.72,0.0,-0.38998,0.00014,30.12197]
[1778450844304,34.25,81203.72,0.0,-0.38998,0.00014,30.12197]
[1778450844330,34.25,81203.72,0.0,-0.38998,0.00014,30.12197]
[1778450844343,34.25,81203.72,0.0,-0.38998,0.00014,30.12197]
[1778450844363,34.25,81213.38,0.0,-0.3886,0.00014,30.09517]
[1778450845168,34.25,81213.38,0.0,-0.3886,0.00014,30.09517]
[1778450845203,34.25,81205.08,0.0,-0.38979,0.00014,30.11824]
[1778450845601,34.25,81205.08,0.0,-0.38979,0.00014,30.11824]
[1778450845638,34.25,81205.08,0.0,-0.38979,0.00014,30.11824]
[1778450847144,34.26,81210.4,0.0,-0.38903,0.00014,30.1036]
[1778450847149,34.26,81207.61,0.0,-0.38943,0.00014,30.11135]
[1778450848068,34.26,81207.61,0.0,-0.38943,0.00014,30.11135]
[1778450848108,34.26,81207.61,0.0,-0.38943,0.00014,30.11135]
[1778450849210,34.26,81201.17,0.0,-0.39035,0.00014,30.12919]
[1778450850133,34.26,81194.29,0.0,-0.39134,0.00014,30.14806]
[1778450851224,34.26,81194.66,0.0,-0.39128,0.00014,30.14706]
[1778450851242,34.26,81194.66,0.0,-0.39128,0.00014,30.14706]
[1778450851264,34.26,81194.66,0.0,-0.39128,0.00014,30.14706]
[1778450851273,34.26,81194.66,0.0,-0.39128,0.00014,30.14706]
[1778450851421,34.26,81203.9,0.0,-0.38996,0.00014,30.11857]
[1778450852444,34.26,81212.74,0.0,-0.3887,0.00014,30.0941]
[1778450853490,34.26,81212.74,0.0,-0.3887,0.00014,30.0941]
[1778450853519,34.26,81212.74,0.0,-0.3887,0.00014,30.0941]
[1778450853542,34.26,81215.03,0.0,-0.38838,0.00014,30.08778]
[1778450853962,34.26,81215.03,0.0,-0.38838,0.00014,30.08778]
[1778450854004,34.26,81215.03,0.0,-0.38838,0.00014,30.08778]
[1778450854472,34.26,81213.26,0.0,-0.38864,0.00014,30.09282]
[1778450855235,34.26,81213.26,0.0,-0.38864,0.00014,30.09282]
[1778450855264,34.26,81213.26,0.0,-0.38864,0.00014,30.09282]
[1778450855272,34.26,81213.26,0.0,-0.38864,0.00014,30.09282]
[1778450857419,34.27,81196.16,0.0,-0.39108,0.00014,30.14023]
[1778450860159,34.27,81197.41,0.0,-0.39091,0.00014,30.13687]
[1778450864413,34.27,81186.95,0.0,-0.39242,0.00014,30.16552]
[1778450865185,34.27,81186.95,0.0,-0.39242,0.00014,30.16552]
[1778450865210,34.27,81186.95,0.0,-0.39242,0.00014,30.16552]
[1778450865363,34.27,81186.95,0.0,-0.39242,0.00014,30.16552]
[1778450865542,34.27,81186.74,0.0,-0.39245,0.00014,30.16612]
[1778450866125,34.27,81173.64,0.0,-0.39432,0.00014,30.20101]
[1778450866745,34.27,81173.64,0.0,-0.39432,0.00014,30.20101]
[1778450866757,34.27,81173.64,0.0,-0.39432,0.00014,30.20101]
[1778450867537,34.28,81164.75,0.0,-0.3956,0.00014,30.22436]
[1778450867659,34.28,81164.75,0.0,-0.3956,0.00014,30.22436]
[1778450868274,34.28,81161.99,0.0,-0.39599,0.00014,30.23153]
[1778450870454,34.28,81161.99,0.0,-0.39599,0.00014,30.23154]
[1778450870554,34.28,81155.86,0.0,-0.39687,0.00014,30.24736]
[1778450873414,34.28,81151.85,0.0,-0.39745,0.00014,30.25763]
[1778450873535,34.28,81147.15,0.0,-0.39812,0.00014,30.26957]
[1778450878179,34.27,81139.31,0.0,-0.39924,0.00014,30.28925]
[1778450878809,34.27,81139.31,0.0,-0.39924,0.00014,30.28925]
[1778450878865,34.27,81139.31,0.0,-0.39924,0.00014,30.28925]
[1778450879976,34.27,81133.03,0.0,-0.40014,0.00014,30.30487]
[1778450880527,34.27,81129.62,0.0,-0.40063,0.00014,30.31328]
[1778450882227,34.27,81130.62,0.0,-0.40049,0.00014,30.31079]
[1778450882250,34.27,81130.62,0.0,-0.40049,0.00014,30.31079]
[1778450882263,34.27,81130.62,0.0,-0.40049,0.00014,30.31079]
[1778450882286,34.27,81130.62,0.0,-0.40049,0.00014,30.31079]
[1778450883042,34.27,81126.7,0.0,-0.40105,0.00014,30.32042]
[1778450883053,34.27,81126.7,0.0,-0.40105,0.00014,30.32042]
[1778450883074,34.27,81126.7,0.0,-0.40105,0.00014,30.32042]
[1778450883517,34.27,81122.05,0.0,-0.40172,0.00014,30.33182]
[1778450884910,34.27,81122.05,0.0,-0.40172,0.00014,30.33182]
[1778450885172,34.27,81122.05,0.0,-0.40172,0.00014,30.33182]
[1778450885181,34.27,81122.05,0.0,-0.40172,0.00014,30.33182]
[1778450885215,34.27,81122.05,0.0,-0.40172,0.00014,30.33182]
[1778450887406,34.27,81112.05,0.0,-0.40316,0.00014,30.35603]
[1778450887612,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450887645,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450887650,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450888573,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450888629,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450888673,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889028,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889043,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889053,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889366,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889399,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889439,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889453,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889496,34.27,81110.99,0.0,-0.40332,0.00014,30.35857]
[1778450889551,34.28,81099.99,0.0,-0.40491,0.00014,30.38474]
[1778450889804,34.28,81099.99,0.0,-0.40491,0.00014,30.38474]
[1778450890119,34.28,81099.99,0.0,-0.40491,0.00014,30.38474]
[1778450890157,34.28,81099.99,0.0,-0.40491,0.00014,30.38474]
[1778450890396,34.28,81099.99,0.0,-0.40491,0.00014,30.38474]
[1778450890467,34.28,81157.44,0.0,-0.39665,0.00014,30.24338]
[1778450890658,34.28,81157.44,0.0,-0.39665,0.00014,30.24338]
[1778450890807,34.28,81157.44,0.0,-0.39665,0.00014,30.24338]
[1778450890918,34.28,81157.44,0.0,-0.39665,0.00014,30.24338]
[1778450891199,34.28,81157.44,0.0,-0.39665,0.00014,30.24338]
[1778450891215,34.28,81157.44,0.0,-0.39665,0.00014,30.24338]
[1778450891445,34.28,81175.11,0.0,-0.39412,0.00014,30.19734]
[1778450892277,34.28,81175.11,0.0,-0.39412,0.00014,30.19734]
[1778450892317,34.28,81175.11,0.0,-0.39412,0.00014,30.19734]
[1778450892364,34.28,81175.11,0.0,-0.39412,0.00014,30.19734]
[1778450892419,34.28,81173.2,0.0,-0.3944,0.00014,30.20241]
[1778450894231,34.28,81173.2,0.0,-0.3944,0.00014,30.20241]
[1778450894245,34.28,81173.2,0.0,-0.3944,0.00014,30.20241]
[1778450894253,34.28,81173.2,0.0,-0.3944,0.00014,30.20241]
[1778450894268,34.28,81173.2,0.0,-0.3944,0.00014,30.20241]
[1778450894340,34.28,81173.2,0.0,-0.3944,0.00014,30.20241]
[1778450894395,34.28,81171.45,0.0,-0.39465,0.00014,30.20706]
[1778450896462,34.28,81171.45,0.0,-0.39465,0.00014,30.20706]
[1778450898863,34.28,81171.01,0.0,-0.39472,0.00014,30.20831]
[1778450898876,34.28,81171.01,0.0,-0.39472,0.00014,30.20831]
[1778450898940,34.28,81171.01,0.0,-0.39472,0.00014,30.20831]
[1778450899040,34.28,81171.01,0.0,-0.39472,0.00014,30.20831]
[1778450899470,34.28,81171.01,0.0,-0.39472,0.00014,30.20831]
[1778450900134,34.28,81174.91,0.0,-0.39416,0.00014,30.19806]
[1778450900477,34.28,81174.91,0.0,-0.39416,0.00014,30.19806]
[1778450900505,34.28,81177.39,0.0,-0.39381,0.00014,30.19153]
[1778450901148,34.28,81177.39,0.0,-0.39381,0.00014,30.19153]
[1778450901174,34.28,81177.39,0.0,-0.39381,0.00014,30.19153]
[1778450901341,34.28,81177.39,0.0,-0.39381,0.00014,30.19157]
[1778450903111,34.28,81175.87,0.0,-0.39402,0.00014,30.19559]
[1778450903782,34.28,81183.24,0.0,-0.39297,0.00014,30.17603]
[1778450906647,34.3,81186.68,0.0,-0.39253,0.00014,30.16792]
[1778450907564,34.31,81194.4,0.0,-0.39146,0.00014,30.14762]
[1778450909057,34.32,81194.4,0.0,-0.39148,0.00014,30.14823]
[1778450911087,34.32,81186.7,0.0,-0.39259,0.00014,30.16909]
[1778450916741,34.34,81194.22,0.0,-0.39154,0.00014,30.14628]
[1778450916784,34.34,81194.22,0.0,-0.39154,0.00014,30.14628]
[1778450916867,34.34,81194.22,0.0,-0.39154,0.00014,30.14628]
[1778450916894,34.34,81194.22,0.0,-0.39154,0.00014,30.14628]
[1778450917565,34.35,81204.37,0.0,-0.39012,0.00014,30.11922]
[1778450921572,34.35,81199.99,0.0,-0.39075,0.00014,30.1314]
[1778450921607,34.35,81199.99,0.0,-0.39075,0.00014,30.1314]
[1778450923033,34.35,81198.79,0.0,-0.39093,0.00014,30.13478]
[1778450923495,34.35,81194.12,0.0,-0.3916,0.00014,30.1475]
[1778450928530,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450928722,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450928733,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450928743,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450928941,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450928950,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450928951,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450929177,34.36,81196.38,0.0,-0.39128,0.00014,30.14158]
[1778450929539,34.36,81200.16,0.0,-0.39075,0.00014,30.13135]
[1778450931218,34.36,81205.15,0.0,-0.39004,0.00014,30.11774]
[1778450932194,34.36,81206.9,0.0,-0.3898,0.00014,30.11299]
[1778450932382,34.36,81206.9,0.0,-0.3898,0.00014,30.11299]
[1778450932549,34.36,81206.9,0.0,-0.3898,0.00014,30.11299]
[1778450932605,34.36,81219.4,0.0,-0.38802,0.00014,30.07833]
[1778450934371,34.36,81219.4,0.0,-0.38802,0.00014,30.07833]
[1778450934399,34.36,81219.4,0.0,-0.38802,0.00014,30.07833]
[1778450935315,34.36,81226.65,0.0,-0.38699,0.00014,30.05793]
[1778450935631,34.36,81228.33,0.0,-0.38675,0.00014,30.05318]
[1778450936712,34.36,81227.92,0.0,-0.38681,0.00014,30.05436]
[1778450937727,34.36,81232.31,0.0,-0.38619,0.00014,30.04189]
[1778450938605,34.36,81232.31,0.0,-0.38619,0.00014,30.04191]
[1778450939173,34.36,81232.31,0.0,-0.38619,0.00014,30.04191]
[1778450939183,34.36,81232.31,0.0,-0.38619,0.00014,30.04191]
[1778450939223,34.36,81232.31,0.0,-0.38619,0.00014,30.04191]
[1778450939264,34.36,81232.31,0.0,-0.38619,0.00014,30.04191]
[1778450939389,34.36,81232.31,0.0,-0.38619,0.00014,30.04191]
[1778450939612,34.36,81231.57,0.0,-0.3863,0.00014,30.04405]
[1778450940149,34.36,81231.57,0.0,-0.3863,0.00014,30.04405]
[1778450941081,34.37,81239.22,0.0,-0.38523,0.00014,30.02254]
[1778450941094,34.37,81239.22,0.0,-0.38523,0.00014,30.02254]
[1778450941515,34.37,81239.22,0.0,-0.38523,0.00014,30.02254]
[1778450941631,34.37,81247.32,0.0,-0.38409,0.00014,29.99917]
[1778450941821,34.37,81247.32,0.0,-0.38409,0.00014,29.99917]
[1778450941882,34.37,81247.32,0.0,-0.38409,0.00014,29.99917]
[1778450943500,34.37,81247.32,0.0,-0.38409,0.00014,29.99923]
[1778450943521,34.37,81247.32,0.0,-0.38409,0.00014,29.99923]
[1778450944184,34.37,81243.1,0.0,-0.38469,0.00014,30.01151]
[1778450944196,34.37,81243.1,0.0,-0.38469,0.00014,30.01151]
[1778450944277,34.37,81243.1,0.0,-0.38469,0.00014,30.01151]
[1778450944647,34.37,81241.98,0.0,-0.38485,0.00014,30.01479]
[1778450947615,34.37,81242.47,0.0,-0.38478,0.00014,30.01347]
[1778450948564,34.37,81240.22,0.0,-0.38511,0.00014,30.02006]
[1778450949575,34.37,81229.45,0.0,-0.38663,0.00014,30.05087]
[1778450949677,34.37,81229.45,0.0,-0.38663,0.00014,30.05087]
[1778450949680,34.37,81229.45,0.0,-0.38663,0.00014,30.05087]
[1778450949708,34.37,81229.45,0.0,-0.38663,0.00014,30.05087]
[1778450949919,34.37,81229.45,0.0,-0.38663,0.00014,30.05087]
[1778450951708,34.37,81222.61,0.0,-0.38761,0.00014,30.07023]
[1778450952212,34.37,81222.61,0.0,-0.38761,0.00014,30.07023]
[1778450952242,34.37,81222.61,0.0,-0.38761,0.00014,30.07023]
[1778450953735,34.37,81220.63,0.0,-0.38789,0.00014,30.0758]
[1778450953745,34.37,81220.63,0.0,-0.38789,0.00014,30.0758]
[1778450957511,34.38,81220.63,0.0,-0.38789,0.00014,30.07583]
[1778450957604,34.38,81220.63,0.0,-0.38789,0.00014,30.07583]
[1778450957640,34.38,81219.04,0.0,-0.38812,0.00014,30.08029]
[1778450957856,34.38,81219.04,0.0,-0.38812,0.00014,30.08029]
[1778450958306,34.38,81219.04,0.0,-0.38812,0.00014,30.08029]
[1778450958403,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450958810,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450958822,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959186,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959209,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959242,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959269,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959485,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959634,34.38,81217.86,0.0,-0.38828,0.00014,30.08359]
[1778450959586,34.38,81197.28,0.0,-0.39121,0.00014,30.14039]
[1778450959881,34.38,81197.28,0.0,-0.39121,0.00014,30.14039]
[1778450960338,34.38,81197.28,0.0,-0.39121,0.00014,30.14039]
[1778450960368,34.38,81197.28,0.0,-0.39121,0.00014,30.14039]
[1778450960468,34.38,81208.62,0.0,-0.3896,0.00014,30.10937]
[1778450961955,34.38,81215.66,0.0,-0.3886,0.00014,30.08985]
[1778450961977,34.38,81215.66,0.0,-0.3886,0.00014,30.08985]
[1778450962234,34.38,81215.66,0.0,-0.3886,0.00014,30.08985]
[1778450962284,34.38,81218.71,0.0,-0.38817,0.00014,30.08143]
[1778450963956,34.38,81218.56,0.0,-0.3882,0.00014,30.08193]
[1778450968293,34.38,81217.79,0.0,-0.38832,0.00014,30.08434]
[1778450968331,34.38,81217.79,0.0,-0.38832,0.00014,30.08434]
[1778450968401,34.38,81217.79,0.0,-0.38832,0.00014,30.08434]
[1778450969600,34.39,81228.91,0.0,-0.38675,0.00014,30.05326]
[1778450970146,34.39,81228.91,0.0,-0.38675,0.00014,30.05326]
[1778450970165,34.39,81228.91,0.0,-0.38675,0.00014,30.05326]
[1778450971747,34.39,81235.29,0.0,-0.38585,0.00014,30.03217]
[1778450971755,34.39,81235.29,0.0,-0.38585,0.00014,30.03217]
[1778450971780,34.39,81235.29,0.0,-0.38585,0.00014,30.03217]
[1778450972053,34.39,81235.29,0.0,-0.38585,0.00014,30.03217]
[1778450972197,34.39,81235.29,0.0,-0.38585,0.00014,30.03217]
[1778450973521,34.39,81223.43,0.0,-0.38753,0.00014,30.06585]
[1778450974762,34.39,81223.43,0.0,-0.38753,0.00014,30.06585]
[1778450974876,34.39,81223.43,0.0,-0.38753,0.00014,30.06585]
[1778450974883,34.39,81223.43,0.0,-0.38753,0.00014,30.06585]
[1778450975458,34.39,81220.72,0.0,-0.38792,0.00014,30.07347]
[1778450978360,34.4,81220.76,0.0,-0.38792,0.00014,30.07347]
[1778450978423,34.4,81220.27,0.0,-0.38799,0.00014,30.07493]
[1778450980419,34.4,81220.1,0.0,-0.38802,0.00014,30.07543]
[1778450980518,34.4,81220.04,0.0,-0.38803,0.00014,30.07569]
[1778450983876,34.4,81215.47,0.0,-0.38868,0.00014,30.08855]
[1778450983915,34.4,81215.47,0.0,-0.38868,0.00014,30.08855]
[1778450984500,34.4,81215.47,0.0,-0.38868,0.00014,30.08855]
[1778450984534,34.4,81212.87,0.0,-0.38906,0.00014,30.09585]
[1778450985027,34.4,81212.87,0.0,-0.38906,0.00014,30.09585]
[1778450985044,34.4,81212.87,0.0,-0.38906,0.00014,30.09585]
[1778450985863,34.4,81207.51,0.0,-0.38982,0.00014,30.11072]
[1778450985891,34.4,81207.51,0.0,-0.38982,0.00014,30.11072]
[1778450986553,34.4,81207.51,0.0,-0.38982,0.00014,30.11072]
[1778450986618,34.4,81206.28,0.0,-0.39,0.00014,30.11416]
[1778450987180,34.4,81206.28,0.0,-0.39,0.00014,30.11416]
[1778450987188,34.4,81206.28,0.0,-0.39,0.00014,30.11416]
[1778450987281,34.4,81207.1,0.0,-0.38988,0.00014,30.11191]
[1778450988021,34.4,81207.1,0.0,-0.38988,0.00014,30.11191]
[1778450988050,34.4,81207.1,0.0,-0.38988,0.00014,30.11191]
[1778450990179,34.41,81207.28,0.0,-0.38986,0.00014,30.11155]
[1778450992670,34.41,81206.0,0.0,-0.39005,0.00014,30.11518]
[1778450992694,34.41,81206.0,0.0,-0.39005,0.00014,30.11518]
[1778450992711,34.41,81199.65,0.0,-0.39096,0.00014,30.13258]
[1778450992717,34.41,81199.65,0.0,-0.39096,0.00014,30.13258]
[1778450992819,34.41,81199.65,0.0,-0.39096,0.00014,30.13258]
[1778450992857,34.41,81199.65,0.0,-0.39096,0.00014,30.13258]
[1778450993521,34.41,81199.65,0.0,-0.39096,0.00014,30.13258]
[1778450993536,34.41,81199.65,0.0,-0.39096,0.00014,30.13258]
[1778450993777,34.41,81192.37,0.0,-0.392,0.00014,30.15235]
[1778450994408,34.41,81192.37,0.0,-0.392,0.00014,30.15235]
[1778450994523,34.41,81189.31,0.0,-0.39243,0.00014,30.1606]
[1778451000321,34.41,81185.18,0.0,-0.39302,0.00014,30.17172]
[1778451000845,34.41,81183.2,0.0,-0.39331,0.00014,30.17701]
[1778451001046,34.41,81182.94,0.0,-0.39335,0.00014,30.17772]
[1778451006081,34.42,81185.69,0.0,-0.39296,0.00014,30.17055]
[1778451009001,34.42,81185.31,0.0,-0.39302,0.00014,30.17161]
[1778451009019,34.42,81185.31,0.0,-0.39302,0.00014,30.17161]
[1778451009077,34.42,81185.31,0.0,-0.39302,0.00014,30.17161]
[1778451009424,34.42,81185.31,0.0,-0.39302,0.00014,30.17161]
[1778451009640,34.42,81186.19,0.0,-0.39289,0.00014,30.1693]
[1778451010505,34.42,81186.19,0.0,-0.39289,0.00014,30.1693]
[1778451010595,34.42,81186.19,0.0,-0.39289,0.00014,30.1693]
[1778451010606,34.42,81186.19,0.0,-0.39289,0.00014,30.1693]
[1778451010669,34.42,81186.19,0.0,-0.39289,0.00014,30.1693]
[1778451010661,34.42,81198.37,0.0,-0.39116,0.00014,30.13662]
[1778451010862,34.42,81198.37,0.0,-0.39116,0.00014,30.13662]
[1778451011527,34.42,81198.37,0.0,-0.39116,0.00014,30.13662]
[1778451011577,34.42,81208.37,0.0,-0.38974,0.00014,30.10928]
[1778451012789,34.42,81208.37,0.0,-0.38974,0.00014,30.10928]
[1778451012794,34.42,81208.37,0.0,-0.38974,0.00014,30.10928]
[1778451013358,34.42,81219.92,0.0,-0.3881,0.00014,30.07725]
[1778451014726,34.42,81219.92,0.0,-0.3881,0.00014,30.07725]
[1778451015715,34.42,81229.55,0.0,-0.38673,0.00014,30.05009]
[1778451017323,34.42,81235.01,0.0,-0.38596,0.00014,30.03451]
[1778451017675,34.42,81235.12,0.0,-0.38594,0.00014,30.03415]
[1778451018789,34.41,81236.11,0.0,-0.3858,0.00014,30.03127]
[1778451018804,34.41,81236.11,0.0,-0.3858,0.00014,30.03127]
[1778451019298,34.41,81236.11,0.0,-0.3858,0.00014,30.03127]
[1778451019390,34.41,81234.03,0.0,-0.38609,0.00014,30.0372]
[1778451022939,34.41,81234.26,0.0,-0.38603,0.00014,30.03593]
[1778451022961,34.41,81234.26,0.0,-0.38603,0.00014,30.03593]
[1778451023404,34.41,81234.26,0.0,-0.38603,0.00014,30.03593]
[1778451023415,34.41,81234.26,0.0,-0.38603,0.00014,30.03593]
[1778451023476,34.4,81231.5,0.0,-0.38642,0.00014,30.04373]
[1778451025204,34.4,81231.5,0.0,-0.38642,0.00014,30.04368]
[1778451025252,34.4,81231.5,0.0,-0.38642,0.00014,30.04368]
[1778451025321,34.4,81231.5,0.0,-0.38642,0.00014,30.04368]
[1778451025481,34.4,81231.5,0.0,-0.38642,0.00014,30.04368]
[1778451025582,34.4,81233.81,0.0,-0.38609,0.00014,30.03715]
[1778451026945,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027035,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027088,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027119,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027136,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027227,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027289,34.4,81236.76,0.0,-0.38568,0.00014,30.02876]
[1778451027379,34.41,81244.9,0.0,-0.38454,0.00014,30.00575]
[1778451028286,34.41,81244.9,0.0,-0.38454,0.00014,30.00575]
[1778451028428,34.41,81244.9,0.0,-0.38454,0.00014,30.00575]
[1778451028506,34.41,81244.9,0.0,-0.38454,0.00014,30.00575]
[1778451028533,34.41,81244.9,0.0,-0.38454,0.00014,30.00575]
[1778451028624,34.41,81244.9,0.0,-0.38454,0.00014,30.00575]
[1778451028720,34.41,81260.69,0.0,-0.38231,0.00014,29.95969]
[1778451028945,34.41,81260.69,0.0,-0.38231,0.00014,29.95969]
[1778451028958,34.41,81260.69,0.0,-0.38231,0.00014,29.95969]
[1778451029013,34.41,81260.69,0.0,-0.38231,0.00014,29.95969]
[1778451029362,34.41,81260.69,0.0,-0.38231,0.00014,29.95969]
[1778451029630,34.41,81299.18,0.0,-0.3769,0.00014,29.8434]
[1778451029783,34.41,81299.18,0.0,-0.3769,0.00014,29.8434]
[1778451029810,34.41,81299.18,0.0,-0.3769,0.00014,29.8434]
[1778451030204,34.41,81299.18,0.0,-0.3769,0.00014,29.8434]
[1778451030549,34.41,81299.18,0.0,-0.3769,0.00014,29.8434]
[1778451030696,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451030754,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451031026,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451031049,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451031466,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451031546,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451031577,34.41,81331.21,0.0,-0.37241,0.00014,29.74239]
[1778451031610,34.41,81340.35,0.0,-0.37112,0.00014,29.70961]
[1778451031955,34.41,81340.35,0.0,-0.37112,0.00014,29.70961]
[1778451032012,34.41,81340.35,0.0,-0.37112,0.00014,29.70961]
[1778451032200,34.41,81340.35,0.0,-0.37112,0.00014,29.70961]
[1778451032231,34.41,81340.35,0.0,-0.37112,0.00014,29.70961]
[1778451032342,34.42,81338.97,0.0,-0.37133,0.00014,29.71442]
[1778451032793,34.42,81338.97,0.0,-0.37133,0.00014,29.71442]
[1778451032803,34.42,81338.97,0.0,-0.37133,0.00014,29.71442]
[1778451033698,34.42,81338.97,0.0,-0.37133,0.00014,29.71442]
[1778451033739,34.42,81338.97,0.0,-0.37133,0.00014,29.71442]
[1778451033405,34.42,81341.39,0.0,-0.37101,0.00014,29.70708]
[1778451033761,34.42,81341.39,0.0,-0.37101,0.00014,29.70708]
[1778451034327,34.42,81341.39,0.0,-0.37101,0.00014,29.70708]
[1778451034399,34.42,81341.39,0.0,-0.37101,0.00014,29.70708]
[1778451034476,34.42,81341.39,0.0,-0.37101,0.00014,29.70708]
[1778451034586,34.42,81341.39,0.0,-0.37101,0.00014,29.70708]
[1778451034696,34.42,81342.86,0.0,-0.3708,0.00014,29.70235]
[1778451035328,34.42,81342.86,0.0,-0.3708,0.00014,29.70235]
[1778451035415,34.42,81342.86,0.0,-0.3708,0.00014,29.70235]
[1778451035720,34.42,81366.78,0.0,-0.36747,0.00014,29.62353]
[1778451036181,34.42,81366.78,0.0,-0.36747,0.00014,29.62353]
[1778451036262,34.42,81366.78,0.0,-0.36747,0.00014,29.62353]
[1778451037701,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451037792,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451037844,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451038272,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451038297,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451038378,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451038714,34.42,81376.54,0.0,-0.36611,0.00014,29.59067]
[1778451038648,34.42,81370.71,0.0,-0.36692,0.00014,29.6103]
[1778451038973,34.42,81370.71,0.0,-0.36692,0.00014,29.6103]
[1778451039456,34.42,81380.67,0.0,-0.36554,0.00014,29.57672]
[1778451040675,34.42,81380.67,0.0,-0.36554,0.00014,29.57672]
[1778451040700,34.42,81380.67,0.0,-0.36554,0.00014,29.57672]
[1778451040714,34.42,81380.67,0.0,-0.36554,0.00014,29.57672]
[1778451040722,34.42,81380.67,0.0,-0.36554,0.00014,29.57672]
[1778451040698,34.42,81376.69,0.0,-0.36609,0.00014,29.59019]
[1778451040803,34.42,81376.69,0.0,-0.36609,0.00014,29.59019]
[1778451041954,34.42,81368.94,0.0,-0.36717,0.00014,29.61627]
[1778451042006,34.42,81368.94,0.0,-0.36717,0.00014,29.61627]
[1778451042173,34.42,81368.94,0.0,-0.36717,0.00014,29.61627]
[1778451044014,34.42,81357.56,0.0,-0.36876,0.00014,29.65416]
[1778451044016,34.42,81357.56,0.0,-0.36876,0.00014,29.65416]
[1778451044748,34.42,81358.38,0.0,-0.36864,0.00014,29.65142]
[1778451045273,34.42,81358.38,0.0,-0.36864,0.00014,29.65142]
[1778451047734,34.42,81361.22,0.0,-0.36824,0.00014,29.64194]
[1778451048134,34.42,81361.22,0.0,-0.36824,0.00014,29.64192]
[1778451048410,34.42,81362.61,0.0,-0.36805,0.00014,29.6373]
[1778451049185,34.42,81362.61,0.0,-0.36805,0.00014,29.6373]
[1778451049356,34.42,81362.61,0.0,-0.36805,0.00014,29.6373]
[1778451049359,34.42,81362.61,0.0,-0.36805,0.00014,29.6373]
[1778451049420,34.42,81368.65,0.0,-0.36721,0.00014,29.61711]
[1778451049886,34.42,81368.65,0.0,-0.36721,0.00014,29.61711]
[1778451049906,34.42,81368.65,0.0,-0.36721,0.00014,29.61711]
[1778451050753,34.42,81368.65,0.0,-0.36721,0.00014,29.61711]
[1778451050766,34.42,81368.65,0.0,-0.36721,0.00014,29.61711]
[1778451050427,34.42,81361.39,0.0,-0.36822,0.00014,29.64128]
[1778451051771,34.42,81360.69,0.0,-0.36831,0.00014,29.6436]
[1778451054226,34.42,81356.97,0.0,-0.36883,0.00014,29.65591]
[1778451054818,34.42,81356.93,0.0,-0.36884,0.00014,29.65602]
[1778451054827,34.42,81356.93,0.0,-0.36884,0.00014,29.65602]
[1778451054853,34.42,81356.93,0.0,-0.36884,0.00014,29.65602]
[1778451055525,34.42,81356.93,0.0,-0.36884,0.00014,29.65602]
[1778451058318,34.42,81349.32,0.0,-0.3699,0.00014,29.68119]
[1778451058695,34.42,81348.87,0.0,-0.36997,0.00014,29.68277]
[1778451059076,34.42,81348.87,0.0,-0.36997,0.00014,29.68277]
[1778451059115,34.42,81348.87,0.0,-0.36997,0.00014,29.68277]
[1778451059731,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060047,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060081,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060198,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060264,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060298,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060372,34.42,81339.31,0.0,-0.3713,0.00014,29.71397]
[1778451060520,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061085,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061201,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061284,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061308,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061411,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061425,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061432,34.42,81327.58,0.0,-0.37294,0.00014,29.75173]
[1778451061510,34.43,81326.58,0.0,-0.37309,0.00014,29.75506]
[1778451062169,34.43,81326.58,0.0,-0.37309,0.00014,29.75506]
[1778451062593,34.43,81341.94,0.0,-0.37095,0.00014,29.70569]
[1778451063232,34.43,81341.94,0.0,-0.37095,0.00014,29.70569]
[1778451063249,34.43,81341.94,0.0,-0.37095,0.00014,29.70569]
[1778451063305,34.43,81341.94,0.0,-0.37095,0.00014,29.70569]
[1778451063520,34.43,81341.94,0.0,-0.37095,0.00014,29.70578]
[1778451064531,34.43,81340.42,0.0,-0.37117,0.00014,29.71083]
[1778451065532,34.43,81321.04,0.0,-0.37388,0.00014,29.77314]
[1778451066433,34.43,81321.04,0.0,-0.37388,0.00014,29.77314]
[1778451066534,34.43,81321.04,0.0,-0.37388,0.00014,29.77314]
[1778451066538,34.43,81321.04,0.0,-0.37388,0.00014,29.77314]
[1778451066745,34.43,81326.1,0.0,-0.37318,0.00014,29.75727]
[1778451067110,34.43,81326.1,0.0,-0.37318,0.00014,29.75727]
[1778451067797,34.44,81329.21,0.0,-0.37275,0.00014,29.74745]
[1778451068617,34.44,81329.21,0.0,-0.37275,0.00014,29.74745]
[1778451068700,34.44,81330.23,0.0,-0.37262,0.00014,29.74432]
[1778451073783,34.44,81330.09,0.0,-0.37265,0.00014,29.7452]
[1778451074739,34.44,81330.09,0.0,-0.37265,0.00014,29.7452]
[1778451075558,34.45,81329.0,0.0,-0.37281,0.00014,29.74882]
[1778451075585,34.45,81329.0,0.0,-0.37281,0.00014,29.74882]
[1778451075630,34.45,81320.72,0.0,-0.37397,0.00014,29.77531]
[1778451076026,34.45,81320.72,0.0,-0.37397,0.00014,29.77531]
[1778451076062,34.45,81320.72,0.0,-0.37397,0.00014,29.77531]
[1778451076090,34.45,81320.72,0.0,-0.37397,0.00014,29.77531]
[1778451077618,34.45,81331.52,0.0,-0.37247,0.00014,29.74114]
[1778451077934,34.45,81331.52,0.0,-0.37247,0.00014,29.74114]
[1778451078717,34.45,81321.06,0.0,-0.37394,0.00014,29.77463]
[1778451078869,34.45,81321.06,0.0,-0.37394,0.00014,29.77463]
[1778451079069,34.45,81321.06,0.0,-0.37394,0.00014,29.77463]
[1778451079084,34.45,81321.06,0.0,-0.37394,0.00014,29.77463]
[1778451079154,34.45,81321.06,0.0,-0.37394,0.00014,29.77463]
[1778451079185,34.45,81321.06,0.0,-0.37394,0.00014,29.77463]
[1778451079632,34.45,81320.26,0.0,-0.37406,0.00014,29.77728]
[1778451081506,34.45,81314.05,0.0,-0.37493,0.00014,29.79697]
[1778451082026,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082034,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082463,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082472,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082546,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082628,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082692,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082735,34.46,81311.18,0.0,-0.37534,0.00014,29.80607]
[1778451082703,34.46,81300.11,0.0,-0.37689,0.00014,29.84051]
[1778451083661,34.46,81316.68,0.0,-0.37457,0.00014,29.78897]
[1778451084671,34.46,81313.54,0.0,-0.37502,0.00014,29.79896]
[1778451085020,34.46,81313.54,0.0,-0.37502,0.00014,29.79896]
[1778451085030,34.46,81313.54,0.0,-0.37502,0.00014,29.79896]
[1778451085772,34.46,81313.54,0.0,-0.37502,0.00014,29.79896]
[1778451087120,34.46,81308.65,0.0,-0.37571,0.00014,29.81447]
[1778451087719,34.46,81312.51,0.0,-0.37517,0.00014,29.80249]
[1778451088291,34.46,81312.51,0.0,-0.37517,0.00014,29.80249]
[1778451088376,34.46,81312.51,0.0,-0.37517,0.00014,29.80249]
[1778451089201,34.46,81312.1,0.0,-0.37524,0.00014,29.80388]
[1778451089203,34.46,81312.1,0.0,-0.37524,0.00014,29.80388]
[1778451089247,34.46,81312.1,0.0,-0.37524,0.00014,29.80388]
[1778451089337,34.46,81312.1,0.0,-0.37524,0.00014,29.80388]
[1778451089602,34.46,81312.1,0.0,-0.37524,0.00014,29.80388]
[1778451089670,34.46,81312.1,0.0,-0.37524,0.00014,29.80388]
[1778451089791,34.46,81335.56,0.0,-0.37196,0.00014,29.72936]
[1778451089891,34.46,81335.56,0.0,-0.37196,0.00014,29.72936]
[1778451090150,34.46,81335.56,0.0,-0.37196,0.00014,29.72936]
[1778451090197,34.46,81335.56,0.0,-0.37196,0.00014,29.72936]
[1778451090259,34.46,81335.56,0.0,-0.37196,0.00014,29.72936]
[1778451090709,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091054,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091092,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091317,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091361,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091401,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091775,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091795,34.47,81335.56,0.0,-0.37196,0.00014,29.72949]
[1778451091804,34.47,81344.68,0.0,-0.37068,0.00014,29.69679]
[1778451092731,34.47,81344.68,0.0,-0.37068,0.00014,29.69679]
[1778451092740,34.47,81344.68,0.0,-0.37068,0.00014,29.69679]
[1778451092764,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451093282,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451093525,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451093554,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451093786,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451093730,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451094375,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451094380,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451094485,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451094586,34.47,81341.1,0.0,-0.37119,0.00014,29.70859]
[1778451094736,34.47,81335.15,0.0,-0.37203,0.00014,29.72801]
[1778451095302,34.47,81335.15,0.0,-0.37203,0.00014,29.72801]
[1778451095314,34.47,81335.15,0.0,-0.37203,0.00014,29.72801]
[1778451095322,34.47,81335.15,0.0,-0.37203,0.00014,29.72801]
[1778451095324,34.47,81335.15,0.0,-0.37203,0.00014,29.72801]
[1778451095345,34.47,81335.15,0.0,-0.37203,0.00014,29.72801]
[1778451096235,34.47,81338.06,0.0,-0.37162,0.00014,29.71868]
[1778451096673,34.47,81338.06,0.0,-0.37162,0.00014,29.71868]
[1778451096751,34.47,81342.38,0.0,-0.37102,0.00014,29.70476]
[1778451097041,34.47,81342.38,0.0,-0.37102,0.00014,29.70476]
[1778451097064,34.47,81342.38,0.0,-0.37102,0.00014,29.70476]
[1778451097757,34.47,81341.16,0.0,-0.37119,0.00014,29.70877]
[1778451099406,34.47,81340.69,0.0,-0.37126,0.00014,29.71034]
[1778451099439,34.47,81340.69,0.0,-0.37126,0.00014,29.71034]
[1778451099771,34.48,81341.64,0.0,-0.37113,0.00014,29.70732]
[1778451100774,34.48,81341.64,0.0,-0.37113,0.00014,29.70732]
[1778451100857,34.48,81341.64,0.0,-0.37113,0.00014,29.70732]
[1778451101165,34.48,81345.09,0.0,-0.37065,0.00014,29.69618]
[1778451101177,34.48,81345.09,0.0,-0.37065,0.00014,29.69618]
[1778451101237,34.48,81345.09,0.0,-0.37065,0.00014,29.69618]
[1778451101788,34.48,81347.14,0.0,-0.37037,0.00014,29.6895]
[1778451102404,34.48,81347.14,0.0,-0.37037,0.00014,29.6895]
[1778451102426,34.48,81347.14,0.0,-0.37037,0.00014,29.6895]
[1778451102451,34.48,81347.14,0.0,-0.37037,0.00014,29.6895]
[1778451102464,34.48,81347.14,0.0,-0.37037,0.00014,29.6895]
[1778451103483,34.48,81348.87,0.0,-0.37013,0.00014,29.68392]
[1778451103500,34.48,81348.87,0.0,-0.37013,0.00014,29.68392]
[1778451103558,34.48,81348.87,0.0,-0.37013,0.00014,29.68392]
[1778451104226,34.48,81348.23,0.0,-0.37022,0.00014,29.686]
[1778451104261,34.48,81348.23,0.0,-0.37022,0.00014,29.686]
[1778451104268,34.48,81348.23,0.0,-0.37022,0.00014,29.686]
[1778451104809,34.48,81350.8,0.0,-0.36986,0.00014,29.67767]
[1778451105635,34.48,81350.8,0.0,-0.36986,0.00014,29.67767]
[1778451105801,34.48,81350.8,0.0,-0.36986,0.00014,29.67767]
[1778451105858,34.48,81350.8,0.0,-0.36986,0.00014,29.67767]
[1778451105833,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451105892,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451105975,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106025,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106191,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106239,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106345,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106363,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106585,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106669,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106766,34.48,81350.65,0.0,-0.36988,0.00014,29.67816]
[1778451106825,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451106873,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451106891,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451106899,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451107004,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451107137,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451107178,34.48,81352.1,0.0,-0.36968,0.00014,29.67341]
[1778451107832,34.48,81384.27,0.0,-0.36522,0.00014,29.56628]
[1778451108084,34.48,81384.27,0.0,-0.36522,0.00014,29.56628]
[1778451108095,34.48,81384.27,0.0,-0.36522,0.00014,29.56628]
[1778451108840,34.48,81383.01,0.0,-0.3654,0.00014,29.5708]
[1778451108859,34.48,81383.01,0.0,-0.3654,0.00014,29.5708]
[1778451108905,34.48,81383.01,0.0,-0.3654,0.00014,29.5708]
[1778451109847,34.49,81384.75,0.0,-0.36517,0.00014,29.56519]
[1778451109925,34.49,81384.75,0.0,-0.36517,0.00014,29.56519]
[1778451109958,34.49,81384.75,0.0,-0.36517,0.00014,29.56519]
[1778451110853,34.49,81383.28,0.0,-0.36537,0.00014,29.5702]
[1778451115874,34.49,81385.23,0.0,-0.36511,0.00014,29.56369]
[1778451115887,34.49,81385.23,0.0,-0.36511,0.00014,29.56369]
[1778451115959,34.49,81385.9,0.0,-0.36502,0.00014,29.56144]
[1778451117565,34.49,81385.9,0.0,-0.36502,0.00014,29.56144]
[1778451117597,34.49,81384.38,0.0,-0.36523,0.00014,29.56663]
[1778451118215,34.49,81384.38,0.0,-0.36523,0.00014,29.56663]
[1778451118242,34.49,81384.38,0.0,-0.36523,0.00014,29.56663]
[1778451119919,34.49,81383.91,0.0,-0.36529,0.00014,29.56826]
[1778451119978,34.49,81383.91,0.0,-0.36529,0.00014,29.56826]
[1778451120026,34.49,81383.91,0.0,-0.36529,0.00014,29.56826]
[1778451120039,34.49,81383.91,0.0,-0.36529,0.00014,29.56826]
[1778451120407,34.49,81383.91,0.0,-0.36529,0.00014,29.56826]
[1778451120450,34.49,81383.91,0.0,-0.36529,0.00014,29.56826]
[1778451121428,34.49,81364.84,0.0,-0.36794,0.00014,29.63229]
[1778451122708,34.49,81364.84,0.0,-0.36794,0.00014,29.63229]
[1778451122780,34.49,81364.76,0.0,-0.36795,0.00014,29.6325]
[1778451122983,34.49,81364.76,0.0,-0.36795,0.00014,29.6325]
[1778451122991,34.49,81364.76,0.0,-0.36795,0.00014,29.6325]
[1778451123538,34.49,81364.76,0.0,-0.36795,0.00014,29.6325]
[1778451123553,34.49,81364.76,0.0,-0.36795,0.00014,29.6325]
[1778451123562,34.49,81361.09,0.0,-0.36846,0.00014,29.64467]
[1778451124233,34.49,81361.09,0.0,-0.36846,0.00014,29.64467]
[1778451124257,34.49,81361.09,0.0,-0.36846,0.00014,29.64467]
[1778451124274,34.49,81361.09,0.0,-0.36846,0.00014,29.64467]
[1778451124329,34.49,81361.09,0.0,-0.36846,0.00014,29.64467]
[1778451124341,34.49,81365.31,0.0,-0.36788,0.00014,29.63068]
[1778451126129,34.49,81358.23,0.0,-0.36886,0.00014,29.65414]
[1778451126217,34.49,81355.39,0.0,-0.36926,0.00014,29.66349]
[1778451131264,34.49,81357.51,0.0,-0.36896,0.00014,29.65647]
[1778451131280,34.49,81357.51,0.0,-0.36896,0.00014,29.65647]
[1778451131297,34.49,81357.51,0.0,-0.36896,0.00014,29.65647]
[1778451131544,34.49,81358.95,0.0,-0.36876,0.00014,29.65171]
[1778451132259,34.49,81358.95,0.0,-0.36876,0.00014,29.65171]
[1778451132266,34.49,81366.36,0.0,-0.36773,0.00014,29.62712]
[1778451132939,34.49,81366.36,0.0,-0.36773,0.00014,29.62712]
[1778451132999,34.49,81366.36,0.0,-0.36773,0.00014,29.62712]
[1778451133081,34.49,81366.36,0.0,-0.36773,0.00014,29.62712]
[1778451133246,34.49,81366.36,0.0,-0.36773,0.00014,29.62712]
[1778451133427,34.49,81366.36,0.0,-0.36773,0.00014,29.62712]
[1778451133538,34.49,81371.72,0.0,-0.36698,0.00014,29.60921]
[1778451133950,34.49,81371.72,0.0,-0.36698,0.00014,29.60921]
[1778451134794,34.49,81371.72,0.0,-0.36698,0.00014,29.60921]
[1778451134887,34.49,81371.72,0.0,-0.36698,0.00014,29.60921]
[1778451134889,34.49,81371.72,0.0,-0.36698,0.00014,29.60921]
[1778451134556,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135017,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135147,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135180,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135342,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135394,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135471,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135534,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135807,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135838,34.49,81393.91,0.0,-0.3639,0.00014,29.53403]
[1778451135759,34.49,81409.11,0.0,-0.3618,0.00014,29.48156]
[1778451136176,34.49,81409.11,0.0,-0.3618,0.00014,29.48156]
[1778451136194,34.49,81409.11,0.0,-0.3618,0.00014,29.48156]
[1778451136387,34.49,81409.11,0.0,-0.3618,0.00014,29.48156]
[1778451136388,34.49,81421.8,0.0,-0.36008,0.00014,29.43777]
[1778451137031,34.49,81421.8,0.0,-0.36008,0.00014,29.43777]
[1778451137065,34.49,81421.8,0.0,-0.36008,0.00014,29.43777]
[1778451137225,34.49,81421.8,0.0,-0.36008,0.00014,29.43777]
[1778451137246,34.49,81421.8,0.0,-0.36008,0.00014,29.43777]
[1778451137325,34.5,81422.88,0.0,-0.35996,0.00014,29.43495]
[1778451137921,34.5,81422.88,0.0,-0.35996,0.00014,29.43495]
[1778451137953,34.5,81422.88,0.0,-0.35996,0.00014,29.43495]
[1778451138762,34.5,81422.88,0.0,-0.35996,0.00014,29.43495]
[1778451138799,34.5,81422.88,0.0,-0.35996,0.00014,29.43495]
[1778451138863,34.52,81419.59,0.0,-0.36048,0.00014,29.44844]
[1778451141640,34.53,81409.95,0.0,-0.36184,0.00014,29.48289]
[1778451142568,34.53,81409.95,0.0,-0.36184,0.00014,29.48289]
[1778451142749,34.53,81409.95,0.0,-0.36184,0.00014,29.48289]
[1778451142767,34.53,81409.95,0.0,-0.36184,0.00014,29.48289]
[1778451142850,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451143241,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451143295,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451143591,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451144118,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451144145,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451144155,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451144632,34.53,81409.86,0.0,-0.36186,0.00014,29.48333]
[1778451144674,34.53,81414.18,0.0,-0.36126,0.00014,29.46835]
[1778451148639,34.55,81415.34,0.0,-0.36116,0.00014,29.46601]
[1778451148699,34.55,81415.13,0.0,-0.3612,0.00014,29.46683]
[1778451149981,34.55,81415.13,0.0,-0.3612,0.00014,29.46691]
[1778451150013,34.55,81415.13,0.0,-0.3612,0.00014,29.46691]
[1778451150051,34.55,81415.13,0.0,-0.3612,0.00014,29.46691]
[1778451150698,34.55,81415.13,0.0,-0.3612,0.00014,29.46691]
[1778451152707,34.55,81407.85,0.0,-0.3622,0.00014,29.48903]
[1778451152729,34.55,81407.85,0.0,-0.3622,0.00014,29.48903]
[1778451152896,34.55,81407.85,0.0,-0.3622,0.00014,29.48903]
[1778451153094,34.55,81401.53,0.0,-0.36307,0.00014,29.51092]
[1778451153657,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154133,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154243,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154274,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154281,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154283,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154641,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154671,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154719,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154884,34.55,81392.74,0.0,-0.36429,0.00014,29.54108]
[1778451154849,34.55,81392.4,0.0,-0.36434,0.00014,29.54227]
[1778451155002,34.55,81392.4,0.0,-0.36434,0.00014,29.54227]
[1778451155031,34.55,81392.4,0.0,-0.36434,0.00014,29.54227]
[1778451157612,34.56,81377.13,0.0,-0.36645,0.00014,29.59394]
[1778451159147,34.56,81378.49,0.0,-0.36626,0.00014,29.58943]
[1778451159162,34.56,81378.49,0.0,-0.36626,0.00014,29.58943]
[1778451159524,34.56,81378.49,0.0,-0.36626,0.00014,29.58943]
[1778451159541,34.56,81378.49,0.0,-0.36626,0.00014,29.58943]
[1778451159611,34.56,81378.49,0.0,-0.36626,0.00014,29.58943]
[1778451160935,34.56,81374.47,0.0,-0.36682,0.00014,29.60299]
[1778451162032,34.56,81374.47,0.0,-0.36683,0.00014,29.60305]
[1778451162046,34.56,81374.47,0.0,-0.36683,0.00014,29.60305]
[1778451162982,34.56,81374.47,0.0,-0.36683,0.00014,29.6031]
[1778451163013,34.56,81374.47,0.0,-0.36683,0.00014,29.6031]
[1778451167005,34.56,81375.23,0.0,-0.36673,0.00014,29.60079]
[1778451167105,34.56,81375.23,0.0,-0.36673,0.00014,29.60079]
[1778451167108,34.56,81375.23,0.0,-0.36673,0.00014,29.60079]
[1778451167262,34.56,81375.2,0.0,-0.36674,0.00014,29.60095]
[1778451169602,34.56,81369.41,0.0,-0.36755,0.00014,29.62038]
[1778451169731,34.56,81369.41,0.0,-0.36755,0.00014,29.62038]
[1778451169773,34.56,81369.41,0.0,-0.36755,0.00014,29.62038]
[1778451169824,34.56,81370.8,0.0,-0.36735,0.00014,29.61576]
[1778451171179,34.56,81370.8,0.0,-0.36736,0.00014,29.61583]
[1778451171289,34.56,81359.84,0.0,-0.36887,0.00014,29.65208]
[1778451173252,34.56,81360.62,0.0,-0.36876,0.00014,29.64947]
[1778451173676,34.56,81358.84,0.0,-0.36901,0.00014,29.65527]
[1778451175278,34.56,81359.28,0.0,-0.36895,0.00014,29.65378]
[1778451175291,34.56,81359.28,0.0,-0.36895,0.00014,29.65378]
[1778451175546,34.56,81359.28,0.0,-0.36895,0.00014,29.65378]
[1778451175679,34.56,81359.28,0.0,-0.36895,0.00014,29.65378]
[1778451175703,34.56,81359.28,0.0,-0.36895,0.00014,29.65378]
[1778451175726,34.56,81359.28,0.0,-0.36895,0.00014,29.65378]
[1778451175818,34.56,81359.72,0.0,-0.36888,0.00014,29.65222]
[1778451177669,34.56,81359.72,0.0,-0.36888,0.00014,29.65222]
[1778451177689,34.56,81359.72,0.0,-0.36888,0.00014,29.65222]
[1778451177770,34.56,81346.26,0.0,-0.37075,0.00014,29.69623]
[1778451178464,34.56,81346.26,0.0,-0.37075,0.00014,29.69623]
[1778451178474,34.56,81346.26,0.0,-0.37075,0.00014,29.69623]
[1778451178564,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179054,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179069,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179396,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179401,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179910,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179919,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179926,34.56,81334.78,0.0,-0.37235,0.00014,29.73323]
[1778451179502,34.56,81332.65,0.0,-0.37265,0.00014,29.74006]
[1778451181247,34.56,81332.42,0.0,-0.37268,0.00014,29.74079]
[1778451181267,34.56,81332.42,0.0,-0.37268,0.00014,29.74079]
[1778451181428,34.56,81332.42,0.0,-0.37268,0.00014,29.74079]
[1778451181878,34.56,81337.28,0.0,-0.37201,0.00014,29.72524]
[1778451183124,34.56,81334.91,0.0,-0.37235,0.00014,29.73307]
[1778451183132,34.56,81334.91,0.0,-0.37235,0.00014,29.73307]
[1778451183171,34.56,81334.91,0.0,-0.37235,0.00014,29.73307]
[1778451183509,34.56,81334.91,0.0,-0.37235,0.00014,29.73307]
[1778451183515,34.56,81334.91,0.0,-0.37235,0.00014,29.73307]
[1778451183803,34.56,81334.91,0.0,-0.37235,0.00014,29.73307]
[1778451183810,34.56,81332.5,0.0,-0.37268,0.00014,29.74077]
[1778451184445,34.56,81332.5,0.0,-0.37268,0.00014,29.74077]
[1778451184460,34.56,81332.5,0.0,-0.37268,0.00014,29.74077]
[1778451184481,34.56,81332.5,0.0,-0.37268,0.00014,29.74077]
[1778451184483,34.56,81332.5,0.0,-0.37268,0.00014,29.74077]
[1778451184499,34.56,81332.5,0.0,-0.37268,0.00014,29.74077]
[1778451185471,34.57,81324.89,0.0,-0.37375,0.00014,29.76516]
[1778451185585,34.57,81324.89,0.0,-0.37375,0.00014,29.76516]
[1778451185673,34.57,81314.04,0.0,-0.37527,0.00014,29.79925]
[1778451187599,34.57,81313.93,0.0,-0.37528,0.00014,29.79969]
[1778451187606,34.57,81312.67,0.0,-0.37546,0.00014,29.80369]
[1778451193233,34.57,81309.71,0.0,-0.37589,0.00014,29.81323]
[1778451193718,34.57,81309.71,0.0,-0.37589,0.00014,29.81323]
[1778451193755,34.57,81307.44,0.0,-0.37621,0.00014,29.82033]
[1778451195424,34.58,81307.44,0.0,-0.37621,0.00014,29.8204]
[1778451195656,34.58,81307.44,0.0,-0.37621,0.00014,29.8204]
[1778451195726,34.58,81307.44,0.0,-0.37621,0.00014,29.8204]
[1778451195775,34.58,81307.44,0.0,-0.37621,0.00014,29.8204]
[1778451195782,34.58,81307.44,0.0,-0.37621,0.00014,29.8204]
[1778451195824,34.58,81306.18,0.0,-0.37639,0.00014,29.82436]
[1778451196630,34.58,81295.69,0.0,-0.37786,0.00014,29.85665]
[1778451197162,34.58,81295.69,0.0,-0.37786,0.00014,29.85665]
[1778451197536,34.58,81291.07,0.0,-0.37851,0.00014,29.87077]
[1778451198950,34.58,81291.07,0.0,-0.37851,0.00014,29.87084]
[1778451199846,34.58,81291.07,0.0,-0.37851,0.00014,29.87084]
[1778451199868,34.58,81291.07,0.0,-0.37851,0.00014,29.87084]
[1778451200498,34.58,81289.34,0.0,-0.37876,0.00014,29.87611]
[1778451200527,34.58,81289.34,0.0,-0.37876,0.00014,29.87611]
[1778451200563,34.58,81289.34,0.0,-0.37876,0.00014,29.87611]
[1778451201699,34.58,81289.65,0.0,-0.37871,0.00014,29.87517]
[1778451201865,34.58,81306.8,0.0,-0.37632,0.00014,29.82271]
[1778451202916,34.58,81310.66,0.0,-0.37578,0.00014,29.81081]
[1778451203874,34.58,81310.66,0.0,-0.37578,0.00014,29.81081]
[1778451203984,34.58,81308.84,0.0,-0.37604,0.00014,29.81653]
[1778451204774,34.58,81309.7,0.0,-0.37592,0.00014,29.81386]
[1778451208043,34.58,81309.02,0.0,-0.37602,0.00014,29.81618]
[1778451208601,34.59,81308.33,0.0,-0.37612,0.00014,29.81838]
[1778451213608,34.59,81306.81,0.0,-0.37633,0.00014,29.82013]
[1778451214301,34.59,81306.81,0.0,-0.37633,0.00014,29.82013]
[1778451214377,34.59,81306.81,0.0,-0.37633,0.00014,29.82013]
[1778451214399,34.59,81306.81,0.0,-0.37633,0.00014,29.82013]
[1778451214479,34.59,81306.81,0.0,-0.37633,0.00014,29.82013]
[1778451214672,34.59,81306.81,0.0,-0.37633,0.00014,29.82013]
[1778451214952,34.59,81314.16,0.0,-0.37531,0.00014,29.79738]
[1778451215894,34.59,81324.55,0.0,-0.37387,0.00014,29.76495]
[1778451216812,34.59,81324.55,0.0,-0.37387,0.00014,29.76495]
[1778451218290,34.59,81323.92,0.0,-0.37396,0.00014,29.76704]
[1778451218487,34.59,81323.92,0.0,-0.37396,0.00014,29.76704]
[1778451218504,34.59,81323.92,0.0,-0.37396,0.00014,29.76704]
[1778451218643,34.6,81316.25,0.0,-0.37503,0.00014,29.79123]
[1778451219067,34.6,81316.25,0.0,-0.37503,0.00014,29.79123]
[1778451219091,34.6,81316.25,0.0,-0.37503,0.00014,29.79123]
[1778451224238,34.6,81309.21,0.0,-0.37603,0.00014,29.81358]
[1778451224240,34.6,81309.21,0.0,-0.37603,0.00014,29.81358]
[1778451224255,34.6,81309.21,0.0,-0.37603,0.00014,29.81358]
[1778451224440,34.6,81309.21,0.0,-0.37603,0.00014,29.81358]
[1778451224694,34.6,81309.12,0.0,-0.37605,0.00014,29.81394]
[1778451226228,34.6,81308.31,0.0,-0.37617,0.00014,29.81654]
[1778451226485,34.6,81308.31,0.0,-0.37617,0.00014,29.81654]
[1778451226701,34.6,81307.13,0.0,-0.37633,0.00014,29.82027]
[1778451229762,34.61,81315.82,0.0,-0.37513,0.00014,29.79354]
[1778451232620,34.61,81315.68,0.0,-0.37516,0.00014,29.79418]
[1778451232937,34.61,81313.63,0.0,-0.37545,0.00014,29.80077]
[1778451234672,34.61,81308.71,0.0,-0.37614,0.00014,29.81604]
[1778451234756,34.61,81308.71,0.0,-0.37614,0.00014,29.81613]
[1778451238923,34.62,81303.41,0.0,-0.37689,0.00014,29.83272]
[1778451239601,34.62,81302.88,0.0,-0.37697,0.00014,29.83442]
[1778451240304,34.62,81302.88,0.0,-0.37697,0.00014,29.83449]
[1778451240848,34.62,81302.88,0.0,-0.37697,0.00014,29.83449]
[1778451243551,34.62,81305.6,0.0,-0.3766,0.00014,29.82637]
[1778451244946,34.62,81305.6,0.0,-0.37661,0.00014,29.82646]
[1778451244959,34.63,81311.93,0.0,-0.37573,0.00014,29.80704]
[1778451246423,34.63,81311.93,0.0,-0.37573,0.00014,29.80704]
[1778451246989,34.63,81311.93,0.0,-0.37573,0.00014,29.80704]
[1778451247848,34.63,81312.04,0.0,-0.37572,0.00014,29.80688]
[1778451248441,34.63,81312.04,0.0,-0.37572,0.00014,29.80688]
[1778451248914,34.63,81308.88,0.0,-0.37617,0.00014,29.81676]
[1778451251876,34.63,81300.66,0.0,-0.37733,0.00014,29.84235]
[1778451252201,34.63,81300.66,0.0,-0.37733,0.00014,29.84235]
[1778451252214,34.63,81300.66,0.0,-0.37733,0.00014,29.84235]
[1778451253124,34.63,81298.38,0.0,-0.37765,0.00014,29.84938]
[1778451253890,34.63,81298.38,0.0,-0.37765,0.00014,29.84938]
[1778451254320,34.63,81298.38,0.0,-0.37765,0.00014,29.84938]
[1778451254353,34.63,81298.38,0.0,-0.37765,0.00014,29.84938]
[1778451254650,34.63,81298.38,0.0,-0.37765,0.00014,29.84938]
[1778451254897,34.64,81296.38,0.0,-0.37793,0.00014,29.85554]
[1778451255476,34.64,81296.38,0.0,-0.37793,0.00014,29.85554]
[1778451255503,34.64,81296.38,0.0,-0.37793,0.00014,29.85554]
[1778451257215,34.64,81293.4,0.0,-0.37835,0.00014,29.86472]
[1778451257918,34.64,81293.4,0.0,-0.37835,0.00014,29.86482]
[1778451258326,34.64,81293.4,0.0,-0.37835,0.00014,29.86482]
[1778451258925,34.64,81292.66,0.0,-0.37846,0.00014,29.86711]
[1778451260136,34.64,81292.31,0.0,-0.37851,0.00014,29.86822]
[1778451261322,34.64,81296.43,0.0,-0.37794,0.00014,29.85576]
[1778451261946,34.64,81296.45,0.0,-0.37794,0.00014,29.85576]
[1778451265204,34.64,81302.36,0.0,-0.37712,0.00014,29.8379]
[1778451265304,34.64,81302.36,0.0,-0.37712,0.00014,29.8379]
[1778451265320,34.64,81302.36,0.0,-0.37712,0.00014,29.8379]
[1778451265377,34.64,81302.36,0.0,-0.37712,0.00014,29.8379]
[1778451265474,34.64,81302.36,0.0,-0.37712,0.00014,29.8379]
[1778451265974,34.64,81302.78,0.0,-0.37706,0.00014,29.83661]
[1778451266981,34.65,81311.89,0.0,-0.3758,0.00014,29.80868]
[1778451268631,34.65,81315.04,0.0,-0.37536,0.00014,29.79899]
[1778451268653,34.65,81315.04,0.0,-0.37536,0.00014,29.79899]
[1778451274030,34.65,81311.96,0.0,-0.3758,0.00014,29.80577]
[1778451279065,34.66,81313.98,0.0,-0.37554,0.00014,29.79997]
[1778451285769,34.67,81315.51,0.0,-0.37535,0.00014,29.79576]
[1778451289488,34.67,81315.86,0.0,-0.37531,0.00014,29.79504]
[1778451289494,34.67,81315.86,0.0,-0.37531,0.00014,29.79504]
[1778451289518,34.67,81315.86,0.0,-0.37531,0.00014,29.79504]
[1778451289925,34.67,81315.86,0.0,-0.37531,0.00014,29.79504]
[1778451290026,34.67,81315.68,0.0,-0.37534,0.00014,29.79569]
[1778451291106,34.67,81313.52,0.0,-0.37564,0.00014,29.8024]
[1778451291125,34.67,81313.52,0.0,-0.37564,0.00014,29.8024]
[1778451292001,34.67,81313.52,0.0,-0.37564,0.00014,29.8024]
[1778451292016,34.67,81313.52,0.0,-0.37564,0.00014,29.8024]
[1778451292179,34.67,81310.29,0.0,-0.3761,0.00014,29.81257]
[1778451292206,34.67,81310.29,0.0,-0.3761,0.00014,29.81257]
[1778451292964,34.68,81296.25,0.0,-0.37806,0.00014,29.85563]
[1778451293919,34.68,81296.25,0.0,-0.37806,0.00014,29.85563]
[1778451293942,34.68,81291.73,0.0,-0.37869,0.00014,29.86932]
[1778451295949,34.68,81293.27,0.0,-0.37848,0.00014,29.86471]
[1778451295991,34.68,81302.7,0.0,-0.37717,0.00014,29.83612]
[1778451296075,34.68,81302.7,0.0,-0.37717,0.00014,29.83612]
[1778451296905,34.68,81301.99,0.0,-0.37726,0.00014,29.83829]
[1778451298119,34.68,81301.99,0.0,-0.37727,0.00014,29.83835]
[1778451299023,34.68,81302.46,0.0,-0.37721,0.00014,29.83704]
[1778451299823,34.68,81302.46,0.0,-0.37721,0.00014,29.83704]
[1778451299888,34.68,81302.46,0.0,-0.37721,0.00014,29.83704]
[1778451299973,34.68,81301.4,0.0,-0.37736,0.00014,29.84034]
[1778451300803,34.68,81301.4,0.0,-0.37736,0.00014,29.84034]
[1778451301726,34.68,81301.77,0.0,-0.37731,0.00014,29.83921]
[1778451301796,34.68,81301.77,0.0,-0.37731,0.00014,29.83921]
[1778451301986,34.68,81307.74,0.0,-0.37648,0.00014,29.82096]
[1778451302210,34.68,81307.74,0.0,-0.37648,0.00014,29.82096]
[1778451302234,34.68,81307.74,0.0,-0.37648,0.00014,29.82096]
[1778451304401,34.68,81312.65,0.0,-0.3758,0.00014,29.80596]
[1778451305506,34.69,81318.93,0.0,-0.37493,0.00014,29.78655]
[1778451305611,34.69,81318.93,0.0,-0.37493,0.00014,29.78655]
[1778451305913,34.69,81322.89,0.0,-0.37438,0.00014,29.77427]
[1778451307040,34.69,81322.89,0.0,-0.37438,0.00014,29.77427]
[1778451307061,34.69,81322.89,0.0,-0.37438,0.00014,29.77427]
[1778451306398,34.69,81312.62,0.0,-0.37581,0.00014,29.80636]
[1778451307865,34.69,81312.62,0.0,-0.37581,0.00014,29.80636]
[1778451307886,34.69,81312.62,0.0,-0.37581,0.00014,29.80636]
[1778451308406,34.69,81313.06,0.0,-0.37576,0.00014,29.80508]
[1778451308570,34.69,81313.06,0.0,-0.37576,0.00014,29.80508]
[1778451308606,34.69,81313.06,0.0,-0.37576,0.00014,29.80508]
[1778451308710,34.69,81314.05,0.0,-0.37562,0.00014,29.80209]
[1778451310442,34.69,81309.69,0.0,-0.37623,0.00014,29.81566]
[1778451310487,34.69,81309.39,0.0,-0.37628,0.00014,29.81666]
[1778451312935,34.69,81311.69,0.0,-0.37596,0.00014,29.80971]
[1778451312972,34.7,81310.98,0.0,-0.37607,0.00014,29.81198]
[1778451313528,34.7,81310.98,0.0,-0.37607,0.00014,29.81198]
[1778451313581,34.7,81310.98,0.0,-0.37607,0.00014,29.81198]
[1778451315419,34.7,81308.82,0.0,-0.37637,0.00014,29.81872]
[1778451315437,34.7,81308.82,0.0,-0.37637,0.00014,29.81872]
[1778451315723,34.7,81308.82,0.0,-0.37637,0.00014,29.81872]
[1778451315824,34.7,81308.82,0.0,-0.37637,0.00014,29.81872]
[1778451315980,34.7,81296.42,0.0,-0.3781,0.00014,29.85668]
[1778451316588,34.7,81296.42,0.0,-0.3781,0.00014,29.85668]
[1778451316594,34.7,81296.42,0.0,-0.3781,0.00014,29.85668]
[1778451316667,34.7,81283.08,0.0,-0.37996,0.00014,29.89688]
[1778451317742,34.7,81283.08,0.0,-0.37996,0.00014,29.89688]
[1778451317777,34.7,81280.17,0.0,-0.38037,0.00014,29.90557]
[1778451321370,34.7,81280.63,0.0,-0.38031,0.00014,29.90423]
[1778451321398,34.7,81280.63,0.0,-0.38031,0.00014,29.90423]
[1778451321735,34.7,81280.63,0.0,-0.38031,0.00014,29.90423]
[1778451321755,34.7,81280.63,0.0,-0.38031,0.00014,29.90423]
[1778451321779,34.7,81280.63,0.0,-0.38031,0.00014,29.90423]
[1778451322032,34.7,81290.83,0.0,-0.37889,0.00014,29.87371]
[1778451322355,34.7,81290.83,0.0,-0.37889,0.00014,29.87371]
[1778451322432,34.7,81290.83,0.0,-0.37889,0.00014,29.87371]
[1778451324751,34.7,81275.86,0.0,-0.38098,0.00014,29.91841]
[1778451330857,34.7,81276.37,0.0,-0.3809,0.00014,29.91686]
[1778451330919,34.7,81276.37,0.0,-0.3809,0.00014,29.91686]
[1778451330958,34.7,81276.12,0.0,-0.38094,0.00014,29.91759]
[1778451332966,34.7,81276.63,0.0,-0.38086,0.00014,29.91277]
[1778451333016,34.7,81276.63,0.0,-0.38086,0.00014,29.91277]
[1778451333025,34.7,81276.83,0.0,-0.38083,0.00014,29.91216]
[1778451333845,34.7,81276.83,0.0,-0.38083,0.00014,29.91216]
[1778451334427,34.7,81277.12,0.0,-0.38079,0.00014,29.9113]
[1778451335020,34.7,81277.12,0.0,-0.38079,0.00014,29.9113]
[1778451335031,34.7,81277.12,0.0,-0.38079,0.00014,29.91128]
[1778451339118,34.7,81277.82,0.0,-0.38069,0.00014,29.90917]
[1778451339757,34.7,81278.06,0.0,-0.38065,0.00014,29.90844]
[1778451342290,34.7,81278.06,0.0,-0.38065,0.00014,29.90842]
[1778451343161,34.7,81279.75,0.0,-0.38041,0.00014,29.90338]
[1778451343520,34.7,81279.75,0.0,-0.38041,0.00014,29.90337]
[1778451348555,34.69,81281.29,0.0,-0.3802,0.00014,29.89875]
[1778451352853,34.69,81281.76,0.0,-0.38013,0.00014,29.89732]
[1778451353458,34.69,81281.88,0.0,-0.38011,0.00014,29.89696]
[1778451353984,34.69,81283.41,0.0,-0.3799,0.00014,29.89238]
[1778451355503,34.69,81283.41,0.0,-0.3799,0.00014,29.89237]
[1778451355725,34.69,81283.41,0.0,-0.3799,0.00014,29.89237]
[1778451355936,34.69,81283.13,0.0,-0.37994,0.00014,29.8932]
[1778451357551,34.69,81283.13,0.0,-0.37994,0.00014,29.8932]
[1778451357644,34.69,81282.67,0.0,-0.38,0.00014,29.89456]
[1778451358377,34.69,81282.67,0.0,-0.38,0.00014,29.89456]
[1778451358726,34.69,81282.67,0.0,-0.38,0.00014,29.89456]
[1778451359711,34.69,81285.9,0.0,-0.37955,0.00014,29.8849]
[1778451360050,34.69,81283.12,0.0,-0.37994,0.00014,29.8932]
[1778451361065,34.69,81272.19,0.0,-0.38147,0.00014,29.92561]
[1778451361585,34.69,81272.19,0.0,-0.38147,0.00014,29.92561]
[1778451361652,34.69,81269.15,0.0,-0.38189,0.00014,29.93455]
[1778451363665,34.69,81266.81,0.0,-0.38222,0.00014,29.94134]
[1778451365789,34.69,81266.63,0.0,-0.38224,0.00014,29.94184]
[1778451365851,34.69,81267.17,0.0,-0.38216,0.00014,29.94024]
[1778451366510,34.69,81267.17,0.0,-0.38216,0.00014,29.94024]
[1778451366532,34.69,81267.17,0.0,-0.38216,0.00014,29.94021]
[1778451368432,34.69,81267.17,0.0,-0.38216,0.00014,29.94018]
[1778451368462,34.69,81267.17,0.0,-0.38216,0.00014,29.94018]
[1778451368699,34.69,81267.33,0.0,-0.38214,0.00014,29.93969]
[1778451369895,34.69,81267.33,0.0,-0.38214,0.00014,29.93969]
[1778451369924,34.69,81275.55,0.0,-0.38099,0.00014,29.91545]
[1778451371469,34.69,81276.31,0.0,-0.38088,0.00014,29.91317]
[1778451371524,34.69,81276.31,0.0,-0.38088,0.00014,29.91317]
[1778451371649,34.69,81276.31,0.0,-0.38088,0.00014,29.91317]
[1778451371682,34.69,81276.31,0.0,-0.38088,0.00014,29.91317]
[1778451371816,34.69,81276.31,0.0,-0.38088,0.00014,29.91317]
[1778451371967,34.69,81276.31,0.0,-0.38088,0.00014,29.91317]
[1778451372067,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451372184,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451372262,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451372390,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451372419,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451372488,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451372959,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451373004,34.69,81262.11,0.0,-0.38287,0.00014,29.95484]
[1778451373026,34.69,81241.26,0.0,-0.38579,0.00014,30.01466]
[1778451373502,34.69,81241.26,0.0,-0.38579,0.00014,30.01466]
[1778451373532,34.69,81241.26,0.0,-0.38579,0.00014,30.01466]
[1778451373951,34.69,81237.45,0.0,-0.38632,0.00014,30.02538]
[1778451374808,34.69,81237.45,0.0,-0.38632,0.00014,30.02538]
[1778451374815,34.69,81237.45,0.0,-0.38632,0.00014,30.02538]
[1778451374819,34.69,81237.45,0.0,-0.38632,0.00014,30.02538]
[1778451374864,34.69,81239.65,0.0,-0.38601,0.00014,30.01912]
[1778451376828,34.69,81239.65,0.0,-0.38601,0.00014,30.01905]
[1778451377453,34.69,81243.4,0.0,-0.38548,0.00014,30.00836]
[1778451378213,34.68,81243.4,0.0,-0.38548,0.00014,30.00829]
[1778451378236,34.68,81243.4,0.0,-0.38548,0.00014,30.00829]
[1778451379023,34.68,81243.4,0.0,-0.38548,0.00014,30.00829]
[1778451379044,34.68,81243.4,0.0,-0.38548,0.00014,30.00829]
[1778451379147,34.68,81243.55,0.0,-0.38545,0.00014,30.00781]
[1778451379164,34.68,81243.55,0.0,-0.38545,0.00014,30.00781]
[1778451379943,34.68,81243.55,0.0,-0.38545,0.00014,30.00781]
[1778451380044,34.68,81240.83,0.0,-0.38583,0.00014,30.01547]
[1778451386118,34.68,81237.82,0.0,-0.38625,0.00014,30.02394]
[1778451392374,34.68,81234.99,0.0,-0.38665,0.00014,30.0287]
[1778451394411,34.68,81234.16,0.0,-0.38676,0.00014,30.03105]
[1778451394886,34.68,81234.21,0.0,-0.38676,0.00014,30.03091]
[1778451396980,34.68,81233.08,0.0,-0.38692,0.00014,30.0341]
[1778451397001,34.68,81233.08,0.0,-0.38692,0.00014,30.0341]
[1778451397162,34.68,81229.22,0.0,-0.38746,0.00014,30.04489]
[1778451397189,34.68,81229.22,0.0,-0.38746,0.00014,30.04489]
[1778451398332,34.68,81229.22,0.0,-0.38746,0.00014,30.04489]
[1778451398519,34.68,81229.22,0.0,-0.38746,0.00014,30.04489]
[1778451398916,34.68,81233.74,0.0,-0.38682,0.00014,30.03225]
[1778451403956,34.68,81231.26,0.0,-0.38717,0.00014,30.03924]
[1778451405934,34.68,81230.88,0.0,-0.38723,0.00014,30.04031]
[1778451405949,34.68,81230.88,0.0,-0.38723,0.00014,30.04031]
[1778451406379,34.69,81228.26,0.0,-0.3876,0.00014,30.04763]
[1778451406696,34.69,81228.26,0.0,-0.3876,0.00014,30.04763]
[1778451406704,34.69,81228.26,0.0,-0.3876,0.00014,30.04763]
[1778451407133,34.69,81223.66,0.0,-0.38825,0.00014,30.06039]
[1778451408569,34.69,81223.4,0.0,-0.38828,0.00014,30.06112]
[1778451408581,34.69,81223.4,0.0,-0.38828,0.00014,30.06112]
[1778451408744,34.69,81223.4,0.0,-0.38828,0.00014,30.06112]
[1778451408747,34.69,81223.4,0.0,-0.38828,0.00014,30.06112]
[1778451408995,34.69,81212.89,0.0,-0.38977,0.00014,30.09005]
[1778451409256,34.69,81212.89,0.0,-0.38977,0.00014,30.09005]
[1778451410114,34.69,81213.0,0.0,-0.38975,0.00014,30.08981]
[1778451412038,34.69,81213.0,0.0,-0.38976,0.00014,30.08987]
[1778451412102,34.69,81213.0,0.0,-0.38976,0.00014,30.08987]
[1778451412114,34.69,81213.0,0.0,-0.38976,0.00014,30.08987]
[1778451412149,34.69,81213.0,0.0,-0.38976,0.00014,30.08987]
[1778451412128,34.69,81211.96,0.0,-0.38991,0.00014,30.09282]
[1778451412882,34.69,81211.96,0.0,-0.38991,0.00014,30.09282]
[1778451413024,34.69,81211.96,0.0,-0.38991,0.00014,30.09282]
[1778451414031,34.69,81221.25,0.0,-0.3886,0.00014,30.06735]
[1778451415146,34.69,81221.25,0.0,-0.3886,0.00014,30.06735]
[1778451416585,34.69,81225.43,0.0,-0.38801,0.00014,30.05578]
[1778451416912,34.69,81225.43,0.0,-0.38801,0.00014,30.05578]
[1778451417051,34.69,81222.48,0.0,-0.38842,0.00014,30.06394]
[1778451417767,34.69,81222.48,0.0,-0.38842,0.00014,30.06394]
[1778451417799,34.69,81222.48,0.0,-0.38842,0.00014,30.06394]
[1778451417832,34.69,81222.48,0.0,-0.38842,0.00014,30.06394]
[1778451418060,34.69,81220.04,0.0,-0.38877,0.00014,30.07066]
[1778451418751,34.69,81220.04,0.0,-0.38877,0.00014,30.07066]
[1778451418794,34.69,81220.04,0.0,-0.38877,0.00014,30.07066]
[1778451419077,34.69,81220.04,0.0,-0.38877,0.00014,30.07066]
[1778451419094,34.69,81220.04,0.0,-0.38877,0.00014,30.07066]
[1778451419843,34.69,81216.16,0.0,-0.38931,0.00014,30.0813]
[1778451419876,34.69,81216.16,0.0,-0.38931,0.00014,30.0813]
[1778451420924,34.69,81216.16,0.0,-0.38932,0.00014,30.08133]
[1778451420944,34.69,81216.16,0.0,-0.38932,0.00014,30.08133]
[1778451423078,34.69,81215.87,0.0,-0.38936,0.00014,30.08213]
[1778451423082,34.69,81213.58,0.0,-0.38968,0.00014,30.08841]
[1778451428131,34.69,81211.34,0.0,-0.39,0.00014,30.09463]
[1778451428763,34.69,81211.34,0.0,-0.39,0.00014,30.09463]
[1778451428797,34.69,81211.34,0.0,-0.39,0.00014,30.09463]
[1778451434174,34.69,81210.79,0.0,-0.39008,0.00014,30.09621]
[1778451439208,34.7,81214.46,0.0,-0.38957,0.00014,30.08629]
[1778451440749,34.7,81214.21,0.0,-0.38961,0.00014,30.08699]
[1778451440775,34.7,81214.21,0.0,-0.38961,0.00014,30.08699]
[1778451445634,34.7,81210.07,0.0,-0.39019,0.00014,30.09828]
[1778451447405,34.7,81211.58,0.0,-0.38998,0.00014,30.0942]
[1778451447465,34.7,81211.58,0.0,-0.38998,0.00014,30.0942]
[1778451447551,34.7,81211.58,0.0,-0.38998,0.00014,30.0942]
[1778451448231,34.7,81212.13,0.0,-0.3899,0.00014,30.09271]
[1778451448341,34.7,81212.13,0.0,-0.3899,0.00014,30.09271]
[1778451448366,34.7,81212.13,0.0,-0.3899,0.00014,30.09271]
[1778451448807,34.7,81212.13,0.0,-0.3899,0.00014,30.09271]
[1778451448854,34.7,81212.13,0.0,-0.3899,0.00014,30.09271]
[1778451448909,34.7,81224.15,0.0,-0.38821,0.00014,30.0597]
[1778451449284,34.7,81224.15,0.0,-0.38821,0.00014,30.05969]
[1778451450661,34.7,81224.15,0.0,-0.38821,0.00014,30.05969]
[1778451450760,34.7,81214.61,0.0,-0.38955,0.00014,30.08593]
[1778451452887,34.7,81221.77,0.0,-0.38853,0.00014,30.06302]
[1778451453904,34.7,81224.13,0.0,-0.3882,0.00014,30.05648]
[1778451453930,34.7,81224.13,0.0,-0.3882,0.00014,30.05648]
[1778451453938,34.7,81224.13,0.0,-0.3882,0.00014,30.05648]
[1778451454081,34.7,81224.13,0.0,-0.3882,0.00014,30.05648]
[1778451454090,34.7,81224.13,0.0,-0.3882,0.00014,30.05648]
[1778451454125,34.7,81224.13,0.0,-0.3882,0.00014,30.05648]
[1778451454214,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454467,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454521,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454537,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454695,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454750,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454890,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451454947,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451455028,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451455128,34.7,81225.94,0.0,-0.38794,0.00014,30.05146]
[1778451455200,34.7,81239.55,0.0,-0.38603,0.00014,30.01336]
[1778451455998,34.7,81239.55,0.0,-0.38603,0.00014,30.01336]
[1778451456097,34.69,81265.67,0.0,-0.38236,0.00014,29.93823]
[1778451456991,34.69,81265.67,0.0,-0.38236,0.00014,29.93823]
[1778451457006,34.69,81265.67,0.0,-0.38236,0.00014,29.93823]
[1778451457087,34.69,81265.67,0.0,-0.38236,0.00014,29.93823]
[1778451457156,34.69,81265.67,0.0,-0.38236,0.00014,29.93823]
[1778451457150,34.69,81268.36,0.0,-0.38198,0.00014,29.93033]
[1778451457928,34.69,81268.36,0.0,-0.38198,0.00014,29.93033]
[1778451458088,34.69,81268.36,0.0,-0.38198,0.00014,29.93033]
[1778451458148,34.69,81268.36,0.0,-0.38198,0.00014,29.93033]
[1778451458160,34.69,81277.49,0.0,-0.3807,0.00014,29.90337]
[1778451458750,34.69,81277.49,0.0,-0.3807,0.00014,29.90337]
[1778451458781,34.69,81277.49,0.0,-0.3807,0.00014,29.90337]
[1778451459121,34.69,81287.7,0.0,-0.37928,0.00014,29.87288]
[1778451459757,34.69,81287.7,0.0,-0.37928,0.00014,29.87288]
[1778451459768,34.69,81287.7,0.0,-0.37928,0.00014,29.87288]
[1778451459773,34.69,81287.7,0.0,-0.37928,0.00014,29.87288]
[1778451459858,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451460630,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451460803,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451460871,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451460882,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451460900,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451461017,34.69,81292.85,0.0,-0.37856,0.00014,29.85737]
[1778451461183,34.69,81293.24,0.0,-0.3785,0.00014,29.85621]
[1778451462047,34.69,81293.24,0.0,-0.3785,0.00014,29.85621]
[1778451462064,34.69,81293.24,0.0,-0.3785,0.00014,29.85621]
[1778451462120,34.69,81293.24,0.0,-0.3785,0.00014,29.85621]
[1778451462124,34.69,81303.19,0.0,-0.37712,0.00014,29.82595]
[1778451462919,34.69,81303.19,0.0,-0.37712,0.00014,29.82595]
[1778451463056,34.69,81303.19,0.0,-0.37712,0.00014,29.82595]
[1778451463092,34.69,81303.19,0.0,-0.37712,0.00014,29.82595]
[1778451463233,34.69,81303.19,0.0,-0.37712,0.00014,29.82595]
[1778451463163,34.69,81305.88,0.0,-0.37674,0.00014,29.81775]
[1778451463608,34.69,81305.88,0.0,-0.37674,0.00014,29.81775]
[1778451463626,34.69,81305.88,0.0,-0.37674,0.00014,29.81775]
[1778451463811,34.69,81305.88,0.0,-0.37674,0.00014,29.81775]
[1778451464156,34.69,81305.88,0.0,-0.37674,0.00014,29.81775]
[1778451464285,34.69,81305.88,0.0,-0.37674,0.00014,29.81775]
[1778451464383,34.7,81311.5,0.0,-0.37596,0.00014,29.80048]
[1778451464582,34.7,81311.5,0.0,-0.37596,0.00014,29.80048]
[1778451465238,34.7,81329.54,0.0,-0.37345,0.00014,29.74418]
[1778451465914,34.7,81329.54,0.0,-0.37345,0.00014,29.74418]
[1778451465946,34.7,81329.54,0.0,-0.37345,0.00014,29.74418]
[1778451465987,34.7,81329.54,0.0,-0.37345,0.00014,29.74418]
[1778451466023,34.7,81329.54,0.0,-0.37345,0.00014,29.74418]
[1778451466110,34.7,81345.39,0.0,-0.37125,0.00014,29.69368]
[1778451466768,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467348,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467356,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467358,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467367,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467730,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467772,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451467802,34.7,81339.65,0.0,-0.37205,0.00014,29.71198]
[1778451468238,34.7,81337.85,0.0,-0.3723,0.00014,29.71773]
[1778451469426,34.69,81346.07,0.0,-0.37115,0.00014,29.69135]
[1778451470976,34.69,81346.07,0.0,-0.37115,0.00014,29.69135]
[1778451471059,34.69,81346.07,0.0,-0.37115,0.00014,29.69135]
[1778451471098,34.69,81346.07,0.0,-0.37115,0.00014,29.69135]
[1778451471156,34.69,81346.12,0.0,-0.37114,0.00014,29.69113]
[1778451471299,34.69,81346.12,0.0,-0.37114,0.00014,29.69113]
[1778451471335,34.69,81346.12,0.0,-0.37114,0.00014,29.69113]
[1778451471348,34.69,81346.12,0.0,-0.37114,0.00014,29.69113]
[1778451471444,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451472483,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451472489,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451472520,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451472782,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451472788,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451472825,34.69,81346.12,0.0,-0.37114,0.00014,29.69106]
[1778451473129,34.69,81356.55,0.0,-0.36969,0.00014,29.65726]
[1778451473935,34.69,81343.83,0.0,-0.37146,0.00014,29.69833]
[1778451474461,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451475549,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451475582,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451475728,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451475728,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451475767,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451476022,34.69,81343.83,0.0,-0.37146,0.00014,29.69841]
[1778451476147,34.69,81327.34,0.0,-0.37375,0.00014,29.75084]
[1778451476284,34.69,81327.34,0.0,-0.37375,0.00014,29.75084]
[1778451476455,34.69,81327.34,0.0,-0.37375,0.00014,29.75084]
[1778451476534,34.69,81327.34,0.0,-0.37375,0.00014,29.75084]
[1778451477051,34.69,81327.34,0.0,-0.37375,0.00014,29.75084]
[1778451477140,34.69,81289.34,0.0,-0.37905,0.00014,29.86796]
[1778451477397,34.69,81289.34,0.0,-0.37905,0.00014,29.86796]
[1778451477431,34.69,81289.34,0.0,-0.37905,0.00014,29.86796]
[1778451477867,34.69,81289.34,0.0,-0.37905,0.00014,29.86796]
[1778451477892,34.69,81289.34,0.0,-0.37905,0.00014,29.86796]
[1778451478150,34.69,81289.34,0.0,-0.37905,0.00014,29.86796]
[1778451478151,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451478314,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451478548,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451478580,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451478731,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451478765,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451479114,34.69,81279.25,0.0,-0.38046,0.00014,29.89815]
[1778451479144,34.69,81289.63,0.0,-0.37901,0.00014,29.86708]
[1778451479566,34.69,81289.63,0.0,-0.37901,0.00014,29.86708]
[1778451479583,34.69,81289.63,0.0,-0.37901,0.00014,29.86708]
[1778451479613,34.69,81289.63,0.0,-0.37901,0.00014,29.86708]
[1778451480219,34.69,81289.63,0.0,-0.37901,0.00014,29.86708]
[1778451480357,34.69,81291.66,0.0,-0.37872,0.00014,29.86097]
[1778451480393,34.69,81291.66,0.0,-0.37872,0.00014,29.86097]
[1778451480836,34.69,81291.66,0.0,-0.37872,0.00014,29.86097]
[1778451480864,34.69,81291.66,0.0,-0.37872,0.00014,29.86097]
[1778451481538,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451481635,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451481696,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451481722,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451481808,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451482059,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451482135,34.69,81289.56,0.0,-0.37902,0.00014,29.86731]
[1778451482266,34.69,81293.18,0.0,-0.37851,0.00014,29.85639]
[1778451482547,34.69,81293.18,0.0,-0.37851,0.00014,29.85639]
[1778451482946,34.69,81293.18,0.0,-0.37851,0.00014,29.85639]
[1778451483264,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483456,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483482,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483557,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483611,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483625,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483754,34.69,81327.5,0.0,-0.37373,0.00014,29.75045]
[1778451483800,34.7,81346.92,0.0,-0.37104,0.00014,29.68869]
[1778451484776,34.7,81346.92,0.0,-0.37104,0.00014,29.68869]
[1778451484820,34.7,81346.92,0.0,-0.37104,0.00014,29.68869]
[1778451485049,34.7,81346.92,0.0,-0.37104,0.00014,29.68869]
[1778451485182,34.7,81353.59,0.0,-0.37011,0.00014,29.66716]
[1778451485446,34.7,81353.59,0.0,-0.37011,0.00014,29.66716]
[1778451486654,34.7,81360.16,0.0,-0.36921,0.00014,29.6458]
[1778451486666,34.7,81371.15,0.0,-0.36768,0.00014,29.60961]
[1778451487497,34.7,81371.15,0.0,-0.36768,0.00014,29.60961]
[1778451488166,34.7,81371.15,0.0,-0.36768,0.00014,29.60961]
[1778451488670,34.69,81369.32,0.0,-0.36793,0.00014,29.6156]
[1778451489057,34.69,81369.32,0.0,-0.36793,0.00014,29.6156]
[1778451489131,34.69,81369.32,0.0,-0.36793,0.00014,29.6156]
[1778451489175,34.69,81369.32,0.0,-0.36793,0.00014,29.6156]
[1778451489184,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451489698,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451489751,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451489877,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451489968,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451490085,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451490205,34.69,81369.15,0.0,-0.36796,0.00014,29.61611]
[1778451492080,34.69,81371.01,0.0,-0.3677,0.00014,29.60991]
[1778451492121,34.69,81367.65,0.0,-0.36816,0.00014,29.62082]
[1778451492851,34.69,81367.65,0.0,-0.36816,0.00014,29.62082]
[1778451493196,34.69,81368.52,0.0,-0.36803,0.00014,29.6179]
[1778451493971,34.69,81368.52,0.0,-0.36803,0.00014,29.6179]
[1778451493999,34.69,81368.52,0.0,-0.36803,0.00014,29.6179]
[1778451494053,34.69,81368.55,0.0,-0.36803,0.00014,29.61773]
[1778451494838,34.69,81368.55,0.0,-0.36803,0.00014,29.61773]
[1778451494848,34.69,81368.55,0.0,-0.36803,0.00014,29.61773]
[1778451494871,34.69,81368.55,0.0,-0.36803,0.00014,29.61773]
[1778451496165,34.69,81349.78,0.0,-0.37062,0.00014,29.67895]
[1778451497294,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451497317,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451497323,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451497325,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451497674,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451498811,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451498847,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451498932,34.69,81356.84,0.0,-0.36964,0.00014,29.65607]
[1778451499517,34.69,81351.21,0.0,-0.37042,0.00014,29.67429]
[1778451502653,34.69,81352.97,0.0,-0.37018,0.00014,29.66863]
[1778451504157,34.69,81354.1,0.0,-0.37002,0.00014,29.66499]
[1778451504162,34.69,81354.1,0.0,-0.37002,0.00014,29.66499]
[1778451504178,34.69,81354.1,0.0,-0.37002,0.00014,29.66499]
[1778451504251,34.69,81353.87,0.0,-0.37006,0.00014,29.66574]
[1778451504823,34.69,81353.87,0.0,-0.37006,0.00014,29.66574]
[1778451504925,34.69,81353.87,0.0,-0.37006,0.00014,29.66574]
[1778451504993,34.69,81353.87,0.0,-0.37006,0.00014,29.66574]
[1778451505259,34.69,81344.4,0.0,-0.37137,0.00014,29.69635]
[1778451506153,34.69,81344.4,0.0,-0.37137,0.00014,29.69635]
[1778451506220,34.69,81344.4,0.0,-0.37137,0.00014,29.69635]
[1778451506246,34.69,81344.4,0.0,-0.37137,0.00014,29.69635]
[1778451506248,34.69,81324.74,0.0,-0.37411,0.00014,29.75889]
[1778451507107,34.69,81345.86,0.0,-0.37117,0.00014,29.69176]
[1778451507349,34.69,81345.86,0.0,-0.37117,0.00014,29.69176]
[1778451507431,34.69,81345.86,0.0,-0.37117,0.00014,29.69176]
[1778451507745,34.69,81344.92,0.0,-0.37131,0.00014,29.69485]
[1778451508784,34.69,81344.92,0.0,-0.37131,0.00014,29.69485]
[1778451508833,34.69,81349.61,0.0,-0.37066,0.00014,29.67985]
[1778451509873,34.69,81349.61,0.0,-0.37066,0.00014,29.67985]
[1778451510108,34.69,81349.61,0.0,-0.37066,0.00014,29.67985]
[1778451510407,34.69,81352.78,0.0,-0.37023,0.00014,29.66973]
[1778451510481,34.69,81352.78,0.0,-0.37023,0.00014,29.66973]
[1778451510519,34.69,81352.78,0.0,-0.37023,0.00014,29.66973]
[1778451510663,34.69,81352.78,0.0,-0.37023,0.00014,29.66973]
[1778451511196,34.69,81365.34,0.0,-0.36848,0.00014,29.62541]
[1778451513091,34.69,81369.96,0.0,-0.36783,0.00014,29.60996]
[1778451513420,34.69,81369.96,0.0,-0.36783,0.00014,29.60996]
[1778451513452,34.69,81369.96,0.0,-0.36783,0.00014,29.60996]
[1778451513880,34.69,81369.96,0.0,-0.36783,0.00014,29.60996]
[1778451513912,34.69,81369.96,0.0,-0.36783,0.00014,29.60996]
[1778451514411,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514425,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514429,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514456,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514458,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514460,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514950,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451514967,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451515189,34.69,81362.34,0.0,-0.36888,0.00014,29.63503]
[1778451515298,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451516606,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451516632,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451516640,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451517116,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451517166,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451517268,34.69,81353.99,0.0,-0.37003,0.00014,29.66212]
[1778451517292,34.69,81354.09,0.0,-0.37002,0.00014,29.66173]
[1778451517384,34.69,81354.09,0.0,-0.37002,0.00014,29.66173]
[1778451518077,34.69,81354.09,0.0,-0.37002,0.00014,29.66173]
[1778451518102,34.69,81354.09,0.0,-0.37002,0.00014,29.66173]
[1778451518182,34.69,81354.09,0.0,-0.37002,0.00014,29.66173]
[1778451518188,34.69,81354.09,0.0,-0.37002,0.00014,29.66173]
[1778451518283,34.69,81343.93,0.0,-0.37143,0.00014,29.69463]
[1778451518887,34.69,81343.93,0.0,-0.37143,0.00014,29.69463]
[1778451519087,34.69,81339.53,0.0,-0.37204,0.00014,29.7088]
[1778451519354,34.69,81339.53,0.0,-0.37204,0.00014,29.7088]
[1778451520002,34.69,81339.29,0.0,-0.37208,0.00014,29.70957]
[1778451521200,34.69,81339.29,0.0,-0.37208,0.00014,29.70957]
[1778451521219,34.69,81339.29,0.0,-0.37208,0.00014,29.70957]
[1778451521298,34.69,81339.96,0.0,-0.37199,0.00014,29.70764]
[1778451521778,34.69,81339.96,0.0,-0.37199,0.00014,29.70764]
[1778451523347,34.7,81328.39,0.0,-0.37361,0.00014,29.74455]
[1778451523367,34.7,81328.39,0.0,-0.37361,0.00014,29.74455]
[1778451523375,34.7,81328.39,0.0,-0.37361,0.00014,29.74455]
[1778451524093,34.7,81328.39,0.0,-0.37361,0.00014,29.74455]
[1778451524298,34.7,81316.65,0.0,-0.37524,0.00014,29.78139]
[1778451525149,34.7,81316.65,0.0,-0.37524,0.00014,29.78139]
[1778451525185,34.7,81316.65,0.0,-0.37524,0.00014,29.78139]
[1778451525494,34.7,81310.6,0.0,-0.37609,0.00014,29.80019]
[1778451525906,34.7,81310.6,0.0,-0.37609,0.00014,29.80019]
[1778451525918,34.7,81310.6,0.0,-0.37609,0.00014,29.80019]
[1778451526087,34.7,81310.6,0.0,-0.37609,0.00014,29.80019]
[1778451526208,34.7,81307.7,0.0,-0.37649,0.00014,29.80917]
[1778451526864,34.7,81307.7,0.0,-0.37649,0.00014,29.80917]
[1778451526878,34.7,81307.7,0.0,-0.37649,0.00014,29.80917]
[1778451527268,34.7,81307.7,0.0,-0.37649,0.00014,29.80917]
[1778451527283,34.7,81307.7,0.0,-0.37649,0.00014,29.80917]
[1778451527307,34.7,81307.7,0.0,-0.37649,0.00014,29.80917]
[1778451527317,34.7,81316.82,0.0,-0.37522,0.00014,29.781]
[1778451528482,34.7,81316.83,0.0,-0.37522,0.00014,29.78097]
[1778451528502,34.7,81316.83,0.0,-0.37522,0.00014,29.78097]
[1778451528564,34.7,81316.83,0.0,-0.37522,0.00014,29.78097]
[1778451529093,34.7,81316.83,0.0,-0.37522,0.00014,29.78097]
[1778451529117,34.7,81326.46,0.0,-0.37389,0.00014,29.75099]
[1778451529573,34.7,81326.46,0.0,-0.37389,0.00014,29.75099]
[1778451529949,34.7,81326.46,0.0,-0.37389,0.00014,29.75099]
[1778451530024,34.7,81326.46,0.0,-0.37389,0.00014,29.75099]
[1778451530144,34.7,81325.01,0.0,-0.37409,0.00014,29.75563]
[1778451530617,34.7,81325.01,0.0,-0.37409,0.00014,29.75563]
[1778451530643,34.7,81325.01,0.0,-0.37409,0.00014,29.75563]
[1778451530876,34.7,81325.01,0.0,-0.37409,0.00014,29.75563]
[1778451530923,34.7,81325.01,0.0,-0.37409,0.00014,29.75563]
[1778451530988,34.7,81325.01,0.0,-0.37409,0.00014,29.75563]
[1778451531070,34.7,81308.38,0.0,-0.37641,0.00014,29.80741]
[1778451531349,34.7,81308.38,0.0,-0.37641,0.00014,29.80741]
[1778451531365,34.7,81308.38,0.0,-0.37641,0.00014,29.80741]
[1778451531515,34.7,81308.38,0.0,-0.37641,0.00014,29.80741]
[1778451531541,34.7,81308.38,0.0,-0.37641,0.00014,29.80741]
[1778451531633,34.7,81308.38,0.0,-0.37641,0.00014,29.80741]
[1778451532305,34.7,81315.44,0.0,-0.37543,0.00014,29.78562]
[1778451533050,34.7,81315.44,0.0,-0.37543,0.00014,29.78562]
[1778451533672,34.7,81319.35,0.0,-0.37489,0.00014,29.77352]
[1778451533927,34.7,81319.35,0.0,-0.37489,0.00014,29.77352]
[1778451535470,34.71,81318.14,0.0,-0.37506,0.00014,29.77743]
[1778451537246,34.71,81313.84,0.0,-0.37566,0.00014,29.79085]
[1778451537291,34.71,81313.84,0.0,-0.37566,0.00014,29.79085]
[1778451537299,34.71,81311.12,0.0,-0.37604,0.00014,29.79932]
[1778451537986,34.71,81311.12,0.0,-0.37604,0.00014,29.79932]
[1778451538009,34.71,81311.12,0.0,-0.37604,0.00014,29.79932]
[1778451538016,34.71,81307.58,0.0,-0.37654,0.00014,29.81029]
[1778451540951,34.71,81313.46,0.0,-0.37572,0.00014,29.79226]
[1778451541505,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451541509,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451541983,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451542971,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451542981,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451543006,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451543019,34.71,81313.8,0.0,-0.37568,0.00014,29.79128]
[1778451543904,34.71,81320.62,0.0,-0.37474,0.00014,29.77021]
[1778451543988,34.71,81320.62,0.0,-0.37474,0.00014,29.77021]
[1778451544014,34.71,81320.62,0.0,-0.37474,0.00014,29.77021]
[1778451544049,34.71,81320.62,0.0,-0.37474,0.00014,29.77021]
[1778451544253,34.71,81320.62,0.0,-0.37474,0.00014,29.77021]
[1778451544301,34.71,81330.22,0.0,-0.37341,0.00014,29.74016]
[1778451545098,34.71,81330.22,0.0,-0.37341,0.00014,29.74016]
[1778451545515,34.71,81332.24,0.0,-0.37312,0.00014,29.73377]
[1778451545561,34.71,81332.24,0.0,-0.37312,0.00014,29.73377]
[1778451545623,34.71,81332.24,0.0,-0.37312,0.00014,29.73377]
[1778451546182,34.71,81340.71,0.0,-0.37195,0.00014,29.70685]
[1778451547066,34.71,81340.71,0.0,-0.37195,0.00014,29.70685]
[1778451547124,34.71,81353.47,0.0,-0.37018,0.00014,29.66581]
[1778451547995,34.71,81353.47,0.0,-0.37018,0.00014,29.66581]
[1778451548031,34.71,81355.43,0.0,-0.36991,0.00014,29.6595]
[1778451552070,34.72,81355.33,0.0,-0.36993,0.00014,29.65997]
[1778451552113,34.72,81342.12,0.0,-0.37176,0.00014,29.70257]
[1778451554728,34.72,81343.93,0.0,-0.37151,0.00014,29.69681]
[1778451555337,34.72,81352.06,0.0,-0.37038,0.00014,29.67053]
[1778451556140,34.72,81352.06,0.0,-0.37038,0.00014,29.67053]
[1778451556251,34.72,81356.93,0.0,-0.36971,0.00014,29.65468]
[1778451561262,34.71,81362.39,0.0,-0.36894,0.00014,29.63667]
[1778451561685,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451561813,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451561943,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451562017,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451562190,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451562250,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451562260,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451562338,34.71,81362.65,0.0,-0.36891,0.00014,29.63578]
[1778451562350,34.71,81369.24,0.0,-0.36799,0.00014,29.61408]
[1778451562466,34.71,81369.24,0.0,-0.36799,0.00014,29.61408]
[1778451562516,34.71,81369.24,0.0,-0.36799,0.00014,29.61408]
[1778451562668,34.71,81369.24,0.0,-0.36799,0.00014,29.61408]
[1778451562693,34.71,81369.24,0.0,-0.36799,0.00014,29.61408]
[1778451563137,34.71,81369.24,0.0,-0.36799,0.00014,29.61404]
[1778451563685,34.71,81369.24,0.0,-0.36799,0.00014,29.61404]
[1778451563693,34.71,81369.24,0.0,-0.36799,0.00014,29.61404]
[1778451563702,34.71,81369.24,0.0,-0.36799,0.00014,29.61404]
[1778451564025,34.71,81369.24,0.0,-0.36799,0.00014,29.61404]
[1778451564084,34.71,81369.24,0.0,-0.36799,0.00014,29.61404]
[1778451564178,34.71,81373.61,0.0,-0.36739,0.00014,29.59957]
[1778451565151,34.71,81373.61,0.0,-0.36739,0.00014,29.59954]
[1778451566070,34.71,81373.61,0.0,-0.36739,0.00014,29.59954]
[1778451566170,34.71,81374.82,0.0,-0.36722,0.00014,29.59549]
[1778451567850,34.71,81374.82,0.0,-0.36722,0.00014,29.59546]
[1778451567882,34.71,81374.82,0.0,-0.36722,0.00014,29.59546]
[1778451569023,34.71,81375.61,0.0,-0.36711,0.00014,29.5928]
[1778451569041,34.71,81375.61,0.0,-0.36711,0.00014,29.5928]
[1778451573748,34.71,81375.27,0.0,-0.36713,0.00014,29.59044]
[1778451573776,34.71,81375.27,0.0,-0.36713,0.00014,29.59044]
[1778451574270,34.71,81375.27,0.0,-0.36713,0.00014,29.59044]
[1778451574283,34.71,81375.27,0.0,-0.36713,0.00014,29.59044]
[1778451576776,34.71,81377.36,0.0,-0.36684,0.00014,29.58341]
[1778451576821,34.71,81377.36,0.0,-0.36684,0.00014,29.58341]
[1778451577220,34.71,81377.36,0.0,-0.36684,0.00014,29.58341]
[1778451577276,34.71,81368.09,0.0,-0.36812,0.00014,29.61407]
[1778451577476,34.71,81368.09,0.0,-0.36812,0.00014,29.61407]
[1778451577943,34.71,81368.09,0.0,-0.36812,0.00014,29.61407]
[1778451577966,34.71,81368.09,0.0,-0.36812,0.00014,29.61407]
[1778451578244,34.71,81368.41,0.0,-0.36808,0.00014,29.61299]
[1778451578710,34.71,81368.41,0.0,-0.36808,0.00014,29.61299]
[1778451578729,34.71,81368.41,0.0,-0.36808,0.00014,29.61299]
[1778451579250,34.71,81358.6,0.0,-0.36943,0.00014,29.6451]
[1778451580850,34.71,81358.71,0.0,-0.36942,0.00014,29.6447]
[1778451580875,34.71,81358.71,0.0,-0.36942,0.00014,29.6447]
[1778451582258,34.7,81359.18,0.0,-0.36935,0.00014,29.64311]
[1778451582263,34.7,81359.18,0.0,-0.36935,0.00014,29.64311]
[1778451582306,34.7,81359.18,0.0,-0.36935,0.00014,29.64311]
[1778451582340,34.7,81359.18,0.0,-0.36935,0.00014,29.64311]
[1778451582324,34.7,81354.19,0.0,-0.37004,0.00014,29.65929]
[1778451582809,34.7,81354.19,0.0,-0.37004,0.00014,29.65929]
[1778451583600,34.7,81354.59,0.0,-0.36998,0.00014,29.65802]
[1778451583643,34.7,81354.59,0.0,-0.36998,0.00014,29.65802]
[1778451583647,34.7,81354.59,0.0,-0.36998,0.00014,29.65802]
[1778451584638,34.7,81349.86,0.0,-0.37064,0.00014,29.67326]
[1778451584665,34.7,81349.86,0.0,-0.37064,0.00014,29.67326]
[1778451584851,34.7,81349.86,0.0,-0.37064,0.00014,29.67326]
[1778451585636,34.7,81351.64,0.0,-0.37039,0.00014,29.66753]
[1778451585679,34.7,81351.64,0.0,-0.37039,0.00014,29.66753]
[1778451585691,34.7,81351.64,0.0,-0.37039,0.00014,29.66753]
[1778451586299,34.7,81352.87,0.0,-0.37022,0.00014,29.66348]
[1778451591010,34.7,81354.3,0.0,-0.37001,0.00014,29.6586]
[1778451591335,34.7,81354.1,0.0,-0.37003,0.00014,29.65919]
[1778451596369,34.7,81350.25,0.0,-0.37056,0.00014,29.67133]
[1778451600317,34.69,81346.15,0.0,-0.37111,0.00014,29.68432]
[1778451600370,34.69,81346.15,0.0,-0.37111,0.00014,29.68432]
[1778451600422,34.69,81345.49,0.0,-0.3712,0.00014,29.68636]
[1778451600493,34.69,81345.49,0.0,-0.3712,0.00014,29.68636]
[1778451600496,34.69,81345.49,0.0,-0.3712,0.00014,29.68636]
[1778451601337,34.69,81342.87,0.0,-0.37157,0.00014,29.69489]
[1778451601622,34.69,81342.87,0.0,-0.37157,0.00014,29.69489]
[1778451602228,34.69,81342.87,0.0,-0.37157,0.00014,29.69489]
[1778451602235,34.69,81342.87,0.0,-0.37157,0.00014,29.69489]
[1778451602257,34.69,81342.87,0.0,-0.37157,0.00014,29.69489]
[1778451602321,34.69,81335.34,0.0,-0.37262,0.00014,29.71903]
[1778451603272,34.69,81335.34,0.0,-0.37262,0.00014,29.71903]
[1778451603373,34.7,81335.66,0.0,-0.37258,0.00014,29.71812]
[1778451604668,34.7,81335.66,0.0,-0.37258,0.00014,29.71812]
[1778451604963,34.7,81333.21,0.0,-0.37292,0.00014,29.72599]
[1778451606274,34.7,81322.75,0.0,-0.37438,0.00014,29.75905]
[1778451606626,34.7,81322.75,0.0,-0.37438,0.00014,29.75905]
[1778451606644,34.7,81322.75,0.0,-0.37438,0.00014,29.75905]
[1778451607339,34.7,81322.75,0.0,-0.37438,0.00014,29.75905]
[1778451607374,34.7,81322.75,0.0,-0.37438,0.00014,29.75905]
[1778451608203,34.7,81324.1,0.0,-0.3742,0.00014,29.75489]
[1778451608235,34.7,81324.1,0.0,-0.3742,0.00014,29.75489]
[1778451610379,34.7,81325.05,0.0,-0.37407,0.00014,29.75206]
[1778451611036,34.7,81325.05,0.0,-0.37407,0.00014,29.75213]
[1778451611051,34.7,81325.05,0.0,-0.37407,0.00014,29.75213]
[1778451611376,34.7,81327.75,0.0,-0.3737,0.00014,29.74371]
[1778451612172,34.7,81327.75,0.0,-0.3737,0.00014,29.74371]
[1778451612202,34.7,81327.75,0.0,-0.3737,0.00014,29.74371]
[1778451613434,34.7,81317.3,0.0,-0.37516,0.00014,29.77656]
[1778451613501,34.7,81317.3,0.0,-0.37516,0.00014,29.77656]
[1778451614222,34.71,81315.62,0.0,-0.3754,0.00014,29.78183]
[1778451616211,34.71,81303.7,0.0,-0.37706,0.00014,29.81867]
[1778451616993,34.71,81303.7,0.0,-0.37706,0.00014,29.81867]
[1778451617094,34.71,81301.71,0.0,-0.37734,0.00014,29.82478]
[1778451622802,34.71,81302.5,0.0,-0.37723,0.00014,29.82249]
[1778451624716,34.71,81306.54,0.0,-0.37667,0.00014,29.81019]
[1778451625799,34.71,81307.67,0.0,-0.37652,0.00014,29.80672]
[1778451627428,34.71,81305.88,0.0,-0.37677,0.00014,29.81234]
[1778451627857,34.71,81305.88,0.0,-0.37677,0.00014,29.81234]
[1778451628343,34.71,81301.81,0.0,-0.37734,0.00014,29.82482]
[1778451634225,34.71,81304.39,0.0,-0.37697,0.00014,29.81376]
[1778451635117,34.71,81301.43,0.0,-0.37739,0.00014,29.82285]
[1778451635122,34.71,81301.43,0.0,-0.37739,0.00014,29.82285]
[1778451635412,34.71,81301.43,0.0,-0.37739,0.00014,29.82285]
[1778451635517,34.71,81301.43,0.0,-0.37739,0.00014,29.82285]
[1778451636087,34.71,81308.1,0.0,-0.37646,0.00014,29.80244]
[1778451636199,34.71,81308.1,0.0,-0.37646,0.00014,29.80244]
[1778451636449,34.71,81337.6,0.0,-0.37236,0.00014,29.71015]
[1778451636906,34.71,81337.6,0.0,-0.37236,0.00014,29.71015]
[1778451637214,34.71,81337.6,0.0,-0.37236,0.00014,29.71015]
[1778451637442,34.71,81337.6,0.0,-0.37236,0.00014,29.71015]
[1778451637273,34.71,81351.27,0.0,-0.37046,0.00014,29.6663]
[1778451637473,34.71,81351.27,0.0,-0.37046,0.00014,29.6663]
[1778451637494,34.71,81351.27,0.0,-0.37046,0.00014,29.6663]
[1778451637823,34.71,81351.27,0.0,-0.37046,0.00014,29.6663]
[1778451637852,34.71,81351.27,0.0,-0.37046,0.00014,29.6663]
[1778451638273,34.71,81358.23,0.0,-0.3695,0.00014,29.64374]
[1778451638477,34.71,81358.23,0.0,-0.3695,0.00014,29.64374]
[1778451639012,34.71,81358.23,0.0,-0.3695,0.00014,29.64374]
[1778451640600,34.71,81361.16,0.0,-0.36909,0.00014,29.63405]
[1778451640607,34.71,81361.16,0.0,-0.36909,0.00014,29.63405]
[1778451640614,34.71,81361.16,0.0,-0.36909,0.00014,29.63405]
[1778451640822,34.71,81357.59,0.0,-0.36958,0.00014,29.64562]
[1778451641821,34.71,81357.59,0.0,-0.36958,0.00014,29.64562]
[1778451642189,34.71,81357.59,0.0,-0.36958,0.00014,29.64562]
[1778451642887,34.71,81357.88,0.0,-0.36954,0.00014,29.64475]
[1778451643720,34.71,81360.57,0.0,-0.36917,0.00014,29.63598]
[1778451644243,34.71,81360.57,0.0,-0.36917,0.00014,29.63598]
[1778451644329,34.71,81362.65,0.0,-0.36889,0.00014,29.62922]
[1778451648346,34.72,81361.94,0.0,-0.36899,0.00014,29.63167]
[1778451650397,34.72,81360.19,0.0,-0.36923,0.00014,29.63747]
[1778451650432,34.72,81358.65,0.0,-0.36945,0.00014,29.64256]
[1778451651335,34.72,81358.65,0.0,-0.36945,0.00014,29.64256]
[1778451651384,34.72,81358.65,0.0,-0.36945,0.00014,29.64256]
[1778451651381,34.72,81358.98,0.0,-0.36941,0.00014,29.64151]
[1778451651781,34.72,81358.98,0.0,-0.36941,0.00014,29.64151]
[1778451654415,34.72,81346.77,0.0,-0.3711,0.00014,29.6811]
[1778451656819,34.72,81346.42,0.0,-0.37115,0.00014,29.68235]
[1778451657181,34.72,81346.42,0.0,-0.37115,0.00014,29.68235]
[1778451658171,34.72,81340.13,0.0,-0.37203,0.00014,29.70264]
[1778451658311,34.72,81340.13,0.0,-0.37203,0.00014,29.70264]
[1778451658344,34.72,81340.13,0.0,-0.37203,0.00014,29.70264]
[1778451659978,34.72,81334.51,0.0,-0.37281,0.00014,29.72057]
[1778451659990,34.72,81334.51,0.0,-0.37281,0.00014,29.72057]
[1778451662206,34.72,81335.35,0.0,-0.3727,0.00014,29.71805]
[1778451662250,34.72,81335.35,0.0,-0.3727,0.00014,29.71805]
[1778451662395,34.72,81339.17,0.0,-0.37217,0.00014,29.706]
[1778451662507,34.72,81339.17,0.0,-0.37217,0.00014,29.706]
[1778451662653,34.72,81339.17,0.0,-0.37217,0.00014,29.706]
[1778451662979,34.72,81339.17,0.0,-0.37217,0.00014,29.706]
[1778451663214,34.72,81339.17,0.0,-0.37217,0.00014,29.706]
[1778451663305,34.72,81339.17,0.0,-0.37217,0.00014,29.706]
[1778451663384,34.73,81312.71,0.0,-0.37585,0.00014,29.78915]
[1778451664139,34.73,81312.71,0.0,-0.37585,0.00014,29.78915]
[1778451664240,34.73,81300.7,0.0,-0.37753,0.00014,29.8261]
[1778451664791,34.73,81300.7,0.0,-0.37753,0.00014,29.8261]
[1778451664947,34.73,81300.7,0.0,-0.37753,0.00014,29.8261]
[1778451664969,34.73,81300.7,0.0,-0.37753,0.00014,29.8261]
[1778451665323,34.73,81300.85,0.0,-0.37751,0.00014,29.82569]
[1778451667454,34.73,81300.85,0.0,-0.37751,0.00014,29.82571]
[1778451667480,34.73,81300.85,0.0,-0.37751,0.00014,29.82571]
[1778451668429,34.73,81302.19,0.0,-0.37733,0.00014,29.82164]
[1778451667923,34.73,81299.47,0.0,-0.37771,0.00014,29.82996]
[1778451670907,34.73,81298.42,0.0,-0.37786,0.00014,29.83319]
[1778451671381,34.73,81298.42,0.0,-0.37786,0.00014,29.83319]
[1778451671421,34.73,81298.42,0.0,-0.37786,0.00014,29.83319]
[1778451671481,34.73,81294.08,0.0,-0.37846,0.00014,29.84637]
[1778451673064,34.73,81283.86,0.0,-0.37989,0.00014,29.87707]
[1778451678468,34.73,81285.84,0.0,-0.37961,0.00014,29.87111]
[1778451679127,34.73,81285.84,0.0,-0.37961,0.00014,29.8711]
[1778451679221,34.73,81284.29,0.0,-0.37983,0.00014,29.87572]
[1778451679811,34.73,81284.29,0.0,-0.37983,0.00014,29.87572]
[1778451681166,34.73,81277.65,0.0,-0.38075,0.00014,29.89544]
[1778451681243,34.73,81279.57,0.0,-0.38048,0.00014,29.88974]
[1778451686313,34.73,81283.43,0.0,-0.37994,0.00014,29.87816]
[1778451689380,34.73,81283.55,0.0,-0.37992,0.00014,29.87775]
[1778451689460,34.73,81278.57,0.0,-0.38062,0.00014,29.89253]
[1778451690306,34.73,81278.57,0.0,-0.38062,0.00014,29.89253]
[1778451690332,34.73,81278.57,0.0,-0.38062,0.00014,29.89253]
[1778451690367,34.73,81278.57,0.0,-0.38062,0.00014,29.89253]
[1778451690377,34.73,81278.57,0.0,-0.38062,0.00014,29.89253]
[1778451690408,34.73,81278.99,0.0,-0.38056,0.00014,29.89126]
[1778451691364,34.73,81278.99,0.0,-0.38056,0.00014,29.89126]
[1778451691386,34.73,81278.99,0.0,-0.38056,0.00014,29.89126]
[1778451691462,34.73,81284.81,0.0,-0.37973,0.00014,29.8706]
[1778451697129,34.72,81281.77,0.0,-0.38015,0.00014,29.8796]
[1778451702184,34.72,81275.82,0.0,-0.38098,0.00014,29.89715]
[1778451703742,34.72,81275.82,0.0,-0.38098,0.00014,29.89713]
[1778451703743,34.72,81276.06,0.0,-0.38095,0.00014,29.8964]
[1778451708054,34.72,81276.06,0.0,-0.38094,0.00014,29.89633]
[1778451708759,34.72,81278.96,0.0,-0.38054,0.00014,29.88772]
[1778451709541,34.72,81276.97,0.0,-0.38081,0.00014,29.8936]
[1778451709563,34.72,81276.97,0.0,-0.38081,0.00014,29.8936]
[1778451709573,34.72,81276.97,0.0,-0.38081,0.00014,29.8936]
[1778451710222,34.72,81276.59,0.0,-0.38087,0.00014,29.89471]
[1778451715290,34.72,81278.47,0.0,-0.3806,0.00014,29.88907]
[1778451717115,34.72,81278.47,0.0,-0.3806,0.00014,29.88905]
[1778451717127,34.72,81278.47,0.0,-0.3806,0.00014,29.88905]
[1778451717138,34.72,81278.47,0.0,-0.3806,0.00014,29.88905]
[1778451717274,34.72,81278.0,0.0,-0.38067,0.00014,29.89043]
[1778451722309,34.72,81269.75,0.0,-0.38182,0.00014,29.91469]
[1778451727504,34.72,81271.17,0.0,-0.38161,0.00014,29.91043]
[1778451727750,34.72,81264.96,0.0,-0.38248,0.00014,29.92857]
[1778451727760,34.72,81264.96,0.0,-0.38248,0.00014,29.92857]
[1778451727797,34.72,81264.96,0.0,-0.38248,0.00014,29.92857]
[1778451728438,34.72,81264.96,0.0,-0.38248,0.00014,29.92857]
[1778451728514,34.72,81264.96,0.0,-0.38248,0.00014,29.92857]
[1778451728480,34.72,81256.6,0.0,-0.38365,0.00014,29.95283]
[1778451729529,34.72,81244.5,0.0,-0.38535,0.00014,29.98745]
[1778451730469,34.71,81242.47,0.0,-0.38563,0.00014,29.99313]
[1778451735478,34.71,81244.69,0.0,-0.38532,0.00014,29.98673]
[1778451736516,34.71,81244.69,0.0,-0.38532,0.00014,29.98673]
[1778451736559,34.71,81245.52,0.0,-0.3852,0.00014,29.98435]
[1778451737370,34.71,81245.52,0.0,-0.3852,0.00014,29.98435]
[1778451737559,34.71,81245.52,0.0,-0.3852,0.00014,29.98435]
[1778451737562,34.71,81247.22,0.0,-0.38496,0.00014,29.97953]
[1778451737654,34.71,81247.22,0.0,-0.38496,0.00014,29.97953]
[1778451737920,34.71,81247.22,0.0,-0.38496,0.00014,29.97953]
[1778451737956,34.71,81247.22,0.0,-0.38496,0.00014,29.97953]
[1778451738539,34.71,81263.59,0.0,-0.38266,0.00014,29.93229]
[1778451740088,34.71,81263.76,0.0,-0.38264,0.00014,29.9318]
[1778451740098,34.71,81263.76,0.0,-0.38264,0.00014,29.9318]
[1778451740447,34.71,81266.55,0.0,-0.38225,0.00014,29.92362]
[1778451745482,34.71,81272.37,0.0,-0.38142,0.00014,29.90636]
[1778451748450,34.71,81274.33,0.0,-0.38115,0.00014,29.90051]
[1778451748465,34.71,81274.33,0.0,-0.38115,0.00014,29.90051]
[1778451748797,34.71,81267.72,0.0,-0.38207,0.00014,29.91992]
[1778451749558,34.71,81267.58,0.0,-0.38209,0.00014,29.92028]
[1778451751748,34.71,81259.83,0.0,-0.38316,0.00014,29.9395]
[1778451751756,34.71,81259.83,0.0,-0.38316,0.00014,29.9395]
[1778451751768,34.71,81259.83,0.0,-0.38316,0.00014,29.9395]
[1778451752538,34.71,81256.64,0.0,-0.38361,0.00014,29.94868]
[1778451755703,34.7,81255.21,0.0,-0.3838,0.00014,29.95272]
[1778451756564,34.7,81254.42,0.0,-0.38391,0.00014,29.95493]
[1778451759720,34.7,81254.34,0.0,-0.38391,0.00014,29.95499]
[1778451760274,34.7,81254.34,0.0,-0.38391,0.00014,29.95499]
[1778451760595,34.7,81253.39,0.0,-0.38405,0.00014,29.95767]
[1778451761599,34.7,81262.03,0.0,-0.38283,0.00014,29.93263]
[1778451767335,34.7,81266.62,0.0,-0.38218,0.00014,29.91909]
[1778451773304,34.69,81268.33,0.0,-0.38193,0.00014,29.91384]
[1778451775643,34.69,81270.21,0.0,-0.38166,0.00014,29.90821]
[1778451775645,34.69,81270.21,0.0,-0.38166,0.00014,29.90821]
[1778451775679,34.69,81270.21,0.0,-0.38166,0.00014,29.90821]
[1778451776203,34.69,81270.21,0.0,-0.38166,0.00014,29.90821]
[1778451776211,34.69,81270.9,0.0,-0.38157,0.00014,29.90614]
[1778451777485,34.69,81270.9,0.0,-0.38157,0.00014,29.90614]
[1778451779667,34.69,81279.72,0.0,-0.38033,0.00014,29.87994]
[1778451781856,34.69,81280.77,0.0,-0.38018,0.00014,29.87673]
[1778451781875,34.69,81280.77,0.0,-0.38018,0.00014,29.87673]
[1778451782459,34.69,81280.77,0.0,-0.38018,0.00014,29.87673]
[1778451782472,34.69,81280.77,0.0,-0.38018,0.00014,29.87673]
[1778451782529,34.69,81277.19,0.0,-0.38068,0.00014,29.88734]
[1778451783656,34.69,81277.83,0.0,-0.38059,0.00014,29.88544]
[1778451784509,34.69,81264.83,0.0,-0.3824,0.00014,29.92366]
[1778451789254,34.69,81261.68,0.0,-0.38284,0.00014,29.93272]
[1778451789269,34.69,81261.68,0.0,-0.38284,0.00014,29.93272]
[1778451789273,34.69,81261.68,0.0,-0.38284,0.00014,29.93272]
[1778451789310,34.68,81260.98,0.0,-0.38294,0.00014,29.93472]
[1778451792326,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792355,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792388,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792419,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792422,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792493,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792499,34.68,81258.97,0.0,-0.38322,0.00014,29.94047]
[1778451792635,34.68,81256.29,0.0,-0.38359,0.00014,29.94818]
[1778451793979,34.68,81262.71,0.0,-0.38269,0.00014,29.9295]
[1778451794002,34.68,81262.71,0.0,-0.38269,0.00014,29.9295]
[1778451794007,34.68,81274.66,0.0,-0.38101,0.00014,29.89435]
[1778451794848,34.68,81274.66,0.0,-0.38101,0.00014,29.89435]
[1778451795618,34.68,81274.66,0.0,-0.38101,0.00014,29.89435]
[1778451795734,34.68,81277.5,0.0,-0.38061,0.00014,29.88591]
[1778451796985,34.68,81278.6,0.0,-0.38046,0.00014,29.88261]
[1778451797973,34.68,81282.32,0.0,-0.37994,0.00014,29.87151]
[1778451798032,34.68,81282.05,0.0,-0.37997,0.00014,29.8723]
[1778451801728,34.68,81280.86,0.0,-0.38014,0.00014,29.87582]
[1778451801744,34.68,81280.86,0.0,-0.38014,0.00014,29.87582]
[1778451802058,34.68,81280.86,0.0,-0.38014,0.00014,29.87582]
[1778451802068,34.68,81280.86,0.0,-0.38014,0.00014,29.87582]
[1778451802244,34.68,81280.86,0.0,-0.38014,0.00014,29.87582]
[1778451804105,34.68,81280.41,0.0,-0.3802,0.00014,29.87713]
[1778451804668,34.68,81280.05,0.0,-0.38025,0.00014,29.87819]
[1778451804710,34.68,81280.05,0.0,-0.38025,0.00014,29.87819]
[1778451804714,34.68,81280.05,0.0,-0.38025,0.00014,29.87819]
[1778451804928,34.68,81280.05,0.0,-0.38025,0.00014,29.87819]
[1778451804998,34.68,81280.05,0.0,-0.38025,0.00014,29.87819]
[1778451805039,34.68,81280.05,0.0,-0.38025,0.00014,29.87819]
[1778451805041,34.68,81284.46,0.0,-0.37963,0.00014,29.86501]
[1778451806496,34.68,81297.05,0.0,-0.37787,0.00014,29.82699]
[1778451807549,34.68,81297.05,0.0,-0.37787,0.00014,29.82699]
[1778451807572,34.68,81297.05,0.0,-0.37787,0.00014,29.82699]
[1778451807579,34.68,81293.96,0.0,-0.3783,0.00014,29.83641]
[1778451808290,34.68,81293.96,0.0,-0.3783,0.00014,29.83641]
[1778451809333,34.68,81286.93,0.0,-0.37929,0.00014,29.85763]
[1778451809370,34.68,81286.93,0.0,-0.37929,0.00014,29.85763]
[1778451810295,34.68,81289.25,0.0,-0.37896,0.00014,29.85065]
[1778451810386,34.68,81290.34,0.0,-0.37881,0.00014,29.84736]
[1778451810707,34.68,81290.34,0.0,-0.37881,0.00014,29.84736]
[1778451811558,34.68,81290.34,0.0,-0.37881,0.00014,29.84736]
[1778451820570,34.68,81293.54,0.0,-0.37836,0.00014,29.83448]
[1778451825809,34.68,81293.99,0.0,-0.3783,0.00014,29.83318]
[1778451825820,34.68,81293.99,0.0,-0.3783,0.00014,29.83318]
[1778451829699,34.68,81293.96,0.0,-0.3783,0.00014,29.83334]
[1778451829740,34.68,81293.96,0.0,-0.3783,0.00014,29.83334]
[1778451830774,34.68,81291.23,0.0,-0.37869,0.00014,29.8416]
[1778451831083,34.68,81291.41,0.0,-0.37866,0.00014,29.84107]
[1778451836117,34.68,81290.9,0.0,-0.37873,0.00014,29.84264]
[1778451841156,34.68,81290.11,0.0,-0.37884,0.00014,29.84503]
[1778451845986,34.68,81291.53,0.0,-0.37864,0.00014,29.84069]
[1778451846010,34.68,81291.53,0.0,-0.37864,0.00014,29.84069]
[1778451846450,34.68,81291.53,0.0,-0.37864,0.00014,29.84069]
[1778451846494,34.68,81291.53,0.0,-0.37864,0.00014,29.84069]
[1778451846748,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451846758,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451846772,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451847647,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451847682,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451847195,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451847773,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451847803,34.68,81292.15,0.0,-0.37856,0.00014,29.83882]
[1778451848698,34.68,81308.5,0.0,-0.37627,0.00014,29.78888]
[1778451849010,34.68,81308.5,0.0,-0.37627,0.00014,29.78888]
[1778451849209,34.68,81308.5,0.0,-0.37627,0.00014,29.78888]
[1778451851290,34.68,81311.95,0.0,-0.37579,0.00014,29.77825]
[1778451851310,34.68,81313.95,0.0,-0.37552,0.00014,29.77208]
[1778451853011,34.68,81313.95,0.0,-0.37552,0.00014,29.77213]
[1778451853308,34.68,81313.95,0.0,-0.37552,0.00014,29.77213]
[1778451853373,34.68,81313.72,0.0,-0.37555,0.00014,29.77288]
[1778451857408,34.69,81312.17,0.0,-0.37577,0.00014,29.77783]
[1778451857446,34.69,81311.85,0.0,-0.37582,0.00014,29.77886]
[1778451864315,34.69,81309.84,0.0,-0.37611,0.00014,29.78541]
[1778451869351,34.69,81305.56,0.0,-0.37672,0.00014,29.79884]
[1778451869892,34.69,81305.56,0.0,-0.37672,0.00014,29.79884]
[1778451870358,34.7,81303.69,0.0,-0.37698,0.00014,29.80463]
[1778451875690,34.7,81303.04,0.0,-0.37707,0.00014,29.80348]
[1778451881266,34.7,81307.54,0.0,-0.37645,0.00014,29.78995]
[1778451884106,34.7,81302.05,0.0,-0.37723,0.00014,29.80695]
[1778451884158,34.7,81302.05,0.0,-0.37723,0.00014,29.80695]
[1778451884518,34.7,81302.05,0.0,-0.37723,0.00014,29.80695]
[1778451885750,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451885760,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451885806,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451885981,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451886009,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451886046,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451886123,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451886157,34.7,81291.31,0.0,-0.37873,0.00014,29.83967]
[1778451886469,34.71,81291.31,0.0,-0.37873,0.00014,29.8397]
[1778451886891,34.71,81291.31,0.0,-0.37873,0.00014,29.8397]
[1778451887643,34.71,81291.31,0.0,-0.37873,0.00014,29.8397]
[1778451887579,34.71,81301.9,0.0,-0.37726,0.00014,29.8076]
[1778451891636,34.71,81304.98,0.0,-0.37683,0.00014,29.79827]
[1778451891935,34.71,81305.52,0.0,-0.37676,0.00014,29.79672]
[1778451892106,34.71,81305.52,0.0,-0.37676,0.00014,29.79672]
[1778451892511,34.71,81305.23,0.0,-0.3768,0.00014,29.79761]
[1778451894306,34.71,81312.98,0.0,-0.37572,0.00014,29.77378]
[1778451894525,34.71,81315.31,0.0,-0.3754,0.00014,29.76663]
[1778451897140,34.71,81312.48,0.0,-0.3758,0.00014,29.77564]
[1778451900460,34.72,81301.37,0.0,-0.37736,0.00014,29.80992]
[1778451900670,34.72,81299.17,0.0,-0.37767,0.00014,29.81672]
[1778451906329,34.72,81301.64,0.0,-0.37733,0.00014,29.80943]
[1778451911768,34.72,81305.39,0.0,-0.37682,0.00014,29.79825]
[1778451917850,34.73,81306.04,0.0,-0.37674,0.00014,29.79645]
[1778451918846,34.73,81308.03,0.0,-0.37647,0.00014,29.79044]
[1778451919700,34.73,81308.03,0.0,-0.37647,0.00014,29.79055]
[1778451924738,34.73,81311.94,0.0,-0.37594,0.00014,29.77876]
[1778451926924,34.75,81310.95,0.0,-0.37612,0.00014,29.78286]
[1778451927927,34.75,81310.05,0.0,-0.37626,0.00014,29.78615]
[1778451930452,34.77,81308.64,0.0,-0.3765,0.00014,29.79147]
[1778451933671,34.77,81307.87,0.0,-0.37661,0.00014,29.79388]
[1778451936073,34.77,81307.87,0.0,-0.3766,0.00014,29.79072]
[1778451936087,34.77,81307.87,0.0,-0.3766,0.00014,29.79072]
[1778451938779,34.77,81307.87,0.0,-0.37661,0.00014,29.79086]
[1778451938789,34.77,81305.43,0.0,-0.37695,0.00014,29.79843]
[1778451943869,34.78,81301.06,0.0,-0.37759,0.00014,29.81234]
[1778451945442,34.78,81301.06,0.0,-0.37759,0.00014,29.81234]
[1778451945577,34.8,81292.7,0.0,-0.3788,0.00014,29.8389]
[1778451947441,34.81,81292.77,0.0,-0.37884,0.00014,29.83987]
[1778451947453,34.81,81292.77,0.0,-0.37884,0.00014,29.83987]
[1778451947486,34.81,81292.77,0.0,-0.37884,0.00014,29.83987]
[1778451947497,34.81,81292.77,0.0,-0.37884,0.00014,29.83987]
[1778451947587,34.83,81292.17,0.0,-0.37897,0.00014,29.84281]
[1778451947928,34.83,81292.17,0.0,-0.37897,0.00014,29.84281]
[1778451947964,34.83,81292.17,0.0,-0.37897,0.00014,29.84281]
[1778451948428,34.84,81300.25,0.0,-0.37789,0.00014,29.81959]
[1778451949584,34.84,81300.25,0.0,-0.37789,0.00014,29.81959]
[1778451949796,34.85,81314.92,0.0,-0.37586,0.00014,29.77489]
[1778451951668,34.86,81327.15,0.0,-0.3742,0.00014,29.73775]
[1778451952973,34.86,81327.78,0.0,-0.37411,0.00014,29.73578]
[1778451953661,34.86,81327.78,0.0,-0.37411,0.00014,29.73578]
[1778451953686,34.86,81328.39,0.0,-0.37403,0.00014,29.73403]
[1778451955689,34.86,81328.27,0.0,-0.37405,0.00014,29.73449]
[1778451955790,34.86,81329.1,0.0,-0.37394,0.00014,29.73197]
[1778451957317,34.86,81329.55,0.0,-0.37388,0.00014,29.73056]
[1778451957332,34.86,81329.55,0.0,-0.37388,0.00014,29.73056]
[1778451957397,34.86,81329.55,0.0,-0.37388,0.00014,29.73056]
[1778451957445,34.86,81329.55,0.0,-0.37388,0.00014,29.73056]
[1778451957738,34.86,81329.99,0.0,-0.37382,0.00014,29.72935]
[1778451959085,34.86,81337.57,0.0,-0.37277,0.00014,29.70551]
[1778451959107,34.86,81337.57,0.0,-0.37277,0.00014,29.70551]
[1778451959117,34.86,81337.57,0.0,-0.37277,0.00014,29.70551]
[1778451962395,34.86,81345.1,0.0,-0.37173,0.00014,29.68161]
[1778451962533,34.86,81353.36,0.0,-0.37059,0.00014,29.65519]
[1778451962818,34.86,81353.36,0.0,-0.37059,0.00014,29.65519]
[1778451963901,34.86,81353.36,0.0,-0.37059,0.00014,29.65521]
[1778451964411,34.86,81355.75,0.0,-0.37026,0.00014,29.64753]
[1778451968003,34.86,81357.96,0.0,-0.36996,0.00014,29.64046]
[1778451968038,34.86,81357.51,0.0,-0.37002,0.00014,29.64193]
[1778451973071,34.86,81355.76,0.0,-0.37027,0.00014,29.64768]
[1778451974184,34.86,81355.76,0.0,-0.37027,0.00014,29.64768]
[1778451974320,34.86,81355.76,0.0,-0.37027,0.00014,29.64768]
[1778451974789,34.86,81355.76,0.0,-0.37027,0.00014,29.64768]
[1778451974414,34.86,81355.66,0.0,-0.37028,0.00014,29.64802]
[1778451976199,34.86,81363.36,0.0,-0.36922,0.00014,29.62313]
[1778451976300,34.86,81364.82,0.0,-0.36902,0.00014,29.61842]
[1778451978482,34.87,81364.55,0.0,-0.36908,0.00014,29.61976]
[1778451978702,34.87,81364.55,0.0,-0.36908,0.00014,29.61976]
[1778451978731,34.87,81364.55,0.0,-0.36908,0.00014,29.61976]
[1778451980291,34.87,81363.96,0.0,-0.36916,0.00014,29.62172]
[1778451980352,34.88,81378.71,0.0,-0.36715,0.00014,29.57394]
[1778451983142,34.9,81369.57,0.0,-0.36849,0.00014,29.60627]
[1778451987785,34.92,81370.03,0.0,-0.36847,0.00014,29.60593]
[1778451987833,34.92,81370.03,0.0,-0.36847,0.00014,29.60593]
[1778451988440,34.92,81372.78,0.0,-0.3681,0.00014,29.59706]
[1778451988461,34.92,81373.51,0.0,-0.368,0.00014,29.59467]
[1778451989322,34.92,81373.51,0.0,-0.368,0.00014,29.59467]
[1778451990490,34.92,81373.46,0.0,-0.36801,0.00014,29.5949]
[1778451990798,34.92,81373.46,0.0,-0.36801,0.00014,29.59502]
[1778451990974,34.92,81373.46,0.0,-0.36801,0.00014,29.59502]
[1778451991017,34.92,81373.46,0.0,-0.36801,0.00014,29.59502]
[1778451994095,34.92,81378.47,0.0,-0.36732,0.00014,29.57537]
[1778451994125,34.92,81378.47,0.0,-0.36732,0.00014,29.57537]
[1778451995742,34.92,81379.3,0.0,-0.36721,0.00014,29.57279]
[1778451995771,34.92,81379.3,0.0,-0.36721,0.00014,29.57279]
[1778451995882,34.92,81379.3,0.0,-0.36721,0.00014,29.57287]
[1778451995929,34.92,81379.3,0.0,-0.36721,0.00014,29.57287]
[1778451996247,34.92,81379.3,0.0,-0.36721,0.00014,29.57287]
[1778451996312,34.92,81379.3,0.0,-0.36721,0.00014,29.57287]
[1778451996326,34.92,81379.3,0.0,-0.36721,0.00014,29.57287]
[1778451996365,34.92,81379.3,0.0,-0.36721,0.00014,29.57287]
[1778451996806,34.92,81365.86,0.0,-0.36906,0.00014,29.61683]
[1778451998255,34.93,81354.58,0.0,-0.37062,0.00014,29.65336]
[1778452000373,34.93,81354.16,0.0,-0.37068,0.00014,29.65474]
[1778452002656,34.93,81354.16,0.0,-0.37068,0.00014,29.65476]
[1778452002730,34.93,81354.16,0.0,-0.37068,0.00014,29.65476]
[1778452002912,34.93,81354.16,0.0,-0.37068,0.00014,29.65476]
[1778452002922,34.93,81355.67,0.0,-0.37047,0.00014,29.64993]
[1778452003335,34.93,81355.67,0.0,-0.37047,0.00014,29.64993]
[1778452003590,34.93,81355.67,0.0,-0.37047,0.00014,29.64993]
[1778452003636,34.93,81355.67,0.0,-0.37047,0.00014,29.64993]
[1778452003787,34.93,81355.67,0.0,-0.37047,0.00014,29.64993]
[1778452003776,34.93,81390.75,0.0,-0.36565,0.00014,29.53512]
[1778452003899,34.93,81390.75,0.0,-0.36565,0.00014,29.53512]
[1778452004030,34.93,81390.75,0.0,-0.36565,0.00014,29.53512]
[1778452004623,34.93,81390.75,0.0,-0.36565,0.00014,29.53512]
[1778452004658,34.92,81411.49,0.0,-0.36277,0.00014,29.46413]
[1778452005307,34.92,81411.49,0.0,-0.36277,0.00014,29.4641]
[1778452006674,34.92,81411.8,0.0,-0.36273,0.00014,29.46307]
[1778452007656,34.92,81411.8,0.0,-0.36273,0.00014,29.46307]
[1778452007712,34.92,81414.9,0.0,-0.36231,0.00014,29.45249]
[1778452008480,34.92,81414.9,0.0,-0.36231,0.00014,29.45249]
[1778452008492,34.92,81414.9,0.0,-0.36231,0.00014,29.45249]
[1778452013321,34.92,81417.42,0.0,-0.36197,0.00014,29.44399]
[1778452013382,34.92,81417.42,0.0,-0.36197,0.00014,29.44399]
[1778452013401,34.92,81417.42,0.0,-0.36197,0.00014,29.44399]
[1778452013589,34.92,81409.64,0.0,-0.36303,0.00014,29.47059]
[1778452015054,34.92,81403.53,0.0,-0.36387,0.00014,29.49134]
[1778452015489,34.92,81403.53,0.0,-0.36387,0.00014,29.49134]
[1778452015832,34.92,81403.53,0.0,-0.36387,0.00014,29.49134]
[1778452015791,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016191,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016280,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016313,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016395,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016485,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016513,34.93,81401.48,0.0,-0.3642,0.00014,29.49962]
[1778452016653,34.93,81391.93,0.0,-0.36551,0.00014,29.53178]
[1778452017640,34.93,81391.93,0.0,-0.36551,0.00014,29.53178]
[1778452017676,34.93,81391.93,0.0,-0.36551,0.00014,29.53178]
[1778452017710,34.93,81391.38,0.0,-0.36559,0.00014,29.53373]
[1778452018360,34.93,81391.38,0.0,-0.36559,0.00014,29.53373]
[1778452018378,34.93,81391.38,0.0,-0.36559,0.00014,29.53373]
[1778452018461,34.94,81391.18,0.0,-0.36562,0.00014,29.53449]
[1778452024191,34.94,81389.96,0.0,-0.36581,0.00014,29.53902]
[1778452024313,34.94,81389.96,0.0,-0.36581,0.00014,29.53902]
[1778452024358,34.94,81389.96,0.0,-0.36581,0.00014,29.53902]
[1778452024478,34.94,81389.96,0.0,-0.36581,0.00014,29.53902]
[1778452024838,34.94,81399.2,0.0,-0.36454,0.00014,29.5082]
[1778452025811,34.94,81399.2,0.0,-0.36454,0.00014,29.5082]
[1778452025855,34.94,81401.33,0.0,-0.36425,0.00014,29.501]
[1778452026375,34.94,81401.33,0.0,-0.36425,0.00014,29.501]
[1778452026753,34.94,81410.41,0.0,-0.36301,0.00014,29.47025]
[1778452026971,34.94,81410.41,0.0,-0.36301,0.00014,29.47025]
[1778452027025,34.94,81410.41,0.0,-0.36301,0.00014,29.47025]
[1778452027086,34.94,81410.41,0.0,-0.36301,0.00014,29.47025]
[1778452027336,34.94,81410.41,0.0,-0.36301,0.00014,29.47025]
[1778452027777,34.94,81415.27,0.0,-0.36234,0.00014,29.45368]
[1778452028491,34.94,81415.27,0.0,-0.36234,0.00014,29.45368]
[1778452029040,34.94,81416.06,0.0,-0.36224,0.00014,29.45099]
[1778452029055,34.94,81416.06,0.0,-0.36224,0.00014,29.45099]
[1778452029961,34.94,81412.69,0.0,-0.3627,0.00014,29.46253]
[1778452029981,34.94,81412.69,0.0,-0.3627,0.00014,29.46253]
[1778452030057,34.94,81412.69,0.0,-0.3627,0.00014,29.46253]
[1778452030074,34.94,81412.69,0.0,-0.3627,0.00014,29.46253]
[1778452032856,34.94,81409.45,0.0,-0.36314,0.00014,29.47359]
[1778452032900,34.94,81409.45,0.0,-0.36314,0.00014,29.47359]
[1778452034699,34.94,81416.81,0.0,-0.36214,0.00014,29.44851]
[1778452034767,34.94,81416.81,0.0,-0.36214,0.00014,29.44851]
[1778452034783,34.94,81416.81,0.0,-0.36214,0.00014,29.44851]
[1778452034794,34.94,81416.81,0.0,-0.36214,0.00014,29.44851]
[1778452034860,34.94,81416.81,0.0,-0.36214,0.00014,29.44851]
[1778452034821,34.94,81419.46,0.0,-0.36178,0.00014,29.43944]
[1778452035080,34.94,81419.46,0.0,-0.36178,0.00014,29.43944]
[1778452035638,34.94,81431.59,0.0,-0.36012,0.00014,29.39758]
[1778452037023,34.94,81433.56,0.0,-0.35985,0.00014,29.39076]
[1778452037043,34.94,81433.56,0.0,-0.35985,0.00014,29.39076]
[1778452037537,34.94,81433.56,0.0,-0.35986,0.00014,29.39082]
[1778452040095,34.95,81432.72,0.0,-0.35998,0.00014,29.39387]
[1778452040897,34.95,81432.72,0.0,-0.35998,0.00014,29.39387]
[1778452040559,34.95,81432.72,0.0,-0.35998,0.00014,29.39393]
[1778452040922,34.95,81432.72,0.0,-0.35998,0.00014,29.39393]
[1778452041477,34.95,81432.72,0.0,-0.35998,0.00014,29.39393]
[1778452041512,34.95,81432.72,0.0,-0.35998,0.00014,29.39393]
[1778452041827,34.95,81432.72,0.0,-0.35998,0.00014,29.39393]
[1778452041842,34.95,81432.72,0.0,-0.35998,0.00014,29.39393]
[1778452041822,34.95,81429.32,0.0,-0.36044,0.00014,29.40579]
[1778452042580,34.95,81429.32,0.0,-0.36044,0.00014,29.40579]
[1778452042613,34.95,81429.32,0.0,-0.36044,0.00014,29.40579]
[1778452043208,34.95,81423.3,0.0,-0.36127,0.00014,29.42665]
[1778452043325,34.95,81423.3,0.0,-0.36127,0.00014,29.42665]
[1778452043365,34.95,81423.3,0.0,-0.36127,0.00014,29.42665]
[1778452043428,34.95,81423.3,0.0,-0.36127,0.00014,29.42665]
[1778452043540,34.95,81423.3,0.0,-0.36127,0.00014,29.42665]
[1778452043638,34.95,81430.55,0.0,-0.36028,0.00014,29.40164]
[1778452044908,34.95,81430.55,0.0,-0.36028,0.00014,29.40164]
[1778452045276,34.95,81438.62,0.0,-0.35918,0.00014,29.37356]
[1778452045284,34.95,81438.62,0.0,-0.35918,0.00014,29.37356]
[1778452045322,34.95,81438.62,0.0,-0.35918,0.00014,29.37356]
[1778452045716,34.95,81438.62,0.0,-0.35918,0.00014,29.37356]
[1778452045735,34.95,81438.62,0.0,-0.35918,0.00014,29.37356]
[1778452045745,34.95,81438.62,0.0,-0.35918,0.00014,29.37356]
[1778452045808,34.95,81441.43,0.0,-0.3588,0.00014,29.36377]
[1778452046276,34.95,81441.43,0.0,-0.3588,0.00014,29.36377]
[1778452046285,34.95,81441.43,0.0,-0.3588,0.00014,29.36377]
[1778452046815,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047365,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047405,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047488,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047505,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047791,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047891,34.95,81444.89,0.0,-0.35833,0.00014,29.35169]
[1778452047890,34.95,81450.08,0.0,-0.35763,0.00014,29.33346]
[1778452048415,34.95,81450.08,0.0,-0.35763,0.00014,29.33346]
[1778452048457,34.95,81450.08,0.0,-0.35763,0.00014,29.33346]
[1778452048688,34.95,81468.53,0.0,-0.35513,0.00014,29.26774]
[1778452049305,34.95,81468.53,0.0,-0.35513,0.00014,29.26774]
[1778452049340,34.95,81468.53,0.0,-0.35513,0.00014,29.26774]
[1778452049696,34.95,81468.53,0.0,-0.35513,0.00014,29.26774]
[1778452049865,34.95,81488.92,0.0,-0.35237,0.00014,29.19377]
[1778452050076,34.95,81488.92,0.0,-0.35237,0.00014,29.19377]
[1778452050231,34.95,81488.92,0.0,-0.35237,0.00014,29.19377]
[1778452050329,34.95,81488.92,0.0,-0.35237,0.00014,29.19377]
[1778452050424,34.95,81488.92,0.0,-0.35237,0.00014,29.19377]
[1778452050447,34.95,81488.92,0.0,-0.35237,0.00014,29.19377]
[1778452050768,34.95,81504.08,0.0,-0.35033,0.00013,29.1378]
[1778452051211,34.95,81504.08,0.0,-0.35033,0.00013,29.1378]
[1778452051242,34.95,81504.08,0.0,-0.35033,0.00013,29.1378]
[1778452051316,34.95,81504.08,0.0,-0.35033,0.00013,29.1378]
[1778452051332,34.95,81504.08,0.0,-0.35033,0.00013,29.1378]
[1778452051693,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052005,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052454,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052534,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052539,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052560,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052721,34.95,81514.12,0.0,-0.34896,0.00013,29.09698]
[1778452052816,34.95,81528.33,0.0,-0.34706,0.00013,29.04344]
[1778452053034,34.95,81528.33,0.0,-0.34706,0.00013,29.04344]
[1778452053196,34.95,81528.33,0.0,-0.34706,0.00013,29.04344]
[1778452053673,34.95,81528.33,0.0,-0.34706,0.00013,29.04344]
[1778452053739,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054031,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054134,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054271,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054349,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054552,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054733,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054762,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054866,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054876,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054914,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054924,34.95,81598.56,0.0,-0.33768,0.00013,28.76863]
[1778452054845,34.97,81600.07,0.0,-0.33755,0.00013,28.7649]
[1778452055442,34.97,81600.07,0.0,-0.33755,0.00013,28.7649]
[1778452055878,34.99,81600.37,0.0,-0.33758,0.00013,28.76607]
[1778452056270,34.99,81600.37,0.0,-0.33758,0.00013,28.76607]
[1778452056279,34.99,81600.37,0.0,-0.33758,0.00013,28.76607]
[1778452056677,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452057273,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452057285,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452057349,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452057558,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452057567,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452057636,35.01,81600.37,0.0,-0.33765,0.00013,28.76842]
[1778452058595,35.01,81606.68,0.0,-0.33685,0.00013,28.74405]
[1778452059268,35.02,81610.2,0.0,-0.3364,0.00013,28.73045]
[1778452059518,35.02,81610.2,0.0,-0.3364,0.00013,28.73045]
[1778452059597,35.02,81610.2,0.0,-0.3364,0.00013,28.73045]
[1778452059709,35.02,81610.2,0.0,-0.3364,0.00013,28.73045]
[1778452059820,35.02,81610.2,0.0,-0.3364,0.00013,28.73045]
[1778452059932,35.02,81631.57,0.0,-0.3336,0.00013,28.64398]
[1778452060013,35.02,81631.57,0.0,-0.3336,0.00013,28.64398]
[1778452060035,35.02,81631.57,0.0,-0.3336,0.00013,28.64398]
[1778452060709,35.02,81631.57,0.0,-0.3336,0.00013,28.64398]
[1778452060762,35.02,81631.57,0.0,-0.3336,0.00013,28.64398]
[1778452060885,35.02,81631.57,0.0,-0.3336,0.00013,28.64398]
[1778452060934,35.02,81677.44,0.0,-0.32757,0.00013,28.45199]
[1778452061825,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062081,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062266,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062349,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062478,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062555,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062671,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062716,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062763,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062883,35.02,81683.09,0.0,-0.32683,0.00013,28.42784]
[1778452062864,35.03,81691.86,0.0,-0.32569,0.00013,28.39036]
[1778452063107,35.03,81691.86,0.0,-0.32569,0.00013,28.39036]
[1778452063294,35.03,81691.86,0.0,-0.32569,0.00013,28.39036]
[1778452063730,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064009,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064151,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064271,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064298,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064390,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064487,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064561,35.03,81691.92,0.0,-0.32572,0.00013,28.39138]
[1778452064896,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065056,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065093,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065134,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065226,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065255,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065283,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065328,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065414,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065494,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065510,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065639,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065673,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065683,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065741,35.03,81691.11,0.0,-0.32583,0.00013,28.39502]
[1778452065899,35.05,81690.74,0.0,-0.32593,0.00013,28.39853]
[1778452066409,35.05,81690.74,0.0,-0.32593,0.00013,28.39853]
[1778452066752,35.06,81690.74,0.0,-0.32597,0.00013,28.40005]
[1778452068781,35.06,81707.94,0.0,-0.32374,0.00013,28.32618]
[1778452069099,35.06,81707.94,0.0,-0.32374,0.00013,28.32618]
[1778452069772,35.07,81707.15,0.0,-0.3239,0.00013,28.3316]
[1778452070302,35.07,81707.15,0.0,-0.3239,0.00013,28.3316]
[1778452070328,35.07,81707.15,0.0,-0.3239,0.00013,28.3316]
[1778452070822,35.09,81687.95,0.0,-0.32646,0.00013,28.41639]
[1778452071811,35.09,81687.95,0.0,-0.32646,0.00013,28.41639]
[1778452071839,35.09,81687.95,0.0,-0.32646,0.00013,28.41639]
[1778452071892,35.1,81679.66,0.0,-0.32759,0.00013,28.45322]
[1778452072156,35.1,81679.66,0.0,-0.32759,0.00013,28.45322]
[1778452072212,35.1,81679.66,0.0,-0.32759,0.00013,28.45322]
[1778452072434,35.1,81679.66,0.0,-0.32759,0.00013,28.45322]
[1778452072793,35.1,81679.46,0.0,-0.32761,0.00013,28.45407]
[1778452073271,35.1,81679.46,0.0,-0.32761,0.00013,28.45407]
[1778452073800,35.1,81676.71,0.0,-0.328,0.00013,28.46676]
[1778452074838,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075463,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075480,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075561,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075579,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075674,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075696,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075892,35.11,81663.41,0.0,-0.32977,0.00013,28.52373]
[1778452075946,35.11,81655.67,0.0,-0.33078,0.00013,28.5561]
[1778452076456,35.11,81655.67,0.0,-0.33078,0.00013,28.5561]
[1778452076492,35.11,81655.67,0.0,-0.33078,0.00013,28.5561]
[1778452076822,35.11,81655.67,0.0,-0.33078,0.00013,28.55613]
[1778452077934,35.11,81655.67,0.0,-0.33078,0.00013,28.55613]
[1778452077950,35.11,81655.67,0.0,-0.33078,0.00013,28.55613]
[1778452079579,35.11,81652.38,0.0,-0.33122,0.00013,28.56998]
[1778452079678,35.11,81652.38,0.0,-0.33122,0.00013,28.56998]
[1778452079713,35.11,81652.38,0.0,-0.33122,0.00013,28.56998]
[1778452079963,35.11,81652.38,0.0,-0.33122,0.00013,28.56998]
[1778452079842,35.11,81652.3,0.0,-0.33123,0.00013,28.57031]
[1778452080671,35.11,81652.3,0.0,-0.33123,0.00013,28.57031]
[1778452080726,35.11,81652.3,0.0,-0.33123,0.00013,28.57031]
[1778452080896,35.11,81652.3,0.0,-0.33123,0.00013,28.57031]
[1778452081322,35.11,81662.89,0.0,-0.32984,0.00013,28.52612]
[1778452081374,35.11,81662.89,0.0,-0.32984,0.00013,28.52612]
[1778452081678,35.11,81662.89,0.0,-0.32984,0.00013,28.52612]
[1778452081953,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082163,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082228,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082298,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082332,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082451,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082515,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082722,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082727,35.11,81685.76,0.0,-0.32685,0.00013,28.4295]
[1778452082907,35.11,81675.37,0.0,-0.32821,0.00013,28.47364]
[1778452084661,35.12,81668.33,0.0,-0.32916,0.00013,28.50444]
[1778452084701,35.12,81668.33,0.0,-0.32916,0.00013,28.50444]
[1778452084714,35.12,81668.33,0.0,-0.32916,0.00013,28.50444]
[1778452084881,35.12,81668.33,0.0,-0.32916,0.00013,28.50444]
[1778452084950,35.12,81668.17,0.0,-0.32918,0.00013,28.50516]
[1778452086128,35.12,81668.17,0.0,-0.32919,0.00013,28.5052]
[1778452086285,35.12,81668.17,0.0,-0.32919,0.00013,28.5052]
[1778452086835,35.12,81668.17,0.0,-0.32919,0.00013,28.5052]
[1778452086892,35.12,81662.8,0.0,-0.32989,0.00013,28.52774]
[1778452087899,35.12,81671.86,0.0,-0.3287,0.00013,28.48968]
[1778452087981,35.12,81671.86,0.0,-0.3287,0.00013,28.48968]
[1778452087988,35.12,81671.86,0.0,-0.3287,0.00013,28.48968]
[1778452088272,35.12,81671.86,0.0,-0.3287,0.00013,28.48968]
[1778452088281,35.12,81671.86,0.0,-0.3287,0.00013,28.48968]
[1778452088947,35.12,81671.86,0.0,-0.3287,0.00013,28.48968]
[1778452088917,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452088985,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089093,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089137,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089174,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089216,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089290,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089977,35.12,81678.66,0.0,-0.32782,0.00013,28.46098]
[1778452089920,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090273,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090407,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090531,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090550,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090727,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090833,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090854,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090908,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090923,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090964,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090979,35.12,81679.16,0.0,-0.32775,0.00013,28.45892]
[1778452090929,35.12,81698.68,0.0,-0.32521,0.00013,28.37567]
[1778452091935,35.12,81690.1,0.0,-0.32634,0.00013,28.41271]
[1778452092214,35.12,81690.1,0.0,-0.32634,0.00013,28.41271]
[1778452092228,35.12,81690.1,0.0,-0.32634,0.00013,28.41271]
[1778452092942,35.12,81679.15,0.0,-0.32776,0.00013,28.45931]
[1778452093020,35.12,81679.15,0.0,-0.32776,0.00013,28.45931]
[1778452093948,35.12,81679.19,0.0,-0.32776,0.00013,28.4593]
[1778452094585,35.12,81679.19,0.0,-0.32776,0.00013,28.4593]
[1778452094621,35.12,81679.19,0.0,-0.32776,0.00013,28.4593]
[1778452094880,35.12,81679.19,0.0,-0.32776,0.00013,28.4593]
[1778452095234,35.12,81677.89,0.0,-0.32794,0.00013,28.46488]
[1778452095963,35.12,81687.73,0.0,-0.32666,0.00013,28.42318]
[1778452096627,35.12,81687.73,0.0,-0.32666,0.00013,28.42318]
[1778452096748,35.12,81687.73,0.0,-0.32666,0.00013,28.42318]
[1778452096892,35.12,81687.73,0.0,-0.32666,0.00013,28.42318]
[1778452096970,35.13,81691.84,0.0,-0.32612,0.00013,28.40575]
[1778452098203,35.13,81697.0,0.0,-0.32546,0.00013,28.38379]
[1778452098229,35.13,81697.0,0.0,-0.32546,0.00013,28.38379]
[1778452098609,35.13,81697.0,0.0,-0.32546,0.00013,28.38379]
[1778452098988,35.14,81697.19,0.0,-0.32547,0.00013,28.38447]
[1778452099808,35.14,81697.19,0.0,-0.32547,0.00013,28.38447]
[1778452099915,35.14,81697.19,0.0,-0.32547,0.00013,28.38447]
[1778452099932,35.14,81697.19,0.0,-0.32547,0.00013,28.38447]
[1778452099992,35.14,81683.71,0.0,-0.32723,0.00013,28.44212]
[1778452100313,35.14,81683.71,0.0,-0.32723,0.00013,28.44212]
[1778452100370,35.14,81683.71,0.0,-0.32723,0.00013,28.44212]
[1778452100493,35.14,81683.71,0.0,-0.32723,0.00013,28.44212]
[1778452100530,35.14,81683.71,0.0,-0.32723,0.00013,28.44212]
[1778452101096,35.14,81680.08,0.0,-0.3277,0.00013,28.45753]
[1778452101149,35.14,81680.08,0.0,-0.3277,0.00013,28.45753]
[1778452101606,35.14,81668.5,0.0,-0.32922,0.00013,28.50648]
[1778452102981,35.14,81668.5,0.0,-0.32922,0.00013,28.50648]
[1778452103004,35.14,81668.5,0.0,-0.32922,0.00013,28.50648]
[1778452102991,35.14,81662.94,0.0,-0.32995,0.00013,28.52986]
[1778452103015,35.14,81662.94,0.0,-0.32995,0.00013,28.52986]
[1778452103026,35.14,81662.94,0.0,-0.32995,0.00013,28.52986]
[1778452103160,35.14,81662.94,0.0,-0.32995,0.00013,28.52986]
[1778452103222,35.14,81666.5,0.0,-0.32948,0.00013,28.51494]
[1778452104341,35.14,81666.5,0.0,-0.32948,0.00013,28.51494]
[1778452104654,35.14,81666.5,0.0,-0.32948,0.00013,28.51494]
[1778452104995,35.14,81666.5,0.0,-0.32948,0.00013,28.51494]
[1778452105009,35.14,81666.5,0.0,-0.32948,0.00013,28.51494]
[1778452105782,35.14,81668.36,0.0,-0.32924,0.00013,28.50719]
[1778452107430,35.14,81664.59,0.0,-0.32973,0.00013,28.52305]
[1778452107455,35.14,81664.59,0.0,-0.32973,0.00013,28.52305]
[1778452107914,35.14,81661.38,0.0,-0.33015,0.00013,28.5365]
[1778452108428,35.14,81661.38,0.0,-0.33015,0.00013,28.5365]
[1778452108442,35.14,81661.38,0.0,-0.33015,0.00013,28.5365]
[1778452108674,35.14,81661.38,0.0,-0.33015,0.00013,28.5365]
[1778452108745,35.14,81649.21,0.0,-0.33175,0.00013,28.58716]
[1778452109308,35.14,81636.63,0.0,-0.3334,0.00013,28.63921]
[1778452111079,35.14,81635.6,0.0,-0.33354,0.00013,28.64356]
[1778452111396,35.14,81635.6,0.0,-0.33354,0.00013,28.64356]
[1778452111412,35.14,81635.6,0.0,-0.33354,0.00013,28.64356]
[1778452112015,35.14,81635.6,0.0,-0.33354,0.00013,28.64356]
[1778452111969,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112042,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112109,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112142,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112144,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112320,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112342,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112633,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112755,35.14,81635.68,0.0,-0.33353,0.00013,28.64004]
[1778452112839,35.14,81632.6,0.0,-0.33393,0.00013,28.65266]
[1778452113166,35.14,81632.6,0.0,-0.33393,0.00013,28.65266]
[1778452113194,35.14,81632.6,0.0,-0.33393,0.00013,28.65266]
[1778452113891,35.14,81632.6,0.0,-0.33393,0.00013,28.65266]
[1778452113992,35.14,81623.37,0.0,-0.33515,0.00013,28.69048]
[1778452115120,35.14,81623.37,0.0,-0.33515,0.00013,28.69048]
[1778452115439,35.14,81623.37,0.0,-0.33515,0.00013,28.69048]
[1778452115599,35.14,81623.37,0.0,-0.33515,0.00013,28.69048]
[1778452115920,35.14,81621.89,0.0,-0.33535,0.00013,28.69657]
[1778452116162,35.14,81621.89,0.0,-0.33535,0.00013,28.69657]
[1778452116964,35.14,81621.89,0.0,-0.33535,0.00013,28.69657]
[1778452116487,35.15,81611.55,0.0,-0.33672,0.00013,28.73863]
[1778452117465,35.15,81611.55,0.0,-0.33672,0.00013,28.73863]
[1778452117797,35.15,81611.55,0.0,-0.33672,0.00013,28.73863]
[1778452117879,35.15,81616.13,0.0,-0.33612,0.00013,28.72046]
[1778452118284,35.15,81616.13,0.0,-0.33612,0.00013,28.72046]
[1778452118288,35.15,81616.13,0.0,-0.33612,0.00013,28.72046]
[1778452118473,35.15,81616.13,0.0,-0.33612,0.00013,28.72046]
[1778452118526,35.15,81616.13,0.0,-0.33612,0.00013,28.72046]
[1778452118956,35.15,81616.13,0.0,-0.33612,0.00013,28.72046]
[1778452119018,35.15,81613.3,0.0,-0.3365,0.00013,28.73193]
[1778452119432,35.15,81613.3,0.0,-0.3365,0.00013,28.73193]
[1778452119450,35.15,81613.3,0.0,-0.3365,0.00013,28.73193]
[1778452119454,35.15,81608.67,0.0,-0.33711,0.00013,28.75055]
[1778452120627,35.15,81608.67,0.0,-0.33711,0.00013,28.75055]
[1778452120853,35.15,81608.67,0.0,-0.33711,0.00013,28.75055]
[1778452121612,35.15,81605.75,0.0,-0.3375,0.00013,28.76249]
[1778452121693,35.15,81610.31,0.0,-0.33691,0.00013,28.7444]
[1778452122919,35.15,81610.31,0.0,-0.33691,0.00013,28.7444]
[1778452122949,35.15,81610.31,0.0,-0.33691,0.00013,28.7444]
[1778452122979,35.15,81609.8,0.0,-0.33698,0.00013,28.74673]
[1778452123506,35.15,81609.8,0.0,-0.33698,0.00013,28.74673]
[1778452123552,35.15,81609.8,0.0,-0.33698,0.00013,28.74673]
[1778452123840,35.15,81605.06,0.0,-0.33761,0.00013,28.76574]
[1778452125035,35.15,81605.06,0.0,-0.33761,0.00013,28.76574]
[1778452125068,35.16,81605.06,0.0,-0.33761,0.00013,28.76595]
[1778452126782,35.16,81594.47,0.0,-0.33902,0.00013,28.80835]
[1778452126816,35.16,81592.07,0.0,-0.33934,0.00013,28.81805]
[1778452127991,35.16,81592.07,0.0,-0.33934,0.00013,28.81805]
[1778452128021,35.16,81592.65,0.0,-0.33928,0.00013,28.81609]
[1778452128110,35.16,81592.65,0.0,-0.33928,0.00013,28.81609]
[1778452128936,35.16,81578.1,0.0,-0.3412,0.00013,28.8734]
[1778452129804,35.16,81578.1,0.0,-0.3412,0.00013,28.8734]
[1778452129877,35.16,81579.82,0.0,-0.34098,0.00013,28.86678]
[1778452134885,35.17,81572.59,0.0,-0.34196,0.00013,28.89563]
[1778452140627,35.17,81573.57,0.0,-0.34184,0.00013,28.89232]
[1778452142579,35.17,81576.18,0.0,-0.3415,0.00013,28.88233]
[1778452142595,35.17,81576.18,0.0,-0.3415,0.00013,28.88233]
[1778452142603,35.17,81576.18,0.0,-0.3415,0.00013,28.88233]
[1778452142674,35.17,81574.47,0.0,-0.34173,0.00013,28.88912]
[1778452144047,35.17,81574.47,0.0,-0.34173,0.00013,28.88912]
[1778452144086,35.17,81574.47,0.0,-0.34174,0.00013,28.88922]
[1778452144295,35.17,81574.47,0.0,-0.34174,0.00013,28.88922]
[1778452144308,35.17,81574.47,0.0,-0.34174,0.00013,28.88922]
[1778452144968,35.18,81560.01,0.0,-0.34366,0.00013,28.94538]
[1778452146255,35.18,81556.66,0.0,-0.34411,0.00013,28.95838]
[1778452146267,35.18,81556.66,0.0,-0.34411,0.00013,28.95838]
[1778452146293,35.18,81556.66,0.0,-0.34411,0.00013,28.95838]
[1778452146419,35.18,81556.66,0.0,-0.34411,0.00013,28.95838]
[1778452146525,35.18,81547.33,0.0,-0.34535,0.00013,28.9941]
[1778452148264,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452148410,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452148518,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452148962,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452148973,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452149063,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452149072,35.18,81547.09,0.0,-0.34538,0.00013,28.99504]
[1778452148998,35.18,81547.08,0.0,-0.34538,0.00013,28.99509]
[1778452149121,35.18,81547.08,0.0,-0.34538,0.00013,28.99509]
[1778452149157,35.18,81547.08,0.0,-0.34538,0.00013,28.99509]
[1778452149176,35.18,81547.08,0.0,-0.34538,0.00013,28.99509]
[1778452149416,35.18,81547.08,0.0,-0.34538,0.00013,28.99509]
[1778452149443,35.18,81547.08,0.0,-0.34538,0.00013,28.99509]
[1778452149457,35.18,81544.28,0.0,-0.34576,0.00013,29.00578]
[1778452152370,35.18,81549.67,0.0,-0.34504,0.00013,28.98527]
[1778452152894,35.18,81547.61,0.0,-0.34531,0.00013,28.99314]
[1778452153514,35.18,81547.61,0.0,-0.34531,0.00013,28.99314]
[1778452153528,35.18,81547.61,0.0,-0.34531,0.00013,28.99314]
[1778452153541,35.18,81547.61,0.0,-0.34531,0.00013,28.99314]
[1778452153790,35.18,81541.58,0.0,-0.34612,0.00013,29.0161]
[1778452156009,35.18,81536.47,0.0,-0.3468,0.00013,29.03539]
[1778452158017,35.18,81535.94,0.0,-0.34687,0.00013,29.03739]
[1778452158030,35.18,81535.94,0.0,-0.34687,0.00013,29.03739]
[1778452159022,35.18,81537.77,0.0,-0.34662,0.00013,29.0304]
[1778452160116,35.18,81537.77,0.0,-0.34662,0.00013,29.0304]
[1778452160150,35.18,81537.77,0.0,-0.34662,0.00013,29.0304]
[1778452160185,35.18,81537.77,0.0,-0.34662,0.00013,29.0304]
[1778452160346,35.18,81537.77,0.0,-0.34662,0.00013,29.0304]
[1778452160358,35.18,81537.77,0.0,-0.34662,0.00013,29.0304]
[1778452161376,35.18,81545.14,0.0,-0.34564,0.00013,29.00242]
[1778452161410,35.18,81545.14,0.0,-0.34564,0.00013,29.00242]
[1778452162010,35.18,81545.41,0.0,-0.3456,0.00013,29.0014]
[1778452162560,35.18,81545.41,0.0,-0.3456,0.00013,29.0014]
[1778452162964,35.18,81533.33,0.0,-0.34721,0.00013,29.04716]
[1778452163371,35.18,81533.33,0.0,-0.34721,0.00013,29.04716]
[1778452163400,35.18,81533.33,0.0,-0.34721,0.00013,29.04716]
[1778452164085,35.18,81533.33,0.0,-0.34721,0.00013,29.04716]
[1778452164002,35.18,81530.02,0.0,-0.34766,0.00013,29.05962]
[1778452164112,35.18,81530.02,0.0,-0.34766,0.00013,29.05962]
[1778452164996,35.18,81530.02,0.0,-0.34766,0.00013,29.05962]
[1778452165043,35.18,81530.02,0.0,-0.34766,0.00013,29.05962]
[1778452167493,35.18,81524.9,0.0,-0.34834,0.00013,29.07886]
[1778452167537,35.18,81524.9,0.0,-0.34834,0.00013,29.07886]
[1778452167626,35.18,81521.42,0.0,-0.34881,0.00013,29.09196]
[1778452168713,35.18,81521.42,0.0,-0.34881,0.00013,29.09196]
[1778452168794,35.18,81522.5,0.0,-0.34867,0.00013,29.08803]
[1778452169558,35.18,81522.5,0.0,-0.34867,0.00013,29.08803]
[1778452170752,35.18,81521.19,0.0,-0.34885,0.00013,29.09301]
[1778452171091,35.18,81520.94,0.0,-0.34887,0.00013,29.09065]
[1778452172813,35.18,81522.36,0.0,-0.34868,0.00013,29.08545]
[1778452173000,35.18,81522.36,0.0,-0.34868,0.00013,29.08545]
[1778452173035,35.18,81522.36,0.0,-0.34868,0.00013,29.08545]
[1778452173060,35.18,81516.58,0.0,-0.34946,0.00013,29.10706]
[1778452174788,35.18,81505.85,0.0,-0.3509,0.00013,29.14688]
[1778452176903,35.18,81506.09,0.0,-0.35087,0.00013,29.14606]
[1778452176970,35.18,81505.83,0.0,-0.35091,0.00013,29.14707]
[1778452180811,35.19,81509.81,0.0,-0.35038,0.00013,29.13256]
[1778452180840,35.19,81509.81,0.0,-0.35038,0.00013,29.13256]
[1778452180996,35.19,81509.81,0.0,-0.35038,0.00013,29.13256]
[1778452181014,35.19,81509.81,0.0,-0.35038,0.00013,29.13256]
[1778452182611,35.19,81516.54,0.0,-0.34948,0.00013,29.10777]
[1778452182644,35.19,81516.54,0.0,-0.34948,0.00013,29.10777]
[1778452183025,35.19,81516.54,0.0,-0.34948,0.00013,29.10777]
[1778452183098,35.19,81518.57,0.0,-0.34922,0.00013,29.1003]
[1778452184692,35.19,81508.7,0.0,-0.35054,0.00013,29.137]
[1778452185336,35.19,81508.7,0.0,-0.35054,0.00013,29.137]
[1778452190646,35.19,81511.69,0.0,-0.35015,0.00013,29.12631]
[1778452192757,35.19,81512.12,0.0,-0.3501,0.00013,29.12478]
[1778452192806,35.19,81512.12,0.0,-0.3501,0.00013,29.12478]
[1778452192903,35.19,81512.46,0.0,-0.35005,0.00013,29.12358]
[1778452193971,35.19,81512.46,0.0,-0.35005,0.00013,29.12358]
[1778452195340,35.19,81516.79,0.0,-0.34948,0.00013,29.10766]
[1778452195686,35.19,81516.79,0.0,-0.34948,0.00013,29.10773]
[1778452196650,35.19,81516.79,0.0,-0.34948,0.00013,29.10773]
[1778452196687,35.19,81516.79,0.0,-0.34948,0.00013,29.10773]
[1778452196761,35.19,81517.16,0.0,-0.34943,0.00013,29.10643]
[1778452199346,35.2,81510.33,0.0,-0.35035,0.00013,29.13185]
[1778452199713,35.2,81510.62,0.0,-0.35031,0.00013,29.13083]
[1778452201833,35.2,81511.27,0.0,-0.35023,0.00013,29.12848]
[1778452201849,35.2,81511.27,0.0,-0.35023,0.00013,29.12848]
[1778452202103,35.2,81511.27,0.0,-0.35023,0.00013,29.12848]
[1778452202087,35.2,81508.3,0.0,-0.35063,0.00013,29.13948]
[1778452202141,35.2,81508.3,0.0,-0.35063,0.00013,29.13948]
[1778452202156,35.2,81508.3,0.0,-0.35063,0.00013,29.13948]
[1778452203052,35.2,81511.94,0.0,-0.35014,0.00013,29.1261]
[1778452203567,35.2,81511.94,0.0,-0.35014,0.00013,29.1261]
[1778452203579,35.2,81511.94,0.0,-0.35014,0.00013,29.1261]
[1778452203581,35.2,81511.94,0.0,-0.35014,0.00013,29.1261]
[1778452203803,35.2,81511.94,0.0,-0.35014,0.00013,29.1261]
[1778452204213,35.2,81511.65,0.0,-0.35018,0.00013,29.12722]
[1778452204215,35.2,81511.65,0.0,-0.35018,0.00013,29.12722]
[1778452204258,35.2,81511.65,0.0,-0.35018,0.00013,29.12722]
[1778452204553,35.2,81511.65,0.0,-0.35018,0.00013,29.12722]
[1778452204747,35.2,81511.93,0.0,-0.35015,0.00013,29.12625]
[1778452205598,35.2,81511.93,0.0,-0.35015,0.00013,29.12625]
[1778452205612,35.2,81511.93,0.0,-0.35015,0.00013,29.12625]
[1778452206122,35.2,81522.87,0.0,-0.34869,0.00013,29.0857]
[1778452209699,35.2,81524.49,0.0,-0.34848,0.00013,29.07992]
[1778452209729,35.2,81524.49,0.0,-0.34848,0.00013,29.07992]
[1778452209830,35.2,81530.41,0.0,-0.34769,0.00013,29.05785]
[1778452212342,35.2,81530.84,0.0,-0.34764,0.00013,29.05647]
[1778452212374,35.2,81530.84,0.0,-0.34764,0.00013,29.05647]
[1778452212805,35.21,81531.56,0.0,-0.34755,0.00013,29.05388]
[1778452213771,35.21,81531.56,0.0,-0.34755,0.00013,29.05388]
[1778452213809,35.21,81531.56,0.0,-0.34755,0.00013,29.05388]
[1778452213906,35.21,81522.22,0.0,-0.3488,0.00013,29.08894]
[1778452215804,35.21,81522.22,0.0,-0.3488,0.00013,29.08903]
[1778452215943,35.21,81522.22,0.0,-0.3488,0.00013,29.08903]
[1778452216051,35.21,81521.27,0.0,-0.34893,0.00013,29.09266]
[1778452219368,35.21,81520.45,0.0,-0.34905,0.00013,29.09596]
[1778452219378,35.21,81520.45,0.0,-0.34905,0.00013,29.09596]
[1778452219951,35.21,81520.45,0.0,-0.34905,0.00013,29.09596]
[1778452221063,35.21,81512.1,0.0,-0.35017,0.00013,29.12699]
[1778452221094,35.21,81512.1,0.0,-0.35017,0.00013,29.12699]
[1778452222666,35.21,81512.88,0.0,-0.35007,0.00013,29.12422]
[1778452222693,35.21,81512.88,0.0,-0.35007,0.00013,29.12422]
[1778452225492,35.21,81512.13,0.0,-0.35018,0.00013,29.12716]
[1778452225531,35.21,81512.13,0.0,-0.35018,0.00013,29.12716]
[1778452225538,35.21,81512.13,0.0,-0.35018,0.00013,29.12716]
[1778452226094,35.21,81512.13,0.0,-0.35018,0.00013,29.12716]
[1778452227101,35.21,81523.85,0.0,-0.34861,0.00013,29.08378]
[1778452228115,35.21,81523.85,0.0,-0.34861,0.00013,29.08378]
[1778452228924,35.21,81523.85,0.0,-0.34861,0.00013,29.0838]
[1778452229099,35.22,81524.63,0.0,-0.34851,0.00013,29.08092]
[1778452229161,35.22,81524.63,0.0,-0.34851,0.00013,29.08092]
[1778452230147,35.22,81527.39,0.0,-0.34814,0.00013,29.07064]
[1778452231613,35.22,81519.89,0.0,-0.34913,0.00013,29.09526]
[1778452231628,35.22,81519.89,0.0,-0.34913,0.00013,29.09526]
[1778452232241,35.22,81519.91,0.0,-0.34913,0.00013,29.09529]
[1778452233126,35.22,81510.14,0.0,-0.35044,0.00013,29.13152]
[1778452234268,35.22,81506.12,0.0,-0.35098,0.00013,29.14636]
[1778452234489,35.22,81506.12,0.0,-0.35098,0.00013,29.14636]
[1778452234963,35.22,81506.12,0.0,-0.35098,0.00013,29.14641]
[1778452235268,35.22,81506.12,0.0,-0.35098,0.00013,29.14641]
[1778452236297,35.22,81506.1,0.0,-0.35099,0.00013,29.14652]
[1778452236362,35.22,81506.1,0.0,-0.35099,0.00013,29.14652]
[1778452236977,35.22,81506.1,0.0,-0.35099,0.00013,29.14656]
[1778452238990,35.22,81493.68,0.0,-0.35266,0.00013,29.19196]
[1778452240119,35.22,81493.68,0.0,-0.35266,0.00013,29.19196]
[1778452240132,35.22,81493.68,0.0,-0.35266,0.00013,29.19196]
[1778452240221,35.22,81492.65,0.0,-0.35279,0.00013,29.19571]
[1778452241005,35.22,81490.84,0.0,-0.35304,0.00013,29.20228]
[1778452242911,35.22,81484.58,0.0,-0.35388,0.00013,29.22488]
[1778452242921,35.22,81484.58,0.0,-0.35388,0.00013,29.22488]
[1778452243018,35.22,81485.12,0.0,-0.35381,0.00013,29.22292]
[1778452246675,35.22,81485.69,0.0,-0.35373,0.00013,29.22082]
[1778452246683,35.22,81485.69,0.0,-0.35373,0.00013,29.22082]
[1778452246705,35.22,81485.69,0.0,-0.35373,0.00013,29.22082]
[1778452247047,35.22,81486.05,0.0,-0.35368,0.00013,29.21951]
[1778452248780,35.22,81483.33,0.0,-0.35404,0.00013,29.22929]
[1778452248791,35.22,81483.33,0.0,-0.35404,0.00013,29.22929]
[1778452248816,35.22,81483.33,0.0,-0.35404,0.00013,29.22929]
[1778452248855,35.22,81483.33,0.0,-0.35404,0.00013,29.22929]
[1778452249062,35.22,81479.36,0.0,-0.35458,0.00013,29.24352]
[1778452250641,35.22,81482.91,0.0,-0.3541,0.00013,29.23089]
[1778452250650,35.22,81482.91,0.0,-0.3541,0.00013,29.23089]
[1778452250661,35.22,81482.91,0.0,-0.3541,0.00013,29.23089]
[1778452251074,35.22,81490.03,0.0,-0.35315,0.00013,29.20519]
[1778452251598,35.22,81490.03,0.0,-0.35315,0.00013,29.20519]
[1778452252134,35.22,81490.03,0.0,-0.35315,0.00013,29.20519]
[1778452252148,35.22,81490.03,0.0,-0.35315,0.00013,29.20519]
[1778452252149,35.22,81490.03,0.0,-0.35315,0.00013,29.20519]
[1778452253088,35.22,81489.91,0.0,-0.35316,0.00013,29.20562]
[1778452253572,35.22,81489.91,0.0,-0.35316,0.00013,29.20562]
[1778452253582,35.22,81489.91,0.0,-0.35316,0.00013,29.20562]
[1778452253776,35.22,81489.91,0.0,-0.35316,0.00013,29.20562]
[1778452253803,35.22,81489.91,0.0,-0.35316,0.00013,29.20562]
[1778452254164,35.22,81489.91,0.0,-0.35316,0.00013,29.20562]
[1778452254094,35.22,81487.95,0.0,-0.35343,0.00013,29.21271]
[1778452255103,35.22,81478.63,0.0,-0.35468,0.00013,29.24621]
[1778452256110,35.22,81468.57,0.0,-0.35604,0.00013,29.28217]
[1778452258758,35.22,81473.4,0.0,-0.35539,0.00013,29.26519]
[1778452258869,35.22,81473.4,0.0,-0.35539,0.00013,29.26519]
[1778452259132,35.22,81473.16,0.0,-0.35543,0.00013,29.26614]
[1778452263610,35.23,81473.18,0.0,-0.35544,0.00013,29.26645]
[1778452263643,35.23,81473.18,0.0,-0.35544,0.00013,29.26645]
[1778452264165,35.23,81473.18,0.0,-0.35544,0.00013,29.26654]
[1778452264245,35.23,81473.18,0.0,-0.35544,0.00013,29.26654]
[1778452264254,35.23,81473.18,0.0,-0.35544,0.00013,29.26654]
[1778452265171,35.23,81470.46,0.0,-0.35581,0.00013,29.27631]
[1778452266622,35.23,81473.7,0.0,-0.35538,0.00013,29.26487]
[1778452267188,35.23,81473.02,0.0,-0.35547,0.00013,29.26748]
[1778452270104,35.23,81474.12,0.0,-0.35533,0.00013,29.26365]
[1778452270841,35.23,81476.85,0.0,-0.35497,0.00013,29.25401]
[1778452270848,35.23,81476.85,0.0,-0.35497,0.00013,29.25401]
[1778452270851,35.23,81476.85,0.0,-0.35497,0.00013,29.25401]
[1778452271228,35.23,81491.36,0.0,-0.35302,0.00013,29.2018]
[1778452271374,35.23,81491.36,0.0,-0.35302,0.00013,29.2018]
[1778452271412,35.23,81491.36,0.0,-0.35302,0.00013,29.2018]
[1778452273231,35.23,81480.41,0.0,-0.35448,0.00013,29.24118]
[1778452274236,35.23,81477.09,0.0,-0.35494,0.00013,29.25326]
[1778452275261,35.23,81476.49,0.0,-0.35502,0.00013,29.2554]
[1778452276128,35.23,81476.49,0.0,-0.35502,0.00013,29.2554]
[1778452276141,35.23,81476.49,0.0,-0.35502,0.00013,29.2554]
[1778452276159,35.23,81476.49,0.0,-0.35502,0.00013,29.2554]
[1778452276196,35.24,81477.48,0.0,-0.35489,0.00013,29.25196]
[1778452276540,35.24,81477.48,0.0,-0.35489,0.00013,29.25196]
[1778452276566,35.24,81477.48,0.0,-0.35489,0.00013,29.25196]
[1778452276646,35.24,81475.99,0.0,-0.35509,0.00013,29.25737]
[1778452278011,35.24,81475.99,0.0,-0.35509,0.00013,29.25737]
[1778452278018,35.24,81475.99,0.0,-0.35509,0.00013,29.25737]
[1778452278064,35.24,81483.01,0.0,-0.35415,0.00013,29.23219]
[1778452279715,35.24,81483.01,0.0,-0.35414,0.00013,29.23215]
[1778452279754,35.24,81483.01,0.0,-0.35414,0.00013,29.23215]
[1778452280797,35.23,81492.37,0.0,-0.35289,0.00013,29.1983]
[1778452282319,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282458,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282483,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282774,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282826,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282847,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282932,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452282987,35.23,81495.14,0.0,-0.35251,0.00013,29.18823]
[1778452283172,35.23,81495.37,0.0,-0.35248,0.00013,29.18739]
[1778452283321,35.23,81495.37,0.0,-0.35248,0.00013,29.18739]
[1778452283334,35.23,81495.37,0.0,-0.35248,0.00013,29.18739]
[1778452284067,35.23,81495.37,0.0,-0.35248,0.00013,29.18739]
[1778452284103,35.23,81495.37,0.0,-0.35248,0.00013,29.18739]
[1778452284115,35.23,81516.75,0.0,-0.34962,0.00013,29.10897]
[1778452284887,35.23,81516.75,0.0,-0.34962,0.00013,29.10897]
[1778452284904,35.23,81516.75,0.0,-0.34962,0.00013,29.10897]
[1778452284915,35.23,81520.44,0.0,-0.34913,0.00013,29.09533]
[1778452285510,35.23,81520.44,0.0,-0.34913,0.00013,29.09533]
[1778452285531,35.23,81520.44,0.0,-0.34913,0.00013,29.09533]
[1778452285895,35.23,81520.44,0.0,-0.34913,0.00013,29.09533]
[1778452285919,35.23,81520.44,0.0,-0.34913,0.00013,29.09533]
[1778452285926,35.23,81524.1,0.0,-0.34864,0.00013,29.08178]
[1778452287167,35.23,81524.1,0.0,-0.34864,0.00013,29.08178]
[1778452287210,35.23,81524.1,0.0,-0.34864,0.00013,29.08178]
[1778452287182,35.24,81522.99,0.0,-0.34879,0.00013,29.08599]
[1778452287739,35.24,81522.99,0.0,-0.34879,0.00013,29.08599]
[1778452288218,35.24,81522.99,0.0,-0.34879,0.00013,29.08599]
[1778452287840,35.24,81524.02,0.0,-0.34866,0.00013,29.08223]
[1778452288312,35.24,81524.02,0.0,-0.34866,0.00013,29.08223]
[1778452289129,35.24,81524.02,0.0,-0.34866,0.00013,29.08223]
[1778452289642,35.24,81526.59,0.0,-0.34832,0.00013,29.07272]
[1778452289710,35.24,81526.59,0.0,-0.34832,0.00013,29.07272]
[1778452290242,35.24,81531.72,0.0,-0.34764,0.00013,29.05361]
[1778452290390,35.24,81531.72,0.0,-0.34764,0.00013,29.05361]
[1778452290406,35.24,81531.72,0.0,-0.34764,0.00013,29.05361]
[1778452291081,35.24,81531.72,0.0,-0.34764,0.00013,29.05361]
[1778452291107,35.24,81531.72,0.0,-0.34764,0.00013,29.05361]
[1778452291122,35.24,81531.72,0.0,-0.34764,0.00013,29.05361]
[1778452291179,35.24,81533.74,0.0,-0.34736,0.00013,29.04274]
[1778452292128,35.24,81533.74,0.0,-0.34736,0.00013,29.04274]
[1778452292222,35.24,81536.52,0.0,-0.34699,0.00013,29.03251]
[1778452292326,35.24,81536.52,0.0,-0.34699,0.00013,29.03251]
[1778452292474,35.24,81536.52,0.0,-0.34699,0.00013,29.03251]
[1778452293178,35.24,81538.47,0.0,-0.34673,0.00013,29.02516]
[1778452293708,35.24,81538.47,0.0,-0.34673,0.00013,29.02516]
[1778452293843,35.24,81554.17,0.0,-0.34464,0.00013,28.9655]
[1778452294651,35.24,81557.23,0.0,-0.34424,0.00013,28.95379]
[1778452299949,35.24,81559.2,0.0,-0.34398,0.00013,28.94633]
[1778452301878,35.24,81553.19,0.0,-0.34478,0.00013,28.9694]
[1778452301893,35.24,81553.19,0.0,-0.34478,0.00013,28.9694]
[1778452302135,35.24,81548.75,0.0,-0.34537,0.00013,28.98633]
[1778452303924,35.24,81544.8,0.0,-0.34589,0.00013,29.00134]
[1778452304001,35.24,81544.8,0.0,-0.34589,0.00013,29.00134]
[1778452304027,35.24,81544.8,0.0,-0.34589,0.00013,29.00134]
[1778452304095,35.24,81542.49,0.0,-0.3462,0.00013,29.01007]
[1778452305784,35.24,81542.49,0.0,-0.3462,0.00013,29.01006]
[1778452305805,35.24,81542.49,0.0,-0.3462,0.00013,29.01006]
[1778452307770,35.24,81540.92,0.0,-0.34641,0.00013,29.01595]
[1778452308221,35.24,81539.69,0.0,-0.34657,0.00013,29.02058]
[1778452308917,35.24,81549.54,0.0,-0.34526,0.00013,28.9832]
[1778452310113,35.24,81549.54,0.0,-0.34526,0.00013,28.9832]
[1778452310210,35.24,81549.54,0.0,-0.34526,0.00013,28.9832]
[1778452310267,35.24,81549.54,0.0,-0.34526,0.00013,28.9832]
[1778452310192,35.24,81549.52,0.0,-0.34526,0.00013,28.98329]
[1778452310320,35.24,81549.52,0.0,-0.34526,0.00013,28.98329]
[1778452310871,35.24,81549.52,0.0,-0.34526,0.00013,28.98329]
[1778452310892,35.24,81549.52,0.0,-0.34526,0.00013,28.98329]
[1778452310917,35.24,81549.52,0.0,-0.34526,0.00013,28.98329]
[1778452311127,35.24,81549.52,0.0,-0.34526,0.00013,28.98329]
[1778452311262,35.24,81559.72,0.0,-0.34391,0.00013,28.94428]
[1778452312059,35.24,81559.72,0.0,-0.34391,0.00013,28.94428]
[1778452312165,35.24,81570.61,0.0,-0.34246,0.00013,28.9023]
[1778452313141,35.24,81582.75,0.0,-0.34086,0.00013,28.85508]
[1778452313661,35.24,81582.75,0.0,-0.34086,0.00013,28.85508]
[1778452313683,35.24,81582.75,0.0,-0.34086,0.00013,28.85508]
[1778452313701,35.24,81582.75,0.0,-0.34086,0.00013,28.85508]
[1778452313914,35.24,81587.81,0.0,-0.34019,0.00013,28.83535]
[1778452315907,35.24,81589.92,0.0,-0.33992,0.00013,28.82717]
[1778452315942,35.24,81589.92,0.0,-0.33992,0.00013,28.82717]
[1778452316008,35.24,81586.49,0.0,-0.34038,0.00013,28.84079]
[1778452317119,35.24,81586.49,0.0,-0.34038,0.00013,28.84079]
[1778452317165,35.25,81585.92,0.0,-0.34045,0.00013,28.84314]
[1778452321841,35.25,81588.63,0.0,-0.34011,0.00013,28.83293]
[1778452321891,35.25,81588.63,0.0,-0.34011,0.00013,28.83293]
[1778452322300,35.25,81582.54,0.0,-0.34092,0.00013,28.85694]
[1778452322372,35.25,81582.54,0.0,-0.34092,0.00013,28.85694]
[1778452323021,35.25,81576.67,0.0,-0.3417,0.00013,28.87995]
[1778452323475,35.25,81576.67,0.0,-0.3417,0.00013,28.87995]
[1778452323510,35.25,81576.67,0.0,-0.3417,0.00013,28.87995]
[1778452324204,35.25,81576.67,0.0,-0.3417,0.00013,28.87995]
[1778452324250,35.25,81576.67,0.0,-0.3417,0.00013,28.87995]
[1778452324257,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452324479,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452324612,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452324724,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452324756,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452325257,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452325269,35.25,81586.94,0.0,-0.34034,0.00013,28.83989]
[1778452325229,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452325740,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452325759,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452325829,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452325862,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452326097,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452326129,35.25,81602.33,0.0,-0.33831,0.00013,28.77922]
[1778452326228,35.25,81616.44,0.0,-0.33646,0.00013,28.72281]
[1778452326422,35.25,81616.44,0.0,-0.33646,0.00013,28.72281]
[1778452326442,35.25,81616.44,0.0,-0.33646,0.00013,28.72281]
[1778452326792,35.25,81606.54,0.0,-0.33776,0.00013,28.76243]
[1778452327689,35.25,81606.54,0.0,-0.33776,0.00013,28.76243]
[1778452327702,35.25,81606.54,0.0,-0.33776,0.00013,28.76243]
[1778452327727,35.25,81606.54,0.0,-0.33776,0.00013,28.76243]
[1778452327754,35.25,81605.61,0.0,-0.33789,0.00013,28.76635]
[1778452328319,35.25,81605.61,0.0,-0.33789,0.00013,28.76635]
[1778452328353,35.25,81605.61,0.0,-0.33789,0.00013,28.76635]
[1778452329166,35.25,81603.73,0.0,-0.33814,0.00013,28.77401]
[1778452329946,35.25,81603.73,0.0,-0.33814,0.00013,28.77401]
[1778452329956,35.25,81603.73,0.0,-0.33814,0.00013,28.77401]
[1778452330202,35.26,81603.71,0.0,-0.33815,0.00013,28.77426]
[1778452334490,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452334530,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452334620,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452334806,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452334939,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452335010,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452335113,35.26,81601.37,0.0,-0.33848,0.00013,28.78422]
[1778452335223,35.26,81613.17,0.0,-0.33693,0.00013,28.73734]
[1778452335503,35.26,81613.17,0.0,-0.33693,0.00013,28.73734]
[1778452335618,35.26,81613.17,0.0,-0.33693,0.00013,28.73734]
[1778452335958,35.26,81613.17,0.0,-0.33693,0.00013,28.73734]
[1778452336031,35.26,81613.17,0.0,-0.33693,0.00013,28.73734]
[1778452336115,35.26,81643.15,0.0,-0.33299,0.00013,28.61582]
[1778452336597,35.26,81643.15,0.0,-0.33299,0.00013,28.61582]
[1778452336811,35.26,81643.15,0.0,-0.33299,0.00013,28.61582]
[1778452336831,35.26,81643.15,0.0,-0.33299,0.00013,28.61582]
[1778452337229,35.26,81643.15,0.0,-0.33299,0.00013,28.61582]
[1778452337293,35.26,81643.15,0.0,-0.33299,0.00013,28.61582]
[1778452337258,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337345,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337390,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337417,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337546,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337691,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337747,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337885,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452337924,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452338087,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452338108,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452338142,35.26,81645.39,0.0,-0.3327,0.00013,28.60665]
[1778452338243,35.26,81663.44,0.0,-0.33035,0.00013,28.53216]
[1778452338462,35.26,81663.44,0.0,-0.33035,0.00013,28.53216]
[1778452338504,35.26,81663.44,0.0,-0.33035,0.00013,28.53216]
[1778452338714,35.26,81663.44,0.0,-0.33034,0.00013,28.53208]
[1778452339905,35.26,81663.44,0.0,-0.33034,0.00013,28.53208]
[1778452340025,35.26,81663.44,0.0,-0.33034,0.00013,28.53208]
[1778452340127,35.26,81663.44,0.0,-0.33034,0.00013,28.53208]
[1778452340142,35.26,81663.44,0.0,-0.33034,0.00013,28.53208]
[1778452340230,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452340403,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452340827,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452340831,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452340936,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452340970,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452341072,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452341291,35.26,81689.2,0.0,-0.32699,0.00013,28.42388]
[1778452341280,35.26,81723.12,0.0,-0.3226,0.00013,28.2785]
[1778452342146,35.26,81723.12,0.0,-0.3226,0.00013,28.2785]
[1778452342198,35.26,81723.12,0.0,-0.3226,0.00013,28.2785]
[1778452342253,35.26,81723.12,0.0,-0.3226,0.00013,28.2785]
[1778452342256,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452342461,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452342626,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452342672,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452342717,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452342761,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452342870,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452343012,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452343032,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452343064,35.26,81766.72,0.0,-0.31699,0.00013,28.08627]
[1778452343263,35.26,81805.79,0.0,-0.312,0.00013,27.90949]
[1778452343595,35.26,81805.79,0.0,-0.312,0.00013,27.90949]
[1778452343716,35.26,81805.79,0.0,-0.312,0.00013,27.90949]
[1778452344103,35.26,81805.79,0.0,-0.312,0.00013,27.90949]
[1778452344168,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452344557,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452344715,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452344908,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452344948,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452345157,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452345296,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452345329,35.26,81798.12,0.0,-0.31298,0.00013,27.945]
[1778452345297,35.28,81790.54,0.0,-0.31402,0.00013,27.98217]
[1778452345383,35.28,81790.54,0.0,-0.31402,0.00013,27.98217]
[1778452345621,35.28,81790.54,0.0,-0.31402,0.00013,27.98217]
[1778452346175,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452346369,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452346517,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452346586,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452346719,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452346868,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452346886,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452347199,35.28,81785.68,0.0,-0.31464,0.00013,28.00405]
[1778452347242,35.28,81790.51,0.0,-0.31402,0.00013,27.98221]
[1778452347624,35.28,81790.51,0.0,-0.31402,0.00013,27.98221]
[1778452348320,35.28,81790.51,0.0,-0.31402,0.00013,27.98221]
[1778452348239,35.28,81779.27,0.0,-0.31546,0.00013,28.03292]
[1778452348880,35.28,81779.27,0.0,-0.31546,0.00013,28.03292]
[1778452349095,35.28,81779.27,0.0,-0.31546,0.00013,28.03292]
[1778452349114,35.28,81779.27,0.0,-0.31546,0.00013,28.03292]
[1778452349162,35.28,81779.27,0.0,-0.31546,0.00013,28.03292]
[1778452349317,35.28,81779.27,0.0,-0.31546,0.00013,28.03292]
[1778452349206,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452349357,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452349519,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452349534,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452349623,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452350041,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452350045,35.29,81760.1,0.0,-0.31798,0.00013,28.12116]
[1778452350120,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452350361,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452350531,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452350586,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452350627,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452350697,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452350823,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452351060,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452351150,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452351283,35.32,81741.52,0.0,-0.32046,0.00013,28.20659]
[1778452351300,35.32,81710.51,0.0,-0.32444,0.00013,28.33758]
[1778452351364,35.32,81710.51,0.0,-0.32444,0.00013,28.33758]
[1778452351526,35.32,81710.51,0.0,-0.32444,0.00013,28.33758]
[1778452351566,35.32,81710.51,0.0,-0.32444,0.00013,28.33758]
[1778452352187,35.32,81722.3,0.0,-0.32292,0.00013,28.28679]
[1778452352880,35.32,81722.3,0.0,-0.32292,0.00013,28.28679]
[1778452353361,35.32,81722.3,0.0,-0.32292,0.00013,28.28679]
[1778452353004,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452353823,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452353869,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452353953,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452353965,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452354070,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452354421,35.32,81724.65,0.0,-0.32261,0.00013,28.27662]
[1778452354182,35.33,81723.8,0.0,-0.3228,0.00013,28.28309]
[1778452354876,35.33,81723.8,0.0,-0.3228,0.00013,28.28309]
[1778452355263,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452355577,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452355644,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452355877,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452356057,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452356195,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452356213,35.33,81717.15,0.0,-0.32366,0.00013,28.31179]
[1778452356288,35.35,81731.13,0.0,-0.32191,0.00013,28.2534]
[1778452356542,35.35,81731.13,0.0,-0.32191,0.00013,28.2534]
[1778452357228,35.35,81731.13,0.0,-0.32191,0.00013,28.2534]
[1778452357241,35.35,81731.13,0.0,-0.32191,0.00013,28.2534]
[1778452357329,35.36,81737.68,0.0,-0.32113,0.00013,28.227]
[1778452357747,35.36,81737.68,0.0,-0.32113,0.00013,28.227]
[1778452357760,35.36,81737.68,0.0,-0.32113,0.00013,28.227]
[1778452357996,35.36,81737.68,0.0,-0.32113,0.00013,28.227]
[1778452358099,35.36,81737.68,0.0,-0.32113,0.00013,28.227]
[1778452358199,35.36,81732.66,0.0,-0.32178,0.00013,28.2491]
[1778452358854,35.36,81732.66,0.0,-0.32178,0.00013,28.2491]
[1778452359221,35.36,81732.66,0.0,-0.32178,0.00013,28.2491]
[1778452359322,35.38,81725.47,0.0,-0.32277,0.00013,28.28253]
[1778452359627,35.38,81725.47,0.0,-0.32277,0.00013,28.28253]
[1778452359638,35.38,81725.47,0.0,-0.32277,0.00013,28.28253]
[1778452363843,35.38,81717.24,0.0,-0.32385,0.00013,28.31876]
[1778452363863,35.38,81717.24,0.0,-0.32385,0.00013,28.31876]
[1778452364432,35.38,81717.24,0.0,-0.32385,0.00013,28.31893]
[1778452364525,35.38,81717.24,0.0,-0.32385,0.00013,28.31893]
[1778452365210,35.38,81717.24,0.0,-0.32385,0.00013,28.31893]
[1778452365311,35.38,81726.53,0.0,-0.32266,0.00013,28.27908]
[1778452365446,35.38,81726.53,0.0,-0.32266,0.00013,28.27908]
[1778452365523,35.38,81726.53,0.0,-0.32266,0.00013,28.27908]
[1778452365789,35.38,81726.53,0.0,-0.32266,0.00013,28.27908]
[1778452365970,35.4,81726.53,0.0,-0.32272,0.00013,28.28118]
[1778452367444,35.41,81728.13,0.0,-0.32257,0.00013,28.27638]
[1778452367454,35.41,81728.13,0.0,-0.32257,0.00013,28.27638]
[1778452368213,35.41,81728.13,0.0,-0.32257,0.00013,28.27638]
[1778452368549,35.42,81723.93,0.0,-0.32317,0.00013,28.29652]
[1778452368554,35.42,81723.93,0.0,-0.32317,0.00013,28.29652]
[1778452369095,35.42,81733.82,0.0,-0.3219,0.00013,28.25399]
[1778452369442,35.42,81733.82,0.0,-0.3219,0.00013,28.25399]
[1778452369565,35.42,81733.82,0.0,-0.3219,0.00013,28.25399]
[1778452369687,35.42,81733.82,0.0,-0.3219,0.00013,28.25399]
[1778452369725,35.42,81733.82,0.0,-0.3219,0.00013,28.25399]
[1778452370132,35.43,81731.94,0.0,-0.32215,0.00013,28.26235]
[1778452371556,35.44,81731.94,0.0,-0.32221,0.00013,28.26441]
[1778452371953,35.44,81731.94,0.0,-0.32221,0.00013,28.26441]
[1778452371971,35.44,81731.94,0.0,-0.32221,0.00013,28.26441]
[1778452372053,35.44,81725.66,0.0,-0.32302,0.00013,28.2917]
[1778452372921,35.44,81725.66,0.0,-0.32302,0.00013,28.2917]
[1778452373923,35.44,81718.13,0.0,-0.32399,0.00013,28.32422]
[1778452373931,35.44,81718.13,0.0,-0.32399,0.00013,28.32422]
[1778452373956,35.44,81718.13,0.0,-0.32399,0.00013,28.32422]
[1778452373958,35.44,81718.13,0.0,-0.32399,0.00013,28.32422]
[1778452374314,35.44,81718.13,0.0,-0.32399,0.00013,28.32422]
[1778452374377,35.44,81718.13,0.0,-0.32399,0.00013,28.32422]
[1778452374026,35.44,81706.61,0.0,-0.32548,0.00013,28.37352]
[1778452374923,35.44,81706.61,0.0,-0.32548,0.00013,28.37352]
[1778452375258,35.44,81706.61,0.0,-0.32548,0.00013,28.37352]
[1778452375270,35.44,81706.61,0.0,-0.32548,0.00013,28.37352]
[1778452375280,35.44,81705.05,0.0,-0.32569,0.00013,28.38026]
[1778452375725,35.44,81705.05,0.0,-0.32569,0.00013,28.38026]
[1778452376246,35.44,81705.05,0.0,-0.32569,0.00013,28.38037]
[1778452377364,35.44,81705.05,0.0,-0.32569,0.00013,28.38037]
[1778452377388,35.44,81701.54,0.0,-0.32614,0.00013,28.39535]
[1778452377922,35.44,81701.54,0.0,-0.32614,0.00013,28.39535]
[1778452378054,35.44,81701.54,0.0,-0.32615,0.00013,28.39545]
[1778452379833,35.45,81700.66,0.0,-0.32626,0.00013,28.39927]
[1778452380072,35.45,81702.13,0.0,-0.32608,0.00013,28.39314]
[1778452381285,35.45,81702.13,0.0,-0.32608,0.00013,28.39314]
[1778452382387,35.45,81701.64,0.0,-0.32614,0.00013,28.39532]
[1778452382394,35.45,81701.64,0.0,-0.32614,0.00013,28.39532]
[1778452382485,35.45,81698.95,0.0,-0.32649,0.00013,28.4068]
[1778452383089,35.45,81698.95,0.0,-0.3265,0.00013,28.40689]
[1778452384316,35.45,81698.95,0.0,-0.3265,0.00013,28.40689]
[1778452384327,35.45,81698.95,0.0,-0.3265,0.00013,28.40689]
[1778452384356,35.45,81680.44,0.0,-0.32889,0.00013,28.48464]
[1778452384516,35.45,81680.44,0.0,-0.32889,0.00013,28.48464]
[1778452384555,35.45,81680.44,0.0,-0.32889,0.00013,28.48464]
[1778452384600,35.45,81680.44,0.0,-0.32889,0.00013,28.48464]
[1778452385258,35.45,81680.44,0.0,-0.32889,0.00013,28.48464]
[1778452385317,35.45,81680.44,0.0,-0.32889,0.00013,28.48464]
[1778452385284,35.45,81694.43,0.0,-0.32708,0.00013,28.42603]
[1778452386472,35.45,81698.79,0.0,-0.32652,0.00013,28.40771]
[1778452386483,35.45,81698.79,0.0,-0.32652,0.00013,28.40771]
[1778452387120,35.45,81698.79,0.0,-0.32652,0.00013,28.4078]
[1778452388018,35.45,81698.79,0.0,-0.32652,0.00013,28.4078]
[1778452388041,35.45,81698.79,0.0,-0.32652,0.00013,28.4078]
[1778452388125,35.45,81694.94,0.0,-0.32702,0.00013,28.42413]
[1778452389074,35.45,81694.94,0.0,-0.32702,0.00013,28.42413]
[1778452389097,35.45,81694.94,0.0,-0.32702,0.00013,28.42413]
[1778452389304,35.45,81695.12,0.0,-0.327,0.00013,28.42345]
[1778452390834,35.45,81694.75,0.0,-0.32705,0.00013,28.42509]
[1778452390849,35.45,81694.75,0.0,-0.32705,0.00013,28.42509]
[1778452390923,35.45,81694.75,0.0,-0.32705,0.00013,28.42509]
[1778452391853,35.45,81687.83,0.0,-0.32795,0.00013,28.45423]
[1778452392000,35.45,81687.83,0.0,-0.32795,0.00013,28.45423]
[1778452392305,35.45,81687.83,0.0,-0.32795,0.00013,28.45423]
[1778452392352,35.45,81687.83,0.0,-0.32795,0.00013,28.45423]
[1778452392383,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452392537,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452392566,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452393350,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452393364,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452393376,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452393406,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452393160,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452393435,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452394203,35.45,81671.97,0.0,-0.33,0.00013,28.52034]
[1778452395015,35.45,81668.84,0.0,-0.33041,0.00013,28.53331]
[1778452395078,35.45,81668.84,0.0,-0.33041,0.00013,28.53331]
[1778452395174,35.45,81668.98,0.0,-0.33039,0.00013,28.53272]
[1778452397189,35.45,81659.39,0.0,-0.33163,0.00013,28.57216]
[1778452397919,35.45,81659.39,0.0,-0.33163,0.00013,28.57216]
[1778452397969,35.45,81659.39,0.0,-0.33163,0.00013,28.57216]
[1778452398174,35.45,81659.39,0.0,-0.33163,0.00013,28.57216]
[1778452398189,35.45,81659.39,0.0,-0.33163,0.00013,28.57216]
[1778452398208,35.45,81668.85,0.0,-0.33041,0.00013,28.53333]
[1778452399789,35.45,81668.85,0.0,-0.33041,0.00013,28.53328]
[1778452399823,35.45,81668.85,0.0,-0.33041,0.00013,28.53328]
[1778452400209,35.45,81672.85,0.0,-0.32989,0.00013,28.5167]
[1778452405287,35.45,81673.22,0.0,-0.32984,0.00013,28.51518]
[1778452405298,35.45,81673.22,0.0,-0.32984,0.00013,28.51518]
[1778452405310,35.45,81673.22,0.0,-0.32984,0.00013,28.51518]
[1778452405319,35.45,81668.01,0.0,-0.33052,0.00013,28.53675]
[1778452411377,35.45,81663.87,0.0,-0.33105,0.00013,28.55366]
[1778452412014,35.45,81668.17,0.0,-0.33047,0.00013,28.53243]
[1778452412063,35.45,81668.17,0.0,-0.33047,0.00013,28.53243]
[1778452412098,35.45,81668.17,0.0,-0.33047,0.00013,28.53243]
[1778452412293,35.45,81668.17,0.0,-0.33047,0.00013,28.53239]
[1778452414358,35.45,81674.98,0.0,-0.32959,0.00013,28.50413]
[1778452414387,35.45,81674.98,0.0,-0.32959,0.00013,28.50413]
[1778452414424,35.45,81674.98,0.0,-0.32959,0.00013,28.50413]
[1778452414400,35.45,81671.68,0.0,-0.33002,0.00013,28.5178]
[1778452414450,35.45,81671.68,0.0,-0.33002,0.00013,28.5178]
[1778452415316,35.45,81671.68,0.0,-0.33002,0.00013,28.51779]
[1778452415827,35.45,81671.68,0.0,-0.33002,0.00013,28.51779]
[1778452416772,35.45,81674.3,0.0,-0.32968,0.00013,28.5069]
[1778452417333,35.45,81675.8,0.0,-0.32948,0.00013,28.50065]
[1778452418817,35.45,81675.8,0.0,-0.32948,0.00013,28.50064]
[1778452419344,35.45,81675.63,0.0,-0.3295,0.00013,28.50134]
[1778452420018,35.45,81675.63,0.0,-0.3295,0.00013,28.50134]
[1778452420881,35.45,81675.63,0.0,-0.3295,0.00013,28.50133]
[1778452421359,35.45,81681.15,0.0,-0.32879,0.00013,28.47833]
[1778452422249,35.45,81681.15,0.0,-0.32879,0.00013,28.47833]
[1778452422406,35.45,81681.15,0.0,-0.32879,0.00013,28.47833]
[1778452422415,35.45,81681.15,0.0,-0.32879,0.00013,28.47833]
[1778452422562,35.45,81687.02,0.0,-0.32803,0.00013,28.45379]
[1778452422780,35.45,81687.02,0.0,-0.32803,0.00013,28.45379]
[1778452423175,35.45,81687.02,0.0,-0.32803,0.00013,28.45379]
[1778452423220,35.45,81687.02,0.0,-0.32803,0.00013,28.45379]
[1778452423374,35.45,81686.91,0.0,-0.32804,0.00013,28.45425]
[1778452424369,35.45,81686.91,0.0,-0.32804,0.00013,28.45425]
[1778452424430,35.45,81686.91,0.0,-0.32804,0.00013,28.45425]
[1778452424537,35.45,81686.91,0.0,-0.32804,0.00013,28.45425]
[1778452424581,35.45,81686.91,0.0,-0.32804,0.00013,28.45425]
[1778452424891,35.45,81692.48,0.0,-0.32732,0.00013,28.43089]
[1778452424908,35.45,81692.48,0.0,-0.32732,0.00013,28.43089]
[1778452425071,35.45,81692.48,0.0,-0.32732,0.00013,28.43089]
[1778452425473,35.45,81692.48,0.0,-0.32732,0.00013,28.43089]
[1778452425477,35.45,81710.5,0.0,-0.32499,0.00013,28.3546]
[1778452425531,35.45,81710.5,0.0,-0.32499,0.00013,28.3546]
[1778452425594,35.45,81710.5,0.0,-0.32499,0.00013,28.3546]
[1778452425903,35.45,81710.5,0.0,-0.32499,0.00013,28.3546]
[1778452426150,35.45,81710.5,0.0,-0.32499,0.00013,28.3546]
[1778452426479,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452426590,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452426754,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452426805,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452426834,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452426943,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452427161,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452427501,35.45,81786.88,0.0,-0.31522,0.00013,28.02075]
[1778452427479,35.45,81808.82,0.0,-0.31243,0.00013,27.92172]
[1778452427823,35.45,81808.82,0.0,-0.31243,0.00013,27.92172]
[1778452428064,35.45,81808.82,0.0,-0.31243,0.00013,27.92172]
[1778452428325,35.45,81808.82,0.0,-0.31243,0.00013,27.92172]
[1778452428468,35.45,81808.82,0.0,-0.31243,0.00013,27.92172]
[1778452428370,35.45,81865.88,0.0,-0.30524,0.00013,27.65779]
[1778452428618,35.45,81865.88,0.0,-0.30524,0.00013,27.65779]
[1778452428690,35.45,81865.88,0.0,-0.30524,0.00013,27.65779]
[1778452428770,35.45,81865.88,0.0,-0.30524,0.00013,27.65779]
[1778452429394,35.45,81865.88,0.0,-0.30524,0.00013,27.65779]
[1778452429436,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452429586,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452429755,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452429974,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452430088,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452430129,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452430379,35.45,81891.27,0.0,-0.30207,0.00012,27.53766]
[1778452430448,35.45,81924.11,0.0,-0.29799,0.00012,27.37973]
[1778452430620,35.45,81924.11,0.0,-0.29799,0.00012,27.37973]
[1778452430754,35.45,81924.11,0.0,-0.29799,0.00012,27.37973]
[1778452431176,35.45,81924.11,0.0,-0.29799,0.00012,27.37973]
[1778452431386,35.44,81948.45,0.0,-0.29494,0.00012,27.25891]
[1778452431563,35.44,81948.45,0.0,-0.29494,0.00012,27.25891]
[1778452431882,35.44,81948.45,0.0,-0.29494,0.00012,27.25891]
[1778452431975,35.44,81948.45,0.0,-0.29494,0.00012,27.25891]
[1778452432210,35.44,81948.45,0.0,-0.29494,0.00012,27.25891]
[1778452432398,35.44,82003.86,0.0,-0.28815,0.00012,26.98288]
[1778452432504,35.44,82003.86,0.0,-0.28815,0.00012,26.98288]
[1778452433196,35.44,82003.86,0.0,-0.28815,0.00012,26.98288]
[1778452433223,35.44,82003.86,0.0,-0.28815,0.00012,26.98288]
[1778452433281,35.44,82003.86,0.0,-0.28815,0.00012,26.98288]
[1778452433382,35.45,82027.67,0.0,-0.28533,0.00012,26.86535]
[1778452433577,35.45,82027.67,0.0,-0.28533,0.00012,26.86535]
[1778452434003,35.45,82027.67,0.0,-0.28533,0.00012,26.86535]
[1778452434358,35.45,82027.67,0.0,-0.28533,0.00012,26.86535]
[1778452434389,35.47,82007.45,0.0,-0.28789,0.00012,26.97244]
[1778452434785,35.47,82007.45,0.0,-0.28789,0.00012,26.97244]
[1778452435061,35.47,82007.45,0.0,-0.28789,0.00012,26.97244]
[1778452435431,35.47,82007.45,0.0,-0.28789,0.00012,26.97244]
[1778452435437,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452435744,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452435804,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452435978,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452436009,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452436208,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452436405,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452436410,35.47,82062.16,0.0,-0.28127,0.00012,26.69245]
[1778452436273,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452436806,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452436817,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437024,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437026,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437162,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437167,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437334,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437424,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437487,35.48,82056.3,0.0,-0.28203,0.00012,26.72539]
[1778452437363,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452437619,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452437681,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452437823,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452437959,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438025,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438229,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438277,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438317,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438349,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438371,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438410,35.49,82060.89,0.0,-0.28149,0.00012,26.70225]
[1778452438473,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438524,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438540,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438555,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438674,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438739,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438798,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438938,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452438983,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452439142,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452439159,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452439339,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452439347,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452439369,35.51,82070.66,0.0,-0.28046,0.00012,26.65773]
[1778452439432,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452439764,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452439818,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452439948,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452439960,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452439997,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452440156,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452440203,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452440453,35.54,82055.31,0.0,-0.28244,0.00012,26.74356]
[1778452440477,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452440522,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452440661,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452440680,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452440781,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452440949,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452441294,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452441330,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452441383,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452441405,35.56,82021.12,0.0,-0.28668,0.00012,26.92354]
[1778452441491,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441537,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441586,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441622,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441640,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441739,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441874,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452441952,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452442071,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452442072,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452442100,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452442212,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452442251,35.58,82002.34,0.0,-0.28904,0.00012,27.02158]
[1778452442352,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452442756,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452442835,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452442873,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452442952,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452443251,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452443370,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452443419,35.59,81996.93,0.0,-0.28975,0.00012,27.05107]
[1778452443472,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452443532,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452443649,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452443887,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452443979,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452444067,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452444163,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452444253,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452444360,35.6,82021.11,0.0,-0.28687,0.00012,26.93167]
[1778452444395,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452444616,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452444732,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452444839,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452445032,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452445220,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452445281,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452445289,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452445339,35.61,82052.04,0.0,-0.28321,0.00012,26.77771]
[1778452445412,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452445656,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452445691,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452445733,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452445750,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446065,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446165,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446213,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446244,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446277,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446336,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446473,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446490,35.61,82080.0,0.0,-0.27987,0.00012,26.63358]
[1778452446421,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452446660,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452446685,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452446742,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452446806,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452447086,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452447206,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452447322,35.62,82088.15,0.0,-0.27893,0.00012,26.59309]
[1778452447516,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452447724,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452447883,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452447914,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452447953,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448013,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448087,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448096,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448132,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448307,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448336,35.62,82073.89,0.0,-0.28064,0.00012,26.66706]
[1778452448512,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448547,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448674,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448698,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448710,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448757,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448915,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448928,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448957,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448963,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452448995,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449062,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449068,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449099,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449120,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449205,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449232,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449243,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449450,35.66,82050.45,0.0,-0.28365,0.00012,26.79688]
[1778452449504,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452449530,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452449597,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452449728,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452449774,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452449934,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452450023,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452450129,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452450169,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452450348,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452450374,35.66,82044.03,0.0,-0.28442,0.00012,26.82961]
[1778452450377,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452450556,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452450581,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452450767,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452450787,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452450975,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452451457,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452451491,35.66,82026.7,0.0,-0.28653,0.00012,26.91838]
[1778452451459,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452451687,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452451712,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452051,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452112,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452146,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452250,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452273,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452352,35.66,82031.05,0.0,-0.286,0.00012,26.89639]
[1778452452362,35.67,82030.5,0.0,-0.28608,0.00012,26.89951]
[1778452452611,35.67,82030.5,0.0,-0.28608,0.00012,26.89951]
[1778452452648,35.67,82030.5,0.0,-0.28608,0.00012,26.89951]
[1778452452822,35.67,82010.53,0.0,-0.2885,0.00012,27.00042]
[1778452453793,35.67,82010.53,0.0,-0.2885,0.00012,27.00042]
[1778452453824,35.67,82010.53,0.0,-0.2885,0.00012,27.00042]
[1778452453886,35.67,82010.53,0.0,-0.2885,0.00012,27.00042]
[1778452453912,35.67,82010.53,0.0,-0.2885,0.00012,27.00042]
[1778452454017,35.67,82010.53,0.0,-0.2885,0.00012,27.00042]
[1778452454089,35.67,82007.68,0.0,-0.28885,0.00012,27.01505]
[1778452455074,35.67,82007.68,0.0,-0.28885,0.00012,27.01505]
[1778452455094,35.67,82007.68,0.0,-0.28885,0.00012,27.01505]
[1778452455153,35.67,82007.68,0.0,-0.28885,0.00012,27.01505]
[1778452455341,35.67,82007.68,0.0,-0.28885,0.00012,27.01505]
[1778452455370,35.67,82007.68,0.0,-0.28885,0.00012,27.01505]
[1778452455472,35.67,81994.84,0.0,-0.29042,0.00012,27.07959]
[1778452457634,35.67,81994.14,0.0,-0.29051,0.00012,27.08325]
[1778452457657,35.67,81994.14,0.0,-0.29051,0.00012,27.08325]
[1778452457695,35.67,81994.14,0.0,-0.29051,0.00012,27.08325]
[1778452457844,35.67,81994.14,0.0,-0.29051,0.00012,27.08325]
[1778452457899,35.67,82003.41,0.0,-0.28939,0.00012,27.03722]
[1778452458571,35.67,82003.41,0.0,-0.28939,0.00012,27.03722]
[1778452458582,35.67,82003.41,0.0,-0.28939,0.00012,27.03722]
[1778452458606,35.67,82003.41,0.0,-0.28939,0.00012,27.03722]
[1778452459033,35.67,82003.41,0.0,-0.28939,0.00012,27.03722]
[1778452459179,35.67,82003.41,0.0,-0.28939,0.00012,27.03722]
[1778452460318,35.67,82012.24,0.0,-0.28832,0.00012,26.99323]
[1778452460334,35.67,82012.24,0.0,-0.28832,0.00012,26.99323]
[1778452460446,35.67,82012.24,0.0,-0.28832,0.00012,26.99323]
[1778452460485,35.67,82012.24,0.0,-0.28832,0.00012,26.99323]
[1778452460509,35.68,82008.85,0.0,-0.28874,0.00012,27.0107]
[1778452461039,35.68,82008.85,0.0,-0.28874,0.00012,27.0107]
[1778452461412,35.68,82008.85,0.0,-0.28874,0.00012,27.0107]
[1778452461452,35.68,82008.85,0.0,-0.28874,0.00012,27.0107]
[1778452461440,35.69,81999.49,0.0,-0.28994,0.00012,27.05995]
[1778452462076,35.69,81999.49,0.0,-0.28994,0.00012,27.05995]
[1778452462451,35.69,81990.49,0.0,-0.29103,0.00012,27.10487]
[1778452462870,35.69,81990.49,0.0,-0.29103,0.00012,27.10487]
[1778452462875,35.69,81990.49,0.0,-0.29103,0.00012,27.10487]
[1778452462909,35.69,81990.49,0.0,-0.29103,0.00012,27.10487]
[1778452463854,35.69,81982.04,0.0,-0.29206,0.00012,27.14683]
[1778452463890,35.69,81982.04,0.0,-0.29206,0.00012,27.14683]
[1778452464178,35.69,81977.89,0.0,-0.29257,0.00012,27.1673]
[1778452465051,35.69,81977.89,0.0,-0.29257,0.00012,27.1673]
[1778452465136,35.69,81977.89,0.0,-0.29257,0.00012,27.1673]
[1778452465302,35.69,81983.38,0.0,-0.2919,0.00012,27.14034]
[1778452465837,35.69,81983.38,0.0,-0.2919,0.00012,27.14034]
[1778452466303,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452466882,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452466906,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452466930,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452467338,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452467376,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452467463,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452467500,35.69,81993.86,0.0,-0.29063,0.00012,27.08855]
[1778452467517,35.69,81994.22,0.0,-0.2906,0.00012,27.08707]
[1778452467877,35.69,81994.22,0.0,-0.2906,0.00012,27.08707]
[1778452469616,35.69,81995.02,0.0,-0.2905,0.00012,27.08328]
[1778452469916,35.69,81995.02,0.0,-0.2905,0.00012,27.08328]
[1778452469945,35.69,81995.02,0.0,-0.2905,0.00012,27.08328]
[1778452470503,35.69,81995.02,0.0,-0.2905,0.00012,27.08328]
[1778452470515,35.69,81995.02,0.0,-0.2905,0.00012,27.08328]
[1778452471430,35.71,82004.06,0.0,-0.2895,0.00012,27.04227]
[1778452471442,35.71,82004.06,0.0,-0.2895,0.00012,27.04227]
[1778452471468,35.71,82004.06,0.0,-0.2895,0.00012,27.04227]
[1778452471533,35.71,82004.1,0.0,-0.28948,0.00012,27.03872]
[1778452473050,35.72,81989.58,0.0,-0.29129,0.00012,27.113]
[1778452473895,35.72,81989.58,0.0,-0.29129,0.00012,27.113]
[1778452473913,35.72,81989.58,0.0,-0.29129,0.00012,27.113]
[1778452474457,35.74,81987.76,0.0,-0.29158,0.00012,27.12513]
[1778452474764,35.74,81987.76,0.0,-0.29158,0.00012,27.12513]
[1778452474814,35.74,81987.76,0.0,-0.29158,0.00012,27.12513]
[1778452475511,35.74,81988.98,0.0,-0.29144,0.00012,27.11923]
[1778452475927,35.74,81988.98,0.0,-0.29144,0.00012,27.11923]
[1778452475994,35.74,81988.98,0.0,-0.29144,0.00012,27.11923]
[1778452476032,35.74,81988.98,0.0,-0.29144,0.00012,27.11923]
[1778452476467,35.74,81987.16,0.0,-0.29166,0.00012,27.12836]
[1778452477504,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452477955,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452477987,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452477996,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452478023,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452478025,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452478058,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452478079,35.74,82008.43,0.0,-0.28909,0.00012,27.02293]
[1778452478272,35.74,82007.75,0.0,-0.28917,0.00012,27.02632]
[1778452478760,35.74,82007.75,0.0,-0.28917,0.00012,27.02632]
[1778452478790,35.74,82007.75,0.0,-0.28917,0.00012,27.02632]
[1778452478803,35.74,82007.75,0.0,-0.28917,0.00012,27.02632]
[1778452478852,35.74,82007.75,0.0,-0.28917,0.00012,27.02632]
[1778452479500,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452479585,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452479643,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452479764,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452479807,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452479953,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480026,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480057,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480131,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480158,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480216,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480246,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480507,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480530,35.75,81999.75,0.0,-0.2902,0.00012,27.06866]
[1778452480257,35.75,81992.03,0.0,-0.29113,0.00012,27.10691]
[1778452480782,35.75,81992.03,0.0,-0.29113,0.00012,27.10691]
[1778452480802,35.75,81992.03,0.0,-0.29113,0.00012,27.10691]
[1778452480881,35.75,81991.89,0.0,-0.29116,0.00012,27.10793]
[1778452482335,35.75,81991.89,0.0,-0.29116,0.00012,27.10793]
[1778452482363,35.75,81991.89,0.0,-0.29116,0.00012,27.10793]
[1778452482456,35.75,81984.88,0.0,-0.29201,0.00012,27.14263]
[1778452483060,35.75,81984.88,0.0,-0.29201,0.00012,27.14263]
[1778452483110,35.75,81984.88,0.0,-0.29201,0.00012,27.14263]
[1778452483200,35.75,81984.88,0.0,-0.29201,0.00012,27.14263]
[1778452483322,35.75,81984.88,0.0,-0.29201,0.00012,27.14263]
[1778452483364,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452483614,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452483665,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452483851,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452483971,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452484130,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452484150,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452484321,35.75,81985.8,0.0,-0.2919,0.00012,27.13809]
[1778452484780,35.75,81977.63,0.0,-0.2929,0.00012,27.17851]
[1778452484791,35.75,81977.63,0.0,-0.2929,0.00012,27.17851]
[1778452485006,35.75,81977.63,0.0,-0.2929,0.00012,27.17851]
[1778452485065,35.75,81977.63,0.0,-0.2929,0.00012,27.17851]
[1778452485355,35.75,81963.59,0.0,-0.29461,0.00012,27.2472]
[1778452485834,35.75,81963.59,0.0,-0.29461,0.00012,27.2472]
[1778452486365,35.75,81963.59,0.0,-0.29461,0.00012,27.2472]
[1778452486380,35.75,81963.59,0.0,-0.29461,0.00012,27.2472]
[1778452486519,35.75,81963.59,0.0,-0.29461,0.00012,27.2472]
[1778452486535,35.75,81963.59,0.0,-0.29461,0.00012,27.2472]
[1778452486466,35.75,81946.86,0.0,-0.29666,0.00012,27.32859]
[1778452487109,35.75,81946.86,0.0,-0.29666,0.00012,27.32859]
[1778452487134,35.75,81946.86,0.0,-0.29666,0.00012,27.32859]
[1778452487211,35.75,81946.86,0.0,-0.29666,0.00012,27.32859]
[1778452487251,35.75,81946.86,0.0,-0.29666,0.00012,27.32859]
[1778452487437,35.75,81946.86,0.0,-0.29666,0.00012,27.32859]
[1778452487470,35.75,81949.92,0.0,-0.29628,0.00012,27.31379]
[1778452488032,35.75,81964.94,0.0,-0.29445,0.00012,27.24073]
[1778452488809,35.75,81964.94,0.0,-0.29445,0.00012,27.24073]
[1778452489447,35.75,81964.94,0.0,-0.29445,0.00012,27.24073]
[1778452489479,35.75,81964.94,0.0,-0.29445,0.00012,27.24073]
[1778452489470,35.75,81970.32,0.0,-0.29379,0.00012,27.21441]
[1778452489571,35.75,81970.32,0.0,-0.29379,0.00012,27.21441]
[1778452489611,35.75,81970.32,0.0,-0.29379,0.00012,27.21441]
[1778452490065,35.75,81970.32,0.0,-0.29379,0.00012,27.21441]
[1778452490080,35.75,81970.32,0.0,-0.29379,0.00012,27.21441]
[1778452490440,35.75,81970.32,0.0,-0.29379,0.00012,27.21441]
[1778452490549,35.75,81984.31,0.0,-0.29209,0.00012,27.14578]
[1778452490730,35.75,81984.31,0.0,-0.29209,0.00012,27.14578]
[1778452491014,35.75,81984.31,0.0,-0.29209,0.00012,27.14578]
[1778452491345,35.75,81984.31,0.0,-0.29209,0.00012,27.14578]
[1778452491359,35.75,81998.2,0.0,-0.2904,0.00012,27.07712]
[1778452491810,35.75,81998.2,0.0,-0.2904,0.00012,27.07712]
[1778452491826,35.75,81998.2,0.0,-0.2904,0.00012,27.07712]
[1778452491882,35.75,81998.2,0.0,-0.2904,0.00012,27.07712]
[1778452492134,35.75,82001.42,0.0,-0.29001,0.00012,27.06125]
[1778452492826,35.75,82001.42,0.0,-0.29001,0.00012,27.06125]
[1778452492885,35.75,82001.42,0.0,-0.29001,0.00012,27.06125]
[1778452492977,35.76,82001.42,0.0,-0.29002,0.00012,27.06142]
[1778452494910,35.76,81999.81,0.0,-0.29022,0.00012,27.0696]
[1778452495343,35.76,81999.81,0.0,-0.29022,0.00012,27.0696]
[1778452495474,35.76,81999.81,0.0,-0.29022,0.00012,27.0696]
[1778452495506,35.76,81999.81,0.0,-0.29022,0.00012,27.0696]
[1778452495551,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452495779,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452495803,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452495828,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452495905,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452495918,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496109,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496131,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496316,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496332,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496521,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496542,35.76,81999.78,0.0,-0.29023,0.00012,27.07011]
[1778452496462,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452496731,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452496752,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452496765,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452496966,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452496989,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452497091,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452497161,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452497176,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452497391,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452497440,35.76,82007.54,0.0,-0.28929,0.00012,27.0317]
[1778452497482,35.76,82009.23,0.0,-0.28909,0.00012,27.02349]
[1778452500430,35.76,82007.28,0.0,-0.28934,0.00012,27.03344]
[1778452500602,35.76,82007.28,0.0,-0.28934,0.00012,27.03344]
[1778452500610,35.76,82007.28,0.0,-0.28934,0.00012,27.03344]
[1778452500545,35.76,82010.01,0.0,-0.28901,0.00012,27.02006]
[1778452500887,35.76,82010.01,0.0,-0.28901,0.00012,27.02006]
[1778452501221,35.76,82010.01,0.0,-0.28901,0.00012,27.02006]
[1778452501428,35.76,82010.01,0.0,-0.28901,0.00012,27.02006]
[1778452501448,35.76,82010.01,0.0,-0.28901,0.00012,27.02006]
[1778452501528,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452501632,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452501663,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452501830,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452501850,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502057,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502079,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502119,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502262,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502416,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502490,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502564,35.76,82026.82,0.0,-0.28699,0.00012,26.93612]
[1778452502573,35.78,82028.9,0.0,-0.28681,0.00012,26.92914]
[1778452503039,35.78,82028.9,0.0,-0.28681,0.00012,26.92914]
[1778452503080,35.78,82028.9,0.0,-0.28681,0.00012,26.92914]
[1778452503307,35.78,82028.9,0.0,-0.28681,0.00012,26.92914]
[1778452503462,35.79,82049.64,0.0,-0.28436,0.00012,26.82621]
[1778452503984,35.79,82049.64,0.0,-0.28436,0.00012,26.82621]
[1778452504058,35.8,82049.64,0.0,-0.28443,0.00012,26.82899]
[1778452505904,35.8,82058.39,0.0,-0.28341,0.00012,26.78575]
[1778452505935,35.8,82058.39,0.0,-0.28341,0.00012,26.78575]
[1778452506084,35.8,82058.39,0.0,-0.28341,0.00012,26.78575]
[1778452506124,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452506740,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452506994,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452507079,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452507180,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452507291,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452507386,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452507527,35.81,82054.17,0.0,-0.28394,0.00012,26.80846]
[1778452507575,35.81,82041.02,0.0,-0.28554,0.00012,26.87606]
[1778452508357,35.82,82018.75,0.0,-0.28822,0.00012,26.98824]
[1778452508999,35.82,82018.75,0.0,-0.28822,0.00012,26.98824]
[1778452509087,35.82,82018.75,0.0,-0.28822,0.00012,26.98824]
[1778452509372,35.83,82010.21,0.0,-0.28931,0.00012,27.03333]
[1778452509645,35.83,82010.21,0.0,-0.28931,0.00012,27.03333]
[1778452510041,35.83,82010.21,0.0,-0.28931,0.00012,27.03333]
[1778452510072,35.83,82010.21,0.0,-0.28931,0.00012,27.03333]
[1778452510102,35.84,82010.21,0.0,-0.28936,0.00012,27.03541]
[1778452511970,35.84,82008.57,0.0,-0.28956,0.00012,27.04355]
[1778452512009,35.84,82008.57,0.0,-0.28956,0.00012,27.04355]
[1778452512073,35.84,82008.57,0.0,-0.28956,0.00012,27.04355]
[1778452512177,35.84,82011.32,0.0,-0.28923,0.00012,27.03028]
[1778452512965,35.84,82011.32,0.0,-0.28923,0.00012,27.03028]
[1778452513420,35.84,82011.32,0.0,-0.28923,0.00012,27.03028]
[1778452513710,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452513729,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452513802,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452513874,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452513931,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452514081,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452514099,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452514406,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452514410,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452514429,35.84,82020.31,0.0,-0.28815,0.00012,26.98571]
[1778452514595,35.85,82035.91,0.0,-0.28634,0.00012,26.91007]
[1778452514618,35.85,82035.91,0.0,-0.28634,0.00012,26.91007]
[1778452514721,35.85,82035.91,0.0,-0.28634,0.00012,26.91007]
[1778452514811,35.85,82035.91,0.0,-0.28634,0.00012,26.91007]
[1778452515024,35.85,82035.91,0.0,-0.28634,0.00012,26.91007]
[1778452515305,35.86,82044.26,0.0,-0.28541,0.00012,26.8713]
[1778452515953,35.86,82044.26,0.0,-0.28541,0.00012,26.8713]
[1778452515961,35.86,82044.26,0.0,-0.28541,0.00012,26.8713]
[1778452516499,35.88,82046.2,0.0,-0.28526,0.00012,26.86513]
[1778452520096,35.91,82044.26,0.0,-0.28565,0.00012,26.88217]
[1778452520155,35.91,82044.26,0.0,-0.28565,0.00012,26.88217]
[1778452520387,35.91,82044.26,0.0,-0.28565,0.00012,26.88217]
[1778452520546,35.91,82044.26,0.0,-0.28565,0.00012,26.88217]
[1778452520595,35.91,82044.26,0.0,-0.28565,0.00012,26.88217]
[1778452520613,35.93,82044.98,0.0,-0.28564,0.00012,26.8821]
[1778452520637,35.93,82044.98,0.0,-0.28564,0.00012,26.8821]
[1778452521191,35.93,82044.98,0.0,-0.28564,0.00012,26.8821]
[1778452521220,35.93,82044.98,0.0,-0.28564,0.00012,26.8821]
[1778452521387,35.93,82044.98,0.0,-0.28564,0.00012,26.8821]
[1778452521406,35.93,82044.98,0.0,-0.28564,0.00012,26.8821]
[1778452521560,35.94,82057.29,0.0,-0.28425,0.00012,26.82373]
[1778452522529,35.94,82057.29,0.0,-0.28425,0.00012,26.82373]
[1778452522586,35.94,82057.29,0.0,-0.28425,0.00012,26.82373]
[1778452522587,35.95,82061.51,0.0,-0.28376,0.00012,26.80278]
[1778452525524,35.95,82062.12,0.0,-0.2837,0.00012,26.8001]
[1778452525573,35.95,82062.12,0.0,-0.2837,0.00012,26.8001]
[1778452526425,35.95,82067.38,0.0,-0.28309,0.00012,26.77425]
[1778452526455,35.95,82067.38,0.0,-0.28309,0.00012,26.77425]
[1778452526523,35.95,82048.4,0.0,-0.28536,0.00012,26.87057]
[1778452526902,35.95,82048.4,0.0,-0.28536,0.00012,26.87057]
[1778452526925,35.95,82048.4,0.0,-0.28536,0.00012,26.87057]
[1778452527495,35.95,82048.4,0.0,-0.28536,0.00012,26.87057]
[1778452527529,35.96,82039.19,0.0,-0.28647,0.00012,26.91713]
[1778452527886,35.96,82039.19,0.0,-0.28647,0.00012,26.91713]
[1778452529850,35.96,82035.99,0.0,-0.28687,0.00012,26.93371]
[1778452529990,35.96,82035.99,0.0,-0.28687,0.00012,26.93371]
[1778452529998,35.96,82035.99,0.0,-0.28687,0.00012,26.93371]
[1778452530277,35.96,82035.99,0.0,-0.28687,0.00012,26.93371]
[1778452530359,35.96,82032.89,0.0,-0.28724,0.00012,26.9492]
[1778452530626,35.96,82032.89,0.0,-0.28724,0.00012,26.9492]
[1778452530691,35.96,82032.89,0.0,-0.28724,0.00012,26.9492]
[1778452531376,35.96,82032.89,0.0,-0.28724,0.00012,26.9492]
[1778452531462,35.96,82036.52,0.0,-0.2868,0.00012,26.92801]
[1778452532276,35.96,82036.52,0.0,-0.2868,0.00012,26.92801]
[1778452532303,35.96,82036.52,0.0,-0.2868,0.00012,26.92801]
[1778452532320,35.96,82036.52,0.0,-0.2868,0.00012,26.92801]
[1778452532338,35.96,82036.52,0.0,-0.2868,0.00012,26.92801]
[1778452533088,35.96,82027.65,0.0,-0.28786,0.00012,26.97227]
[1778452533111,35.96,82027.65,0.0,-0.28786,0.00012,26.97227]
[1778452533366,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452533891,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452533900,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452533905,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452534051,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452534264,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452534343,35.96,82024.41,0.0,-0.28826,0.00012,26.98889]
[1778452535696,35.96,82012.31,0.0,-0.28972,0.00012,27.04928]
[1778452537519,35.96,82010.26,0.0,-0.28997,0.00012,27.05941]
[1778452537533,35.97,82015.51,0.0,-0.28934,0.00012,27.03361]
[1778452540742,35.97,82021.29,0.0,-0.28866,0.00012,27.00547]
[1778452541444,35.97,82021.29,0.0,-0.28866,0.00012,27.00547]
[1778452541572,35.97,82028.51,0.0,-0.2878,0.00012,26.96997]
[1778452542166,35.97,82028.51,0.0,-0.2878,0.00012,26.96997]
[1778452542229,35.97,82028.51,0.0,-0.2878,0.00012,26.96997]
[1778452542284,35.97,82028.51,0.0,-0.2878,0.00012,26.96997]
[1778452542577,35.97,82025.28,0.0,-0.28819,0.00012,26.98629]
[1778452542760,35.97,82025.28,0.0,-0.28819,0.00012,26.98629]
[1778452542761,35.97,82025.28,0.0,-0.28819,0.00012,26.98629]
[1778452542882,35.97,82025.28,0.0,-0.28819,0.00012,26.98629]
[1778452542953,35.97,82025.28,0.0,-0.28819,0.00012,26.98629]
[1778452542976,35.97,82025.28,0.0,-0.28819,0.00012,26.98629]
[1778452543402,35.97,82011.32,0.0,-0.28988,0.00012,27.05569]
[1778452544353,35.97,82011.32,0.0,-0.28988,0.00012,27.05569]
[1778452544460,35.97,82007.78,0.0,-0.29031,0.00012,27.07331]
[1778452546253,35.97,82004.2,0.0,-0.29074,0.00012,27.09108]
[1778452546270,35.97,82004.2,0.0,-0.29074,0.00012,27.09108]
[1778452546568,35.97,81996.46,0.0,-0.29168,0.00012,27.12922]
[1778452548140,35.97,81994.5,0.0,-0.29191,0.00012,27.13891]
[1778452548158,35.97,81994.5,0.0,-0.29191,0.00012,27.13891]
[1778452548159,35.97,81994.5,0.0,-0.29191,0.00012,27.13891]
[1778452548430,35.97,81989.39,0.0,-0.29253,0.00012,27.16398]
[1778452548781,35.97,81989.39,0.0,-0.29253,0.00012,27.16398]
[1778452548824,35.97,81989.39,0.0,-0.29253,0.00012,27.16398]
[1778452548830,35.97,81989.39,0.0,-0.29253,0.00012,27.16398]
[1778452549101,35.97,81989.39,0.0,-0.29253,0.00012,27.16398]
[1778452549451,35.97,81989.39,0.0,-0.29253,0.00012,27.16398]
[1778452549619,35.97,81977.5,0.0,-0.29397,0.00012,27.22195]
[1778452550569,35.97,81977.5,0.0,-0.29397,0.00012,27.22195]
[1778452550592,35.97,81977.5,0.0,-0.29397,0.00012,27.22195]
[1778452550698,35.97,81977.5,0.0,-0.29397,0.00012,27.22195]
[1778452550711,35.97,81977.5,0.0,-0.29397,0.00012,27.22195]
[1778452550715,35.97,81977.5,0.0,-0.29397,0.00012,27.22195]
[1778452551424,35.97,81970.27,0.0,-0.29485,0.00012,27.25712]
[1778452552930,35.98,81970.78,0.0,-0.29479,0.00012,27.25477]
[1778452552939,35.98,81970.78,0.0,-0.29479,0.00012,27.25477]
[1778452552979,35.98,81970.78,0.0,-0.29479,0.00012,27.25477]
[1778452553318,35.98,81970.78,0.0,-0.29479,0.00012,27.25477]
[1778452553528,35.98,81966.82,0.0,-0.29528,0.00012,27.27405]
[1778452555185,35.98,81969.03,0.0,-0.29501,0.00012,27.26348]
[1778452555436,35.98,81969.03,0.0,-0.29502,0.00012,27.2636]
[1778452556657,35.98,81969.03,0.0,-0.29502,0.00012,27.2636]
[1778452556825,35.98,81967.0,0.0,-0.29526,0.00012,27.27352]
[1778452556835,35.98,81967.0,0.0,-0.29526,0.00012,27.27352]
[1778452556860,35.98,81967.0,0.0,-0.29526,0.00012,27.27352]
[1778452557451,35.98,81963.45,0.0,-0.2957,0.00012,27.29075]
[1778452558245,35.98,81963.45,0.0,-0.2957,0.00012,27.29075]
[1778452558275,35.98,81963.45,0.0,-0.2957,0.00012,27.29075]
[1778452558458,35.98,81960.06,0.0,-0.29611,0.00012,27.30716]
[1778452562609,35.98,81962.94,0.0,-0.29578,0.00012,27.29402]
[1778452562652,35.98,81964.82,0.0,-0.29556,0.00012,27.28521]
[1778452563449,35.98,81964.82,0.0,-0.29556,0.00012,27.28521]
[1778452563477,35.98,81964.82,0.0,-0.29556,0.00012,27.28521]
[1778452563601,35.98,81964.82,0.0,-0.29556,0.00012,27.28521]
[1778452564197,35.98,81959.92,0.0,-0.29616,0.00012,27.30906]
[1778452564573,35.99,81942.84,0.0,-0.29824,0.00012,27.39111]
[1778452566307,35.99,81938.43,0.0,-0.29879,0.00012,27.41233]
[1778452566341,35.99,81938.43,0.0,-0.29879,0.00012,27.41233]
[1778452566534,35.99,81938.43,0.0,-0.29879,0.00012,27.41248]
[1778452566831,35.99,81938.43,0.0,-0.29879,0.00012,27.41248]
[1778452566866,35.99,81938.43,0.0,-0.29879,0.00012,27.41248]
[1778452567242,35.99,81938.43,0.0,-0.29879,0.00012,27.41248]
[1778452567254,35.99,81938.43,0.0,-0.29879,0.00012,27.41248]
[1778452567597,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452567731,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452567924,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452567977,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568136,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568351,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568392,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568542,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568574,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568627,35.99,81928.85,0.0,-0.29997,0.00012,27.45806]
[1778452568641,35.99,81906.12,0.0,-0.30275,0.00012,27.56507]
[1778452569444,35.99,81906.12,0.0,-0.30275,0.00012,27.56507]
[1778452569463,35.99,81906.12,0.0,-0.30275,0.00012,27.56507]
[1778452569506,35.99,81906.12,0.0,-0.30275,0.00012,27.56507]
[1778452569656,35.99,81900.49,0.0,-0.30346,0.00012,27.59171]
[1778452569805,35.99,81900.49,0.0,-0.30346,0.00012,27.59171]
[1778452570667,35.99,81894.95,0.0,-0.30414,0.00012,27.61774]
[1778452570792,35.99,81894.95,0.0,-0.30414,0.00012,27.61774]
[1778452570828,35.99,81894.95,0.0,-0.30414,0.00012,27.61774]
[1778452570836,35.99,81894.95,0.0,-0.30414,0.00012,27.61774]
[1778452571244,35.99,81894.95,0.0,-0.30414,0.00012,27.61774]
[1778452571573,35.99,81895.04,0.0,-0.30414,0.00012,27.61755]
[1778452572320,35.99,81895.04,0.0,-0.30414,0.00012,27.61755]
[1778452572573,35.99,81906.59,0.0,-0.30272,0.00012,27.56368]
[1778452572968,35.99,81906.59,0.0,-0.30272,0.00012,27.56368]
[1778452572975,35.99,81906.59,0.0,-0.30272,0.00012,27.56368]
[1778452573122,35.99,81906.59,0.0,-0.30272,0.00012,27.56368]
[1778452573168,35.99,81906.59,0.0,-0.30272,0.00012,27.56368]
[1778452573203,35.99,81906.59,0.0,-0.30272,0.00012,27.56368]
[1778452573744,35.99,81911.32,0.0,-0.30214,0.00012,27.54152]
[1778452573764,35.99,81911.32,0.0,-0.30214,0.00012,27.54152]
[1778452573791,35.99,81911.32,0.0,-0.30214,0.00012,27.54152]
[1778452574496,35.99,81911.32,0.0,-0.30214,0.00012,27.54152]
[1778452574574,35.99,81911.32,0.0,-0.30214,0.00012,27.54152]
[1778452574602,35.99,81900.4,0.0,-0.30348,0.00012,27.59255]
[1778452577838,35.99,81906.57,0.0,-0.30272,0.00012,27.56399]
[1778452577874,35.99,81906.57,0.0,-0.30272,0.00012,27.56399]
[1778452579276,35.99,81912.57,0.0,-0.30199,0.00012,27.53587]
[1778452579623,35.99,81912.57,0.0,-0.30199,0.00012,27.53587]
[1778452580072,35.99,81912.57,0.0,-0.30199,0.00012,27.53587]
[1778452581272,35.99,81912.35,0.0,-0.30201,0.00012,27.53693]
[1778452581636,35.99,81911.81,0.0,-0.30208,0.00012,27.53949]
[1778452582896,35.99,81910.16,0.0,-0.30229,0.00012,27.54725]
[1778452582922,35.99,81910.16,0.0,-0.30229,0.00012,27.54725]
[1778452583319,35.99,81910.16,0.0,-0.30229,0.00012,27.54725]
[1778452583653,35.99,81908.84,0.0,-0.30245,0.00012,27.55346]
[1778452584017,35.99,81908.84,0.0,-0.30245,0.00012,27.55346]
[1778452584042,35.99,81908.84,0.0,-0.30245,0.00012,27.55346]
[1778452584978,36.0,81905.93,0.0,-0.30281,0.00012,27.56709]
[1778452587393,36.0,81912.91,0.0,-0.30195,0.00012,27.53441]
[1778452587683,36.0,81906.69,0.0,-0.30271,0.00012,27.56356]
[1778452592714,36.0,81918.84,0.0,-0.30121,0.00012,27.50312]
[1778452593157,36.0,81918.84,0.0,-0.30121,0.00012,27.50312]
[1778452593605,36.0,81918.84,0.0,-0.30121,0.00012,27.50312]
[1778452593608,36.0,81915.24,0.0,-0.30165,0.00012,27.52009]
[1778452593915,36.0,81915.24,0.0,-0.30165,0.00012,27.52009]
[1778452593965,36.0,81924.87,0.0,-0.30047,0.00012,27.47475]
[1778452594795,36.0,81924.87,0.0,-0.30047,0.00012,27.47475]
[1778452594824,36.0,81924.87,0.0,-0.30047,0.00012,27.47475]
[1778452595690,36.0,81931.92,0.0,-0.29961,0.00012,27.44153]
[1778452596431,36.0,81931.92,0.0,-0.29961,0.00012,27.44153]
[1778452597478,36.0,81932.63,0.0,-0.29953,0.00012,27.43827]
[1778452597571,36.0,81937.45,0.0,-0.29894,0.00012,27.41551]
[1778452597964,36.0,81937.45,0.0,-0.29894,0.00012,27.41551]
[1778452599054,36.0,81942.85,0.0,-0.29828,0.00012,27.38981]
[1778452600635,36.0,81952.84,0.0,-0.29707,0.00012,27.34251]
[1778452601776,36.0,81953.63,0.0,-0.29698,0.00012,27.33892]
[1778452601827,36.0,81950.17,0.0,-0.2974,0.00012,27.35548]
[1778452607328,36.0,81942.52,0.0,-0.29836,0.00012,27.39284]
[1778452608764,36.01,81953.67,0.0,-0.297,0.00012,27.33972]
[1778452612558,36.01,81945.18,0.0,-0.29805,0.00012,27.38104]
[1778452612587,36.01,81945.18,0.0,-0.29805,0.00012,27.38104]
[1778452613208,36.01,81942.42,0.0,-0.29839,0.00012,27.39434]
[1778452613654,36.01,81939.11,0.0,-0.2988,0.00012,27.41022]
[1778452614657,36.01,81925.52,0.0,-0.30046,0.00012,27.4747]
[1778452615982,36.01,81919.96,0.0,-0.30114,0.00012,27.50095]
[1778452615988,36.01,81919.96,0.0,-0.30114,0.00012,27.50095]
[1778452618025,36.01,81920.21,0.0,-0.30111,0.00012,27.4997]
[1778452618232,36.01,81920.21,0.0,-0.30111,0.00012,27.4997]
[1778452618286,36.01,81920.07,0.0,-0.30113,0.00012,27.50029]
[1778452618973,36.01,81920.07,0.0,-0.30113,0.00012,27.50029]
[1778452619010,36.01,81920.07,0.0,-0.30113,0.00012,27.50029]
[1778452619423,36.01,81920.07,0.0,-0.30113,0.00012,27.50029]
[1778452619450,36.01,81920.07,0.0,-0.30113,0.00012,27.50029]
[1778452620698,36.01,81921.51,0.0,-0.30095,0.00012,27.49339]
[1778452620713,36.01,81921.51,0.0,-0.30095,0.00012,27.49339]
[1778452620758,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621129,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621142,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621199,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621347,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621351,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621411,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621583,36.01,81926.0,0.0,-0.3004,0.00012,27.47222]
[1778452621686,36.01,81930.7,0.0,-0.29982,0.00012,27.44992]
[1778452621769,36.01,81930.7,0.0,-0.29982,0.00012,27.44992]
[1778452621942,36.01,81930.7,0.0,-0.29982,0.00012,27.44992]
[1778452622086,36.01,81930.7,0.0,-0.29982,0.00012,27.44992]
[1778452622145,36.01,81930.7,0.0,-0.29982,0.00012,27.44992]
[1778452622204,36.01,81930.7,0.0,-0.29982,0.00012,27.44992]
[1778452622427,36.01,81931.99,0.0,-0.29966,0.00012,27.4436]
[1778452623457,36.01,81943.3,0.0,-0.29827,0.00012,27.38968]
[1778452623785,36.01,81943.3,0.0,-0.29827,0.00012,27.38968]
[1778452623796,36.01,81943.3,0.0,-0.29827,0.00012,27.38968]
[1778452623800,36.01,81943.3,0.0,-0.29827,0.00012,27.38968]
[1778452624733,36.01,81943.3,0.0,-0.29827,0.00012,27.38968]
[1778452624866,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452624875,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452624889,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452624941,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452625443,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452625593,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452625621,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452625664,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452625729,36.01,81942.93,0.0,-0.29832,0.00012,27.39145]
[1778452625729,36.01,81935.97,0.0,-0.29916,0.00012,27.42422]
[1778452625787,36.01,81935.97,0.0,-0.29916,0.00012,27.42422]
[1778452626154,36.01,81935.97,0.0,-0.29916,0.00012,27.42422]
[1778452626171,36.01,81935.97,0.0,-0.29916,0.00012,27.42422]
[1778452626255,36.01,81916.45,0.0,-0.30155,0.00012,27.51639]
[1778452626897,36.01,81916.45,0.0,-0.30155,0.00012,27.51639]
[1778452626930,36.01,81916.45,0.0,-0.30155,0.00012,27.51639]
[1778452626939,36.01,81916.45,0.0,-0.30155,0.00012,27.51639]
[1778452627514,36.01,81905.92,0.0,-0.30284,0.00012,27.56562]
[1778452628566,36.01,81905.92,0.0,-0.30284,0.00012,27.56562]
[1778452628577,36.01,81905.92,0.0,-0.30284,0.00012,27.56562]
[1778452629063,36.01,81904.94,0.0,-0.30296,0.00012,27.57016]
[1778452629067,36.01,81904.94,0.0,-0.30296,0.00012,27.57016]
[1778452629093,36.01,81904.94,0.0,-0.30296,0.00012,27.57016]
[1778452629653,36.01,81904.94,0.0,-0.30296,0.00012,27.57016]
[1778452629665,36.01,81904.94,0.0,-0.30296,0.00012,27.57016]
[1778452629718,36.01,81904.94,0.0,-0.30296,0.00012,27.57016]
[1778452629738,36.01,81902.55,0.0,-0.30325,0.00012,27.58127]
[1778452632263,36.0,81907.26,0.0,-0.30267,0.00012,27.55924]
[1778452632649,36.0,81907.26,0.0,-0.30267,0.00012,27.55924]
[1778452632715,36.0,81912.66,0.0,-0.30201,0.00012,27.53392]
[1778452634154,36.0,81912.66,0.0,-0.30201,0.00012,27.53392]
[1778452634458,36.0,81912.66,0.0,-0.30201,0.00012,27.53392]
[1778452635737,36.0,81913.98,0.0,-0.30185,0.00012,27.52771]
[1778452635846,36.0,81915.74,0.0,-0.30163,0.00012,27.51939]
[1778452635854,36.0,81915.74,0.0,-0.30163,0.00012,27.51939]
[1778452635860,36.0,81915.74,0.0,-0.30163,0.00012,27.51939]
[1778452637304,36.0,81916.09,0.0,-0.30158,0.00012,27.51774]
[1778452637937,36.0,81907.78,0.0,-0.3026,0.00012,27.55666]
[1778452638593,36.0,81914.36,0.0,-0.3018,0.00012,27.52581]
[1778452643407,36.0,81910.71,0.0,-0.30224,0.00012,27.54279]
[1778452643906,36.0,81918.28,0.0,-0.30131,0.00012,27.50711]
[1778452647470,36.0,81916.84,0.0,-0.30148,0.00012,27.51374]
[1778452647815,36.0,81921.5,0.0,-0.30091,0.00012,27.49166]
[1778452647838,36.0,81921.5,0.0,-0.30091,0.00012,27.49166]
[1778452648792,36.0,81919.89,0.0,-0.3011,0.00012,27.49919]
[1778452648814,36.0,81919.89,0.0,-0.3011,0.00012,27.49919]
[1778452651854,36.0,81913.38,0.0,-0.30188,0.00012,27.52612]
[1778452651861,36.0,81913.38,0.0,-0.30188,0.00012,27.52612]
[1778452653097,36.0,81916.15,0.0,-0.30154,0.00012,27.51294]
[1778452653109,36.0,81916.15,0.0,-0.30154,0.00012,27.51294]
[1778452659243,35.99,81912.62,0.0,-0.30195,0.00012,27.52853]
[1778452659285,35.99,81910.1,0.0,-0.30225,0.00012,27.54033]
[1778452660620,35.99,81910.1,0.0,-0.30225,0.00012,27.54033]
[1778452660707,35.99,81910.92,0.0,-0.30215,0.00012,27.53645]
[1778452661618,35.99,81910.92,0.0,-0.30215,0.00012,27.53645]
[1778452661685,35.99,81910.92,0.0,-0.30215,0.00012,27.53645]
[1778452661689,35.99,81910.92,0.0,-0.30215,0.00012,27.53645]
[1778452661695,35.99,81910.92,0.0,-0.30215,0.00012,27.53645]
[1778452661730,35.99,81907.9,0.0,-0.30252,0.00012,27.55057]
[1778452661828,35.99,81907.9,0.0,-0.30252,0.00012,27.55057]
[1778452662737,35.99,81907.9,0.0,-0.30252,0.00012,27.55057]
[1778452663363,35.99,81907.9,0.0,-0.30252,0.00012,27.55057]
[1778452663376,35.99,81907.9,0.0,-0.30252,0.00012,27.55057]
[1778452663414,35.99,81918.85,0.0,-0.30118,0.00012,27.49916]
[1778452665385,35.99,81918.85,0.0,-0.30118,0.00012,27.49916]
[1778452665477,35.99,81918.51,0.0,-0.30122,0.00012,27.50077]
[1778452666964,35.99,81918.17,0.0,-0.30126,0.00012,27.50237]
[1778452667710,35.99,81911.41,0.0,-0.30209,0.00012,27.53412]
[1778452669326,35.99,81911.3,0.0,-0.3021,0.00012,27.53461]
[1778452669375,35.99,81911.3,0.0,-0.3021,0.00012,27.53461]
[1778452669418,35.99,81911.3,0.0,-0.3021,0.00012,27.53461]
[1778452669453,35.99,81911.3,0.0,-0.3021,0.00012,27.53461]
[1778452669629,35.99,81911.3,0.0,-0.3021,0.00012,27.53461]
[1778452669670,35.99,81910.89,0.0,-0.30215,0.00012,27.5365]
[1778452671527,35.99,81910.89,0.0,-0.30215,0.00012,27.5365]
[1778452672569,35.99,81919.37,0.0,-0.30111,0.00012,27.49664]
[1778452672660,35.99,81919.37,0.0,-0.30111,0.00012,27.49664]
[1778452673270,35.99,81919.03,0.0,-0.30115,0.00012,27.49824]
[1778452673572,35.99,81919.03,0.0,-0.30115,0.00012,27.49824]
[1778452673630,35.99,81930.51,0.0,-0.29975,0.00012,27.44404]
[1778452675584,35.99,81930.51,0.0,-0.29975,0.00012,27.44404]
[1778452675647,35.99,81930.51,0.0,-0.29975,0.00012,27.44404]
[1778452675673,35.99,81930.51,0.0,-0.29975,0.00012,27.44404]
[1778452675708,35.99,81930.51,0.0,-0.29975,0.00012,27.44404]
[1778452676002,35.99,81930.2,0.0,-0.29978,0.00012,27.44501]
[1778452676217,35.99,81930.2,0.0,-0.29978,0.00012,27.44501]
[1778452676341,35.99,81930.2,0.0,-0.29978,0.00012,27.44501]
[1778452676536,35.99,81930.2,0.0,-0.29978,0.00012,27.44501]
[1778452676725,35.99,81930.2,0.0,-0.29978,0.00012,27.44501]
[1778452676732,35.99,81903.71,0.0,-0.30302,0.00012,27.56961]
[1778452677386,35.99,81903.71,0.0,-0.30302,0.00012,27.56961]
[1778452677718,35.99,81905.15,0.0,-0.30285,0.00012,27.56282]
[1778452679587,35.99,81905.15,0.0,-0.30285,0.00012,27.56282]
[1778452679668,35.99,81905.53,0.0,-0.3028,0.00012,27.56122]
[1778452681611,35.99,81919.3,0.0,-0.30111,0.00012,27.49655]
[1778452681876,35.99,81919.3,0.0,-0.30111,0.00012,27.49655]
[1778452681912,35.99,81919.3,0.0,-0.30111,0.00012,27.49655]
[1778452682000,35.99,81919.3,0.0,-0.30111,0.00012,27.49655]
[1778452682041,35.99,81919.3,0.0,-0.30111,0.00012,27.49655]
[1778452682347,35.99,81919.3,0.0,-0.30111,0.00012,27.49655]
[1778452685629,35.99,81927.92,0.0,-0.30006,0.00012,27.45592]
[1778452685925,35.99,81929.11,0.0,-0.29991,0.00012,27.45038]
[1778452686740,35.99,81929.11,0.0,-0.29991,0.00012,27.45038]
[1778452686779,35.99,81929.11,0.0,-0.29991,0.00012,27.45038]
[1778452686790,35.99,81929.25,0.0,-0.2999,0.00012,27.44976]
[1778452686846,35.99,81929.25,0.0,-0.2999,0.00012,27.44976]
[1778452687748,35.99,81929.25,0.0,-0.2999,0.00012,27.44976]
[1778452687798,35.99,81929.25,0.0,-0.2999,0.00012,27.44976]
[1778452687803,35.99,81948.86,0.0,-0.2975,0.00012,27.35652]
[1778452688023,35.99,81948.86,0.0,-0.2975,0.00012,27.35652]
[1778452688045,35.99,81948.86,0.0,-0.2975,0.00012,27.35652]
[1778452688480,35.99,81954.13,0.0,-0.29686,0.00012,27.33112]
[1778452689527,35.99,81954.13,0.0,-0.29686,0.00012,27.33112]
[1778452689541,35.99,81954.13,0.0,-0.29686,0.00012,27.33112]
[1778452689642,35.99,81954.63,0.0,-0.29679,0.00012,27.32858]
[1778452691930,35.99,81954.82,0.0,-0.29677,0.00012,27.32739]
[1778452691945,35.99,81954.82,0.0,-0.29677,0.00012,27.32739]
[1778452691964,35.99,81954.82,0.0,-0.29677,0.00012,27.32739]
[1778452692170,35.99,81954.82,0.0,-0.29677,0.00012,27.32739]
[1778452692771,35.99,81954.82,0.0,-0.29677,0.00012,27.32739]
[1778452692831,35.99,81955.0,0.0,-0.29674,0.00012,27.3264]
[1778452693301,35.99,81955.0,0.0,-0.29674,0.00012,27.3264]
[1778452693322,35.99,81955.0,0.0,-0.29674,0.00012,27.3264]
[1778452694077,35.99,81955.13,0.0,-0.29672,0.00012,27.32564]
[1778452696081,35.99,81961.7,0.0,-0.29592,0.00012,27.29385]
[1778452696118,35.99,81961.7,0.0,-0.29592,0.00012,27.29385]
[1778452697491,35.99,81961.93,0.0,-0.29589,0.00012,27.29264]
[1778452697519,35.99,81961.93,0.0,-0.29589,0.00012,27.29264]
[1778452697657,35.99,81961.93,0.0,-0.29589,0.00012,27.29264]
[1778452698133,35.99,81962.83,0.0,-0.29578,0.00012,27.28821]
[1778452698527,35.99,81969.1,0.0,-0.29501,0.00012,27.25785]
[1778452700841,35.99,81969.1,0.0,-0.29501,0.00012,27.25778]
[1778452700910,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452700916,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452701562,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452701643,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452701735,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452701792,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452701826,35.98,81969.27,0.0,-0.29499,0.00012,27.25689]
[1778452701744,35.98,81950.22,0.0,-0.2973,0.00012,27.34847]
[1778452701915,35.98,81950.22,0.0,-0.2973,0.00012,27.34847]
[1778452702488,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452702880,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703387,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703403,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703445,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703613,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703648,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703824,35.98,81949.17,0.0,-0.29743,0.00012,27.35358]
[1778452703690,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452703886,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452703968,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704017,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704027,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704099,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704228,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704275,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704433,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704460,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704635,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704666,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704700,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704757,35.99,81929.6,0.0,-0.29982,0.00012,27.44674]
[1778452704764,35.99,81925.27,0.0,-0.30035,0.00012,27.46723]
[1778452704873,35.99,81925.27,0.0,-0.30035,0.00012,27.46723]
[1778452704904,35.99,81925.27,0.0,-0.30035,0.00012,27.46723]
[1778452705660,35.99,81925.27,0.0,-0.30035,0.00012,27.46723]
[1778452705768,35.98,81933.02,0.0,-0.2994,0.00012,27.43038]
[1778452705949,35.98,81933.02,0.0,-0.2994,0.00012,27.43038]
[1778452705960,35.98,81933.02,0.0,-0.2994,0.00012,27.43038]
[1778452705965,35.98,81933.02,0.0,-0.2994,0.00012,27.43038]
[1778452706518,35.98,81933.02,0.0,-0.2994,0.00012,27.43025]
[1778452707636,35.98,81933.02,0.0,-0.2994,0.00012,27.43025]
[1778452707649,35.98,81933.02,0.0,-0.2994,0.00012,27.43025]
[1778452708384,35.98,81934.42,0.0,-0.29922,0.00012,27.42349]
[1778452708802,35.98,81934.42,0.0,-0.29922,0.00012,27.42349]
[1778452708812,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452708880,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452710002,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452710024,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452710349,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452710396,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452710485,35.98,81931.63,0.0,-0.29956,0.00012,27.43661]
[1778452710752,35.98,81926.97,0.0,-0.30013,0.00012,27.45868]
[1778452711110,35.98,81926.97,0.0,-0.30013,0.00012,27.45868]
[1778452711551,35.98,81926.96,0.0,-0.30012,0.00012,27.45525]
[1778452712411,35.98,81926.96,0.0,-0.30012,0.00012,27.45525]
[1778452712423,35.98,81926.96,0.0,-0.30012,0.00012,27.45525]
[1778452712539,35.98,81926.96,0.0,-0.30012,0.00012,27.45525]
[1778452712613,35.98,81911.08,0.0,-0.30206,0.00012,27.53003]
[1778452713159,35.98,81911.08,0.0,-0.30206,0.00012,27.53003]
[1778452713195,35.98,81911.08,0.0,-0.30206,0.00012,27.53003]
[1778452714568,35.98,81911.08,0.0,-0.30206,0.00012,27.53002]
[1778452714634,35.98,81911.08,0.0,-0.30206,0.00012,27.53002]
[1778452714761,35.98,81907.78,0.0,-0.30247,0.00012,27.54546]
[1778452718656,35.98,81909.69,0.0,-0.30223,0.00012,27.53643]
[1778452718659,35.98,81909.69,0.0,-0.30223,0.00012,27.53643]
[1778452718719,35.98,81909.69,0.0,-0.30223,0.00012,27.53643]
[1778452718746,35.98,81909.69,0.0,-0.30223,0.00012,27.53643]
[1778452718772,35.98,81909.69,0.0,-0.30223,0.00012,27.53643]
[1778452718782,35.98,81911.74,0.0,-0.30198,0.00012,27.52679]
[1778452719274,35.98,81911.74,0.0,-0.30198,0.00012,27.52679]
[1778452719304,35.98,81911.74,0.0,-0.30198,0.00012,27.52679]
[1778452719623,35.98,81911.74,0.0,-0.30198,0.00012,27.52677]
[1778452720058,35.98,81911.74,0.0,-0.30198,0.00012,27.52677]
[1778452720066,35.98,81911.74,0.0,-0.30198,0.00012,27.52677]
[1778452720693,35.98,81911.74,0.0,-0.30198,0.00012,27.52677]
[1778452720751,35.98,81916.1,0.0,-0.30144,0.00012,27.50632]
[1778452722489,35.98,81916.1,0.0,-0.30144,0.00012,27.50631]
[1778452722733,35.98,81916.1,0.0,-0.30144,0.00012,27.50631]
[1778452722830,35.98,81920.32,0.0,-0.30093,0.00012,27.48641]
[1778452722974,35.98,81920.32,0.0,-0.30093,0.00012,27.48641]
[1778452723799,35.98,81920.32,0.0,-0.30093,0.00012,27.48641]
[1778452723805,35.98,81920.32,0.0,-0.30093,0.00012,27.48641]
[1778452723807,35.98,81920.32,0.0,-0.30093,0.00012,27.48641]
[1778452723834,35.98,81920.32,0.0,-0.30093,0.00012,27.48641]
[1778452723648,35.98,81920.32,0.0,-0.30093,0.00012,27.48642]
[1778452724414,35.98,81920.32,0.0,-0.30093,0.00012,27.48642]
[1778452724438,35.98,81920.32,0.0,-0.30093,0.00012,27.48642]
[1778452724486,35.98,81920.32,0.0,-0.30093,0.00012,27.48642]
[1778452724496,35.98,81920.32,0.0,-0.30093,0.00012,27.48642]
[1778452724662,35.98,81926.96,0.0,-0.30011,0.00012,27.4551]
[1778452725403,35.98,81926.96,0.0,-0.30011,0.00012,27.4551]
[1778452726883,35.98,81924.49,0.0,-0.30042,0.00012,27.4668]
[1778452727758,35.98,81924.49,0.0,-0.30042,0.00012,27.4668]
[1778452727802,35.98,81924.49,0.0,-0.30042,0.00012,27.4668]
[1778452727783,35.98,81918.43,0.0,-0.30116,0.00012,27.49541]
[1778452728786,35.98,81918.43,0.0,-0.30116,0.00012,27.49541]
[1778452728829,35.98,81918.43,0.0,-0.30116,0.00012,27.49541]
[1778452730704,35.98,81901.24,0.0,-0.30327,0.00012,27.57584]
[1778452730984,35.98,81901.24,0.0,-0.30327,0.00012,27.57584]
[1778452731496,35.98,81901.24,0.0,-0.30327,0.00012,27.57584]
[1778452731515,35.98,81901.24,0.0,-0.30327,0.00012,27.57584]
[1778452731577,35.98,81901.24,0.0,-0.30327,0.00012,27.57584]
[1778452732008,35.98,81904.39,0.0,-0.30288,0.00012,27.56114]
[1778452732029,35.98,81904.39,0.0,-0.30288,0.00012,27.56114]
[1778452732721,35.98,81904.39,0.0,-0.30288,0.00012,27.56114]
[1778452732742,35.98,81904.39,0.0,-0.30288,0.00012,27.56114]
[1778452732767,35.98,81904.39,0.0,-0.30288,0.00012,27.56114]
[1778452732796,35.98,81904.39,0.0,-0.30288,0.00012,27.56114]
[1778452732883,35.98,81909.68,0.0,-0.30223,0.00012,27.53622]
[1778452734336,35.98,81910.23,0.0,-0.30216,0.00012,27.53357]
[1778452734736,35.98,81923.34,0.0,-0.30054,0.00012,27.47156]
[1778452735005,35.98,81923.34,0.0,-0.30054,0.00012,27.47156]
[1778452735012,35.98,81923.34,0.0,-0.30054,0.00012,27.47156]
[1778452735740,35.98,81925.37,0.0,-0.30029,0.00012,27.46168]
[1778452736576,35.98,81925.37,0.0,-0.30029,0.00012,27.46168]
[1778452736884,35.98,81925.37,0.0,-0.30029,0.00012,27.46168]
[1778452736836,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452736900,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452736924,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452736926,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452737091,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452737791,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452737823,35.98,81908.85,0.0,-0.30231,0.00012,27.53945]
[1778452737800,35.98,81903.07,0.0,-0.30302,0.00012,27.56645]
[1778452738441,35.98,81903.07,0.0,-0.30302,0.00012,27.56645]
[1778452738449,35.98,81903.07,0.0,-0.30302,0.00012,27.56645]
[1778452739131,35.98,81903.07,0.0,-0.30302,0.00012,27.5664]
[1778452739767,35.98,81900.65,0.0,-0.30332,0.00012,27.57762]
[1778452741377,35.98,81900.52,0.0,-0.30333,0.00012,27.57815]
[1778452741430,35.98,81900.52,0.0,-0.30333,0.00012,27.57815]
[1778452741819,35.98,81900.52,0.0,-0.30333,0.00012,27.57815]
[1778452741829,35.98,81900.52,0.0,-0.30333,0.00012,27.57815]
[1778452741806,35.98,81911.66,0.0,-0.30196,0.00012,27.52595]
[1778452741986,35.98,81911.66,0.0,-0.30196,0.00012,27.52595]
[1778452741994,35.98,81911.66,0.0,-0.30196,0.00012,27.52595]
[1778452742790,35.98,81911.66,0.0,-0.30196,0.00012,27.52586]
[1778452743834,35.98,81911.66,0.0,-0.30196,0.00012,27.52586]
[1778452743865,35.98,81911.66,0.0,-0.30196,0.00012,27.52586]
[1778452743882,35.97,81916.53,0.0,-0.30136,0.00012,27.50295]
[1778452744592,35.97,81916.53,0.0,-0.30136,0.00012,27.50295]
[1778452744611,35.97,81916.53,0.0,-0.30136,0.00012,27.50295]
[1778452744803,35.97,81916.86,0.0,-0.30132,0.00012,27.50139]
[1778452745050,35.97,81916.86,0.0,-0.30132,0.00012,27.50139]
[1778452745810,35.97,81919.06,0.0,-0.30105,0.00012,27.49103]
[1778452746200,35.97,81919.06,0.0,-0.30105,0.00012,27.49103]
[1778452746213,35.97,81919.06,0.0,-0.30105,0.00012,27.49103]
[1778452746817,35.97,81933.45,0.0,-0.29929,0.00012,27.42296]
[1778452748899,35.98,81937.97,0.0,-0.29873,0.00012,27.40154]
[1778452749152,35.98,81938.53,0.0,-0.29867,0.00012,27.39896]
[1778452749178,35.98,81938.53,0.0,-0.29867,0.00012,27.39896]
[1778452749284,35.98,81938.53,0.0,-0.29867,0.00012,27.39896]
[1778452749344,35.98,81938.53,0.0,-0.29867,0.00012,27.39896]
[1778452749839,35.98,81936.75,0.0,-0.29889,0.00012,27.40752]
[1778452750845,35.98,81927.37,0.0,-0.30004,0.00012,27.45209]
[1778452752102,35.98,81921.51,0.0,-0.30076,0.00012,27.47982]
[1778452752228,35.98,81921.51,0.0,-0.30076,0.00012,27.47982]
[1778452752256,35.98,81921.51,0.0,-0.30076,0.00012,27.47982]
[1778452752859,35.98,81920.18,0.0,-0.30092,0.00012,27.4861]
[1778452753690,35.98,81920.18,0.0,-0.30092,0.00012,27.4861]
[1778452753869,35.98,81919.87,0.0,-0.30096,0.00012,27.48756]
[1778452754436,35.98,81919.87,0.0,-0.30096,0.00012,27.48756]
[1778452754878,35.98,81911.39,0.0,-0.302,0.00012,27.52743]
[1778452755242,35.98,81911.39,0.0,-0.302,0.00012,27.52743]
[1778452755254,35.98,81911.39,0.0,-0.302,0.00012,27.52743]
[1778452756096,35.98,81912.13,0.0,-0.30191,0.00012,27.52392]
[1778452756118,35.98,81912.13,0.0,-0.30191,0.00012,27.52392]
[1778452756871,35.98,81912.13,0.0,-0.30191,0.00012,27.52392]
[1778452757650,35.98,81914.32,0.0,-0.30164,0.00012,27.51361]
[1778452757653,35.98,81914.32,0.0,-0.30164,0.00012,27.51361]
[1778452757748,35.98,81914.32,0.0,-0.30164,0.00012,27.51361]
[1778452757897,35.98,81914.32,0.0,-0.30164,0.00012,27.51357]
[1778452762341,35.98,81922.89,0.0,-0.30058,0.00012,27.4732]
[1778452762350,35.98,81922.89,0.0,-0.30058,0.00012,27.4732]
[1778452762420,35.98,81922.89,0.0,-0.30058,0.00012,27.4732]
[1778452762888,35.98,81922.89,0.0,-0.30058,0.00012,27.4732]
[1778452762896,35.98,81922.89,0.0,-0.30058,0.00012,27.4732]
[1778452763910,35.98,81923.86,0.0,-0.30047,0.00012,27.46865]
[1778452763774,35.98,81931.58,0.0,-0.29952,0.00012,27.43212]
[1778452764007,35.98,81933.17,0.0,-0.29933,0.00012,27.42458]
[1778452765550,35.98,81933.17,0.0,-0.29933,0.00012,27.42458]
[1778452765562,35.98,81933.17,0.0,-0.29933,0.00012,27.42458]
[1778452765566,35.98,81933.17,0.0,-0.29933,0.00012,27.42458]
[1778452765615,35.98,81933.17,0.0,-0.29933,0.00012,27.42458]
[1778452765791,35.98,81933.17,0.0,-0.29933,0.00012,27.42458]
[1778452765887,35.97,81931.39,0.0,-0.29953,0.00012,27.43254]
[1778452767876,35.97,81931.84,0.0,-0.29947,0.00012,27.43016]
[1778452772184,35.97,81928.81,0.0,-0.2998,0.00012,27.43979]
[1778452772509,35.97,81928.89,0.0,-0.29979,0.00012,27.43941]
[1778452774475,35.97,81928.59,0.0,-0.29982,0.00012,27.44058]
[1778452774488,35.97,81928.59,0.0,-0.29982,0.00012,27.44058]
[1778452774497,35.96,81928.27,0.0,-0.29985,0.00012,27.44201]
[1778452775404,35.96,81928.27,0.0,-0.29985,0.00012,27.44201]
[1778452775589,35.96,81928.27,0.0,-0.29985,0.00012,27.44201]
[1778452776080,35.96,81923.95,0.0,-0.30038,0.00012,27.46236]
[1778452776885,35.96,81923.95,0.0,-0.30038,0.00012,27.46236]
[1778452776897,35.96,81917.13,0.0,-0.30122,0.00012,27.49454]
[1778452777028,35.96,81917.13,0.0,-0.30122,0.00012,27.49454]
[1778452777407,35.96,81917.13,0.0,-0.30122,0.00012,27.49454]
[1778452777463,35.96,81917.13,0.0,-0.30122,0.00012,27.49454]
[1778452778192,35.96,81908.31,0.0,-0.3023,0.00012,27.53598]
[1778452778250,35.96,81905.1,0.0,-0.3027,0.00012,27.55101]
[1778452784079,35.96,81906.59,0.0,-0.30251,0.00012,27.54377]
[1778452786308,35.96,81905.91,0.0,-0.30259,0.00012,27.54692]
[1778452786544,35.96,81905.91,0.0,-0.30259,0.00012,27.54692]
[1778452786582,35.96,81905.91,0.0,-0.30259,0.00012,27.54692]
[1778452786801,35.96,81905.91,0.0,-0.30259,0.00012,27.54692]
[1778452787428,35.96,81905.49,0.0,-0.30264,0.00012,27.54882]
[1778452787433,35.96,81905.49,0.0,-0.30264,0.00012,27.54882]
[1778452787588,35.96,81905.54,0.0,-0.30263,0.00012,27.54859]
[1778452788512,35.96,81915.21,0.0,-0.30144,0.00012,27.50317]
[1778452789359,35.96,81915.21,0.0,-0.30144,0.00012,27.50317]
[1778452789408,35.96,81915.21,0.0,-0.30144,0.00012,27.50317]
[1778452790401,35.96,81916.28,0.0,-0.30131,0.00012,27.49811]
[1778452790427,35.96,81916.28,0.0,-0.30131,0.00012,27.49811]
[1778452796827,35.96,81920.78,0.0,-0.30076,0.00012,27.47707]
[1778452797121,35.96,81920.78,0.0,-0.30076,0.00012,27.47707]
[1778452797163,35.96,81920.78,0.0,-0.30076,0.00012,27.47707]
[1778452797561,35.96,81920.78,0.0,-0.30076,0.00012,27.47707]
[1778452798602,35.96,81922.1,0.0,-0.3006,0.00012,27.47086]
[1778452798912,35.96,81925.0,0.0,-0.30025,0.00012,27.45719]
[1778452800872,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801053,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801160,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801203,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801273,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801422,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801881,35.96,81934.32,0.0,-0.29911,0.00012,27.4131]
[1778452801636,35.96,81945.25,0.0,-0.29777,0.00012,27.361]
[1778452802630,35.96,81945.25,0.0,-0.29777,0.00012,27.361]
[1778452802646,35.96,81945.25,0.0,-0.29777,0.00012,27.361]
[1778452802670,35.96,81952.33,0.0,-0.29691,0.00012,27.32718]
[1778452803259,35.96,81952.33,0.0,-0.29691,0.00012,27.32718]
[1778452803283,35.96,81952.33,0.0,-0.29691,0.00012,27.32718]
[1778452803382,35.96,81952.99,0.0,-0.29683,0.00012,27.32385]
[1778452804031,35.96,81952.99,0.0,-0.29683,0.00012,27.32385]
[1778452804040,35.96,81952.99,0.0,-0.29683,0.00012,27.32385]
[1778452804790,35.96,81952.99,0.0,-0.29683,0.00012,27.32385]
[1778452804849,35.96,81954.09,0.0,-0.29669,0.00012,27.31831]
[1778452808885,35.96,81953.12,0.0,-0.2968,0.00012,27.32272]
[1778452808907,35.96,81955.76,0.0,-0.29647,0.00012,27.30981]
[1778452809985,35.96,81957.04,0.0,-0.29632,0.00012,27.30354]
[1778452810830,35.96,81966.4,0.0,-0.29517,0.00012,27.2583]
[1778452812781,35.96,81966.4,0.0,-0.29517,0.00012,27.2583]
[1778452812783,35.96,81966.4,0.0,-0.29517,0.00012,27.2583]
[1778452812802,35.96,81966.4,0.0,-0.29517,0.00012,27.2583]
[1778452812972,35.96,81966.4,0.0,-0.29517,0.00012,27.2583]
[1778452812943,35.96,81969.38,0.0,-0.29481,0.00012,27.24376]
[1778452813876,35.96,81972.62,0.0,-0.29441,0.00012,27.228]
[1778452817071,35.96,81966.68,0.0,-0.29513,0.00012,27.25658]
[1778452817351,35.96,81966.68,0.0,-0.29513,0.00012,27.25658]
[1778452817773,35.96,81966.68,0.0,-0.29513,0.00012,27.25658]
[1778452817872,35.96,81967.9,0.0,-0.29498,0.00012,27.2506]
[1778452819116,35.96,81967.9,0.0,-0.29498,0.00012,27.2506]
[1778452819267,35.96,81967.9,0.0,-0.29498,0.00012,27.2506]
[1778452819283,35.96,81967.9,0.0,-0.29498,0.00012,27.2506]
[1778452819432,35.96,81967.9,0.0,-0.29498,0.00012,27.2506]
[1778452819533,35.96,81966.04,0.0,-0.29521,0.00012,27.25953]
[1778452820812,35.96,81966.04,0.0,-0.29521,0.00012,27.25953]
[1778452820871,35.96,81966.04,0.0,-0.29521,0.00012,27.25953]
[1778452820895,35.96,81966.04,0.0,-0.29521,0.00012,27.25953]
[1778452820917,35.96,81966.04,0.0,-0.29521,0.00012,27.25953]
[1778452820911,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821289,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821412,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821421,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821446,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821507,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821515,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821546,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821578,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821612,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821642,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821690,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821805,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821838,35.96,81964.21,0.0,-0.29542,0.00012,27.26822]
[1778452821903,35.96,81978.16,0.0,-0.29373,0.00012,27.20051]
[1778452823270,35.96,81978.16,0.0,-0.29373,0.00012,27.20051]
[1778452823363,35.95,81981.25,0.0,-0.29335,0.00012,27.18544]
[1778452827110,35.95,81982.08,0.0,-0.29325,0.00012,27.18135]
[1778452828084,35.95,81982.08,0.0,-0.29325,0.00012,27.18135]
[1778452828180,35.95,81982.08,0.0,-0.29325,0.00012,27.18135]
[1778452828219,35.95,81982.08,0.0,-0.29325,0.00012,27.18135]
[1778452828745,35.95,81978.83,0.0,-0.29365,0.00012,27.19716]
[1778452831464,35.95,81972.46,0.0,-0.29442,0.00012,27.22809]
[1778452831557,35.95,81972.46,0.0,-0.29442,0.00012,27.22809]
[1778452831614,35.95,81972.46,0.0,-0.29442,0.00012,27.22809]
[1778452831734,35.95,81972.46,0.0,-0.29442,0.00012,27.22809]
[1778452831821,35.95,81977.44,0.0,-0.29379,0.00012,27.2003]
[1778452833437,35.95,81977.44,0.0,-0.29379,0.00012,27.20023]
[1778452833492,35.95,81977.44,0.0,-0.29379,0.00012,27.20023]
[1778452833493,35.95,81985.4,0.0,-0.29283,0.00012,27.16141]
[1778452835549,35.95,81985.05,0.0,-0.29287,0.00012,27.16313]
[1778452835561,35.95,81985.05,0.0,-0.29287,0.00012,27.16313]
[1778452835869,35.95,81979.4,0.0,-0.29356,0.00012,27.19069]
[1778452841497,35.95,81980.96,0.0,-0.29337,0.00012,27.18305]
[1778452842857,35.95,81980.96,0.0,-0.29337,0.00012,27.18305]
[1778452842887,35.95,81980.96,0.0,-0.29337,0.00012,27.18305]
[1778452843738,35.95,81979.31,0.0,-0.29357,0.00012,27.19109]
[1778452843746,35.95,81965.64,0.0,-0.29522,0.00012,27.2574]
[1778452844605,35.95,81965.64,0.0,-0.29522,0.00012,27.2574]
[1778452844847,35.95,81965.64,0.0,-0.29522,0.00012,27.2574]
[1778452846912,35.95,81949.46,0.0,-0.29719,0.00012,27.335]
[1778452847884,35.95,81949.46,0.0,-0.29719,0.00012,27.335]
[1778452847949,35.95,81949.52,0.0,-0.29718,0.00012,27.33457]
[1778452852576,35.95,81952.08,0.0,-0.29686,0.00012,27.32188]
[1778452852600,35.95,81952.08,0.0,-0.29686,0.00012,27.32188]
[1778452852649,35.95,81946.04,0.0,-0.29759,0.00012,27.35071]
[1778452857151,35.95,81938.69,0.0,-0.29847,0.00012,27.3853]
[1778452857160,35.95,81938.69,0.0,-0.29847,0.00012,27.3853]
[1778452857183,35.95,81938.69,0.0,-0.29847,0.00012,27.3853]
[1778452857865,35.95,81938.69,0.0,-0.29847,0.00012,27.3853]
[1778452857884,35.95,81938.69,0.0,-0.29847,0.00012,27.3853]
[1778452857925,35.94,81936.13,0.0,-0.29878,0.00012,27.39722]
[1778452859869,35.94,81936.13,0.0,-0.29878,0.00012,27.39722]
[1778452861455,35.94,81935.17,0.0,-0.29889,0.00012,27.40149]
[1778452861547,35.94,81935.17,0.0,-0.29889,0.00012,27.40149]
[1778452861618,35.94,81935.17,0.0,-0.29889,0.00012,27.40149]
[1778452861622,35.94,81935.17,0.0,-0.29889,0.00012,27.40149]
[1778452861745,35.94,81941.41,0.0,-0.29812,0.00012,27.37158]
[1778452862271,35.94,81941.41,0.0,-0.29812,0.00012,27.37158]
[1778452862379,35.94,81941.41,0.0,-0.29812,0.00012,27.37158]
[1778452862428,35.94,81941.41,0.0,-0.29812,0.00012,27.37158]
[1778452862657,35.94,81941.41,0.0,-0.29812,0.00012,27.37158]
[1778452862972,35.94,81940.69,0.0,-0.29821,0.00012,27.37484]
[1778452863757,35.94,81940.69,0.0,-0.29821,0.00012,27.37484]
[1778452863761,35.94,81940.69,0.0,-0.29821,0.00012,27.37484]
[1778452863865,35.94,81929.36,0.0,-0.29959,0.00012,27.42853]
[1778452864493,35.94,81929.36,0.0,-0.29959,0.00012,27.42853]
[1778452864514,35.94,81929.36,0.0,-0.29959,0.00012,27.42853]
[1778452864951,35.94,81929.36,0.0,-0.29959,0.00012,27.42853]
[1778452864997,35.94,81929.36,0.0,-0.29959,0.00012,27.42853]
[1778452864949,35.94,81926.63,0.0,-0.29992,0.00012,27.44131]
[1778452865884,35.94,81914.94,0.0,-0.30135,0.00012,27.49661]
[1778452867824,35.94,81915.49,0.0,-0.30129,0.00012,27.49402]
[1778452867855,35.94,81915.49,0.0,-0.30129,0.00012,27.49402]
[1778452867865,35.94,81915.49,0.0,-0.30129,0.00012,27.49402]
[1778452867935,35.94,81913.62,0.0,-0.30152,0.00012,27.50286]
[1778452868301,35.94,81913.62,0.0,-0.30152,0.00012,27.50286]
[1778452868690,35.94,81913.62,0.0,-0.30152,0.00012,27.50286]
[1778452869119,35.94,81913.62,0.0,-0.30152,0.00012,27.50286]
[1778452869752,35.94,81913.62,0.0,-0.30152,0.00012,27.50286]
[1778452873738,35.94,81899.28,0.0,-0.30328,0.00012,27.5701]
[1778452874418,35.94,81899.28,0.0,-0.30328,0.00012,27.5701]
[1778452874435,35.94,81899.28,0.0,-0.30328,0.00012,27.5701]
[1778452874469,35.94,81899.28,0.0,-0.30328,0.00012,27.5701]
[1778452874737,35.94,81899.28,0.0,-0.30328,0.00012,27.5701]
[1778452876200,35.94,81897.18,0.0,-0.30355,0.00012,27.58011]
[1778452876207,35.94,81897.18,0.0,-0.30355,0.00012,27.58011]
[1778452876746,35.94,81895.62,0.0,-0.30374,0.00012,27.5876]
[1778452879520,35.94,81894.65,0.0,-0.30387,0.00012,27.59252]
[1778452879670,35.94,81894.65,0.0,-0.30387,0.00012,27.59252]
[1778452879764,35.94,81894.65,0.0,-0.30387,0.00012,27.59252]
[1778452879848,35.94,81894.65,0.0,-0.30387,0.00012,27.59252]
[1778452879905,35.94,81894.65,0.0,-0.30387,0.00012,27.59252]
[1778452880032,35.95,81886.16,0.0,-0.30493,0.00012,27.63236]
[1778452880086,35.95,81886.16,0.0,-0.30493,0.00012,27.63236]
[1778452880099,35.95,81886.16,0.0,-0.30493,0.00012,27.63236]
[1778452880773,35.95,81886.54,0.0,-0.30488,0.00012,27.6306]
[1778452881111,35.95,81886.54,0.0,-0.30488,0.00012,27.6306]
[1778452881781,35.95,81888.12,0.0,-0.30469,0.00012,27.62344]
[1778452882613,35.95,81888.12,0.0,-0.30469,0.00012,27.62344]
[1778452882622,35.95,81888.12,0.0,-0.30469,0.00012,27.62344]
[1778452882786,35.95,81888.2,0.0,-0.30469,0.00012,27.62324]
[1778452883582,35.95,81888.2,0.0,-0.30469,0.00012,27.62324]
[1778452883607,35.95,81888.2,0.0,-0.30469,0.00012,27.62324]
[1778452884167,35.95,81887.81,0.0,-0.30474,0.00012,27.62522]
[1778452884807,35.95,81874.97,0.0,-0.30633,0.00012,27.68473]
[1778452889840,35.95,81872.96,0.0,-0.3066,0.00012,27.69464]
[1778452890577,35.95,81872.96,0.0,-0.3066,0.00012,27.69464]
[1778452890584,35.95,81872.96,0.0,-0.3066,0.00012,27.69464]
[1778452890616,35.95,81872.96,0.0,-0.3066,0.00012,27.69464]
[1778452890865,35.95,81870.55,0.0,-0.3069,0.00012,27.70581]
[1778452891343,35.95,81870.55,0.0,-0.3069,0.00012,27.70581]
[1778452892953,35.96,81870.55,0.0,-0.30688,0.00012,27.7024]
[1778452893120,35.96,81865.08,0.0,-0.30756,0.00012,27.72755]
[1778452893136,35.96,81865.08,0.0,-0.30756,0.00012,27.72755]
[1778452893155,35.96,81865.08,0.0,-0.30756,0.00012,27.72755]
[1778452893864,35.96,81865.08,0.0,-0.30756,0.00012,27.72755]
[1778452894319,35.96,81865.08,0.0,-0.30756,0.00012,27.72755]
[1778452895035,35.96,81865.08,0.0,-0.30756,0.00012,27.72755]
[1778452894870,35.96,81878.1,0.0,-0.30595,0.00012,27.66793]
[1778452895298,35.96,81878.1,0.0,-0.30595,0.00012,27.66793]
[1778452895540,35.96,81878.1,0.0,-0.30595,0.00012,27.66793]
[1778452895878,35.96,81881.93,0.0,-0.30549,0.00012,27.65039]
[1778452896664,35.96,81881.93,0.0,-0.30549,0.00012,27.65039]
[1778452897047,35.96,81881.93,0.0,-0.30549,0.00012,27.65039]
[1778452897073,35.96,81885.33,0.0,-0.30507,0.00012,27.63483]
[1778452897084,35.96,81885.33,0.0,-0.30507,0.00012,27.63483]
[1778452898289,35.96,81881.97,0.0,-0.30548,0.00012,27.65024]
[1778452898309,35.96,81881.97,0.0,-0.30548,0.00012,27.65024]
[1778452898328,35.96,81881.97,0.0,-0.30548,0.00012,27.65024]
[1778452898373,35.96,81881.97,0.0,-0.30548,0.00012,27.65024]
[1778452899113,35.96,81878.07,0.0,-0.30597,0.00012,27.66837]
[1778452899906,35.96,81885.13,0.0,-0.30509,0.00012,27.63561]
[1778452904942,35.95,81882.36,0.0,-0.30542,0.00012,27.64791]
[1778452907206,35.95,81883.27,0.0,-0.3053,0.00012,27.64348]
[1778452907295,35.95,81883.27,0.0,-0.3053,0.00012,27.64348]
[1778452907324,35.95,81883.27,0.0,-0.3053,0.00012,27.64348]
[1778452907347,35.95,81883.27,0.0,-0.3053,0.00012,27.64348]
[1778452907438,35.95,81883.27,0.0,-0.3053,0.00012,27.64348]
[1778452908015,35.95,81894.19,0.0,-0.30395,0.00012,27.5927]
[1778452909324,35.95,81894.19,0.0,-0.30395,0.00012,27.59248]
[1778452909346,35.95,81894.19,0.0,-0.30395,0.00012,27.59248]
[1778452909517,35.95,81894.19,0.0,-0.30395,0.00012,27.59248]
[1778452910015,35.95,81894.19,0.0,-0.30395,0.00012,27.59248]
[1778452909985,35.95,81898.1,0.0,-0.30346,0.00012,27.57409]
[1778452910990,35.95,81906.71,0.0,-0.3024,0.00012,27.53368]
[1778452911438,35.95,81906.71,0.0,-0.3024,0.00012,27.53368]
[1778452911464,35.95,81906.71,0.0,-0.3024,0.00012,27.53368]
[1778452911850,35.95,81906.71,0.0,-0.3024,0.00012,27.53368]
[1778452911883,35.95,81906.71,0.0,-0.3024,0.00012,27.53368]
[1778452911997,35.95,81907.82,0.0,-0.30226,0.00012,27.52847]
[1778452912827,35.95,81907.82,0.0,-0.30226,0.00012,27.52847]
[1778452913483,35.95,81903.26,0.0,-0.30282,0.00012,27.54972]
[1778452915279,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452915329,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452915509,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452915515,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452915534,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452915615,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452915648,35.95,81899.8,0.0,-0.30324,0.00012,27.56588]
[1778452916029,35.95,81899.64,0.0,-0.30326,0.00012,27.5666]
[1778452918042,35.95,81912.1,0.0,-0.30173,0.00012,27.50819]
[1778452920847,35.95,81912.78,0.0,-0.30165,0.00012,27.50505]
[1778452920901,35.95,81912.78,0.0,-0.30165,0.00012,27.50505]
[1778452922850,35.95,81913.35,0.0,-0.30158,0.00012,27.50242]
[1778452923724,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452923925,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452923950,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452924029,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452924086,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452925036,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452925045,35.95,81907.4,0.0,-0.30231,0.00012,27.53039]
[1778452925094,35.95,81904.53,0.0,-0.30266,0.00012,27.54383]
[1778452926100,35.95,81914.67,0.0,-0.30142,0.00012,27.49622]
[1778452928090,35.95,81919.02,0.0,-0.30088,0.00012,27.47572]
[1778452928117,35.95,81919.54,0.0,-0.30082,0.00012,27.47329]
[1778452929893,35.95,81920.36,0.0,-0.30072,0.00012,27.4695]
[1778452929901,35.95,81931.02,0.0,-0.29941,0.00012,27.41902]
[1778452930151,35.95,81931.02,0.0,-0.29941,0.00012,27.41902]
[1778452930652,35.95,81929.65,0.0,-0.29958,0.00012,27.42528]
[1778452932209,35.95,81913.56,0.0,-0.30154,0.00012,27.50098]
[1778452933970,35.95,81913.56,0.0,-0.30154,0.00012,27.50098]
[1778452933978,35.95,81913.56,0.0,-0.30154,0.00012,27.50098]
[1778452934020,35.95,81913.56,0.0,-0.30154,0.00012,27.50098]
[1778452934024,35.95,81913.35,0.0,-0.30156,0.00012,27.50185]
[1778452937337,35.95,81916.36,0.0,-0.30119,0.00012,27.48752]
[1778452937378,35.95,81916.36,0.0,-0.30119,0.00012,27.48752]
[1778452937424,35.95,81916.36,0.0,-0.30119,0.00012,27.48752]
[1778452937640,35.95,81916.36,0.0,-0.30119,0.00012,27.48752]
[1778452938088,35.95,81916.36,0.0,-0.30119,0.00012,27.48752]
[1778452937864,35.95,81915.97,0.0,-0.30124,0.00012,27.48928]
[1778452938342,35.95,81915.97,0.0,-0.30124,0.00012,27.48928]
[1778452938361,35.95,81915.97,0.0,-0.30124,0.00012,27.48928]
[1778452938617,35.95,81891.13,0.0,-0.30429,0.00012,27.60548]
[1778452940162,35.95,81884.74,0.0,-0.30508,0.00012,27.63513]
[1778452940243,35.94,81883.7,0.0,-0.30521,0.00012,27.63985]
[1778452941842,35.94,81883.7,0.0,-0.30521,0.00012,27.63985]
[1778452941846,35.94,81883.7,0.0,-0.30521,0.00012,27.63985]
[1778452941867,35.94,81883.7,0.0,-0.30521,0.00012,27.63985]
[1778452941925,35.94,81883.7,0.0,-0.30521,0.00012,27.63985]
[1778452941928,35.95,81883.07,0.0,-0.30529,0.00012,27.64293]
[1778452942178,35.95,81883.07,0.0,-0.30529,0.00012,27.64293]
[1778452943054,35.95,81883.07,0.0,-0.30529,0.00012,27.64293]
[1778452942481,35.95,81882.57,0.0,-0.30536,0.00012,27.64539]
[1778452944215,35.95,81878.56,0.0,-0.30585,0.00012,27.66407]
[1778452944218,35.95,81878.56,0.0,-0.30585,0.00012,27.66407]
[1778452944828,35.95,81878.56,0.0,-0.30585,0.00012,27.66407]
[1778452944835,35.95,81878.56,0.0,-0.30585,0.00012,27.66407]
[1778452944935,35.95,81874.09,0.0,-0.30641,0.00012,27.68482]
[1778452946296,35.95,81873.64,0.0,-0.30647,0.00012,27.68702]
[1778452946331,35.95,81873.64,0.0,-0.30647,0.00012,27.68702]
[1778452946517,35.95,81873.64,0.0,-0.30647,0.00012,27.68702]
[1778452946539,35.95,81873.64,0.0,-0.30647,0.00012,27.68702]
[1778452946573,35.95,81873.64,0.0,-0.30647,0.00012,27.68702]
[1778452948339,35.95,81882.22,0.0,-0.30541,0.00012,27.64766]
[1778452948427,35.95,81882.85,0.0,-0.30533,0.00012,27.64458]
[1778452951192,35.95,81883.47,0.0,-0.30523,0.00012,27.63782]
[1778452951309,35.95,81873.22,0.0,-0.3065,0.00012,27.68512]
[1778452954490,35.95,81878.51,0.0,-0.30584,0.00012,27.66046]
[1778452954494,35.95,81878.51,0.0,-0.30584,0.00012,27.66046]
[1778452954586,35.94,81877.38,0.0,-0.30597,0.00012,27.66554]
[1778452955572,35.94,81877.38,0.0,-0.30597,0.00012,27.66554]
[1778452955778,35.94,81877.38,0.0,-0.30597,0.00012,27.66554]
[1778452955791,35.94,81877.38,0.0,-0.30597,0.00012,27.66554]
[1778452955812,35.94,81877.05,0.0,-0.30601,0.00012,27.66692]
[1778452956436,35.94,81877.05,0.0,-0.30601,0.00012,27.66692]
[1778452957065,35.94,81877.05,0.0,-0.30601,0.00012,27.66692]
[1778452957203,35.95,81870.8,0.0,-0.30679,0.00012,27.69595]
[1778452958626,35.95,81869.88,0.0,-0.3069,0.00012,27.70017]
[1778452958630,35.95,81869.88,0.0,-0.3069,0.00012,27.70017]
[1778452958648,35.95,81869.88,0.0,-0.3069,0.00012,27.70017]
[1778452962320,35.95,81869.84,0.0,-0.30692,0.00012,27.70071]
[1778452962371,35.95,81869.84,0.0,-0.30692,0.00012,27.70071]
[1778452962631,35.95,81869.84,0.0,-0.30692,0.00012,27.70071]
[1778452964748,35.95,81872.38,0.0,-0.30661,0.00012,27.6892]
[1778452964777,35.95,81883.2,0.0,-0.30526,0.00012,27.63911]
[1778452970418,35.95,81882.38,0.0,-0.30536,0.00012,27.6426]
[1778452975420,35.94,81880.08,0.0,-0.30564,0.00012,27.65296]
[1778452975636,35.94,81880.08,0.0,-0.30564,0.00012,27.65296]
[1778452975659,35.94,81880.08,0.0,-0.30564,0.00012,27.65296]
[1778452975692,35.94,81880.08,0.0,-0.30564,0.00012,27.65296]
[1778452975713,35.94,81880.08,0.0,-0.30564,0.00012,27.65296]
[1778452976129,35.94,81885.21,0.0,-0.30499,0.00012,27.6288]
[1778452977090,35.94,81885.21,0.0,-0.30499,0.00012,27.6288]
[1778452977135,35.94,81862.0,0.0,-0.30787,0.00012,27.73592]
[1778452978117,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452978283,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452978312,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452978382,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452978839,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452978850,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452978860,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452979015,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452979026,35.94,81857.55,0.0,-0.30843,0.00012,27.7563]
[1778452980265,35.94,81855.72,0.0,-0.30865,0.00012,27.76467]
[1778452980281,35.94,81855.72,0.0,-0.30865,0.00012,27.76467]
[1778452980927,35.94,81855.82,0.0,-0.30864,0.00012,27.76425]
[1778452982598,35.94,81855.82,0.0,-0.30864,0.00012,27.76428]
[1778452983196,35.94,81855.05,0.0,-0.30874,0.00012,27.76781]
[1778452983508,35.94,81855.05,0.0,-0.30874,0.00012,27.76784]
[1778452988543,35.95,81853.4,0.0,-0.30895,0.00012,27.77552]
[1778452992005,35.95,81852.61,0.0,-0.30905,0.00012,27.77916]
[1778452993161,35.95,81856.43,0.0,-0.30858,0.00012,27.76182]
[1778452993179,35.95,81856.43,0.0,-0.30858,0.00012,27.76182]
[1778452993167,35.95,81866.62,0.0,-0.30731,0.00012,27.71528]
[1778452994543,35.95,81866.84,0.0,-0.30728,0.00012,27.71428]
[1778452994556,35.95,81866.84,0.0,-0.30728,0.00012,27.71428]
[1778452994572,35.95,81866.84,0.0,-0.30728,0.00012,27.71428]
[1778452994578,35.95,81866.84,0.0,-0.30728,0.00012,27.71428]
[1778452994722,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452995467,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452995823,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452995832,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452995849,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452996081,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452996097,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452996113,35.95,81865.75,0.0,-0.30742,0.00012,27.71935]
[1778452996169,35.95,81862.77,0.0,-0.30779,0.00012,27.73315]
[1778452997535,35.95,81862.77,0.0,-0.30779,0.00012,27.73315]
[1778452997605,35.95,81857.72,0.0,-0.30842,0.00012,27.75627]
[1778452999816,35.95,81855.72,0.0,-0.30867,0.00012,27.76548]
[1778452999869,35.95,81855.86,0.0,-0.30866,0.00012,27.76484]
[1778453001613,35.95,81856.45,0.0,-0.30858,0.00012,27.76219]
[1778453001634,35.95,81856.45,0.0,-0.30859,0.00012,27.76222]
[1778453003092,35.95,81856.45,0.0,-0.30859,0.00012,27.76222]
[1778453003662,35.95,81856.39,0.0,-0.30859,0.00012,27.76257]
[1778453003752,35.95,81856.62,0.0,-0.30857,0.00012,27.76152]
[1778453005714,35.95,81856.62,0.0,-0.30857,0.00012,27.76156]
[1778453005767,35.95,81856.16,0.0,-0.30863,0.00012,27.7637]
[1778453006736,35.95,81856.16,0.0,-0.30863,0.00012,27.7637]
[1778453007776,35.95,81856.25,0.0,-0.30861,0.00012,27.76333]
[1778453007785,35.95,81866.35,0.0,-0.30736,0.00012,27.71722]
[1778453013252,35.95,81858.87,0.0,-0.30828,0.00012,27.74824]
[1778453013895,35.95,81858.87,0.0,-0.30828,0.00012,27.74824]
[1778453014074,35.95,81858.7,0.0,-0.30831,0.00012,27.74912]
[1778453019617,35.95,81853.24,0.0,-0.30899,0.00012,27.77413]
[1778453025694,35.95,81854.89,0.0,-0.30879,0.00012,27.7668]
[1778453031045,35.96,81859.52,0.0,-0.30822,0.00012,27.74597]
[1778453032510,35.96,81858.5,0.0,-0.30835,0.00012,27.75074]
[1778453033234,35.96,81863.63,0.0,-0.30771,0.00012,27.72736]
[1778453033249,35.96,81863.63,0.0,-0.30771,0.00012,27.72736]
[1778453033932,35.96,81873.37,0.0,-0.30651,0.00012,27.68274]
[1778453034474,35.96,81873.37,0.0,-0.30651,0.00012,27.68274]
[1778453034975,35.96,81872.48,0.0,-0.30662,0.00012,27.68692]
[1778453036169,35.96,81872.48,0.0,-0.30662,0.00012,27.68692]
[1778453036201,35.96,81872.48,0.0,-0.30662,0.00012,27.68692]
[1778453039258,35.96,81864.89,0.0,-0.30757,0.00012,27.72217]
[1778453039272,35.96,81864.89,0.0,-0.30757,0.00012,27.72217]
[1778453039976,35.96,81864.89,0.0,-0.30757,0.00012,27.72217]
[1778453040000,35.96,81864.89,0.0,-0.30757,0.00012,27.72217]
[1778453040571,35.96,81864.41,0.0,-0.30763,0.00012,27.72446]
[1778453040590,35.96,81864.41,0.0,-0.30763,0.00012,27.72446]
[1778453040623,35.96,81864.41,0.0,-0.30763,0.00012,27.72446]
[1778453042636,35.96,81868.13,0.0,-0.30718,0.00012,27.7076]
[1778453042928,35.96,81872.26,0.0,-0.30666,0.00012,27.68847]
[1778453048975,35.95,81865.81,0.0,-0.30744,0.00012,27.71709]
[1778453054004,35.95,81862.63,0.0,-0.30781,0.00012,27.73082]
[1778453059039,35.95,81860.61,0.0,-0.30805,0.00012,27.73947]
[1778453063113,35.95,81861.96,0.0,-0.30789,0.00012,27.73366]
[1778453063212,35.95,81862.55,0.0,-0.30782,0.00012,27.73105]
[1778453065087,35.95,81863.6,0.0,-0.30769,0.00012,27.72633]
[1778453065157,35.95,81863.6,0.0,-0.30769,0.00012,27.72633]
[1778453065176,35.95,81864.12,0.0,-0.30763,0.00012,27.72405]
[1778453071130,35.95,81865.92,0.0,-0.30738,0.00012,27.71204]
[1778453076239,35.95,81865.38,0.0,-0.30744,0.00012,27.71408]
[1778453079675,35.94,81866.1,0.0,-0.30733,0.00012,27.71005]
[1778453079793,35.94,81866.1,0.0,-0.30733,0.00012,27.71005]
[1778453081487,35.94,81872.55,0.0,-0.30652,0.00012,27.68005]
[1778453081507,35.94,81872.55,0.0,-0.30652,0.00012,27.68005]
[1778453082337,35.94,81872.65,0.0,-0.3065,0.00012,27.67943]
[1778453082339,35.94,81872.65,0.0,-0.3065,0.00012,27.67943]
[1778453082365,35.94,81872.65,0.0,-0.3065,0.00012,27.67943]
[1778453083545,35.94,81873.06,0.0,-0.30645,0.00012,27.67739]
[1778453084221,35.94,81874.61,0.0,-0.30625,0.00012,27.67009]
[1778453084839,35.94,81874.61,0.0,-0.30625,0.00012,27.67009]
[1778453084850,35.94,81874.61,0.0,-0.30625,0.00012,27.67009]
[1778453085232,35.94,81864.14,0.0,-0.30755,0.00012,27.71804]
[1778453087649,35.94,81863.18,0.0,-0.30766,0.00012,27.7221]
[1778453087650,35.94,81863.18,0.0,-0.30766,0.00012,27.7221]
[1778453087667,35.94,81863.18,0.0,-0.30766,0.00012,27.7221]
[1778453088249,35.93,81863.86,0.0,-0.30757,0.00012,27.71879]
[1778453093284,35.93,81863.35,0.0,-0.30761,0.00012,27.72018]
[1778453093798,35.93,81863.35,0.0,-0.30761,0.00012,27.72018]
[1778453093821,35.93,81863.35,0.0,-0.30761,0.00012,27.72018]
[1778453095869,35.93,81867.85,0.0,-0.30704,0.00012,27.69915]
[1778453097326,35.93,81873.43,0.0,-0.30634,0.00012,27.67331]
[1778453100561,35.92,81874.4,0.0,-0.30621,0.00012,27.66839]
[1778453100906,35.92,81874.4,0.0,-0.30621,0.00012,27.66839]
[1778453100912,35.92,81874.4,0.0,-0.30621,0.00012,27.66839]
[1778453101026,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453101677,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453101707,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453101723,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453101981,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453102092,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453102143,35.92,81876.07,0.0,-0.306,0.00012,27.66054]
[1778453102185,35.92,81887.3,0.0,-0.30461,0.00012,27.60855]
[1778453102827,35.92,81900.44,0.0,-0.30299,0.00012,27.5473]
[1778453103426,35.92,81900.44,0.0,-0.30299,0.00012,27.5473]
[1778453103440,35.92,81900.44,0.0,-0.30299,0.00012,27.5473]
[1778453103443,35.92,81900.44,0.0,-0.30299,0.00012,27.5473]
[1778453104288,35.92,81900.44,0.0,-0.30299,0.00012,27.5473]
[1778453103468,35.92,81910.18,0.0,-0.30178,0.00012,27.5012]
[1778453104803,35.92,81910.18,0.0,-0.30178,0.00012,27.5012]
[1778453105122,35.92,81910.18,0.0,-0.30178,0.00012,27.5012]
[1778453105223,35.92,81911.2,0.0,-0.30164,0.00012,27.49599]
[1778453106044,35.92,81911.2,0.0,-0.30164,0.00012,27.49599]
[1778453106071,35.92,81911.2,0.0,-0.30164,0.00012,27.49599]
[1778453106133,35.92,81902.06,0.0,-0.30276,0.00012,27.53864]
[1778453108952,35.91,81900.55,0.0,-0.30294,0.00012,27.54516]
[1778453109096,35.91,81900.55,0.0,-0.30294,0.00012,27.54516]
[1778453110063,35.91,81903.37,0.0,-0.30258,0.00012,27.53169]
[1778453110248,35.91,81903.37,0.0,-0.30258,0.00012,27.53169]
[1778453110271,35.91,81911.46,0.0,-0.30158,0.00012,27.49346]
[1778453115294,35.91,81913.37,0.0,-0.30133,0.00012,27.48362]
[1778453120304,35.9,81915.95,0.0,-0.30098,0.00012,27.47042]
[1778453125312,35.9,81921.59,0.0,-0.30027,0.00012,27.44278]
[1778453127231,35.89,81908.76,0.0,-0.30183,0.00012,27.50282]
[1778453128651,35.89,81910.31,0.0,-0.30164,0.00012,27.49531]
[1778453129192,35.89,81910.61,0.0,-0.30159,0.00012,27.49368]
[1778453130547,35.89,81910.61,0.0,-0.30159,0.00012,27.49368]
[1778453130697,35.89,81910.61,0.0,-0.30159,0.00012,27.49368]
[1778453130784,35.89,81911.05,0.0,-0.30153,0.00012,27.4914]
[1778453134779,35.89,81909.26,0.0,-0.30172,0.00012,27.49569]
[1778453134788,35.89,81909.03,0.0,-0.30175,0.00012,27.49657]
[1778453136209,35.89,81909.03,0.0,-0.30175,0.00012,27.49657]
[1778453136848,35.89,81908.69,0.0,-0.30178,0.00012,27.49777]
[1778453137262,35.88,81915.0,0.0,-0.301,0.00012,27.4678]
[1778453137415,35.88,81915.0,0.0,-0.301,0.00012,27.4678]
[1778453137448,35.88,81915.0,0.0,-0.301,0.00012,27.4678]
[1778453137931,35.88,81915.0,0.0,-0.301,0.00012,27.4678]
[1778453138468,35.88,81920.78,0.0,-0.30029,0.00012,27.44045]
[1778453138919,35.88,81920.78,0.0,-0.30029,0.00012,27.44045]
[1778453138940,35.88,81920.78,0.0,-0.30029,0.00012,27.44045]
[1778453139335,35.88,81926.12,0.0,-0.29962,0.00012,27.41477]
[1778453140963,35.88,81926.12,0.0,-0.29962,0.00012,27.41477]
[1778453141057,35.88,81922.31,0.0,-0.30009,0.00012,27.43275]
[1778453142406,35.88,81922.31,0.0,-0.30008,0.00012,27.43261]
[1778453142429,35.88,81922.31,0.0,-0.30008,0.00012,27.43261]
[1778453145047,35.88,81925.05,0.0,-0.29974,0.00012,27.41932]
[1778453145241,35.88,81926.82,0.0,-0.29952,0.00012,27.41063]
[1778453145806,35.88,81926.82,0.0,-0.29952,0.00012,27.41063]
[1778453145811,35.88,81926.82,0.0,-0.29952,0.00012,27.41063]
[1778453145835,35.88,81926.82,0.0,-0.29952,0.00012,27.41063]
[1778453146032,35.88,81926.82,0.0,-0.29952,0.00012,27.41063]
[1778453146328,35.88,81926.82,0.0,-0.29952,0.00012,27.41063]
[1778453146072,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453146977,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453147042,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453147101,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453147158,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453147215,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453147348,35.88,81927.14,0.0,-0.29948,0.00012,27.40911]
[1778453147329,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453147503,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453147507,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453147657,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453147730,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453147866,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453147884,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453148041,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453148060,35.88,81940.66,0.0,-0.29781,0.00012,27.34424]
[1778453148076,35.88,81929.16,0.0,-0.29922,0.00012,27.39919]
[1778453148479,35.88,81929.16,0.0,-0.29922,0.00012,27.39919]
[1778453149152,35.88,81929.16,0.0,-0.29922,0.00012,27.39919]
[1778453149228,35.88,81919.66,0.0,-0.30038,0.00012,27.44404]
[1778453154717,35.87,81916.96,0.0,-0.30069,0.00012,27.45579]
[1778453159752,35.86,81916.77,0.0,-0.30069,0.00012,27.45561]
[1778453162635,35.86,81916.92,0.0,-0.30066,0.00012,27.45446]
[1778453162644,35.86,81916.92,0.0,-0.30066,0.00012,27.45446]
[1778453162648,35.86,81916.92,0.0,-0.30066,0.00012,27.45446]
[1778453162675,35.86,81916.92,0.0,-0.30066,0.00012,27.45446]
[1778453162778,35.86,81916.0,0.0,-0.30076,0.00012,27.45861]
[1778453165952,35.86,81917.36,0.0,-0.30059,0.00012,27.45174]
[1778453166863,35.86,81916.13,0.0,-0.30073,0.00012,27.45735]
[1778453167465,35.86,81916.13,0.0,-0.30073,0.00012,27.45714]
[1778453168130,35.86,81916.13,0.0,-0.30073,0.00012,27.45714]
[1778453168135,35.86,81916.13,0.0,-0.30073,0.00012,27.45714]
[1778453168320,35.85,81911.01,0.0,-0.30135,0.00012,27.48102]
[1778453168475,35.85,81911.01,0.0,-0.30135,0.00012,27.48102]
[1778453168519,35.85,81911.01,0.0,-0.30135,0.00012,27.48102]
[1778453169237,35.85,81895.87,0.0,-0.30321,0.00012,27.5521]
[1778453169605,35.85,81895.87,0.0,-0.30321,0.00012,27.5521]
[1778453169612,35.85,81895.87,0.0,-0.30321,0.00012,27.5521]
[1778453170344,35.85,81894.07,0.0,-0.30343,0.00012,27.56033]
[1778453171635,35.85,81893.3,0.0,-0.30352,0.00012,27.56374]
[1778453171663,35.85,81893.3,0.0,-0.30352,0.00012,27.56374]
[1778453171691,35.85,81893.3,0.0,-0.30352,0.00012,27.56374]
[1778453172390,35.85,81890.79,0.0,-0.30383,0.00012,27.57528]
[1778453177868,35.85,81886.48,0.0,-0.30436,0.00012,27.59528]
[1778453178369,35.85,81884.02,0.0,-0.30466,0.00012,27.60667]
[1778453179885,35.85,81879.3,0.0,-0.30525,0.00012,27.62857]
[1778453179960,35.85,81875.36,0.0,-0.30573,0.00012,27.64683]
[1778453181059,35.85,81875.36,0.0,-0.30573,0.00012,27.64683]
[1778453181928,35.85,81873.18,0.0,-0.306,0.00012,27.65686]
[1778453183304,35.85,81881.82,0.0,-0.30493,0.00012,27.61672]
[1778453183370,35.85,81881.82,0.0,-0.30493,0.00012,27.61672]
[1778453183381,35.85,81881.82,0.0,-0.30493,0.00012,27.61672]
[1778453183410,35.85,81881.83,0.0,-0.30493,0.00012,27.61653]
[1778453183446,35.85,81881.83,0.0,-0.30493,0.00012,27.61653]
[1778453184335,35.85,81893.05,0.0,-0.30354,0.00012,27.56416]
[1778453185543,35.85,81898.88,0.0,-0.30281,0.00012,27.53683]
[1778453185593,35.85,81898.88,0.0,-0.30281,0.00012,27.53683]
[1778453185826,35.85,81898.88,0.0,-0.30281,0.00012,27.53683]
[1778453186991,35.85,81882.52,0.0,-0.30484,0.00012,27.61327]
[1778453187415,35.85,81882.52,0.0,-0.30484,0.00012,27.61327]
[1778453188049,35.85,81882.52,0.0,-0.30484,0.00012,27.61327]
[1778453188060,35.85,81882.52,0.0,-0.30484,0.00012,27.61327]
[1778453188162,35.85,81881.14,0.0,-0.30501,0.00012,27.61962]
[1778453191618,35.85,81876.72,0.0,-0.30555,0.00012,27.63999]
[1778453191674,35.85,81876.72,0.0,-0.30555,0.00012,27.63999]
[1778453192139,35.85,81876.72,0.0,-0.30555,0.00012,27.63999]
[1778453192141,35.85,81876.72,0.0,-0.30555,0.00012,27.63999]
[1778453192226,35.85,81870.47,0.0,-0.30631,0.00012,27.66531]
[1778453193107,35.85,81870.47,0.0,-0.30631,0.00012,27.66531]
[1778453194168,35.85,81868.24,0.0,-0.30658,0.00012,27.6754]
[1778453194209,35.85,81868.07,0.0,-0.3066,0.00012,27.67606]
[1778453200417,35.84,81870.38,0.0,-0.3063,0.00012,27.66497]
[1778453202353,35.84,81871.89,0.0,-0.30611,0.00012,27.65775]
[1778453202376,35.84,81871.82,0.0,-0.30611,0.00012,27.65784]
[1778453203455,35.84,81871.8,0.0,-0.30611,0.00012,27.65782]
[1778453203925,35.84,81871.8,0.0,-0.30611,0.00012,27.65782]
[1778453204028,35.84,81871.8,0.0,-0.30611,0.00012,27.65782]
[1778453204394,35.84,81871.8,0.0,-0.30611,0.00012,27.65782]
[1778453204397,35.84,81871.8,0.0,-0.30611,0.00012,27.65782]
[1778453205080,35.84,81871.55,0.0,-0.30614,0.00012,27.65885]
[1778453208810,35.84,81876.77,0.0,-0.30548,0.00012,27.63433]
[1778453208866,35.84,81876.77,0.0,-0.30548,0.00012,27.63433]
[1778453208912,35.84,81876.77,0.0,-0.30548,0.00012,27.63433]
[1778453208953,35.84,81876.77,0.0,-0.30548,0.00012,27.63433]
[1778453209082,35.84,81876.77,0.0,-0.30548,0.00012,27.63433]
[1778453209099,35.84,81876.77,0.0,-0.30548,0.00012,27.63433]
[1778453209169,35.84,81879.08,0.0,-0.30519,0.00012,27.62351]
[1778453209875,35.84,81879.08,0.0,-0.30519,0.00012,27.62351]
[1778453209900,35.84,81879.08,0.0,-0.30519,0.00012,27.62351]
[1778453209924,35.84,81879.08,0.0,-0.30519,0.00012,27.62351]
[1778453209957,35.84,81879.08,0.0,-0.30519,0.00012,27.62351]
[1778453210188,35.84,81879.08,0.0,-0.30519,0.00012,27.62351]
[1778453210425,35.84,81881.76,0.0,-0.30486,0.00012,27.61085]
[1778453212174,35.84,81881.76,0.0,-0.30486,0.00012,27.61085]
[1778453212231,35.83,81877.41,0.0,-0.30539,0.00012,27.63088]
[1778453214880,35.83,81880.71,0.0,-0.30498,0.00012,27.61537]
[1778453215353,35.83,81893.94,0.0,-0.30334,0.00012,27.55355]
[1778453216684,35.83,81898.74,0.0,-0.30274,0.00012,27.53101]
[1778453217351,35.83,81895.45,0.0,-0.30315,0.00012,27.54644]
[1778453220624,35.83,81892.28,0.0,-0.30354,0.00012,27.56122]
[1778453220817,35.83,81892.28,0.0,-0.30354,0.00012,27.56122]
[1778453221196,35.83,81892.28,0.0,-0.30354,0.00012,27.56122]
[1778453221275,35.83,81889.97,0.0,-0.30382,0.00012,27.572]
[1778453221579,35.83,81889.97,0.0,-0.30382,0.00012,27.572]
[1778453221694,35.83,81889.97,0.0,-0.30382,0.00012,27.572]
[1778453222201,35.83,81889.55,0.0,-0.30388,0.00012,27.57397]
[1778453222552,35.83,81889.55,0.0,-0.30388,0.00012,27.57397]
[1778453222862,35.83,81889.55,0.0,-0.30388,0.00012,27.57397]
[1778453223209,35.83,81877.24,0.0,-0.3054,0.00012,27.63126]
[1778453224215,35.83,81873.39,0.0,-0.30587,0.00012,27.64893]
[1778453224951,35.83,81873.39,0.0,-0.30587,0.00012,27.64893]
[1778453225222,35.83,81872.57,0.0,-0.30597,0.00012,27.65263]
[1778453230257,35.83,81875.24,0.0,-0.30563,0.00012,27.63977]
[1778453232353,35.83,81875.24,0.0,-0.30563,0.00012,27.63977]
[1778453232440,35.83,81875.24,0.0,-0.30563,0.00012,27.63977]
[1778453232374,35.83,81874.51,0.0,-0.30572,0.00012,27.64295]
[1778453232458,35.83,81874.51,0.0,-0.30572,0.00012,27.64295]
[1778453234269,35.83,81874.51,0.0,-0.30571,0.00012,27.64284]
[1778453234302,35.83,81874.51,0.0,-0.30571,0.00012,27.64284]
[1778453234968,35.83,81867.18,0.0,-0.30662,0.00012,27.6766]
[1778453234995,35.83,81867.18,0.0,-0.30662,0.00012,27.6766]
[1778453236509,35.82,81868.11,0.0,-0.3065,0.00012,27.67203]
[1778453236535,35.82,81868.11,0.0,-0.3065,0.00012,27.67203]
[1778453237225,35.82,81868.11,0.0,-0.3065,0.00012,27.67203]
[1778453237306,35.82,81868.11,0.0,-0.30649,0.00012,27.67189]
[1778453242343,35.82,81856.78,0.0,-0.30789,0.00012,27.72351]
[1778453242484,35.82,81856.78,0.0,-0.30789,0.00012,27.72351]
[1778453242551,35.82,81856.78,0.0,-0.30789,0.00012,27.72351]
[1778453243360,35.82,81856.78,0.0,-0.30789,0.00012,27.72351]
[1778453245420,35.82,81844.66,0.0,-0.3094,0.00012,27.77906]
[1778453245439,35.82,81844.66,0.0,-0.3094,0.00012,27.77906]
[1778453245538,35.82,81844.66,0.0,-0.30941,0.00012,27.77909]
[1778453246313,35.82,81844.66,0.0,-0.30941,0.00012,27.77909]
[1778453246437,35.82,81844.66,0.0,-0.30941,0.00012,27.77909]
[1778453246463,35.82,81844.66,0.0,-0.30941,0.00012,27.77909]
[1778453246479,35.82,81844.66,0.0,-0.30941,0.00012,27.77909]
[1778453246530,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453246742,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453247041,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453247148,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453247237,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453247255,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453247390,35.82,81851.26,0.0,-0.30858,0.00012,27.74897]
[1778453247406,35.82,81884.21,0.0,-0.30449,0.00012,27.59681]
[1778453248094,35.82,81884.21,0.0,-0.30449,0.00012,27.59681]
[1778453248127,35.82,81884.21,0.0,-0.30449,0.00012,27.59681]
[1778453248394,35.82,81884.21,0.0,-0.30448,0.00012,27.59651]
[1778453250707,35.82,81889.13,0.0,-0.30387,0.00012,27.57344]
[1778453250730,35.82,81889.13,0.0,-0.30387,0.00012,27.57344]
[1778453251385,35.82,81889.13,0.0,-0.30387,0.00012,27.57344]
[1778453251414,35.82,81889.83,0.0,-0.30376,0.00012,27.5666]
[1778453255717,35.82,81889.4,0.0,-0.30381,0.00012,27.56847]
[1778453257005,35.82,81895.72,0.0,-0.30303,0.00012,27.53884]
[1778453257457,35.82,81895.72,0.0,-0.30303,0.00012,27.53884]
[1778453257543,35.82,81895.72,0.0,-0.30303,0.00012,27.53884]
[1778453257548,35.82,81895.72,0.0,-0.30303,0.00012,27.53884]
[1778453257564,35.82,81895.72,0.0,-0.30303,0.00012,27.53884]
[1778453257703,35.82,81895.72,0.0,-0.30303,0.00012,27.53884]
[1778453258464,35.82,81897.65,0.0,-0.30278,0.00012,27.52949]
[1778453263498,35.81,81902.32,0.0,-0.30217,0.00012,27.50621]
[1778453268533,35.8,81906.66,0.0,-0.30161,0.00012,27.48458]
[1778453274139,35.8,81907.44,0.0,-0.30148,0.00012,27.47971]
[1778453280258,35.79,81912.38,0.0,-0.30083,0.00012,27.45463]
[1778453282619,35.79,81912.55,0.0,-0.30081,0.00012,27.4536]
[1778453282651,35.79,81912.55,0.0,-0.30081,0.00012,27.4536]
[1778453282712,35.79,81912.55,0.0,-0.30081,0.00012,27.4536]
[1778453282781,35.79,81912.55,0.0,-0.30081,0.00012,27.4536]
[1778453282942,35.79,81912.55,0.0,-0.30081,0.00012,27.4536]
[1778453283165,35.79,81916.26,0.0,-0.30034,0.00012,27.43575]
[1778453284459,35.79,81916.26,0.0,-0.30034,0.00012,27.43575]
[1778453284463,35.79,81916.26,0.0,-0.30034,0.00012,27.43575]
[1778453284719,35.79,81916.26,0.0,-0.30034,0.00012,27.43553]
[1778453284757,35.79,81916.26,0.0,-0.30034,0.00012,27.43553]
[1778453284864,35.79,81916.26,0.0,-0.30034,0.00012,27.43553]
[1778453284966,35.79,81916.26,0.0,-0.30034,0.00012,27.43553]
[1778453285180,35.78,81932.71,0.0,-0.29831,0.00012,27.35686]
[1778453286413,35.78,81913.64,0.0,-0.30066,0.00012,27.4477]
[1778453287155,35.78,81912.69,0.0,-0.30076,0.00012,27.45177]
[1778453288503,35.78,81912.69,0.0,-0.30076,0.00012,27.45177]
[1778453289447,35.78,81913.31,0.0,-0.30069,0.00012,27.44882]
[1778453289512,35.78,81914.26,0.0,-0.30056,0.00012,27.44409]
[1778453290617,35.78,81914.18,0.0,-0.30057,0.00012,27.44426]
[1778453290916,35.78,81915.11,0.0,-0.30045,0.00012,27.43962]
[1778453294647,35.78,81915.22,0.0,-0.30043,0.00012,27.43888]
[1778453294748,35.78,81915.53,0.0,-0.30038,0.00012,27.43698]
[1778453296058,35.78,81915.53,0.0,-0.30038,0.00012,27.43698]
[1778453296193,35.78,81915.53,0.0,-0.30038,0.00012,27.43698]
[1778453296198,35.78,81915.53,0.0,-0.30038,0.00012,27.43698]
[1778453296262,35.78,81915.53,0.0,-0.30038,0.00012,27.43698]
[1778453296453,35.77,81915.17,0.0,-0.30041,0.00012,27.43826]
[1778453301768,35.77,81921.5,0.0,-0.29961,0.00012,27.40716]
[1778453306803,35.76,81917.6,0.0,-0.30007,0.00012,27.42488]
[1778453311862,35.76,81911.94,0.0,-0.30075,0.00012,27.45113]
[1778453312093,35.76,81911.94,0.0,-0.30075,0.00012,27.45113]
[1778453312115,35.76,81911.94,0.0,-0.30075,0.00012,27.45113]
[1778453312206,35.76,81905.18,0.0,-0.30156,0.00012,27.47927]
[1778453313078,35.76,81905.18,0.0,-0.30156,0.00012,27.47927]
[1778453313433,35.76,81905.18,0.0,-0.30156,0.00012,27.47927]
[1778453313467,35.76,81905.18,0.0,-0.30156,0.00012,27.47927]
[1778453315157,35.76,81890.13,0.0,-0.30341,0.00012,27.54977]
[1778453315328,35.76,81890.13,0.0,-0.30341,0.00012,27.54977]
[1778453317156,35.75,81887.21,0.0,-0.30376,0.00012,27.56295]
[1778453317164,35.75,81885.85,0.0,-0.30393,0.00012,27.56906]
[1778453319358,35.75,81885.85,0.0,-0.30392,0.00012,27.56879]
[1778453319411,35.75,81885.85,0.0,-0.30392,0.00012,27.56879]
[1778453319466,35.75,81885.85,0.0,-0.30392,0.00012,27.56879]
[1778453321248,35.75,81891.52,0.0,-0.30321,0.00012,27.54214]
[1778453321251,35.75,81891.52,0.0,-0.30321,0.00012,27.54214]
[1778453321260,35.75,81891.52,0.0,-0.30321,0.00012,27.54214]
[1778453321300,35.75,81897.62,0.0,-0.30246,0.00012,27.5134]
[1778453322600,35.75,81897.62,0.0,-0.30246,0.00012,27.51341]
[1778453327604,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453327632,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453327715,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453327742,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453327828,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453327834,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453327889,35.75,81904.13,0.0,-0.30166,0.00012,27.48283]
[1778453328007,35.75,81915.3,0.0,-0.30028,0.00012,27.42987]
[1778453329476,35.75,81915.3,0.0,-0.30028,0.00012,27.42987]
[1778453329481,35.75,81915.3,0.0,-0.30028,0.00012,27.42987]
[1778453329516,35.75,81920.16,0.0,-0.29967,0.00012,27.40646]
[1778453331435,35.75,81920.16,0.0,-0.29967,0.00012,27.40625]
[1778453331470,35.75,81920.16,0.0,-0.29967,0.00012,27.40625]
[1778453331517,35.75,81920.16,0.0,-0.29967,0.00012,27.40625]
[1778453331570,35.75,81922.99,0.0,-0.29931,0.00012,27.39256]
[1778453332206,35.75,81922.99,0.0,-0.29931,0.00012,27.39256]
[1778453332233,35.75,81922.99,0.0,-0.29931,0.00012,27.39256]
[1778453332287,35.75,81930.09,0.0,-0.29844,0.00012,27.35839]
[1778453332720,35.75,81930.09,0.0,-0.29844,0.00012,27.35839]
[1778453332734,35.75,81930.09,0.0,-0.29844,0.00012,27.35839]
[1778453332741,35.75,81930.09,0.0,-0.29844,0.00012,27.35839]
[1778453333223,35.75,81934.2,0.0,-0.29793,0.00012,27.33848]
[1778453336532,35.75,81934.57,0.0,-0.29788,0.00012,27.33643]
[1778453337015,35.74,81935.56,0.0,-0.29775,0.00012,27.33141]
[1778453338473,35.74,81935.56,0.0,-0.29775,0.00012,27.33141]
[1778453338479,35.74,81936.91,0.0,-0.29758,0.00012,27.32479]
[1778453339229,35.74,81936.91,0.0,-0.29758,0.00012,27.32479]
[1778453339249,35.74,81936.91,0.0,-0.29758,0.00012,27.32479]
[1778453339724,35.74,81939.03,0.0,-0.29731,0.00012,27.31444]
[1778453341725,35.74,81931.67,0.0,-0.29821,0.00012,27.34961]
[1778453343787,35.74,81928.48,0.0,-0.2986,0.00012,27.36461]
[1778453344070,35.74,81927.49,0.0,-0.29872,0.00012,27.36919]
[1778453345009,35.74,81927.49,0.0,-0.29872,0.00012,27.36919]
[1778453345033,35.74,81927.49,0.0,-0.29872,0.00012,27.36919]
[1778453345099,35.74,81927.49,0.0,-0.29872,0.00012,27.36919]
[1778453345800,35.74,81927.51,0.0,-0.29871,0.00012,27.36893]
[1778453345804,35.74,81927.51,0.0,-0.29871,0.00012,27.36893]
[1778453345831,35.74,81927.51,0.0,-0.29871,0.00012,27.36893]
[1778453346080,35.74,81927.51,0.0,-0.29871,0.00012,27.36876]
[1778453347032,35.74,81927.51,0.0,-0.29871,0.00012,27.36876]
[1778453347073,35.74,81927.51,0.0,-0.29871,0.00012,27.36876]
[1778453349831,35.74,81933.75,0.0,-0.29793,0.00012,27.33835]
[1778453351971,35.73,81936.96,0.0,-0.29753,0.00012,27.32264]
[1778453352498,35.73,81938.5,0.0,-0.29733,0.00012,27.31511]
[1778453357538,35.73,81936.5,0.0,-0.29757,0.00012,27.32434]
[1778453357575,35.73,81936.5,0.0,-0.29757,0.00012,27.32434]
[1778453357600,35.73,81936.5,0.0,-0.29757,0.00012,27.32434]
[1778453358165,35.73,81935.67,0.0,-0.29767,0.00012,27.32812]
[1778453359172,35.73,81922.81,0.0,-0.29925,0.00012,27.38974]
[1778453360135,35.73,81922.81,0.0,-0.29925,0.00012,27.38974]
[1778453360208,35.73,81922.2,0.0,-0.29932,0.00012,27.39249]
[1778453364206,35.73,81919.12,0.0,-0.29969,0.00012,27.40672]
[1778453364235,35.73,81918.26,0.0,-0.29979,0.00012,27.41066]
[1778453368287,35.72,81917.42,0.0,-0.29988,0.00012,27.41418]
[1778453368315,35.72,81917.42,0.0,-0.29988,0.00012,27.41418]
[1778453373953,35.72,81914.11,0.0,-0.30025,0.00012,27.42548]
[1778453374419,35.72,81914.11,0.0,-0.30025,0.00012,27.42548]
[1778453374496,35.72,81919.78,0.0,-0.29955,0.00012,27.39826]
[1778453380323,35.71,81919.19,0.0,-0.2996,0.00012,27.40031]
[1778453382000,35.71,81918.98,0.0,-0.29962,0.00012,27.40118]
[1778453382588,35.71,81918.98,0.0,-0.29962,0.00012,27.40118]
[1778453383372,35.71,81935.19,0.0,-0.29762,0.00012,27.3231]
[1778453384668,35.71,81935.19,0.0,-0.29762,0.00012,27.32302]
[1778453385359,35.71,81933.08,0.0,-0.29787,0.00012,27.33312]
[1778453388813,35.71,81934.52,0.0,-0.29769,0.00012,27.32595]
[1778453389036,35.71,81934.52,0.0,-0.29769,0.00012,27.32595]
[1778453389387,35.71,81934.32,0.0,-0.29772,0.00012,27.32684]
[1778453391401,35.71,81946.37,0.0,-0.29623,0.00012,27.26848]
[1778453393270,35.71,81947.42,0.0,-0.2961,0.00012,27.26337]
[1778453394898,35.71,81946.37,0.0,-0.29623,0.00012,27.26842]
[1778453396220,35.71,81954.46,0.0,-0.29524,0.00012,27.22907]
[1778453396293,35.71,81954.46,0.0,-0.29524,0.00012,27.22907]
[1778453396316,35.71,81954.46,0.0,-0.29524,0.00012,27.22907]
[1778453396355,35.71,81954.46,0.0,-0.29524,0.00012,27.22907]
[1778453396592,35.71,81964.98,0.0,-0.29395,0.00012,27.17769]
[1778453396695,35.71,81964.98,0.0,-0.29395,0.00012,27.17769]
[1778453396700,35.71,81964.98,0.0,-0.29395,0.00012,27.17769]
[1778453397444,35.71,81965.05,0.0,-0.29394,0.00012,27.17735]
[1778453398061,35.71,81965.05,0.0,-0.29394,0.00012,27.17735]
[1778453398087,35.71,81965.05,0.0,-0.29394,0.00012,27.17735]
[1778453398453,35.71,81982.42,0.0,-0.29182,0.00012,27.09198]
[1778453399326,35.71,81982.42,0.0,-0.29182,0.00012,27.09198]
[1778453399563,35.71,81982.42,0.0,-0.29182,0.00012,27.09198]
[1778453399598,35.71,81982.42,0.0,-0.29182,0.00012,27.09198]
[1778453399459,35.71,81980.66,0.0,-0.29204,0.00012,27.10081]
[1778453400464,35.71,81978.02,0.0,-0.29236,0.00012,27.11395]
[1778453403915,35.71,81972.8,0.0,-0.29301,0.00012,27.13994]
[1778453404556,35.71,81972.8,0.0,-0.29301,0.00012,27.13994]
[1778453405121,35.71,81972.26,0.0,-0.29308,0.00012,27.14268]
[1778453405127,35.71,81972.26,0.0,-0.29308,0.00012,27.14268]
[1778453405222,35.71,81972.26,0.0,-0.29308,0.00012,27.14268]
[1778453405500,35.71,81972.26,0.0,-0.29308,0.00012,27.14278]
[1778453406976,35.71,81975.73,0.0,-0.29266,0.00012,27.12581]
[1778453407057,35.71,81975.73,0.0,-0.29266,0.00012,27.12581]
[1778453407078,35.71,81975.73,0.0,-0.29266,0.00012,27.12581]
[1778453407603,35.71,81986.17,0.0,-0.29139,0.00012,27.07441]
[1778453409238,35.71,81986.79,0.0,-0.29131,0.00012,27.07115]
[1778453409531,35.71,81996.23,0.0,-0.29015,0.00012,27.02406]
[1778453411075,35.71,81999.1,0.0,-0.2898,0.00012,27.00969]
[1778453411544,35.71,81998.81,0.0,-0.28984,0.00012,27.01103]
[1778453412174,35.71,81998.81,0.0,-0.28984,0.00012,27.01103]
[1778453412317,35.71,81998.81,0.0,-0.28984,0.00012,27.01103]
[1778453413026,35.71,81999.0,0.0,-0.28981,0.00012,27.00999]
[1778453413056,35.71,81999.0,0.0,-0.28981,0.00012,27.00999]
[1778453413075,35.71,81999.0,0.0,-0.28981,0.00012,27.00999]
[1778453413292,35.71,81999.0,0.0,-0.28981,0.00012,27.00999]
[1778453414609,35.71,81986.58,0.0,-0.29131,0.00012,27.07139]
[1778453416447,35.71,81986.52,0.0,-0.29132,0.00012,27.07154]
[1778453417932,35.71,81987.75,0.0,-0.29116,0.00012,27.06514]
[1778453417966,35.71,81987.75,0.0,-0.29116,0.00012,27.06514]
[1778453418607,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453419258,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453419268,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453419289,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453419434,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453419614,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453420146,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453420170,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453420176,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453420268,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453420291,35.71,81990.68,0.0,-0.2908,0.00012,27.05049]
[1778453421105,35.7,81989.23,0.0,-0.29097,0.00012,27.05742]
[1778453421509,35.7,81989.23,0.0,-0.29097,0.00012,27.05742]
[1778453421634,35.7,81989.23,0.0,-0.29097,0.00012,27.05742]
[1778453421662,35.7,81989.23,0.0,-0.29097,0.00012,27.05742]
[1778453422499,35.7,81988.09,0.0,-0.29111,0.00012,27.06294]
[1778453422528,35.7,81988.09,0.0,-0.29111,0.00012,27.06294]
[1778453423000,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423058,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423158,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423166,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423201,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423394,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423535,35.7,81988.91,0.0,-0.29101,0.00012,27.05887]
[1778453423651,35.7,81988.77,0.0,-0.29102,0.00012,27.05928]
[1778453424888,35.7,81987.04,0.0,-0.29123,0.00012,27.06804]
[1778453424899,35.7,81987.04,0.0,-0.29123,0.00012,27.06804]
[1778453424981,35.7,81987.04,0.0,-0.29123,0.00012,27.06804]
[1778453425093,35.7,81987.04,0.0,-0.29123,0.00012,27.06804]
[1778453425188,35.7,81987.04,0.0,-0.29123,0.00012,27.06804]
[1778453425677,35.7,81971.08,0.0,-0.29318,0.00012,27.14686]
[1778453426661,35.7,81953.94,0.0,-0.29528,0.00012,27.23072]
[1778453427644,35.7,81953.94,0.0,-0.29528,0.00012,27.23072]
[1778453427669,35.7,81944.28,0.0,-0.29646,0.00012,27.27762]
[1778453429644,35.7,81944.66,0.0,-0.29642,0.00012,27.27576]
[1778453429683,35.7,81943.0,0.0,-0.29662,0.00012,27.28377]
[1778453430538,35.7,81943.0,0.0,-0.29662,0.00012,27.28377]
[1778453430691,35.7,81943.16,0.0,-0.2966,0.00012,27.28296]
[1778453431259,35.7,81943.16,0.0,-0.2966,0.00012,27.28296]
[1778453431710,35.7,81943.67,0.0,-0.29652,0.00012,27.2769]
[1778453432705,35.7,81942.48,0.0,-0.29666,0.00012,27.28262]
[1778453437191,35.7,81943.04,0.0,-0.29659,0.00012,27.27975]
[1778453437371,35.7,81943.64,0.0,-0.29652,0.00012,27.27684]
[1778453440713,35.7,81929.05,0.0,-0.2983,0.00012,27.34691]
[1778453442192,35.7,81930.8,0.0,-0.29809,0.00012,27.33838]
[1778453442203,35.7,81930.8,0.0,-0.29809,0.00012,27.33838]
[1778453442212,35.7,81930.8,0.0,-0.29809,0.00012,27.33838]
[1778453443946,35.7,81925.33,0.0,-0.29876,0.00012,27.36455]
[1778453444041,35.7,81919.56,0.0,-0.29947,0.00012,27.39205]
[1778453449586,35.7,81924.04,0.0,-0.2989,0.00012,27.36997]
[1778453449623,35.7,81924.04,0.0,-0.2989,0.00012,27.36997]
[1778453451496,35.69,81936.64,0.0,-0.29734,0.00012,27.30889]
[1778453452163,35.69,81936.64,0.0,-0.29734,0.00012,27.30889]
[1778453452296,35.69,81936.64,0.0,-0.29734,0.00012,27.30889]
[1778453452311,35.69,81936.64,0.0,-0.29734,0.00012,27.30889]
[1778453452659,35.69,81936.64,0.0,-0.29734,0.00012,27.30889]
[1778453452678,35.69,81937.32,0.0,-0.29725,0.00012,27.30553]
[1778453454173,35.69,81937.32,0.0,-0.29725,0.00012,27.30553]
[1778453454267,35.69,81937.85,0.0,-0.29718,0.00012,27.30288]
[1778453457730,35.69,81940.71,0.0,-0.29683,0.00012,27.28889]
[1778453457922,35.69,81940.71,0.0,-0.29683,0.00012,27.28881]
[1778453458285,35.69,81940.71,0.0,-0.29683,0.00012,27.28881]
[1778453460605,35.69,81949.63,0.0,-0.29573,0.00012,27.24535]
[1778453462396,35.69,81947.69,0.0,-0.29596,0.00012,27.25467]
[1778453462431,35.69,81947.69,0.0,-0.29596,0.00012,27.25467]
[1778453462589,35.69,81947.68,0.0,-0.29596,0.00012,27.25465]
[1778453465556,35.69,81946.24,0.0,-0.29614,0.00012,27.26157]
[1778453465561,35.69,81946.24,0.0,-0.29614,0.00012,27.26157]
[1778453465593,35.69,81946.24,0.0,-0.29614,0.00012,27.26157]
[1778453465654,35.69,81944.53,0.0,-0.29634,0.00012,27.2697]
[1778453468510,35.69,81937.83,0.0,-0.29716,0.00012,27.30203]
[1778453468588,35.69,81932.17,0.0,-0.29785,0.00012,27.32909]
[1778453471473,35.69,81931.83,0.0,-0.29789,0.00012,27.33046]
[1778453471545,35.69,81931.83,0.0,-0.29789,0.00012,27.33046]
[1778453471650,35.69,81931.33,0.0,-0.29795,0.00012,27.33287]
[1778453472652,35.68,81920.31,0.0,-0.29931,0.00012,27.38567]
[1778453473993,35.68,81915.07,0.0,-0.29995,0.00012,27.41073]
[1778453474022,35.68,81915.07,0.0,-0.29995,0.00012,27.41073]
[1778453474333,35.68,81915.07,0.0,-0.29995,0.00012,27.41073]
[1778453474373,35.68,81915.07,0.0,-0.29995,0.00012,27.41073]
[1778453474461,35.68,81912.18,0.0,-0.3003,0.00012,27.42426]
[1778453476700,35.68,81912.18,0.0,-0.3003,0.00012,27.42426]
[1778453476819,35.68,81905.44,0.0,-0.30113,0.00012,27.45618]
[1778453477022,35.68,81905.44,0.0,-0.30113,0.00012,27.45601]
[1778453481740,35.68,81894.59,0.0,-0.30245,0.00012,27.50656]
[1778453482490,35.68,81894.59,0.0,-0.30245,0.00012,27.50656]
[1778453482616,35.68,81894.59,0.0,-0.30245,0.00012,27.50656]
[1778453482736,35.68,81894.59,0.0,-0.30245,0.00012,27.50656]
[1778453482702,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453482846,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453482893,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453483038,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453483403,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453483456,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453483519,35.68,81890.16,0.0,-0.303,0.00012,27.52747]
[1778453483681,35.68,81876.34,0.0,-0.30472,0.00012,27.59238]
[1778453484705,35.68,81866.99,0.0,-0.30589,0.00012,27.63601]
[1778453484943,35.68,81866.99,0.0,-0.30589,0.00012,27.63601]
[1778453485723,35.68,81865.69,0.0,-0.30606,0.00012,27.6423]
[1778453487026,35.68,81865.69,0.0,-0.30606,0.00012,27.64249]
[1778453488302,35.68,81862.34,0.0,-0.30649,0.00012,27.65824]
[1778453488325,35.68,81862.34,0.0,-0.30649,0.00012,27.65824]
[1778453488382,35.68,81862.34,0.0,-0.30649,0.00012,27.65824]
[1778453488658,35.68,81860.16,0.0,-0.30676,0.00012,27.66853]
[1778453488993,35.68,81860.16,0.0,-0.30676,0.00012,27.66853]
[1778453489114,35.68,81860.16,0.0,-0.30677,0.00012,27.66871]
[1778453490119,35.68,81846.86,0.0,-0.30843,0.00013,27.73026]
[1778453492640,35.68,81843.43,0.0,-0.30885,0.00013,27.74261]
[1778453492649,35.68,81843.43,0.0,-0.30885,0.00013,27.74261]
[1778453492667,35.68,81839.53,0.0,-0.30934,0.00013,27.76058]
[1778453494327,35.69,81836.18,0.0,-0.30976,0.00013,27.77598]
[1778453495120,35.69,81835.32,0.0,-0.30987,0.00013,27.77999]
[1778453495463,35.69,81835.32,0.0,-0.30987,0.00013,27.77999]
[1778453495501,35.69,81835.32,0.0,-0.30987,0.00013,27.77999]
[1778453495515,35.69,81835.32,0.0,-0.30987,0.00013,27.77999]
[1778453495659,35.69,81835.32,0.0,-0.30987,0.00013,27.77999]
[1778453495683,35.69,81835.32,0.0,-0.30987,0.00013,27.77999]
[1778453496380,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453496988,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453496993,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453497018,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453497179,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453497393,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453497430,35.69,81818.92,0.0,-0.31194,0.00013,27.85465]
[1778453497771,35.69,81814.5,0.0,-0.3125,0.00013,27.87467]
[1778453498480,35.69,81814.5,0.0,-0.3125,0.00013,27.87467]
[1778453498528,35.69,81814.5,0.0,-0.3125,0.00013,27.87467]
[1778453498752,35.69,81814.5,0.0,-0.3125,0.00013,27.87467]
[1778453499235,35.69,81821.77,0.0,-0.31158,0.00013,27.84183]
[1778453499320,35.69,81837.29,0.0,-0.30963,0.00013,27.77122]
[1778453501282,35.69,81834.11,0.0,-0.31004,0.00013,27.78587]
[1778453503307,35.69,81833.88,0.0,-0.31007,0.00013,27.78701]
[1778453503379,35.69,81834.48,0.0,-0.30999,0.00013,27.78434]
[1778453506298,35.69,81835.28,0.0,-0.3099,0.00013,27.78083]
[1778453507387,35.69,81836.82,0.0,-0.3097,0.00013,27.77386]
[1778453507428,35.69,81839.08,0.0,-0.30942,0.00013,27.76359]
[1778453513648,35.69,81845.82,0.0,-0.30859,0.00013,27.73315]
[1778453517583,35.69,81841.34,0.0,-0.30916,0.00013,27.75409]
[1778453517631,35.7,81841.32,0.0,-0.30916,0.00013,27.75426]
[1778453518239,35.7,81841.32,0.0,-0.30916,0.00013,27.75426]
[1778453519641,35.7,81840.4,0.0,-0.30928,0.00013,27.75862]
[1778453519720,35.7,81844.83,0.0,-0.30873,0.00013,27.73839]
[1778453521710,35.7,81844.64,0.0,-0.30876,0.00013,27.73936]
[1778453521864,35.7,81844.18,0.0,-0.30881,0.00013,27.74147]
[1778453521964,35.7,81844.18,0.0,-0.30881,0.00013,27.74147]
[1778453521975,35.7,81844.18,0.0,-0.30881,0.00013,27.74147]
[1778453522028,35.7,81844.18,0.0,-0.30881,0.00013,27.74147]
[1778453522121,35.7,81844.18,0.0,-0.30881,0.00013,27.74147]
[1778453522205,35.7,81844.18,0.0,-0.30881,0.00013,27.74147]
[1778453522421,35.7,81862.71,0.0,-0.3065,0.00012,27.65612]
[1778453522886,35.7,81862.71,0.0,-0.3065,0.00012,27.65612]
[1778453523714,35.7,81862.71,0.0,-0.3065,0.00012,27.65612]
[1778453523761,35.7,81866.46,0.0,-0.30603,0.00012,27.63872]
[1778453524140,35.7,81866.46,0.0,-0.30603,0.00012,27.63872]
[1778453525120,35.7,81866.46,0.0,-0.30603,0.00012,27.63872]
[1778453525213,35.7,81866.46,0.0,-0.30603,0.00012,27.63872]
[1778453525367,35.7,81862.94,0.0,-0.30648,0.00012,27.65525]
[1778453527448,35.7,81863.51,0.0,-0.3064,0.00012,27.65251]
[1778453527465,35.7,81863.51,0.0,-0.3064,0.00012,27.65251]
[1778453527594,35.7,81863.52,0.0,-0.30641,0.00012,27.65263]
[1778453529518,35.7,81873.27,0.0,-0.30519,0.00012,27.60735]
[1778453531102,35.7,81873.55,0.0,-0.30516,0.00012,27.60597]
[1778453531126,35.7,81873.55,0.0,-0.30516,0.00012,27.60597]
[1778453531151,35.7,81873.55,0.0,-0.30516,0.00012,27.60597]
[1778453531160,35.7,81873.55,0.0,-0.30516,0.00012,27.60597]
[1778453531167,35.7,81873.55,0.0,-0.30516,0.00012,27.60597]
[1778453531632,35.7,81877.9,0.0,-0.30461,0.00012,27.58559]
[1778453535267,35.7,81882.14,0.0,-0.30408,0.00012,27.5656]
[1778453540472,35.7,81884.68,0.0,-0.30376,0.00012,27.55351]
[1778453542242,35.7,81885.24,0.0,-0.30369,0.00012,27.55084]
[1778453542306,35.7,81885.24,0.0,-0.30369,0.00012,27.55084]
[1778453542868,35.7,81893.93,0.0,-0.30261,0.00012,27.50993]
[1778453542885,35.7,81893.93,0.0,-0.30261,0.00012,27.50993]
[1778453543556,35.7,81893.93,0.0,-0.30261,0.00012,27.50993]
[1778453543586,35.7,81893.93,0.0,-0.30261,0.00012,27.50993]
[1778453543807,35.7,81893.93,0.0,-0.30261,0.00012,27.50993]
[1778453544173,35.7,81894.65,0.0,-0.30252,0.00012,27.50653]
[1778453546119,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546127,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546159,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546267,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546374,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546529,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546535,35.69,81904.79,0.0,-0.30125,0.00012,27.45802]
[1778453546635,35.69,81915.46,0.0,-0.29993,0.00012,27.40722]
[1778453547851,35.69,81915.46,0.0,-0.29993,0.00012,27.40722]
[1778453548518,35.69,81922.15,0.0,-0.2991,0.00012,27.37478]
[1778453548551,35.69,81922.15,0.0,-0.2991,0.00012,27.37478]
[1778453548803,35.69,81925.17,0.0,-0.29872,0.00012,27.36013]
[1778453549243,35.69,81925.17,0.0,-0.29872,0.00012,27.36013]
[1778453549264,35.69,81925.17,0.0,-0.29872,0.00012,27.36013]
[1778453549645,35.69,81925.17,0.0,-0.29872,0.00012,27.36013]
[1778453549851,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453550330,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453550390,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453550402,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453550544,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453551006,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453551013,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453551025,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453551057,35.69,81928.2,0.0,-0.29834,0.00012,27.34542]
[1778453551552,35.69,81927.33,0.0,-0.29843,0.00012,27.34593]
[1778453552372,35.69,81927.33,0.0,-0.29843,0.00012,27.34593]
[1778453552649,35.69,81927.33,0.0,-0.29843,0.00012,27.34593]
[1778453552674,35.69,81927.33,0.0,-0.29843,0.00012,27.34593]
[1778453552765,35.69,81940.0,0.0,-0.29687,0.00012,27.28468]
[1778453552964,35.69,81940.0,0.0,-0.29687,0.00012,27.28468]
[1778453553016,35.69,81940.0,0.0,-0.29687,0.00012,27.28468]
[1778453553365,35.69,81940.0,0.0,-0.29687,0.00012,27.28468]
[1778453553401,35.69,81940.0,0.0,-0.29687,0.00012,27.28468]
[1778453553741,35.69,81940.0,0.0,-0.29687,0.00012,27.28468]
[1778453553842,35.69,81924.35,0.0,-0.29879,0.00012,27.35993]
[1778453554197,35.69,81924.35,0.0,-0.29879,0.00012,27.35993]
[1778453554572,35.69,81924.35,0.0,-0.29879,0.00012,27.35993]
[1778453554889,35.69,81924.35,0.0,-0.29879,0.00012,27.35993]
[1778453554965,35.69,81924.35,0.0,-0.29879,0.00012,27.35993]
[1778453555683,35.69,81926.22,0.0,-0.29855,0.00012,27.3508]
[1778453555938,35.69,81926.22,0.0,-0.29855,0.00012,27.3508]
[1778453555949,35.69,81926.22,0.0,-0.29855,0.00012,27.3508]
[1778453556467,35.69,81926.22,0.0,-0.29855,0.00012,27.3508]
[1778453556586,35.69,81926.22,0.0,-0.29855,0.00012,27.35065]
[1778453560711,35.68,81925.9,0.0,-0.29858,0.00012,27.35178]
[1778453560803,35.68,81920.49,0.0,-0.29924,0.00012,27.37747]
[1778453561310,35.68,81920.49,0.0,-0.29924,0.00012,27.37747]
[1778453561550,35.68,81920.49,0.0,-0.29924,0.00012,27.37747]
[1778453561733,35.68,81924.21,0.0,-0.29878,0.00012,27.35963]
[1778453562075,35.68,81924.21,0.0,-0.29878,0.00012,27.35963]
[1778453562099,35.68,81924.21,0.0,-0.29878,0.00012,27.35963]
[1778453562111,35.68,81924.21,0.0,-0.29878,0.00012,27.35963]
[1778453562264,35.68,81924.21,0.0,-0.29878,0.00012,27.35963]
[1778453562293,35.68,81924.21,0.0,-0.29878,0.00012,27.35963]
[1778453562799,35.68,81939.27,0.0,-0.29692,0.00012,27.28674]
[1778453563263,35.68,81939.27,0.0,-0.29692,0.00012,27.28674]
[1778453563287,35.68,81939.27,0.0,-0.29692,0.00012,27.28674]
[1778453563949,35.68,81939.27,0.0,-0.29692,0.00012,27.28674]
[1778453566294,35.68,81941.4,0.0,-0.29665,0.00012,27.27627]
[1778453566707,35.68,81941.4,0.0,-0.29665,0.00012,27.27627]
[1778453566808,35.68,81941.3,0.0,-0.29666,0.00012,27.2766]
[1778453568744,35.68,81941.3,0.0,-0.29666,0.00012,27.2766]
[1778453568752,35.68,81941.3,0.0,-0.29666,0.00012,27.2766]
[1778453568774,35.68,81942.6,0.0,-0.2965,0.00012,27.27014]
[1778453568974,35.68,81942.6,0.0,-0.2965,0.00012,27.27014]
[1778453569192,35.68,81942.6,0.0,-0.2965,0.00012,27.27014]
[1778453569677,35.68,81942.6,0.0,-0.2965,0.00012,27.27014]
[1778453569947,35.68,81942.6,0.0,-0.2965,0.00012,27.27014]
[1778453570528,35.68,81942.6,0.0,-0.2965,0.00012,27.27014]
[1778453570685,35.68,81940.98,0.0,-0.2967,0.00012,27.27791]
[1778453572604,35.68,81940.98,0.0,-0.2967,0.00012,27.27783]
[1778453572856,35.68,81940.98,0.0,-0.2967,0.00012,27.27783]
[1778453573706,35.68,81938.92,0.0,-0.29694,0.00012,27.2876]
[1778453574700,35.68,81938.92,0.0,-0.29694,0.00012,27.2876]
[1778453574722,35.68,81938.92,0.0,-0.29694,0.00012,27.2876]
[1778453574801,35.68,81950.77,0.0,-0.29548,0.00012,27.2299]
[1778453575953,35.68,81950.77,0.0,-0.29548,0.00012,27.2299]
[1778453576950,35.68,81952.9,0.0,-0.29522,0.00012,27.21948]
[1778453577822,35.68,81952.45,0.0,-0.29527,0.00012,27.2216]
[1778453579022,35.68,81952.45,0.0,-0.29527,0.00012,27.2216]
[1778453579865,35.68,81952.45,0.0,-0.29527,0.00012,27.2216]
[1778453579123,35.68,81952.76,0.0,-0.29524,0.00012,27.22006]
[1778453579930,35.68,81952.76,0.0,-0.29524,0.00012,27.22006]
[1778453580754,35.68,81953.13,0.0,-0.29519,0.00012,27.21822]
[1778453581013,35.68,81953.13,0.0,-0.29519,0.00012,27.21822]
[1778453581765,35.68,81962.87,0.0,-0.294,0.00012,27.17058]
[1778453584862,35.68,81965.8,0.0,-0.29364,0.00012,27.15618]
[1778453585037,35.68,81965.49,0.0,-0.29367,0.00012,27.15773]
[1778453585794,35.68,81965.63,0.0,-0.29366,0.00012,27.15704]
[1778453586827,35.68,81986.99,0.0,-0.29105,0.00012,27.0517]
[1778453586969,35.68,81986.99,0.0,-0.29105,0.00012,27.0517]
[1778453587540,35.68,81986.99,0.0,-0.29105,0.00012,27.0517]
[1778453587676,35.68,81986.99,0.0,-0.29105,0.00012,27.0517]
[1778453587824,35.68,81998.43,0.0,-0.28966,0.00012,26.99483]
[1778453587921,35.68,81998.43,0.0,-0.28966,0.00012,26.99483]
[1778453587967,35.68,81998.43,0.0,-0.28966,0.00012,26.99483]
[1778453588599,35.68,81998.43,0.0,-0.28966,0.00012,26.99483]
[1778453588651,35.68,81998.43,0.0,-0.28966,0.00012,26.99483]
[1778453588812,35.68,81997.78,0.0,-0.28974,0.00012,26.99832]
[1778453589102,35.68,81997.78,0.0,-0.28974,0.00012,26.99832]
[1778453589166,35.68,81997.78,0.0,-0.28974,0.00012,26.99832]
[1778453589819,35.68,82009.01,0.0,-0.28838,0.00012,26.94238]
[1778453589995,35.68,82009.01,0.0,-0.28838,0.00012,26.94238]
[1778453590007,35.68,82009.01,0.0,-0.28838,0.00012,26.94238]
[1778453591225,35.68,82009.01,0.0,-0.28839,0.00012,26.94249]
[1778453591229,35.68,82009.01,0.0,-0.28839,0.00012,26.94249]
[1778453591832,35.68,82011.01,0.0,-0.28814,0.00012,26.93238]
[1778453592452,35.68,82011.01,0.0,-0.28814,0.00012,26.93238]
[1778453593777,35.68,82012.54,0.0,-0.28796,0.00012,26.9247]
[1778453594515,35.68,82020.01,0.0,-0.28705,0.00012,26.887]
[1778453594549,35.68,82020.01,0.0,-0.28705,0.00012,26.887]
[1778453594854,35.68,82020.01,0.0,-0.28705,0.00012,26.88698]
[1778453595345,35.68,82020.01,0.0,-0.28705,0.00012,26.88698]
[1778453595347,35.68,82020.01,0.0,-0.28705,0.00012,26.88698]
[1778453595352,35.68,82020.01,0.0,-0.28705,0.00012,26.88698]
[1778453595504,35.68,82020.01,0.0,-0.28705,0.00012,26.88698]
[1778453595866,35.68,82011.77,0.0,-0.28805,0.00012,26.9284]
[1778453596316,35.68,82011.77,0.0,-0.28805,0.00012,26.9284]
[1778453596348,35.68,82011.77,0.0,-0.28805,0.00012,26.9284]
[1778453596842,35.68,82011.77,0.0,-0.28805,0.00012,26.9284]
[1778453596869,35.68,82022.53,0.0,-0.28674,0.00012,26.87419]
[1778453597381,35.68,82022.53,0.0,-0.28674,0.00012,26.87419]
[1778453597409,35.68,82022.53,0.0,-0.28674,0.00012,26.87419]
[1778453597845,35.68,82022.53,0.0,-0.28674,0.00012,26.87419]
[1778453597856,35.68,82022.53,0.0,-0.28674,0.00012,26.87419]
[1778453597880,35.68,82022.53,0.0,-0.28674,0.00012,26.87419]
[1778453597876,35.68,82025.24,0.0,-0.28641,0.00012,26.86049]
[1778453598710,35.68,82025.24,0.0,-0.28641,0.00012,26.86049]
[1778453598736,35.68,82025.24,0.0,-0.28641,0.00012,26.86049]
[1778453599041,35.68,82029.09,0.0,-0.28595,0.00012,26.84103]
[1778453599050,35.68,82029.09,0.0,-0.28595,0.00012,26.84103]
[1778453599889,35.68,82027.98,0.0,-0.28608,0.00012,26.84665]
[1778453600877,35.68,82027.98,0.0,-0.28608,0.00012,26.84665]
[1778453601079,35.68,82034.01,0.0,-0.28536,0.00012,26.81613]
[1778453601085,35.68,82034.01,0.0,-0.28536,0.00012,26.81613]
[1778453601201,35.68,82034.01,0.0,-0.28536,0.00012,26.81613]
[1778453601367,35.68,82034.01,0.0,-0.28536,0.00012,26.81613]
[1778453601639,35.68,82034.01,0.0,-0.28536,0.00012,26.81613]
[1778453601905,35.68,82031.93,0.0,-0.28561,0.00012,26.82667]
[1778453602085,35.68,82031.93,0.0,-0.28561,0.00012,26.82667]
[1778453602233,35.68,82031.93,0.0,-0.28561,0.00012,26.82667]
[1778453602692,35.68,82031.93,0.0,-0.28561,0.00012,26.82667]
[1778453602727,35.68,82031.93,0.0,-0.28561,0.00012,26.82667]
[1778453602914,35.68,82013.63,0.0,-0.28783,0.00012,26.9194]
[1778453603220,35.68,82013.63,0.0,-0.28783,0.00012,26.9194]
[1778453603254,35.68,82013.63,0.0,-0.28783,0.00012,26.9194]
[1778453603917,35.68,82008.59,0.0,-0.28845,0.00012,26.94495]
[1778453604077,35.68,82008.59,0.0,-0.28845,0.00012,26.94495]
[1778453604104,35.68,82008.59,0.0,-0.28845,0.00012,26.94495]
[1778453604902,35.68,82008.59,0.0,-0.28845,0.00012,26.94495]
[1778453604177,35.68,82005.81,0.0,-0.28878,0.00012,26.95887]
[1778453604935,35.68,82005.81,0.0,-0.28878,0.00012,26.95887]
[1778453605534,35.68,82005.81,0.0,-0.28878,0.00012,26.95887]
[1778453605622,35.68,82009.45,0.0,-0.28835,0.00012,26.94089]
[1778453607086,35.68,82009.45,0.0,-0.28835,0.00012,26.94112]
[1778453608784,35.68,82009.58,0.0,-0.28834,0.00012,26.94072]
[1778453608805,35.68,82009.58,0.0,-0.28834,0.00012,26.94072]
[1778453609628,35.69,82011.02,0.0,-0.28818,0.00012,26.93399]
[1778453609636,35.69,82013.23,0.0,-0.28791,0.00012,26.9229]
[1778453615078,35.68,82021.79,0.0,-0.28685,0.00012,26.87598]
[1778453617815,35.68,82023.68,0.0,-0.28662,0.00012,26.86636]
[1778453617916,35.68,82024.08,0.0,-0.28657,0.00012,26.86426]
[1778453618663,35.68,82024.08,0.0,-0.28657,0.00012,26.86426]
[1778453619597,35.68,82024.08,0.0,-0.28657,0.00012,26.86422]
[1778453619926,35.68,82027.14,0.0,-0.2862,0.00012,26.84873]
[1778453620839,35.68,82037.33,0.0,-0.28497,0.00012,26.79707]
[1778453621293,35.68,82037.33,0.0,-0.28497,0.00012,26.79707]
[1778453621421,35.68,82037.82,0.0,-0.28491,0.00012,26.79458]
[1778453622222,35.68,82047.6,0.0,-0.28373,0.00012,26.74481]
[1778453623989,35.68,82045.6,0.0,-0.28397,0.00012,26.75504]
[1778453624623,35.68,82042.92,0.0,-0.2843,0.00012,26.76877]
[1778453627601,35.68,82041.55,0.0,-0.28447,0.00012,26.77586]
[1778453628053,35.68,82041.08,0.0,-0.28452,0.00012,26.77831]
[1778453628879,35.68,82041.08,0.0,-0.28452,0.00012,26.77831]
[1778453628495,35.68,82040.54,0.0,-0.28459,0.00012,26.78111]
[1778453629027,35.68,82040.54,0.0,-0.28459,0.00012,26.78111]
[1778453629859,35.69,82037.23,0.0,-0.28499,0.00012,26.79803]
[1778453632135,35.69,82040.4,0.0,-0.28461,0.00012,26.78197]
[1778453632217,35.69,82040.95,0.0,-0.28454,0.00012,26.77922]
[1778453633550,35.69,82040.95,0.0,-0.28454,0.00012,26.77922]
[1778453633556,35.69,82040.95,0.0,-0.28454,0.00012,26.77922]
[1778453633589,35.69,82040.95,0.0,-0.28454,0.00012,26.77922]
[1778453633755,35.69,82040.95,0.0,-0.28454,0.00012,26.77922]
[1778453633790,35.69,82040.95,0.0,-0.28454,0.00012,26.77922]
[1778453633858,35.69,82042.07,0.0,-0.28441,0.00012,26.77358]
[1778453634123,35.69,82042.07,0.0,-0.28441,0.00012,26.77358]
[1778453634228,35.69,82042.07,0.0,-0.28441,0.00012,26.77358]
[1778453634477,35.69,82042.07,0.0,-0.28441,0.00012,26.77358]
[1778453634585,35.69,82042.07,0.0,-0.28441,0.00012,26.77358]
[1778453634660,35.69,82042.07,0.0,-0.28441,0.00012,26.77358]
[1778453634759,35.69,82061.96,0.0,-0.28202,0.00012,26.67196]
[1778453635942,35.69,82061.96,0.0,-0.28202,0.00012,26.67196]
[1778453635796,35.68,82078.28,0.0,-0.28006,0.00012,26.58755]
[1778453635972,35.68,82078.28,0.0,-0.28006,0.00012,26.58755]
[1778453636613,35.68,82078.28,0.0,-0.28006,0.00012,26.58755]
[1778453636648,35.68,82078.28,0.0,-0.28006,0.00012,26.58755]
[1778453636688,35.68,82080.11,0.0,-0.27984,0.00012,26.57789]
[1778453637557,35.68,82080.11,0.0,-0.27984,0.00012,26.57789]
[1778453637571,35.68,82080.11,0.0,-0.27984,0.00012,26.57789]
[1778453637817,35.68,82083.6,0.0,-0.27942,0.00012,26.5597]
[1778453638292,35.68,82083.6,0.0,-0.27942,0.00012,26.5597]
[1778453638780,35.68,82083.6,0.0,-0.27942,0.00012,26.5597]
[1778453638794,35.68,82083.6,0.0,-0.27942,0.00012,26.5597]
[1778453638844,35.68,82083.6,0.0,-0.27942,0.00012,26.5597]
[1778453638943,35.68,82083.6,0.0,-0.27942,0.00012,26.5597]
[1778453638945,35.68,82083.24,0.0,-0.27946,0.00012,26.56141]
[1778453638975,35.68,82083.24,0.0,-0.27946,0.00012,26.56141]
[1778453640372,35.68,82083.23,0.0,-0.27946,0.00012,26.56146]
[1778453640404,35.68,82083.23,0.0,-0.27946,0.00012,26.56146]
[1778453640755,35.68,82083.23,0.0,-0.27946,0.00012,26.56146]
[1778453640867,35.68,82079.68,0.0,-0.27988,0.00012,26.57973]
[1778453642405,35.68,82072.47,0.0,-0.28075,0.00012,26.617]
[1778453642489,35.68,82071.46,0.0,-0.28087,0.00012,26.62228]
[1778453643357,35.68,82071.46,0.0,-0.28087,0.00012,26.62228]
[1778453643510,35.68,82071.46,0.0,-0.28087,0.00012,26.62228]
[1778453643807,35.68,82071.46,0.0,-0.28087,0.00012,26.62228]
[1778453643824,35.68,82071.46,0.0,-0.28087,0.00012,26.62228]
[1778453643976,35.68,82072.01,0.0,-0.2808,0.00012,26.61934]
[1778453644460,35.68,82072.01,0.0,-0.2808,0.00012,26.61934]
[1778453644762,35.68,82072.01,0.0,-0.2808,0.00012,26.61934]
[1778453645425,35.68,82071.01,0.0,-0.28092,0.00012,26.62439]
[1778453646531,35.68,82066.12,0.0,-0.2815,0.00012,26.64947]
[1778453646951,35.68,82065.39,0.0,-0.28159,0.00012,26.65313]
[1778453648556,35.68,82065.13,0.0,-0.28162,0.00012,26.65448]
[1778453648792,35.68,82063.61,0.0,-0.2818,0.00012,26.6623]
[1778453649759,35.68,82063.61,0.0,-0.2818,0.00012,26.6623]
[1778453649817,35.68,82063.61,0.0,-0.2818,0.00012,26.6623]
[1778453649947,35.68,82063.61,0.0,-0.2818,0.00012,26.6623]
[1778453649917,35.68,82061.35,0.0,-0.28207,0.00012,26.67392]
[1778453650584,35.68,82061.35,0.0,-0.28207,0.00012,26.67392]
[1778453650658,35.68,82061.35,0.0,-0.28207,0.00012,26.67392]
[1778453650679,35.68,82044.73,0.0,-0.28407,0.00012,26.75894]
[1778453651449,35.68,82044.73,0.0,-0.28407,0.00012,26.75894]
[1778453651463,35.68,82044.73,0.0,-0.28407,0.00012,26.75894]
[1778453651662,35.68,82033.13,0.0,-0.28547,0.00012,26.81811]
[1778453653695,35.68,82038.52,0.0,-0.28482,0.00012,26.79093]
[1778453656123,35.68,82037.38,0.0,-0.28497,0.00012,26.79699]
[1778453659158,35.68,82036.81,0.0,-0.28504,0.00012,26.80006]
[1778453659164,35.68,82036.81,0.0,-0.28504,0.00012,26.80006]
[1778453659182,35.68,82036.81,0.0,-0.28504,0.00012,26.80006]
[1778453659933,35.69,82030.58,0.0,-0.28579,0.00012,26.83173]
[1778453665352,35.69,82020.46,0.0,-0.28702,0.00012,26.88308]
[1778453670370,35.69,82016.62,0.0,-0.28749,0.00012,26.90249]
[1778453671120,35.69,82013.26,0.0,-0.28789,0.00012,26.91937]
[1778453671393,35.69,82013.26,0.0,-0.28788,0.00012,26.9158]
[1778453672773,35.69,82013.26,0.0,-0.28788,0.00012,26.9158]
[1778453672885,35.69,82013.26,0.0,-0.28788,0.00012,26.9158]
[1778453672949,35.69,82013.26,0.0,-0.28788,0.00012,26.9158]
[1778453673353,35.69,82009.84,0.0,-0.28829,0.00012,26.93293]
[1778453673382,35.69,82009.84,0.0,-0.28829,0.00012,26.93293]
[1778453673807,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674220,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674226,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674242,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674472,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674515,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674600,35.69,82017.87,0.0,-0.28732,0.00012,26.8926]
[1778453674707,35.69,82023.9,0.0,-0.28659,0.00012,26.86218]
[1778453676647,35.69,82024.71,0.0,-0.28649,0.00012,26.8581]
[1778453676684,35.69,82024.71,0.0,-0.28649,0.00012,26.8581]
[1778453676833,35.69,82024.71,0.0,-0.28649,0.00012,26.8581]
[1778453676852,35.69,82024.71,0.0,-0.28649,0.00012,26.8581]
[1778453676967,35.69,82024.71,0.0,-0.28649,0.00012,26.8581]
[1778453676981,35.69,82024.71,0.0,-0.28649,0.00012,26.8581]
[1778453676964,35.69,82032.88,0.0,-0.2855,0.00012,26.81689]
[1778453677057,35.69,82032.88,0.0,-0.2855,0.00012,26.81689]
[1778453677074,35.69,82032.88,0.0,-0.2855,0.00012,26.81689]
[1778453678862,35.69,82032.88,0.0,-0.2855,0.00012,26.81689]
[1778453678874,35.69,82032.88,0.0,-0.2855,0.00012,26.81689]
[1778453678975,35.69,82032.11,0.0,-0.2856,0.00012,26.82093]
[1778453682670,35.69,82030.68,0.0,-0.28578,0.00012,26.82829]
[1778453682683,35.69,82030.68,0.0,-0.28578,0.00012,26.82829]
[1778453683376,35.69,82032.63,0.0,-0.28554,0.00012,26.81848]
[1778453683407,35.69,82032.63,0.0,-0.28554,0.00012,26.81848]
[1778453683687,35.69,82044.95,0.0,-0.28406,0.00012,26.75594]
[1778453689049,35.69,82043.2,0.0,-0.28428,0.00012,26.76544]
[1778453689065,35.69,82043.2,0.0,-0.28428,0.00012,26.76544]
[1778453689076,35.69,82043.2,0.0,-0.28428,0.00012,26.76544]
[1778453689523,35.69,82041.35,0.0,-0.28451,0.00012,26.77499]
[1778453691006,35.69,82029.65,0.0,-0.28592,0.00012,26.83453]
[1778453691376,35.69,82029.65,0.0,-0.28592,0.00012,26.83453]
[1778453691410,35.69,82029.65,0.0,-0.28592,0.00012,26.83453]
[1778453691469,35.69,82029.65,0.0,-0.28592,0.00012,26.83453]
[1778453692034,35.69,82029.65,0.0,-0.28592,0.00012,26.83453]
[1778453691887,35.69,82016.41,0.0,-0.28752,0.00012,26.9013]
[1778453692086,35.69,82016.41,0.0,-0.28752,0.00012,26.9013]
[1778453692103,35.69,82016.41,0.0,-0.28752,0.00012,26.9013]
[1778453692184,35.69,82016.41,0.0,-0.28752,0.00012,26.9013]
[1778453692717,35.69,82023.99,0.0,-0.28661,0.00012,26.86319]
[1778453695671,35.69,82023.98,0.0,-0.28661,0.00012,26.86329]
[1778453695759,35.69,82024.43,0.0,-0.28656,0.00012,26.86106]
[1778453700809,35.69,82019.1,0.0,-0.28721,0.00012,26.88812]
[1778453701817,35.69,82019.1,0.0,-0.28721,0.00012,26.88812]
[1778453701823,35.69,82018.85,0.0,-0.28724,0.00012,26.88941]
[1778453706281,35.69,82018.75,0.0,-0.28725,0.00012,26.89003]
[1778453706396,35.69,82018.75,0.0,-0.28725,0.00012,26.89003]
[1778453707786,35.69,82020.4,0.0,-0.28705,0.00012,26.88175]
[1778453708723,35.7,82013.29,0.0,-0.28791,0.00012,26.91753]
[1778453708969,35.7,82018.71,0.0,-0.28726,0.00012,26.89034]
[1778453709828,35.7,82018.71,0.0,-0.28726,0.00012,26.89034]
[1778453709911,35.7,82023.68,0.0,-0.28666,0.00012,26.86534]
[1778453713225,35.7,82030.31,0.0,-0.28586,0.00012,26.83197]
[1778453714111,35.7,82034.92,0.0,-0.28531,0.00012,26.8088]
[1778453715011,35.7,82036.18,0.0,-0.28516,0.00012,26.80251]
[1778453716150,35.7,82037.49,0.0,-0.285,0.00012,26.79597]
[1778453716711,35.7,82037.49,0.0,-0.285,0.00012,26.79597]
[1778453721748,35.7,82040.29,0.0,-0.28468,0.00012,26.78227]
[1778453724256,35.7,82038.12,0.0,-0.28495,0.00012,26.79361]
[1778453724262,35.7,82038.12,0.0,-0.28495,0.00012,26.79361]
[1778453724278,35.7,82038.12,0.0,-0.28495,0.00012,26.79361]
[1778453724330,35.7,82038.12,0.0,-0.28495,0.00012,26.79361]
[1778453724387,35.7,82038.12,0.0,-0.28495,0.00012,26.79361]
[1778453724900,35.7,82052.21,0.0,-0.28325,0.00012,26.72185]
[1778453725120,35.7,82052.21,0.0,-0.28325,0.00012,26.72185]
[1778453725774,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726123,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726143,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726358,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726388,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726436,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726487,35.7,82052.76,0.0,-0.28319,0.00012,26.71913]
[1778453726781,35.7,82057.12,0.0,-0.28266,0.00012,26.69662]
[1778453727795,35.7,82057.12,0.0,-0.28266,0.00012,26.69662]
[1778453727808,35.7,82057.12,0.0,-0.28266,0.00012,26.69662]
[1778453727817,35.7,82069.28,0.0,-0.2812,0.00012,26.634]
[1778453730507,35.7,82066.09,0.0,-0.28158,0.00012,26.65018]
[1778453730812,35.7,82068.11,0.0,-0.28133,0.00012,26.63967]
[1778453731874,35.7,82068.11,0.0,-0.28133,0.00012,26.63967]
[1778453731934,35.7,82068.11,0.0,-0.28133,0.00012,26.63967]
[1778453732029,35.7,82069.08,0.0,-0.28119,0.00012,26.63083]
[1778453733428,35.7,82069.08,0.0,-0.28119,0.00012,26.63083]
[1778453733437,35.7,82069.08,0.0,-0.28119,0.00012,26.63083]
[1778453733872,35.7,82071.49,0.0,-0.2809,0.00012,26.6183]
[1778453735172,35.7,82071.49,0.0,-0.2809,0.00012,26.61821]
[1778453735844,35.7,82073.84,0.0,-0.28061,0.00012,26.60599]
[1778453738197,35.7,82077.47,0.0,-0.28018,0.00012,26.5871]
[1778453738213,35.7,82077.47,0.0,-0.28018,0.00012,26.5871]
[1778453740023,35.7,82087.4,0.0,-0.27899,0.00012,26.53549]
[1778453741942,35.7,82087.4,0.0,-0.27899,0.00012,26.53549]
[1778453742229,35.69,82089.13,0.0,-0.27878,0.00012,26.52647]
[1778453743035,35.69,82089.13,0.0,-0.27878,0.00012,26.52647]
[1778453743049,35.69,82089.13,0.0,-0.27878,0.00012,26.52647]
[1778453743769,35.69,82089.13,0.0,-0.27878,0.00012,26.52647]
[1778453743893,35.69,82089.13,0.0,-0.27878,0.00012,26.52647]
[1778453743920,35.69,82089.13,0.0,-0.27878,0.00012,26.52647]
[1778453744176,35.69,82090.31,0.0,-0.27864,0.00012,26.52033]
[1778453744237,35.69,82090.31,0.0,-0.27864,0.00012,26.52033]
[1778453744946,35.69,82102.05,0.0,-0.27724,0.00012,26.45913]
[1778453745628,35.69,82102.05,0.0,-0.27724,0.00012,26.45913]
[1778453745986,35.69,82102.05,0.0,-0.27724,0.00012,26.45913]
[1778453746081,35.7,82108.1,0.0,-0.27653,0.00012,26.42753]
[1778453746852,35.7,82108.1,0.0,-0.27653,0.00012,26.42753]
[1778453746952,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453747541,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453747568,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453747572,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453747931,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453747994,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453748107,35.7,82109.8,0.0,-0.27633,0.00012,26.41862]
[1778453748024,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748358,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748393,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748607,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748686,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748750,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748801,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453749044,35.7,82122.61,0.0,-0.27481,0.00012,26.35138]
[1778453748937,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749439,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749500,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749714,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749784,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749908,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749941,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453750083,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453750121,35.7,82122.87,0.0,-0.27478,0.00012,26.35011]
[1778453749973,35.7,82146.74,0.0,-0.27197,0.00012,26.22385]
[1778453750172,35.7,82146.74,0.0,-0.27197,0.00012,26.22385]
[1778453750552,35.7,82146.74,0.0,-0.27197,0.00012,26.22385]
[1778453750590,35.7,82146.74,0.0,-0.27197,0.00012,26.22385]
[1778453751072,35.7,82146.74,0.0,-0.27197,0.00012,26.22385]
[1778453751132,35.7,82153.67,0.0,-0.27116,0.00012,26.18715]
[1778453751216,35.7,82153.67,0.0,-0.27116,0.00012,26.18715]
[1778453751754,35.7,82153.67,0.0,-0.27116,0.00012,26.18715]
[1778453752026,35.7,82140.78,0.0,-0.27269,0.00012,26.25629]
[1778453752363,35.7,82140.78,0.0,-0.27269,0.00012,26.25629]
[1778453752739,35.7,82140.78,0.0,-0.27269,0.00012,26.25629]
[1778453753995,35.7,82140.78,0.0,-0.27269,0.00012,26.25662]
[1778453754600,35.7,82140.63,0.0,-0.27271,0.00012,26.25741]
[1778453754633,35.7,82140.63,0.0,-0.27271,0.00012,26.25741]
[1778453755104,35.7,82135.92,0.0,-0.27328,0.00012,26.2829]
[1778453755582,35.7,82135.92,0.0,-0.27328,0.00012,26.2829]
[1778453755781,35.7,82135.92,0.0,-0.27328,0.00012,26.2829]
[1778453755995,35.7,82135.74,0.0,-0.2733,0.00012,26.28411]
[1778453756417,35.7,82135.74,0.0,-0.2733,0.00012,26.28411]
[1778453756590,35.7,82135.74,0.0,-0.2733,0.00012,26.28411]
[1778453756998,35.7,82118.91,0.0,-0.2753,0.00012,26.37317]
[1778453757303,35.7,82118.91,0.0,-0.2753,0.00012,26.37317]
[1778453757516,35.7,82118.91,0.0,-0.2753,0.00012,26.37317]
[1778453758004,35.71,82119.86,0.0,-0.27519,0.00012,26.3683]
[1778453758301,35.71,82119.86,0.0,-0.27519,0.00012,26.3683]
[1778453758332,35.71,82119.86,0.0,-0.27519,0.00012,26.3683]
[1778453758990,35.71,82119.86,0.0,-0.27519,0.00012,26.3683]
[1778453759097,35.71,82114.77,0.0,-0.27579,0.00012,26.39519]
[1778453759738,35.71,82114.77,0.0,-0.27579,0.00012,26.39519]
[1778453760358,35.71,82122.02,0.0,-0.27493,0.00012,26.35707]
[1778453760415,35.71,82122.02,0.0,-0.27493,0.00012,26.35707]
[1778453761103,35.71,82122.02,0.0,-0.27493,0.00012,26.35707]
[1778453761127,35.71,82122.02,0.0,-0.27493,0.00012,26.35707]
[1778453761136,35.71,82122.02,0.0,-0.27493,0.00012,26.35707]
[1778453762035,35.71,82125.28,0.0,-0.27456,0.00012,26.34027]
[1778453762446,35.71,82125.28,0.0,-0.27456,0.00012,26.34027]
[1778453762502,35.71,82125.28,0.0,-0.27456,0.00012,26.34027]
[1778453762539,35.71,82125.28,0.0,-0.27456,0.00012,26.34027]
[1778453763897,35.71,82113.1,0.0,-0.276,0.00012,26.4045]
[1778453763986,35.71,82113.1,0.0,-0.276,0.00012,26.4045]
[1778453764073,35.71,82088.12,0.0,-0.27897,0.00012,26.53494]
[1778453764273,35.71,82088.12,0.0,-0.27897,0.00012,26.53494]
[1778453765351,35.71,82087.25,0.0,-0.27908,0.00012,26.53947]
[1778453765393,35.71,82087.25,0.0,-0.27908,0.00012,26.53947]
[1778453765406,35.71,82087.25,0.0,-0.27908,0.00012,26.53947]
[1778453765702,35.71,82087.25,0.0,-0.27908,0.00012,26.53947]
[1778453766128,35.71,82077.95,0.0,-0.28018,0.00012,26.58758]
[1778453767561,35.71,82078.25,0.0,-0.28015,0.00012,26.58603]
[1778453768079,35.71,82085.14,0.0,-0.27933,0.00012,26.55029]
[1778453768882,35.71,82085.14,0.0,-0.27933,0.00012,26.55029]
[1778453768924,35.71,82085.14,0.0,-0.27933,0.00012,26.55029]
[1778453769102,35.71,82085.73,0.0,-0.27925,0.00012,26.54715]
[1778453769640,35.71,82085.73,0.0,-0.27925,0.00012,26.54715]
[1778453770110,35.71,82099.97,0.0,-0.27756,0.00012,26.47301]
[1778453771175,35.71,82099.63,0.0,-0.2776,0.00012,26.47477]
[1778453772107,35.71,82104.14,0.0,-0.27706,0.00012,26.45125]
[1778453775326,35.71,82102.83,0.0,-0.27722,0.00012,26.45821]
[1778453775788,35.71,82102.83,0.0,-0.27722,0.00012,26.45821]
[1778453775899,35.71,82102.83,0.0,-0.27722,0.00012,26.45821]
[1778453776135,35.71,82099.94,0.0,-0.27757,0.00012,26.47343]
[1778453777824,35.71,82091.08,0.0,-0.27862,0.00012,26.5196]
[1778453778149,35.71,82085.82,0.0,-0.27925,0.00012,26.54691]
[1778453780943,35.71,82084.99,0.0,-0.27935,0.00012,26.55117]
[1778453781110,35.71,82084.99,0.0,-0.27935,0.00012,26.55117]
[1778453781157,35.71,82081.14,0.0,-0.2798,0.00012,26.57107]
[1778453781545,35.71,82081.14,0.0,-0.2798,0.00012,26.57107]
[1778453781874,35.71,82081.14,0.0,-0.2798,0.00012,26.57107]
[1778453781933,35.71,82081.14,0.0,-0.2798,0.00012,26.57107]
[1778453781956,35.71,82081.14,0.0,-0.2798,0.00012,26.57107]
[1778453782007,35.71,82081.14,0.0,-0.2798,0.00012,26.57107]
[1778453782107,35.71,82072.44,0.0,-0.28084,0.00012,26.61596]
[1778453783144,35.71,82047.97,0.0,-0.28378,0.00012,26.74145]
[1778453783330,35.71,82047.97,0.0,-0.28378,0.00012,26.74145]
[1778453784087,35.71,82047.97,0.0,-0.28378,0.00012,26.74145]
[1778453784144,35.71,82047.97,0.0,-0.28378,0.00012,26.74145]
[1778453784152,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784187,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784257,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784335,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784380,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784419,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784657,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784859,35.71,82040.83,0.0,-0.28464,0.00012,26.77792]
[1778453784874,35.71,82052.28,0.0,-0.28326,0.00012,26.71932]
[1778453785826,35.71,82052.28,0.0,-0.28326,0.00012,26.71932]
[1778453785836,35.71,82051.36,0.0,-0.28337,0.00012,26.72401]
[1778453786686,35.71,82051.36,0.0,-0.28337,0.00012,26.72401]
[1778453787111,35.71,82051.36,0.0,-0.28337,0.00012,26.72401]
[1778453786771,35.71,82048.21,0.0,-0.28374,0.00012,26.73966]
[1778453788592,35.71,82048.21,0.0,-0.28374,0.00012,26.73966]
[1778453788616,35.71,82048.21,0.0,-0.28374,0.00012,26.73966]
[1778453788829,35.71,82048.21,0.0,-0.28374,0.00012,26.73966]
[1778453788966,35.71,82047.67,0.0,-0.2838,0.00012,26.74254]
[1778453789448,35.71,82047.67,0.0,-0.2838,0.00012,26.74254]
[1778453789464,35.71,82047.67,0.0,-0.2838,0.00012,26.74254]
[1778453789471,35.71,82047.67,0.0,-0.2838,0.00012,26.74254]
[1778453790103,35.71,82047.67,0.0,-0.2838,0.00012,26.74254]
[1778453790163,35.71,82048.16,0.0,-0.28375,0.00012,26.7403]
[1778453792109,35.71,82058.08,0.0,-0.28254,0.00012,26.68592]
[1778453792305,35.71,82058.08,0.0,-0.28254,0.00012,26.68592]
[1778453792325,35.71,82058.08,0.0,-0.28254,0.00012,26.68592]
[1778453792859,35.71,82058.08,0.0,-0.28254,0.00012,26.68592]
[1778453793549,35.71,82058.85,0.0,-0.28244,0.00012,26.68181]
[1778453794142,35.71,82058.85,0.0,-0.28244,0.00012,26.68181]
[1778453795371,35.71,82064.41,0.0,-0.28177,0.00012,26.65312]
[1778453795964,35.7,82065.83,0.0,-0.2816,0.00012,26.64567]
[1778453796947,35.7,82065.83,0.0,-0.2816,0.00012,26.64567]
[1778453797414,35.7,82076.35,0.0,-0.28033,0.00012,26.59107]
[1778453798292,35.7,82076.35,0.0,-0.28033,0.00012,26.59107]
[1778453799180,35.7,82077.55,0.0,-0.28019,0.00012,26.5848]
[1778453799789,35.7,82077.55,0.0,-0.28019,0.00012,26.5848]
[1778453800087,35.7,82078.34,0.0,-0.28009,0.00012,26.58072]
[1778453800684,35.7,82078.34,0.0,-0.28009,0.00012,26.58072]
[1778453800739,35.7,82089.46,0.0,-0.27876,0.00012,26.52296]
[1778453802375,35.7,82092.37,0.0,-0.27842,0.00012,26.50782]
[1778453803121,35.7,82092.98,0.0,-0.27834,0.00012,26.50465]
[1778453803494,35.7,82092.98,0.0,-0.27834,0.00012,26.50465]
[1778453804429,35.7,82092.34,0.0,-0.27842,0.00012,26.508]
[1778453804764,35.7,82087.1,0.0,-0.27904,0.00012,26.53522]
[1778453808072,35.7,82088.05,0.0,-0.27893,0.00012,26.53027]
[1778453813129,35.7,82090.06,0.0,-0.27869,0.00012,26.51971]
[1778453813149,35.7,82090.06,0.0,-0.27869,0.00012,26.51971]
[1778453813206,35.7,82090.06,0.0,-0.27869,0.00012,26.51971]
[1778453813254,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453813356,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453813400,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453813524,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453813596,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453813850,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453813910,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453814049,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453814083,35.7,82087.72,0.0,-0.27897,0.00012,26.53186]
[1778453814117,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453814422,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453814658,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453814665,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453814870,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453814929,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453814960,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453815131,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453815166,35.7,82102.33,0.0,-0.27723,0.00012,26.45572]
[1778453815142,35.7,82120.04,0.0,-0.27513,0.00012,26.3629]
[1778453815347,35.7,82120.04,0.0,-0.27513,0.00012,26.3629]
[1778453815458,35.7,82120.04,0.0,-0.27513,0.00012,26.3629]
[1778453815495,35.7,82120.04,0.0,-0.27513,0.00012,26.3629]
[1778453815551,35.7,82149.95,0.0,-0.2716,0.00012,26.2045]
[1778453817294,35.7,82149.95,0.0,-0.2716,0.00012,26.20464]
[1778453817310,35.7,82149.95,0.0,-0.2716,0.00012,26.20464]
[1778453817333,35.7,82149.95,0.0,-0.2716,0.00012,26.20464]
[1778453817621,35.7,82159.92,0.0,-0.27044,0.00012,26.15173]
[1778453818991,35.7,82159.92,0.0,-0.27044,0.00012,26.15173]
[1778453819092,35.7,82163.77,0.0,-0.27,0.00012,26.13146]
[1778453819907,35.7,82163.77,0.0,-0.27,0.00012,26.13146]
[1778453819980,35.71,82163.61,0.0,-0.27002,0.00012,26.13268]
[1778453820290,35.71,82163.61,0.0,-0.27002,0.00012,26.13268]
[1778453820757,35.71,82163.61,0.0,-0.27002,0.00012,26.13268]
[1778453821079,35.71,82162.13,0.0,-0.2702,0.00012,26.14099]
[1778453821243,35.71,82162.13,0.0,-0.2702,0.00012,26.14099]
[1778453822178,35.71,82162.13,0.0,-0.2702,0.00012,26.14099]
[1778453822195,35.71,82153.79,0.0,-0.2712,0.00012,26.1863]
[1778453822301,35.71,82153.79,0.0,-0.2712,0.00012,26.1863]
[1778453822309,35.71,82153.79,0.0,-0.2712,0.00012,26.1863]
[1778453823175,35.71,82143.9,0.0,-0.27236,0.00012,26.23895]
[1778453824059,35.71,82143.9,0.0,-0.27236,0.00012,26.23895]
[1778453824077,35.71,82133.83,0.0,-0.27355,0.00012,26.29265]
[1778453824799,35.71,82133.83,0.0,-0.27355,0.00012,26.29265]
[1778453824805,35.71,82133.83,0.0,-0.27355,0.00012,26.29265]
[1778453824833,35.71,82133.83,0.0,-0.27355,0.00012,26.29265]
[1778453824844,35.71,82135.44,0.0,-0.27337,0.00012,26.28439]
[1778453826039,35.71,82135.44,0.0,-0.27337,0.00012,26.28439]
[1778453826044,35.71,82135.44,0.0,-0.27337,0.00012,26.28439]
[1778453826047,35.71,82135.44,0.0,-0.27337,0.00012,26.28439]
[1778453826077,35.71,82135.44,0.0,-0.27337,0.00012,26.28439]
[1778453826114,35.71,82145.06,0.0,-0.27224,0.00012,26.23357]
[1778453826229,35.71,82145.06,0.0,-0.27224,0.00012,26.23357]
[1778453828976,35.72,82152.37,0.0,-0.2714,0.00012,26.19543]
[1778453829062,35.72,82152.79,0.0,-0.27135,0.00012,26.1932]
[1778453831171,35.72,82141.67,0.0,-0.27267,0.00012,26.25294]
[1778453832091,35.72,82141.67,0.0,-0.27267,0.00012,26.25294]
[1778453832208,35.72,82141.67,0.0,-0.27267,0.00012,26.25294]
[1778453833068,35.72,82141.02,0.0,-0.27275,0.00012,26.25666]
[1778453835352,35.72,82127.87,0.0,-0.27432,0.00012,26.32701]
[1778453835672,35.72,82127.87,0.0,-0.27432,0.00012,26.32701]
[1778453838568,35.72,82116.89,0.0,-0.27562,0.00012,26.38505]
[1778453839223,35.72,82116.89,0.0,-0.27562,0.00012,26.38505]
[1778453839503,35.72,82115.94,0.0,-0.27573,0.00012,26.39013]
[1778453839984,35.72,82115.94,0.0,-0.27573,0.00012,26.39013]
[1778453840074,35.73,82117.55,0.0,-0.27555,0.00012,26.38177]
[1778453840775,35.73,82117.55,0.0,-0.27555,0.00012,26.38177]
[1778453841310,35.73,82116.7,0.0,-0.27565,0.00012,26.38631]
[1778453842050,35.73,82116.7,0.0,-0.27565,0.00012,26.38631]
[1778453842067,35.73,82116.7,0.0,-0.27565,0.00012,26.38631]
[1778453842099,35.73,82116.7,0.0,-0.27565,0.00012,26.38631]
[1778453842172,35.73,82116.7,0.0,-0.27565,0.00012,26.38631]
[1778453842211,35.73,82117.4,0.0,-0.27557,0.00012,26.38273]
[1778453842682,35.73,82102.79,0.0,-0.2773,0.00012,26.4593]
[1778453843343,35.73,82102.79,0.0,-0.2773,0.00012,26.4593]
[1778453843424,35.73,82102.79,0.0,-0.2773,0.00012,26.4593]
[1778453843438,35.73,82102.79,0.0,-0.2773,0.00012,26.4593]
[1778453843625,35.73,82103.23,0.0,-0.27725,0.00012,26.45709]
[1778453844288,35.73,82103.23,0.0,-0.27725,0.00012,26.45709]
[1778453844329,35.73,82103.23,0.0,-0.27725,0.00012,26.45709]
[1778453844632,35.73,82097.54,0.0,-0.27793,0.00012,26.48676]
[1778453845398,35.73,82097.54,0.0,-0.27793,0.00012,26.48676]
[1778453845508,35.73,82097.54,0.0,-0.27793,0.00012,26.48676]
[1778453845643,35.73,82092.22,0.0,-0.27856,0.00012,26.51442]
[1778453848564,35.73,82092.0,0.0,-0.27858,0.00012,26.51543]
[1778453848652,35.73,82092.0,0.0,-0.27858,0.00012,26.51543]
[1778453849162,35.73,82098.86,0.0,-0.27777,0.00012,26.47971]
[1778453849470,35.73,82098.86,0.0,-0.27777,0.00012,26.47971]
[1778453849859,35.73,82098.86,0.0,-0.27777,0.00012,26.47971]
[1778453849882,35.73,82098.86,0.0,-0.27777,0.00012,26.47971]
[1778453849960,35.73,82093.73,0.0,-0.27838,0.00012,26.50641]
[1778453850782,35.73,82093.73,0.0,-0.27838,0.00012,26.50641]
[1778453851098,35.73,82093.73,0.0,-0.27838,0.00012,26.50641]
[1778453852732,35.73,82079.68,0.0,-0.28003,0.00012,26.57557]
[1778453856579,35.72,82078.1,0.0,-0.28021,0.00012,26.58337]
[1778453856585,35.72,82078.1,0.0,-0.28021,0.00012,26.58337]
[1778453856689,35.72,82078.1,0.0,-0.28021,0.00012,26.58337]
[1778453856769,35.72,82078.1,0.0,-0.28021,0.00012,26.58337]
[1778453857171,35.72,82070.84,0.0,-0.28108,0.00012,26.6208]
[1778453857831,35.72,82070.84,0.0,-0.28108,0.00012,26.6208]
[1778453857855,35.72,82070.84,0.0,-0.28108,0.00012,26.6208]
[1778453857932,35.72,82052.7,0.0,-0.28325,0.00012,26.7137]
[1778453859729,35.72,82049.61,0.0,-0.28362,0.00012,26.72947]
[1778453860090,35.72,82053.75,0.0,-0.28312,0.00012,26.70825]
[1778453861782,35.72,82053.75,0.0,-0.28312,0.00012,26.70836]
[1778453862228,35.72,82053.75,0.0,-0.28312,0.00012,26.70836]
[1778453861879,35.72,82054.97,0.0,-0.28298,0.00012,26.70205]
[1778453863117,35.72,82054.97,0.0,-0.28298,0.00012,26.70205]
[1778453863435,35.72,82053.73,0.0,-0.28312,0.00012,26.70832]
[1778453863811,35.72,82053.73,0.0,-0.28312,0.00012,26.70832]
[1778453863825,35.72,82053.73,0.0,-0.28312,0.00012,26.70832]
[1778453863837,35.72,82053.73,0.0,-0.28312,0.00012,26.70832]
[1778453863844,35.72,82053.73,0.0,-0.28312,0.00012,26.70832]
[1778453863883,35.72,82054.22,0.0,-0.28306,0.00012,26.70574]
[1778453864490,35.72,82054.22,0.0,-0.28306,0.00012,26.70574]
[1778453864852,35.72,82055.84,0.0,-0.28287,0.00012,26.69729]
[1778453865889,35.72,82055.84,0.0,-0.28287,0.00012,26.69729]
[1778453865907,35.72,82055.84,0.0,-0.28287,0.00012,26.69729]
[1778453865907,35.72,82055.84,0.0,-0.28287,0.00012,26.69729]
[1778453866105,35.72,82055.78,0.0,-0.28287,0.00012,26.6976]
[1778453867962,35.72,82055.78,0.0,-0.28287,0.00012,26.69753]
[1778453867971,35.72,82055.78,0.0,-0.28287,0.00012,26.69753]
[1778453868024,35.72,82044.32,0.0,-0.28425,0.00012,26.7559]
[1778453868855,35.72,82044.32,0.0,-0.28425,0.00012,26.7559]
[1778453868878,35.72,82044.32,0.0,-0.28425,0.00012,26.7559]
[1778453868921,35.72,82044.32,0.0,-0.28425,0.00012,26.7559]
[1778453869133,35.72,82045.22,0.0,-0.28414,0.00012,26.75142]
[1778453870824,35.72,82056.03,0.0,-0.28284,0.00012,26.69602]
[1778453871921,35.72,82056.03,0.0,-0.28284,0.00012,26.69602]
[1778453871928,35.72,82056.03,0.0,-0.28284,0.00012,26.69602]
[1778453872018,35.72,82055.38,0.0,-0.28291,0.00012,26.69927]
[1778453875570,35.72,82056.29,0.0,-0.2828,0.00012,26.69441]
[1778453876086,35.72,82056.29,0.0,-0.2828,0.00012,26.69441]
[1778453876170,35.72,82062.25,0.0,-0.28208,0.00012,26.66381]
[1778453880177,35.72,82062.38,0.0,-0.28206,0.00012,26.66301]
[1778453880246,35.72,82061.31,0.0,-0.28219,0.00012,26.66846]
[1778453883256,35.72,82060.79,0.0,-0.28225,0.00012,26.67106]
[1778453883260,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883490,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883640,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883683,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883766,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883841,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883923,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453883993,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453884022,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453884025,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453884118,35.72,82056.05,0.0,-0.28282,0.00012,26.69528]
[1778453884127,35.72,82068.4,0.0,-0.28134,0.00012,26.63181]
[1778453885887,35.72,82068.4,0.0,-0.28134,0.00012,26.6318]
[1778453885910,35.72,82068.4,0.0,-0.28134,0.00012,26.6318]
[1778453885954,35.72,82060.55,0.0,-0.28228,0.00012,26.67206]
[1778453886501,35.72,82060.55,0.0,-0.28228,0.00012,26.67206]
[1778453886530,35.72,82060.55,0.0,-0.28228,0.00012,26.67206]
[1778453886965,35.72,82060.68,0.0,-0.28226,0.00012,26.67134]
[1778453888362,35.72,82056.88,0.0,-0.28271,0.00012,26.69073]
[1778453892306,35.72,82057.76,0.0,-0.2826,0.00012,26.68594]
[1778453892350,35.72,82057.76,0.0,-0.2826,0.00012,26.68594]
[1778453892360,35.72,82057.76,0.0,-0.2826,0.00012,26.68594]
[1778453892367,35.72,82057.76,0.0,-0.2826,0.00012,26.68594]
[1778453892414,35.72,82057.76,0.0,-0.2826,0.00012,26.68594]
[1778453893003,35.72,82057.5,0.0,-0.28263,0.00012,26.6872]
[1778453894140,35.71,82034.65,0.0,-0.28538,0.00012,26.8034]
[1778453894478,35.71,82034.65,0.0,-0.28538,0.00012,26.8034]
[1778453895020,35.71,82034.65,0.0,-0.28538,0.00012,26.80343]
[1778453895700,35.71,82034.65,0.0,-0.28538,0.00012,26.80343]
[1778453895731,35.71,82034.65,0.0,-0.28538,0.00012,26.80343]
[1778453895803,35.71,82034.65,0.0,-0.28538,0.00012,26.80343]
[1778453896075,35.71,82026.48,0.0,-0.28636,0.00012,26.84455]
[1778453896542,35.71,82026.48,0.0,-0.28636,0.00012,26.84455]
[1778453898731,35.71,82023.82,0.0,-0.28668,0.00012,26.85794]
[1778453898750,35.71,82023.82,0.0,-0.28668,0.00012,26.85794]
[1778453899089,35.71,82023.82,0.0,-0.28668,0.00012,26.85794]
[1778453899144,35.71,82023.82,0.0,-0.28668,0.00012,26.85794]
[1778453899174,35.71,82028.84,0.0,-0.28607,0.00012,26.83259]
[1778453900434,35.71,82028.84,0.0,-0.28607,0.00012,26.8326]
[1778453901611,35.71,82037.24,0.0,-0.28506,0.00012,26.79012]
[1778453904708,35.71,82027.84,0.0,-0.28619,0.00012,26.83775]
[1778453905087,35.71,82028.33,0.0,-0.28614,0.00012,26.83529]
[1778453907128,35.71,82028.29,0.0,-0.28614,0.00012,26.8355]
[1778453907276,35.71,82028.29,0.0,-0.28614,0.00012,26.8355]
[1778453907501,35.71,82028.43,0.0,-0.28612,0.00012,26.83481]
[1778453907538,35.71,82028.43,0.0,-0.28612,0.00012,26.83481]
[1778453907734,35.71,82028.43,0.0,-0.28612,0.00012,26.83481]
[1778453907810,35.71,82028.43,0.0,-0.28612,0.00012,26.83481]
[1778453908050,35.71,82028.43,0.0,-0.28612,0.00012,26.83481]
[1778453908137,35.71,82022.93,0.0,-0.28679,0.00012,26.86257]
[1778453908491,35.71,82022.93,0.0,-0.28679,0.00012,26.86257]
[1778453910864,35.71,82026.42,0.0,-0.28637,0.00012,26.84497]
[1778453911130,35.71,82026.42,0.0,-0.28635,0.00012,26.8414]
[1778453916165,35.71,82024.72,0.0,-0.28656,0.00012,26.85001]
[1778453916971,35.71,82024.72,0.0,-0.28656,0.00012,26.85001]
[1778453917173,35.71,82023.73,0.0,-0.28668,0.00012,26.85501]
[1778453922207,35.71,82022.82,0.0,-0.28678,0.00012,26.85957]
[1778453922473,35.71,82022.82,0.0,-0.28678,0.00012,26.85957]
[1778453922501,35.71,82022.82,0.0,-0.28678,0.00012,26.85957]
[1778453923214,35.71,82021.64,0.0,-0.28693,0.00012,26.86551]
[1778453926134,35.71,82020.67,0.0,-0.28704,0.00012,26.87038]
[1778453926190,35.71,82020.67,0.0,-0.28704,0.00012,26.87038]
[1778453926243,35.71,82020.67,0.0,-0.28704,0.00012,26.87038]
[1778453926312,35.71,82013.66,0.0,-0.28789,0.00012,26.90559]
[1778453926816,35.71,82013.66,0.0,-0.28789,0.00012,26.90559]
[1778453926864,35.71,82013.66,0.0,-0.28789,0.00012,26.90559]
[1778453926924,35.71,82013.66,0.0,-0.28789,0.00012,26.90559]
[1778453927191,35.71,82013.66,0.0,-0.28789,0.00012,26.90559]
[1778453927208,35.71,82013.66,0.0,-0.28789,0.00012,26.90559]
[1778453927242,35.71,82013.66,0.0,-0.28789,0.00012,26.90557]
[1778453928216,35.71,82013.66,0.0,-0.28789,0.00012,26.90557]
[1778453928746,35.71,82019.98,0.0,-0.28713,0.00012,26.87377]
[1778453928765,35.71,82019.98,0.0,-0.28713,0.00012,26.87377]
[1778453928778,35.71,82019.98,0.0,-0.28713,0.00012,26.87377]
[1778453929258,35.71,82019.98,0.0,-0.28713,0.00012,26.87376]
[1778453929675,35.71,82019.98,0.0,-0.28713,0.00012,26.87376]
[1778453930266,35.71,82030.23,0.0,-0.28588,0.00012,26.82192]
[1778453934651,35.71,82031.5,0.0,-0.28572,0.00012,26.81515]
[1778453934683,35.71,82031.5,0.0,-0.28572,0.00012,26.81515]
[1778453935299,35.71,82028.52,0.0,-0.28608,0.00012,26.83026]
[1778453936127,35.71,82028.52,0.0,-0.28608,0.00012,26.83026]
[1778453936326,35.71,82028.52,0.0,-0.28608,0.00012,26.83026]
[1778453937436,35.71,82024.96,0.0,-0.28651,0.00012,26.84825]
[1778453937870,35.71,82024.96,0.0,-0.28651,0.00012,26.84825]
[1778453938321,35.71,82023.83,0.0,-0.28665,0.00012,26.85396]
[1778453940932,35.71,82015.2,0.0,-0.28769,0.00012,26.89735]
[1778453941469,35.71,82019.42,0.0,-0.28718,0.00012,26.8761]
[1778453941498,35.71,82019.42,0.0,-0.28718,0.00012,26.8761]
[1778453942231,35.71,82019.42,0.0,-0.28718,0.00012,26.8761]
[1778453942330,35.71,82027.73,0.0,-0.28618,0.00012,26.83419]
[1778453943574,35.71,82027.73,0.0,-0.28618,0.00012,26.83419]
[1778453943836,35.71,82028.36,0.0,-0.2861,0.00012,26.83106]
[1778453944565,35.71,82028.36,0.0,-0.2861,0.00012,26.83106]
[1778453944575,35.71,82028.36,0.0,-0.2861,0.00012,26.83106]
[1778453944580,35.71,82028.36,0.0,-0.2861,0.00012,26.83106]
[1778453944666,35.71,82028.42,0.0,-0.2861,0.00012,26.83076]
[1778453949118,35.71,82016.83,0.0,-0.2875,0.00012,26.88925]
[1778453952236,35.71,82023.05,0.0,-0.28675,0.00012,26.85791]
[1778453953830,35.71,82020.3,0.0,-0.28708,0.00012,26.87178]
[1778453953872,35.71,82020.3,0.0,-0.28708,0.00012,26.87178]
[1778453954066,35.71,82019.61,0.0,-0.28716,0.00012,26.87525]
[1778453955257,35.71,82019.61,0.0,-0.28716,0.00012,26.87525]
[1778453955289,35.71,82019.61,0.0,-0.28716,0.00012,26.87525]
[1778453955869,35.71,82015.64,0.0,-0.28764,0.00012,26.8952]
[1778453956283,35.71,82014.01,0.0,-0.28784,0.00012,26.90337]
[1778453958550,35.71,82018.28,0.0,-0.28732,0.00012,26.88187]
[1778453958559,35.71,82018.28,0.0,-0.28732,0.00012,26.88187]
[1778453958575,35.71,82018.28,0.0,-0.28732,0.00012,26.88187]
[1778453959025,35.71,82018.28,0.0,-0.28732,0.00012,26.88187]
[1778453959270,35.71,82013.76,0.0,-0.28787,0.00012,26.90457]
[1778453959981,35.71,82013.76,0.0,-0.28787,0.00012,26.90457]
[1778453960005,35.71,82013.76,0.0,-0.28787,0.00012,26.90457]
[1778453960041,35.71,82013.76,0.0,-0.28787,0.00012,26.90457]
[1778453960253,35.71,82009.07,0.0,-0.28844,0.00012,26.92805]
[1778453961278,35.71,81993.96,0.0,-0.29028,0.00012,27.0037]
[1778453962750,35.72,81988.71,0.0,-0.29093,0.00012,27.03016]
[1778453964061,35.72,81988.71,0.0,-0.29093,0.00012,27.03016]
[1778453964142,35.72,81988.72,0.0,-0.29093,0.00012,27.0303]
[1778453964932,35.72,81988.72,0.0,-0.29093,0.00012,27.0303]
[1778453969305,35.72,81988.51,0.0,-0.29097,0.00012,27.0319]
[1778453969318,35.72,81988.51,0.0,-0.29097,0.00012,27.0319]
[1778453976856,35.73,81994.5,0.0,-0.29026,0.00012,27.00031]
[1778453976867,35.73,81994.5,0.0,-0.29026,0.00012,27.00031]
[1778453976881,35.73,81994.5,0.0,-0.29026,0.00012,27.00031]
[1778453978409,35.73,81992.7,0.0,-0.29049,0.00012,27.00972]
[1778453978604,35.73,81983.4,0.0,-0.29163,0.00012,27.05599]
[1778453980435,35.73,81981.17,0.0,-0.29191,0.00012,27.06734]
[1778453981082,35.73,81977.41,0.0,-0.29237,0.00012,27.08603]
[1778453984010,35.73,81976.81,0.0,-0.29244,0.00012,27.08913]
[1778453984168,35.73,81976.81,0.0,-0.29244,0.00012,27.08913]
[1778453984256,35.73,81977.37,0.0,-0.29238,0.00012,27.08664]
[1778453984971,35.73,81977.37,0.0,-0.29238,0.00012,27.08664]
[1778453985166,35.73,81977.37,0.0,-0.29238,0.00012,27.08664]
[1778453985268,35.73,81964.23,0.0,-0.29399,0.00012,27.15127]
[1778453986634,35.73,81962.04,0.0,-0.29426,0.00012,27.16205]
[1778453987379,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453987425,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453987669,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453988385,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453988579,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453988601,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453988764,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453988926,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453989011,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453989256,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453989368,35.74,81960.8,0.0,-0.29441,0.00012,27.16816]
[1778453989748,35.74,81970.24,0.0,-0.29326,0.00012,27.12209]
[1778453989807,35.74,81970.24,0.0,-0.29326,0.00012,27.12209]
[1778453990171,35.73,82009.53,0.0,-0.28848,0.00012,26.92722]
[1778453990486,35.73,82009.53,0.0,-0.28848,0.00012,26.92722]
[1778453991057,35.73,82009.53,0.0,-0.28848,0.00012,26.92722]
[1778453991092,35.73,82009.53,0.0,-0.28848,0.00012,26.92722]
[1778453991173,35.73,82013.12,0.0,-0.28804,0.00012,26.9092]
[1778453991933,35.73,82013.12,0.0,-0.28804,0.00012,26.9092]
[1778453991946,35.73,82013.12,0.0,-0.28804,0.00012,26.9092]
[1778453991984,35.73,82015.89,0.0,-0.2877,0.00012,26.89529]
[1778453992617,35.73,82015.89,0.0,-0.2877,0.00012,26.89529]
[1778453992630,35.73,82015.89,0.0,-0.2877,0.00012,26.89529]
[1778453992651,35.73,82015.89,0.0,-0.2877,0.00012,26.89529]
[1778453992837,35.73,82015.09,0.0,-0.2878,0.00012,26.8993]
[1778453993657,35.73,82015.09,0.0,-0.2878,0.00012,26.8993]
[1778453994186,35.73,82015.09,0.0,-0.2878,0.00012,26.8993]
[1778453997482,35.73,82020.03,0.0,-0.28718,0.00012,26.87345]
[1778454000634,35.73,82022.98,0.0,-0.28681,0.00012,26.85794]
[1778454000646,35.73,82022.98,0.0,-0.28681,0.00012,26.85794]
[1778454000651,35.73,82022.98,0.0,-0.28681,0.00012,26.85794]
[1778454001186,35.73,82022.98,0.0,-0.28681,0.00012,26.85794]
[1778454001265,35.73,82022.98,0.0,-0.28681,0.00012,26.85794]
[1778454001285,35.73,82022.98,0.0,-0.28681,0.00012,26.85794]
[1778454001304,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454001634,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454001729,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454001769,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454002519,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454002633,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454002667,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454002797,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454002862,35.73,82034.15,0.0,-0.28546,0.00012,26.80144]
[1778454003337,35.72,82061.91,0.0,-0.28211,0.00012,26.65955]
[1778454004026,35.72,82061.91,0.0,-0.28211,0.00012,26.65955]
[1778454004284,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454004535,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454004717,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454004835,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454004953,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454005115,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454005429,35.72,82084.8,0.0,-0.27937,0.00012,26.54144]
[1778454005216,35.72,82109.48,0.0,-0.27644,0.00012,26.41289]
[1778454005491,35.72,82109.48,0.0,-0.27644,0.00012,26.41289]
[1778454005585,35.72,82109.48,0.0,-0.27644,0.00012,26.41289]
[1778454006281,35.72,82109.48,0.0,-0.27644,0.00012,26.41289]
[1778454006385,35.72,82151.19,0.0,-0.27151,0.00012,26.1926]
[1778454006614,35.72,82151.19,0.0,-0.27151,0.00012,26.1926]
[1778454006869,35.72,82151.19,0.0,-0.27151,0.00012,26.1926]
[1778454007213,35.72,82151.19,0.0,-0.27151,0.00012,26.1926]
[1778454007246,35.72,82213.55,0.0,-0.26424,0.00012,25.85646]
[1778454007472,35.72,82213.55,0.0,-0.26424,0.00012,25.85646]
[1778454007546,35.72,82213.55,0.0,-0.26424,0.00012,25.85646]
[1778454007901,35.72,82213.55,0.0,-0.26424,0.00012,25.85646]
[1778454008311,35.72,82213.55,0.0,-0.26424,0.00012,25.85646]
[1778454008363,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454008469,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454008604,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454008865,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454008907,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454009114,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454009350,35.72,82219.65,0.0,-0.26353,0.00012,25.82314]
[1778454009395,35.74,82231.23,0.0,-0.26226,0.00012,25.76287]
[1778454009484,35.74,82231.23,0.0,-0.26226,0.00012,25.76287]
[1778454009647,35.74,82231.23,0.0,-0.26226,0.00012,25.76287]
[1778454010191,35.74,82231.23,0.0,-0.26226,0.00012,25.76287]
[1778454010257,35.74,82231.23,0.0,-0.26226,0.00012,25.76287]
[1778454010378,35.75,82238.14,0.0,-0.26154,0.00012,25.72874]
[1778454010567,35.75,82238.14,0.0,-0.26154,0.00012,25.72874]
[1778454010633,35.75,82238.14,0.0,-0.26154,0.00012,25.72874]
[1778454010837,35.75,82238.14,0.0,-0.26154,0.00012,25.72874]
[1778454012094,35.76,82240.13,0.0,-0.2614,0.00012,25.72206]
[1778454012310,35.76,82240.13,0.0,-0.2614,0.00012,25.72206]
[1778454012410,35.78,82247.84,0.0,-0.2606,0.00011,25.68389]
[1778454012923,35.78,82247.84,0.0,-0.2606,0.00011,25.68389]
[1778454013221,35.78,82247.84,0.0,-0.2606,0.00011,25.68389]
[1778454013547,35.8,82246.0,0.0,-0.2609,0.00011,25.69863]
[1778454013743,35.8,82246.0,0.0,-0.2609,0.00011,25.69863]
[1778454014247,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014512,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014529,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014561,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014588,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014790,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014824,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454014973,35.81,82243.38,0.0,-0.26129,0.00011,25.71749]
[1778454015293,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454015572,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454015583,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454015649,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454015775,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454015826,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454015978,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454016033,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454016168,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454016206,35.81,82248.13,0.0,-0.26075,0.00011,25.6918]
[1778454016375,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454016460,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454016525,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454016606,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454016861,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454016958,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017002,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017060,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017096,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017275,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017317,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017330,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017420,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017425,35.81,82227.2,0.0,-0.26316,0.00012,25.80654]
[1778454017376,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017473,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017578,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017669,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017699,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017868,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017877,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454017993,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454018027,35.81,82196.46,0.0,-0.26671,0.00012,25.97334]
[1778454018245,35.82,82186.59,0.0,-0.26786,0.00012,26.02684]
[1778454018730,35.82,82186.59,0.0,-0.26786,0.00012,26.02684]
[1778454019059,35.82,82186.59,0.0,-0.26786,0.00012,26.02684]
[1778454019242,35.82,82173.94,0.0,-0.26934,0.00012,26.09485]
[1778454019532,35.82,82173.94,0.0,-0.26934,0.00012,26.09485]
[1778454019622,35.82,82173.94,0.0,-0.26934,0.00012,26.09485]
[1778454020375,35.82,82173.94,0.0,-0.26934,0.00012,26.09485]
[1778454020383,35.82,82173.94,0.0,-0.26934,0.00012,26.09485]
[1778454020427,35.82,82155.56,0.0,-0.2715,0.00012,26.19334]
[1778454021251,35.82,82155.56,0.0,-0.2715,0.00012,26.19334]
[1778454021282,35.82,82155.56,0.0,-0.2715,0.00012,26.19334]
[1778454021358,35.82,82155.56,0.0,-0.2715,0.00012,26.19334]
[1778454021344,35.82,82140.18,0.0,-0.27332,0.00012,26.2755]
[1778454022834,35.82,82139.63,0.0,-0.27338,0.00012,26.2784]
[1778454022851,35.82,82139.63,0.0,-0.27338,0.00012,26.2784]
[1778454022962,35.82,82139.63,0.0,-0.27338,0.00012,26.2784]
[1778454022979,35.82,82139.63,0.0,-0.27338,0.00012,26.2784]
[1778454023396,35.82,82139.63,0.0,-0.27338,0.00012,26.2784]
[1778454023367,35.82,82121.39,0.0,-0.27554,0.00012,26.37452]
[1778454025148,35.82,82125.65,0.0,-0.27504,0.00012,26.35235]
[1778454025292,35.82,82125.65,0.0,-0.27504,0.00012,26.35235]
[1778454025390,35.82,82125.65,0.0,-0.27504,0.00012,26.35235]
[1778454025393,35.82,82114.96,0.0,-0.2763,0.00012,26.40843]
[1778454025834,35.82,82114.96,0.0,-0.2763,0.00012,26.40843]
[1778454026986,35.82,82104.39,0.0,-0.27756,0.00012,26.46373]
[1778454027548,35.82,82104.39,0.0,-0.27756,0.00012,26.46373]
[1778454028183,35.82,82097.67,0.0,-0.27836,0.00012,26.49864]
[1778454028811,35.82,82097.67,0.0,-0.27836,0.00012,26.49864]
[1778454029001,35.82,82097.67,0.0,-0.27836,0.00012,26.49864]
[1778454029739,35.82,82097.67,0.0,-0.27836,0.00012,26.49864]
[1778454030760,35.82,82093.4,0.0,-0.27886,0.00012,26.52074]
[1778454031073,35.82,82093.4,0.0,-0.27886,0.00012,26.52074]
[1778454031209,35.82,82093.4,0.0,-0.27886,0.00012,26.52074]
[1778454031274,35.82,82094.28,0.0,-0.27874,0.00012,26.51254]
[1778454032194,35.82,82094.28,0.0,-0.27874,0.00012,26.51254]
[1778454032227,35.82,82094.28,0.0,-0.27874,0.00012,26.51254]
[1778454032301,35.82,82094.28,0.0,-0.27874,0.00012,26.51254]
[1778454032402,35.82,82089.61,0.0,-0.27929,0.00012,26.53665]
[1778454033417,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454033503,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454033544,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454033818,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454034176,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454034215,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454034273,35.82,82078.7,0.0,-0.28059,0.00012,26.59289]
[1778454034318,35.82,82068.3,0.0,-0.28183,0.00012,26.64616]
[1778454034496,35.82,82068.3,0.0,-0.28183,0.00012,26.64616]
[1778454034560,35.82,82068.3,0.0,-0.28183,0.00012,26.64616]
[1778454034656,35.82,82068.3,0.0,-0.28183,0.00012,26.64616]
[1778454034750,35.82,82068.3,0.0,-0.28183,0.00012,26.64616]
[1778454035434,35.82,82072.88,0.0,-0.28129,0.00012,26.62269]
[1778454035686,35.82,82072.88,0.0,-0.28129,0.00012,26.62269]
[1778454035726,35.82,82072.88,0.0,-0.28129,0.00012,26.62269]
[1778454035864,35.82,82072.88,0.0,-0.28129,0.00012,26.62269]
[1778454036357,35.82,82103.23,0.0,-0.27767,0.00012,26.46598]
[1778454036559,35.82,82103.23,0.0,-0.27767,0.00012,26.46598]
[1778454036609,35.82,82103.23,0.0,-0.27767,0.00012,26.46598]
[1778454037441,35.82,82116.38,0.0,-0.27612,0.00012,26.39744]
[1778454037971,35.82,82116.38,0.0,-0.27612,0.00012,26.39744]
[1778454037991,35.82,82116.38,0.0,-0.27612,0.00012,26.39744]
[1778454038134,35.82,82116.38,0.0,-0.27612,0.00012,26.39733]
[1778454038715,35.82,82116.38,0.0,-0.27612,0.00012,26.39733]
[1778454038746,35.82,82116.38,0.0,-0.27612,0.00012,26.39733]
[1778454039141,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454039511,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454039546,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454039570,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454039712,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454040059,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454040084,35.82,82108.95,0.0,-0.277,0.00012,26.43619]
[1778454040150,35.82,82109.34,0.0,-0.27695,0.00012,26.4342]
[1778454040509,35.82,82109.34,0.0,-0.27695,0.00012,26.4342]
[1778454040523,35.82,82109.34,0.0,-0.27695,0.00012,26.4342]
[1778454041158,35.82,82127.25,0.0,-0.27484,0.00012,26.34057]
[1778454042266,35.82,82127.25,0.0,-0.27484,0.00012,26.34057]
[1778454042286,35.82,82127.25,0.0,-0.27484,0.00012,26.34057]
[1778454042361,35.82,82127.79,0.0,-0.27478,0.00012,26.33788]
[1778454044118,35.82,82127.79,0.0,-0.27478,0.00012,26.33802]
[1778454044191,35.82,82127.51,0.0,-0.27481,0.00012,26.33964]
[1778454044740,35.82,82127.51,0.0,-0.27481,0.00012,26.33964]
[1778454044774,35.82,82127.51,0.0,-0.27481,0.00012,26.33964]
[1778454045392,35.82,82127.51,0.0,-0.27481,0.00012,26.33964]
[1778454045457,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454045682,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454045736,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454045751,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454045794,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454046253,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454046452,35.83,82135.13,0.0,-0.27392,0.00012,26.2997]
[1778454046495,35.83,82162.1,0.0,-0.27076,0.00012,26.15703]
[1778454046541,35.83,82162.1,0.0,-0.27076,0.00012,26.15703]
[1778454046598,35.83,82162.1,0.0,-0.27076,0.00012,26.15703]
[1778454046767,35.83,82162.1,0.0,-0.27076,0.00012,26.15703]
[1778454046797,35.83,82162.1,0.0,-0.27076,0.00012,26.15703]
[1778454047227,35.83,82163.74,0.0,-0.27057,0.00012,26.14848]
[1778454047598,35.83,82163.74,0.0,-0.27057,0.00012,26.14848]
[1778454047630,35.83,82163.74,0.0,-0.27057,0.00012,26.14848]
[1778454048231,35.83,82190.59,0.0,-0.26744,0.00012,26.00462]
[1778454049326,35.83,82196.13,0.0,-0.2668,0.00012,25.97485]
[1778454049810,35.83,82196.13,0.0,-0.2668,0.00012,25.97485]
[1778454049872,35.83,82196.13,0.0,-0.2668,0.00012,25.97485]
[1778454050314,35.83,82196.13,0.0,-0.2668,0.00012,25.97485]
[1778454050365,35.83,82192.59,0.0,-0.26721,0.00012,25.99404]
[1778454050803,35.83,82192.59,0.0,-0.26721,0.00012,25.99404]
[1778454050829,35.83,82192.59,0.0,-0.26721,0.00012,25.99404]
[1778454051253,35.83,82192.34,0.0,-0.26724,0.00012,25.9955]
[1778454051901,35.83,82192.34,0.0,-0.26724,0.00012,25.9955]
[1778454051965,35.83,82192.34,0.0,-0.26724,0.00012,25.9955]
[1778454052282,35.83,82184.95,0.0,-0.2681,0.00012,26.03534]
[1778454053117,35.83,82184.95,0.0,-0.2681,0.00012,26.03534]
[1778454053270,35.83,82185.85,0.0,-0.268,0.00012,26.03048]
[1778454054788,35.83,82190.57,0.0,-0.26744,0.00012,26.00472]
[1778454055307,35.83,82190.57,0.0,-0.26744,0.00012,26.00472]
[1778454055379,35.83,82190.57,0.0,-0.26744,0.00012,26.00472]
[1778454055443,35.83,82190.57,0.0,-0.26744,0.00012,26.00472]
[1778454056389,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454056715,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454056738,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454057284,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454057301,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454057403,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454057418,35.83,82216.45,0.0,-0.26444,0.00012,25.86444]
[1778454057431,35.82,82194.99,0.0,-0.26692,0.00012,25.98036]
[1778454057719,35.82,82194.99,0.0,-0.26692,0.00012,25.98036]
[1778454057742,35.82,82194.99,0.0,-0.26692,0.00012,25.98036]
[1778454058201,35.82,82194.99,0.0,-0.26692,0.00012,25.98036]
[1778454058283,35.82,82194.99,0.0,-0.26692,0.00012,25.98036]
[1778454058312,35.82,82194.99,0.0,-0.26692,0.00012,25.98036]
[1778454058320,35.82,82194.36,0.0,-0.26698,0.00012,25.98355]
[1778454058985,35.82,82194.36,0.0,-0.26698,0.00012,25.98355]
[1778454059320,35.82,82194.36,0.0,-0.26698,0.00012,25.98336]
[1778454060527,35.82,82194.07,0.0,-0.26702,0.00012,25.98501]
[1778454060607,35.82,82194.07,0.0,-0.26702,0.00012,25.98501]
[1778454061434,35.82,82186.05,0.0,-0.26795,0.00012,26.02837]
[1778454061966,35.82,82186.05,0.0,-0.26795,0.00012,26.02837]
[1778454062338,35.82,82186.05,0.0,-0.26795,0.00012,26.02837]
[1778454062620,35.82,82186.05,0.0,-0.26795,0.00012,26.02837]
[1778454063346,35.82,82179.88,0.0,-0.26867,0.00012,26.06153]
[1778454063968,35.82,82179.88,0.0,-0.26867,0.00012,26.06153]
[1778454064222,35.82,82179.88,0.0,-0.26867,0.00012,26.06153]
[1778454064344,35.82,82179.88,0.0,-0.26867,0.00012,26.06153]
[1778454064369,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454064628,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454064915,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454064993,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454065107,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454065270,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454065290,35.82,82177.49,0.0,-0.26895,0.00012,26.07435]
[1778454065467,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454065525,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454065955,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066015,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066129,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066280,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066310,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066327,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066332,35.82,82209.82,0.0,-0.2652,0.00012,25.9002]
[1778454066476,35.82,82214.97,0.0,-0.2646,0.00012,25.87224]
[1778454066526,35.82,82214.97,0.0,-0.2646,0.00012,25.87224]
[1778454066544,35.82,82214.97,0.0,-0.2646,0.00012,25.87224]
[1778454066839,35.82,82214.97,0.0,-0.2646,0.00012,25.87224]
[1778454067044,35.82,82214.97,0.0,-0.2646,0.00012,25.87224]
[1778454067078,35.82,82214.97,0.0,-0.2646,0.00012,25.87224]
[1778454067377,35.83,82214.97,0.0,-0.26461,0.00012,25.87242]
[1778454068791,35.82,82209.73,0.0,-0.26521,0.00012,25.90063]
[1778454068826,35.82,82209.73,0.0,-0.26521,0.00012,25.90063]
[1778454069390,35.82,82197.51,0.0,-0.26662,0.00012,25.96649]
[1778454070482,35.82,82178.21,0.0,-0.26886,0.00012,26.07039]
[1778454070842,35.82,82178.21,0.0,-0.26886,0.00012,26.07039]
[1778454070896,35.82,82178.21,0.0,-0.26886,0.00012,26.07039]
[1778454071403,35.82,82178.21,0.0,-0.26886,0.00012,26.07039]
[1778454072342,35.82,82178.21,0.0,-0.26886,0.00012,26.07039]
[1778454072378,35.82,82178.21,0.0,-0.26886,0.00012,26.07039]
[1778454072443,35.82,82178.39,0.0,-0.26884,0.00012,26.06941]
[1778454072934,35.82,82178.39,0.0,-0.26884,0.00012,26.06941]
[1778454073417,35.82,82178.39,0.0,-0.26884,0.00012,26.06939]
[1778454074057,35.82,82178.39,0.0,-0.26884,0.00012,26.06939]
[1778454074318,35.82,82178.39,0.0,-0.26884,0.00012,26.06939]
[1778454077825,35.82,82174.36,0.0,-0.26931,0.00012,26.09088]
[1778454078081,35.82,82174.36,0.0,-0.26931,0.00012,26.09088]
[1778454078098,35.82,82174.36,0.0,-0.26931,0.00012,26.09088]
[1778454078452,35.82,82171.79,0.0,-0.26961,0.00012,26.1046]
[1778454079459,35.82,82154.79,0.0,-0.27161,0.00012,26.19553]
[1778454079600,35.82,82154.79,0.0,-0.27161,0.00012,26.19553]
[1778454080220,35.82,82154.79,0.0,-0.27161,0.00012,26.19553]
[1778454080238,35.82,82154.79,0.0,-0.27161,0.00012,26.19553]
[1778454080466,35.83,82154.06,0.0,-0.2717,0.00012,26.19967]
[1778454082568,35.83,82152.97,0.0,-0.27184,0.00012,26.20596]
[1778454082602,35.83,82152.97,0.0,-0.27184,0.00012,26.20596]
[1778454083268,35.83,82152.97,0.0,-0.27184,0.00012,26.20596]
[1778454083295,35.83,82152.97,0.0,-0.27184,0.00012,26.20596]
[1778454083488,35.83,82149.21,0.0,-0.27228,0.00012,26.22616]
[1778454084496,35.83,82131.3,0.0,-0.27439,0.00012,26.32092]
[1778454085203,35.83,82131.3,0.0,-0.27439,0.00012,26.32092]
[1778454085208,35.83,82131.3,0.0,-0.27439,0.00012,26.32092]
[1778454085271,35.83,82131.3,0.0,-0.27439,0.00012,26.32092]
[1778454085502,35.83,82119.74,0.0,-0.27576,0.00012,26.3817]
[1778454085605,35.83,82119.74,0.0,-0.27576,0.00012,26.3817]
[1778454086350,35.83,82119.74,0.0,-0.27576,0.00012,26.3817]
[1778454086378,35.83,82119.74,0.0,-0.27576,0.00012,26.3817]
[1778454086506,35.83,82114.19,0.0,-0.27642,0.00012,26.41078]
[1778454087109,35.83,82114.19,0.0,-0.27642,0.00012,26.41078]
[1778454087118,35.83,82114.19,0.0,-0.27642,0.00012,26.41078]
[1778454087143,35.83,82114.19,0.0,-0.27642,0.00012,26.41078]
[1778454087197,35.83,82110.97,0.0,-0.2768,0.00012,26.42763]
[1778454088765,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454088939,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454088992,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089022,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089092,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089335,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089377,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089392,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089469,35.83,82112.53,0.0,-0.27662,0.00012,26.41953]
[1778454089483,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454089528,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454089591,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454089669,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454089793,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454089825,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454089859,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454090462,35.83,82110.6,0.0,-0.27685,0.00012,26.42964]
[1778454090317,35.83,82130.68,0.0,-0.27447,0.00012,26.32457]
[1778454090855,35.83,82130.68,0.0,-0.27447,0.00012,26.32457]
[1778454090893,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454091671,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454091704,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454091793,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454091944,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454092458,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454092503,35.83,82137.82,0.0,-0.27364,0.00012,26.28712]
[1778454092534,35.83,82136.54,0.0,-0.27377,0.00012,26.29041]
[1778454092669,35.83,82136.54,0.0,-0.27377,0.00012,26.29041]
[1778454092703,35.83,82136.54,0.0,-0.27377,0.00012,26.29041]
[1778454092927,35.83,82136.54,0.0,-0.27377,0.00012,26.29041]
[1778454092937,35.83,82136.54,0.0,-0.27377,0.00012,26.29041]
[1778454093365,35.83,82154.33,0.0,-0.27169,0.00012,26.19651]
[1778454094419,35.83,82154.33,0.0,-0.27169,0.00012,26.19651]
[1778454094456,35.83,82154.33,0.0,-0.27169,0.00012,26.19651]
[1778454094440,35.83,82164.23,0.0,-0.27053,0.00012,26.14397]
[1778454094567,35.83,82164.23,0.0,-0.27053,0.00012,26.14397]
[1778454095621,35.83,82164.23,0.0,-0.27053,0.00012,26.14397]
[1778454096181,35.83,82163.62,0.0,-0.27061,0.00012,26.14752]
[1778454098053,35.83,82163.62,0.0,-0.27061,0.00012,26.14752]
[1778454098507,35.83,82163.62,0.0,-0.27061,0.00012,26.14752]
[1778454098539,35.84,82165.7,0.0,-0.27037,0.00012,26.13675]
[1778454098678,35.84,82163.03,0.0,-0.27068,0.00012,26.15092]
[1778454100314,35.84,82163.03,0.0,-0.27068,0.00012,26.15092]
[1778454100354,35.84,82163.03,0.0,-0.27068,0.00012,26.15092]
[1778454100454,35.84,82156.82,0.0,-0.27141,0.00012,26.18428]
[1778454101704,35.84,82159.35,0.0,-0.27113,0.00012,26.17117]
[1778454102076,35.84,82159.35,0.0,-0.27113,0.00012,26.17117]
[1778454102108,35.84,82159.35,0.0,-0.27113,0.00012,26.17117]
[1778454102117,35.84,82166.09,0.0,-0.27034,0.00012,26.13519]
[1778454102913,35.84,82166.09,0.0,-0.27034,0.00012,26.13519]
[1778454102928,35.84,82166.09,0.0,-0.27034,0.00012,26.13519]
[1778454103512,35.84,82166.09,0.0,-0.27034,0.00012,26.13519]
[1778454103533,35.84,82166.09,0.0,-0.27034,0.00012,26.13519]
[1778454103825,35.84,82171.08,0.0,-0.26975,0.00012,26.10849]
[1778454103868,35.84,82178.44,0.0,-0.26889,0.00012,26.06909]
[1778454105074,35.84,82178.44,0.0,-0.26889,0.00012,26.06909]
[1778454105825,35.84,82178.46,0.0,-0.26889,0.00012,26.06897]
[1778454106370,35.84,82177.63,0.0,-0.26899,0.00012,26.07344]
[1778454107588,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454107619,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454107630,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454108022,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454108065,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454108079,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454108118,35.84,82174.55,0.0,-0.26935,0.00012,26.08995]
[1778454108162,35.84,82178.33,0.0,-0.26891,0.00012,26.06975]
[1778454108612,35.84,82178.33,0.0,-0.26891,0.00012,26.06975]
[1778454108616,35.84,82178.33,0.0,-0.26891,0.00012,26.06975]
[1778454108827,35.84,82174.84,0.0,-0.26931,0.00012,26.08844]
[1778454110888,35.84,82180.84,0.0,-0.26861,0.00012,26.05634]
[1778454110899,35.84,82180.84,0.0,-0.26861,0.00012,26.05634]
[1778454110924,35.84,82180.84,0.0,-0.26861,0.00012,26.05634]
[1778454110961,35.84,82180.84,0.0,-0.26861,0.00012,26.05634]
[1778454111987,35.84,82184.15,0.0,-0.26823,0.00012,26.0386]
[1778454111994,35.84,82184.15,0.0,-0.26823,0.00012,26.0386]
[1778454112424,35.84,82184.15,0.0,-0.26823,0.00012,26.0386]
[1778454112506,35.84,82184.15,0.0,-0.26823,0.00012,26.0386]
[1778454112456,35.84,82192.81,0.0,-0.26722,0.00012,25.99209]
[1778454113061,35.84,82192.81,0.0,-0.26722,0.00012,25.99209]
[1778454113226,35.84,82192.81,0.0,-0.26722,0.00012,25.99209]
[1778454113974,35.84,82202.4,0.0,-0.26611,0.00012,25.94042]
[1778454113987,35.84,82202.4,0.0,-0.26611,0.00012,25.94042]
[1778454114926,35.84,82210.06,0.0,-0.26523,0.00012,25.89908]
[1778454114958,35.84,82210.06,0.0,-0.26523,0.00012,25.89908]
[1778454114999,35.84,82207.32,0.0,-0.26555,0.00012,25.9141]
[1778454116082,35.84,82207.32,0.0,-0.26555,0.00012,25.9141]
[1778454116151,35.84,82207.32,0.0,-0.26555,0.00012,25.9141]
[1778454116183,35.84,82205.51,0.0,-0.26576,0.00012,25.92411]
[1778454117520,35.84,82205.51,0.0,-0.26576,0.00012,25.92411]
[1778454118133,35.84,82204.69,0.0,-0.26586,0.00012,25.92875]
[1778454118338,35.84,82202.24,0.0,-0.26615,0.00012,25.94218]
[1778454118785,35.84,82202.24,0.0,-0.26615,0.00012,25.94218]
[1778454118827,35.84,82202.24,0.0,-0.26615,0.00012,25.94218]
[1778454119107,35.84,82202.24,0.0,-0.26615,0.00012,25.94218]
[1778454119134,35.84,82202.24,0.0,-0.26615,0.00012,25.94218]
[1778454120018,35.84,82202.25,0.0,-0.26615,0.00012,25.94231]
[1778454120031,35.84,82202.25,0.0,-0.26615,0.00012,25.94231]
[1778454120893,35.84,82205.26,0.0,-0.26581,0.00012,25.9262]
[1778454120916,35.84,82205.26,0.0,-0.26581,0.00012,25.9262]
[1778454125982,35.85,82200.56,0.0,-0.26637,0.00012,25.95242]
[1778454126094,35.85,82200.56,0.0,-0.26637,0.00012,25.95242]
[1778454126359,35.85,82200.56,0.0,-0.26637,0.00012,25.95242]
[1778454126427,35.85,82208.5,0.0,-0.26545,0.00012,25.90964]
[1778454127218,35.85,82228.68,0.0,-0.26312,0.00012,25.79985]
[1778454128096,35.85,82228.68,0.0,-0.26312,0.00012,25.79985]
[1778454128139,35.85,82228.68,0.0,-0.26312,0.00012,25.79985]
[1778454128364,35.85,82228.68,0.0,-0.26312,0.00012,25.79985]
[1778454128399,35.85,82228.68,0.0,-0.26312,0.00012,25.79985]
[1778454128494,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454128690,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454128730,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129098,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129156,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129164,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129226,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129266,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129377,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129421,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129455,35.85,82231.39,0.0,-0.26281,0.00012,25.78506]
[1778454129557,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454129624,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454129718,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454129748,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454129780,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454129877,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454130195,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454130388,35.85,82236.15,0.0,-0.26226,0.00011,25.75891]
[1778454130489,35.85,82258.0,0.0,-0.25975,0.00011,25.63889]
[1778454130707,35.85,82258.0,0.0,-0.25975,0.00011,25.63889]
[1778454131177,35.85,82258.0,0.0,-0.25975,0.00011,25.63889]
[1778454131388,35.85,82279.39,0.0,-0.25731,0.00011,25.52031]
[1778454131612,35.85,82279.39,0.0,-0.25731,0.00011,25.52031]
[1778454131696,35.85,82279.39,0.0,-0.25731,0.00011,25.52031]
[1778454132149,35.85,82279.39,0.0,-0.25731,0.00011,25.52031]
[1778454132516,35.85,82279.39,0.0,-0.25731,0.00011,25.52031]
[1778454132481,35.85,82344.41,0.0,-0.24997,0.00011,25.15519]
[1778454132898,35.85,82344.41,0.0,-0.24997,0.00011,25.15519]
[1778454133192,35.85,82344.41,0.0,-0.24997,0.00011,25.15519]
[1778454133247,35.85,82344.41,0.0,-0.24997,0.00011,25.15519]
[1778454133503,35.85,82344.41,0.0,-0.24997,0.00011,25.15519]
[1778454133503,35.87,82357.18,0.0,-0.24866,0.00011,25.08878]
[1778454133732,35.87,82357.18,0.0,-0.24866,0.00011,25.08878]
[1778454133766,35.87,82357.18,0.0,-0.24866,0.00011,25.08878]
[1778454134154,35.87,82357.18,0.0,-0.24866,0.00011,25.08878]
[1778454134185,35.87,82357.18,0.0,-0.24866,0.00011,25.08878]
[1778454134411,35.87,82357.18,0.0,-0.24866,0.00011,25.08878]
[1778454134453,35.87,82369.57,0.0,-0.24728,0.00011,25.01813]
[1778454135154,35.87,82369.57,0.0,-0.24728,0.00011,25.01813]
[1778454135396,35.87,82369.57,0.0,-0.24728,0.00011,25.01813]
[1778454135528,35.87,82369.57,0.0,-0.24728,0.00011,25.01813]
[1778454135566,35.87,82356.53,0.0,-0.24877,0.00011,25.09489]
[1778454136288,35.87,82356.53,0.0,-0.24877,0.00011,25.09489]
[1778454136329,35.87,82356.53,0.0,-0.24877,0.00011,25.09489]
[1778454136360,35.87,82356.53,0.0,-0.24877,0.00011,25.09489]
[1778454136364,35.87,82359.25,0.0,-0.24847,0.00011,25.07957]
[1778454137537,35.87,82359.25,0.0,-0.24847,0.00011,25.07957]
[1778454137041,35.87,82346.0,0.0,-0.24995,0.00011,25.15485]
[1778454137602,35.87,82346.0,0.0,-0.24995,0.00011,25.15485]
[1778454138227,35.87,82346.0,0.0,-0.24995,0.00011,25.15485]
[1778454138320,35.87,82332.75,0.0,-0.25144,0.00011,25.22999]
[1778454138787,35.87,82332.75,0.0,-0.25144,0.00011,25.22999]
[1778454138817,35.87,82332.75,0.0,-0.25144,0.00011,25.22999]
[1778454139541,35.87,82332.75,0.0,-0.25144,0.00011,25.22999]
[1778454139584,35.87,82319.1,0.0,-0.25298,0.00011,25.30699]
[1778454139635,35.87,82319.1,0.0,-0.25298,0.00011,25.30699]
[1778454140074,35.87,82319.1,0.0,-0.25298,0.00011,25.30699]
[1778454140109,35.87,82319.1,0.0,-0.25298,0.00011,25.30699]
[1778454140144,35.87,82319.1,0.0,-0.25298,0.00011,25.30699]
[1778454140178,35.87,82319.1,0.0,-0.25298,0.00011,25.30699]
[1778454140267,35.87,82317.95,0.0,-0.25311,0.00011,25.31345]
[1778454143006,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454143773,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144090,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144107,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144180,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144232,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144387,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144400,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144414,35.88,82297.99,0.0,-0.25538,0.00011,25.42634]
[1778454144549,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454144776,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454144793,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454144890,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145026,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145094,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145207,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145287,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145392,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145423,35.88,82312.65,0.0,-0.25374,0.00011,25.34487]
[1778454145523,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454145607,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454145640,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454145824,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454145849,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454146418,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454146434,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454146473,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454146482,35.88,82343.38,0.0,-0.25028,0.00011,25.17155]
[1778454146563,35.88,82365.27,0.0,-0.24784,0.00011,25.04722]
[1778454147075,35.88,82365.27,0.0,-0.24784,0.00011,25.04722]
[1778454147512,35.88,82365.27,0.0,-0.24784,0.00011,25.04722]
[1778454147540,35.88,82365.27,0.0,-0.24784,0.00011,25.04722]
[1778454147568,35.88,82364.13,0.0,-0.24797,0.00011,25.05391]
[1778454148313,35.88,82364.13,0.0,-0.24797,0.00011,25.05391]
[1778454148392,35.88,82359.89,0.0,-0.24844,0.00011,25.07826]
[1778454148715,35.88,82359.89,0.0,-0.24844,0.00011,25.07826]
[1778454148740,35.88,82359.89,0.0,-0.24844,0.00011,25.07826]
[1778454149172,35.88,82359.89,0.0,-0.24844,0.00011,25.07826]
[1778454151220,35.88,82357.63,0.0,-0.2487,0.00011,25.09128]
[1778454151584,35.88,82357.25,0.0,-0.24873,0.00011,25.09]
[1778454152301,35.88,82357.25,0.0,-0.24873,0.00011,25.09]
[1778454152406,35.88,82357.25,0.0,-0.24873,0.00011,25.09]
[1778454152521,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454152853,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153035,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153164,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153302,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153356,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153424,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153455,35.88,82357.88,0.0,-0.24866,0.00011,25.08655]
[1778454153495,35.89,82317.11,0.0,-0.25324,0.00011,25.31761]
[1778454153889,35.89,82317.11,0.0,-0.25324,0.00011,25.31761]
[1778454153902,35.89,82317.11,0.0,-0.25324,0.00011,25.31761]
[1778454154357,35.89,82317.11,0.0,-0.25324,0.00011,25.31761]
[1778454154500,35.89,82317.11,0.0,-0.25324,0.00011,25.31761]
[1778454154601,35.89,82308.4,0.0,-0.25423,0.00011,25.36681]
[1778454155107,35.89,82308.4,0.0,-0.25423,0.00011,25.36681]
[1778454155326,35.89,82308.4,0.0,-0.25423,0.00011,25.36681]
[1778454155436,35.89,82308.4,0.0,-0.25423,0.00011,25.36681]
[1778454155512,35.89,82310.09,0.0,-0.25404,0.00011,25.35766]
[1778454156376,35.89,82310.09,0.0,-0.25404,0.00011,25.35766]
[1778454156395,35.89,82310.09,0.0,-0.25404,0.00011,25.35766]
[1778454156493,35.89,82301.4,0.0,-0.25503,0.00011,25.4066]
[1778454156818,35.89,82301.4,0.0,-0.25503,0.00011,25.4066]
[1778454157598,35.89,82312.01,0.0,-0.25384,0.00011,25.34751]
[1778454157730,35.89,82312.01,0.0,-0.25384,0.00011,25.34751]
[1778454157828,35.89,82312.01,0.0,-0.25384,0.00011,25.34751]
[1778454158107,35.89,82312.01,0.0,-0.25384,0.00011,25.34751]
[1778454159271,35.89,82312.01,0.0,-0.25384,0.00011,25.34751]
[1778454159485,35.89,82312.01,0.0,-0.25384,0.00011,25.34751]
[1778454159586,35.89,82317.44,0.0,-0.25324,0.00011,25.31778]
[1778454162306,35.89,82316.42,0.0,-0.25336,0.00011,25.32389]
[1778454163149,35.9,82315.02,0.0,-0.25354,0.00011,25.33249]
[1778454163653,35.9,82314.79,0.0,-0.25356,0.00011,25.33378]
[1778454164564,35.9,82307.73,0.0,-0.25437,0.00011,25.37406]
[1778454164649,35.9,82307.73,0.0,-0.25437,0.00011,25.37406]
[1778454164683,35.9,82307.73,0.0,-0.25437,0.00011,25.37406]
[1778454165199,35.9,82307.73,0.0,-0.25437,0.00011,25.37406]
[1778454165467,35.9,82295.58,0.0,-0.25575,0.00011,25.44222]
[1778454167479,35.9,82290.5,0.0,-0.25634,0.00011,25.47092]
[1778454169826,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454169852,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454170062,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454170251,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454170271,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454170541,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454170550,35.9,82286.2,0.0,-0.25683,0.00011,25.49521]
[1778454170451,35.9,82283.13,0.0,-0.25718,0.00011,25.51243]
[1778454171077,35.9,82283.13,0.0,-0.25718,0.00011,25.51243]
[1778454171109,35.9,82283.13,0.0,-0.25718,0.00011,25.51243]
[1778454171249,35.9,82283.13,0.0,-0.25718,0.00011,25.51243]
[1778454171260,35.9,82283.13,0.0,-0.25718,0.00011,25.51243]
[1778454171286,35.9,82283.13,0.0,-0.25718,0.00011,25.51243]
[1778454171361,35.9,82278.22,0.0,-0.25774,0.00011,25.53979]
[1778454171871,35.9,82278.22,0.0,-0.25774,0.00011,25.53979]
[1778454172624,35.9,82278.22,0.0,-0.25774,0.00011,25.53979]
[1778454172208,35.9,82278.22,0.0,-0.25774,0.00011,25.53979]
[1778454173216,35.9,82283.3,0.0,-0.25717,0.00011,25.51175]
[1778454174403,35.9,82283.3,0.0,-0.25717,0.00011,25.51175]
[1778454174671,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454174735,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454174883,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454174979,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175141,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175560,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175639,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175660,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175694,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175416,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175904,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454175983,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454176049,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454176159,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454176218,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454176459,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454176618,35.9,82287.73,0.0,-0.25667,0.00011,25.48747]
[1778454176553,35.91,82353.31,0.0,-0.2493,0.00011,25.11933]
[1778454176690,35.91,82353.31,0.0,-0.2493,0.00011,25.11933]
[1778454176826,35.91,82353.31,0.0,-0.2493,0.00011,25.11933]
[1778454176951,35.91,82353.31,0.0,-0.2493,0.00011,25.11933]
[1778454176988,35.91,82353.31,0.0,-0.2493,0.00011,25.11933]
[1778454177592,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454177749,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454177763,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454177803,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454177812,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454177861,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454177988,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454178015,35.91,82352.93,0.0,-0.24934,0.00011,25.12148]
[1778454178473,35.91,82362.16,0.0,-0.24831,0.00011,25.06913]
[1778454178696,35.91,82362.16,0.0,-0.24831,0.00011,25.06913]
[1778454178725,35.91,82362.16,0.0,-0.24831,0.00011,25.06913]
[1778454179518,35.91,82366.53,0.0,-0.24783,0.00011,25.04433]
[1778454179656,35.91,82366.53,0.0,-0.24783,0.00011,25.04433]
[1778454179699,35.91,82366.53,0.0,-0.24783,0.00011,25.04433]
[1778454179830,35.91,82366.53,0.0,-0.24783,0.00011,25.04433]
[1778454179854,35.91,82366.53,0.0,-0.24783,0.00011,25.04433]
[1778454179863,35.91,82366.53,0.0,-0.24783,0.00011,25.04433]
[1778454180480,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454180802,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454180841,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454180907,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454180921,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181111,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181130,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181175,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181196,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181315,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181340,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181356,35.91,82355.8,0.0,-0.24902,0.00011,25.10551]
[1778454181529,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454181815,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454181849,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182026,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182131,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182140,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182185,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182334,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182362,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182553,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182598,35.91,82358.87,0.0,-0.24868,0.00011,25.08823]
[1778454182433,35.91,82351.49,0.0,-0.24951,0.00011,25.13023]
[1778454182759,35.91,82351.49,0.0,-0.24951,0.00011,25.13023]
[1778454182777,35.91,82351.49,0.0,-0.24951,0.00011,25.13023]
[1778454182800,35.91,82351.49,0.0,-0.24951,0.00011,25.13023]
[1778454183309,35.91,82351.49,0.0,-0.24951,0.00011,25.13033]
[1778454186630,35.91,82346.78,0.0,-0.25004,0.00011,25.1571]
[1778454186678,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187064,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187082,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187125,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187281,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187301,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187486,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187512,35.91,82349.43,0.0,-0.24974,0.00011,25.14211]
[1778454187550,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454187689,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454187720,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454187890,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454187914,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188089,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188126,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188186,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188214,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188289,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188309,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188367,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188370,35.91,82332.15,0.0,-0.25168,0.00011,25.23983]
[1778454188497,35.91,82314.12,0.0,-0.25371,0.00011,25.34121]
[1778454189528,35.91,82314.04,0.0,-0.25373,0.00011,25.34236]
[1778454191679,35.91,82315.58,0.0,-0.25356,0.00011,25.33402]
[1778454191694,35.91,82315.58,0.0,-0.25356,0.00011,25.33402]
[1778454192485,35.91,82315.58,0.0,-0.25356,0.00011,25.33402]
[1778454192583,35.91,82312.85,0.0,-0.25388,0.00011,25.34962]
[1778454195652,35.92,82326.09,0.0,-0.2524,0.00011,25.27619]
[1778454199331,35.92,82318.72,0.0,-0.25325,0.00011,25.31866]
[1778454199337,35.92,82318.72,0.0,-0.25325,0.00011,25.31866]
[1778454199541,35.92,82318.81,0.0,-0.25325,0.00011,25.31852]
[1778454200637,35.92,82318.81,0.0,-0.25325,0.00011,25.31852]
[1778454201418,35.92,82312.08,0.0,-0.25402,0.00011,25.35685]
[1778454202210,35.92,82312.08,0.0,-0.25402,0.00011,25.35685]
[1778454202699,35.92,82312.16,0.0,-0.25401,0.00011,25.35668]
[1778454203432,35.92,82314.29,0.0,-0.25378,0.00011,25.34503]
[1778454204381,35.92,82314.29,0.0,-0.25378,0.00011,25.34503]
[1778454204459,35.92,82314.29,0.0,-0.25378,0.00011,25.34503]
[1778454204523,35.92,82314.29,0.0,-0.25378,0.00011,25.34503]
[1778454204578,35.92,82314.29,0.0,-0.25378,0.00011,25.34503]
[1778454204640,35.92,82324.69,0.0,-0.25261,0.00011,25.2865]
[1778454204770,35.92,82324.69,0.0,-0.25261,0.00011,25.2865]
[1778454205206,35.92,82324.69,0.0,-0.25261,0.00011,25.2865]
[1778454205457,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206201,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206296,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206318,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206359,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206445,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206545,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206564,35.92,82325.04,0.0,-0.25256,0.00011,25.28439]
[1778454206646,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454206746,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454206775,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207031,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207065,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207125,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207266,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207299,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207324,35.92,82334.15,0.0,-0.25154,0.00011,25.233]
[1778454207474,35.92,82334.15,0.0,-0.25154,0.00011,25.23295]
[1778454212363,35.93,82331.64,0.0,-0.25182,0.00011,25.24441]
[1778454212397,35.93,82331.64,0.0,-0.25182,0.00011,25.24441]
[1778454212401,35.93,82331.64,0.0,-0.25182,0.00011,25.24441]
[1778454212440,35.93,82331.64,0.0,-0.25182,0.00011,25.24441]
[1778454212657,35.93,82322.4,0.0,-0.25286,0.00011,25.29651]
[1778454215423,35.93,82322.8,0.0,-0.25281,0.00011,25.29402]
[1778454217103,35.93,82319.62,0.0,-0.25316,0.00011,25.31161]
[1778454219163,35.92,82313.47,0.0,-0.25385,0.00011,25.34578]
[1778454219452,35.92,82313.47,0.0,-0.25385,0.00011,25.34578]
[1778454219659,35.92,82313.47,0.0,-0.25385,0.00011,25.34578]
[1778454219579,35.92,82313.47,0.0,-0.25385,0.00011,25.34581]
[1778454221756,35.92,82315.69,0.0,-0.2536,0.00011,25.33323]
[1778454223903,35.92,82309.52,0.0,-0.25429,0.00011,25.3679]
[1778454224224,35.92,82309.52,0.0,-0.25429,0.00011,25.3679]
[1778454224258,35.92,82309.52,0.0,-0.25429,0.00011,25.3679]
[1778454224266,35.92,82309.52,0.0,-0.25429,0.00011,25.3679]
[1778454224280,35.92,82309.52,0.0,-0.25429,0.00011,25.3679]
[1778454224535,35.92,82309.52,0.0,-0.25429,0.00011,25.3679]
[1778454224653,35.93,82315.9,0.0,-0.25358,0.00011,25.33245]
[1778454225100,35.93,82315.9,0.0,-0.25358,0.00011,25.33245]
[1778454225133,35.93,82315.9,0.0,-0.25358,0.00011,25.33245]
[1778454225245,35.93,82315.9,0.0,-0.25358,0.00011,25.33245]
[1778454225579,35.93,82315.9,0.0,-0.25358,0.00011,25.33245]
[1778454225654,35.92,82296.19,0.0,-0.2558,0.00011,25.44235]
[1778454225755,35.92,82296.19,0.0,-0.2558,0.00011,25.44235]
[1778454225794,35.92,82296.19,0.0,-0.2558,0.00011,25.44235]
[1778454225905,35.92,82296.19,0.0,-0.2558,0.00011,25.44235]
[1778454226134,35.92,82296.19,0.0,-0.2558,0.00011,25.44235]
[1778454226235,35.92,82296.19,0.0,-0.2558,0.00011,25.44235]
[1778454226618,35.92,82295.79,0.0,-0.25584,0.00011,25.44442]
[1778454227616,35.92,82295.79,0.0,-0.25584,0.00011,25.44442]
[1778454227701,35.92,82295.79,0.0,-0.25584,0.00011,25.44442]
[1778454227685,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454227801,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454227827,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454227951,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454227973,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228147,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228175,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228351,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228383,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228398,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228639,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228645,35.92,82267.69,0.0,-0.25904,0.00011,25.60028]
[1778454228672,35.92,82249.97,0.0,-0.26106,0.00011,25.6977]
[1778454229153,35.92,82249.97,0.0,-0.26106,0.00011,25.6977]
[1778454229222,35.92,82249.97,0.0,-0.26106,0.00011,25.6977]
[1778454229636,35.92,82248.74,0.0,-0.2612,0.00011,25.70445]
[1778454231259,35.92,82241.73,0.0,-0.26201,0.00011,25.74271]
[1778454231301,35.92,82241.73,0.0,-0.26201,0.00011,25.74271]
[1778454231879,35.92,82242.32,0.0,-0.26194,0.00011,25.73936]
[1778454231892,35.92,82242.32,0.0,-0.26194,0.00011,25.73936]
[1778454232531,35.92,82242.32,0.0,-0.26194,0.00011,25.73936]
[1778454232572,35.92,82242.32,0.0,-0.26194,0.00011,25.73936]
[1778454232584,35.92,82242.32,0.0,-0.26194,0.00011,25.73936]
[1778454232614,35.92,82242.32,0.0,-0.26194,0.00011,25.73936]
[1778454232685,35.92,82231.31,0.0,-0.2632,0.00011,25.79929]
[1778454232874,35.92,82231.31,0.0,-0.2632,0.00011,25.79929]
[1778454232887,35.92,82231.31,0.0,-0.2632,0.00011,25.79929]
[1778454232941,35.92,82231.31,0.0,-0.2632,0.00011,25.79929]
[1778454233335,35.92,82231.31,0.0,-0.2632,0.00011,25.79929]
[1778454233362,35.92,82231.31,0.0,-0.2632,0.00011,25.79929]
[1778454233663,35.92,82230.68,0.0,-0.26327,0.00011,25.80261]
[1778454234669,35.92,82218.89,0.0,-0.26462,0.00012,25.86646]
[1778454234981,35.92,82218.89,0.0,-0.26462,0.00012,25.86646]
[1778454235014,35.92,82218.89,0.0,-0.26462,0.00012,25.86646]
[1778454236027,35.92,82217.67,0.0,-0.26475,0.00012,25.87261]
[1778454236686,35.92,82218.25,0.0,-0.26469,0.00012,25.86947]
[1778454236791,35.92,82218.25,0.0,-0.26469,0.00012,25.86947]
[1778454237690,35.92,82225.84,0.0,-0.2638,0.00012,25.82788]
[1778454240649,35.92,82221.72,0.0,-0.26427,0.00012,25.85004]
[1778454241124,35.92,82218.3,0.0,-0.26466,0.00012,25.86838]
[1778454242639,35.92,82218.3,0.0,-0.26466,0.00012,25.86816]
[1778454242727,35.92,82227.14,0.0,-0.26364,0.00012,25.81997]
[1778454244373,35.92,82234.09,0.0,-0.26283,0.00011,25.78185]
[1778454244402,35.92,82234.09,0.0,-0.26283,0.00011,25.78185]
[1778454244579,35.92,82234.09,0.0,-0.26283,0.00011,25.78185]
[1778454244743,35.92,82238.66,0.0,-0.26231,0.00011,25.75692]
[1778454245120,35.92,82238.66,0.0,-0.26231,0.00011,25.75692]
[1778454245124,35.92,82238.66,0.0,-0.26231,0.00011,25.75692]
[1778454245751,35.91,82230.86,0.0,-0.2632,0.00011,25.79935]
[1778454247102,35.91,82236.23,0.0,-0.26258,0.00011,25.76995]
[1778454247665,35.91,82239.95,0.0,-0.26215,0.00011,25.74954]
[1778454250855,35.91,82237.7,0.0,-0.26241,0.00011,25.76156]
[1778454251157,35.91,82237.7,0.0,-0.26241,0.00011,25.76156]
[1778454251200,35.91,82237.7,0.0,-0.26241,0.00011,25.76156]
[1778454251312,35.91,82235.17,0.0,-0.26269,0.00011,25.77527]
[1778454251970,35.91,82235.17,0.0,-0.26269,0.00011,25.77527]
[1778454251972,35.91,82235.17,0.0,-0.26269,0.00011,25.77527]
[1778454253875,35.91,82228.09,0.0,-0.2635,0.00012,25.81359]
[1778454253978,35.91,82219.76,0.0,-0.26446,0.00012,25.85867]
[1778454255278,35.91,82219.76,0.0,-0.26446,0.00012,25.85867]
[1778454255282,35.91,82219.76,0.0,-0.26446,0.00012,25.85867]
[1778454255348,35.91,82214.03,0.0,-0.26512,0.00012,25.88952]
[1778454257341,35.91,82214.03,0.0,-0.26511,0.00012,25.88931]
[1778454257724,35.91,82212.4,0.0,-0.2653,0.00012,25.89792]
[1778454258858,35.91,82212.07,0.0,-0.26533,0.00012,25.89948]
[1778454258895,35.91,82212.07,0.0,-0.26533,0.00012,25.89948]
[1778454259134,35.91,82212.07,0.0,-0.26533,0.00012,25.89948]
[1778454259744,35.91,82212.07,0.0,-0.26533,0.00012,25.89948]
[1778454259766,35.91,82212.07,0.0,-0.26533,0.00012,25.89948]
[1778454259691,35.91,82205.24,0.0,-0.26612,0.00012,25.93615]
[1778454259914,35.91,82199.64,0.0,-0.26676,0.00012,25.96607]
[1778454260875,35.91,82199.64,0.0,-0.26676,0.00012,25.96607]
[1778454261519,35.91,82202.8,0.0,-0.26639,0.00012,25.94876]
[1778454261884,35.91,82202.8,0.0,-0.26639,0.00012,25.94876]
[1778454262484,35.9,82219.21,0.0,-0.26449,0.00012,25.85976]
[1778454263335,35.9,82219.21,0.0,-0.26449,0.00012,25.85976]
[1778454263697,35.9,82216.16,0.0,-0.26483,0.00012,25.87611]
[1778454269098,35.9,82217.58,0.0,-0.26465,0.00012,25.86756]
[1778454270726,35.9,82221.47,0.0,-0.2642,0.00012,25.84629]
[1778454270918,35.9,82221.47,0.0,-0.2642,0.00012,25.84613]
[1778454270942,35.9,82221.47,0.0,-0.2642,0.00012,25.84613]
[1778454271159,35.9,82221.47,0.0,-0.2642,0.00012,25.84613]
[1778454271775,35.9,82235.69,0.0,-0.26254,0.00011,25.76492]
[1778454273789,35.9,82241.93,0.0,-0.26182,0.00011,25.73074]
[1778454274168,35.9,82231.15,0.0,-0.26306,0.00012,25.78947]
[1778454275774,35.9,82231.15,0.0,-0.26306,0.00012,25.78947]
[1778454275775,35.9,82231.15,0.0,-0.26306,0.00012,25.78947]
[1778454275825,35.9,82231.27,0.0,-0.26304,0.00012,25.78862]
[1778454276128,35.9,82231.27,0.0,-0.26304,0.00012,25.78862]
[1778454276541,35.9,82231.27,0.0,-0.26304,0.00012,25.78862]
[1778454276566,35.9,82231.27,0.0,-0.26304,0.00012,25.78862]
[1778454276632,35.9,82231.27,0.0,-0.26304,0.00012,25.78862]
[1778454276642,35.9,82231.06,0.0,-0.26306,0.00012,25.78976]
[1778454277013,35.9,82231.06,0.0,-0.26306,0.00012,25.78976]
[1778454277437,35.9,82210.23,0.0,-0.26546,0.00012,25.90274]
[1778454278409,35.9,82210.23,0.0,-0.26546,0.00012,25.90274]
[1778454278454,35.9,82210.23,0.0,-0.26546,0.00012,25.90274]
[1778454278763,35.9,82207.9,0.0,-0.26573,0.00012,25.91513]
[1778454279625,35.9,82207.9,0.0,-0.26573,0.00012,25.91513]
[1778454279675,35.9,82207.9,0.0,-0.26573,0.00012,25.91513]
[1778454279696,35.9,82207.9,0.0,-0.26573,0.00012,25.91513]
[1778454279937,35.9,82218.57,0.0,-0.26449,0.00012,25.85714]
[1778454280636,35.89,82229.69,0.0,-0.26321,0.00012,25.79653]
[1778454281585,35.89,82229.69,0.0,-0.26321,0.00012,25.79653]
[1778454281640,35.89,82229.69,0.0,-0.26321,0.00012,25.79653]
[1778454281754,35.89,82230.03,0.0,-0.26316,0.00012,25.79457]
[1778454283279,35.89,82234.45,0.0,-0.26265,0.00011,25.77038]
[1778454284034,35.89,82240.13,0.0,-0.262,0.00011,25.73928]
[1778454284324,35.89,82243.07,0.0,-0.26166,0.00011,25.72315]
[1778454286005,35.89,82245.79,0.0,-0.26135,0.00011,25.70823]
[1778454286029,35.89,82245.79,0.0,-0.26135,0.00011,25.70823]
[1778454286043,35.89,82245.79,0.0,-0.26135,0.00011,25.70823]
[1778454286742,35.89,82246.85,0.0,-0.26123,0.00011,25.70241]
[1778454286959,35.89,82246.85,0.0,-0.26123,0.00011,25.70241]
[1778454287059,35.89,82246.85,0.0,-0.26123,0.00011,25.70241]
[1778454287127,35.89,82246.85,0.0,-0.26123,0.00011,25.70241]
[1778454287348,35.89,82251.46,0.0,-0.2607,0.00011,25.67711]
[1778454290109,35.89,82243.14,0.0,-0.26165,0.00011,25.72271]
[1778454290133,35.89,82243.14,0.0,-0.26165,0.00011,25.72271]
[1778454290156,35.89,82243.14,0.0,-0.26165,0.00011,25.72271]
[1778454292228,35.89,82244.82,0.0,-0.26146,0.00011,25.71344]
[1778454292276,35.89,82243.83,0.0,-0.26157,0.00011,25.71884]
[1778454295311,35.89,82243.32,0.0,-0.26163,0.00011,25.72158]
[1778454295557,35.89,82243.32,0.0,-0.26163,0.00011,25.72158]
[1778454295606,35.89,82243.32,0.0,-0.26163,0.00011,25.72158]
[1778454295797,35.89,82242.88,0.0,-0.26168,0.00011,25.72395]
[1778454296546,35.89,82231.13,0.0,-0.26303,0.00012,25.7881]
[1778454297179,35.89,82218.12,0.0,-0.26453,0.00012,25.85874]
[1778454298401,35.89,82218.12,0.0,-0.26453,0.00012,25.85874]
[1778454298806,35.89,82218.12,0.0,-0.26453,0.00012,25.85874]
[1778454298811,35.89,82218.12,0.0,-0.26453,0.00012,25.85874]
[1778454298490,35.89,82215.41,0.0,-0.26483,0.00012,25.87326]
[1778454298824,35.89,82215.41,0.0,-0.26483,0.00012,25.87326]
[1778454299149,35.89,82215.41,0.0,-0.26483,0.00012,25.87307]
[1778454300848,35.89,82213.15,0.0,-0.26509,0.00012,25.88513]
[1778454300904,35.89,82213.15,0.0,-0.26509,0.00012,25.88513]
[1778454300949,35.89,82213.15,0.0,-0.26509,0.00012,25.88513]
[1778454301183,35.89,82213.15,0.0,-0.26509,0.00012,25.88513]
[1778454301243,35.89,82213.15,0.0,-0.26509,0.00012,25.88513]
[1778454301777,35.89,82225.39,0.0,-0.26367,0.00012,25.8185]
[1778454301937,35.89,82225.39,0.0,-0.26367,0.00012,25.8185]
[1778454301973,35.89,82225.39,0.0,-0.26367,0.00012,25.8185]
[1778454302806,35.89,82235.68,0.0,-0.26248,0.00011,25.76221]
[1778454303056,35.89,82235.68,0.0,-0.26248,0.00011,25.76221]
[1778454303086,35.89,82235.68,0.0,-0.26248,0.00011,25.76221]
[1778454304734,35.89,82245.39,0.0,-0.26137,0.00011,25.70909]
[1778454304741,35.89,82245.39,0.0,-0.26137,0.00011,25.70909]
[1778454304767,35.89,82245.39,0.0,-0.26137,0.00011,25.70909]
[1778454304801,35.89,82245.39,0.0,-0.26137,0.00011,25.70909]
[1778454305190,35.89,82247.83,0.0,-0.26109,0.00011,25.69569]
[1778454306653,35.89,82247.83,0.0,-0.26109,0.00011,25.69569]
[1778454306768,35.89,82247.83,0.0,-0.26109,0.00011,25.69569]
[1778454306816,35.89,82249.34,0.0,-0.26092,0.00011,25.68739]
[1778454307572,35.89,82249.34,0.0,-0.26092,0.00011,25.68739]
[1778454309681,35.89,82261.71,0.0,-0.2595,0.00011,25.61937]
[1778454310524,35.89,82261.71,0.0,-0.2595,0.00011,25.61937]
[1778454310653,35.89,82261.71,0.0,-0.2595,0.00011,25.61937]
[1778454310693,35.89,82261.71,0.0,-0.2595,0.00011,25.61937]
[1778454310698,35.89,82261.71,0.0,-0.2595,0.00011,25.61937]
[1778454310700,35.89,82261.71,0.0,-0.2595,0.00011,25.61937]
[1778454310742,35.89,82262.81,0.0,-0.25938,0.00011,25.61336]
[1778454310950,35.89,82262.81,0.0,-0.25938,0.00011,25.61336]
[1778454311772,35.89,82278.22,0.0,-0.25762,0.00011,25.52824]
[1778454312723,35.89,82278.22,0.0,-0.25762,0.00011,25.52824]
[1778454312742,35.89,82280.05,0.0,-0.25741,0.00011,25.51816]
[1778454313594,35.89,82280.05,0.0,-0.25741,0.00011,25.51816]
[1778454313773,35.89,82278.81,0.0,-0.25756,0.00011,25.52519]
[1778454314600,35.89,82278.81,0.0,-0.25756,0.00011,25.52519]
[1778454314855,35.89,82269.33,0.0,-0.25864,0.00011,25.57781]
[1778454315098,35.89,82269.33,0.0,-0.25864,0.00011,25.57781]
[1778454315103,35.89,82269.33,0.0,-0.25864,0.00011,25.57781]
[1778454315381,35.89,82269.33,0.0,-0.25864,0.00011,25.57781]
[1778454315403,35.89,82269.33,0.0,-0.25864,0.00011,25.57781]
[1778454315451,35.89,82269.33,0.0,-0.25864,0.00011,25.57781]
[1778454316922,35.89,82261.42,0.0,-0.25955,0.00011,25.62169]
[1778454316951,35.89,82261.42,0.0,-0.25955,0.00011,25.62169]
[1778454317154,35.89,82261.42,0.0,-0.25955,0.00011,25.62169]
[1778454317181,35.89,82261.42,0.0,-0.25955,0.00011,25.62169]
[1778454317632,35.89,82261.42,0.0,-0.25955,0.00011,25.62169]
[1778454317660,35.89,82261.42,0.0,-0.25955,0.00011,25.62169]
[1778454317773,35.89,82259.04,0.0,-0.25982,0.00011,25.63484]
[1778454318743,35.89,82259.04,0.0,-0.25982,0.00011,25.63484]
[1778454319851,35.89,82267.39,0.0,-0.25887,0.00011,25.58883]
[1778454319868,35.89,82267.39,0.0,-0.25887,0.00011,25.58883]
[1778454319874,35.89,82267.39,0.0,-0.25887,0.00011,25.58883]
[1778454320295,35.89,82267.39,0.0,-0.25887,0.00011,25.58887]
[1778454321774,35.89,82267.39,0.0,-0.25887,0.00011,25.58887]
[1778454321801,35.89,82267.39,0.0,-0.25887,0.00011,25.58887]
[1778454321830,35.89,82277.32,0.0,-0.25774,0.00011,25.5341]
[1778454322018,35.89,82277.32,0.0,-0.25774,0.00011,25.5341]
[1778454322035,35.89,82277.32,0.0,-0.25774,0.00011,25.5341]
[1778454322736,35.89,82277.32,0.0,-0.25774,0.00011,25.5341]
[1778454323129,35.89,82278.49,0.0,-0.25761,0.00011,25.52773]
[1778454323348,35.89,82284.39,0.0,-0.25694,0.00011,25.495]
[1778454325172,35.89,82284.39,0.0,-0.25694,0.00011,25.49512]
[1778454325332,35.89,82287.85,0.0,-0.25655,0.00011,25.47605]
[1778454325904,35.89,82287.85,0.0,-0.25655,0.00011,25.47605]
[1778454325986,35.89,82287.85,0.0,-0.25655,0.00011,25.47605]
[1778454326046,35.89,82287.85,0.0,-0.25655,0.00011,25.47605]
[1778454326099,35.89,82287.85,0.0,-0.25655,0.00011,25.47605]
[1778454326809,35.89,82300.28,0.0,-0.25515,0.00011,25.40697]
[1778454327428,35.89,82300.28,0.0,-0.25515,0.00011,25.40697]
[1778454327841,35.89,82300.28,0.0,-0.25515,0.00011,25.40697]
[1778454328441,35.89,82293.18,0.0,-0.25594,0.00011,25.44606]
[1778454329297,35.89,82293.18,0.0,-0.25594,0.00011,25.44606]
[1778454329315,35.89,82293.18,0.0,-0.25594,0.00011,25.44606]
[1778454329321,35.89,82293.18,0.0,-0.25594,0.00011,25.44606]
[1778454329357,35.89,82293.18,0.0,-0.25595,0.00011,25.44633]
[1778454334394,35.9,82290.87,0.0,-0.25621,0.00011,25.45646]
[1778454336751,35.9,82290.8,0.0,-0.25622,0.00011,25.45704]
[1778454336792,35.9,82290.8,0.0,-0.25622,0.00011,25.45704]
[1778454336798,35.9,82290.8,0.0,-0.25622,0.00011,25.45704]
[1778454336820,35.9,82290.8,0.0,-0.25622,0.00011,25.45704]
[1778454336852,35.9,82296.12,0.0,-0.25562,0.00011,25.42779]
[1778454337167,35.9,82296.12,0.0,-0.25562,0.00011,25.42779]
[1778454337206,35.9,82296.12,0.0,-0.25562,0.00011,25.42779]
[1778454338607,35.9,82296.12,0.0,-0.25562,0.00011,25.42779]
[1778454338724,35.9,82314.23,0.0,-0.25357,0.00011,25.32628]
[1778454338940,35.9,82314.23,0.0,-0.25357,0.00011,25.32628]
[1778454339004,35.9,82314.23,0.0,-0.25357,0.00011,25.32628]
[1778454339428,35.9,82314.23,0.0,-0.25357,0.00011,25.32608]
[1778454340881,35.9,82314.23,0.0,-0.25357,0.00011,25.32608]
[1778454340436,35.9,82328.15,0.0,-0.252,0.00011,25.2477]
[1778454340982,35.9,82328.15,0.0,-0.252,0.00011,25.2477]
[1778454341031,35.9,82328.15,0.0,-0.252,0.00011,25.2477]
[1778454341525,35.9,82354.04,0.0,-0.2491,0.00011,25.10117]
[1778454342870,35.9,82354.04,0.0,-0.2491,0.00011,25.10117]
[1778454342914,35.9,82354.04,0.0,-0.2491,0.00011,25.10111]
[1778454343041,35.9,82354.04,0.0,-0.2491,0.00011,25.10111]
[1778454343065,35.9,82354.04,0.0,-0.2491,0.00011,25.10111]
[1778454343866,35.9,82346.91,0.0,-0.24989,0.00011,25.14166]
[1778454343896,35.9,82346.91,0.0,-0.24989,0.00011,25.14166]
[1778454344465,35.9,82346.91,0.0,-0.2499,0.00011,25.14175]
[1778454345428,35.9,82346.91,0.0,-0.2499,0.00011,25.14175]
[1778454345766,35.9,82346.91,0.0,-0.2499,0.00011,25.14175]
[1778454345772,35.9,82346.91,0.0,-0.2499,0.00011,25.14175]
[1778454345790,35.9,82344.56,0.0,-0.25016,0.00011,25.15511]
[1778454345907,35.9,82344.56,0.0,-0.25016,0.00011,25.15511]
[1778454346057,35.9,82344.56,0.0,-0.25016,0.00011,25.15511]
[1778454346480,35.9,82344.56,0.0,-0.25016,0.00011,25.15514]
[1778454347232,35.9,82344.56,0.0,-0.25016,0.00011,25.15514]
[1778454347287,35.9,82344.56,0.0,-0.25016,0.00011,25.15514]
[1778454347564,35.9,82344.56,0.0,-0.25016,0.00011,25.15514]
[1778454347601,35.9,82344.56,0.0,-0.25016,0.00011,25.15514]
[1778454347664,35.9,82344.64,0.0,-0.25015,0.00011,25.15471]
[1778454349121,35.9,82344.64,0.0,-0.25015,0.00011,25.15476]
[1778454349201,35.9,82344.64,0.0,-0.25015,0.00011,25.15476]
[1778454349859,35.9,82344.64,0.0,-0.25015,0.00011,25.15476]
[1778454349860,35.9,82337.6,0.0,-0.25094,0.00011,25.19462]
[1778454350153,35.9,82337.6,0.0,-0.25094,0.00011,25.19462]
[1778454350319,35.9,82337.6,0.0,-0.25094,0.00011,25.19462]
[1778454350527,35.9,82333.47,0.0,-0.25141,0.00011,25.21797]
[1778454351794,35.9,82333.47,0.0,-0.25141,0.00011,25.21797]
[1778454351867,35.9,82333.47,0.0,-0.25141,0.00011,25.21797]
[1778454352604,35.9,82324.07,0.0,-0.25246,0.00011,25.27088]
[1778454353127,35.9,82324.07,0.0,-0.25246,0.00011,25.27088]
[1778454353162,35.9,82324.07,0.0,-0.25246,0.00011,25.27088]
[1778454353624,35.9,82324.07,0.0,-0.25246,0.00011,25.27088]
[1778454353719,35.9,82318.85,0.0,-0.25305,0.00011,25.30017]
[1778454355603,35.9,82318.05,0.0,-0.25314,0.00011,25.30457]
[1778454355620,35.9,82318.05,0.0,-0.25314,0.00011,25.30457]
[1778454355621,35.9,82318.05,0.0,-0.25314,0.00011,25.30457]
[1778454355817,35.9,82303.46,0.0,-0.25479,0.00011,25.38664]
[1778454355968,35.9,82303.46,0.0,-0.25479,0.00011,25.38664]
[1778454360075,35.9,82296.36,0.0,-0.25561,0.00011,25.42727]
[1778454360463,35.9,82296.36,0.0,-0.25561,0.00011,25.42727]
[1778454360478,35.9,82296.36,0.0,-0.25561,0.00011,25.42727]
[1778454360515,35.9,82296.36,0.0,-0.25561,0.00011,25.42727]
[1778454360816,35.9,82300.86,0.0,-0.25511,0.00011,25.40237]
[1778454363974,35.9,82303.89,0.0,-0.25478,0.00011,25.38618]
[1778454363995,35.9,82303.89,0.0,-0.25478,0.00011,25.38618]
[1778454364182,35.9,82303.89,0.0,-0.25478,0.00011,25.38618]
[1778454364745,35.9,82319.15,0.0,-0.25305,0.00011,25.3005]
[1778454365534,35.9,82319.15,0.0,-0.25305,0.00011,25.3005]
[1778454366911,35.9,82331.02,0.0,-0.25171,0.00011,25.23347]
[1778454367426,35.9,82331.02,0.0,-0.25171,0.00011,25.23347]
[1778454367744,35.9,82334.74,0.0,-0.25129,0.00011,25.21243]
[1778454371192,35.9,82338.13,0.0,-0.25091,0.00011,25.19325]
[1778454371222,35.9,82338.13,0.0,-0.25091,0.00011,25.19325]
[1778454371352,35.9,82338.13,0.0,-0.25091,0.00011,25.19325]
[1778454371370,35.9,82338.13,0.0,-0.25091,0.00011,25.19325]
[1778454371396,35.9,82338.13,0.0,-0.25091,0.00011,25.19325]
[1778454371693,35.9,82348.35,0.0,-0.24977,0.00011,25.13543]
[1778454372203,35.9,82348.35,0.0,-0.24977,0.00011,25.13543]
[1778454372245,35.9,82348.35,0.0,-0.24977,0.00011,25.13543]
[1778454372596,35.9,82348.35,0.0,-0.24977,0.00011,25.13543]
[1778454372701,35.9,82348.35,0.0,-0.24977,0.00011,25.13543]
[1778454372853,35.9,82359.22,0.0,-0.24856,0.00011,25.07373]
[1778454373267,35.9,82359.22,0.0,-0.24856,0.00011,25.07373]
[1778454373687,35.9,82359.79,0.0,-0.24849,0.00011,25.07059]
[1778454374701,35.9,82370.47,0.0,-0.24731,0.00011,25.0099]
[1778454374922,35.9,82370.47,0.0,-0.24731,0.00011,25.0099]
[1778454374956,35.9,82370.47,0.0,-0.24731,0.00011,25.0099]
[1778454375029,35.9,82370.47,0.0,-0.24731,0.00011,25.0099]
[1778454375042,35.9,82370.47,0.0,-0.24731,0.00011,25.0099]
[1778454375702,35.9,82367.87,0.0,-0.2476,0.00011,25.02496]
[1778454375941,35.9,82367.87,0.0,-0.2476,0.00011,25.02496]
[1778454375961,35.9,82367.87,0.0,-0.2476,0.00011,25.02496]
[1778454376012,35.9,82367.87,0.0,-0.2476,0.00011,25.02496]
[1778454376635,35.9,82367.87,0.0,-0.2476,0.00011,25.02496]
[1778454376662,35.9,82367.87,0.0,-0.2476,0.00011,25.02496]
[1778454376742,35.9,82352.7,0.0,-0.2493,0.00011,25.11146]
[1778454377494,35.9,82352.7,0.0,-0.2493,0.00011,25.11146]
[1778454377517,35.9,82352.7,0.0,-0.2493,0.00011,25.11146]
[1778454377730,35.91,82352.7,0.0,-0.2493,0.00011,25.11163]
[1778454379326,35.91,82350.03,0.0,-0.2496,0.00011,25.12687]
[1778454380443,35.91,82350.03,0.0,-0.2496,0.00011,25.12696]
[1778454381101,35.91,82344.02,0.0,-0.25028,0.00011,25.16115]
[1778454381762,35.91,82344.02,0.0,-0.25028,0.00011,25.16115]
[1778454381787,35.91,82344.02,0.0,-0.25028,0.00011,25.16115]
[1778454381827,35.91,82355.41,0.0,-0.249,0.00011,25.09657]
[1778454382760,35.91,82355.41,0.0,-0.249,0.00011,25.09657]
[1778454382849,35.91,82360.62,0.0,-0.24842,0.00011,25.067]
[1778454383760,35.91,82360.62,0.0,-0.24842,0.00011,25.067]
[1778454383790,35.91,82360.62,0.0,-0.24842,0.00011,25.067]
[1778454384493,35.91,82357.45,0.0,-0.24878,0.00011,25.08514]
[1778454384514,35.91,82357.45,0.0,-0.24878,0.00011,25.08514]
[1778454384693,35.91,82357.45,0.0,-0.24878,0.00011,25.08514]
[1778454384725,35.91,82357.45,0.0,-0.24878,0.00011,25.08514]
[1778454384837,35.91,82353.12,0.0,-0.24926,0.00011,25.10988]
[1778454385504,35.91,82353.12,0.0,-0.24926,0.00011,25.10988]
[1778454386574,35.91,82353.02,0.0,-0.24928,0.00011,25.11057]
[1778454386906,35.91,82353.02,0.0,-0.24928,0.00011,25.11057]
[1778454386827,35.91,82344.01,0.0,-0.25029,0.00011,25.16173]
[1778454386942,35.91,82344.01,0.0,-0.25029,0.00011,25.16173]
[1778454387821,35.91,82333.35,0.0,-0.25148,0.00011,25.22201]
[1778454388950,35.91,82333.35,0.0,-0.25148,0.00011,25.22205]
[1778454389813,35.91,82335.49,0.0,-0.25124,0.00011,25.20995]
[1778454390468,35.91,82335.49,0.0,-0.25124,0.00011,25.20995]
[1778454390820,35.91,82336.09,0.0,-0.25118,0.00011,25.20655]
[1778454391148,35.91,82336.09,0.0,-0.25118,0.00011,25.20655]
[1778454392178,35.91,82338.8,0.0,-0.25085,0.00011,25.18752]
[1778454397283,35.91,82333.55,0.0,-0.25144,0.00011,25.21697]
[1778454401461,35.91,82330.53,0.0,-0.25177,0.00011,25.23378]
[1778454401545,35.91,82330.53,0.0,-0.25177,0.00011,25.23378]
[1778454401831,35.91,82330.53,0.0,-0.25177,0.00011,25.23378]
[1778454401905,35.91,82324.1,0.0,-0.25249,0.00011,25.26998]
[1778454403915,35.91,82304.62,0.0,-0.2547,0.00011,25.37974]
[1778454405436,35.91,82301.28,0.0,-0.25508,0.00011,25.39839]
[1778454405448,35.91,82301.28,0.0,-0.25508,0.00011,25.39839]
[1778454405929,35.91,82297.15,0.0,-0.25555,0.00011,25.42166]
[1778454407241,35.91,82296.38,0.0,-0.25564,0.00011,25.42616]
[1778454407484,35.91,82296.38,0.0,-0.25564,0.00011,25.42616]
[1778454407940,35.91,82297.06,0.0,-0.25557,0.00011,25.42257]
[1778454412054,35.91,82290.82,0.0,-0.25629,0.00011,25.45822]
[1778454412099,35.91,82290.82,0.0,-0.25629,0.00011,25.45822]
[1778454413659,35.91,82288.92,0.0,-0.25651,0.00011,25.46893]
[1778454413754,35.91,82281.42,0.0,-0.25736,0.00011,25.51055]
[1778454415559,35.92,82280.03,0.0,-0.25752,0.00011,25.51835]
[1778454415598,35.92,82280.03,0.0,-0.25752,0.00011,25.51835]
[1778454415700,35.92,82280.03,0.0,-0.25752,0.00011,25.51835]
[1778454415786,35.92,82282.47,0.0,-0.25725,0.00011,25.50492]
[1778454417537,35.92,82285.59,0.0,-0.25689,0.00011,25.48771]
[1778454417655,35.92,82285.59,0.0,-0.25689,0.00011,25.48771]
[1778454417697,35.92,82285.59,0.0,-0.25689,0.00011,25.48771]
[1778454417947,35.92,82284.75,0.0,-0.25699,0.00011,25.49249]
[1778454418743,35.92,82273.77,0.0,-0.25824,0.00011,25.55341]
[1778454419804,35.92,82273.77,0.0,-0.25824,0.00011,25.55341]
[1778454419816,35.92,82273.77,0.0,-0.25824,0.00011,25.55341]
[1778454419882,35.92,82268.22,0.0,-0.25887,0.00011,25.58411]
[1778454423968,35.92,82268.18,0.0,-0.25888,0.00011,25.58435]
[1778454423995,35.92,82276.45,0.0,-0.25794,0.00011,25.53872]
[1778454424562,35.92,82264.6,0.0,-0.25929,0.00011,25.60421]
[1778454425972,35.92,82264.6,0.0,-0.25929,0.00011,25.60421]
[1778454425979,35.92,82264.6,0.0,-0.25929,0.00011,25.60421]
[1778454425911,35.92,82255.98,0.0,-0.26027,0.00011,25.65156]
[1778454426007,35.92,82255.98,0.0,-0.26027,0.00011,25.65156]
[1778454426178,35.92,82255.98,0.0,-0.26027,0.00011,25.65156]
[1778454426213,35.92,82255.98,0.0,-0.26027,0.00011,25.65156]
[1778454426956,35.92,82251.4,0.0,-0.26079,0.00011,25.67662]
[1778454427384,35.92,82251.4,0.0,-0.26079,0.00011,25.67662]
[1778454427397,35.92,82251.4,0.0,-0.26079,0.00011,25.67662]
[1778454428009,35.92,82248.49,0.0,-0.26113,0.00011,25.69257]
[1778454428111,35.92,82248.49,0.0,-0.26113,0.00011,25.69257]
[1778454428211,35.92,82247.11,0.0,-0.26128,0.00011,25.70003]
[1778454430058,35.92,82247.66,0.0,-0.26122,0.00011,25.69692]
[1778454430621,35.92,82245.72,0.0,-0.26144,0.00011,25.70745]
[1778454433251,35.91,82246.08,0.0,-0.26139,0.00011,25.70528]
[1778454433282,35.91,82246.08,0.0,-0.26139,0.00011,25.70528]
[1778454434160,35.91,82238.81,0.0,-0.26223,0.00011,25.74493]
[1778454434247,35.91,82231.55,0.0,-0.26306,0.00011,25.7844]
[1778454437149,35.91,82220.9,0.0,-0.26427,0.00012,25.84168]
[1778454441816,35.91,82220.18,0.0,-0.26434,0.00012,25.84492]
[1778454442477,35.91,82225.75,0.0,-0.2637,0.00012,25.81445]
[1778454442520,35.91,82225.75,0.0,-0.2637,0.00012,25.81445]
[1778454442936,35.91,82229.82,0.0,-0.26322,0.00012,25.79212]
[1778454443224,35.91,82229.82,0.0,-0.26322,0.00012,25.79212]
[1778454444236,35.91,82235.7,0.0,-0.26254,0.00011,25.75992]
[1778454444264,35.91,82235.7,0.0,-0.26254,0.00011,25.75992]
[1778454444293,35.91,82235.7,0.0,-0.26254,0.00011,25.75992]
[1778454444300,35.91,82235.7,0.0,-0.26254,0.00011,25.75992]
[1778454444424,35.91,82234.94,0.0,-0.26263,0.00011,25.76394]
[1778454446442,35.91,82229.57,0.0,-0.26324,0.00012,25.79308]
[1778454446444,35.91,82229.57,0.0,-0.26324,0.00012,25.79308]
[1778454446568,35.91,82223.81,0.0,-0.2639,0.00012,25.82425]
[1778454448085,35.91,82223.81,0.0,-0.2639,0.00012,25.82406]
[1778454448170,35.91,82223.81,0.0,-0.2639,0.00012,25.82406]
[1778454448578,35.9,82212.68,0.0,-0.26518,0.00012,25.88419]
[1778454449580,35.9,82212.68,0.0,-0.26518,0.00012,25.88419]
[1778454449643,35.9,82212.68,0.0,-0.26518,0.00012,25.88419]
[1778454449697,35.9,82212.68,0.0,-0.26518,0.00012,25.88419]
[1778454449749,35.9,82212.68,0.0,-0.26518,0.00012,25.88419]
[1778454449822,35.9,82211.88,0.0,-0.26527,0.00012,25.88828]
[1778454451960,35.9,82218.68,0.0,-0.26448,0.00012,25.85119]
[1778454452010,35.9,82218.68,0.0,-0.26448,0.00012,25.85119]
[1778454452648,35.9,82220.89,0.0,-0.26419,0.00012,25.83514]
[1778454452699,35.9,82223.79,0.0,-0.26386,0.00012,25.81938]
[1778454455744,35.9,82227.7,0.0,-0.2634,0.00012,25.79779]
[1778454455992,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456070,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456279,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456285,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456400,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456518,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456688,35.9,82227.22,0.0,-0.26345,0.00012,25.80024]
[1778454456768,35.9,82242.59,0.0,-0.26168,0.00011,25.7162]
[1778454458123,35.9,82242.59,0.0,-0.26168,0.00011,25.71614]
[1778454458155,35.9,82242.59,0.0,-0.26168,0.00011,25.71614]
[1778454458296,35.9,82244.39,0.0,-0.26148,0.00011,25.70623]
[1778454459088,35.9,82244.39,0.0,-0.26148,0.00011,25.70623]
[1778454459127,35.9,82244.39,0.0,-0.26148,0.00011,25.70623]
[1778454459944,35.9,82242.3,0.0,-0.26171,0.00011,25.71761]
[1778454460062,35.9,82242.3,0.0,-0.26171,0.00011,25.71761]
[1778454460585,35.9,82242.3,0.0,-0.26171,0.00011,25.71761]
[1778454460599,35.9,82242.3,0.0,-0.26171,0.00011,25.71761]
[1778454460833,35.9,82242.3,0.0,-0.26171,0.00011,25.71761]
[1778454460895,35.9,82242.3,0.0,-0.26171,0.00011,25.71761]
[1778454460956,35.9,82234.89,0.0,-0.26256,0.00011,25.75804]
[1778454462935,35.9,82234.89,0.0,-0.26256,0.00011,25.75793]
[1778454463027,35.9,82223.56,0.0,-0.26386,0.00012,25.81929]
[1778454465014,35.9,82222.48,0.0,-0.26398,0.00012,25.82498]
[1778454465744,35.89,82221.1,0.0,-0.26414,0.00012,25.83231]
[1778454468765,35.89,82219.64,0.0,-0.26429,0.00012,25.83968]
[1778454468794,35.89,82219.64,0.0,-0.26429,0.00012,25.83968]
[1778454468852,35.89,82218.52,0.0,-0.26442,0.00012,25.84576]
[1778454469992,35.89,82218.52,0.0,-0.26442,0.00012,25.84576]
[1778454470012,35.89,82218.52,0.0,-0.26442,0.00012,25.84576]
[1778454470795,35.89,82218.52,0.0,-0.26442,0.00012,25.84557]
[1778454470854,35.89,82217.37,0.0,-0.26455,0.00012,25.85163]
[1778454471109,35.89,82217.37,0.0,-0.26455,0.00012,25.85163]
[1778454471387,35.89,82217.37,0.0,-0.26454,0.00012,25.85144]
[1778454473566,35.89,82222.76,0.0,-0.26392,0.00012,25.82198]
[1778454473944,35.89,82222.76,0.0,-0.26392,0.00012,25.82198]
[1778454474250,35.89,82221.56,0.0,-0.26405,0.00012,25.82815]
[1778454478736,35.89,82227.53,0.0,-0.26335,0.00012,25.79526]
[1778454479342,35.89,82227.29,0.0,-0.26338,0.00012,25.79643]
[1778454479806,35.89,82227.29,0.0,-0.26338,0.00012,25.79643]
[1778454479858,35.89,82227.29,0.0,-0.26338,0.00012,25.79643]
[1778454479964,35.89,82229.35,0.0,-0.26314,0.00012,25.78507]
[1778454483022,35.88,82243.87,0.0,-0.26146,0.00011,25.70532]
[1778454485942,35.88,82243.11,0.0,-0.26155,0.00011,25.70944]
[1778454486227,35.88,82244.55,0.0,-0.26138,0.00011,25.70145]
[1778454486302,35.88,82244.55,0.0,-0.26138,0.00011,25.70145]
[1778454486417,35.88,82244.55,0.0,-0.26138,0.00011,25.70145]
[1778454486747,35.88,82258.05,0.0,-0.25983,0.00011,25.62729]
[1778454487315,35.88,82258.05,0.0,-0.25983,0.00011,25.62729]
[1778454487720,35.88,82258.05,0.0,-0.25983,0.00011,25.62729]
[1778454487790,35.88,82258.05,0.0,-0.25983,0.00011,25.62729]
[1778454487890,35.88,82274.46,0.0,-0.25796,0.00011,25.53662]
[1778454488698,35.88,82274.46,0.0,-0.25796,0.00011,25.53662]
[1778454488714,35.88,82274.46,0.0,-0.25796,0.00011,25.53662]
[1778454488786,35.88,82285.14,0.0,-0.25675,0.00011,25.47739]
[1778454489345,35.88,82285.14,0.0,-0.25675,0.00011,25.47739]
[1778454489365,35.88,82285.14,0.0,-0.25675,0.00011,25.47739]
[1778454489373,35.88,82285.14,0.0,-0.25675,0.00011,25.47739]
[1778454489381,35.88,82285.14,0.0,-0.25675,0.00011,25.47739]
[1778454490051,35.88,82285.14,0.0,-0.25675,0.00011,25.47739]
[1778454489927,35.88,82286.76,0.0,-0.25657,0.00011,25.46851]
[1778454490070,35.88,82286.76,0.0,-0.25657,0.00011,25.46851]
[1778454490887,35.88,82286.76,0.0,-0.25657,0.00011,25.46851]
[1778454490900,35.88,82286.76,0.0,-0.25657,0.00011,25.46851]
[1778454490969,35.88,82300.51,0.0,-0.25501,0.00011,25.39205]
[1778454492852,35.89,82300.51,0.0,-0.25501,0.00011,25.39225]
[1778454492865,35.89,82300.51,0.0,-0.25501,0.00011,25.39225]
[1778454492896,35.89,82301.53,0.0,-0.2549,0.00011,25.38683]
[1778454493186,35.89,82301.53,0.0,-0.2549,0.00011,25.38683]
[1778454494863,35.89,82301.1,0.0,-0.25495,0.00011,25.38905]
[1778454494964,35.89,82297.4,0.0,-0.25537,0.00011,25.41]
[1778454495450,35.89,82297.4,0.0,-0.25537,0.00011,25.41]
[1778454495457,35.89,82297.4,0.0,-0.25537,0.00011,25.41]
[1778454495744,35.89,82297.4,0.0,-0.25537,0.00011,25.41]
[1778454497319,35.89,82299.99,0.0,-0.25507,0.00011,25.39516]
[1778454497703,35.89,82299.99,0.0,-0.25507,0.00011,25.39516]
[1778454497853,35.89,82304.02,0.0,-0.25462,0.00011,25.37292]
[1778454498350,35.89,82304.02,0.0,-0.25462,0.00011,25.37292]
[1778454498387,35.89,82304.02,0.0,-0.25462,0.00011,25.37292]
[1778454501323,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454501348,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454501459,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454501479,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454501856,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454501964,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454502045,35.89,82311.15,0.0,-0.25381,0.00011,25.33256]
[1778454502246,35.88,82308.61,0.0,-0.25409,0.00011,25.34669]
[1778454502280,35.88,82308.61,0.0,-0.25409,0.00011,25.34669]
[1778454502716,35.88,82308.61,0.0,-0.25409,0.00011,25.34669]
[1778454502739,35.88,82308.61,0.0,-0.25409,0.00011,25.34669]
[1778454502788,35.88,82308.61,0.0,-0.25409,0.00011,25.34669]
[1778454503971,35.88,82312.09,0.0,-0.2537,0.00011,25.32708]
[1778454504069,35.88,82316.38,0.0,-0.25321,0.00011,25.30275]
[1778454508310,35.88,82326.27,0.0,-0.25209,0.00011,25.24686]
[1778454508507,35.88,82326.27,0.0,-0.25209,0.00011,25.24686]
[1778454508706,35.88,82326.27,0.0,-0.25209,0.00011,25.24686]
[1778454508762,35.88,82326.27,0.0,-0.25209,0.00011,25.24686]
[1778454509055,35.88,82341.16,0.0,-0.25042,0.00011,25.16267]
[1778454510049,35.88,82354.91,0.0,-0.24888,0.00011,25.08471]
[1778454510614,35.88,82354.91,0.0,-0.24888,0.00011,25.08471]
[1778454510663,35.88,82354.91,0.0,-0.24888,0.00011,25.08471]
[1778454510860,35.88,82354.19,0.0,-0.24896,0.00011,25.0888]
[1778454511408,35.88,82354.19,0.0,-0.24896,0.00011,25.0888]
[1778454511433,35.88,82354.19,0.0,-0.24896,0.00011,25.0888]
[1778454511613,35.88,82354.19,0.0,-0.24896,0.00011,25.0888]
[1778454511641,35.88,82354.19,0.0,-0.24896,0.00011,25.0888]
[1778454512028,35.88,82342.15,0.0,-0.25029,0.00011,25.1537]
[1778454513537,35.88,82342.15,0.0,-0.25029,0.00011,25.1537]
[1778454513650,35.88,82342.15,0.0,-0.25029,0.00011,25.1537]
[1778454513679,35.88,82342.15,0.0,-0.25029,0.00011,25.1537]
[1778454513855,35.88,82337.39,0.0,-0.25083,0.00011,25.18071]
[1778454515857,35.88,82325.96,0.0,-0.25211,0.00011,25.2453]
[1778454516268,35.88,82325.96,0.0,-0.25211,0.00011,25.2453]
[1778454516979,35.88,82325.96,0.0,-0.25211,0.00011,25.2453]
[1778454516999,35.88,82325.96,0.0,-0.25211,0.00011,25.2453]
[1778454517046,35.88,82321.43,0.0,-0.25262,0.00011,25.27077]
[1778454517404,35.88,82321.43,0.0,-0.25262,0.00011,25.27077]
[1778454517491,35.88,82321.43,0.0,-0.25262,0.00011,25.27077]
[1778454517544,35.88,82321.43,0.0,-0.25262,0.00011,25.27077]
[1778454517711,35.88,82320.54,0.0,-0.25272,0.00011,25.27578]
[1778454518719,35.88,82320.54,0.0,-0.25272,0.00011,25.27578]
[1778454518759,35.88,82320.54,0.0,-0.25272,0.00011,25.27578]
[1778454518845,35.88,82302.3,0.0,-0.25478,0.00011,25.378]
[1778454521315,35.88,82304.99,0.0,-0.25448,0.00011,25.3631]
[1778454521365,35.88,82304.99,0.0,-0.25448,0.00011,25.3631]
[1778454521370,35.88,82304.99,0.0,-0.25448,0.00011,25.3631]
[1778454521373,35.88,82304.99,0.0,-0.25448,0.00011,25.3631]
[1778454521744,35.88,82305.17,0.0,-0.25446,0.00011,25.36194]
[1778454522516,35.88,82305.17,0.0,-0.25446,0.00011,25.36194]
[1778454522749,35.88,82311.05,0.0,-0.25376,0.00011,25.32753]
[1778454524318,35.87,82315.56,0.0,-0.25323,0.00011,25.30112]
[1778454524384,35.87,82315.56,0.0,-0.25323,0.00011,25.30112]
[1778454524393,35.87,82315.56,0.0,-0.25323,0.00011,25.30112]
[1778454524763,35.87,82314.69,0.0,-0.25332,0.00011,25.30519]
[1778454526536,35.87,82310.24,0.0,-0.2538,0.00011,25.32931]
[1778454526862,35.87,82305.35,0.0,-0.25434,0.00011,25.35588]
[1778454527315,35.87,82305.35,0.0,-0.25434,0.00011,25.35588]
[1778454527344,35.87,82305.35,0.0,-0.25434,0.00011,25.35588]
[1778454528295,35.86,82305.35,0.0,-0.25432,0.00011,25.35482]
[1778454528320,35.86,82305.35,0.0,-0.25432,0.00011,25.35482]
[1778454529073,35.86,82305.35,0.0,-0.25432,0.00011,25.35482]
[1778454529092,35.86,82305.35,0.0,-0.25432,0.00011,25.35482]
[1778454530646,35.85,82302.31,0.0,-0.25461,0.00011,25.36928]
[1778454532695,35.85,82293.89,0.0,-0.25554,0.00011,25.4148]
[1778454532773,35.85,82293.89,0.0,-0.25554,0.00011,25.4148]
[1778454532790,35.85,82293.89,0.0,-0.25554,0.00011,25.4148]
[1778454532999,35.85,82291.34,0.0,-0.25582,0.00011,25.42885]
[1778454533132,35.85,82291.34,0.0,-0.25582,0.00011,25.42885]
[1778454533971,35.85,82291.34,0.0,-0.25582,0.00011,25.42885]
[1778454533988,35.85,82291.34,0.0,-0.25582,0.00011,25.42885]
[1778454534350,35.85,82285.1,0.0,-0.25653,0.00011,25.46344]
[1778454534956,35.85,82289.69,0.0,-0.25601,0.00011,25.43812]
[1778454538721,35.85,82294.22,0.0,-0.2555,0.00011,25.4131]
[1778454538749,35.85,82294.22,0.0,-0.2555,0.00011,25.4131]
[1778454538789,35.85,82294.22,0.0,-0.2555,0.00011,25.4131]
[1778454538845,35.85,82294.22,0.0,-0.2555,0.00011,25.4131]
[1778454538863,35.85,82294.22,0.0,-0.2555,0.00011,25.4131]
[1778454540848,35.85,82307.74,0.0,-0.25398,0.00011,25.33779]
[1778454540932,35.85,82307.74,0.0,-0.25398,0.00011,25.33779]
[1778454540941,35.85,82307.74,0.0,-0.25398,0.00011,25.33779]
[1778454540950,35.85,82307.74,0.0,-0.25398,0.00011,25.33779]
[1778454540958,35.85,82307.74,0.0,-0.25398,0.00011,25.33779]
[1778454541008,35.85,82304.79,0.0,-0.25431,0.00011,25.35433]
[1778454542272,35.85,82304.79,0.0,-0.25431,0.00011,25.3542]
[1778454542964,35.85,82304.79,0.0,-0.25431,0.00011,25.3542]
[1778454542997,35.85,82304.68,0.0,-0.25432,0.00011,25.35467]
[1778454546125,35.85,82306.22,0.0,-0.25414,0.00011,25.34554]
[1778454546163,35.85,82306.22,0.0,-0.25414,0.00011,25.34554]
[1778454548342,35.85,82316.36,0.0,-0.25298,0.00011,25.28827]
[1778454548517,35.85,82316.36,0.0,-0.25298,0.00011,25.28827]
[1778454548945,35.85,82316.36,0.0,-0.25298,0.00011,25.28827]
[1778454548976,35.85,82316.36,0.0,-0.25298,0.00011,25.28827]
[1778454549000,35.85,82316.36,0.0,-0.25298,0.00011,25.28827]
[1778454549016,35.85,82316.36,0.0,-0.25298,0.00011,25.28827]
[1778454549110,35.85,82301.26,0.0,-0.25469,0.00011,25.37291]
[1778454549394,35.85,82301.26,0.0,-0.25469,0.00011,25.37291]
[1778454550009,35.85,82288.36,0.0,-0.25615,0.00011,25.44489]
[1778454551191,35.85,82288.36,0.0,-0.25616,0.00011,25.44516]
[1778454551957,35.85,82289.75,0.0,-0.256,0.00011,25.4376]
[1778454553890,35.85,82289.6,0.0,-0.25602,0.00011,25.43864]
[1778454553903,35.85,82289.6,0.0,-0.25602,0.00011,25.43864]
[1778454553991,35.85,82285.73,0.0,-0.25647,0.00011,25.4604]
[1778454554686,35.85,82285.73,0.0,-0.25647,0.00011,25.4604]
[1778454555296,35.85,82286.21,0.0,-0.25641,0.00011,25.45792]
[1778454555544,35.85,82286.21,0.0,-0.25641,0.00011,25.45792]
[1778454555573,35.85,82286.21,0.0,-0.25641,0.00011,25.45792]
[1778454555987,35.85,82284.99,0.0,-0.25656,0.00011,25.46489]
[1778454559425,35.85,82282.91,0.0,-0.2568,0.00011,25.4769]
[1778454560017,35.85,82287.22,0.0,-0.25631,0.00011,25.45305]
[1778454562756,35.85,82291.72,0.0,-0.25581,0.00011,25.42831]
[1778454562800,35.85,82291.72,0.0,-0.25581,0.00011,25.42831]
[1778454562969,35.85,82291.72,0.0,-0.25581,0.00011,25.42831]
[1778454563071,35.85,82299.06,0.0,-0.25498,0.00011,25.38749]
[1778454568082,35.85,82303.69,0.0,-0.25444,0.00011,25.36077]
[1778454573118,35.85,82302.62,0.0,-0.25452,0.00011,25.36215]
[1778454577573,35.85,82306.55,0.0,-0.25407,0.00011,25.33943]
[1778454577589,35.85,82306.55,0.0,-0.25407,0.00011,25.33943]
[1778454577622,35.85,82306.55,0.0,-0.25407,0.00011,25.33943]
[1778454577853,35.85,82306.55,0.0,-0.25407,0.00011,25.33943]
[1778454577861,35.85,82306.55,0.0,-0.25407,0.00011,25.33943]
[1778454578151,35.85,82306.29,0.0,-0.25409,0.00011,25.34072]
[1778454579683,35.85,82301.38,0.0,-0.25465,0.00011,25.36823]
[1778454579715,35.85,82301.38,0.0,-0.25465,0.00011,25.36823]
[1778454579915,35.85,82301.38,0.0,-0.25465,0.00011,25.36823]
[1778454579949,35.85,82301.38,0.0,-0.25465,0.00011,25.36823]
[1778454581952,35.85,82302.66,0.0,-0.25452,0.00011,25.36188]
[1778454583446,35.85,82306.14,0.0,-0.25413,0.00011,25.34267]
[1778454583448,35.85,82306.14,0.0,-0.25413,0.00011,25.34267]
[1778454583486,35.85,82306.14,0.0,-0.25413,0.00011,25.34267]
[1778454583934,35.85,82308.04,0.0,-0.25391,0.00011,25.33184]
[1778454585013,35.85,82308.04,0.0,-0.25391,0.00011,25.33184]
[1778454586082,35.85,82315.64,0.0,-0.25305,0.00011,25.28899]
[1778454586145,35.85,82313.9,0.0,-0.25324,0.00011,25.29853]
[1778454590195,35.85,82313.74,0.0,-0.25325,0.00011,25.29904]
[1778454590225,35.85,82313.74,0.0,-0.25325,0.00011,25.29904]
[1778454592247,35.84,82315.57,0.0,-0.25304,0.00011,25.2885]
[1778454592282,35.84,82315.57,0.0,-0.25304,0.00011,25.2885]
[1778454594322,35.84,82315.57,0.0,-0.25304,0.00011,25.28825]
[1778454594325,35.84,82315.57,0.0,-0.25304,0.00011,25.28825]
[1778454594360,35.84,82315.57,0.0,-0.25304,0.00011,25.28825]
[1778454594382,35.84,82310.41,0.0,-0.25362,0.00011,25.3171]
[1778454600547,35.84,82309.48,0.0,-0.25371,0.00011,25.32151]
[1778454600740,35.84,82309.48,0.0,-0.25371,0.00011,25.32151]
[1778454600776,35.84,82309.48,0.0,-0.25371,0.00011,25.32151]
[1778454601007,35.84,82309.48,0.0,-0.25371,0.00011,25.32151]
[1778454601077,35.84,82309.48,0.0,-0.25371,0.00011,25.32151]
[1778454601172,35.84,82309.61,0.0,-0.25369,0.00011,25.32061]
[1778454601481,35.84,82309.61,0.0,-0.25369,0.00011,25.32061]
[1778454601999,35.84,82323.97,0.0,-0.25207,0.00011,25.23961]
[1778454602719,35.84,82323.97,0.0,-0.25207,0.00011,25.23961]
[1778454602862,35.84,82323.97,0.0,-0.25207,0.00011,25.23961]
[1778454602908,35.84,82323.97,0.0,-0.25207,0.00011,25.23961]
[1778454602973,35.84,82329.99,0.0,-0.25139,0.00011,25.20553]
[1778454603622,35.84,82329.99,0.0,-0.25139,0.00011,25.20553]
[1778454603638,35.84,82329.99,0.0,-0.25139,0.00011,25.20553]
[1778454603645,35.84,82329.99,0.0,-0.25139,0.00011,25.20553]
[1778454604152,35.84,82343.48,0.0,-0.24987,0.00011,25.12907]
[1778454605835,35.84,82342.68,0.0,-0.24996,0.00011,25.13365]
[1778454605872,35.84,82342.68,0.0,-0.24996,0.00011,25.13365]
[1778454605936,35.84,82344.16,0.0,-0.2498,0.00011,25.12529]
[1778454607202,35.84,82345.05,0.0,-0.2497,0.00011,25.12029]
[1778454607728,35.84,82347.35,0.0,-0.24944,0.00011,25.10729]
[1778454608965,35.84,82347.35,0.0,-0.24944,0.00011,25.10729]
[1778454610679,35.84,82357.73,0.0,-0.24829,0.00011,25.04837]
[1778454610702,35.84,82357.73,0.0,-0.24829,0.00011,25.04837]
[1778454610716,35.84,82357.73,0.0,-0.24829,0.00011,25.04837]
[1778454610814,35.84,82357.73,0.0,-0.24829,0.00011,25.04837]
[1778454611076,35.84,82355.9,0.0,-0.24849,0.00011,25.05894]
[1778454612188,35.84,82344.46,0.0,-0.24978,0.00011,25.12423]
[1778454612395,35.84,82344.46,0.0,-0.24978,0.00011,25.12423]
[1778454612807,35.84,82344.46,0.0,-0.24978,0.00011,25.12423]
[1778454612826,35.84,82344.46,0.0,-0.24978,0.00011,25.12423]
[1778454612898,35.84,82344.69,0.0,-0.24975,0.00011,25.12292]
[1778454613261,35.84,82344.69,0.0,-0.24975,0.00011,25.12292]
[1778454613294,35.84,82344.69,0.0,-0.24975,0.00011,25.12292]
[1778454613356,35.84,82344.69,0.0,-0.24975,0.00011,25.12292]
[1778454613388,35.84,82344.69,0.0,-0.24975,0.00011,25.12292]
[1778454613561,35.84,82344.69,0.0,-0.24975,0.00011,25.12292]
[1778454615230,35.84,82341.47,0.0,-0.25011,0.00011,25.14134]
[1778454616909,35.84,82341.47,0.0,-0.25011,0.00011,25.14139]
[1778454619342,35.84,82343.18,0.0,-0.24993,0.00011,25.13187]
[1778454619448,35.84,82342.2,0.0,-0.25004,0.00011,25.13752]
[1778454620668,35.84,82342.2,0.0,-0.25004,0.00011,25.13752]
[1778454620673,35.84,82342.2,0.0,-0.25004,0.00011,25.13752]
[1778454620682,35.84,82342.2,0.0,-0.25004,0.00011,25.13752]
[1778454621029,35.84,82342.2,0.0,-0.25004,0.00011,25.13752]
[1778454621037,35.84,82342.2,0.0,-0.25004,0.00011,25.13752]
[1778454621101,35.84,82342.35,0.0,-0.25002,0.00011,25.13674]
[1778454626024,35.84,82340.9,0.0,-0.25019,0.00011,25.14519]
[1778454626157,35.84,82340.9,0.0,-0.25019,0.00011,25.14519]
[1778454626375,35.84,82344.2,0.0,-0.24982,0.00011,25.12651]
[1778454627028,35.84,82353.09,0.0,-0.24883,0.00011,25.07604]
[1778454630671,35.85,82353.78,0.0,-0.24876,0.00011,25.07249]
[1778454630683,35.85,82353.78,0.0,-0.24876,0.00011,25.07249]
[1778454630757,35.85,82353.81,0.0,-0.24876,0.00011,25.07246]
[1778454632640,35.85,82353.81,0.0,-0.24874,0.00011,25.06888]
[1778454632659,35.85,82353.81,0.0,-0.24874,0.00011,25.06888]
[1778454635300,35.85,82349.21,0.0,-0.24926,0.00011,25.09533]
[1778454635495,35.85,82349.21,0.0,-0.24926,0.00011,25.09547]
[1778454635766,35.85,82349.21,0.0,-0.24926,0.00011,25.09547]
[1778454635811,35.85,82362.94,0.0,-0.24773,0.00011,25.01735]
[1778454637428,35.85,82370.69,0.0,-0.24687,0.00011,24.97318]
[1778454637552,35.85,82370.69,0.0,-0.24687,0.00011,24.97318]
[1778454637591,35.85,82370.69,0.0,-0.24687,0.00011,24.97318]
[1778454637622,35.85,82370.69,0.0,-0.24687,0.00011,24.97318]
[1778454638182,35.85,82376.96,0.0,-0.24617,0.00011,24.93745]
[1778454638792,35.85,82376.96,0.0,-0.24617,0.00011,24.93745]
[1778454638903,35.85,82376.96,0.0,-0.24617,0.00011,24.93745]
[1778454638936,35.85,82376.96,0.0,-0.24617,0.00011,24.93745]
[1778454638963,35.85,82376.96,0.0,-0.24617,0.00011,24.93745]
[1778454638995,35.85,82391.33,0.0,-0.24458,0.00011,24.85513]
[1778454639919,35.85,82391.33,0.0,-0.24458,0.00011,24.85513]
[1778454640048,35.85,82391.33,0.0,-0.24458,0.00011,24.85513]
[1778454640181,35.85,82401.15,0.0,-0.2435,0.00011,24.79879]
[1778454640336,35.85,82401.15,0.0,-0.2435,0.00011,24.79879]
[1778454640615,35.85,82401.15,0.0,-0.24351,0.00011,24.79916]
[1778454641779,35.85,82401.15,0.0,-0.24351,0.00011,24.79916]
[1778454642158,35.85,82417.37,0.0,-0.24173,0.00011,24.70563]
[1778454643480,35.85,82418.28,0.0,-0.24164,0.00011,24.70078]
[1778454644059,35.86,82412.68,0.0,-0.24226,0.00011,24.73368]
[1778454645680,35.86,82412.68,0.0,-0.24227,0.00011,24.73414]
[1778454645711,35.86,82412.68,0.0,-0.24227,0.00011,24.73414]
[1778454646028,35.86,82412.68,0.0,-0.24227,0.00011,24.73414]
[1778454646119,35.86,82398.48,0.0,-0.24384,0.00011,24.81661]
[1778454647011,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647271,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647334,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647772,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647789,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647803,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647838,35.86,82385.22,0.0,-0.24532,0.00011,24.89325]
[1778454647844,35.86,82396.41,0.0,-0.24408,0.00011,24.82929]
[1778454648430,35.86,82396.41,0.0,-0.24408,0.00011,24.82929]
[1778454648462,35.86,82396.41,0.0,-0.24408,0.00011,24.82929]
[1778454648471,35.86,82396.41,0.0,-0.24408,0.00011,24.82929]
[1778454649121,35.86,82399.09,0.0,-0.24379,0.00011,24.81418]
[1778454649922,35.86,82399.09,0.0,-0.24379,0.00011,24.81418]
[1778454649957,35.86,82399.09,0.0,-0.24379,0.00011,24.81418]
[1778454650006,35.86,82399.09,0.0,-0.24379,0.00011,24.81418]
[1778454650059,35.86,82397.13,0.0,-0.24402,0.00011,24.82589]
[1778454651998,35.86,82395.6,0.0,-0.2442,0.00011,24.83514]
[1778454652210,35.87,82395.48,0.0,-0.24422,0.00011,24.83665]
[1778454654075,35.87,82395.48,0.0,-0.24422,0.00011,24.83665]
[1778454654086,35.87,82397.26,0.0,-0.24403,0.00011,24.82679]
[1778454659745,35.88,82399.47,0.0,-0.24383,0.00011,24.81622]
[1778454660251,35.88,82399.47,0.0,-0.24383,0.00011,24.81622]
[1778454660751,35.88,82399.83,0.0,-0.24379,0.00011,24.81444]
[1778454662322,35.88,82400.86,0.0,-0.24369,0.00011,24.80878]
[1778454662766,35.88,82402.2,0.0,-0.24354,0.00011,24.80134]
[1778454668161,35.88,82406.08,0.0,-0.24315,0.00011,24.78067]
[1778454669047,35.88,82393.93,0.0,-0.2445,0.00011,24.85111]
[1778454670601,35.89,82393.93,0.0,-0.2445,0.00011,24.8515]
[1778454670821,35.89,82382.38,0.0,-0.24579,0.00011,24.91814]
[1778454674664,35.89,82385.43,0.0,-0.24546,0.00011,24.90141]
[1778454675185,35.89,82385.43,0.0,-0.24546,0.00011,24.90141]
[1778454675227,35.89,82387.28,0.0,-0.24526,0.00011,24.89105]
[1778454675898,35.89,82387.28,0.0,-0.24526,0.00011,24.89105]
[1778454675911,35.89,82387.28,0.0,-0.24526,0.00011,24.89105]
[1778454675920,35.89,82394.96,0.0,-0.24442,0.00011,24.84719]
[1778454678032,35.89,82394.96,0.0,-0.24442,0.00011,24.84747]
[1778454678759,35.89,82401.95,0.0,-0.24366,0.00011,24.80755]
[1778454678880,35.89,82400.96,0.0,-0.24377,0.00011,24.81363]
[1778454680569,35.9,82400.96,0.0,-0.24378,0.00011,24.81401]
[1778454681063,35.9,82396.34,0.0,-0.2443,0.00011,24.84098]
[1778454682033,35.9,82385.63,0.0,-0.24549,0.00011,24.90287]
[1778454682816,35.9,82385.63,0.0,-0.24549,0.00011,24.90287]
[1778454682826,35.9,82385.63,0.0,-0.24549,0.00011,24.90287]
[1778454682866,35.9,82385.63,0.0,-0.24549,0.00011,24.90287]
[1778454682967,35.9,82377.83,0.0,-0.24636,0.00011,24.94788]
[1778454683814,35.9,82377.83,0.0,-0.24636,0.00011,24.94788]
[1778454684288,35.9,82377.83,0.0,-0.24637,0.00011,24.94815]
[1778454685489,35.9,82375.1,0.0,-0.24667,0.00011,24.96398]
[1778454685762,35.9,82375.1,0.0,-0.24667,0.00011,24.96398]
[1778454686984,35.9,82375.1,0.0,-0.24668,0.00011,24.96419]
[1778454689102,35.9,82373.65,0.0,-0.24684,0.00011,24.97286]
[1778454689237,35.9,82373.65,0.0,-0.24684,0.00011,24.97286]
[1778454689374,35.9,82372.91,0.0,-0.24693,0.00011,24.97728]
[1778454689958,35.9,82372.91,0.0,-0.24693,0.00011,24.97747]
[1778454690965,35.9,82360.93,0.0,-0.24827,0.00011,25.04596]
[1778454692762,35.9,82357.67,0.0,-0.24861,0.00011,25.06091]
[1778454692980,35.91,82358.87,0.0,-0.24848,0.00011,25.05417]
[1778454695189,35.91,82358.36,0.0,-0.24854,0.00011,25.05728]
[1778454695208,35.91,82358.18,0.0,-0.24857,0.00011,25.0584]
[1778454700517,35.91,82356.73,0.0,-0.24873,0.00011,25.06703]
[1778454705387,35.91,82354.41,0.0,-0.249,0.00011,25.08061]
[1778454706074,35.91,82354.25,0.0,-0.24902,0.00011,25.0816]
[1778454711213,35.91,82353.47,0.0,-0.24911,0.00011,25.08633]
[1778454713584,35.91,82344.07,0.0,-0.25018,0.00011,25.14032]
[1778454714130,35.91,82340.52,0.0,-0.25057,0.00011,25.16041]
[1778454715218,35.91,82340.52,0.0,-0.25057,0.00011,25.16041]
[1778454715238,35.91,82340.52,0.0,-0.25057,0.00011,25.16041]
[1778454715249,35.91,82340.52,0.0,-0.25057,0.00011,25.16041]
[1778454715276,35.91,82340.52,0.0,-0.25057,0.00011,25.16041]
[1778454715630,35.91,82333.73,0.0,-0.25134,0.00011,25.19875]
[1778454716064,35.91,82333.73,0.0,-0.25134,0.00011,25.19875]
[1778454716085,35.91,82333.73,0.0,-0.25134,0.00011,25.19875]
[1778454716147,35.91,82333.73,0.0,-0.25134,0.00011,25.19873]
[1778454718203,35.91,82316.5,0.0,-0.25329,0.00011,25.2965]
[1778454719789,35.92,82316.5,0.0,-0.2533,0.00011,25.29683]
[1778454719809,35.92,82316.5,0.0,-0.2533,0.00011,25.29683]
[1778454721775,35.92,82316.51,0.0,-0.25331,0.00011,25.29743]
[1778454721786,35.92,82316.51,0.0,-0.25331,0.00011,25.29743]
[1778454721802,35.92,82316.51,0.0,-0.25331,0.00011,25.29743]
[1778454722189,35.92,82317.13,0.0,-0.25325,0.00011,25.29461]
[1778454723100,35.92,82317.13,0.0,-0.25325,0.00011,25.29461]
[1778454723814,35.92,82319.78,0.0,-0.25295,0.00011,25.27973]
[1778454723815,35.92,82319.78,0.0,-0.25295,0.00011,25.27973]
[1778454724294,35.92,82319.78,0.0,-0.25295,0.00011,25.27973]
[1778454724203,35.92,82320.0,0.0,-0.25293,0.00011,25.27872]
[1778454724353,35.92,82320.0,0.0,-0.25293,0.00011,25.27872]
[1778454724390,35.92,82320.0,0.0,-0.25293,0.00011,25.27872]
[1778454725872,35.92,82319.42,0.0,-0.253,0.00011,25.28198]
[1778454726217,35.92,82326.98,0.0,-0.25214,0.00011,25.23936]
[1778454727331,35.92,82327.28,0.0,-0.25211,0.00011,25.23759]
[1778454727364,35.92,82327.28,0.0,-0.25211,0.00011,25.23759]
[1778454733266,35.92,82319.48,0.0,-0.25297,0.00011,25.28062]
[1778454734042,35.92,82319.48,0.0,-0.25297,0.00011,25.28062]
[1778454734273,35.92,82319.18,0.0,-0.253,0.00011,25.28218]
[1778454734969,35.92,82319.18,0.0,-0.253,0.00011,25.28218]
[1778454735000,35.92,82319.18,0.0,-0.253,0.00011,25.28218]
[1778454735021,35.92,82319.18,0.0,-0.253,0.00011,25.28218]
[1778454736105,35.92,82320.21,0.0,-0.25288,0.00011,25.2764]
[1778454736287,35.92,82326.57,0.0,-0.25217,0.00011,25.24044]
[1778454738777,35.92,82328.66,0.0,-0.25193,0.00011,25.22853]
[1778454739309,35.92,82343.4,0.0,-0.25027,0.00011,25.14527]
[1778454740191,35.92,82343.4,0.0,-0.25027,0.00011,25.14527]
[1778454740315,35.92,82342.88,0.0,-0.25033,0.00011,25.14824]
[1778454745318,35.92,82342.79,0.0,-0.25034,0.00011,25.14888]
[1778454746309,35.92,82342.88,0.0,-0.25034,0.00011,25.14841]
[1778454746312,35.92,82342.88,0.0,-0.25034,0.00011,25.14841]
[1778454746410,35.92,82344.41,0.0,-0.25016,0.00011,25.13979]
[1778454747457,35.92,82344.41,0.0,-0.25016,0.00011,25.13979]
[1778454748340,35.92,82345.13,0.0,-0.25009,0.00011,25.13576]
[1778454748968,35.92,82342.51,0.0,-0.25038,0.00011,25.15063]
[1778454752438,35.92,82343.04,0.0,-0.2503,0.00011,25.14402]
[1778454752452,35.92,82343.04,0.0,-0.2503,0.00011,25.14402]
[1778454752922,35.92,82339.99,0.0,-0.25064,0.00011,25.1613]
[1778454755033,35.92,82335.63,0.0,-0.25113,0.00011,25.18594]
[1778454755053,35.92,82335.63,0.0,-0.25113,0.00011,25.18594]
[1778454755901,35.92,82335.29,0.0,-0.25117,0.00011,25.18784]
[1778454756138,35.92,82323.41,0.0,-0.2525,0.00011,25.25474]
[1778454756548,35.92,82323.41,0.0,-0.2525,0.00011,25.25474]
[1778454756557,35.92,82323.41,0.0,-0.2525,0.00011,25.25474]
[1778454756720,35.92,82323.41,0.0,-0.2525,0.00011,25.25474]
[1778454757181,35.92,82314.18,0.0,-0.25354,0.00011,25.30646]
[1778454757547,35.92,82314.18,0.0,-0.25354,0.00011,25.30646]
[1778454764280,35.92,82315.67,0.0,-0.2534,0.00011,25.29954]
[1778454764314,35.92,82315.67,0.0,-0.2534,0.00011,25.29954]
[1778454764699,35.92,82319.29,0.0,-0.253,0.00011,25.27955]
[1778454764947,35.92,82317.41,0.0,-0.25322,0.00011,25.2904]
[1778454769169,35.93,82317.35,0.0,-0.25324,0.00011,25.29165]
[1778454769176,35.93,82317.35,0.0,-0.25324,0.00011,25.29165]
[1778454769272,35.93,82317.35,0.0,-0.25324,0.00011,25.29165]
[1778454769314,35.93,82315.84,0.0,-0.25342,0.00011,25.3007]
[1778454770858,35.93,82311.07,0.0,-0.25396,0.00011,25.32742]
[1778454770941,35.93,82310.92,0.0,-0.25398,0.00011,25.32851]
[1778454773302,35.93,82299.36,0.0,-0.2553,0.00011,25.39359]
[1778454775148,35.93,82290.01,0.0,-0.25636,0.00011,25.44592]
[1778454776661,35.93,82288.98,0.0,-0.25648,0.00011,25.45176]
[1778454776725,35.93,82288.98,0.0,-0.25648,0.00011,25.45176]
[1778454776986,35.93,82288.98,0.0,-0.25648,0.00011,25.45176]
[1778454777035,35.93,82289.55,0.0,-0.25642,0.00011,25.44871]
[1778454778092,35.93,82289.55,0.0,-0.25642,0.00011,25.44871]
[1778454778192,35.93,82279.41,0.0,-0.25757,0.00011,25.50505]
[1778454778858,35.93,82279.41,0.0,-0.25757,0.00011,25.50505]
[1778454779020,35.93,82279.41,0.0,-0.25757,0.00011,25.50505]
[1778454779604,35.93,82279.98,0.0,-0.25751,0.00011,25.50194]
[1778454779618,35.93,82279.98,0.0,-0.25751,0.00011,25.50194]
[1778454779772,35.93,82279.98,0.0,-0.25751,0.00011,25.50194]
[1778454781101,35.93,82281.27,0.0,-0.25736,0.00011,25.49484]
[1778454781115,35.93,82281.27,0.0,-0.25736,0.00011,25.49484]
[1778454781133,35.93,82281.27,0.0,-0.25736,0.00011,25.49484]
[1778454781137,35.93,82280.73,0.0,-0.25743,0.00011,25.49789]
[1778454783155,35.93,82280.73,0.0,-0.25743,0.00011,25.49793]
[1778454783190,35.93,82280.73,0.0,-0.25743,0.00011,25.49793]
[1778454783935,35.93,82274.87,0.0,-0.25809,0.00011,25.53041]
[1778454783964,35.93,82274.87,0.0,-0.25809,0.00011,25.53041]
[1778454785190,35.93,82268.56,0.0,-0.25881,0.00011,25.56525]
[1778454785249,35.93,82268.08,0.0,-0.25887,0.00011,25.56787]
[1778454787930,35.93,82262.68,0.0,-0.25948,0.00011,25.59756]
[1778454789283,35.93,82268.8,0.0,-0.25878,0.00011,25.56378]
[1778454789290,35.93,82277.23,0.0,-0.25782,0.00011,25.5172]
[1778454789851,35.93,82277.23,0.0,-0.25782,0.00011,25.5172]
[1778454789872,35.93,82277.23,0.0,-0.25782,0.00011,25.5172]
[1778454789980,35.93,82277.23,0.0,-0.25782,0.00011,25.5172]
[1778454790315,35.93,82277.23,0.0,-0.25782,0.00011,25.5172]
[1778454790950,35.93,82277.09,0.0,-0.25784,0.00011,25.51802]
[1778454791243,35.93,82289.44,0.0,-0.25644,0.00011,25.4496]
[1778454793371,35.93,82289.44,0.0,-0.25644,0.00011,25.44972]
[1778454793401,35.94,82291.82,0.0,-0.25617,0.00011,25.43663]
[1778454793696,35.94,82293.89,0.0,-0.25594,0.00011,25.42527]
[1778454798731,35.94,82295.19,0.0,-0.25581,0.00011,25.41875]
[1778454803767,35.94,82298.23,0.0,-0.25548,0.00011,25.40256]
[1778454809086,35.94,82301.62,0.0,-0.25511,0.00011,25.38427]
[1778454809306,35.94,82314.06,0.0,-0.2537,0.00011,25.31491]
[1778454809752,35.94,82314.06,0.0,-0.2537,0.00011,25.31491]
[1778454809808,35.94,82314.06,0.0,-0.25371,0.00011,25.31508]
[1778454814534,35.94,82312.31,0.0,-0.25387,0.00011,25.32031]
[1778454814843,35.94,82313.36,0.0,-0.25374,0.00011,25.31422]
[1778454817395,35.94,82318.05,0.0,-0.25321,0.00011,25.28773]
[1778454819075,35.94,82322.99,0.0,-0.25265,0.00011,25.25967]
[1778454819080,35.94,82322.99,0.0,-0.25265,0.00011,25.25967]
[1778454819091,35.94,82322.99,0.0,-0.25265,0.00011,25.25967]
[1778454819097,35.94,82322.99,0.0,-0.25265,0.00011,25.25967]
[1778454819103,35.94,82322.99,0.0,-0.25265,0.00011,25.25967]
[1778454819189,35.94,82327.4,0.0,-0.25215,0.00011,25.23471]
[1778454820289,35.94,82327.4,0.0,-0.25215,0.00011,25.23471]
[1778454820316,35.94,82327.4,0.0,-0.25215,0.00011,25.23471]
[1778454820390,35.94,82327.62,0.0,-0.25212,0.00011,25.23332]
[1778454822074,35.94,82327.62,0.0,-0.25212,0.00011,25.2332]
[1778454822271,35.94,82327.62,0.0,-0.25212,0.00011,25.2332]
[1778454822304,35.94,82327.62,0.0,-0.25212,0.00011,25.2332]
[1778454822385,35.94,82327.62,0.0,-0.25212,0.00011,25.2332]
[1778454822372,35.94,82329.16,0.0,-0.25195,0.00011,25.22442]
[1778454822453,35.94,82329.16,0.0,-0.25195,0.00011,25.22442]
[1778454822488,35.94,82329.16,0.0,-0.25195,0.00011,25.22442]
[1778454822899,35.94,82329.16,0.0,-0.25194,0.00011,25.2243]
[1778454823954,35.94,82329.16,0.0,-0.25194,0.00011,25.2243]
[1778454824144,35.94,82329.16,0.0,-0.25194,0.00011,25.2243]
[1778454824187,35.94,82329.16,0.0,-0.25194,0.00011,25.2243]
[1778454824287,35.94,82331.2,0.0,-0.25171,0.00011,25.21271]
[1778454824497,35.94,82331.2,0.0,-0.25171,0.00011,25.21271]
[1778454824520,35.94,82331.2,0.0,-0.25171,0.00011,25.21271]
[1778454824988,35.94,82331.2,0.0,-0.25171,0.00011,25.21271]
[1778454824996,35.94,82331.2,0.0,-0.25171,0.00011,25.21271]
[1778454825629,35.94,82323.74,0.0,-0.25255,0.00011,25.25458]
[1778454826054,35.94,82316.56,0.0,-0.25336,0.00011,25.29479]
[1778454828178,35.93,82316.56,0.0,-0.25335,0.00011,25.29466]
[1778454828249,35.93,82315.3,0.0,-0.25349,0.00011,25.30155]
[1778454833471,35.93,82315.0,0.0,-0.25351,0.00011,25.30249]
[1778454833533,35.93,82315.0,0.0,-0.25351,0.00011,25.30249]
[1778454833594,35.93,82315.0,0.0,-0.25351,0.00011,25.30249]
[1778454834245,35.93,82324.59,0.0,-0.25242,0.00011,25.2483]
[1778454835764,35.93,82324.59,0.0,-0.25242,0.00011,25.24811]
[1778454836336,35.93,82326.67,0.0,-0.25218,0.00011,25.23629]
[1778454838361,35.93,82326.2,0.0,-0.25224,0.00011,25.23882]
[1778454838387,35.93,82326.2,0.0,-0.25224,0.00011,25.23882]
[1778454843382,35.93,82315.0,0.0,-0.25349,0.00011,25.30117]
[1778454848997,35.92,82309.08,0.0,-0.25414,0.00011,25.33357]
[1778454850278,35.92,82303.22,0.0,-0.2548,0.00011,25.36614]
[1778454850625,35.92,82296.33,0.0,-0.25557,0.00011,25.40439]
[1778454850627,35.92,82296.33,0.0,-0.25557,0.00011,25.40439]
[1778454851096,35.92,82296.33,0.0,-0.25558,0.00011,25.40463]
[1778454852780,35.93,82294.97,0.0,-0.25574,0.00011,25.41241]
[1778454853213,35.93,82289.85,0.0,-0.25632,0.00011,25.44109]
[1778454854723,35.93,82289.85,0.0,-0.25632,0.00011,25.44129]
[1778454855124,35.93,82285.82,0.0,-0.25679,0.00011,25.46384]
[1778454856070,35.93,82285.82,0.0,-0.25679,0.00011,25.46384]
[1778454856325,35.93,82285.82,0.0,-0.25679,0.00011,25.46384]
[1778454856395,35.93,82285.82,0.0,-0.25679,0.00011,25.46384]
[1778454858816,35.93,82304.04,0.0,-0.25472,0.00011,25.36241]
[1778454859152,35.93,82308.09,0.0,-0.25426,0.00011,25.33955]
[1778454860866,35.93,82309.9,0.0,-0.25405,0.00011,25.32921]
[1778454860968,35.93,82309.9,0.0,-0.25405,0.00011,25.32921]
[1778454861166,35.92,82310.55,0.0,-0.25397,0.00011,25.32537]
[1778454862772,35.92,82311.98,0.0,-0.25381,0.00011,25.31716]
[1778454863467,35.92,82311.98,0.0,-0.25381,0.00011,25.31716]
[1778454863599,35.92,82312.78,0.0,-0.25371,0.00011,25.31248]
[1778454863700,35.92,82312.78,0.0,-0.25371,0.00011,25.31248]
[1778454864445,35.92,82312.78,0.0,-0.25371,0.00011,25.31248]
[1778454864258,35.92,82324.6,0.0,-0.25238,0.00011,25.24594]
[1778454864928,35.92,82324.6,0.0,-0.25238,0.00011,25.24594]
[1778454865110,35.92,82324.6,0.0,-0.25238,0.00011,25.24594]
[1778454865186,35.92,82324.6,0.0,-0.25238,0.00011,25.24594]
[1778454865272,35.92,82359.99,0.0,-0.24842,0.00011,25.04608]
[1778454865848,35.92,82359.99,0.0,-0.24842,0.00011,25.04608]
[1778454865974,35.92,82359.99,0.0,-0.24842,0.00011,25.04608]
[1778454866214,35.92,82360.54,0.0,-0.24836,0.00011,25.0429]
[1778454867020,35.92,82360.54,0.0,-0.24836,0.00011,25.0429]
[1778454867305,35.92,82367.77,0.0,-0.24755,0.00011,25.00174]
[1778454867896,35.92,82367.77,0.0,-0.24755,0.00011,25.00174]
[1778454868230,35.92,82367.77,0.0,-0.24756,0.00011,25.00187]
[1778454868595,35.92,82367.77,0.0,-0.24756,0.00011,25.00187]
[1778454868610,35.92,82367.77,0.0,-0.24756,0.00011,25.00187]
[1778454868613,35.92,82367.77,0.0,-0.24756,0.00011,25.00187]
[1778454874084,35.93,82369.58,0.0,-0.24735,0.00011,24.98849]
[1778454875164,35.93,82369.67,0.0,-0.24734,0.00011,24.9881]
[1778454875432,35.93,82370.98,0.0,-0.2472,0.00011,24.98076]
[1778454877212,35.93,82370.98,0.0,-0.2472,0.00011,24.98089]
[1778454877214,35.93,82370.98,0.0,-0.2472,0.00011,24.98089]
[1778454877226,35.93,82370.98,0.0,-0.2472,0.00011,24.98089]
[1778454877295,35.93,82368.65,0.0,-0.24746,0.00011,24.9943]
[1778454882327,35.93,82368.91,0.0,-0.24744,0.00011,24.9934]
[1778454884149,35.93,82367.7,0.0,-0.24758,0.00011,25.00042]
[1778454885394,35.93,82366.44,0.0,-0.24772,0.00011,25.0077]
[1778454885398,35.93,82366.44,0.0,-0.24772,0.00011,25.0077]
[1778454885452,35.93,82360.56,0.0,-0.24838,0.00011,25.04127]
[1778454891390,35.93,82358.49,0.0,-0.24862,0.00011,25.05344]
[1778454894017,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454894047,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454894072,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454894112,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454894121,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454894192,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454894252,35.93,82358.16,0.0,-0.24865,0.00011,25.05544]
[1778454895530,35.93,82371.05,0.0,-0.24722,0.00011,24.9822]
[1778454895639,35.93,82371.05,0.0,-0.24722,0.00011,24.9822]
[1778454896426,35.93,82375.69,0.0,-0.24671,0.00011,24.95586]
[1778454897545,35.93,82378.62,0.0,-0.24639,0.00011,24.93929]
[1778454897688,35.93,82378.62,0.0,-0.24639,0.00011,24.93929]
[1778454898497,35.93,82390.36,0.0,-0.24509,0.00011,24.87226]
[1778454901040,35.94,82390.79,0.0,-0.24505,0.00011,24.87029]
[1778454901790,35.94,82390.68,0.0,-0.24507,0.00011,24.87119]
[1778454902467,35.94,82396.75,0.0,-0.2444,0.00011,24.83662]
[1778454902703,35.94,82396.75,0.0,-0.2444,0.00011,24.83662]
[1778454902790,35.94,82396.75,0.0,-0.2444,0.00011,24.83662]
[1778454903029,35.94,82396.75,0.0,-0.2444,0.00011,24.83662]
[1778454903126,35.94,82396.75,0.0,-0.2444,0.00011,24.83662]
[1778454903132,35.94,82396.75,0.0,-0.2444,0.00011,24.83662]
[1778454903477,35.94,82397.02,0.0,-0.24438,0.00011,24.83537]
[1778454904465,35.94,82397.02,0.0,-0.24438,0.00011,24.83537]
[1778454904488,35.94,82397.02,0.0,-0.24438,0.00011,24.83537]
[1778454904506,35.94,82397.02,0.0,-0.24438,0.00011,24.83537]
[1778454904481,35.94,82412.7,0.0,-0.24266,0.00011,24.74539]
[1778454904528,35.94,82412.7,0.0,-0.24266,0.00011,24.74539]
[1778454905488,35.94,82418.78,0.0,-0.242,0.00011,24.71069]
[1778454906577,35.94,82417.93,0.0,-0.2421,0.00011,24.71607]
[1778454907503,35.94,82417.93,0.0,-0.24211,0.00011,24.71654]
[1778454908509,35.95,82405.49,0.0,-0.24348,0.00011,24.78876]
[1778454909311,35.95,82405.49,0.0,-0.24348,0.00011,24.78876]
[1778454909326,35.95,82405.49,0.0,-0.24348,0.00011,24.78876]
[1778454910018,35.95,82407.09,0.0,-0.24331,0.00011,24.77993]
[1778454910045,35.95,82407.09,0.0,-0.24331,0.00011,24.77993]
[1778454911154,35.95,82407.52,0.0,-0.24327,0.00011,24.77785]
[1778454911160,35.95,82407.52,0.0,-0.24327,0.00011,24.77785]
[1778454911195,35.95,82414.18,0.0,-0.24255,0.00011,24.73985]
[1778454911854,35.95,82414.18,0.0,-0.24255,0.00011,24.73985]
[1778454911911,35.95,82414.18,0.0,-0.24255,0.00011,24.73985]
[1778454912318,35.95,82414.18,0.0,-0.24255,0.00011,24.73985]
[1778454912328,35.95,82414.18,0.0,-0.24255,0.00011,24.73985]
[1778454912494,35.95,82414.18,0.0,-0.24255,0.00011,24.73985]
[1778454912416,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454912851,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454912887,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454912933,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454913028,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454913063,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454913150,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454913233,35.95,82417.08,0.0,-0.24224,0.00011,24.72356]
[1778454913274,35.95,82450.58,0.0,-0.23859,0.00011,24.53002]
[1778454913724,35.95,82450.58,0.0,-0.23859,0.00011,24.53002]
[1778454913761,35.95,82450.58,0.0,-0.23859,0.00011,24.53002]
[1778454913969,35.95,82450.58,0.0,-0.23859,0.00011,24.53002]
[1778454914294,35.95,82450.58,0.0,-0.23859,0.00011,24.53002]
[1778454914327,35.95,82450.58,0.0,-0.23859,0.00011,24.53002]
[1778454914495,35.95,82454.29,0.0,-0.23819,0.00011,24.50838]
[1778454915395,35.95,82454.29,0.0,-0.23819,0.00011,24.50838]
[1778454915417,35.95,82454.29,0.0,-0.23819,0.00011,24.50838]
[1778454915479,35.95,82453.32,0.0,-0.2383,0.00011,24.51455]
[1778454916907,35.96,82460.16,0.0,-0.23757,0.00011,24.47512]
[1778454916932,35.96,82460.16,0.0,-0.23757,0.00011,24.47512]
[1778454917800,35.96,82464.71,0.0,-0.23708,0.00011,24.44907]
[1778454917859,35.96,82464.71,0.0,-0.23708,0.00011,24.44907]
[1778454918279,35.96,82464.71,0.0,-0.23708,0.00011,24.44907]
[1778454918940,35.96,82458.83,0.0,-0.23773,0.00011,24.48402]
[1778454919026,35.96,82458.83,0.0,-0.23773,0.00011,24.48402]
[1778454919096,35.96,82458.83,0.0,-0.23773,0.00011,24.48402]
[1778454919392,35.96,82451.69,0.0,-0.23852,0.00011,24.52621]
[1778454919917,35.96,82439.28,0.0,-0.23988,0.00011,24.5989]
[1778454920812,35.96,82439.28,0.0,-0.23988,0.00011,24.5989]
[1778454921028,35.96,82439.28,0.0,-0.23988,0.00011,24.5989]
[1778454921679,35.96,82438.92,0.0,-0.23992,0.00011,24.60138]
[1778454921741,35.96,82439.03,0.0,-0.23991,0.00011,24.60075]
[1778454923411,35.96,82439.03,0.0,-0.23991,0.00011,24.60075]
[1778454923519,35.97,82441.78,0.0,-0.23963,0.00011,24.58555]
[1778454928694,35.97,82432.48,0.0,-0.24067,0.00011,24.6412]
[1778454928721,35.97,82432.48,0.0,-0.24067,0.00011,24.6412]
[1778454929944,35.97,82425.54,0.0,-0.24144,0.00011,24.68215]
[1778454929980,35.97,82425.54,0.0,-0.24144,0.00011,24.68215]
[1778454930617,35.98,82422.27,0.0,-0.24181,0.00011,24.7014]
[1778454931288,35.98,82431.14,0.0,-0.24082,0.00011,24.64673]
[1778454932413,35.98,82431.14,0.0,-0.24082,0.00011,24.64673]
[1778454932697,35.98,82430.95,0.0,-0.24085,0.00011,24.64828]
[1778454932703,35.98,82430.95,0.0,-0.24085,0.00011,24.64828]
[1778454933402,35.98,82432.21,0.0,-0.24072,0.00011,24.64144]
[1778454934773,35.98,82425.27,0.0,-0.24149,0.00011,24.68207]
[1778454934804,35.98,82421.22,0.0,-0.24193,0.00011,24.70547]
[1778454939018,35.98,82420.87,0.0,-0.24199,0.00011,24.70869]
[1778454939043,35.98,82420.87,0.0,-0.24199,0.00011,24.70869]
[1778454940019,35.99,82416.31,0.0,-0.24251,0.00011,24.73579]
[1778454940052,35.99,82416.31,0.0,-0.24251,0.00011,24.73579]
[1778454945025,35.99,82416.57,0.0,-0.24251,0.00011,24.73579]
[1778454945126,35.99,82415.68,0.0,-0.24262,0.00011,24.74167]
[1778454946715,35.99,82415.68,0.0,-0.24263,0.00011,24.74204]
[1778454949155,36.0,82417.44,0.0,-0.24244,0.00011,24.73227]
[1778454949530,36.0,82432.68,0.0,-0.24079,0.00011,24.64511]
[1778454954539,36.01,82424.83,0.0,-0.24168,0.00011,24.69247]
[1778454959562,36.01,82421.97,0.0,-0.24203,0.00011,24.71106]
[1778454963650,36.02,82414.0,0.0,-0.24294,0.00011,24.75895]
[1778454963740,36.02,82414.0,0.0,-0.24294,0.00011,24.75895]
[1778454965043,36.02,82414.0,0.0,-0.24295,0.00011,24.75932]
[1778454965072,36.02,82414.0,0.0,-0.24295,0.00011,24.75932]
[1778454967532,36.02,82408.02,0.0,-0.24362,0.00011,24.79436]
[1778454967533,36.02,82408.3,0.0,-0.24359,0.00011,24.79305]
[1778454968542,36.02,82408.3,0.0,-0.24359,0.00011,24.79305]
[1778454968572,36.02,82408.3,0.0,-0.24359,0.00011,24.79305]
[1778454968594,36.02,82407.71,0.0,-0.24366,0.00011,24.79673]
[1778454969586,36.02,82407.71,0.0,-0.24366,0.00011,24.79673]
[1778454970618,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454970672,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971016,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971023,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971239,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971292,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971312,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971371,36.02,82399.51,0.0,-0.24458,0.00011,24.84434]
[1778454971446,36.03,82408.0,0.0,-0.24365,0.00011,24.7959]
[1778454972255,36.03,82422.09,0.0,-0.2421,0.00011,24.71506]
[1778454973085,36.03,82422.09,0.0,-0.2421,0.00011,24.71506]
[1778454973704,36.03,82420.04,0.0,-0.24233,0.00011,24.72717]
[1778454973744,36.03,82420.04,0.0,-0.24233,0.00011,24.72717]
[1778454973901,36.03,82420.04,0.0,-0.24233,0.00011,24.72717]
[1778454975750,36.03,82419.08,0.0,-0.24245,0.00011,24.73345]
[1778454975838,36.03,82419.08,0.0,-0.24245,0.00011,24.73345]
[1778454975866,36.03,82419.08,0.0,-0.24245,0.00011,24.73345]
[1778454975996,36.03,82419.08,0.0,-0.24246,0.00011,24.73382]
[1778454978074,36.03,82416.79,0.0,-0.24272,0.00011,24.74737]
[1778454978855,36.03,82413.75,0.0,-0.24306,0.00011,24.76522]
[1778454978902,36.03,82413.75,0.0,-0.24306,0.00011,24.76522]
[1778454979021,36.03,82413.75,0.0,-0.24306,0.00011,24.76522]
[1778454979878,36.03,82412.83,0.0,-0.24316,0.00011,24.77087]
[1778454980467,36.04,82407.74,0.0,-0.24373,0.00011,24.80044]
[1778454983341,36.04,82403.13,0.0,-0.24425,0.00011,24.82752]
[1778454983375,36.04,82403.13,0.0,-0.24425,0.00011,24.82752]
[1778454983532,36.04,82401.62,0.0,-0.24442,0.00011,24.83645]
[1778454988069,36.04,82394.1,0.0,-0.24527,0.00011,24.88048]
[1778454988103,36.04,82394.1,0.0,-0.24527,0.00011,24.88048]
[1778454988185,36.04,82394.13,0.0,-0.24527,0.00011,24.88053]
[1778454988914,36.04,82394.13,0.0,-0.24527,0.00011,24.88053]
[1778454989367,36.04,82394.13,0.0,-0.24527,0.00011,24.88053]
[1778454989416,36.04,82394.13,0.0,-0.24527,0.00011,24.88053]
[1778454989441,36.04,82394.13,0.0,-0.24527,0.00011,24.88053]
[1778454989453,36.04,82394.13,0.0,-0.24527,0.00011,24.88053]
[1778454989588,36.04,82393.96,0.0,-0.24529,0.00011,24.88172]
[1778454991030,36.04,82401.89,0.0,-0.24442,0.00011,24.83658]
[1778454991198,36.04,82401.89,0.0,-0.24442,0.00011,24.83658]
[1778454991212,36.04,82411.77,0.0,-0.24332,0.00011,24.77639]
[1778454993346,36.04,82411.77,0.0,-0.24332,0.00011,24.77665]
[1778454993422,36.05,82415.36,0.0,-0.24293,0.00011,24.75635]
[1778454994234,36.05,82415.36,0.0,-0.24293,0.00011,24.75635]
[1778454994563,36.05,82414.75,0.0,-0.24301,0.00011,24.76023]
[1778454996279,36.05,82414.75,0.0,-0.24301,0.00011,24.76058]
[1778454996335,36.05,82405.62,0.0,-0.24402,0.00011,24.81334]
[1778454997538,36.05,82405.62,0.0,-0.24402,0.00011,24.81334]
[1778454998052,36.05,82405.62,0.0,-0.24403,0.00011,24.81364]
[1778454998085,36.05,82405.62,0.0,-0.24403,0.00011,24.81364]
[1778454998101,36.05,82405.62,0.0,-0.24403,0.00011,24.81364]
[1778454999146,36.05,82403.38,0.0,-0.24428,0.00011,24.82676]
[1778454999185,36.05,82403.38,0.0,-0.24428,0.00011,24.82676]
[1778454999220,36.05,82396.36,0.0,-0.24506,0.00011,24.8672]
[1778455002478,36.05,82386.1,0.0,-0.2462,0.00011,24.92645]
[1778455003436,36.05,82386.1,0.0,-0.2462,0.00011,24.92645]
[1778455003529,36.05,82385.59,0.0,-0.24626,0.00011,24.92954]
[1778455004549,36.06,82375.41,0.0,-0.24739,0.00011,24.98762]
[1778455005266,36.06,82375.41,0.0,-0.24739,0.00011,24.98762]
[1778455006005,36.06,82376.18,0.0,-0.24731,0.00011,24.9834]
[1778455006018,36.06,82376.18,0.0,-0.24731,0.00011,24.9834]
[1778455006029,36.06,82376.18,0.0,-0.24731,0.00011,24.9834]
[1778455006186,36.06,82376.18,0.0,-0.24731,0.00011,24.9834]
[1778455006216,36.06,82377.58,0.0,-0.24716,0.00011,24.97562]
[1778455007224,36.06,82389.15,0.0,-0.24588,0.00011,24.90993]
[1778455011395,36.06,82397.22,0.0,-0.24501,0.00011,24.86466]
[1778455011471,36.06,82410.39,0.0,-0.24356,0.00011,24.78954]
[1778455013078,36.06,82410.39,0.0,-0.24357,0.00011,24.78993]
[1778455013893,36.06,82411.44,0.0,-0.24346,0.00011,24.7843]
[1778455014739,36.06,82410.02,0.0,-0.24363,0.00011,24.79284]
[1778455014751,36.06,82410.02,0.0,-0.24363,0.00011,24.79284]
[1778455015234,36.06,82410.02,0.0,-0.24363,0.00011,24.79284]
[1778455015279,36.07,82408.52,0.0,-0.2438,0.00011,24.80183]
[1778455016433,36.07,82408.52,0.0,-0.2438,0.00011,24.80183]
[1778455016447,36.07,82408.52,0.0,-0.2438,0.00011,24.80183]
[1778455017398,36.07,82405.13,0.0,-0.24418,0.00011,24.82163]
[1778455017417,36.07,82405.13,0.0,-0.24418,0.00011,24.82163]
[1778455017544,36.07,82414.9,0.0,-0.24311,0.00011,24.76596]
[1778455022521,36.07,82413.55,0.0,-0.24329,0.00011,24.77526]
[1778455022574,36.07,82413.55,0.0,-0.24329,0.00011,24.77526]
[1778455022574,36.07,82412.82,0.0,-0.24337,0.00011,24.77985]
[1778455022936,36.07,82412.82,0.0,-0.24337,0.00011,24.77985]
[1778455023403,36.08,82401.03,0.0,-0.24468,0.00011,24.84778]
[1778455024117,36.08,82401.03,0.0,-0.24468,0.00011,24.84778]
[1778455024342,36.08,82401.03,0.0,-0.24468,0.00011,24.84817]
[1778455024865,36.08,82401.03,0.0,-0.24468,0.00011,24.84817]
[1778455024881,36.08,82401.03,0.0,-0.24468,0.00011,24.84817]
[1778455025032,36.08,82401.03,0.0,-0.24468,0.00011,24.84817]
[1778455026701,36.08,82397.79,0.0,-0.24505,0.00011,24.86728]
[1778455027043,36.08,82397.79,0.0,-0.24505,0.00011,24.86728]
[1778455027419,36.08,82397.82,0.0,-0.24505,0.00011,24.8674]
[1778455031149,36.08,82397.12,0.0,-0.24515,0.00011,24.87224]
[1778455031391,36.08,82394.03,0.0,-0.24549,0.00011,24.89015]
[1778455035441,36.09,82392.91,0.0,-0.24563,0.00011,24.89732]
[1778455035491,36.09,82392.91,0.0,-0.24563,0.00011,24.89732]
[1778455035570,36.09,82390.97,0.0,-0.24585,0.00011,24.90863]
[1778455037319,36.09,82381.41,0.0,-0.24691,0.00011,24.96325]
[1778455037434,36.09,82381.41,0.0,-0.24691,0.00011,24.96346]
[1778455042470,36.09,82375.06,0.0,-0.24763,0.00011,25.00032]
[1778455047473,36.09,82371.79,0.0,-0.248,0.00011,25.01926]
[1778455050615,36.09,82363.93,0.0,-0.24888,0.00011,25.06421]
[1778455050622,36.09,82363.93,0.0,-0.24888,0.00011,25.06421]
[1778455050646,36.09,82363.93,0.0,-0.24888,0.00011,25.06421]
[1778455051533,36.09,82358.5,0.0,-0.24947,0.00011,25.09125]
[1778455056568,36.09,82349.58,0.0,-0.25046,0.00011,25.14161]
[1778455057799,36.09,82350.57,0.0,-0.25035,0.00011,25.13603]
[1778455058445,36.09,82350.57,0.0,-0.25035,0.00011,25.13603]
[1778455058558,36.09,82350.57,0.0,-0.25035,0.00011,25.13603]
[1778455058626,36.09,82344.03,0.0,-0.25108,0.00011,25.1728]
[1778455059871,36.09,82343.41,0.0,-0.25115,0.00011,25.17628]
[1778455060063,36.09,82343.41,0.0,-0.25115,0.00011,25.17628]
[1778455060083,36.09,82343.41,0.0,-0.25115,0.00011,25.17628]
[1778455060608,36.09,82324.53,0.0,-0.25326,0.00011,25.28194]
[1778455061071,36.09,82324.53,0.0,-0.25326,0.00011,25.28194]
[1778455061731,36.09,82323.88,0.0,-0.25333,0.00011,25.28544]
[1778455061756,36.09,82323.88,0.0,-0.25333,0.00011,25.28544]
[1778455061761,36.09,82323.88,0.0,-0.25333,0.00011,25.28544]
[1778455061814,36.09,82323.88,0.0,-0.25333,0.00011,25.28544]
[1778455061882,36.09,82323.88,0.0,-0.25333,0.00011,25.28544]
[1778455062615,36.09,82309.49,0.0,-0.25496,0.00011,25.36587]
[1778455063253,36.09,82309.49,0.0,-0.25496,0.00011,25.36587]
[1778455063300,36.09,82309.49,0.0,-0.25496,0.00011,25.36587]
[1778455063617,36.1,82293.75,0.0,-0.25674,0.00011,25.45328]
[1778455063998,36.1,82293.75,0.0,-0.25674,0.00011,25.45328]
[1778455064025,36.1,82293.75,0.0,-0.25674,0.00011,25.45328]
[1778455064624,36.1,82290.85,0.0,-0.25707,0.00011,25.46942]
[1778455065354,36.1,82290.85,0.0,-0.25707,0.00011,25.46942]
[1778455065378,36.1,82290.85,0.0,-0.25707,0.00011,25.46942]
[1778455065632,36.1,82284.87,0.0,-0.25775,0.00011,25.50251]
[1778455066039,36.1,82284.87,0.0,-0.25775,0.00011,25.50251]
[1778455066638,36.1,82281.68,0.0,-0.25811,0.00011,25.52014]
[1778455068082,36.1,82280.8,0.0,-0.25821,0.00011,25.52504]
[1778455068112,36.1,82280.8,0.0,-0.25821,0.00011,25.52504]
[1778455068127,36.1,82280.8,0.0,-0.25821,0.00011,25.52504]
[1778455068653,36.1,82274.24,0.0,-0.25896,0.00011,25.56112]
[1778455069677,36.1,82256.63,0.0,-0.26096,0.00011,25.65746]
[1778455070058,36.1,82256.63,0.0,-0.26096,0.00011,25.65746]
[1778455070124,36.1,82256.63,0.0,-0.26096,0.00011,25.65746]
[1778455071642,36.1,82255.85,0.0,-0.26105,0.00011,25.66163]
[1778455071679,36.1,82255.85,0.0,-0.26105,0.00011,25.66163]
[1778455071698,36.1,82254.71,0.0,-0.26117,0.00011,25.66775]
[1778455072427,36.1,82254.71,0.0,-0.26117,0.00011,25.66775]
[1778455072463,36.1,82254.71,0.0,-0.26117,0.00011,25.66775]
[1778455076255,36.09,82260.69,0.0,-0.26049,0.00011,25.63479]
[1778455076303,36.09,82258.21,0.0,-0.26077,0.00011,25.64826]
[1778455077869,36.09,82259.02,0.0,-0.26067,0.00011,25.64376]
[1778455077900,36.09,82259.02,0.0,-0.26067,0.00011,25.64376]
[1778455077971,36.09,82259.02,0.0,-0.26067,0.00011,25.64376]
[1778455078464,36.09,82260.65,0.0,-0.26049,0.00011,25.63478]
[1778455079259,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455079766,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455079875,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455079887,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455080363,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455080539,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455080583,36.09,82278.34,0.0,-0.25847,0.00011,25.53778]
[1778455080640,36.09,82279.45,0.0,-0.25835,0.00011,25.53171]
[1778455082119,36.09,82284.07,0.0,-0.25783,0.00011,25.50632]
[1778455082134,36.09,82284.07,0.0,-0.25783,0.00011,25.50632]
[1778455082451,36.09,82284.07,0.0,-0.25783,0.00011,25.50632]
[1778455082628,36.09,82283.87,0.0,-0.25785,0.00011,25.50748]
[1778455083582,36.09,82283.87,0.0,-0.25785,0.00011,25.50748]
[1778455083679,36.09,82283.87,0.0,-0.25785,0.00011,25.50748]
[1778455083605,36.09,82277.9,0.0,-0.25853,0.00011,25.54038]
[1778455084458,36.09,82277.9,0.0,-0.25853,0.00011,25.54038]
[1778455084547,36.09,82263.47,0.0,-0.26017,0.00011,25.61949]
[1778455085541,36.09,82263.47,0.0,-0.26017,0.00011,25.61949]
[1778455085563,36.09,82263.47,0.0,-0.26017,0.00011,25.61949]
[1778455085641,36.09,82257.57,0.0,-0.26084,0.00011,25.65164]
[1778455087231,36.09,82255.53,0.0,-0.26107,0.00011,25.66266]
[1778455087266,36.09,82255.53,0.0,-0.26107,0.00011,25.66266]
[1778455087288,36.09,82255.53,0.0,-0.26107,0.00011,25.66266]
[1778455087326,36.09,82255.53,0.0,-0.26107,0.00011,25.66266]
[1778455087439,36.09,82255.53,0.0,-0.26107,0.00011,25.66266]
[1778455087521,36.09,82252.82,0.0,-0.26138,0.00011,25.67732]
[1778455088558,36.09,82252.82,0.0,-0.26138,0.00011,25.67732]
[1778455088633,36.09,82267.29,0.0,-0.25972,0.00011,25.59817]
[1778455089064,36.09,82267.29,0.0,-0.25972,0.00011,25.59817]
[1778455089076,36.09,82267.29,0.0,-0.25972,0.00011,25.59817]
[1778455089081,36.09,82271.81,0.0,-0.25921,0.00011,25.5734]
[1778455090669,36.09,82273.22,0.0,-0.25905,0.00011,25.56562]
[1778455092760,36.09,82277.96,0.0,-0.25851,0.00011,25.5396]
[1778455093027,36.09,82277.96,0.0,-0.25851,0.00011,25.5396]
[1778455094400,36.09,82280.8,0.0,-0.25819,0.00011,25.524]
[1778455094711,36.09,82283.36,0.0,-0.2579,0.00011,25.50995]
[1778455094853,36.09,82283.36,0.0,-0.2579,0.00011,25.50995]
[1778455098787,36.09,82286.35,0.0,-0.25757,0.00011,25.49367]
[1778455098881,36.09,82286.35,0.0,-0.25757,0.00011,25.49367]
[1778455099888,36.09,82274.49,0.0,-0.25891,0.00011,25.55895]
[1778455101732,36.09,82278.6,0.0,-0.25844,0.00011,25.53636]
[1778455101770,36.09,82278.6,0.0,-0.25844,0.00011,25.53636]
[1778455102005,36.09,82278.6,0.0,-0.25844,0.00011,25.53636]
[1778455102049,36.09,82285.94,0.0,-0.25761,0.00011,25.49595]
[1778455102892,36.09,82285.94,0.0,-0.25761,0.00011,25.49595]
[1778455102980,36.09,82288.12,0.0,-0.25737,0.00011,25.48393]
[1778455104468,36.09,82288.12,0.0,-0.25737,0.00011,25.48393]
[1778455104948,36.09,82294.27,0.0,-0.25667,0.00011,25.45007]
[1778455105697,36.09,82299.55,0.0,-0.25608,0.00011,25.42095]
[1778455106964,36.09,82299.38,0.0,-0.2561,0.00011,25.4219]
[1778455107539,36.1,82287.31,0.0,-0.25746,0.00011,25.48878]
[1778455108029,36.1,82287.31,0.0,-0.25746,0.00011,25.48878]
[1778455108336,36.1,82287.31,0.0,-0.25746,0.00011,25.48878]
[1778455108361,36.1,82287.31,0.0,-0.25746,0.00011,25.48878]
[1778455108426,36.1,82289.59,0.0,-0.25721,0.00011,25.47625]
[1778455109558,36.1,82289.59,0.0,-0.25721,0.00011,25.47625]
[1778455109590,36.1,82289.59,0.0,-0.25721,0.00011,25.47625]
[1778455109682,36.1,82303.11,0.0,-0.25568,0.00011,25.40156]
[1778455109943,36.1,82303.11,0.0,-0.25568,0.00011,25.40156]
[1778455110019,36.1,82303.11,0.0,-0.25568,0.00011,25.40156]
[1778455110069,36.1,82303.11,0.0,-0.25568,0.00011,25.40156]
[1778455110140,36.1,82296.05,0.0,-0.25648,0.00011,25.44078]
[1778455114875,36.1,82291.17,0.0,-0.25702,0.00011,25.46429]
[1778455115136,36.1,82291.17,0.0,-0.25702,0.00011,25.46429]
[1778455115237,36.1,82293.56,0.0,-0.25675,0.00011,25.45124]
[1778455116087,36.1,82293.56,0.0,-0.25675,0.00011,25.45124]
[1778455116140,36.1,82293.56,0.0,-0.25675,0.00011,25.45124]
[1778455116231,36.1,82294.23,0.0,-0.25668,0.00011,25.44762]
[1778455117959,36.1,82302.27,0.0,-0.25577,0.00011,25.40323]
[1778455117989,36.1,82302.27,0.0,-0.25577,0.00011,25.40323]
[1778455118039,36.1,82302.27,0.0,-0.25577,0.00011,25.40323]
[1778455118475,36.1,82302.27,0.0,-0.25577,0.00011,25.40323]
[1778455118497,36.1,82302.27,0.0,-0.25577,0.00011,25.40323]
[1778455118731,36.1,82294.57,0.0,-0.25664,0.00011,25.44596]
[1778455119145,36.1,82277.2,0.0,-0.25861,0.00011,25.54174]
[1778455121343,36.1,82277.2,0.0,-0.25861,0.00011,25.54173]
[1778455121355,36.1,82277.2,0.0,-0.25861,0.00011,25.54173]
[1778455121384,36.1,82278.16,0.0,-0.2585,0.00011,25.53644]
[1778455121950,36.1,82278.16,0.0,-0.2585,0.00011,25.53644]
[1778455122533,36.1,82271.83,0.0,-0.25922,0.00011,25.57117]
[1778455123347,36.1,82271.83,0.0,-0.25922,0.00011,25.57117]
[1778455123604,36.1,82260.46,0.0,-0.26051,0.00011,25.63333]
[1778455125394,36.1,82260.46,0.0,-0.26051,0.00011,25.63333]
[1778455125483,36.1,82265.94,0.0,-0.25988,0.00011,25.60315]
[1778455126810,36.1,82263.4,0.0,-0.26017,0.00011,25.61697]
[1778455127435,36.1,82263.4,0.0,-0.26017,0.00011,25.61697]
[1778455127657,36.1,82262.1,0.0,-0.26032,0.00011,25.62401]
[1778455128887,36.1,82262.1,0.0,-0.26032,0.00011,25.62393]
[1778455128920,36.1,82262.1,0.0,-0.26032,0.00011,25.62393]
[1778455129636,36.1,82262.1,0.0,-0.26032,0.00011,25.62393]
[1778455129642,36.1,82262.1,0.0,-0.26032,0.00011,25.62393]
[1778455133997,36.1,82255.56,0.0,-0.26105,0.00011,25.65925]
[1778455134039,36.1,82255.56,0.0,-0.26105,0.00011,25.65925]
[1778455134259,36.1,82255.56,0.0,-0.26105,0.00011,25.65925]
[1778455134264,36.1,82255.56,0.0,-0.26105,0.00011,25.65925]
[1778455134330,36.1,82255.56,0.0,-0.26105,0.00011,25.65925]
[1778455135332,36.1,82260.76,0.0,-0.26046,0.00011,25.63079]
[1778455135339,36.1,82260.76,0.0,-0.26046,0.00011,25.63079]
[1778455135649,36.1,82260.76,0.0,-0.26046,0.00011,25.63079]
[1778455135658,36.1,82260.76,0.0,-0.26046,0.00011,25.63079]
[1778455136348,36.09,82262.7,0.0,-0.26024,0.00011,25.62009]
[1778455137685,36.09,82266.47,0.0,-0.25981,0.00011,25.59942]
[1778455137715,36.09,82271.5,0.0,-0.25923,0.00011,25.57183]
[1778455139477,36.09,82272.16,0.0,-0.25916,0.00011,25.56819]
[1778455139497,36.09,82272.16,0.0,-0.25916,0.00011,25.56819]
[1778455139507,36.09,82273.01,0.0,-0.25906,0.00011,25.56354]
[1778455140134,36.09,82273.01,0.0,-0.25906,0.00011,25.56354]
[1778455140153,36.09,82273.01,0.0,-0.25906,0.00011,25.56354]
[1778455140223,36.09,82271.9,0.0,-0.25919,0.00011,25.56964]
[1778455141805,36.09,82272.82,0.0,-0.25908,0.00011,25.56461]
[1778455141838,36.09,82272.82,0.0,-0.25908,0.00011,25.56461]
[1778455142188,36.09,82272.82,0.0,-0.25908,0.00011,25.56463]
[1778455145230,36.09,82283.9,0.0,-0.25783,0.00011,25.50381]
[1778455149875,36.1,82281.05,0.0,-0.25816,0.00011,25.51976]
[1778455149896,36.1,82281.05,0.0,-0.25816,0.00011,25.51976]
[1778455150737,36.1,82274.17,0.0,-0.25894,0.00011,25.5576]
[1778455151989,36.1,82267.49,0.0,-0.2597,0.00011,25.59426]
[1778455152162,36.1,82267.49,0.0,-0.2597,0.00011,25.59426]
[1778455152261,36.1,82267.49,0.0,-0.2597,0.00011,25.59426]
[1778455152913,36.1,82267.49,0.0,-0.2597,0.00011,25.59426]
[1778455156880,36.1,82259.4,0.0,-0.26062,0.00011,25.63831]
[1778455156893,36.1,82259.4,0.0,-0.26062,0.00011,25.63831]
[1778455157671,36.1,82259.4,0.0,-0.26062,0.00011,25.63831]
[1778455157695,36.1,82259.4,0.0,-0.26062,0.00011,25.63831]
[1778455163341,36.09,82260.37,0.0,-0.2605,0.00011,25.63256]
[1778455168600,36.09,82258.19,0.0,-0.26074,0.00011,25.64426]
[1778455173697,36.09,82263.31,0.0,-0.26014,0.00011,25.61255]
[1778455174217,36.09,82255.64,0.0,-0.26101,0.00011,25.65441]
[1778455174226,36.09,82255.64,0.0,-0.26101,0.00011,25.65441]
[1778455174764,36.09,82254.31,0.0,-0.26116,0.00011,25.6616]
[1778455178120,36.09,82253.72,0.0,-0.26122,0.00011,25.66459]
[1778455178156,36.09,82253.72,0.0,-0.26122,0.00011,25.66459]
[1778455178444,36.09,82253.55,0.0,-0.26124,0.00011,25.66544]
[1778455183479,36.09,82267.22,0.0,-0.25968,0.00011,25.59057]
[1778455187785,36.09,82267.17,0.0,-0.25969,0.00011,25.59087]
[1778455187802,36.09,82267.17,0.0,-0.25969,0.00011,25.59087]
[1778455188514,36.09,82258.83,0.0,-0.26063,0.00011,25.6364]
[1778455188905,36.09,82258.83,0.0,-0.26063,0.00011,25.6364]
[1778455188933,36.09,82258.83,0.0,-0.26063,0.00011,25.6364]
[1778455189758,36.09,82258.83,0.0,-0.26063,0.00011,25.6364]
[1778455189785,36.09,82258.83,0.0,-0.26063,0.00011,25.6364]
[1778455194817,36.09,82255.79,0.0,-0.26098,0.00011,25.65271]
[1778455194826,36.09,82255.79,0.0,-0.26097,0.00011,25.65266]
[1778455194842,36.09,82255.79,0.0,-0.26097,0.00011,25.65266]
[1778455194859,36.09,82255.79,0.0,-0.26097,0.00011,25.65266]
[1778455199054,36.09,82248.64,0.0,-0.26178,0.00011,25.69129]
[1778455199070,36.09,82248.64,0.0,-0.26178,0.00011,25.69129]
[1778455200929,36.09,82253.9,0.0,-0.26118,0.00011,25.66249]
[1778455200951,36.09,82253.9,0.0,-0.26118,0.00011,25.66249]
[1778455201605,36.09,82253.54,0.0,-0.26122,0.00011,25.66438]
[1778455206643,36.09,82250.7,0.0,-0.26154,0.00011,25.67946]
[1778455211675,36.08,82248.45,0.0,-0.26179,0.00011,25.6913]
[1778455215501,36.08,82247.72,0.0,-0.26186,0.00011,25.69504]
[1778455215505,36.08,82247.72,0.0,-0.26186,0.00011,25.69504]
[1778455220739,36.08,82247.78,0.0,-0.26185,0.00011,25.69433]
[1778455225774,36.08,82250.2,0.0,-0.26157,0.00011,25.68083]
[1778455230809,36.08,82247.12,0.0,-0.26191,0.00011,25.69728]
[1778455233162,36.08,82246.07,0.0,-0.26201,0.00011,25.69917]
[1778455233190,36.08,82246.07,0.0,-0.26201,0.00011,25.69917]
[1778455233213,36.08,82246.07,0.0,-0.26201,0.00011,25.69917]
[1778455233833,36.08,82243.63,0.0,-0.26229,0.00011,25.71235]
[1778455235196,36.08,82241.78,0.0,-0.2625,0.00011,25.7223]
[1778455235843,36.08,82239.07,0.0,-0.26281,0.00011,25.7369]
[1778455240878,36.08,82233.58,0.0,-0.26342,0.00011,25.76597]
[1778455245914,36.07,82231.6,0.0,-0.26363,0.00011,25.77591]
[1778455251128,36.07,82236.18,0.0,-0.2631,0.00011,25.75059]
[1778455257365,36.07,82230.88,0.0,-0.26369,0.00011,25.77839]
[1778455257504,36.07,82230.88,0.0,-0.26369,0.00011,25.77839]
[1778455257648,36.07,82230.88,0.0,-0.26369,0.00011,25.77839]
[1778455257848,36.07,82229.62,0.0,-0.26383,0.00011,25.78489]
[1778455258904,36.07,82246.03,0.0,-0.26194,0.00011,25.69579]
[1778455260862,36.07,82253.73,0.0,-0.26106,0.00011,25.65381]
[1778455261127,36.07,82252.52,0.0,-0.2612,0.00011,25.66039]
[1778455261807,36.07,82261.58,0.0,-0.26017,0.00011,25.61091]
[1778455262555,36.07,82261.58,0.0,-0.26017,0.00011,25.61091]
[1778455262587,36.07,82261.58,0.0,-0.26017,0.00011,25.61091]
[1778455262772,36.07,82276.33,0.0,-0.25849,0.00011,25.5301]
[1778455264372,36.07,82278.01,0.0,-0.2583,0.00011,25.52097]
[1778455264411,36.07,82278.01,0.0,-0.2583,0.00011,25.52097]
[1778455264597,36.07,82275.73,0.0,-0.25856,0.00011,25.53361]
[1778455268736,36.07,82274.15,0.0,-0.25874,0.00011,25.54238]
[1778455268741,36.07,82271.38,0.0,-0.25906,0.00011,25.55771]
[1778455274260,36.07,82273.07,0.0,-0.25887,0.00011,25.54856]
[1778455274285,36.07,82273.07,0.0,-0.25887,0.00011,25.54856]
[1778455274297,36.07,82273.07,0.0,-0.25887,0.00011,25.54856]
[1778455274302,36.07,82273.07,0.0,-0.25887,0.00011,25.54856]
[1778455274445,36.07,82275.36,0.0,-0.25861,0.00011,25.53601]
[1778455275225,36.07,82275.36,0.0,-0.25861,0.00011,25.53601]
[1778455275623,36.07,82275.36,0.0,-0.25861,0.00011,25.53601]
[1778455275917,36.07,82288.53,0.0,-0.25712,0.00011,25.46361]
[1778455276816,36.07,82305.94,0.0,-0.25515,0.00011,25.36695]
[1778455278822,36.07,82318.76,0.0,-0.2537,0.00011,25.29524]
[1778455278984,36.07,82318.76,0.0,-0.2537,0.00011,25.29524]
[1778455279827,36.07,82319.24,0.0,-0.25364,0.00011,25.29241]
[1778455281799,36.07,82318.67,0.0,-0.2537,0.00011,25.29543]
[1778455281836,36.07,82311.63,0.0,-0.25449,0.00011,25.33446]
[1778455282437,36.07,82311.63,0.0,-0.25449,0.00011,25.33446]
[1778455282447,36.07,82311.63,0.0,-0.25449,0.00011,25.33446]
[1778455282905,36.07,82301.9,0.0,-0.25559,0.00011,25.38874]
[1778455282952,36.07,82301.9,0.0,-0.25559,0.00011,25.38874]
[1778455283022,36.07,82301.9,0.0,-0.25559,0.00011,25.38874]
[1778455283112,36.07,82301.9,0.0,-0.25559,0.00011,25.38874]
[1778455283188,36.07,82301.9,0.0,-0.25559,0.00011,25.38874]
[1778455287382,36.06,82303.29,0.0,-0.25542,0.00011,25.38023]
[1778455289090,36.06,82315.4,0.0,-0.25404,0.00011,25.31222]
[1778455289236,36.06,82315.4,0.0,-0.25404,0.00011,25.31222]
[1778455290941,36.06,82313.95,0.0,-0.25421,0.00011,25.3203]
[1778455291039,36.06,82313.95,0.0,-0.2542,0.00011,25.32012]
[1778455291111,36.06,82313.95,0.0,-0.2542,0.00011,25.32012]
[1778455291200,36.06,82313.95,0.0,-0.2542,0.00011,25.32012]
[1778455291318,36.06,82313.95,0.0,-0.2542,0.00011,25.32012]
[1778455291678,36.06,82303.02,0.0,-0.25541,0.00011,25.37684]
[1778455292024,36.06,82303.02,0.0,-0.25541,0.00011,25.37684]
[1778455293213,36.06,82303.4,0.0,-0.25537,0.00011,25.37473]
[1778455293237,36.06,82303.4,0.0,-0.25537,0.00011,25.37473]
[1778455294060,36.06,82312.66,0.0,-0.25432,0.00011,25.32299]
[1778455294090,36.06,82312.66,0.0,-0.25432,0.00011,25.32299]
[1778455300311,36.05,82314.49,0.0,-0.25409,0.00011,25.31152]
[1778455302088,36.05,82313.69,0.0,-0.25417,0.00011,25.3158]
[1778455302117,36.05,82313.69,0.0,-0.25417,0.00011,25.3158]
[1778455307360,36.05,82313.6,0.0,-0.25416,0.00011,25.31518]
[1778455308562,36.05,82313.6,0.0,-0.25416,0.00011,25.31518]
[1778455308605,36.05,82313.6,0.0,-0.25416,0.00011,25.31518]
[1778455311757,36.05,82310.56,0.0,-0.25449,0.00011,25.33153]
[1778455311787,36.05,82310.56,0.0,-0.25449,0.00011,25.33153]
[1778455311792,36.05,82310.56,0.0,-0.25449,0.00011,25.33153]
[1778455311858,36.05,82309.98,0.0,-0.25455,0.00011,25.33434]
[1778455317908,36.04,82308.4,0.0,-0.25471,0.00011,25.34227]
[1778455317933,36.04,82308.4,0.0,-0.25471,0.00011,25.34227]
[1778455317957,36.04,82308.4,0.0,-0.25471,0.00011,25.34227]
[1778455317965,36.04,82309.08,0.0,-0.25463,0.00011,25.33804]
[1778455323201,36.04,82305.0,0.0,-0.25507,0.00011,25.35979]
[1778455326945,36.04,82310.08,0.0,-0.25448,0.00011,25.33054]
[1778455326953,36.04,82310.08,0.0,-0.25448,0.00011,25.33054]
[1778455327746,36.03,82311.86,0.0,-0.25427,0.00011,25.32041]
[1778455327769,36.03,82311.86,0.0,-0.25427,0.00011,25.32041]
[1778455328294,36.03,82311.88,0.0,-0.25427,0.00011,25.32009]
[1778455328333,36.03,82311.88,0.0,-0.25427,0.00011,25.32009]
[1778455328539,36.03,82311.88,0.0,-0.25427,0.00011,25.32009]
[1778455328546,36.03,82311.88,0.0,-0.25427,0.00011,25.32009]
[1778455328941,36.03,82311.61,0.0,-0.25429,0.00011,25.32139]
[1778455330202,36.03,82313.57,0.0,-0.25407,0.00011,25.31046]
[1778455330537,36.03,82313.57,0.0,-0.25407,0.00011,25.31046]
[1778455330613,36.03,82313.57,0.0,-0.25407,0.00011,25.31046]
[1778455330653,36.03,82313.57,0.0,-0.25407,0.00011,25.31046]
[1778455330669,36.03,82313.57,0.0,-0.25407,0.00011,25.31046]
[1778455330686,36.03,82312.51,0.0,-0.25418,0.00011,25.31597]
[1778455332237,36.03,82306.22,0.0,-0.25489,0.00011,25.35081]
[1778455332536,36.03,82306.22,0.0,-0.25489,0.00011,25.35081]
[1778455336383,36.03,82300.91,0.0,-0.25547,0.00011,25.37935]
[1778455339859,36.02,82300.44,0.0,-0.25551,0.00011,25.38117]
[1778455341856,36.02,82312.55,0.0,-0.25413,0.00011,25.31348]
[1778455341882,36.02,82312.55,0.0,-0.25413,0.00011,25.31348]
[1778455341894,36.02,82312.55,0.0,-0.25413,0.00011,25.31348]
[1778455341957,36.02,82313.18,0.0,-0.25406,0.00011,25.30952]
[1778455345480,36.02,82314.73,0.0,-0.25387,0.00011,25.30031]
[1778455345626,36.02,82316.24,0.0,-0.2537,0.00011,25.2917]
[1778455350878,36.02,82319.05,0.0,-0.25337,0.00011,25.27534]
[1778455352720,36.02,82319.82,0.0,-0.25326,0.00011,25.26703]
[1778455352869,36.02,82312.73,0.0,-0.25405,0.00011,25.30649]
[1778455354311,36.02,82312.73,0.0,-0.25405,0.00011,25.3063]
[1778455354334,36.02,82312.73,0.0,-0.25405,0.00011,25.3063]
[1778455354420,36.02,82312.73,0.0,-0.25405,0.00011,25.3063]
[1778455354445,36.02,82312.73,0.0,-0.25405,0.00011,25.3063]
[1778455359726,36.01,82306.02,0.0,-0.25478,0.00011,25.3426]
[1778455364758,36.01,82304.06,0.0,-0.25498,0.00011,25.35219]
[1778455369069,36.0,82301.45,0.0,-0.25526,0.00011,25.36603]
[1778455369794,36.0,82301.45,0.0,-0.25525,0.00011,25.36579]
[1778455374829,36.0,82301.46,0.0,-0.25525,0.00011,25.36575]
[1778455375285,36.0,82301.46,0.0,-0.25525,0.00011,25.36575]
[1778455375311,36.0,82301.46,0.0,-0.25525,0.00011,25.36575]
[1778455377148,36.0,82304.83,0.0,-0.25488,0.00011,25.34723]
[1778455377258,36.0,82304.83,0.0,-0.25488,0.00011,25.34723]
[1778455377850,36.0,82304.43,0.0,-0.25492,0.00011,25.34951]
[1778455382885,36.0,82304.94,0.0,-0.25485,0.00011,25.34564]
[1778455385411,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455385448,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455385452,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455385551,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455385635,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455386002,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455386005,36.0,82304.81,0.0,-0.25485,0.00011,25.34596]
[1778455385984,36.0,82277.56,0.0,-0.25794,0.00011,25.49686]
[1778455386329,36.0,82277.56,0.0,-0.25794,0.00011,25.49686]
[1778455386455,36.0,82277.56,0.0,-0.25794,0.00011,25.49686]
[1778455386495,36.0,82277.56,0.0,-0.25794,0.00011,25.49686]
[1778455386915,36.0,82277.56,0.0,-0.25794,0.00011,25.49695]
[1778455387923,36.0,82265.23,0.0,-0.25934,0.00011,25.5649]
[1778455388580,36.0,82265.23,0.0,-0.25934,0.00011,25.5649]
[1778455388929,36.0,82262.24,0.0,-0.25968,0.00011,25.58133]
[1778455389358,36.0,82262.24,0.0,-0.25968,0.00011,25.58133]
[1778455389937,36.0,82262.35,0.0,-0.25967,0.00011,25.58073]
[1778455390705,36.0,82262.35,0.0,-0.25967,0.00011,25.58073]
[1778455390719,36.0,82262.35,0.0,-0.25967,0.00011,25.58073]
[1778455390944,36.0,82262.42,0.0,-0.25966,0.00011,25.58035]
[1778455395980,36.0,82270.51,0.0,-0.25874,0.00011,25.53595]
[1778455401014,36.0,82271.32,0.0,-0.25866,0.00011,25.53175]
[1778455402753,36.0,82269.63,0.0,-0.25885,0.00011,25.54106]
[1778455403027,36.0,82256.79,0.0,-0.26032,0.00011,25.61165]
[1778455403386,36.0,82256.79,0.0,-0.26032,0.00011,25.61165]
[1778455405894,36.0,82255.97,0.0,-0.26041,0.00011,25.61607]
[1778455406051,36.0,82264.21,0.0,-0.25947,0.00011,25.57086]
[1778455409509,36.0,82266.64,0.0,-0.25919,0.00011,25.55759]
[1778455409965,36.0,82266.64,0.0,-0.25919,0.00011,25.55759]
[1778455410000,36.0,82267.85,0.0,-0.25905,0.00011,25.55102]
[1778455412016,36.0,82268.85,0.0,-0.25894,0.00011,25.54551]
[1778455412061,36.0,82268.28,0.0,-0.25899,0.00011,25.54502]
[1778455413020,36.0,82268.28,0.0,-0.25899,0.00011,25.54502]
[1778455413079,36.0,82264.89,0.0,-0.25937,0.00011,25.56375]
[1778455414033,36.0,82249.05,0.0,-0.26118,0.00011,25.6505]
[1778455415049,36.0,82249.05,0.0,-0.26118,0.00011,25.6505]
[1778455415073,36.0,82249.05,0.0,-0.26118,0.00011,25.6505]
[1778455415145,36.0,82241.14,0.0,-0.26209,0.00011,25.69357]
[1778455415874,36.0,82237.07,0.0,-0.26255,0.00011,25.71562]
[1778455416587,36.0,82237.07,0.0,-0.26255,0.00011,25.71562]
[1778455416601,36.0,82237.07,0.0,-0.26255,0.00011,25.71562]
[1778455416685,36.0,82222.99,0.0,-0.26417,0.00012,25.79185]
[1778455418070,36.0,82222.99,0.0,-0.26417,0.00012,25.79185]
[1778455418081,36.0,82220.71,0.0,-0.26443,0.00012,25.80418]
[1778455418087,36.0,82220.71,0.0,-0.26443,0.00012,25.80418]
[1778455418172,36.0,82220.62,0.0,-0.26444,0.00012,25.80467]
[1778455422705,36.0,82220.1,0.0,-0.26448,0.00012,25.80643]
[1778455422712,36.0,82220.1,0.0,-0.26448,0.00012,25.80643]
[1778455422764,36.0,82220.1,0.0,-0.26448,0.00012,25.80643]
[1778455422897,36.0,82219.49,0.0,-0.26455,0.00012,25.80951]
[1778455423930,35.99,82205.31,0.0,-0.26618,0.00012,25.88571]
[1778455426704,35.99,82208.87,0.0,-0.26575,0.00012,25.86602]
[1778455431731,35.99,82214.78,0.0,-0.26504,0.00012,25.83258]
[1778455434951,35.98,82208.55,0.0,-0.26575,0.00012,25.86564]
[1778455434984,35.98,82208.55,0.0,-0.26575,0.00012,25.86564]
[1778455435007,35.98,82208.55,0.0,-0.26575,0.00012,25.86564]
[1778455435409,35.98,82224.37,0.0,-0.26391,0.00012,25.77956]
[1778455436564,35.98,82224.37,0.0,-0.26391,0.00012,25.77956]
[1778455436575,35.98,82224.37,0.0,-0.26391,0.00012,25.77956]
[1778455437030,35.98,82227.7,0.0,-0.26352,0.00012,25.7611]
[1778455437799,35.98,82227.7,0.0,-0.26352,0.00012,25.7611]
[1778455437824,35.98,82230.03,0.0,-0.26325,0.00012,25.74827]
[1778455439874,35.98,82220.21,0.0,-0.26437,0.00012,25.80108]
[1778455442484,35.98,82228.05,0.0,-0.26346,0.00012,25.75816]
[1778455442762,35.98,82228.05,0.0,-0.26346,0.00012,25.75816]
[1778455443067,35.98,82230.61,0.0,-0.26316,0.00012,25.74408]
[1778455446149,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446178,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446208,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446244,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446267,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446298,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446328,35.97,82238.03,0.0,-0.2623,0.00011,25.70333]
[1778455446429,35.97,82233.44,0.0,-0.26283,0.00011,25.72833]
[1778455451026,35.97,82239.14,0.0,-0.26216,0.00011,25.69674]
[1778455454332,35.97,82236.39,0.0,-0.26247,0.00011,25.71149]
[1778455454400,35.97,82236.39,0.0,-0.26247,0.00011,25.71149]
[1778455455046,35.97,82236.39,0.0,-0.26247,0.00011,25.71149]
[1778455455097,35.97,82229.3,0.0,-0.26328,0.00012,25.74964]
[1778455456617,35.97,82219.3,0.0,-0.26443,0.00012,25.80369]
[1778455462037,35.97,82212.03,0.0,-0.26524,0.00012,25.84182]
[1778455462065,35.96,82211.96,0.0,-0.26525,0.00012,25.84194]
[1778455464712,35.96,82211.96,0.0,-0.26524,0.00012,25.84168]
[1778455464732,35.96,82211.96,0.0,-0.26524,0.00012,25.84168]
[1778455464899,35.96,82211.96,0.0,-0.26524,0.00012,25.84168]
[1778455464971,35.96,82212.65,0.0,-0.26515,0.00012,25.83743]
[1778455465754,35.96,82234.61,0.0,-0.26262,0.00011,25.71829]
[1778455466839,35.96,82234.61,0.0,-0.26262,0.00011,25.71829]
[1778455466869,35.96,82234.61,0.0,-0.26262,0.00011,25.71829]
[1778455466877,35.95,82237.62,0.0,-0.26222,0.00011,25.69909]
[1778455467353,35.95,82237.62,0.0,-0.26222,0.00011,25.69909]
[1778455467364,35.95,82237.62,0.0,-0.26222,0.00011,25.69909]
[1778455467736,35.95,82237.62,0.0,-0.26222,0.00011,25.69909]
[1778455469391,35.95,82235.8,0.0,-0.26243,0.00011,25.7089]
[1778455469786,35.95,82235.71,0.0,-0.26243,0.00011,25.70926]
[1778455470769,35.95,82235.71,0.0,-0.26243,0.00011,25.70926]
[1778455470911,35.95,82247.98,0.0,-0.26102,0.00011,25.64196]
[1778455471443,35.95,82247.98,0.0,-0.26102,0.00011,25.64196]
[1778455471514,35.95,82247.98,0.0,-0.26102,0.00011,25.64196]
[1778455471927,35.95,82258.73,0.0,-0.25977,0.00011,25.57923]
[1778455472449,35.95,82258.73,0.0,-0.25977,0.00011,25.57923]
[1778455472638,35.95,82265.04,0.0,-0.25905,0.00011,25.54451]
[1778455473472,35.95,82265.04,0.0,-0.25905,0.00011,25.54451]
[1778455473503,35.95,82265.04,0.0,-0.25905,0.00011,25.54451]
[1778455473941,35.95,82271.53,0.0,-0.25831,0.00011,25.50878]
[1778455474187,35.95,82271.53,0.0,-0.25831,0.00011,25.50878]
[1778455474212,35.95,82271.53,0.0,-0.25831,0.00011,25.50878]
[1778455474877,35.95,82270.75,0.0,-0.2584,0.00011,25.51318]
[1778455476042,35.95,82270.75,0.0,-0.2584,0.00011,25.51318]
[1778455476058,35.95,82270.75,0.0,-0.2584,0.00011,25.51318]
[1778455476053,35.95,82271.38,0.0,-0.25833,0.00011,25.50979]
[1778455477586,35.95,82269.87,0.0,-0.2585,0.00011,25.51822]
[1778455477620,35.95,82268.26,0.0,-0.25869,0.00011,25.5271]
[1778455480070,35.95,82268.26,0.0,-0.25869,0.00011,25.52718]
[1778455480092,35.95,82268.26,0.0,-0.25869,0.00011,25.52718]
[1778455480134,35.95,82267.04,0.0,-0.25883,0.00011,25.53406]
[1778455485613,35.95,82272.43,0.0,-0.25822,0.00011,25.50473]
[1778455490738,35.95,82273.29,0.0,-0.25813,0.00011,25.50035]
[1778455493676,35.96,82283.77,0.0,-0.25696,0.00011,25.44305]
[1778455493703,35.96,82283.77,0.0,-0.25696,0.00011,25.44305]
[1778455493744,35.96,82283.77,0.0,-0.25696,0.00011,25.44305]
[1778455495122,35.96,82259.39,0.0,-0.25974,0.00011,25.57792]
[1778455496059,35.96,82259.39,0.0,-0.25974,0.00011,25.57792]
[1778455496689,35.96,82260.54,0.0,-0.25961,0.00011,25.57167]
[1778455501202,35.96,82259.81,0.0,-0.2597,0.00011,25.57589]
[1778455501723,35.96,82259.81,0.0,-0.2597,0.00011,25.57589]
[1778455502953,35.96,82259.81,0.0,-0.2597,0.00011,25.57589]
[1778455502988,35.96,82259.81,0.0,-0.2597,0.00011,25.57589]
[1778455503027,35.96,82259.81,0.0,-0.2597,0.00011,25.57589]
[1778455503086,35.96,82259.81,0.0,-0.2597,0.00011,25.57589]
[1778455503084,35.96,82259.19,0.0,-0.25977,0.00011,25.57939]
[1778455503832,35.96,82275.45,0.0,-0.25792,0.00011,25.48983]
[1778455505546,35.96,82281.71,0.0,-0.25721,0.00011,25.45534]
[1778455510787,35.96,82285.45,0.0,-0.2568,0.00011,25.43569]
[1778455513726,35.96,82286.09,0.0,-0.25674,0.00011,25.43251]
[1778455517566,35.97,82286.13,0.0,-0.25674,0.00011,25.43279]
[1778455522871,35.97,82291.75,0.0,-0.25613,0.00011,25.40273]
[1778455527919,35.97,82291.24,0.0,-0.25621,0.00011,25.40679]
[1778455531633,35.98,82291.24,0.0,-0.25622,0.00011,25.4074]
[1778455532382,35.98,82291.4,0.0,-0.25618,0.00011,25.40296]
[1778455533773,35.98,82291.43,0.0,-0.25618,0.00011,25.40279]
[1778455537095,35.98,82298.01,0.0,-0.25544,0.00011,25.36666]
[1778455537098,35.98,82298.01,0.0,-0.25544,0.00011,25.36666]
[1778455537113,35.98,82298.01,0.0,-0.25544,0.00011,25.36666]
[1778455543012,35.97,82299.7,0.0,-0.25522,0.00011,25.35578]
[1778455548017,35.98,82299.27,0.0,-0.25529,0.00011,25.35892]
[1778455550865,35.98,82306.72,0.0,-0.25445,0.00011,25.3174]
[1778455551201,35.98,82306.72,0.0,-0.25445,0.00011,25.3174]
[1778455552095,35.98,82306.64,0.0,-0.25445,0.00011,25.31749]
[1778455553062,35.98,82306.64,0.0,-0.25445,0.00011,25.31749]
[1778455553112,35.98,82306.64,0.0,-0.25445,0.00011,25.31749]
[1778455553278,35.97,82304.02,0.0,-0.25474,0.00011,25.33192]
[1778455554110,35.98,82304.02,0.0,-0.25474,0.00011,25.33219]
[1778455555176,35.98,82291.3,0.0,-0.25619,0.00011,25.40318]
[1778455561158,35.98,82289.01,0.0,-0.25647,0.00011,25.41682]
[1778455562662,35.98,82288.91,0.0,-0.25648,0.00011,25.41771]
[1778455562703,35.98,82288.91,0.0,-0.25648,0.00011,25.41771]
[1778455562765,35.98,82288.91,0.0,-0.25648,0.00011,25.41771]
[1778455563173,35.98,82289.18,0.0,-0.25646,0.00011,25.41639]
[1778455564179,35.98,82277.05,0.0,-0.25784,0.00011,25.48364]
[1778455565539,35.98,82273.04,0.0,-0.25829,0.00011,25.50578]
[1778455565629,35.98,82273.04,0.0,-0.25829,0.00011,25.50578]
[1778455565713,35.98,82273.04,0.0,-0.25829,0.00011,25.50578]
[1778455566193,35.98,82271.33,0.0,-0.25849,0.00011,25.51529]
[1778455566510,35.98,82271.33,0.0,-0.25849,0.00011,25.51529]
[1778455567200,35.98,82289.01,0.0,-0.25648,0.00011,25.41776]
[1778455572240,35.98,82295.37,0.0,-0.25577,0.00011,25.3826]
[1778455575143,35.98,82303.7,0.0,-0.25483,0.00011,25.33635]
[1778455575161,35.98,82303.7,0.0,-0.25483,0.00011,25.33635]
[1778455575166,35.98,82303.7,0.0,-0.25483,0.00011,25.33635]
[1778455575232,35.98,82304.29,0.0,-0.25476,0.00011,25.33324]
[1778455579912,35.98,82310.22,0.0,-0.25408,0.00011,25.29944]
[1778455580173,35.98,82305.09,0.0,-0.25466,0.00011,25.32807]
[1778455581610,35.98,82297.95,0.0,-0.25547,0.00011,25.36817]
[1778455581652,35.98,82297.95,0.0,-0.25547,0.00011,25.36817]
[1778455581981,35.98,82297.95,0.0,-0.25547,0.00011,25.36817]
[1778455582090,35.98,82293.25,0.0,-0.25601,0.00011,25.3943]
[1778455584009,35.98,82293.19,0.0,-0.25601,0.00011,25.39457]
[1778455584059,35.98,82293.19,0.0,-0.25601,0.00011,25.39457]
[1778455584087,35.98,82293.19,0.0,-0.25601,0.00011,25.39457]
[1778455584161,35.98,82293.19,0.0,-0.25601,0.00011,25.39457]
[1778455584174,35.98,82293.19,0.0,-0.25601,0.00011,25.39457]
[1778455584236,35.98,82293.19,0.0,-0.25601,0.00011,25.39457]
[1778455584263,35.98,82289.76,0.0,-0.25639,0.00011,25.41334]
[1778455586193,35.98,82279.63,0.0,-0.25755,0.00011,25.46973]
[1778455588449,35.98,82276.42,0.0,-0.25792,0.00011,25.48758]
[1778455588474,35.98,82276.42,0.0,-0.25792,0.00011,25.48758]
[1778455588488,35.98,82278.83,0.0,-0.25765,0.00011,25.47437]
[1778455594603,35.99,82276.85,0.0,-0.25786,0.00011,25.48216]
[1778455594620,35.99,82276.85,0.0,-0.25786,0.00011,25.48216]
[1778455595301,35.99,82276.09,0.0,-0.25795,0.00011,25.48665]
[1778455595502,35.99,82276.09,0.0,-0.25795,0.00011,25.48665]
[1778455595949,35.99,82276.09,0.0,-0.25795,0.00011,25.48665]
[1778455595967,35.99,82276.09,0.0,-0.25795,0.00011,25.48665]
[1778455595998,35.99,82276.09,0.0,-0.25795,0.00011,25.48665]
[1778455596175,35.98,82274.93,0.0,-0.25807,0.00011,25.49245]
[1778455596747,35.98,82292.62,0.0,-0.25606,0.00011,25.3945]
[1778455600126,35.98,82294.97,0.0,-0.25579,0.00011,25.38105]
[1778455600209,35.98,82295.81,0.0,-0.25569,0.00011,25.37599]
[1778455602251,35.98,82290.26,0.0,-0.25632,0.00011,25.40706]
[1778455602498,35.98,82286.17,0.0,-0.25678,0.00011,25.42974]
[1778455603036,35.98,82286.17,0.0,-0.25678,0.00011,25.42974]
[1778455603046,35.98,82286.17,0.0,-0.25678,0.00011,25.42974]
[1778455603166,35.98,82286.62,0.0,-0.25674,0.00011,25.42745]
[1778455608632,35.98,82286.89,0.0,-0.25668,0.00011,25.4247]
[1778455608733,35.98,82288.37,0.0,-0.25651,0.00011,25.41649]
[1778455611883,35.98,82287.67,0.0,-0.2566,0.00011,25.42056]
[1778455611906,35.98,82287.67,0.0,-0.2566,0.00011,25.42056]
[1778455616435,35.98,82289.17,0.0,-0.25644,0.00011,25.41299]
[1778455616464,35.98,82289.17,0.0,-0.25644,0.00011,25.41299]
[1778455620914,35.98,82290.26,0.0,-0.25633,0.00011,25.4075]
[1778455620934,35.98,82290.26,0.0,-0.25633,0.00011,25.4075]
[1778455620971,35.98,82290.26,0.0,-0.25633,0.00011,25.4075]
[1778455622321,35.99,82290.34,0.0,-0.25633,0.00011,25.40748]
[1778455623222,35.99,82290.34,0.0,-0.25633,0.00011,25.40748]
[1778455624006,35.98,82299.15,0.0,-0.25533,0.00011,25.35832]
[1778455626442,35.98,82300.99,0.0,-0.25512,0.00011,25.34803]
[1778455626748,35.98,82300.99,0.0,-0.25512,0.00011,25.34803]
[1778455627068,35.98,82300.99,0.0,-0.25512,0.00011,25.34803]
[1778455627164,35.98,82300.99,0.0,-0.25512,0.00011,25.34803]
[1778455627241,35.98,82302.18,0.0,-0.25498,0.00011,25.3414]
[1778455627420,35.98,82302.18,0.0,-0.25498,0.00011,25.3414]
[1778455628117,35.98,82302.18,0.0,-0.25498,0.00011,25.3414]
[1778455628152,35.98,82302.18,0.0,-0.25498,0.00011,25.3414]
[1778455628156,35.98,82324.27,0.0,-0.25249,0.00011,25.21802]
[1778455628821,35.98,82324.27,0.0,-0.25249,0.00011,25.21802]
[1778455628862,35.98,82324.27,0.0,-0.25249,0.00011,25.21802]
[1778455628885,35.98,82324.27,0.0,-0.25249,0.00011,25.21802]
[1778455628971,35.98,82320.34,0.0,-0.25294,0.00011,25.24006]
[1778455630985,35.98,82320.34,0.0,-0.25294,0.00011,25.24006]
[1778455630997,35.98,82320.34,0.0,-0.25294,0.00011,25.24006]
[1778455631205,35.98,82320.34,0.0,-0.25294,0.00011,25.24006]
[1778455631226,35.98,82320.78,0.0,-0.25288,0.00011,25.23734]
[1778455631544,35.98,82320.78,0.0,-0.25288,0.00011,25.23734]
[1778455634979,35.98,82318.16,0.0,-0.25317,0.00011,25.25186]
[1778455635005,35.98,82316.78,0.0,-0.25333,0.00011,25.25949]
[1778455641297,35.98,82312.54,0.0,-0.25379,0.00011,25.28258]
[1778455646326,35.98,82322.01,0.0,-0.25271,0.00011,25.22879]
[1778455648996,35.98,82321.53,0.0,-0.25277,0.00011,25.23149]
[1778455649266,35.98,82326.48,0.0,-0.25221,0.00011,25.20353]
[1778455649963,35.98,82338.27,0.0,-0.25088,0.00011,25.13705]
[1778455651569,35.98,82338.27,0.0,-0.25088,0.00011,25.13705]
[1778455651608,35.98,82338.27,0.0,-0.25088,0.00011,25.13705]
[1778455653008,35.98,82317.64,0.0,-0.25319,0.00011,25.24981]
[1778455653938,35.98,82315.17,0.0,-0.25346,0.00011,25.26354]
[1778455656018,35.98,82327.01,0.0,-0.25213,0.00011,25.1969]
[1778455660154,35.98,82340.58,0.0,-0.2506,0.00011,25.1203]
[1778455665204,35.98,82315.24,0.0,-0.25345,0.00011,25.26278]
[1778455665962,35.98,82305.86,0.0,-0.25451,0.00011,25.31553]
[1778455666864,35.98,82305.86,0.0,-0.25451,0.00011,25.31553]
[1778455666883,35.98,82305.86,0.0,-0.25451,0.00011,25.31553]
[1778455668070,35.98,82303.07,0.0,-0.25483,0.00011,25.33109]
[1778455668162,35.98,82304.61,0.0,-0.25466,0.00011,25.32278]
[1778455673290,35.98,82306.07,0.0,-0.2545,0.00011,25.31503]
[1778455674297,35.98,82306.07,0.0,-0.25451,0.00011,25.31525]
[1778455674317,35.98,82306.07,0.0,-0.25451,0.00011,25.31525]
[1778455676290,35.98,82298.35,0.0,-0.25538,0.00011,25.35833]
[1778455676968,35.98,82298.03,0.0,-0.25542,0.00011,25.36023]
[1778455677854,35.98,82298.03,0.0,-0.25542,0.00011,25.36023]
[1778455677880,35.98,82298.03,0.0,-0.25542,0.00011,25.36023]
[1778455678348,35.98,82298.03,0.0,-0.25542,0.00011,25.36023]
[1778455679764,35.98,82308.4,0.0,-0.25425,0.00011,25.30255]
[1778455680399,35.98,82308.4,0.0,-0.25425,0.00011,25.30235]
[1778455681290,35.98,82308.28,0.0,-0.25426,0.00011,25.30284]
[1778455682431,35.98,82308.19,0.0,-0.25426,0.00011,25.30317]
[1778455683288,35.98,82307.99,0.0,-0.25428,0.00011,25.30411]
[1778455685280,35.98,82297.98,0.0,-0.25542,0.00011,25.36002]
[1778455685406,35.98,82297.98,0.0,-0.25542,0.00011,25.36002]
[1778455685414,35.98,82297.98,0.0,-0.25542,0.00011,25.36002]
[1778455686523,35.98,82297.98,0.0,-0.25543,0.00011,25.36049]
[1778455687352,35.98,82292.66,0.0,-0.25603,0.00011,25.39027]
[1778455693085,35.99,82282.71,0.0,-0.25718,0.00011,25.44638]
[1778455698119,35.99,82282.44,0.0,-0.25722,0.00011,25.44844]
[1778455699160,35.99,82282.44,0.0,-0.25722,0.00011,25.44844]
[1778455699177,35.99,82282.44,0.0,-0.25722,0.00011,25.44844]
[1778455699194,35.99,82282.44,0.0,-0.25722,0.00011,25.44844]
[1778455699312,35.99,82274.99,0.0,-0.25807,0.00011,25.48975]
[1778455701148,35.99,82257.14,0.0,-0.26011,0.00011,25.58823]
[1778455702584,35.99,82257.07,0.0,-0.26012,0.00011,25.58862]
[1778455703162,35.99,82258.97,0.0,-0.2599,0.00011,25.57821]
[1778455708197,35.99,82257.04,0.0,-0.26013,0.00011,25.58888]
[1778455713236,35.99,82256.92,0.0,-0.26012,0.00011,25.58587]
[1778455714940,35.99,82259.79,0.0,-0.25979,0.00011,25.57016]
[1778455715194,35.99,82259.79,0.0,-0.25979,0.00011,25.57016]
[1778455715246,35.99,82262.04,0.0,-0.25954,0.00011,25.55785]
[1778455720283,35.99,82270.61,0.0,-0.25857,0.00011,25.51107]
[1778455725318,35.99,82266.77,0.0,-0.25901,0.00011,25.5327]
[1778455727330,35.99,82256.45,0.0,-0.2602,0.00011,25.58962]
[1778455729521,35.99,82251.13,0.0,-0.26081,0.00011,25.61889]
[1778455730378,36.0,82251.32,0.0,-0.26079,0.00011,25.61789]
[1778455735381,36.0,82251.32,0.0,-0.26079,0.00011,25.61801]
[1778455737775,36.0,82251.73,0.0,-0.26074,0.00011,25.61586]
[1778455739667,36.0,82254.13,0.0,-0.26047,0.00011,25.60277]
[1778455743032,36.0,82245.58,0.0,-0.26145,0.00011,25.64962]
[1778455743067,36.0,82245.58,0.0,-0.26145,0.00011,25.64962]
[1778455743108,36.0,82233.41,0.0,-0.26285,0.00011,25.71585]
[1778455743867,36.0,82233.41,0.0,-0.26285,0.00011,25.71585]
[1778455744287,36.0,82232.08,0.0,-0.263,0.00011,25.72298]
[1778455746791,35.99,82219.72,0.0,-0.26442,0.00012,25.78979]
[1778455749405,35.99,82214.74,0.0,-0.26498,0.00012,25.81632]
[1778455749409,35.99,82214.74,0.0,-0.26498,0.00012,25.81632]
[1778455749442,35.99,82214.74,0.0,-0.26498,0.00012,25.81632]
[1778455749717,35.99,82214.83,0.0,-0.26497,0.00012,25.81583]
[1778455750636,35.99,82203.7,0.0,-0.26625,0.00012,25.8754]
[1778455754729,35.99,82204.97,0.0,-0.26609,0.00012,25.86773]
[1778455754828,35.99,82204.97,0.0,-0.26609,0.00012,25.86773]
[1778455754906,35.99,82204.97,0.0,-0.26609,0.00012,25.86773]
[1778455754939,35.99,82204.97,0.0,-0.26609,0.00012,25.86773]
[1778455754980,35.99,82204.97,0.0,-0.26609,0.00012,25.86773]
[1778455755246,35.99,82205.39,0.0,-0.26603,0.00012,25.86493]
[1778455755608,35.99,82205.39,0.0,-0.26603,0.00012,25.86493]
[1778455755646,35.99,82205.39,0.0,-0.26603,0.00012,25.86493]
[1778455755924,35.99,82202.1,0.0,-0.26641,0.00012,25.88264]
[1778455756958,35.99,82202.1,0.0,-0.26641,0.00012,25.88264]
[1778455756971,35.99,82202.1,0.0,-0.26641,0.00012,25.88264]
[1778455756984,35.99,82202.1,0.0,-0.26641,0.00012,25.88264]
[1778455756998,35.98,82202.7,0.0,-0.26633,0.00012,25.87884]
[1778455757825,35.98,82202.7,0.0,-0.26633,0.00012,25.87884]
[1778455757838,35.98,82202.7,0.0,-0.26633,0.00012,25.87884]
[1778455758382,35.98,82202.7,0.0,-0.26633,0.00012,25.87884]
[1778455758395,35.98,82202.7,0.0,-0.26633,0.00012,25.87884]
[1778455758256,35.98,82202.19,0.0,-0.26638,0.00012,25.88158]
[1778455758857,35.98,82202.19,0.0,-0.26638,0.00012,25.88158]
[1778455758943,35.98,82202.92,0.0,-0.2663,0.00012,25.87765]
[1778455762913,35.98,82202.82,0.0,-0.26629,0.00012,25.87704]
[1778455762940,35.98,82202.82,0.0,-0.26629,0.00012,25.87704]
[1778455768160,35.97,82207.14,0.0,-0.26575,0.00012,25.85212]
[1778455773879,35.97,82207.47,0.0,-0.26568,0.00012,25.84563]
[1778455779024,35.96,82208.91,0.0,-0.26547,0.00012,25.83601]
[1778455779784,35.96,82217.95,0.0,-0.26443,0.00012,25.78714]
[1778455781478,35.96,82231.16,0.0,-0.26289,0.00012,25.71489]
[1778455782295,35.96,82231.16,0.0,-0.26289,0.00012,25.71489]
[1778455782680,35.96,82230.42,0.0,-0.26298,0.00012,25.71892]
[1778455782692,35.96,82230.42,0.0,-0.26298,0.00012,25.71892]
[1778455783193,35.96,82230.42,0.0,-0.26298,0.00012,25.71892]
[1778455783411,35.96,82230.26,0.0,-0.26299,0.00012,25.71965]
[1778455784745,35.96,82223.38,0.0,-0.26378,0.00012,25.7569]
[1778455784756,35.96,82223.38,0.0,-0.26378,0.00012,25.7569]
[1778455785423,35.96,82220.64,0.0,-0.26409,0.00012,25.77139]
[1778455786134,35.96,82220.64,0.0,-0.26409,0.00012,25.77139]
[1778455786164,35.96,82220.64,0.0,-0.26409,0.00012,25.77139]
[1778455786720,35.96,82219.89,0.0,-0.26418,0.00012,25.77545]
[1778455786783,35.96,82219.89,0.0,-0.26418,0.00012,25.77545]
[1778455787085,35.96,82219.89,0.0,-0.26418,0.00012,25.77545]
[1778455787112,35.96,82219.89,0.0,-0.26418,0.00012,25.77545]
[1778455787191,35.96,82218.22,0.0,-0.26437,0.00012,25.78431]
[1778455789517,35.96,82217.81,0.0,-0.26441,0.00012,25.78632]
[1778455789526,35.96,82217.81,0.0,-0.26441,0.00012,25.78632]
[1778455789530,35.96,82217.81,0.0,-0.26441,0.00012,25.78632]
[1778455789720,35.96,82217.63,0.0,-0.26443,0.00012,25.78709]
[1778455793293,35.95,82225.01,0.0,-0.26356,0.00012,25.74643]
[1778455793318,35.95,82225.01,0.0,-0.26356,0.00012,25.74643]
[1778455793385,35.95,82223.69,0.0,-0.26371,0.00012,25.75342]
[1778455798861,35.95,82229.61,0.0,-0.26301,0.00012,25.72038]
[1778455800566,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455800591,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455800610,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455801199,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455801239,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455801368,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455801387,35.95,82227.1,0.0,-0.2633,0.00012,25.73388]
[1778455802188,35.95,82220.22,0.0,-0.26408,0.00012,25.77066]
[1778455802203,35.95,82220.22,0.0,-0.26408,0.00012,25.77066]
[1778455802255,35.95,82219.53,0.0,-0.26416,0.00012,25.77419]
[1778455803398,35.95,82219.53,0.0,-0.26416,0.00012,25.77419]
[1778455803469,35.95,82219.53,0.0,-0.26416,0.00012,25.77419]
[1778455803481,35.95,82219.53,0.0,-0.26416,0.00012,25.77419]
[1778455803536,35.95,82219.53,0.0,-0.26416,0.00012,25.77419]
[1778455803644,35.95,82216.81,0.0,-0.26447,0.00012,25.78894]
[1778455803663,35.95,82216.81,0.0,-0.26447,0.00012,25.78894]
[1778455803934,35.95,82216.81,0.0,-0.26447,0.00012,25.78894]
[1778455804174,35.95,82216.81,0.0,-0.26447,0.00012,25.78894]
[1778455804397,35.95,82216.81,0.0,-0.26447,0.00012,25.78894]
[1778455804476,35.95,82216.81,0.0,-0.26447,0.00012,25.78894]
[1778455804494,35.95,82239.38,0.0,-0.26187,0.00011,25.66615]
[1778455804563,35.95,82239.38,0.0,-0.26187,0.00011,25.66615]
[1778455804902,35.95,82239.38,0.0,-0.26187,0.00011,25.66615]
[1778455804999,35.95,82239.38,0.0,-0.26187,0.00011,25.66615]
[1778455805425,35.95,82239.38,0.0,-0.26187,0.00011,25.66615]
[1778455805469,35.95,82239.38,0.0,-0.26187,0.00011,25.66615]
[1778455805492,35.94,82279.62,0.0,-0.25726,0.00011,25.44422]
[1778455805590,35.94,82279.62,0.0,-0.25726,0.00011,25.44422]
[1778455807148,35.94,82279.62,0.0,-0.25726,0.00011,25.44422]
[1778455807236,35.94,82279.62,0.0,-0.25726,0.00011,25.44422]
[1778455807339,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455807729,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455807799,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455807826,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808005,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808039,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808207,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808242,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808418,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808459,35.95,82272.99,0.0,-0.25802,0.00011,25.48114]
[1778455808441,35.95,82275.55,0.0,-0.25773,0.00011,25.46708]
[1778455808622,35.95,82275.55,0.0,-0.25773,0.00011,25.46708]
[1778455808911,35.95,82275.55,0.0,-0.25773,0.00011,25.46708]
[1778455811383,35.95,82278.35,0.0,-0.25741,0.00011,25.4517]
[1778455811386,35.95,82278.35,0.0,-0.25741,0.00011,25.4517]
[1778455811415,35.95,82278.35,0.0,-0.25741,0.00011,25.4517]
[1778455811625,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455811664,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812028,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812051,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812231,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812255,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812434,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812461,35.95,82266.78,0.0,-0.25874,0.00011,25.51589]
[1778455812501,35.95,82270.67,0.0,-0.25829,0.00011,25.4945]
[1778455812644,35.95,82270.67,0.0,-0.25829,0.00011,25.4945]
[1778455812666,35.95,82270.67,0.0,-0.25829,0.00011,25.4945]
[1778455812689,35.95,82270.67,0.0,-0.25829,0.00011,25.4945]
[1778455812976,35.95,82270.75,0.0,-0.25828,0.00011,25.49406]
[1778455815513,35.95,82271.17,0.0,-0.25824,0.00011,25.49184]
[1778455815930,35.95,82267.1,0.0,-0.25871,0.00011,25.51452]
[1778455815965,35.95,82267.1,0.0,-0.25871,0.00011,25.51452]
[1778455816142,35.95,82264.55,0.0,-0.259,0.00011,25.52857]
[1778455821368,35.95,82259.77,0.0,-0.25955,0.00011,25.55523]
[1778455821400,35.95,82259.77,0.0,-0.25955,0.00011,25.55523]
[1778455824213,35.95,82253.72,0.0,-0.26025,0.00011,25.58867]
[1778455824237,35.95,82253.72,0.0,-0.26025,0.00011,25.58867]
[1778455825128,35.95,82252.96,0.0,-0.26033,0.00011,25.59289]
[1778455825245,35.95,82256.79,0.0,-0.2599,0.00011,25.57186]
[1778455826741,35.95,82256.79,0.0,-0.2599,0.00011,25.57188]
[1778455826791,35.95,82256.79,0.0,-0.2599,0.00011,25.57188]
[1778455826985,35.95,82256.79,0.0,-0.2599,0.00011,25.57188]
[1778455827167,35.95,82243.6,0.0,-0.26141,0.00011,25.64424]
[1778455828089,35.95,82243.6,0.0,-0.26141,0.00011,25.64424]
[1778455828917,35.95,82247.17,0.0,-0.261,0.00011,25.62474]
[1778455832223,35.95,82250.23,0.0,-0.26063,0.00011,25.60424]
[1778455832253,35.95,82250.23,0.0,-0.26063,0.00011,25.60424]
[1778455832352,35.95,82250.23,0.0,-0.26063,0.00011,25.60424]
[1778455832418,35.95,82250.29,0.0,-0.26062,0.00011,25.60391]
[1778455833515,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455833985,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455834097,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455834624,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455834656,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455835040,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455835058,35.95,82260.1,0.0,-0.2595,0.00011,25.55002]
[1778455836736,35.95,82251.11,0.0,-0.26053,0.00011,25.59953]
[1778455836759,35.95,82251.11,0.0,-0.26053,0.00011,25.59953]
[1778455837419,35.95,82251.11,0.0,-0.26053,0.00011,25.59953]
[1778455837440,35.95,82251.11,0.0,-0.26053,0.00011,25.59953]
[1778455843160,35.95,82249.49,0.0,-0.26071,0.00011,25.60835]
[1778455844177,35.95,82249.49,0.0,-0.26071,0.00011,25.60835]
[1778455844191,35.95,82249.17,0.0,-0.26075,0.00011,25.61009]
[1778455849201,35.95,82251.35,0.0,-0.2605,0.00011,25.59806]
[1778455849891,35.95,82251.35,0.0,-0.2605,0.00011,25.59806]
[1778455850322,35.95,82251.35,0.0,-0.2605,0.00011,25.59806]
[1778455850423,35.95,82252.25,0.0,-0.2604,0.00011,25.59311]
[1778455852023,35.95,82251.6,0.0,-0.26047,0.00011,25.59666]
[1778455852045,35.95,82251.6,0.0,-0.26047,0.00011,25.59666]
[1778455852290,35.95,82264.27,0.0,-0.25902,0.00011,25.52699]
[1778455852997,35.95,82264.27,0.0,-0.25902,0.00011,25.52699]
[1778455854448,35.95,82263.87,0.0,-0.25907,0.00011,25.52919]
[1778455854533,35.95,82266.25,0.0,-0.2588,0.00011,25.51622]
[1778455858545,35.95,82263.72,0.0,-0.25909,0.00011,25.53033]
[1778455860595,35.95,82263.32,0.0,-0.25914,0.00011,25.53277]
[1778455861289,35.95,82262.71,0.0,-0.25921,0.00011,25.5362]
[1778455866323,35.95,82262.41,0.0,-0.25925,0.00011,25.53824]
[1778455868810,35.95,82259.94,0.0,-0.25954,0.00011,25.55198]
[1778455868858,35.95,82259.94,0.0,-0.25954,0.00011,25.55198]
[1778455868888,35.95,82259.94,0.0,-0.25954,0.00011,25.55198]
[1778455869343,35.95,82258.68,0.0,-0.25968,0.00011,25.55898]
[1778455871358,35.96,82248.33,0.0,-0.26087,0.00011,25.61586]
[1778455872884,35.96,82247.05,0.0,-0.26102,0.00011,25.62287]
[1778455873288,35.96,82247.05,0.0,-0.26102,0.00011,25.62287]
[1778455873456,35.96,82247.05,0.0,-0.26102,0.00011,25.62287]
[1778455873561,35.96,82210.17,0.0,-0.26526,0.00012,25.82346]
[1778455873729,35.96,82210.17,0.0,-0.26526,0.00012,25.82346]
[1778455873982,35.96,82210.17,0.0,-0.26526,0.00012,25.82346]
[1778455874465,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455874755,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455874790,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455874798,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455874871,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455874904,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455875356,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455875377,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455875429,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455875473,35.96,82209.02,0.0,-0.2654,0.00012,25.82967]
[1778455875517,35.95,82208.85,0.0,-0.26541,0.00012,25.83037]
[1778455876808,35.95,82208.85,0.0,-0.26541,0.00012,25.83014]
[1778455877001,35.95,82208.85,0.0,-0.26541,0.00012,25.83014]
[1778455877154,35.95,82208.85,0.0,-0.26541,0.00012,25.83014]
[1778455877179,35.95,82208.85,0.0,-0.26541,0.00012,25.83014]
[1778455877406,35.95,82210.34,0.0,-0.26523,0.00012,25.82187]
[1778455880058,35.95,82211.03,0.0,-0.26514,0.00012,25.81771]
[1778455880233,35.95,82211.03,0.0,-0.26514,0.00012,25.81771]
[1778455880433,35.95,82189.22,0.0,-0.26767,0.00012,25.9349]
[1778455881980,35.95,82189.22,0.0,-0.26766,0.00012,25.93469]
[1778455881999,35.95,82189.22,0.0,-0.26766,0.00012,25.93469]
[1778455882442,35.95,82185.75,0.0,-0.26806,0.00012,25.95295]
[1778455883135,35.95,82185.75,0.0,-0.26806,0.00012,25.95295]
[1778455883512,35.95,82185.75,0.0,-0.26806,0.00012,25.95295]
[1778455883475,35.95,82185.69,0.0,-0.26806,0.00012,25.95293]
[1778455883994,35.95,82185.69,0.0,-0.26806,0.00012,25.95293]
[1778455884916,35.95,82185.69,0.0,-0.26805,0.00012,25.95259]
[1778455884929,35.95,82185.69,0.0,-0.26805,0.00012,25.95259]
[1778455884949,35.95,82185.69,0.0,-0.26805,0.00012,25.95259]
[1778455885568,35.94,82185.45,0.0,-0.26807,0.00012,25.95354]
[1778455887988,35.94,82186.79,0.0,-0.2679,0.00012,25.94571]
[1778455887998,35.94,82186.79,0.0,-0.2679,0.00012,25.94571]
[1778455888483,35.94,82187.4,0.0,-0.26783,0.00012,25.94213]
[1778455890516,35.94,82187.03,0.0,-0.26786,0.00012,25.94381]
[1778455891227,35.94,82188.63,0.0,-0.26767,0.00012,25.93493]
[1778455891299,35.94,82188.63,0.0,-0.26767,0.00012,25.93493]
[1778455891315,35.94,82188.63,0.0,-0.26767,0.00012,25.93493]
[1778455891610,35.94,82189.18,0.0,-0.26758,0.00012,25.92802]
[1778455891664,35.94,82189.18,0.0,-0.26758,0.00012,25.92802]
[1778455893444,35.94,82199.41,0.0,-0.26639,0.00012,25.87275]
[1778455893521,35.94,82209.99,0.0,-0.26516,0.00012,25.81542]
[1778455895508,35.93,82209.99,0.0,-0.26515,0.00012,25.81525]
[1778455895552,35.93,82209.99,0.0,-0.26515,0.00012,25.81525]
[1778455895564,35.93,82209.99,0.0,-0.26515,0.00012,25.81525]
[1778455895662,35.93,82210.79,0.0,-0.26506,0.00012,25.81074]
[1778455896543,35.93,82205.6,0.0,-0.26565,0.00012,25.83862]
[1778455897533,35.93,82205.6,0.0,-0.26565,0.00012,25.83862]
[1778455897549,35.93,82195.11,0.0,-0.26687,0.00012,25.89494]
[1778455898477,35.93,82195.11,0.0,-0.26687,0.00012,25.89494]
[1778455898510,35.93,82195.11,0.0,-0.26687,0.00012,25.89494]
[1778455900076,35.93,82193.88,0.0,-0.267,0.00012,25.90102]
[1778455900835,35.93,82203.24,0.0,-0.26591,0.00012,25.85034]
[1778455901577,35.93,82204.36,0.0,-0.26577,0.00012,25.84407]
[1778455906612,35.92,82210.07,0.0,-0.26509,0.00012,25.81218]
[1778455907892,35.92,82209.45,0.0,-0.26516,0.00012,25.81534]
[1778455908632,35.92,82209.54,0.0,-0.26514,0.00012,25.81466]
[1778455909633,35.92,82219.83,0.0,-0.26395,0.00012,25.75869]
[1778455910206,35.92,82219.83,0.0,-0.26395,0.00012,25.75869]
[1778455910242,35.92,82219.83,0.0,-0.26395,0.00012,25.75869]
[1778455910640,35.92,82220.08,0.0,-0.26392,0.00012,25.75719]
[1778455913604,35.92,82220.49,0.0,-0.26387,0.00012,25.75483]
[1778455913635,35.92,82220.49,0.0,-0.26387,0.00012,25.75483]
[1778455913938,35.92,82221.49,0.0,-0.26375,0.00012,25.74926]
[1778455913944,35.92,82221.49,0.0,-0.26375,0.00012,25.74926]
[1778455914249,35.92,82221.75,0.0,-0.26371,0.00012,25.74756]
[1778455915511,35.92,82221.75,0.0,-0.26371,0.00012,25.74756]
[1778455915548,35.92,82221.75,0.0,-0.26371,0.00012,25.74756]
[1778455916011,35.92,82224.92,0.0,-0.26335,0.00012,25.73018]
[1778455916182,35.92,82214.09,0.0,-0.26459,0.00012,25.78886]
[1778455916959,35.92,82214.09,0.0,-0.26459,0.00012,25.78886]
[1778455916965,35.92,82214.09,0.0,-0.26459,0.00012,25.78886]
[1778455917012,35.92,82214.09,0.0,-0.26459,0.00012,25.78886]
[1778455917165,35.92,82214.15,0.0,-0.26458,0.00012,25.78834]
[1778455917804,35.92,82214.15,0.0,-0.26458,0.00012,25.78834]
[1778455917837,35.92,82214.15,0.0,-0.26458,0.00012,25.78834]
[1778455918056,35.92,82214.15,0.0,-0.26458,0.00012,25.78834]
[1778455918100,35.92,82214.45,0.0,-0.26454,0.00012,25.78652]
[1778455918763,35.92,82214.45,0.0,-0.26454,0.00012,25.78652]
[1778455918780,35.92,82214.45,0.0,-0.26454,0.00012,25.78652]
[1778455918791,35.92,82213.79,0.0,-0.26462,0.00012,25.7901]
[1778455920010,35.92,82213.79,0.0,-0.26462,0.00012,25.7901]
[1778455920026,35.92,82213.79,0.0,-0.26462,0.00012,25.7901]
[1778455920065,35.92,82214.74,0.0,-0.2645,0.00012,25.78456]
[1778455924235,35.91,82226.28,0.0,-0.26316,0.00012,25.72119]
[1778455930508,35.91,82226.57,0.0,-0.26311,0.00012,25.71905]
[1778455936377,35.91,82226.32,0.0,-0.26312,0.00012,25.71914]
[1778455941846,35.9,82227.12,0.0,-0.26301,0.00012,25.71413]
[1778455947907,35.9,82228.76,0.0,-0.2628,0.00012,25.70408]
[1778455952941,35.9,82230.86,0.0,-0.26252,0.00012,25.68813]
[1778455956751,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455956773,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957227,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957239,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957410,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957453,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957481,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957531,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957546,35.9,82230.4,0.0,-0.26256,0.00012,25.69003]
[1778455957630,35.89,82230.4,0.0,-0.26256,0.00012,25.68987]
[1778455959545,35.89,82230.56,0.0,-0.26254,0.00012,25.689]
[1778455959568,35.89,82230.56,0.0,-0.26254,0.00012,25.689]
[1778455959653,35.89,82235.9,0.0,-0.26192,0.00012,25.65954]
[1778455961469,35.89,82235.9,0.0,-0.26192,0.00012,25.65954]
[1778455967039,35.89,82233.4,0.0,-0.26218,0.00012,25.67201]
[1778455972265,35.89,82232.3,0.0,-0.2623,0.00012,25.67736]
[1778455976657,35.88,82242.64,0.0,-0.26109,0.00011,25.61991]
[1778455980858,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455980880,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455980986,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981019,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981133,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981275,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981590,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981636,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981688,35.88,82243.85,0.0,-0.26094,0.00011,25.61284]
[1778455981716,35.88,82253.64,0.0,-0.25982,0.00011,25.5589]
[1778455981821,35.88,82253.64,0.0,-0.25982,0.00011,25.5589]
[1778455981832,35.88,82253.64,0.0,-0.25982,0.00011,25.5589]
[1778455981863,35.88,82253.64,0.0,-0.25982,0.00011,25.5589]
[1778455982631,35.88,82265.86,0.0,-0.25842,0.00011,25.49134]
[1778455983244,35.88,82265.86,0.0,-0.25842,0.00011,25.49134]
[1778455983260,35.88,82265.86,0.0,-0.25842,0.00011,25.49134]
[1778455983265,35.88,82265.86,0.0,-0.25842,0.00011,25.49134]
[1778455983276,35.88,82265.86,0.0,-0.25842,0.00011,25.49134]
[1778455985916,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455985944,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455985982,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455985995,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455986033,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455986065,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455986090,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455986297,35.88,82266.85,0.0,-0.2583,0.00011,25.48586]
[1778455986310,35.88,82266.91,0.0,-0.2583,0.00011,25.48557]
[1778455989087,35.88,82268.76,0.0,-0.25809,0.00011,25.4754]
[1778455989097,35.88,82268.76,0.0,-0.25809,0.00011,25.4754]
[1778455989318,35.88,82268.76,0.0,-0.25809,0.00011,25.4754]
[1778455989402,35.88,82268.16,0.0,-0.25815,0.00011,25.47832]
[1778455989816,35.88,82268.16,0.0,-0.25815,0.00011,25.47832]
[1778455990658,35.88,82269.6,0.0,-0.25797,0.00011,25.46995]
[1778455992552,35.88,82269.6,0.0,-0.25797,0.00011,25.46956]
[1778455993852,35.87,82277.4,0.0,-0.25706,0.00011,25.42556]
[1778455994572,35.87,82276.31,0.0,-0.25718,0.00011,25.43127]
[1778455997325,35.87,82252.97,0.0,-0.25983,0.00011,25.55942]
[1778455997973,35.87,82252.97,0.0,-0.25983,0.00011,25.55942]
[1778455997979,35.87,82252.97,0.0,-0.25983,0.00011,25.55942]
[1778455998000,35.87,82252.97,0.0,-0.25983,0.00011,25.55942]
[1778455998338,35.87,82252.97,0.0,-0.25983,0.00011,25.55942]
[1778455998436,35.87,82251.45,0.0,-0.26001,0.00011,25.56792]
[1778455999280,35.87,82251.45,0.0,-0.26001,0.00011,25.56792]
[1778456000042,35.87,82251.45,0.0,-0.26001,0.00011,25.56792]
[1778456001573,35.87,82251.57,0.0,-0.25999,0.00011,25.56726]
[1778456001581,35.87,82251.57,0.0,-0.25999,0.00011,25.56726]
[1778456001584,35.87,82251.57,0.0,-0.25999,0.00011,25.56726]
[1778456001673,35.87,82250.52,0.0,-0.26011,0.00011,25.57303]
[1778456003176,35.87,82250.25,0.0,-0.26015,0.00011,25.57451]
[1778456003208,35.87,82250.25,0.0,-0.26015,0.00011,25.57451]
[1778456003312,35.87,82250.4,0.0,-0.26013,0.00011,25.57367]
[1778456008343,35.87,82255.56,0.0,-0.25953,0.00011,25.54517]
[1778456013378,35.87,82248.47,0.0,-0.26033,0.00011,25.58046]
[1778456017766,35.87,82248.82,0.0,-0.26028,0.00011,25.57843]
[1778456017921,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018018,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018130,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018305,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018422,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018508,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018528,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018661,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018716,35.87,82248.82,0.0,-0.26028,0.00011,25.5784]
[1778456018724,35.87,82223.12,0.0,-0.26324,0.00012,25.71912]
[1778456018884,35.87,82223.12,0.0,-0.26324,0.00012,25.71912]
[1778456018904,35.87,82223.12,0.0,-0.26324,0.00012,25.71912]
[1778456019545,35.87,82223.12,0.0,-0.26324,0.00012,25.71912]
[1778456019641,35.87,82215.11,0.0,-0.26417,0.00012,25.76269]
[1778456020545,35.87,82215.11,0.0,-0.26417,0.00012,25.76269]
[1778456020592,35.87,82212.35,0.0,-0.26448,0.00012,25.7775]
[1778456022117,35.87,82212.35,0.0,-0.26448,0.00012,25.77727]
[1778456022169,35.87,82212.35,0.0,-0.26448,0.00012,25.77727]
[1778456022755,35.87,82204.2,0.0,-0.26542,0.00012,25.82123]
[1778456023646,35.87,82204.2,0.0,-0.26542,0.00012,25.82123]
[1778456023661,35.87,82204.2,0.0,-0.26542,0.00012,25.82123]
[1778456023699,35.87,82197.5,0.0,-0.26619,0.00012,25.85724]
[1778456024611,35.87,82197.5,0.0,-0.26619,0.00012,25.85724]
[1778456024662,35.87,82189.52,0.0,-0.26711,0.00012,25.90001]
[1778456026478,35.86,82187.17,0.0,-0.26738,0.00012,25.91238]
[1778456026531,35.86,82187.17,0.0,-0.26738,0.00012,25.91238]
[1778456026555,35.86,82187.17,0.0,-0.26738,0.00012,25.91238]
[1778456026557,35.86,82187.17,0.0,-0.26738,0.00012,25.91238]
[1778456026720,35.86,82189.87,0.0,-0.26706,0.00012,25.89752]
[1778456027973,35.86,82196.42,0.0,-0.26629,0.00012,25.86187]
[1778456027982,35.86,82196.42,0.0,-0.26629,0.00012,25.86187]
[1778456028447,35.86,82196.42,0.0,-0.26629,0.00012,25.86187]
[1778456028486,35.86,82197.05,0.0,-0.26621,0.00012,25.85815]
[1778456030394,35.86,82197.05,0.0,-0.26621,0.00012,25.85788]
[1778456030759,35.86,82197.05,0.0,-0.26621,0.00012,25.85788]
[1778456031504,35.86,82202.7,0.0,-0.26554,0.00012,25.82682]
[1778456032155,35.86,82202.7,0.0,-0.26554,0.00012,25.82682]
[1778456032513,35.86,82203.69,0.0,-0.26542,0.00012,25.82125]
[1778456037702,35.85,82203.36,0.0,-0.26544,0.00012,25.82222]
[1778456044692,35.85,82203.55,0.0,-0.26539,0.00012,25.8197]
[1778456044712,35.85,82203.55,0.0,-0.26539,0.00012,25.8197]
[1778456044724,35.85,82212.53,0.0,-0.26435,0.00012,25.77076]
[1778456050251,35.84,82211.95,0.0,-0.2644,0.00012,25.7731]
[1778456051880,35.84,82212.64,0.0,-0.26431,0.00012,25.76903]
[1778456052036,35.84,82212.64,0.0,-0.26431,0.00012,25.76903]
[1778456052973,35.84,82212.61,0.0,-0.26431,0.00012,25.76904]
[1778456053290,35.84,82212.61,0.0,-0.26431,0.00012,25.76904]
[1778456053661,35.84,82212.61,0.0,-0.26431,0.00012,25.76887]
[1778456058696,35.84,82212.56,0.0,-0.2643,0.00012,25.76835]
[1778456060953,35.84,82208.97,0.0,-0.26471,0.00012,25.78755]
[1778456060974,35.84,82208.97,0.0,-0.26471,0.00012,25.78755]
[1778456061720,35.84,82203.8,0.0,-0.2653,0.00012,25.81542]
[1778456063579,35.84,82200.45,0.0,-0.26569,0.00012,25.83336]
[1778456063734,35.84,82189.83,0.0,-0.26692,0.00012,25.89051]
[1778456067662,35.83,82190.49,0.0,-0.26683,0.00012,25.88612]
[1778456070591,35.83,82189.77,0.0,-0.26689,0.00012,25.88925]
[1778456071344,35.83,82193.88,0.0,-0.26641,0.00012,25.86681]
[1778456071746,35.83,82193.88,0.0,-0.26641,0.00012,25.86681]
[1778456071793,35.83,82198.13,0.0,-0.26589,0.00012,25.83992]
[1778456071932,35.83,82198.13,0.0,-0.26589,0.00012,25.83992]
[1778456071953,35.83,82198.13,0.0,-0.26589,0.00012,25.83992]
[1778456072806,35.83,82198.13,0.0,-0.26589,0.00012,25.83992]
[1778456072797,35.83,82198.13,0.0,-0.26589,0.00012,25.83971]
[1778456073807,35.83,82192.72,0.0,-0.26651,0.00012,25.86877]
[1778456079111,35.82,82197.13,0.0,-0.26598,0.00012,25.84404]
[1778456079129,35.82,82197.13,0.0,-0.26598,0.00012,25.84404]
[1778456079171,35.82,82197.68,0.0,-0.26591,0.00012,25.84089]
[1778456085134,35.82,82195.89,0.0,-0.2661,0.00012,25.84969]
[1778456085179,35.82,82195.89,0.0,-0.2661,0.00012,25.84969]
[1778456085239,35.82,82192.71,0.0,-0.26647,0.00012,25.86671]
[1778456090363,35.82,82184.32,0.0,-0.26743,0.00012,25.91115]
[1778456090389,35.82,82184.32,0.0,-0.26743,0.00012,25.91115]
[1778456090464,35.81,82183.78,0.0,-0.26748,0.00012,25.91361]
[1778456095670,35.81,82189.17,0.0,-0.26684,0.00012,25.8839]
[1778456101091,35.81,82185.69,0.0,-0.26723,0.00012,25.90157]
[1778456103385,35.81,82196.68,0.0,-0.26594,0.00012,25.84179]
[1778456103396,35.81,82196.68,0.0,-0.26594,0.00012,25.84179]
[1778456103407,35.8,82189.19,0.0,-0.2668,0.00012,25.88197]
[1778456104926,35.8,82187.73,0.0,-0.26697,0.00012,25.88967]
[1778456104963,35.8,82187.73,0.0,-0.26697,0.00012,25.88967]
[1778456105031,35.8,82187.73,0.0,-0.26697,0.00012,25.88967]
[1778456106944,35.8,82188.12,0.0,-0.26692,0.00012,25.88737]
[1778456107025,35.8,82188.12,0.0,-0.26692,0.00012,25.88737]
[1778456107399,35.8,82188.12,0.0,-0.26692,0.00012,25.88737]
[1778456107761,35.8,82188.12,0.0,-0.26692,0.00012,25.88737]
[1778456107804,35.8,82203.75,0.0,-0.2651,0.00012,25.80256]
[1778456108292,35.8,82203.75,0.0,-0.2651,0.00012,25.80256]
[1778456108314,35.8,82203.75,0.0,-0.2651,0.00012,25.80256]
[1778456108361,35.8,82203.75,0.0,-0.2651,0.00012,25.80256]
[1778456108836,35.8,82203.75,0.0,-0.2651,0.00012,25.80256]
[1778456108880,35.8,82222.32,0.0,-0.26294,0.00012,25.70106]
[1778456109619,35.8,82222.32,0.0,-0.26294,0.00012,25.70106]
[1778456109644,35.8,82222.32,0.0,-0.26294,0.00012,25.70106]
[1778456109786,35.8,82222.32,0.0,-0.26294,0.00012,25.70106]
[1778456109778,35.8,82235.29,0.0,-0.26144,0.00012,25.63003]
[1778456111850,35.8,82223.48,0.0,-0.26281,0.00012,25.6948]
[1778456112238,35.8,82223.48,0.0,-0.26281,0.00012,25.6948]
[1778456112255,35.8,82223.48,0.0,-0.26281,0.00012,25.6948]
[1778456112261,35.8,82223.48,0.0,-0.26281,0.00012,25.6948]
[1778456112714,35.8,82230.25,0.0,-0.26202,0.00012,25.65774]
[1778456117755,35.8,82235.51,0.0,-0.26142,0.00012,25.62896]
[1778456117757,35.8,82235.51,0.0,-0.26142,0.00012,25.62896]
[1778456118734,35.8,82237.8,0.0,-0.26116,0.00012,25.61644]
[1778456118793,35.8,82237.36,0.0,-0.26121,0.00012,25.61889]
[1778456122765,35.8,82235.2,0.0,-0.26146,0.00012,25.63078]
[1778456122786,35.8,82235.2,0.0,-0.26146,0.00012,25.63078]
[1778456122824,35.8,82235.2,0.0,-0.26146,0.00012,25.63078]
[1778456122798,35.8,82233.38,0.0,-0.26167,0.00012,25.64075]
[1778456123591,35.8,82221.94,0.0,-0.26299,0.00012,25.70342]
[1778456124855,35.8,82221.94,0.0,-0.26299,0.00012,25.70342]
[1778456124868,35.8,82220.17,0.0,-0.26319,0.00012,25.7129]
[1778456125100,35.8,82220.17,0.0,-0.26319,0.00012,25.7129]
[1778456127146,35.8,82219.95,0.0,-0.26321,0.00012,25.714]
[1778456127304,35.8,82219.95,0.0,-0.26321,0.00012,25.714]
[1778456127431,35.8,82216.16,0.0,-0.26365,0.00012,25.73459]
[1778456130124,35.8,82209.46,0.0,-0.26442,0.00012,25.7708]
[1778456130995,35.8,82206.17,0.0,-0.2648,0.00012,25.78854]
[1778456131740,35.8,82205.09,0.0,-0.2649,0.00012,25.79041]
[1778456133021,35.8,82205.09,0.0,-0.2649,0.00012,25.79041]
[1778456133428,35.8,82205.09,0.0,-0.2649,0.00012,25.79041]
[1778456133461,35.8,82205.09,0.0,-0.2649,0.00012,25.79041]
[1778456133518,35.8,82203.37,0.0,-0.26509,0.00012,25.79959]
[1778456135247,35.8,82203.37,0.0,-0.26509,0.00012,25.79943]
[1778456136084,35.8,82212.4,0.0,-0.26404,0.00012,25.75015]
[1778456141621,35.79,82215.05,0.0,-0.26372,0.00012,25.73512]
[1778456141715,35.79,82215.05,0.0,-0.26372,0.00012,25.73512]
[1778456141770,35.79,82215.05,0.0,-0.26372,0.00012,25.73512]
[1778456141922,35.79,82215.05,0.0,-0.26372,0.00012,25.73512]
[1778456141983,35.79,82216.75,0.0,-0.26352,0.00012,25.72561]
[1778456142874,35.79,82216.75,0.0,-0.26352,0.00012,25.72561]
[1778456142883,35.79,82216.75,0.0,-0.26352,0.00012,25.72561]
[1778456142536,35.79,82240.14,0.0,-0.26082,0.00012,25.59738]
[1778456143374,35.79,82240.14,0.0,-0.26082,0.00012,25.59738]
[1778456143599,35.79,82240.14,0.0,-0.26082,0.00012,25.59738]
[1778456143619,35.79,82240.14,0.0,-0.26082,0.00012,25.59738]
[1778456143625,35.79,82240.14,0.0,-0.26082,0.00012,25.59738]
[1778456143707,35.79,82241.26,0.0,-0.26069,0.00012,25.59114]
[1778456144189,35.79,82241.26,0.0,-0.26069,0.00012,25.59114]
[1778456144213,35.79,82241.26,0.0,-0.26069,0.00012,25.59114]
[1778456144272,35.79,82241.26,0.0,-0.26069,0.00012,25.59114]
[1778456144315,35.79,82241.26,0.0,-0.26069,0.00012,25.59114]
[1778456145366,35.79,82241.26,0.0,-0.26069,0.00012,25.59114]
[1778456145438,35.79,82242.46,0.0,-0.26055,0.00012,25.58455]
[1778456150443,35.79,82244.48,0.0,-0.26032,0.00012,25.57354]
[1778456154373,35.79,82245.43,0.0,-0.26021,0.00012,25.56842]
[1778456154474,35.79,82244.84,0.0,-0.26028,0.00012,25.5717]
[1778456156764,35.79,82244.84,0.0,-0.26028,0.00012,25.57173]
[1778456157087,35.79,82246.91,0.0,-0.26004,0.00012,25.56034]
[1778456159227,35.79,82251.71,0.0,-0.25949,0.00011,25.53391]
[1778456159709,35.79,82251.71,0.0,-0.25949,0.00011,25.53391]
[1778456159884,35.79,82251.98,0.0,-0.25946,0.00011,25.53247]
[1778456161560,35.79,82251.98,0.0,-0.25946,0.00011,25.53247]
[1778456161748,35.79,82251.98,0.0,-0.25946,0.00011,25.53247]
[1778456161849,35.79,82255.84,0.0,-0.259,0.00011,25.51032]
[1778456164331,35.79,82256.54,0.0,-0.25891,0.00011,25.50571]
[1778456164518,35.79,82257.73,0.0,-0.25877,0.00011,25.49912]
[1778456166812,35.79,82268.0,0.0,-0.25758,0.00011,25.44108]
[1778456168414,35.79,82267.52,0.0,-0.25763,0.00011,25.44375]
[1778456168431,35.79,82267.52,0.0,-0.25763,0.00011,25.44375]
[1778456168879,35.78,82281.69,0.0,-0.25601,0.00011,25.36446]
[1778456169353,35.78,82281.69,0.0,-0.25601,0.00011,25.36446]
[1778456169373,35.78,82281.69,0.0,-0.25601,0.00011,25.36446]
[1778456169609,35.78,82281.69,0.0,-0.25601,0.00011,25.36446]
[1778456169668,35.78,82285.79,0.0,-0.25553,0.00011,25.34128]
[1778456169980,35.78,82285.79,0.0,-0.25553,0.00011,25.34128]
[1778456170512,35.78,82285.79,0.0,-0.25553,0.00011,25.34107]
[1778456173096,35.78,82285.03,0.0,-0.25561,0.00011,25.34496]
[1778456173133,35.78,82285.03,0.0,-0.25561,0.00011,25.34496]
[1778456173531,35.78,82283.37,0.0,-0.25579,0.00011,25.35407]
[1778456178566,35.78,82281.19,0.0,-0.25603,0.00011,25.36537]
[1778456183603,35.77,82277.23,0.0,-0.25646,0.00011,25.38662]
[1778456186339,35.77,82275.09,0.0,-0.2567,0.00011,25.39837]
[1778456186922,35.77,82274.05,0.0,-0.25682,0.00011,25.40413]
[1778456187740,35.77,82274.05,0.0,-0.25682,0.00011,25.40413]
[1778456187873,35.77,82274.05,0.0,-0.25682,0.00011,25.40413]
[1778456187917,35.77,82293.3,0.0,-0.25462,0.00011,25.29644]
[1778456188021,35.77,82293.3,0.0,-0.25462,0.00011,25.29644]
[1778456188378,35.77,82293.3,0.0,-0.25462,0.00011,25.29644]
[1778456188411,35.77,82293.3,0.0,-0.25462,0.00011,25.29644]
[1778456188650,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189080,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189115,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189328,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189874,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189918,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189938,35.77,82309.69,0.0,-0.25276,0.00011,25.20404]
[1778456189969,35.77,82310.97,0.0,-0.25262,0.00011,25.19683]
[1778456190472,35.77,82310.97,0.0,-0.25262,0.00011,25.19683]
[1778456190661,35.77,82310.97,0.0,-0.25262,0.00011,25.19683]
[1778456195266,35.77,82314.14,0.0,-0.25224,0.00011,25.17539]
[1778456195913,35.77,82325.21,0.0,-0.25099,0.00011,25.11279]
[1778456196659,35.77,82325.21,0.0,-0.25099,0.00011,25.11279]
[1778456196689,35.77,82325.21,0.0,-0.25099,0.00011,25.11279]
[1778456196753,35.77,82325.21,0.0,-0.25099,0.00011,25.11279]
[1778456196812,35.77,82325.21,0.0,-0.25099,0.00011,25.11279]
[1778456196818,35.77,82326.38,0.0,-0.25086,0.00011,25.10625]
[1778456197534,35.77,82326.38,0.0,-0.25086,0.00011,25.10625]
[1778456197553,35.77,82326.38,0.0,-0.25086,0.00011,25.10625]
[1778456197711,35.77,82326.38,0.0,-0.25086,0.00011,25.10625]
[1778456198750,35.77,82326.38,0.0,-0.25086,0.00011,25.10625]
[1778456198754,35.77,82326.38,0.0,-0.25086,0.00011,25.10625]
[1778456198852,35.78,82326.69,0.0,-0.25083,0.00011,25.10469]
[1778456201013,35.78,82327.86,0.0,-0.2507,0.00011,25.09805]
[1778456201027,35.78,82327.86,0.0,-0.2507,0.00011,25.09805]
[1778456201111,35.78,82327.31,0.0,-0.25076,0.00011,25.10118]
[1778456204972,35.78,82327.74,0.0,-0.25071,0.00011,25.09874]
[1778456206413,35.78,82328.18,0.0,-0.25066,0.00011,25.09625]
[1778456206904,35.78,82328.18,0.0,-0.25066,0.00011,25.09625]
[1778456206939,35.78,82316.71,0.0,-0.25196,0.00011,25.16127]
[1778456207151,35.78,82316.71,0.0,-0.25196,0.00011,25.16127]
[1778456207780,35.78,82316.71,0.0,-0.25196,0.00011,25.16127]
[1778456208073,35.78,82316.71,0.0,-0.25196,0.00011,25.16127]
[1778456208882,35.78,82316.71,0.0,-0.25196,0.00011,25.16127]
[1778456208895,35.78,82316.71,0.0,-0.25196,0.00011,25.16127]
[1778456208982,35.78,82316.34,0.0,-0.252,0.00011,25.16332]
[1778456213001,35.77,82318.82,0.0,-0.25172,0.00011,25.14923]
[1778456213063,35.77,82318.82,0.0,-0.25172,0.00011,25.14923]
[1778456213822,35.77,82321.43,0.0,-0.25142,0.00011,25.13444]
[1778456216995,35.78,82325.12,0.0,-0.25101,0.00011,25.11361]
[1778456217954,35.78,82326.96,0.0,-0.2508,0.00011,25.10327]
[1778456219180,35.78,82326.42,0.0,-0.25086,0.00011,25.10638]
[1778456219865,35.78,82326.42,0.0,-0.25086,0.00011,25.10642]
[1778456224906,35.78,82327.7,0.0,-0.25072,0.00011,25.09934]
[1778456229912,35.78,82332.59,0.0,-0.25017,0.00011,25.07171]
[1778456234113,35.78,82331.45,0.0,-0.2503,0.00011,25.0783]
[1778456234976,35.78,82331.5,0.0,-0.2503,0.00011,25.07805]
[1778456240029,35.78,82335.7,0.0,-0.24983,0.00011,25.0545]
[1778456244691,35.78,82334.5,0.0,-0.24997,0.00011,25.06151]
[1778456244707,35.78,82334.5,0.0,-0.24997,0.00011,25.06151]
[1778456244928,35.78,82334.61,0.0,-0.24996,0.00011,25.06096]
[1778456246673,35.78,82326.45,0.0,-0.25088,0.00011,25.10736]
[1778456246678,35.78,82326.45,0.0,-0.25088,0.00011,25.10736]
[1778456246689,35.78,82326.45,0.0,-0.25088,0.00011,25.10736]
[1778456246753,35.78,82315.76,0.0,-0.25209,0.00011,25.16793]
[1778456248256,35.78,82314.34,0.0,-0.25225,0.00011,25.17592]
[1778456249919,35.78,82315.74,0.0,-0.25209,0.00011,25.16801]
[1778456250014,35.78,82315.92,0.0,-0.25207,0.00011,25.16702]
[1778456254618,35.78,82322.48,0.0,-0.25131,0.00011,25.12633]
[1778456254682,35.78,82322.48,0.0,-0.25131,0.00011,25.12633]
[1778456254868,35.78,82323.36,0.0,-0.25121,0.00011,25.12134]
[1778456256806,35.78,82328.67,0.0,-0.25061,0.00011,25.0913]
[1778456258112,35.78,82330.91,0.0,-0.25037,0.00011,25.07893]
[1778456258117,35.78,82330.91,0.0,-0.25037,0.00011,25.07893]
[1778456258480,35.78,82330.91,0.0,-0.25037,0.00011,25.07893]
[1778456258869,35.78,82330.91,0.0,-0.25037,0.00011,25.07893]
[1778456258935,35.78,82330.98,0.0,-0.25036,0.00011,25.07865]
[1778456262224,35.78,82334.18,0.0,-0.25,0.00011,25.06052]
[1778456262263,35.78,82334.18,0.0,-0.25,0.00011,25.06052]
[1778456262543,35.78,82334.18,0.0,-0.25,0.00011,25.06052]
[1778456262623,35.78,82334.18,0.0,-0.25,0.00011,25.06052]
[1778456263001,35.78,82335.68,0.0,-0.24983,0.00011,25.05207]
[1778456263127,35.78,82335.68,0.0,-0.24983,0.00011,25.05207]
[1778456263827,35.78,82335.68,0.0,-0.24983,0.00011,25.05207]
[1778456263858,35.78,82335.68,0.0,-0.24983,0.00011,25.05207]
[1778456264017,35.78,82352.3,0.0,-0.24797,0.00011,24.95744]
[1778456265061,35.78,82352.3,0.0,-0.24797,0.00011,24.95744]
[1778456265078,35.78,82352.3,0.0,-0.24797,0.00011,24.95744]
[1778456265931,35.78,82354.94,0.0,-0.24768,0.00011,24.94252]
[1778456266356,35.78,82373.05,0.0,-0.24566,0.00011,24.8388]
[1778456271275,35.79,82379.31,0.0,-0.24499,0.00011,24.80426]
[1778456276387,35.79,82376.0,0.0,-0.24538,0.00011,24.82448]
[1778456277033,35.79,82376.0,0.0,-0.24538,0.00011,24.82448]
[1778456277052,35.79,82376.0,0.0,-0.24538,0.00011,24.82448]
[1778456277291,35.79,82376.16,0.0,-0.24537,0.00011,24.82411]
[1778456280798,35.8,82367.84,0.0,-0.24631,0.00011,24.87241]
[1778456280818,35.8,82367.84,0.0,-0.24631,0.00011,24.87241]
[1778456280859,35.8,82366.66,0.0,-0.24644,0.00011,24.87941]
[1778456284426,35.8,82373.98,0.0,-0.24564,0.00011,24.83812]
[1778456284530,35.8,82373.98,0.0,-0.24564,0.00011,24.83812]
[1778456284885,35.8,82374.18,0.0,-0.24562,0.00011,24.83724]
[1778456285814,35.8,82374.18,0.0,-0.24562,0.00011,24.83724]
[1778456285863,35.8,82374.18,0.0,-0.24562,0.00011,24.83724]
[1778456285944,35.8,82379.79,0.0,-0.245,0.00011,24.80523]
[1778456286635,35.8,82379.79,0.0,-0.245,0.00011,24.80523]
[1778456286655,35.8,82379.79,0.0,-0.245,0.00011,24.80523]
[1778456286819,35.8,82379.79,0.0,-0.245,0.00011,24.80523]
[1778456286836,35.8,82388.21,0.0,-0.24407,0.00011,24.75698]
[1778456288874,35.8,82390.28,0.0,-0.24385,0.00011,24.74529]
[1778456288897,35.8,82394.32,0.0,-0.2434,0.00011,24.72221]
[1778456289968,35.8,82394.32,0.0,-0.2434,0.00011,24.72221]
[1778456290947,35.81,82396.43,0.0,-0.24318,0.00011,24.71062]
[1778456290970,35.81,82395.39,0.0,-0.2433,0.00011,24.71696]
[1778456292688,35.81,82395.39,0.0,-0.2433,0.00011,24.71696]
[1778456292767,35.81,82395.39,0.0,-0.2433,0.00011,24.71696]
[1778456292792,35.81,82395.39,0.0,-0.2433,0.00011,24.71696]
[1778456292915,35.81,82395.39,0.0,-0.2433,0.00011,24.71696]
[1778456293018,35.81,82394.55,0.0,-0.2434,0.00011,24.72211]
[1778456293470,35.81,82380.76,0.0,-0.24494,0.00011,24.80198]
[1778456295110,35.81,82380.58,0.0,-0.24497,0.00011,24.80354]
[1778456295465,35.81,82379.47,0.0,-0.24509,0.00011,24.80993]
[1778456297112,35.81,82379.47,0.0,-0.24509,0.00011,24.81013]
[1778456297432,35.81,82380.06,0.0,-0.24503,0.00011,24.80694]
[1778456299444,35.81,82379.82,0.0,-0.24507,0.00011,24.80871]
[1778456299483,35.81,82379.82,0.0,-0.24507,0.00011,24.80871]
[1778456299676,35.81,82375.32,0.0,-0.24557,0.00011,24.8346]
[1778456301307,35.81,82375.32,0.0,-0.24557,0.00011,24.83479]
[1778456301962,35.81,82364.44,0.0,-0.24679,0.00011,24.8974]
[1778456302386,35.81,82364.44,0.0,-0.24679,0.00011,24.8974]
[1778456302411,35.81,82364.44,0.0,-0.24679,0.00011,24.8974]
[1778456302899,35.81,82376.03,0.0,-0.2455,0.00011,24.83096]
[1778456303092,35.81,82376.03,0.0,-0.2455,0.00011,24.83096]
[1778456303122,35.81,82376.03,0.0,-0.2455,0.00011,24.83096]
[1778456303939,35.81,82376.03,0.0,-0.2455,0.00011,24.83096]
[1778456303974,35.81,82376.03,0.0,-0.2455,0.00011,24.83096]
[1778456308471,35.82,82379.79,0.0,-0.24509,0.00011,24.81011]
[1778456308506,35.82,82379.79,0.0,-0.24509,0.00011,24.81011]
[1778456309894,35.82,82373.64,0.0,-0.24578,0.00011,24.84583]
[1778456310030,35.82,82369.16,0.0,-0.24628,0.00011,24.87155]
[1778456310663,35.82,82369.16,0.0,-0.24628,0.00011,24.87155]
[1778456310697,35.82,82369.16,0.0,-0.24628,0.00011,24.87155]
[1778456310711,35.82,82351.78,0.0,-0.24823,0.00011,24.97115]
[1778456311467,35.82,82351.78,0.0,-0.24823,0.00011,24.97115]
[1778456311712,35.82,82349.91,0.0,-0.24842,0.00011,24.97831]
[1778456317577,35.82,82348.69,0.0,-0.24857,0.00011,24.98591]
[1778456319655,35.82,82349.23,0.0,-0.24851,0.00011,24.98294]
[1778456319745,35.82,82347.01,0.0,-0.24876,0.00011,24.9957]
[1778456323466,35.82,82346.61,0.0,-0.24881,0.00011,24.99829]
[1778456323487,35.82,82346.61,0.0,-0.24881,0.00011,24.99829]
[1778456323648,35.82,82346.61,0.0,-0.24881,0.00011,24.99829]
[1778456323676,35.82,82346.61,0.0,-0.24881,0.00011,24.99829]
[1778456323707,35.82,82352.47,0.0,-0.24816,0.00011,24.96498]
[1778456326064,35.82,82357.73,0.0,-0.24757,0.00011,24.9351]
[1778456327883,35.82,82358.06,0.0,-0.24754,0.00011,24.93333]
[1778456327963,35.82,82367.15,0.0,-0.24653,0.00011,24.88157]
[1778456331431,35.83,82366.21,0.0,-0.24664,0.00011,24.88731]
[1778456331462,35.83,82366.21,0.0,-0.24664,0.00011,24.88731]
[1778456331632,35.83,82366.21,0.0,-0.24664,0.00011,24.88731]
[1778456331644,35.83,82366.21,0.0,-0.24664,0.00011,24.88731]
[1778456331675,35.83,82359.36,0.0,-0.24741,0.00011,24.92669]
[1778456336710,35.83,82350.92,0.0,-0.24836,0.00011,24.97545]
[1778456340098,35.83,82339.87,0.0,-0.24961,0.00011,25.03872]
[1778456345354,35.83,82333.66,0.0,-0.25031,0.00011,25.07427]
[1778456350386,35.83,82332.86,0.0,-0.25041,0.00011,25.07914]
[1778456355846,35.83,82330.83,0.0,-0.25064,0.00011,25.09102]
[1778456360882,35.83,82329.89,0.0,-0.25076,0.00011,25.0966]
[1778456365910,35.83,82334.66,0.0,-0.25022,0.00011,25.06977]
[1778456370951,35.84,82331.27,0.0,-0.25061,0.00011,25.08934]
[1778456371957,35.84,82341.32,0.0,-0.24946,0.00011,25.02863]
[1778456376992,35.84,82341.01,0.0,-0.24951,0.00011,25.03104]
[1778456378983,35.84,82342.46,0.0,-0.24935,0.00011,25.02306]
[1778456379010,35.84,82342.46,0.0,-0.24935,0.00011,25.02306]
[1778456379017,35.84,82342.46,0.0,-0.24935,0.00011,25.02306]
[1778456379045,35.84,82342.19,0.0,-0.24938,0.00011,25.02473]
[1778456379583,35.84,82342.19,0.0,-0.24938,0.00011,25.02473]
[1778456379761,35.84,82342.19,0.0,-0.24938,0.00011,25.02473]
[1778456379782,35.84,82342.19,0.0,-0.24938,0.00011,25.02473]
[1778456382250,35.84,82348.09,0.0,-0.24873,0.00011,24.99145]
[1778456382276,35.84,82348.09,0.0,-0.24873,0.00011,24.99145]
[1778456383121,35.84,82348.09,0.0,-0.24873,0.00011,24.99145]
[1778456383151,35.84,82346.48,0.0,-0.24891,0.00011,25.00097]
[1778456389078,35.84,82346.53,0.0,-0.24893,0.00011,25.00173]
[1778456390815,35.84,82347.1,0.0,-0.24887,0.00011,24.99866]
[1778456390829,35.84,82347.1,0.0,-0.24887,0.00011,24.99866]
[1778456391333,35.85,82346.95,0.0,-0.24889,0.00011,24.9997]
[1778456392099,35.85,82346.44,0.0,-0.24895,0.00011,25.00278]
[1778456397134,35.85,82343.18,0.0,-0.24933,0.00011,25.0222]
[1778456400801,35.85,82340.57,0.0,-0.24963,0.00011,25.03748]
[1778456400829,35.85,82340.57,0.0,-0.24963,0.00011,25.03748]
[1778456401582,35.85,82340.07,0.0,-0.24969,0.00011,25.04046]
[1778456401965,35.85,82340.07,0.0,-0.24969,0.00011,25.04046]
[1778456402169,35.85,82332.67,0.0,-0.25052,0.00011,25.08254]
[1778456403627,35.85,82335.24,0.0,-0.25024,0.00011,25.06808]
[1778456404185,35.85,82337.1,0.0,-0.25003,0.00011,25.05766]
[1778456405076,35.85,82337.1,0.0,-0.25003,0.00011,25.05766]
[1778456405392,35.85,82342.93,0.0,-0.24938,0.00011,25.02471]
[1778456406092,35.85,82342.93,0.0,-0.24938,0.00011,25.02471]
[1778456406111,35.85,82342.93,0.0,-0.24938,0.00011,25.02471]
[1778456406194,35.85,82345.17,0.0,-0.24913,0.00011,25.01215]
[1778456407711,35.85,82345.17,0.0,-0.24913,0.00011,25.01215]
[1778456407722,35.85,82345.17,0.0,-0.24913,0.00011,25.01215]
[1778456408180,35.85,82346.7,0.0,-0.24897,0.00011,25.00383]
[1778456411778,35.86,82346.58,0.0,-0.24898,0.00011,25.00481]
[1778456412108,35.86,82345.64,0.0,-0.24909,0.00011,25.01038]
[1778456417126,35.86,82337.68,0.0,-0.24999,0.00011,25.05592]
[1778456419348,35.86,82333.97,0.0,-0.25041,0.00011,25.07717]
[1778456419372,35.86,82333.97,0.0,-0.25041,0.00011,25.07717]
[1778456419967,35.86,82333.97,0.0,-0.25041,0.00011,25.07717]
[1778456419982,35.86,82332.72,0.0,-0.25056,0.00011,25.08426]
[1778456424928,35.86,82332.45,0.0,-0.25059,0.00011,25.08619]
[1778456425982,35.86,82339.11,0.0,-0.24985,0.00011,25.04856]
[1778456426021,35.86,82339.11,0.0,-0.24985,0.00011,25.04856]
[1778456430467,35.86,82338.89,0.0,-0.24989,0.00011,25.05054]
[1778456430490,35.86,82338.89,0.0,-0.24989,0.00011,25.05054]
[1778456436410,35.87,82337.75,0.0,-0.25001,0.00011,25.05427]
[1778456441445,35.87,82336.88,0.0,-0.25012,0.00011,25.05973]
[1778456442979,35.87,82336.88,0.0,-0.25012,0.00011,25.05973]
[1778456443008,35.87,82336.88,0.0,-0.25012,0.00011,25.05973]
[1778456448494,35.87,82335.84,0.0,-0.25024,0.00011,25.06601]
[1778456450600,35.87,82334.51,0.0,-0.25039,0.00011,25.07359]
[1778456450636,35.87,82334.51,0.0,-0.25039,0.00011,25.07359]
[1778456452712,35.87,82333.45,0.0,-0.25051,0.00011,25.07966]
[1778456453018,35.87,82333.45,0.0,-0.25051,0.00011,25.07966]
[1778456453050,35.87,82333.45,0.0,-0.25051,0.00011,25.07966]
[1778456453204,35.87,82329.72,0.0,-0.25094,0.00011,25.10088]
[1778456453898,35.87,82306.32,0.0,-0.25358,0.00011,25.23282]
[1778456455119,35.87,82306.52,0.0,-0.25356,0.00011,25.23164]
[1778456456387,35.87,82305.21,0.0,-0.2537,0.00011,25.23885]
[1778456456460,35.87,82305.21,0.0,-0.2537,0.00011,25.23885]
[1778456456520,35.87,82305.21,0.0,-0.2537,0.00011,25.23885]
[1778456456825,35.87,82305.21,0.0,-0.2537,0.00011,25.23885]
[1778456456860,35.87,82305.21,0.0,-0.2537,0.00011,25.23885]
[1778456456921,35.87,82304.43,0.0,-0.25379,0.00011,25.24323]
[1778456457475,35.87,82304.43,0.0,-0.25379,0.00011,25.24323]
[1778456457501,35.87,82304.43,0.0,-0.25379,0.00011,25.24323]
[1778456457559,35.87,82304.43,0.0,-0.25379,0.00011,25.24315]
[1778456460749,35.87,82305.49,0.0,-0.25366,0.00011,25.23701]
[1778456460931,35.87,82305.49,0.0,-0.25366,0.00011,25.23701]
[1778456460995,35.87,82306.57,0.0,-0.25354,0.00011,25.23085]
[1778456461727,35.87,82306.57,0.0,-0.25354,0.00011,25.23085]
[1778456461759,35.87,82306.57,0.0,-0.25354,0.00011,25.23085]
[1778456461801,35.87,82311.33,0.0,-0.253,0.00011,25.20401]
[1778456466791,35.87,82318.67,0.0,-0.25217,0.00011,25.16243]
[1778456467070,35.87,82318.67,0.0,-0.25217,0.00011,25.16243]
[1778456467077,35.87,82318.67,0.0,-0.25217,0.00011,25.16243]
[1778456467115,35.87,82323.13,0.0,-0.25166,0.00011,25.13724]
[1778456472662,35.87,82326.71,0.0,-0.25126,0.00011,25.11694]
[1778456475034,35.87,82325.45,0.0,-0.2514,0.00011,25.12404]
[1778456475064,35.87,82325.45,0.0,-0.2514,0.00011,25.12404]
[1778456475165,35.87,82325.85,0.0,-0.25135,0.00011,25.12173]
[1778456477689,35.87,82325.85,0.0,-0.25135,0.00011,25.12173]
[1778456477712,35.87,82325.85,0.0,-0.25135,0.00011,25.12173]
[1778456477724,35.87,82327.41,0.0,-0.25118,0.00011,25.11286]
[1778456479025,35.87,82327.41,0.0,-0.25118,0.00011,25.11286]
[1778456479037,35.87,82327.41,0.0,-0.25118,0.00011,25.11286]
[1778456479126,35.87,82327.39,0.0,-0.25118,0.00011,25.11291]
[1778456484754,35.86,82327.97,0.0,-0.25111,0.00011,25.10946]
[1778456489790,35.86,82329.56,0.0,-0.25093,0.00011,25.1003]
[1778456494824,35.86,82331.23,0.0,-0.25071,0.00011,25.08701]
[1778456497761,35.86,82330.31,0.0,-0.25082,0.00011,25.09214]
[1778456497860,35.86,82329.64,0.0,-0.25089,0.00011,25.09593]
[1778456498726,35.86,82329.64,0.0,-0.25089,0.00011,25.09593]
[1778456499076,35.86,82329.64,0.0,-0.25089,0.00011,25.09593]
[1778456500785,35.86,82321.34,0.0,-0.25183,0.00011,25.14278]
[1778456500815,35.86,82321.34,0.0,-0.25183,0.00011,25.14278]
[1778456501040,35.86,82321.34,0.0,-0.25183,0.00011,25.14278]
[1778456501043,35.86,82321.34,0.0,-0.25183,0.00011,25.14278]
[1778456501052,35.86,82321.34,0.0,-0.25183,0.00011,25.14278]
[1778456501093,35.86,82317.11,0.0,-0.2523,0.00011,25.1666]
[1778456501862,35.86,82317.11,0.0,-0.2523,0.00011,25.1666]
[1778456501931,35.86,82315.01,0.0,-0.25254,0.00011,25.17835]
[1778456507915,35.86,82316.53,0.0,-0.25236,0.00011,25.16922]
[1778456512953,35.86,82309.81,0.0,-0.25311,0.00011,25.20676]
[1778456513660,35.86,82309.81,0.0,-0.25311,0.00011,25.20676]
[1778456514223,35.86,82308.67,0.0,-0.25324,0.00011,25.21298]
[1778456516205,35.86,82309.36,0.0,-0.25316,0.00011,25.20899]
[1778456516309,35.86,82307.01,0.0,-0.25342,0.00011,25.22209]
[1778456521329,35.86,82303.99,0.0,-0.25375,0.00011,25.23835]
[1778456526374,35.85,82305.52,0.0,-0.25357,0.00011,25.22923]
[1778456531399,35.85,82303.75,0.0,-0.25376,0.00011,25.23865]
[1778456536426,35.85,82309.23,0.0,-0.25313,0.00011,25.20735]
[1778456540089,35.85,82314.26,0.0,-0.25255,0.00011,25.17885]
[1778456540149,35.85,82314.26,0.0,-0.25255,0.00011,25.17885]
[1778456540309,35.85,82324.55,0.0,-0.25139,0.00011,25.12075]
[1778456542843,35.85,82325.6,0.0,-0.25127,0.00011,25.11486]
[1778456543238,35.85,82324.65,0.0,-0.25138,0.00011,25.12025]
[1778456548282,35.85,82321.93,0.0,-0.25169,0.00011,25.13561]
[1778456553334,35.85,82323.58,0.0,-0.25148,0.00011,25.1225]
[1778456554172,35.85,82326.47,0.0,-0.25115,0.00011,25.10614]
[1778456554186,35.85,82326.47,0.0,-0.25115,0.00011,25.10614]
[1778456554248,35.85,82326.76,0.0,-0.25112,0.00011,25.1045]
[1778456554362,35.85,82326.76,0.0,-0.25112,0.00011,25.1045]
[1778456555326,35.85,82347.08,0.0,-0.24884,0.00011,24.98928]
[1778456557174,35.85,82346.63,0.0,-0.24889,0.00011,24.99197]
[1778456557231,35.85,82346.63,0.0,-0.24889,0.00011,24.99197]
[1778456557290,35.85,82338.16,0.0,-0.24984,0.00011,25.04024]
[1778456557384,35.85,82338.16,0.0,-0.24984,0.00011,25.04024]
[1778456557439,35.85,82338.16,0.0,-0.24984,0.00011,25.04024]
[1778456557590,35.85,82338.16,0.0,-0.24984,0.00011,25.04024]
[1778456557647,35.85,82338.16,0.0,-0.24984,0.00011,25.04024]
[1778456557798,35.85,82338.16,0.0,-0.24984,0.00011,25.04024]
[1778456558275,35.85,82338.16,0.0,-0.24984,0.00011,25.04031]
[1778456559271,35.85,82338.16,0.0,-0.24984,0.00011,25.04031]
[1778456559356,35.85,82340.45,0.0,-0.24959,0.00011,25.02739]
[1778456559791,35.85,82340.45,0.0,-0.24959,0.00011,25.02739]
[1778456560289,35.85,82340.45,0.0,-0.24959,0.00011,25.02738]
[1778456565323,35.85,82350.04,0.0,-0.24851,0.00011,24.97293]
[1778456570359,35.85,82350.76,0.0,-0.24844,0.00011,24.96914]
[1778456575393,35.85,82348.73,0.0,-0.24867,0.00011,24.98102]
[1778456580989,35.86,82347.65,0.0,-0.2488,0.00011,24.98749]
[1778456584274,35.86,82347.22,0.0,-0.24885,0.00011,24.99013]
[1778456584387,35.86,82347.22,0.0,-0.24885,0.00011,24.99013]
[1778456584340,35.86,82353.58,0.0,-0.24814,0.00011,24.95401]
[1778456589561,35.86,82355.08,0.0,-0.24798,0.00011,24.9459]
[1778456595855,35.86,82358.35,0.0,-0.24763,0.00011,24.92776]
[1778456598686,35.86,82359.7,0.0,-0.24748,0.00011,24.92028]
[1778456604597,35.86,82359.93,0.0,-0.24746,0.00011,24.91933]
[1778456609632,35.86,82367.64,0.0,-0.2466,0.00011,24.87553]
[1778456615190,35.86,82367.89,0.0,-0.24656,0.00011,24.87062]
[1778456616407,35.86,82353.77,0.0,-0.24814,0.00011,24.95139]
[1778456617257,35.86,82342.65,0.0,-0.24939,0.00011,25.01468]
[1778456622735,35.86,82341.94,0.0,-0.24946,0.00011,25.0185]
[1778456628400,35.86,82340.78,0.0,-0.24959,0.00011,25.02489]
[1778456632647,35.86,82340.53,0.0,-0.24961,0.00011,25.02618]
[1778456632659,35.86,82340.53,0.0,-0.24961,0.00011,25.02618]
[1778456632917,35.86,82346.0,0.0,-0.249,0.00011,24.99506]
[1778456637150,35.86,82343.99,0.0,-0.24922,0.00011,25.00651]
[1778456637151,35.86,82343.99,0.0,-0.24922,0.00011,25.00651]
[1778456637209,35.86,82343.99,0.0,-0.24922,0.00011,25.00651]
[1778456642259,35.86,82341.32,0.0,-0.24953,0.00011,25.02179]
[1778456647287,35.86,82341.32,0.0,-0.24953,0.00011,25.02185]
[1778456652308,35.86,82341.51,0.0,-0.24951,0.00011,25.02083]
[1778456657334,35.86,82343.66,0.0,-0.24927,0.00011,25.00871]
[1778456657435,35.86,82354.57,0.0,-0.24805,0.00011,24.94662]
[1778456662437,35.86,82358.06,0.0,-0.24766,0.00011,24.92714]
[1778456663157,35.86,82359.47,0.0,-0.24751,0.00011,24.9192]
[1778456663649,35.86,82359.79,0.0,-0.24747,0.00011,24.91737]
[1778456664034,35.86,82359.79,0.0,-0.24747,0.00011,24.91749]
[1778456669067,35.87,82362.03,0.0,-0.24723,0.00011,24.90523]
[1778456671538,35.87,82361.86,0.0,-0.24724,0.00011,24.90268]
[1778456671829,35.87,82361.86,0.0,-0.24724,0.00011,24.90268]
[1778456672089,35.87,82364.88,0.0,-0.2469,0.00011,24.88552]
[1778456673886,35.87,82374.38,0.0,-0.24584,0.00011,24.83121]
[1778456674160,35.87,82374.54,0.0,-0.24583,0.00011,24.83045]
[1778456675934,35.87,82373.72,0.0,-0.24592,0.00011,24.83533]
[1778456676128,35.87,82373.81,0.0,-0.24592,0.00011,24.83498]
[1778456680451,35.87,82386.04,0.0,-0.24457,0.00011,24.76541]
[1778456684219,35.87,82374.51,0.0,-0.24586,0.00011,24.83203]
[1778456688925,35.87,82369.24,0.0,-0.24645,0.00011,24.86256]
[1778456689476,35.87,82371.2,0.0,-0.24623,0.00011,24.85148]
[1778456694487,35.88,82368.23,0.0,-0.24657,0.00011,24.86886]
[1778456699508,35.88,82363.06,0.0,-0.24716,0.00011,24.89898]
[1778456703531,35.88,82373.2,0.0,-0.24604,0.00011,24.84145]
[1778456704643,35.88,82377.9,0.0,-0.24552,0.00011,24.81466]
[1778456705322,35.88,82377.9,0.0,-0.24552,0.00011,24.81466]
[1778456710356,35.88,82386.28,0.0,-0.24461,0.00011,24.76755]
[1778456711363,35.88,82371.5,0.0,-0.24626,0.00011,24.85272]
[1778456715411,35.89,82348.85,0.0,-0.24879,0.00011,24.98236]
[1778456716911,35.89,82348.85,0.0,-0.2488,0.00011,24.98258]
[1778456716948,35.89,82348.85,0.0,-0.2488,0.00011,24.98258]
[1778456717406,35.89,82348.27,0.0,-0.24887,0.00011,24.98599]
[1778456722441,35.89,82346.5,0.0,-0.24907,0.00011,24.99658]
[1778456727478,35.89,82344.9,0.0,-0.24926,0.00011,25.00619]
[1778456728815,35.89,82343.96,0.0,-0.24937,0.00011,25.01162]
[1778456728840,35.89,82343.96,0.0,-0.24937,0.00011,25.01162]
[1778456729252,35.89,82343.96,0.0,-0.24937,0.00011,25.01162]
[1778456729493,35.89,82341.56,0.0,-0.24964,0.00011,25.02532]
[1778456730132,35.89,82341.56,0.0,-0.24964,0.00011,25.02532]
[1778456730581,35.89,82333.6,0.0,-0.25054,0.00011,25.07043]
[1778456730592,35.89,82333.6,0.0,-0.25054,0.00011,25.07043]
[1778456730617,35.89,82333.6,0.0,-0.25054,0.00011,25.07043]
[1778456730623,35.89,82333.6,0.0,-0.25054,0.00011,25.07043]
[1778456730683,35.89,82333.6,0.0,-0.25054,0.00011,25.07043]
[1778456730787,35.89,82333.6,0.0,-0.25054,0.00011,25.07043]
[1778456731510,35.89,82313.14,0.0,-0.25282,0.00011,25.18215]
[1778456732515,35.89,82307.26,0.0,-0.25349,0.00011,25.21513]
[1778456736323,35.89,82307.07,0.0,-0.2535,0.00011,25.21587]
[1778456737473,35.89,82307.91,0.0,-0.2534,0.00011,25.21104]
[1778456737550,35.89,82309.24,0.0,-0.25325,0.00011,25.20346]
[1778456742592,35.89,82316.85,0.0,-0.25238,0.00011,25.16021]
[1778456747619,35.89,82313.67,0.0,-0.25273,0.00011,25.17771]
[1778456747648,35.89,82313.67,0.0,-0.25273,0.00011,25.17771]
[1778456747672,35.89,82313.67,0.0,-0.25273,0.00011,25.17771]
[1778456748040,35.88,82318.65,0.0,-0.25217,0.00011,25.14944]
[1778456748847,35.88,82330.09,0.0,-0.25088,0.00011,25.08477]
[1778456754823,35.88,82328.77,0.0,-0.25102,0.00011,25.09209]
[1778456756753,35.88,82328.34,0.0,-0.25107,0.00011,25.0945]
[1778456756771,35.88,82328.34,0.0,-0.25107,0.00011,25.0945]
[1778456759289,35.88,82324.25,0.0,-0.25153,0.00011,25.11748]
[1778456759302,35.88,82324.25,0.0,-0.25153,0.00011,25.11748]
[1778456764744,35.88,82325.6,0.0,-0.25137,0.00011,25.10949]
[1778456770121,35.88,82319.83,0.0,-0.25201,0.00011,25.14176]
[1778456775825,35.88,82325.13,0.0,-0.25141,0.00011,25.11173]
[1778456779705,35.88,82326.77,0.0,-0.25123,0.00011,25.10244]
[1778456779734,35.88,82326.77,0.0,-0.25123,0.00011,25.10244]
[1778456780372,35.88,82326.77,0.0,-0.25123,0.00011,25.10244]
[1778456780390,35.88,82318.64,0.0,-0.25215,0.00011,25.1483]
[1778456785894,35.88,82317.37,0.0,-0.25228,0.00011,25.15496]
[1778456790929,35.88,82318.42,0.0,-0.25215,0.00011,25.14856]
[1778456792813,35.88,82318.18,0.0,-0.25216,0.00011,25.1461]
[1778456792832,35.88,82318.18,0.0,-0.25216,0.00011,25.1461]
[1778456796372,35.88,82321.95,0.0,-0.25172,0.00011,25.12455]
[1778456796410,35.88,82321.95,0.0,-0.25172,0.00011,25.12455]
[1778456797356,35.88,82319.46,0.0,-0.252,0.00011,25.13853]
[1778456797385,35.88,82319.46,0.0,-0.252,0.00011,25.13853]
[1778456799178,35.88,82319.25,0.0,-0.25203,0.00011,25.13956]
[1778456799201,35.88,82319.25,0.0,-0.25203,0.00011,25.13956]
[1778456804233,35.87,82315.5,0.0,-0.25244,0.00011,25.16029]
[1778456804265,35.87,82315.5,0.0,-0.25244,0.00011,25.16029]
[1778456804945,35.87,82314.17,0.0,-0.25259,0.00011,25.16769]
[1778456804976,35.87,82314.17,0.0,-0.25259,0.00011,25.16769]
[1778456806050,35.87,82314.17,0.0,-0.25259,0.00011,25.16759]
[1778456806095,35.87,82314.17,0.0,-0.25259,0.00011,25.16759]
[1778456808124,35.87,82321.74,0.0,-0.25173,0.00011,25.12473]
[1778456808986,35.87,82322.7,0.0,-0.25162,0.00011,25.11922]
[1778456808990,35.87,82322.7,0.0,-0.25162,0.00011,25.11922]
[1778456809055,35.87,82322.7,0.0,-0.25162,0.00011,25.11918]
[1778456814090,35.87,82328.93,0.0,-0.25091,0.00011,25.08386]
[1778456816759,35.87,82330.15,0.0,-0.25078,0.00011,25.07694]
[1778456816826,35.87,82330.15,0.0,-0.25078,0.00011,25.07694]
[1778456817111,35.87,82330.32,0.0,-0.25076,0.00011,25.07598]
[1778456819125,35.87,82344.38,0.0,-0.24918,0.00011,24.99628]
[1778456822318,35.87,82332.63,0.0,-0.2505,0.00011,25.06319]
[1778456825421,35.87,82333.24,0.0,-0.25044,0.00011,25.05983]
[1778456825504,35.87,82324.62,0.0,-0.25141,0.00011,25.10861]
[1778456826057,35.87,82324.62,0.0,-0.25141,0.00011,25.10861]
[1778456826522,35.87,82324.62,0.0,-0.25141,0.00011,25.10861]
[1778456826525,35.87,82324.62,0.0,-0.25141,0.00011,25.10861]
[1778456826563,35.87,82324.62,0.0,-0.25141,0.00011,25.10861]
[1778456826564,35.87,82325.87,0.0,-0.25127,0.00011,25.10153]
[1778456827475,35.87,82325.87,0.0,-0.25127,0.00011,25.10153]
[1778456827477,35.87,82337.78,0.0,-0.24992,0.00011,25.03408]
[1778456833455,35.87,82337.68,0.0,-0.24993,0.00011,25.03457]
[1778456834074,35.87,82337.68,0.0,-0.24993,0.00011,25.03454]
[1778456837710,35.87,82344.59,0.0,-0.24916,0.00011,24.99526]
[1778456838572,35.87,82348.98,0.0,-0.24866,0.00011,24.9703]
[1778456843697,35.87,82342.24,0.0,-0.24943,0.00011,25.0089]
[1778456849208,35.87,82335.04,0.0,-0.25023,0.00011,25.04973]
[1778456853539,35.87,82332.55,0.0,-0.25049,0.00011,25.05997]
[1778456853618,35.87,82330.84,0.0,-0.25068,0.00011,25.0696]
[1778456853896,35.87,82330.84,0.0,-0.25068,0.00011,25.0696]
[1778456854062,35.87,82330.84,0.0,-0.25068,0.00011,25.0696]
[1778456854918,35.87,82330.99,0.0,-0.25066,0.00011,25.0687]
[1778456854935,35.87,82330.99,0.0,-0.25066,0.00011,25.0687]
[1778456854945,35.87,82330.99,0.0,-0.25066,0.00011,25.0687]
[1778456855386,35.87,82318.48,0.0,-0.25207,0.00011,25.13932]
[1778456856116,35.87,82318.48,0.0,-0.25207,0.00011,25.13932]
[1778456856575,35.87,82315.24,0.0,-0.25244,0.00011,25.15744]
[1778456857223,35.87,82315.24,0.0,-0.25244,0.00011,25.15744]
[1778456857231,35.87,82315.24,0.0,-0.25244,0.00011,25.15744]
[1778456857252,35.87,82315.24,0.0,-0.25244,0.00011,25.15744]
[1778456857446,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456857854,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456857874,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456857880,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456858169,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456858417,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456858429,35.87,82312.86,0.0,-0.2527,0.00011,25.17069]
[1778456858509,35.87,82308.66,0.0,-0.25318,0.00011,25.19415]
[1778456860261,35.87,82308.66,0.0,-0.25318,0.00011,25.19406]
[1778456864925,35.87,82313.94,0.0,-0.25257,0.00011,25.16381]
[1778456864935,35.87,82313.94,0.0,-0.25257,0.00011,25.16381]
[1778456864943,35.87,82313.94,0.0,-0.25257,0.00011,25.16381]
[1778456865045,35.87,82313.94,0.0,-0.25257,0.00011,25.16381]
[1778456865050,35.87,82313.94,0.0,-0.25257,0.00011,25.16381]
[1778456865454,35.87,82315.77,0.0,-0.25236,0.00011,25.15333]
[1778456868533,35.87,82327.33,0.0,-0.25104,0.00011,25.08769]
[1778456870212,35.87,82330.02,0.0,-0.25074,0.00011,25.07236]
[1778456870222,35.87,82330.02,0.0,-0.25074,0.00011,25.07236]
[1778456870229,35.87,82330.02,0.0,-0.25074,0.00011,25.07236]
[1778456870232,35.87,82330.02,0.0,-0.25074,0.00011,25.07236]
[1778456870489,35.87,82330.02,0.0,-0.25074,0.00011,25.07227]
[1778456874568,35.87,82330.05,0.0,-0.25073,0.00011,25.07186]
[1778456874571,35.87,82330.05,0.0,-0.25073,0.00011,25.07186]
[1778456874663,35.87,82330.09,0.0,-0.25072,0.00011,25.07156]
[1778456878828,35.86,82330.43,0.0,-0.25068,0.00011,25.06931]
[1778456878855,35.86,82330.43,0.0,-0.25068,0.00011,25.06931]
[1778456880350,35.86,82329.86,0.0,-0.25074,0.00011,25.07246]
[1778456880361,35.86,82329.86,0.0,-0.25074,0.00011,25.07246]
[1778456880560,35.86,82329.29,0.0,-0.2508,0.00011,25.0756]
[1778456885595,35.86,82328.78,0.0,-0.25085,0.00011,25.07805]
[1778456886677,35.86,82328.78,0.0,-0.25085,0.00011,25.07805]
[1778456886715,35.86,82326.42,0.0,-0.25112,0.00011,25.09131]
[1778456886778,35.86,82327.13,0.0,-0.25104,0.00011,25.0873]
[1778456890185,35.86,82327.65,0.0,-0.25097,0.00011,25.08404]
[1778456890229,35.86,82327.65,0.0,-0.25097,0.00011,25.08404]
[1778456890236,35.86,82327.65,0.0,-0.25097,0.00011,25.08404]
[1778456890633,35.86,82327.77,0.0,-0.25096,0.00011,25.08326]
[1778456893088,35.86,82336.62,0.0,-0.24996,0.00011,25.03292]
[1778456893166,35.86,82336.62,0.0,-0.24996,0.00011,25.03292]
[1778456895059,35.86,82342.76,0.0,-0.24927,0.00011,24.998]
[1778456895672,35.86,82340.72,0.0,-0.2495,0.00011,25.00959]
[1778456900707,35.86,82338.44,0.0,-0.24975,0.00011,25.02248]
[1778456903254,35.86,82339.37,0.0,-0.24965,0.00011,25.01718]
[1778456903539,35.86,82339.37,0.0,-0.24965,0.00011,25.01718]
[1778456903552,35.86,82339.37,0.0,-0.24965,0.00011,25.01718]
[1778456903728,35.86,82331.1,0.0,-0.25058,0.00011,25.06406]
[1778456907132,35.86,82328.43,0.0,-0.25087,0.00011,25.07897]
[1778456907138,35.86,82328.43,0.0,-0.25087,0.00011,25.07897]
[1778456907167,35.86,82328.43,0.0,-0.25087,0.00011,25.07897]
[1778456907756,35.86,82328.55,0.0,-0.25086,0.00011,25.07824]
[1778456908920,35.86,82326.66,0.0,-0.25107,0.00011,25.08888]
[1778456909403,35.86,82326.66,0.0,-0.25107,0.00011,25.08888]
[1778456909770,35.86,82326.51,0.0,-0.25109,0.00011,25.08966]
[1778456912412,35.86,82326.11,0.0,-0.25111,0.00011,25.08806]
[1778456913515,35.86,82326.4,0.0,-0.25107,0.00011,25.08634]
[1778456913530,35.86,82332.94,0.0,-0.25034,0.00011,25.04924]
[1778456914946,35.86,82338.18,0.0,-0.24974,0.00011,25.01944]
[1778456914965,35.86,82338.18,0.0,-0.24974,0.00011,25.01944]
[1778456914974,35.86,82338.18,0.0,-0.24974,0.00011,25.01944]
[1778456915032,35.86,82335.96,0.0,-0.24999,0.00011,25.03201]
[1778456918032,35.86,82329.84,0.0,-0.25068,0.00011,25.06664]
[1778456918043,35.86,82329.84,0.0,-0.25068,0.00011,25.06664]
[1778456918076,35.86,82329.84,0.0,-0.25068,0.00011,25.06664]
[1778456918116,35.86,82331.05,0.0,-0.25054,0.00011,25.05974]
[1778456921437,35.86,82329.87,0.0,-0.25068,0.00011,25.06634]
[1778456921548,35.86,82329.87,0.0,-0.25068,0.00011,25.06634]
[1778456921569,35.86,82329.87,0.0,-0.25068,0.00011,25.06634]
[1778456921578,35.86,82329.87,0.0,-0.25068,0.00011,25.06634]
[1778456921628,35.86,82330.5,0.0,-0.2506,0.00011,25.06272]
[1778456923555,35.86,82343.5,0.0,-0.24914,0.00011,24.98886]
[1778456923901,35.86,82343.5,0.0,-0.24914,0.00011,24.98886]
[1778456925755,35.86,82342.74,0.0,-0.24923,0.00011,24.99317]
[1778456926757,35.86,82342.96,0.0,-0.2492,0.00011,24.99191]
[1778456931924,35.86,82341.32,0.0,-0.24938,0.00011,25.00119]
[1778456936959,35.86,82336.1,0.0,-0.24997,0.00011,25.03081]
[1778456942099,35.86,82336.18,0.0,-0.24996,0.00011,25.03029]
[1778456947816,35.85,82336.19,0.0,-0.24996,0.00011,25.03004]
[1778456948149,35.85,82336.19,0.0,-0.24996,0.00011,25.03004]
[1778456948158,35.85,82336.19,0.0,-0.24996,0.00011,25.03004]
[1778456948206,35.85,82336.19,0.0,-0.24996,0.00011,25.03004]
[1778456951059,35.85,82353.14,0.0,-0.24805,0.00011,24.93368]
[1778456956095,35.86,82348.12,0.0,-0.24862,0.00011,24.96257]
[1778456961130,35.86,82337.79,0.0,-0.24978,0.00011,25.02141]
[1778456966264,35.86,82338.31,0.0,-0.24973,0.00011,25.01844]
[1778456970161,35.86,82338.83,0.0,-0.24967,0.00011,25.01551]
[1778456970805,35.86,82338.83,0.0,-0.24967,0.00011,25.01551]
[1778456970742,35.86,82327.3,0.0,-0.25097,0.00011,25.08088]
[1778456972342,35.86,82316.8,0.0,-0.25213,0.00011,25.13651]
[1778456972356,35.86,82316.8,0.0,-0.25213,0.00011,25.13651]
[1778456972389,35.86,82316.8,0.0,-0.25213,0.00011,25.13651]
[1778456972429,35.86,82316.55,0.0,-0.25216,0.00011,25.13796]
[1778456973042,35.86,82316.55,0.0,-0.25216,0.00011,25.13796]
[1778456973072,35.86,82316.55,0.0,-0.25216,0.00011,25.13796]
[1778456973761,35.86,82316.69,0.0,-0.25214,0.00011,25.13714]
[1778456973911,35.86,82316.69,0.0,-0.25214,0.00011,25.13714]
[1778456973923,35.86,82316.69,0.0,-0.25214,0.00011,25.13714]
[1778456974597,35.86,82316.69,0.0,-0.25214,0.00011,25.13714]
[1778456974672,35.86,82317.42,0.0,-0.25206,0.00011,25.13299]
[1778456974897,35.86,82317.42,0.0,-0.25206,0.00011,25.13299]
[1778456975642,35.86,82317.02,0.0,-0.2521,0.00011,25.1352]
[1778456981274,35.85,82321.15,0.0,-0.25163,0.00011,25.11162]
[1778456984929,35.85,82321.59,0.0,-0.25158,0.00011,25.10898]
[1778456984938,35.85,82321.59,0.0,-0.25158,0.00011,25.10898]
[1778456984980,35.85,82321.82,0.0,-0.25155,0.00011,25.10762]
[1778456989495,35.85,82322.78,0.0,-0.25144,0.00011,25.10201]
[1778456989564,35.85,82322.78,0.0,-0.25144,0.00011,25.10201]
[1778456989622,35.85,82322.78,0.0,-0.25144,0.00011,25.10201]
[1778456989684,35.85,82323.33,0.0,-0.25138,0.00011,25.09884]
[1778456991259,35.85,82323.33,0.0,-0.25138,0.00011,25.09877]
[1778456991355,35.85,82310.52,0.0,-0.25282,0.00011,25.17096]
[1778456996431,35.85,82307.45,0.0,-0.25316,0.00011,25.18771]
[1778457001532,35.85,82306.46,0.0,-0.25326,0.00011,25.19267]
[1778457001597,35.85,82306.46,0.0,-0.25326,0.00011,25.19267]
[1778457001681,35.85,82319.41,0.0,-0.25179,0.00011,25.1196]
[1778457002461,35.85,82319.41,0.0,-0.25179,0.00011,25.1196]
[1778457003083,35.85,82318.53,0.0,-0.25189,0.00011,25.12451]
[1778457003569,35.85,82318.53,0.0,-0.25189,0.00011,25.12451]
[1778457003614,35.85,82317.37,0.0,-0.25202,0.00011,25.13104]
[1778457005631,35.85,82316.82,0.0,-0.25208,0.00011,25.13412]
[1778457005666,35.85,82302.63,0.0,-0.25369,0.00011,25.21396]
[1778457010501,35.85,82303.9,0.0,-0.25354,0.00011,25.20642]
[1778457015963,35.84,82305.38,0.0,-0.25336,0.00011,25.19747]
[1778457015977,35.84,82305.38,0.0,-0.25336,0.00011,25.19747]
[1778457016524,35.84,82298.7,0.0,-0.25412,0.00011,25.23489]
[1778457017063,35.84,82298.7,0.0,-0.25412,0.00011,25.23489]
[1778457017354,35.84,82298.7,0.0,-0.25412,0.00011,25.23489]
[1778457017375,35.84,82298.7,0.0,-0.25412,0.00011,25.23489]
[1778457017418,35.84,82298.7,0.0,-0.25412,0.00011,25.23489]
[1778457017808,35.84,82267.04,0.0,-0.25772,0.00011,25.4114]
[1778457019590,35.84,82267.04,0.0,-0.25772,0.00011,25.4114]
[1778457019820,35.84,82259.28,0.0,-0.25861,0.00011,25.4544]
[1778457020089,35.84,82259.28,0.0,-0.25861,0.00011,25.4544]
[1778457020260,35.84,82259.28,0.0,-0.25861,0.00011,25.4544]
[1778457020479,35.84,82259.28,0.0,-0.25861,0.00011,25.4544]
[1778457020867,35.84,82259.28,0.0,-0.25861,0.00011,25.4544]
[1778457020588,35.84,82222.88,0.0,-0.2628,0.00012,25.65458]
[1778457021356,35.84,82222.88,0.0,-0.2628,0.00012,25.65458]
[1778457021566,35.84,82222.99,0.0,-0.26279,0.00012,25.65398]
[1778457022182,35.84,82222.99,0.0,-0.26279,0.00012,25.65398]
[1778457022209,35.84,82222.99,0.0,-0.26279,0.00012,25.65398]
[1778457022317,35.84,82222.99,0.0,-0.26279,0.00012,25.65398]
[1778457022355,35.84,82222.99,0.0,-0.26279,0.00012,25.65398]
[1778457022534,35.84,82222.99,0.0,-0.26279,0.00012,25.65398]
[1778457022636,35.84,82223.37,0.0,-0.26275,0.00012,25.6519]
[1778457023048,35.84,82223.37,0.0,-0.26275,0.00012,25.6519]
[1778457023068,35.84,82223.37,0.0,-0.26275,0.00012,25.6519]
[1778457023895,35.84,82223.37,0.0,-0.26275,0.00012,25.65176]
[1778457024585,35.84,82224.28,0.0,-0.26264,0.00012,25.64667]
[1778457025113,35.84,82224.28,0.0,-0.26264,0.00012,25.64667]
[1778457026092,35.84,82222.84,0.0,-0.2628,0.00012,25.65443]
[1778457026602,35.84,82222.84,0.0,-0.2628,0.00012,25.65433]
[1778457027571,35.84,82222.84,0.0,-0.2628,0.00012,25.65433]
[1778457027616,35.84,82222.84,0.0,-0.2628,0.00012,25.65433]
[1778457027854,35.84,82222.84,0.0,-0.2628,0.00012,25.65433]
[1778457027876,35.84,82222.84,0.0,-0.2628,0.00012,25.65433]
[1778457028794,35.84,82205.84,0.0,-0.26477,0.00012,25.74668]
[1778457029509,35.84,82205.84,0.0,-0.26477,0.00012,25.74668]
[1778457029522,35.84,82205.84,0.0,-0.26477,0.00012,25.74668]
[1778457029704,35.84,82206.04,0.0,-0.26474,0.00012,25.74545]
[1778457030140,35.84,82206.04,0.0,-0.26474,0.00012,25.74545]
[1778457030164,35.84,82206.04,0.0,-0.26474,0.00012,25.74545]
[1778457030194,35.84,82206.04,0.0,-0.26474,0.00012,25.74545]
[1778457030635,35.84,82206.04,0.0,-0.26474,0.00012,25.74525]
[1778457032078,35.84,82206.67,0.0,-0.26464,0.00012,25.73796]
[1778457032207,35.84,82206.67,0.0,-0.26464,0.00012,25.73796]
[1778457032647,35.84,82205.38,0.0,-0.26478,0.00012,25.74479]
[1778457037683,35.84,82201.5,0.0,-0.26522,0.00012,25.76495]
[1778457042718,35.83,82200.78,0.0,-0.26528,0.00012,25.76804]
[1778457046399,35.83,82200.99,0.0,-0.26525,0.00012,25.76642]
[1778457046673,35.83,82200.99,0.0,-0.26525,0.00012,25.76627]
[1778457048819,35.83,82200.99,0.0,-0.26524,0.00012,25.76611]
[1778457049825,35.83,82200.9,0.0,-0.26525,0.00012,25.76645]
[1778457049846,35.83,82200.9,0.0,-0.26525,0.00012,25.76645]
[1778457049852,35.83,82200.9,0.0,-0.26525,0.00012,25.76645]
[1778457050927,35.83,82212.43,0.0,-0.26391,0.00012,25.70347]
[1778457052486,35.83,82213.21,0.0,-0.26381,0.00012,25.69913]
[1778457052788,35.83,82216.03,0.0,-0.26348,0.00012,25.68367]
[1778457056670,35.83,82225.49,0.0,-0.26238,0.00012,25.63174]
[1778457058001,35.83,82232.2,0.0,-0.26161,0.00012,25.59489]
[1778457058028,35.83,82232.2,0.0,-0.26161,0.00012,25.59489]
[1778457058565,35.83,82232.2,0.0,-0.26161,0.00012,25.59489]
[1778457058880,35.83,82236.24,0.0,-0.26114,0.00012,25.57268]
[1778457060616,35.83,82236.24,0.0,-0.26114,0.00012,25.57266]
[1778457060848,35.83,82246.27,0.0,-0.25998,0.00012,25.51743]
[1778457065886,35.83,82248.92,0.0,-0.25969,0.00012,25.50309]
[1778457066490,35.83,82248.92,0.0,-0.25969,0.00012,25.50309]
[1778457066893,35.83,82249.54,0.0,-0.25962,0.00011,25.49973]
[1778457067307,35.83,82249.54,0.0,-0.25962,0.00011,25.49973]
[1778457067327,35.83,82249.54,0.0,-0.25962,0.00011,25.49973]
[1778457067900,35.83,82250.01,0.0,-0.25956,0.00011,25.4972]
[1778457068802,35.83,82250.01,0.0,-0.25956,0.00011,25.4972]
[1778457068907,35.83,82253.73,0.0,-0.25914,0.00011,25.47672]
[1778457072292,35.83,82256.54,0.0,-0.25882,0.00011,25.46145]
[1778457072316,35.83,82256.54,0.0,-0.25882,0.00011,25.46145]
[1778457072878,35.83,82256.54,0.0,-0.25882,0.00011,25.46145]
[1778457072935,35.83,82257.59,0.0,-0.2587,0.00011,25.45574]
[1778457077971,35.83,82253.03,0.0,-0.25923,0.00011,25.48147]
[1778457078999,35.83,82253.03,0.0,-0.25923,0.00011,25.48147]
[1778457079018,35.83,82253.03,0.0,-0.25923,0.00011,25.48147]
[1778457079023,35.83,82253.03,0.0,-0.25923,0.00011,25.48147]
[1778457079664,35.83,82253.03,0.0,-0.25923,0.00011,25.48147]
[1778457079700,35.83,82253.03,0.0,-0.25923,0.00011,25.48147]
[1778457079930,35.83,82244.35,0.0,-0.26023,0.00012,25.52949]
[1778457080078,35.83,82244.35,0.0,-0.26023,0.00012,25.52949]
[1778457080701,35.83,82234.98,0.0,-0.26132,0.00012,25.58106]
[1778457081153,35.83,82234.98,0.0,-0.26132,0.00012,25.58106]
[1778457081163,35.83,82234.98,0.0,-0.26132,0.00012,25.58106]
[1778457081595,35.83,82226.23,0.0,-0.26233,0.00012,25.629]
[1778457082174,35.83,82226.23,0.0,-0.26233,0.00012,25.629]
[1778457082196,35.83,82226.23,0.0,-0.26233,0.00012,25.629]
[1778457082213,35.83,82226.23,0.0,-0.26233,0.00012,25.629]
[1778457082548,35.83,82225.51,0.0,-0.26241,0.00012,25.63285]
[1778457083104,35.83,82225.51,0.0,-0.26241,0.00012,25.63285]
[1778457083200,35.83,82220.84,0.0,-0.26295,0.00012,25.65829]
[1778457085143,35.83,82220.24,0.0,-0.26301,0.00012,25.66145]
[1778457085635,35.83,82220.32,0.0,-0.263,0.00012,25.66088]
[1778457091065,35.83,82215.05,0.0,-0.26358,0.00012,25.68526]
[1778457093272,35.83,82213.8,0.0,-0.26372,0.00012,25.69175]
[1778457093285,35.82,82210.65,0.0,-0.26408,0.00012,25.70875]
[1778457100129,35.82,82202.94,0.0,-0.26495,0.00012,25.74946]
[1778457103553,35.82,82193.16,0.0,-0.26608,0.00012,25.80195]
[1778457109192,35.81,82190.8,0.0,-0.26633,0.00012,25.8136]
[1778457111120,35.81,82189.37,0.0,-0.26649,0.00012,25.82114]
[1778457111166,35.81,82189.37,0.0,-0.26649,0.00012,25.82114]
[1778457111214,35.81,82188.57,0.0,-0.26658,0.00012,25.82527]
[1778457116766,35.81,82194.25,0.0,-0.2659,0.00012,25.79385]
[1778457117054,35.81,82192.13,0.0,-0.26615,0.00012,25.80518]
[1778457117060,35.81,82192.13,0.0,-0.26615,0.00012,25.80518]
[1778457117088,35.81,82192.13,0.0,-0.26615,0.00012,25.80518]
[1778457117250,35.81,82192.13,0.0,-0.26615,0.00012,25.80503]
[1778457120994,35.81,82190.41,0.0,-0.26634,0.00012,25.81404]
[1778457121003,35.81,82190.41,0.0,-0.26634,0.00012,25.81404]
[1778457121281,35.81,82190.15,0.0,-0.26637,0.00012,25.81516]
[1778457122401,35.81,82190.15,0.0,-0.26637,0.00012,25.81516]
[1778457122413,35.81,82190.15,0.0,-0.26637,0.00012,25.81516]
[1778457122502,35.81,82188.82,0.0,-0.26652,0.00012,25.8222]
[1778457123028,35.81,82188.82,0.0,-0.26652,0.00012,25.8222]
[1778457123042,35.81,82188.82,0.0,-0.26652,0.00012,25.8222]
[1778457123164,35.81,82188.82,0.0,-0.26652,0.00012,25.8222]
[1778457123188,35.81,82188.82,0.0,-0.26652,0.00012,25.8222]
[1778457128274,35.8,82187.74,0.0,-0.26663,0.00012,25.82723]
[1778457128311,35.8,82187.74,0.0,-0.26663,0.00012,25.82723]
[1778457128741,35.8,82188.47,0.0,-0.26654,0.00012,25.82314]
[1778457132392,35.8,82194.09,0.0,-0.26588,0.00012,25.79238]
[1778457132422,35.8,82194.09,0.0,-0.26588,0.00012,25.79238]
[1778457132592,35.8,82193.78,0.0,-0.26591,0.00012,25.79394]
[1778457133925,35.8,82182.24,0.0,-0.26725,0.00012,25.85619]
[1778457135569,35.8,82185.16,0.0,-0.26691,0.00012,25.84025]
[1778457135602,35.8,82185.16,0.0,-0.26691,0.00012,25.84025]
[1778457135655,35.8,82186.89,0.0,-0.2667,0.00012,25.83073]
[1778457137862,35.8,82194.95,0.0,-0.26576,0.00012,25.78696]
[1778457138315,35.8,82200.03,0.0,-0.26517,0.00012,25.75928]
[1778457138329,35.8,82200.03,0.0,-0.26517,0.00012,25.75928]
[1778457139313,35.8,82209.36,0.0,-0.26408,0.00012,25.70843]
[1778457139338,35.8,82209.36,0.0,-0.26408,0.00012,25.70843]
[1778457142429,35.8,82217.93,0.0,-0.26308,0.00012,25.66153]
[1778457142988,35.8,82218.2,0.0,-0.26305,0.00012,25.66003]
[1778457143794,35.8,82218.2,0.0,-0.26305,0.00012,25.66003]
[1778457143806,35.8,82218.2,0.0,-0.26305,0.00012,25.66003]
[1778457143834,35.8,82218.2,0.0,-0.26305,0.00012,25.66003]
[1778457143935,35.8,82220.64,0.0,-0.26277,0.00012,25.64665]
[1778457144460,35.8,82220.64,0.0,-0.26277,0.00012,25.64665]
[1778457144463,35.8,82220.64,0.0,-0.26277,0.00012,25.64665]
[1778457144488,35.8,82220.64,0.0,-0.26277,0.00012,25.64665]
[1778457144953,35.8,82220.64,0.0,-0.26277,0.00012,25.64665]
[1778457144967,35.8,82220.64,0.0,-0.26277,0.00012,25.64665]
[1778457146079,35.8,82231.09,0.0,-0.26156,0.00012,25.58933]
[1778457150140,35.8,82239.15,0.0,-0.26063,0.00012,25.54518]
[1778457150756,35.8,82239.15,0.0,-0.26063,0.00012,25.54518]
[1778457150760,35.8,82239.15,0.0,-0.26063,0.00012,25.54518]
[1778457150894,35.8,82239.15,0.0,-0.26063,0.00012,25.54518]
[1778457150986,35.8,82236.15,0.0,-0.26098,0.00012,25.56175]
[1778457152653,35.8,82227.28,0.0,-0.26198,0.00012,25.60683]
[1778457152665,35.8,82227.28,0.0,-0.26198,0.00012,25.60683]
[1778457158415,35.8,82228.46,0.0,-0.26184,0.00012,25.60018]
[1778457163575,35.8,82231.67,0.0,-0.26147,0.00012,25.58234]
[1778457168611,35.8,82235.87,0.0,-0.26098,0.00012,25.55902]
[1778457169370,35.8,82235.87,0.0,-0.26098,0.00012,25.55902]
[1778457169380,35.8,82235.87,0.0,-0.26098,0.00012,25.55902]
[1778457169399,35.8,82235.87,0.0,-0.26098,0.00012,25.55902]
[1778457169618,35.8,82224.65,0.0,-0.26227,0.00012,25.62059]
[1778457171082,35.8,82224.21,0.0,-0.26232,0.00012,25.62289]
[1778457171109,35.8,82224.21,0.0,-0.26232,0.00012,25.62289]
[1778457171118,35.8,82224.21,0.0,-0.26232,0.00012,25.62289]
[1778457171632,35.79,82225.2,0.0,-0.26221,0.00012,25.61734]
[1778457174496,35.79,82223.44,0.0,-0.2624,0.00012,25.62675]
[1778457174514,35.79,82223.44,0.0,-0.2624,0.00012,25.62675]
[1778457174653,35.79,82224.95,0.0,-0.26223,0.00012,25.61835]
[1778457179688,35.79,82227.25,0.0,-0.26195,0.00012,25.60521]
[1778457182749,35.79,82226.73,0.0,-0.26201,0.00012,25.60786]
[1778457182781,35.79,82226.73,0.0,-0.26201,0.00012,25.60786]
[1778457182789,35.79,82226.73,0.0,-0.26201,0.00012,25.60786]
[1778457182880,35.79,82225.11,0.0,-0.26219,0.00012,25.61664]
[1778457187291,35.79,82230.27,0.0,-0.26159,0.00012,25.58789]
[1778457187326,35.79,82230.27,0.0,-0.26159,0.00012,25.58789]
[1778457187389,35.79,82230.27,0.0,-0.26159,0.00012,25.58789]
[1778457187416,35.79,82230.27,0.0,-0.26159,0.00012,25.58789]
[1778457187877,35.79,82230.27,0.0,-0.26159,0.00012,25.58789]
[1778457193317,35.79,82230.55,0.0,-0.26154,0.00012,25.58583]
[1778457193540,35.79,82230.55,0.0,-0.26154,0.00012,25.58583]
[1778457195587,35.79,82233.27,0.0,-0.26123,0.00012,25.5707]
[1778457195589,35.79,82233.27,0.0,-0.26123,0.00012,25.5707]
[1778457195594,35.79,82233.27,0.0,-0.26123,0.00012,25.5707]
[1778457200614,35.78,82229.31,0.0,-0.26168,0.00012,25.5921]
[1778457203756,35.78,82230.55,0.0,-0.26153,0.00012,25.58501]
[1778457203761,35.78,82230.55,0.0,-0.26153,0.00012,25.58501]
[1778457203790,35.78,82230.55,0.0,-0.26153,0.00012,25.58501]
[1778457203856,35.78,82230.55,0.0,-0.26153,0.00012,25.58492]
[1778457208906,35.78,82231.24,0.0,-0.26144,0.00012,25.58069]
[1778457213941,35.78,82231.34,0.0,-0.2614,0.00012,25.57603]
[1778457219095,35.78,82229.22,0.0,-0.26163,0.00012,25.58733]
[1778457220123,35.78,82216.19,0.0,-0.26314,0.00012,25.65857]
[1778457222095,35.78,82214.44,0.0,-0.26334,0.00012,25.66801]
[1778457222104,35.78,82214.44,0.0,-0.26334,0.00012,25.66801]
[1778457222125,35.78,82214.21,0.0,-0.26336,0.00012,25.66911]
[1778457222701,35.78,82214.21,0.0,-0.26336,0.00012,25.66911]
[1778457223004,35.78,82214.21,0.0,-0.26336,0.00012,25.66894]
[1778457223540,35.78,82214.21,0.0,-0.26336,0.00012,25.66894]
[1778457224189,35.78,82212.87,0.0,-0.26351,0.00012,25.6761]
[1778457225020,35.78,82212.87,0.0,-0.26351,0.00012,25.67595]
[1778457230053,35.77,82203.63,0.0,-0.26457,0.00012,25.72545]
[1778457235088,35.77,82200.85,0.0,-0.26487,0.00012,25.73967]
[1778457238464,35.77,82197.2,0.0,-0.26529,0.00012,25.75895]
[1778457239116,35.77,82197.8,0.0,-0.26521,0.00012,25.7555]
[1778457239673,35.77,82197.8,0.0,-0.26521,0.00012,25.7555]
[1778457240196,35.77,82197.56,0.0,-0.26524,0.00012,25.75661]
[1778457240206,35.77,82197.56,0.0,-0.26524,0.00012,25.75661]
[1778457241127,35.76,82196.7,0.0,-0.26533,0.00012,25.7611]
[1778457243268,35.76,82196.49,0.0,-0.26535,0.00012,25.76205]
[1778457243303,35.76,82196.49,0.0,-0.26535,0.00012,25.76205]
[1778457244154,35.76,82194.62,0.0,-0.26556,0.00012,25.77182]
[1778457244188,35.76,82194.62,0.0,-0.26556,0.00012,25.77182]
[1778457246640,35.76,82193.43,0.0,-0.26569,0.00012,25.77789]
[1778457246739,35.76,82193.43,0.0,-0.26569,0.00012,25.77769]
[1778457249023,35.76,82192.4,0.0,-0.26581,0.00012,25.78308]
[1778457249047,35.76,82192.4,0.0,-0.26581,0.00012,25.78308]
[1778457254550,35.76,82183.81,0.0,-0.26679,0.00012,25.82843]
[1778457260509,35.75,82182.18,0.0,-0.26695,0.00012,25.8358]
[1778457260837,35.75,82182.18,0.0,-0.26695,0.00012,25.8358]
[1778457260889,35.75,82182.18,0.0,-0.26695,0.00012,25.8358]
[1778457260963,35.75,82182.18,0.0,-0.26695,0.00012,25.8358]
[1778457261046,35.75,82180.18,0.0,-0.26717,0.00012,25.84613]
[1778457261928,35.75,82180.18,0.0,-0.26717,0.00012,25.84613]
[1778457261973,35.75,82180.18,0.0,-0.26717,0.00012,25.84613]
[1778457262054,35.75,82161.05,0.0,-0.26941,0.00012,25.94887]
[1778457262623,35.75,82161.05,0.0,-0.26941,0.00012,25.94887]
[1778457262651,35.75,82161.05,0.0,-0.26941,0.00012,25.94887]
[1778457262717,35.75,82163.58,0.0,-0.26911,0.00012,25.93495]
[1778457266099,35.74,82162.8,0.0,-0.26919,0.00012,25.93847]
[1778457266145,35.74,82161.21,0.0,-0.26937,0.00012,25.94667]
[1778457271233,35.74,82163.29,0.0,-0.26908,0.00012,25.93378]
[1778457272310,35.73,82166.37,0.0,-0.2687,0.00012,25.91324]
[1778457272351,35.73,82166.37,0.0,-0.2687,0.00012,25.91324]
[1778457273229,35.73,82161.57,0.0,-0.26925,0.00012,25.93869]
[1778457273569,35.73,82161.57,0.0,-0.26925,0.00012,25.93869]
[1778457273610,35.73,82161.57,0.0,-0.26925,0.00012,25.93869]
[1778457273668,35.73,82163.35,0.0,-0.26904,0.00012,25.92877]
[1778457275275,35.73,82163.35,0.0,-0.26903,0.00012,25.92842]
[1778457275923,35.73,82169.8,0.0,-0.26827,0.00012,25.89342]
[1778457281420,35.72,82170.05,0.0,-0.2682,0.00012,25.89024]
[1778457286454,35.72,82169.53,0.0,-0.26823,0.00012,25.89153]
[1778457287886,35.72,82169.53,0.0,-0.26823,0.00012,25.89153]
[1778457287997,35.71,82170.11,0.0,-0.26815,0.00012,25.8881]
[1778457293505,35.71,82159.81,0.0,-0.26933,0.00012,25.9416]
[1778457295141,35.71,82159.81,0.0,-0.26933,0.00012,25.9416]
[1778457295202,35.71,82164.87,0.0,-0.26872,0.00012,25.91405]
[1778457296064,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457296195,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457296230,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457296969,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457296998,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457297007,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457297115,35.7,82176.12,0.0,-0.26739,0.00012,25.85304]
[1778457297069,35.7,82176.39,0.0,-0.26736,0.00012,25.85131]
[1778457300852,35.7,82175.47,0.0,-0.26745,0.00012,25.85548]
[1778457300887,35.7,82175.47,0.0,-0.26745,0.00012,25.85548]
[1778457300925,35.7,82169.27,0.0,-0.26817,0.00012,25.88869]
[1778457301877,35.7,82169.27,0.0,-0.26817,0.00012,25.88869]
[1778457301978,35.7,82168.31,0.0,-0.26828,0.00012,25.89356]
[1778457306050,35.7,82162.9,0.0,-0.26889,0.00012,25.92175]
[1778457306134,35.69,82164.08,0.0,-0.26875,0.00012,25.91508]
[1778457311632,35.69,82162.26,0.0,-0.26892,0.00012,25.92283]
[1778457316667,35.68,82162.47,0.0,-0.26886,0.00012,25.91996]
[1778457320165,35.68,82160.89,0.0,-0.26903,0.00012,25.92775]
[1778457320695,35.67,82161.17,0.0,-0.26898,0.00012,25.92551]
[1778457321350,35.67,82161.17,0.0,-0.26898,0.00012,25.92551]
[1778457321380,35.67,82161.17,0.0,-0.26898,0.00012,25.92551]
[1778457321707,35.67,82151.06,0.0,-0.27017,0.00012,25.9794]
[1778457327375,35.67,82152.64,0.0,-0.26995,0.00012,25.96924]
[1778457332782,35.65,82156.38,0.0,-0.26942,0.00012,25.94263]
[1778457334585,35.65,82156.69,0.0,-0.26938,0.00012,25.94056]
[1778457334710,35.65,82156.69,0.0,-0.26938,0.00012,25.94056]
[1778457334840,35.65,82156.69,0.0,-0.26938,0.00012,25.94056]
[1778457334890,35.65,82156.69,0.0,-0.26938,0.00012,25.94056]
[1778457335196,35.65,82156.69,0.0,-0.26938,0.00012,25.94056]
[1778457335136,35.65,82146.87,0.0,-0.27053,0.00012,25.99287]
[1778457335806,35.65,82145.42,0.0,-0.2707,0.00012,26.00045]
[1778457336839,35.65,82145.42,0.0,-0.2707,0.00012,26.00045]
[1778457336877,35.65,82145.42,0.0,-0.2707,0.00012,26.00045]
[1778457336942,35.65,82127.52,0.0,-0.27282,0.00012,26.09591]
[1778457337418,35.65,82127.52,0.0,-0.27282,0.00012,26.09591]
[1778457337441,35.65,82127.52,0.0,-0.27282,0.00012,26.09591]
[1778457337450,35.65,82127.52,0.0,-0.27282,0.00012,26.09591]
[1778457337818,35.65,82126.71,0.0,-0.27291,0.00012,26.10008]
[1778457338469,35.65,82126.71,0.0,-0.27291,0.00012,26.10008]
[1778457338474,35.65,82126.71,0.0,-0.27291,0.00012,26.10008]
[1778457338498,35.65,82126.71,0.0,-0.27291,0.00012,26.10008]
[1778457338529,35.65,82126.71,0.0,-0.27291,0.00012,26.10008]
[1778457338834,35.65,82122.54,0.0,-0.2734,0.00012,26.12209]
[1778457340522,35.65,82122.52,0.0,-0.2734,0.00012,26.12204]
[1778457340537,35.65,82122.52,0.0,-0.2734,0.00012,26.12204]
[1778457340570,35.65,82122.52,0.0,-0.2734,0.00012,26.12204]
[1778457340588,35.65,82122.52,0.0,-0.2734,0.00012,26.12204]
[1778457340839,35.65,82121.77,0.0,-0.27349,0.00012,26.12587]
[1778457341541,35.65,82121.77,0.0,-0.27349,0.00012,26.12587]
[1778457342197,35.65,82128.64,0.0,-0.27267,0.00012,26.08922]
[1778457347199,35.64,82124.55,0.0,-0.27314,0.00012,26.11029]
[1778457348973,35.64,82124.55,0.0,-0.27314,0.00012,26.11015]
[1778457349221,35.64,82131.8,0.0,-0.27228,0.00012,26.07146]
[1778457349477,35.64,82131.8,0.0,-0.27228,0.00012,26.07146]
[1778457351103,35.64,82131.8,0.0,-0.27227,0.00012,26.07135]
[1778457351112,35.64,82131.8,0.0,-0.27227,0.00012,26.07135]
[1778457351193,35.64,82132.71,0.0,-0.27216,0.00012,26.06643]
[1778457351491,35.64,82132.71,0.0,-0.27216,0.00012,26.06643]
[1778457352107,35.64,82132.55,0.0,-0.27218,0.00012,26.06722]
[1778457357207,35.64,82135.61,0.0,-0.27181,0.00012,26.05065]
[1778457358122,35.64,82134.43,0.0,-0.27195,0.00012,26.05691]
[1778457358141,35.64,82134.43,0.0,-0.27195,0.00012,26.05691]
[1778457358158,35.64,82123.34,0.0,-0.27327,0.00012,26.11588]
[1778457358303,35.64,82123.34,0.0,-0.27327,0.00012,26.11588]
[1778457358668,35.64,82123.34,0.0,-0.27327,0.00012,26.11588]
[1778457358762,35.64,82123.34,0.0,-0.27327,0.00012,26.11588]
[1778457359583,35.64,82122.66,0.0,-0.27335,0.00012,26.11942]
[1778457359884,35.64,82122.66,0.0,-0.27335,0.00012,26.11942]
[1778457359907,35.64,82122.66,0.0,-0.27335,0.00012,26.11942]
[1778457359980,35.64,82105.32,0.0,-0.27541,0.00012,26.21103]
[1778457360315,35.64,82105.32,0.0,-0.27541,0.00012,26.21103]
[1778457360985,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361289,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361295,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361492,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361508,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361537,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361598,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457362214,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457362238,35.64,82105.32,0.0,-0.27541,0.00012,26.21084]
[1778457361991,35.64,82106.26,0.0,-0.27529,0.00012,26.20569]
[1778457365167,35.64,82115.6,0.0,-0.27417,0.00012,26.15602]
[1778457365407,35.64,82115.6,0.0,-0.27417,0.00012,26.15589]
[1778457366019,35.64,82115.48,0.0,-0.27418,0.00012,26.1564]
[1778457369211,35.64,82114.43,0.0,-0.2743,0.00012,26.16169]
[1778457369229,35.64,82114.43,0.0,-0.2743,0.00012,26.16169]
[1778457369510,35.64,82113.07,0.0,-0.27446,0.00012,26.16876]
[1778457369554,35.64,82113.07,0.0,-0.27446,0.00012,26.16876]
[1778457370055,35.63,82103.15,0.0,-0.27564,0.00012,26.22098]
[1778457371245,35.63,82103.15,0.0,-0.27564,0.00012,26.22098]
[1778457372218,35.63,82096.68,0.0,-0.27641,0.00012,26.2547]
[1778457373702,35.63,82096.68,0.0,-0.2764,0.00012,26.25449]
[1778457373752,35.63,82096.68,0.0,-0.2764,0.00012,26.25449]
[1778457373764,35.63,82096.68,0.0,-0.2764,0.00012,26.25449]
[1778457374172,35.63,82080.94,0.0,-0.27828,0.00012,26.33668]
[1778457375981,35.63,82077.32,0.0,-0.27871,0.00012,26.35531]
[1778457376133,35.63,82076.2,0.0,-0.27884,0.00012,26.36086]
[1778457377489,35.63,82076.2,0.0,-0.27883,0.00012,26.36055]
[1778457377750,35.63,82076.2,0.0,-0.27883,0.00012,26.36055]
[1778457377782,35.63,82076.2,0.0,-0.27883,0.00012,26.36055]
[1778457378002,35.63,82076.2,0.0,-0.27883,0.00012,26.36055]
[1778457378022,35.63,82076.2,0.0,-0.27883,0.00012,26.36055]
[1778457379215,35.63,82074.29,0.0,-0.27906,0.00012,26.37018]
[1778457379239,35.63,82074.29,0.0,-0.27906,0.00012,26.37018]
[1778457380010,35.63,82076.89,0.0,-0.27874,0.00012,26.35632]
[1778457380033,35.63,82076.89,0.0,-0.27874,0.00012,26.35632]
[1778457385152,35.62,82080.26,0.0,-0.27829,0.00012,26.33698]
[1778457386826,35.62,82081.62,0.0,-0.27812,0.00012,26.32958]
[1778457386855,35.62,82081.62,0.0,-0.27812,0.00012,26.32958]
[1778457390299,35.61,82079.28,0.0,-0.27838,0.00012,26.34073]
[1778457390318,35.61,82079.28,0.0,-0.27838,0.00012,26.34073]
[1778457390638,35.61,82079.28,0.0,-0.27838,0.00012,26.34073]
[1778457390673,35.61,82079.28,0.0,-0.27838,0.00012,26.34073]
[1778457391977,35.61,82074.58,0.0,-0.27892,0.00012,26.36129]
[1778457392231,35.61,82071.55,0.0,-0.27928,0.00012,26.37675]
[1778457397519,35.61,82069.51,0.0,-0.27951,0.00012,26.3867]
[1778457400766,35.61,82070.01,0.0,-0.27945,0.00012,26.38398]
[1778457400782,35.61,82070.01,0.0,-0.27945,0.00012,26.38398]
[1778457400827,35.61,82070.01,0.0,-0.27945,0.00012,26.38398]
[1778457400834,35.61,82070.01,0.0,-0.27945,0.00012,26.38398]
[1778457401297,35.61,82070.96,0.0,-0.27933,0.00012,26.37906]
[1778457403636,35.6,82079.04,0.0,-0.27835,0.00012,26.33632]
[1778457409352,35.6,82080.04,0.0,-0.27819,0.00012,26.3293]
[1778457414978,35.59,82082.39,0.0,-0.27789,0.00012,26.31613]
[1778457420063,35.59,82088.19,0.0,-0.27715,0.00012,26.28378]
[1778457422171,35.58,82080.97,0.0,-0.27801,0.00012,26.32134]
[1778457422207,35.58,82080.97,0.0,-0.27801,0.00012,26.32134]
[1778457422371,35.58,82080.97,0.0,-0.27801,0.00012,26.32134]
[1778457422248,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457422463,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457422677,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457422708,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457422916,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457423061,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457423170,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457423225,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457423334,35.58,82082.73,0.0,-0.27779,0.00012,26.31155]
[1778457423265,35.58,82089.73,0.0,-0.27693,0.00012,26.27394]
[1778457423375,35.58,82089.73,0.0,-0.27693,0.00012,26.27394]
[1778457423593,35.58,82122.56,0.0,-0.273,0.00012,26.10034]
[1778457424490,35.58,82122.56,0.0,-0.273,0.00012,26.10034]
[1778457424518,35.58,82122.56,0.0,-0.273,0.00012,26.10034]
[1778457424535,35.58,82122.56,0.0,-0.273,0.00012,26.10034]
[1778457424998,35.58,82124.91,0.0,-0.27271,0.00012,26.08734]
[1778457425396,35.58,82124.91,0.0,-0.27271,0.00012,26.08734]
[1778457425482,35.58,82124.91,0.0,-0.27271,0.00012,26.08734]
[1778457425574,35.58,82126.63,0.0,-0.27251,0.00012,26.07817]
[1778457426415,35.58,82126.63,0.0,-0.27251,0.00012,26.07817]
[1778457426818,35.58,82126.63,0.0,-0.27251,0.00012,26.07817]
[1778457427235,35.58,82126.63,0.0,-0.27251,0.00012,26.07817]
[1778457427252,35.58,82126.63,0.0,-0.27251,0.00012,26.07817]
[1778457427335,35.57,82127.59,0.0,-0.27237,0.00012,26.07211]
[1778457433210,35.57,82129.3,0.0,-0.27213,0.00012,26.06114]
[1778457433243,35.57,82129.3,0.0,-0.27213,0.00012,26.06114]
[1778457433290,35.56,82130.97,0.0,-0.27191,0.00012,26.0513]
[1778457438559,35.55,82134.2,0.0,-0.27149,0.00012,26.03185]
[1778457439680,35.55,82134.2,0.0,-0.27149,0.00012,26.03185]
[1778457441053,35.55,82138.43,0.0,-0.27098,0.00012,26.00878]
[1778457443081,35.55,82136.19,0.0,-0.27122,0.00012,26.02002]
[1778457443096,35.55,82136.19,0.0,-0.27122,0.00012,26.02002]
[1778457443114,35.55,82136.33,0.0,-0.27119,0.00012,26.01855]
[1778457444622,35.54,82135.4,0.0,-0.2713,0.00012,26.02315]
[1778457444644,35.54,82135.4,0.0,-0.2713,0.00012,26.02315]
[1778457445092,35.54,82134.96,0.0,-0.27134,0.00012,26.02512]
[1778457450169,35.54,82133.7,0.0,-0.27147,0.00012,26.03072]
[1778457455952,35.53,82137.87,0.0,-0.2709,0.00012,26.00207]
[1778457455989,35.53,82137.87,0.0,-0.2709,0.00012,26.00207]
[1778457457271,35.53,82137.82,0.0,-0.27089,0.00012,26.00199]
[1778457459530,35.52,82142.33,0.0,-0.27034,0.00012,25.97706]
[1778457459546,35.52,82142.33,0.0,-0.27034,0.00012,25.97706]
[1778457459965,35.52,82142.33,0.0,-0.27034,0.00012,25.97706]
[1778457460287,35.52,82143.23,0.0,-0.27022,0.00012,25.97155]
[1778457461568,35.52,82143.64,0.0,-0.27017,0.00012,25.96902]
[1778457462295,35.52,82146.04,0.0,-0.26988,0.00012,25.95575]
[1778457467322,35.51,82147.42,0.0,-0.26969,0.00012,25.94698]
[1778457469746,35.51,82149.53,0.0,-0.26941,0.00012,25.93458]
[1778457469835,35.51,82150.08,0.0,-0.26935,0.00012,25.93161]
[1778457475349,35.5,82156.54,0.0,-0.26854,0.00012,25.8946]
[1778457480654,35.5,82157.74,0.0,-0.26837,0.00012,25.88647]
[1778457482034,35.49,82148.97,0.0,-0.2694,0.00012,25.93361]
[1778457482272,35.49,82148.97,0.0,-0.2694,0.00012,25.93361]
[1778457482309,35.49,82148.97,0.0,-0.2694,0.00012,25.93361]
[1778457483076,35.49,82139.96,0.0,-0.27046,0.00012,25.98189]
[1778457483083,35.49,82139.96,0.0,-0.27046,0.00012,25.98189]
[1778457483101,35.49,82139.96,0.0,-0.27046,0.00012,25.98189]
[1778457483178,35.49,82141.62,0.0,-0.27026,0.00012,25.97294]
[1778457484896,35.49,82141.62,0.0,-0.27026,0.00012,25.97294]
[1778457484991,35.49,82141.92,0.0,-0.27023,0.00012,25.97133]
[1778457489455,35.49,82139.28,0.0,-0.27054,0.00012,25.98554]
[1778457490198,35.49,82139.28,0.0,-0.27054,0.00012,25.98554]
[1778457490252,35.49,82138.81,0.0,-0.2706,0.00012,25.98806]
[1778457492228,35.49,82138.81,0.0,-0.2706,0.00012,25.98805]
[1778457492329,35.49,82138.36,0.0,-0.27065,0.00012,25.99046]
[1778457497976,35.49,82134.64,0.0,-0.27109,0.00012,26.01037]
[1778457499544,35.49,82133.71,0.0,-0.2712,0.00012,26.01535]
[1778457499547,35.49,82133.71,0.0,-0.2712,0.00012,26.01535]
[1778457499656,35.49,82133.71,0.0,-0.2712,0.00012,26.01535]
[1778457500408,35.49,82133.71,0.0,-0.2712,0.00012,26.01535]
[1778457499993,35.49,82132.66,0.0,-0.27132,0.00012,26.02097]
[1778457501167,35.49,82146.82,0.0,-0.26964,0.00012,25.94472]
[1778457502478,35.49,82146.82,0.0,-0.26964,0.00012,25.94477]
[1778457503047,35.49,82146.19,0.0,-0.26972,0.00012,25.94824]
[1778457504053,35.49,82146.19,0.0,-0.26972,0.00012,25.94824]
[1778457504481,35.49,82144.08,0.0,-0.26997,0.00012,25.95969]
[1778457505403,35.49,82144.08,0.0,-0.26997,0.00012,25.95969]
[1778457505417,35.49,82144.08,0.0,-0.26997,0.00012,25.95969]
[1778457505028,35.49,82144.08,0.0,-0.26997,0.00012,25.95976]
[1778457505565,35.49,82144.08,0.0,-0.26997,0.00012,25.95976]
[1778457505615,35.49,82144.08,0.0,-0.26997,0.00012,25.95976]
[1778457506173,35.49,82144.08,0.0,-0.26997,0.00012,25.95976]
[1778457506184,35.49,82144.08,0.0,-0.26997,0.00012,25.95976]
[1778457506352,35.49,82138.16,0.0,-0.27068,0.00012,25.99171]
[1778457506529,35.49,82138.16,0.0,-0.27068,0.00012,25.99171]
[1778457506925,35.49,82138.16,0.0,-0.27068,0.00012,25.99171]
[1778457506960,35.49,82138.16,0.0,-0.27068,0.00012,25.99171]
[1778457507039,35.49,82132.09,0.0,-0.2714,0.00012,26.02439]
[1778457507772,35.49,82132.09,0.0,-0.2714,0.00012,26.02439]
[1778457507780,35.49,82132.09,0.0,-0.2714,0.00012,26.02439]
[1778457507798,35.49,82132.09,0.0,-0.2714,0.00012,26.02439]
[1778457507812,35.49,82132.09,0.0,-0.2714,0.00012,26.02439]
[1778457510061,35.49,82121.52,0.0,-0.27266,0.00012,26.08103]
[1778457512661,35.49,82121.06,0.0,-0.27269,0.00012,26.07978]
[1778457513084,35.49,82118.75,0.0,-0.27297,0.00012,26.092]
[1778457513508,35.49,82118.75,0.0,-0.27297,0.00012,26.092]
[1778457514713,35.49,82121.01,0.0,-0.2727,0.00012,26.07986]
[1778457515095,35.49,82126.72,0.0,-0.27201,0.00012,26.04927]
[1778457517430,35.49,82123.85,0.0,-0.27236,0.00012,26.06463]
[1778457517461,35.49,82123.85,0.0,-0.27236,0.00012,26.06463]
[1778457518115,35.49,82125.24,0.0,-0.27219,0.00012,26.05714]
[1778457520814,35.49,82123.37,0.0,-0.27241,0.00012,26.06713]
[1778457520848,35.49,82123.37,0.0,-0.27241,0.00012,26.06713]
[1778457520988,35.49,82123.37,0.0,-0.27241,0.00012,26.06713]
[1778457521226,35.49,82123.37,0.0,-0.27241,0.00012,26.06713]
[1778457521386,35.49,82140.66,0.0,-0.27035,0.00012,25.97432]
[1778457521784,35.49,82140.66,0.0,-0.27035,0.00012,25.97432]
[1778457522319,35.49,82140.66,0.0,-0.27035,0.00012,25.97432]
[1778457522331,35.49,82140.66,0.0,-0.27035,0.00012,25.97432]
[1778457522338,35.49,82140.66,0.0,-0.27035,0.00012,25.97432]
[1778457522355,35.49,82152.82,0.0,-0.2689,0.00012,25.90823]
[1778457523044,35.49,82152.82,0.0,-0.2689,0.00012,25.90823]
[1778457523081,35.49,82152.82,0.0,-0.2689,0.00012,25.90823]
[1778457523093,35.49,82152.82,0.0,-0.2689,0.00012,25.90823]
[1778457523200,35.49,82152.82,0.0,-0.2689,0.00012,25.90823]
[1778457523259,35.49,82155.52,0.0,-0.26858,0.00012,25.89328]
[1778457524995,35.49,82155.52,0.0,-0.26857,0.00012,25.89303]
[1778457525025,35.49,82155.52,0.0,-0.26857,0.00012,25.89303]
[1778457525425,35.49,82156.23,0.0,-0.26848,0.00012,25.88894]
[1778457526577,35.49,82156.23,0.0,-0.26848,0.00012,25.88869]
[1778457526605,35.49,82156.23,0.0,-0.26848,0.00012,25.88869]
[1778457527467,35.49,82156.5,0.0,-0.26844,0.00012,25.88698]
[1778457529567,35.48,82157.03,0.0,-0.26837,0.00012,25.88362]
[1778457531205,35.48,82157.16,0.0,-0.26835,0.00012,25.88267]
[1778457531222,35.48,82158.27,0.0,-0.26821,0.00012,25.8764]
[1778457536247,35.48,82159.49,0.0,-0.26804,0.00012,25.86852]
[1778457537317,35.48,82159.49,0.0,-0.26804,0.00012,25.86852]
[1778457537322,35.48,82160.05,0.0,-0.26797,0.00012,25.86523]
[1778457541382,35.48,82160.05,0.0,-0.26796,0.00012,25.86497]
[1778457543631,35.47,82154.37,0.0,-0.26861,0.00012,25.89451]
[1778457544221,35.47,82154.37,0.0,-0.26861,0.00012,25.89451]
[1778457544310,35.47,82154.37,0.0,-0.26861,0.00012,25.89451]
[1778457545031,35.47,82155.87,0.0,-0.26843,0.00012,25.88608]
[1778457545528,35.47,82155.87,0.0,-0.26842,0.00012,25.88579]
[1778457546318,35.47,82156.52,0.0,-0.26834,0.00012,25.88197]
[1778457550277,35.46,82156.9,0.0,-0.26828,0.00012,25.87905]
[1778457550283,35.46,82156.9,0.0,-0.26828,0.00012,25.87905]
[1778457550348,35.46,82156.9,0.0,-0.26828,0.00012,25.87905]
[1778457550359,35.46,82156.9,0.0,-0.26828,0.00012,25.87905]
[1778457550478,35.46,82150.02,0.0,-0.26908,0.00012,25.91606]
[1778457551343,35.46,82150.02,0.0,-0.26908,0.00012,25.91606]
[1778457551373,35.46,82150.02,0.0,-0.26908,0.00012,25.91606]
[1778457551432,35.46,82139.66,0.0,-0.27031,0.00012,25.97175]
[1778457552096,35.46,82139.66,0.0,-0.27031,0.00012,25.97175]
[1778457552107,35.46,82139.66,0.0,-0.27031,0.00012,25.97175]
[1778457552117,35.46,82139.66,0.0,-0.27031,0.00012,25.97175]
[1778457552368,35.46,82138.16,0.0,-0.27048,0.00012,25.97959]
[1778457557140,35.46,82138.1,0.0,-0.27046,0.00012,25.97871]
[1778457557399,35.46,82138.1,0.0,-0.27046,0.00012,25.97871]
[1778457557450,35.46,82138.1,0.0,-0.27046,0.00012,25.97871]
[1778457557409,35.46,82150.57,0.0,-0.26898,0.00012,25.91102]
[1778457557837,35.46,82150.57,0.0,-0.26898,0.00012,25.91102]
[1778457558125,35.46,82150.57,0.0,-0.26898,0.00012,25.91102]
[1778457558187,35.46,82150.57,0.0,-0.26898,0.00012,25.91102]
[1778457558362,35.46,82150.57,0.0,-0.26898,0.00012,25.91102]
[1778457558392,35.46,82150.57,0.0,-0.26898,0.00012,25.91102]
[1778457558463,35.45,82164.63,0.0,-0.26731,0.00012,25.83434]
[1778457559158,35.45,82164.63,0.0,-0.26731,0.00012,25.83434]
[1778457559409,35.45,82164.63,0.0,-0.2673,0.00012,25.83403]
[1778457559780,35.45,82164.63,0.0,-0.2673,0.00012,25.83403]
[1778457559806,35.45,82164.63,0.0,-0.2673,0.00012,25.83403]
[1778457559813,35.45,82164.63,0.0,-0.2673,0.00012,25.83403]
[1778457559878,35.45,82164.63,0.0,-0.2673,0.00012,25.83403]
[1778457560417,35.45,82162.46,0.0,-0.26755,0.00012,25.84561]
[1778457565451,35.45,82163.33,0.0,-0.26742,0.00012,25.83961]
[1778457566050,35.45,82163.33,0.0,-0.26742,0.00012,25.83961]
[1778457566067,35.45,82163.33,0.0,-0.26742,0.00012,25.83961]
[1778457568078,35.45,82164.08,0.0,-0.26732,0.00012,25.83501]
[1778457568472,35.44,82168.35,0.0,-0.26681,0.00012,25.81147]
[1778457573507,35.44,82167.77,0.0,-0.26684,0.00012,25.80977]
[1778457576289,35.44,82167.4,0.0,-0.26687,0.00012,25.81132]
[1778457576350,35.44,82167.4,0.0,-0.26687,0.00012,25.81108]
[1778457577728,35.44,82167.4,0.0,-0.26687,0.00012,25.81108]
[1778457577750,35.44,82167.4,0.0,-0.26687,0.00012,25.81108]
[1778457578347,35.44,82167.4,0.0,-0.26687,0.00012,25.81108]
[1778457578348,35.44,82169.39,0.0,-0.26662,0.00012,25.79974]
[1778457582429,35.43,82169.61,0.0,-0.26658,0.00012,25.79785]
[1778457582527,35.43,82168.9,0.0,-0.26666,0.00012,25.8015]
[1778457584429,35.43,82168.9,0.0,-0.26666,0.00012,25.8015]
[1778457584470,35.43,82168.9,0.0,-0.26666,0.00012,25.8015]
[1778457585180,35.43,82182.43,0.0,-0.26505,0.00012,25.72669]
[1778457586531,35.43,82182.43,0.0,-0.26505,0.00012,25.72669]
[1778457586540,35.43,82184.64,0.0,-0.26479,0.00012,25.71439]
[1778457586889,35.43,82184.88,0.0,-0.26476,0.00012,25.71307]
[1778457591281,35.43,82194.56,0.0,-0.26361,0.00012,25.65921]
[1778457592543,35.43,82197.51,0.0,-0.26326,0.00012,25.64287]
[1778457592551,35.43,82197.51,0.0,-0.26326,0.00012,25.64287]
[1778457592752,35.43,82197.51,0.0,-0.26326,0.00012,25.64287]
[1778457592836,35.43,82195.67,0.0,-0.26348,0.00012,25.65303]
[1778457594744,35.43,82191.68,0.0,-0.26395,0.00012,25.67495]
[1778457594834,35.43,82190.18,0.0,-0.26412,0.00012,25.68321]
[1778457597693,35.43,82188.68,0.0,-0.2643,0.00012,25.69134]
[1778457597854,35.43,82188.68,0.0,-0.2643,0.00012,25.69134]
[1778457597930,35.43,82188.68,0.0,-0.2643,0.00012,25.69134]
[1778457597970,35.43,82188.68,0.0,-0.2643,0.00012,25.69134]
[1778457598026,35.43,82191.42,0.0,-0.26397,0.00012,25.67617]
[1778457599153,35.43,82191.42,0.0,-0.26397,0.00012,25.67617]
[1778457599193,35.43,82191.42,0.0,-0.26397,0.00012,25.67617]
[1778457601640,35.43,82199.92,0.0,-0.26297,0.00012,25.62909]
[1778457601796,35.43,82199.92,0.0,-0.26297,0.00012,25.62909]
[1778457601809,35.43,82199.92,0.0,-0.26297,0.00012,25.62909]
[1778457601820,35.43,82199.92,0.0,-0.26297,0.00012,25.62909]
[1778457602011,35.43,82199.92,0.0,-0.26297,0.00012,25.62909]
[1778457602048,35.43,82199.92,0.0,-0.26297,0.00012,25.62909]
[1778457602126,35.43,82189.53,0.0,-0.26419,0.00012,25.68644]
[1778457603001,35.43,82189.53,0.0,-0.26419,0.00012,25.68644]
[1778457603030,35.43,82189.53,0.0,-0.26419,0.00012,25.68644]
[1778457603101,35.42,82192.24,0.0,-0.26387,0.00012,25.67147]
[1778457603571,35.42,82192.24,0.0,-0.26387,0.00012,25.67147]
[1778457603596,35.42,82192.24,0.0,-0.26387,0.00012,25.67147]
[1778457604010,35.42,82192.24,0.0,-0.26387,0.00012,25.67147]
[1778457604346,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457604627,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457604668,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457604857,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457604876,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457604921,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457604935,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457605059,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457605105,35.42,82203.04,0.0,-0.26261,0.00012,25.61178]
[1778457605427,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457605659,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457605696,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457605855,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457605928,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457606057,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457606078,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457606113,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457606304,35.42,82213.66,0.0,-0.26136,0.00012,25.55291]
[1778457606322,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457606659,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457606688,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457606904,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457606921,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457607048,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457607081,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457607167,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457607196,35.43,82229.37,0.0,-0.25953,0.00012,25.46547]
[1778457607326,35.42,82247.24,0.0,-0.25745,0.00012,25.36502]
[1778457607665,35.42,82247.24,0.0,-0.25745,0.00012,25.36502]
[1778457607704,35.42,82247.24,0.0,-0.25745,0.00012,25.36502]
[1778457608332,35.42,82247.24,0.0,-0.25745,0.00012,25.36502]
[1778457608359,35.42,82252.77,0.0,-0.25681,0.00012,25.33373]
[1778457608972,35.42,82252.77,0.0,-0.25681,0.00012,25.33373]
[1778457608999,35.42,82252.77,0.0,-0.25681,0.00012,25.33373]
[1778457609097,35.42,82252.77,0.0,-0.25681,0.00012,25.33373]
[1778457609124,35.42,82252.77,0.0,-0.25681,0.00012,25.33373]
[1778457609154,35.42,82252.77,0.0,-0.25681,0.00012,25.33373]
[1778457609202,35.42,82259.09,0.0,-0.25608,0.00012,25.29808]
[1778457609765,35.42,82259.09,0.0,-0.25608,0.00012,25.29808]
[1778457609860,35.42,82259.09,0.0,-0.25608,0.00012,25.29808]
[1778457609877,35.42,82259.09,0.0,-0.25608,0.00012,25.29808]
[1778457609970,35.42,82259.09,0.0,-0.25608,0.00012,25.29808]
[1778457610001,35.42,82259.09,0.0,-0.25608,0.00012,25.29808]
[1778457610548,35.42,82267.15,0.0,-0.25514,0.00012,25.25228]
[1778457611766,35.42,82270.78,0.0,-0.25472,0.00012,25.23167]
[1778457611781,35.42,82270.78,0.0,-0.25472,0.00012,25.23167]
[1778457611806,35.42,82270.78,0.0,-0.25472,0.00012,25.23167]
[1778457612171,35.42,82270.78,0.0,-0.25472,0.00012,25.23167]
[1778457612202,35.42,82270.78,0.0,-0.25472,0.00012,25.23167]
[1778457612533,35.42,82270.78,0.0,-0.25472,0.00012,25.23167]
[1778457612293,35.42,82267.16,0.0,-0.25514,0.00012,25.25217]
[1778457612602,35.42,82267.16,0.0,-0.25514,0.00012,25.25217]
[1778457612619,35.42,82267.16,0.0,-0.25514,0.00012,25.25217]
[1778457612752,35.42,82267.16,0.0,-0.25514,0.00012,25.25217]
[1778457612773,35.42,82267.16,0.0,-0.25514,0.00012,25.25217]
[1778457612985,35.42,82267.16,0.0,-0.25514,0.00012,25.25217]
[1778457613375,35.42,82272.8,0.0,-0.25449,0.00012,25.22017]
[1778457613601,35.42,82272.8,0.0,-0.25449,0.00012,25.22017]
[1778457613633,35.42,82272.8,0.0,-0.25449,0.00012,25.22017]
[1778457613897,35.42,82272.8,0.0,-0.25449,0.00012,25.22017]
[1778457613934,35.42,82272.8,0.0,-0.25449,0.00012,25.22017]
[1778457614549,35.42,82272.8,0.0,-0.25449,0.00012,25.22017]
[1778457614409,35.42,82297.02,0.0,-0.25171,0.00011,25.0822]
[1778457614586,35.42,82297.02,0.0,-0.25171,0.00011,25.0822]
[1778457615295,35.42,82297.02,0.0,-0.25171,0.00011,25.0822]
[1778457615517,35.42,82299.47,0.0,-0.25143,0.00011,25.06834]
[1778457615849,35.42,82299.47,0.0,-0.25143,0.00011,25.06834]
[1778457615862,35.42,82299.47,0.0,-0.25143,0.00011,25.06834]
[1778457615899,35.42,82299.47,0.0,-0.25143,0.00011,25.06834]
[1778457616247,35.42,82299.47,0.0,-0.25143,0.00011,25.06834]
[1778457616275,35.42,82299.47,0.0,-0.25143,0.00011,25.06834]
[1778457616547,35.42,82303.63,0.0,-0.25096,0.00011,25.04469]
[1778457616705,35.42,82303.63,0.0,-0.25096,0.00011,25.04469]
[1778457616722,35.42,82303.63,0.0,-0.25096,0.00011,25.04469]
[1778457616743,35.42,82303.63,0.0,-0.25096,0.00011,25.04469]
[1778457617470,35.42,82309.82,0.0,-0.25026,0.00011,25.00938]
[1778457619421,35.42,82309.82,0.0,-0.25026,0.00011,25.00938]
[1778457619475,35.42,82309.82,0.0,-0.25026,0.00011,25.00938]
[1778457619500,35.42,82309.82,0.0,-0.25026,0.00011,25.00938]
[1778457619547,35.43,82325.58,0.0,-0.24847,0.00011,24.91925]
[1778457619925,35.43,82325.58,0.0,-0.24847,0.00011,24.91925]
[1778457619946,35.43,82325.58,0.0,-0.24847,0.00011,24.91925]
[1778457620428,35.43,82325.58,0.0,-0.24847,0.00011,24.91925]
[1778457620447,35.43,82325.58,0.0,-0.24847,0.00011,24.91925]
[1778457620486,35.43,82333.49,0.0,-0.24758,0.00011,24.87389]
[1778457620960,35.43,82333.49,0.0,-0.24758,0.00011,24.87389]
[1778457620999,35.43,82333.49,0.0,-0.24758,0.00011,24.87389]
[1778457621391,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457621626,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457621636,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457621901,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457621942,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457622111,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457622172,35.43,82344.23,0.0,-0.24637,0.00011,24.81185]
[1778457622290,35.43,82354.45,0.0,-0.24522,0.00011,24.7527]
[1778457622641,35.43,82354.45,0.0,-0.24522,0.00011,24.7527]
[1778457623424,35.43,82354.45,0.0,-0.24522,0.00011,24.7527]
[1778457623479,35.43,82354.45,0.0,-0.24522,0.00011,24.7527]
[1778457623518,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457623645,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457623650,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457623701,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457624425,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457624476,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457624540,35.43,82366.44,0.0,-0.24387,0.00011,24.6831]
[1778457624552,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457624654,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457624679,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457624876,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457624914,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625080,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625092,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625291,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625337,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625397,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625407,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625434,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625465,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625538,35.43,82355.63,0.0,-0.2451,0.00011,24.74655]
[1778457625470,35.43,82337.29,0.0,-0.24718,0.00011,24.85337]
[1778457625981,35.43,82337.29,0.0,-0.24718,0.00011,24.85337]
[1778457626277,35.43,82337.29,0.0,-0.24718,0.00011,24.85337]
[1778457626376,35.43,82329.27,0.0,-0.24809,0.00011,24.90007]
[1778457630751,35.44,82319.56,0.0,-0.24921,0.00011,24.95696]
[1778457631719,35.44,82319.56,0.0,-0.24921,0.00011,24.95696]
[1778457632025,35.44,82320.91,0.0,-0.24904,0.00011,24.94564]
[1778457637047,35.44,82309.12,0.0,-0.2504,0.00011,25.01438]
[1778457637881,35.44,82309.12,0.0,-0.2504,0.00011,25.01438]
[1778457638073,35.44,82309.12,0.0,-0.2504,0.00011,25.01438]
[1778457638098,35.44,82309.12,0.0,-0.2504,0.00011,25.01438]
[1778457638135,35.44,82306.32,0.0,-0.25073,0.00011,25.03083]
[1778457641673,35.44,82301.53,0.0,-0.25129,0.00011,25.05866]
[1778457641682,35.44,82301.53,0.0,-0.25129,0.00011,25.05866]
[1778457641706,35.44,82301.53,0.0,-0.25129,0.00011,25.05866]
[1778457642034,35.44,82291.66,0.0,-0.25242,0.00011,25.11523]
[1778457643607,35.44,82285.9,0.0,-0.25308,0.00011,25.14828]
[1778457643622,35.44,82285.9,0.0,-0.25308,0.00011,25.14828]
[1778457644048,35.44,82285.9,0.0,-0.25309,0.00011,25.14836]
[1778457647572,35.44,82284.63,0.0,-0.25323,0.00011,25.15577]
[1778457647598,35.45,82285.0,0.0,-0.25319,0.00011,25.15374]
[1778457648278,35.45,82285.0,0.0,-0.25319,0.00011,25.15374]
[1778457648311,35.45,82285.0,0.0,-0.25319,0.00011,25.15374]
[1778457648770,35.45,82285.0,0.0,-0.2532,0.00011,25.15383]
[1778457648847,35.45,82285.0,0.0,-0.2532,0.00011,25.15383]
[1778457649432,35.45,82278.15,0.0,-0.25398,0.00011,25.19286]
[1778457651286,35.45,82278.15,0.0,-0.25398,0.00011,25.1929]
[1778457652157,35.45,82274.59,0.0,-0.2544,0.00012,25.21313]
[1778457652341,35.45,82272.0,0.0,-0.25469,0.00012,25.22784]
[1778457656403,35.45,82265.43,0.0,-0.25545,0.00012,25.265]
[1778457656411,35.45,82265.43,0.0,-0.25545,0.00012,25.265]
[1778457656441,35.45,82262.67,0.0,-0.25577,0.00012,25.28056]
[1778457657040,35.45,82262.67,0.0,-0.25577,0.00012,25.28056]
[1778457657552,35.45,82262.67,0.0,-0.25577,0.00012,25.28056]
[1778457658376,35.45,82266.34,0.0,-0.25534,0.00012,25.25973]
[1778457660695,35.45,82268.88,0.0,-0.25505,0.00012,25.24525]
[1778457662377,35.45,82272.98,0.0,-0.25458,0.00012,25.222]
[1778457662468,35.45,82273.7,0.0,-0.25449,0.00012,25.21788]
[1778457665801,35.45,82273.14,0.0,-0.25456,0.00012,25.22104]
[1778457666437,35.45,82273.14,0.0,-0.25456,0.00012,25.22104]
[1778457666454,35.45,82273.14,0.0,-0.25456,0.00012,25.22104]
[1778457669227,35.44,82253.31,0.0,-0.25684,0.00012,25.33286]
[1778457673546,35.44,82252.42,0.0,-0.25694,0.00012,25.3375]
[1778457673628,35.44,82252.42,0.0,-0.25694,0.00012,25.3375]
[1778457673769,35.44,82255.28,0.0,-0.2566,0.00012,25.32126]
[1778457674173,35.44,82255.28,0.0,-0.2566,0.00012,25.32126]
[1778457674275,35.44,82268.44,0.0,-0.25508,0.00012,25.2468]
[1778457674701,35.44,82268.44,0.0,-0.25508,0.00012,25.2468]
[1778457676815,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677045,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677102,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677167,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677205,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677454,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677478,35.44,82271.97,0.0,-0.25467,0.00012,25.22666]
[1778457677511,35.44,82276.48,0.0,-0.25415,0.00012,25.20106]
[1778457683324,35.44,82278.3,0.0,-0.25395,0.00011,25.19093]
[1778457684280,35.44,82278.3,0.0,-0.25395,0.00011,25.19093]
[1778457684307,35.44,82278.3,0.0,-0.25395,0.00011,25.19093]
[1778457684398,35.44,82275.63,0.0,-0.25425,0.00012,25.20612]
[1778457688761,35.44,82272.27,0.0,-0.25464,0.00012,25.22518]
[1778457688795,35.44,82272.27,0.0,-0.25464,0.00012,25.22518]
[1778457689365,35.44,82271.51,0.0,-0.25473,0.00012,25.22948]
[1778457694448,35.44,82274.99,0.0,-0.25431,0.00012,25.206]
[1778457694503,35.44,82274.99,0.0,-0.25431,0.00012,25.206]
[1778457695139,35.44,82274.94,0.0,-0.25431,0.00012,25.20629]
[1778457695560,35.44,82278.8,0.0,-0.25387,0.00011,25.18438]
[1778457697176,35.44,82278.8,0.0,-0.25387,0.00011,25.18439]
[1778457697421,35.44,82278.87,0.0,-0.25386,0.00011,25.18402]
[1778457701302,35.44,82276.36,0.0,-0.25415,0.00012,25.19837]
[1778457701341,35.44,82276.36,0.0,-0.25415,0.00012,25.19837]
[1778457701507,35.44,82269.02,0.0,-0.255,0.00012,25.24001]
[1778457702124,35.44,82269.02,0.0,-0.255,0.00012,25.24001]
[1778457702153,35.44,82269.02,0.0,-0.255,0.00012,25.24001]
[1778457702458,35.44,82269.18,0.0,-0.25498,0.00012,25.23912]
[1778457702924,35.44,82269.18,0.0,-0.25498,0.00012,25.23912]
[1778457702959,35.44,82269.18,0.0,-0.25498,0.00012,25.23912]
[1778457703465,35.44,82265.57,0.0,-0.25539,0.00012,25.25952]
[1778457707418,35.44,82268.54,0.0,-0.25505,0.00012,25.24258]
[1778457707514,35.44,82266.09,0.0,-0.25533,0.00012,25.25641]
[1778457707842,35.44,82266.09,0.0,-0.25533,0.00012,25.25641]
[1778457709162,35.44,82266.09,0.0,-0.25533,0.00012,25.25638]
[1778457710984,35.44,82266.16,0.0,-0.25532,0.00012,25.25589]
[1778457711087,35.44,82266.16,0.0,-0.25532,0.00012,25.25589]
[1778457711341,35.44,82266.16,0.0,-0.25532,0.00012,25.25589]
[1778457711549,35.44,82266.16,0.0,-0.25532,0.00012,25.25589]
[1778457711616,35.44,82266.16,0.0,-0.25532,0.00012,25.25589]
[1778457711571,35.44,82238.9,0.0,-0.25847,0.00012,25.40933]
[1778457711729,35.44,82238.9,0.0,-0.25847,0.00012,25.40933]
[1778457712528,35.44,82238.9,0.0,-0.25847,0.00012,25.40927]
[1778457713030,35.44,82238.9,0.0,-0.25847,0.00012,25.40927]
[1778457713057,35.44,82238.9,0.0,-0.25847,0.00012,25.40927]
[1778457713535,35.44,82237.82,0.0,-0.2586,0.00012,25.41556]
[1778457714757,35.44,82237.85,0.0,-0.2586,0.00012,25.41538]
[1778457717487,35.44,82234.64,0.0,-0.25897,0.00012,25.4333]
[1778457717506,35.44,82234.64,0.0,-0.25897,0.00012,25.4333]
[1778457717658,35.44,82234.64,0.0,-0.25897,0.00012,25.4333]
[1778457717572,35.44,82233.38,0.0,-0.25912,0.00012,25.4403]
[1778457718570,35.44,82233.38,0.0,-0.25912,0.00012,25.44025]
[1778457719174,35.44,82233.38,0.0,-0.25912,0.00012,25.44025]
[1778457720784,35.44,82232.1,0.0,-0.25927,0.00012,25.44752]
[1778457720817,35.44,82232.1,0.0,-0.25927,0.00012,25.44752]
[1778457721585,35.44,82232.1,0.0,-0.25927,0.00012,25.44752]
[1778457721607,35.44,82232.1,0.0,-0.25927,0.00012,25.44752]
[1778457721661,35.44,82220.44,0.0,-0.26063,0.00012,25.51274]
[1778457727633,35.45,82218.47,0.0,-0.26087,0.00012,25.52441]
[1778457731687,35.45,82216.18,0.0,-0.26115,0.00012,25.53747]
[1778457731715,35.45,82214.38,0.0,-0.26136,0.00012,25.54758]
[1778457731736,35.45,82214.38,0.0,-0.26136,0.00012,25.54758]
[1778457732669,35.45,82213.29,0.0,-0.26149,0.00012,25.55374]
[1778457733674,35.45,82201.32,0.0,-0.26289,0.00012,25.62015]
[1778457738710,35.45,82190.27,0.0,-0.26419,0.00012,25.68121]
[1778457739094,35.45,82190.27,0.0,-0.26419,0.00012,25.68121]
[1778457739122,35.45,82190.27,0.0,-0.26419,0.00012,25.68121]
[1778457739718,35.45,82189.57,0.0,-0.26427,0.00012,25.68504]
[1778457739921,35.45,82189.57,0.0,-0.26427,0.00012,25.68504]
[1778457740725,35.45,82174.7,0.0,-0.26602,0.00012,25.76661]
[1778457742740,35.45,82168.6,0.0,-0.26674,0.00012,25.79971]
[1778457743030,35.45,82168.6,0.0,-0.26674,0.00012,25.79971]
[1778457748299,35.44,82168.57,0.0,-0.26673,0.00012,25.79919]
[1778457750710,35.44,82167.56,0.0,-0.26684,0.00012,25.80457]
[1778457750737,35.44,82167.56,0.0,-0.26684,0.00012,25.80457]
[1778457751006,35.44,82167.95,0.0,-0.26679,0.00012,25.80216]
[1778457751033,35.44,82167.95,0.0,-0.26679,0.00012,25.80216]
[1778457751914,35.44,82169.4,0.0,-0.2666,0.00012,25.79043]
[1778457751931,35.44,82169.4,0.0,-0.2666,0.00012,25.79043]
[1778457752868,35.44,82174.72,0.0,-0.26597,0.00012,25.76121]
[1778457754512,35.44,82178.26,0.0,-0.26555,0.00012,25.74182]
[1778457754528,35.44,82178.26,0.0,-0.26555,0.00012,25.74182]
[1778457754564,35.44,82178.26,0.0,-0.26555,0.00012,25.74182]
[1778457754573,35.44,82178.26,0.0,-0.26555,0.00012,25.74182]
[1778457754610,35.44,82178.26,0.0,-0.26555,0.00012,25.74182]
[1778457754677,35.44,82178.26,0.0,-0.26555,0.00012,25.74182]
[1778457754715,35.44,82182.52,0.0,-0.26504,0.00012,25.71828]
[1778457756671,35.44,82196.35,0.0,-0.26342,0.00012,25.6421]
[1778457757121,35.44,82196.35,0.0,-0.26342,0.00012,25.6421]
[1778457762130,35.44,82195.51,0.0,-0.2635,0.00012,25.64596]
[1778457762157,35.44,82195.51,0.0,-0.2635,0.00012,25.64596]
[1778457762681,35.44,82195.51,0.0,-0.2635,0.00012,25.64596]
[1778457762687,35.44,82195.51,0.0,-0.2635,0.00012,25.64596]
[1778457762692,35.44,82197.2,0.0,-0.26329,0.00012,25.63622]
[1778457763289,35.44,82185.1,0.0,-0.26471,0.00012,25.70249]
[1778457767025,35.43,82182.9,0.0,-0.26496,0.00012,25.71451]
[1778457767070,35.43,82182.9,0.0,-0.26496,0.00012,25.71451]
[1778457767712,35.43,82183.01,0.0,-0.26495,0.00012,25.71381]
[1778457768707,35.43,82173.11,0.0,-0.26612,0.00012,25.76803]
[1778457769603,35.43,82173.11,0.0,-0.26612,0.00012,25.76803]
[1778457769636,35.43,82173.11,0.0,-0.26612,0.00012,25.76803]
[1778457769716,35.43,82175.1,0.0,-0.26588,0.00012,25.75703]
[1778457770938,35.43,82188.37,0.0,-0.26431,0.00012,25.68407]
[1778457776505,35.43,82190.83,0.0,-0.26402,0.00012,25.67048]
[1778457778411,35.43,82185.63,0.0,-0.26463,0.00012,25.69905]
[1778457778483,35.43,82185.63,0.0,-0.26463,0.00012,25.69905]
[1778457778768,35.43,82185.82,0.0,-0.26461,0.00012,25.69796]
[1778457779564,35.43,82198.3,0.0,-0.26314,0.00012,25.62912]
[1778457781130,35.43,82198.3,0.0,-0.26314,0.00012,25.62912]
[1778457781146,35.43,82198.3,0.0,-0.26314,0.00012,25.62912]
[1778457781231,35.43,82201.04,0.0,-0.26281,0.00012,25.61316]
[1778457783597,35.43,82199.51,0.0,-0.26298,0.00012,25.62122]
[1778457783609,35.43,82199.51,0.0,-0.26298,0.00012,25.62122]
[1778457783696,35.43,82190.87,0.0,-0.26398,0.00012,25.66851]
[1778457784945,35.43,82190.87,0.0,-0.26398,0.00012,25.66851]
[1778457784975,35.43,82190.87,0.0,-0.26398,0.00012,25.66851]
[1778457785078,35.43,82187.98,0.0,-0.26432,0.00012,25.68441]
[1778457790563,35.42,82187.0,0.0,-0.26442,0.00012,25.68879]
[1778457796158,35.41,82192.29,0.0,-0.26375,0.00012,25.65729]
[1778457797504,35.41,82190.76,0.0,-0.26393,0.00012,25.66572]
[1778457797602,35.41,82190.26,0.0,-0.26399,0.00012,25.66847]
[1778457803168,35.41,82189.33,0.0,-0.26409,0.00012,25.67351]
[1778457803990,35.41,82189.33,0.0,-0.26409,0.00012,25.67351]
[1778457806321,35.41,82183.63,0.0,-0.26476,0.00012,25.70479]
[1778457806354,35.41,82183.63,0.0,-0.26476,0.00012,25.70479]
[1778457806562,35.41,82183.81,0.0,-0.26474,0.00012,25.70375]
[1778457807307,35.41,82183.81,0.0,-0.26474,0.00012,25.70375]
[1778457807749,35.41,82177.32,0.0,-0.2655,0.00012,25.73935]
[1778457811864,35.41,82175.95,0.0,-0.26564,0.00012,25.7428]
[1778457811877,35.41,82175.95,0.0,-0.26564,0.00012,25.7428]
[1778457811912,35.41,82175.95,0.0,-0.26564,0.00012,25.7428]
[1778457813912,35.41,82164.28,0.0,-0.26701,0.00012,25.80639]
[1778457815013,35.41,82164.28,0.0,-0.26701,0.00012,25.80622]
[1778457815027,35.41,82164.28,0.0,-0.26701,0.00012,25.80622]
[1778457815045,35.41,82164.28,0.0,-0.26701,0.00012,25.80622]
[1778457815802,35.41,82157.68,0.0,-0.26779,0.00012,25.84204]
[1778457817665,35.41,82133.88,0.0,-0.2706,0.00012,25.97053]
[1778457818038,35.41,82133.88,0.0,-0.2706,0.00012,25.97053]
[1778457818200,35.41,82133.88,0.0,-0.2706,0.00012,25.97053]
[1778457818226,35.41,82133.88,0.0,-0.2706,0.00012,25.97053]
[1778457818297,35.41,82130.09,0.0,-0.27105,0.00012,25.99064]
[1778457818974,35.41,82130.09,0.0,-0.27105,0.00012,25.99064]
[1778457818982,35.41,82130.09,0.0,-0.27105,0.00012,25.99064]
[1778457819284,35.4,82130.09,0.0,-0.27104,0.00012,25.99029]
[1778457819843,35.4,82130.09,0.0,-0.27104,0.00012,25.99029]
[1778457820075,35.4,82130.09,0.0,-0.27104,0.00012,25.99029]
[1778457822371,35.4,82147.58,0.0,-0.26894,0.00012,25.89473]
[1778457824171,35.4,82147.12,0.0,-0.26899,0.00012,25.89696]
[1778457824317,35.4,82149.08,0.0,-0.26875,0.00012,25.88607]
[1778457829351,35.39,82145.12,0.0,-0.2692,0.00012,25.90639]
[1778457834387,35.39,82145.37,0.0,-0.26914,0.00012,25.90382]
[1778457839857,35.39,82144.07,0.0,-0.26927,0.00012,25.90986]
[1778457842535,35.38,82145.83,0.0,-0.26905,0.00012,25.89955]
[1778457842570,35.38,82145.03,0.0,-0.26914,0.00012,25.90366]
[1778457843394,35.38,82145.03,0.0,-0.26914,0.00012,25.90366]
[1778457843424,35.38,82145.03,0.0,-0.26914,0.00012,25.90366]
[1778457843810,35.38,82127.41,0.0,-0.27123,0.00012,25.99871]
[1778457845209,35.38,82127.41,0.0,-0.27123,0.00012,25.99847]
[1778457847175,35.38,82117.92,0.0,-0.27237,0.00012,26.04963]
[1778457847190,35.38,82117.92,0.0,-0.27237,0.00012,26.04963]
[1778457848304,35.38,82106.62,0.0,-0.27372,0.00012,26.11017]
[1778457848489,35.38,82106.62,0.0,-0.27372,0.00012,26.11017]
[1778457852753,35.38,82104.1,0.0,-0.27402,0.00012,26.12351]
[1778457852792,35.38,82104.1,0.0,-0.27402,0.00012,26.12351]
[1778457853066,35.38,82094.89,0.0,-0.27513,0.00012,26.17253]
[1778457853092,35.38,82094.89,0.0,-0.27513,0.00012,26.17253]
[1778457858456,35.37,82090.95,0.0,-0.27555,0.00012,26.19109]
[1778457859494,35.37,82090.56,0.0,-0.27559,0.00012,26.19306]
[1778457859583,35.37,82092.7,0.0,-0.27531,0.00012,26.18052]
[1778457861500,35.36,82093.74,0.0,-0.27516,0.00012,26.17379]
[1778457861528,35.36,82093.74,0.0,-0.27516,0.00012,26.17379]
[1778457861627,35.36,82099.47,0.0,-0.27447,0.00012,26.14317]
[1778457867696,35.36,82095.85,0.0,-0.2749,0.00012,26.16202]
[1778457872588,35.36,82093.55,0.0,-0.27514,0.00012,26.1701]
[1778457872604,35.36,82093.55,0.0,-0.27514,0.00012,26.1701]
[1778457872611,35.36,82093.55,0.0,-0.27514,0.00012,26.1701]
[1778457872754,35.35,82087.24,0.0,-0.27588,0.00012,26.20247]
[1778457877347,35.35,82093.24,0.0,-0.27514,0.00012,26.17007]
[1778457877979,35.35,82093.21,0.0,-0.27514,0.00012,26.17011]
[1778457878700,35.35,82093.21,0.0,-0.27514,0.00012,26.16998]
[1778457883081,35.34,82092.94,0.0,-0.27511,0.00012,26.16861]
[1778457883106,35.34,82092.94,0.0,-0.27511,0.00012,26.16861]
[1778457883132,35.34,82092.94,0.0,-0.27511,0.00012,26.16861]
[1778457883166,35.34,82092.94,0.0,-0.27511,0.00012,26.16861]
[1778457883736,35.33,82090.26,0.0,-0.27541,0.00012,26.18161]
[1778457884114,35.33,82090.26,0.0,-0.27541,0.00012,26.18161]
[1778457886096,35.33,82080.41,0.0,-0.27659,0.00012,26.23358]
[1778457886510,35.33,82080.41,0.0,-0.27659,0.00012,26.23358]
[1778457886974,35.33,82087.55,0.0,-0.27573,0.00012,26.19551]
[1778457887005,35.33,82087.55,0.0,-0.27573,0.00012,26.19551]
[1778457887921,35.33,82087.55,0.0,-0.27572,0.00012,26.19534]
[1778457887942,35.33,82087.55,0.0,-0.27572,0.00012,26.19534]
[1778457888772,35.33,82091.63,0.0,-0.27523,0.00012,26.1735]
[1778457893806,35.33,82093.69,0.0,-0.27497,0.00012,26.16199]
[1778457896011,35.33,82097.02,0.0,-0.27456,0.00012,26.14402]
[1778457896057,35.33,82097.02,0.0,-0.27456,0.00012,26.14402]
[1778457896437,35.33,82097.02,0.0,-0.27456,0.00012,26.14402]
[1778457896827,35.33,82094.35,0.0,-0.27488,0.00012,26.15815]
[1778457898478,35.33,82086.55,0.0,-0.27582,0.00012,26.19954]
[1778457898758,35.33,82086.55,0.0,-0.27582,0.00012,26.19954]
[1778457898851,35.33,82084.5,0.0,-0.27606,0.00012,26.21027]
[1778457900588,35.32,82084.5,0.0,-0.27606,0.00012,26.2101]
[1778457900769,35.32,82084.5,0.0,-0.27606,0.00012,26.2101]
[1778457900796,35.32,82084.5,0.0,-0.27606,0.00012,26.2101]
[1778457901426,35.32,82088.83,0.0,-0.27553,0.00012,26.18694]
[1778457901866,35.32,82089.29,0.0,-0.27547,0.00012,26.18434]
[1778457902662,35.32,82089.29,0.0,-0.27547,0.00012,26.18434]
[1778457902879,35.32,82099.77,0.0,-0.27421,0.00012,26.12835]
[1778457907928,35.32,82093.75,0.0,-0.27492,0.00012,26.15997]
[1778457909804,35.32,82095.36,0.0,-0.27473,0.00012,26.15129]
[1778457909835,35.32,82095.36,0.0,-0.27473,0.00012,26.15129]
[1778457909845,35.32,82095.36,0.0,-0.27473,0.00012,26.15129]
[1778457909877,35.32,82095.36,0.0,-0.27473,0.00012,26.15129]
[1778457909937,35.32,82100.16,0.0,-0.27415,0.00012,26.1256]
[1778457910814,35.32,82100.16,0.0,-0.27415,0.00012,26.1256]
[1778457911988,35.32,82110.66,0.0,-0.27289,0.00012,26.06931]
[1778457912035,35.32,82110.66,0.0,-0.27289,0.00012,26.06931]
[1778457912834,35.32,82110.66,0.0,-0.27289,0.00012,26.06931]
[1778457912953,35.32,82110.06,0.0,-0.27296,0.00012,26.07252]
[1778457913679,35.32,82110.06,0.0,-0.27296,0.00012,26.07252]
[1778457913682,35.32,82110.06,0.0,-0.27296,0.00012,26.07252]
[1778457913728,35.32,82110.06,0.0,-0.27296,0.00012,26.07252]
[1778457913742,35.32,82110.06,0.0,-0.27296,0.00012,26.07252]
[1778457913963,35.32,82104.86,0.0,-0.27358,0.00012,26.10036]
[1778457915981,35.32,82090.07,0.0,-0.27536,0.00012,26.17923]
[1778457916888,35.32,82090.07,0.0,-0.27536,0.00012,26.17923]
[1778457916985,35.32,82089.89,0.0,-0.27538,0.00012,26.17994]
[1778457921287,35.32,82084.27,0.0,-0.27604,0.00012,26.20931]
[1778457923478,35.32,82085.28,0.0,-0.27592,0.00012,26.2037]
[1778457923763,35.32,82085.28,0.0,-0.27592,0.00012,26.2037]
[1778457924621,35.32,82086.7,0.0,-0.27575,0.00012,26.19615]
[1778457924663,35.32,82086.7,0.0,-0.27575,0.00012,26.19615]
[1778457924671,35.32,82086.7,0.0,-0.27575,0.00012,26.19615]
[1778457924721,35.32,82086.7,0.0,-0.27575,0.00012,26.19615]
[1778457925276,35.31,82083.21,0.0,-0.27616,0.00012,26.21445]
[1778457925307,35.31,82083.21,0.0,-0.27616,0.00012,26.21445]
[1778457925703,35.31,82071.4,0.0,-0.27759,0.00012,26.27697]
[1778457927159,35.31,82069.95,0.0,-0.27776,0.00012,26.28424]
[1778457927172,35.31,82069.28,0.0,-0.27784,0.00012,26.28778]
[1778457928080,35.31,82069.28,0.0,-0.27784,0.00012,26.28778]
[1778457928096,35.31,82069.28,0.0,-0.27784,0.00012,26.28778]
[1778457928109,35.31,82069.28,0.0,-0.27784,0.00012,26.28778]
[1778457928869,35.31,82069.28,0.0,-0.27784,0.00012,26.28778]
[1778457928899,35.31,82069.28,0.0,-0.27784,0.00012,26.28778]
[1778457928917,35.31,82067.77,0.0,-0.27801,0.00012,26.29535]
[1778457929548,35.31,82067.77,0.0,-0.27801,0.00012,26.29535]
[1778457929572,35.31,82067.77,0.0,-0.27801,0.00012,26.29535]
[1778457929649,35.31,82069.54,0.0,-0.2778,0.00012,26.28601]
[1778457935115,35.31,82067.72,0.0,-0.27798,0.00012,26.29089]
[1778457940436,35.3,82076.76,0.0,-0.27687,0.00012,26.24259]
[1778457940466,35.3,82076.76,0.0,-0.27687,0.00012,26.24259]
[1778457940561,35.3,82076.76,0.0,-0.27687,0.00012,26.24259]
[1778457941477,35.3,82075.25,0.0,-0.27704,0.00012,26.2502]
[1778457941481,35.3,82075.25,0.0,-0.27704,0.00012,26.2502]
[1778457941562,35.3,82085.46,0.0,-0.27581,0.00012,26.19605]
[1778457943660,35.3,82087.64,0.0,-0.27555,0.00012,26.18445]
[1778457943998,35.3,82087.64,0.0,-0.27555,0.00012,26.18445]
[1778457944039,35.3,82087.64,0.0,-0.27555,0.00012,26.18445]
[1778457944055,35.3,82087.64,0.0,-0.27555,0.00012,26.18445]
[1778457944023,35.3,82088.87,0.0,-0.27539,0.00012,26.17768]
[1778457944622,35.3,82088.87,0.0,-0.27539,0.00012,26.17768]
[1778457944855,35.3,82097.56,0.0,-0.27435,0.00012,26.13133]
[1778457946808,35.3,82101.38,0.0,-0.27389,0.00012,26.11087]
[1778457946828,35.3,82101.38,0.0,-0.27389,0.00012,26.11087]
[1778457946872,35.3,82101.54,0.0,-0.27387,0.00012,26.11001]
[1778457949503,35.3,82105.77,0.0,-0.27336,0.00012,26.08736]
[1778457949582,35.3,82097.37,0.0,-0.27437,0.00012,26.13234]
[1778457955520,35.3,82089.23,0.0,-0.27535,0.00012,26.17553]
[1778457955553,35.3,82089.23,0.0,-0.27535,0.00012,26.17553]
[1778457956036,35.3,82089.95,0.0,-0.27525,0.00012,26.17153]
[1778457957871,35.3,82086.38,0.0,-0.27568,0.00012,26.19045]
[1778457957955,35.3,82084.17,0.0,-0.27595,0.00012,26.2021]
[1778457962225,35.3,82084.17,0.0,-0.27594,0.00012,26.20164]
[1778457963670,35.3,82082.96,0.0,-0.27608,0.00012,26.20796]
[1778457963707,35.3,82082.96,0.0,-0.27608,0.00012,26.20796]
[1778457963726,35.3,82082.96,0.0,-0.27608,0.00012,26.20796]
[1778457963729,35.3,82082.96,0.0,-0.27608,0.00012,26.20796]
[1778457966300,35.3,82072.26,0.0,-0.27737,0.00012,26.26423]
[1778457966958,35.3,82072.26,0.0,-0.27737,0.00012,26.26423]
[1778457967630,35.29,82071.79,0.0,-0.27742,0.00012,26.26655]
[1778457967813,35.29,82071.79,0.0,-0.27742,0.00012,26.26655]
[1778457967983,35.29,82071.79,0.0,-0.27742,0.00012,26.26655]
[1778457968089,35.29,82071.33,0.0,-0.27747,0.00012,26.26882]
[1778457968727,35.29,82071.33,0.0,-0.27747,0.00012,26.26882]
[1778457968734,35.29,82071.33,0.0,-0.27747,0.00012,26.26882]
[1778457968788,35.29,82071.33,0.0,-0.27747,0.00012,26.26882]
[1778457968991,35.29,82071.33,0.0,-0.27747,0.00012,26.26882]
[1778457969017,35.29,82071.33,0.0,-0.27747,0.00012,26.26882]
[1778457970222,35.29,82067.56,0.0,-0.27793,0.00012,26.28856]
[1778457970468,35.29,82067.98,0.0,-0.27787,0.00012,26.28613]
[1778457973482,35.29,82064.73,0.0,-0.27825,0.00012,26.30272]
[1778457973493,35.29,82064.73,0.0,-0.27825,0.00012,26.30272]
[1778457973506,35.29,82064.73,0.0,-0.27825,0.00012,26.30272]
[1778457973579,35.29,82056.9,0.0,-0.2792,0.00012,26.34393]
[1778457974161,35.29,82056.9,0.0,-0.2792,0.00012,26.34393]
[1778457974178,35.29,82056.9,0.0,-0.2792,0.00012,26.34393]
[1778457974379,35.29,82056.9,0.0,-0.2792,0.00012,26.34393]
[1778457974416,35.29,82056.9,0.0,-0.2792,0.00012,26.34393]
[1778457976128,35.29,82054.74,0.0,-0.27946,0.00012,26.35508]
[1778457976154,35.29,82054.55,0.0,-0.27948,0.00012,26.35584]
[1778457977144,35.29,82053.14,0.0,-0.27964,0.00012,26.36274]
[1778457977363,35.29,82053.14,0.0,-0.27964,0.00012,26.36274]
[1778457977372,35.29,82053.14,0.0,-0.27964,0.00012,26.36274]
[1778457978063,35.29,82053.14,0.0,-0.27964,0.00012,26.36274]
[1778457978080,35.29,82053.14,0.0,-0.27964,0.00012,26.36274]
[1778457982010,35.28,82051.03,0.0,-0.27988,0.00012,26.37281]
[1778457982028,35.28,82051.03,0.0,-0.27988,0.00012,26.37281]
[1778457982045,35.28,82051.03,0.0,-0.27988,0.00012,26.37281]
[1778457982137,35.28,82046.76,0.0,-0.28039,0.00012,26.3949]
[1778457982609,35.28,82046.76,0.0,-0.28039,0.00012,26.3949]
[1778457982646,35.28,82046.76,0.0,-0.28039,0.00012,26.3949]
[1778457983003,35.28,82046.76,0.0,-0.28039,0.00012,26.3949]
[1778457983024,35.28,82046.76,0.0,-0.28039,0.00012,26.3949]
[1778457983075,35.28,82043.19,0.0,-0.28082,0.00012,26.41329]
[1778457984523,35.28,82043.19,0.0,-0.28081,0.00012,26.41301]
[1778457985023,35.28,82043.19,0.0,-0.28081,0.00012,26.41301]
[1778457985054,35.28,82043.19,0.0,-0.28081,0.00012,26.41301]
[1778457985140,35.28,82044.48,0.0,-0.28065,0.00012,26.40598]
[1778457986044,35.28,82044.48,0.0,-0.28065,0.00012,26.40598]
[1778457986077,35.28,82044.48,0.0,-0.28065,0.00012,26.40598]
[1778457986145,35.28,82041.63,0.0,-0.28099,0.00012,26.42059]
[1778457986404,35.28,82041.63,0.0,-0.28099,0.00012,26.42059]
[1778457986427,35.28,82041.63,0.0,-0.28099,0.00012,26.42059]
[1778457987104,35.28,82040.56,0.0,-0.28112,0.00012,26.42589]
[1778457987780,35.27,82029.8,0.0,-0.28242,0.00012,26.48161]
[1778457988616,35.27,82029.8,0.0,-0.28242,0.00012,26.48161]
[1778457989020,35.27,82025.0,0.0,-0.283,0.00012,26.50616]
[1778457992300,35.22,82022.01,0.0,-0.2831,0.00012,26.50691]
[1778457992353,35.22,82022.01,0.0,-0.2831,0.00012,26.50691]
[1778457993123,35.22,82017.69,0.0,-0.28362,0.00012,26.52894]
[1778457993182,35.22,82017.69,0.0,-0.28362,0.00012,26.52894]
[1778457994038,35.22,82013.43,0.0,-0.28415,0.00012,26.55096]
[1778457996803,35.22,82010.68,0.0,-0.28448,0.00012,26.56506]
[1778457996889,35.22,82010.97,0.0,-0.28445,0.00012,26.56351]
[1778458000476,35.22,82007.43,0.0,-0.28488,0.00012,26.58158]
[1778458000529,35.22,82007.43,0.0,-0.28488,0.00012,26.58158]
[1778458000689,35.22,82007.43,0.0,-0.28488,0.00012,26.58158]
[1778458000697,35.22,82007.43,0.0,-0.28488,0.00012,26.58158]
[1778458000925,35.22,82002.62,0.0,-0.28547,0.00012,26.60624]
[1778458001488,35.22,82002.62,0.0,-0.28547,0.00012,26.60624]
[1778458002621,35.22,82001.86,0.0,-0.28556,0.00012,26.61005]
[1778458002641,35.22,82001.86,0.0,-0.28556,0.00012,26.61005]
[1778458002775,35.22,81993.42,0.0,-0.2866,0.00012,26.6532]
[1778458003483,35.22,81993.42,0.0,-0.2866,0.00012,26.6532]
[1778458003518,35.22,81993.42,0.0,-0.2866,0.00012,26.6532]
[1778458006632,35.22,82002.91,0.0,-0.28542,0.00012,26.60401]
[1778458008558,35.22,82003.38,0.0,-0.28535,0.00012,26.60147]
[1778458008584,35.22,82003.38,0.0,-0.28535,0.00012,26.60147]
[1778458011414,35.22,81999.42,0.0,-0.28583,0.00012,26.62146]
[1778458011443,35.22,81999.42,0.0,-0.28583,0.00012,26.62146]
[1778458011893,35.22,81999.42,0.0,-0.28583,0.00012,26.62146]
[1778458011921,35.22,81999.42,0.0,-0.28583,0.00012,26.62146]
[1778458012890,35.22,81999.84,0.0,-0.28578,0.00012,26.61918]
[1778458013076,35.21,81996.57,0.0,-0.28618,0.00012,26.63584]
[1778458018720,35.21,81997.66,0.0,-0.28603,0.00012,26.62941]
[1778458020682,35.21,81996.72,0.0,-0.28614,0.00012,26.6341]
[1778458020773,35.21,81996.72,0.0,-0.28614,0.00012,26.6341]
[1778458021352,35.21,81999.05,0.0,-0.28585,0.00012,26.622]
[1778458021946,35.21,81999.8,0.0,-0.28575,0.00012,26.61801]
[1778458022857,35.21,81999.8,0.0,-0.28575,0.00012,26.61801]
[1778458022873,35.21,81999.8,0.0,-0.28575,0.00012,26.61801]
[1778458023388,35.21,82000.47,0.0,-0.28567,0.00012,26.61444]
[1778458023681,35.21,82000.47,0.0,-0.28567,0.00012,26.61444]
[1778458023819,35.21,82000.47,0.0,-0.28567,0.00012,26.61444]
[1778458023850,35.21,82000.47,0.0,-0.28567,0.00012,26.61444]
[1778458023919,35.21,81998.66,0.0,-0.28589,0.00012,26.62362]
[1778458025189,35.21,81998.66,0.0,-0.28589,0.00012,26.62362]
[1778458025193,35.21,82000.37,0.0,-0.28568,0.00012,26.61472]
[1778458030803,35.2,81996.5,0.0,-0.28614,0.00012,26.63397]
[1778458032222,35.2,81997.45,0.0,-0.28602,0.00012,26.62896]
[1778458032242,35.2,81997.45,0.0,-0.28602,0.00012,26.62896]
[1778458033652,35.2,81994.48,0.0,-0.28638,0.00012,26.64408]
[1778458034116,35.2,81988.85,0.0,-0.28707,0.00012,26.67277]
[1778458039868,35.2,81993.83,0.0,-0.28644,0.00012,26.64636]
[1778458043988,35.2,81990.73,0.0,-0.28681,0.00012,26.66184]
[1778458044030,35.2,81990.73,0.0,-0.28681,0.00012,26.66184]
[1778458044046,35.2,81990.73,0.0,-0.28681,0.00012,26.66184]
[1778458044047,35.2,81982.41,0.0,-0.28784,0.00012,26.7042]
[1778458044381,35.2,81982.41,0.0,-0.28784,0.00012,26.7042]
[1778458044404,35.2,81982.41,0.0,-0.28784,0.00012,26.7042]
[1778458044483,35.2,81982.41,0.0,-0.28784,0.00012,26.7042]
[1778458044759,35.2,81982.41,0.0,-0.28784,0.00012,26.7042]
[1778458044901,35.2,81982.58,0.0,-0.28781,0.00012,26.7032]
[1778458045780,35.2,81982.58,0.0,-0.28781,0.00012,26.7032]
[1778458045928,35.2,81983.54,0.0,-0.28769,0.00012,26.69814]
[1778458050980,35.19,81982.81,0.0,-0.28777,0.00012,26.7012]
[1778458057179,35.19,81977.36,0.0,-0.2884,0.00012,26.7243]
[1778458058294,35.19,81976.62,0.0,-0.28848,0.00012,26.72769]
[1778458058417,35.19,81976.62,0.0,-0.28848,0.00012,26.72769]
[1778458058428,35.19,81976.62,0.0,-0.28848,0.00012,26.72769]
[1778458059000,35.19,81976.15,0.0,-0.28854,0.00012,26.7299]
[1778458060293,35.18,81967.07,0.0,-0.28966,0.00012,26.77579]
[1778458060686,35.18,81967.07,0.0,-0.28966,0.00012,26.77579]
[1778458060721,35.18,81967.07,0.0,-0.28966,0.00012,26.77579]
[1778458061014,35.17,81967.74,0.0,-0.28952,0.00012,26.77005]
[1778458061329,35.17,81967.74,0.0,-0.28952,0.00012,26.77005]
[1778458061353,35.17,81967.74,0.0,-0.28952,0.00012,26.77005]
[1778458062020,35.16,81968.19,0.0,-0.28941,0.00012,26.76538]
[1778458062377,35.16,81968.19,0.0,-0.28941,0.00012,26.76538]
[1778458063027,35.15,81977.86,0.0,-0.28815,0.00012,26.71371]
[1778458063687,35.15,81977.86,0.0,-0.28815,0.00012,26.71371]
[1778458065098,35.14,81978.08,0.0,-0.28807,0.00012,26.71021]
[1778458065931,35.14,81977.6,0.0,-0.28813,0.00012,26.71247]
[1778458065945,35.14,81977.6,0.0,-0.28813,0.00012,26.71247]
[1778458065994,35.14,81977.6,0.0,-0.28813,0.00012,26.71247]
[1778458066048,35.14,81977.6,0.0,-0.28812,0.00012,26.71229]
[1778458067309,35.14,81977.86,0.0,-0.28809,0.00012,26.71077]
[1778458067321,35.14,81977.86,0.0,-0.28809,0.00012,26.71077]
[1778458068062,35.14,81974.84,0.0,-0.28846,0.00012,26.72597]
[1778458070079,35.14,81987.04,0.0,-0.28693,0.00012,26.66322]
[1778458072777,35.13,81987.32,0.0,-0.28689,0.00012,26.66149]
[1778458074658,35.13,81988.2,0.0,-0.28678,0.00012,26.65671]
[1778458075174,35.13,81988.2,0.0,-0.28678,0.00012,26.65671]
[1778458075788,35.13,81986.05,0.0,-0.28704,0.00012,26.6676]
[1778458079992,35.13,81976.9,0.0,-0.28816,0.00012,26.7138]
[1778458080829,35.13,81974.02,0.0,-0.28852,0.00012,26.7283]
[1778458080850,35.13,81974.02,0.0,-0.28852,0.00012,26.7283]
[1778458081162,35.13,81974.4,0.0,-0.28846,0.00012,26.72617]
[1778458082868,35.13,81976.29,0.0,-0.28822,0.00012,26.71634]
[1778458082918,35.13,81976.29,0.0,-0.28822,0.00012,26.71634]
[1778458083175,35.13,81975.59,0.0,-0.28831,0.00012,26.71973]
[1778458084661,35.13,81967.18,0.0,-0.28935,0.00012,26.76234]
[1778458084681,35.13,81967.18,0.0,-0.28935,0.00012,26.76234]
[1778458085189,35.12,81961.83,0.0,-0.28996,0.00012,26.78716]
[1778458085453,35.12,81961.83,0.0,-0.28996,0.00012,26.78716]
[1778458085462,35.12,81961.83,0.0,-0.28996,0.00012,26.78716]
[1778458085758,35.12,81961.83,0.0,-0.28996,0.00012,26.78716]
[1778458085770,35.12,81961.83,0.0,-0.28996,0.00012,26.78716]
[1778458085784,35.12,81961.83,0.0,-0.28996,0.00012,26.78716]
[1778458086203,35.11,81958.72,0.0,-0.29034,0.00012,26.80265]
[1778458088122,35.11,81957.31,0.0,-0.29051,0.00012,26.80952]
[1778458088449,35.11,81957.31,0.0,-0.29051,0.00012,26.80924]
[1778458088463,35.11,81957.31,0.0,-0.29051,0.00012,26.80924]
[1778458088513,35.11,81957.31,0.0,-0.29051,0.00012,26.80924]
[1778458088538,35.11,81957.31,0.0,-0.29051,0.00012,26.80924]
[1778458089218,35.11,81956.31,0.0,-0.29062,0.00012,26.81402]
[1778458090861,35.1,81964.07,0.0,-0.28959,0.00012,26.77185]
[1778458090876,35.1,81964.07,0.0,-0.28959,0.00012,26.77185]
[1778458091231,35.09,81970.93,0.0,-0.28868,0.00012,26.73447]
[1778458092573,35.08,81970.93,0.0,-0.28862,0.00012,26.73198]
[1778458092951,35.08,81970.93,0.0,-0.28862,0.00012,26.73198]
[1778458092971,35.08,81970.93,0.0,-0.28862,0.00012,26.73198]
[1778458093245,35.07,81975.33,0.0,-0.28807,0.00012,26.7093]
[1778458094714,35.07,81974.73,0.0,-0.28814,0.00012,26.71219]
[1778458094739,35.07,81974.73,0.0,-0.28814,0.00012,26.71219]
[1778458095260,35.07,81975.44,0.0,-0.28805,0.00012,26.70837]
[1778458098874,35.07,81978.95,0.0,-0.2876,0.00012,26.68986]
[1778458099287,35.07,81990.07,0.0,-0.28622,0.00012,26.63256]
[1778458101261,35.07,81991.96,0.0,-0.28598,0.00012,26.62271]
[1778458101998,35.07,81992.34,0.0,-0.28593,0.00012,26.62055]
[1778458104022,35.07,81991.57,0.0,-0.28602,0.00012,26.62442]
[1778458104037,35.07,81991.57,0.0,-0.28602,0.00012,26.62442]
[1778458105360,35.07,81991.01,0.0,-0.28609,0.00012,26.62712]
[1778458105728,35.07,81991.01,0.0,-0.28609,0.00012,26.62712]
[1778458105752,35.07,81991.01,0.0,-0.28609,0.00012,26.62712]
[1778458105791,35.07,81990.02,0.0,-0.28621,0.00012,26.63213]
[1778458107935,35.07,81990.02,0.0,-0.28621,0.00012,26.63213]
[1778458107956,35.07,81990.02,0.0,-0.28621,0.00012,26.63213]
[1778458109433,35.06,81994.03,0.0,-0.2857,0.00012,26.61118]
[1778458109488,35.06,82001.53,0.0,-0.28478,0.00012,26.57239]
[1778458110632,35.06,82001.53,0.0,-0.28478,0.00012,26.57239]
[1778458111057,35.06,82001.53,0.0,-0.28478,0.00012,26.57239]
[1778458111287,35.06,82003.83,0.0,-0.28447,0.00012,26.55677]
[1778458111507,35.06,82003.83,0.0,-0.28447,0.00012,26.55677]
[1778458112159,35.06,82003.83,0.0,-0.28447,0.00012,26.55677]
[1778458112203,35.06,82003.83,0.0,-0.28447,0.00012,26.55677]
[1778458112215,35.06,82007.95,0.0,-0.28396,0.00012,26.53536]
[1778458114885,35.06,82017.2,0.0,-0.28281,0.00012,26.48684]
[1778458114891,35.06,82017.2,0.0,-0.28281,0.00012,26.48684]
[1778458114944,35.06,82017.2,0.0,-0.28281,0.00012,26.48684]
[1778458115016,35.06,82017.2,0.0,-0.28281,0.00012,26.48684]
[1778458115191,35.06,82017.2,0.0,-0.28281,0.00012,26.48684]
[1778458115650,35.06,82020.37,0.0,-0.28241,0.00012,26.46966]
[1778458116112,35.06,82031.42,0.0,-0.28104,0.00012,26.41145]
[1778458116743,35.06,82031.42,0.0,-0.28104,0.00012,26.41145]
[1778458116764,35.06,82031.42,0.0,-0.28104,0.00012,26.41145]
[1778458116836,35.06,82033.54,0.0,-0.28078,0.00012,26.40007]
[1778458117405,35.06,82033.54,0.0,-0.28078,0.00012,26.40007]
[1778458118012,35.06,82035.79,0.0,-0.2805,0.00012,26.388]
[1778458118588,35.06,82035.79,0.0,-0.2805,0.00012,26.388]
[1778458118616,35.06,82035.79,0.0,-0.2805,0.00012,26.388]
[1778458119051,35.06,82035.83,0.0,-0.28049,0.00012,26.38758]
[1778458120291,35.06,82025.65,0.0,-0.28173,0.00012,26.44084]
[1778458121453,35.06,82025.65,0.0,-0.28173,0.00012,26.44084]
[1778458121837,35.06,82025.65,0.0,-0.28173,0.00012,26.44084]
[1778458122180,35.05,82025.7,0.0,-0.28172,0.00012,26.44006]
[1778458124975,35.05,82024.58,0.0,-0.28184,0.00012,26.44543]
[1778458124986,35.05,82024.58,0.0,-0.28184,0.00012,26.44543]
[1778458125743,35.05,82024.77,0.0,-0.28181,0.00012,26.44418]
[1778458125768,35.05,82024.77,0.0,-0.28181,0.00012,26.44418]
[1778458128036,35.05,82028.63,0.0,-0.28133,0.00012,26.42369]
[1778458128056,35.05,82028.63,0.0,-0.28133,0.00012,26.42369]
[1778458133724,35.04,82035.83,0.0,-0.28042,0.00012,26.38462]
[1778458138983,35.04,82033.26,0.0,-0.28072,0.00012,26.39723]
[1778458144285,35.04,82031.03,0.0,-0.28097,0.00012,26.40787]
[1778458143788,35.03,82020.27,0.0,-0.28229,0.00012,26.46415]
[1778458144393,35.03,82020.27,0.0,-0.28229,0.00012,26.46415]
[1778458144411,35.03,82020.27,0.0,-0.28229,0.00012,26.46415]
[1778458144817,35.03,82014.03,0.0,-0.28305,0.00012,26.49653]
[1778458146269,35.03,82014.03,0.0,-0.28305,0.00012,26.49653]
[1778458146288,35.03,82014.03,0.0,-0.28305,0.00012,26.49653]
[1778458146649,35.03,82005.43,0.0,-0.28412,0.00012,26.54142]
[1778458146906,35.03,82005.43,0.0,-0.28412,0.00012,26.54142]
[1778458146946,35.03,82005.43,0.0,-0.28412,0.00012,26.54142]
[1778458147047,35.03,82006.79,0.0,-0.28395,0.00012,26.5344]
[1778458148253,35.03,82006.79,0.0,-0.28395,0.00012,26.5344]
[1778458150430,35.03,82000.31,0.0,-0.28475,0.00012,26.56815]
[1778458150653,35.03,82000.94,0.0,-0.28468,0.00012,26.56491]
[1778458156138,35.04,82004.65,0.0,-0.28422,0.00012,26.54573]
[1778458157672,35.04,82004.76,0.0,-0.28421,0.00012,26.5452]
[1778458157738,35.04,82004.76,0.0,-0.28421,0.00012,26.5452]
[1778458157821,35.04,82004.76,0.0,-0.28421,0.00012,26.5452]
[1778458157854,35.04,82004.76,0.0,-0.28421,0.00012,26.5452]
[1778458157908,35.04,82000.1,0.0,-0.28478,0.00012,26.5694]
[1778458158392,35.04,82000.1,0.0,-0.28478,0.00012,26.5694]
[1778458158709,35.04,82000.1,0.0,-0.28478,0.00012,26.56938]
[1778458159716,35.04,81988.65,0.0,-0.2862,0.00012,26.62852]
[1778458160693,35.04,81988.65,0.0,-0.2862,0.00012,26.62852]
[1778458160824,35.04,81988.65,0.0,-0.2862,0.00012,26.62852]
[1778458160875,35.03,81983.96,0.0,-0.28678,0.00012,26.65261]
[1778458166199,35.03,81982.62,0.0,-0.28694,0.00012,26.65917]
[1778458172341,35.03,81987.35,0.0,-0.28634,0.00012,26.63448]
[1778458172367,35.03,81986.76,0.0,-0.2864,0.00012,26.63388]
[1778458173119,35.03,81986.76,0.0,-0.2864,0.00012,26.63388]
[1778458173152,35.03,81986.76,0.0,-0.2864,0.00012,26.63388]
[1778458173743,35.03,81986.18,0.0,-0.28647,0.00012,26.63683]
[1778458173767,35.03,81986.18,0.0,-0.28647,0.00012,26.63683]
[1778458179126,35.03,81982.07,0.0,-0.28697,0.00012,26.6578]
[1778458179429,35.03,81980.69,0.0,-0.28714,0.00012,26.66485]
[1778458179461,35.03,81980.69,0.0,-0.28714,0.00012,26.66485]
[1778458183888,35.03,81969.55,0.0,-0.28852,0.00012,26.7216]
[1778458188922,35.03,81978.62,0.0,-0.28738,0.00012,26.67465]
[1778458193956,35.03,81968.65,0.0,-0.28861,0.00012,26.72531]
[1778458196121,35.02,81968.51,0.0,-0.28863,0.00012,26.72592]
[1778458196152,35.02,81968.51,0.0,-0.28863,0.00012,26.72592]
[1778458196165,35.02,81968.51,0.0,-0.28863,0.00012,26.72592]
[1778458196242,35.02,81967.73,0.0,-0.28872,0.00012,26.72981]
[1778458198860,35.02,81961.11,0.0,-0.28955,0.00012,26.76336]
[1778458198894,35.02,81961.11,0.0,-0.28955,0.00012,26.76336]
[1778458199118,35.02,81955.46,0.0,-0.29025,0.00012,26.79194]
[1778458199533,35.02,81955.46,0.0,-0.29025,0.00012,26.79194]
[1778458199914,35.02,81955.46,0.0,-0.29025,0.00012,26.79194]
[1778458199962,35.02,81955.46,0.0,-0.29025,0.00012,26.79194]
[1778458200002,35.02,81952.24,0.0,-0.29065,0.00013,26.80813]
[1778458201914,35.02,81953.3,0.0,-0.29051,0.00013,26.80258]
[1778458201984,35.02,81953.3,0.0,-0.29051,0.00013,26.80258]
[1778458202087,35.02,81972.62,0.0,-0.2881,0.00012,26.70392]
[1778458202586,35.02,81972.62,0.0,-0.2881,0.00012,26.70392]
[1778458202635,35.02,81972.62,0.0,-0.2881,0.00012,26.70392]
[1778458202947,35.02,81972.62,0.0,-0.2881,0.00012,26.70392]
[1778458202959,35.02,81972.62,0.0,-0.2881,0.00012,26.70392]
[1778458203674,35.02,81971.18,0.0,-0.28827,0.00012,26.71114]
[1778458203703,35.02,81971.18,0.0,-0.28827,0.00012,26.71114]
[1778458204232,35.02,81971.18,0.0,-0.28827,0.00012,26.71114]
[1778458204260,35.02,81971.18,0.0,-0.28827,0.00012,26.71114]
[1778458204330,35.02,81969.59,0.0,-0.28847,0.00012,26.71917]
[1778458205064,35.02,81969.59,0.0,-0.28847,0.00012,26.71917]
[1778458205674,35.02,81967.78,0.0,-0.28869,0.00012,26.72831]
[1778458206039,35.02,81967.78,0.0,-0.28869,0.00012,26.72819]
[1778458210638,35.02,81973.36,0.0,-0.28798,0.00012,26.69914]
[1778458211075,35.02,81973.36,0.0,-0.28798,0.00012,26.69903]
[1778458213651,35.01,81975.83,0.0,-0.28767,0.00012,26.68615]
[1778458213731,35.01,81975.83,0.0,-0.28767,0.00012,26.68615]
[1778458214545,35.01,81976.0,0.0,-0.28764,0.00012,26.68517]
[1778458214855,35.01,81976.0,0.0,-0.28764,0.00012,26.68517]
[1778458214869,35.01,81976.0,0.0,-0.28764,0.00012,26.68517]
[1778458214879,35.01,81976.0,0.0,-0.28764,0.00012,26.68517]
[1778458215103,35.01,81980.25,0.0,-0.28711,0.00012,26.66324]
[1778458221149,35.01,81977.79,0.0,-0.28741,0.00012,26.67541]
[1778458222856,35.01,81976.83,0.0,-0.28752,0.00012,26.68027]
[1778458222879,35.01,81976.83,0.0,-0.28752,0.00012,26.68027]
[1778458223160,35.01,81976.83,0.0,-0.28752,0.00012,26.68027]
[1778458224081,35.01,81981.16,0.0,-0.28698,0.00012,26.65794]
[1778458229316,35.01,81981.47,0.0,-0.28694,0.00012,26.65611]
[1778458231583,35.01,81981.64,0.0,-0.2869,0.00012,26.65148]
[1778458231592,35.01,81981.64,0.0,-0.2869,0.00012,26.65148]
[1778458231826,35.01,81981.64,0.0,-0.2869,0.00012,26.65148]
[1778458231857,35.01,81981.64,0.0,-0.2869,0.00012,26.65148]
[1778458233153,35.01,81981.57,0.0,-0.2869,0.00012,26.6518]
[1778458233989,35.01,81974.65,0.0,-0.28776,0.00012,26.68731]
[1778458234282,35.01,81974.65,0.0,-0.28776,0.00012,26.68731]
[1778458237710,35.01,81970.51,0.0,-0.28827,0.00012,26.70822]
[1778458238080,35.01,81970.51,0.0,-0.28827,0.00012,26.70822]
[1778458238103,35.01,81970.51,0.0,-0.28827,0.00012,26.70822]
[1778458238265,35.01,81969.75,0.0,-0.28837,0.00012,26.71201]
[1778458238793,35.01,81969.75,0.0,-0.28837,0.00012,26.71201]
[1778458238825,35.01,81969.75,0.0,-0.28837,0.00012,26.71201]
[1778458239296,35.01,81970.84,0.0,-0.28823,0.00012,26.70632]
[1778458241004,35.01,81970.84,0.0,-0.28822,0.00012,26.70621]
[1778458241018,35.01,81970.84,0.0,-0.28822,0.00012,26.70621]
[1778458241034,35.01,81970.84,0.0,-0.28822,0.00012,26.70621]
[1778458241286,35.01,81970.54,0.0,-0.28826,0.00012,26.70764]
[1778458242111,35.01,81970.54,0.0,-0.28826,0.00012,26.70764]
[1778458242508,35.0,81970.48,0.0,-0.28826,0.00012,26.70783]
[1778458243300,35.0,81969.82,0.0,-0.28834,0.00012,26.71109]
[1778458243729,35.0,81969.82,0.0,-0.28834,0.00012,26.71109]
[1778458243738,35.0,81969.82,0.0,-0.28834,0.00012,26.71109]
[1778458244309,35.0,81972.06,0.0,-0.28806,0.00012,26.69949]
[1778458245984,35.0,81973.58,0.0,-0.28787,0.00012,26.69159]
[1778458251358,35.0,81979.22,0.0,-0.28715,0.00012,26.66199]
[1778458256393,35.0,81978.6,0.0,-0.28722,0.00012,26.66468]
[1778458261428,35.0,81984.08,0.0,-0.28653,0.00012,26.63608]
[1778458264558,35.0,81982.76,0.0,-0.28669,0.00012,26.6427]
[1778458264576,35.0,81982.76,0.0,-0.28669,0.00012,26.6427]
[1778458265061,35.0,81982.76,0.0,-0.28669,0.00012,26.6427]
[1778458265073,35.0,81982.76,0.0,-0.28669,0.00012,26.6427]
[1778458270493,34.99,81982.16,0.0,-0.28676,0.00012,26.64542]
[1778458271155,34.99,81982.16,0.0,-0.28676,0.00012,26.64542]
[1778458271240,34.99,81982.16,0.0,-0.28676,0.00012,26.64542]
[1778458274084,34.99,81975.62,0.0,-0.28756,0.00012,26.67886]
[1778458274101,34.99,81975.62,0.0,-0.28756,0.00012,26.67886]
[1778458274419,34.99,81968.58,0.0,-0.28844,0.00012,26.71486]
[1778458274506,34.99,81968.58,0.0,-0.28844,0.00012,26.71486]
[1778458274517,34.99,81968.58,0.0,-0.28844,0.00012,26.71486]
[1778458274521,34.99,81968.58,0.0,-0.28844,0.00012,26.71486]
[1778458276078,34.99,81969.01,0.0,-0.28838,0.00012,26.71253]
[1778458276128,34.99,81969.01,0.0,-0.28838,0.00012,26.71253]
[1778458276434,34.99,81967.95,0.0,-0.28851,0.00012,26.71782]
[1778458276763,34.99,81967.95,0.0,-0.28851,0.00012,26.71782]
[1778458277394,34.99,81967.95,0.0,-0.28851,0.00012,26.71782]
[1778458279722,34.99,81969.23,0.0,-0.28835,0.00012,26.71099]
[1778458279882,34.99,81969.23,0.0,-0.28835,0.00012,26.71099]
[1778458279983,34.99,81969.85,0.0,-0.28826,0.00012,26.70752]
[1778458281492,34.99,81969.85,0.0,-0.28826,0.00012,26.70752]
[1778458282351,34.99,81969.85,0.0,-0.28826,0.00012,26.70752]
[1778458282358,34.99,81969.85,0.0,-0.28826,0.00012,26.70752]
[1778458283384,34.99,81971.15,0.0,-0.28809,0.00012,26.70056]
[1778458283392,34.99,81971.15,0.0,-0.28809,0.00012,26.70056]
[1778458283450,34.99,81971.68,0.0,-0.28802,0.00012,26.69769]
[1778458284177,34.99,81971.68,0.0,-0.28802,0.00012,26.69769]
[1778458284218,34.99,81971.68,0.0,-0.28802,0.00012,26.69769]
[1778458284305,34.99,81971.68,0.0,-0.28802,0.00012,26.69769]
[1778458284317,34.99,81971.68,0.0,-0.28802,0.00012,26.69769]
[1778458284382,34.99,81971.68,0.0,-0.28802,0.00012,26.69769]
[1778458284446,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458284721,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458284791,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458284938,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458284949,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458284968,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458285003,34.99,81975.41,0.0,-0.28756,0.00012,26.6784]
[1778458285241,34.99,81994.18,0.0,-0.28522,0.00012,26.5814]
[1778458285742,34.99,81994.18,0.0,-0.28522,0.00012,26.5814]
[1778458285781,34.99,81994.18,0.0,-0.28522,0.00012,26.5814]
[1778458286068,34.99,82009.4,0.0,-0.28333,0.00012,26.50217]
[1778458288622,34.98,82014.9,0.0,-0.28265,0.00012,26.47315]
[1778458291431,34.98,82015.1,0.0,-0.28263,0.00012,26.47217]
[1778458293837,34.98,82014.1,0.0,-0.28271,0.00012,26.47288]
[1778458294284,34.98,82014.21,0.0,-0.28268,0.00012,26.47172]
[1778458294972,34.98,82014.21,0.0,-0.28268,0.00012,26.47172]
[1778458295830,34.98,82013.12,0.0,-0.28281,0.00012,26.47713]
[1778458295893,34.98,82013.28,0.0,-0.28279,0.00012,26.47599]
[1778458300449,34.97,82013.58,0.0,-0.28273,0.00012,26.47383]
[1778458300487,34.97,82013.62,0.0,-0.28272,0.00012,26.47304]
[1778458301082,34.97,82013.62,0.0,-0.28272,0.00012,26.47304]
[1778458301164,34.97,82013.62,0.0,-0.28271,0.00012,26.47275]
[1778458301745,34.97,82013.62,0.0,-0.28271,0.00012,26.47275]
[1778458301751,34.97,82013.62,0.0,-0.28271,0.00012,26.47275]
[1778458307697,34.97,82008.03,0.0,-0.2834,0.00012,26.50191]
[1778458313796,34.97,82014.35,0.0,-0.28263,0.00012,26.46927]
[1778458318831,34.97,82015.27,0.0,-0.28252,0.00012,26.46477]
[1778458323869,34.97,82017.14,0.0,-0.28229,0.00012,26.45517]
[1778458329446,34.97,82014.82,0.0,-0.28259,0.00012,26.46763]
[1778458335419,34.98,82013.33,0.0,-0.28278,0.00012,26.47573]
[1778458336768,34.98,82005.2,0.0,-0.28379,0.00012,26.51826]
[1778458336799,34.98,82005.2,0.0,-0.28379,0.00012,26.51826]
[1778458336964,34.98,82005.2,0.0,-0.28379,0.00012,26.51826]
[1778458337817,34.98,82005.2,0.0,-0.28379,0.00012,26.51826]
[1778458337826,34.98,82005.2,0.0,-0.28379,0.00012,26.51826]
[1778458338114,34.98,81998.51,0.0,-0.28461,0.00012,26.55308]
[1778458340891,34.98,81990.84,0.0,-0.28556,0.00012,26.59277]
[1778458340992,34.98,81985.97,0.0,-0.28617,0.00012,26.61787]
[1778458345605,34.97,81983.23,0.0,-0.2865,0.00012,26.63178]
[1778458345610,34.97,81983.23,0.0,-0.2865,0.00012,26.63178]
[1778458346480,34.97,81984.81,0.0,-0.2863,0.00012,26.62347]
[1778458349031,34.97,81986.03,0.0,-0.28615,0.00012,26.61705]
[1778458349190,34.97,81986.03,0.0,-0.28615,0.00012,26.61705]
[1778458349203,34.97,81986.03,0.0,-0.28615,0.00012,26.61705]
[1778458349247,34.97,81986.03,0.0,-0.28615,0.00012,26.61705]
[1778458349261,34.97,81986.03,0.0,-0.28615,0.00012,26.61705]
[1778458349379,34.97,81986.03,0.0,-0.28615,0.00012,26.61705]
[1778458349462,34.97,81981.96,0.0,-0.28665,0.00012,26.63801]
[1778458349925,34.97,81981.96,0.0,-0.28665,0.00012,26.63801]
[1778458351116,34.97,81977.07,0.0,-0.28726,0.00012,26.66316]
[1778458351512,34.97,81977.07,0.0,-0.28726,0.00012,26.66316]
[1778458351521,34.97,81977.07,0.0,-0.28726,0.00012,26.66316]
[1778458352738,34.97,81974.37,0.0,-0.28757,0.00012,26.67328]
[1778458352830,34.97,81974.37,0.0,-0.28757,0.00012,26.67328]
[1778458352855,34.97,81974.37,0.0,-0.28757,0.00012,26.67328]
[1778458352928,34.97,81974.37,0.0,-0.28757,0.00012,26.67328]
[1778458353187,34.97,81974.37,0.0,-0.28757,0.00012,26.67328]
[1778458353334,34.97,81974.37,0.0,-0.28757,0.00012,26.67328]
[1778458353560,34.97,81961.3,0.0,-0.2892,0.00012,26.74013]
[1778458353918,34.97,81961.3,0.0,-0.2892,0.00012,26.74013]
[1778458353953,34.97,81961.3,0.0,-0.2892,0.00012,26.74013]
[1778458354405,34.97,81948.65,0.0,-0.29078,0.00013,26.80442]
[1778458355437,34.97,81948.65,0.0,-0.29078,0.00013,26.80442]
[1778458355538,34.97,81944.07,0.0,-0.29135,0.00013,26.82746]
[1778458357270,34.97,81943.7,0.0,-0.29139,0.00013,26.82911]
[1778458357321,34.97,81943.09,0.0,-0.29147,0.00013,26.83228]
[1778458358707,34.97,81943.09,0.0,-0.29148,0.00013,26.83236]
[1778458358726,34.97,81943.09,0.0,-0.29148,0.00013,26.83236]
[1778458359185,34.97,81943.09,0.0,-0.29148,0.00013,26.83236]
[1778458359223,34.97,81943.09,0.0,-0.29148,0.00013,26.83236]
[1778458361168,34.97,81942.82,0.0,-0.29151,0.00013,26.83389]
[1778458361195,34.97,81942.82,0.0,-0.29151,0.00013,26.83389]
[1778458361269,34.97,81941.89,0.0,-0.29163,0.00013,26.83867]
[1778458362102,34.97,81941.89,0.0,-0.29163,0.00013,26.83867]
[1778458362114,34.97,81941.89,0.0,-0.29163,0.00013,26.83867]
[1778458362243,34.97,81942.44,0.0,-0.29156,0.00013,26.83597]
[1778458362889,34.97,81942.44,0.0,-0.29156,0.00013,26.83597]
[1778458363413,34.97,81942.44,0.0,-0.29156,0.00013,26.83597]
[1778458363499,34.97,81935.94,0.0,-0.29238,0.00013,26.86887]
[1778458364174,34.97,81935.94,0.0,-0.29238,0.00013,26.86887]
[1778458364191,34.97,81935.94,0.0,-0.29238,0.00013,26.86887]
[1778458364256,34.97,81934.52,0.0,-0.29256,0.00013,26.8761]
[1778458369561,34.97,81933.79,0.0,-0.29266,0.00013,26.87992]
[1778458374939,34.97,81934.07,0.0,-0.29263,0.00013,26.87875]
[1778458380467,34.98,81933.14,0.0,-0.29275,0.00013,26.88367]
[1778458381853,34.98,81932.41,0.0,-0.29284,0.00013,26.88744]
[1778458382543,34.98,81932.5,0.0,-0.29283,0.00013,26.88704]
[1778458387455,34.98,81928.87,0.0,-0.2933,0.00013,26.90546]
[1778458387988,34.98,81928.95,0.0,-0.29329,0.00013,26.90509]
[1778458392076,34.98,81932.42,0.0,-0.29285,0.00013,26.88775]
[1778458392350,34.98,81932.57,0.0,-0.29283,0.00013,26.88702]
[1778458393552,34.98,81932.57,0.0,-0.29283,0.00013,26.88702]
[1778458393610,34.98,81934.44,0.0,-0.2926,0.00013,26.87764]
[1778458394848,34.98,81934.44,0.0,-0.2926,0.00013,26.87767]
[1778458395372,34.98,81934.35,0.0,-0.29261,0.00013,26.87816]
[1778458400407,34.98,81930.35,0.0,-0.29312,0.00013,26.89834]
[1778458401173,34.98,81930.35,0.0,-0.29312,0.00013,26.89834]
[1778458401246,34.98,81930.35,0.0,-0.29312,0.00013,26.89834]
[1778458401276,34.98,81930.35,0.0,-0.29312,0.00013,26.89834]
[1778458401592,34.98,81920.26,0.0,-0.29439,0.00013,26.9489]
[1778458402390,34.98,81920.26,0.0,-0.29439,0.00013,26.9489]
[1778458402453,34.98,81924.0,0.0,-0.29391,0.00013,26.93017]
[1778458402780,34.98,81924.0,0.0,-0.29391,0.00013,26.93017]
[1778458402817,34.98,81924.0,0.0,-0.29391,0.00013,26.93017]
[1778458402853,34.98,81924.0,0.0,-0.29391,0.00013,26.93017]
[1778458402863,34.98,81924.0,0.0,-0.29391,0.00013,26.93017]
[1778458403428,34.98,81924.0,0.0,-0.29391,0.00013,26.93011]
[1778458406292,34.98,81928.91,0.0,-0.29329,0.00013,26.90543]
[1778458406414,34.98,81928.91,0.0,-0.29329,0.00013,26.90543]
[1778458408567,34.98,81930.64,0.0,-0.29308,0.00013,26.89671]
[1778458408576,34.98,81930.64,0.0,-0.29308,0.00013,26.89671]
[1778458409218,34.98,81931.11,0.0,-0.29302,0.00013,26.89433]
[1778458410504,34.98,81931.11,0.0,-0.29302,0.00013,26.89431]
[1778458413133,34.98,81935.49,0.0,-0.29245,0.00013,26.86864]
[1778458413143,34.98,81935.49,0.0,-0.29245,0.00013,26.86864]
[1778458415279,34.98,81935.75,0.0,-0.29241,0.00013,26.86732]
[1778458416649,34.98,81934.72,0.0,-0.29254,0.00013,26.87251]
[1778458417433,34.98,81934.76,0.0,-0.29254,0.00013,26.8723]
[1778458417443,34.98,81934.76,0.0,-0.29254,0.00013,26.8723]
[1778458418727,34.98,81935.24,0.0,-0.29248,0.00013,26.86986]
[1778458420745,34.98,81932.27,0.0,-0.29285,0.00013,26.88479]
[1778458424049,34.98,81930.88,0.0,-0.29302,0.00013,26.89168]
[1778458424053,34.98,81930.88,0.0,-0.29302,0.00013,26.89168]
[1778458425035,34.98,81930.81,0.0,-0.29303,0.00013,26.892]
[1778458425589,34.98,81929.52,0.0,-0.29319,0.00013,26.89844]
[1778458426467,34.98,81929.52,0.0,-0.29319,0.00013,26.89844]
[1778458426503,34.98,81929.52,0.0,-0.29319,0.00013,26.89844]
[1778458426890,34.98,81927.03,0.0,-0.2935,0.00013,26.9109]
[1778458429035,34.98,81925.55,0.0,-0.29369,0.00013,26.91818]
[1778458429061,34.98,81925.55,0.0,-0.29369,0.00013,26.91818]
[1778458429093,34.98,81925.55,0.0,-0.29369,0.00013,26.91818]
[1778458429102,34.98,81925.55,0.0,-0.29369,0.00013,26.91818]
[1778458429611,34.97,81927.26,0.0,-0.29347,0.00013,26.90953]
[1778458430988,34.97,81929.41,0.0,-0.2932,0.00013,26.89867]
[1778458431625,34.97,81930.26,0.0,-0.29309,0.00013,26.89435]
[1778458432227,34.97,81930.26,0.0,-0.29309,0.00013,26.89435]
[1778458432456,34.97,81930.26,0.0,-0.29309,0.00013,26.89435]
[1778458432481,34.97,81930.26,0.0,-0.29309,0.00013,26.89435]
[1778458432632,34.97,81930.72,0.0,-0.29303,0.00013,26.89199]
[1778458433040,34.97,81930.72,0.0,-0.29303,0.00013,26.89199]
[1778458436193,34.97,81925.12,0.0,-0.29373,0.00013,26.91992]
[1778458436229,34.97,81925.12,0.0,-0.29373,0.00013,26.91992]
[1778458436243,34.97,81925.12,0.0,-0.29373,0.00013,26.91992]
[1778458436662,34.97,81924.49,0.0,-0.29381,0.00013,26.92301]
[1778458438364,34.97,81918.1,0.0,-0.29461,0.00013,26.95491]
[1778458443618,34.97,81917.26,0.0,-0.29471,0.00013,26.95856]
[1778458449031,34.97,81919.15,0.0,-0.29445,0.00013,26.94857]
[1778458449065,34.97,81919.15,0.0,-0.29445,0.00013,26.94857]
[1778458449393,34.97,81919.15,0.0,-0.29445,0.00013,26.94857]
[1778458449429,34.97,81919.15,0.0,-0.29445,0.00013,26.94857]
[1778458450237,34.97,81919.94,0.0,-0.29435,0.00013,26.94442]
[1778458451433,34.97,81918.72,0.0,-0.2945,0.00013,26.95042]
[1778458454507,34.96,81914.45,0.0,-0.29503,0.00013,26.97153]
[1778458454557,34.96,81912.89,0.0,-0.29523,0.00013,26.97908]
[1778458457404,34.96,81905.32,0.0,-0.29618,0.00013,27.01662]
[1778458457427,34.96,81905.32,0.0,-0.29618,0.00013,27.01662]
[1778458457644,34.96,81905.32,0.0,-0.29618,0.00013,27.01662]
[1778458457816,34.96,81901.19,0.0,-0.2967,0.00013,27.03684]
[1778458462847,34.96,81893.89,0.0,-0.2976,0.00013,27.07217]
[1778458467882,34.95,81891.08,0.0,-0.29794,0.00013,27.08517]
[1778458470984,34.95,81889.7,0.0,-0.29811,0.00013,27.09165]
[1778458471055,34.95,81889.7,0.0,-0.29811,0.00013,27.09165]
[1778458471156,34.95,81889.7,0.0,-0.29811,0.00013,27.09165]
[1778458471296,34.95,81889.7,0.0,-0.29811,0.00013,27.09165]
[1778458471341,34.95,81889.7,0.0,-0.29811,0.00013,27.09165]
[1778458471536,34.95,81889.7,0.0,-0.29811,0.00013,27.09165]
[1778458471711,34.95,81887.56,0.0,-0.29835,0.00013,27.09828]
[1778458471917,34.95,81887.56,0.0,-0.29835,0.00013,27.09828]
[1778458471971,34.95,81887.56,0.0,-0.29835,0.00013,27.09828]
[1778458472026,34.95,81896.64,0.0,-0.2972,0.00013,27.0535]
[1778458473596,34.95,81896.64,0.0,-0.2972,0.00013,27.0535]
[1778458473610,34.95,81896.64,0.0,-0.2972,0.00013,27.0535]
[1778458473636,34.95,81887.45,0.0,-0.29835,0.00013,27.09822]
[1778458474516,34.95,81887.45,0.0,-0.29835,0.00013,27.09822]
[1778458476118,34.95,81884.33,0.0,-0.29874,0.00013,27.11324]
[1778458476421,34.95,81881.22,0.0,-0.29913,0.00013,27.12834]
[1778458479448,34.94,81881.08,0.0,-0.29914,0.00013,27.12866]
[1778458479586,34.94,81879.85,0.0,-0.29929,0.00013,27.1345]
[1778458485027,34.94,81882.1,0.0,-0.29898,0.00013,27.12248]
[1778458486354,34.94,81882.1,0.0,-0.29898,0.00013,27.12248]
[1778458486478,34.94,81880.69,0.0,-0.29916,0.00013,27.12921]
[1778458487050,34.94,81880.69,0.0,-0.29916,0.00013,27.12921]
[1778458487269,34.94,81880.03,0.0,-0.29924,0.00013,27.13226]
[1778458488946,34.94,81880.03,0.0,-0.29924,0.00013,27.13219]
[1778458489052,34.94,81875.76,0.0,-0.29978,0.00013,27.15301]
[1778458492993,34.93,81877.87,0.0,-0.2995,0.00013,27.14243]
[1778458493060,34.93,81877.87,0.0,-0.2995,0.00013,27.14243]
[1778458493107,34.93,81877.87,0.0,-0.2995,0.00013,27.14243]
[1778458493173,34.93,81877.87,0.0,-0.2995,0.00013,27.14243]
[1778458493472,34.93,81869.45,0.0,-0.30057,0.00013,27.18349]
[1778458495640,34.93,81868.5,0.0,-0.3007,0.00013,27.18818]
[1778458498085,34.93,81868.45,0.0,-0.30071,0.00013,27.18859]
[1778458498097,34.93,81868.45,0.0,-0.30071,0.00013,27.18859]
[1778458498583,34.93,81866.87,0.0,-0.30091,0.00013,27.19632]
[1778458501843,34.94,81867.81,0.0,-0.30079,0.00013,27.19184]
[1778458501865,34.94,81867.81,0.0,-0.30079,0.00013,27.19184]
[1778458501959,34.94,81867.81,0.0,-0.30079,0.00013,27.19184]
[1778458501980,34.94,81867.81,0.0,-0.30079,0.00013,27.19184]
[1778458502189,34.94,81867.81,0.0,-0.30079,0.00013,27.19184]
[1778458502732,34.94,81867.81,0.0,-0.30079,0.00013,27.19184]
[1778458502532,34.94,81859.53,0.0,-0.30185,0.00013,27.2321]
[1778458503629,34.94,81855.01,0.0,-0.30243,0.00013,27.25397]
[1778458504763,34.94,81855.01,0.0,-0.30243,0.00013,27.25397]
[1778458505389,34.94,81855.01,0.0,-0.30243,0.00013,27.25394]
[1778458505411,34.94,81855.01,0.0,-0.30243,0.00013,27.25394]
[1778458505423,34.94,81855.01,0.0,-0.30243,0.00013,27.25394]
[1778458505576,34.94,81855.01,0.0,-0.30243,0.00013,27.25394]
[1778458505599,34.94,81851.36,0.0,-0.30289,0.00013,27.27155]
[1778458506482,34.94,81851.36,0.0,-0.30289,0.00013,27.27155]
[1778458506522,34.94,81851.36,0.0,-0.30289,0.00013,27.27155]
[1778458506581,34.93,81857.84,0.0,-0.30206,0.00013,27.24017]
[1778458508869,34.93,81853.08,0.0,-0.30267,0.00013,27.26318]
[1778458508940,34.93,81853.08,0.0,-0.30267,0.00013,27.26318]
[1778458508943,34.93,81853.08,0.0,-0.30267,0.00013,27.26318]
[1778458509627,34.93,81853.08,0.0,-0.30267,0.00013,27.26318]
[1778458509638,34.93,81853.08,0.0,-0.30267,0.00013,27.26318]
[1778458509762,34.93,81853.08,0.0,-0.30267,0.00013,27.26318]
[1778458509721,34.93,81847.67,0.0,-0.30336,0.00013,27.28916]
[1778458510537,34.93,81847.67,0.0,-0.30336,0.00013,27.28916]
[1778458510573,34.93,81847.67,0.0,-0.30336,0.00013,27.28916]
[1778458510629,34.93,81847.36,0.0,-0.3034,0.00013,27.29059]
[1778458510919,34.93,81847.36,0.0,-0.3034,0.00013,27.29059]
[1778458511704,34.93,81847.36,0.0,-0.3034,0.00013,27.29059]
[1778458511696,34.93,81847.37,0.0,-0.30339,0.00013,27.29047]
[1778458512220,34.93,81856.59,0.0,-0.30222,0.00013,27.24596]
[1778458513624,34.93,81856.59,0.0,-0.30222,0.00013,27.24596]
[1778458513637,34.93,81856.59,0.0,-0.30222,0.00013,27.24596]
[1778458515209,34.93,81858.6,0.0,-0.30195,0.00013,27.23606]
[1778458515490,34.93,81848.78,0.0,-0.30321,0.00013,27.2835]
[1778458515958,34.93,81848.78,0.0,-0.30321,0.00013,27.2835]
[1778458515968,34.93,81848.78,0.0,-0.30321,0.00013,27.2835]
[1778458515980,34.93,81848.78,0.0,-0.30321,0.00013,27.2835]
[1778458516467,34.93,81844.32,0.0,-0.30378,0.00013,27.30494]
[1778458517125,34.93,81844.32,0.0,-0.30378,0.00013,27.30494]
[1778458517317,34.93,81844.32,0.0,-0.30378,0.00013,27.30494]
[1778458517340,34.93,81844.17,0.0,-0.3038,0.00013,27.30559]
[1778458517998,34.93,81844.17,0.0,-0.3038,0.00013,27.30559]
[1778458518261,34.93,81844.58,0.0,-0.30374,0.00013,27.30353]
[1778458520049,34.93,81842.73,0.0,-0.30398,0.00013,27.31233]
[1778458520560,34.93,81842.73,0.0,-0.30398,0.00013,27.31233]
[1778458521560,34.93,81839.93,0.0,-0.30433,0.00013,27.32567]
[1778458521578,34.93,81839.93,0.0,-0.30433,0.00013,27.32567]
[1778458521603,34.93,81839.93,0.0,-0.30433,0.00013,27.32567]
[1778458521682,34.93,81829.28,0.0,-0.3057,0.00013,27.37648]
[1778458522022,34.93,81829.28,0.0,-0.3057,0.00013,27.37648]
[1778458522540,34.93,81829.28,0.0,-0.3057,0.00013,27.37648]
[1778458522634,34.93,81829.28,0.0,-0.3057,0.00013,27.37648]
[1778458522731,34.93,81803.81,0.0,-0.30898,0.00013,27.49684]
[1778458523998,34.93,81799.81,0.0,-0.30949,0.00013,27.51544]
[1778458524022,34.93,81799.81,0.0,-0.30949,0.00013,27.51544]
[1778458524030,34.93,81799.81,0.0,-0.30949,0.00013,27.51544]
[1778458524670,34.93,81795.37,0.0,-0.31006,0.00013,27.53595]
[1778458525677,34.93,81795.37,0.0,-0.31006,0.00013,27.53595]
[1778458525779,34.93,81785.97,0.0,-0.31128,0.00013,27.57972]
[1778458526331,34.93,81785.97,0.0,-0.31128,0.00013,27.57972]
[1778458526576,34.93,81790.77,0.0,-0.31066,0.00013,27.55738]
[1778458531499,34.92,81781.38,0.0,-0.31184,0.00013,27.59671]
[1778458536084,34.92,81784.34,0.0,-0.31142,0.00013,27.58163]
[1778458536106,34.92,81784.34,0.0,-0.31142,0.00013,27.58163]
[1778458536564,34.92,81784.34,0.0,-0.31142,0.00013,27.58163]
[1778458536586,34.92,81784.34,0.0,-0.31142,0.00013,27.58163]
[1778458538180,34.91,81782.08,0.0,-0.31169,0.00013,27.59129]
[1778458540590,34.91,81782.85,0.0,-0.31156,0.00013,27.58676]
[1778458540607,34.91,81782.85,0.0,-0.31156,0.00013,27.58676]
[1778458540620,34.91,81782.85,0.0,-0.31156,0.00013,27.58676]
[1778458540651,34.9,81774.05,0.0,-0.31269,0.00013,27.62695]
[1778458543206,34.9,81769.99,0.0,-0.31321,0.00013,27.64505]
[1778458543253,34.9,81769.99,0.0,-0.31321,0.00013,27.64505]
[1778458543700,34.9,81769.99,0.0,-0.31321,0.00013,27.64505]
[1778458543761,34.9,81769.99,0.0,-0.31321,0.00013,27.64505]
[1778458543744,34.89,81770.1,0.0,-0.31316,0.00013,27.64351]
[1778458544247,34.89,81770.1,0.0,-0.31316,0.00013,27.64351]
[1778458544268,34.89,81770.1,0.0,-0.31316,0.00013,27.64351]
[1778458545113,34.89,81766.59,0.0,-0.31362,0.00013,27.65957]
[1778458545322,34.89,81766.59,0.0,-0.31362,0.00013,27.65957]
[1778458545380,34.89,81766.59,0.0,-0.31362,0.00013,27.65957]
[1778458545853,34.89,81752.86,0.0,-0.31541,0.00013,27.7223]
[1778458546657,34.89,81752.86,0.0,-0.31541,0.00013,27.7223]
[1778458546667,34.89,81752.86,0.0,-0.31541,0.00013,27.7223]
[1778458546687,34.89,81752.86,0.0,-0.31541,0.00013,27.7223]
[1778458546789,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547395,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547429,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547712,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547725,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547732,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547738,34.89,81740.23,0.0,-0.31706,0.00013,27.77951]
[1778458547824,34.89,81740.37,0.0,-0.31703,0.00013,27.77871]
[1778458547907,34.89,81740.37,0.0,-0.31703,0.00013,27.77871]
[1778458549047,34.89,81740.37,0.0,-0.31703,0.00013,27.7785]
[1778458549075,34.89,81740.37,0.0,-0.31703,0.00013,27.7785]
[1778458549328,34.89,81740.37,0.0,-0.31703,0.00013,27.7785]
[1778458549706,34.89,81740.37,0.0,-0.31703,0.00013,27.7785]
[1778458549742,34.89,81738.21,0.0,-0.31731,0.00013,27.78805]
[1778458549883,34.89,81738.21,0.0,-0.31731,0.00013,27.78805]
[1778458551945,34.89,81735.86,0.0,-0.31761,0.00013,27.79861]
[1778458551962,34.89,81735.86,0.0,-0.31761,0.00013,27.79861]
[1778458552575,34.89,81735.6,0.0,-0.31764,0.00013,27.79968]
[1778458553095,34.89,81735.6,0.0,-0.31764,0.00013,27.79968]
[1778458553959,34.89,81735.6,0.0,-0.31764,0.00013,27.79958]
[1778458553983,34.89,81735.6,0.0,-0.31764,0.00013,27.79958]
[1778458554536,34.89,81735.04,0.0,-0.31771,0.00013,27.80201]
[1778458556775,34.89,81732.85,0.0,-0.318,0.00013,27.81177]
[1778458556879,34.88,81731.62,0.0,-0.31815,0.00013,27.81719]
[1778458557173,34.88,81731.62,0.0,-0.31815,0.00013,27.81719]
[1778458557709,34.88,81736.28,0.0,-0.31754,0.00013,27.79622]
[1778458559095,34.88,81736.28,0.0,-0.31754,0.00013,27.79624]
[1778458559156,34.88,81736.28,0.0,-0.31754,0.00013,27.79624]
[1778458559169,34.88,81736.28,0.0,-0.31754,0.00013,27.79624]
[1778458559666,34.88,81731.48,0.0,-0.31817,0.00013,27.81768]
[1778458559861,34.88,81731.48,0.0,-0.31817,0.00013,27.81768]
[1778458559956,34.88,81731.48,0.0,-0.31817,0.00013,27.81768]
[1778458560571,34.88,81731.48,0.0,-0.31816,0.00013,27.8175]
[1778458562160,34.88,81734.52,0.0,-0.31776,0.00013,27.80363]
[1778458562242,34.88,81734.52,0.0,-0.31776,0.00013,27.80363]
[1778458562745,34.88,81731.47,0.0,-0.31816,0.00013,27.81719]
[1778458563017,34.88,81731.47,0.0,-0.31816,0.00013,27.81719]
[1778458563039,34.88,81731.47,0.0,-0.31816,0.00013,27.81719]
[1778458563119,34.88,81731.47,0.0,-0.31816,0.00013,27.81719]
[1778458563696,34.88,81726.13,0.0,-0.31885,0.00013,27.84097]
[1778458565139,34.88,81726.16,0.0,-0.31885,0.00013,27.84086]
[1778458565201,34.88,81726.16,0.0,-0.31885,0.00013,27.84086]
[1778458565470,34.88,81726.16,0.0,-0.31885,0.00013,27.84086]
[1778458565691,34.88,81726.16,0.0,-0.31885,0.00013,27.84086]
[1778458565774,34.88,81728.1,0.0,-0.31859,0.00013,27.83216]
[1778458568298,34.88,81730.32,0.0,-0.3183,0.00013,27.82202]
[1778458568627,34.88,81731.2,0.0,-0.31818,0.00013,27.81791]
[1778458569153,34.88,81731.2,0.0,-0.31818,0.00013,27.81791]
[1778458569300,34.88,81731.2,0.0,-0.31818,0.00013,27.81791]
[1778458569451,34.88,81731.2,0.0,-0.31818,0.00013,27.81791]
[1778458569822,34.88,81725.08,0.0,-0.31898,0.00013,27.84521]
[1778458570435,34.88,81725.08,0.0,-0.31898,0.00013,27.84521]
[1778458571829,34.88,81720.5,0.0,-0.31958,0.00013,27.86571]
[1778458571841,34.88,81720.5,0.0,-0.31958,0.00013,27.86571]
[1778458572408,34.88,81720.5,0.0,-0.31958,0.00013,27.86571]
[1778458572476,34.88,81720.5,0.0,-0.31958,0.00013,27.86571]
[1778458572655,34.88,81722.9,0.0,-0.31926,0.00013,27.85498]
[1778458572944,34.88,81722.9,0.0,-0.31926,0.00013,27.85498]
[1778458572953,34.88,81722.9,0.0,-0.31926,0.00013,27.85498]
[1778458573730,34.88,81722.9,0.0,-0.31926,0.00013,27.85498]
[1778458573835,34.88,81727.96,0.0,-0.3186,0.00013,27.83231]
[1778458574359,34.88,81727.96,0.0,-0.3186,0.00013,27.83231]
[1778458576875,34.87,81741.5,0.0,-0.31682,0.00013,27.77104]
[1778458577759,34.87,81741.5,0.0,-0.31682,0.00013,27.77104]
[1778458577839,34.87,81742.77,0.0,-0.31665,0.00013,27.76519]
[1778458577976,34.87,81742.77,0.0,-0.31665,0.00013,27.76519]
[1778458578240,34.87,81742.77,0.0,-0.31665,0.00013,27.76519]
[1778458578292,34.87,81742.77,0.0,-0.31665,0.00013,27.76519]
[1778458578556,34.87,81742.77,0.0,-0.31665,0.00013,27.76519]
[1778458580113,34.87,81750.55,0.0,-0.31562,0.00013,27.72958]
[1778458580140,34.87,81750.55,0.0,-0.31562,0.00013,27.72958]
[1778458580281,34.87,81750.55,0.0,-0.31562,0.00013,27.72958]
[1778458580828,34.87,81750.55,0.0,-0.31562,0.00013,27.72958]
[1778458580825,34.87,81760.58,0.0,-0.31431,0.00013,27.68361]
[1778458580997,34.87,81760.58,0.0,-0.31431,0.00013,27.68361]
[1778458581639,34.87,81760.58,0.0,-0.31431,0.00013,27.68361]
[1778458581676,34.87,81760.58,0.0,-0.31431,0.00013,27.68361]
[1778458581864,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458581905,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582070,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582082,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582111,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582291,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582346,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582542,34.87,81760.58,0.0,-0.31431,0.00013,27.68346]
[1778458582731,34.87,81775.06,0.0,-0.31242,0.00013,27.61667]
[1778458584082,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458584746,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458585382,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458585408,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458585424,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458585690,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458585728,34.87,81780.04,0.0,-0.31177,0.00013,27.59354]
[1778458585829,34.87,81777.81,0.0,-0.31206,0.00013,27.60385]
[1778458586528,34.87,81777.81,0.0,-0.31206,0.00013,27.60385]
[1778458586671,34.87,81777.81,0.0,-0.31206,0.00013,27.60385]
[1778458586716,34.87,81777.81,0.0,-0.31206,0.00013,27.60385]
[1778458586793,34.87,81777.81,0.0,-0.31206,0.00013,27.60385]
[1778458586852,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458586884,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587089,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587140,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587267,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587401,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587546,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587617,34.87,81756.71,0.0,-0.31481,0.00013,27.70099]
[1778458587806,34.87,81760.88,0.0,-0.31426,0.00013,27.68186]
[1778458588774,34.87,81760.88,0.0,-0.31426,0.00013,27.68174]
[1778458588889,34.87,81760.88,0.0,-0.31426,0.00013,27.68174]
[1778458589787,34.87,81775.06,0.0,-0.31241,0.00013,27.61633]
[1778458592291,34.87,81776.13,0.0,-0.31225,0.00013,27.60774]
[1778458594189,34.87,81770.29,0.0,-0.31301,0.00013,27.63466]
[1778458594392,34.87,81770.29,0.0,-0.31301,0.00013,27.63466]
[1778458594481,34.87,81770.29,0.0,-0.31301,0.00013,27.63466]
[1778458594818,34.87,81770.29,0.0,-0.31301,0.00013,27.63466]
[1778458594821,34.87,81772.3,0.0,-0.31274,0.00013,27.62533]
[1778458595828,34.87,81782.44,0.0,-0.31142,0.00013,27.57829]
[1778458596075,34.87,81782.44,0.0,-0.31142,0.00013,27.57829]
[1778458596092,34.87,81782.44,0.0,-0.31142,0.00013,27.57829]
[1778458596240,34.87,81782.44,0.0,-0.31142,0.00013,27.57829]
[1778458596933,34.87,81788.03,0.0,-0.3107,0.00013,27.55225]
[1778458597821,34.87,81788.03,0.0,-0.3107,0.00013,27.55225]
[1778458597830,34.87,81788.03,0.0,-0.3107,0.00013,27.55225]
[1778458597834,34.87,81788.03,0.0,-0.3107,0.00013,27.55225]
[1778458597839,34.87,81788.03,0.0,-0.3107,0.00013,27.55225]
[1778458597860,34.87,81788.03,0.0,-0.3107,0.00013,27.55225]
[1778458597842,34.87,81780.48,0.0,-0.31168,0.00013,27.5874]
[1778458598851,34.87,81777.03,0.0,-0.31213,0.00013,27.60339]
[1778458601408,34.87,81771.94,0.0,-0.31279,0.00013,27.62687]
[1778458601669,34.87,81771.94,0.0,-0.31279,0.00013,27.62687]
[1778458601675,34.87,81771.94,0.0,-0.31279,0.00013,27.62687]
[1778458601788,34.87,81771.94,0.0,-0.31279,0.00013,27.62687]
[1778458601880,34.87,81771.29,0.0,-0.31287,0.00013,27.62982]
[1778458602402,34.87,81771.29,0.0,-0.31287,0.00013,27.62982]
[1778458604218,34.87,81781.94,0.0,-0.31148,0.00013,27.58042]
[1778458604779,34.87,81781.94,0.0,-0.31148,0.00013,27.58042]
[1778458607321,34.87,81781.2,0.0,-0.31158,0.00013,27.58383]
[1778458607461,34.87,81781.2,0.0,-0.31158,0.00013,27.58383]
[1778458607782,34.87,81781.2,0.0,-0.31158,0.00013,27.58383]
[1778458609385,34.87,81782.07,0.0,-0.31146,0.00013,27.57976]
[1778458609455,34.87,81782.07,0.0,-0.31146,0.00013,27.57976]
[1778458609569,34.87,81782.07,0.0,-0.31146,0.00013,27.57976]
[1778458609700,34.87,81782.07,0.0,-0.31146,0.00013,27.57976]
[1778458611308,34.87,81789.46,0.0,-0.31051,0.00013,27.54537]
[1778458612916,34.87,81791.47,0.0,-0.31025,0.00013,27.536]
[1778458612969,34.87,81792.6,0.0,-0.3101,0.00013,27.53074]
[1778458613650,34.87,81793.35,0.0,-0.31,0.00013,27.52726]
[1778458615267,34.87,81793.35,0.0,-0.31,0.00013,27.52726]
[1778458615316,34.87,81793.35,0.0,-0.31,0.00013,27.52726]
[1778458615333,34.87,81793.35,0.0,-0.31,0.00013,27.52726]
[1778458615358,34.87,81791.07,0.0,-0.3103,0.00013,27.53798]
[1778458617677,34.87,81791.07,0.0,-0.3103,0.00013,27.53798]
[1778458617773,34.87,81791.07,0.0,-0.3103,0.00013,27.53798]
[1778458617841,34.87,81791.07,0.0,-0.3103,0.00013,27.53798]
[1778458617904,34.87,81791.07,0.0,-0.3103,0.00013,27.53798]
[1778458618759,34.87,81788.11,0.0,-0.31069,0.00013,27.55184]
[1778458618801,34.87,81788.11,0.0,-0.31069,0.00013,27.55184]
[1778458618878,34.87,81788.11,0.0,-0.31069,0.00013,27.55184]
[1778458618839,34.87,81792.9,0.0,-0.31006,0.00013,27.52946]
[1778458619020,34.87,81792.9,0.0,-0.31006,0.00013,27.52946]
[1778458619935,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458619962,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620193,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620285,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620552,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620636,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620674,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620717,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620845,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620878,34.87,81799.61,0.0,-0.30919,0.00013,27.498]
[1778458620868,34.87,81806.24,0.0,-0.30834,0.00013,27.46686]
[1778458620997,34.87,81806.24,0.0,-0.30834,0.00013,27.46686]
[1778458621027,34.87,81806.24,0.0,-0.30834,0.00013,27.46686]
[1778458621377,34.87,81806.24,0.0,-0.30834,0.00013,27.46686]
[1778458621426,34.87,81806.24,0.0,-0.30834,0.00013,27.46686]
[1778458621453,34.87,81806.24,0.0,-0.30834,0.00013,27.46686]
[1778458621869,34.87,81820.4,0.0,-0.3065,0.00013,27.39958]
[1778458622027,34.87,81820.4,0.0,-0.3065,0.00013,27.39958]
[1778458622320,34.87,81820.4,0.0,-0.3065,0.00013,27.39958]
[1778458622385,34.87,81820.4,0.0,-0.3065,0.00013,27.39958]
[1778458622486,34.87,81836.25,0.0,-0.30446,0.00013,27.32368]
[1778458622998,34.87,81836.25,0.0,-0.30446,0.00013,27.32368]
[1778458623369,34.87,81836.25,0.0,-0.30446,0.00013,27.32368]
[1778458623475,34.87,81836.25,0.0,-0.30446,0.00013,27.32368]
[1778458623626,34.87,81836.25,0.0,-0.30446,0.00013,27.32368]
[1778458623723,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458623991,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624007,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624148,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624172,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624180,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624212,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624333,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624361,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624412,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624449,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624617,34.86,81838.34,0.0,-0.30419,0.00013,27.31357]
[1778458624761,34.86,81821.47,0.0,-0.30636,0.00013,27.39422]
[1778458625031,34.86,81821.47,0.0,-0.30636,0.00013,27.39422]
[1778458625616,34.86,81821.47,0.0,-0.30636,0.00013,27.39422]
[1778458625624,34.86,81821.47,0.0,-0.30636,0.00013,27.39422]
[1778458625715,34.86,81824.08,0.0,-0.30602,0.00013,27.38165]
[1778458628942,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458628956,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629779,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629843,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629848,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629875,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629900,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629903,34.86,81829.22,0.0,-0.30535,0.00013,27.35686]
[1778458629876,34.86,81828.77,0.0,-0.3054,0.00013,27.3588]
[1778458630863,34.86,81828.77,0.0,-0.3054,0.00013,27.3588]
[1778458630889,34.86,81828.77,0.0,-0.3054,0.00013,27.3588]
[1778458631499,34.86,81826.56,0.0,-0.30569,0.00013,27.36926]
[1778458631503,34.86,81826.56,0.0,-0.30569,0.00013,27.36926]
[1778458631540,34.86,81826.56,0.0,-0.30569,0.00013,27.36926]
[1778458631638,34.86,81823.25,0.0,-0.30611,0.00013,27.38494]
[1778458633923,34.86,81823.25,0.0,-0.30611,0.00013,27.38494]
[1778458634207,34.86,81817.09,0.0,-0.30689,0.00013,27.41386]
[1778458635991,34.86,81817.09,0.0,-0.30689,0.00013,27.41386]
[1778458637898,34.86,81814.89,0.0,-0.30717,0.00013,27.42401]
[1778458638240,34.86,81814.66,0.0,-0.3072,0.00013,27.42496]
[1778458638360,34.86,81814.66,0.0,-0.3072,0.00013,27.42496]
[1778458638703,34.86,81814.66,0.0,-0.3072,0.00013,27.42496]
[1778458638846,34.86,81814.66,0.0,-0.3072,0.00013,27.42496]
[1778458638778,34.86,81806.72,0.0,-0.30822,0.00013,27.46254]
[1778458639192,34.86,81806.72,0.0,-0.30822,0.00013,27.46254]
[1778458639660,34.86,81800.63,0.0,-0.30901,0.00013,27.4912]
[1778458639965,34.86,81800.63,0.0,-0.30901,0.00013,27.4912]
[1778458639978,34.86,81800.63,0.0,-0.30901,0.00013,27.4912]
[1778458639985,34.86,81800.63,0.0,-0.30901,0.00013,27.4912]
[1778458640217,34.86,81800.63,0.0,-0.30901,0.00013,27.4912]
[1778458640318,34.86,81800.63,0.0,-0.30901,0.00013,27.4912]
[1778458640868,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458640976,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641012,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641678,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641765,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641851,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641868,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641869,34.86,81808.08,0.0,-0.30805,0.00013,27.45608]
[1778458641888,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458641991,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642117,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642207,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642285,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642393,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642650,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642728,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642880,34.85,81810.82,0.0,-0.30769,0.00013,27.44287]
[1778458642941,34.85,81768.45,0.0,-0.31318,0.00013,27.64081]
[1778458643004,34.85,81768.45,0.0,-0.31318,0.00013,27.64081]
[1778458643637,34.85,81768.45,0.0,-0.31318,0.00013,27.64081]
[1778458643655,34.85,81768.45,0.0,-0.31318,0.00013,27.64081]
[1778458643731,34.85,81754.19,0.0,-0.31505,0.00013,27.70627]
[1778458644394,34.85,81754.19,0.0,-0.31505,0.00013,27.70627]
[1778458644896,34.85,81754.19,0.0,-0.31505,0.00013,27.70627]
[1778458644493,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645067,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645189,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645352,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645376,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645422,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645727,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645891,34.86,81750.32,0.0,-0.31556,0.00013,27.72408]
[1778458645910,34.85,81729.79,0.0,-0.31824,0.00013,27.81692]
[1778458647120,34.85,81725.07,0.0,-0.31886,0.00013,27.83811]
[1778458647536,34.85,81725.07,0.0,-0.31886,0.00013,27.83811]
[1778458647573,34.85,81725.07,0.0,-0.31886,0.00013,27.83811]
[1778458647621,34.85,81725.07,0.0,-0.31886,0.00013,27.83811]
[1778458647783,34.85,81725.07,0.0,-0.31886,0.00013,27.83811]
[1778458647880,34.85,81725.07,0.0,-0.31886,0.00013,27.83811]
[1778458647853,34.85,81725.47,0.0,-0.31881,0.00013,27.83639]
[1778458648117,34.85,81725.47,0.0,-0.31881,0.00013,27.83639]
[1778458648395,34.85,81725.47,0.0,-0.31881,0.00013,27.83639]
[1778458648517,34.85,81725.47,0.0,-0.31881,0.00013,27.83639]
[1778458648567,34.85,81714.89,0.0,-0.3202,0.00013,27.8837]
[1778458649709,34.85,81714.89,0.0,-0.3202,0.00013,27.8837]
[1778458650529,34.85,81717.92,0.0,-0.31981,0.00013,27.87018]
[1778458650793,34.85,81717.92,0.0,-0.31981,0.00013,27.87018]
[1778458650941,34.85,81717.47,0.0,-0.31986,0.00013,27.87219]
[1778458651554,34.85,81717.47,0.0,-0.31986,0.00013,27.87219]
[1778458651791,34.85,81717.47,0.0,-0.31986,0.00013,27.87219]
[1778458651879,34.85,81700.01,0.0,-0.32215,0.00013,27.94612]
[1778458652107,34.85,81700.01,0.0,-0.32215,0.00013,27.94612]
[1778458652353,34.85,81700.01,0.0,-0.32215,0.00013,27.94612]
[1778458652862,34.85,81700.01,0.0,-0.32215,0.00013,27.94612]
[1778458652960,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653165,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653213,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653351,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653353,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653359,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653621,34.85,81703.8,0.0,-0.32165,0.00013,27.92933]
[1778458653915,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654020,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654241,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654399,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654429,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654501,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654552,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654670,34.85,81718.9,0.0,-0.31966,0.00013,27.8622]
[1778458654911,34.85,81728.36,0.0,-0.31841,0.00013,27.8196]
[1778458655037,34.85,81728.36,0.0,-0.31841,0.00013,27.8196]
[1778458655361,34.85,81728.36,0.0,-0.31841,0.00013,27.8196]
[1778458655423,34.85,81728.36,0.0,-0.31841,0.00013,27.8196]
[1778458655636,34.85,81713.72,0.0,-0.32033,0.00013,27.88512]
[1778458656347,34.85,81713.72,0.0,-0.32033,0.00013,27.88512]
[1778458656456,34.85,81713.72,0.0,-0.32033,0.00013,27.88512]
[1778458656805,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657014,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657027,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657313,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657454,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657463,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657611,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657682,34.85,81718.39,0.0,-0.31972,0.00013,27.8643]
[1778458657750,34.85,81730.75,0.0,-0.31809,0.00013,27.80876]
[1778458658012,34.85,81730.75,0.0,-0.31809,0.00013,27.80876]
[1778458658033,34.85,81730.75,0.0,-0.31809,0.00013,27.80876]
[1778458658394,34.85,81730.75,0.0,-0.31809,0.00013,27.80876]
[1778458658645,34.85,81713.72,0.0,-0.32033,0.00013,27.88504]
[1778458659767,34.85,81713.72,0.0,-0.32033,0.00013,27.88504]
[1778458659842,34.85,81709.15,0.0,-0.32093,0.00013,27.90533]
[1778458660989,34.85,81708.92,0.0,-0.32096,0.00013,27.90633]
[1778458661011,34.85,81708.92,0.0,-0.32096,0.00013,27.90633]
[1778458661111,34.85,81708.92,0.0,-0.32096,0.00013,27.90633]
[1778458661558,34.85,81708.92,0.0,-0.32096,0.00013,27.90633]
[1778458663458,34.85,81713.52,0.0,-0.32036,0.00013,27.88587]
[1778458663920,34.85,81713.52,0.0,-0.32036,0.00013,27.88587]
[1778458663949,34.85,81713.52,0.0,-0.32036,0.00013,27.88587]
[1778458666222,34.85,81715.78,0.0,-0.32006,0.00013,27.87579]
[1778458666277,34.85,81715.78,0.0,-0.32006,0.00013,27.87579]
[1778458666429,34.85,81715.78,0.0,-0.32006,0.00013,27.87579]
[1778458666461,34.85,81715.78,0.0,-0.32006,0.00013,27.87579]
[1778458666702,34.85,81715.78,0.0,-0.32006,0.00013,27.87579]
[1778458666912,34.85,81699.32,0.0,-0.32223,0.00013,27.94874]
[1778458667589,34.85,81694.77,0.0,-0.32283,0.00013,27.96869]
[1778458668693,34.85,81694.77,0.0,-0.32283,0.00013,27.96869]
[1778458668785,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458669119,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458669634,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458669729,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458669850,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458669927,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458669973,34.85,81694.91,0.0,-0.32281,0.00013,27.968]
[1778458670892,34.85,81695.2,0.0,-0.32277,0.00013,27.96665]
[1778458672133,34.85,81694.9,0.0,-0.3228,0.00013,27.96783]
[1778458672429,34.85,81694.9,0.0,-0.3228,0.00013,27.96783]
[1778458672720,34.85,81694.9,0.0,-0.3228,0.00013,27.96783]
[1778458672760,34.85,81694.9,0.0,-0.3228,0.00013,27.96783]
[1778458672982,34.85,81694.9,0.0,-0.3228,0.00013,27.96783]
[1778458672889,34.85,81696.01,0.0,-0.32265,0.00013,27.96289]
[1778458673833,34.85,81675.91,0.0,-0.32531,0.00013,28.0506]
[1778458674285,34.85,81675.91,0.0,-0.32531,0.00013,28.0506]
[1778458674766,34.85,81677.43,0.0,-0.32511,0.00013,28.04387]
[1778458675161,34.85,81677.43,0.0,-0.32511,0.00013,28.04387]
[1778458675768,34.85,81682.3,0.0,-0.32446,0.00013,28.02257]
[1778458676010,34.85,81682.3,0.0,-0.32446,0.00013,28.02257]
[1778458676993,34.85,81682.77,0.0,-0.32439,0.00013,28.02041]
[1778458677639,34.85,81682.77,0.0,-0.32439,0.00013,28.02041]
[1778458677764,34.85,81687.23,0.0,-0.3238,0.00013,28.00083]
[1778458679343,34.85,81687.23,0.0,-0.3238,0.00013,28.00072]
[1778458679727,34.84,81685.92,0.0,-0.32397,0.00013,28.00635]
[1778458680467,34.84,81685.92,0.0,-0.32397,0.00013,28.00635]
[1778458680762,34.84,81685.92,0.0,-0.32397,0.00013,28.00635]
[1778458680808,34.84,81685.92,0.0,-0.32397,0.00013,28.00635]
[1778458680988,34.84,81689.92,0.0,-0.32344,0.00013,27.98875]
[1778458681117,34.84,81689.92,0.0,-0.32344,0.00013,27.98875]
[1778458681140,34.84,81689.92,0.0,-0.32344,0.00013,27.98875]
[1778458681797,34.84,81689.42,0.0,-0.3235,0.00013,27.99084]
[1778458683097,34.84,81689.15,0.0,-0.32353,0.00013,27.99194]
[1778458683420,34.84,81689.15,0.0,-0.32353,0.00013,27.99194]
[1778458683454,34.84,81689.15,0.0,-0.32353,0.00013,27.99194]
[1778458683560,34.84,81689.15,0.0,-0.32353,0.00013,27.99194]
[1778458683895,34.84,81683.24,0.0,-0.32431,0.00013,28.01768]
[1778458685405,34.84,81683.24,0.0,-0.32431,0.00013,28.0176]
[1778458685533,34.84,81683.24,0.0,-0.32431,0.00013,28.0176]
[1778458685788,34.84,81683.24,0.0,-0.32431,0.00013,28.0176]
[1778458686044,34.84,81675.51,0.0,-0.32533,0.00013,28.05111]
[1778458686537,34.84,81675.51,0.0,-0.32533,0.00013,28.05098]
[1778458687827,34.84,81675.51,0.0,-0.32533,0.00013,28.05098]
[1778458687847,34.84,81675.51,0.0,-0.32533,0.00013,28.05098]
[1778458687919,34.84,81674.91,0.0,-0.3254,0.00013,28.05345]
[1778458688433,34.84,81674.91,0.0,-0.3254,0.00013,28.05345]
[1778458688557,34.84,81674.91,0.0,-0.3254,0.00013,28.05332]
[1778458689218,34.84,81674.91,0.0,-0.3254,0.00013,28.05332]
[1778458689570,34.84,81676.04,0.0,-0.32525,0.00013,28.04829]
[1778458690518,34.84,81676.04,0.0,-0.32525,0.00013,28.04829]
[1778458690541,34.84,81676.04,0.0,-0.32525,0.00013,28.04829]
[1778458690733,34.84,81680.83,0.0,-0.32461,0.00013,28.02734]
[1778458691319,34.84,81680.83,0.0,-0.32461,0.00013,28.02734]
[1778458691336,34.84,81680.83,0.0,-0.32461,0.00013,28.02734]
[1778458691563,34.84,81680.83,0.0,-0.32461,0.00013,28.02734]
[1778458691609,34.84,81694.71,0.0,-0.32277,0.00013,27.9665]
[1778458693070,34.84,81694.71,0.0,-0.32276,0.00013,27.96639]
[1778458693083,34.84,81694.71,0.0,-0.32276,0.00013,27.96639]
[1778458693086,34.84,81694.71,0.0,-0.32276,0.00013,27.96639]
[1778458693796,34.84,81694.71,0.0,-0.32276,0.00013,27.96639]
[1778458693992,34.84,81694.71,0.0,-0.32276,0.00013,27.96639]
[1778458693947,34.84,81700.65,0.0,-0.32198,0.00013,27.94016]
[1778458694145,34.84,81700.65,0.0,-0.32198,0.00013,27.94016]
[1778458694158,34.84,81700.65,0.0,-0.32198,0.00013,27.94016]
[1778458694694,34.84,81711.08,0.0,-0.3206,0.00013,27.89394]
[1778458696366,34.83,81713.43,0.0,-0.32029,0.00013,27.88344]
[1778458696401,34.83,81713.43,0.0,-0.32029,0.00013,27.88344]
[1778458697382,34.83,81713.43,0.0,-0.32029,0.00013,27.88341]
[1778458697741,34.83,81713.43,0.0,-0.32029,0.00013,27.88341]
[1778458698040,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698097,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698107,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698146,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698198,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698235,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698405,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698438,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698473,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698509,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698543,34.83,81721.09,0.0,-0.31928,0.00013,27.84921]
[1778458698665,34.83,81721.88,0.0,-0.31918,0.00013,27.84567]
[1778458699663,34.83,81737.08,0.0,-0.31718,0.00013,27.7773]
[1778458700354,34.83,81737.08,0.0,-0.31718,0.00013,27.7773]
[1778458700366,34.83,81737.08,0.0,-0.31718,0.00013,27.7773]
[1778458700671,34.84,81735.39,0.0,-0.31741,0.00013,27.78504]
[1778458701880,34.84,81735.39,0.0,-0.31741,0.00013,27.78504]
[1778458701926,34.84,81738.27,0.0,-0.31703,0.00013,27.7721]
[1778458702532,34.84,81738.27,0.0,-0.31703,0.00013,27.7721]
[1778458702789,34.84,81737.65,0.0,-0.31711,0.00013,27.77499]
[1778458703454,34.84,81737.65,0.0,-0.31711,0.00013,27.77499]
[1778458703465,34.84,81737.65,0.0,-0.31711,0.00013,27.77499]
[1778458703473,34.84,81737.65,0.0,-0.31711,0.00013,27.77499]
[1778458703695,34.84,81737.65,0.0,-0.31712,0.00013,27.77509]
[1778458704081,34.84,81737.65,0.0,-0.31712,0.00013,27.77509]
[1778458704666,34.84,81737.65,0.0,-0.31712,0.00013,27.77509]
[1778458704698,34.84,81737.65,0.0,-0.31712,0.00013,27.77509]
[1778458704949,34.84,81748.06,0.0,-0.31576,0.00013,27.72791]
[1778458707986,34.84,81753.54,0.0,-0.31504,0.00013,27.70313]
[1778458709434,34.84,81755.22,0.0,-0.31483,0.00013,27.69575]
[1778458709733,34.84,81755.86,0.0,-0.31475,0.00013,27.69297]
[1778458710082,34.84,81755.86,0.0,-0.31475,0.00013,27.69297]
[1778458710099,34.84,81755.86,0.0,-0.31475,0.00013,27.69297]
[1778458710809,34.84,81755.86,0.0,-0.31475,0.00013,27.69297]
[1778458710862,34.84,81755.86,0.0,-0.31475,0.00013,27.69297]
[1778458712314,34.84,81756.28,0.0,-0.31468,0.00013,27.68732]
[1778458712323,34.84,81756.28,0.0,-0.31468,0.00013,27.68732]
[1778458712880,34.84,81756.28,0.0,-0.31468,0.00013,27.68732]
[1778458712908,34.84,81756.28,0.0,-0.31468,0.00013,27.68732]
[1778458712927,34.84,81756.28,0.0,-0.31468,0.00013,27.68732]
[1778458713870,34.84,81756.72,0.0,-0.31462,0.00013,27.68522]
[1778458717193,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717215,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717419,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717448,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717452,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717456,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717966,34.84,81754.35,0.0,-0.31492,0.00013,27.69564]
[1778458717969,34.84,81749.97,0.0,-0.31549,0.00013,27.71554]
[1778458718096,34.84,81749.97,0.0,-0.31549,0.00013,27.71554]
[1778458718796,34.84,81750.13,0.0,-0.31547,0.00013,27.71496]
[1778458719974,34.84,81750.13,0.0,-0.31547,0.00013,27.71496]
[1778458720731,34.84,81748.11,0.0,-0.31574,0.00013,27.7244]
[1778458725846,34.84,81749.67,0.0,-0.31555,0.00013,27.71787]
[1778458729426,34.84,81749.64,0.0,-0.31555,0.00013,27.71802]
[1778458730225,34.84,81750.09,0.0,-0.3155,0.00013,27.71597]
[1778458730881,34.84,81756.73,0.0,-0.31463,0.00013,27.68563]
[1778458734329,34.84,81751.44,0.0,-0.31532,0.00013,27.70992]
[1778458734650,34.84,81751.44,0.0,-0.31532,0.00013,27.70992]
[1778458734671,34.84,81751.44,0.0,-0.31532,0.00013,27.70992]
[1778458734859,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458735229,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458735263,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458735514,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458735751,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458736012,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458736194,34.84,81749.12,0.0,-0.31563,0.00013,27.72051]
[1778458736161,34.84,81748.17,0.0,-0.31575,0.00013,27.72484]
[1778458736538,34.84,81748.17,0.0,-0.31575,0.00013,27.72484]
[1778458736572,34.84,81748.17,0.0,-0.31575,0.00013,27.72484]
[1778458736783,34.84,81748.17,0.0,-0.31575,0.00013,27.72484]
[1778458737154,34.84,81683.0,0.0,-0.32433,0.00013,28.01538]
[1778458737673,34.84,81683.0,0.0,-0.32433,0.00013,28.01538]
[1778458737932,34.84,81683.0,0.0,-0.32433,0.00013,28.01544]
[1778458739013,34.84,81683.0,0.0,-0.32433,0.00013,28.01544]
[1778458739045,34.84,81683.0,0.0,-0.32433,0.00013,28.01544]
[1778458739052,34.84,81681.84,0.0,-0.32448,0.00013,28.02035]
[1778458740452,34.84,81682.55,0.0,-0.32439,0.00013,28.01711]
[1778458740953,34.84,81682.55,0.0,-0.32438,0.00013,28.01697]
[1778458742057,34.84,81682.55,0.0,-0.32438,0.00013,28.01697]
[1778458742063,34.84,81679.35,0.0,-0.3248,0.00013,28.03076]
[1778458742271,34.84,81679.35,0.0,-0.3248,0.00013,28.03076]
[1778458742355,34.84,81679.35,0.0,-0.3248,0.00013,28.03076]
[1778458743090,34.84,81679.35,0.0,-0.3248,0.00013,28.03076]
[1778458743313,34.84,81677.66,0.0,-0.32502,0.00013,28.03796]
[1778458743624,34.84,81677.66,0.0,-0.32502,0.00013,28.03796]
[1778458743684,34.84,81677.66,0.0,-0.32502,0.00013,28.03796]
[1778458743825,34.84,81677.66,0.0,-0.32502,0.00013,28.03796]
[1778458744110,34.84,81677.66,0.0,-0.32502,0.00013,28.03796]
[1778458743981,34.84,81677.6,0.0,-0.32503,0.00013,28.03822]
[1778458744237,34.84,81677.6,0.0,-0.32503,0.00013,28.03822]
[1778458744263,34.84,81677.6,0.0,-0.32503,0.00013,28.03822]
[1778458744313,34.84,81677.6,0.0,-0.32503,0.00013,28.03822]
[1778458745008,34.84,81677.6,0.0,-0.32503,0.00013,28.03822]
[1778458745078,34.84,81644.62,0.0,-0.32943,0.00013,28.18041]
[1778458745859,34.84,81644.62,0.0,-0.32943,0.00013,28.18041]
[1778458745994,34.84,81644.62,0.0,-0.32943,0.00013,28.18036]
[1778458747048,34.84,81644.62,0.0,-0.32943,0.00013,28.18036]
[1778458747089,34.84,81644.62,0.0,-0.32943,0.00013,28.18036]
[1778458747137,34.84,81643.31,0.0,-0.32961,0.00013,28.18595]
[1778458748107,34.84,81643.31,0.0,-0.32961,0.00013,28.18595]
[1778458748134,34.84,81643.31,0.0,-0.32961,0.00013,28.18595]
[1778458748119,34.84,81648.28,0.0,-0.32895,0.00013,28.16489]
[1778458748223,34.84,81648.28,0.0,-0.32895,0.00013,28.16489]
[1778458748414,34.84,81648.28,0.0,-0.32895,0.00013,28.16489]
[1778458748863,34.84,81648.28,0.0,-0.32895,0.00013,28.16489]
[1778458748872,34.84,81648.28,0.0,-0.32895,0.00013,28.16489]
[1778458748900,34.84,81648.28,0.0,-0.32895,0.00013,28.16489]
[1778458749135,34.84,81658.83,0.0,-0.32754,0.00013,28.1198]
[1778458749486,34.84,81658.83,0.0,-0.32754,0.00013,28.1198]
[1778458749886,34.84,81658.83,0.0,-0.32754,0.00013,28.1198]
[1778458749953,34.84,81658.83,0.0,-0.32754,0.00013,28.1198]
[1778458749991,34.84,81658.83,0.0,-0.32754,0.00013,28.1198]
[1778458750203,34.84,81658.83,0.0,-0.32754,0.00013,28.1198]
[1778458750053,34.84,81655.14,0.0,-0.32803,0.00013,28.13556]
[1778458750549,34.84,81655.14,0.0,-0.32803,0.00013,28.13556]
[1778458750726,34.84,81655.14,0.0,-0.32803,0.00013,28.13556]
[1778458751082,34.84,81636.61,0.0,-0.3305,0.00013,28.2142]
[1778458753162,34.84,81637.15,0.0,-0.33044,0.00013,28.21212]
[1778458753049,34.85,81639.11,0.0,-0.33018,0.00013,28.20398]
[1778458753761,34.85,81639.11,0.0,-0.33018,0.00013,28.20398]
[1778458753899,34.85,81639.11,0.0,-0.33018,0.00013,28.20398]
[1778458753950,34.85,81639.11,0.0,-0.33018,0.00013,28.20398]
[1778458754067,34.85,81639.11,0.0,-0.33018,0.00013,28.20398]
[1778458754084,34.85,81625.58,0.0,-0.33199,0.00013,28.26082]
[1778458754738,34.85,81625.58,0.0,-0.33199,0.00013,28.26082]
[1778458755075,34.85,81625.58,0.0,-0.33199,0.00013,28.26089]
[1778458755998,34.85,81625.58,0.0,-0.33199,0.00013,28.26089]
[1778458756099,34.85,81618.31,0.0,-0.33296,0.00013,28.29128]
[1778458756664,34.85,81618.31,0.0,-0.33296,0.00013,28.29128]
[1778458758090,34.85,81618.31,0.0,-0.33297,0.00013,28.29135]
[1778458758237,34.85,81618.31,0.0,-0.33297,0.00013,28.29135]
[1778458758291,34.85,81611.23,0.0,-0.33392,0.00013,28.32076]
[1778458758434,34.85,81611.23,0.0,-0.33392,0.00013,28.32076]
[1778458758476,34.85,81611.23,0.0,-0.33392,0.00013,28.32076]
[1778458758658,34.85,81611.23,0.0,-0.33392,0.00013,28.32076]
[1778458758992,34.85,81611.23,0.0,-0.33392,0.00013,28.32076]
[1778458758995,34.85,81611.23,0.0,-0.33392,0.00013,28.32076]
[1778458759212,34.85,81598.95,0.0,-0.33557,0.00013,28.37128]
[1778458761103,34.85,81598.95,0.0,-0.33556,0.00013,28.37121]
[1778458761125,34.85,81595.94,0.0,-0.33597,0.00013,28.38353]
[1778458761753,34.85,81595.94,0.0,-0.33597,0.00013,28.38353]
[1778458761841,34.85,81595.94,0.0,-0.33597,0.00013,28.38353]
[1778458761870,34.85,81595.94,0.0,-0.33597,0.00013,28.38353]
[1778458761939,34.85,81595.94,0.0,-0.33597,0.00013,28.38353]
[1778458762128,34.85,81595.94,0.0,-0.33597,0.00013,28.38353]
[1778458763135,34.85,81607.41,0.0,-0.33443,0.00013,28.33647]
[1778458763254,34.85,81607.41,0.0,-0.33443,0.00013,28.33647]
[1778458763336,34.85,81607.41,0.0,-0.33443,0.00013,28.33647]
[1778458763528,34.85,81607.41,0.0,-0.33443,0.00013,28.33647]
[1778458763606,34.85,81607.41,0.0,-0.33443,0.00013,28.33647]
[1778458764203,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458764534,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458764636,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458764698,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458764727,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458764729,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458764791,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458765110,34.85,81608.75,0.0,-0.33425,0.00013,28.33095]
[1778458765153,34.85,81608.75,0.0,-0.33425,0.00013,28.33098]
[1778458765967,34.85,81608.75,0.0,-0.33425,0.00013,28.33098]
[1778458766003,34.85,81608.75,0.0,-0.33425,0.00013,28.33098]
[1778458766160,34.85,81598.96,0.0,-0.33556,0.00013,28.37122]
[1778458767501,34.85,81597.34,0.0,-0.33578,0.00013,28.37785]
[1778458767552,34.85,81597.34,0.0,-0.33578,0.00013,28.37785]
[1778458767605,34.85,81597.34,0.0,-0.33578,0.00013,28.37785]
[1778458767652,34.85,81597.34,0.0,-0.33578,0.00013,28.37785]
[1778458767797,34.85,81597.34,0.0,-0.33578,0.00013,28.37785]
[1778458768175,34.85,81596.73,0.0,-0.33586,0.00013,28.38036]
[1778458768925,34.85,81596.73,0.0,-0.33586,0.00013,28.38036]
[1778458769182,34.85,81611.13,0.0,-0.33393,0.00013,28.32123]
[1778458769510,34.85,81611.13,0.0,-0.33393,0.00013,28.32123]
[1778458769864,34.85,81611.13,0.0,-0.33393,0.00013,28.32123]
[1778458770166,34.85,81611.13,0.0,-0.33393,0.00013,28.32123]
[1778458770175,34.85,81611.13,0.0,-0.33393,0.00013,28.32123]
[1778458770192,34.85,81611.13,0.0,-0.33393,0.00013,28.32123]
[1778458770216,34.85,81616.28,0.0,-0.33324,0.00013,28.29997]
[1778458773201,34.85,81623.38,0.0,-0.33228,0.00013,28.26701]
[1778458773454,34.85,81622.41,0.0,-0.33241,0.00013,28.27103]
[1778458773669,34.85,81622.41,0.0,-0.33241,0.00013,28.27103]
[1778458773839,34.85,81622.41,0.0,-0.33241,0.00013,28.27103]
[1778458774229,34.85,81617.32,0.0,-0.33309,0.00013,28.29221]
[1778458775162,34.85,81617.32,0.0,-0.33309,0.00013,28.29221]
[1778458775237,34.85,81585.74,0.0,-0.33734,0.00013,28.42184]
[1778458775971,34.85,81585.74,0.0,-0.33734,0.00013,28.42184]
[1778458775989,34.85,81585.74,0.0,-0.33734,0.00013,28.42184]
[1778458776081,34.85,81580.4,0.0,-0.33806,0.00013,28.44343]
[1778458776536,34.85,81580.4,0.0,-0.33806,0.00013,28.44343]
[1778458776897,34.85,81580.4,0.0,-0.33806,0.00013,28.44343]
[1778458776911,34.85,81580.4,0.0,-0.33806,0.00013,28.44343]
[1778458776993,34.85,81580.4,0.0,-0.33805,0.00013,28.4434]
[1778458777536,34.85,81580.4,0.0,-0.33805,0.00013,28.4434]
[1778458777597,34.85,81584.69,0.0,-0.33747,0.00013,28.42602]
[1778458778882,34.85,81584.69,0.0,-0.33747,0.00013,28.42602]
[1778458779030,34.85,81584.69,0.0,-0.33747,0.00013,28.42602]
[1778458779098,34.85,81584.69,0.0,-0.33747,0.00013,28.42602]
[1778458779196,34.85,81585.54,0.0,-0.33736,0.00013,28.42256]
[1778458779689,34.85,81585.54,0.0,-0.33736,0.00013,28.42256]
[1778458779745,34.85,81565.23,0.0,-0.3401,0.00014,28.50414]
[1778458781191,34.85,81565.78,0.0,-0.34002,0.00014,28.50178]
[1778458781988,34.85,81565.78,0.0,-0.34002,0.00014,28.50178]
[1778458781992,34.85,81565.78,0.0,-0.34002,0.00014,28.50178]
[1778458782093,34.85,81565.78,0.0,-0.34002,0.00014,28.50178]
[1778458782163,34.85,81565.78,0.0,-0.34002,0.00014,28.50178]
[1778458782221,34.85,81566.76,0.0,-0.33989,0.00014,28.49787]
[1778458782753,34.85,81566.76,0.0,-0.33989,0.00014,28.49787]
[1778458782815,34.85,81562.25,0.0,-0.3405,0.00014,28.51575]
[1778458784101,34.85,81562.25,0.0,-0.3405,0.00014,28.51575]
[1778458784157,34.85,81562.83,0.0,-0.34041,0.00014,28.51335]
[1778458784316,34.85,81562.83,0.0,-0.34041,0.00014,28.51335]
[1778458787480,34.84,81570.61,0.0,-0.33935,0.00014,28.48203]
[1778458787536,34.84,81570.61,0.0,-0.33935,0.00014,28.48203]
[1778458787851,34.84,81570.61,0.0,-0.33935,0.00014,28.48203]
[1778458788068,34.84,81570.61,0.0,-0.33935,0.00014,28.48203]
[1778458788946,34.84,81578.99,0.0,-0.33822,0.00013,28.44828]
[1778458788956,34.84,81578.99,0.0,-0.33822,0.00013,28.44828]
[1778458789093,34.84,81592.09,0.0,-0.33645,0.00013,28.39513]
[1778458789995,34.84,81592.09,0.0,-0.33645,0.00013,28.39513]
[1778458790096,34.84,81598.58,0.0,-0.33558,0.00013,28.36861]
[1778458791670,34.84,81598.58,0.0,-0.33558,0.00013,28.36862]
[1778458791691,34.84,81598.58,0.0,-0.33558,0.00013,28.36862]
[1778458791696,34.84,81598.58,0.0,-0.33558,0.00013,28.36862]
[1778458792025,34.84,81599.27,0.0,-0.33549,0.00013,28.36579]
[1778458792767,34.84,81599.27,0.0,-0.33549,0.00013,28.36579]
[1778458792849,34.84,81599.27,0.0,-0.33549,0.00013,28.36579]
[1778458792921,34.84,81599.27,0.0,-0.33549,0.00013,28.36579]
[1778458793092,34.84,81599.27,0.0,-0.33549,0.00013,28.36579]
[1778458793205,34.84,81599.27,0.0,-0.33549,0.00013,28.36579]
[1778458793159,34.84,81604.18,0.0,-0.33483,0.00013,28.34564]
[1778458793370,34.84,81604.18,0.0,-0.33483,0.00013,28.34564]
[1778458793591,34.84,81604.18,0.0,-0.33483,0.00013,28.34564]
[1778458793680,34.84,81604.18,0.0,-0.33483,0.00013,28.34564]
[1778458794008,34.84,81554.45,0.0,-0.34154,0.00014,28.54618]
[1778458794910,34.84,81558.22,0.0,-0.34102,0.00014,28.53113]
[1778458795497,34.84,81558.22,0.0,-0.34102,0.00014,28.53113]
[1778458795508,34.84,81558.22,0.0,-0.34102,0.00014,28.53113]
[1778458795676,34.84,81558.22,0.0,-0.34102,0.00014,28.53113]
[1778458795720,34.84,81560.37,0.0,-0.34073,0.00014,28.52248]
[1778458796393,34.84,81560.37,0.0,-0.34073,0.00014,28.52248]
[1778458796618,34.84,81563.96,0.0,-0.34024,0.00014,28.5082]
[1778458798331,34.84,81563.96,0.0,-0.34024,0.00014,28.50809]
[1778458798430,34.84,81566.09,0.0,-0.33995,0.00014,28.49967]
[1778458799945,34.84,81566.09,0.0,-0.33995,0.00014,28.49967]
[1778458799980,34.84,81571.52,0.0,-0.33922,0.00014,28.47793]
[1778458800985,34.84,81571.52,0.0,-0.33922,0.00014,28.47793]
[1778458801140,34.84,81571.52,0.0,-0.33922,0.00014,28.47793]
[1778458801218,34.84,81571.52,0.0,-0.33922,0.00014,28.47793]
[1778458801241,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458801677,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458801690,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458801790,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458801832,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458801869,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458801904,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458802195,34.84,81571.04,0.0,-0.33928,0.00014,28.47976]
[1778458802170,34.84,81581.71,0.0,-0.33784,0.00013,28.43673]
[1778458802788,34.84,81602.33,0.0,-0.33506,0.00013,28.35265]
[1778458803813,34.84,81602.33,0.0,-0.33506,0.00013,28.35265]
[1778458803835,34.84,81602.33,0.0,-0.33506,0.00013,28.35265]
[1778458803847,34.84,81602.33,0.0,-0.33506,0.00013,28.35265]
[1778458803905,34.84,81594.03,0.0,-0.33617,0.00013,28.38663]
[1778458804397,34.84,81594.03,0.0,-0.33617,0.00013,28.38663]
[1778458805117,34.84,81594.03,0.0,-0.33617,0.00013,28.38663]
[1778458805459,34.84,81598.58,0.0,-0.33556,0.00013,28.368]
[1778458806042,34.84,81598.58,0.0,-0.33556,0.00013,28.368]
[1778458806127,34.84,81608.61,0.0,-0.33421,0.00013,28.32675]
[1778458806644,34.84,81608.61,0.0,-0.33421,0.00013,28.32675]
[1778458806709,34.84,81608.61,0.0,-0.33421,0.00013,28.32675]
[1778458808146,34.84,81616.09,0.0,-0.33321,0.00013,28.29578]
[1778458808183,34.84,81631.91,0.0,-0.33109,0.00013,28.22978]
[1778458808760,34.84,81631.91,0.0,-0.33109,0.00013,28.22978]
[1778458808820,34.84,81631.91,0.0,-0.33109,0.00013,28.22978]
[1778458808882,34.84,81634.76,0.0,-0.33071,0.00013,28.21776]
[1778458810036,34.84,81634.76,0.0,-0.33071,0.00013,28.21776]
[1778458810052,34.84,81634.76,0.0,-0.33071,0.00013,28.21776]
[1778458810070,34.84,81634.76,0.0,-0.33071,0.00013,28.21776]
[1778458810105,34.84,81633.81,0.0,-0.33084,0.00013,28.22173]
[1778458811417,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811479,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811524,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811573,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811610,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811669,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811753,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811831,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811890,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458811948,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458812135,34.84,81633.46,0.0,-0.33088,0.00013,28.22317]
[1778458812269,34.84,81595.0,0.0,-0.33604,0.00013,28.38261]
[1778458813250,34.84,81595.0,0.0,-0.33604,0.00013,28.38261]
[1778458812614,34.84,81571.22,0.0,-0.33925,0.00014,28.47879]
[1778458814024,34.84,81571.22,0.0,-0.33925,0.00014,28.47879]
[1778458814040,34.84,81571.22,0.0,-0.33925,0.00014,28.47879]
[1778458814126,34.84,81571.27,0.0,-0.33924,0.00014,28.47849]
[1778458814578,34.84,81571.27,0.0,-0.33924,0.00014,28.47849]
[1778458814677,34.84,81571.27,0.0,-0.33924,0.00014,28.47849]
[1778458814755,34.84,81571.27,0.0,-0.33924,0.00014,28.47849]
[1778458814804,34.84,81571.27,0.0,-0.33924,0.00014,28.47849]
[1778458815203,34.84,81571.27,0.0,-0.33924,0.00014,28.47849]
[1778458815239,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815324,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815442,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815583,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815591,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815714,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815797,34.84,81569.57,0.0,-0.33946,0.00014,28.48521]
[1778458815837,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816296,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816322,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816339,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816346,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816540,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816542,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816577,34.84,81519.87,0.0,-0.34621,0.00014,28.68003]
[1778458816633,34.84,81518.43,0.0,-0.34641,0.00014,28.6858]
[1778458817910,34.84,81518.43,0.0,-0.34641,0.00014,28.6858]
[1778458818003,34.84,81518.43,0.0,-0.34641,0.00014,28.6858]
[1778458818167,34.84,81516.24,0.0,-0.34672,0.00014,28.6944]
[1778458818784,34.84,81516.24,0.0,-0.34672,0.00014,28.6944]
[1778458819200,34.84,81516.24,0.0,-0.34672,0.00014,28.6944]
[1778458819236,34.84,81521.02,0.0,-0.34607,0.00014,28.67618]
[1778458819396,34.84,81521.02,0.0,-0.34607,0.00014,28.67618]
[1778458820030,34.84,81521.02,0.0,-0.34607,0.00014,28.67618]
[1778458820063,34.84,81521.02,0.0,-0.34607,0.00014,28.67618]
[1778458820110,34.84,81521.02,0.0,-0.34607,0.00014,28.67618]
[1778458820187,34.84,81521.02,0.0,-0.34607,0.00014,28.67618]
[1778458820280,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458820378,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458820417,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458820539,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458820862,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458821114,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458821203,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458821282,34.84,81520.15,0.0,-0.34619,0.00014,28.67964]
[1778458821213,34.84,81499.33,0.0,-0.34903,0.00014,28.7588]
[1778458822151,34.84,81504.19,0.0,-0.34837,0.00014,28.74061]
[1778458822441,34.84,81504.19,0.0,-0.34837,0.00014,28.74061]
[1778458824119,34.84,81504.19,0.0,-0.34837,0.00014,28.74067]
[1778458824154,34.84,81504.19,0.0,-0.34837,0.00014,28.74067]
[1778458824284,34.84,81504.19,0.0,-0.34837,0.00014,28.74067]
[1778458824259,34.84,81517.63,0.0,-0.34654,0.00014,28.68945]
[1778458824717,34.84,81517.63,0.0,-0.34654,0.00014,28.68945]
[1778458825359,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458825394,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458825504,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458825620,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458825739,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458825854,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458826118,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458826234,34.84,81525.73,0.0,-0.34543,0.00014,28.65826]
[1778458826260,34.84,81510.25,0.0,-0.34754,0.00014,28.71751]
[1778458826317,34.84,81510.25,0.0,-0.34754,0.00014,28.71751]
[1778458826381,34.84,81510.25,0.0,-0.34754,0.00014,28.71751]
[1778458826483,34.84,81510.25,0.0,-0.34754,0.00014,28.71751]
[1778458827066,34.84,81510.25,0.0,-0.34754,0.00014,28.71751]
[1778458827081,34.84,81510.25,0.0,-0.34754,0.00014,28.71751]
[1778458827166,34.84,81496.12,0.0,-0.34947,0.00014,28.77101]
[1778458827878,34.84,81496.12,0.0,-0.34947,0.00014,28.77101]
[1778458828080,34.84,81495.29,0.0,-0.34959,0.00014,28.77417]
[1778458829020,34.84,81495.29,0.0,-0.34959,0.00014,28.77417]
[1778458829033,34.84,81495.29,0.0,-0.34959,0.00014,28.77417]
[1778458829133,34.84,81495.4,0.0,-0.34958,0.00014,28.7738]
[1778458829953,34.84,81495.4,0.0,-0.34958,0.00014,28.7738]
[1778458829976,34.84,81495.4,0.0,-0.34958,0.00014,28.7738]
[1778458830029,34.84,81495.4,0.0,-0.34958,0.00014,28.7738]
[1778458830160,34.84,81495.4,0.0,-0.34958,0.00014,28.7738]
[1778458830284,34.84,81495.4,0.0,-0.34958,0.00014,28.7738]
[1778458830254,34.84,81504.69,0.0,-0.34831,0.00014,28.73882]
[1778458830412,34.84,81504.69,0.0,-0.34831,0.00014,28.73882]
[1778458830474,34.84,81504.69,0.0,-0.34831,0.00014,28.73882]
[1778458830966,34.84,81504.69,0.0,-0.34831,0.00014,28.73882]
[1778458831137,34.84,81504.69,0.0,-0.34831,0.00014,28.73882]
[1778458831230,34.84,81473.74,0.0,-0.35253,0.00014,28.85092]
[1778458831813,34.84,81480.15,0.0,-0.35165,0.00014,28.82709]
[1778458832621,34.84,81480.15,0.0,-0.35165,0.00014,28.82709]
[1778458832655,34.84,81480.15,0.0,-0.35165,0.00014,28.82709]
[1778458833340,34.84,81487.26,0.0,-0.35067,0.00014,28.80068]
[1778458833668,34.84,81487.26,0.0,-0.35067,0.00014,28.80068]
[1778458833756,34.84,81487.26,0.0,-0.35067,0.00014,28.80068]
[1778458833791,34.84,81487.26,0.0,-0.35067,0.00014,28.80068]
[1778458834137,34.84,81487.26,0.0,-0.35067,0.00014,28.80068]
[1778458834232,34.84,81480.66,0.0,-0.35157,0.00014,28.82514]
[1778458834799,34.84,81480.66,0.0,-0.35157,0.00014,28.82514]
[1778458835276,34.84,81467.4,0.0,-0.3534,0.00014,28.87405]
[1778458836631,34.84,81465.89,0.0,-0.3536,0.00014,28.87953]
[1778458836650,34.84,81465.89,0.0,-0.3536,0.00014,28.87953]
[1778458836664,34.84,81465.89,0.0,-0.3536,0.00014,28.87953]
[1778458836773,34.84,81465.89,0.0,-0.3536,0.00014,28.87953]
[1778458836875,34.84,81465.89,0.0,-0.3536,0.00014,28.87953]
[1778458837298,34.84,81465.89,0.0,-0.3536,0.00014,28.87953]
[1778458837305,34.84,81474.32,0.0,-0.35243,0.00014,28.84817]
[1778458837352,34.84,81474.32,0.0,-0.35243,0.00014,28.84817]
[1778458837393,34.84,81474.32,0.0,-0.35243,0.00014,28.84817]
[1778458837545,34.84,81474.32,0.0,-0.35243,0.00014,28.84817]
[1778458837763,34.84,81474.32,0.0,-0.35243,0.00014,28.84817]
[1778458837841,34.84,81474.32,0.0,-0.35243,0.00014,28.84817]
[1778458837972,34.84,81454.91,0.0,-0.3551,0.00014,28.91899]
[1778458838577,34.84,81454.91,0.0,-0.3551,0.00014,28.91899]
[1778458839019,34.84,81454.91,0.0,-0.3551,0.00014,28.91899]
[1778458839086,34.84,81454.91,0.0,-0.3551,0.00014,28.91899]
[1778458839099,34.84,81460.92,0.0,-0.35427,0.00014,28.89713]
[1778458840460,34.84,81460.92,0.0,-0.35427,0.00014,28.89708]
[1778458840516,34.84,81460.92,0.0,-0.35427,0.00014,28.89708]
[1778458840821,34.84,81460.92,0.0,-0.35427,0.00014,28.89708]
[1778458841106,34.84,81449.81,0.0,-0.35579,0.00014,28.93725]
[1778458842186,34.84,81448.06,0.0,-0.35604,0.00014,28.94361]
[1778458843471,34.84,81448.06,0.0,-0.35603,0.00014,28.94353]
[1778458843564,34.84,81448.06,0.0,-0.35603,0.00014,28.94353]
[1778458843645,34.84,81448.06,0.0,-0.35603,0.00014,28.94353]
[1778458843890,34.84,81448.06,0.0,-0.35603,0.00014,28.94353]
[1778458843897,34.84,81448.06,0.0,-0.35603,0.00014,28.94353]
[1778458844195,34.84,81448.06,0.0,-0.35603,0.00014,28.94353]
[1778458844237,34.84,81424.71,0.0,-0.35926,0.00014,29.02654]
[1778458844403,34.84,81424.71,0.0,-0.35926,0.00014,29.02654]
[1778458844618,34.84,81424.71,0.0,-0.35926,0.00014,29.02654]
[1778458844834,34.84,81412.64,0.0,-0.36093,0.00014,29.06867]
[1778458845338,34.84,81412.64,0.0,-0.36093,0.00014,29.06867]
[1778458846132,34.84,81412.64,0.0,-0.36093,0.00014,29.06867]
[1778458846336,34.84,81412.64,0.0,-0.36093,0.00014,29.06867]
[1778458846233,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458846379,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458846666,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458846884,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458846910,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458847087,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458847109,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458847293,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458847299,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458847317,34.84,81413.03,0.0,-0.36088,0.00014,29.06757]
[1778458847331,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458847545,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458847927,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458847931,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458847996,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458847997,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848027,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848061,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848113,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848122,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848152,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848327,34.84,81404.74,0.0,-0.36203,0.00014,29.09632]
[1778458848162,34.84,81402.61,0.0,-0.36233,0.00014,29.10373]
[1778458848856,34.84,81402.19,0.0,-0.36239,0.00014,29.10517]
[1778458849771,34.84,81402.19,0.0,-0.36239,0.00014,29.10517]
[1778458849793,34.84,81402.19,0.0,-0.36239,0.00014,29.10517]
[1778458849863,34.84,81402.19,0.0,-0.36239,0.00014,29.10517]
[1778458849976,34.84,81402.19,0.0,-0.36239,0.00014,29.10517]
[1778458850059,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458850610,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458850651,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458850823,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458850830,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458850866,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458850975,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458851067,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458851100,34.84,81415.0,0.0,-0.36062,0.00014,29.06111]
[1778458851201,34.85,81432.23,0.0,-0.35828,0.00014,29.00184]
[1778458851821,34.85,81432.23,0.0,-0.35828,0.00014,29.00184]
[1778458851879,34.85,81432.23,0.0,-0.35828,0.00014,29.00184]
[1778458851889,34.85,81432.23,0.0,-0.35828,0.00014,29.00184]
[1778458852336,34.86,81435.73,0.0,-0.35781,0.00014,28.98961]
[1778458852787,34.86,81435.73,0.0,-0.35781,0.00014,28.98961]
[1778458852888,34.86,81435.73,0.0,-0.35781,0.00014,28.98961]
[1778458852929,34.86,81435.73,0.0,-0.35781,0.00014,28.98961]
[1778458853130,34.86,81435.73,0.0,-0.35781,0.00014,28.98961]
[1778458853154,34.86,81435.73,0.0,-0.35781,0.00014,28.98961]
[1778458853255,34.86,81453.36,0.0,-0.35539,0.00014,28.92686]
[1778458853469,34.86,81453.36,0.0,-0.35539,0.00014,28.92686]
[1778458853904,34.86,81453.36,0.0,-0.35539,0.00014,28.92686]
[1778458854081,34.86,81453.36,0.0,-0.35539,0.00014,28.92686]
[1778458854322,34.86,81453.36,0.0,-0.35539,0.00014,28.92686]
[1778458854179,34.85,81472.61,0.0,-0.35272,0.00014,28.8561]
[1778458854831,34.85,81472.61,0.0,-0.35272,0.00014,28.8561]
[1778458855001,34.85,81472.61,0.0,-0.35272,0.00014,28.8561]
[1778458855100,34.85,81482.36,0.0,-0.35138,0.00014,28.8201]
[1778458855655,34.85,81482.36,0.0,-0.35138,0.00014,28.8201]
[1778458855909,34.85,81482.36,0.0,-0.35138,0.00014,28.8201]
[1778458856012,34.85,81494.64,0.0,-0.3497,0.00014,28.77432]
[1778458857317,34.85,81494.64,0.0,-0.3497,0.00014,28.77432]
[1778458857401,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458857550,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458857562,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458857605,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458858038,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458858050,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458858264,34.85,81500.41,0.0,-0.34892,0.00014,28.75268]
[1778458858309,34.85,81496.58,0.0,-0.34944,0.00014,28.76714]
[1778458858476,34.85,81496.58,0.0,-0.34944,0.00014,28.76714]
[1778458858547,34.85,81496.58,0.0,-0.34944,0.00014,28.76714]
[1778458858635,34.85,81496.58,0.0,-0.34944,0.00014,28.76714]
[1778458858647,34.85,81496.58,0.0,-0.34944,0.00014,28.76714]
[1778458858748,34.85,81496.58,0.0,-0.34944,0.00014,28.76714]
[1778458858943,34.85,81482.92,0.0,-0.35131,0.00014,28.81813]
[1778458859915,34.85,81482.92,0.0,-0.35131,0.00014,28.81813]
[1778458859956,34.85,81482.92,0.0,-0.35131,0.00014,28.81813]
[1778458860260,34.85,81482.92,0.0,-0.35131,0.00014,28.81813]
[1778458860293,34.85,81482.92,0.0,-0.35131,0.00014,28.81813]
[1778458860280,34.85,81483.64,0.0,-0.35121,0.00014,28.81551]
[1778458861032,34.85,81483.64,0.0,-0.35121,0.00014,28.81551]
[1778458861038,34.85,81483.64,0.0,-0.35121,0.00014,28.81551]
[1778458861277,34.85,81483.64,0.0,-0.35121,0.00014,28.81551]
[1778458861284,34.85,81483.64,0.0,-0.35121,0.00014,28.81551]
[1778458861107,34.85,81476.8,0.0,-0.35215,0.00014,28.84083]
[1778458863335,34.85,81480.6,0.0,-0.35163,0.00014,28.82678]
[1778458863360,34.85,81480.6,0.0,-0.35163,0.00014,28.82678]
[1778458863378,34.85,81481.23,0.0,-0.35154,0.00014,28.82445]
[1778458863480,34.85,81481.23,0.0,-0.35154,0.00014,28.82445]
[1778458863559,34.85,81481.23,0.0,-0.35154,0.00014,28.82445]
[1778458863693,34.85,81481.23,0.0,-0.35154,0.00014,28.82445]
[1778458864067,34.85,81494.27,0.0,-0.34976,0.00014,28.77587]
[1778458864741,34.85,81494.27,0.0,-0.34976,0.00014,28.77587]
[1778458864818,34.85,81494.27,0.0,-0.34976,0.00014,28.77587]
[1778458865045,34.85,81494.27,0.0,-0.34976,0.00014,28.77587]
[1778458865055,34.85,81494.27,0.0,-0.34976,0.00014,28.77587]
[1778458865289,34.85,81494.27,0.0,-0.34976,0.00014,28.77587]
[1778458865097,34.85,81505.64,0.0,-0.34821,0.00014,28.73304]
[1778458866696,34.85,81506.17,0.0,-0.34813,0.00014,28.73107]
[1778458866699,34.85,81506.17,0.0,-0.34813,0.00014,28.73107]
[1778458866723,34.85,81506.17,0.0,-0.34813,0.00014,28.73107]
[1778458866998,34.85,81506.17,0.0,-0.34813,0.00014,28.73107]
[1778458867291,34.86,81523.65,0.0,-0.34576,0.00014,28.66453]
[1778458868352,34.86,81523.65,0.0,-0.34576,0.00014,28.66453]
[1778458868837,34.86,81529.95,0.0,-0.3449,0.00014,28.64017]
[1778458869010,34.86,81529.95,0.0,-0.3449,0.00014,28.64017]
[1778458870945,34.86,81532.06,0.0,-0.34461,0.00014,28.63196]
[1778458871016,34.86,81532.06,0.0,-0.34461,0.00014,28.63196]
[1778458871030,34.86,81532.06,0.0,-0.34461,0.00014,28.63196]
[1778458871063,34.86,81532.06,0.0,-0.34461,0.00014,28.63196]
[1778458871079,34.85,81534.79,0.0,-0.34424,0.00014,28.62133]
[1778458871707,34.85,81534.79,0.0,-0.34424,0.00014,28.62133]
[1778458871753,34.85,81534.79,0.0,-0.34424,0.00014,28.62133]
[1778458872301,34.86,81532.97,0.0,-0.34449,0.00014,28.62856]
[1778458873139,34.86,81532.97,0.0,-0.34449,0.00014,28.62856]
[1778458873153,34.86,81532.97,0.0,-0.34449,0.00014,28.62856]
[1778458873166,34.86,81532.97,0.0,-0.34449,0.00014,28.62856]
[1778458873240,34.86,81534.85,0.0,-0.34424,0.00014,28.62144]
[1778458874835,34.86,81534.85,0.0,-0.34424,0.00014,28.62143]
[1778458874869,34.86,81534.85,0.0,-0.34424,0.00014,28.62143]
[1778458874900,34.86,81534.85,0.0,-0.34424,0.00014,28.62143]
[1778458875344,34.86,81537.89,0.0,-0.34383,0.00014,28.60961]
[1778458876163,34.86,81546.49,0.0,-0.34266,0.00014,28.57601]
[1778458877693,34.86,81545.45,0.0,-0.3428,0.00014,28.5801]
[1778458878019,34.86,81545.45,0.0,-0.3428,0.00014,28.5801]
[1778458878036,34.86,81545.45,0.0,-0.3428,0.00014,28.5801]
[1778458878096,34.86,81544.84,0.0,-0.34289,0.00014,28.58254]
[1778458878846,34.86,81544.84,0.0,-0.34289,0.00014,28.58254]
[1778458879360,34.86,81544.84,0.0,-0.34289,0.00014,28.58254]
[1778458879080,34.86,81544.84,0.0,-0.34289,0.00014,28.58257]
[1778458880096,34.86,81549.24,0.0,-0.34229,0.00014,28.56534]
[1778458881795,34.86,81549.24,0.0,-0.34229,0.00014,28.56537]
[1778458881870,34.86,81549.24,0.0,-0.34229,0.00014,28.56537]
[1778458882328,34.86,81549.24,0.0,-0.34229,0.00014,28.56537]
[1778458882344,34.86,81549.24,0.0,-0.34229,0.00014,28.56537]
[1778458883453,34.86,81558.27,0.0,-0.34107,0.00014,28.52978]
[1778458885776,34.86,81565.0,0.0,-0.34015,0.00014,28.50278]
[1778458885802,34.86,81565.0,0.0,-0.34015,0.00014,28.50278]
[1778458886154,34.86,81563.45,0.0,-0.34036,0.00014,28.50873]
[1778458887281,34.86,81563.45,0.0,-0.34036,0.00014,28.50873]
[1778458887315,34.86,81563.45,0.0,-0.34036,0.00014,28.50873]
[1778458887337,34.86,81565.06,0.0,-0.34014,0.00014,28.50232]
[1778458890176,34.85,81574.26,0.0,-0.33889,0.00013,28.4652]
[1778458890623,34.85,81574.26,0.0,-0.33889,0.00013,28.4652]
[1778458891148,34.85,81574.26,0.0,-0.33889,0.00013,28.4652]
[1778458891153,34.85,81574.26,0.0,-0.33889,0.00013,28.4652]
[1778458891166,34.85,81574.26,0.0,-0.33889,0.00013,28.4652]
[1778458891344,34.85,81578.69,0.0,-0.33827,0.00013,28.44385]
[1778458892062,34.85,81578.69,0.0,-0.33827,0.00013,28.44385]
[1778458892193,34.85,81578.69,0.0,-0.33827,0.00013,28.44376]
[1778458893361,34.85,81578.69,0.0,-0.33827,0.00013,28.44376]
[1778458893457,34.85,81579.11,0.0,-0.33821,0.00013,28.44199]
[1778458893494,34.85,81579.11,0.0,-0.33821,0.00013,28.44199]
[1778458894371,34.85,81569.37,0.0,-0.33952,0.00014,28.48102]
[1778458895756,34.85,81569.37,0.0,-0.33952,0.00014,28.48095]
[1778458895874,34.85,81569.37,0.0,-0.33952,0.00014,28.48095]
[1778458896146,34.85,81569.37,0.0,-0.33952,0.00014,28.48095]
[1778458896261,34.85,81573.68,0.0,-0.33893,0.00014,28.46358]
[1778458897503,34.85,81577.22,0.0,-0.33845,0.00013,28.44924]
[1778458898267,34.85,81577.22,0.0,-0.33845,0.00013,28.44924]
[1778458898286,34.85,81577.22,0.0,-0.33845,0.00013,28.44924]
[1778458898387,34.85,81583.34,0.0,-0.33762,0.00013,28.42445]
[1778458900248,34.85,81583.34,0.0,-0.33762,0.00013,28.42437]
[1778458900263,34.85,81584.87,0.0,-0.33741,0.00013,28.41811]
[1778458900633,34.85,81584.87,0.0,-0.33741,0.00013,28.41811]
[1778458901424,34.85,81584.85,0.0,-0.33741,0.00013,28.41812]
[1778458901447,34.85,81584.85,0.0,-0.33741,0.00013,28.41812]
[1778458901726,34.85,81584.85,0.0,-0.33741,0.00013,28.41812]
[1778458902265,34.85,81585.73,0.0,-0.33729,0.00013,28.41449]
[1778458902442,34.85,81585.73,0.0,-0.33729,0.00013,28.41449]
[1778458902454,34.85,81585.73,0.0,-0.33729,0.00013,28.41449]
[1778458902548,34.85,81585.73,0.0,-0.33729,0.00013,28.41449]
[1778458903278,34.84,81598.74,0.0,-0.33554,0.00013,28.36142]
[1778458904398,34.84,81608.2,0.0,-0.33427,0.00013,28.32251]
[1778458907307,34.84,81616.18,0.0,-0.3332,0.00013,28.28954]
[1778458908493,34.85,81616.61,0.0,-0.33314,0.00013,28.2878]
[1778458909319,34.85,81614.43,0.0,-0.33344,0.00013,28.2969]
[1778458909744,34.85,81614.43,0.0,-0.33344,0.00013,28.2969]
[1778458909763,34.85,81614.43,0.0,-0.33344,0.00013,28.2969]
[1778458910369,34.85,81614.43,0.0,-0.33344,0.00013,28.2969]
[1778458910379,34.85,81614.43,0.0,-0.33344,0.00013,28.2969]
[1778458910397,34.85,81614.43,0.0,-0.33344,0.00013,28.2969]
[1778458910331,34.85,81613.53,0.0,-0.33356,0.00013,28.30068]
[1778458910486,34.85,81613.53,0.0,-0.33356,0.00013,28.30068]
[1778458910736,34.85,81613.53,0.0,-0.33356,0.00013,28.30068]
[1778458910809,34.85,81613.53,0.0,-0.33356,0.00013,28.30068]
[1778458911333,34.85,81614.5,0.0,-0.33343,0.00013,28.29671]
[1778458911494,34.85,81614.5,0.0,-0.33343,0.00013,28.29671]
[1778458911496,34.85,81614.5,0.0,-0.33343,0.00013,28.29671]
[1778458911515,34.85,81614.5,0.0,-0.33343,0.00013,28.29671]
[1778458912234,34.85,81614.5,0.0,-0.33343,0.00013,28.29671]
[1778458912237,34.85,81614.5,0.0,-0.33343,0.00013,28.29671]
[1778458912348,34.85,81619.08,0.0,-0.33282,0.00013,28.27775]
[1778458912900,34.85,81619.08,0.0,-0.33282,0.00013,28.27775]
[1778458912933,34.85,81619.08,0.0,-0.33282,0.00013,28.27775]
[1778458913356,34.85,81619.08,0.0,-0.33282,0.00013,28.27783]
[1778458914574,34.85,81618.44,0.0,-0.33291,0.00013,28.28056]
[1778458915361,34.85,81619.13,0.0,-0.33282,0.00013,28.27777]
[1778458915764,34.85,81619.13,0.0,-0.33282,0.00013,28.27777]
[1778458918884,34.85,81623.93,0.0,-0.33218,0.00013,28.25807]
[1778458919392,34.85,81618.47,0.0,-0.33292,0.00013,28.28092]
[1778458919577,34.85,81618.47,0.0,-0.33292,0.00013,28.28092]
[1778458919592,34.85,81618.47,0.0,-0.33292,0.00013,28.28092]
[1778458922590,34.85,81610.15,0.0,-0.33404,0.00013,28.31562]
[1778458922799,34.85,81610.15,0.0,-0.33404,0.00013,28.31562]
[1778458922885,34.85,81610.15,0.0,-0.33404,0.00013,28.31562]
[1778458925086,34.85,81610.43,0.0,-0.33401,0.00013,28.31469]
[1778458925180,34.85,81610.43,0.0,-0.33401,0.00013,28.31469]
[1778458925435,34.85,81608.86,0.0,-0.33422,0.00013,28.32117]
[1778458926186,34.85,81608.86,0.0,-0.33422,0.00013,28.32117]
[1778458928248,34.86,81621.48,0.0,-0.33253,0.00013,28.26901]
[1778458928411,34.86,81621.48,0.0,-0.33253,0.00013,28.26901]
[1778458930060,34.85,81616.45,0.0,-0.3332,0.00013,28.28976]
[1778458930068,34.85,81616.45,0.0,-0.3332,0.00013,28.28976]
[1778458930475,34.86,81613.32,0.0,-0.33363,0.00013,28.30285]
[1778458935725,34.85,81617.26,0.0,-0.33309,0.00013,28.28625]
[1778458935865,34.85,81617.26,0.0,-0.33309,0.00013,28.28625]
[1778458935978,34.85,81617.26,0.0,-0.33309,0.00013,28.28625]
[1778458936965,34.85,81618.24,0.0,-0.33296,0.00013,28.28208]
[1778458937545,34.85,81623.96,0.0,-0.33219,0.00013,28.25816]
[1778458937577,34.85,81623.96,0.0,-0.33219,0.00013,28.25816]
[1778458937738,34.85,81623.96,0.0,-0.33219,0.00013,28.25816]
[1778458939692,34.85,81614.01,0.0,-0.33351,0.00013,28.29937]
[1778458939826,34.85,81614.01,0.0,-0.33351,0.00013,28.29937]
[1778458940461,34.85,81614.01,0.0,-0.33351,0.00013,28.29937]
[1778458940492,34.85,81614.01,0.0,-0.33351,0.00013,28.29937]
[1778458940561,34.85,81624.72,0.0,-0.33208,0.00013,28.25473]
[1778458942560,34.85,81624.72,0.0,-0.33208,0.00013,28.25473]
[1778458943281,34.85,81624.72,0.0,-0.33208,0.00013,28.25473]
[1778458944704,34.85,81631.5,0.0,-0.33116,0.00013,28.22599]
[1778458947313,34.85,81631.66,0.0,-0.33113,0.00013,28.2252]
[1778458947497,34.85,81634.23,0.0,-0.33079,0.00013,28.21434]
[1778458949181,34.85,81639.45,0.0,-0.33009,0.00013,28.19228]
[1778458949217,34.85,81639.45,0.0,-0.33009,0.00013,28.19228]
[1778458949275,34.85,81640.07,0.0,-0.33001,0.00013,28.18962]
[1778458951238,34.85,81652.86,0.0,-0.32828,0.00013,28.13179]
[1778458951766,34.85,81652.86,0.0,-0.32828,0.00013,28.13179]
[1778458951854,34.85,81652.86,0.0,-0.32828,0.00013,28.13179]
[1778458951998,34.85,81652.86,0.0,-0.32828,0.00013,28.13179]
[1778458952079,34.84,81652.47,0.0,-0.32833,0.00013,28.13323]
[1778458953725,34.84,81644.79,0.0,-0.32935,0.00013,28.16571]
[1778458954252,34.84,81644.79,0.0,-0.32935,0.00013,28.16571]
[1778458954486,34.84,81644.79,0.0,-0.32935,0.00013,28.16571]
[1778458954576,34.84,81646.38,0.0,-0.32913,0.00013,28.15877]
[1778458954611,34.84,81646.38,0.0,-0.32913,0.00013,28.15877]
[1778458954688,34.84,81651.89,0.0,-0.32839,0.00013,28.13509]
[1778458955634,34.84,81651.89,0.0,-0.32839,0.00013,28.13509]
[1778458955765,34.84,81651.89,0.0,-0.32839,0.00013,28.13509]
[1778458955828,34.84,81652.2,0.0,-0.32834,0.00013,28.13356]
[1778458957568,34.84,81649.4,0.0,-0.32871,0.00013,28.14529]
[1778458957721,34.84,81650.48,0.0,-0.32857,0.00013,28.14071]
[1778458959068,34.84,81650.48,0.0,-0.32857,0.00013,28.14071]
[1778458961066,34.83,81657.48,0.0,-0.32762,0.00013,28.11038]
[1778458961104,34.83,81657.48,0.0,-0.32762,0.00013,28.11038]
[1778458961121,34.83,81657.48,0.0,-0.32762,0.00013,28.11038]
[1778458961145,34.83,81658.58,0.0,-0.32747,0.00013,28.10548]
[1778458961821,34.83,81658.58,0.0,-0.32747,0.00013,28.10548]
[1778458961916,34.83,81658.58,0.0,-0.32747,0.00013,28.10548]
[1778458962049,34.83,81663.32,0.0,-0.32683,0.00013,28.08493]
[1778458963126,34.83,81663.32,0.0,-0.32683,0.00013,28.08493]
[1778458963158,34.83,81663.32,0.0,-0.32683,0.00013,28.08493]
[1778458963187,34.83,81660.5,0.0,-0.3272,0.00013,28.09687]
[1778458967330,34.83,81665.02,0.0,-0.32659,0.00013,28.07708]
[1778458967407,34.83,81665.02,0.0,-0.32659,0.00013,28.07708]
[1778458967474,34.83,81665.31,0.0,-0.32654,0.00013,28.07549]
[1778458967675,34.83,81665.31,0.0,-0.32654,0.00013,28.07549]
[1778458967809,34.83,81665.31,0.0,-0.32654,0.00013,28.07549]
[1778458968021,34.83,81665.31,0.0,-0.32654,0.00013,28.07549]
[1778458968465,34.83,81665.31,0.0,-0.32654,0.00013,28.07549]
[1778458968480,34.83,81656.7,0.0,-0.32769,0.00013,28.11233]
[1778458969115,34.83,81656.7,0.0,-0.32769,0.00013,28.11233]
[1778458969134,34.83,81656.7,0.0,-0.32769,0.00013,28.11233]
[1778458970917,34.83,81650.18,0.0,-0.32856,0.00013,28.14027]
[1778458974084,34.83,81642.5,0.0,-0.32958,0.00013,28.1729]
[1778458974138,34.83,81642.5,0.0,-0.32958,0.00013,28.1729]
[1778458974290,34.83,81642.5,0.0,-0.32958,0.00013,28.1729]
[1778458974427,34.83,81642.5,0.0,-0.32958,0.00013,28.1729]
[1778458974491,34.83,81642.5,0.0,-0.32958,0.00013,28.1729]
[1778458974480,34.83,81642.29,0.0,-0.32961,0.00013,28.17376]
[1778458974555,34.83,81642.29,0.0,-0.32961,0.00013,28.17376]
[1778458975262,34.83,81624.71,0.0,-0.33196,0.00013,28.24793]
[1778458977184,34.83,81629.06,0.0,-0.33138,0.00013,28.2297]
[1778458977426,34.83,81629.06,0.0,-0.33138,0.00013,28.2297]
[1778458977451,34.83,81629.06,0.0,-0.33138,0.00013,28.2297]
[1778458977486,34.83,81629.63,0.0,-0.33131,0.00013,28.22742]
[1778458978225,34.83,81629.63,0.0,-0.33131,0.00013,28.22742]
[1778458978262,34.83,81629.63,0.0,-0.33131,0.00013,28.22742]
[1778458978316,34.83,81631.61,0.0,-0.33105,0.00013,28.21924]
[1778458979241,34.83,81622.04,0.0,-0.33232,0.00013,28.25919]
[1778458980126,34.83,81622.04,0.0,-0.33232,0.00013,28.25919]
[1778458980177,34.83,81622.04,0.0,-0.33232,0.00013,28.25919]
[1778458980239,34.83,81621.25,0.0,-0.33243,0.00013,28.26249]
[1778458984473,34.83,81620.48,0.0,-0.33254,0.00013,28.26593]
[1778458984548,34.83,81620.48,0.0,-0.33254,0.00013,28.26593]
[1778458984737,34.83,81621.9,0.0,-0.33235,0.00013,28.26003]
[1778458984827,34.83,81621.9,0.0,-0.33235,0.00013,28.26003]
[1778458985327,34.83,81621.9,0.0,-0.33235,0.00013,28.26003]
[1778458985451,34.83,81621.9,0.0,-0.33235,0.00013,28.26003]
[1778458985549,34.83,81628.28,0.0,-0.3315,0.00013,28.23336]
[1778458986056,34.83,81638.79,0.0,-0.33009,0.00013,28.18906]
[1778458987001,34.83,81638.79,0.0,-0.33009,0.00013,28.18906]
[1778458987288,34.83,81638.79,0.0,-0.33009,0.00013,28.18906]
[1778458987326,34.83,81638.79,0.0,-0.33009,0.00013,28.18906]
[1778458987366,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458987865,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458988040,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458988049,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458988063,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458988126,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458988151,34.83,81640.92,0.0,-0.3298,0.00013,28.18005]
[1778458988287,34.83,81646.61,0.0,-0.32904,0.00013,28.15587]
[1778458988940,34.83,81646.61,0.0,-0.32904,0.00013,28.15587]
[1778458988966,34.83,81646.61,0.0,-0.32904,0.00013,28.15587]
[1778458991309,34.83,81651.21,0.0,-0.32843,0.00013,28.13624]
[1778458991346,34.83,81651.21,0.0,-0.32843,0.00013,28.13624]
[1778458991427,34.83,81653.2,0.0,-0.32816,0.00013,28.12774]
[1778458993490,34.83,81662.05,0.0,-0.32698,0.00013,28.0896]
[1778458994318,34.83,81662.05,0.0,-0.32698,0.00013,28.0896]
[1778458994420,34.83,81662.02,0.0,-0.32698,0.00013,28.08954]
[1778458996765,34.82,81664.32,0.0,-0.32666,0.00013,28.07927]
[1778458996789,34.82,81664.32,0.0,-0.32666,0.00013,28.07927]
[1778458996829,34.82,81664.32,0.0,-0.32666,0.00013,28.07927]
[1778458996943,34.82,81664.32,0.0,-0.32666,0.00013,28.07927]
[1778458996997,34.82,81665.6,0.0,-0.32649,0.00013,28.07357]
[1778458997907,34.82,81665.6,0.0,-0.32649,0.00013,28.07357]
[1778458998237,34.82,81678.59,0.0,-0.32476,0.00013,28.01712]
[1778458999040,34.82,81678.59,0.0,-0.32476,0.00013,28.01712]
[1778458999067,34.82,81678.59,0.0,-0.32476,0.00013,28.01712]
[1778458999849,34.82,81682.04,0.0,-0.32429,0.00013,28.00192]
[1778458999865,34.82,81682.04,0.0,-0.32429,0.00013,28.00192]
[1778459000449,34.82,81682.04,0.0,-0.32429,0.00013,28.00192]
[1778459000569,34.82,81682.04,0.0,-0.32429,0.00013,28.00192]
[1778459001257,34.82,81681.23,0.0,-0.32439,0.00013,28.00521]
[1778459002126,34.82,81681.23,0.0,-0.32439,0.00013,28.00521]
[1778459002158,34.82,81681.23,0.0,-0.32439,0.00013,28.00521]
[1778459006520,34.82,81686.47,0.0,-0.32369,0.00013,27.98186]
[1778459006537,34.82,81686.47,0.0,-0.32369,0.00013,27.98186]
[1778459008779,34.81,81686.43,0.0,-0.32368,0.00013,27.98175]
[1778459009083,34.81,81685.47,0.0,-0.32381,0.00013,27.98585]
[1778459011204,34.81,81685.47,0.0,-0.32381,0.00013,27.98576]
[1778459014451,34.81,81680.41,0.0,-0.32445,0.00013,28.00404]
[1778459014480,34.81,81680.41,0.0,-0.32445,0.00013,28.00404]
[1778459014492,34.81,81680.41,0.0,-0.32445,0.00013,28.00404]
[1778459014493,34.81,81680.41,0.0,-0.32445,0.00013,28.00404]
[1778459014491,34.81,81683.55,0.0,-0.32403,0.00013,27.9902]
[1778459014633,34.81,81683.55,0.0,-0.32403,0.00013,27.9902]
[1778459014640,34.81,81683.55,0.0,-0.32403,0.00013,27.9902]
[1778459015355,34.81,81696.16,0.0,-0.32236,0.00013,27.93472]
[1778459015813,34.81,81696.16,0.0,-0.32236,0.00013,27.93472]
[1778459015845,34.81,81696.16,0.0,-0.32236,0.00013,27.93472]
[1778459016657,34.81,81696.16,0.0,-0.32235,0.00013,27.9346]
[1778459016969,34.81,81696.16,0.0,-0.32235,0.00013,27.9346]
[1778459016979,34.81,81696.16,0.0,-0.32235,0.00013,27.9346]
[1778459017142,34.81,81702.32,0.0,-0.32154,0.00013,27.90731]
[1778459019309,34.81,81712.22,0.0,-0.32023,0.00013,27.86324]
[1778459021751,34.81,81715.98,0.0,-0.31973,0.00013,27.84641]
[1778459022719,34.81,81716.71,0.0,-0.31963,0.00013,27.84315]
[1778459024156,34.81,81716.61,0.0,-0.31965,0.00013,27.84361]
[1778459024199,34.81,81714.03,0.0,-0.31999,0.00013,27.85514]
[1778459027217,34.81,81708.46,0.0,-0.32072,0.00013,27.87996]
[1778459027317,34.81,81710.97,0.0,-0.32039,0.00013,27.86875]
[1778459032150,34.81,81716.16,0.0,-0.3197,0.00013,27.84549]
[1778459032160,34.81,81716.16,0.0,-0.3197,0.00013,27.84549]
[1778459033369,34.81,81716.16,0.0,-0.3197,0.00013,27.84548]
[1778459033386,34.81,81716.16,0.0,-0.3197,0.00013,27.84548]
[1778459033397,34.81,81716.16,0.0,-0.3197,0.00013,27.84548]
[1778459033484,34.81,81719.86,0.0,-0.31922,0.00013,27.82891]
[1778459034470,34.81,81719.86,0.0,-0.31922,0.00013,27.82891]
[1778459035382,34.81,81716.55,0.0,-0.31965,0.00013,27.84373]
[1778459038523,34.81,81717.96,0.0,-0.31947,0.00013,27.83742]
[1778459038547,34.81,81717.96,0.0,-0.31947,0.00013,27.83742]
[1778459039589,34.81,81717.96,0.0,-0.31947,0.00013,27.83742]
[1778459040278,34.81,81717.67,0.0,-0.3195,0.00013,27.83872]
[1778459040462,34.81,81721.72,0.0,-0.31897,0.00013,27.82057]
[1778459042212,34.81,81721.72,0.0,-0.31897,0.00013,27.82058]
[1778459042222,34.81,81721.72,0.0,-0.31897,0.00013,27.82058]
[1778459042229,34.81,81721.72,0.0,-0.31897,0.00013,27.82058]
[1778459042410,34.81,81727.54,0.0,-0.31821,0.00013,27.79442]
[1778459044334,34.81,81736.78,0.0,-0.31699,0.00013,27.75276]
[1778459049366,34.81,81735.66,0.0,-0.31715,0.00013,27.75829]
[1778459052339,34.81,81736.93,0.0,-0.31699,0.00013,27.75273]
[1778459053131,34.81,81742.86,0.0,-0.31622,0.00013,27.7259]
[1778459053407,34.81,81742.86,0.0,-0.31622,0.00013,27.7259]
[1778459054728,34.81,81744.2,0.0,-0.31605,0.00013,27.72003]
[1778459054759,34.81,81744.2,0.0,-0.31605,0.00013,27.72003]
[1778459055129,34.81,81744.2,0.0,-0.31605,0.00013,27.72003]
[1778459055409,34.81,81745.32,0.0,-0.3159,0.00013,27.71506]
[1778459059223,34.81,81753.26,0.0,-0.31486,0.00013,27.67874]
[1778459059436,34.81,81753.62,0.0,-0.31481,0.00013,27.67701]
[1778459059929,34.81,81753.62,0.0,-0.31481,0.00013,27.67701]
[1778459059954,34.81,81753.62,0.0,-0.31481,0.00013,27.67701]
[1778459059977,34.81,81753.62,0.0,-0.31481,0.00013,27.67701]
[1778459062498,34.81,81764.02,0.0,-0.31345,0.00013,27.62906]
[1778459064436,34.81,81771.74,0.0,-0.31244,0.00013,27.59328]
[1778459064734,34.81,81771.36,0.0,-0.31249,0.00013,27.59502]
[1778459064742,34.81,81771.36,0.0,-0.31249,0.00013,27.59502]
[1778459064815,34.81,81771.36,0.0,-0.31249,0.00013,27.59502]
[1778459065479,34.81,81771.36,0.0,-0.31249,0.00013,27.595]
[1778459066297,34.81,81771.36,0.0,-0.31249,0.00013,27.595]
[1778459066487,34.81,81762.28,0.0,-0.31367,0.00013,27.63693]
[1778459067166,34.81,81762.28,0.0,-0.31367,0.00013,27.63693]
[1778459067494,34.81,81761.01,0.0,-0.31384,0.00013,27.64272]
[1778459069977,34.81,81760.49,0.0,-0.3139,0.00013,27.64498]
[1778459070015,34.81,81760.49,0.0,-0.3139,0.00013,27.64498]
[1778459070515,34.81,81760.32,0.0,-0.31392,0.00013,27.6457]
[1778459073991,34.81,81756.72,0.0,-0.31437,0.00013,27.65851]
[1778459074543,34.81,81756.56,0.0,-0.31439,0.00013,27.65917]
[1778459079577,34.8,81757.29,0.0,-0.31428,0.00013,27.65538]
[1778459083478,34.8,81763.77,0.0,-0.31343,0.00013,27.62535]
[1778459084557,34.8,81763.23,0.0,-0.3135,0.00013,27.62779]
[1778459084639,34.8,81770.04,0.0,-0.31261,0.00013,27.59626]
[1778459089647,34.8,81768.5,0.0,-0.3128,0.00013,27.6032]
[1778459092199,34.8,81773.18,0.0,-0.31219,0.00013,27.58144]
[1778459092668,34.8,81773.23,0.0,-0.31218,0.00013,27.58118]
[1778459098379,34.8,81773.05,0.0,-0.3122,0.00013,27.58191]
[1778459101251,34.8,81773.49,0.0,-0.31214,0.00013,27.5798]
[1778459101553,34.8,81772.96,0.0,-0.31221,0.00013,27.58219]
[1778459103079,34.8,81773.03,0.0,-0.3122,0.00013,27.58186]
[1778459103106,34.8,81773.03,0.0,-0.3122,0.00013,27.58186]
[1778459104953,34.8,81763.36,0.0,-0.31346,0.00013,27.62648]
[1778459105313,34.8,81763.36,0.0,-0.31346,0.00013,27.62648]
[1778459105419,34.8,81763.36,0.0,-0.31346,0.00013,27.62648]
[1778459105452,34.8,81763.36,0.0,-0.31346,0.00013,27.62648]
[1778459105514,34.8,81764.04,0.0,-0.31337,0.00013,27.62327]
[1778459107088,34.8,81764.03,0.0,-0.31337,0.00013,27.62331]
[1778459107445,34.8,81764.03,0.0,-0.31337,0.00013,27.62331]
[1778459107577,34.8,81751.68,0.0,-0.31499,0.00013,27.68019]
[1778459108021,34.8,81751.68,0.0,-0.31499,0.00013,27.68019]
[1778459108497,34.8,81748.5,0.0,-0.31541,0.00013,27.69488]
[1778459109148,34.8,81748.5,0.0,-0.31541,0.00013,27.69488]
[1778459109616,34.8,81748.5,0.0,-0.31541,0.00013,27.69488]
[1778459109664,34.8,81750.54,0.0,-0.31515,0.00013,27.68568]
[1778459112230,34.8,81750.8,0.0,-0.31512,0.00013,27.68473]
[1778459113226,34.8,81751.56,0.0,-0.31502,0.00013,27.68137]
[1778459113473,34.8,81753.87,0.0,-0.31472,0.00013,27.67092]
[1778459115269,34.8,81753.87,0.0,-0.31473,0.00013,27.67105]
[1778459115369,34.81,81755.26,0.0,-0.31455,0.00013,27.66481]
[1778459120866,34.81,81748.74,0.0,-0.31543,0.00013,27.69549]
[1778459122539,34.81,81748.74,0.0,-0.31543,0.00013,27.69549]
[1778459122561,34.81,81748.74,0.0,-0.31543,0.00013,27.69549]
[1778459122590,34.81,81748.74,0.0,-0.31543,0.00013,27.69549]
[1778459123063,34.81,81753.45,0.0,-0.31481,0.00013,27.67406]
[1778459125508,34.81,81768.61,0.0,-0.31283,0.00013,27.60429]
[1778459127128,34.81,81767.01,0.0,-0.31304,0.00013,27.61156]
[1778459127227,34.81,81767.01,0.0,-0.31304,0.00013,27.61156]
[1778459127238,34.81,81767.01,0.0,-0.31304,0.00013,27.61156]
[1778459127332,34.81,81767.07,0.0,-0.31303,0.00013,27.61122]
[1778459133692,34.81,81770.89,0.0,-0.3125,0.00013,27.58971]
[1778459133718,34.81,81770.89,0.0,-0.3125,0.00013,27.58966]
[1778459134147,34.81,81770.89,0.0,-0.3125,0.00013,27.58966]
[1778459134678,34.81,81770.89,0.0,-0.3125,0.00013,27.58966]
[1778459134702,34.81,81770.89,0.0,-0.3125,0.00013,27.58966]
[1778459134727,34.81,81770.89,0.0,-0.3125,0.00013,27.58966]
[1778459134667,34.81,81773.44,0.0,-0.31217,0.00013,27.57779]
[1778459134938,34.81,81773.44,0.0,-0.31217,0.00013,27.57779]
[1778459135152,34.81,81773.44,0.0,-0.31217,0.00013,27.57779]
[1778459135284,34.81,81773.44,0.0,-0.31217,0.00013,27.57779]
[1778459135375,34.81,81773.44,0.0,-0.31217,0.00013,27.57779]
[1778459135529,34.81,81773.44,0.0,-0.31217,0.00013,27.57779]
[1778459135640,34.81,81786.97,0.0,-0.3104,0.00013,27.51469]
[1778459135764,34.81,81786.97,0.0,-0.3104,0.00013,27.51469]
[1778459135861,34.81,81786.97,0.0,-0.3104,0.00013,27.51469]
[1778459136284,34.81,81786.97,0.0,-0.3104,0.00013,27.51469]
[1778459136399,34.81,81786.97,0.0,-0.3104,0.00013,27.51469]
[1778459136408,34.81,81786.97,0.0,-0.3104,0.00013,27.51469]
[1778459136480,34.81,81813.07,0.0,-0.30701,0.00013,27.39127]
[1778459136834,34.81,81813.07,0.0,-0.30701,0.00013,27.39127]
[1778459136867,34.81,81813.07,0.0,-0.30701,0.00013,27.39127]
[1778459136895,34.81,81813.07,0.0,-0.30701,0.00013,27.39127]
[1778459137398,34.81,81813.07,0.0,-0.30701,0.00013,27.39127]
[1778459137406,34.81,81806.35,0.0,-0.30788,0.00013,27.42316]
[1778459138303,34.81,81806.35,0.0,-0.30788,0.00013,27.42316]
[1778459138321,34.81,81806.35,0.0,-0.30788,0.00013,27.42316]
[1778459138402,34.81,81803.99,0.0,-0.30818,0.00013,27.43419]
[1778459143634,34.8,81802.13,0.0,-0.30841,0.00013,27.44229]
[1778459146421,34.8,81801.53,0.0,-0.30847,0.00013,27.44461]
[1778459146474,34.8,81801.53,0.0,-0.30847,0.00013,27.44461]
[1778459146607,34.8,81801.53,0.0,-0.30847,0.00013,27.44461]
[1778459146721,34.8,81795.17,0.0,-0.30929,0.00013,27.47443]
[1778459146825,34.8,81795.17,0.0,-0.30929,0.00013,27.47443]
[1778459147026,34.8,81795.17,0.0,-0.30929,0.00013,27.47443]
[1778459147491,34.8,81784.7,0.0,-0.31065,0.00013,27.52338]
[1778459148108,34.8,81784.7,0.0,-0.31065,0.00013,27.52338]
[1778459149289,34.8,81779.99,0.0,-0.31126,0.00013,27.54533]
[1778459149319,34.8,81779.99,0.0,-0.31126,0.00013,27.54533]
[1778459149498,34.8,81782.93,0.0,-0.31088,0.00013,27.53151]
[1778459151463,34.8,81767.04,0.0,-0.31295,0.00013,27.60541]
[1778459152192,34.8,81767.04,0.0,-0.31295,0.00013,27.60541]
[1778459152197,34.8,81767.04,0.0,-0.31295,0.00013,27.60541]
[1778459152206,34.8,81767.04,0.0,-0.31295,0.00013,27.60541]
[1778459152294,34.8,81769.16,0.0,-0.31267,0.00013,27.59559]
[1778459154201,34.8,81770.41,0.0,-0.31251,0.00013,27.58975]
[1778459154287,34.8,81769.88,0.0,-0.31258,0.00013,27.59217]
[1778459154900,34.8,81769.88,0.0,-0.31258,0.00013,27.59217]
[1778459155527,34.8,81769.88,0.0,-0.31258,0.00013,27.59217]
[1778459155569,34.8,81767.53,0.0,-0.31288,0.00013,27.60303]
[1778459156213,34.8,81767.53,0.0,-0.31288,0.00013,27.60303]
[1778459156408,34.8,81766.25,0.0,-0.31305,0.00013,27.60892]
[1778459158267,34.8,81766.25,0.0,-0.31305,0.00013,27.60888]
[1778459158363,34.8,81766.57,0.0,-0.31301,0.00013,27.60735]
[1778459163082,34.79,81765.65,0.0,-0.31312,0.00013,27.61144]
[1778459163622,34.79,81755.7,0.0,-0.31442,0.00013,27.65724]
[1778459164860,34.79,81755.7,0.0,-0.31442,0.00013,27.65719]
[1778459164889,34.79,81755.7,0.0,-0.31442,0.00013,27.65719]
[1778459167544,34.8,81746.84,0.0,-0.31559,0.00013,27.69807]
[1778459175543,34.8,81746.32,0.0,-0.31568,0.00013,27.7014]
[1778459176980,34.8,81746.46,0.0,-0.31567,0.00013,27.70099]
[1778459177017,34.8,81746.46,0.0,-0.31567,0.00013,27.70099]
[1778459177797,34.8,81753.19,0.0,-0.31479,0.00013,27.67033]
[1778459178000,34.8,81753.19,0.0,-0.31479,0.00013,27.67033]
[1778459178723,34.8,81753.19,0.0,-0.31479,0.00013,27.67033]
[1778459178727,34.8,81753.19,0.0,-0.31479,0.00013,27.67033]
[1778459179254,34.8,81753.19,0.0,-0.3148,0.00013,27.67047]
[1778459179276,34.8,81755.98,0.0,-0.31443,0.00013,27.65781]
[1778459180328,34.8,81755.98,0.0,-0.31443,0.00013,27.65781]
[1778459180785,34.8,81754.51,0.0,-0.31462,0.00013,27.66447]
[1778459181971,34.8,81754.16,0.0,-0.31467,0.00013,27.66598]
[1778459181998,34.8,81754.16,0.0,-0.31467,0.00013,27.66598]
[1778459183307,34.8,81754.16,0.0,-0.31466,0.00013,27.66588]
[1778459183337,34.8,81754.16,0.0,-0.31466,0.00013,27.66588]
[1778459184013,34.8,81753.01,0.0,-0.31481,0.00013,27.67105]
[1778459184044,34.8,81753.01,0.0,-0.31481,0.00013,27.67105]
[1778459186924,34.8,81753.53,0.0,-0.31474,0.00013,27.66835]
[1778459186934,34.8,81753.53,0.0,-0.31474,0.00013,27.66835]
[1778459192364,34.8,81757.16,0.0,-0.31423,0.00013,27.64759]
[1778459197399,34.79,81755.1,0.0,-0.31449,0.00013,27.65666]
[1778459199269,34.79,81756.81,0.0,-0.31426,0.00013,27.64871]
[1778459199281,34.79,81756.81,0.0,-0.31426,0.00013,27.64871]
[1778459199302,34.79,81756.81,0.0,-0.31426,0.00013,27.64871]
[1778459199476,34.79,81754.96,0.0,-0.3145,0.00013,27.65713]
[1778459200441,34.79,81754.96,0.0,-0.3145,0.00013,27.65713]
[1778459200464,34.79,81754.96,0.0,-0.3145,0.00013,27.65713]
[1778459200524,34.79,81752.39,0.0,-0.31484,0.00013,27.66884]
[1778459202054,34.79,81752.39,0.0,-0.31483,0.00013,27.66875]
[1778459202083,34.79,81752.39,0.0,-0.31483,0.00013,27.66875]
[1778459202522,34.79,81752.39,0.0,-0.31483,0.00013,27.66875]
[1778459202537,34.79,81748.56,0.0,-0.31534,0.00013,27.68644]
[1778459202941,34.79,81748.56,0.0,-0.31534,0.00013,27.68644]
[1778459202970,34.79,81748.56,0.0,-0.31534,0.00013,27.68644]
[1778459206037,34.79,81750.36,0.0,-0.3151,0.00013,27.67812]
[1778459206049,34.79,81750.36,0.0,-0.3151,0.00013,27.67812]
[1778459210480,34.79,81752.15,0.0,-0.31487,0.00013,27.67012]
[1778459210515,34.79,81752.15,0.0,-0.31487,0.00013,27.67012]
[1778459212139,34.8,81751.3,0.0,-0.315,0.00013,27.67447]
[1778459213486,34.8,81755.05,0.0,-0.31451,0.00013,27.65743]
[1778459213490,34.8,81755.05,0.0,-0.31451,0.00013,27.65743]
[1778459213549,34.8,81754.61,0.0,-0.31457,0.00013,27.65961]
[1778459219554,34.8,81758.89,0.0,-0.314,0.00013,27.63966]
[1778459224589,34.8,81759.53,0.0,-0.31391,0.00013,27.63637]
[1778459228587,34.79,81760.31,0.0,-0.3138,0.00013,27.63257]
[1778459228639,34.79,81760.31,0.0,-0.3138,0.00013,27.63257]
[1778459228688,34.79,81760.31,0.0,-0.3138,0.00013,27.63257]
[1778459228783,34.79,81759.19,0.0,-0.31395,0.00013,27.63766]
[1778459228833,34.79,81759.19,0.0,-0.31395,0.00013,27.63766]
[1778459229716,34.79,81745.27,0.0,-0.31577,0.00013,27.70138]
[1778459229939,34.79,81745.27,0.0,-0.31577,0.00013,27.70138]
[1778459231866,34.8,81744.28,0.0,-0.31591,0.00013,27.70619]
[1778459231922,34.8,81744.28,0.0,-0.31591,0.00013,27.70619]
[1778459237685,34.8,81748.11,0.0,-0.31542,0.00013,27.68941]
[1778459242718,34.8,81749.33,0.0,-0.31528,0.00013,27.68448]
[1778459242853,34.8,81749.33,0.0,-0.31528,0.00013,27.68448]
[1778459242885,34.8,81749.33,0.0,-0.31528,0.00013,27.68448]
[1778459244196,34.8,81747.78,0.0,-0.31549,0.00013,27.69169]
[1778459244226,34.8,81747.78,0.0,-0.31549,0.00013,27.69169]
[1778459247063,34.81,81747.13,0.0,-0.31558,0.00013,27.69503]
[1778459248289,34.81,81748.44,0.0,-0.31541,0.00013,27.68916]
[1778459249482,34.81,81749.65,0.0,-0.31526,0.00013,27.68376]
[1778459249509,34.81,81749.65,0.0,-0.31526,0.00013,27.68376]
[1778459250334,34.81,81750.48,0.0,-0.31515,0.00013,27.68009]
[1778459250347,34.81,81750.48,0.0,-0.31515,0.00013,27.68009]
[1778459251012,34.81,81748.28,0.0,-0.31545,0.00013,27.69028]
[1778459253133,34.81,81748.24,0.0,-0.31544,0.00013,27.68718]
[1778459253979,34.81,81748.22,0.0,-0.31545,0.00013,27.68739]
[1778459255387,34.81,81748.22,0.0,-0.31545,0.00013,27.68751]
[1778459255927,34.81,81749.83,0.0,-0.31524,0.00013,27.68027]
[1778459256476,34.81,81749.83,0.0,-0.31524,0.00013,27.68027]
[1778459256799,34.81,81749.83,0.0,-0.31524,0.00013,27.68027]
[1778459256832,34.81,81749.83,0.0,-0.31524,0.00013,27.68027]
[1778459256863,34.81,81749.83,0.0,-0.31524,0.00013,27.68027]
[1778459256922,34.81,81749.83,0.0,-0.31524,0.00013,27.68027]
[1778459256892,34.81,81749.99,0.0,-0.31522,0.00013,27.67967]
[1778459257860,34.81,81749.99,0.0,-0.31522,0.00013,27.67967]
[1778459257888,34.81,81749.99,0.0,-0.31522,0.00013,27.67967]
[1778459257840,34.81,81746.94,0.0,-0.31563,0.00013,27.69373]
[1778459258552,34.81,81746.94,0.0,-0.31563,0.00013,27.69373]
[1778459258564,34.81,81746.94,0.0,-0.31563,0.00013,27.69373]
[1778459258835,34.81,81729.17,0.0,-0.31797,0.00013,27.77449]
[1778459259318,34.81,81729.17,0.0,-0.31797,0.00013,27.77449]
[1778459259339,34.81,81729.17,0.0,-0.31797,0.00013,27.77449]
[1778459260143,34.82,81723.39,0.0,-0.31873,0.00013,27.80055]
[1778459260850,34.82,81722.77,0.0,-0.31881,0.00013,27.80336]
[1778459261164,34.82,81722.77,0.0,-0.31881,0.00013,27.80336]
[1778459261172,34.82,81722.77,0.0,-0.31881,0.00013,27.80336]
[1778459262101,34.82,81720.06,0.0,-0.31917,0.00013,27.81553]
[1778459262649,34.82,81720.06,0.0,-0.31917,0.00013,27.81553]
[1778459262657,34.82,81720.06,0.0,-0.31917,0.00013,27.81553]
[1778459263055,34.82,81719.02,0.0,-0.3193,0.00013,27.8202]
[1778459263061,34.82,81719.02,0.0,-0.3193,0.00013,27.8202]
[1778459267349,34.82,81717.69,0.0,-0.31948,0.00013,27.82613]
[1778459267902,34.82,81714.67,0.0,-0.31988,0.00013,27.83962]
[1778459268707,34.82,81714.67,0.0,-0.31988,0.00013,27.83962]
[1778459268744,34.82,81714.67,0.0,-0.31988,0.00013,27.83962]
[1778459268793,34.82,81714.67,0.0,-0.31988,0.00013,27.83962]
[1778459271928,34.81,81705.21,0.0,-0.32112,0.00013,27.88163]
[1778459272683,34.81,81705.21,0.0,-0.32112,0.00013,27.88163]
[1778459272933,34.81,81706.68,0.0,-0.32093,0.00013,27.87505]
[1778459273150,34.81,81706.68,0.0,-0.32093,0.00013,27.87505]
[1778459276057,34.81,81695.49,0.0,-0.3224,0.00013,27.92439]
[1778459276812,34.81,81695.49,0.0,-0.3224,0.00013,27.92439]
[1778459276861,34.81,81695.49,0.0,-0.3224,0.00013,27.92439]
[1778459276979,34.81,81695.79,0.0,-0.32236,0.00013,27.92298]
[1778459276987,34.81,81695.79,0.0,-0.32236,0.00013,27.92298]
[1778459277542,34.81,81689.18,0.0,-0.32323,0.00013,27.95198]
[1778459278095,34.81,81689.18,0.0,-0.32323,0.00013,27.95198]
[1778459278750,34.81,81689.18,0.0,-0.32323,0.00013,27.95198]
[1778459280683,34.81,81683.38,0.0,-0.324,0.00013,27.97715]
[1778459280700,34.81,81683.38,0.0,-0.324,0.00013,27.97715]
[1778459280753,34.81,81683.38,0.0,-0.324,0.00013,27.97715]
[1778459280763,34.81,81683.38,0.0,-0.324,0.00013,27.97715]
[1778459280785,34.81,81683.38,0.0,-0.324,0.00013,27.97715]
[1778459280826,34.81,81683.38,0.0,-0.324,0.00013,27.97715]
[1778459280847,34.81,81682.86,0.0,-0.32406,0.00013,27.97929]
[1778459282032,34.81,81682.86,0.0,-0.32406,0.00013,27.97929]
[1778459282046,34.81,81682.86,0.0,-0.32406,0.00013,27.97929]
[1778459282805,34.81,81682.86,0.0,-0.32406,0.00013,27.97929]
[1778459282837,34.81,81682.86,0.0,-0.32406,0.00013,27.97929]
[1778459282904,34.81,81672.59,0.0,-0.32542,0.00013,28.02373]
[1778459283348,34.81,81672.59,0.0,-0.32542,0.00013,28.02373]
[1778459283375,34.81,81672.59,0.0,-0.32542,0.00013,28.02373]
[1778459283448,34.81,81673.68,0.0,-0.32527,0.00013,28.01884]
[1778459289048,34.8,81672.96,0.0,-0.32534,0.00013,28.02123]
[1778459290782,34.8,81672.96,0.0,-0.32534,0.00013,28.02123]
[1778459290801,34.8,81672.96,0.0,-0.32534,0.00013,28.02123]
[1778459290889,34.8,81673.29,0.0,-0.32529,0.00013,28.01949]
[1778459292939,34.8,81667.24,0.0,-0.32609,0.00013,28.04556]
[1778459293285,34.8,81667.24,0.0,-0.32609,0.00013,28.04556]
[1778459293661,34.8,81667.24,0.0,-0.32609,0.00013,28.04556]
[1778459293698,34.8,81665.69,0.0,-0.32629,0.00013,28.05191]
[1778459294881,34.8,81665.69,0.0,-0.32629,0.00013,28.05191]
[1778459294897,34.8,81665.69,0.0,-0.32629,0.00013,28.05191]
[1778459294932,34.8,81665.39,0.0,-0.32632,0.00013,28.05303]
[1778459295370,34.8,81665.39,0.0,-0.32632,0.00013,28.05303]
[1778459295897,34.8,81665.39,0.0,-0.32632,0.00013,28.05303]
[1778459295909,34.8,81665.39,0.0,-0.32632,0.00013,28.05303]
[1778459296293,34.79,81659.21,0.0,-0.32714,0.00013,28.07949]
[1778459296366,34.79,81659.21,0.0,-0.32714,0.00013,28.07949]
[1778459296473,34.79,81659.21,0.0,-0.32714,0.00013,28.07949]
[1778459296575,34.79,81659.21,0.0,-0.32714,0.00013,28.07949]
[1778459296630,34.79,81659.21,0.0,-0.32714,0.00013,28.07949]
[1778459297438,34.79,81649.14,0.0,-0.32848,0.00013,28.12245]
[1778459299081,34.79,81639.31,0.0,-0.32979,0.00013,28.16422]
[1778459299091,34.79,81639.31,0.0,-0.32979,0.00013,28.16422]
[1778459300064,34.79,81638.79,0.0,-0.32986,0.00013,28.16643]
[1778459300091,34.79,81638.79,0.0,-0.32986,0.00013,28.16643]
[1778459300130,34.79,81638.79,0.0,-0.32986,0.00013,28.16643]
[1778459300171,34.79,81638.79,0.0,-0.32986,0.00013,28.16643]
[1778459300555,34.79,81638.79,0.0,-0.32986,0.00013,28.16643]
[1778459300852,34.79,81641.95,0.0,-0.32943,0.00013,28.15293]
[1778459301342,34.79,81641.95,0.0,-0.32943,0.00013,28.15293]
[1778459301363,34.79,81641.95,0.0,-0.32943,0.00013,28.15293]
[1778459301414,34.79,81650.22,0.0,-0.32833,0.00013,28.1177]
[1778459305247,34.79,81651.94,0.0,-0.3281,0.00013,28.1103]
[1778459305251,34.79,81651.94,0.0,-0.3281,0.00013,28.1103]
[1778459305335,34.79,81651.94,0.0,-0.3281,0.00013,28.1103]
[1778459305353,34.79,81651.94,0.0,-0.3281,0.00013,28.1103]
[1778459305505,34.79,81651.94,0.0,-0.3281,0.00013,28.1103]
[1778459305595,34.79,81651.94,0.0,-0.3281,0.00013,28.1103]
[1778459305602,34.79,81650.49,0.0,-0.32829,0.00013,28.11649]
[1778459311407,34.79,81645.19,0.0,-0.329,0.00013,28.13901]
[1778459313790,34.79,81645.46,0.0,-0.32894,0.00013,28.13433]
[1778459313830,34.79,81645.46,0.0,-0.32894,0.00013,28.13433]
[1778459313878,34.79,81645.46,0.0,-0.32894,0.00013,28.13433]
[1778459313877,34.79,81643.47,0.0,-0.32921,0.00013,28.14276]
[1778459314776,34.79,81643.47,0.0,-0.32921,0.00013,28.14276]
[1778459314808,34.79,81644.73,0.0,-0.32904,0.00013,28.13738]
[1778459316153,34.79,81644.34,0.0,-0.32909,0.00013,28.13904]
[1778459317505,34.79,81648.93,0.0,-0.32848,0.00013,28.11945]
[1778459317896,34.79,81648.93,0.0,-0.32848,0.00013,28.11945]
[1778459318258,34.79,81655.19,0.0,-0.32764,0.00013,28.09244]
[1778459319573,34.79,81655.19,0.0,-0.32764,0.00013,28.09244]
[1778459319839,34.79,81655.19,0.0,-0.32764,0.00013,28.09244]
[1778459319906,34.79,81655.19,0.0,-0.32764,0.00013,28.09244]
[1778459319965,34.79,81655.19,0.0,-0.32764,0.00013,28.09244]
[1778459319893,34.79,81658.05,0.0,-0.32724,0.00013,28.07977]
[1778459320399,34.79,81658.05,0.0,-0.32724,0.00013,28.07977]
[1778459320418,34.79,81671.1,0.0,-0.3255,0.00013,28.0234]
[1778459322029,34.78,81674.3,0.0,-0.32507,0.00013,28.00915]
[1778459322286,34.78,81674.3,0.0,-0.32507,0.00013,28.00915]
[1778459326747,34.78,81673.3,0.0,-0.32519,0.00013,28.01311]
[1778459328156,34.78,81673.45,0.0,-0.32516,0.00013,28.01219]
[1778459328161,34.78,81673.45,0.0,-0.32516,0.00013,28.01219]
[1778459328798,34.78,81673.45,0.0,-0.32516,0.00013,28.01219]
[1778459328898,34.78,81673.34,0.0,-0.32517,0.00013,28.0124]
[1778459329320,34.78,81673.34,0.0,-0.32517,0.00013,28.0124]
[1778459329340,34.78,81673.34,0.0,-0.32517,0.00013,28.0124]
[1778459329347,34.78,81673.34,0.0,-0.32517,0.00013,28.0124]
[1778459329421,34.78,81673.14,0.0,-0.3252,0.00013,28.01327]
[1778459330196,34.78,81673.14,0.0,-0.3252,0.00013,28.01327]
[1778459330989,34.78,81673.14,0.0,-0.3252,0.00013,28.01327]
[1778459330447,34.78,81672.74,0.0,-0.32525,0.00013,28.01487]
[1778459331088,34.78,81672.74,0.0,-0.32525,0.00013,28.01487]
[1778459331350,34.78,81672.74,0.0,-0.32524,0.00013,28.01474]
[1778459336385,34.77,81671.47,0.0,-0.32539,0.00013,28.01956]
[1778459341576,34.77,81669.76,0.0,-0.3256,0.00013,28.02626]
[1778459343171,34.76,81670.54,0.0,-0.32549,0.00013,28.02258]
[1778459343728,34.76,81676.43,0.0,-0.3247,0.00013,27.9968]
[1778459349475,34.76,81674.24,0.0,-0.32497,0.00013,28.00553]
[1778459350260,34.76,81674.24,0.0,-0.32497,0.00013,28.00553]
[1778459350282,34.76,81674.24,0.0,-0.32497,0.00013,28.00553]
[1778459350708,34.76,81674.24,0.0,-0.32497,0.00013,28.00553]
[1778459350730,34.76,81674.24,0.0,-0.32497,0.00013,28.00553]
[1778459352269,34.76,81675.54,0.0,-0.32479,0.00013,27.99973]
[1778459352740,34.76,81675.54,0.0,-0.32479,0.00013,27.99973]
[1778459358537,34.75,81677.3,0.0,-0.32453,0.00013,27.99105]
[1778459363744,34.75,81675.96,0.0,-0.32469,0.00013,27.99644]
[1778459369616,34.74,81669.59,0.0,-0.32551,0.00013,28.02316]
[1778459374650,34.74,81669.18,0.0,-0.32553,0.00013,28.02072]
[1778459375766,34.74,81669.18,0.0,-0.32553,0.00013,28.02072]
[1778459375770,34.74,81669.18,0.0,-0.32553,0.00013,28.02072]
[1778459375795,34.74,81669.18,0.0,-0.32553,0.00013,28.02072]
[1778459375867,34.74,81670.02,0.0,-0.32541,0.00013,28.01692]
[1778459376504,34.74,81670.02,0.0,-0.32541,0.00013,28.01692]
[1778459376526,34.74,81670.02,0.0,-0.32541,0.00013,28.01692]
[1778459376664,34.73,81670.02,0.0,-0.32541,0.00013,28.01678]
[1778459377283,34.73,81670.02,0.0,-0.32541,0.00013,28.01678]
[1778459377671,34.73,81670.2,0.0,-0.32538,0.00013,28.01585]
[1778459379155,34.73,81672.82,0.0,-0.32503,0.00013,28.0043]
[1778459379337,34.73,81672.82,0.0,-0.32503,0.00013,28.0043]
[1778459379686,34.73,81672.1,0.0,-0.32512,0.00013,28.0073]
[1778459384694,34.73,81677.45,0.0,-0.3244,0.00013,27.98344]
[1778459386253,34.73,81678.07,0.0,-0.32431,0.00013,27.98049]
[1778459386735,34.73,81678.3,0.0,-0.32427,0.00013,27.97937]
[1778459387363,34.73,81678.3,0.0,-0.32427,0.00013,27.97937]
[1778459387516,34.73,81678.3,0.0,-0.32427,0.00013,27.97937]
[1778459387741,34.73,81678.74,0.0,-0.32421,0.00013,27.97733]
[1778459389569,34.73,81681.07,0.0,-0.3239,0.00013,27.96701]
[1778459389573,34.73,81681.07,0.0,-0.3239,0.00013,27.96701]
[1778459389579,34.73,81681.07,0.0,-0.3239,0.00013,27.96701]
[1778459391610,34.72,81678.4,0.0,-0.32425,0.00013,27.97848]
[1778459391769,34.72,81678.4,0.0,-0.32424,0.00013,27.97837]
[1778459396804,34.72,81677.87,0.0,-0.3243,0.00013,27.98008]
[1778459401839,34.72,81679.22,0.0,-0.3241,0.00013,27.97361]
[1778459404797,34.71,81679.27,0.0,-0.32409,0.00013,27.97318]
[1778459404822,34.71,81679.27,0.0,-0.32409,0.00013,27.97318]
[1778459405974,34.71,81679.11,0.0,-0.32411,0.00013,27.97377]
[1778459406001,34.71,81679.11,0.0,-0.32411,0.00013,27.97377]
[1778459406105,34.71,81679.11,0.0,-0.3241,0.00013,27.97366]
[1778459406826,34.71,81679.11,0.0,-0.3241,0.00013,27.97366]
[1778459407224,34.71,81679.11,0.0,-0.3241,0.00013,27.97355]
[1778459408038,34.71,81679.11,0.0,-0.3241,0.00013,27.97355]
[1778459408070,34.71,81679.15,0.0,-0.32409,0.00013,27.97326]
[1778459410904,34.71,81681.15,0.0,-0.32382,0.00013,27.96428]
[1778459410995,34.71,81681.52,0.0,-0.32377,0.00013,27.96256]
[1778459411154,34.71,81681.52,0.0,-0.32377,0.00013,27.96256]
[1778459411160,34.71,81681.52,0.0,-0.32377,0.00013,27.96256]
[1778459412030,34.71,81681.52,0.0,-0.32377,0.00013,27.96256]
[1778459412138,34.71,81677.78,0.0,-0.32426,0.00013,27.97886]
[1778459412827,34.71,81677.78,0.0,-0.32426,0.00013,27.97886]
[1778459413267,34.71,81680.34,0.0,-0.32392,0.00013,27.96752]
[1778459413325,34.71,81680.34,0.0,-0.32392,0.00013,27.96752]
[1778459414440,34.71,81673.53,0.0,-0.32482,0.00013,27.99723]
[1778459414488,34.71,81673.53,0.0,-0.32482,0.00013,27.99723]
[1778459414527,34.71,81673.53,0.0,-0.32482,0.00013,27.99723]
[1778459414933,34.71,81673.53,0.0,-0.32482,0.00013,27.9971]
[1778459415752,34.71,81673.53,0.0,-0.32482,0.00013,27.9971]
[1778459416244,34.71,81665.34,0.0,-0.32591,0.00013,28.03261]
[1778459416801,34.7,81665.34,0.0,-0.3259,0.00013,28.03245]
[1778459419338,34.7,81665.97,0.0,-0.32581,0.00013,28.0294]
[1778459420335,34.7,81667.62,0.0,-0.32558,0.00013,28.02208]
[1778459420536,34.7,81667.62,0.0,-0.32558,0.00013,28.02208]
[1778459420578,34.7,81667.62,0.0,-0.32558,0.00013,28.02208]
[1778459420613,34.7,81667.62,0.0,-0.32558,0.00013,28.02208]
[1778459420629,34.7,81667.62,0.0,-0.32558,0.00013,28.02208]
[1778459420987,34.7,81673.12,0.0,-0.32485,0.00013,27.99798]
[1778459423649,34.7,81678.71,0.0,-0.3241,0.00013,27.97329]
[1778459424421,34.7,81680.74,0.0,-0.32382,0.00013,27.96428]
[1778459425213,34.7,81680.74,0.0,-0.32382,0.00013,27.96418]
[1778459425224,34.7,81680.74,0.0,-0.32382,0.00013,27.96418]
[1778459425898,34.7,81680.74,0.0,-0.32382,0.00013,27.96418]
[1778459425951,34.7,81680.74,0.0,-0.32382,0.00013,27.96418]
[1778459425993,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459426253,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459426291,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459426460,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459426471,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459426494,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459426886,34.7,81680.79,0.0,-0.32381,0.00013,27.96386]
[1778459427031,34.7,81680.54,0.0,-0.32384,0.00013,27.96486]
[1778459427386,34.7,81680.54,0.0,-0.32384,0.00013,27.96486]
[1778459427479,34.7,81680.54,0.0,-0.32384,0.00013,27.96486]
[1778459428283,34.7,81688.9,0.0,-0.32273,0.00013,27.92794]
[1778459429132,34.7,81694.16,0.0,-0.32203,0.00013,27.90459]
[1778459429748,34.7,81694.16,0.0,-0.32203,0.00013,27.90459]
[1778459430486,34.7,81696.7,0.0,-0.32169,0.00013,27.89327]
[1778459432779,34.69,81698.56,0.0,-0.32142,0.00013,27.88142]
[1778459434058,34.69,81697.92,0.0,-0.32151,0.00013,27.88424]
[1778459434091,34.69,81697.06,0.0,-0.32162,0.00013,27.88803]
[1778459434149,34.69,81697.06,0.0,-0.32162,0.00013,27.88803]
[1778459434198,34.69,81697.06,0.0,-0.32162,0.00013,27.88803]
[1778459434207,34.69,81697.06,0.0,-0.32162,0.00013,27.88803]
[1778459434219,34.69,81697.06,0.0,-0.32162,0.00013,27.88803]
[1778459434300,34.69,81697.06,0.0,-0.32162,0.00013,27.88803]
[1778459435088,34.69,81697.06,0.0,-0.32162,0.00013,27.88799]
[1778459436690,34.69,81703.23,0.0,-0.3208,0.00013,27.86049]
[1778459436706,34.69,81703.23,0.0,-0.3208,0.00013,27.86049]
[1778459437101,34.69,81703.67,0.0,-0.32074,0.00013,27.85851]
[1778459439039,34.69,81704.39,0.0,-0.32065,0.00013,27.85529]
[1778459439375,34.69,81704.39,0.0,-0.32065,0.00013,27.85529]
[1778459439656,34.69,81704.39,0.0,-0.32065,0.00013,27.85529]
[1778459440045,34.69,81707.49,0.0,-0.32023,0.00013,27.84143]
[1778459441100,34.69,81707.49,0.0,-0.32023,0.00013,27.84143]
[1778459441137,34.69,81708.49,0.0,-0.3201,0.00013,27.83696]
[1778459441151,34.69,81708.49,0.0,-0.3201,0.00013,27.83696]
[1778459441953,34.69,81708.49,0.0,-0.3201,0.00013,27.83696]
[1778459442092,34.69,81710.08,0.0,-0.31989,0.00013,27.82985]
[1778459442224,34.69,81710.08,0.0,-0.31989,0.00013,27.82985]
[1778459442783,34.69,81710.08,0.0,-0.31989,0.00013,27.82985]
[1778459442819,34.69,81720.63,0.0,-0.3185,0.00013,27.78239]
[1778459443265,34.69,81720.63,0.0,-0.3185,0.00013,27.78239]
[1778459443333,34.69,81720.63,0.0,-0.3185,0.00013,27.78239]
[1778459443405,34.69,81720.63,0.0,-0.3185,0.00013,27.78239]
[1778459443479,34.69,81724.01,0.0,-0.31805,0.00013,27.76713]
[1778459444155,34.69,81724.01,0.0,-0.31805,0.00013,27.76713]
[1778459445110,34.69,81710.77,0.0,-0.3198,0.00013,27.82684]
[1778459448789,34.69,81709.16,0.0,-0.32002,0.00013,27.83416]
[1778459448794,34.69,81709.16,0.0,-0.32002,0.00013,27.83416]
[1778459448860,34.69,81709.58,0.0,-0.31996,0.00013,27.83229]
[1778459451096,34.7,81710.47,0.0,-0.31985,0.00013,27.82831]
[1778459451129,34.7,81710.47,0.0,-0.31985,0.00013,27.82831]
[1778459452994,34.7,81711.19,0.0,-0.31975,0.00013,27.82509]
[1778459453027,34.7,81711.19,0.0,-0.31975,0.00013,27.82509]
[1778459458601,34.7,81712.72,0.0,-0.31955,0.00013,27.81833]
[1778459461791,34.7,81711.45,0.0,-0.31972,0.00013,27.82406]
[1778459462354,34.7,81713.46,0.0,-0.31945,0.00013,27.81506]
[1778459462677,34.7,81713.46,0.0,-0.31945,0.00013,27.81506]
[1778459463060,34.7,81713.46,0.0,-0.31945,0.00013,27.81506]
[1778459463073,34.7,81713.46,0.0,-0.31945,0.00013,27.81506]
[1778459464217,34.7,81722.45,0.0,-0.31827,0.00013,27.77461]
[1778459465272,34.7,81722.32,0.0,-0.31829,0.00013,27.77525]
[1778459465879,34.7,81722.32,0.0,-0.31829,0.00013,27.77525]
[1778459465948,34.7,81722.32,0.0,-0.31829,0.00013,27.77525]
[1778459465975,34.7,81722.32,0.0,-0.31829,0.00013,27.77525]
[1778459466003,34.7,81722.32,0.0,-0.31829,0.00013,27.77525]
[1778459466096,34.7,81722.32,0.0,-0.31829,0.00013,27.77525]
[1778459466030,34.7,81722.96,0.0,-0.3182,0.00013,27.77241]
[1778459466740,34.7,81734.94,0.0,-0.31662,0.00013,27.71809]
[1778459467255,34.7,81734.94,0.0,-0.31662,0.00013,27.71809]
[1778459467272,34.7,81734.94,0.0,-0.31662,0.00013,27.71809]
[1778459468026,34.7,81734.94,0.0,-0.31662,0.00013,27.71809]
[1778459468042,34.7,81734.94,0.0,-0.31662,0.00013,27.71809]
[1778459468416,34.7,81737.42,0.0,-0.3163,0.00013,27.70689]
[1778459468429,34.7,81737.42,0.0,-0.3163,0.00013,27.70689]
[1778459468757,34.7,81737.42,0.0,-0.3163,0.00013,27.70689]
[1778459468790,34.7,81737.42,0.0,-0.3163,0.00013,27.70689]
[1778459468883,34.7,81736.87,0.0,-0.31638,0.00013,27.70952]
[1778459469970,34.7,81751.02,0.0,-0.31451,0.00013,27.64454]
[1778459471437,34.7,81751.02,0.0,-0.31451,0.00013,27.64454]
[1778459471445,34.7,81751.02,0.0,-0.31451,0.00013,27.64454]
[1778459471471,34.7,81753.81,0.0,-0.31414,0.00013,27.63154]
[1778459472671,34.7,81753.81,0.0,-0.31414,0.00013,27.63154]
[1778459472708,34.7,81753.81,0.0,-0.31414,0.00013,27.63154]
[1778459472904,34.7,81753.81,0.0,-0.31414,0.00013,27.63154]
[1778459472985,34.7,81756.41,0.0,-0.3138,0.00013,27.61947]
[1778459473152,34.7,81756.41,0.0,-0.3138,0.00013,27.61947]
[1778459473160,34.7,81756.41,0.0,-0.3138,0.00013,27.61947]
[1778459473902,34.7,81756.41,0.0,-0.3138,0.00013,27.61947]
[1778459474060,34.7,81767.86,0.0,-0.3123,0.00013,27.56632]
[1778459474535,34.7,81767.86,0.0,-0.3123,0.00013,27.56632]
[1778459475249,34.7,81772.4,0.0,-0.3117,0.00013,27.54515]
[1778459475518,34.7,81772.4,0.0,-0.3117,0.00013,27.54515]
[1778459476046,34.7,81772.4,0.0,-0.3117,0.00013,27.54515]
[1778459476116,34.7,81772.57,0.0,-0.31168,0.00013,27.54437]
[1778459477555,34.7,81772.84,0.0,-0.31164,0.00013,27.54312]
[1778459477624,34.7,81773.59,0.0,-0.31155,0.00013,27.53963]
[1778459480517,34.7,81772.99,0.0,-0.31162,0.00013,27.54245]
[1778459480630,34.7,81772.99,0.0,-0.31162,0.00013,27.54245]
[1778459480727,34.7,81772.77,0.0,-0.31165,0.00013,27.54348]
[1778459481674,34.7,81772.77,0.0,-0.31165,0.00013,27.54348]
[1778459482221,34.7,81779.91,0.0,-0.31072,0.00013,27.51008]
[1778459482222,34.7,81779.91,0.0,-0.31072,0.00013,27.51008]
[1778459482309,34.7,81779.91,0.0,-0.31072,0.00013,27.51008]
[1778459482430,34.7,81779.91,0.0,-0.31072,0.00013,27.51011]
[1778459483728,34.7,81779.91,0.0,-0.31072,0.00013,27.51011]
[1778459484364,34.7,81780.65,0.0,-0.31063,0.00013,27.50668]
[1778459485235,34.7,81780.86,0.0,-0.3106,0.00013,27.50573]
[1778459485778,34.7,81780.86,0.0,-0.3106,0.00013,27.50573]
[1778459491677,34.69,81785.13,0.0,-0.31001,0.00013,27.4845]
[1778459494322,34.69,81787.47,0.0,-0.30967,0.00013,27.46927]
[1778459494348,34.69,81787.47,0.0,-0.30967,0.00013,27.46927]
[1778459494357,34.69,81787.47,0.0,-0.30967,0.00013,27.46927]
[1778459495508,34.69,81788.23,0.0,-0.30957,0.00013,27.46547]
[1778459495711,34.69,81788.23,0.0,-0.30957,0.00013,27.46547]
[1778459495776,34.69,81788.23,0.0,-0.30957,0.00013,27.46547]
[1778459496156,34.69,81793.37,0.0,-0.30889,0.00013,27.44096]
[1778459496932,34.69,81793.37,0.0,-0.30889,0.00013,27.44096]
[1778459496966,34.68,81799.03,0.0,-0.30815,0.00013,27.41393]
[1778459497433,34.68,81799.03,0.0,-0.30815,0.00013,27.41393]
[1778459497674,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498210,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498240,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498377,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498501,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498538,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498595,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459498620,34.68,81800.17,0.0,-0.308,0.00013,27.40834]
[1778459499765,34.68,81821.26,0.0,-0.30525,0.00013,27.30718]
[1778459500805,34.68,81821.26,0.0,-0.30525,0.00013,27.30718]
[1778459500820,34.68,81821.26,0.0,-0.30525,0.00013,27.30718]
[1778459500914,34.68,81821.26,0.0,-0.30525,0.00013,27.30718]
[1778459501014,34.68,81820.13,0.0,-0.30539,0.00013,27.31254]
[1778459502091,34.68,81820.13,0.0,-0.30539,0.00013,27.31254]
[1778459502101,34.68,81820.13,0.0,-0.30539,0.00013,27.31254]
[1778459502110,34.68,81820.13,0.0,-0.30539,0.00013,27.31254]
[1778459502118,34.68,81820.13,0.0,-0.30539,0.00013,27.31254]
[1778459502170,34.68,81820.13,0.0,-0.30539,0.00013,27.31254]
[1778459502114,34.68,81810.02,0.0,-0.3067,0.00013,27.36094]
[1778459504272,34.68,81804.49,0.0,-0.30741,0.00013,27.38708]
[1778459504669,34.68,81804.49,0.0,-0.30741,0.00013,27.38708]
[1778459504694,34.68,81804.49,0.0,-0.30741,0.00013,27.38708]
[1778459504899,34.68,81804.49,0.0,-0.30741,0.00013,27.38708]
[1778459504918,34.68,81804.49,0.0,-0.30741,0.00013,27.38708]
[1778459504994,34.68,81803.64,0.0,-0.30752,0.00013,27.39099]
[1778459506322,34.68,81803.37,0.0,-0.30755,0.00013,27.39214]
[1778459506878,34.68,81803.37,0.0,-0.30755,0.00013,27.39214]
[1778459506909,34.68,81803.37,0.0,-0.30755,0.00013,27.39214]
[1778459506913,34.68,81794.77,0.0,-0.30867,0.00013,27.43281]
[1778459507684,34.68,81794.77,0.0,-0.30867,0.00013,27.43281]
[1778459507785,34.68,81800.78,0.0,-0.30788,0.00013,27.40411]
[1778459508331,34.68,81800.78,0.0,-0.30788,0.00013,27.40411]
[1778459508359,34.68,81800.78,0.0,-0.30788,0.00013,27.40411]
[1778459514466,34.67,81801.6,0.0,-0.30775,0.00013,27.39934]
[1778459514664,34.67,81800.76,0.0,-0.30786,0.00013,27.40319]
[1778459520006,34.67,81798.82,0.0,-0.3081,0.00013,27.41184]
[1778459520150,34.67,81798.82,0.0,-0.3081,0.00013,27.41184]
[1778459520181,34.67,81798.82,0.0,-0.3081,0.00013,27.41184]
[1778459520194,34.67,81799.26,0.0,-0.30804,0.00013,27.40961]
[1778459520342,34.67,81799.26,0.0,-0.30804,0.00013,27.40961]
[1778459520358,34.67,81799.26,0.0,-0.30804,0.00013,27.40961]
[1778459520601,34.67,81799.26,0.0,-0.30804,0.00013,27.40961]
[1778459520855,34.67,81799.26,0.0,-0.30804,0.00013,27.40961]
[1778459521135,34.67,81797.81,0.0,-0.30822,0.00013,27.41635]
[1778459522148,34.67,81797.81,0.0,-0.30822,0.00013,27.41635]
[1778459522647,34.66,81790.77,0.0,-0.30913,0.00013,27.44957]
[1778459522663,34.66,81790.77,0.0,-0.30913,0.00013,27.44957]
[1778459523908,34.66,81799.55,0.0,-0.30799,0.00013,27.40776]
[1778459524011,34.66,81799.55,0.0,-0.30799,0.00013,27.40776]
[1778459524026,34.66,81799.55,0.0,-0.30799,0.00013,27.40776]
[1778459526991,34.66,81801.63,0.0,-0.3077,0.00013,27.39745]
[1778459527022,34.66,81801.63,0.0,-0.3077,0.00013,27.39745]
[1778459530865,34.66,81801.78,0.0,-0.30767,0.00013,27.3962]
[1778459530924,34.66,81801.78,0.0,-0.30767,0.00013,27.3962]
[1778459530938,34.66,81801.78,0.0,-0.30767,0.00013,27.3962]
[1778459530996,34.66,81801.78,0.0,-0.30767,0.00013,27.3962]
[1778459531126,34.66,81801.78,0.0,-0.30767,0.00013,27.3962]
[1778459531182,34.66,81801.78,0.0,-0.30767,0.00013,27.3962]
[1778459531167,34.66,81800.45,0.0,-0.30784,0.00013,27.4024]
[1778459531783,34.66,81800.29,0.0,-0.30786,0.00013,27.40302]
[1778459533197,34.66,81814.41,0.0,-0.30602,0.00013,27.33546]
[1778459533800,34.66,81814.41,0.0,-0.30602,0.00013,27.33546]
[1778459533805,34.66,81814.41,0.0,-0.30602,0.00013,27.33546]
[1778459533960,34.66,81814.41,0.0,-0.30602,0.00013,27.33546]
[1778459533991,34.66,81814.41,0.0,-0.30602,0.00013,27.33546]
[1778459534113,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459534505,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459534520,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459534848,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459534857,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459535119,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459535148,34.66,81814.4,0.0,-0.30602,0.00013,27.33543]
[1778459535164,34.66,81819.57,0.0,-0.30535,0.00013,27.3105]
[1778459536055,34.66,81819.57,0.0,-0.30535,0.00013,27.3105]
[1778459536090,34.66,81819.57,0.0,-0.30535,0.00013,27.3105]
[1778459536191,34.66,81820.05,0.0,-0.30528,0.00013,27.30815]
[1778459536866,34.66,81820.05,0.0,-0.30528,0.00013,27.30815]
[1778459537730,34.66,81819.83,0.0,-0.30531,0.00013,27.30917]
[1778459537830,34.66,81819.83,0.0,-0.30531,0.00013,27.30913]
[1778459539045,34.66,81819.83,0.0,-0.30531,0.00013,27.30913]
[1778459539215,34.66,81805.74,0.0,-0.30714,0.00013,27.37662]
[1778459539275,34.66,81805.74,0.0,-0.30714,0.00013,27.37662]
[1778459539872,34.66,81805.74,0.0,-0.30714,0.00013,27.37662]
[1778459542129,34.65,81810.81,0.0,-0.30647,0.00013,27.35221]
[1778459542149,34.65,81810.81,0.0,-0.30647,0.00013,27.35221]
[1778459542163,34.65,81814.16,0.0,-0.30604,0.00013,27.3361]
[1778459544413,34.65,81809.77,0.0,-0.30661,0.00013,27.35703]
[1778459544432,34.65,81809.77,0.0,-0.30661,0.00013,27.35703]
[1778459544479,34.65,81809.77,0.0,-0.30661,0.00013,27.35703]
[1778459545148,34.65,81800.58,0.0,-0.3078,0.00013,27.40083]
[1778459546137,34.65,81800.58,0.0,-0.3078,0.00013,27.40083]
[1778459546162,34.65,81800.58,0.0,-0.3078,0.00013,27.40083]
[1778459546147,34.65,81795.25,0.0,-0.30849,0.00013,27.42607]
[1778459546876,34.65,81795.25,0.0,-0.30849,0.00013,27.42607]
[1778459547258,34.65,81789.17,0.0,-0.30928,0.00013,27.45475]
[1778459552363,34.65,81790.56,0.0,-0.30907,0.00013,27.44392]
[1778459557971,34.64,81787.08,0.0,-0.30949,0.00013,27.4594]
[1778459563009,34.64,81790.56,0.0,-0.30902,0.00013,27.44214]
[1778459566104,34.64,81793.08,0.0,-0.30868,0.00013,27.42988]
[1778459566120,34.64,81793.08,0.0,-0.30868,0.00013,27.42988]
[1778459566160,34.64,81795.39,0.0,-0.30838,0.00013,27.41876]
[1778459568078,34.64,81795.39,0.0,-0.30837,0.00013,27.41862]
[1778459568087,34.64,81795.39,0.0,-0.30837,0.00013,27.41862]
[1778459568214,34.64,81795.39,0.0,-0.30837,0.00013,27.41862]
[1778459568147,34.63,81797.3,0.0,-0.30812,0.00013,27.40941]
[1778459568261,34.63,81797.3,0.0,-0.30812,0.00013,27.40941]
[1778459569052,34.63,81797.24,0.0,-0.30813,0.00013,27.40956]
[1778459570196,34.63,81797.24,0.0,-0.30813,0.00013,27.40956]
[1778459570510,34.63,81803.66,0.0,-0.30729,0.00013,27.37886]
[1778459571557,34.63,81805.1,0.0,-0.3071,0.00013,27.37188]
[1778459571597,34.63,81805.1,0.0,-0.3071,0.00013,27.37188]
[1778459571798,34.63,81805.1,0.0,-0.3071,0.00013,27.37188]
[1778459572247,34.63,81809.3,0.0,-0.30655,0.00013,27.35169]
[1778459577018,34.63,81810.69,0.0,-0.30636,0.00013,27.34478]
[1778459577035,34.63,81810.69,0.0,-0.30636,0.00013,27.34478]
[1778459578982,34.63,81807.07,0.0,-0.30683,0.00013,27.36199]
[1778459579001,34.63,81807.07,0.0,-0.30683,0.00013,27.36199]
[1778459580549,34.63,81803.14,0.0,-0.30734,0.00013,27.38062]
[1778459580570,34.63,81803.14,0.0,-0.30734,0.00013,27.38062]
[1778459582261,34.63,81802.74,0.0,-0.30739,0.00013,27.38245]
[1778459582286,34.63,81800.97,0.0,-0.30761,0.00013,27.3908]
[1778459582761,34.63,81800.97,0.0,-0.30761,0.00013,27.3908]
[1778459582814,34.63,81800.97,0.0,-0.30761,0.00013,27.3908]
[1778459584110,34.63,81799.95,0.0,-0.30774,0.00013,27.39558]
[1778459584820,34.63,81792.45,0.0,-0.30872,0.00013,27.43113]
[1778459585754,34.63,81792.83,0.0,-0.30867,0.00013,27.42921]
[1778459590006,34.62,81789.6,0.0,-0.30908,0.00013,27.44404]
[1778459590294,34.62,81791.29,0.0,-0.30885,0.00013,27.43589]
[1778459591951,34.62,81798.79,0.0,-0.30787,0.00013,27.40012]
[1778459591984,34.62,81798.79,0.0,-0.30787,0.00013,27.40012]
[1778459591997,34.62,81798.79,0.0,-0.30787,0.00013,27.40012]
[1778459592225,34.62,81798.7,0.0,-0.30788,0.00013,27.40046]
[1778459597259,34.62,81798.25,0.0,-0.30793,0.00013,27.40211]
[1778459602295,34.62,81797.5,0.0,-0.30801,0.00013,27.40522]
[1778459604596,34.62,81797.19,0.0,-0.30805,0.00013,27.40661]
[1778459609680,34.61,81802.46,0.0,-0.30735,0.00013,27.38098]
[1778459612039,34.61,81801.96,0.0,-0.3074,0.00013,27.37976]
[1778459615200,34.61,81796.96,0.0,-0.30805,0.00013,27.40349]
[1778459615209,34.61,81796.96,0.0,-0.30805,0.00013,27.40349]
[1778459615229,34.61,81796.96,0.0,-0.30805,0.00013,27.40349]
[1778459615238,34.61,81792.78,0.0,-0.30859,0.00013,27.42321]
[1778459616604,34.61,81788.3,0.0,-0.30917,0.00013,27.44437]
[1778459616866,34.61,81788.3,0.0,-0.30917,0.00013,27.44437]
[1778459616900,34.61,81788.37,0.0,-0.30916,0.00013,27.44393]
[1778459617498,34.61,81788.37,0.0,-0.30916,0.00013,27.44393]
[1778459617523,34.61,81788.37,0.0,-0.30916,0.00013,27.44393]
[1778459617967,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459618599,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459618631,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459618670,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459618786,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459618915,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459618942,34.61,81788.05,0.0,-0.3092,0.00013,27.44534]
[1778459619095,34.61,81788.15,0.0,-0.30918,0.00013,27.44475]
[1778459619748,34.61,81788.15,0.0,-0.30918,0.00013,27.44475]
[1778459621006,34.61,81784.73,0.0,-0.30963,0.00013,27.46082]
[1778459621099,34.61,81785.57,0.0,-0.30951,0.00013,27.45672]
[1778459625109,34.61,81785.86,0.0,-0.30947,0.00013,27.45498]
[1778459625208,34.61,81787.09,0.0,-0.3093,0.00013,27.44904]
[1778459631267,34.6,81788.66,0.0,-0.30908,0.00013,27.44113]
[1778459632063,34.6,81788.66,0.0,-0.30908,0.00013,27.44101]
[1778459634922,34.6,81789.43,0.0,-0.30897,0.00013,27.43689]
[1778459634944,34.6,81789.43,0.0,-0.30897,0.00013,27.43689]
[1778459634958,34.6,81789.43,0.0,-0.30897,0.00013,27.43689]
[1778459635497,34.6,81789.43,0.0,-0.30897,0.00013,27.43678]
[1778459635519,34.6,81789.43,0.0,-0.30897,0.00013,27.43678]
[1778459635619,34.6,81789.43,0.0,-0.30897,0.00013,27.43678]
[1778459636256,34.6,81786.27,0.0,-0.30938,0.00013,27.45164]
[1778459639422,34.6,81779.34,0.0,-0.31027,0.00013,27.48394]
[1778459639447,34.6,81779.34,0.0,-0.31027,0.00013,27.48394]
[1778459642427,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459642478,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459642486,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459642521,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459642845,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459642951,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459642984,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459643062,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459643096,34.6,81776.67,0.0,-0.31063,0.00013,27.49684]
[1778459643305,34.6,81773.83,0.0,-0.311,0.00013,27.51029]
[1778459643948,34.6,81773.83,0.0,-0.311,0.00013,27.51029]
[1778459643981,34.6,81773.83,0.0,-0.311,0.00013,27.51029]
[1778459644049,34.6,81756.84,0.0,-0.31324,0.00013,27.58977]
[1778459644610,34.6,81756.84,0.0,-0.31324,0.00013,27.58978]
[1778459645583,34.6,81756.84,0.0,-0.31324,0.00013,27.58978]
[1778459645632,34.6,81756.84,0.0,-0.31324,0.00013,27.58978]
[1778459645649,34.6,81756.84,0.0,-0.31324,0.00013,27.58978]
[1778459645656,34.6,81756.84,0.0,-0.31324,0.00013,27.58978]
[1778459645678,34.6,81758.06,0.0,-0.31308,0.00013,27.58413]
[1778459646431,34.6,81758.06,0.0,-0.31308,0.00013,27.58413]
[1778459647123,34.6,81758.06,0.0,-0.31308,0.00013,27.58413]
[1778459647146,34.6,81758.06,0.0,-0.31308,0.00013,27.58413]
[1778459647188,34.6,81754.11,0.0,-0.3136,0.00013,27.60249]
[1778459647645,34.6,81754.11,0.0,-0.3136,0.00013,27.60249]
[1778459649697,34.6,81752.9,0.0,-0.31376,0.00013,27.6081]
[1778459655688,34.6,81751.18,0.0,-0.31398,0.00013,27.61597]
[1778459660722,34.6,81750.44,0.0,-0.31408,0.00013,27.61924]
[1778459662668,34.6,81751.24,0.0,-0.31397,0.00013,27.6155]
[1778459663971,34.6,81753.38,0.0,-0.31369,0.00013,27.60559]
[1778459664003,34.6,81753.38,0.0,-0.31369,0.00013,27.60559]
[1778459664037,34.6,81753.38,0.0,-0.31369,0.00013,27.60559]
[1778459664072,34.6,81756.88,0.0,-0.31323,0.00013,27.58929]
[1778459667860,34.6,81755.69,0.0,-0.31338,0.00013,27.59481]
[1778459667887,34.6,81755.69,0.0,-0.31338,0.00013,27.59481]
[1778459670171,34.6,81755.69,0.0,-0.31338,0.00013,27.59479]
[1778459670267,34.6,81753.39,0.0,-0.31368,0.00013,27.60545]
[1778459672717,34.6,81747.97,0.0,-0.31438,0.00013,27.62696]
[1778459672807,34.6,81747.97,0.0,-0.31438,0.00013,27.62692]
[1778459675129,34.6,81747.88,0.0,-0.31439,0.00013,27.62729]
[1778459675206,34.6,81750.89,0.0,-0.31399,0.00013,27.61333]
[1778459679622,34.6,81756.73,0.0,-0.31322,0.00013,27.58618]
[1778459679709,34.6,81756.73,0.0,-0.31322,0.00013,27.58618]
[1778459679750,34.6,81756.73,0.0,-0.31322,0.00013,27.58618]
[1778459679775,34.6,81756.73,0.0,-0.31322,0.00013,27.58618]
[1778459679779,34.6,81756.73,0.0,-0.31322,0.00013,27.58618]
[1778459679876,34.6,81757.66,0.0,-0.3131,0.00013,27.58185]
[1778459681978,34.6,81761.69,0.0,-0.31257,0.00013,27.56308]
[1778459682006,34.6,81761.69,0.0,-0.31257,0.00013,27.56308]
[1778459682082,34.6,81761.69,0.0,-0.31257,0.00013,27.5631]
[1778459684183,34.6,81761.69,0.0,-0.31257,0.00013,27.56312]
[1778459684184,34.6,81751.83,0.0,-0.31387,0.00013,27.60897]
[1778459687726,34.6,81756.82,0.0,-0.31321,0.00013,27.58576]
[1778459688631,34.6,81757.19,0.0,-0.31316,0.00013,27.58404]
[1778459688635,34.6,81757.19,0.0,-0.31316,0.00013,27.58404]
[1778459688919,34.6,81757.19,0.0,-0.31316,0.00013,27.58404]
[1778459690682,34.6,81758.06,0.0,-0.31305,0.00013,27.57999]
[1778459691173,34.6,81758.06,0.0,-0.31305,0.00013,27.57999]
[1778459691291,34.6,81758.06,0.0,-0.31305,0.00013,27.57999]
[1778459691274,34.6,81758.05,0.0,-0.31305,0.00013,27.58006]
[1778459692287,34.6,81758.05,0.0,-0.31305,0.00013,27.58006]
[1778459692715,34.6,81757.93,0.0,-0.31306,0.00013,27.58062]
[1778459693083,34.6,81757.82,0.0,-0.31308,0.00013,27.58114]
[1778459694759,34.6,81757.82,0.0,-0.31308,0.00013,27.58115]
[1778459694961,34.6,81754.01,0.0,-0.31358,0.00013,27.59885]
[1778459699996,34.6,81753.91,0.0,-0.31359,0.00013,27.59927]
[1778459705033,34.6,81755.0,0.0,-0.31345,0.00013,27.59419]
[1778459710071,34.6,81756.95,0.0,-0.31319,0.00013,27.58514]
[1778459715105,34.6,81753.58,0.0,-0.31363,0.00013,27.60078]
[1778459721147,34.6,81754.21,0.0,-0.31355,0.00013,27.59783]
[1778459723438,34.6,81752.96,0.0,-0.31372,0.00013,27.60361]
[1778459723512,34.6,81752.96,0.0,-0.31372,0.00013,27.60361]
[1778459724167,34.6,81750.28,0.0,-0.31407,0.00013,27.616]
[1778459724486,34.6,81750.28,0.0,-0.31407,0.00013,27.616]
[1778459724512,34.6,81750.28,0.0,-0.31407,0.00013,27.616]
[1778459725071,34.6,81750.28,0.0,-0.31407,0.00013,27.616]
[1778459725241,34.6,81749.28,0.0,-0.31421,0.00013,27.62085]
[1778459731216,34.6,81753.61,0.0,-0.31362,0.00013,27.59717]
[1778459736251,34.6,81757.0,0.0,-0.31317,0.00013,27.58139]
[1778459741287,34.6,81758.32,0.0,-0.31299,0.00013,27.5752]
[1778459746322,34.6,81759.16,0.0,-0.31288,0.00013,27.57126]
[1778459751357,34.6,81758.95,0.0,-0.31292,0.00013,27.57245]
[1778459752564,34.6,81759.06,0.0,-0.3129,0.00013,27.57193]
[1778459752590,34.6,81759.06,0.0,-0.3129,0.00013,27.57193]
[1778459754146,34.6,81759.06,0.0,-0.31291,0.00013,27.57218]
[1778459754156,34.6,81759.06,0.0,-0.31291,0.00013,27.57218]
[1778459754379,34.6,81761.41,0.0,-0.3126,0.00013,27.56148]
[1778459759413,34.61,81761.21,0.0,-0.31266,0.00013,27.56368]
[1778459760440,34.61,81761.21,0.0,-0.31266,0.00013,27.56368]
[1778459760462,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459760608,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459760621,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459760655,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459760996,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459761001,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459761167,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459761432,34.61,81761.37,0.0,-0.31265,0.00013,27.56318]
[1778459761430,34.61,81762.56,0.0,-0.3125,0.00013,27.55789]
[1778459761554,34.61,81762.56,0.0,-0.3125,0.00013,27.55789]
[1778459761580,34.61,81762.56,0.0,-0.3125,0.00013,27.55789]
[1778459761762,34.61,81762.56,0.0,-0.3125,0.00013,27.55789]
[1778459762453,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459762527,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459762586,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763226,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763246,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763265,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763267,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763378,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763394,34.61,81802.19,0.0,-0.30731,0.00013,27.37053]
[1778459763446,34.61,81802.19,0.0,-0.3073,0.00013,27.37041]
[1778459763559,34.61,81802.19,0.0,-0.3073,0.00013,27.37041]
[1778459763593,34.61,81802.19,0.0,-0.3073,0.00013,27.37041]
[1778459764388,34.61,81802.19,0.0,-0.3073,0.00013,27.37041]
[1778459764969,34.61,81799.59,0.0,-0.30764,0.00013,27.38271]
[1778459765462,34.61,81792.23,0.0,-0.3086,0.00013,27.41763]
[1778459765753,34.61,81792.23,0.0,-0.3086,0.00013,27.41763]
[1778459765767,34.61,81792.23,0.0,-0.3086,0.00013,27.41763]
[1778459765769,34.61,81792.23,0.0,-0.3086,0.00013,27.41763]
[1778459766430,34.61,81792.23,0.0,-0.3086,0.00013,27.41763]
[1778459766468,34.61,81792.71,0.0,-0.30853,0.00013,27.41519]
[1778459767341,34.61,81792.71,0.0,-0.30853,0.00013,27.41519]
[1778459767430,34.61,81787.14,0.0,-0.30926,0.00013,27.44174]
[1778459768862,34.61,81787.14,0.0,-0.30926,0.00013,27.44174]
[1778459769256,34.61,81783.85,0.0,-0.3097,0.00013,27.4575]
[1778459770157,34.61,81783.85,0.0,-0.3097,0.00013,27.4575]
[1778459770222,34.61,81783.45,0.0,-0.30975,0.00013,27.45947]
[1778459772006,34.61,81783.45,0.0,-0.30975,0.00013,27.45947]
[1778459772107,34.61,81783.86,0.0,-0.3097,0.00013,27.45771]
[1778459773404,34.61,81783.86,0.0,-0.3097,0.00013,27.45771]
[1778459774612,34.61,81783.86,0.0,-0.3097,0.00013,27.45779]
[1778459775333,34.61,81790.95,0.0,-0.30878,0.00013,27.42439]
[1778459780566,34.61,81790.39,0.0,-0.30887,0.00013,27.42758]
[1778459782838,34.61,81789.61,0.0,-0.30897,0.00013,27.43138]
[1778459782867,34.61,81789.61,0.0,-0.30897,0.00013,27.43138]
[1778459784879,34.61,81790.83,0.0,-0.30882,0.00013,27.42585]
[1778459784890,34.61,81790.83,0.0,-0.30882,0.00013,27.42585]
[1778459790927,34.62,81795.8,0.0,-0.30818,0.00013,27.40267]
[1778459790958,34.62,81795.8,0.0,-0.30818,0.00013,27.40267]
[1778459796021,34.61,81797.95,0.0,-0.30787,0.00013,27.38847]
[1778459796945,34.61,81805.27,0.0,-0.30691,0.00013,27.35314]
[1778459797133,34.61,81805.27,0.0,-0.30691,0.00013,27.35314]
[1778459797527,34.61,81805.25,0.0,-0.30691,0.00013,27.35307]
[1778459797544,34.61,81805.25,0.0,-0.30691,0.00013,27.35307]
[1778459797557,34.61,81805.25,0.0,-0.30691,0.00013,27.35307]
[1778459798882,34.61,81802.36,0.0,-0.30728,0.00013,27.36674]
[1778459798906,34.61,81802.36,0.0,-0.30728,0.00013,27.36674]
[1778459799193,34.61,81802.36,0.0,-0.30728,0.00013,27.36674]
[1778459800776,34.61,81792.93,0.0,-0.3085,0.00013,27.41133]
[1778459800917,34.61,81792.93,0.0,-0.3085,0.00013,27.41133]
[1778459802049,34.61,81792.78,0.0,-0.30852,0.00013,27.41185]
[1778459802082,34.61,81792.78,0.0,-0.30852,0.00013,27.41185]
[1778459803279,34.61,81792.93,0.0,-0.30849,0.00013,27.41094]
[1778459803304,34.61,81792.93,0.0,-0.30849,0.00013,27.41094]
[1778459807525,34.6,81795.24,0.0,-0.30817,0.00013,27.39903]
[1778459807592,34.6,81795.24,0.0,-0.30817,0.00013,27.39903]
[1778459807628,34.6,81795.24,0.0,-0.30817,0.00013,27.39903]
[1778459808202,34.6,81790.72,0.0,-0.30875,0.00013,27.42034]
[1778459811487,34.6,81786.07,0.0,-0.30937,0.00013,27.44254]
[1778459811585,34.6,81785.7,0.0,-0.30942,0.00013,27.44436]
[1778459815571,34.6,81784.54,0.0,-0.30957,0.00013,27.45005]
[1778459816262,34.6,81782.38,0.0,-0.30986,0.00013,27.4604]
[1778459821338,34.61,81783.47,0.0,-0.30972,0.00013,27.45544]
[1778459821403,34.61,81783.47,0.0,-0.30972,0.00013,27.45544]
[1778459821460,34.61,81783.47,0.0,-0.30972,0.00013,27.45544]
[1778459821429,34.61,81782.41,0.0,-0.30986,0.00013,27.46058]
[1778459821695,34.61,81782.41,0.0,-0.30986,0.00013,27.46058]
[1778459821724,34.61,81782.41,0.0,-0.30986,0.00013,27.46058]
[1778459821751,34.61,81782.41,0.0,-0.30986,0.00013,27.46058]
[1778459823030,34.61,81792.24,0.0,-0.30858,0.00013,27.41416]
[1778459823756,34.61,81792.24,0.0,-0.30858,0.00013,27.41416]
[1778459825856,34.61,81791.09,0.0,-0.30874,0.00013,27.41983]
[1778459825878,34.61,81791.09,0.0,-0.30874,0.00013,27.41983]
[1778459826454,34.61,81791.46,0.0,-0.30869,0.00013,27.41818]
[1778459828083,34.61,81797.95,0.0,-0.30785,0.00013,27.38741]
[1778459829905,34.61,81801.83,0.0,-0.30735,0.00013,27.36918]
[1778459829994,34.61,81804.43,0.0,-0.30701,0.00013,27.3569]
[1778459835566,34.62,81803.81,0.0,-0.30711,0.00013,27.36071]
[1778459836020,34.62,81803.81,0.0,-0.30711,0.00013,27.36071]
[1778459836049,34.62,81803.81,0.0,-0.30711,0.00013,27.36071]
[1778459838078,34.62,81797.1,0.0,-0.308,0.00013,27.39302]
[1778459838172,34.62,81797.35,0.0,-0.30797,0.00013,27.39198]
[1778459840132,34.62,81797.5,0.0,-0.30795,0.00013,27.39141]
[1778459840169,34.62,81797.5,0.0,-0.30795,0.00013,27.39141]
[1778459842048,34.62,81797.5,0.0,-0.30796,0.00013,27.39155]
[1778459842176,34.62,81797.5,0.0,-0.30796,0.00013,27.39155]
[1778459842272,34.62,81797.39,0.0,-0.30798,0.00013,27.39235]
[1778459845518,34.62,81798.11,0.0,-0.30789,0.00013,27.38921]
[1778459845520,34.62,81798.11,0.0,-0.30789,0.00013,27.38921]
[1778459845538,34.62,81798.11,0.0,-0.30789,0.00013,27.38921]
[1778459846484,34.62,81794.02,0.0,-0.30843,0.00013,27.40896]
[1778459848299,34.63,81794.02,0.0,-0.30844,0.00013,27.4091]
[1778459848311,34.63,81794.02,0.0,-0.30844,0.00013,27.4091]
[1778459848770,34.63,81792.3,0.0,-0.30866,0.00013,27.41739]
[1778459848801,34.63,81792.3,0.0,-0.30866,0.00013,27.41739]
[1778459854079,34.63,81790.8,0.0,-0.30884,0.00013,27.42086]
[1778459859113,34.62,81790.53,0.0,-0.30885,0.00013,27.42133]
[1778459863300,34.62,81788.48,0.0,-0.30911,0.00013,27.43054]
[1778459863344,34.62,81788.48,0.0,-0.30911,0.00013,27.43054]
[1778459863353,34.62,81788.48,0.0,-0.30911,0.00013,27.43054]
[1778459863530,34.62,81789.59,0.0,-0.30896,0.00013,27.42511]
[1778459865070,34.62,81789.59,0.0,-0.30896,0.00013,27.42494]
[1778459865101,34.62,81789.59,0.0,-0.30896,0.00013,27.42494]
[1778459866400,34.62,81782.45,0.0,-0.30989,0.00013,27.4588]
[1778459866788,34.62,81782.45,0.0,-0.30989,0.00013,27.45887]
[1778459868813,34.62,81781.99,0.0,-0.30996,0.00013,27.46118]
[1778459868851,34.62,81781.99,0.0,-0.30996,0.00013,27.46118]
[1778459869267,34.62,81771.5,0.0,-0.31133,0.00013,27.51057]
[1778459869971,34.62,81771.5,0.0,-0.31133,0.00013,27.51057]
[1778459869992,34.62,81771.5,0.0,-0.31133,0.00013,27.51057]
[1778459870902,34.62,81771.62,0.0,-0.31132,0.00013,27.51003]
[1778459870937,34.62,81771.62,0.0,-0.31132,0.00013,27.51003]
[1778459872595,34.62,81770.21,0.0,-0.3115,0.00013,27.51667]
[1778459873212,34.62,81769.87,0.0,-0.31155,0.00013,27.51828]
[1778459878248,34.62,81772.39,0.0,-0.31122,0.00013,27.50653]
[1778459881672,34.62,81772.35,0.0,-0.31123,0.00013,27.50677]
[1778459881731,34.62,81772.35,0.0,-0.31123,0.00013,27.50677]
[1778459881769,34.62,81772.35,0.0,-0.31123,0.00013,27.50677]
[1778459882088,34.62,81772.35,0.0,-0.31123,0.00013,27.50677]
[1778459882489,34.62,81772.35,0.0,-0.31123,0.00013,27.50677]
[1778459883462,34.62,81763.68,0.0,-0.31237,0.00013,27.54734]
[1778459885218,34.62,81760.84,0.0,-0.31274,0.00013,27.56052]
[1778459886087,34.62,81760.84,0.0,-0.31274,0.00013,27.56048]
[1778459886213,34.62,81760.84,0.0,-0.31274,0.00013,27.56048]
[1778459886340,34.62,81770.18,0.0,-0.31151,0.00013,27.51683]
[1778459887272,34.62,81770.18,0.0,-0.31151,0.00013,27.51683]
[1778459892946,34.62,81769.07,0.0,-0.31166,0.00013,27.52208]
[1778459898158,34.62,81768.16,0.0,-0.31178,0.00013,27.52639]
[1778459898575,34.62,81768.16,0.0,-0.31178,0.00013,27.52639]
[1778459901412,34.62,81758.69,0.0,-0.31302,0.00013,27.57055]
[1778459906445,34.62,81760.84,0.0,-0.31274,0.00013,27.56047]
[1778459909924,34.62,81759.73,0.0,-0.31288,0.00013,27.56561]
[1778459910989,34.62,81758.27,0.0,-0.31307,0.00013,27.57238]
[1778459911012,34.62,81758.27,0.0,-0.31307,0.00013,27.57238]
[1778459911478,34.62,81754.16,0.0,-0.3136,0.00013,27.58812]
[1778459915918,34.62,81751.09,0.0,-0.31402,0.00013,27.60296]
[1778459916516,34.62,81750.93,0.0,-0.31405,0.00013,27.6039]
[1778459919686,34.63,81749.35,0.0,-0.31428,0.00013,27.61201]
[1778459920541,34.63,81750.4,0.0,-0.31414,0.00013,27.60716]
[1778459925577,34.63,81750.09,0.0,-0.31421,0.00013,27.60957]
[1778459930612,34.64,81750.14,0.0,-0.31423,0.00013,27.61051]
[1778459936121,34.64,81751.07,0.0,-0.31412,0.00013,27.6068]
[1778459937357,34.65,81750.91,0.0,-0.31416,0.00013,27.60812]
[1778459937394,34.65,81750.91,0.0,-0.31416,0.00013,27.60812]
[1778459937973,34.65,81751.0,0.0,-0.31415,0.00013,27.60771]
[1778459937980,34.65,81751.0,0.0,-0.31415,0.00013,27.60771]
[1778459938238,34.65,81737.53,0.0,-0.31593,0.00013,27.67005]
[1778459940604,34.65,81737.53,0.0,-0.31593,0.00013,27.67005]
[1778459941280,34.65,81728.7,0.0,-0.31711,0.00013,27.71076]
[1778459943066,34.65,81723.32,0.0,-0.31782,0.00013,27.7353]
[1778459943157,34.65,81723.32,0.0,-0.31782,0.00013,27.7353]
[1778459943181,34.65,81723.32,0.0,-0.31782,0.00013,27.7353]
[1778459943188,34.65,81725.27,0.0,-0.31757,0.00013,27.72653]
[1778459944581,34.65,81725.27,0.0,-0.31757,0.00013,27.72653]
[1778459945870,34.65,81723.68,0.0,-0.31778,0.00013,27.73375]
[1778459945902,34.65,81723.68,0.0,-0.31778,0.00013,27.73375]
[1778459945911,34.65,81723.68,0.0,-0.31778,0.00013,27.73375]
[1778459946651,34.65,81723.68,0.0,-0.31778,0.00013,27.73375]
[1778459946672,34.66,81724.98,0.0,-0.31761,0.00013,27.72812]
[1778459946759,34.66,81724.98,0.0,-0.31761,0.00013,27.72812]
[1778459946797,34.66,81724.98,0.0,-0.31761,0.00013,27.72812]
[1778459948985,34.66,81724.98,0.0,-0.31761,0.00013,27.72812]
[1778459950715,34.66,81727.92,0.0,-0.31723,0.00013,27.71494]
[1778459952042,34.66,81726.19,0.0,-0.31747,0.00013,27.72301]
[1778459952053,34.66,81726.19,0.0,-0.31747,0.00013,27.72301]
[1778459954320,34.66,81725.73,0.0,-0.31753,0.00013,27.72529]
[1778459954824,34.66,81722.32,0.0,-0.31798,0.00013,27.74086]
[1778459954993,34.66,81722.32,0.0,-0.31798,0.00013,27.74086]
[1778459956017,34.66,81723.67,0.0,-0.31781,0.00013,27.73491]
[1778459956033,34.66,81723.67,0.0,-0.31781,0.00013,27.73491]
[1778459956103,34.66,81723.67,0.0,-0.31781,0.00013,27.73491]
[1778459956125,34.66,81722.48,0.0,-0.31797,0.00013,27.7403]
[1778459956913,34.66,81722.48,0.0,-0.31797,0.00013,27.7403]
[1778459957159,34.66,81708.39,0.0,-0.31984,0.00013,27.80394]
[1778459958163,34.66,81708.39,0.0,-0.31984,0.00013,27.80394]
[1778459958173,34.66,81708.39,0.0,-0.31984,0.00013,27.80394]
[1778459963843,34.66,81709.41,0.0,-0.31971,0.00013,27.7997]
[1778459968249,34.66,81708.8,0.0,-0.3198,0.00013,27.80256]
[1778459968636,34.66,81708.8,0.0,-0.3198,0.00013,27.80256]
[1778459968670,34.66,81708.8,0.0,-0.3198,0.00013,27.80256]
[1778459968879,34.66,81706.96,0.0,-0.32004,0.00013,27.81089]
[1778459971704,34.66,81713.67,0.0,-0.31915,0.00013,27.7808]
[1778459971900,34.67,81715.46,0.0,-0.3189,0.00013,27.76936]
[1778459972945,34.67,81715.46,0.0,-0.3189,0.00013,27.76936]
[1778459972984,34.67,81715.46,0.0,-0.3189,0.00013,27.76936]
[1778459973305,34.67,81715.46,0.0,-0.3189,0.00013,27.76936]
[1778459973391,34.67,81701.86,0.0,-0.32071,0.00013,27.83041]
[1778459975200,34.67,81700.77,0.0,-0.32085,0.00013,27.83536]
[1778459975211,34.67,81700.77,0.0,-0.32085,0.00013,27.83536]
[1778459975233,34.67,81700.77,0.0,-0.32085,0.00013,27.83536]
[1778459975999,34.67,81705.03,0.0,-0.32029,0.00013,27.81633]
[1778459976776,34.67,81704.39,0.0,-0.32037,0.00013,27.8192]
[1778459976786,34.67,81704.39,0.0,-0.32037,0.00013,27.8192]
[1778459977396,34.67,81704.39,0.0,-0.32037,0.00013,27.8192]
[1778459979058,34.67,81704.15,0.0,-0.32041,0.00013,27.82036]
[1778459979148,34.67,81704.15,0.0,-0.32041,0.00013,27.82036]
[1778459979304,34.67,81704.15,0.0,-0.32041,0.00013,27.82036]
[1778459979472,34.67,81704.68,0.0,-0.32034,0.00013,27.81802]
[1778459979837,34.67,81704.68,0.0,-0.32034,0.00013,27.81802]
[1778459979964,34.67,81704.68,0.0,-0.32034,0.00013,27.81811]
[1778459980970,34.67,81716.52,0.0,-0.31877,0.00013,27.76498]
[1778459982133,34.67,81716.52,0.0,-0.31877,0.00013,27.76498]
[1778459982232,34.67,81717.32,0.0,-0.31867,0.00013,27.76146]
[1778459988019,34.67,81719.11,0.0,-0.31845,0.00013,27.75396]
[1778459990780,34.67,81719.51,0.0,-0.3184,0.00013,27.75225]
[1778459990791,34.67,81719.51,0.0,-0.3184,0.00013,27.75225]
[1778459991041,34.67,81720.77,0.0,-0.31824,0.00013,27.74665]
[1778459993062,34.67,81719.8,0.0,-0.31837,0.00013,27.75124]
[1778459993070,34.67,81719.8,0.0,-0.31837,0.00013,27.75124]
[1778459993094,34.67,81719.46,0.0,-0.31842,0.00013,27.75288]
[1778459995798,34.68,81715.59,0.0,-0.31893,0.00013,27.77052]
[1778459997351,34.68,81715.59,0.0,-0.31894,0.00013,27.7706]
[1778459997383,34.68,81715.59,0.0,-0.31894,0.00013,27.7706]
[1778459997392,34.68,81708.75,0.0,-0.31984,0.00013,27.80141]
[1778460001163,34.68,81706.49,0.0,-0.32015,0.00013,27.81169]
[1778460001202,34.68,81706.49,0.0,-0.32015,0.00013,27.81169]
[1778460001264,34.68,81707.67,0.0,-0.31999,0.00013,27.80646]
[1778460002435,34.68,81707.67,0.0,-0.31999,0.00013,27.80646]
[1778460003822,34.68,81707.58,0.0,-0.32001,0.00013,27.80692]
[1778460003854,34.68,81707.58,0.0,-0.32001,0.00013,27.80692]
[1778460004281,34.68,81705.44,0.0,-0.32029,0.00013,27.81658]
[1778460011477,34.68,81704.11,0.0,-0.32047,0.00013,27.8227]
[1778460011555,34.68,81704.11,0.0,-0.32047,0.00013,27.8227]
[1778460011563,34.68,81704.11,0.0,-0.32047,0.00013,27.8227]
[1778460014648,34.68,81698.98,0.0,-0.32116,0.00013,27.84584]
[1778460017653,34.68,81687.12,0.0,-0.32274,0.00013,27.89853]
[1778460017994,34.68,81687.12,0.0,-0.32274,0.00013,27.89853]
[1778460018233,34.68,81687.12,0.0,-0.32274,0.00013,27.89852]
[1778460019654,34.68,81687.12,0.0,-0.32274,0.00013,27.89852]
[1778460019677,34.68,81687.12,0.0,-0.32274,0.00013,27.89852]
[1778460020352,34.68,81687.48,0.0,-0.32269,0.00013,27.89692]
[1778460021325,34.68,81680.17,0.0,-0.32367,0.00013,27.92913]
[1778460021467,34.68,81680.0,0.0,-0.32369,0.00013,27.92984]
[1778460025648,34.68,81676.46,0.0,-0.32415,0.00013,27.94524]
[1778460025684,34.68,81676.46,0.0,-0.32415,0.00013,27.94524]
[1778460025796,34.68,81676.16,0.0,-0.32419,0.00013,27.94649]
[1778460025799,34.68,81676.16,0.0,-0.32419,0.00013,27.94649]
[1778460026545,34.68,81669.49,0.0,-0.32508,0.00013,27.97562]
[1778460027909,34.68,81667.03,0.0,-0.32541,0.00013,27.98626]
[1778460027922,34.68,81667.03,0.0,-0.32541,0.00013,27.98626]
[1778460030633,34.68,81670.15,0.0,-0.32499,0.00013,27.97246]
[1778460032157,34.68,81670.15,0.0,-0.32496,0.00013,27.96879]
[1778460032170,34.68,81670.15,0.0,-0.32496,0.00013,27.96879]
[1778460032182,34.68,81670.15,0.0,-0.32496,0.00013,27.96879]
[1778460032183,34.68,81670.15,0.0,-0.32496,0.00013,27.96879]
[1778460037290,34.67,81678.29,0.0,-0.32387,0.00013,27.93281]
[1778460037503,34.67,81677.29,0.0,-0.324,0.00013,27.93714]
[1778460037932,34.67,81677.29,0.0,-0.324,0.00013,27.93714]
[1778460038372,34.67,81677.5,0.0,-0.32397,0.00013,27.93615]
[1778460038963,34.67,81677.5,0.0,-0.32397,0.00013,27.93615]
[1778460039731,34.67,81687.96,0.0,-0.32258,0.00013,27.89002]
[1778460039758,34.67,81687.96,0.0,-0.32258,0.00013,27.89002]
[1778460040549,34.67,81687.96,0.0,-0.32258,0.00013,27.89002]
[1778460040832,34.67,81687.44,0.0,-0.32264,0.00013,27.89229]
[1778460041843,34.67,81690.51,0.0,-0.32224,0.00013,27.87866]
[1778460042004,34.67,81690.51,0.0,-0.32224,0.00013,27.87866]
[1778460042032,34.67,81690.51,0.0,-0.32224,0.00013,27.87866]
[1778460042695,34.67,81690.51,0.0,-0.32224,0.00013,27.87866]
[1778460042706,34.67,81690.51,0.0,-0.32224,0.00013,27.87866]
[1778460042748,34.67,81697.13,0.0,-0.32135,0.00013,27.84923]
[1778460044276,34.67,81697.13,0.0,-0.32135,0.00013,27.84923]
[1778460044284,34.67,81697.13,0.0,-0.32135,0.00013,27.84923]
[1778460045070,34.67,81696.2,0.0,-0.32148,0.00013,27.85337]
[1778460045088,34.67,81696.2,0.0,-0.32148,0.00013,27.85337]
[1778460046972,34.67,81694.29,0.0,-0.32173,0.00013,27.86184]
[1778460047435,34.67,81693.79,0.0,-0.3218,0.00013,27.86405]
[1778460052474,34.67,81687.43,0.0,-0.32264,0.00013,27.89206]
[1778460057627,34.67,81685.41,0.0,-0.3229,0.00013,27.90081]
[1778460058434,34.67,81685.51,0.0,-0.32289,0.00013,27.90031]
[1778460058522,34.67,81684.57,0.0,-0.32301,0.00013,27.90441]
[1778460061933,34.67,81681.79,0.0,-0.32338,0.00013,27.91649]
[1778460061967,34.67,81681.79,0.0,-0.32338,0.00013,27.91649]
[1778460063355,34.67,81676.9,0.0,-0.32403,0.00013,27.93793]
[1778460065383,34.67,81675.42,0.0,-0.32422,0.00013,27.94425]
[1778460065518,34.67,81675.42,0.0,-0.32422,0.00013,27.94425]
[1778460065732,34.67,81670.14,0.0,-0.32492,0.00013,27.96728]
[1778460067025,34.67,81670.14,0.0,-0.32492,0.00013,27.96717]
[1778460067060,34.67,81670.14,0.0,-0.32492,0.00013,27.96717]
[1778460067427,34.67,81670.14,0.0,-0.32492,0.00013,27.96717]
[1778460068902,34.66,81666.73,0.0,-0.32537,0.00013,27.98181]
[1778460068912,34.66,81666.73,0.0,-0.32537,0.00013,27.98181]
[1778460069746,34.66,81666.73,0.0,-0.32537,0.00013,27.98181]
[1778460070602,34.66,81655.64,0.0,-0.32684,0.00013,28.02968]
[1778460075637,34.66,81658.71,0.0,-0.32641,0.00013,28.01566]
[1778460078214,34.66,81659.92,0.0,-0.32624,0.00013,28.01012]
[1778460078279,34.66,81659.92,0.0,-0.32624,0.00013,28.01012]
[1778460078337,34.66,81659.92,0.0,-0.32624,0.00013,28.01012]
[1778460078786,34.66,81659.92,0.0,-0.32624,0.00013,28.01012]
[1778460078663,34.65,81660.35,0.0,-0.32618,0.00013,28.00811]
[1778460078972,34.65,81660.35,0.0,-0.32618,0.00013,28.00811]
[1778460079029,34.65,81660.35,0.0,-0.32618,0.00013,28.00811]
[1778460079104,34.65,81660.35,0.0,-0.32618,0.00013,28.00811]
[1778460079276,34.65,81660.35,0.0,-0.32618,0.00013,28.00811]
[1778460079792,34.66,81618.17,0.0,-0.33185,0.00013,28.18852]
[1778460079907,34.66,81618.17,0.0,-0.33185,0.00013,28.18852]
[1778460079938,34.66,81618.17,0.0,-0.33185,0.00013,28.18852]
[1778460080366,34.66,81618.17,0.0,-0.33185,0.00013,28.18852]
[1778460080449,34.66,81618.17,0.0,-0.33185,0.00013,28.18852]
[1778460080673,34.65,81617.64,0.0,-0.33192,0.00013,28.19069]
[1778460081124,34.65,81617.64,0.0,-0.33192,0.00013,28.19069]
[1778460081712,34.65,81617.64,0.0,-0.33192,0.00013,28.19069]
[1778460081779,34.65,81617.64,0.0,-0.33192,0.00013,28.19069]
[1778460081720,34.66,81603.69,0.0,-0.3338,0.00014,28.24917]
[1778460082689,34.66,81603.69,0.0,-0.33381,0.00014,28.24926]
[1778460087722,34.66,81604.0,0.0,-0.33378,0.00014,28.24843]
[1778460089282,34.66,81603.28,0.0,-0.33388,0.00014,28.25151]
[1778460089430,34.66,81603.28,0.0,-0.33388,0.00014,28.25151]
[1778460089613,34.66,81603.28,0.0,-0.33388,0.00014,28.25151]
[1778460089621,34.66,81603.28,0.0,-0.33388,0.00014,28.25151]
[1778460089653,34.66,81603.28,0.0,-0.33388,0.00014,28.25151]
[1778460091568,34.66,81593.07,0.0,-0.33527,0.00014,28.29397]
[1778460091755,34.66,81589.37,0.0,-0.33575,0.00014,28.3058]
[1778460096788,34.66,81584.62,0.0,-0.3364,0.00014,28.32543]
[1778460097792,34.66,81587.11,0.0,-0.33607,0.00014,28.31527]
[1778460097956,34.66,81587.11,0.0,-0.33607,0.00014,28.31527]
[1778460099347,34.66,81583.3,0.0,-0.33658,0.00014,28.33093]
[1778460100306,34.66,81583.29,0.0,-0.33658,0.00014,28.33099]
[1778460100358,34.66,81583.29,0.0,-0.33658,0.00014,28.33099]
[1778460102213,34.66,81580.64,0.0,-0.33695,0.00014,28.34186]
[1778460106023,34.66,81581.19,0.0,-0.33687,0.00014,28.33963]
[1778460107012,34.66,81583.97,0.0,-0.33649,0.00014,28.32827]
[1778460107027,34.66,81583.97,0.0,-0.33649,0.00014,28.32827]
[1778460107036,34.66,81583.97,0.0,-0.33649,0.00014,28.32827]
[1778460107186,34.66,81583.97,0.0,-0.33649,0.00014,28.32827]
[1778460107857,34.66,81583.68,0.0,-0.33654,0.00014,28.3295]
[1778460108327,34.66,81583.68,0.0,-0.33654,0.00014,28.3295]
[1778460108593,34.66,81583.68,0.0,-0.33654,0.00014,28.3295]
[1778460108616,34.66,81583.68,0.0,-0.33654,0.00014,28.3295]
[1778460108693,34.66,81574.44,0.0,-0.33779,0.00014,28.36722]
[1778460110035,34.66,81573.94,0.0,-0.33786,0.00014,28.36925]
[1778460110057,34.66,81573.94,0.0,-0.33786,0.00014,28.36925]
[1778460113028,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113040,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113051,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113074,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113080,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113141,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113178,34.66,81574.42,0.0,-0.33779,0.00014,28.36725]
[1778460113755,34.66,81574.42,0.0,-0.33779,0.00014,28.36723]
[1778460113987,34.66,81574.42,0.0,-0.33779,0.00014,28.36723]
[1778460114037,34.66,81574.42,0.0,-0.33779,0.00014,28.36723]
[1778460114799,34.66,81574.42,0.0,-0.33779,0.00014,28.36723]
[1778460114836,34.66,81574.42,0.0,-0.33779,0.00014,28.36723]
[1778460114834,34.66,81565.39,0.0,-0.33902,0.00014,28.40379]
[1778460115439,34.66,81565.39,0.0,-0.33902,0.00014,28.40379]
[1778460115456,34.66,81565.39,0.0,-0.33902,0.00014,28.40379]
[1778460115457,34.66,81565.39,0.0,-0.33902,0.00014,28.40379]
[1778460115722,34.66,81565.39,0.0,-0.33902,0.00014,28.40379]
[1778460115738,34.66,81565.39,0.0,-0.33902,0.00014,28.40379]
[1778460115810,34.66,81562.83,0.0,-0.33936,0.00014,28.41406]
[1778460119633,34.66,81557.98,0.0,-0.34002,0.00014,28.43337]
[1778460119650,34.66,81557.98,0.0,-0.34002,0.00014,28.43337]
[1778460119660,34.66,81557.98,0.0,-0.34002,0.00014,28.43337]
[1778460121759,34.66,81560.21,0.0,-0.33971,0.00014,28.42429]
[1778460121794,34.66,81560.21,0.0,-0.33971,0.00014,28.42429]
[1778460122087,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460122179,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460122220,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460122270,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460122377,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460122385,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460122723,34.66,81557.91,0.0,-0.34002,0.00014,28.43347]
[1778460123290,34.66,81548.78,0.0,-0.34127,0.00014,28.46988]
[1778460123302,34.66,81531.59,0.0,-0.34362,0.00014,28.53791]
[1778460124055,34.66,81531.59,0.0,-0.34362,0.00014,28.53791]
[1778460124709,34.66,81531.59,0.0,-0.34362,0.00014,28.53791]
[1778460124750,34.66,81531.59,0.0,-0.34362,0.00014,28.53791]
[1778460124828,34.66,81531.59,0.0,-0.34362,0.00014,28.53791]
[1778460124763,34.66,81526.8,0.0,-0.34427,0.00014,28.5567]
[1778460125063,34.66,81526.8,0.0,-0.34427,0.00014,28.5567]
[1778460125118,34.66,81526.8,0.0,-0.34427,0.00014,28.5567]
[1778460125158,34.66,81526.8,0.0,-0.34427,0.00014,28.5567]
[1778460125243,34.66,81526.8,0.0,-0.34427,0.00014,28.5567]
[1778460126017,34.66,81520.53,0.0,-0.34513,0.00014,28.58115]
[1778460126034,34.66,81520.53,0.0,-0.34513,0.00014,28.58115]
[1778460126837,34.66,81520.53,0.0,-0.34513,0.00014,28.58115]
[1778460126088,34.66,81500.94,0.0,-0.34782,0.00014,28.65663]
[1778460127269,34.66,81495.44,0.0,-0.34859,0.00014,28.67786]
[1778460128223,34.66,81495.44,0.0,-0.34859,0.00014,28.67786]
[1778460128975,34.66,81497.01,0.0,-0.34837,0.00014,28.67193]
[1778460129809,34.66,81497.01,0.0,-0.34837,0.00014,28.67193]
[1778460129994,34.66,81495.93,0.0,-0.34852,0.00014,28.67607]
[1778460130029,34.66,81495.93,0.0,-0.34852,0.00014,28.67607]
[1778460132244,34.66,81512.3,0.0,-0.34627,0.00014,28.61337]
[1778460132915,34.66,81512.52,0.0,-0.34624,0.00014,28.61251]
[1778460134527,34.66,81512.68,0.0,-0.34622,0.00014,28.61187]
[1778460134584,34.66,81512.68,0.0,-0.34622,0.00014,28.61187]
[1778460134729,34.66,81511.86,0.0,-0.34633,0.00014,28.61501]
[1778460134954,34.66,81511.86,0.0,-0.34633,0.00014,28.61501]
[1778460135550,34.66,81511.86,0.0,-0.34633,0.00014,28.61501]
[1778460135563,34.66,81511.86,0.0,-0.34633,0.00014,28.61501]
[1778460136304,34.66,81511.68,0.0,-0.34636,0.00014,28.61578]
[1778460136403,34.66,81502.6,0.0,-0.34761,0.00014,28.65072]
[1778460136981,34.66,81502.6,0.0,-0.34761,0.00014,28.65072]
[1778460138057,34.67,81503.57,0.0,-0.34748,0.00014,28.64706]
[1778460138068,34.67,81503.57,0.0,-0.34748,0.00014,28.64706]
[1778460138583,34.67,81503.57,0.0,-0.34748,0.00014,28.64706]
[1778460138599,34.67,81503.57,0.0,-0.34748,0.00014,28.64706]
[1778460138628,34.67,81503.57,0.0,-0.34748,0.00014,28.64706]
[1778460138728,34.67,81505.01,0.0,-0.34728,0.00014,28.64159]
[1778460139052,34.67,81505.01,0.0,-0.34728,0.00014,28.64159]
[1778460139703,34.67,81505.01,0.0,-0.34728,0.00014,28.64159]
[1778460139751,34.67,81505.01,0.0,-0.34728,0.00014,28.64159]
[1778460139773,34.67,81505.01,0.0,-0.34728,0.00014,28.64159]
[1778460139782,34.67,81505.01,0.0,-0.34728,0.00014,28.64159]
[1778460140124,34.67,81513.2,0.0,-0.34616,0.00014,28.61014]
[1778460140174,34.67,81513.2,0.0,-0.34616,0.00014,28.61014]
[1778460140720,34.67,81513.2,0.0,-0.34616,0.00014,28.61014]
[1778460140799,34.67,81522.74,0.0,-0.34485,0.00014,28.57314]
[1778460141704,34.67,81522.74,0.0,-0.34485,0.00014,28.57314]
[1778460141743,34.67,81522.74,0.0,-0.34485,0.00014,28.57314]
[1778460141783,34.66,81536.32,0.0,-0.34299,0.00014,28.51979]
[1778460143125,34.66,81542.81,0.0,-0.3421,0.00014,28.49403]
[1778460143558,34.66,81543.45,0.0,-0.342,0.00014,28.49138]
[1778460145316,34.66,81543.45,0.0,-0.342,0.00014,28.49138]
[1778460145327,34.66,81543.45,0.0,-0.342,0.00014,28.49138]
[1778460147250,34.66,81535.16,0.0,-0.34313,0.00014,28.52389]
[1778460147352,34.66,81532.39,0.0,-0.3435,0.00014,28.5345]
[1778460150725,34.66,81531.91,0.0,-0.34356,0.00014,28.53611]
[1778460150769,34.66,81531.91,0.0,-0.34356,0.00014,28.53611]
[1778460150827,34.66,81531.05,0.0,-0.34367,0.00014,28.53935]
[1778460151641,34.65,81539.76,0.0,-0.34246,0.00014,28.50147]
[1778460153390,34.65,81540.11,0.0,-0.34241,0.00014,28.49997]
[1778460153396,34.65,81540.11,0.0,-0.34241,0.00014,28.49997]
[1778460153682,34.65,81540.11,0.0,-0.34241,0.00014,28.49997]
[1778460153820,34.65,81540.62,0.0,-0.34234,0.00014,28.49785]
[1778460155442,34.65,81548.17,0.0,-0.3413,0.00014,28.46778]
[1778460155444,34.65,81548.17,0.0,-0.3413,0.00014,28.46778]
[1778460156212,34.65,81549.72,0.0,-0.34109,0.00014,28.46152]
[1778460156231,34.65,81549.72,0.0,-0.34109,0.00014,28.46152]
[1778460161454,34.65,81540.77,0.0,-0.34229,0.00014,28.49658]
[1778460161517,34.65,81540.77,0.0,-0.34229,0.00014,28.49658]
[1778460161591,34.65,81540.77,0.0,-0.34229,0.00014,28.49658]
[1778460161654,34.65,81541.45,0.0,-0.3422,0.00014,28.49378]
[1778460162126,34.65,81541.45,0.0,-0.3422,0.00014,28.49378]
[1778460162249,34.65,81541.45,0.0,-0.34219,0.00014,28.49367]
[1778460163738,34.64,81553.07,0.0,-0.3406,0.00014,28.44735]
[1778460164053,34.64,81553.07,0.0,-0.3406,0.00014,28.44735]
[1778460164297,34.64,81553.07,0.0,-0.3406,0.00014,28.44735]
[1778460164333,34.64,81553.07,0.0,-0.3406,0.00014,28.44735]
[1778460164342,34.64,81553.07,0.0,-0.3406,0.00014,28.44735]
[1778460165635,34.64,81557.39,0.0,-0.34001,0.00014,28.42998]
[1778460165897,34.64,81562.34,0.0,-0.33934,0.00014,28.41001]
[1778460171586,34.64,81566.72,0.0,-0.33874,0.00014,28.39215]
[1778460171790,34.64,81566.72,0.0,-0.33874,0.00014,28.39215]
[1778460171798,34.64,81566.72,0.0,-0.33874,0.00014,28.39215]
[1778460171814,34.64,81571.8,0.0,-0.33804,0.00014,28.37153]
[1778460173824,34.64,81571.9,0.0,-0.33803,0.00014,28.37111]
[1778460173837,34.64,81571.9,0.0,-0.33803,0.00014,28.37111]
[1778460173858,34.64,81573.12,0.0,-0.33786,0.00014,28.36613]
[1778460173977,34.64,81573.12,0.0,-0.33786,0.00014,28.36613]
[1778460175877,34.64,81573.12,0.0,-0.33786,0.00014,28.36612]
[1778460176424,34.64,81575.22,0.0,-0.33758,0.00014,28.35754]
[1778460179152,34.64,81577.96,0.0,-0.3372,0.00014,28.34634]
[1778460179157,34.64,81577.96,0.0,-0.3372,0.00014,28.34634]
[1778460179228,34.64,81577.96,0.0,-0.3372,0.00014,28.34634]
[1778460179250,34.64,81577.96,0.0,-0.3372,0.00014,28.34634]
[1778460179281,34.64,81577.96,0.0,-0.3372,0.00014,28.34634]
[1778460179285,34.64,81577.96,0.0,-0.3372,0.00014,28.34634]
[1778460179570,34.64,81582.09,0.0,-0.33664,0.00014,28.32944]
[1778460181481,34.64,81584.74,0.0,-0.33628,0.00014,28.31858]
[1778460181507,34.64,81584.74,0.0,-0.33628,0.00014,28.31858]
[1778460181796,34.64,81584.74,0.0,-0.33628,0.00014,28.31858]
[1778460181881,34.64,81582.21,0.0,-0.33663,0.00014,28.32897]
[1778460184265,34.64,81576.51,0.0,-0.3374,0.00014,28.35225]
[1778460184304,34.64,81576.51,0.0,-0.3374,0.00014,28.35225]
[1778460185482,34.64,81581.63,0.0,-0.3367,0.00014,28.33133]
[1778460187402,34.64,81589.05,0.0,-0.3357,0.00014,28.30088]
[1778460187933,34.64,81593.63,0.0,-0.33508,0.00014,28.28202]
[1778460187937,34.64,81593.63,0.0,-0.33508,0.00014,28.28202]
[1778460188631,34.64,81593.63,0.0,-0.33508,0.00014,28.28202]
[1778460188744,34.64,81593.63,0.0,-0.33508,0.00014,28.28202]
[1778460188816,34.64,81598.72,0.0,-0.33439,0.00014,28.26097]
[1778460189480,34.64,81598.72,0.0,-0.33439,0.00014,28.26097]
[1778460189517,34.64,81600.04,0.0,-0.33421,0.00014,28.25555]
[1778460193491,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193528,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193562,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193580,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193675,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193773,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193822,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193832,34.64,81599.24,0.0,-0.33433,0.00014,28.25905]
[1778460193856,34.64,81602.58,0.0,-0.33388,0.00014,28.24523]
[1778460194518,34.64,81602.58,0.0,-0.33388,0.00014,28.24523]
[1778460194569,34.64,81602.58,0.0,-0.33388,0.00014,28.24523]
[1778460194611,34.64,81621.11,0.0,-0.33138,0.00013,28.16763]
[1778460195444,34.64,81621.11,0.0,-0.33138,0.00013,28.16763]
[1778460195469,34.64,81621.11,0.0,-0.33138,0.00013,28.16763]
[1778460195510,34.65,81615.59,0.0,-0.33212,0.00013,28.19102]
[1778460196293,34.65,81615.59,0.0,-0.33212,0.00013,28.19102]
[1778460196311,34.65,81615.59,0.0,-0.33212,0.00013,28.19102]
[1778460196313,34.65,81615.59,0.0,-0.33212,0.00013,28.19102]
[1778460196386,34.65,81615.59,0.0,-0.33212,0.00013,28.19102]
[1778460196488,34.65,81615.59,0.0,-0.33213,0.00013,28.19113]
[1778460197476,34.65,81615.59,0.0,-0.33213,0.00013,28.19113]
[1778460197486,34.65,81615.59,0.0,-0.33213,0.00013,28.19113]
[1778460197488,34.65,81615.59,0.0,-0.33213,0.00013,28.19113]
[1778460197503,34.65,81615.59,0.0,-0.33213,0.00013,28.19113]
[1778460197587,34.65,81613.0,0.0,-0.33248,0.00014,28.20213]
[1778460198874,34.65,81613.0,0.0,-0.33248,0.00014,28.20213]
[1778460199639,34.65,81612.64,0.0,-0.33253,0.00014,28.20375]
[1778460200446,34.65,81606.7,0.0,-0.33334,0.00014,28.22869]
[1778460200476,34.65,81606.7,0.0,-0.33334,0.00014,28.22869]
[1778460200723,34.65,81606.7,0.0,-0.33334,0.00014,28.22869]
[1778460200741,34.65,81606.7,0.0,-0.33334,0.00014,28.22869]
[1778460202222,34.65,81606.68,0.0,-0.33335,0.00014,28.22894]
[1778460202398,34.65,81606.68,0.0,-0.33335,0.00014,28.22894]
[1778460202839,34.65,81603.57,0.0,-0.33377,0.00014,28.24199]
[1778460204619,34.65,81593.29,0.0,-0.33516,0.00014,28.28474]
[1778460204988,34.65,81593.29,0.0,-0.33516,0.00014,28.28474]
[1778460204995,34.65,81593.29,0.0,-0.33516,0.00014,28.28474]
[1778460205011,34.65,81593.29,0.0,-0.33516,0.00014,28.28474]
[1778460205580,34.65,81596.21,0.0,-0.33477,0.00014,28.27271]
[1778460209586,34.65,81595.79,0.0,-0.33483,0.00014,28.2746]
[1778460209604,34.65,81595.79,0.0,-0.33483,0.00014,28.2746]
[1778460209671,34.65,81597.26,0.0,-0.33463,0.00014,28.26857]
[1778460210151,34.65,81597.26,0.0,-0.33463,0.00014,28.26857]
[1778460210781,34.65,81597.26,0.0,-0.33463,0.00014,28.26857]
[1778460211744,34.65,81600.93,0.0,-0.33414,0.00014,28.2534]
[1778460216374,34.66,81605.34,0.0,-0.33354,0.00014,28.23199]
[1778460216402,34.66,81605.34,0.0,-0.33354,0.00014,28.23199]
[1778460216416,34.66,81605.34,0.0,-0.33354,0.00014,28.23199]
[1778460216428,34.66,81605.34,0.0,-0.33354,0.00014,28.23199]
[1778460216430,34.66,81605.34,0.0,-0.33354,0.00014,28.23199]
[1778460216675,34.66,81609.88,0.0,-0.33293,0.00014,28.21312]
[1778460218635,34.66,81609.63,0.0,-0.33296,0.00014,28.21415]
[1778460218675,34.66,81609.63,0.0,-0.33296,0.00014,28.21415]
[1778460218711,34.66,81609.63,0.0,-0.33296,0.00014,28.21415]
[1778460218873,34.66,81609.63,0.0,-0.33296,0.00014,28.21415]
[1778460218882,34.66,81609.63,0.0,-0.33296,0.00014,28.21415]
[1778460218883,34.66,81609.63,0.0,-0.33296,0.00014,28.21415]
[1778460218931,34.66,81613.17,0.0,-0.33248,0.00014,28.19932]
[1778460219000,34.66,81613.17,0.0,-0.33248,0.00014,28.19932]
[1778460219954,34.66,81613.47,0.0,-0.33244,0.00013,28.19798]
[1778460220226,34.66,81613.47,0.0,-0.33244,0.00013,28.19798]
[1778460220557,34.66,81613.47,0.0,-0.33244,0.00013,28.19798]
[1778460220637,34.66,81613.47,0.0,-0.33244,0.00013,28.19798]
[1778460220761,34.66,81613.47,0.0,-0.33244,0.00013,28.19798]
[1778460220966,34.66,81613.47,0.0,-0.33244,0.00013,28.19798]
[1778460220867,34.66,81643.64,0.0,-0.32838,0.00013,28.06993]
[1778460221219,34.66,81643.64,0.0,-0.32838,0.00013,28.06993]
[1778460221529,34.66,81643.64,0.0,-0.32838,0.00013,28.06993]
[1778460221605,34.66,81643.64,0.0,-0.32838,0.00013,28.06993]
[1778460221730,34.66,81643.64,0.0,-0.32838,0.00013,28.06993]
[1778460221741,34.65,81667.88,0.0,-0.32512,0.00013,27.9648]
[1778460222775,34.65,81661.28,0.0,-0.326,0.00013,27.99345]
[1778460223019,34.65,81661.28,0.0,-0.326,0.00013,27.99345]
[1778460223060,34.65,81661.28,0.0,-0.326,0.00013,27.99345]
[1778460223752,34.65,81661.28,0.0,-0.326,0.00013,27.99345]
[1778460223780,34.65,81661.28,0.0,-0.326,0.00013,27.99345]
[1778460224374,34.65,81660.05,0.0,-0.32616,0.00013,27.99866]
[1778460224389,34.65,81660.05,0.0,-0.32616,0.00013,27.99866]
[1778460224405,34.65,81660.05,0.0,-0.32616,0.00013,27.99866]
[1778460224833,34.65,81651.74,0.0,-0.32727,0.00013,28.03451]
[1778460225086,34.65,81651.74,0.0,-0.32727,0.00013,28.03451]
[1778460225124,34.65,81651.74,0.0,-0.32727,0.00013,28.03451]
[1778460225725,34.65,81648.21,0.0,-0.32775,0.00013,28.04979]
[1778460226370,34.65,81648.21,0.0,-0.32775,0.00013,28.04979]
[1778460226725,34.65,81648.04,0.0,-0.32777,0.00013,28.05057]
[1778460227097,34.65,81648.04,0.0,-0.32777,0.00013,28.05057]
[1778460231220,34.65,81637.33,0.0,-0.32921,0.00013,28.09658]
[1778460234707,34.65,81640.83,0.0,-0.32875,0.00013,28.08169]
[1778460234742,34.65,81640.83,0.0,-0.32875,0.00013,28.08169]
[1778460234758,34.65,81640.83,0.0,-0.32875,0.00013,28.08169]
[1778460234780,34.65,81640.83,0.0,-0.32875,0.00013,28.08171]
[1778460235795,34.65,81649.51,0.0,-0.32758,0.00013,28.04445]
[1778460239207,34.66,81644.93,0.0,-0.3282,0.00013,28.06431]
[1778460239221,34.66,81644.93,0.0,-0.3282,0.00013,28.06431]
[1778460239243,34.66,81644.93,0.0,-0.3282,0.00013,28.06431]
[1778460239276,34.66,81644.93,0.0,-0.3282,0.00013,28.06431]
[1778460239371,34.66,81644.93,0.0,-0.3282,0.00013,28.06431]
[1778460239818,34.66,81644.65,0.0,-0.32824,0.00013,28.06555]
[1778460240042,34.66,81644.65,0.0,-0.32824,0.00013,28.06555]
[1778460240070,34.66,81644.65,0.0,-0.32824,0.00013,28.06555]
[1778460240823,34.66,81644.01,0.0,-0.32833,0.00013,28.06834]
[1778460241418,34.66,81644.01,0.0,-0.32833,0.00013,28.06834]
[1778460241853,34.66,81631.23,0.0,-0.33005,0.00013,28.12296]
[1778460243864,34.66,81631.23,0.0,-0.33005,0.00013,28.12296]
[1778460243872,34.66,81631.23,0.0,-0.33005,0.00013,28.12296]
[1778460243878,34.66,81631.23,0.0,-0.33005,0.00013,28.12296]
[1778460243964,34.66,81626.96,0.0,-0.33062,0.00013,28.14107]
[1778460244603,34.66,81626.96,0.0,-0.33062,0.00013,28.14107]
[1778460244624,34.66,81626.96,0.0,-0.33062,0.00013,28.14107]
[1778460244847,34.66,81626.96,0.0,-0.33062,0.00013,28.14106]
[1778460246865,34.66,81625.34,0.0,-0.33084,0.00013,28.1479]
[1778460247565,34.66,81624.41,0.0,-0.33096,0.00013,28.15181]
[1778460247868,34.66,81624.41,0.0,-0.33096,0.00013,28.15179]
[1778460252903,34.65,81622.3,0.0,-0.33124,0.00013,28.16058]
[1778460255166,34.65,81622.19,0.0,-0.33126,0.00013,28.16099]
[1778460255192,34.65,81622.19,0.0,-0.33126,0.00013,28.16099]
[1778460256864,34.65,81621.55,0.0,-0.33134,0.00013,28.16367]
[1778460256890,34.65,81621.55,0.0,-0.33134,0.00013,28.16367]
[1778460257577,34.65,81620.71,0.0,-0.33145,0.00013,28.16719]
[1778460257595,34.65,81620.71,0.0,-0.33145,0.00013,28.16719]
[1778460257681,34.65,81620.71,0.0,-0.33145,0.00013,28.16719]
[1778460257716,34.65,81620.71,0.0,-0.33145,0.00013,28.16719]
[1778460257835,34.65,81620.71,0.0,-0.33145,0.00013,28.16719]
[1778460257941,34.65,81614.95,0.0,-0.33223,0.00013,28.1914]
[1778460262973,34.65,81613.61,0.0,-0.3324,0.00014,28.1968]
[1778460268511,34.65,81616.03,0.0,-0.33207,0.00013,28.18642]
[1778460268539,34.65,81616.03,0.0,-0.33207,0.00013,28.18642]
[1778460268556,34.65,81616.03,0.0,-0.33207,0.00013,28.18642]
[1778460270058,34.65,81615.95,0.0,-0.33208,0.00013,28.18672]
[1778460270159,34.65,81621.15,0.0,-0.33138,0.00013,28.16478]
[1778460273415,34.65,81621.07,0.0,-0.33137,0.00013,28.16158]
[1778460273442,34.65,81621.07,0.0,-0.33137,0.00013,28.16158]
[1778460274134,34.65,81619.62,0.0,-0.33157,0.00013,28.16766]
[1778460276166,34.65,81615.44,0.0,-0.33213,0.00013,28.18524]
[1778460280276,34.65,81611.85,0.0,-0.33261,0.00014,28.20011]
[1778460280309,34.65,81611.58,0.0,-0.33264,0.00014,28.20121]
[1778460285399,34.65,81608.96,0.0,-0.333,0.00014,28.21207]
[1778460285428,34.65,81608.96,0.0,-0.333,0.00014,28.21207]
[1778460286815,34.65,81608.46,0.0,-0.33306,0.00014,28.21408]
[1778460286860,34.65,81608.46,0.0,-0.33306,0.00014,28.21408]
[1778460287703,34.65,81608.62,0.0,-0.33304,0.00014,28.21338]
[1778460287929,34.65,81608.62,0.0,-0.33304,0.00014,28.21338]
[1778460287974,34.65,81608.62,0.0,-0.33304,0.00014,28.21338]
[1778460287713,34.65,81603.66,0.0,-0.33371,0.00014,28.23404]
[1778460288477,34.65,81603.66,0.0,-0.33371,0.00014,28.23404]
[1778460288572,34.65,81593.26,0.0,-0.33512,0.00014,28.27734]
[1778460289355,34.65,81593.26,0.0,-0.33512,0.00014,28.27734]
[1778460289391,34.65,81593.26,0.0,-0.33512,0.00014,28.27734]
[1778460290956,34.65,81585.93,0.0,-0.33612,0.00014,28.30765]
[1778460290968,34.65,81585.93,0.0,-0.33612,0.00014,28.30765]
[1778460291770,34.65,81586.65,0.0,-0.33603,0.00014,28.30487]
[1778460297519,34.65,81585.44,0.0,-0.3362,0.00014,28.31029]
[1778460297547,34.65,81585.44,0.0,-0.3362,0.00014,28.31029]
[1778460297647,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298092,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298103,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298314,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298338,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298501,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298529,34.65,81585.73,0.0,-0.33617,0.00014,28.30917]
[1778460298723,34.65,81586.25,0.0,-0.3361,0.00014,28.30712]
[1778460304655,34.66,81583.04,0.0,-0.33654,0.00014,28.32055]
[1778460305854,34.66,81582.65,0.0,-0.3366,0.00014,28.32227]
[1778460305863,34.66,81582.65,0.0,-0.3366,0.00014,28.32227]
[1778460305882,34.66,81582.65,0.0,-0.3366,0.00014,28.32227]
[1778460305950,34.66,81577.06,0.0,-0.33736,0.00014,28.34517]
[1778460308416,34.66,81574.85,0.0,-0.33766,0.00014,28.3542]
[1778460310196,34.66,81574.03,0.0,-0.33777,0.00014,28.35762]
[1778460310367,34.66,81574.03,0.0,-0.33777,0.00014,28.35762]
[1778460312224,34.66,81559.25,0.0,-0.33979,0.00014,28.41738]
[1778460312253,34.66,81559.25,0.0,-0.33979,0.00014,28.41738]
[1778460312551,34.66,81559.25,0.0,-0.33979,0.00014,28.41738]
[1778460314016,34.66,81558.28,0.0,-0.33992,0.00014,28.42126]
[1778460314033,34.66,81553.42,0.0,-0.34058,0.00014,28.4407]
[1778460314074,34.66,81553.42,0.0,-0.34058,0.00014,28.4407]
[1778460314107,34.66,81553.42,0.0,-0.34058,0.00014,28.4407]
[1778460315137,34.66,81549.33,0.0,-0.34114,0.00014,28.45699]
[1778460315176,34.66,81549.33,0.0,-0.34114,0.00014,28.45699]
[1778460315647,34.66,81549.33,0.0,-0.34114,0.00014,28.45699]
[1778460315748,34.66,81543.13,0.0,-0.34198,0.00014,28.48157]
[1778460317171,34.66,81541.24,0.0,-0.34224,0.00014,28.48898]
[1778460317855,34.66,81541.49,0.0,-0.3422,0.00014,28.48791]
[1778460319785,34.65,81541.49,0.0,-0.3422,0.00014,28.48783]
[1778460319817,34.65,81541.49,0.0,-0.3422,0.00014,28.48783]
[1778460319844,34.65,81540.97,0.0,-0.34227,0.00014,28.48981]
[1778460321260,34.65,81536.2,0.0,-0.34292,0.00014,28.50856]
[1778460321934,34.65,81536.2,0.0,-0.34292,0.00014,28.50856]
[1778460321997,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460323307,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460323381,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460323408,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460323965,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460323981,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460324022,34.65,81535.73,0.0,-0.34298,0.00014,28.51031]
[1778460324064,34.65,81536.69,0.0,-0.34284,0.00014,28.50632]
[1778460324408,34.65,81536.69,0.0,-0.34284,0.00014,28.50622]
[1778460325372,34.65,81536.69,0.0,-0.34284,0.00014,28.50622]
[1778460325950,34.65,81549.63,0.0,-0.34107,0.00014,28.45485]
[1778460327099,34.65,81549.63,0.0,-0.34107,0.00014,28.45485]
[1778460327123,34.65,81549.63,0.0,-0.34107,0.00014,28.45485]
[1778460327214,34.65,81549.63,0.0,-0.34107,0.00014,28.45485]
[1778460327467,34.65,81547.88,0.0,-0.3413,0.00014,28.46175]
[1778460327593,34.65,81547.88,0.0,-0.3413,0.00014,28.46175]
[1778460327813,34.65,81547.88,0.0,-0.3413,0.00014,28.46175]
[1778460327837,34.65,81547.88,0.0,-0.3413,0.00014,28.46175]
[1778460328070,34.65,81547.88,0.0,-0.3413,0.00014,28.46175]
[1778460328021,34.65,81571.16,0.0,-0.33813,0.00014,28.3681]
[1778460328928,34.65,81571.16,0.0,-0.33813,0.00014,28.3681]
[1778460329000,34.65,81571.16,0.0,-0.33813,0.00014,28.3681]
[1778460329032,34.65,81571.16,0.0,-0.33813,0.00014,28.3681]
[1778460329028,34.65,81572.24,0.0,-0.33798,0.00014,28.36372]
[1778460331433,34.65,81568.92,0.0,-0.33843,0.00014,28.37719]
[1778460335687,34.65,81572.3,0.0,-0.33796,0.00014,28.36002]
[1778460335738,34.65,81572.0,0.0,-0.338,0.00014,28.36125]
[1778460336726,34.65,81572.0,0.0,-0.338,0.00014,28.36125]
[1778460336814,34.65,81572.0,0.0,-0.338,0.00014,28.36125]
[1778460337141,34.65,81578.51,0.0,-0.33712,0.00014,28.33474]
[1778460337867,34.65,81591.09,0.0,-0.33541,0.00014,28.28314]
[1778460339084,34.65,81591.09,0.0,-0.33541,0.00014,28.28314]
[1778460339095,34.65,81591.09,0.0,-0.33541,0.00014,28.28321]
[1778460339514,34.65,81592.46,0.0,-0.33523,0.00014,28.27762]
[1778460341490,34.65,81596.29,0.0,-0.33471,0.00014,28.26187]
[1778460341529,34.65,81596.29,0.0,-0.33471,0.00014,28.26187]
[1778460341545,34.65,81596.29,0.0,-0.33471,0.00014,28.26187]
[1778460341556,34.65,81596.29,0.0,-0.33471,0.00014,28.26187]
[1778460342057,34.65,81596.29,0.0,-0.33471,0.00014,28.26187]
[1778460341798,34.65,81597.69,0.0,-0.33452,0.00014,28.25616]
[1778460343141,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343153,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343252,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343286,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343299,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343871,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343882,34.65,81597.84,0.0,-0.33451,0.00014,28.25563]
[1778460343954,34.65,81608.88,0.0,-0.33301,0.00014,28.20965]
[1778460344377,34.65,81608.88,0.0,-0.33301,0.00014,28.20965]
[1778460345901,34.65,81610.09,0.0,-0.33285,0.00014,28.20457]
[1778460345997,34.65,81610.94,0.0,-0.33273,0.00014,28.20095]
[1778460348913,34.65,81613.27,0.0,-0.33241,0.00014,28.19105]
[1778460348956,34.65,81613.27,0.0,-0.33241,0.00014,28.19105]
[1778460349031,34.65,81615.28,0.0,-0.33214,0.00013,28.18256]
[1778460350013,34.65,81615.28,0.0,-0.33214,0.00013,28.18256]
[1778460350094,34.65,81624.28,0.0,-0.33092,0.00013,28.14455]
[1778460350289,34.65,81624.28,0.0,-0.33092,0.00013,28.14455]
[1778460350316,34.65,81624.28,0.0,-0.33092,0.00013,28.14455]
[1778460350472,34.65,81624.28,0.0,-0.33092,0.00013,28.14455]
[1778460350592,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460351363,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460351428,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460351460,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460351473,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460351541,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460352042,34.65,81624.28,0.0,-0.33092,0.00013,28.14452]
[1778460351603,34.65,81626.87,0.0,-0.33057,0.00013,28.13353]
[1778460353693,34.65,81622.33,0.0,-0.33118,0.00013,28.15271]
[1778460353709,34.65,81622.33,0.0,-0.33118,0.00013,28.15271]
[1778460353805,34.65,81612.44,0.0,-0.33252,0.00014,28.19427]
[1778460354534,34.65,81612.44,0.0,-0.33252,0.00014,28.19427]
[1778460354567,34.65,81612.44,0.0,-0.33252,0.00014,28.19427]
[1778460354633,34.65,81613.26,0.0,-0.3324,0.00014,28.19076]
[1778460356173,34.65,81613.26,0.0,-0.33241,0.00014,28.19089]
[1778460356198,34.65,81613.26,0.0,-0.33241,0.00014,28.19089]
[1778460356654,34.65,81615.27,0.0,-0.33214,0.00013,28.18258]
[1778460360500,34.65,81613.5,0.0,-0.33239,0.00014,28.1904]
[1778460365703,34.66,81616.96,0.0,-0.33195,0.00013,28.1766]
[1778460367078,34.66,81616.96,0.0,-0.33195,0.00013,28.1766]
[1778460367119,34.66,81616.96,0.0,-0.33195,0.00013,28.1766]
[1778460367162,34.66,81617.29,0.0,-0.33191,0.00013,28.17534]
[1778460367167,34.66,81617.29,0.0,-0.33191,0.00013,28.17534]
[1778460367718,34.66,81618.29,0.0,-0.33177,0.00013,28.17125]
[1778460368723,34.66,81630.81,0.0,-0.33009,0.00013,28.11825]
[1778460370076,34.66,81630.81,0.0,-0.33009,0.00013,28.11825]
[1778460370098,34.66,81630.81,0.0,-0.33009,0.00013,28.11825]
[1778460370078,34.66,81635.35,0.0,-0.32947,0.00013,28.09888]
[1778460370208,34.66,81635.35,0.0,-0.32947,0.00013,28.09888]
[1778460370495,34.66,81635.35,0.0,-0.32947,0.00013,28.09888]
[1778460370738,34.66,81635.35,0.0,-0.32947,0.00013,28.09886]
[1778460372220,34.66,81638.57,0.0,-0.32904,0.00013,28.0851]
[1778460372752,34.66,81641.66,0.0,-0.32862,0.00013,28.07187]
[1778460374876,34.66,81640.99,0.0,-0.32871,0.00013,28.07475]
[1778460375001,34.66,81640.99,0.0,-0.32871,0.00013,28.07475]
[1778460375046,34.66,81638.88,0.0,-0.329,0.00013,28.08377]
[1778460375834,34.66,81647.5,0.0,-0.32784,0.00013,28.04679]
[1778460377122,34.66,81647.5,0.0,-0.32784,0.00013,28.04679]
[1778460377126,34.66,81647.5,0.0,-0.32784,0.00013,28.04679]
[1778460377139,34.66,81647.5,0.0,-0.32784,0.00013,28.04679]
[1778460377124,34.66,81650.1,0.0,-0.32749,0.00013,28.0356]
[1778460377588,34.66,81650.1,0.0,-0.32749,0.00013,28.0356]
[1778460377776,34.66,81650.1,0.0,-0.32749,0.00013,28.0356]
[1778460377837,34.66,81650.1,0.0,-0.32749,0.00013,28.0356]
[1778460378025,34.66,81650.1,0.0,-0.32749,0.00013,28.0356]
[1778460378135,34.66,81634.71,0.0,-0.32956,0.00013,28.10161]
[1778460378663,34.66,81634.71,0.0,-0.32956,0.00013,28.10161]
[1778460378825,34.66,81634.71,0.0,-0.32956,0.00013,28.10161]
[1778460378851,34.66,81634.71,0.0,-0.32956,0.00013,28.10161]
[1778460378889,34.66,81634.71,0.0,-0.32956,0.00013,28.10161]
[1778460378962,34.66,81634.71,0.0,-0.32956,0.00013,28.10161]
[1778460380726,34.66,81619.49,0.0,-0.33161,0.00013,28.16612]
[1778460380739,34.66,81619.49,0.0,-0.33161,0.00013,28.16612]
[1778460380773,34.66,81619.49,0.0,-0.33161,0.00013,28.16612]
[1778460381607,34.66,81619.49,0.0,-0.33161,0.00013,28.16606]
[1778460382756,34.66,81620.97,0.0,-0.33141,0.00013,28.15998]
[1778460382768,34.66,81620.97,0.0,-0.33141,0.00013,28.15998]
[1778460384723,34.66,81620.04,0.0,-0.33155,0.00013,28.16419]
[1778460384861,34.66,81620.04,0.0,-0.33155,0.00013,28.16419]
[1778460384895,34.66,81620.04,0.0,-0.33155,0.00013,28.16419]
[1778460384930,34.66,81620.04,0.0,-0.33155,0.00013,28.16433]
[1778460386583,34.66,81624.36,0.0,-0.33097,0.00013,28.14604]
[1778460386845,34.66,81624.36,0.0,-0.33097,0.00013,28.14604]
[1778460386851,34.66,81624.36,0.0,-0.33097,0.00013,28.14604]
[1778460386944,34.66,81628.41,0.0,-0.33042,0.00013,28.12885]
[1778460388788,34.66,81633.24,0.0,-0.32977,0.00013,28.10831]
[1778460388834,34.66,81633.24,0.0,-0.32977,0.00013,28.10831]
[1778460388857,34.66,81633.24,0.0,-0.32977,0.00013,28.10831]
[1778460388886,34.66,81633.24,0.0,-0.32977,0.00013,28.10831]
[1778460388959,34.66,81632.01,0.0,-0.32994,0.00013,28.11352]
[1778460393990,34.66,81637.0,0.0,-0.32925,0.00013,28.08875]
[1778460394006,34.66,81637.0,0.0,-0.32925,0.00013,28.08875]
[1778460396949,34.66,81631.09,0.0,-0.33004,0.00013,28.11391]
[1778460396977,34.66,81631.09,0.0,-0.33004,0.00013,28.11391]
[1778460397019,34.66,81628.38,0.0,-0.33041,0.00013,28.1254]
[1778460402060,34.66,81626.41,0.0,-0.33067,0.00013,28.13361]
[1778460403426,34.66,81626.91,0.0,-0.3306,0.00013,28.13147]
[1778460403461,34.66,81626.91,0.0,-0.3306,0.00013,28.13147]
[1778460404067,34.66,81625.68,0.0,-0.33077,0.00013,28.13665]
[1778460409100,34.66,81627.18,0.0,-0.33056,0.00013,28.13023]
[1778460414135,34.66,81629.51,0.0,-0.33025,0.00013,28.12031]
[1778460417780,34.66,81630.59,0.0,-0.3301,0.00013,28.11572]
[1778460417826,34.66,81630.59,0.0,-0.3301,0.00013,28.11572]
[1778460419588,34.66,81632.2,0.0,-0.32988,0.00013,28.10889]
[1778460420177,34.66,81632.95,0.0,-0.32978,0.00013,28.10571]
[1778460425684,34.66,81632.72,0.0,-0.3298,0.00013,28.10632]
[1778460431254,34.66,81631.73,0.0,-0.32994,0.00013,28.11061]
[1778460436289,34.66,81637.13,0.0,-0.32922,0.00013,28.08766]
[1778460440113,34.66,81637.0,0.0,-0.32923,0.00013,28.08829]
[1778460440152,34.66,81637.0,0.0,-0.32923,0.00013,28.08829]
[1778460440177,34.66,81637.0,0.0,-0.32923,0.00013,28.08829]
[1778460442086,34.66,81637.31,0.0,-0.32919,0.00013,28.08699]
[1778460442170,34.66,81626.1,0.0,-0.3307,0.00013,28.1347]
[1778460446133,34.66,81625.51,0.0,-0.33078,0.00013,28.13716]
[1778460446149,34.66,81625.51,0.0,-0.33078,0.00013,28.13716]
[1778460446360,34.66,81625.32,0.0,-0.33081,0.00013,28.13796]
[1778460451323,34.66,81620.98,0.0,-0.33139,0.00013,28.15623]
[1778460451462,34.66,81620.98,0.0,-0.33139,0.00013,28.15623]
[1778460451555,34.66,81620.98,0.0,-0.33139,0.00013,28.15623]
[1778460452198,34.66,81619.42,0.0,-0.33158,0.00013,28.1593]
[1778460452453,34.66,81619.42,0.0,-0.33158,0.00013,28.1593]
[1778460452501,34.66,81619.42,0.0,-0.33158,0.00013,28.1593]
[1778460452617,34.66,81619.42,0.0,-0.33158,0.00013,28.1593]
[1778460452982,34.66,81619.42,0.0,-0.33158,0.00013,28.1593]
[1778460453132,34.66,81592.08,0.0,-0.33529,0.00014,28.2735]
[1778460453275,34.66,81592.08,0.0,-0.33529,0.00014,28.2735]
[1778460453401,34.66,81592.08,0.0,-0.33529,0.00014,28.2735]
[1778460453526,34.66,81592.08,0.0,-0.33529,0.00014,28.2735]
[1778460453908,34.66,81592.08,0.0,-0.33529,0.00014,28.2735]
[1778460453915,34.66,81592.08,0.0,-0.33529,0.00014,28.2735]
[1778460454187,34.67,81558.83,0.0,-0.33983,0.00014,28.40968]
[1778460454461,34.67,81558.83,0.0,-0.33983,0.00014,28.40968]
[1778460454772,34.67,81558.83,0.0,-0.33983,0.00014,28.40968]
[1778460454805,34.67,81558.83,0.0,-0.33983,0.00014,28.40968]
[1778460454816,34.67,81558.83,0.0,-0.33983,0.00014,28.40968]
[1778460454934,34.67,81558.83,0.0,-0.33983,0.00014,28.40968]
[1778460455021,34.67,81553.69,0.0,-0.34053,0.00014,28.43025]
[1778460455558,34.67,81553.69,0.0,-0.34053,0.00014,28.43025]
[1778460455570,34.67,81553.69,0.0,-0.34053,0.00014,28.43025]
[1778460455870,34.67,81553.69,0.0,-0.34053,0.00014,28.43025]
[1778460455958,34.67,81553.69,0.0,-0.34053,0.00014,28.43025]
[1778460455971,34.66,81560.6,0.0,-0.33959,0.00014,28.4025]
[1778460456436,34.66,81560.6,0.0,-0.33959,0.00014,28.4025]
[1778460456518,34.66,81560.6,0.0,-0.33959,0.00014,28.4025]
[1778460457008,34.66,81559.58,0.0,-0.33973,0.00014,28.40658]
[1778460458486,34.66,81559.58,0.0,-0.33973,0.00014,28.40658]
[1778460459200,34.66,81559.58,0.0,-0.33973,0.00014,28.40658]
[1778460458618,34.66,81558.33,0.0,-0.3399,0.00014,28.41158]
[1778460460038,34.66,81558.33,0.0,-0.3399,0.00014,28.41158]
[1778460461955,34.66,81563.55,0.0,-0.33918,0.00014,28.39053]
[1778460462387,34.66,81564.52,0.0,-0.33905,0.00014,28.38661]
[1778460462399,34.66,81564.52,0.0,-0.33905,0.00014,28.38661]
[1778460462421,34.66,81564.52,0.0,-0.33905,0.00014,28.38661]
[1778460462482,34.66,81564.52,0.0,-0.33905,0.00014,28.38661]
[1778460462640,34.66,81566.7,0.0,-0.33875,0.00014,28.3778]
[1778460463551,34.66,81566.7,0.0,-0.33875,0.00014,28.3778]
[1778460463583,34.66,81566.7,0.0,-0.33875,0.00014,28.3778]
[1778460463654,34.66,81576.53,0.0,-0.33742,0.00014,28.33791]
[1778460464939,34.66,81565.65,0.0,-0.3389,0.00014,28.38207]
[1778460465736,34.66,81565.65,0.0,-0.3389,0.00014,28.38207]
[1778460465750,34.66,81565.65,0.0,-0.3389,0.00014,28.38207]
[1778460465773,34.66,81565.65,0.0,-0.3389,0.00014,28.38207]
[1778460465779,34.66,81566.07,0.0,-0.33884,0.00014,28.38037]
[1778460466338,34.66,81566.07,0.0,-0.33884,0.00014,28.38037]
[1778460466358,34.66,81566.07,0.0,-0.33884,0.00014,28.38037]
[1778460466708,34.66,81566.07,0.0,-0.33884,0.00014,28.38037]
[1778460466798,34.66,81567.04,0.0,-0.33871,0.00014,28.37644]
[1778460467262,34.66,81567.04,0.0,-0.33871,0.00014,28.37644]
[1778460468739,34.66,81567.04,0.0,-0.33871,0.00014,28.37644]
[1778460468803,34.66,81569.13,0.0,-0.33842,0.00014,28.36797]
[1778460470660,34.66,81569.13,0.0,-0.33842,0.00014,28.36797]
[1778460470702,34.66,81569.13,0.0,-0.33842,0.00014,28.36797]
[1778460470737,34.66,81569.13,0.0,-0.33842,0.00014,28.36797]
[1778460471101,34.66,81569.13,0.0,-0.33842,0.00014,28.36797]
[1778460471126,34.66,81569.13,0.0,-0.33842,0.00014,28.36797]
[1778460472852,34.66,81571.28,0.0,-0.33813,0.00014,28.35924]
[1778460472865,34.66,81571.28,0.0,-0.33813,0.00014,28.35924]
[1778460473107,34.66,81571.28,0.0,-0.33813,0.00014,28.35924]
[1778460473991,34.66,81572.77,0.0,-0.33793,0.00014,28.35319]
[1778460477836,34.66,81575.9,0.0,-0.3375,0.00014,28.34047]
[1778460477931,34.66,81575.9,0.0,-0.3375,0.00014,28.34047]
[1778460477955,34.66,81575.9,0.0,-0.3375,0.00014,28.34047]
[1778460478990,34.66,81576.29,0.0,-0.33745,0.00014,28.3389]
[1778460479000,34.66,81576.29,0.0,-0.33745,0.00014,28.3389]
[1778460479016,34.66,81582.04,0.0,-0.33667,0.00014,28.31544]
[1778460483082,34.66,81584.19,0.0,-0.33638,0.00014,28.30671]
[1778460483103,34.66,81584.19,0.0,-0.33638,0.00014,28.30671]
[1778460488676,34.67,81588.38,0.0,-0.33582,0.00014,28.28978]
[1778460491171,34.67,81590.26,0.0,-0.33557,0.00014,28.28209]
[1778460491201,34.67,81590.26,0.0,-0.33557,0.00014,28.28209]
[1778460496603,34.67,81591.21,0.0,-0.33545,0.00014,28.27856]
[1778460498854,34.67,81593.02,0.0,-0.33521,0.00014,28.27122]
[1778460498955,34.67,81593.02,0.0,-0.33521,0.00014,28.27122]
[1778460499037,34.67,81595.42,0.0,-0.33488,0.00014,28.26137]
[1778460500058,34.67,81607.11,0.0,-0.33331,0.00014,28.21289]
[1778460503310,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460503323,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460503345,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460503359,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460503369,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460503418,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460503746,34.67,81606.88,0.0,-0.33335,0.00014,28.21419]
[1778460504163,34.68,81605.91,0.0,-0.33348,0.00014,28.21834]
[1778460505751,34.68,81605.78,0.0,-0.3335,0.00014,28.21899]
[1778460505763,34.68,81605.78,0.0,-0.3335,0.00014,28.21899]
[1778460505831,34.68,81600.81,0.0,-0.33418,0.00014,28.23975]
[1778460507012,34.68,81600.81,0.0,-0.33418,0.00014,28.23975]
[1778460507098,34.68,81599.63,0.0,-0.33434,0.00014,28.24473]
[1778460513100,34.68,81601.31,0.0,-0.33411,0.00014,28.23471]
[1778460514398,34.68,81601.26,0.0,-0.33412,0.00014,28.23509]
[1778460515232,34.68,81601.26,0.0,-0.33412,0.00014,28.23509]
[1778460514865,34.68,81605.4,0.0,-0.33356,0.00014,28.21797]
[1778460515629,34.68,81605.4,0.0,-0.33356,0.00014,28.21797]
[1778460515639,34.68,81605.4,0.0,-0.33356,0.00014,28.21797]
[1778460516077,34.68,81605.4,0.0,-0.33356,0.00014,28.21797]
[1778460516086,34.68,81605.4,0.0,-0.33356,0.00014,28.21797]
[1778460516265,34.68,81611.76,0.0,-0.3327,0.00014,28.19132]
[1778460516522,34.68,81611.76,0.0,-0.3327,0.00014,28.19132]
[1778460516752,34.68,81611.76,0.0,-0.3327,0.00014,28.19132]
[1778460516771,34.68,81611.76,0.0,-0.3327,0.00014,28.19132]
[1778460516781,34.68,81611.76,0.0,-0.3327,0.00014,28.19132]
[1778460517256,34.68,81611.76,0.0,-0.3327,0.00014,28.19132]
[1778460517493,34.68,81611.76,0.0,-0.3327,0.00014,28.19124]
[1778460517500,34.68,81611.76,0.0,-0.3327,0.00014,28.19124]
[1778460518025,34.68,81611.76,0.0,-0.3327,0.00014,28.19124]
[1778460518026,34.68,81621.34,0.0,-0.33141,0.00013,28.15095]
[1778460519965,34.68,81624.08,0.0,-0.33103,0.00013,28.13933]
[1778460526101,34.68,81623.53,0.0,-0.3311,0.00013,28.14147]
[1778460527731,34.68,81623.36,0.0,-0.33112,0.00013,28.14213]
[1778460527742,34.68,81623.36,0.0,-0.33112,0.00013,28.14213]
[1778460529603,34.68,81619.88,0.0,-0.33159,0.00013,28.15675]
[1778460529607,34.68,81619.88,0.0,-0.33159,0.00013,28.15675]
[1778460530189,34.68,81619.88,0.0,-0.33159,0.00013,28.15675]
[1778460530296,34.68,81609.51,0.0,-0.33299,0.00014,28.20022]
[1778460530306,34.68,81609.51,0.0,-0.33299,0.00014,28.20022]
[1778460530977,34.68,81609.51,0.0,-0.33299,0.00014,28.20035]
[1778460532831,34.68,81606.39,0.0,-0.33342,0.00014,28.2135]
[1778460532838,34.68,81606.39,0.0,-0.33342,0.00014,28.2135]
[1778460537155,34.68,81608.32,0.0,-0.33317,0.00014,28.20594]
[1778460537912,34.68,81613.52,0.0,-0.33248,0.00013,28.18432]
[1778460537947,34.68,81613.52,0.0,-0.33248,0.00013,28.18432]
[1778460537958,34.68,81613.52,0.0,-0.33248,0.00013,28.18432]
[1778460538026,34.69,81613.52,0.0,-0.33248,0.00013,28.18446]
[1778460542900,34.68,81614.45,0.0,-0.33235,0.00013,28.18033]
[1778460542946,34.68,81614.45,0.0,-0.33235,0.00013,28.18033]
[1778460542954,34.68,81614.45,0.0,-0.33235,0.00013,28.18033]
[1778460542971,34.68,81614.45,0.0,-0.33235,0.00013,28.18033]
[1778460543013,34.68,81614.45,0.0,-0.33235,0.00013,28.18033]
[1778460543058,34.68,81614.45,0.0,-0.33235,0.00013,28.18033]
[1778460543148,34.68,81605.35,0.0,-0.33357,0.00014,28.2183]
[1778460544547,34.68,81605.35,0.0,-0.33358,0.00014,28.21842]
[1778460545076,34.68,81596.82,0.0,-0.33473,0.00014,28.25391]
[1778460549604,34.69,81594.76,0.0,-0.33502,0.00014,28.26278]
[1778460549727,34.69,81594.76,0.0,-0.33502,0.00014,28.26278]
[1778460549767,34.69,81594.76,0.0,-0.33502,0.00014,28.26278]
[1778460550111,34.69,81594.83,0.0,-0.33502,0.00014,28.26257]
[1778460552949,34.69,81588.58,0.0,-0.33587,0.00014,28.28844]
[1778460552980,34.69,81588.58,0.0,-0.33587,0.00014,28.28844]
[1778460553133,34.69,81589.89,0.0,-0.33569,0.00014,28.28311]
[1778460559174,34.69,81593.19,0.0,-0.33526,0.00014,28.2699]
[1778460565217,34.69,81595.23,0.0,-0.33499,0.00014,28.26186]
[1778460572654,34.7,81596.65,0.0,-0.33481,0.00014,28.25624]
[1778460572705,34.7,81596.65,0.0,-0.33481,0.00014,28.25624]
[1778460572728,34.7,81596.65,0.0,-0.33481,0.00014,28.25624]
[1778460572783,34.7,81596.65,0.0,-0.33481,0.00014,28.25624]
[1778460573705,34.7,81596.9,0.0,-0.33477,0.00014,28.25199]
[1778460573765,34.7,81596.9,0.0,-0.33477,0.00014,28.25199]
[1778460574281,34.7,81613.12,0.0,-0.33257,0.00013,28.18443]
[1778460574516,34.7,81613.12,0.0,-0.33257,0.00013,28.18443]
[1778460574922,34.7,81613.12,0.0,-0.33257,0.00013,28.18443]
[1778460574952,34.7,81613.12,0.0,-0.33257,0.00013,28.18443]
[1778460575243,34.7,81613.12,0.0,-0.33257,0.00013,28.18443]
[1778460575332,34.7,81605.98,0.0,-0.33353,0.00014,28.21413]
[1778460576374,34.7,81605.98,0.0,-0.33353,0.00014,28.21402]
[1778460576402,34.7,81605.98,0.0,-0.33353,0.00014,28.21402]
[1778460577317,34.7,81605.98,0.0,-0.33353,0.00014,28.21402]
[1778460577322,34.7,81605.98,0.0,-0.33353,0.00014,28.21402]
[1778460578060,34.7,81607.37,0.0,-0.33334,0.00014,28.20812]
[1778460578310,34.69,81607.37,0.0,-0.33333,0.00014,28.20801]
[1778460579321,34.69,81607.37,0.0,-0.33333,0.00014,28.20801]
[1778460580323,34.69,81608.35,0.0,-0.33319,0.00014,28.2037]
[1778460582107,34.69,81607.88,0.0,-0.33325,0.00014,28.20555]
[1778460582119,34.69,81607.88,0.0,-0.33325,0.00014,28.20555]
[1778460582130,34.69,81607.88,0.0,-0.33325,0.00014,28.20555]
[1778460583293,34.69,81609.15,0.0,-0.33308,0.00014,28.20014]
[1778460583345,34.69,81609.44,0.0,-0.33304,0.00014,28.19881]
[1778460584825,34.69,81608.07,0.0,-0.33322,0.00014,28.20441]
[1778460584834,34.69,81608.07,0.0,-0.33322,0.00014,28.20441]
[1778460584862,34.69,81608.07,0.0,-0.33322,0.00014,28.20441]
[1778460584872,34.69,81608.07,0.0,-0.33322,0.00014,28.20441]
[1778460584878,34.69,81608.07,0.0,-0.33322,0.00014,28.20441]
[1778460585359,34.69,81606.64,0.0,-0.33341,0.00014,28.21025]
[1778460586461,34.69,81598.66,0.0,-0.33449,0.00014,28.24345]
[1778460586474,34.69,81598.66,0.0,-0.33449,0.00014,28.24345]
[1778460588054,34.69,81597.6,0.0,-0.33463,0.00014,28.24784]
[1778460588077,34.69,81597.6,0.0,-0.33463,0.00014,28.24784]
[1778460594304,34.69,81603.77,0.0,-0.33381,0.00014,28.22257]
[1778460595249,34.69,81603.49,0.0,-0.33385,0.00014,28.22386]
[1778460595277,34.69,81603.49,0.0,-0.33385,0.00014,28.22386]
[1778460597762,34.69,81598.34,0.0,-0.33455,0.00014,28.24533]
[1778460597904,34.69,81595.65,0.0,-0.33492,0.00014,28.25654]
[1778460599458,34.69,81595.17,0.0,-0.33498,0.00014,28.25856]
[1778460599592,34.69,81595.17,0.0,-0.33498,0.00014,28.25856]
[1778460599633,34.69,81595.17,0.0,-0.33498,0.00014,28.25856]
[1778460599825,34.69,81595.17,0.0,-0.33498,0.00014,28.25856]
[1778460599867,34.69,81594.31,0.0,-0.3351,0.00014,28.26211]
[1778460601898,34.69,81587.47,0.0,-0.33603,0.00014,28.29029]
[1778460601901,34.69,81587.47,0.0,-0.33603,0.00014,28.29029]
[1778460602194,34.69,81587.5,0.0,-0.33602,0.00014,28.29018]
[1778460607375,34.69,81587.85,0.0,-0.33598,0.00014,28.2888]
[1778460609390,34.7,81586.92,0.0,-0.3361,0.00014,28.29264]
[1778460609421,34.7,81586.82,0.0,-0.33612,0.00014,28.29307]
[1778460610293,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611473,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611536,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611599,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611744,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611810,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611873,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460611925,34.7,81586.87,0.0,-0.33611,0.00014,28.29291]
[1778460612308,34.7,81582.89,0.0,-0.33665,0.00014,28.30926]
[1778460612454,34.7,81582.89,0.0,-0.33665,0.00014,28.30926]
[1778460613153,34.7,81582.89,0.0,-0.33665,0.00014,28.30926]
[1778460613227,34.7,81582.89,0.0,-0.33665,0.00014,28.30926]
[1778460613260,34.7,81582.89,0.0,-0.33665,0.00014,28.30926]
[1778460613388,34.7,81563.48,0.0,-0.33929,0.00014,28.38801]
[1778460614053,34.7,81563.48,0.0,-0.33929,0.00014,28.38801]
[1778460614309,34.7,81557.36,0.0,-0.34012,0.00014,28.41253]
[1778460616226,34.7,81549.44,0.0,-0.3412,0.00014,28.44408]
[1778460616248,34.7,81549.44,0.0,-0.3412,0.00014,28.44408]
[1778460616340,34.7,81549.44,0.0,-0.3412,0.00014,28.44408]
[1778460616327,34.69,81547.02,0.0,-0.34153,0.00014,28.45361]
[1778460618104,34.69,81548.35,0.0,-0.34134,0.00014,28.44823]
[1778460618836,34.69,81545.35,0.0,-0.34175,0.00014,28.46004]
[1778460619268,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460619915,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460619961,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460619987,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460619998,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460620009,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460620258,34.69,81543.24,0.0,-0.34203,0.00014,28.4683]
[1778460620263,34.69,81533.08,0.0,-0.34342,0.00014,28.50824]
[1778460620647,34.69,81533.08,0.0,-0.34342,0.00014,28.50824]
[1778460620654,34.69,81533.08,0.0,-0.34342,0.00014,28.50824]
[1778460621176,34.69,81533.08,0.0,-0.34342,0.00014,28.50824]
[1778460621191,34.69,81533.08,0.0,-0.34342,0.00014,28.50824]
[1778460621247,34.69,81533.08,0.0,-0.34342,0.00014,28.50824]
[1778460622432,34.69,81545.15,0.0,-0.34177,0.00014,28.46048]
[1778460624379,34.69,81545.15,0.0,-0.34176,0.00014,28.46037]
[1778460624647,34.69,81545.17,0.0,-0.34175,0.00014,28.46009]
[1778460625540,34.69,81545.17,0.0,-0.34175,0.00014,28.46009]
[1778460625930,34.69,81545.17,0.0,-0.34175,0.00014,28.46009]
[1778460625955,34.69,81545.17,0.0,-0.34175,0.00014,28.46009]
[1778460626395,34.69,81545.17,0.0,-0.34175,0.00014,28.46009]
[1778460626399,34.69,81540.67,0.0,-0.34236,0.00014,28.47771]
[1778460628452,34.69,81534.08,0.0,-0.34326,0.00014,28.50356]
[1778460628855,34.69,81534.08,0.0,-0.34326,0.00014,28.50356]
[1778460629138,34.68,81533.01,0.0,-0.3434,0.00014,28.5075]
[1778460631286,34.68,81530.37,0.0,-0.34375,0.00014,28.51772]
[1778460631370,34.68,81530.37,0.0,-0.34375,0.00014,28.51772]
[1778460631320,34.68,81530.98,0.0,-0.34365,0.00014,28.51175]
[1778460631515,34.68,81530.98,0.0,-0.34365,0.00014,28.51175]
[1778460631552,34.68,81530.98,0.0,-0.34365,0.00014,28.51175]
[1778460631612,34.68,81530.98,0.0,-0.34365,0.00014,28.51175]
[1778460632077,34.68,81530.98,0.0,-0.34365,0.00014,28.51175]
[1778460632092,34.68,81530.98,0.0,-0.34365,0.00014,28.51175]
[1778460632178,34.68,81519.24,0.0,-0.34526,0.00014,28.55754]
[1778460632540,34.68,81519.24,0.0,-0.34526,0.00014,28.55754]
[1778460633010,34.68,81519.24,0.0,-0.34526,0.00014,28.55754]
[1778460633027,34.68,81519.24,0.0,-0.34526,0.00014,28.55754]
[1778460633171,34.68,81511.6,0.0,-0.34631,0.00014,28.58713]
[1778460634200,34.68,81511.6,0.0,-0.34631,0.00014,28.58713]
[1778460634223,34.68,81511.6,0.0,-0.34631,0.00014,28.58713]
[1778460634877,34.68,81504.52,0.0,-0.34728,0.00014,28.61432]
[1778460634902,34.68,81504.52,0.0,-0.34728,0.00014,28.61432]
[1778460634923,34.68,81501.75,0.0,-0.34766,0.00014,28.62491]
[1778460636021,34.68,81501.75,0.0,-0.34766,0.00014,28.62491]
[1778460636045,34.68,81501.75,0.0,-0.34766,0.00014,28.62491]
[1778460636056,34.68,81503.65,0.0,-0.3474,0.00014,28.61756]
[1778460636656,34.68,81503.65,0.0,-0.3474,0.00014,28.61756]
[1778460636952,34.68,81503.65,0.0,-0.3474,0.00014,28.61756]
[1778460636957,34.68,81503.65,0.0,-0.3474,0.00014,28.61756]
[1778460636967,34.68,81503.65,0.0,-0.3474,0.00014,28.61756]
[1778460637098,34.68,81503.65,0.0,-0.3474,0.00014,28.61756]
[1778460637328,34.68,81503.24,0.0,-0.34745,0.00014,28.61908]
[1778460637906,34.68,81503.24,0.0,-0.34745,0.00014,28.61908]
[1778460640722,34.68,81506.15,0.0,-0.34705,0.00014,28.60786]
[1778460640744,34.68,81506.15,0.0,-0.34705,0.00014,28.60786]
[1778460640775,34.68,81506.15,0.0,-0.34705,0.00014,28.60786]
[1778460641192,34.68,81507.98,0.0,-0.3468,0.00014,28.60075]
[1778460642055,34.68,81507.98,0.0,-0.3468,0.00014,28.60075]
[1778460642069,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460643361,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460644101,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460644198,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460644227,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460644257,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460644315,34.68,81515.54,0.0,-0.34576,0.00014,28.57157]
[1778460644409,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460644825,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460644858,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460644909,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460645016,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460645056,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460645217,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460645222,34.68,81517.25,0.0,-0.34552,0.00014,28.56492]
[1778460645324,34.68,81536.57,0.0,-0.34287,0.00014,28.48924]
[1778460645820,34.68,81536.57,0.0,-0.34287,0.00014,28.48924]
[1778460646073,34.68,81536.57,0.0,-0.34287,0.00014,28.48924]
[1778460646373,34.68,81536.57,0.0,-0.34287,0.00014,28.48924]
[1778460646358,34.68,81542.9,0.0,-0.342,0.00014,28.46411]
[1778460647081,34.68,81542.9,0.0,-0.342,0.00014,28.46411]
[1778460647304,34.68,81542.9,0.0,-0.342,0.00014,28.46411]
[1778460647312,34.68,81542.9,0.0,-0.342,0.00014,28.46411]
[1778460647683,34.67,81549.0,0.0,-0.34116,0.00014,28.43978]
[1778460647946,34.67,81549.0,0.0,-0.34116,0.00014,28.43978]
[1778460647958,34.67,81549.0,0.0,-0.34116,0.00014,28.43978]
[1778460648953,34.67,81547.62,0.0,-0.34135,0.00014,28.44527]
[1778460650062,34.67,81547.78,0.0,-0.34132,0.00014,28.44445]
[1778460650775,34.67,81549.69,0.0,-0.34106,0.00014,28.43676]
[1778460651157,34.67,81549.69,0.0,-0.34106,0.00014,28.43676]
[1778460651161,34.67,81549.69,0.0,-0.34106,0.00014,28.43676]
[1778460651195,34.67,81549.69,0.0,-0.34106,0.00014,28.43676]
[1778460651254,34.67,81549.69,0.0,-0.34106,0.00014,28.43676]
[1778460651258,34.67,81553.32,0.0,-0.34056,0.00014,28.42219]
[1778460653055,34.67,81563.39,0.0,-0.33919,0.00014,28.38164]
[1778460655089,34.67,81562.96,0.0,-0.33925,0.00014,28.38337]
[1778460655195,34.67,81563.37,0.0,-0.33919,0.00014,28.38164]
[1778460661221,34.67,81563.61,0.0,-0.33915,0.00014,28.38049]
[1778460662532,34.67,81563.11,0.0,-0.33922,0.00014,28.38248]
[1778460662557,34.67,81563.11,0.0,-0.33922,0.00014,28.38248]
[1778460663018,34.67,81563.11,0.0,-0.33922,0.00014,28.38248]
[1778460663052,34.67,81563.11,0.0,-0.33922,0.00014,28.38248]
[1778460663231,34.67,81554.58,0.0,-0.34038,0.00014,28.41667]
[1778460663942,34.67,81554.58,0.0,-0.34038,0.00014,28.41667]
[1778460664257,34.67,81567.2,0.0,-0.33865,0.00014,28.36584]
[1778460664632,34.67,81567.2,0.0,-0.33865,0.00014,28.36584]
[1778460664678,34.67,81567.2,0.0,-0.33865,0.00014,28.36584]
[1778460664708,34.67,81567.2,0.0,-0.33865,0.00014,28.36584]
[1778460667355,34.67,81567.32,0.0,-0.33864,0.00014,28.36533]
[1778460668177,34.67,81569.7,0.0,-0.33831,0.00014,28.3557]
[1778460668262,34.67,81567.92,0.0,-0.33856,0.00014,28.3629]
[1778460669394,34.67,81567.92,0.0,-0.33856,0.00014,28.3629]
[1778460669967,34.67,81573.19,0.0,-0.33784,0.00014,28.34155]
[1778460672189,34.67,81574.47,0.0,-0.33767,0.00014,28.33636]
[1778460672325,34.67,81574.47,0.0,-0.33767,0.00014,28.33636]
[1778460672355,34.67,81574.47,0.0,-0.33767,0.00014,28.33636]
[1778460672442,34.67,81574.47,0.0,-0.33767,0.00014,28.33636]
[1778460672447,34.67,81574.17,0.0,-0.33771,0.00014,28.33759]
[1778460673176,34.67,81574.17,0.0,-0.33771,0.00014,28.33759]
[1778460673240,34.67,81583.03,0.0,-0.3365,0.00014,28.30145]
[1778460673500,34.67,81583.03,0.0,-0.3365,0.00014,28.30145]
[1778460675562,34.67,81587.29,0.0,-0.33593,0.00014,28.28408]
[1778460676099,34.67,81587.29,0.0,-0.33593,0.00014,28.28408]
[1778460676107,34.67,81587.29,0.0,-0.33593,0.00014,28.28408]
[1778460676230,34.67,81587.29,0.0,-0.33593,0.00014,28.28408]
[1778460676359,34.67,81587.45,0.0,-0.33591,0.00014,28.28348]
[1778460677439,34.67,81587.45,0.0,-0.33591,0.00014,28.28348]
[1778460679631,34.67,81598.03,0.0,-0.33448,0.00014,28.24005]
[1778460680868,34.67,81600.84,0.0,-0.33411,0.00014,28.22849]
[1778460681045,34.67,81600.84,0.0,-0.33411,0.00014,28.2286]
[1778460681855,34.67,81600.84,0.0,-0.33411,0.00014,28.2286]
[1778460682102,34.67,81600.84,0.0,-0.33411,0.00014,28.2286]
[1778460683319,34.67,81603.55,0.0,-0.33375,0.00014,28.21744]
[1778460683721,34.67,81607.27,0.0,-0.33324,0.00014,28.2019]
[1778460683897,34.67,81607.27,0.0,-0.33324,0.00014,28.2019]
[1778460684066,34.67,81607.27,0.0,-0.33324,0.00014,28.20188]
[1778460684849,34.67,81607.27,0.0,-0.33324,0.00014,28.20188]
[1778460685948,34.67,81612.64,0.0,-0.33251,0.00014,28.1794]
[1778460685959,34.67,81612.64,0.0,-0.33251,0.00014,28.1794]
[1778460686508,34.67,81612.64,0.0,-0.33251,0.00014,28.17934]
[1778460687365,34.67,81612.64,0.0,-0.33251,0.00014,28.17934]
[1778460688482,34.67,81604.52,0.0,-0.33361,0.00014,28.2132]
[1778460688494,34.67,81604.52,0.0,-0.33361,0.00014,28.2132]
[1778460688510,34.67,81604.52,0.0,-0.33361,0.00014,28.2132]
[1778460689110,34.67,81601.83,0.0,-0.33398,0.00014,28.2245]
[1778460689888,34.67,81601.83,0.0,-0.33398,0.00014,28.2245]
[1778460692921,34.67,81600.82,0.0,-0.3341,0.00014,28.2255]
[1778460692929,34.67,81600.82,0.0,-0.3341,0.00014,28.2255]
[1778460692938,34.67,81600.82,0.0,-0.3341,0.00014,28.2255]
[1778460696089,34.68,81602.02,0.0,-0.33395,0.00014,28.2208]
[1778460696111,34.68,81602.02,0.0,-0.33395,0.00014,28.2208]
[1778460696141,34.68,81602.02,0.0,-0.33395,0.00014,28.2208]
[1778460696149,34.68,81602.02,0.0,-0.33395,0.00014,28.2208]
[1778460696180,34.68,81602.02,0.0,-0.33395,0.00014,28.2208]
[1778460696348,34.68,81602.02,0.0,-0.33395,0.00014,28.2208]
[1778460696449,34.68,81598.77,0.0,-0.33439,0.00014,28.23439]
[1778460698170,34.68,81589.81,0.0,-0.33561,0.00014,28.27154]
[1778460698875,34.68,81589.81,0.0,-0.33561,0.00014,28.27154]
[1778460698884,34.68,81589.81,0.0,-0.33561,0.00014,28.27154]
[1778460700123,34.68,81589.81,0.0,-0.33561,0.00014,28.27159]
[1778460700224,34.68,81589.81,0.0,-0.33561,0.00014,28.27159]
[1778460703719,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460703752,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460703810,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460703951,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460703952,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460704218,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460704226,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460704240,34.68,81587.15,0.0,-0.33598,0.00014,28.2827]
[1778460704319,34.68,81582.28,0.0,-0.33664,0.00014,28.30269]
[1778460704628,34.68,81582.28,0.0,-0.33664,0.00014,28.30269]
[1778460704688,34.68,81582.28,0.0,-0.33664,0.00014,28.30269]
[1778460704751,34.68,81582.28,0.0,-0.33664,0.00014,28.30269]
[1778460705054,34.68,81582.28,0.0,-0.33664,0.00014,28.30269]
[1778460705228,34.68,81582.28,0.0,-0.33664,0.00014,28.30271]
[1778460706037,34.68,81582.28,0.0,-0.33664,0.00014,28.30271]
[1778460706286,34.68,81582.28,0.0,-0.33664,0.00014,28.30271]
[1778460706328,34.68,81572.78,0.0,-0.33793,0.00014,28.34142]
[1778460706848,34.68,81572.78,0.0,-0.33793,0.00014,28.34142]
[1778460707231,34.68,81572.78,0.0,-0.33793,0.00014,28.3414]
[1778460708077,34.68,81572.78,0.0,-0.33793,0.00014,28.3414]
[1778460708118,34.68,81572.78,0.0,-0.33793,0.00014,28.3414]
[1778460708278,34.68,81572.78,0.0,-0.33793,0.00014,28.3414]
[1778460708326,34.68,81572.78,0.0,-0.33793,0.00014,28.3414]
[1778460708403,34.68,81574.64,0.0,-0.33768,0.00014,28.33383]
[1778460709351,34.68,81574.64,0.0,-0.33768,0.00014,28.33383]
[1778460709836,34.68,81576.3,0.0,-0.33745,0.00014,28.32707]
[1778460710871,34.68,81576.3,0.0,-0.33745,0.00014,28.32707]
[1778460710897,34.68,81576.3,0.0,-0.33745,0.00014,28.32707]
[1778460712156,34.68,81583.05,0.0,-0.33654,0.00014,28.29953]
[1778460714340,34.68,81584.09,0.0,-0.3364,0.00014,28.29531]
[1778460714389,34.68,81584.09,0.0,-0.3364,0.00014,28.29531]
[1778460714448,34.68,81584.09,0.0,-0.3364,0.00014,28.29531]
[1778460714421,34.68,81581.68,0.0,-0.33672,0.00014,28.30519]
[1778460716294,34.68,81572.7,0.0,-0.33794,0.00014,28.34177]
[1778460720568,34.68,81570.68,0.0,-0.33822,0.00014,28.34988]
[1778460721365,34.68,81567.29,0.0,-0.33868,0.00014,28.36358]
[1778460721531,34.68,81567.29,0.0,-0.33868,0.00014,28.36358]
[1778460722622,34.68,81567.29,0.0,-0.33868,0.00014,28.36355]
[1778460723345,34.68,81566.98,0.0,-0.33872,0.00014,28.36477]
[1778460724332,34.68,81566.98,0.0,-0.33872,0.00014,28.36477]
[1778460724370,34.68,81566.98,0.0,-0.33872,0.00014,28.36477]
[1778460724487,34.68,81567.7,0.0,-0.33862,0.00014,28.36182]
[1778460724671,34.68,81567.7,0.0,-0.33862,0.00014,28.36182]
[1778460725365,34.68,81572.76,0.0,-0.33793,0.00014,28.34129]
[1778460728775,34.68,81573.31,0.0,-0.33785,0.00014,28.33903]
[1778460729111,34.68,81573.31,0.0,-0.33785,0.00014,28.33903]
[1778460729389,34.68,81571.9,0.0,-0.33804,0.00014,28.34474]
[1778460729942,34.68,81571.9,0.0,-0.33804,0.00014,28.34474]
[1778460729956,34.68,81571.9,0.0,-0.33804,0.00014,28.34474]
[1778460730466,34.68,81561.85,0.0,-0.33941,0.00014,28.38532]
[1778460732401,34.68,81561.85,0.0,-0.33941,0.00014,28.38527]
[1778460732408,34.68,81561.85,0.0,-0.33941,0.00014,28.38527]
[1778460732442,34.68,81561.85,0.0,-0.33941,0.00014,28.38527]
[1778460732510,34.68,81561.85,0.0,-0.33941,0.00014,28.38527]
[1778460732504,34.68,81559.92,0.0,-0.33967,0.00014,28.39298]
[1778460732567,34.68,81559.92,0.0,-0.33967,0.00014,28.39298]
[1778460733420,34.68,81559.92,0.0,-0.33967,0.00014,28.39293]
[1778460734393,34.68,81559.92,0.0,-0.33967,0.00014,28.39293]
[1778460734450,34.68,81559.92,0.0,-0.33967,0.00014,28.39293]
[1778460734495,34.68,81559.92,0.0,-0.33967,0.00014,28.39293]
[1778460734452,34.68,81551.37,0.0,-0.34083,0.00014,28.42709]
[1778460734558,34.68,81551.37,0.0,-0.34083,0.00014,28.42709]
[1778460735433,34.68,81551.37,0.0,-0.34083,0.00014,28.42709]
[1778460735468,34.68,81551.37,0.0,-0.34083,0.00014,28.42709]
[1778460735450,34.68,81525.5,0.0,-0.34437,0.00014,28.5291]
[1778460736253,34.68,81525.5,0.0,-0.34437,0.00014,28.5291]
[1778460736273,34.68,81525.5,0.0,-0.34437,0.00014,28.5291]
[1778460736452,34.67,81525.5,0.0,-0.34436,0.00014,28.52895]
[1778460737237,34.67,81525.5,0.0,-0.34436,0.00014,28.52895]
[1778460737461,34.67,81519.83,0.0,-0.34514,0.00014,28.55104]
[1778460738584,34.67,81520.51,0.0,-0.34505,0.00014,28.54842]
[1778460738642,34.67,81520.51,0.0,-0.34505,0.00014,28.54842]
[1778460739471,34.67,81517.36,0.0,-0.34548,0.00014,28.56065]
[1778460741133,34.67,81509.84,0.0,-0.34651,0.00014,28.58968]
[1778460741143,34.67,81509.84,0.0,-0.34651,0.00014,28.58968]
[1778460741485,34.67,81507.6,0.0,-0.34682,0.00014,28.59828]
[1778460742402,34.67,81507.6,0.0,-0.34682,0.00014,28.59828]
[1778460742427,34.67,81507.6,0.0,-0.34682,0.00014,28.59828]
[1778460742442,34.67,81507.6,0.0,-0.34682,0.00014,28.59828]
[1778460742515,34.67,81506.28,0.0,-0.347,0.00014,28.60332]
[1778460744370,34.68,81506.28,0.0,-0.347,0.00014,28.60346]
[1778460747232,34.68,81500.32,0.0,-0.34784,0.00014,28.62663]
[1778460750787,34.68,81501.17,0.0,-0.34773,0.00014,28.62383]
[1778460750950,34.68,81501.17,0.0,-0.34773,0.00014,28.62383]
[1778460751071,34.68,81501.17,0.0,-0.34773,0.00014,28.62383]
[1778460751287,34.68,81501.17,0.0,-0.34773,0.00014,28.62383]
[1778460751562,34.68,81496.81,0.0,-0.34832,0.00014,28.63702]
[1778460752568,34.68,81479.52,0.0,-0.35071,0.00014,28.70244]
[1778460754237,34.68,81476.77,0.0,-0.35109,0.00014,28.71273]
[1778460754262,34.68,81476.77,0.0,-0.35109,0.00014,28.71273]
[1778460754270,34.68,81476.77,0.0,-0.35109,0.00014,28.71273]
[1778460754274,34.68,81476.77,0.0,-0.35109,0.00014,28.71273]
[1778460754543,34.68,81476.77,0.0,-0.35109,0.00014,28.71273]
[1778460754566,34.68,81476.77,0.0,-0.35109,0.00014,28.71273]
[1778460754573,34.68,81476.69,0.0,-0.3511,0.00014,28.71311]
[1778460754896,34.68,81476.69,0.0,-0.3511,0.00014,28.71311]
[1778460754946,34.68,81476.69,0.0,-0.3511,0.00014,28.71311]
[1778460754960,34.68,81476.69,0.0,-0.3511,0.00014,28.71311]
[1778460755980,34.68,81460.18,0.0,-0.35338,0.00014,28.77433]
[1778460756971,34.68,81460.18,0.0,-0.35338,0.00014,28.77433]
[1778460757089,34.68,81460.18,0.0,-0.35338,0.00014,28.77433]
[1778460757104,34.68,81460.18,0.0,-0.35338,0.00014,28.77433]
[1778460757543,34.68,81459.44,0.0,-0.35349,0.00014,28.77704]
[1778460757770,34.68,81459.44,0.0,-0.35349,0.00014,28.77704]
[1778460757843,34.68,81465.2,0.0,-0.35269,0.00014,28.75581]
[1778460758954,34.68,81465.2,0.0,-0.35269,0.00014,28.75581]
[1778460761573,34.68,81470.07,0.0,-0.35202,0.00014,28.73783]
[1778460761628,34.68,81468.35,0.0,-0.35226,0.00014,28.74421]
[1778460762577,34.68,81468.35,0.0,-0.35226,0.00014,28.74421]
[1778460761645,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460762839,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763013,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763112,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763200,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763254,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763541,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763549,34.68,81468.42,0.0,-0.35225,0.00014,28.74397]
[1778460763487,34.69,81464.01,0.0,-0.35286,0.00014,28.7603]
[1778460763673,34.69,81464.01,0.0,-0.35286,0.00014,28.7603]
[1778460763791,34.69,81464.01,0.0,-0.35286,0.00014,28.7603]
[1778460763865,34.69,81464.01,0.0,-0.35286,0.00014,28.7603]
[1778460763990,34.69,81464.01,0.0,-0.35286,0.00014,28.7603]
[1778460764534,34.69,81421.88,0.0,-0.3587,0.00014,28.91272]
[1778460764945,34.69,81421.88,0.0,-0.3587,0.00014,28.91272]
[1778460765091,34.69,81421.88,0.0,-0.3587,0.00014,28.91272]
[1778460765126,34.69,81421.88,0.0,-0.3587,0.00014,28.91272]
[1778460765490,34.69,81421.88,0.0,-0.3587,0.00014,28.91272]
[1778460765499,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460765626,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460765867,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460765916,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460766028,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460766077,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460766191,34.68,81422.86,0.0,-0.35856,0.00014,28.90915]
[1778460766221,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460766680,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460766784,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460766804,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460766916,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460767364,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460767458,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460767493,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460767571,34.68,81410.43,0.0,-0.3603,0.00014,28.95305]
[1778460767546,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460767622,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460767634,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460767730,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460767767,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460767936,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460767969,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460768142,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460768177,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460768326,34.69,81399.57,0.0,-0.36181,0.00014,28.9909]
[1778460768425,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769103,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769115,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769318,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769326,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769346,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769466,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769555,34.7,81388.79,0.0,-0.36337,0.00014,29.02922]
[1778460769527,34.7,81375.68,0.0,-0.3652,0.00014,29.07388]
[1778460769784,34.7,81375.68,0.0,-0.3652,0.00014,29.07388]
[1778460769864,34.7,81375.68,0.0,-0.3652,0.00014,29.07388]
[1778460769938,34.7,81375.68,0.0,-0.3652,0.00014,29.07388]
[1778460770317,34.7,81375.68,0.0,-0.3652,0.00014,29.07388]
[1778460770340,34.7,81375.68,0.0,-0.3652,0.00014,29.07388]
[1778460770468,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460770819,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460770829,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460770832,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460770949,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460770985,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460771451,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460771479,34.7,81377.6,0.0,-0.36493,0.00014,29.06739]
[1778460771580,34.7,81387.46,0.0,-0.36356,0.00014,29.03387]
[1778460772124,34.7,81387.46,0.0,-0.36356,0.00014,29.03387]
[1778460772128,34.7,81387.46,0.0,-0.36356,0.00014,29.03387]
[1778460772185,34.7,81387.46,0.0,-0.36356,0.00014,29.03387]
[1778460772252,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460772714,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460772756,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460773078,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460773441,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460773449,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460773465,34.7,81384.62,0.0,-0.36395,0.00014,29.04357]
[1778460773537,34.7,81376.03,0.0,-0.36516,0.00014,29.07274]
[1778460774039,34.7,81376.03,0.0,-0.36516,0.00014,29.07274]
[1778460774758,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460774812,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460774876,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460774881,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460774892,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460775311,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460775317,34.7,81371.31,0.0,-0.36582,0.00014,29.08873]
[1778460775331,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776200,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776444,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776484,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776492,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776503,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776509,34.7,81368.07,0.0,-0.36628,0.00014,29.09966]
[1778460776531,34.7,81356.82,0.0,-0.36786,0.00014,29.13721]
[1778460777411,34.7,81356.82,0.0,-0.36786,0.00014,29.13721]
[1778460777415,34.7,81356.82,0.0,-0.36786,0.00014,29.13721]
[1778460777434,34.7,81356.82,0.0,-0.36786,0.00014,29.13721]
[1778460777474,34.7,81356.82,0.0,-0.36786,0.00014,29.13721]
[1778460777482,34.7,81352.98,0.0,-0.3684,0.00014,29.14988]
[1778460778007,34.7,81352.98,0.0,-0.3684,0.00014,29.14988]
[1778460778303,34.7,81352.98,0.0,-0.3684,0.00014,29.14988]
[1778460778574,34.7,81347.48,0.0,-0.36917,0.00014,29.16796]
[1778460778779,34.7,81347.48,0.0,-0.36917,0.00014,29.16796]
[1778460778797,34.7,81347.48,0.0,-0.36917,0.00014,29.16796]
[1778460779479,34.7,81347.48,0.0,-0.36917,0.00014,29.16796]
[1778460779542,34.7,81357.88,0.0,-0.36771,0.00014,29.13374]
[1778460779638,34.7,81357.88,0.0,-0.36771,0.00014,29.13374]
[1778460779672,34.7,81357.88,0.0,-0.36771,0.00014,29.13374]
[1778460779912,34.7,81357.88,0.0,-0.36771,0.00014,29.13374]
[1778460780386,34.7,81357.88,0.0,-0.36771,0.00014,29.13374]
[1778460780530,34.7,81357.88,0.0,-0.36771,0.00014,29.13374]
[1778460780784,34.7,81359.9,0.0,-0.36743,0.00014,29.12708]
[1778460780812,34.7,81359.9,0.0,-0.36743,0.00014,29.12708]
[1778460781309,34.7,81359.9,0.0,-0.36743,0.00014,29.12708]
[1778460781567,34.7,81358.58,0.0,-0.36762,0.00014,29.13149]
[1778460782322,34.7,81358.58,0.0,-0.36762,0.00014,29.13149]
[1778460782403,34.7,81358.58,0.0,-0.36762,0.00014,29.13149]
[1778460782462,34.7,81358.58,0.0,-0.36762,0.00014,29.13149]
[1778460782500,34.7,81358.58,0.0,-0.36762,0.00014,29.13149]
[1778460782524,34.7,81358.58,0.0,-0.36762,0.00014,29.13149]
[1778460782596,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460782658,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460782690,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460782766,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460782886,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460783156,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460783304,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460783554,34.7,81347.6,0.0,-0.36916,0.00014,29.16765]
[1778460783596,34.7,81331.73,0.0,-0.3714,0.00014,29.21917]
[1778460784180,34.7,81331.73,0.0,-0.3714,0.00014,29.21917]
[1778460784241,34.7,81331.73,0.0,-0.3714,0.00014,29.21917]
[1778460784329,34.7,81331.73,0.0,-0.3714,0.00014,29.21917]
[1778460784402,34.71,81314.07,0.0,-0.37389,0.00014,29.27549]
[1778460785165,34.71,81314.07,0.0,-0.37389,0.00014,29.27549]
[1778460785180,34.71,81305.91,0.0,-0.37505,0.00014,29.30115]
[1778460785983,34.71,81305.91,0.0,-0.37505,0.00014,29.30115]
[1778460786181,34.71,81305.91,0.0,-0.37505,0.00014,29.30115]
[1778460786600,34.71,81306.47,0.0,-0.37499,0.00014,29.29984]
[1778460786931,34.71,81306.47,0.0,-0.37499,0.00014,29.29984]
[1778460786942,34.71,81306.47,0.0,-0.37499,0.00014,29.29984]
[1778460787620,34.71,81306.47,0.0,-0.37499,0.00014,29.29984]
[1778460787031,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460787704,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788392,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788459,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788488,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788524,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788545,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788603,34.71,81305.29,0.0,-0.37515,0.00014,29.30354]
[1778460788551,34.71,81303.43,0.0,-0.37542,0.00014,29.30936]
[1778460788626,34.71,81303.43,0.0,-0.37542,0.00014,29.30936]
[1778460788716,34.71,81303.43,0.0,-0.37542,0.00014,29.30936]
[1778460789188,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790254,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790375,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790380,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790443,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790570,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790595,34.71,81288.79,0.0,-0.37749,0.00014,29.35448]
[1778460790612,34.71,81279.72,0.0,-0.37878,0.00014,29.38215]
[1778460790700,34.71,81279.72,0.0,-0.37878,0.00014,29.38215]
[1778460790759,34.71,81279.72,0.0,-0.37878,0.00014,29.38215]
[1778460791256,34.71,81279.72,0.0,-0.37878,0.00014,29.38215]
[1778460791375,34.71,81279.72,0.0,-0.37878,0.00014,29.38215]
[1778460791493,34.71,81279.72,0.0,-0.37878,0.00014,29.38215]
[1778460791575,34.72,81298.52,0.0,-0.37612,0.00014,29.3248]
[1778460792336,34.72,81298.52,0.0,-0.37612,0.00014,29.3248]
[1778460792374,34.72,81298.52,0.0,-0.37612,0.00014,29.3248]
[1778460792581,34.7,81338.85,0.0,-0.37039,0.00014,29.19619]
[1778460793405,34.7,81338.85,0.0,-0.37039,0.00014,29.19619]
[1778460793437,34.7,81345.52,0.0,-0.36945,0.00014,29.17446]
[1778460793869,34.7,81345.52,0.0,-0.36945,0.00014,29.17446]
[1778460793880,34.7,81345.52,0.0,-0.36945,0.00014,29.17446]
[1778460794133,34.7,81340.0,0.0,-0.37023,0.00014,29.19244]
[1778460794660,34.7,81340.0,0.0,-0.37023,0.00014,29.19244]
[1778460794696,34.7,81340.0,0.0,-0.37023,0.00014,29.19244]
[1778460795567,34.7,81340.0,0.0,-0.37023,0.00014,29.19244]
[1778460795583,34.7,81340.0,0.0,-0.37023,0.00014,29.19244]
[1778460795604,34.7,81340.0,0.0,-0.37023,0.00014,29.19244]
[1778460795622,34.7,81337.17,0.0,-0.37063,0.00014,29.20159]
[1778460796227,34.7,81337.17,0.0,-0.37063,0.00014,29.20159]
[1778460796440,34.7,81337.17,0.0,-0.37063,0.00014,29.20159]
[1778460796651,34.7,81334.56,0.0,-0.37099,0.00014,29.21]
[1778460796666,34.7,81334.56,0.0,-0.37099,0.00014,29.21]
[1778460796977,34.7,81334.56,0.0,-0.37099,0.00014,29.21]
[1778460797110,34.7,81334.56,0.0,-0.37099,0.00014,29.21]
[1778460797170,34.7,81334.56,0.0,-0.37099,0.00014,29.21]
[1778460797176,34.7,81334.56,0.0,-0.37099,0.00014,29.21]
[1778460797665,34.7,81339.53,0.0,-0.37029,0.00014,29.19389]
[1778460798042,34.7,81339.53,0.0,-0.37029,0.00014,29.19389]
[1778460798155,34.7,81339.53,0.0,-0.37029,0.00014,29.19389]
[1778460798312,34.7,81339.53,0.0,-0.37029,0.00014,29.19389]
[1778460798332,34.7,81339.53,0.0,-0.37029,0.00014,29.19389]
[1778460798351,34.7,81339.53,0.0,-0.37029,0.00014,29.19389]
[1778460798412,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460798824,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799047,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799160,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799240,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799318,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799524,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799558,34.7,81349.67,0.0,-0.36887,0.00014,29.16079]
[1778460799614,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460799699,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460799730,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460799987,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460800155,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460800233,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460800263,34.7,81363.48,0.0,-0.36693,0.00014,29.11513]
[1778460800414,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460800792,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460801128,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460801152,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460801438,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460801531,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460801535,34.7,81366.93,0.0,-0.36644,0.00014,29.10365]
[1778460801616,34.7,81361.77,0.0,-0.36717,0.00014,29.12091]
[1778460801694,34.7,81361.77,0.0,-0.36717,0.00014,29.12091]
[1778460802154,34.7,81361.77,0.0,-0.36717,0.00014,29.12091]
[1778460802168,34.7,81361.77,0.0,-0.36717,0.00014,29.12091]
[1778460802268,34.7,81348.93,0.0,-0.36898,0.00014,29.16334]
[1778460803186,34.7,81348.93,0.0,-0.36898,0.00014,29.16334]
[1778460803856,34.7,81343.05,0.0,-0.3698,0.00014,29.18256]
[1778460804216,34.7,81342.52,0.0,-0.36988,0.00014,29.18428]
[1778460805958,34.7,81339.71,0.0,-0.37027,0.00014,29.1934]
[1778460806085,34.7,81339.71,0.0,-0.37027,0.00014,29.1934]
[1778460806129,34.7,81339.71,0.0,-0.37027,0.00014,29.1934]
[1778460806550,34.7,81339.71,0.0,-0.37027,0.00014,29.1934]
[1778460806558,34.7,81339.71,0.0,-0.37027,0.00014,29.1934]
[1778460806282,34.7,81336.94,0.0,-0.37066,0.00014,29.20237]
[1778460806729,34.7,81336.94,0.0,-0.37066,0.00014,29.20237]
[1778460806762,34.7,81336.94,0.0,-0.37066,0.00014,29.20237]
[1778460807238,34.71,81321.53,0.0,-0.37284,0.00014,29.25187]
[1778460808392,34.71,81321.53,0.0,-0.37284,0.00014,29.25187]
[1778460808407,34.71,81319.99,0.0,-0.37306,0.00014,29.25682]
[1778460809018,34.71,81319.99,0.0,-0.37306,0.00014,29.25682]
[1778460809342,34.71,81319.99,0.0,-0.37306,0.00014,29.25682]
[1778460809561,34.71,81317.51,0.0,-0.37341,0.00014,29.26473]
[1778460809840,34.71,81317.51,0.0,-0.37341,0.00014,29.26473]
[1778460809869,34.71,81317.51,0.0,-0.37341,0.00014,29.26473]
[1778460810615,34.71,81317.51,0.0,-0.37341,0.00014,29.26473]
[1778460810625,34.71,81317.51,0.0,-0.37341,0.00014,29.26473]
[1778460810643,34.71,81317.51,0.0,-0.37341,0.00014,29.26473]
[1778460810382,34.71,81306.58,0.0,-0.37496,0.00014,29.29913]
[1778460810680,34.71,81306.58,0.0,-0.37496,0.00014,29.29913]
[1778460811139,34.71,81306.58,0.0,-0.37496,0.00014,29.29913]
[1778460811145,34.71,81306.58,0.0,-0.37496,0.00014,29.29913]
[1778460811190,34.71,81306.58,0.0,-0.37496,0.00014,29.29913]
[1778460811229,34.71,81306.58,0.0,-0.37496,0.00014,29.29913]
[1778460811428,34.71,81308.74,0.0,-0.37464,0.00014,29.28903]
[1778460811984,34.71,81308.74,0.0,-0.37464,0.00014,29.28903]
[1778460812325,34.71,81308.74,0.0,-0.37464,0.00014,29.28903]
[1778460812549,34.71,81308.74,0.0,-0.37464,0.00014,29.28903]
[1778460812560,34.71,81308.74,0.0,-0.37464,0.00014,29.28903]
[1778460812687,34.71,81315.62,0.0,-0.37367,0.00014,29.26744]
[1778460812889,34.71,81315.62,0.0,-0.37367,0.00014,29.26744]
[1778460813096,34.71,81315.62,0.0,-0.37367,0.00014,29.26744]
[1778460813197,34.71,81312.27,0.0,-0.37414,0.00014,29.27803]
[1778460814280,34.71,81312.27,0.0,-0.37414,0.00014,29.27803]
[1778460814799,34.71,81306.72,0.0,-0.37493,0.00014,29.29546]
[1778460815535,34.71,81304.03,0.0,-0.37531,0.00014,29.30387]
[1778460817507,34.71,81303.54,0.0,-0.37538,0.00014,29.30541]
[1778460818079,34.71,81307.69,0.0,-0.3748,0.00014,29.29249]
[1778460818655,34.71,81307.69,0.0,-0.3748,0.00014,29.29249]
[1778460818715,34.71,81301.53,0.0,-0.37567,0.00014,29.3117]
[1778460819601,34.71,81288.48,0.0,-0.37752,0.00014,29.3519]
[1778460820508,34.71,81284.76,0.0,-0.37804,0.00014,29.36323]
[1778460820928,34.71,81284.76,0.0,-0.37804,0.00014,29.36323]
[1778460821005,34.71,81284.76,0.0,-0.37804,0.00014,29.36323]
[1778460821304,34.71,81284.76,0.0,-0.37804,0.00014,29.36323]
[1778460821436,34.71,81284.76,0.0,-0.37804,0.00014,29.36323]
[1778460821465,34.71,81284.76,0.0,-0.37804,0.00014,29.36323]
[1778460821538,34.71,81288.54,0.0,-0.37751,0.00014,29.35169]
[1778460822592,34.71,81301.55,0.0,-0.37566,0.00014,29.31162]
[1778460822950,34.71,81301.55,0.0,-0.37566,0.00014,29.31162]
[1778460822986,34.71,81301.55,0.0,-0.37566,0.00014,29.31162]
[1778460822997,34.71,81301.55,0.0,-0.37566,0.00014,29.31162]
[1778460823100,34.71,81301.66,0.0,-0.37565,0.00014,29.31127]
[1778460824330,34.71,81301.66,0.0,-0.37565,0.00014,29.31127]
[1778460824359,34.71,81301.66,0.0,-0.37565,0.00014,29.31127]
[1778460824548,34.71,81306.12,0.0,-0.37502,0.00014,29.29743]
[1778460826042,34.71,81306.8,0.0,-0.37492,0.00014,29.29533]
[1778460826129,34.71,81306.8,0.0,-0.37492,0.00014,29.29533]
[1778460826162,34.71,81306.8,0.0,-0.37492,0.00014,29.29533]
[1778460826174,34.71,81306.8,0.0,-0.37492,0.00014,29.29533]
[1778460826261,34.71,81306.8,0.0,-0.37492,0.00014,29.29533]
[1778460826310,34.71,81305.45,0.0,-0.37512,0.00014,29.29957]
[1778460828644,34.71,81309.31,0.0,-0.37457,0.00014,29.28753]
[1778460828697,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460828706,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829168,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829542,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829557,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829603,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829619,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829654,34.71,81309.31,0.0,-0.37457,0.00014,29.28756]
[1778460829629,34.71,81301.66,0.0,-0.37566,0.00014,29.31144]
[1778460829677,34.71,81301.66,0.0,-0.37566,0.00014,29.31144]
[1778460830055,34.71,81301.66,0.0,-0.37566,0.00014,29.31144]
[1778460830436,34.71,81301.66,0.0,-0.37566,0.00014,29.31144]
[1778460830500,34.71,81301.66,0.0,-0.37566,0.00014,29.31144]
[1778460830537,34.71,81296.07,0.0,-0.37645,0.00014,29.32874]
[1778460830880,34.71,81296.07,0.0,-0.37645,0.00014,29.32874]
[1778460830896,34.71,81296.07,0.0,-0.37645,0.00014,29.32874]
[1778460831226,34.71,81296.07,0.0,-0.37645,0.00014,29.32874]
[1778460831241,34.71,81299.7,0.0,-0.37593,0.00014,29.31753]
[1778460835221,34.71,81294.5,0.0,-0.37667,0.00014,29.33362]
[1778460835241,34.71,81294.5,0.0,-0.37667,0.00014,29.33362]
[1778460835274,34.71,81294.5,0.0,-0.37667,0.00014,29.33362]
[1778460835299,34.71,81294.5,0.0,-0.37667,0.00014,29.33362]
[1778460835320,34.71,81300.02,0.0,-0.37589,0.00014,29.31659]
[1778460836528,34.71,81300.02,0.0,-0.37589,0.00014,29.31659]
[1778460836545,34.71,81300.02,0.0,-0.37589,0.00014,29.31659]
[1778460836584,34.71,81300.02,0.0,-0.37589,0.00014,29.31659]
[1778460836603,34.71,81303.81,0.0,-0.37536,0.00014,29.30484]
[1778460836848,34.71,81303.81,0.0,-0.37536,0.00014,29.30484]
[1778460837783,34.71,81303.81,0.0,-0.37536,0.00014,29.30484]
[1778460837802,34.71,81303.81,0.0,-0.37536,0.00014,29.30484]
[1778460838650,34.71,81303.81,0.0,-0.37536,0.00014,29.30484]
[1778460838676,34.71,81291.49,0.0,-0.3771,0.00014,29.34293]
[1778460839214,34.71,81291.49,0.0,-0.3771,0.00014,29.34293]
[1778460840502,34.71,81286.11,0.0,-0.37786,0.00014,29.35937]
[1778460841120,34.71,81287.06,0.0,-0.37773,0.00014,29.35647]
[1778460841137,34.71,81287.06,0.0,-0.37773,0.00014,29.35647]
[1778460841305,34.71,81287.06,0.0,-0.37773,0.00014,29.35647]
[1778460841493,34.71,81285.51,0.0,-0.37795,0.00014,29.36119]
[1778460843122,34.71,81286.11,0.0,-0.37786,0.00014,29.35935]
[1778460843159,34.71,81286.11,0.0,-0.37786,0.00014,29.35935]
[1778460844008,34.71,81278.76,0.0,-0.3789,0.00014,29.38161]
[1778460844017,34.71,81278.76,0.0,-0.3789,0.00014,29.38161]
[1778460844166,34.71,81278.76,0.0,-0.3789,0.00014,29.38161]
[1778460844238,34.71,81278.76,0.0,-0.3789,0.00014,29.38161]
[1778460844307,34.71,81278.76,0.0,-0.3789,0.00014,29.38161]
[1778460844619,34.71,81287.87,0.0,-0.37761,0.00014,29.35394]
[1778460845397,34.71,81287.87,0.0,-0.37761,0.00014,29.35394]
[1778460845565,34.71,81287.87,0.0,-0.37761,0.00014,29.35394]
[1778460845643,34.71,81287.87,0.0,-0.37761,0.00014,29.35394]
[1778460845628,34.71,81295.8,0.0,-0.37649,0.00014,29.32962]
[1778460845752,34.71,81295.8,0.0,-0.37649,0.00014,29.32962]
[1778460845797,34.71,81295.8,0.0,-0.37649,0.00014,29.32962]
[1778460846155,34.71,81295.8,0.0,-0.37649,0.00014,29.32962]
[1778460846263,34.71,81295.8,0.0,-0.37649,0.00014,29.32963]
[1778460847085,34.71,81295.8,0.0,-0.37649,0.00014,29.32963]
[1778460847618,34.71,81295.8,0.0,-0.37649,0.00014,29.32963]
[1778460847635,34.71,81295.8,0.0,-0.37649,0.00014,29.32963]
[1778460847667,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460847752,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460847787,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460848009,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460848168,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460848558,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460848587,34.71,81308.25,0.0,-0.37473,0.00014,29.29102]
[1778460848596,34.71,81299.03,0.0,-0.37603,0.00014,29.31973]
[1778460848933,34.71,81299.03,0.0,-0.37603,0.00014,29.31973]
[1778460849124,34.71,81299.03,0.0,-0.37603,0.00014,29.31973]
[1778460849139,34.71,81299.03,0.0,-0.37603,0.00014,29.31973]
[1778460849579,34.71,81299.03,0.0,-0.37603,0.00014,29.31973]
[1778460849594,34.71,81299.03,0.0,-0.37603,0.00014,29.31973]
[1778460849680,34.71,81304.45,0.0,-0.37527,0.00014,29.30293]
[1778460851678,34.71,81307.05,0.0,-0.3749,0.00014,29.29486]
[1778460852178,34.72,81306.79,0.0,-0.37494,0.00014,29.2957]
[1778460852305,34.72,81306.79,0.0,-0.37494,0.00014,29.29574]
[1778460853723,34.72,81303.57,0.0,-0.3754,0.00014,29.3058]
[1778460854319,34.72,81303.96,0.0,-0.37534,0.00014,29.30461]
[1778460857604,34.72,81316.07,0.0,-0.37364,0.00014,29.26675]
[1778460859871,34.72,81315.74,0.0,-0.37369,0.00014,29.26789]
[1778460859924,34.72,81315.74,0.0,-0.37369,0.00014,29.26789]
[1778460860582,34.72,81311.85,0.0,-0.37424,0.00014,29.28015]
[1778460861465,34.72,81311.85,0.0,-0.37424,0.00014,29.28015]
[1778460862137,34.72,81313.56,0.0,-0.374,0.00014,29.27482]
[1778460863422,34.72,81309.31,0.0,-0.3746,0.00014,29.28819]
[1778460863441,34.72,81309.31,0.0,-0.3746,0.00014,29.28819]
[1778460863485,34.72,81309.31,0.0,-0.3746,0.00014,29.28819]
[1778460863496,34.72,81309.31,0.0,-0.3746,0.00014,29.28819]
[1778460863643,34.72,81309.31,0.0,-0.3746,0.00014,29.28819]
[1778460863703,34.72,81309.31,0.0,-0.3746,0.00014,29.28819]
[1778460863693,34.72,81318.27,0.0,-0.37333,0.00014,29.26003]
[1778460864705,34.72,81330.78,0.0,-0.37157,0.00014,29.22022]
[1778460865303,34.72,81330.78,0.0,-0.37157,0.00014,29.22022]
[1778460866038,34.72,81334.03,0.0,-0.37112,0.00014,29.20985]
[1778460866403,34.72,81334.03,0.0,-0.37112,0.00014,29.20982]
[1778460868088,34.72,81332.64,0.0,-0.37131,0.00014,29.21427]
[1778460868321,34.72,81332.64,0.0,-0.37131,0.00014,29.21427]
[1778460868354,34.72,81332.64,0.0,-0.37131,0.00014,29.21427]
[1778460868416,34.72,81332.64,0.0,-0.37131,0.00014,29.21427]
[1778460868653,34.72,81332.64,0.0,-0.37131,0.00014,29.21427]
[1778460868707,34.72,81328.39,0.0,-0.37191,0.00014,29.22799]
[1778460869313,34.72,81328.39,0.0,-0.37191,0.00014,29.22799]
[1778460869342,34.72,81328.39,0.0,-0.37191,0.00014,29.22799]
[1778460869487,34.72,81332.81,0.0,-0.37129,0.00014,29.21376]
[1778460870148,34.72,81332.81,0.0,-0.37129,0.00014,29.21376]
[1778460870654,34.72,81332.81,0.0,-0.37129,0.00014,29.21376]
[1778460870626,34.72,81334.0,0.0,-0.37112,0.00014,29.2099]
[1778460871805,34.72,81335.8,0.0,-0.37085,0.00014,29.20068]
[1778460873275,34.72,81332.2,0.0,-0.37136,0.00014,29.21225]
[1778460873336,34.72,81332.2,0.0,-0.37136,0.00014,29.21225]
[1778460873348,34.72,81332.2,0.0,-0.37136,0.00014,29.21225]
[1778460873454,34.72,81332.2,0.0,-0.37136,0.00014,29.21222]
[1778460874414,34.72,81332.2,0.0,-0.37136,0.00014,29.21222]
[1778460874415,34.72,81332.2,0.0,-0.37136,0.00014,29.21222]
[1778460874476,34.72,81332.2,0.0,-0.37136,0.00014,29.21222]
[1778460874515,34.72,81332.2,0.0,-0.37136,0.00014,29.21222]
[1778460874616,34.72,81338.38,0.0,-0.37049,0.00014,29.19225]
[1778460876303,34.72,81333.93,0.0,-0.37111,0.00014,29.20659]
[1778460876473,34.72,81333.93,0.0,-0.37111,0.00014,29.20656]
[1778460878338,34.72,81334.07,0.0,-0.37109,0.00014,29.20607]
[1778460878383,34.72,81334.07,0.0,-0.37109,0.00014,29.20607]
[1778460878386,34.72,81334.07,0.0,-0.37109,0.00014,29.20607]
[1778460878519,34.72,81334.88,0.0,-0.37097,0.00014,29.20343]
[1778460880396,34.72,81334.88,0.0,-0.37097,0.00014,29.20339]
[1778460880541,34.72,81337.65,0.0,-0.37058,0.00014,29.19441]
[1778460882465,34.72,81337.65,0.0,-0.37058,0.00014,29.19439]
[1778460882479,34.72,81337.65,0.0,-0.37058,0.00014,29.19439]
[1778460882557,34.72,81337.65,0.0,-0.37058,0.00014,29.19439]
[1778460882594,34.72,81337.65,0.0,-0.37058,0.00014,29.19439]
[1778460882650,34.72,81333.99,0.0,-0.37109,0.00014,29.20617]
[1778460884529,34.72,81333.99,0.0,-0.3711,0.00014,29.20625]
[1778460884570,34.72,81333.99,0.0,-0.3711,0.00014,29.20625]
[1778460884587,34.72,81333.99,0.0,-0.3711,0.00014,29.20625]
[1778460885323,34.72,81324.13,0.0,-0.37249,0.00014,29.23789]
[1778460885343,34.72,81324.13,0.0,-0.37249,0.00014,29.23789]
[1778460885536,34.72,81324.13,0.0,-0.37249,0.00014,29.23795]
[1778460886727,34.72,81324.13,0.0,-0.37249,0.00014,29.23795]
[1778460887152,34.72,81324.69,0.0,-0.37241,0.00014,29.23621]
[1778460887185,34.72,81324.69,0.0,-0.37241,0.00014,29.23621]
[1778460887551,34.72,81324.88,0.0,-0.37239,0.00014,29.23566]
[1778460888633,34.72,81324.88,0.0,-0.37239,0.00014,29.23566]
[1778460888721,34.72,81333.91,0.0,-0.37112,0.00014,29.20679]
[1778460889243,34.72,81333.91,0.0,-0.37112,0.00014,29.20679]
[1778460889250,34.72,81333.91,0.0,-0.37112,0.00014,29.20679]
[1778460889262,34.72,81333.91,0.0,-0.37112,0.00014,29.20679]
[1778460889311,34.72,81333.91,0.0,-0.37112,0.00014,29.20679]
[1778460889564,34.72,81334.03,0.0,-0.37111,0.00014,29.20648]
[1778460890264,34.72,81334.03,0.0,-0.37111,0.00014,29.20648]
[1778460890278,34.72,81334.03,0.0,-0.37111,0.00014,29.20648]
[1778460890675,34.72,81325.6,0.0,-0.3723,0.00014,29.23356]
[1778460891030,34.72,81325.6,0.0,-0.3723,0.00014,29.23356]
[1778460891051,34.72,81325.6,0.0,-0.3723,0.00014,29.23356]
[1778460891574,34.72,81325.6,0.0,-0.3723,0.00014,29.23356]
[1778460891670,34.72,81330.23,0.0,-0.37165,0.00014,29.2188]
[1778460891969,34.72,81330.23,0.0,-0.37165,0.00014,29.2188]
[1778460892273,34.72,81330.23,0.0,-0.37165,0.00014,29.2188]
[1778460892352,34.72,81330.23,0.0,-0.37165,0.00014,29.2188]
[1778460892384,34.72,81330.23,0.0,-0.37165,0.00014,29.2188]
[1778460892586,34.72,81330.23,0.0,-0.37165,0.00014,29.21886]
[1778460894691,34.72,81337.79,0.0,-0.37059,0.00014,29.19459]
[1778460895606,34.73,81338.51,0.0,-0.37049,0.00014,29.19241]
[1778460896507,34.73,81338.51,0.0,-0.37049,0.00014,29.19241]
[1778460896546,34.73,81338.51,0.0,-0.37049,0.00014,29.19241]
[1778460896614,34.73,81338.76,0.0,-0.37046,0.00014,29.19167]
[1778460898129,34.73,81334.89,0.0,-0.371,0.00014,29.20412]
[1778460898949,34.73,81331.02,0.0,-0.37154,0.00014,29.21651]
[1778460899633,34.73,81335.74,0.0,-0.37088,0.00014,29.20128]
[1778460900783,34.73,81335.73,0.0,-0.37088,0.00014,29.20127]
[1778460900822,34.73,81335.73,0.0,-0.37088,0.00014,29.20127]
[1778460901649,34.72,81335.73,0.0,-0.37088,0.00014,29.20122]
[1778460902701,34.73,81325.74,0.0,-0.37228,0.00014,29.23332]
[1778460902948,34.73,81325.74,0.0,-0.37228,0.00014,29.23332]
[1778460903668,34.73,81325.22,0.0,-0.37236,0.00014,29.23502]
[1778460905003,34.73,81324.33,0.0,-0.37249,0.00014,29.2379]
[1778460910541,34.73,81327.27,0.0,-0.37208,0.00014,29.22874]
[1778460911097,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911124,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911143,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911158,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911373,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911417,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911460,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911491,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911513,34.73,81328.08,0.0,-0.37197,0.00014,29.2262]
[1778460911724,34.73,81327.72,0.0,-0.37202,0.00014,29.2274]
[1778460911816,34.73,81327.72,0.0,-0.37202,0.00014,29.2274]
[1778460912732,34.73,81310.28,0.0,-0.37448,0.00014,29.28259]
[1778460913743,34.73,81310.28,0.0,-0.37448,0.00014,29.28259]
[1778460914283,34.73,81305.5,0.0,-0.37516,0.00014,29.29752]
[1778460914747,34.73,81306.38,0.0,-0.37504,0.00014,29.29481]
[1778460915079,34.73,81306.38,0.0,-0.37504,0.00014,29.29481]
[1778460916803,34.73,81306.29,0.0,-0.37505,0.00014,29.29516]
[1778460916822,34.73,81306.29,0.0,-0.37505,0.00014,29.29516]
[1778460916831,34.73,81306.29,0.0,-0.37505,0.00014,29.29516]
[1778460917312,34.73,81306.29,0.0,-0.37505,0.00014,29.29516]
[1778460917328,34.73,81306.29,0.0,-0.37505,0.00014,29.29516]
[1778460917330,34.73,81306.29,0.0,-0.37505,0.00014,29.29516]
[1778460917766,34.73,81307.82,0.0,-0.37484,0.00014,29.29042]
[1778460919367,34.73,81311.54,0.0,-0.37431,0.00014,29.27883]
[1778460919372,34.73,81311.54,0.0,-0.37431,0.00014,29.27883]
[1778460919730,34.73,81311.54,0.0,-0.37431,0.00014,29.27883]
[1778460919463,34.73,81313.68,0.0,-0.37401,0.00014,29.27216]
[1778460919904,34.73,81313.68,0.0,-0.37401,0.00014,29.27216]
[1778460919905,34.73,81309.18,0.0,-0.37465,0.00014,29.28628]
[1778460922132,34.73,81302.86,0.0,-0.37554,0.00014,29.30605]
[1778460922141,34.73,81302.86,0.0,-0.37554,0.00014,29.30605]
[1778460922189,34.73,81302.86,0.0,-0.37554,0.00014,29.30605]
[1778460922553,34.73,81303.15,0.0,-0.3755,0.00014,29.30518]
[1778460923708,34.74,81291.2,0.0,-0.3772,0.00014,29.3421]
[1778460924349,34.74,81291.2,0.0,-0.3772,0.00014,29.3421]
[1778460924370,34.74,81291.2,0.0,-0.3772,0.00014,29.3421]
[1778460924401,34.74,81286.8,0.0,-0.37782,0.00014,29.3556]
[1778460925248,34.74,81286.8,0.0,-0.37782,0.00014,29.3556]
[1778460927081,34.74,81297.97,0.0,-0.37625,0.00014,29.32144]
[1778460927168,34.74,81296.89,0.0,-0.3764,0.00014,29.32477]
[1778460928025,34.74,81296.89,0.0,-0.3764,0.00014,29.32477]
[1778460928418,34.74,81292.81,0.0,-0.37698,0.00014,29.33729]
[1778460931207,34.74,81298.5,0.0,-0.37617,0.00014,29.31977]
[1778460931233,34.74,81298.5,0.0,-0.37617,0.00014,29.31977]
[1778460931242,34.74,81296.61,0.0,-0.37643,0.00014,29.32222]
[1778460932009,34.74,81296.61,0.0,-0.37643,0.00014,29.32222]
[1778460932038,34.74,81296.61,0.0,-0.37643,0.00014,29.32222]
[1778460935690,34.74,81291.36,0.0,-0.37717,0.00014,29.33832]
[1778460935733,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936077,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936097,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936122,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936133,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936251,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936351,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936803,34.74,81293.85,0.0,-0.37681,0.00014,29.33065]
[1778460936741,34.74,81294.44,0.0,-0.37673,0.00014,29.32882]
[1778460936981,34.74,81308.6,0.0,-0.37473,0.00014,29.28494]
[1778460938682,34.74,81314.4,0.0,-0.37391,0.00014,29.26675]
[1778460939399,34.74,81314.4,0.0,-0.37391,0.00014,29.26675]
[1778460939414,34.74,81314.4,0.0,-0.37391,0.00014,29.26675]
[1778460939486,34.74,81313.74,0.0,-0.374,0.00014,29.26885]
[1778460941392,34.74,81315.17,0.0,-0.3738,0.00014,29.26438]
[1778460941405,34.74,81315.17,0.0,-0.3738,0.00014,29.26438]
[1778460941451,34.74,81315.17,0.0,-0.3738,0.00014,29.26438]
[1778460941621,34.74,81315.17,0.0,-0.3738,0.00014,29.26438]
[1778460941709,34.74,81315.17,0.0,-0.3738,0.00014,29.26438]
[1778460941767,34.74,81315.17,0.0,-0.3738,0.00014,29.26438]
[1778460941782,34.74,81312.56,0.0,-0.37417,0.00014,29.27261]
[1778460942029,34.74,81312.56,0.0,-0.37417,0.00014,29.27261]
[1778460942231,34.74,81312.56,0.0,-0.37417,0.00014,29.27261]
[1778460942417,34.74,81312.56,0.0,-0.37417,0.00014,29.27261]
[1778460942511,34.74,81312.56,0.0,-0.37417,0.00014,29.27261]
[1778460942518,34.74,81292.89,0.0,-0.37695,0.00014,29.33366]
[1778460943648,34.74,81292.89,0.0,-0.37695,0.00014,29.33366]
[1778460943702,34.74,81279.64,0.0,-0.37884,0.00014,29.37417]
[1778460944427,34.74,81279.64,0.0,-0.37884,0.00014,29.37417]
[1778460944486,34.74,81279.64,0.0,-0.37884,0.00014,29.37417]
[1778460944634,34.74,81279.64,0.0,-0.37884,0.00014,29.37417]
[1778460944693,34.74,81279.64,0.0,-0.37884,0.00014,29.37417]
[1778460944719,34.74,81279.64,0.0,-0.37884,0.00014,29.37417]
[1778460944730,34.74,81281.74,0.0,-0.37854,0.00014,29.36788]
[1778460944896,34.74,81281.74,0.0,-0.37854,0.00014,29.36788]
[1778460944905,34.74,81281.74,0.0,-0.37854,0.00014,29.36788]
[1778460944923,34.74,81281.74,0.0,-0.37854,0.00014,29.36788]
[1778460945581,34.74,81281.74,0.0,-0.37854,0.00014,29.36788]
[1778460945604,34.74,81281.74,0.0,-0.37854,0.00014,29.36788]
[1778460945757,34.74,81290.92,0.0,-0.37724,0.00014,29.33991]
[1778460946305,34.74,81290.92,0.0,-0.37724,0.00014,29.33991]
[1778460946757,34.74,81296.59,0.0,-0.37644,0.00014,29.32249]
[1778460947024,34.74,81296.59,0.0,-0.37644,0.00014,29.32249]
[1778460947177,34.74,81296.59,0.0,-0.37644,0.00014,29.32249]
[1778460947334,34.74,81296.59,0.0,-0.37644,0.00014,29.32249]
[1778460947730,34.74,81296.59,0.0,-0.37644,0.00014,29.32249]
[1778460947734,34.74,81296.59,0.0,-0.37644,0.00014,29.32249]
[1778460947747,34.74,81297.62,0.0,-0.37629,0.00014,29.3193]
[1778460948720,34.74,81297.62,0.0,-0.37629,0.00014,29.3193]
[1778460948733,34.74,81297.62,0.0,-0.37629,0.00014,29.3193]
[1778460948788,34.74,81297.62,0.0,-0.37629,0.00014,29.3193]
[1778460948780,34.74,81304.21,0.0,-0.37536,0.00014,29.29888]
[1778460949170,34.74,81304.21,0.0,-0.37536,0.00014,29.29888]
[1778460949206,34.74,81304.21,0.0,-0.37536,0.00014,29.29888]
[1778460949440,34.74,81304.21,0.0,-0.37536,0.00014,29.29888]
[1778460949733,34.74,81304.21,0.0,-0.37536,0.00014,29.29888]
[1778460949816,34.74,81309.01,0.0,-0.37468,0.00014,29.28392]
[1778460950155,34.74,81309.01,0.0,-0.37468,0.00014,29.28392]
[1778460950199,34.74,81309.01,0.0,-0.37468,0.00014,29.28392]
[1778460950803,34.74,81304.67,0.0,-0.37529,0.00014,29.29747]
[1778460950880,34.74,81304.67,0.0,-0.37529,0.00014,29.29747]
[1778460950962,34.74,81304.67,0.0,-0.37529,0.00014,29.29747]
[1778460950989,34.74,81304.67,0.0,-0.37529,0.00014,29.29747]
[1778460951029,34.74,81299.5,0.0,-0.37602,0.00014,29.3135]
[1778460951922,34.74,81299.5,0.0,-0.37602,0.00014,29.3135]
[1778460952028,34.74,81299.5,0.0,-0.37602,0.00014,29.3135]
[1778460952096,34.74,81299.5,0.0,-0.37602,0.00014,29.3135]
[1778460952769,34.74,81303.22,0.0,-0.3755,0.00014,29.30197]
[1778460953252,34.74,81303.22,0.0,-0.3755,0.00014,29.30197]
[1778460956752,34.74,81302.56,0.0,-0.37559,0.00014,29.30402]
[1778460960434,34.74,81305.2,0.0,-0.37522,0.00014,29.29582]
[1778460961140,34.74,81306.34,0.0,-0.37506,0.00014,29.29229]
[1778460961199,34.74,81307.74,0.0,-0.37486,0.00014,29.28792]
[1778460962320,34.74,81307.74,0.0,-0.37486,0.00014,29.28792]
[1778460962543,34.74,81307.74,0.0,-0.37486,0.00014,29.28792]
[1778460962585,34.74,81307.74,0.0,-0.37486,0.00014,29.28792]
[1778460962674,34.74,81307.74,0.0,-0.37486,0.00014,29.28792]
[1778460963147,34.74,81310.8,0.0,-0.37443,0.00014,29.27838]
[1778460963242,34.74,81310.8,0.0,-0.37443,0.00014,29.27838]
[1778460963330,34.74,81310.8,0.0,-0.37443,0.00014,29.27838]
[1778460963788,34.74,81310.8,0.0,-0.37443,0.00014,29.27838]
[1778460963784,34.74,81321.01,0.0,-0.37299,0.00014,29.24622]
[1778460963875,34.74,81321.01,0.0,-0.37299,0.00014,29.24622]
[1778460964243,34.74,81321.01,0.0,-0.37299,0.00014,29.24622]
[1778460964294,34.74,81321.01,0.0,-0.37299,0.00014,29.24622]
[1778460964381,34.74,81324.84,0.0,-0.37245,0.00014,29.23405]
[1778460965165,34.74,81324.84,0.0,-0.37245,0.00014,29.23405]
[1778460965199,34.74,81324.84,0.0,-0.37245,0.00014,29.23405]
[1778460965620,34.74,81324.84,0.0,-0.37245,0.00014,29.23405]
[1778460965791,34.74,81316.52,0.0,-0.37363,0.00014,29.26051]
[1778460966065,34.74,81316.52,0.0,-0.37363,0.00014,29.26051]
[1778460966091,34.74,81316.52,0.0,-0.37363,0.00014,29.26051]
[1778460966876,34.74,81322.37,0.0,-0.3728,0.00014,29.242]
[1778460966910,34.74,81322.37,0.0,-0.3728,0.00014,29.242]
[1778460967620,34.74,81322.37,0.0,-0.3728,0.00014,29.242]
[1778460967654,34.74,81326.97,0.0,-0.37216,0.00014,29.22743]
[1778460968440,34.74,81326.97,0.0,-0.37216,0.00014,29.22743]
[1778460968511,34.74,81326.97,0.0,-0.37216,0.00014,29.22743]
[1778460970253,34.74,81321.88,0.0,-0.37288,0.00014,29.24368]
[1778460970601,34.74,81321.88,0.0,-0.37288,0.00014,29.24368]
[1778460970614,34.74,81321.88,0.0,-0.37288,0.00014,29.24368]
[1778460970747,34.74,81321.88,0.0,-0.37288,0.00014,29.24368]
[1778460970826,34.74,81323.0,0.0,-0.37272,0.00014,29.24022]
[1778460971073,34.74,81323.0,0.0,-0.37272,0.00014,29.24022]
[1778460971124,34.74,81323.0,0.0,-0.37272,0.00014,29.24022]
[1778460971282,34.74,81323.0,0.0,-0.37272,0.00014,29.24022]
[1778460971344,34.74,81323.0,0.0,-0.37272,0.00014,29.24022]
[1778460972598,34.74,81315.92,0.0,-0.37372,0.00014,29.26262]
[1778460972696,34.75,81310.94,0.0,-0.37443,0.00014,29.27834]
[1778460975380,34.75,81310.65,0.0,-0.37447,0.00014,29.27928]
[1778460975396,34.75,81310.65,0.0,-0.37447,0.00014,29.27928]
[1778460975533,34.75,81310.65,0.0,-0.37447,0.00014,29.27928]
[1778460975634,34.75,81310.0,0.0,-0.37456,0.00014,29.28134]
[1778460976328,34.75,81310.0,0.0,-0.37456,0.00014,29.28134]
[1778460976631,34.75,81310.0,0.0,-0.37456,0.00014,29.28134]
[1778460976669,34.75,81315.57,0.0,-0.37378,0.00014,29.26387]
[1778460977457,34.75,81315.57,0.0,-0.37378,0.00014,29.26387]
[1778460977489,34.75,81315.57,0.0,-0.37378,0.00014,29.26387]
[1778460977498,34.75,81315.57,0.0,-0.37378,0.00014,29.26387]
[1778460977509,34.75,81323.35,0.0,-0.37268,0.00014,29.23929]
[1778460979678,34.75,81324.24,0.0,-0.37255,0.00014,29.23646]
[1778460979733,34.75,81324.24,0.0,-0.37255,0.00014,29.23646]
[1778460980333,34.75,81330.92,0.0,-0.37162,0.00014,29.21523]
[1778460980401,34.75,81330.92,0.0,-0.37162,0.00014,29.21523]
[1778460980413,34.75,81330.92,0.0,-0.37162,0.00014,29.21523]
[1778460980417,34.75,81330.92,0.0,-0.37162,0.00014,29.21523]
[1778460980489,34.75,81335.22,0.0,-0.37101,0.00014,29.20148]
[1778460981536,34.75,81335.22,0.0,-0.37101,0.00014,29.20148]
[1778460981591,34.75,81335.22,0.0,-0.37101,0.00014,29.20148]
[1778460982400,34.75,81336.4,0.0,-0.37085,0.00014,29.19774]
[1778460983110,34.75,81343.77,0.0,-0.36982,0.00014,29.17395]
[1778460983960,34.75,81346.79,0.0,-0.36939,0.00014,29.16408]
[1778460984151,34.75,81346.79,0.0,-0.36939,0.00014,29.16408]
[1778460984693,34.75,81358.94,0.0,-0.36768,0.00014,29.12415]
[1778460984895,34.75,81358.94,0.0,-0.36768,0.00014,29.12415]
[1778460985350,34.75,81358.94,0.0,-0.36768,0.00014,29.12415]
[1778460985816,34.75,81358.94,0.0,-0.36768,0.00014,29.12415]
[1778460985449,34.75,81359.41,0.0,-0.36762,0.00014,29.12259]
[1778460986810,34.75,81363.5,0.0,-0.36705,0.00014,29.10904]
[1778460986937,34.75,81363.5,0.0,-0.36705,0.00014,29.10904]
[1778460987308,34.75,81363.5,0.0,-0.36705,0.00014,29.10904]
[1778460987342,34.75,81363.5,0.0,-0.36705,0.00014,29.10904]
[1778460987392,34.75,81361.29,0.0,-0.36736,0.00014,29.11638]
[1778460989533,34.75,81356.78,0.0,-0.36799,0.00014,29.13132]
[1778460990542,34.75,81355.75,0.0,-0.36813,0.00014,29.13474]
[1778460990586,34.75,81355.75,0.0,-0.36813,0.00014,29.13474]
[1778460990603,34.75,81355.75,0.0,-0.36813,0.00014,29.13474]
[1778460990712,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460990940,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991004,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991040,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991121,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991706,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991811,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991831,34.75,81354.43,0.0,-0.36832,0.00014,29.13909]
[1778460991777,34.75,81332.09,0.0,-0.37145,0.00014,29.20844]
[1778460992350,34.75,81332.09,0.0,-0.37145,0.00014,29.20844]
[1778460992364,34.75,81332.09,0.0,-0.37145,0.00014,29.20844]
[1778460992520,34.75,81332.09,0.0,-0.37145,0.00014,29.20844]
[1778460992541,34.75,81332.09,0.0,-0.37145,0.00014,29.20844]
[1778460992566,34.75,81320.49,0.0,-0.37309,0.00014,29.24549]
[1778460993202,34.75,81320.49,0.0,-0.37309,0.00014,29.24549]
[1778460994789,34.75,81321.76,0.0,-0.37291,0.00014,29.24146]
[1778460997068,34.75,81321.62,0.0,-0.37294,0.00014,29.24205]
[1778460997093,34.75,81321.62,0.0,-0.37294,0.00014,29.24205]
[1778460997102,34.75,81321.62,0.0,-0.37294,0.00014,29.24205]
[1778460997846,34.76,81322.31,0.0,-0.37284,0.00014,29.23995]
[1778460998401,34.76,81322.31,0.0,-0.37284,0.00014,29.23995]
[1778460998585,34.76,81322.31,0.0,-0.37284,0.00014,29.23995]
[1778460998735,34.76,81322.32,0.0,-0.37284,0.00014,29.23996]
[1778460999246,34.76,81322.32,0.0,-0.37284,0.00014,29.23996]
[1778460999793,34.76,81322.32,0.0,-0.37284,0.00014,29.23996]
[1778460999849,34.76,81317.39,0.0,-0.37354,0.00014,29.2556]
[1778461001076,34.76,81317.39,0.0,-0.37354,0.00014,29.2556]
[1778461001115,34.76,81317.39,0.0,-0.37354,0.00014,29.2556]
[1778461001129,34.76,81317.39,0.0,-0.37354,0.00014,29.2556]
[1778461002226,34.76,81316.53,0.0,-0.37366,0.00014,29.25835]
[1778461006178,34.76,81312.96,0.0,-0.37417,0.00014,29.2697]
[1778461006851,34.76,81312.96,0.0,-0.37417,0.00014,29.2697]
[1778461007703,34.76,81312.89,0.0,-0.37418,0.00014,29.26995]
[1778461008067,34.76,81315.43,0.0,-0.37383,0.00014,29.26203]
[1778461013442,34.76,81317.35,0.0,-0.37356,0.00014,29.25617]
[1778461015668,34.76,81318.27,0.0,-0.37344,0.00014,29.2533]
[1778461015729,34.76,81327.43,0.0,-0.37215,0.00014,29.22426]
[1778461016368,34.76,81327.43,0.0,-0.37215,0.00014,29.22426]
[1778461016381,34.76,81327.43,0.0,-0.37215,0.00014,29.22426]
[1778461016632,34.76,81327.43,0.0,-0.37215,0.00014,29.22426]
[1778461016653,34.76,81327.43,0.0,-0.37215,0.00014,29.22426]
[1778461016681,34.76,81327.43,0.0,-0.37215,0.00014,29.22426]
[1778461017606,34.76,81328.92,0.0,-0.37194,0.00014,29.21955]
[1778461017617,34.76,81328.92,0.0,-0.37194,0.00014,29.21955]
[1778461017632,34.76,81328.92,0.0,-0.37194,0.00014,29.21955]
[1778461017801,34.76,81333.68,0.0,-0.37127,0.00014,29.20435]
[1778461018140,34.76,81333.68,0.0,-0.37127,0.00014,29.20435]
[1778461018795,34.76,81333.68,0.0,-0.37127,0.00014,29.20435]
[1778461018815,34.76,81333.68,0.0,-0.37127,0.00014,29.20435]
[1778461018477,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019348,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019375,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019667,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019760,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019806,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019816,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019853,34.77,81333.68,0.0,-0.37127,0.00014,29.20441]
[1778461019767,34.77,81332.93,0.0,-0.37138,0.00014,29.20688]
[1778461020005,34.77,81332.93,0.0,-0.37138,0.00014,29.20688]
[1778461020228,34.77,81332.93,0.0,-0.37138,0.00014,29.20688]
[1778461020491,34.77,81333.35,0.0,-0.37132,0.00014,29.20559]
[1778461023748,34.77,81326.46,0.0,-0.3723,0.00014,29.22771]
[1778461023762,34.77,81326.46,0.0,-0.3723,0.00014,29.22771]
[1778461026397,34.77,81331.36,0.0,-0.37161,0.00014,29.2122]
[1778461026427,34.77,81331.36,0.0,-0.37161,0.00014,29.2122]
[1778461027479,34.77,81328.2,0.0,-0.37206,0.00014,29.22235]
[1778461027527,34.77,81328.2,0.0,-0.37206,0.00014,29.22235]
[1778461027554,34.77,81328.2,0.0,-0.37206,0.00014,29.22235]
[1778461027968,34.77,81322.5,0.0,-0.37286,0.00014,29.24052]
[1778461028008,34.77,81322.5,0.0,-0.37286,0.00014,29.24052]
[1778461028631,34.77,81322.5,0.0,-0.37286,0.00014,29.24052]
[1778461028661,34.77,81322.5,0.0,-0.37286,0.00014,29.24052]
[1778461030032,34.77,81314.57,0.0,-0.37398,0.00014,29.26559]
[1778461030040,34.77,81314.57,0.0,-0.37398,0.00014,29.26559]
[1778461030350,34.77,81314.57,0.0,-0.37398,0.00014,29.26559]
[1778461030569,34.77,81313.78,0.0,-0.37409,0.00014,29.26807]
[1778461031256,34.77,81313.78,0.0,-0.37409,0.00014,29.26807]
[1778461031928,34.77,81312.8,0.0,-0.37423,0.00014,29.27116]
[1778461033565,34.77,81312.8,0.0,-0.37423,0.00014,29.27116]
[1778461033781,34.77,81312.8,0.0,-0.37423,0.00014,29.27116]
[1778461033883,34.77,81312.8,0.0,-0.37423,0.00014,29.27116]
[1778461033849,34.77,81317.54,0.0,-0.37357,0.00014,29.25627]
[1778461033899,34.77,81317.54,0.0,-0.37357,0.00014,29.25627]
[1778461034120,34.77,81317.54,0.0,-0.37357,0.00014,29.25627]
[1778461034733,34.77,81317.54,0.0,-0.37357,0.00014,29.25627]
[1778461034752,34.77,81331.9,0.0,-0.37154,0.00014,29.21064]
[1778461035377,34.77,81331.9,0.0,-0.37154,0.00014,29.21064]
[1778461035398,34.77,81331.9,0.0,-0.37154,0.00014,29.21064]
[1778461035601,34.77,81331.9,0.0,-0.37154,0.00014,29.21069]
[1778461036125,34.77,81331.9,0.0,-0.37154,0.00014,29.21069]
[1778461036159,34.77,81331.9,0.0,-0.37154,0.00014,29.21069]
[1778461037837,34.77,81331.16,0.0,-0.37165,0.00014,29.21311]
[1778461038226,34.77,81325.09,0.0,-0.37251,0.00014,29.23251]
[1778461038622,34.77,81322.35,0.0,-0.37289,0.00014,29.24124]
[1778461040980,34.77,81326.42,0.0,-0.37232,0.00014,29.22837]
[1778461041015,34.77,81326.42,0.0,-0.37232,0.00014,29.22837]
[1778461041694,34.78,81334.58,0.0,-0.37118,0.00014,29.20231]
[1778461043061,34.78,81334.58,0.0,-0.37118,0.00014,29.20236]
[1778461043556,34.78,81334.58,0.0,-0.37118,0.00014,29.20236]
[1778461043574,34.78,81334.58,0.0,-0.37118,0.00014,29.20236]
[1778461043606,34.78,81334.58,0.0,-0.37118,0.00014,29.20236]
[1778461043652,34.78,81334.58,0.0,-0.37118,0.00014,29.20236]
[1778461043665,34.78,81334.58,0.0,-0.37118,0.00014,29.20236]
[1778461043737,34.78,81337.29,0.0,-0.3708,0.00014,29.19358]
[1778461044018,34.78,81337.29,0.0,-0.3708,0.00014,29.19358]
[1778461044654,34.78,81337.29,0.0,-0.3708,0.00014,29.19358]
[1778461044920,34.77,81337.29,0.0,-0.37079,0.00014,29.19353]
[1778461044927,34.77,81337.29,0.0,-0.37079,0.00014,29.19353]
[1778461045672,34.77,81349.38,0.0,-0.36909,0.00014,29.15425]
[1778461046569,34.77,81349.38,0.0,-0.36909,0.00014,29.15425]
[1778461047299,34.77,81349.97,0.0,-0.36901,0.00014,29.15229]
[1778461047315,34.77,81349.97,0.0,-0.36901,0.00014,29.15229]
[1778461047685,34.77,81349.97,0.0,-0.36901,0.00014,29.15227]
[1778461048494,34.77,81349.97,0.0,-0.36901,0.00014,29.15227]
[1778461048691,34.77,81354.5,0.0,-0.36837,0.00014,29.1374]
[1778461050442,34.77,81359.42,0.0,-0.36768,0.00014,29.12116]
[1778461050500,34.77,81359.42,0.0,-0.36768,0.00014,29.12116]
[1778461050529,34.77,81359.42,0.0,-0.36768,0.00014,29.12116]
[1778461050707,34.77,81359.42,0.0,-0.36768,0.00014,29.12115]
[1778461051766,34.77,81373.38,0.0,-0.36571,0.00014,29.07126]
[1778461052587,34.77,81373.38,0.0,-0.36571,0.00014,29.07126]
[1778461052622,34.77,81373.38,0.0,-0.36571,0.00014,29.07126]
[1778461052720,34.77,81373.38,0.0,-0.36571,0.00014,29.07128]
[1778461053187,34.77,81373.38,0.0,-0.36571,0.00014,29.07128]
[1778461053398,34.77,81373.38,0.0,-0.36571,0.00014,29.07128]
[1778461053412,34.77,81373.38,0.0,-0.36571,0.00014,29.07128]
[1778461053434,34.77,81373.38,0.0,-0.36571,0.00014,29.07128]
[1778461054442,34.77,81381.2,0.0,-0.36462,0.00014,29.04494]
[1778461054476,34.77,81381.2,0.0,-0.36462,0.00014,29.04494]
[1778461054643,34.77,81381.2,0.0,-0.36462,0.00014,29.04494]
[1778461055157,34.77,81381.2,0.0,-0.36462,0.00014,29.04497]
[1778461056024,34.77,81387.38,0.0,-0.36376,0.00014,29.02405]
[1778461056058,34.77,81387.38,0.0,-0.36376,0.00014,29.02405]
[1778461056691,34.77,81387.38,0.0,-0.36376,0.00014,29.02405]
[1778461056760,34.77,81387.06,0.0,-0.36381,0.00014,29.02519]
[1778461060535,34.78,81387.08,0.0,-0.36381,0.00014,29.02529]
[1778461061423,34.78,81392.53,0.0,-0.36305,0.00014,29.00674]
[1778461061449,34.78,81392.53,0.0,-0.36305,0.00014,29.00674]
[1778461064756,34.78,81391.39,0.0,-0.36321,0.00014,29.01058]
[1778461067326,34.78,81388.44,0.0,-0.36362,0.00014,29.02057]
[1778461067348,34.78,81388.44,0.0,-0.36362,0.00014,29.02057]
[1778461072863,34.77,81388.54,0.0,-0.3636,0.00014,29.02011]
[1778461077895,34.77,81384.51,0.0,-0.36416,0.00014,29.03374]
[1778461078177,34.77,81387.84,0.0,-0.36369,0.00014,29.02241]
[1778461078219,34.77,81387.84,0.0,-0.36369,0.00014,29.02241]
[1778461078242,34.77,81387.84,0.0,-0.36369,0.00014,29.02241]
[1778461078276,34.77,81387.84,0.0,-0.36369,0.00014,29.02241]
[1778461078934,34.77,81387.84,0.0,-0.36369,0.00014,29.02241]
[1778461078907,34.77,81392.9,0.0,-0.36299,0.00014,29.00512]
[1778461079772,34.77,81392.9,0.0,-0.36299,0.00014,29.00512]
[1778461080665,34.77,81399.08,0.0,-0.36212,0.00014,28.9839]
[1778461084228,34.77,81392.55,0.0,-0.36304,0.00014,29.00638]
[1778461084438,34.77,81392.55,0.0,-0.36304,0.00014,29.00638]
[1778461084467,34.77,81392.55,0.0,-0.36304,0.00014,29.00638]
[1778461084951,34.77,81389.81,0.0,-0.36342,0.00014,29.01574]
[1778461087972,34.77,81381.19,0.0,-0.36462,0.00014,29.04499]
[1778461089007,34.77,81381.6,0.0,-0.36456,0.00014,29.04358]
[1778461089104,34.77,81381.6,0.0,-0.36456,0.00014,29.04358]
[1778461089915,34.77,81381.6,0.0,-0.36456,0.00014,29.04358]
[1778461089926,34.77,81381.6,0.0,-0.36456,0.00014,29.04358]
[1778461089920,34.77,81384.49,0.0,-0.36416,0.00014,29.03377]
[1778461091321,34.77,81395.69,0.0,-0.3626,0.00014,28.99552]
[1778461093009,34.77,81394.16,0.0,-0.36281,0.00014,29.00079]
[1778461093505,34.77,81394.16,0.0,-0.36281,0.00014,29.00079]
[1778461093511,34.77,81393.45,0.0,-0.36291,0.00014,29.00323]
[1778461094075,34.77,81393.45,0.0,-0.36291,0.00014,29.00323]
[1778461094922,34.77,81393.45,0.0,-0.36291,0.00014,29.00323]
[1778461094897,34.77,81395.01,0.0,-0.36269,0.00014,28.9979]
[1778461095572,34.77,81395.01,0.0,-0.36269,0.00014,28.9979]
[1778461095772,34.77,81395.01,0.0,-0.36269,0.00014,28.9979]
[1778461095779,34.77,81397.59,0.0,-0.36233,0.00014,28.98904]
[1778461096575,34.77,81397.59,0.0,-0.36233,0.00014,28.98904]
[1778461096627,34.77,81397.59,0.0,-0.36233,0.00014,28.98904]
[1778461096726,34.77,81406.27,0.0,-0.36112,0.00014,28.95907]
[1778461097283,34.77,81406.27,0.0,-0.36112,0.00014,28.95907]
[1778461098011,34.77,81410.2,0.0,-0.36058,0.00014,28.94545]
[1778461098812,34.77,81410.2,0.0,-0.36058,0.00014,28.94545]
[1778461098909,34.77,81410.72,0.0,-0.36051,0.00014,28.94368]
[1778461099073,34.77,81410.72,0.0,-0.36051,0.00014,28.94368]
[1778461099949,34.78,81414.88,0.0,-0.35993,0.00014,28.92918]
[1778461103915,34.78,81419.72,0.0,-0.35926,0.00014,28.91231]
[1778461103989,34.78,81419.72,0.0,-0.35926,0.00014,28.91231]
[1778461105723,34.78,81425.9,0.0,-0.35841,0.00014,28.89063]
[1778461105838,34.78,81425.9,0.0,-0.35841,0.00014,28.89063]
[1778461105927,34.78,81428.77,0.0,-0.35801,0.00014,28.88053]
[1778461111365,34.78,81428.61,0.0,-0.35804,0.00014,28.88129]
[1778461114038,34.78,81424.93,0.0,-0.35854,0.00014,28.89106]
[1778461114662,34.78,81424.17,0.0,-0.35865,0.00014,28.89383]
[1778461117652,34.78,81427.57,0.0,-0.35818,0.00014,28.88186]
[1778461118125,34.78,81430.83,0.0,-0.35773,0.00014,28.87036]
[1778461118191,34.78,81430.18,0.0,-0.35782,0.00014,28.87267]
[1778461123499,34.79,81427.19,0.0,-0.35825,0.00014,28.88347]
[1778461124293,34.79,81428.31,0.0,-0.35809,0.00014,28.87956]
[1778461124618,34.79,81428.31,0.0,-0.35809,0.00014,28.87956]
[1778461124864,34.79,81427.99,0.0,-0.35814,0.00014,28.88073]
[1778461125922,34.79,81427.99,0.0,-0.35814,0.00014,28.88073]
[1778461126024,34.79,81433.53,0.0,-0.35737,0.00014,28.86106]
[1778461128026,34.79,81433.48,0.0,-0.35738,0.00014,28.86129]
[1778461130904,34.79,81434.17,0.0,-0.35729,0.00014,28.85892]
[1778461130940,34.79,81434.17,0.0,-0.35729,0.00014,28.85892]
[1778461130954,34.79,81434.17,0.0,-0.35729,0.00014,28.85892]
[1778461130971,34.79,81434.8,0.0,-0.3572,0.00014,28.85677]
[1778461133994,34.79,81440.43,0.0,-0.35642,0.00014,28.83643]
[1778461134029,34.79,81440.43,0.0,-0.35642,0.00014,28.83643]
[1778461134739,34.79,81440.39,0.0,-0.35642,0.00014,28.83642]
[1778461137858,34.79,81440.39,0.0,-0.35642,0.00014,28.83642]
[1778461137883,34.79,81440.39,0.0,-0.35642,0.00014,28.83642]
[1778461137947,34.78,81440.33,0.0,-0.35642,0.00014,28.83641]
[1778461140466,34.78,81437.61,0.0,-0.35679,0.00014,28.84608]
[1778461140496,34.78,81437.61,0.0,-0.35679,0.00014,28.84608]
[1778461140576,34.78,81437.61,0.0,-0.35679,0.00014,28.84608]
[1778461140825,34.78,81437.61,0.0,-0.35679,0.00014,28.84608]
[1778461140926,34.78,81437.78,0.0,-0.35676,0.00014,28.84531]
[1778461142741,34.78,81444.99,0.0,-0.35576,0.00014,28.81931]
[1778461142870,34.78,81444.99,0.0,-0.35576,0.00014,28.81931]
[1778461142884,34.78,81444.99,0.0,-0.35576,0.00014,28.81931]
[1778461142892,34.78,81444.99,0.0,-0.35576,0.00014,28.81931]
[1778461142971,34.78,81443.12,0.0,-0.35602,0.00014,28.82599]
[1778461143534,34.78,81443.12,0.0,-0.35602,0.00014,28.82599]
[1778461143546,34.78,81443.12,0.0,-0.35602,0.00014,28.82599]
[1778461143629,34.78,81443.93,0.0,-0.3559,0.00014,28.823]
[1778461144802,34.78,81443.93,0.0,-0.3559,0.00014,28.823]
[1778461144848,34.78,81444.77,0.0,-0.35578,0.00014,28.81991]
[1778461145812,34.78,81444.77,0.0,-0.35578,0.00014,28.81991]
[1778461145836,34.78,81444.77,0.0,-0.35578,0.00014,28.81991]
[1778461145913,34.78,81446.59,0.0,-0.35553,0.00014,28.81329]
[1778461147750,34.78,81446.59,0.0,-0.35553,0.00014,28.81329]
[1778461148686,34.78,81449.21,0.0,-0.35516,0.00014,28.80372]
[1778461148863,34.78,81449.21,0.0,-0.35516,0.00014,28.80372]
[1778461148911,34.78,81449.21,0.0,-0.35516,0.00014,28.80372]
[1778461149011,34.78,81452.41,0.0,-0.35472,0.00014,28.79207]
[1778461149383,34.78,81452.41,0.0,-0.35472,0.00014,28.79207]
[1778461149403,34.78,81452.41,0.0,-0.35472,0.00014,28.79207]
[1778461150037,34.78,81452.41,0.0,-0.35472,0.00014,28.79207]
[1778461149437,34.78,81461.24,0.0,-0.3535,0.00014,28.75984]
[1778461150067,34.78,81461.24,0.0,-0.3535,0.00014,28.75984]
[1778461150585,34.78,81461.24,0.0,-0.3535,0.00014,28.75984]
[1778461150594,34.78,81461.24,0.0,-0.3535,0.00014,28.75984]
[1778461153749,34.78,81458.75,0.0,-0.35384,0.00014,28.7689]
[1778461153762,34.78,81458.75,0.0,-0.35384,0.00014,28.7689]
[1778461153850,34.78,81456.5,0.0,-0.35415,0.00014,28.77711]
[1778461154216,34.78,81456.5,0.0,-0.35415,0.00014,28.77711]
[1778461154229,34.78,81456.5,0.0,-0.35415,0.00014,28.77711]
[1778461154273,34.78,81456.5,0.0,-0.35415,0.00014,28.77711]
[1778461154442,34.78,81456.5,0.0,-0.35415,0.00014,28.77711]
[1778461155074,34.78,81456.5,0.0,-0.35415,0.00014,28.77711]
[1778461157816,34.78,81463.43,0.0,-0.35319,0.00014,28.75173]
[1778461157935,34.78,81463.43,0.0,-0.35319,0.00014,28.75173]
[1778461158662,34.78,81465.21,0.0,-0.35295,0.00014,28.7452]
[1778461158681,34.78,81465.21,0.0,-0.35295,0.00014,28.7452]
[1778461158782,34.78,81466.34,0.0,-0.35279,0.00014,28.74106]
[1778461159159,34.78,81466.34,0.0,-0.35279,0.00014,28.74106]
[1778461159376,34.78,81466.34,0.0,-0.35279,0.00014,28.74106]
[1778461159387,34.78,81466.34,0.0,-0.35279,0.00014,28.74106]
[1778461159718,34.78,81466.34,0.0,-0.35279,0.00014,28.74106]
[1778461159747,34.78,81466.34,0.0,-0.35279,0.00014,28.74106]
[1778461160856,34.78,81467.1,0.0,-0.35269,0.00014,28.73828]
[1778461161260,34.78,81470.74,0.0,-0.35219,0.00014,28.72487]
[1778461161267,34.78,81470.74,0.0,-0.35219,0.00014,28.72487]
[1778461162492,34.78,81467.34,0.0,-0.35266,0.00014,28.73746]
[1778461163275,34.78,81467.96,0.0,-0.35257,0.00014,28.73517]
[1778461163505,34.78,81467.68,0.0,-0.35261,0.00014,28.73623]
[1778461167723,34.78,81470.08,0.0,-0.35228,0.00014,28.72751]
[1778461167725,34.78,81470.08,0.0,-0.35228,0.00014,28.72751]
[1778461167749,34.78,81470.08,0.0,-0.35228,0.00014,28.72751]
[1778461167890,34.78,81469.23,0.0,-0.3524,0.00014,28.73068]
[1778461168337,34.78,81469.23,0.0,-0.3524,0.00014,28.73068]
[1778461169452,34.78,81469.23,0.0,-0.3524,0.00014,28.73068]
[1778461170354,34.78,81465.66,0.0,-0.3529,0.00014,28.74387]
[1778461170388,34.78,81465.66,0.0,-0.3529,0.00014,28.74387]
[1778461170555,34.78,81465.22,0.0,-0.35296,0.00014,28.74551]
[1778461171267,34.78,81465.22,0.0,-0.35296,0.00014,28.74551]
[1778461171295,34.78,81465.22,0.0,-0.35296,0.00014,28.74551]
[1778461171561,34.78,81462.51,0.0,-0.35332,0.00014,28.75206]
[1778461172412,34.78,81462.51,0.0,-0.35332,0.00014,28.75206]
[1778461172972,34.78,81462.51,0.0,-0.35332,0.00014,28.75206]
[1778461172983,34.78,81462.51,0.0,-0.35332,0.00014,28.75206]
[1778461173002,34.78,81462.51,0.0,-0.35332,0.00014,28.75206]
[1778461173072,34.78,81462.72,0.0,-0.35329,0.00014,28.75132]
[1778461173196,34.78,81462.72,0.0,-0.35329,0.00014,28.75132]
[1778461173214,34.78,81462.72,0.0,-0.35329,0.00014,28.75132]
[1778461173618,34.78,81459.41,0.0,-0.35375,0.00014,28.76346]
[1778461175648,34.78,81459.41,0.0,-0.35375,0.00014,28.76346]
[1778461176455,34.78,81460.5,0.0,-0.3536,0.00014,28.75948]
[1778461181694,34.78,81455.94,0.0,-0.35423,0.00014,28.77621]
[1778461184930,34.78,81455.23,0.0,-0.35433,0.00014,28.77881]
[1778461186307,34.78,81459.59,0.0,-0.35373,0.00014,28.76293]
[1778461191701,34.78,81458.44,0.0,-0.35389,0.00014,28.76724]
[1778461193587,34.78,81459.83,0.0,-0.3537,0.00014,28.76218]
[1778461193610,34.78,81459.83,0.0,-0.3537,0.00014,28.76218]
[1778461193659,34.78,81459.83,0.0,-0.3537,0.00014,28.76218]
[1778461193715,34.78,81459.83,0.0,-0.3537,0.00014,28.7622]
[1778461196068,34.78,81462.93,0.0,-0.35327,0.00014,28.75087]
[1778461196736,34.78,81466.76,0.0,-0.35275,0.00014,28.73688]
[1778461198729,34.78,81466.26,0.0,-0.35282,0.00014,28.73876]
[1778461198766,34.78,81466.26,0.0,-0.35282,0.00014,28.73876]
[1778461198776,34.78,81466.26,0.0,-0.35282,0.00014,28.73876]
[1778461198802,34.79,81460.63,0.0,-0.3536,0.00014,28.75948]
[1778461199964,34.79,81451.62,0.0,-0.35484,0.00014,28.79235]
[1778461201006,34.79,81451.62,0.0,-0.35484,0.00014,28.79235]
[1778461201015,34.79,81451.62,0.0,-0.35484,0.00014,28.79235]
[1778461201038,34.79,81451.34,0.0,-0.35488,0.00014,28.79337]
[1778461201124,34.79,81451.34,0.0,-0.35488,0.00014,28.79337]
[1778461201357,34.79,81451.34,0.0,-0.35488,0.00014,28.79337]
[1778461201538,34.79,81451.34,0.0,-0.35488,0.00014,28.79337]
[1778461201985,34.79,81451.34,0.0,-0.35488,0.00014,28.79337]
[1778461202013,34.79,81451.34,0.0,-0.35488,0.00014,28.79337]
[1778461202080,34.79,81470.33,0.0,-0.35226,0.00014,28.72384]
[1778461202282,34.79,81470.33,0.0,-0.35226,0.00014,28.72384]
[1778461202541,34.79,81470.33,0.0,-0.35226,0.00014,28.72384]
[1778461202570,34.79,81470.33,0.0,-0.35226,0.00014,28.72384]
[1778461202985,34.78,81469.01,0.0,-0.35244,0.00014,28.72861]
[1778461203339,34.78,81469.01,0.0,-0.35244,0.00014,28.72861]
[1778461203368,34.78,81469.01,0.0,-0.35244,0.00014,28.72861]
[1778461203792,34.79,81469.01,0.0,-0.35244,0.00014,28.72866]
[1778461204270,34.79,81469.01,0.0,-0.35244,0.00014,28.72866]
[1778461204282,34.79,81469.01,0.0,-0.35244,0.00014,28.72866]
[1778461204808,34.79,81464.54,0.0,-0.35306,0.00014,28.74515]
[1778461205259,34.79,81464.54,0.0,-0.35306,0.00014,28.74515]
[1778461205280,34.79,81464.54,0.0,-0.35306,0.00014,28.74515]
[1778461205337,34.79,81464.54,0.0,-0.35306,0.00014,28.74515]
[1778461205478,34.79,81464.54,0.0,-0.35306,0.00014,28.74515]
[1778461205525,34.79,81464.54,0.0,-0.35306,0.00014,28.74515]
[1778461205903,34.79,81448.06,0.0,-0.35534,0.00014,28.80525]
[1778461206814,34.79,81448.06,0.0,-0.35534,0.00014,28.80526]
[1778461207820,34.79,81439.95,0.0,-0.35646,0.00014,28.83445]
[1778461209348,34.78,81440.21,0.0,-0.35642,0.00014,28.83348]
[1778461209434,34.78,81440.21,0.0,-0.35642,0.00014,28.83348]
[1778461209443,34.78,81440.21,0.0,-0.35642,0.00014,28.83348]
[1778461209469,34.78,81440.21,0.0,-0.35642,0.00014,28.83348]
[1778461209834,34.78,81444.83,0.0,-0.35578,0.00014,28.81683]
[1778461212090,34.78,81447.72,0.0,-0.35538,0.00014,28.80638]
[1778461212696,34.78,81453.07,0.0,-0.35464,0.00014,28.78697]
[1778461212718,34.78,81453.07,0.0,-0.35464,0.00014,28.78697]
[1778461213055,34.78,81453.07,0.0,-0.35464,0.00014,28.78697]
[1778461213855,34.78,81446.86,0.0,-0.3555,0.00014,28.80947]
[1778461213860,34.78,81446.86,0.0,-0.3555,0.00014,28.80947]
[1778461213905,34.78,81445.93,0.0,-0.35563,0.00014,28.81282]
[1778461214535,34.78,81445.93,0.0,-0.35563,0.00014,28.81282]
[1778461214691,34.78,81445.93,0.0,-0.35563,0.00014,28.81282]
[1778461214871,34.78,81445.93,0.0,-0.35563,0.00014,28.8128]
[1778461216573,34.78,81445.68,0.0,-0.35566,0.00014,28.81369]
[1778461216683,34.78,81445.68,0.0,-0.35566,0.00014,28.81369]
[1778461216709,34.78,81445.68,0.0,-0.35566,0.00014,28.81369]
[1778461216886,34.78,81444.32,0.0,-0.35585,0.00014,28.81858]
[1778461217625,34.78,81444.32,0.0,-0.35585,0.00014,28.81858]
[1778461217801,34.78,81444.32,0.0,-0.35585,0.00014,28.81858]
[1778461217809,34.78,81444.32,0.0,-0.35585,0.00014,28.81858]
[1778461217823,34.78,81444.32,0.0,-0.35585,0.00014,28.81858]
[1778461217915,34.78,81444.32,0.0,-0.35585,0.00014,28.81858]
[1778461218016,34.78,81438.25,0.0,-0.35669,0.00014,28.84037]
[1778461218766,34.78,81438.25,0.0,-0.35669,0.00014,28.84037]
[1778461220339,34.78,81433.65,0.0,-0.35732,0.00014,28.85674]
[1778461220371,34.78,81433.65,0.0,-0.35732,0.00014,28.85674]
[1778461221379,34.78,81425.78,0.0,-0.35841,0.00014,28.88467]
[1778461221979,34.78,81425.78,0.0,-0.35841,0.00014,28.88467]
[1778461222006,34.78,81425.78,0.0,-0.35841,0.00014,28.88467]
[1778461222077,34.78,81428.25,0.0,-0.35807,0.00014,28.87584]
[1778461225413,34.78,81434.43,0.0,-0.35721,0.00014,28.85367]
[1778461225532,34.78,81434.43,0.0,-0.35721,0.00014,28.85367]
[1778461225585,34.78,81434.43,0.0,-0.35721,0.00014,28.85367]
[1778461226100,34.78,81434.43,0.0,-0.35721,0.00014,28.85367]
[1778461225953,34.78,81431.45,0.0,-0.35762,0.00014,28.8643]
[1778461226802,34.78,81431.45,0.0,-0.35762,0.00014,28.8643]
[1778461227023,34.78,81431.45,0.0,-0.35762,0.00014,28.8643]
[1778461227033,34.78,81431.45,0.0,-0.35762,0.00014,28.8643]
[1778461227081,34.78,81431.45,0.0,-0.35762,0.00014,28.8643]
[1778461227124,34.78,81443.69,0.0,-0.35592,0.00014,28.82035]
[1778461227719,34.78,81443.69,0.0,-0.35592,0.00014,28.82035]
[1778461227739,34.78,81443.69,0.0,-0.35592,0.00014,28.82035]
[1778461227962,34.78,81443.69,0.0,-0.35592,0.00014,28.82032]
[1778461228434,34.78,81443.69,0.0,-0.35592,0.00014,28.82032]
[1778461228444,34.78,81443.69,0.0,-0.35592,0.00014,28.82032]
[1778461228458,34.78,81443.69,0.0,-0.35592,0.00014,28.82032]
[1778461229026,34.78,81443.69,0.0,-0.35592,0.00014,28.82032]
[1778461229052,34.78,81443.69,0.0,-0.35592,0.00014,28.82032]
[1778461229073,34.78,81442.53,0.0,-0.35608,0.00014,28.82446]
[1778461230276,34.78,81442.53,0.0,-0.35608,0.00014,28.82443]
[1778461230288,34.78,81442.53,0.0,-0.35608,0.00014,28.82443]
[1778461230312,34.78,81442.53,0.0,-0.35608,0.00014,28.82443]
[1778461230988,34.78,81440.8,0.0,-0.35631,0.00014,28.83062]
[1778461233077,34.78,81434.85,0.0,-0.35712,0.00014,28.84848]
[1778461233114,34.78,81434.85,0.0,-0.35712,0.00014,28.84848]
[1778461233128,34.78,81431.15,0.0,-0.35764,0.00014,28.86163]
[1778461234623,34.78,81431.15,0.0,-0.35763,0.00014,28.86157]
[1778461234630,34.78,81431.15,0.0,-0.35763,0.00014,28.86157]
[1778461234650,34.78,81431.15,0.0,-0.35763,0.00014,28.86157]
[1778461234783,34.78,81431.15,0.0,-0.35763,0.00014,28.86157]
[1778461234986,34.78,81431.15,0.0,-0.35763,0.00014,28.86157]
[1778461235087,34.78,81429.28,0.0,-0.35789,0.00014,28.86816]
[1778461235198,34.78,81429.28,0.0,-0.35789,0.00014,28.86816]
[1778461236026,34.78,81429.28,0.0,-0.35789,0.00014,28.86816]
[1778461236398,34.77,81424.87,0.0,-0.3585,0.00014,28.88374]
[1778461237029,34.77,81424.87,0.0,-0.3585,0.00014,28.88374]
[1778461238959,34.77,81432.28,0.0,-0.35747,0.00014,28.85728]
[1778461238969,34.77,81432.28,0.0,-0.35747,0.00014,28.85728]
[1778461239070,34.77,81436.12,0.0,-0.35693,0.00014,28.84351]
[1778461243230,34.77,81433.81,0.0,-0.35725,0.00014,28.85157]
[1778461243269,34.77,81433.81,0.0,-0.35725,0.00014,28.85157]
[1778461244078,34.77,81433.81,0.0,-0.35724,0.00014,28.85151]
[1778461249114,34.77,81434.35,0.0,-0.35716,0.00014,28.84925]
[1778461249349,34.77,81434.35,0.0,-0.35716,0.00014,28.84925]
[1778461249359,34.77,81434.35,0.0,-0.35716,0.00014,28.84925]
[1778461249680,34.77,81434.35,0.0,-0.35716,0.00014,28.84925]
[1778461250122,34.77,81431.66,0.0,-0.35753,0.00014,28.85878]
[1778461250275,34.77,81431.66,0.0,-0.35753,0.00014,28.85878]
[1778461255828,34.76,81429.04,0.0,-0.35788,0.00014,28.86775]
[1778461260149,34.76,81431.99,0.0,-0.35746,0.00014,28.85702]
[1778461260206,34.76,81430.12,0.0,-0.35772,0.00014,28.86354]
[1778461260934,34.76,81430.12,0.0,-0.35772,0.00014,28.86354]
[1778461260943,34.76,81430.12,0.0,-0.35772,0.00014,28.86354]
[1778461260962,34.76,81430.12,0.0,-0.35772,0.00014,28.86354]
[1778461261049,34.76,81430.12,0.0,-0.35772,0.00014,28.86354]
[1778461261093,34.76,81429.42,0.0,-0.35781,0.00014,28.86595]
[1778461261205,34.76,81429.42,0.0,-0.35781,0.00014,28.86595]
[1778461261670,34.76,81412.86,0.0,-0.36011,0.00014,28.9244]
[1778461262353,34.76,81412.86,0.0,-0.36011,0.00014,28.9244]
[1778461262378,34.76,81412.86,0.0,-0.36011,0.00014,28.9244]
[1778461262477,34.76,81401.35,0.0,-0.36172,0.00014,28.96447]
[1778461263700,34.76,81401.35,0.0,-0.36172,0.00014,28.96447]
[1778461263716,34.76,81401.87,0.0,-0.36165,0.00014,28.96266]
[1778461266708,34.76,81402.85,0.0,-0.36151,0.00014,28.95925]
[1778461266741,34.76,81402.85,0.0,-0.36151,0.00014,28.95925]
[1778461266783,34.76,81402.85,0.0,-0.36151,0.00014,28.95925]
[1778461267093,34.76,81397.83,0.0,-0.36221,0.00014,28.97658]
[1778461267818,34.76,81387.13,0.0,-0.3637,0.00014,29.01325]
[1778461268886,34.76,81383.05,0.0,-0.36427,0.00014,29.02707]
[1778461269247,34.76,81383.05,0.0,-0.36427,0.00014,29.02707]
[1778461269258,34.76,81383.05,0.0,-0.36427,0.00014,29.02707]
[1778461273909,34.76,81383.6,0.0,-0.36419,0.00014,29.025]
[1778461274174,34.75,81379.7,0.0,-0.36473,0.00014,29.03818]
[1778461275504,34.75,81374.68,0.0,-0.36543,0.00014,29.05511]
[1778461275513,34.75,81374.68,0.0,-0.36543,0.00014,29.05511]
[1778461275514,34.75,81374.68,0.0,-0.36543,0.00014,29.05511]
[1778461276055,34.75,81374.73,0.0,-0.36543,0.00014,29.05492]
[1778461277894,34.75,81375.49,0.0,-0.36532,0.00014,29.05237]
[1778461279547,34.75,81377.11,0.0,-0.36509,0.00014,29.04688]
[1778461280761,34.75,81376.74,0.0,-0.36514,0.00014,29.04812]
[1778461284990,34.75,81370.44,0.0,-0.36602,0.00014,29.06926]
[1778461286176,34.75,81370.44,0.0,-0.36602,0.00014,29.06924]
[1778461285661,34.75,81362.3,0.0,-0.36716,0.00014,29.09638]
[1778461287128,34.75,81360.42,0.0,-0.36743,0.00014,29.10258]
[1778461287934,34.75,81360.42,0.0,-0.36743,0.00014,29.10258]
[1778461291455,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461291519,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461291685,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461291775,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461291968,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461292017,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461292294,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461292336,34.75,81359.08,0.0,-0.36761,0.00014,29.10687]
[1778461292111,34.75,81357.82,0.0,-0.36777,0.00014,29.10765]
[1778461292652,34.75,81357.82,0.0,-0.36777,0.00014,29.10765]
[1778461292878,34.75,81357.82,0.0,-0.36777,0.00014,29.10765]
[1778461292989,34.75,81357.82,0.0,-0.36777,0.00014,29.10765]
[1778461293118,34.75,81357.82,0.0,-0.36777,0.00014,29.10765]
[1778461293189,34.75,81357.82,0.0,-0.36777,0.00014,29.10765]
[1778461293145,34.75,81328.87,0.0,-0.37184,0.00014,29.20176]
[1778461293914,34.75,81299.92,0.0,-0.37593,0.00014,29.29287]
[1778461294549,34.75,81299.92,0.0,-0.37593,0.00014,29.29287]
[1778461294716,34.75,81299.92,0.0,-0.37593,0.00014,29.29287]
[1778461294816,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461295315,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461295357,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461295381,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461295567,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461296131,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461296162,34.75,81304.36,0.0,-0.37531,0.00014,29.27918]
[1778461296162,34.75,81303.58,0.0,-0.37542,0.00014,29.28163]
[1778461296790,34.75,81303.58,0.0,-0.37542,0.00014,29.28163]
[1778461297098,34.75,81303.58,0.0,-0.37542,0.00014,29.28163]
[1778461297132,34.75,81303.58,0.0,-0.37542,0.00014,29.28163]
[1778461297147,34.75,81303.58,0.0,-0.37542,0.00014,29.28163]
[1778461297180,34.75,81303.58,0.0,-0.37542,0.00014,29.28163]
[1778461297199,34.75,81302.12,0.0,-0.37563,0.00014,29.28619]
[1778461298101,34.75,81302.12,0.0,-0.37563,0.00014,29.28619]
[1778461300556,34.75,81298.02,0.0,-0.37621,0.00014,29.29893]
[1778461301117,34.75,81296.62,0.0,-0.37641,0.00014,29.30326]
[1778461305021,34.75,81293.25,0.0,-0.37689,0.00014,29.31367]
[1778461305073,34.75,81293.25,0.0,-0.37689,0.00014,29.31367]
[1778461305137,34.75,81293.25,0.0,-0.37689,0.00014,29.31367]
[1778461305155,34.75,81293.25,0.0,-0.37689,0.00014,29.31367]
[1778461305180,34.75,81293.61,0.0,-0.37684,0.00014,29.31258]
[1778461305231,34.75,81293.61,0.0,-0.37684,0.00014,29.31258]
[1778461305702,34.75,81293.61,0.0,-0.37684,0.00014,29.31258]
[1778461305742,34.76,81305.99,0.0,-0.37509,0.00014,29.27432]
[1778461306647,34.76,81305.99,0.0,-0.37509,0.00014,29.27432]
[1778461308414,34.76,81311.98,0.0,-0.37424,0.00014,29.25565]
[1778461308892,34.76,81311.98,0.0,-0.37424,0.00014,29.25565]
[1778461310289,34.76,81311.08,0.0,-0.37437,0.00014,29.25847]
[1778461311225,34.76,81311.08,0.0,-0.37437,0.00014,29.25846]
[1778461311306,34.76,81311.08,0.0,-0.37437,0.00014,29.25846]
[1778461313637,34.76,81309.86,0.0,-0.37455,0.00014,29.26241]
[1778461315667,34.76,81318.38,0.0,-0.37335,0.00014,29.23572]
[1778461317790,34.76,81319.74,0.0,-0.37316,0.00014,29.23151]
[1778461318569,34.76,81321.04,0.0,-0.37298,0.00014,29.22744]
[1778461318586,34.76,81321.04,0.0,-0.37298,0.00014,29.22744]
[1778461319251,34.76,81321.04,0.0,-0.37298,0.00014,29.22744]
[1778461319346,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461319518,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461319546,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461319782,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461319782,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461320026,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461320046,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461320226,34.76,81329.63,0.0,-0.37176,0.00014,29.20002]
[1778461320325,34.76,81345.09,0.0,-0.36959,0.00014,29.15006]
[1778461320806,34.76,81345.09,0.0,-0.36959,0.00014,29.15006]
[1778461320907,34.76,81355.7,0.0,-0.3681,0.00014,29.11528]
[1778461321546,34.76,81355.7,0.0,-0.3681,0.00014,29.11528]
[1778461321582,34.76,81355.7,0.0,-0.3681,0.00014,29.11528]
[1778461322260,34.76,81352.8,0.0,-0.3685,0.00014,29.12483]
[1778461322541,34.76,81352.8,0.0,-0.3685,0.00014,29.12483]
[1778461322562,34.76,81352.8,0.0,-0.3685,0.00014,29.12483]
[1778461322878,34.76,81352.8,0.0,-0.3685,0.00014,29.12483]
[1778461322923,34.76,81352.8,0.0,-0.3685,0.00014,29.12483]
[1778461323767,34.76,81340.88,0.0,-0.37018,0.00014,29.16373]
[1778461325144,34.76,81335.18,0.0,-0.37098,0.00014,29.18212]
[1778461325241,34.76,81336.53,0.0,-0.37079,0.00014,29.17773]
[1778461326229,34.76,81336.53,0.0,-0.37079,0.00014,29.17773]
[1778461326292,34.76,81335.79,0.0,-0.37089,0.00014,29.18009]
[1778461326563,34.76,81335.79,0.0,-0.37089,0.00014,29.18009]
[1778461327277,34.76,81335.79,0.0,-0.37089,0.00014,29.18009]
[1778461327342,34.76,81335.79,0.0,-0.37089,0.00014,29.18009]
[1778461328151,34.76,81341.72,0.0,-0.37005,0.00014,29.16088]
[1778461328222,34.76,81355.89,0.0,-0.36806,0.00014,29.11451]
[1778461328698,34.76,81355.89,0.0,-0.36806,0.00014,29.11451]
[1778461328725,34.76,81355.89,0.0,-0.36806,0.00014,29.11451]
[1778461328799,34.76,81361.92,0.0,-0.36722,0.00014,29.09457]
[1778461330110,34.76,81361.92,0.0,-0.36722,0.00014,29.09457]
[1778461330174,34.76,81363.21,0.0,-0.36704,0.00014,29.09031]
[1778461332641,34.76,81360.7,0.0,-0.36739,0.00014,29.09869]
[1778461335158,34.76,81363.73,0.0,-0.36697,0.00014,29.08867]
[1778461335177,34.76,81363.73,0.0,-0.36697,0.00014,29.08867]
[1778461335243,34.76,81363.76,0.0,-0.36696,0.00014,29.0886]
[1778461335454,34.76,81363.76,0.0,-0.36696,0.00014,29.0886]
[1778461336195,34.76,81363.76,0.0,-0.36696,0.00014,29.0886]
[1778461337134,34.76,81366.8,0.0,-0.36654,0.00014,29.0785]
[1778461337153,34.76,81366.8,0.0,-0.36654,0.00014,29.0785]
[1778461337168,34.76,81366.8,0.0,-0.36654,0.00014,29.0785]
[1778461337252,34.76,81366.8,0.0,-0.36654,0.00014,29.0785]
[1778461337336,34.76,81377.73,0.0,-0.36501,0.00014,29.04186]
[1778461337713,34.76,81377.73,0.0,-0.36501,0.00014,29.04186]
[1778461338050,34.76,81377.73,0.0,-0.36501,0.00014,29.04186]
[1778461338075,34.76,81377.73,0.0,-0.36501,0.00014,29.04186]
[1778461339848,34.76,81374.03,0.0,-0.36553,0.00014,29.05439]
[1778461339866,34.76,81374.03,0.0,-0.36553,0.00014,29.05439]
[1778461341063,34.76,81371.49,0.0,-0.36589,0.00014,29.06297]
[1778461341072,34.76,81371.49,0.0,-0.36589,0.00014,29.06297]
[1778461341084,34.76,81366.87,0.0,-0.36654,0.00014,29.07846]
[1778461343517,34.76,81368.15,0.0,-0.36636,0.00014,29.07425]
[1778461343555,34.76,81368.15,0.0,-0.36636,0.00014,29.07425]
[1778461343590,34.76,81368.15,0.0,-0.36636,0.00014,29.07425]
[1778461343805,34.76,81368.15,0.0,-0.36636,0.00014,29.07425]
[1778461343822,34.76,81368.15,0.0,-0.36636,0.00014,29.07425]
[1778461343909,34.76,81368.15,0.0,-0.36636,0.00014,29.07425]
[1778461344178,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461344787,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461344814,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461344862,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461344961,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461344970,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461345322,34.76,81364.11,0.0,-0.36693,0.00014,29.08774]
[1778461345062,34.76,81347.96,0.0,-0.36919,0.00014,29.141]
[1778461346077,34.76,81327.87,0.0,-0.37203,0.00014,29.20599]
[1778461347084,34.76,81327.87,0.0,-0.37203,0.00014,29.20599]
[1778461347149,34.76,81327.87,0.0,-0.37203,0.00014,29.20599]
[1778461347239,34.76,81327.87,0.0,-0.37203,0.00014,29.20599]
[1778461347255,34.76,81327.87,0.0,-0.37203,0.00014,29.20599]
[1778461347368,34.76,81327.87,0.0,-0.37203,0.00014,29.20599]
[1778461347306,34.76,81328.45,0.0,-0.37195,0.00014,29.20419]
[1778461347790,34.76,81328.45,0.0,-0.37195,0.00014,29.20419]
[1778461348005,34.76,81328.45,0.0,-0.37195,0.00014,29.20419]
[1778461348030,34.76,81328.45,0.0,-0.37195,0.00014,29.20419]
[1778461348332,34.76,81319.03,0.0,-0.37328,0.00014,29.23418]
[1778461348927,34.76,81319.03,0.0,-0.37328,0.00014,29.23418]
[1778461349165,34.77,81315.93,0.0,-0.37371,0.00014,29.24399]
[1778461351715,34.77,81313.67,0.0,-0.37404,0.00014,29.25114]
[1778461352124,34.77,81313.62,0.0,-0.37403,0.00014,29.24794]
[1778461354326,34.77,81313.62,0.0,-0.37403,0.00014,29.24796]
[1778461354640,34.77,81313.57,0.0,-0.37404,0.00014,29.24813]
[1778461354700,34.77,81313.57,0.0,-0.37404,0.00014,29.24813]
[1778461354746,34.77,81313.57,0.0,-0.37404,0.00014,29.24813]
[1778461355405,34.77,81313.97,0.0,-0.37398,0.00014,29.2469]
[1778461355823,34.77,81313.97,0.0,-0.37398,0.00014,29.2469]
[1778461356276,34.77,81313.97,0.0,-0.37398,0.00014,29.2469]
[1778461356312,34.77,81313.97,0.0,-0.37398,0.00014,29.2469]
[1778461356375,34.77,81311.23,0.0,-0.37437,0.00014,29.25551]
[1778461357699,34.77,81311.16,0.0,-0.37438,0.00014,29.25575]
[1778461357919,34.77,81302.15,0.0,-0.37566,0.00014,29.28381]
[1778461359863,34.77,81305.89,0.0,-0.37513,0.00014,29.27219]
[1778461360260,34.77,81309.08,0.0,-0.37468,0.00014,29.26224]
[1778461361748,34.77,81309.08,0.0,-0.37468,0.00014,29.26225]
[1778461361793,34.77,81309.08,0.0,-0.37468,0.00014,29.26225]
[1778461361968,34.77,81305.53,0.0,-0.37518,0.00014,29.27333]
[1778461362786,34.77,81305.53,0.0,-0.37518,0.00014,29.27333]
[1778461363588,34.77,81301.55,0.0,-0.37574,0.00014,29.28568]
[1778461368103,34.77,81301.4,0.0,-0.37576,0.00014,29.28614]
[1778461368109,34.77,81301.4,0.0,-0.37576,0.00014,29.28614]
[1778461368864,34.77,81293.96,0.0,-0.37681,0.00014,29.30905]
[1778461369013,34.77,81294.92,0.0,-0.37668,0.00014,29.30608]
[1778461370870,34.77,81294.92,0.0,-0.37668,0.00014,29.30606]
[1778461371812,34.77,81294.63,0.0,-0.37672,0.00014,29.30693]
[1778461371996,34.77,81294.63,0.0,-0.37672,0.00014,29.30693]
[1778461372022,34.77,81294.63,0.0,-0.37672,0.00014,29.30693]
[1778461372096,34.77,81295.12,0.0,-0.37665,0.00014,29.30541]
[1778461372973,34.77,81295.12,0.0,-0.37665,0.00014,29.30541]
[1778461372976,34.77,81295.12,0.0,-0.37665,0.00014,29.30541]
[1778461373070,34.77,81295.12,0.0,-0.37665,0.00014,29.30541]
[1778461373150,34.77,81299.44,0.0,-0.37603,0.00014,29.29208]
[1778461374027,34.77,81299.44,0.0,-0.37603,0.00014,29.29208]
[1778461374221,34.77,81299.44,0.0,-0.37603,0.00014,29.29208]
[1778461377837,34.77,81307.82,0.0,-0.37485,0.00014,29.26607]
[1778461377894,34.77,81307.82,0.0,-0.37485,0.00014,29.26607]
[1778461378417,34.77,81309.84,0.0,-0.37456,0.00014,29.25977]
[1778461378457,34.77,81309.84,0.0,-0.37456,0.00014,29.25977]
[1778461378604,34.77,81309.84,0.0,-0.37456,0.00014,29.25977]
[1778461380397,34.77,81315.15,0.0,-0.37382,0.00014,29.24312]
[1778461380404,34.77,81315.15,0.0,-0.37382,0.00014,29.24312]
[1778461381302,34.77,81315.15,0.0,-0.37382,0.00014,29.24314]
[1778461381305,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461381595,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461381924,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461381994,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461381998,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461382015,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461382056,34.77,81312.67,0.0,-0.37417,0.00014,29.25096]
[1778461382552,34.77,81319.83,0.0,-0.37316,0.00014,29.22842]
[1778461382587,34.77,81319.83,0.0,-0.37316,0.00014,29.22842]
[1778461382809,34.77,81319.83,0.0,-0.37316,0.00014,29.22842]
[1778461383165,34.77,81329.14,0.0,-0.37185,0.00014,29.19885]
[1778461384413,34.77,81329.14,0.0,-0.37185,0.00014,29.19885]
[1778461384416,34.77,81331.06,0.0,-0.37157,0.00014,29.19264]
[1778461384544,34.77,81331.06,0.0,-0.37157,0.00014,29.19264]
[1778461385288,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461385544,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461385728,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461385746,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461385751,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461385861,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461385913,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461386009,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461386414,34.77,81345.05,0.0,-0.3696,0.00014,29.1474]
[1778461386300,34.77,81365.56,0.0,-0.36672,0.00014,29.07983]
[1778461386599,34.77,81365.56,0.0,-0.36672,0.00014,29.07983]
[1778461386778,34.77,81365.56,0.0,-0.36672,0.00014,29.07983]
[1778461386795,34.77,81365.56,0.0,-0.36672,0.00014,29.07983]
[1778461387133,34.77,81365.56,0.0,-0.36672,0.00014,29.07985]
[1778461388130,34.77,81365.56,0.0,-0.36672,0.00014,29.07985]
[1778461388168,34.77,81365.56,0.0,-0.36672,0.00014,29.07985]
[1778461388358,34.77,81365.56,0.0,-0.36672,0.00014,29.07985]
[1778461388462,34.77,81366.11,0.0,-0.36665,0.00014,29.07804]
[1778461388665,34.77,81366.11,0.0,-0.36665,0.00014,29.07804]
[1778461389109,34.77,81366.11,0.0,-0.36665,0.00014,29.07804]
[1778461389368,34.77,81366.11,0.0,-0.36665,0.00014,29.07804]
[1778461392024,34.77,81370.16,0.0,-0.36608,0.00014,29.06462]
[1778461392041,34.77,81370.16,0.0,-0.36608,0.00014,29.06462]
[1778461392441,34.77,81369.6,0.0,-0.36616,0.00014,29.06653]
[1778461392677,34.77,81369.6,0.0,-0.36616,0.00014,29.06653]
[1778461392698,34.77,81369.6,0.0,-0.36616,0.00014,29.06653]
[1778461393185,34.77,81369.6,0.0,-0.36617,0.00014,29.06657]
[1778461394223,34.77,81380.39,0.0,-0.36465,0.00014,29.03027]
[1778461395074,34.77,81380.39,0.0,-0.36465,0.00014,29.03027]
[1778461395198,34.77,81380.39,0.0,-0.36465,0.00014,29.03027]
[1778461395863,34.77,81380.39,0.0,-0.36465,0.00014,29.03027]
[1778461396759,34.77,81380.29,0.0,-0.36467,0.00014,29.0306]
[1778461397213,34.77,81384.86,0.0,-0.36403,0.00014,29.01512]
[1778461397527,34.77,81384.86,0.0,-0.36403,0.00014,29.01512]
[1778461398791,34.77,81383.38,0.0,-0.36424,0.00014,29.02015]
[1778461398933,34.77,81383.38,0.0,-0.36424,0.00014,29.02015]
[1778461399225,34.77,81386.92,0.0,-0.36374,0.00014,29.00813]
[1778461401289,34.77,81388.66,0.0,-0.3635,0.00014,29.00222]
[1778461403043,34.77,81386.81,0.0,-0.36376,0.00014,29.00856]
[1778461403588,34.77,81387.93,0.0,-0.3636,0.00014,29.00477]
[1778461404351,34.77,81387.93,0.0,-0.3636,0.00014,29.00477]
[1778461404382,34.77,81388.18,0.0,-0.36357,0.00014,29.00393]
[1778461405500,34.77,81388.18,0.0,-0.36357,0.00014,29.00395]
[1778461405827,34.77,81388.18,0.0,-0.36357,0.00014,29.00395]
[1778461406275,34.77,81393.87,0.0,-0.36278,0.00014,28.98452]
[1778461406610,34.77,81393.87,0.0,-0.36278,0.00014,28.98452]
[1778461406987,34.77,81393.87,0.0,-0.36278,0.00014,28.98452]
[1778461407387,34.77,81394.78,0.0,-0.36265,0.00014,28.98143]
[1778461407555,34.77,81394.78,0.0,-0.36265,0.00014,28.98143]
[1778461407719,34.77,81394.78,0.0,-0.36265,0.00014,28.98143]
[1778461408177,34.77,81394.78,0.0,-0.36265,0.00014,28.98143]
[1778461408290,34.77,81395.23,0.0,-0.36259,0.00014,28.97992]
[1778461408581,34.77,81395.23,0.0,-0.36259,0.00014,28.97992]
[1778461408599,34.77,81395.23,0.0,-0.36259,0.00014,28.97992]
[1778461408710,34.77,81395.23,0.0,-0.36259,0.00014,28.97992]
[1778461409069,34.77,81395.23,0.0,-0.36259,0.00014,28.97992]
[1778461409749,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461409781,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461409804,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461409835,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461409943,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461410000,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461410158,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461410262,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461410349,34.77,81401.96,0.0,-0.36165,0.00014,28.95677]
[1778461410447,34.77,81388.74,0.0,-0.3635,0.00014,29.00226]
[1778461410672,34.77,81388.74,0.0,-0.3635,0.00014,29.00226]
[1778461410726,34.77,81388.74,0.0,-0.3635,0.00014,29.00226]
[1778461410848,34.77,81388.74,0.0,-0.3635,0.00014,29.00226]
[1778461411085,34.77,81388.74,0.0,-0.3635,0.00014,29.00226]
[1778461411313,34.77,81388.74,0.0,-0.36349,0.00014,28.99888]
[1778461412008,34.77,81388.74,0.0,-0.36349,0.00014,28.99888]
[1778461412019,34.77,81388.74,0.0,-0.36349,0.00014,28.99888]
[1778461412319,34.77,81379.25,0.0,-0.36482,0.00014,29.0311]
[1778461412940,34.77,81379.25,0.0,-0.36482,0.00014,29.0311]
[1778461412958,34.77,81379.25,0.0,-0.36482,0.00014,29.0311]
[1778461413327,34.77,81376.71,0.0,-0.36517,0.00014,29.03966]
[1778461414650,34.77,81374.02,0.0,-0.36555,0.00014,29.04869]
[1778461414704,34.77,81374.02,0.0,-0.36555,0.00014,29.04869]
[1778461414751,34.77,81374.02,0.0,-0.36555,0.00014,29.04869]
[1778461415164,34.77,81374.02,0.0,-0.36555,0.00014,29.04869]
[1778461415341,34.77,81374.02,0.0,-0.36555,0.00014,29.04867]
[1778461416432,34.77,81374.02,0.0,-0.36555,0.00014,29.04867]
[1778461416466,34.77,81386.05,0.0,-0.36386,0.00014,29.00799]
[1778461416475,34.77,81386.05,0.0,-0.36386,0.00014,29.00799]
[1778461416484,34.77,81386.05,0.0,-0.36386,0.00014,29.00799]
[1778461416635,34.77,81386.05,0.0,-0.36386,0.00014,29.00799]
[1778461417253,34.77,81386.05,0.0,-0.36386,0.00014,29.00799]
[1778461417361,34.77,81386.04,0.0,-0.36386,0.00014,29.00803]
[1778461417816,34.77,81386.04,0.0,-0.36386,0.00014,29.00803]
[1778461418366,34.77,81394.28,0.0,-0.36271,0.00014,28.9799]
[1778461421297,34.77,81387.74,0.0,-0.36363,0.00014,29.0023]
[1778461421386,34.77,81386.84,0.0,-0.36376,0.00014,29.00538]
[1778461422662,34.77,81387.24,0.0,-0.3637,0.00014,29.00403]
[1778461422669,34.77,81387.24,0.0,-0.3637,0.00014,29.00403]
[1778461423423,34.77,81386.03,0.0,-0.36387,0.00014,29.00816]
[1778461425846,34.77,81384.85,0.0,-0.36404,0.00014,29.0122]
[1778461425875,34.77,81384.85,0.0,-0.36404,0.00014,29.0122]
[1778461426424,34.77,81385.08,0.0,-0.364,0.00014,29.01143]
[1778461427365,34.77,81385.08,0.0,-0.364,0.00014,29.01143]
[1778461427402,34.77,81385.08,0.0,-0.364,0.00014,29.01143]
[1778461427466,34.77,81368.25,0.0,-0.36636,0.00014,29.06812]
[1778461429631,34.77,81368.25,0.0,-0.36636,0.00014,29.06818]
[1778461429650,34.77,81368.25,0.0,-0.36636,0.00014,29.06818]
[1778461430451,34.77,81369.35,0.0,-0.36621,0.00014,29.06451]
[1778461433670,34.77,81368.23,0.0,-0.36636,0.00014,29.06827]
[1778461433767,34.77,81368.23,0.0,-0.36636,0.00014,29.06827]
[1778461434479,34.77,81366.99,0.0,-0.36654,0.00014,29.07241]
[1778461434783,34.77,81366.99,0.0,-0.36654,0.00014,29.07241]
[1778461435486,34.77,81356.52,0.0,-0.36801,0.00014,29.10717]
[1778461435580,34.77,81356.52,0.0,-0.36801,0.00014,29.10717]
[1778461435598,34.77,81356.52,0.0,-0.36801,0.00014,29.10717]
[1778461436441,34.77,81356.52,0.0,-0.36801,0.00014,29.10717]
[1778461436473,34.77,81356.52,0.0,-0.36801,0.00014,29.10717]
[1778461437998,34.78,81352.91,0.0,-0.36852,0.00014,29.1191]
[1778461441950,34.78,81352.4,0.0,-0.36859,0.00014,29.12083]
[1778461442050,34.78,81362.53,0.0,-0.36717,0.00014,29.08737]
[1778461442931,34.78,81362.53,0.0,-0.36717,0.00014,29.08737]
[1778461443376,34.78,81362.53,0.0,-0.36717,0.00014,29.08737]
[1778461443401,34.78,81362.53,0.0,-0.36717,0.00014,29.08737]
[1778461443468,34.78,81358.77,0.0,-0.36769,0.00014,29.09979]
[1778461447022,34.78,81353.79,0.0,-0.3684,0.00014,29.11625]
[1778461447050,34.78,81353.79,0.0,-0.3684,0.00014,29.11625]
[1778461447074,34.78,81353.79,0.0,-0.3684,0.00014,29.11625]
[1778461447086,34.78,81353.79,0.0,-0.3684,0.00014,29.11625]
[1778461447481,34.78,81355.44,0.0,-0.36817,0.00014,29.11087]
[1778461447582,34.78,81355.44,0.0,-0.36817,0.00014,29.11087]
[1778461447643,34.78,81355.44,0.0,-0.36817,0.00014,29.11087]
[1778461447740,34.78,81355.44,0.0,-0.36817,0.00014,29.11087]
[1778461447828,34.78,81355.44,0.0,-0.36817,0.00014,29.11087]
[1778461447853,34.78,81355.44,0.0,-0.36817,0.00014,29.11087]
[1778461449081,34.78,81362.27,0.0,-0.36721,0.00014,29.08827]
[1778461449524,34.78,81374.34,0.0,-0.36551,0.00014,29.04797]
[1778461450872,34.78,81377.1,0.0,-0.36513,0.00014,29.03873]
[1778461452219,34.78,81377.1,0.0,-0.36513,0.00014,29.03873]
[1778461453173,34.78,81377.75,0.0,-0.36504,0.00014,29.03656]
[1778461453180,34.78,81377.75,0.0,-0.36504,0.00014,29.03656]
[1778461454904,34.78,81384.0,0.0,-0.36417,0.00014,29.01549]
[1778461455005,34.78,81371.22,0.0,-0.36596,0.00014,29.05862]
[1778461457927,34.78,81365.43,0.0,-0.36677,0.00014,29.07799]
[1778461459321,34.78,81365.43,0.0,-0.36677,0.00014,29.07799]
[1778461459419,34.78,81364.6,0.0,-0.36689,0.00014,29.08075]
[1778461463581,34.78,81362.36,0.0,-0.3672,0.00014,29.08823]
[1778461464101,34.78,81360.46,0.0,-0.36747,0.00014,29.09452]
[1778461465936,34.78,81352.9,0.0,-0.36853,0.00014,29.11944]
[1778461465951,34.78,81352.9,0.0,-0.36853,0.00014,29.11944]
[1778461467509,34.78,81353.83,0.0,-0.3684,0.00014,29.11637]
[1778461467715,34.78,81355.87,0.0,-0.36811,0.00014,29.10964]
[1778461471603,34.78,81356.19,0.0,-0.36807,0.00014,29.10854]
[1778461472036,34.78,81356.19,0.0,-0.36807,0.00014,29.10854]
[1778461472087,34.78,81357.97,0.0,-0.36781,0.00014,29.09933]
[1778461472582,34.78,81357.97,0.0,-0.36781,0.00014,29.09933]
[1778461474851,34.78,81352.86,0.0,-0.36852,0.00014,29.11618]
[1778461476865,34.78,81354.94,0.0,-0.36823,0.00014,29.10935]
[1778461476877,34.78,81354.94,0.0,-0.36823,0.00014,29.10935]
[1778461476983,34.78,81354.94,0.0,-0.36823,0.00014,29.10935]
[1778461477192,34.78,81354.94,0.0,-0.36823,0.00014,29.10935]
[1778461478089,34.78,81363.33,0.0,-0.36706,0.00014,29.08165]
[1778461478122,34.78,81363.33,0.0,-0.36706,0.00014,29.08165]
[1778461478897,34.78,81369.71,0.0,-0.36616,0.00014,29.06038]
[1778461478923,34.78,81369.71,0.0,-0.36616,0.00014,29.06038]
[1778461482357,34.78,81370.01,0.0,-0.36612,0.00014,29.05936]
[1778461482388,34.78,81370.01,0.0,-0.36612,0.00014,29.05936]
[1778461488866,34.78,81372.14,0.0,-0.36582,0.00014,29.05221]
[1778461493902,34.78,81373.43,0.0,-0.36564,0.00014,29.04778]
[1778461496662,34.78,81374.44,0.0,-0.36549,0.00014,29.04433]
[1778461496749,34.78,81374.44,0.0,-0.36549,0.00014,29.04433]
[1778461496905,34.78,81374.44,0.0,-0.36549,0.00014,29.04433]
[1778461497004,34.78,81374.44,0.0,-0.36549,0.00014,29.04433]
[1778461497022,34.78,81374.44,0.0,-0.36549,0.00014,29.04433]
[1778461497146,34.78,81374.44,0.0,-0.36549,0.00014,29.04433]
[1778461497536,34.78,81365.31,0.0,-0.36677,0.00014,29.07484]
[1778461498228,34.78,81365.31,0.0,-0.36677,0.00014,29.07484]
[1778461498274,34.78,81365.31,0.0,-0.36677,0.00014,29.07484]
[1778461498307,34.78,81365.31,0.0,-0.36677,0.00014,29.07484]
[1778461498432,34.78,81342.63,0.0,-0.36996,0.00014,29.14941]
[1778461499512,34.78,81341.53,0.0,-0.37011,0.00014,29.15294]
[1778461499922,34.78,81341.53,0.0,-0.37011,0.00014,29.15294]
[1778461500575,34.78,81341.15,0.0,-0.37016,0.00014,29.15414]
[1778461503049,34.78,81341.11,0.0,-0.37016,0.00014,29.15419]
[1778461503074,34.78,81341.11,0.0,-0.37016,0.00014,29.15419]
[1778461503472,34.78,81341.11,0.0,-0.37016,0.00014,29.15419]
[1778461503530,34.77,81335.53,0.0,-0.37095,0.00014,29.17218]
[1778461503724,34.77,81335.53,0.0,-0.37095,0.00014,29.17218]
[1778461503765,34.77,81335.53,0.0,-0.37095,0.00014,29.17218]
[1778461503916,34.77,81335.53,0.0,-0.37095,0.00014,29.17218]
[1778461504062,34.77,81335.53,0.0,-0.37095,0.00014,29.17218]
[1778461504309,34.77,81335.53,0.0,-0.37095,0.00014,29.17218]
[1778461504515,34.78,81314.22,0.0,-0.37395,0.00014,29.24003]
[1778461505526,34.78,81314.22,0.0,-0.37395,0.00014,29.24003]
[1778461505555,34.78,81314.22,0.0,-0.37395,0.00014,29.24003]
[1778461505537,34.78,81303.89,0.0,-0.37542,0.00014,29.27241]
[1778461506129,34.78,81303.89,0.0,-0.37542,0.00014,29.27241]
[1778461506167,34.78,81303.89,0.0,-0.37542,0.00014,29.27241]
[1778461506561,34.78,81311.99,0.0,-0.37427,0.00014,29.24715]
[1778461507683,34.78,81311.99,0.0,-0.37427,0.00014,29.24715]
[1778461507695,34.78,81311.99,0.0,-0.37427,0.00014,29.24715]
[1778461507708,34.78,81311.99,0.0,-0.37427,0.00014,29.24715]
[1778461508536,34.78,81313.78,0.0,-0.37402,0.00014,29.24158]
[1778461508646,34.78,81313.78,0.0,-0.37402,0.00014,29.24158]
[1778461509199,34.78,81313.78,0.0,-0.37402,0.00014,29.24158]
[1778461509233,34.78,81313.78,0.0,-0.37402,0.00014,29.24158]
[1778461509332,34.78,81313.78,0.0,-0.37402,0.00014,29.24158]
[1778461509843,34.78,81315.42,0.0,-0.37379,0.00014,29.23645]
[1778461512630,34.78,81314.06,0.0,-0.37399,0.00014,29.24079]
[1778461513418,34.78,81314.06,0.0,-0.37399,0.00014,29.24079]
[1778461513426,34.78,81314.69,0.0,-0.3739,0.00014,29.23884]
[1778461514173,34.78,81314.69,0.0,-0.3739,0.00014,29.23884]
[1778461515677,34.78,81327.63,0.0,-0.37208,0.00014,29.19792]
[1778461516655,34.78,81327.63,0.0,-0.37207,0.00014,29.19785]
[1778461517547,34.78,81329.08,0.0,-0.37187,0.00014,29.19327]
[1778461518395,34.78,81329.08,0.0,-0.37187,0.00014,29.19327]
[1778461518699,34.78,81333.18,0.0,-0.3713,0.00014,29.18019]
[1778461519114,34.78,81333.18,0.0,-0.3713,0.00014,29.18025]
[1778461523496,34.78,81327.44,0.0,-0.37211,0.00014,29.19875]
[1778461523556,34.78,81336.08,0.0,-0.3709,0.00014,29.17111]
[1778461528942,34.78,81337.62,0.0,-0.37067,0.00014,29.16588]
[1778461529466,34.78,81337.62,0.0,-0.37067,0.00014,29.16588]
[1778461529515,34.78,81337.62,0.0,-0.37067,0.00014,29.16588]
[1778461529535,34.78,81337.62,0.0,-0.37067,0.00014,29.16588]
[1778461529567,34.78,81337.62,0.0,-0.37067,0.00014,29.16588]
[1778461529615,34.78,81337.89,0.0,-0.37063,0.00014,29.16496]
[1778461529656,34.78,81337.89,0.0,-0.37063,0.00014,29.16496]
[1778461529719,34.78,81337.89,0.0,-0.37063,0.00014,29.16496]
[1778461529762,34.78,81337.89,0.0,-0.37063,0.00014,29.16496]
[1778461530493,34.78,81349.87,0.0,-0.36894,0.00014,29.12598]
[1778461530625,34.78,81349.87,0.0,-0.36894,0.00014,29.12598]
[1778461531398,34.78,81349.87,0.0,-0.36894,0.00014,29.12598]
[1778461531434,34.78,81349.87,0.0,-0.36894,0.00014,29.12598]
[1778461531534,34.78,81350.13,0.0,-0.36889,0.00014,29.12172]
[1778461533653,34.78,81350.29,0.0,-0.36887,0.00014,29.12117]
[1778461533889,34.78,81350.29,0.0,-0.36887,0.00014,29.12117]
[1778461534222,34.78,81360.45,0.0,-0.36745,0.00014,29.08773]
[1778461534733,34.78,81360.45,0.0,-0.36745,0.00014,29.08773]
[1778461534750,34.78,81360.45,0.0,-0.36745,0.00014,29.08773]
[1778461537984,34.78,81368.34,0.0,-0.36634,0.00014,29.06157]
[1778461538897,34.78,81368.81,0.0,-0.36628,0.00014,29.06003]
[1778461539254,34.78,81379.24,0.0,-0.36482,0.00014,29.025]
[1778461541281,34.78,81381.15,0.0,-0.36455,0.00014,29.01854]
[1778461541502,34.78,81380.4,0.0,-0.36465,0.00014,29.02109]
[1778461545350,34.78,81374.07,0.0,-0.36554,0.00014,29.04254]
[1778461545549,34.78,81374.65,0.0,-0.36547,0.00014,29.04064]
[1778461547690,34.78,81374.19,0.0,-0.36553,0.00014,29.04229]
[1778461549444,34.78,81374.19,0.0,-0.36554,0.00014,29.04235]
[1778461549477,34.78,81374.36,0.0,-0.36551,0.00014,29.04183]
[1778461550927,34.78,81374.36,0.0,-0.36552,0.00014,29.04188]
[1778461551117,34.78,81374.36,0.0,-0.36552,0.00014,29.04188]
[1778461551459,34.78,81374.36,0.0,-0.36552,0.00014,29.04188]
[1778461552499,34.79,81377.78,0.0,-0.36504,0.00014,29.03043]
[1778461552508,34.79,81385.1,0.0,-0.36402,0.00014,29.00565]
[1778461555413,34.79,81390.74,0.0,-0.36323,0.00014,28.98649]
[1778461556204,34.79,81388.91,0.0,-0.36349,0.00014,28.99277]
[1778461556549,34.79,81388.91,0.0,-0.36349,0.00014,28.99277]
[1778461556629,34.79,81391.06,0.0,-0.36319,0.00014,28.98546]
[1778461557509,34.79,81391.06,0.0,-0.36319,0.00014,28.98546]
[1778461557527,34.79,81391.06,0.0,-0.36319,0.00014,28.98546]
[1778461558019,34.79,81395.67,0.0,-0.36255,0.00014,28.9697]
[1778461558330,34.79,81395.67,0.0,-0.36255,0.00014,28.9697]
[1778461559699,34.79,81397.61,0.0,-0.36228,0.00014,28.96314]
[1778461560266,34.79,81397.61,0.0,-0.36228,0.00014,28.96314]
[1778461560559,34.79,81413.0,0.0,-0.36014,0.00014,28.9098]
[1778461560703,34.79,81413.0,0.0,-0.36014,0.00014,28.9098]
[1778461561036,34.79,81413.0,0.0,-0.36014,0.00014,28.9098]
[1778461561055,34.79,81413.0,0.0,-0.36014,0.00014,28.9098]
[1778461561075,34.79,81413.0,0.0,-0.36014,0.00014,28.9098]
[1778461561130,34.79,81413.0,0.0,-0.36014,0.00014,28.9098]
[1778461561580,34.79,81416.92,0.0,-0.35959,0.00014,28.89609]
[1778461561871,34.79,81416.92,0.0,-0.35959,0.00014,28.89609]
[1778461562538,34.79,81416.92,0.0,-0.35959,0.00014,28.89609]
[1778461562570,34.79,81416.92,0.0,-0.35959,0.00014,28.89609]
[1778461562639,34.79,81414.72,0.0,-0.3599,0.00014,28.90384]
[1778461563167,34.79,81414.72,0.0,-0.3599,0.00014,28.90384]
[1778461563627,34.79,81414.72,0.0,-0.3599,0.00014,28.90384]
[1778461563656,34.79,81414.72,0.0,-0.3599,0.00014,28.90386]
[1778461564552,34.79,81414.72,0.0,-0.3599,0.00014,28.90386]
[1778461564623,34.79,81405.97,0.0,-0.36112,0.00014,28.93446]
[1778461566791,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461566810,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567306,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567359,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567419,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567436,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567480,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567537,34.79,81403.67,0.0,-0.36145,0.00014,28.94257]
[1778461567651,34.79,81401.61,0.0,-0.36174,0.00014,28.94976]
[1778461568863,34.79,81401.61,0.0,-0.36174,0.00014,28.94988]
[1778461568874,34.79,81401.61,0.0,-0.36174,0.00014,28.94988]
[1778461569451,34.79,81401.61,0.0,-0.36174,0.00014,28.94988]
[1778461569476,34.79,81401.61,0.0,-0.36174,0.00014,28.94988]
[1778461569649,34.79,81401.61,0.0,-0.36174,0.00014,28.94988]
[1778461569505,34.79,81392.8,0.0,-0.36297,0.00014,28.98028]
[1778461570545,34.8,81390.75,0.0,-0.36326,0.00014,28.98739]
[1778461571959,34.8,81390.75,0.0,-0.36326,0.00014,28.98743]
[1778461572048,34.8,81390.75,0.0,-0.36326,0.00014,28.98743]
[1778461572493,34.8,81390.22,0.0,-0.36334,0.00014,28.98928]
[1778461577628,34.8,81388.05,0.0,-0.36365,0.00014,28.99679]
[1778461580269,34.8,81387.02,0.0,-0.3638,0.00014,29.00043]
[1778461580599,34.8,81387.02,0.0,-0.3638,0.00014,29.00043]
[1778461580621,34.8,81392.16,0.0,-0.36308,0.00014,28.98293]
[1778461581475,34.8,81392.16,0.0,-0.36308,0.00014,28.98293]
[1778461582195,34.8,81392.16,0.0,-0.36308,0.00014,28.98297]
[1778461586241,34.8,81397.84,0.0,-0.3623,0.00014,28.96373]
[1778461588362,34.8,81398.13,0.0,-0.36226,0.00014,28.96284]
[1778461588605,34.8,81398.13,0.0,-0.36226,0.00014,28.9629]
[1778461593640,34.81,81393.96,0.0,-0.36284,0.00014,28.97405]
[1778461598675,34.81,81395.38,0.0,-0.36265,0.00014,28.96939]
[1778461601056,34.81,81396.29,0.0,-0.36253,0.00014,28.96631]
[1778461601113,34.81,81396.29,0.0,-0.36253,0.00014,28.96631]
[1778461601646,34.81,81395.25,0.0,-0.36267,0.00014,28.96996]
[1778461602133,34.81,81381.53,0.0,-0.36459,0.00014,29.01668]
[1778461603168,34.81,81378.07,0.0,-0.36508,0.00014,29.02844]
[1778461604085,34.81,81378.07,0.0,-0.36508,0.00014,29.02844]
[1778461604470,34.81,81378.07,0.0,-0.36508,0.00014,29.02844]
[1778461604546,34.81,81376.03,0.0,-0.36537,0.00014,29.03541]
[1778461604725,34.81,81376.03,0.0,-0.36537,0.00014,29.03541]
[1778461605361,34.81,81376.03,0.0,-0.36537,0.00014,29.03541]
[1778461605403,34.81,81376.03,0.0,-0.36537,0.00014,29.03541]
[1778461605458,34.81,81376.84,0.0,-0.36525,0.00014,29.03274]
[1778461606770,34.81,81374.12,0.0,-0.36564,0.00014,29.04193]
[1778461606807,34.81,81374.12,0.0,-0.36564,0.00014,29.04193]
[1778461607480,34.81,81374.12,0.0,-0.36564,0.00014,29.04193]
[1778461607510,34.81,81374.12,0.0,-0.36564,0.00014,29.04193]
[1778461612637,34.82,81369.65,0.0,-0.36627,0.00014,29.05701]
[1778461612893,34.82,81362.64,0.0,-0.36725,0.00014,29.08034]
[1778461613254,34.82,81362.64,0.0,-0.36725,0.00014,29.08034]
[1778461613301,34.82,81363.98,0.0,-0.36706,0.00014,29.07588]
[1778461614938,34.82,81363.98,0.0,-0.36706,0.00014,29.07588]
[1778461615033,34.82,81365.03,0.0,-0.36691,0.00014,29.07239]
[1778461619925,34.81,81360.94,0.0,-0.36749,0.00014,29.08589]
[1778461619964,34.81,81360.94,0.0,-0.36749,0.00014,29.08589]
[1778461620025,34.81,81360.96,0.0,-0.36748,0.00014,29.0858]
[1778461621108,34.81,81360.96,0.0,-0.36748,0.00014,29.0858]
[1778461623141,34.81,81368.92,0.0,-0.36637,0.00014,29.05934]
[1778461623675,34.81,81369.5,0.0,-0.36628,0.00014,29.05741]
[1778461624835,34.81,81369.5,0.0,-0.36628,0.00014,29.05741]
[1778461624869,34.81,81369.5,0.0,-0.36628,0.00014,29.05741]
[1778461625175,34.81,81369.5,0.0,-0.36628,0.00014,29.05741]
[1778461625197,34.81,81369.5,0.0,-0.36628,0.00014,29.05741]
[1778461627607,34.81,81365.98,0.0,-0.36678,0.00014,29.06915]
[1778461627641,34.81,81365.98,0.0,-0.36678,0.00014,29.06915]
[1778461627674,34.81,81362.09,0.0,-0.36732,0.00014,29.08206]
[1778461629266,34.81,81360.62,0.0,-0.36753,0.00014,29.08692]
[1778461629355,34.81,81358.98,0.0,-0.36776,0.00014,29.09233]
[1778461634854,34.81,81359.46,0.0,-0.36769,0.00014,29.0907]
[1778461634999,34.81,81359.46,0.0,-0.36769,0.00014,29.0907]
[1778461635027,34.81,81359.46,0.0,-0.36769,0.00014,29.0907]
[1778461635507,34.81,81359.27,0.0,-0.36772,0.00014,29.09131]
[1778461636897,34.81,81365.52,0.0,-0.36684,0.00014,29.07062]
[1778461637465,34.81,81365.52,0.0,-0.36684,0.00014,29.07062]
[1778461637472,34.81,81365.52,0.0,-0.36684,0.00014,29.07062]
[1778461637533,34.81,81364.7,0.0,-0.36695,0.00014,29.07333]
[1778461641560,34.81,81364.07,0.0,-0.36704,0.00014,29.07543]
[1778461641575,34.81,81364.07,0.0,-0.36704,0.00014,29.07543]
[1778461641657,34.81,81365.12,0.0,-0.3669,0.00014,29.07195]
[1778461642411,34.81,81365.12,0.0,-0.3669,0.00014,29.07195]
[1778461642431,34.81,81365.12,0.0,-0.3669,0.00014,29.07195]
[1778461642437,34.81,81365.12,0.0,-0.3669,0.00014,29.07195]
[1778461642512,34.81,81365.44,0.0,-0.36685,0.00014,29.0709]
[1778461647600,34.81,81370.96,0.0,-0.36608,0.00014,29.05257]
[1778461647626,34.81,81370.96,0.0,-0.36608,0.00014,29.05257]
[1778461647648,34.81,81370.96,0.0,-0.36608,0.00014,29.05257]
[1778461647691,34.81,81370.96,0.0,-0.36608,0.00014,29.05257]
[1778461648074,34.82,81372.65,0.0,-0.36585,0.00014,29.04695]
[1778461648088,34.82,81372.65,0.0,-0.36585,0.00014,29.04695]
[1778461648624,34.82,81372.65,0.0,-0.36585,0.00014,29.04695]
[1778461648644,34.82,81372.65,0.0,-0.36585,0.00014,29.04695]
[1778461648659,34.82,81376.86,0.0,-0.36526,0.00014,29.03285]
[1778461649227,34.82,81376.86,0.0,-0.36526,0.00014,29.03285]
[1778461649259,34.82,81376.86,0.0,-0.36526,0.00014,29.03285]
[1778461650670,34.82,81381.59,0.0,-0.3646,0.00014,29.01694]
[1778461650694,34.82,81381.59,0.0,-0.3646,0.00014,29.01694]
[1778461650974,34.82,81381.9,0.0,-0.36456,0.00014,29.01594]
[1778461653749,34.82,81382.98,0.0,-0.3644,0.00014,29.00898]
[1778461654332,34.82,81382.98,0.0,-0.3644,0.00014,29.00898]
[1778461654910,34.82,81385.66,0.0,-0.36403,0.00014,28.99999]
[1778461656818,34.82,81387.05,0.0,-0.36384,0.00014,28.99537]
[1778461657768,34.82,81387.05,0.0,-0.36384,0.00014,28.99537]
[1778461657840,34.82,81387.05,0.0,-0.36384,0.00014,28.99537]
[1778461657949,34.82,81387.05,0.0,-0.36384,0.00014,28.99537]
[1778461658697,34.82,81392.43,0.0,-0.36309,0.00014,28.97712]
[1778461659816,34.82,81392.43,0.0,-0.36309,0.00014,28.97712]
[1778461660394,34.82,81401.79,0.0,-0.36179,0.00014,28.9451]
[1778461662046,34.82,81407.84,0.0,-0.36094,0.00014,28.92415]
[1778461662054,34.82,81407.84,0.0,-0.36094,0.00014,28.92415]
[1778461662130,34.82,81409.83,0.0,-0.36067,0.00014,28.91724]
[1778461667160,34.82,81413.71,0.0,-0.36013,0.00014,28.90376]
[1778461668152,34.82,81413.71,0.0,-0.36013,0.00014,28.90376]
[1778461668180,34.82,81413.71,0.0,-0.36013,0.00014,28.90376]
[1778461668184,34.82,81413.71,0.0,-0.36013,0.00014,28.90376]
[1778461668266,34.82,81413.71,0.0,-0.36013,0.00014,28.90376]
[1778461668571,34.82,81413.71,0.0,-0.36013,0.00014,28.90376]
[1778461668672,34.82,81419.55,0.0,-0.35932,0.00014,28.88333]
[1778461669602,34.82,81419.55,0.0,-0.35932,0.00014,28.88333]
[1778461669626,34.82,81419.55,0.0,-0.35932,0.00014,28.88333]
[1778461670966,34.82,81422.31,0.0,-0.35894,0.00014,28.87368]
[1778461670980,34.82,81422.31,0.0,-0.35894,0.00014,28.87368]
[1778461671925,34.82,81422.31,0.0,-0.35894,0.00014,28.87372]
[1778461671953,34.82,81422.31,0.0,-0.35894,0.00014,28.87372]
[1778461674038,34.82,81423.18,0.0,-0.35882,0.00014,28.87072]
[1778461674061,34.82,81423.18,0.0,-0.35882,0.00014,28.87072]
[1778461674744,34.82,81423.18,0.0,-0.35882,0.00014,28.87072]
[1778461674776,34.82,81423.13,0.0,-0.35883,0.00014,28.87093]
[1778461680264,34.83,81426.95,0.0,-0.3583,0.00014,28.8576]
[1778461685179,34.83,81426.0,0.0,-0.35844,0.00014,28.86117]
[1778461685186,34.83,81426.0,0.0,-0.35844,0.00014,28.86117]
[1778461688617,34.83,81420.9,0.0,-0.35915,0.00014,28.87925]
[1778461688627,34.83,81420.9,0.0,-0.35915,0.00014,28.87925]
[1778461688687,34.83,81415.03,0.0,-0.35997,0.00014,28.89984]
[1778461688862,34.83,81415.03,0.0,-0.35997,0.00014,28.89984]
[1778461691910,34.83,81405.37,0.0,-0.36132,0.00014,28.93369]
[1778461697653,34.84,81402.0,0.0,-0.36181,0.00014,28.94566]
[1778461699802,34.84,81412.41,0.0,-0.36036,0.00014,28.90979]
[1778461701579,34.84,81412.96,0.0,-0.36029,0.00014,28.90796]
[1778461701584,34.84,81412.96,0.0,-0.36029,0.00014,28.90796]
[1778461701605,34.84,81412.96,0.0,-0.36029,0.00014,28.90796]
[1778461701706,34.84,81414.74,0.0,-0.36005,0.00014,28.90183]
[1778461704436,34.84,81423.29,0.0,-0.35886,0.00014,28.87187]
[1778461706754,34.84,81424.45,0.0,-0.3587,0.00014,28.86781]
[1778461707469,34.84,81424.84,0.0,-0.35865,0.00014,28.86646]
[1778461707841,34.84,81426.33,0.0,-0.35844,0.00014,28.86123]
[1778461707849,34.84,81426.33,0.0,-0.35844,0.00014,28.86123]
[1778461707857,34.84,81426.33,0.0,-0.35844,0.00014,28.86123]
[1778461709199,34.84,81427.44,0.0,-0.35829,0.00014,28.85734]
[1778461709207,34.84,81427.44,0.0,-0.35829,0.00014,28.85734]
[1778461709471,34.84,81427.44,0.0,-0.35829,0.00014,28.85737]
[1778461709921,34.84,81427.44,0.0,-0.35829,0.00014,28.85737]
[1778461710478,34.84,81428.55,0.0,-0.35814,0.00014,28.85348]
[1778461714601,34.84,81436.38,0.0,-0.35704,0.00014,28.82215]
[1778461716221,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716267,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716389,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716459,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716485,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716599,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716733,34.84,81436.38,0.0,-0.35703,0.00014,28.82207]
[1778461716785,34.84,81446.7,0.0,-0.3556,0.00014,28.78496]
[1778461717217,34.84,81446.7,0.0,-0.3556,0.00014,28.78496]
[1778461717291,34.84,81446.7,0.0,-0.3556,0.00014,28.78496]
[1778461717381,34.84,81446.7,0.0,-0.3556,0.00014,28.78496]
[1778461717736,34.84,81445.7,0.0,-0.35574,0.00014,28.78851]
[1778461718078,34.84,81445.7,0.0,-0.35574,0.00014,28.78851]
[1778461718088,34.84,81445.7,0.0,-0.35574,0.00014,28.78851]
[1778461718093,34.84,81445.7,0.0,-0.35574,0.00014,28.78851]
[1778461718100,34.84,81445.7,0.0,-0.35574,0.00014,28.78851]
[1778461718113,34.84,81445.7,0.0,-0.35574,0.00014,28.78851]
[1778461718537,34.84,81439.76,0.0,-0.35656,0.00014,28.80978]
[1778461720784,34.84,81440.34,0.0,-0.35647,0.00014,28.80762]
[1778461720856,34.84,81441.18,0.0,-0.35635,0.00014,28.80453]
[1778461721555,34.84,81441.18,0.0,-0.35635,0.00014,28.80446]
[1778461722579,34.84,81441.18,0.0,-0.35635,0.00014,28.80446]
[1778461722593,34.84,81441.18,0.0,-0.35635,0.00014,28.80446]
[1778461722689,34.84,81442.88,0.0,-0.35611,0.00014,28.79829]
[1778461723028,34.84,81442.88,0.0,-0.35611,0.00014,28.79829]
[1778461723526,34.84,81442.88,0.0,-0.35611,0.00014,28.79829]
[1778461723595,34.83,81439.57,0.0,-0.35657,0.00014,28.81009]
[1778461724881,34.83,81442.03,0.0,-0.35623,0.00014,28.80119]
[1778461724919,34.83,81442.03,0.0,-0.35623,0.00014,28.80119]
[1778461724929,34.83,81442.03,0.0,-0.35623,0.00014,28.80119]
[1778461725583,34.83,81442.03,0.0,-0.35622,0.00014,28.80112]
[1778461729682,34.83,81450.2,0.0,-0.35508,0.00014,28.77143]
[1778461735695,34.83,81454.92,0.0,-0.35442,0.00014,28.75403]
[1778461738630,34.83,81450.85,0.0,-0.35498,0.00014,28.76863]
[1778461738644,34.83,81450.85,0.0,-0.35498,0.00014,28.76863]
[1778461738651,34.83,81450.85,0.0,-0.35498,0.00014,28.76863]
[1778461738666,34.83,81450.85,0.0,-0.35498,0.00014,28.76863]
[1778461738767,34.83,81446.4,0.0,-0.35559,0.00014,28.78466]
[1778461740688,34.82,81437.89,0.0,-0.35677,0.00014,28.81506]
[1778461743856,34.82,81433.37,0.0,-0.35739,0.00014,28.83119]
[1778461743895,34.82,81433.37,0.0,-0.35739,0.00014,28.83119]
[1778461743899,34.82,81433.37,0.0,-0.35739,0.00014,28.83119]
[1778461744716,34.82,81433.35,0.0,-0.35739,0.00014,28.83116]
[1778461745388,34.82,81433.35,0.0,-0.35739,0.00014,28.83116]
[1778461745401,34.82,81433.35,0.0,-0.35739,0.00014,28.83116]
[1778461745489,34.82,81421.42,0.0,-0.35905,0.00014,28.87342]
[1778461746115,34.82,81421.42,0.0,-0.35905,0.00014,28.87342]
[1778461746135,34.82,81421.42,0.0,-0.35905,0.00014,28.87342]
[1778461746793,34.82,81420.9,0.0,-0.35912,0.00014,28.87526]
[1778461747630,34.82,81420.9,0.0,-0.35912,0.00014,28.87526]
[1778461748603,34.82,81420.9,0.0,-0.35912,0.00014,28.87527]
[1778461748626,34.82,81420.9,0.0,-0.35912,0.00014,28.87527]
[1778461748745,34.82,81411.01,0.0,-0.3605,0.00014,28.90988]
[1778461749142,34.82,81411.01,0.0,-0.3605,0.00014,28.90988]
[1778461749150,34.82,81411.01,0.0,-0.3605,0.00014,28.90988]
[1778461749156,34.82,81411.01,0.0,-0.3605,0.00014,28.90988]
[1778461749752,34.82,81410.34,0.0,-0.36059,0.00014,28.9122]
[1778461751106,34.82,81409.21,0.0,-0.36075,0.00014,28.91612]
[1778461751146,34.82,81409.21,0.0,-0.36075,0.00014,28.91612]
[1778461751767,34.82,81408.97,0.0,-0.36078,0.00014,28.91694]
[1778461752784,34.82,81398.96,0.0,-0.36218,0.00014,28.95161]
[1778461753004,34.82,81398.96,0.0,-0.36218,0.00014,28.95161]
[1778461753018,34.82,81398.96,0.0,-0.36218,0.00014,28.95161]
[1778461753776,34.82,81398.96,0.0,-0.36218,0.00014,28.95161]
[1778461753808,34.82,81398.96,0.0,-0.36218,0.00014,28.95161]
[1778461753793,34.82,81397.99,0.0,-0.36231,0.00014,28.955]
[1778461754225,34.82,81397.99,0.0,-0.36231,0.00014,28.955]
[1778461754298,34.82,81397.99,0.0,-0.36231,0.00014,28.955]
[1778461754790,34.82,81397.99,0.0,-0.36231,0.00014,28.95505]
[1778461756287,34.82,81396.35,0.0,-0.36254,0.00014,28.96068]
[1778461756801,34.83,81396.35,0.0,-0.36255,0.00014,28.96077]
[1778461761836,34.83,81400.92,0.0,-0.36192,0.00014,28.94529]
[1778461764014,34.83,81398.92,0.0,-0.3622,0.00014,28.95223]
[1778461764023,34.83,81398.92,0.0,-0.3622,0.00014,28.95223]
[1778461764033,34.83,81398.92,0.0,-0.3622,0.00014,28.95223]
[1778461764118,34.83,81398.92,0.0,-0.3622,0.00014,28.95223]
[1778461764130,34.83,81398.92,0.0,-0.3622,0.00014,28.95223]
[1778461764403,34.83,81398.92,0.0,-0.3622,0.00014,28.95223]
[1778461764857,34.83,81398.9,0.0,-0.3622,0.00014,28.9524]
[1778461765865,34.83,81384.29,0.0,-0.36425,0.00014,29.00232]
[1778461766797,34.83,81384.29,0.0,-0.36425,0.00014,29.00232]
[1778461766872,34.83,81382.78,0.0,-0.36446,0.00014,29.00745]
[1778461767401,34.83,81382.78,0.0,-0.36446,0.00014,29.00745]
[1778461767432,34.83,81382.78,0.0,-0.36446,0.00014,29.00745]
[1778461767826,34.83,81382.78,0.0,-0.36446,0.00014,29.00745]
[1778461768580,34.83,81383.61,0.0,-0.36434,0.00014,29.00465]
[1778461772392,34.83,81383.48,0.0,-0.36436,0.00014,29.00517]
[1778461772942,34.83,81380.67,0.0,-0.36474,0.00014,29.01132]
[1778461773411,34.83,81380.67,0.0,-0.36474,0.00014,29.01132]
[1778461774723,34.83,81380.13,0.0,-0.36482,0.00014,29.01315]
[1778461774818,34.83,81380.13,0.0,-0.36482,0.00014,29.01315]
[1778461774833,34.83,81380.13,0.0,-0.36482,0.00014,29.01315]
[1778461774881,34.83,81380.13,0.0,-0.36482,0.00014,29.01315]
[1778461774821,34.83,81379.63,0.0,-0.36489,0.00014,29.01485]
[1778461775359,34.83,81379.63,0.0,-0.36489,0.00014,29.01485]
[1778461775459,34.83,81377.32,0.0,-0.36521,0.00014,29.02263]
[1778461776771,34.83,81377.32,0.0,-0.36521,0.00014,29.02263]
[1778461776820,34.83,81378.05,0.0,-0.36511,0.00014,29.02018]
[1778461778808,34.83,81377.42,0.0,-0.3652,0.00014,29.0223]
[1778461779806,34.83,81376.66,0.0,-0.36531,0.00014,29.02486]
[1778461779962,34.83,81380.33,0.0,-0.36479,0.00014,29.01251]
[1778461785052,34.83,81383.34,0.0,-0.36438,0.00014,29.00245]
[1778461788759,34.83,81380.46,0.0,-0.36478,0.00014,29.01224]
[1778461788876,34.83,81380.46,0.0,-0.36478,0.00014,29.01224]
[1778461788903,34.83,81380.46,0.0,-0.36478,0.00014,29.01224]
[1778461791095,34.84,81365.02,0.0,-0.36695,0.00014,29.06398]
[1778461791107,34.84,81365.02,0.0,-0.36695,0.00014,29.06398]
[1778461791902,34.84,81365.02,0.0,-0.36695,0.00014,29.06398]
[1778461791908,34.84,81365.39,0.0,-0.3669,0.00014,29.0628]
[1778461791919,34.84,81365.39,0.0,-0.3669,0.00014,29.0628]
[1778461792100,34.84,81365.39,0.0,-0.3669,0.00014,29.0628]
[1778461793861,34.84,81356.48,0.0,-0.36815,0.00014,29.09227]
[1778461794483,34.84,81356.48,0.0,-0.36815,0.00014,29.09227]
[1778461794981,34.84,81355.73,0.0,-0.36825,0.00014,29.09473]
[1778461795039,34.84,81355.73,0.0,-0.36825,0.00014,29.09473]
[1778461795076,34.84,81355.73,0.0,-0.36825,0.00014,29.09473]
[1778461795115,34.84,81359.4,0.0,-0.36774,0.00014,29.08266]
[1778461800691,34.84,81366.04,0.0,-0.36681,0.00014,29.06075]
[1778461801330,34.84,81366.68,0.0,-0.36672,0.00014,29.05865]
[1778461801739,34.84,81367.45,0.0,-0.36661,0.00014,29.05611]
[1778461804532,34.84,81369.07,0.0,-0.36639,0.00014,29.05076]
[1778461805418,34.84,81368.87,0.0,-0.36641,0.00014,29.05133]
[1778461806948,34.84,81378.66,0.0,-0.36504,0.00014,29.01845]
[1778461810207,34.83,81376.03,0.0,-0.3654,0.00014,29.02706]
[1778461810249,34.83,81376.03,0.0,-0.3654,0.00014,29.02706]
[1778461810280,34.83,81376.03,0.0,-0.3654,0.00014,29.02706]
[1778461810349,34.83,81376.03,0.0,-0.3654,0.00014,29.02706]
[1778461810409,34.83,81376.03,0.0,-0.3654,0.00014,29.02706]
[1778461810622,34.83,81365.5,0.0,-0.36687,0.00014,29.06214]
[1778461811533,34.83,81365.5,0.0,-0.36687,0.00014,29.06214]
[1778461811775,34.83,81365.5,0.0,-0.36687,0.00014,29.06214]
[1778461811786,34.83,81365.5,0.0,-0.36687,0.00014,29.06214]
[1778461811815,34.83,81365.5,0.0,-0.36687,0.00014,29.06214]
[1778461811876,34.83,81349.45,0.0,-0.36912,0.00014,29.11491]
[1778461812006,34.83,81349.45,0.0,-0.36912,0.00014,29.11491]
[1778461812049,34.83,81349.45,0.0,-0.36912,0.00014,29.11491]
[1778461812264,34.83,81349.45,0.0,-0.36912,0.00014,29.11491]
[1778461812537,34.83,81347.72,0.0,-0.36936,0.00014,29.12054]
[1778461813235,34.83,81347.72,0.0,-0.36936,0.00014,29.12054]
[1778461813603,34.83,81347.72,0.0,-0.36936,0.00014,29.12054]
[1778461813818,34.83,81347.72,0.0,-0.36936,0.00014,29.12054]
[1778461813919,34.83,81349.37,0.0,-0.36913,0.00014,29.11514]
[1778461815617,34.83,81347.11,0.0,-0.36944,0.00014,29.12249]
[1778461815660,34.83,81350.14,0.0,-0.36902,0.00014,29.11259]
[1778461821411,34.83,81355.11,0.0,-0.36832,0.00014,29.09626]
[1778461824922,34.83,81356.98,0.0,-0.36805,0.00014,29.09009]
[1778461824943,34.83,81356.98,0.0,-0.36805,0.00014,29.09009]
[1778461824983,34.83,81359.33,0.0,-0.36772,0.00014,29.08234]
[1778461828382,34.83,81362.03,0.0,-0.36735,0.00014,29.07341]
[1778461829957,34.83,81362.6,0.0,-0.36727,0.00014,29.07153]
[1778461830192,34.83,81362.6,0.0,-0.36727,0.00014,29.07153]
[1778461830863,34.83,81366.4,0.0,-0.36673,0.00014,29.05893]
[1778461831046,34.83,81366.4,0.0,-0.36673,0.00014,29.05893]
[1778461831103,34.83,81366.4,0.0,-0.36673,0.00014,29.05893]
[1778461831760,34.83,81366.4,0.0,-0.36673,0.00014,29.05893]
[1778461831987,34.83,81372.29,0.0,-0.3659,0.00014,29.03585]
[1778461832018,34.83,81372.29,0.0,-0.3659,0.00014,29.03585]
[1778461832658,34.83,81376.11,0.0,-0.36536,0.00014,29.02302]
[1778461836577,34.83,81372.33,0.0,-0.36589,0.00014,29.03562]
[1778461836623,34.83,81372.33,0.0,-0.36589,0.00014,29.03562]
[1778461836827,34.83,81371.69,0.0,-0.36597,0.00014,29.03774]
[1778461837658,34.83,81357.95,0.0,-0.3679,0.00014,29.08336]
[1778461838174,34.83,81357.95,0.0,-0.3679,0.00014,29.08336]
[1778461838575,34.83,81357.95,0.0,-0.3679,0.00014,29.08336]
[1778461838615,34.83,81357.95,0.0,-0.3679,0.00014,29.08336]
[1778461838908,34.83,81356.32,0.0,-0.36813,0.00014,29.08871]
[1778461839453,34.83,81356.32,0.0,-0.36813,0.00014,29.08871]
[1778461839473,34.83,81356.32,0.0,-0.36813,0.00014,29.08871]
[1778461839673,34.83,81356.32,0.0,-0.36813,0.00014,29.08871]
[1778461839707,34.83,81356.32,0.0,-0.36813,0.00014,29.08871]
[1778461839785,34.83,81356.32,0.0,-0.36813,0.00014,29.08871]
[1778461840147,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840214,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840342,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840345,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840406,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840558,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840735,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840896,34.83,81350.49,0.0,-0.36895,0.00014,29.10781]
[1778461840929,34.83,81328.93,0.0,-0.37198,0.00014,29.17739]
[1778461842318,34.83,81328.93,0.0,-0.37198,0.00014,29.17737]
[1778461842826,34.83,81313.4,0.0,-0.37416,0.00014,29.22627]
[1778461843000,34.83,81313.4,0.0,-0.37416,0.00014,29.22627]
[1778461843009,34.83,81313.4,0.0,-0.37416,0.00014,29.22627]
[1778461843732,34.83,81313.4,0.0,-0.37416,0.00014,29.22627]
[1778461843764,34.83,81313.4,0.0,-0.37416,0.00014,29.22627]
[1778461843776,34.83,81313.4,0.0,-0.37416,0.00014,29.22627]
[1778461843824,34.83,81313.06,0.0,-0.37421,0.00014,29.22735]
[1778461844287,34.83,81313.06,0.0,-0.37421,0.00014,29.22735]
[1778461844417,34.83,81313.06,0.0,-0.37421,0.00014,29.22735]
[1778461844511,34.83,81315.87,0.0,-0.37381,0.00014,29.21853]
[1778461846367,34.83,81315.87,0.0,-0.37381,0.00014,29.21854]
[1778461847015,34.82,81321.53,0.0,-0.37301,0.00014,29.20061]
[1778461847389,34.82,81321.53,0.0,-0.37301,0.00014,29.20061]
[1778461847512,34.82,81322.2,0.0,-0.37291,0.00014,29.19841]
[1778461848162,34.82,81322.2,0.0,-0.37291,0.00014,29.19841]
[1778461848452,34.82,81322.2,0.0,-0.37291,0.00014,29.19844]
[1778461853486,34.83,81325.37,0.0,-0.37247,0.00014,29.18855]
[1778461856249,34.83,81325.65,0.0,-0.37243,0.00014,29.18762]
[1778461856599,34.83,81325.65,0.0,-0.37243,0.00014,29.18762]
[1778461856608,34.83,81325.65,0.0,-0.37243,0.00014,29.18762]
[1778461856823,34.83,81325.65,0.0,-0.37243,0.00014,29.18762]
[1778461856910,34.82,81329.84,0.0,-0.37183,0.00014,29.17412]
[1778461857439,34.82,81329.84,0.0,-0.37183,0.00014,29.17412]
[1778461860750,34.82,81333.18,0.0,-0.37136,0.00014,29.16332]
[1778461860800,34.82,81333.18,0.0,-0.37136,0.00014,29.16332]
[1778461860868,34.82,81333.18,0.0,-0.37136,0.00014,29.16332]
[1778461860983,34.82,81333.18,0.0,-0.37136,0.00014,29.16332]
[1778461860981,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861014,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861043,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861110,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861153,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861162,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861254,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861291,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861455,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861558,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861585,34.82,81332.45,0.0,-0.37146,0.00014,29.16554]
[1778461861775,34.82,81347.07,0.0,-0.3694,0.00014,29.11827]
[1778461862643,34.82,81347.07,0.0,-0.3694,0.00014,29.11827]
[1778461862647,34.82,81347.07,0.0,-0.3694,0.00014,29.11827]
[1778461862723,34.82,81347.48,0.0,-0.36934,0.00014,29.11694]
[1778461863559,34.82,81347.48,0.0,-0.36934,0.00014,29.11691]
[1778461864042,34.82,81347.48,0.0,-0.36934,0.00014,29.11691]
[1778461864066,34.82,81347.48,0.0,-0.36934,0.00014,29.11691]
[1778461864950,34.82,81345.92,0.0,-0.36956,0.00014,29.12192]
[1778461866890,34.82,81347.22,0.0,-0.36938,0.00014,29.11769]
[1778461866910,34.82,81347.22,0.0,-0.36938,0.00014,29.11769]
[1778461866946,34.82,81347.42,0.0,-0.36935,0.00014,29.11701]
[1778461872659,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873597,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873605,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873704,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873851,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873868,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873965,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461873999,34.82,81343.67,0.0,-0.36987,0.00014,29.129]
[1778461874163,34.82,81349.53,0.0,-0.36904,0.00014,29.10989]
[1778461874272,34.82,81349.53,0.0,-0.36904,0.00014,29.10989]
[1778461874594,34.82,81349.53,0.0,-0.36904,0.00014,29.10989]
[1778461875001,34.82,81394.21,0.0,-0.36278,0.00014,28.96035]
[1778461876230,34.82,81394.21,0.0,-0.36278,0.00014,28.96032]
[1778461876886,34.82,81394.21,0.0,-0.36278,0.00014,28.96032]
[1778461876986,34.82,81392.01,0.0,-0.36309,0.00014,28.96793]
[1778461877563,34.82,81392.01,0.0,-0.36309,0.00014,28.96793]
[1778461879430,34.82,81391.64,0.0,-0.36315,0.00014,28.96935]
[1778461880297,34.82,81391.84,0.0,-0.36312,0.00014,28.96861]
[1778461881107,34.82,81394.86,0.0,-0.3627,0.00014,28.95822]
[1778461881119,34.82,81394.86,0.0,-0.3627,0.00014,28.95822]
[1778461881722,34.82,81394.86,0.0,-0.3627,0.00014,28.95816]
[1778461882067,34.82,81394.86,0.0,-0.3627,0.00014,28.95816]
[1778461882456,34.82,81394.86,0.0,-0.3627,0.00014,28.95816]
[1778461882729,34.82,81399.0,0.0,-0.36212,0.00014,28.94389]
[1778461883313,34.82,81399.0,0.0,-0.36212,0.00014,28.94389]
[1778461883364,34.82,81399.0,0.0,-0.36212,0.00014,28.94389]
[1778461883421,34.82,81399.0,0.0,-0.36212,0.00014,28.94389]
[1778461883434,34.82,81399.0,0.0,-0.36212,0.00014,28.94389]
[1778461883735,34.81,81398.19,0.0,-0.36223,0.00014,28.94664]
[1778461884345,34.81,81398.19,0.0,-0.36223,0.00014,28.94664]
[1778461884872,34.81,81408.18,0.0,-0.36083,0.00014,28.91205]
[1778461885616,34.81,81408.18,0.0,-0.36083,0.00014,28.91205]
[1778461885653,34.81,81408.18,0.0,-0.36083,0.00014,28.91205]
[1778461886031,34.81,81419.65,0.0,-0.35924,0.00014,28.87192]
[1778461886188,34.81,81419.65,0.0,-0.35924,0.00014,28.87192]
[1778461886527,34.81,81419.65,0.0,-0.35924,0.00014,28.87192]
[1778461888011,34.81,81419.65,0.0,-0.35924,0.00014,28.87191]
[1778461888016,34.81,81419.65,0.0,-0.35924,0.00014,28.87191]
[1778461887797,34.81,81430.46,0.0,-0.35773,0.00014,28.8337]
[1778461888037,34.81,81430.46,0.0,-0.35773,0.00014,28.8337]
[1778461888780,34.81,81430.46,0.0,-0.35774,0.00014,28.83373]
[1778461892655,34.82,81433.29,0.0,-0.35733,0.00014,28.82038]
[1778461892865,34.82,81433.29,0.0,-0.35733,0.00014,28.82038]
[1778461892924,34.82,81433.29,0.0,-0.35733,0.00014,28.82038]
[1778461892934,34.82,81435.41,0.0,-0.35704,0.00014,28.81286]
[1778461893578,34.82,81435.41,0.0,-0.35704,0.00014,28.81286]
[1778461893815,34.82,81435.41,0.0,-0.35704,0.00014,28.8129]
[1778461894238,34.82,81435.41,0.0,-0.35704,0.00014,28.8129]
[1778461894252,34.82,81435.41,0.0,-0.35704,0.00014,28.8129]
[1778461894257,34.82,81435.41,0.0,-0.35704,0.00014,28.8129]
[1778461894755,34.82,81435.41,0.0,-0.35704,0.00014,28.8129]
[1778461894953,34.82,81446.59,0.0,-0.35549,0.00014,28.77266]
[1778461895147,34.82,81446.59,0.0,-0.35549,0.00014,28.77266]
[1778461895262,34.82,81446.59,0.0,-0.35549,0.00014,28.77266]
[1778461895833,34.82,81446.59,0.0,-0.35549,0.00014,28.77259]
[1778461896192,34.82,81446.59,0.0,-0.35549,0.00014,28.77259]
[1778461896983,34.82,81446.59,0.0,-0.35549,0.00014,28.77259]
[1778461896938,34.81,81458.02,0.0,-0.3539,0.00014,28.73102]
[1778461897099,34.81,81458.02,0.0,-0.3539,0.00014,28.73102]
[1778461898405,34.81,81456.65,0.0,-0.35409,0.00014,28.73599]
[1778461899075,34.81,81456.65,0.0,-0.35409,0.00014,28.73596]
[1778461899216,34.81,81456.65,0.0,-0.35409,0.00014,28.73596]
[1778461901627,34.81,81454.99,0.0,-0.35432,0.00014,28.74194]
[1778461901705,34.81,81454.99,0.0,-0.35432,0.00014,28.74194]
[1778461901729,34.81,81454.99,0.0,-0.35432,0.00014,28.74194]
[1778461901869,34.81,81454.17,0.0,-0.35443,0.00014,28.74488]
[1778461902635,34.81,81454.17,0.0,-0.35443,0.00014,28.74488]
[1778461903576,34.81,81458.61,0.0,-0.35382,0.00014,28.72866]
[1778461904003,34.81,81458.61,0.0,-0.35382,0.00014,28.72866]
[1778461903883,34.81,81458.61,0.0,-0.35381,0.00014,28.72863]
[1778461904041,34.81,81458.61,0.0,-0.35381,0.00014,28.72863]
[1778461904891,34.81,81461.9,0.0,-0.35336,0.00014,28.71657]
[1778461905075,34.81,81461.9,0.0,-0.35336,0.00014,28.71657]
[1778461905957,34.81,81461.9,0.0,-0.35336,0.00014,28.71657]
[1778461907899,34.81,81466.03,0.0,-0.35279,0.00014,28.70139]
[1778461907944,34.81,81466.97,0.0,-0.35266,0.00014,28.69793]
[1778461912946,34.81,81475.06,0.0,-0.35154,0.00014,28.66808]
[1778461914670,34.81,81475.49,0.0,-0.35149,0.00014,28.66655]
[1778461914684,34.81,81475.49,0.0,-0.35149,0.00014,28.66655]
[1778461914925,34.81,81475.49,0.0,-0.35149,0.00014,28.66655]
[1778461915692,34.81,81475.1,0.0,-0.35154,0.00014,28.668]
[1778461915703,34.81,81475.1,0.0,-0.35154,0.00014,28.668]
[1778461915970,34.81,81479.31,0.0,-0.35096,0.00014,28.65238]
[1778461918388,34.81,81480.38,0.0,-0.35081,0.00014,28.64818]
[1778461918989,34.81,81480.38,0.0,-0.3508,0.00014,28.64813]
[1778461919056,34.81,81480.38,0.0,-0.3508,0.00014,28.64813]
[1778461920047,34.81,81480.38,0.0,-0.3508,0.00014,28.64813]
[1778461919999,34.81,81483.11,0.0,-0.35043,0.00014,28.63787]
[1778461921013,34.81,81487.27,0.0,-0.34985,0.00014,28.62229]
[1778461921255,34.81,81487.27,0.0,-0.34985,0.00014,28.62229]
[1778461921289,34.81,81487.27,0.0,-0.34985,0.00014,28.62229]
[1778461921849,34.81,81487.27,0.0,-0.34985,0.00014,28.62229]
[1778461922462,34.81,81487.85,0.0,-0.34977,0.00014,28.62]
[1778461928052,34.81,81486.05,0.0,-0.35001,0.00014,28.62644]
[1778461929429,34.81,81486.33,0.0,-0.34997,0.00014,28.62535]
[1778461929902,34.81,81486.33,0.0,-0.34997,0.00014,28.62535]
[1778461929973,34.81,81487.83,0.0,-0.34976,0.00014,28.61972]
[1778461930393,34.81,81487.83,0.0,-0.34976,0.00014,28.61972]
[1778461930484,34.81,81487.83,0.0,-0.34976,0.00014,28.61972]
[1778461930664,34.81,81487.83,0.0,-0.34976,0.00014,28.61972]
[1778461930983,34.81,81487.83,0.0,-0.34976,0.00014,28.61972]
[1778461930989,34.81,81493.79,0.0,-0.34894,0.00014,28.59723]
[1778461931287,34.81,81493.79,0.0,-0.34894,0.00014,28.59723]
[1778461931875,34.81,81518.09,0.0,-0.3456,0.00014,28.50448]
[1778461933115,34.81,81510.29,0.0,-0.34667,0.00014,28.53443]
[1778461936694,34.8,81510.98,0.0,-0.34658,0.00014,28.53174]
[1778461936718,34.8,81511.26,0.0,-0.34654,0.00014,28.53065]
[1778461937853,34.8,81511.26,0.0,-0.34654,0.00014,28.53065]
[1778461937861,34.8,81511.26,0.0,-0.34654,0.00014,28.53065]
[1778461937878,34.8,81511.26,0.0,-0.34654,0.00014,28.53065]
[1778461937894,34.8,81511.26,0.0,-0.34654,0.00014,28.53065]
[1778461937931,34.8,81511.39,0.0,-0.34652,0.00014,28.53011]
[1778461938672,34.8,81511.39,0.0,-0.34652,0.00014,28.53011]
[1778461939065,34.8,81508.75,0.0,-0.34688,0.00014,28.5402]
[1778461940443,34.8,81507.28,0.0,-0.34708,0.00014,28.54583]
[1778461940757,34.8,81507.28,0.0,-0.34708,0.00014,28.54583]
[1778461941940,34.8,81510.95,0.0,-0.34658,0.00014,28.53179]
[1778461941952,34.8,81510.95,0.0,-0.34658,0.00014,28.53179]
[1778461941981,34.8,81516.25,0.0,-0.34585,0.00014,28.51144]
[1778461944681,34.8,81517.79,0.0,-0.34564,0.00014,28.5055]
[1778461944812,34.8,81517.79,0.0,-0.34564,0.00014,28.5055]
[1778461944886,34.8,81517.47,0.0,-0.34568,0.00014,28.50672]
[1778461947475,34.8,81524.56,0.0,-0.34471,0.00014,28.47927]
[1778461947556,34.8,81524.56,0.0,-0.34471,0.00014,28.47927]
[1778461947819,34.8,81526.94,0.0,-0.34439,0.00014,28.47002]
[1778461948822,34.8,81526.94,0.0,-0.34439,0.00014,28.47002]
[1778461948930,34.8,81526.94,0.0,-0.34439,0.00014,28.47002]
[1778461949025,34.8,81537.62,0.0,-0.34293,0.00014,28.42838]
[1778461950144,34.8,81537.84,0.0,-0.3429,0.00014,28.42752]
[1778461950147,34.8,81537.84,0.0,-0.3429,0.00014,28.42752]
[1778461950270,34.8,81537.84,0.0,-0.3429,0.00014,28.42752]
[1778461950357,34.8,81537.84,0.0,-0.3429,0.00014,28.42752]
[1778461950464,34.8,81537.84,0.0,-0.3429,0.00014,28.42752]
[1778461951294,34.8,81545.96,0.0,-0.34179,0.00014,28.39554]
[1778461951338,34.8,81545.96,0.0,-0.34179,0.00014,28.39554]
[1778461951428,34.8,81545.96,0.0,-0.34179,0.00014,28.39554]
[1778461951556,34.8,81548.64,0.0,-0.34141,0.00014,28.38147]
[1778461952169,34.8,81548.64,0.0,-0.34141,0.00014,28.38147]
[1778461952992,34.8,81548.64,0.0,-0.34141,0.00014,28.38147]
[1778461953083,34.8,81548.64,0.0,-0.34141,0.00014,28.38147]
[1778461953093,34.8,81555.7,0.0,-0.34045,0.00014,28.35344]
[1778461953724,34.8,81555.7,0.0,-0.34045,0.00014,28.35344]
[1778461953900,34.8,81558.02,0.0,-0.34013,0.00014,28.34419]
[1778461954546,34.8,81558.02,0.0,-0.34013,0.00014,28.34419]
[1778461954812,34.8,81558.02,0.0,-0.34013,0.00014,28.34419]
[1778461955074,34.8,81558.02,0.0,-0.34013,0.00014,28.34419]
[1778461955098,34.8,81558.02,0.0,-0.34013,0.00014,28.34419]
[1778461955304,34.81,81560.96,0.0,-0.33973,0.00014,28.33247]
[1778461955366,34.81,81560.96,0.0,-0.33973,0.00014,28.33247]
[1778461955486,34.81,81560.96,0.0,-0.33973,0.00014,28.33247]
[1778461956695,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461957128,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461957244,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461957281,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461957576,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461957653,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461958062,34.81,81574.15,0.0,-0.33794,0.00014,28.27945]
[1778461958014,34.81,81574.28,0.0,-0.33792,0.00014,28.27888]
[1778461958137,34.81,81574.28,0.0,-0.33792,0.00014,28.27888]
[1778461958295,34.81,81574.28,0.0,-0.33792,0.00014,28.27888]
[1778461958594,34.81,81574.28,0.0,-0.33792,0.00014,28.27888]
[1778461958811,34.81,81579.45,0.0,-0.33722,0.00014,28.25793]
[1778461961026,34.8,81579.45,0.0,-0.33722,0.00014,28.25792]
[1778461961088,34.8,81579.14,0.0,-0.33726,0.00014,28.25918]
[1778461961961,34.8,81579.14,0.0,-0.33726,0.00014,28.25918]
[1778461962030,34.8,81575.99,0.0,-0.33769,0.00014,28.27195]
[1778461962978,34.8,81575.99,0.0,-0.33769,0.00014,28.27195]
[1778461963047,34.8,81570.82,0.0,-0.33839,0.00014,28.29283]
[1778461964106,34.8,81570.82,0.0,-0.33839,0.00014,28.29283]
[1778461965326,34.8,81569.73,0.0,-0.33854,0.00014,28.2972]
[1778461965396,34.8,81569.73,0.0,-0.33854,0.00014,28.2972]
[1778461965959,34.8,81569.73,0.0,-0.33854,0.00014,28.2972]
[1778461965966,34.8,81569.73,0.0,-0.33854,0.00014,28.2972]
[1778461966060,34.8,81561.98,0.0,-0.33959,0.00014,28.32823]
[1778461967554,34.8,81554.37,0.0,-0.34063,0.00014,28.35861]
[1778461967573,34.8,81554.37,0.0,-0.34063,0.00014,28.35861]
[1778461967590,34.8,81554.37,0.0,-0.34063,0.00014,28.35861]
[1778461968118,34.8,81558.58,0.0,-0.34005,0.00014,28.34175]
[1778461968579,34.8,81558.58,0.0,-0.34005,0.00014,28.34175]
[1778461968601,34.8,81558.58,0.0,-0.34005,0.00014,28.34175]
[1778461970671,34.8,81568.93,0.0,-0.33864,0.00014,28.30017]
[1778461970690,34.8,81568.93,0.0,-0.33864,0.00014,28.30017]
[1778461970720,34.8,81568.93,0.0,-0.33864,0.00014,28.30017]
[1778461970779,34.8,81569.71,0.0,-0.33853,0.00014,28.29699]
[1778461971398,34.8,81569.71,0.0,-0.33853,0.00014,28.29699]
[1778461973930,34.8,81568.06,0.0,-0.33876,0.00014,28.30358]
[1778461974031,34.8,81569.49,0.0,-0.33856,0.00014,28.29777]
[1778461976170,34.8,81569.12,0.0,-0.33861,0.00014,28.29923]
[1778461976196,34.8,81569.12,0.0,-0.33861,0.00014,28.29923]
[1778461976432,34.8,81569.12,0.0,-0.33861,0.00014,28.29923]
[1778461976471,34.8,81569.12,0.0,-0.33861,0.00014,28.29923]
[1778461976737,34.8,81569.12,0.0,-0.33861,0.00014,28.29923]
[1778461976837,34.8,81563.52,0.0,-0.33937,0.00014,28.32172]
[1778461977643,34.8,81563.52,0.0,-0.33937,0.00014,28.32172]
[1778461977885,34.8,81563.52,0.0,-0.33937,0.00014,28.32172]
[1778461977986,34.8,81559.99,0.0,-0.33985,0.00014,28.3358]
[1778461978762,34.8,81559.99,0.0,-0.33985,0.00014,28.3358]
[1778461979035,34.8,81559.99,0.0,-0.33985,0.00014,28.3358]
[1778461979987,34.8,81559.46,0.0,-0.33992,0.00014,28.33787]
[1778461980029,34.8,81559.46,0.0,-0.33992,0.00014,28.33787]
[1778461980077,34.8,81559.46,0.0,-0.33992,0.00014,28.33787]
[1778461980121,34.8,81559.82,0.0,-0.33987,0.00014,28.33638]
[1778461981459,34.8,81550.98,0.0,-0.34107,0.00014,28.37154]
[1778461983822,34.8,81547.7,0.0,-0.34151,0.00014,28.38447]
[1778461983848,34.8,81549.89,0.0,-0.34121,0.00014,28.3757]
[1778461989334,34.79,81547.11,0.0,-0.34158,0.00014,28.38628]
[1778461989999,34.79,81547.11,0.0,-0.34158,0.00014,28.38628]
[1778461990026,34.79,81547.11,0.0,-0.34158,0.00014,28.38628]
[1778461990139,34.79,81544.48,0.0,-0.34193,0.00014,28.39649]
[1778461990881,34.79,81533.7,0.0,-0.3434,0.00014,28.43887]
[1778461992027,34.79,81533.7,0.0,-0.3434,0.00014,28.43887]
[1778461992109,34.79,81532.24,0.0,-0.3436,0.00014,28.44452]
[1778461993735,34.79,81532.24,0.0,-0.3436,0.00014,28.44452]
[1778461997492,34.79,81527.9,0.0,-0.3442,0.00014,28.46159]
[1778461997593,34.79,81531.03,0.0,-0.34377,0.00014,28.44941]
[1778462001764,34.79,81527.59,0.0,-0.34425,0.00014,28.46293]
[1778462001838,34.8,81523.93,0.0,-0.34475,0.00014,28.47718]
[1778462002876,34.8,81523.93,0.0,-0.34475,0.00014,28.47718]
[1778462003686,34.8,81516.18,0.0,-0.34581,0.00014,28.50719]
[1778462003716,34.8,81517.88,0.0,-0.34558,0.00014,28.50063]
[1778462005840,34.8,81524.85,0.0,-0.34462,0.00014,28.47364]
[1778462005927,34.8,81530.36,0.0,-0.34387,0.00014,28.45221]
[1778462006392,34.8,81530.36,0.0,-0.34387,0.00014,28.45221]
[1778462006845,34.8,81530.36,0.0,-0.34387,0.00014,28.45221]
[1778462006863,34.8,81530.36,0.0,-0.34387,0.00014,28.45221]
[1778462006892,34.8,81531.49,0.0,-0.34372,0.00014,28.4478]
[1778462008753,34.8,81531.47,0.0,-0.34372,0.00014,28.44791]
[1778462008778,34.8,81531.47,0.0,-0.34372,0.00014,28.44791]
[1778462008798,34.8,81531.47,0.0,-0.34372,0.00014,28.44791]
[1778462008971,34.8,81531.47,0.0,-0.34372,0.00014,28.44791]
[1778462009012,34.8,81530.39,0.0,-0.34387,0.00014,28.45217]
[1778462010367,34.8,81525.92,0.0,-0.34448,0.00014,28.46966]
[1778462010499,34.8,81525.92,0.0,-0.34448,0.00014,28.46966]
[1778462010937,34.8,81525.92,0.0,-0.34448,0.00014,28.46966]
[1778462011630,34.8,81525.45,0.0,-0.34453,0.00014,28.46806]
[1778462013081,34.8,81525.18,0.0,-0.34457,0.00014,28.46911]
[1778462013179,34.8,81525.18,0.0,-0.34457,0.00014,28.46911]
[1778462013561,34.8,81527.76,0.0,-0.34422,0.00014,28.45913]
[1778462014617,34.8,81527.52,0.0,-0.34425,0.00014,28.46006]
[1778462014626,34.8,81527.52,0.0,-0.34425,0.00014,28.46006]
[1778462014855,34.8,81527.52,0.0,-0.34425,0.00014,28.46006]
[1778462015057,34.8,81527.4,0.0,-0.34427,0.00014,28.46061]
[1778462020494,34.8,81526.55,0.0,-0.34439,0.00014,28.46406]
[1778462026146,34.8,81524.3,0.0,-0.34471,0.00014,28.47301]
[1778462026454,34.8,81518.39,0.0,-0.34552,0.00014,28.49592]
[1778462026978,34.8,81516.21,0.0,-0.34582,0.00014,28.50433]
[1778462030969,34.8,81513.87,0.0,-0.34614,0.00014,28.51335]
[1778462031020,34.8,81514.03,0.0,-0.34612,0.00014,28.51274]
[1778462035179,34.8,81504.28,0.0,-0.34745,0.00014,28.55006]
[1778462040489,34.8,81506.94,0.0,-0.34708,0.00014,28.5398]
[1778462042449,34.8,81506.71,0.0,-0.34711,0.00014,28.54062]
[1778462042469,34.8,81506.71,0.0,-0.34711,0.00014,28.54062]
[1778462043283,34.8,81502.28,0.0,-0.34772,0.00014,28.55748]
[1778462043294,34.8,81502.28,0.0,-0.34772,0.00014,28.55748]
[1778462047357,34.8,81499.62,0.0,-0.34809,0.00014,28.56754]
[1778462047928,34.8,81499.66,0.0,-0.34808,0.00014,28.56738]
[1778462052966,34.8,81500.79,0.0,-0.34792,0.00014,28.56299]
[1778462055280,34.8,81500.68,0.0,-0.34793,0.00014,28.56331]
[1778462055349,34.8,81500.68,0.0,-0.34793,0.00014,28.56331]
[1778462058459,34.8,81492.5,0.0,-0.34905,0.00014,28.59417]
[1778462058492,34.8,81492.5,0.0,-0.34905,0.00014,28.59417]
[1778462059626,34.8,81494.25,0.0,-0.34881,0.00014,28.58753]
[1778462059803,34.8,81494.25,0.0,-0.34881,0.00014,28.58753]
[1778462059820,34.8,81494.25,0.0,-0.34881,0.00014,28.58753]
[1778462060016,34.8,81494.25,0.0,-0.34881,0.00014,28.58751]
[1778462061676,34.8,81494.0,0.0,-0.34884,0.00014,28.58843]
[1778462062026,34.8,81494.35,0.0,-0.3488,0.00014,28.58708]
[1778462067126,34.79,81496.31,0.0,-0.34852,0.00014,28.57958]
[1778462069840,34.79,81487.58,0.0,-0.34972,0.00014,28.61246]
[1778462070627,34.79,81489.73,0.0,-0.34943,0.00014,28.60433]
[1778462070636,34.79,81489.73,0.0,-0.34943,0.00014,28.60433]
[1778462070650,34.79,81489.73,0.0,-0.34943,0.00014,28.60433]
[1778462071089,34.79,81489.73,0.0,-0.34941,0.00014,28.60085]
[1778462071504,34.79,81489.73,0.0,-0.34941,0.00014,28.60085]
[1778462071924,34.79,81489.73,0.0,-0.34941,0.00014,28.60085]
[1778462072096,34.79,81489.32,0.0,-0.34947,0.00014,28.60236]
[1778462073979,34.79,81485.62,0.0,-0.34997,0.00014,28.61622]
[1778462074109,34.79,81485.62,0.0,-0.34997,0.00014,28.61618]
[1778462074641,34.79,81485.62,0.0,-0.34997,0.00014,28.61618]
[1778462074714,34.79,81485.62,0.0,-0.34997,0.00014,28.61618]
[1778462075629,34.79,81486.73,0.0,-0.34982,0.00014,28.61191]
[1778462075641,34.79,81486.73,0.0,-0.34982,0.00014,28.61191]
[1778462081160,34.79,81498.47,0.0,-0.3482,0.00014,28.56748]
[1778462086196,34.79,81499.36,0.0,-0.34807,0.00014,28.56402]
[1778462090914,34.79,81503.04,0.0,-0.34756,0.00014,28.54996]
[1778462090954,34.79,81503.04,0.0,-0.34756,0.00014,28.54996]
[1778462091900,34.79,81509.02,0.0,-0.34674,0.00014,28.5271]
[1778462092432,34.79,81510.62,0.0,-0.34652,0.00014,28.52097]
[1778462093245,34.79,81508.08,0.0,-0.34687,0.00014,28.53072]
[1778462098280,34.79,81511.32,0.0,-0.34643,0.00014,28.51828]
[1778462100534,34.79,81512.33,0.0,-0.34629,0.00014,28.51433]
[1778462100774,34.79,81512.44,0.0,-0.34627,0.00014,28.51391]
[1778462105675,34.79,81511.06,0.0,-0.34646,0.00014,28.51908]
[1778462105705,34.79,81511.06,0.0,-0.34646,0.00014,28.51908]
[1778462106068,34.79,81511.06,0.0,-0.34646,0.00014,28.51908]
[1778462106098,34.79,81512.39,0.0,-0.34627,0.00014,28.5139]
[1778462106804,34.79,81512.39,0.0,-0.34627,0.00014,28.5139]
[1778462107185,34.79,81512.39,0.0,-0.34627,0.00014,28.5139]
[1778462108351,34.79,81529.24,0.0,-0.34396,0.00014,28.44863]
[1778462110498,34.79,81529.37,0.0,-0.34394,0.00014,28.44812]
[1778462110884,34.79,81529.37,0.0,-0.34394,0.00014,28.44812]
[1778462110939,34.79,81532.23,0.0,-0.34355,0.00014,28.43697]
[1778462112087,34.79,81532.23,0.0,-0.34355,0.00014,28.43697]
[1778462112100,34.79,81532.23,0.0,-0.34355,0.00014,28.43697]
[1778462113094,34.79,81530.97,0.0,-0.34373,0.00014,28.44192]
[1778462113104,34.79,81530.97,0.0,-0.34373,0.00014,28.44192]
[1778462113143,34.79,81530.97,0.0,-0.34373,0.00014,28.44192]
[1778462113215,34.79,81530.97,0.0,-0.34373,0.00014,28.44192]
[1778462113254,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462113300,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462113300,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462113431,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462113559,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462113711,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462114196,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462114277,34.79,81530.0,0.0,-0.34386,0.00014,28.44573]
[1778462114252,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462114604,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462114681,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462114924,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462114953,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462114988,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462115013,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462115192,34.79,81510.73,0.0,-0.3465,0.00014,28.52045]
[1778462115203,34.79,81489.99,0.0,-0.34936,0.00014,28.59932]
[1778462116136,34.79,81474.54,0.0,-0.35149,0.00014,28.65718]
[1778462116691,34.79,81474.54,0.0,-0.35149,0.00014,28.65718]
[1778462116715,34.79,81474.54,0.0,-0.35149,0.00014,28.65718]
[1778462117081,34.79,81480.65,0.0,-0.35065,0.00014,28.63444]
[1778462117534,34.79,81480.65,0.0,-0.35065,0.00014,28.63444]
[1778462117614,34.79,81480.65,0.0,-0.35065,0.00014,28.63444]
[1778462117618,34.79,81480.65,0.0,-0.35065,0.00014,28.63444]
[1778462117668,34.79,81480.36,0.0,-0.35069,0.00014,28.63552]
[1778462118724,34.79,81480.36,0.0,-0.35069,0.00014,28.63552]
[1778462121678,34.79,81482.79,0.0,-0.35035,0.00014,28.62653]
[1778462121688,34.79,81482.79,0.0,-0.35035,0.00014,28.62653]
[1778462122228,34.79,81482.8,0.0,-0.35035,0.00014,28.62648]
[1778462123114,34.79,81482.8,0.0,-0.35035,0.00014,28.62648]
[1778462123120,34.79,81482.8,0.0,-0.35035,0.00014,28.62648]
[1778462124631,34.79,81481.05,0.0,-0.35059,0.00014,28.63301]
[1778462125224,34.79,81481.05,0.0,-0.35059,0.00014,28.63301]
[1778462126123,34.79,81480.17,0.0,-0.35071,0.00014,28.63628]
[1778462129316,34.79,81471.38,0.0,-0.35192,0.00014,28.66887]
[1778462131686,34.79,81470.9,0.0,-0.35199,0.00014,28.67057]
[1778462131720,34.79,81470.9,0.0,-0.35199,0.00014,28.67057]
[1778462131787,34.79,81472.41,0.0,-0.35176,0.00014,28.6615]
[1778462132450,34.79,81472.41,0.0,-0.35176,0.00014,28.6615]
[1778462132460,34.79,81472.41,0.0,-0.35176,0.00014,28.6615]
[1778462132524,34.79,81472.41,0.0,-0.35176,0.00014,28.66146]
[1778462133811,34.79,81472.41,0.0,-0.35176,0.00014,28.66146]
[1778462133827,34.79,81472.41,0.0,-0.35176,0.00014,28.66146]
[1778462133912,34.79,81474.07,0.0,-0.35153,0.00014,28.65526]
[1778462134327,34.79,81474.07,0.0,-0.35153,0.00014,28.65526]
[1778462134990,34.79,81474.07,0.0,-0.35153,0.00014,28.65526]
[1778462135012,34.79,81474.07,0.0,-0.35153,0.00014,28.65526]
[1778462135016,34.79,81474.07,0.0,-0.35153,0.00014,28.65526]
[1778462135842,34.79,81481.1,0.0,-0.35056,0.00014,28.62901]
[1778462135873,34.79,81481.1,0.0,-0.35056,0.00014,28.62901]
[1778462135874,34.79,81487.34,0.0,-0.3497,0.00014,28.60562]
[1778462136755,34.79,81487.34,0.0,-0.3497,0.00014,28.60562]
[1778462136767,34.79,81487.34,0.0,-0.3497,0.00014,28.60562]
[1778462136777,34.79,81487.34,0.0,-0.3497,0.00014,28.60562]
[1778462136878,34.79,81486.67,0.0,-0.34979,0.00014,28.60813]
[1778462142210,34.79,81488.95,0.0,-0.34948,0.00014,28.59958]
[1778462143165,34.79,81489.06,0.0,-0.34946,0.00014,28.59919]
[1778462143274,34.79,81492.94,0.0,-0.34893,0.00014,28.58457]
[1778462144932,34.79,81495.3,0.0,-0.34861,0.00014,28.57564]
[1778462145099,34.79,81495.3,0.0,-0.34861,0.00014,28.57564]
[1778462145251,34.79,81494.91,0.0,-0.34866,0.00014,28.57717]
[1778462147806,34.79,81504.65,0.0,-0.34732,0.00014,28.54001]
[1778462149524,34.79,81504.65,0.0,-0.34732,0.00014,28.53997]
[1778462149737,34.79,81504.65,0.0,-0.34732,0.00014,28.53997]
[1778462149752,34.79,81504.65,0.0,-0.34732,0.00014,28.53997]
[1778462149830,34.79,81509.28,0.0,-0.34668,0.00014,28.52222]
[1778462154872,34.78,81519.75,0.0,-0.34524,0.00014,28.48177]
[1778462159935,34.78,81521.45,0.0,-0.34501,0.00014,28.47521]
[1778462165048,34.79,81518.73,0.0,-0.34538,0.00014,28.48585]
[1778462165067,34.79,81518.73,0.0,-0.34538,0.00014,28.48585]
[1778462165242,34.79,81518.13,0.0,-0.34546,0.00014,28.48817]
[1778462170120,34.79,81522.94,0.0,-0.34481,0.00014,28.4696]
[1778462170181,34.79,81522.94,0.0,-0.34481,0.00014,28.4696]
[1778462170211,34.79,81522.94,0.0,-0.34481,0.00014,28.4696]
[1778462171301,34.79,81523.09,0.0,-0.34479,0.00014,28.46906]
[1778462171798,34.79,81528.24,0.0,-0.34408,0.00014,28.44905]
[1778462176834,34.79,81531.38,0.0,-0.34366,0.00014,28.43702]
[1778462179063,34.79,81530.38,0.0,-0.3438,0.00014,28.44103]
[1778462179308,34.79,81530.38,0.0,-0.3438,0.00014,28.44103]
[1778462179449,34.79,81530.31,0.0,-0.34381,0.00014,28.44135]
[1778462179468,34.79,81530.31,0.0,-0.34381,0.00014,28.44135]
[1778462179900,34.79,81544.52,0.0,-0.34187,0.00014,28.38554]
[1778462181092,34.79,81544.52,0.0,-0.34187,0.00014,28.38554]
[1778462181117,34.79,81544.52,0.0,-0.34187,0.00014,28.38554]
[1778462181140,34.79,81544.2,0.0,-0.34192,0.00014,28.38695]
[1778462182002,34.79,81544.2,0.0,-0.34192,0.00014,28.38695]
[1778462182019,34.79,81544.2,0.0,-0.34192,0.00014,28.38695]
[1778462182035,34.79,81544.2,0.0,-0.34192,0.00014,28.38695]
[1778462182076,34.79,81544.47,0.0,-0.34188,0.00014,28.38598]
[1778462182621,34.79,81544.47,0.0,-0.34188,0.00014,28.38598]
[1778462183209,34.79,81544.47,0.0,-0.34188,0.00014,28.38598]
[1778462183296,34.79,81545.07,0.0,-0.34181,0.00014,28.38371]
[1778462186589,34.79,81543.66,0.0,-0.34201,0.00014,28.38957]
[1778462187226,34.8,81543.04,0.0,-0.34209,0.00014,28.39211]
[1778462189165,34.8,81543.04,0.0,-0.34209,0.00014,28.39211]
[1778462189247,34.8,81547.3,0.0,-0.34152,0.00014,28.37547]
[1778462194961,34.8,81543.75,0.0,-0.34201,0.00014,28.38654]
[1778462199579,34.8,81540.44,0.0,-0.34247,0.00014,28.39997]
[1778462199597,34.8,81540.44,0.0,-0.34247,0.00014,28.39997]
[1778462199621,34.8,81540.44,0.0,-0.34247,0.00014,28.39997]
[1778462199843,34.8,81540.44,0.0,-0.34247,0.00014,28.39997]
[1778462199854,34.8,81540.44,0.0,-0.34247,0.00014,28.39997]
[1778462200041,34.81,81537.29,0.0,-0.3429,0.00014,28.41244]
[1778462200456,34.81,81537.29,0.0,-0.3429,0.00014,28.41244]
[1778462200538,34.81,81537.29,0.0,-0.3429,0.00014,28.41244]
[1778462201223,34.81,81535.1,0.0,-0.34321,0.00014,28.4212]
[1778462206313,34.81,81527.1,0.0,-0.34431,0.00014,28.45273]
[1778462208297,34.81,81527.1,0.0,-0.34431,0.00014,28.45273]
[1778462208342,34.81,81527.1,0.0,-0.34431,0.00014,28.45273]
[1778462208383,34.81,81527.1,0.0,-0.34431,0.00014,28.45273]
[1778462208709,34.81,81526.8,0.0,-0.34436,0.00014,28.454]
[1778462208851,34.81,81526.8,0.0,-0.34436,0.00014,28.454]
[1778462209061,34.81,81526.8,0.0,-0.34436,0.00014,28.454]
[1778462210111,34.81,81540.41,0.0,-0.34249,0.00014,28.40068]
[1778462212103,34.81,81543.1,0.0,-0.34212,0.00014,28.38999]
[1778462213564,34.81,81543.54,0.0,-0.34206,0.00014,28.38816]
[1778462213587,34.81,81543.54,0.0,-0.34206,0.00014,28.38816]
[1778462214095,34.81,81543.25,0.0,-0.3421,0.00014,28.38922]
[1778462217523,34.8,81545.63,0.0,-0.34176,0.00014,28.37948]
[1778462217564,34.8,81545.63,0.0,-0.34176,0.00014,28.37948]
[1778462218123,34.8,81545.63,0.0,-0.34176,0.00014,28.37948]
[1778462223159,34.8,81551.77,0.0,-0.34091,0.00014,28.35465]
[1778462223899,34.8,81551.77,0.0,-0.34091,0.00014,28.35465]
[1778462223915,34.8,81551.77,0.0,-0.34091,0.00014,28.35465]
[1778462223977,34.8,81551.77,0.0,-0.34091,0.00014,28.35465]
[1778462224167,34.8,81548.85,0.0,-0.34131,0.00014,28.36624]
[1778462225409,34.8,81548.1,0.0,-0.3414,0.00014,28.3691]
[1778462226302,34.8,81548.1,0.0,-0.3414,0.00014,28.3691]
[1778462226346,34.8,81548.1,0.0,-0.3414,0.00014,28.3691]
[1778462226394,34.8,81547.89,0.0,-0.34143,0.00014,28.36988]
[1778462226770,34.8,81547.89,0.0,-0.34143,0.00014,28.36988]
[1778462228448,34.8,81549.83,0.0,-0.34116,0.00014,28.36205]
[1778462228481,34.8,81549.83,0.0,-0.34116,0.00014,28.36205]
[1778462229208,34.8,81550.81,0.0,-0.34103,0.00014,28.35807]
[1778462231925,34.8,81551.81,0.0,-0.34088,0.00014,28.35393]
[1778462233159,34.8,81552.73,0.0,-0.34076,0.00014,28.35027]
[1778462233191,34.8,81552.73,0.0,-0.34076,0.00014,28.35027]
[1778462233367,34.8,81552.73,0.0,-0.34076,0.00014,28.35027]
[1778462233376,34.8,81552.73,0.0,-0.34076,0.00014,28.35027]
[1778462234509,34.79,81564.05,0.0,-0.33921,0.00014,28.30482]
[1778462235323,34.79,81578.6,0.0,-0.33723,0.00014,28.24601]
[1778462235755,34.79,81578.6,0.0,-0.33723,0.00014,28.24601]
[1778462236599,34.79,81578.6,0.0,-0.33723,0.00014,28.24598]
[1778462236616,34.79,81578.6,0.0,-0.33723,0.00014,28.24598]
[1778462237264,34.79,81579.3,0.0,-0.33714,0.00014,28.24314]
[1778462242096,34.79,81580.19,0.0,-0.33702,0.00014,28.23956]
[1778462242129,34.79,81580.19,0.0,-0.33702,0.00014,28.23956]
[1778462242333,34.79,81580.19,0.0,-0.33702,0.00014,28.23956]
[1778462243685,34.79,81589.48,0.0,-0.33576,0.00014,28.20166]
[1778462244646,34.79,81586.89,0.0,-0.33611,0.00014,28.2123]
[1778462245909,34.79,81586.89,0.0,-0.33611,0.00014,28.21234]
[1778462245918,34.79,81586.89,0.0,-0.33611,0.00014,28.21234]
[1778462246328,34.8,81586.68,0.0,-0.33614,0.00014,28.21324]
[1778462246482,34.8,81586.68,0.0,-0.33614,0.00014,28.21324]
[1778462246527,34.8,81586.68,0.0,-0.33614,0.00014,28.21324]
[1778462248342,34.8,81596.13,0.0,-0.33486,0.00014,28.17453]
[1778462248818,34.8,81596.13,0.0,-0.33486,0.00014,28.17453]
[1778462248841,34.8,81596.13,0.0,-0.33486,0.00014,28.17453]
[1778462249045,34.8,81596.13,0.0,-0.33486,0.00014,28.17453]
[1778462249066,34.8,81596.13,0.0,-0.33486,0.00014,28.17453]
[1778462249351,34.8,81601.77,0.0,-0.3341,0.00014,28.1512]
[1778462249977,34.8,81601.77,0.0,-0.3341,0.00014,28.1512]
[1778462250011,34.8,81601.77,0.0,-0.3341,0.00014,28.1512]
[1778462250406,34.8,81607.21,0.0,-0.33336,0.00014,28.12862]
[1778462250459,34.8,81607.21,0.0,-0.33336,0.00014,28.12862]
[1778462250513,34.8,81607.21,0.0,-0.33336,0.00014,28.12862]
[1778462250793,34.8,81607.21,0.0,-0.33336,0.00014,28.12862]
[1778462250823,34.8,81607.21,0.0,-0.33336,0.00014,28.12862]
[1778462252081,34.79,81607.21,0.0,-0.33334,0.00014,28.12501]
[1778462253938,34.79,81615.82,0.0,-0.33218,0.00013,28.08907]
[1778462253944,34.79,81615.82,0.0,-0.33218,0.00013,28.08907]
[1778462253946,34.79,81615.82,0.0,-0.33218,0.00013,28.08907]
[1778462253953,34.79,81615.82,0.0,-0.33218,0.00013,28.08907]
[1778462254532,34.79,81608.92,0.0,-0.33311,0.00014,28.11786]
[1778462254576,34.79,81608.92,0.0,-0.33311,0.00014,28.11786]
[1778462255264,34.79,81608.92,0.0,-0.33311,0.00014,28.11786]
[1778462255398,34.79,81613.89,0.0,-0.33244,0.00013,28.09714]
[1778462257476,34.79,81614.59,0.0,-0.33234,0.00013,28.09406]
[1778462257512,34.79,81614.59,0.0,-0.33234,0.00013,28.09406]
[1778462257953,34.79,81614.59,0.0,-0.33234,0.00013,28.09406]
[1778462257989,34.79,81614.59,0.0,-0.33234,0.00013,28.09406]
[1778462264344,34.79,81612.62,0.0,-0.3326,0.00013,28.10213]
[1778462264349,34.79,81612.62,0.0,-0.3326,0.00013,28.10213]
[1778462264368,34.79,81612.62,0.0,-0.3326,0.00013,28.10213]
[1778462264392,34.79,81612.62,0.0,-0.3326,0.00013,28.10213]
[1778462264425,34.79,81612.62,0.0,-0.3326,0.00013,28.10213]
[1778462264366,34.79,81612.19,0.0,-0.33266,0.00013,28.10393]
[1778462264467,34.79,81612.19,0.0,-0.33266,0.00013,28.10393]
[1778462264663,34.79,81612.19,0.0,-0.33266,0.00013,28.10393]
[1778462265249,34.79,81604.86,0.0,-0.33365,0.00014,28.13444]
[1778462266392,34.79,81604.86,0.0,-0.33365,0.00014,28.13444]
[1778462266444,34.79,81600.4,0.0,-0.33425,0.00014,28.15289]
[1778462268645,34.79,81599.0,0.0,-0.33444,0.00014,28.15864]
[1778462269331,34.79,81599.0,0.0,-0.33444,0.00014,28.15864]
[1778462270344,34.79,81596.71,0.0,-0.33475,0.00014,28.16801]
[1778462270460,34.79,81599.13,0.0,-0.33442,0.00014,28.15797]
[1778462270554,34.79,81599.13,0.0,-0.33442,0.00014,28.15797]
[1778462270596,34.79,81599.13,0.0,-0.33442,0.00014,28.15797]
[1778462270981,34.79,81600.54,0.0,-0.33423,0.00014,28.15214]
[1778462272361,34.79,81600.54,0.0,-0.33423,0.00014,28.15214]
[1778462272414,34.79,81612.75,0.0,-0.33258,0.00013,28.10132]
[1778462272566,34.79,81612.75,0.0,-0.33258,0.00013,28.10132]
[1778462272987,34.79,81612.75,0.0,-0.33258,0.00013,28.10132]
[1778462272996,34.79,81612.75,0.0,-0.33258,0.00013,28.10132]
[1778462273006,34.79,81615.42,0.0,-0.33222,0.00013,28.09017]
[1778462275277,34.79,81616.28,0.0,-0.3321,0.00013,28.08657]
[1778462275300,34.79,81616.28,0.0,-0.3321,0.00013,28.08657]
[1778462276671,34.79,81609.63,0.0,-0.33299,0.00014,28.1142]
[1778462276982,34.79,81607.51,0.0,-0.33328,0.00014,28.12302]
[1778462278020,34.79,81607.51,0.0,-0.33328,0.00014,28.12302]
[1778462278253,34.79,81609.15,0.0,-0.33306,0.00014,28.11618]
[1778462280147,34.79,81609.15,0.0,-0.33306,0.00014,28.11618]
[1778462282394,34.79,81614.91,0.0,-0.33228,0.00013,28.09212]
[1778462282406,34.79,81612.61,0.0,-0.33259,0.00013,28.10165]
[1778462283556,34.79,81612.61,0.0,-0.33259,0.00013,28.10165]
[1778462283924,34.79,81612.61,0.0,-0.33259,0.00013,28.10165]
[1778462284326,34.79,81612.61,0.0,-0.33259,0.00013,28.10165]
[1778462284396,34.79,81608.31,0.0,-0.33317,0.00014,28.11949]
[1778462286067,34.79,81615.71,0.0,-0.33217,0.00013,28.08861]
[1778462286075,34.79,81615.71,0.0,-0.33217,0.00013,28.08861]
[1778462286092,34.79,81615.71,0.0,-0.33217,0.00013,28.08861]
[1778462289825,34.79,81601.67,0.0,-0.33406,0.00014,28.14691]
[1778462289960,34.79,81601.67,0.0,-0.33406,0.00014,28.14691]
[1778462289971,34.79,81601.67,0.0,-0.33406,0.00014,28.14691]
[1778462290061,34.79,81600.81,0.0,-0.33417,0.00014,28.15041]
[1778462293497,34.79,81595.7,0.0,-0.33487,0.00014,28.17152]
[1778462295102,34.79,81599.8,0.0,-0.33431,0.00014,28.1546]
[1778462295424,34.79,81609.4,0.0,-0.33301,0.00014,28.11472]
[1778462295986,34.79,81609.4,0.0,-0.33301,0.00014,28.11472]
[1778462295997,34.79,81609.4,0.0,-0.33301,0.00014,28.11472]
[1778462296472,34.79,81611.13,0.0,-0.33278,0.00014,28.10744]
[1778462298777,34.78,81612.73,0.0,-0.33256,0.00014,28.1007]
[1778462299218,34.78,81612.73,0.0,-0.33256,0.00014,28.1007]
[1778462299446,34.78,81613.05,0.0,-0.33251,0.00013,28.09925]
[1778462301280,34.78,81612.55,0.0,-0.33258,0.00014,28.10134]
[1778462301369,34.78,81611.5,0.0,-0.33272,0.00014,28.1056]
[1778462304143,34.78,81612.47,0.0,-0.33258,0.00014,28.10142]
[1778462304194,34.78,81612.47,0.0,-0.33258,0.00014,28.10142]
[1778462304487,34.78,81611.91,0.0,-0.33266,0.00014,28.1037]
[1778462305379,34.78,81611.91,0.0,-0.33266,0.00014,28.1037]
[1778462305390,34.78,81602.98,0.0,-0.33386,0.00014,28.14086]
[1778462305809,34.78,81602.98,0.0,-0.33386,0.00014,28.14086]
[1778462305831,34.78,81602.98,0.0,-0.33386,0.00014,28.14086]
[1778462306556,34.78,81595.01,0.0,-0.33494,0.00014,28.1738]
[1778462306564,34.78,81595.01,0.0,-0.33494,0.00014,28.1738]
[1778462306572,34.78,81595.01,0.0,-0.33494,0.00014,28.1738]
[1778462307438,34.78,81595.01,0.0,-0.33494,0.00014,28.1738]
[1778462307348,34.78,81594.81,0.0,-0.33497,0.00014,28.17468]
[1778462307531,34.78,81594.81,0.0,-0.33497,0.00014,28.17468]
[1778462308027,34.78,81594.81,0.0,-0.33497,0.00014,28.17468]
[1778462308427,34.78,81594.46,0.0,-0.33502,0.00014,28.17618]
[1778462309445,34.78,81594.46,0.0,-0.33502,0.00014,28.17618]
[1778462309477,34.78,81593.47,0.0,-0.33516,0.00014,28.18031]
[1778462312286,34.78,81598.92,0.0,-0.3344,0.00014,28.15441]
[1778462313196,34.78,81603.55,0.0,-0.33378,0.00014,28.13518]
[1778462314686,34.78,81613.42,0.0,-0.33244,0.00014,28.09389]
[1778462315074,34.78,81613.42,0.0,-0.33244,0.00014,28.09389]
[1778462315104,34.78,81613.42,0.0,-0.33244,0.00014,28.09389]
[1778462315157,34.78,81613.42,0.0,-0.33244,0.00014,28.09389]
[1778462315382,34.78,81615.16,0.0,-0.3322,0.00013,28.08654]
[1778462315618,34.78,81615.16,0.0,-0.3322,0.00013,28.08654]
[1778462315765,34.78,81615.16,0.0,-0.3322,0.00013,28.08654]
[1778462316379,34.78,81615.16,0.0,-0.3322,0.00013,28.08654]
[1778462316453,34.78,81620.88,0.0,-0.33143,0.00013,28.06249]
[1778462317043,34.78,81620.88,0.0,-0.33143,0.00013,28.06249]
[1778462317234,34.78,81624.68,0.0,-0.33091,0.00013,28.04649]
[1778462317634,34.78,81624.68,0.0,-0.33091,0.00013,28.04649]
[1778462317825,34.78,81624.68,0.0,-0.33091,0.00013,28.04644]
[1778462319702,34.78,81623.01,0.0,-0.33114,0.00013,28.05345]
[1778462320191,34.78,81623.01,0.0,-0.33114,0.00013,28.05345]
[1778462320257,34.78,81623.01,0.0,-0.33114,0.00013,28.05345]
[1778462320434,34.78,81622.9,0.0,-0.33115,0.00013,28.05384]
[1778462320733,34.78,81622.9,0.0,-0.33115,0.00013,28.05384]
[1778462322764,34.78,81615.34,0.0,-0.33217,0.00013,28.08549]
[1778462323660,34.78,81613.18,0.0,-0.33246,0.00014,28.09447]
[1778462323693,34.78,81613.18,0.0,-0.33246,0.00014,28.09447]
[1778462323741,34.78,81613.18,0.0,-0.33246,0.00014,28.09447]
[1778462326200,34.78,81603.08,0.0,-0.33382,0.00014,28.13636]
[1778462326331,34.78,81603.08,0.0,-0.33382,0.00014,28.13636]
[1778462327376,34.78,81604.85,0.0,-0.33357,0.00014,28.12892]
[1778462327396,34.78,81604.85,0.0,-0.33357,0.00014,28.12892]
[1778462327409,34.78,81604.85,0.0,-0.33357,0.00014,28.12892]
[1778462327476,34.78,81606.01,0.0,-0.33342,0.00014,28.12401]
[1778462327927,34.78,81606.01,0.0,-0.33342,0.00014,28.12401]
[1778462327959,34.78,81606.01,0.0,-0.33342,0.00014,28.12401]
[1778462327966,34.78,81606.01,0.0,-0.33342,0.00014,28.12401]
[1778462328049,34.78,81608.29,0.0,-0.33311,0.00014,28.11453]
[1778462330240,34.78,81597.08,0.0,-0.33462,0.00014,28.16084]
[1778462335220,34.77,81599.84,0.0,-0.33423,0.00014,28.149]
[1778462335249,34.77,81599.84,0.0,-0.33423,0.00014,28.149]
[1778462335320,34.77,81603.05,0.0,-0.33379,0.00014,28.1355]
[1778462335927,34.77,81603.05,0.0,-0.33379,0.00014,28.1355]
[1778462335951,34.77,81603.05,0.0,-0.33379,0.00014,28.1355]
[1778462336161,34.77,81601.81,0.0,-0.33396,0.00014,28.14064]
[1778462338021,34.77,81601.81,0.0,-0.33396,0.00014,28.14055]
[1778462338051,34.77,81601.81,0.0,-0.33396,0.00014,28.14055]
[1778462338072,34.77,81598.03,0.0,-0.33447,0.00014,28.15609]
[1778462342571,34.77,81605.69,0.0,-0.33342,0.00014,28.1239]
[1778462343574,34.77,81603.93,0.0,-0.33365,0.00014,28.13112]
[1778462344016,34.76,81609.76,0.0,-0.33286,0.00014,28.10676]
[1778462344566,34.76,81609.76,0.0,-0.33286,0.00014,28.10676]
[1778462344599,34.76,81609.76,0.0,-0.33286,0.00014,28.10676]
[1778462346017,34.76,81614.67,0.0,-0.33219,0.00014,28.08617]
[1778462346058,34.76,81614.67,0.0,-0.33219,0.00014,28.08617]
[1778462346329,34.76,81614.67,0.0,-0.33219,0.00014,28.08617]
[1778462346383,34.76,81615.72,0.0,-0.33205,0.00014,28.08165]
[1778462349315,34.76,81626.89,0.0,-0.33054,0.00013,28.03454]
[1778462352074,34.76,81628.57,0.0,-0.33031,0.00013,28.02743]
[1778462352099,34.76,81628.57,0.0,-0.33031,0.00013,28.02743]
[1778462352180,34.76,81628.75,0.0,-0.33029,0.00013,28.02666]
[1778462354706,34.76,81629.34,0.0,-0.33021,0.00013,28.02416]
[1778462358420,34.76,81628.76,0.0,-0.33029,0.00013,28.02663]
[1778462358587,34.76,81629.53,0.0,-0.33018,0.00013,28.02339]
[1778462359121,34.76,81629.41,0.0,-0.3302,0.00013,28.0239]
[1778462360806,34.76,81629.41,0.0,-0.3302,0.00013,28.02391]
[1778462360826,34.76,81629.41,0.0,-0.3302,0.00013,28.02391]
[1778462362256,34.76,81632.26,0.0,-0.32982,0.00013,28.01184]
[1778462362475,34.76,81633.38,0.0,-0.32967,0.00013,28.00714]
[1778462362697,34.76,81633.38,0.0,-0.32967,0.00013,28.00714]
[1778462363219,34.76,81633.38,0.0,-0.32967,0.00013,28.00714]
[1778462363255,34.76,81633.38,0.0,-0.32967,0.00013,28.00714]
[1778462363395,34.76,81632.9,0.0,-0.32973,0.00013,28.0092]
[1778462363993,34.76,81632.9,0.0,-0.32973,0.00013,28.0092]
[1778462364003,34.76,81632.9,0.0,-0.32973,0.00013,28.0092]
[1778462364023,34.76,81632.9,0.0,-0.32973,0.00013,28.0092]
[1778462364434,34.76,81634.72,0.0,-0.32949,0.00013,28.0015]
[1778462364761,34.76,81634.72,0.0,-0.32949,0.00013,28.0015]
[1778462365444,34.76,81634.72,0.0,-0.32949,0.00013,28.0015]
[1778462365458,34.76,81634.72,0.0,-0.32949,0.00013,28.0015]
[1778462365499,34.76,81634.69,0.0,-0.32949,0.00013,28.00167]
[1778462366804,34.76,81632.29,0.0,-0.32982,0.00013,28.0119]
[1778462366937,34.76,81632.29,0.0,-0.32982,0.00013,28.0119]
[1778462366970,34.76,81632.29,0.0,-0.32982,0.00013,28.0119]
[1778462367185,34.76,81632.29,0.0,-0.32982,0.00013,28.0119]
[1778462367967,34.76,81632.29,0.0,-0.32982,0.00013,28.0119]
[1778462368491,34.76,81631.89,0.0,-0.32987,0.00013,28.01367]
[1778462369138,34.76,81631.89,0.0,-0.32987,0.00013,28.01367]
[1778462369181,34.76,81631.89,0.0,-0.32987,0.00013,28.01367]
[1778462369227,34.76,81631.89,0.0,-0.32987,0.00013,28.01367]
[1778462369229,34.76,81631.89,0.0,-0.32987,0.00013,28.01367]
[1778462369245,34.76,81631.89,0.0,-0.32987,0.00013,28.01367]
[1778462369528,34.76,81627.77,0.0,-0.33043,0.00013,28.03117]
[1778462370706,34.76,81627.77,0.0,-0.33043,0.00013,28.03117]
[1778462370877,34.76,81627.77,0.0,-0.33043,0.00013,28.03117]
[1778462371204,34.76,81627.77,0.0,-0.33043,0.00013,28.03117]
[1778462371690,34.77,81633.28,0.0,-0.32967,0.00013,28.00435]
[1778462371771,34.77,81633.28,0.0,-0.32967,0.00013,28.00435]
[1778462372279,34.77,81633.28,0.0,-0.32967,0.00013,28.00435]
[1778462373610,34.77,81646.91,0.0,-0.32784,0.00013,27.94624]
[1778462374005,34.77,81646.91,0.0,-0.32784,0.00013,27.94624]
[1778462374015,34.77,81646.91,0.0,-0.32784,0.00013,27.94624]
[1778462374229,34.77,81646.91,0.0,-0.32784,0.00013,27.94624]
[1778462375029,34.77,81646.91,0.0,-0.32784,0.00013,27.94624]
[1778462375048,34.77,81646.91,0.0,-0.32784,0.00013,27.94624]
[1778462375239,34.77,81649.27,0.0,-0.32753,0.00013,27.93618]
[1778462376159,34.77,81649.27,0.0,-0.32753,0.00013,27.93618]
[1778462376860,34.77,81653.71,0.0,-0.32694,0.00013,27.91717]
[1778462377274,34.77,81653.71,0.0,-0.32694,0.00013,27.91717]
[1778462379097,34.77,81655.18,0.0,-0.32675,0.00013,27.91117]
[1778462379264,34.77,81655.18,0.0,-0.32675,0.00013,27.91117]
[1778462382729,34.77,81650.91,0.0,-0.32733,0.00013,27.92994]
[1778462383199,34.77,81650.91,0.0,-0.32733,0.00013,27.92994]
[1778462383228,34.77,81650.91,0.0,-0.32733,0.00013,27.92994]
[1778462383538,34.77,81650.91,0.0,-0.32733,0.00013,27.92994]
[1778462383292,34.77,81650.79,0.0,-0.32735,0.00013,27.93056]
[1778462383587,34.77,81650.79,0.0,-0.32735,0.00013,27.93056]
[1778462385426,34.77,81651.12,0.0,-0.32731,0.00013,27.92935]
[1778462385719,34.77,81653.64,0.0,-0.32698,0.00013,27.91861]
[1778462385787,34.77,81653.64,0.0,-0.32698,0.00013,27.91861]
[1778462386314,34.77,81653.64,0.0,-0.32698,0.00013,27.91861]
[1778462387524,34.77,81670.86,0.0,-0.32467,0.00013,27.84375]
[1778462388984,34.77,81670.86,0.0,-0.32467,0.00013,27.84373]
[1778462389335,34.77,81670.86,0.0,-0.32467,0.00013,27.84373]
[1778462389422,34.77,81668.56,0.0,-0.32497,0.00013,27.85374]
[1778462390678,34.77,81670.5,0.0,-0.32471,0.00013,27.84528]
[1778462391207,34.77,81670.5,0.0,-0.32471,0.00013,27.84528]
[1778462391378,34.77,81670.5,0.0,-0.32471,0.00013,27.84528]
[1778462393652,34.77,81674.81,0.0,-0.32414,0.00013,27.82636]
[1778462393673,34.77,81674.81,0.0,-0.32414,0.00013,27.82636]
[1778462395342,34.77,81675.98,0.0,-0.32398,0.00013,27.82123]
[1778462395369,34.77,81675.98,0.0,-0.32398,0.00013,27.82123]
[1778462395490,34.77,81675.98,0.0,-0.32398,0.00013,27.82123]
[1778462395525,34.77,81676.43,0.0,-0.32392,0.00013,27.81925]
[1778462397766,34.77,81672.85,0.0,-0.3244,0.00013,27.83489]
[1778462397787,34.77,81672.85,0.0,-0.3244,0.00013,27.83489]
[1778462398397,34.77,81672.49,0.0,-0.32444,0.00013,27.83644]
[1778462402548,34.77,81663.15,0.0,-0.32569,0.00013,27.8771]
[1778462404549,34.77,81663.15,0.0,-0.32569,0.00013,27.8771]
[1778462404551,34.77,81663.15,0.0,-0.32569,0.00013,27.8771]
[1778462404963,34.77,81666.19,0.0,-0.32529,0.00013,27.86401]
[1778462405447,34.77,81666.06,0.0,-0.32531,0.00013,27.8647]
[1778462405618,34.77,81666.06,0.0,-0.32531,0.00013,27.8647]
[1778462405927,34.77,81666.06,0.0,-0.32531,0.00013,27.8647]
[1778462405944,34.77,81666.06,0.0,-0.32531,0.00013,27.8647]
[1778462406695,34.77,81660.25,0.0,-0.32609,0.00013,27.89004]
[1778462406955,34.77,81660.25,0.0,-0.32609,0.00013,27.89004]
[1778462409690,34.78,81667.37,0.0,-0.32514,0.00013,27.85924]
[1778462409812,34.78,81667.37,0.0,-0.32514,0.00013,27.85924]
[1778462410482,34.77,81667.19,0.0,-0.32516,0.00013,27.85997]
[1778462411002,34.77,81667.19,0.0,-0.32516,0.00013,27.85997]
[1778462412341,34.77,81670.44,0.0,-0.32473,0.00013,27.84581]
[1778462415954,34.77,81666.38,0.0,-0.32527,0.00013,27.86333]
[1778462416016,34.77,81666.38,0.0,-0.32527,0.00013,27.86333]
[1778462416084,34.77,81666.38,0.0,-0.32527,0.00013,27.86333]
[1778462416523,34.77,81666.38,0.0,-0.32527,0.00013,27.86328]
[1778462417530,34.77,81653.1,0.0,-0.32705,0.00013,27.9209]
[1778462417869,34.77,81653.1,0.0,-0.32705,0.00013,27.9209]
[1778462417905,34.77,81653.1,0.0,-0.32705,0.00013,27.9209]
[1778462418537,34.78,81649.62,0.0,-0.32752,0.00013,27.93605]
[1778462418718,34.78,81649.62,0.0,-0.32752,0.00013,27.93605]
[1778462419544,34.78,81645.13,0.0,-0.32812,0.00013,27.95531]
[1778462419818,34.78,81645.13,0.0,-0.32812,0.00013,27.95531]
[1778462419901,34.78,81645.13,0.0,-0.32812,0.00013,27.95531]
[1778462419914,34.78,81645.13,0.0,-0.32812,0.00013,27.95531]
[1778462420552,34.78,81642.8,0.0,-0.32844,0.00013,27.96541]
[1778462421778,34.78,81635.47,0.0,-0.32943,0.00013,27.99666]
[1778462421908,34.78,81635.47,0.0,-0.32943,0.00013,27.99666]
[1778462422129,34.78,81635.47,0.0,-0.32943,0.00013,27.99666]
[1778462422567,34.78,81634.13,0.0,-0.32961,0.00013,28.00243]
[1778462422764,34.78,81634.13,0.0,-0.32961,0.00013,28.00243]
[1778462423510,34.78,81634.13,0.0,-0.32961,0.00013,28.00243]
[1778462424582,34.78,81625.59,0.0,-0.33076,0.00013,28.0386]
[1778462425825,34.78,81622.75,0.0,-0.33114,0.00013,28.05057]
[1778462426102,34.78,81622.75,0.0,-0.33114,0.00013,28.05057]
[1778462426493,34.78,81622.75,0.0,-0.33114,0.00013,28.05057]
[1778462426551,34.78,81622.75,0.0,-0.33114,0.00013,28.05057]
[1778462426564,34.78,81622.75,0.0,-0.33114,0.00013,28.05057]
[1778462427347,34.78,81629.67,0.0,-0.33021,0.00013,28.02135]
[1778462428280,34.78,81635.38,0.0,-0.32944,0.00013,27.99712]
[1778462428293,34.78,81635.38,0.0,-0.32944,0.00013,27.99712]
[1778462428609,34.78,81635.38,0.0,-0.32944,0.00013,27.99714]
[1778462428933,34.78,81635.38,0.0,-0.32944,0.00013,27.99714]
[1778462428951,34.78,81635.38,0.0,-0.32944,0.00013,27.99714]
[1778462429615,34.78,81634.89,0.0,-0.32951,0.00013,27.99926]
[1778462429846,34.78,81634.89,0.0,-0.32951,0.00013,27.99926]
[1778462429880,34.78,81634.89,0.0,-0.32951,0.00013,27.99926]
[1778462430623,34.78,81634.35,0.0,-0.32958,0.00013,28.00159]
[1778462432989,34.78,81632.95,0.0,-0.32976,0.00013,28.00411]
[1778462433025,34.78,81632.95,0.0,-0.32976,0.00013,28.00411]
[1778462433416,34.78,81632.95,0.0,-0.32976,0.00013,28.00411]
[1778462433430,34.78,81632.95,0.0,-0.32976,0.00013,28.00411]
[1778462433439,34.78,81632.95,0.0,-0.32976,0.00013,28.00411]
[1778462433645,34.78,81632.57,0.0,-0.32981,0.00013,28.00576]
[1778462438679,34.78,81628.59,0.0,-0.33035,0.00013,28.02281]
[1778462440152,34.78,81628.24,0.0,-0.3304,0.00013,28.02429]
[1778462440162,34.78,81628.24,0.0,-0.3304,0.00013,28.02429]
[1778462440170,34.78,81628.24,0.0,-0.3304,0.00013,28.02429]
[1778462440695,34.78,81626.75,0.0,-0.3306,0.00013,28.03061]
[1778462440853,34.78,81626.75,0.0,-0.3306,0.00013,28.03061]
[1778462441758,34.78,81615.67,0.0,-0.33209,0.00013,28.07723]
[1778462443852,34.78,81615.84,0.0,-0.33207,0.00013,28.07649]
[1778462443880,34.78,81615.84,0.0,-0.33207,0.00013,28.07649]
[1778462443992,34.78,81615.84,0.0,-0.33207,0.00013,28.07649]
[1778462444019,34.78,81615.84,0.0,-0.33207,0.00013,28.07649]
[1778462444199,34.78,81615.84,0.0,-0.33207,0.00013,28.07649]
[1778462444725,34.78,81617.19,0.0,-0.33189,0.00013,28.07082]
[1778462444884,34.78,81617.19,0.0,-0.33189,0.00013,28.07082]
[1778462445081,34.78,81617.19,0.0,-0.33189,0.00013,28.07082]
[1778462445104,34.78,81617.19,0.0,-0.33189,0.00013,28.07082]
[1778462445735,34.78,81627.56,0.0,-0.33049,0.00013,28.0272]
[1778462446708,34.78,81627.56,0.0,-0.33049,0.00013,28.0272]
[1778462446784,34.78,81629.39,0.0,-0.33025,0.00013,28.01949]
[1778462452780,34.78,81634.52,0.0,-0.32956,0.00013,27.99796]
[1778462452851,34.78,81634.52,0.0,-0.32956,0.00013,27.99796]
[1778462452883,34.78,81634.52,0.0,-0.32956,0.00013,27.99796]
[1778462453787,34.78,81636.91,0.0,-0.32924,0.00013,27.98786]
[1778462454888,34.78,81636.97,0.0,-0.32924,0.00013,27.98766]
[1778462455076,34.78,81636.97,0.0,-0.32924,0.00013,27.98766]
[1778462455803,34.78,81637.24,0.0,-0.3292,0.00013,27.98658]
[1778462456953,34.78,81637.21,0.0,-0.32921,0.00013,27.98677]
[1778462457815,34.78,81637.21,0.0,-0.32921,0.00013,27.98684]
[1778462460626,34.78,81637.4,0.0,-0.32919,0.00013,27.98609]
[1778462460739,34.78,81635.67,0.0,-0.32942,0.00013,27.99352]
[1778462462791,34.79,81627.97,0.0,-0.33046,0.00013,28.02621]
[1778462462801,34.79,81627.97,0.0,-0.33046,0.00013,28.02621]
[1778462463097,34.79,81620.74,0.0,-0.33143,0.00013,28.05671]
[1778462463421,34.79,81619.13,0.0,-0.33165,0.00013,28.06348]
[1778462464086,34.79,81619.13,0.0,-0.33165,0.00013,28.06348]
[1778462464110,34.79,81619.13,0.0,-0.33165,0.00013,28.06348]
[1778462464357,34.79,81613.24,0.0,-0.33245,0.00014,28.08815]
[1778462464900,34.79,81613.24,0.0,-0.33245,0.00014,28.08815]
[1778462464934,34.79,81613.24,0.0,-0.33245,0.00014,28.08815]
[1778462465631,34.79,81613.24,0.0,-0.33245,0.00014,28.08815]
[1778462465647,34.79,81613.24,0.0,-0.33245,0.00014,28.08815]
[1778462466230,34.79,81613.75,0.0,-0.33238,0.00014,28.086]
[1778462467223,34.78,81614.28,0.0,-0.3323,0.00014,28.08375]
[1778462467438,34.78,81616.17,0.0,-0.33205,0.00013,28.07584]
[1778462473558,34.78,81619.05,0.0,-0.33166,0.00013,28.06372]
[1778462479091,34.78,81624.55,0.0,-0.33092,0.00013,28.04059]
[1778462484078,34.78,81618.04,0.0,-0.3318,0.00013,28.068]
[1778462484094,34.78,81618.04,0.0,-0.3318,0.00013,28.068]
[1778462484172,34.78,81617.21,0.0,-0.33191,0.00013,28.07148]
[1778462490058,34.78,81614.12,0.0,-0.33232,0.00014,28.08437]
[1778462495092,34.78,81614.55,0.0,-0.33225,0.00014,28.07901]
[1778462500126,34.78,81613.47,0.0,-0.33239,0.00014,28.08343]
[1778462504076,34.78,81613.19,0.0,-0.33243,0.00014,28.08453]
[1778462504661,34.78,81612.73,0.0,-0.33249,0.00014,28.08642]
[1778462504939,34.78,81612.73,0.0,-0.33249,0.00014,28.08642]
[1778462504967,34.78,81612.73,0.0,-0.33249,0.00014,28.08642]
[1778462505677,34.78,81598.66,0.0,-0.33439,0.00014,28.14486]
[1778462507315,34.78,81599.16,0.0,-0.33432,0.00014,28.14272]
[1778462511322,34.78,81601.87,0.0,-0.33394,0.00014,28.1312]
[1778462512293,34.78,81606.85,0.0,-0.33327,0.00014,28.11041]
[1778462512359,34.78,81606.02,0.0,-0.33338,0.00014,28.11386]
[1778462516403,34.78,81604.57,0.0,-0.33357,0.00014,28.11969]
[1778462516479,34.78,81603.23,0.0,-0.33375,0.00014,28.12516]
[1778462521759,34.77,81604.35,0.0,-0.33359,0.00014,28.12023]
[1778462522378,34.77,81604.78,0.0,-0.33352,0.00014,28.11829]
[1778462522532,34.77,81604.78,0.0,-0.33352,0.00014,28.11829]
[1778462522561,34.77,81602.8,0.0,-0.33379,0.00014,28.12651]
[1778462524596,34.77,81602.98,0.0,-0.33376,0.00014,28.12559]
[1778462524694,34.77,81603.25,0.0,-0.33373,0.00014,28.12447]
[1778462530558,34.77,81604.89,0.0,-0.33349,0.00014,28.11722]
[1778462532168,34.77,81605.33,0.0,-0.33342,0.00014,28.11512]
[1778462532374,34.77,81605.33,0.0,-0.33342,0.00014,28.11512]
[1778462532406,34.77,81605.33,0.0,-0.33342,0.00014,28.11512]
[1778462532781,34.77,81605.33,0.0,-0.33342,0.00014,28.11512]
[1778462532833,34.77,81608.28,0.0,-0.33302,0.00014,28.10275]
[1778462538546,34.76,81610.56,0.0,-0.3327,0.00014,28.09294]
[1778462540166,34.76,81612.13,0.0,-0.33249,0.00014,28.08623]
[1778462540507,34.76,81612.13,0.0,-0.33249,0.00014,28.08623]
[1778462540792,34.76,81613.05,0.0,-0.33236,0.00014,28.08225]
[1778462544952,34.76,81616.69,0.0,-0.33186,0.00014,28.06681]
[1778462545092,34.76,81616.69,0.0,-0.33186,0.00014,28.06681]
[1778462545640,34.76,81627.84,0.0,-0.33036,0.00013,28.01978]
[1778462548937,34.76,81627.93,0.0,-0.33034,0.00013,28.01933]
[1778462549473,34.76,81627.8,0.0,-0.33036,0.00013,28.01987]
[1778462551082,34.76,81627.71,0.0,-0.33037,0.00013,28.02025]
[1778462551111,34.76,81627.71,0.0,-0.33037,0.00013,28.02025]
[1778462556519,34.76,81628.81,0.0,-0.33021,0.00013,28.01215]
[1778462561554,34.76,81633.32,0.0,-0.32961,0.00013,27.99316]
[1778462566589,34.76,81634.75,0.0,-0.32942,0.00013,27.98733]
[1778462571623,34.77,81635.42,0.0,-0.32934,0.00013,27.98476]
[1778462572562,34.77,81635.42,0.0,-0.32934,0.00013,27.98476]
[1778462573682,34.77,81636.59,0.0,-0.32918,0.00013,27.97985]
[1778462573743,34.77,81636.71,0.0,-0.32917,0.00013,27.97942]
[1778462575713,34.77,81636.71,0.0,-0.32917,0.00013,27.9795]
[1778462575758,34.77,81636.02,0.0,-0.32927,0.00013,27.98251]
[1778462579928,34.77,81636.2,0.0,-0.32925,0.00013,27.98199]
[1778462580631,34.77,81636.04,0.0,-0.32927,0.00013,27.98275]
[1778462580643,34.77,81636.04,0.0,-0.32927,0.00013,27.98275]
[1778462580669,34.77,81636.04,0.0,-0.32927,0.00013,27.98275]
[1778462580808,34.77,81636.04,0.0,-0.32927,0.00013,27.98275]
[1778462580887,34.77,81636.04,0.0,-0.32927,0.00013,27.98275]
[1778462580911,34.77,81636.04,0.0,-0.32927,0.00013,27.98275]
[1778462580828,34.77,81647.15,0.0,-0.32779,0.00013,27.93545]
[1778462581696,34.77,81647.15,0.0,-0.32779,0.00013,27.93545]
[1778462582759,34.77,81658.0,0.0,-0.32633,0.00013,27.88885]
[1778462583957,34.77,81658.0,0.0,-0.32634,0.00013,27.889]
[1778462585027,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585043,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585060,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585065,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585543,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585584,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585603,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585630,34.77,81659.39,0.0,-0.32616,0.00013,27.88316]
[1778462585774,34.77,81674.52,0.0,-0.32414,0.00013,27.81748]
[1778462586547,34.77,81674.52,0.0,-0.32414,0.00013,27.81748]
[1778462588964,34.77,81681.02,0.0,-0.32327,0.00013,27.78893]
[1778462590097,34.77,81681.52,0.0,-0.3232,0.00013,27.78674]
[1778462590115,34.77,81681.52,0.0,-0.3232,0.00013,27.78674]
[1778462590492,34.77,81681.52,0.0,-0.3232,0.00013,27.78674]
[1778462590761,34.77,81682.51,0.0,-0.32307,0.00013,27.7824]
[1778462592051,34.77,81682.68,0.0,-0.32305,0.00013,27.78167]
[1778462592147,34.77,81682.68,0.0,-0.32305,0.00013,27.78167]
[1778462592831,34.78,81689.3,0.0,-0.32217,0.00013,27.7525]
[1778462597973,34.78,81690.41,0.0,-0.32202,0.00013,27.74772]
[1778462598228,34.78,81690.41,0.0,-0.32202,0.00013,27.74772]
[1778462603229,34.78,81682.55,0.0,-0.32307,0.00013,27.78239]
[1778462603416,34.78,81682.55,0.0,-0.32307,0.00013,27.78239]
[1778462604370,34.78,81674.35,0.0,-0.32416,0.00013,27.81835]
[1778462604397,34.78,81674.35,0.0,-0.32416,0.00013,27.81835]
[1778462608487,34.77,81672.99,0.0,-0.32434,0.00013,27.82406]
[1778462608889,34.77,81670.91,0.0,-0.32462,0.00013,27.83307]
[1778462611018,34.77,81672.94,0.0,-0.32434,0.00013,27.82407]
[1778462611047,34.77,81672.94,0.0,-0.32434,0.00013,27.82407]
[1778462611090,34.77,81672.94,0.0,-0.32434,0.00013,27.82407]
[1778462611144,34.77,81672.94,0.0,-0.32434,0.00013,27.82407]
[1778462611911,34.77,81673.13,0.0,-0.3243,0.00013,27.81966]
[1778462612977,34.77,81682.31,0.0,-0.32307,0.00013,27.77936]
[1778462618973,34.77,81682.64,0.0,-0.32302,0.00013,27.77769]
[1778462623563,34.77,81686.75,0.0,-0.32247,0.00013,27.75945]
[1778462624879,34.77,81689.51,0.0,-0.3221,0.00013,27.74723]
[1778462625997,34.77,81700.85,0.0,-0.32059,0.00013,27.6969]
[1778462626618,34.77,81700.85,0.0,-0.32059,0.00013,27.6969]
[1778462626624,34.77,81700.85,0.0,-0.32059,0.00013,27.6969]
[1778462626661,34.77,81700.85,0.0,-0.32059,0.00013,27.6969]
[1778462626673,34.77,81700.85,0.0,-0.32059,0.00013,27.6969]
[1778462626706,34.77,81700.85,0.0,-0.32059,0.00013,27.6969]
[1778462626933,34.77,81699.55,0.0,-0.32076,0.00013,27.70269]
[1778462627008,34.77,81699.55,0.0,-0.32076,0.00013,27.70269]
[1778462627059,34.77,81699.55,0.0,-0.32076,0.00013,27.70269]
[1778462628247,34.77,81708.02,0.0,-0.31964,0.00013,27.66487]
[1778462628783,34.77,81708.02,0.0,-0.31964,0.00013,27.66487]
[1778462628791,34.77,81708.02,0.0,-0.31964,0.00013,27.66487]
[1778462628987,34.77,81708.02,0.0,-0.31964,0.00013,27.66487]
[1778462628989,34.77,81706.68,0.0,-0.31982,0.00013,27.67095]
[1778462629083,34.77,81706.68,0.0,-0.31982,0.00013,27.67095]
[1778462630057,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630070,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630365,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630381,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630400,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630625,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630659,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630943,34.77,81706.54,0.0,-0.31984,0.00013,27.67158]
[1778462630824,34.77,81714.72,0.0,-0.31875,0.00013,27.63491]
[1778462631830,34.77,81733.84,0.0,-0.31622,0.00013,27.54839]
[1778462632315,34.77,81738.66,0.0,-0.31559,0.00013,27.52654]
[1778462634967,34.77,81737.45,0.0,-0.31575,0.00013,27.53224]
[1778462639065,34.77,81736.15,0.0,-0.31593,0.00013,27.53818]
[1778462639375,34.77,81733.84,0.0,-0.31623,0.00013,27.54872]
[1778462640818,34.77,81733.84,0.0,-0.31623,0.00013,27.54872]
[1778462641257,34.77,81730.25,0.0,-0.31671,0.00013,27.56506]
[1778462641353,34.77,81724.8,0.0,-0.31743,0.00013,27.58978]
[1778462642969,34.77,81724.8,0.0,-0.31743,0.00013,27.58978]
[1778462643184,34.77,81720.94,0.0,-0.31794,0.00013,27.6075]
[1778462644673,34.77,81720.94,0.0,-0.31794,0.00013,27.6075]
[1778462647983,34.78,81709.04,0.0,-0.31954,0.00013,27.66159]
[1778462649492,34.78,81704.77,0.0,-0.3201,0.00013,27.68069]
[1778462649638,34.78,81704.77,0.0,-0.3201,0.00013,27.68069]
[1778462649655,34.78,81704.77,0.0,-0.3201,0.00013,27.68069]
[1778462649842,34.78,81699.9,0.0,-0.32075,0.00013,27.70248]
[1778462652313,34.78,81698.59,0.0,-0.32093,0.00013,27.70839]
[1778462652349,34.78,81698.59,0.0,-0.32093,0.00013,27.70839]
[1778462652392,34.78,81698.48,0.0,-0.32095,0.00013,27.70892]
[1778462653275,34.78,81698.48,0.0,-0.32095,0.00013,27.70892]
[1778462653304,34.78,81698.48,0.0,-0.32095,0.00013,27.70892]
[1778462653546,34.78,81697.98,0.0,-0.32101,0.00013,27.71118]
[1778462656990,34.78,81698.48,0.0,-0.32095,0.00013,27.70902]
[1778462657031,34.78,81698.48,0.0,-0.32095,0.00013,27.70905]
[1778462657137,34.78,81698.48,0.0,-0.32095,0.00013,27.70905]
[1778462657668,34.78,81698.48,0.0,-0.32095,0.00013,27.70905]
[1778462657697,34.78,81698.48,0.0,-0.32095,0.00013,27.70905]
[1778462658451,34.78,81705.69,0.0,-0.31999,0.00013,27.67693]
[1778462660661,34.78,81712.33,0.0,-0.31911,0.00013,27.64732]
[1778462661034,34.78,81710.36,0.0,-0.31938,0.00013,27.65625]
[1778462661253,34.78,81710.36,0.0,-0.31938,0.00013,27.65625]
[1778462661724,34.78,81713.01,0.0,-0.31903,0.00013,27.64445]
[1778462662287,34.78,81713.01,0.0,-0.31903,0.00013,27.64445]
[1778462663005,34.78,81713.01,0.0,-0.31903,0.00013,27.64445]
[1778462662926,34.78,81714.73,0.0,-0.3188,0.00013,27.63681]
[1778462663632,34.78,81714.73,0.0,-0.3188,0.00013,27.63681]
[1778462663699,34.78,81719.36,0.0,-0.31819,0.00013,27.61606]
[1778462669253,34.79,81718.84,0.0,-0.31828,0.00013,27.61902]
[1778462669933,34.79,81718.84,0.0,-0.31828,0.00013,27.61902]
[1778462670001,34.79,81714.76,0.0,-0.31883,0.00013,27.63763]
[1778462674984,34.79,81712.4,0.0,-0.31913,0.00013,27.64501]
[1778462678552,34.79,81711.82,0.0,-0.31922,0.00013,27.64803]
[1778462678584,34.79,81711.82,0.0,-0.31922,0.00013,27.64803]
[1778462680162,34.79,81705.24,0.0,-0.3201,0.00013,27.67775]
[1778462681014,34.8,81703.13,0.0,-0.32038,0.00013,27.68723]
[1778462683602,34.8,81698.6,0.0,-0.32099,0.00013,27.7075]
[1778462683862,34.8,81698.6,0.0,-0.32099,0.00013,27.7075]
[1778462683882,34.8,81698.98,0.0,-0.32094,0.00013,27.70581]
[1778462684236,34.8,81698.98,0.0,-0.32094,0.00013,27.70581]
[1778462684433,34.8,81698.98,0.0,-0.32094,0.00013,27.70586]
[1778462685330,34.8,81698.98,0.0,-0.32094,0.00013,27.70586]
[1778462685448,34.8,81701.77,0.0,-0.32057,0.00013,27.6935]
[1778462686081,34.8,81701.77,0.0,-0.32057,0.00013,27.6935]
[1778462686454,34.8,81700.18,0.0,-0.32078,0.00013,27.70064]
[1778462692496,34.8,81697.5,0.0,-0.32115,0.00013,27.71282]
[1778462697530,34.8,81696.57,0.0,-0.32127,0.00013,27.71714]
[1778462701162,34.8,81697.69,0.0,-0.32113,0.00013,27.71224]
[1778462702625,34.8,81697.45,0.0,-0.32116,0.00013,27.71338]
[1778462702633,34.8,81697.45,0.0,-0.32116,0.00013,27.71338]
[1778462703193,34.8,81704.66,0.0,-0.32021,0.00013,27.68139]
[1778462703201,34.8,81704.66,0.0,-0.32021,0.00013,27.68139]
[1778462703227,34.8,81704.66,0.0,-0.32021,0.00013,27.68139]
[1778462703242,34.8,81704.66,0.0,-0.32021,0.00013,27.68139]
[1778462703252,34.8,81704.66,0.0,-0.32021,0.00013,27.68139]
[1778462703259,34.8,81704.66,0.0,-0.32021,0.00013,27.68139]
[1778462703712,34.8,81709.49,0.0,-0.31957,0.00013,27.6598]
[1778462704409,34.8,81709.49,0.0,-0.31957,0.00013,27.6598]
[1778462704531,34.8,81709.49,0.0,-0.31957,0.00013,27.6598]
[1778462704581,34.8,81713.51,0.0,-0.31903,0.00013,27.64185]
[1778462707429,34.8,81705.2,0.0,-0.32014,0.00013,27.67923]
[1778462707606,34.8,81703.97,0.0,-0.32031,0.00013,27.6848]
[1778462708750,34.8,81703.97,0.0,-0.32031,0.00013,27.6848]
[1778462708851,34.8,81701.62,0.0,-0.32062,0.00013,27.69534]
[1778462709159,34.8,81701.62,0.0,-0.32062,0.00013,27.69534]
[1778462709209,34.8,81701.62,0.0,-0.32062,0.00013,27.6954]
[1778462714651,34.81,81703.49,0.0,-0.32038,0.00013,27.68733]
[1778462717387,34.81,81702.8,0.0,-0.32048,0.00013,27.69052]
[1778462717677,34.81,81699.17,0.0,-0.32096,0.00013,27.70674]
[1778462718158,34.81,81699.17,0.0,-0.32096,0.00013,27.70674]
[1778462718168,34.81,81699.17,0.0,-0.32096,0.00013,27.70674]
[1778462718250,34.81,81699.17,0.0,-0.32096,0.00013,27.70674]
[1778462718790,34.81,81683.63,0.0,-0.32303,0.00013,27.77549]
[1778462719492,34.81,81683.63,0.0,-0.32303,0.00013,27.77549]
[1778462721074,34.81,81683.63,0.0,-0.32303,0.00013,27.77553]
[1778462721089,34.81,81683.63,0.0,-0.32303,0.00013,27.77553]
[1778462721127,34.81,81678.56,0.0,-0.32371,0.00013,27.79777]
[1778462721138,34.81,81678.56,0.0,-0.32371,0.00013,27.79777]
[1778462721702,34.81,81678.75,0.0,-0.32368,0.00013,27.79691]
[1778462724747,34.81,81679.62,0.0,-0.32356,0.00013,27.79302]
[1778462724844,34.81,81679.58,0.0,-0.32357,0.00013,27.79315]
[1778462730790,34.81,81687.19,0.0,-0.32255,0.00013,27.75951]
[1778462736812,34.8,81691.43,0.0,-0.32196,0.00013,27.73717]
[1778462741846,34.8,81693.76,0.0,-0.32165,0.00013,27.72682]
[1778462744003,34.8,81686.82,0.0,-0.32258,0.00013,27.75748]
[1778462744371,34.8,81692.74,0.0,-0.32179,0.00013,27.7313]
[1778462744867,34.8,81692.74,0.0,-0.32179,0.00013,27.73128]
[1778462749911,34.8,81694.23,0.0,-0.32159,0.00013,27.72465]
[1778462750729,34.8,81700.1,0.0,-0.32081,0.00013,27.69857]
[1778462750749,34.8,81700.1,0.0,-0.32081,0.00013,27.69857]
[1778462750916,34.8,81700.1,0.0,-0.32081,0.00013,27.69857]
[1778462756008,34.8,81701.86,0.0,-0.32058,0.00013,27.69083]
[1778462756037,34.8,81701.86,0.0,-0.32058,0.00013,27.69083]
[1778462756069,34.8,81701.86,0.0,-0.32058,0.00013,27.69083]
[1778462756959,34.8,81699.6,0.0,-0.32088,0.00013,27.70095]
[1778462757940,34.8,81699.6,0.0,-0.32088,0.00013,27.70095]
[1778462758036,34.8,81688.44,0.0,-0.32236,0.00013,27.75039]
[1778462761488,34.8,81684.51,0.0,-0.32289,0.00013,27.76767]
[1778462761534,34.8,81684.51,0.0,-0.32289,0.00013,27.76767]
[1778462762098,34.8,81684.67,0.0,-0.32286,0.00013,27.7669]
[1778462768036,34.8,81684.35,0.0,-0.3229,0.00013,27.76806]
[1778462771164,34.8,81684.65,0.0,-0.32286,0.00013,27.76665]
[1778462772255,34.8,81685.21,0.0,-0.32278,0.00013,27.76409]
[1778462773050,34.8,81685.21,0.0,-0.32278,0.00013,27.76409]
[1778462773108,34.8,81685.21,0.0,-0.32278,0.00013,27.76409]
[1778462773089,34.8,81698.18,0.0,-0.32105,0.00013,27.7067]
[1778462773288,34.8,81698.18,0.0,-0.32105,0.00013,27.7067]
[1778462773927,34.8,81698.18,0.0,-0.32105,0.00013,27.7067]
[1778462774123,34.8,81710.49,0.0,-0.31942,0.00013,27.65178]
[1778462774664,34.8,81710.49,0.0,-0.31942,0.00013,27.65178]
[1778462775086,34.8,81710.49,0.0,-0.31942,0.00013,27.65184]
[1778462775296,34.8,81710.49,0.0,-0.31942,0.00013,27.65184]
[1778462776094,34.8,81712.32,0.0,-0.31918,0.00013,27.6437]
[1778462776448,34.8,81712.32,0.0,-0.31918,0.00013,27.6437]
[1778462776469,34.8,81712.56,0.0,-0.31914,0.00013,27.64262]
[1778462778445,34.8,81712.56,0.0,-0.31915,0.00013,27.64275]
[1778462779294,34.8,81712.21,0.0,-0.3192,0.00013,27.64439]
[1778462779301,34.8,81712.21,0.0,-0.3192,0.00013,27.64439]
[1778462779311,34.8,81712.21,0.0,-0.3192,0.00013,27.64439]
[1778462780293,34.8,81711.99,0.0,-0.31923,0.00013,27.64544]
[1778462780305,34.8,81711.99,0.0,-0.31923,0.00013,27.64544]
[1778462780312,34.8,81711.99,0.0,-0.31923,0.00013,27.64544]
[1778462781127,34.8,81706.4,0.0,-0.31997,0.00013,27.67051]
[1778462783006,34.8,81702.3,0.0,-0.32052,0.00013,27.68883]
[1778462785281,34.8,81709.53,0.0,-0.31956,0.00013,27.65668]
[1778462785581,34.8,81709.53,0.0,-0.31956,0.00013,27.65668]
[1778462785664,34.8,81708.86,0.0,-0.31965,0.00013,27.65968]
[1778462788635,34.81,81710.59,0.0,-0.31942,0.00013,27.65205]
[1778462788662,34.81,81710.49,0.0,-0.31944,0.00013,27.65256]
[1778462794447,34.81,81710.82,0.0,-0.31939,0.00013,27.64787]
[1778462794767,34.81,81710.82,0.0,-0.31939,0.00013,27.64787]
[1778462794845,34.81,81711.06,0.0,-0.31936,0.00013,27.64686]
[1778462796285,34.81,81711.06,0.0,-0.31936,0.00013,27.64692]
[1778462796513,34.81,81711.06,0.0,-0.31936,0.00013,27.64692]
[1778462798805,34.81,81708.52,0.0,-0.3197,0.00013,27.65842]
[1778462798823,34.81,81708.52,0.0,-0.3197,0.00013,27.65842]
[1778462798963,34.81,81707.92,0.0,-0.31978,0.00013,27.66116]
[1778462801989,34.81,81698.97,0.0,-0.32097,0.00013,27.70116]
[1778462802675,34.81,81698.97,0.0,-0.32097,0.00013,27.70116]
[1778462802718,34.81,81698.97,0.0,-0.32097,0.00013,27.70116]
[1778462802784,34.81,81698.97,0.0,-0.32097,0.00013,27.70116]
[1778462802989,34.81,81698.08,0.0,-0.32109,0.00013,27.70513]
[1778462803499,34.81,81683.84,0.0,-0.32299,0.00013,27.76807]
[1778462804974,34.81,81683.84,0.0,-0.32299,0.00013,27.76807]
[1778462805181,34.81,81681.98,0.0,-0.32323,0.00013,27.77615]
[1778462805219,34.81,81681.98,0.0,-0.32323,0.00013,27.77615]
[1778462805986,34.81,81681.98,0.0,-0.32323,0.00013,27.77615]
[1778462806022,34.81,81681.98,0.0,-0.32323,0.00013,27.77615]
[1778462806759,34.81,81682.29,0.0,-0.32319,0.00013,27.77473]
[1778462807052,34.81,81682.29,0.0,-0.32319,0.00013,27.77473]
[1778462807145,34.81,81681.89,0.0,-0.32324,0.00013,27.77643]
[1778462812346,34.81,81682.69,0.0,-0.32313,0.00013,27.77263]
[1778462815046,34.81,81683.13,0.0,-0.32306,0.00013,27.77063]
[1778462815124,34.81,81683.13,0.0,-0.32306,0.00013,27.77063]
[1778462815145,34.81,81683.36,0.0,-0.32303,0.00013,27.76949]
[1778462820404,34.8,81684.89,0.0,-0.32282,0.00013,27.76256]
[1778462823090,34.8,81686.19,0.0,-0.32264,0.00013,27.75663]
[1778462823108,34.8,81686.19,0.0,-0.32264,0.00013,27.75663]
[1778462823126,34.8,81686.19,0.0,-0.32264,0.00013,27.75663]
[1778462823157,34.8,81687.05,0.0,-0.32252,0.00013,27.75271]
[1778462824882,34.8,81685.99,0.0,-0.32267,0.00013,27.75739]
[1778462825610,34.8,81677.71,0.0,-0.32377,0.00013,27.79369]
[1778462826307,34.8,81679.96,0.0,-0.32346,0.00013,27.78373]
[1778462826323,34.8,81679.96,0.0,-0.32346,0.00013,27.78373]
[1778462826336,34.8,81679.96,0.0,-0.32346,0.00013,27.78373]
[1778462827150,34.8,81679.96,0.0,-0.32346,0.00013,27.78373]
[1778462827164,34.8,81679.96,0.0,-0.32346,0.00013,27.78373]
[1778462827105,34.8,81676.35,0.0,-0.32394,0.00013,27.79946]
[1778462827773,34.8,81676.2,0.0,-0.32396,0.00013,27.80001]
[1778462832316,34.8,81678.63,0.0,-0.32363,0.00013,27.78896]
[1778462832327,34.8,81678.63,0.0,-0.32363,0.00013,27.78896]
[1778462832913,34.8,81678.63,0.0,-0.32363,0.00013,27.78896]
[1778462832934,34.8,81678.63,0.0,-0.32363,0.00013,27.78896]
[1778462833635,34.8,81676.8,0.0,-0.32386,0.00013,27.79679]
[1778462833837,34.8,81676.8,0.0,-0.32386,0.00013,27.79679]
[1778462834201,34.8,81670.08,0.0,-0.32476,0.00013,27.82602]
[1778462835427,34.8,81668.91,0.0,-0.32491,0.00013,27.83112]
[1778462835444,34.8,81668.91,0.0,-0.32491,0.00013,27.83112]
[1778462835508,34.8,81668.91,0.0,-0.32491,0.00013,27.83099]
[1778462836457,34.8,81668.91,0.0,-0.32491,0.00013,27.83099]
[1778462836468,34.8,81668.91,0.0,-0.32491,0.00013,27.83099]
[1778462836474,34.8,81668.91,0.0,-0.32491,0.00013,27.83099]
[1778462838096,34.8,81660.63,0.0,-0.32602,0.00013,27.86694]
[1778462838106,34.8,81660.63,0.0,-0.32602,0.00013,27.86694]
[1778462838128,34.8,81660.63,0.0,-0.32602,0.00013,27.86694]
[1778462838197,34.8,81647.82,0.0,-0.32774,0.00013,27.92224]
[1778462838968,34.8,81647.82,0.0,-0.32774,0.00013,27.92224]
[1778462838993,34.8,81647.82,0.0,-0.32774,0.00013,27.92224]
[1778462839008,34.8,81647.82,0.0,-0.32774,0.00013,27.92224]
[1778462839062,34.8,81647.82,0.0,-0.32774,0.00013,27.92224]
[1778462839724,34.8,81646.0,0.0,-0.32798,0.00013,27.93004]
[1778462839773,34.8,81646.0,0.0,-0.32798,0.00013,27.93004]
[1778462839779,34.8,81646.0,0.0,-0.32798,0.00013,27.93004]
[1778462839787,34.8,81646.0,0.0,-0.32798,0.00013,27.93004]
[1778462839806,34.8,81646.0,0.0,-0.32798,0.00013,27.93004]
[1778462839893,34.8,81643.37,0.0,-0.32834,0.00013,27.94132]
[1778462842685,34.8,81647.57,0.0,-0.32778,0.00013,27.92339]
[1778462843699,34.8,81647.01,0.0,-0.32785,0.00013,27.92584]
[1778462843904,34.8,81647.79,0.0,-0.32775,0.00013,27.92253]
[1778462847207,34.8,81645.48,0.0,-0.32806,0.00013,27.9325]
[1778462847909,34.8,81649.1,0.0,-0.32758,0.00013,27.91705]
[1778462851198,34.8,81651.7,0.0,-0.32723,0.00013,27.906]
[1778462852072,34.8,81650.95,0.0,-0.32733,0.00013,27.90928]
[1778462852075,34.8,81650.95,0.0,-0.32733,0.00013,27.90928]
[1778462852086,34.8,81650.95,0.0,-0.32733,0.00013,27.90928]
[1778462854351,34.8,81652.24,0.0,-0.32715,0.00013,27.90042]
[1778462856161,34.8,81651.48,0.0,-0.32725,0.00013,27.90376]
[1778462856262,34.8,81651.47,0.0,-0.32726,0.00013,27.90394]
[1778462860240,34.8,81651.8,0.0,-0.32722,0.00013,27.90272]
[1778462861074,34.8,81651.86,0.0,-0.32722,0.00013,27.90254]
[1778462865964,34.8,81652.65,0.0,-0.32711,0.00013,27.89929]
[1778462865973,34.8,81652.65,0.0,-0.32711,0.00013,27.89929]
[1778462867637,34.8,81652.65,0.0,-0.32711,0.00013,27.89914]
[1778462867653,34.8,81652.65,0.0,-0.32711,0.00013,27.89914]
[1778462868249,34.8,81652.22,0.0,-0.32716,0.00013,27.90085]
[1778462868269,34.8,81652.22,0.0,-0.32716,0.00013,27.90085]
[1778462869705,34.8,81652.22,0.0,-0.32716,0.00013,27.90071]
[1778462869724,34.8,81652.22,0.0,-0.32716,0.00013,27.90071]
[1778462870498,34.8,81649.86,0.0,-0.32747,0.00013,27.91071]
[1778462871223,34.8,81649.86,0.0,-0.32747,0.00013,27.91071]
[1778462871246,34.8,81649.86,0.0,-0.32747,0.00013,27.91071]
[1778462870757,34.8,81649.86,0.0,-0.32747,0.00013,27.9107]
[1778462871997,34.8,81649.86,0.0,-0.32747,0.00013,27.9107]
[1778462872085,34.8,81638.76,0.0,-0.32896,0.00013,27.95824]
[1778462872561,34.8,81638.76,0.0,-0.32896,0.00013,27.95824]
[1778462872771,34.8,81638.76,0.0,-0.32897,0.00013,27.95829]
[1778462875703,34.8,81630.5,0.0,-0.33008,0.00013,27.99343]
[1778462875718,34.8,81630.5,0.0,-0.33008,0.00013,27.99343]
[1778462875723,34.8,81630.5,0.0,-0.33008,0.00013,27.99343]
[1778462875802,34.8,81624.05,0.0,-0.33095,0.00013,28.02069]
[1778462876436,34.8,81624.05,0.0,-0.33095,0.00013,28.02069]
[1778462876447,34.8,81624.05,0.0,-0.33095,0.00013,28.02069]
[1778462876687,34.8,81624.05,0.0,-0.33095,0.00013,28.02069]
[1778462876738,34.8,81624.05,0.0,-0.33095,0.00013,28.02069]
[1778462876755,34.8,81624.05,0.0,-0.33095,0.00013,28.02069]
[1778462876839,34.8,81620.03,0.0,-0.33149,0.00013,28.03761]
[1778462877293,34.8,81620.03,0.0,-0.33149,0.00013,28.03761]
[1778462877316,34.8,81620.03,0.0,-0.33149,0.00013,28.03761]
[1778462877806,34.8,81620.03,0.0,-0.33149,0.00013,28.03761]
[1778462878716,34.8,81620.03,0.0,-0.33149,0.00013,28.03761]
[1778462878813,34.8,81623.08,0.0,-0.33108,0.00013,28.02476]
[1778462883851,34.8,81620.56,0.0,-0.33142,0.00013,28.03529]
[1778462888884,34.8,81620.21,0.0,-0.33146,0.00013,28.03664]
[1778462891032,34.8,81615.6,0.0,-0.33208,0.00014,28.05591]
[1778462892122,34.8,81607.2,0.0,-0.33321,0.00014,28.09092]
[1778462892152,34.8,81607.2,0.0,-0.33321,0.00014,28.09092]
[1778462892158,34.8,81608.5,0.0,-0.33304,0.00014,28.08544]
[1778462892952,34.8,81608.5,0.0,-0.33304,0.00014,28.08544]
[1778462892982,34.8,81608.5,0.0,-0.33304,0.00014,28.08544]
[1778462893083,34.8,81606.22,0.0,-0.33334,0.00014,28.09492]
[1778462898364,34.8,81606.41,0.0,-0.33331,0.00014,28.09378]
[1778462898623,34.8,81606.41,0.0,-0.33331,0.00014,28.09378]
[1778462901283,34.8,81615.55,0.0,-0.33207,0.00014,28.05541]
[1778462901312,34.8,81615.55,0.0,-0.33207,0.00014,28.05541]
[1778462901333,34.8,81615.55,0.0,-0.33207,0.00014,28.05541]
[1778462901600,34.8,81615.55,0.0,-0.33207,0.00014,28.05541]
[1778462901980,34.79,81620.25,0.0,-0.33143,0.00013,28.03564]
[1778462902828,34.79,81620.25,0.0,-0.33143,0.00013,28.03564]
[1778462902834,34.79,81620.25,0.0,-0.33143,0.00013,28.03564]
[1778462902837,34.79,81620.25,0.0,-0.33143,0.00013,28.03564]
[1778462902985,34.79,81620.29,0.0,-0.33142,0.00013,28.03542]
[1778462908020,34.79,81620.83,0.0,-0.33134,0.00013,28.03295]
[1778462908910,34.79,81620.83,0.0,-0.33134,0.00013,28.03295]
[1778462909064,34.79,81620.83,0.0,-0.33134,0.00013,28.03295]
[1778462909083,34.79,81620.83,0.0,-0.33134,0.00013,28.03295]
[1778462909094,34.79,81628.61,0.0,-0.33029,0.00013,28.00011]
[1778462909472,34.79,81628.61,0.0,-0.33029,0.00013,28.00011]
[1778462909481,34.79,81628.61,0.0,-0.33029,0.00013,28.00011]
[1778462909830,34.79,81628.61,0.0,-0.33029,0.00013,28.00011]
[1778462910035,34.79,81628.61,0.0,-0.33029,0.00013,28.00009]
[1778462910526,34.79,81628.61,0.0,-0.33029,0.00013,28.00009]
[1778462910868,34.79,81628.61,0.0,-0.33029,0.00013,28.00009]
[1778462910912,34.79,81628.61,0.0,-0.33029,0.00013,28.00009]
[1778462910926,34.79,81628.61,0.0,-0.33029,0.00013,28.00009]
[1778462910948,34.79,81628.61,0.0,-0.33029,0.00013,28.00009]
[1778462911172,34.79,81639.6,0.0,-0.3288,0.00013,27.9499]
[1778462912666,34.79,81639.6,0.0,-0.3288,0.00013,27.9499]
[1778462913056,34.79,81645.73,0.0,-0.32798,0.00013,27.92373]
[1778462913630,34.79,81645.73,0.0,-0.32798,0.00013,27.92373]
[1778462914063,34.79,81648.82,0.0,-0.32756,0.00013,27.91052]
[1778462914474,34.79,81648.82,0.0,-0.32756,0.00013,27.91052]
[1778462915626,34.79,81651.62,0.0,-0.32719,0.00013,27.89855]
[1778462916180,34.79,81652.62,0.0,-0.32706,0.00013,27.89437]
[1778462920147,34.8,81654.37,0.0,-0.32683,0.00013,27.88697]
[1778462921318,34.8,81663.63,0.0,-0.32559,0.00013,27.84693]
[1778462921768,34.8,81663.63,0.0,-0.32559,0.00013,27.84693]
[1778462922210,34.79,81666.8,0.0,-0.32516,0.00013,27.83304]
[1778462924528,34.79,81667.63,0.0,-0.32504,0.00013,27.82921]
[1778462924556,34.79,81667.63,0.0,-0.32504,0.00013,27.82921]
[1778462925202,34.79,81666.45,0.0,-0.3252,0.00013,27.83424]
[1778462928603,34.79,81667.14,0.0,-0.3251,0.00013,27.831]
[1778462928609,34.79,81667.14,0.0,-0.3251,0.00013,27.831]
[1778462928634,34.79,81667.14,0.0,-0.3251,0.00013,27.831]
[1778462929211,34.79,81664.0,0.0,-0.32551,0.00013,27.84454]
[1778462935272,34.78,81667.18,0.0,-0.32506,0.00013,27.82986]
[1778462939434,34.78,81663.05,0.0,-0.32561,0.00013,27.84743]
[1778462939446,34.78,81663.05,0.0,-0.32561,0.00013,27.84743]
[1778462939474,34.78,81663.05,0.0,-0.32561,0.00013,27.84743]
[1778462940251,34.78,81661.91,0.0,-0.32576,0.00013,27.85228]
[1778462942049,34.78,81658.43,0.0,-0.32622,0.00013,27.86724]
[1778462942057,34.78,81658.43,0.0,-0.32622,0.00013,27.86724]
[1778462942266,34.78,81656.78,0.0,-0.32644,0.00013,27.87427]
[1778462947300,34.78,81656.28,0.0,-0.32649,0.00013,27.87584]
[1778462952859,34.77,81656.16,0.0,-0.32649,0.00013,27.87593]
[1778462952948,34.77,81656.16,0.0,-0.32649,0.00013,27.87593]
[1778462952957,34.77,81656.16,0.0,-0.32649,0.00013,27.87593]
[1778462952980,34.77,81656.16,0.0,-0.32649,0.00013,27.87593]
[1778462953131,34.77,81656.16,0.0,-0.32649,0.00013,27.87593]
[1778462953165,34.77,81656.16,0.0,-0.32649,0.00013,27.87593]
[1778462953313,34.77,81652.9,0.0,-0.32692,0.00013,27.88978]
[1778462954607,34.77,81644.18,0.0,-0.32809,0.00013,27.92729]
[1778462957585,34.77,81640.51,0.0,-0.32859,0.00013,27.94307]
[1778462963413,34.77,81633.66,0.0,-0.32952,0.00013,27.97244]
[1778462968755,34.77,81631.84,0.0,-0.32977,0.00013,27.98028]
[1778462969303,34.77,81631.84,0.0,-0.32977,0.00013,27.98028]
[1778462970011,34.77,81640.71,0.0,-0.32857,0.00013,27.94257]
[1778462972725,34.78,81642.64,0.0,-0.3283,0.00013,27.93095]
[1778462973041,34.78,81642.64,0.0,-0.3283,0.00013,27.93095]
[1778462973047,34.78,81642.64,0.0,-0.3283,0.00013,27.93095]
[1778462973134,34.78,81643.25,0.0,-0.32822,0.00013,27.92842]
[1778462976865,34.78,81642.18,0.0,-0.32837,0.00013,27.93322]
[1778462977147,34.78,81642.18,0.0,-0.32837,0.00013,27.93322]
[1778462977228,34.78,81639.77,0.0,-0.3287,0.00013,27.94365]
[1778462977663,34.78,81639.77,0.0,-0.3287,0.00013,27.94365]
[1778462979210,34.78,81638.98,0.0,-0.32881,0.00013,27.94702]
[1778462979248,34.78,81636.69,0.0,-0.32912,0.00013,27.95689]
[1778462984168,34.78,81636.26,0.0,-0.32918,0.00013,27.95886]
[1778462985371,34.78,81629.44,0.0,-0.3301,0.00013,27.98791]
[1778462986268,34.78,81626.83,0.0,-0.33045,0.00013,27.99898]
[1778462991703,34.78,81624.41,0.0,-0.33078,0.00013,28.00927]
[1778462996847,34.78,81619.18,0.0,-0.33149,0.00014,28.03135]
[1778462997633,34.78,81618.92,0.0,-0.33153,0.00014,28.03244]
[1778462997728,34.78,81615.89,0.0,-0.33193,0.00014,28.04516]
[1778463001656,34.78,81613.29,0.0,-0.33228,0.00014,28.056]
[1778463001699,34.78,81613.29,0.0,-0.33228,0.00014,28.056]
[1778463002372,34.78,81611.01,0.0,-0.33259,0.00014,28.06547]
[1778463003022,34.78,81611.01,0.0,-0.33259,0.00014,28.06547]
[1778463003044,34.78,81611.01,0.0,-0.33259,0.00014,28.06547]
[1778463003083,34.78,81599.25,0.0,-0.33418,0.00014,28.11436]
[1778463004457,34.78,81598.99,0.0,-0.33422,0.00014,28.11537]
[1778463008275,34.78,81591.12,0.0,-0.33528,0.00014,28.14762]
[1778463008329,34.78,81591.12,0.0,-0.33528,0.00014,28.14762]
[1778463008327,34.78,81590.45,0.0,-0.33536,0.00014,28.15027]
[1778463008972,34.78,81590.45,0.0,-0.33536,0.00014,28.15027]
[1778463009149,34.78,81590.45,0.0,-0.33536,0.00014,28.15027]
[1778463009185,34.78,81590.45,0.0,-0.33536,0.00014,28.15027]
[1778463009228,34.78,81586.98,0.0,-0.33583,0.00014,28.16441]
[1778463010037,34.78,81586.98,0.0,-0.33583,0.00014,28.16441]
[1778463010137,34.78,81592.97,0.0,-0.33502,0.00014,28.13988]
[1778463010640,34.78,81592.97,0.0,-0.33502,0.00014,28.13988]
[1778463010902,34.78,81598.33,0.0,-0.33429,0.00014,28.11766]
[1778463014048,34.78,81593.63,0.0,-0.33492,0.00014,28.1369]
[1778463014150,34.78,81593.36,0.0,-0.33496,0.00014,28.13792]
[1778463016091,34.78,81596.6,0.0,-0.33452,0.00014,28.12446]
[1778463016190,34.77,81597.18,0.0,-0.33443,0.00014,28.12197]
[1778463018338,34.77,81597.18,0.0,-0.33443,0.00014,28.12189]
[1778463018935,34.77,81598.83,0.0,-0.33421,0.00014,28.11498]
[1778463023574,34.77,81590.51,0.0,-0.33532,0.00014,28.14891]
[1778463023598,34.77,81590.51,0.0,-0.33532,0.00014,28.14891]
[1778463023841,34.77,81590.51,0.0,-0.33532,0.00014,28.1488]
[1778463025019,34.77,81590.51,0.0,-0.33532,0.00014,28.1488]
[1778463025039,34.77,81590.51,0.0,-0.33532,0.00014,28.1488]
[1778463025226,34.77,81589.44,0.0,-0.33546,0.00014,28.15309]
[1778463025565,34.77,81589.44,0.0,-0.33546,0.00014,28.15309]
[1778463025585,34.77,81589.44,0.0,-0.33546,0.00014,28.15309]
[1778463026371,34.77,81589.44,0.0,-0.33546,0.00014,28.15309]
[1778463026599,34.77,81581.52,0.0,-0.33653,0.00014,28.18542]
[1778463026866,34.77,81581.52,0.0,-0.33653,0.00014,28.18528]
[1778463027449,34.77,81581.52,0.0,-0.33653,0.00014,28.18528]
[1778463028150,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463028436,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463028880,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463028905,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463029282,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463029297,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463029313,34.77,81579.93,0.0,-0.33674,0.00014,28.19163]
[1778463029392,34.76,81580.91,0.0,-0.3366,0.00014,28.18744]
[1778463031152,34.76,81580.91,0.0,-0.3366,0.00014,28.18744]
[1778463031210,34.76,81580.91,0.0,-0.3366,0.00014,28.18744]
[1778463031344,34.76,81577.87,0.0,-0.337,0.00014,28.19626]
[1778463032526,34.76,81577.87,0.0,-0.33699,0.00014,28.19617]
[1778463032540,34.76,81577.87,0.0,-0.33699,0.00014,28.19617]
[1778463032546,34.76,81577.87,0.0,-0.33699,0.00014,28.19617]
[1778463033232,34.76,81567.96,0.0,-0.33834,0.00014,28.23641]
[1778463034028,34.76,81567.96,0.0,-0.33834,0.00014,28.23641]
[1778463034385,34.76,81563.79,0.0,-0.33891,0.00014,28.25324]
[1778463034579,34.76,81563.79,0.0,-0.33891,0.00014,28.25324]
[1778463035602,34.76,81556.51,0.0,-0.33991,0.00014,28.28247]
[1778463036490,34.76,81556.22,0.0,-0.33995,0.00014,28.28362]
[1778463036804,34.76,81556.22,0.0,-0.33995,0.00014,28.28362]
[1778463036826,34.76,81556.22,0.0,-0.33995,0.00014,28.28362]
[1778463037110,34.76,81556.22,0.0,-0.33995,0.00014,28.28362]
[1778463037119,34.76,81556.22,0.0,-0.33995,0.00014,28.28362]
[1778463037711,34.76,81552.75,0.0,-0.34042,0.00014,28.29745]
[1778463037940,34.76,81552.75,0.0,-0.34042,0.00014,28.29742]
[1778463039175,34.76,81552.75,0.0,-0.34042,0.00014,28.29742]
[1778463039209,34.76,81552.75,0.0,-0.34042,0.00014,28.29742]
[1778463039222,34.76,81552.75,0.0,-0.34042,0.00014,28.29742]
[1778463039281,34.76,81552.75,0.0,-0.34042,0.00014,28.29742]
[1778463039363,34.76,81549.33,0.0,-0.34088,0.00014,28.31096]
[1778463040733,34.76,81545.0,0.0,-0.34147,0.00014,28.32811]
[1778463041252,34.76,81541.82,0.0,-0.34191,0.00014,28.3407]
[1778463043082,34.76,81541.82,0.0,-0.34191,0.00014,28.34064]
[1778463043858,34.76,81542.65,0.0,-0.34179,0.00014,28.33729]
[1778463046226,34.76,81542.6,0.0,-0.34179,0.00014,28.33734]
[1778463047598,34.76,81544.33,0.0,-0.34155,0.00014,28.33035]
[1778463048367,34.76,81544.33,0.0,-0.34155,0.00014,28.33035]
[1778463048908,34.76,81548.14,0.0,-0.34103,0.00014,28.31516]
[1778463049017,34.76,81549.16,0.0,-0.34089,0.00014,28.31105]
[1778463054052,34.75,81547.09,0.0,-0.34116,0.00014,28.31896]
[1778463057146,34.75,81542.92,0.0,-0.34173,0.00014,28.33538]
[1778463057179,34.75,81543.25,0.0,-0.34168,0.00014,28.33399]
[1778463058234,34.75,81543.25,0.0,-0.34168,0.00014,28.33399]
[1778463058251,34.75,81543.25,0.0,-0.34168,0.00014,28.33399]
[1778463058333,34.75,81544.45,0.0,-0.34151,0.00014,28.32909]
[1778463059741,34.75,81544.45,0.0,-0.34151,0.00014,28.32909]
[1778463060604,34.75,81544.46,0.0,-0.34151,0.00014,28.32898]
[1778463060744,34.75,81544.46,0.0,-0.34151,0.00014,28.32898]
[1778463060775,34.75,81544.46,0.0,-0.34151,0.00014,28.32898]
[1778463060808,34.75,81544.46,0.0,-0.34151,0.00014,28.32898]
[1778463061196,34.75,81540.48,0.0,-0.34205,0.00014,28.34467]
[1778463061777,34.75,81540.48,0.0,-0.34205,0.00014,28.34467]
[1778463061797,34.75,81540.48,0.0,-0.34205,0.00014,28.34467]
[1778463061826,34.75,81540.48,0.0,-0.34205,0.00014,28.34467]
[1778463062109,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463062508,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463062528,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463062579,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463062651,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463063045,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463063156,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463063244,34.75,81540.48,0.0,-0.34205,0.00014,28.3446]
[1778463063393,34.75,81511.61,0.0,-0.34601,0.00014,28.45723]
[1778463063508,34.75,81511.61,0.0,-0.34601,0.00014,28.45723]
[1778463063868,34.75,81511.61,0.0,-0.34601,0.00014,28.45723]
[1778463064123,34.75,81511.61,0.0,-0.346,0.00014,28.45709]
[1778463064661,34.75,81511.61,0.0,-0.346,0.00014,28.45709]
[1778463065584,34.75,81511.76,0.0,-0.34598,0.00014,28.45636]
[1778463065645,34.75,81511.76,0.0,-0.34598,0.00014,28.45636]
[1778463066127,34.75,81511.76,0.0,-0.34598,0.00014,28.45636]
[1778463067427,34.75,81504.66,0.0,-0.34695,0.00014,28.48366]
[1778463067442,34.75,81499.57,0.0,-0.34766,0.00014,28.50313]
[1778463067597,34.75,81499.57,0.0,-0.34766,0.00014,28.50313]
[1778463067607,34.75,81499.57,0.0,-0.34766,0.00014,28.50313]
[1778463067976,34.75,81499.57,0.0,-0.34766,0.00014,28.50313]
[1778463068259,34.75,81509.01,0.0,-0.34636,0.00014,28.46696]
[1778463069153,34.75,81509.01,0.0,-0.34636,0.00014,28.46696]
[1778463069178,34.75,81509.01,0.0,-0.34636,0.00014,28.46696]
[1778463069232,34.75,81510.19,0.0,-0.34619,0.00014,28.4624]
[1778463070811,34.75,81509.05,0.0,-0.34635,0.00014,28.46679]
[1778463071552,34.75,81508.82,0.0,-0.34638,0.00014,28.46768]
[1778463071991,34.75,81508.82,0.0,-0.34638,0.00014,28.46768]
[1778463072183,34.75,81508.82,0.0,-0.34638,0.00014,28.46768]
[1778463072591,34.75,81508.82,0.0,-0.34638,0.00014,28.46768]
[1778463072638,34.75,81508.82,0.0,-0.34638,0.00014,28.46768]
[1778463075648,34.75,81496.17,0.0,-0.34812,0.00014,28.51605]
[1778463080655,34.75,81494.56,0.0,-0.34834,0.00014,28.522]
[1778463080702,34.75,81494.56,0.0,-0.34834,0.00014,28.522]
[1778463080793,34.75,81494.56,0.0,-0.34834,0.00014,28.522]
[1778463081168,34.75,81494.56,0.0,-0.34834,0.00014,28.522]
[1778463081402,34.75,81513.09,0.0,-0.34579,0.00014,28.45099]
[1778463081857,34.75,81513.09,0.0,-0.34579,0.00014,28.45099]
[1778463082262,34.74,81513.09,0.0,-0.34578,0.00014,28.45095]
[1778463083452,34.75,81524.77,0.0,-0.34418,0.00014,28.40567]
[1778463083853,34.75,81524.77,0.0,-0.34418,0.00014,28.40567]
[1778463084392,34.75,81525.42,0.0,-0.34409,0.00014,28.40313]
[1778463085485,34.75,81525.42,0.0,-0.34409,0.00014,28.40313]
[1778463085897,34.75,81524.69,0.0,-0.34419,0.00014,28.40607]
[1778463086355,34.75,81524.8,0.0,-0.34418,0.00014,28.40564]
[1778463087929,34.75,81525.82,0.0,-0.34404,0.00014,28.40171]
[1778463088468,34.75,81524.74,0.0,-0.34419,0.00014,28.40602]
[1778463090537,34.75,81528.14,0.0,-0.34373,0.00014,28.39279]
[1778463092034,34.75,81527.02,0.0,-0.34387,0.00014,28.39377]
[1778463092428,34.75,81526.88,0.0,-0.34389,0.00014,28.39437]
[1778463094095,34.75,81526.88,0.0,-0.34389,0.00014,28.39443]
[1778463094340,34.75,81525.8,0.0,-0.34404,0.00014,28.39871]
[1778463095779,34.75,81525.88,0.0,-0.34403,0.00014,28.39846]
[1778463095789,34.75,81525.88,0.0,-0.34403,0.00014,28.39846]
[1778463095830,34.75,81525.88,0.0,-0.34403,0.00014,28.39846]
[1778463095848,34.75,81525.88,0.0,-0.34403,0.00014,28.39846]
[1778463096424,34.75,81533.52,0.0,-0.34299,0.00014,28.36859]
[1778463097865,34.75,81533.52,0.0,-0.34298,0.00014,28.36847]
[1778463098204,34.75,81533.52,0.0,-0.34298,0.00014,28.36847]
[1778463098367,34.75,81537.32,0.0,-0.34246,0.00014,28.35342]
[1778463099962,34.75,81541.07,0.0,-0.34194,0.00014,28.33852]
[1778463100451,34.75,81541.07,0.0,-0.34194,0.00014,28.33852]
[1778463100485,34.75,81541.07,0.0,-0.34194,0.00014,28.33852]
[1778463101135,34.75,81544.24,0.0,-0.3415,0.00014,28.3258]
[1778463101178,34.75,81544.24,0.0,-0.3415,0.00014,28.3258]
[1778463101491,34.75,81553.31,0.0,-0.34026,0.00014,28.28962]
[1778463102326,34.75,81553.31,0.0,-0.34026,0.00014,28.28962]
[1778463102394,34.75,81553.31,0.0,-0.34026,0.00014,28.28962]
[1778463103886,34.75,81556.55,0.0,-0.33982,0.00014,28.27657]
[1778463107900,34.74,81561.05,0.0,-0.3392,0.00014,28.25841]
[1778463108434,34.74,81559.97,0.0,-0.33934,0.00014,28.2627]
[1778463113475,34.74,81554.03,0.0,-0.34015,0.00014,28.28638]
[1778463118512,34.74,81553.56,0.0,-0.34021,0.00014,28.28808]
[1778463124230,34.74,81554.91,0.0,-0.34002,0.00014,28.28256]
[1778463126921,34.74,81554.4,0.0,-0.34009,0.00014,28.28453]
[1778463126997,34.74,81554.4,0.0,-0.34009,0.00014,28.28453]
[1778463127015,34.74,81551.78,0.0,-0.34045,0.00014,28.29498]
[1778463128577,34.74,81548.04,0.0,-0.34096,0.00014,28.30986]
[1778463128585,34.74,81548.04,0.0,-0.34096,0.00014,28.30986]
[1778463128634,34.74,81548.04,0.0,-0.34096,0.00014,28.30986]
[1778463129419,34.74,81548.04,0.0,-0.34096,0.00014,28.30982]
[1778463130254,34.74,81548.04,0.0,-0.34096,0.00014,28.30982]
[1778463130280,34.74,81548.04,0.0,-0.34096,0.00014,28.30982]
[1778463130344,34.74,81548.52,0.0,-0.34089,0.00014,28.30786]
[1778463132109,34.74,81557.05,0.0,-0.33972,0.00014,28.27371]
[1778463138562,34.74,81551.64,0.0,-0.34046,0.00014,28.29522]
[1778463138617,34.74,81551.64,0.0,-0.34046,0.00014,28.29522]
[1778463139233,34.74,81551.64,0.0,-0.34046,0.00014,28.29522]
[1778463139422,34.74,81548.54,0.0,-0.34088,0.00014,28.30752]
[1778463139614,34.74,81548.54,0.0,-0.34088,0.00014,28.30752]
[1778463140670,34.74,81545.47,0.0,-0.34129,0.00014,28.31963]
[1778463140699,34.74,81545.47,0.0,-0.34129,0.00014,28.31963]
[1778463140863,34.74,81549.52,0.0,-0.34074,0.00014,28.30351]
[1778463146177,34.74,81556.0,0.0,-0.33985,0.00014,28.27753]
[1778463146454,34.74,81556.0,0.0,-0.33985,0.00014,28.27753]
[1778463146489,34.74,81556.0,0.0,-0.33985,0.00014,28.27753]
[1778463146631,34.74,81556.36,0.0,-0.3398,0.00014,28.27602]
[1778463147544,34.74,81565.37,0.0,-0.33857,0.00014,28.23977]
[1778463149513,34.74,81569.82,0.0,-0.33796,0.00014,28.22179]
[1778463149738,34.74,81567.27,0.0,-0.33831,0.00014,28.23214]
[1778463152360,34.74,81569.66,0.0,-0.33799,0.00014,28.22247]
[1778463152407,34.74,81569.66,0.0,-0.33799,0.00014,28.22247]
[1778463153604,34.74,81563.47,0.0,-0.33882,0.00014,28.24407]
[1778463153932,34.74,81562.86,0.0,-0.3389,0.00014,28.24654]
[1778463154709,34.74,81562.86,0.0,-0.3389,0.00014,28.24654]
[1778463154754,34.74,81562.86,0.0,-0.3389,0.00014,28.24654]
[1778463155410,34.74,81562.86,0.0,-0.3389,0.00014,28.24654]
[1778463156849,34.74,81576.59,0.0,-0.33703,0.00014,28.19085]
[1778463157685,34.74,81576.59,0.0,-0.33703,0.00014,28.19085]
[1778463157795,34.74,81576.7,0.0,-0.33701,0.00014,28.19038]
[1778463158928,34.74,81576.7,0.0,-0.33701,0.00014,28.19038]
[1778463159718,34.74,81575.99,0.0,-0.33711,0.00014,28.19324]
[1778463159734,34.74,81575.99,0.0,-0.33711,0.00014,28.19324]
[1778463159803,34.74,81575.99,0.0,-0.33711,0.00014,28.19322]
[1778463164945,34.73,81573.41,0.0,-0.33745,0.00014,28.20358]
[1778463167920,34.73,81572.91,0.0,-0.33752,0.00014,28.20549]
[1778463168017,34.73,81572.99,0.0,-0.33751,0.00014,28.20519]
[1778463173901,34.74,81574.63,0.0,-0.33729,0.00014,28.19872]
[1778463179229,34.74,81577.23,0.0,-0.33694,0.00014,28.18827]
[1778463181383,34.74,81578.85,0.0,-0.33672,0.00014,28.18172]
[1778463182279,34.74,81579.13,0.0,-0.33669,0.00014,28.18065]
[1778463182496,34.74,81578.07,0.0,-0.33683,0.00014,28.18501]
[1778463186251,34.74,81576.93,0.0,-0.33699,0.00014,28.18972]
[1778463186425,34.74,81576.93,0.0,-0.33699,0.00014,28.18972]
[1778463186431,34.74,81576.93,0.0,-0.33699,0.00014,28.18972]
[1778463186527,34.74,81576.93,0.0,-0.33699,0.00014,28.18972]
[1778463186534,34.74,81587.84,0.0,-0.33551,0.00014,28.14508]
[1778463186838,34.74,81587.84,0.0,-0.33551,0.00014,28.14508]
[1778463188439,34.74,81593.22,0.0,-0.33477,0.00014,28.12278]
[1778463188463,34.74,81593.22,0.0,-0.33477,0.00014,28.12278]
[1778463188498,34.74,81593.22,0.0,-0.33477,0.00014,28.12278]
[1778463188548,34.74,81594.65,0.0,-0.33457,0.00014,28.11666]
[1778463189884,34.74,81594.65,0.0,-0.33457,0.00014,28.11666]
[1778463189956,34.74,81594.65,0.0,-0.33457,0.00014,28.11666]
[1778463189985,34.74,81594.65,0.0,-0.33457,0.00014,28.11666]
[1778463190012,34.74,81594.65,0.0,-0.33457,0.00014,28.11666]
[1778463190091,34.73,81604.17,0.0,-0.33328,0.00014,28.07705]
[1778463192164,34.73,81610.64,0.0,-0.3324,0.00014,28.04996]
[1778463192178,34.73,81610.64,0.0,-0.3324,0.00014,28.04996]
[1778463192185,34.73,81610.64,0.0,-0.3324,0.00014,28.04996]
[1778463192193,34.73,81610.64,0.0,-0.3324,0.00014,28.04996]
[1778463192310,34.73,81611.71,0.0,-0.33225,0.00014,28.04543]
[1778463192617,34.73,81611.71,0.0,-0.33225,0.00014,28.04543]
[1778463193157,34.73,81611.71,0.0,-0.33225,0.00014,28.04543]
[1778463193197,34.73,81611.71,0.0,-0.33225,0.00014,28.04543]
[1778463193425,34.73,81618.92,0.0,-0.33128,0.00014,28.01508]
[1778463194693,34.73,81618.92,0.0,-0.33127,0.00014,28.01505]
[1778463195051,34.73,81622.47,0.0,-0.33079,0.00014,28.00005]
[1778463196830,34.73,81623.62,0.0,-0.33064,0.00014,27.99517]
[1778463196937,34.73,81623.62,0.0,-0.33064,0.00014,27.99517]
[1778463197502,34.73,81629.77,0.0,-0.32981,0.00013,27.96909]
[1778463197894,34.73,81629.77,0.0,-0.32981,0.00013,27.96909]
[1778463198361,34.73,81629.77,0.0,-0.32981,0.00013,27.96909]
[1778463198379,34.73,81633.66,0.0,-0.32928,0.00013,27.95252]
[1778463200389,34.73,81637.08,0.0,-0.32882,0.00013,27.93796]
[1778463201638,34.73,81649.41,0.0,-0.32716,0.00013,27.88509]
[1778463202311,34.73,81649.41,0.0,-0.32716,0.00013,27.88509]
[1778463202821,34.73,81649.32,0.0,-0.32718,0.00013,27.88562]
[1778463202829,34.73,81649.32,0.0,-0.32718,0.00013,27.88562]
[1778463206622,34.74,81639.98,0.0,-0.32844,0.00013,27.92594]
[1778463211361,34.74,81641.94,0.0,-0.32819,0.00013,27.91779]
[1778463211396,34.74,81641.94,0.0,-0.32819,0.00013,27.91779]
[1778463211525,34.74,81648.38,0.0,-0.32731,0.00013,27.88675]
[1778463212289,34.74,81648.38,0.0,-0.32731,0.00013,27.88675]
[1778463212854,34.74,81653.34,0.0,-0.32664,0.00013,27.86534]
[1778463212951,34.74,81653.34,0.0,-0.32664,0.00013,27.86534]
[1778463213066,34.74,81653.34,0.0,-0.32664,0.00013,27.86534]
[1778463213567,34.74,81653.34,0.0,-0.32664,0.00013,27.86534]
[1778463213662,34.74,81653.34,0.0,-0.32664,0.00013,27.86544]
[1778463214554,34.74,81653.34,0.0,-0.32664,0.00013,27.86544]
[1778463214186,34.74,81654.76,0.0,-0.32645,0.00013,27.8592]
[1778463214687,34.74,81654.76,0.0,-0.32645,0.00013,27.8592]
[1778463215862,34.74,81658.08,0.0,-0.326,0.00013,27.84472]
[1778463218599,34.74,81657.15,0.0,-0.32612,0.00013,27.84857]
[1778463224256,34.73,81657.1,0.0,-0.32611,0.00013,27.84812]
[1778463227774,34.73,81659.5,0.0,-0.32578,0.00013,27.83743]
[1778463227877,34.73,81659.5,0.0,-0.32578,0.00013,27.83743]
[1778463228925,34.73,81666.1,0.0,-0.32489,0.00013,27.8086]
[1778463229213,34.73,81666.1,0.0,-0.32489,0.00013,27.8086]
[1778463229550,34.73,81668.45,0.0,-0.32457,0.00013,27.79825]
[1778463233645,34.73,81669.86,0.0,-0.32438,0.00013,27.79187]
[1778463234328,34.73,81673.57,0.0,-0.32388,0.00013,27.77557]
[1778463234638,34.73,81673.57,0.0,-0.32388,0.00013,27.77557]
[1778463234712,34.73,81673.57,0.0,-0.32388,0.00013,27.77557]
[1778463235335,34.73,81668.43,0.0,-0.32457,0.00013,27.79805]
[1778463239958,34.73,81660.32,0.0,-0.32565,0.00013,27.8331]
[1778463239972,34.73,81660.32,0.0,-0.32565,0.00013,27.8331]
[1778463240051,34.73,81660.32,0.0,-0.32565,0.00013,27.8331]
[1778463243056,34.72,81648.49,0.0,-0.32723,0.00013,27.88414]
[1778463243068,34.72,81648.49,0.0,-0.32723,0.00013,27.88414]
[1778463243206,34.72,81648.49,0.0,-0.32723,0.00013,27.88414]
[1778463243390,34.72,81646.7,0.0,-0.32747,0.00013,27.89175]
[1778463244475,34.72,81646.7,0.0,-0.32747,0.00013,27.89175]
[1778463244576,34.72,81637.67,0.0,-0.32868,0.00013,27.93025]
[1778463245045,34.72,81637.67,0.0,-0.32868,0.00013,27.93025]
[1778463245133,34.72,81637.67,0.0,-0.32868,0.00013,27.93025]
[1778463245509,34.72,81637.67,0.0,-0.32868,0.00013,27.93025]
[1778463245620,34.72,81637.67,0.0,-0.32868,0.00013,27.93025]
[1778463246433,34.72,81624.24,0.0,-0.33049,0.00014,27.98727]
[1778463247508,34.72,81624.24,0.0,-0.33049,0.00014,27.98727]
[1778463247522,34.72,81624.24,0.0,-0.33049,0.00014,27.98727]
[1778463247582,34.72,81624.24,0.0,-0.33049,0.00014,27.98727]
[1778463247607,34.72,81623.84,0.0,-0.33054,0.00014,27.98906]
[1778463248189,34.72,81623.84,0.0,-0.33054,0.00014,27.98906]
[1778463248271,34.72,81623.84,0.0,-0.33054,0.00014,27.98906]
[1778463248430,34.72,81623.84,0.0,-0.33054,0.00014,27.98906]
[1778463248859,34.72,81623.84,0.0,-0.33054,0.00014,27.98906]
[1778463248871,34.72,81623.84,0.0,-0.33054,0.00014,27.98906]
[1778463249467,34.72,81622.27,0.0,-0.33076,0.00014,27.99574]
[1778463252818,34.72,81618.41,0.0,-0.33128,0.00014,28.01212]
[1778463252991,34.72,81618.41,0.0,-0.33128,0.00014,28.01212]
[1778463253566,34.72,81608.1,0.0,-0.33268,0.00014,28.05541]
[1778463254080,34.72,81608.1,0.0,-0.33268,0.00014,28.05541]
[1778463254147,34.72,81608.1,0.0,-0.33268,0.00014,28.05541]
[1778463254469,34.72,81608.1,0.0,-0.33268,0.00014,28.05543]
[1778463254991,34.72,81608.1,0.0,-0.33268,0.00014,28.05543]
[1778463255005,34.72,81608.1,0.0,-0.33268,0.00014,28.05543]
[1778463255476,34.72,81605.81,0.0,-0.33299,0.00014,28.06498]
[1778463256144,34.72,81605.81,0.0,-0.33299,0.00014,28.06498]
[1778463256562,34.72,81605.53,0.0,-0.33302,0.00014,28.06612]
[1778463260339,34.72,81605.81,0.0,-0.33298,0.00014,28.06486]
[1778463260383,34.72,81605.81,0.0,-0.33298,0.00014,28.06486]
[1778463260511,34.72,81603.22,0.0,-0.33333,0.00014,28.07563]
[1778463264298,34.72,81599.81,0.0,-0.33379,0.00014,28.08962]
[1778463264540,34.72,81599.81,0.0,-0.33379,0.00014,28.08962]
[1778463268099,34.72,81599.79,0.0,-0.33379,0.00014,28.08948]
[1778463268399,34.72,81599.79,0.0,-0.33379,0.00014,28.08948]
[1778463268572,34.72,81599.79,0.0,-0.33378,0.00014,28.08942]
[1778463270073,34.72,81599.79,0.0,-0.33378,0.00014,28.08942]
[1778463270107,34.72,81599.79,0.0,-0.33378,0.00014,28.08942]
[1778463270117,34.72,81599.92,0.0,-0.33377,0.00014,28.08883]
[1778463271593,34.72,81599.92,0.0,-0.33377,0.00014,28.08883]
[1778463271659,34.72,81599.92,0.0,-0.33377,0.00014,28.08883]
[1778463271596,34.72,81587.0,0.0,-0.3355,0.00014,28.13872]
[1778463272284,34.72,81587.0,0.0,-0.3355,0.00014,28.13872]
[1778463272321,34.72,81587.0,0.0,-0.3355,0.00014,28.13872]
[1778463272432,34.72,81587.0,0.0,-0.3355,0.00014,28.13872]
[1778463272537,34.72,81587.0,0.0,-0.3355,0.00014,28.13872]
[1778463274560,34.72,81587.07,0.0,-0.33549,0.00014,28.13819]
[1778463274656,34.71,81577.08,0.0,-0.33684,0.00014,28.17901]
[1778463274703,34.71,81577.08,0.0,-0.33684,0.00014,28.17901]
[1778463274785,34.71,81577.08,0.0,-0.33684,0.00014,28.17901]
[1778463275621,34.71,81577.08,0.0,-0.33684,0.00014,28.17889]
[1778463278782,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463278811,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463279350,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463279497,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463279530,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463279588,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463279591,34.71,81576.66,0.0,-0.33689,0.00014,28.18034]
[1778463279662,34.71,81572.22,0.0,-0.33749,0.00014,28.19817]
[1778463281666,34.71,81562.24,0.0,-0.33885,0.00014,28.23866]
[1778463282112,34.71,81562.24,0.0,-0.33885,0.00014,28.23866]
[1778463282152,34.71,81562.24,0.0,-0.33885,0.00014,28.23866]
[1778463282673,34.71,81562.6,0.0,-0.3388,0.00014,28.23722]
[1778463283573,34.71,81562.6,0.0,-0.3388,0.00014,28.23722]
[1778463288715,34.71,81563.32,0.0,-0.3387,0.00014,28.23435]
[1778463289788,34.71,81563.32,0.0,-0.3387,0.00014,28.23435]
[1778463289820,34.71,81563.32,0.0,-0.3387,0.00014,28.23435]
[1778463291968,34.71,81562.91,0.0,-0.33876,0.00014,28.23601]
[1778463292000,34.71,81562.91,0.0,-0.33876,0.00014,28.23601]
[1778463295065,34.71,81555.11,0.0,-0.33983,0.00014,28.26738]
[1778463295140,34.71,81554.79,0.0,-0.33987,0.00014,28.26864]
[1778463300799,34.71,81550.21,0.0,-0.34049,0.00014,28.2868]
[1778463305833,34.71,81553.63,0.0,-0.34002,0.00014,28.27298]
[1778463306894,34.71,81553.63,0.0,-0.34002,0.00014,28.27298]
[1778463307341,34.71,81553.63,0.0,-0.34002,0.00014,28.27298]
[1778463307496,34.71,81553.63,0.0,-0.34002,0.00014,28.27298]
[1778463307504,34.71,81553.63,0.0,-0.34002,0.00014,28.27298]
[1778463308924,34.71,81557.3,0.0,-0.33951,0.00014,28.25822]
[1778463309379,34.71,81557.3,0.0,-0.33951,0.00014,28.25822]
[1778463310472,34.71,81557.29,0.0,-0.33952,0.00014,28.25825]
[1778463310532,34.71,81558.27,0.0,-0.33938,0.00014,28.2543]
[1778463314853,34.71,81551.68,0.0,-0.34028,0.00014,28.28071]
[1778463314888,34.71,81551.68,0.0,-0.34028,0.00014,28.28071]
[1778463315210,34.71,81551.68,0.0,-0.34028,0.00014,28.28071]
[1778463315521,34.71,81551.68,0.0,-0.34028,0.00014,28.28071]
[1778463315618,34.71,81551.19,0.0,-0.34035,0.00014,28.28267]
[1778463315757,34.71,81551.19,0.0,-0.34035,0.00014,28.28267]
[1778463317160,34.71,81551.19,0.0,-0.34035,0.00014,28.28265]
[1778463317172,34.71,81551.19,0.0,-0.34035,0.00014,28.28265]
[1778463317261,34.71,81544.7,0.0,-0.34124,0.00014,28.30849]
[1778463317878,34.71,81544.7,0.0,-0.34124,0.00014,28.30849]
[1778463317939,34.71,81544.7,0.0,-0.34124,0.00014,28.30849]
[1778463318372,34.71,81544.7,0.0,-0.34124,0.00014,28.30849]
[1778463324971,34.7,81544.99,0.0,-0.34118,0.00014,28.30698]
[1778463330003,34.7,81544.77,0.0,-0.34121,0.00014,28.30758]
[1778463335041,34.7,81542.84,0.0,-0.34145,0.00014,28.31151]
[1778463338118,34.7,81549.33,0.0,-0.34056,0.00014,28.28557]
[1778463340151,34.7,81546.79,0.0,-0.3409,0.00014,28.29559]
[1778463340181,34.7,81548.2,0.0,-0.34071,0.00014,28.28996]
[1778463342223,34.7,81548.85,0.0,-0.34062,0.00014,28.28733]
[1778463342234,34.7,81544.61,0.0,-0.3412,0.00014,28.3042]
[1778463345227,34.7,81533.3,0.0,-0.34274,0.00014,28.34883]
[1778463347541,34.69,81533.87,0.0,-0.34266,0.00014,28.3465]
[1778463347546,34.69,81533.87,0.0,-0.34266,0.00014,28.3465]
[1778463347578,34.69,81533.87,0.0,-0.34266,0.00014,28.3465]
[1778463347616,34.69,81533.87,0.0,-0.34266,0.00014,28.3465]
[1778463347740,34.69,81532.62,0.0,-0.34283,0.00014,28.35124]
[1778463348368,34.69,81532.62,0.0,-0.34283,0.00014,28.35124]
[1778463348460,34.69,81532.76,0.0,-0.34281,0.00014,28.35069]
[1778463351608,34.69,81534.83,0.0,-0.34252,0.00014,28.34233]
[1778463352482,34.69,81534.32,0.0,-0.34258,0.00014,28.34416]
[1778463357623,34.69,81534.35,0.0,-0.34256,0.00014,28.34363]
[1778463358637,34.69,81532.98,0.0,-0.34275,0.00014,28.34882]
[1778463358703,34.69,81532.98,0.0,-0.34275,0.00014,28.34882]
[1778463359951,34.68,81522.44,0.0,-0.34419,0.00014,28.39009]
[1778463359994,34.68,81522.44,0.0,-0.34419,0.00014,28.39009]
[1778463360071,34.68,81522.44,0.0,-0.34419,0.00014,28.39009]
[1778463360716,34.68,81522.44,0.0,-0.34419,0.00014,28.39009]
[1778463360752,34.68,81517.71,0.0,-0.34484,0.00014,28.40856]
[1778463360938,34.68,81517.71,0.0,-0.34484,0.00014,28.40856]
[1778463361647,34.68,81506.56,0.0,-0.34638,0.00014,28.45179]
[1778463362768,34.68,81506.56,0.0,-0.34638,0.00014,28.45179]
[1778463362808,34.68,81505.69,0.0,-0.3465,0.00014,28.45514]
[1778463363299,34.68,81505.69,0.0,-0.3465,0.00014,28.45514]
[1778463364883,34.68,81505.38,0.0,-0.34654,0.00014,28.4563]
[1778463370292,34.68,81503.25,0.0,-0.34683,0.00014,28.4644]
[1778463373741,34.68,81494.66,0.0,-0.34802,0.00014,28.49722]
[1778463379355,34.68,81492.08,0.0,-0.34837,0.00014,28.50678]
[1778463381175,34.68,81494.36,0.0,-0.34805,0.00014,28.49804]
[1778463381395,34.68,81494.36,0.0,-0.34805,0.00014,28.49804]
[1778463381546,34.68,81494.36,0.0,-0.34805,0.00014,28.49804]
[1778463381677,34.68,81494.36,0.0,-0.34805,0.00014,28.49804]
[1778463381713,34.68,81503.85,0.0,-0.34674,0.00014,28.46165]
[1778463383317,34.68,81512.02,0.0,-0.34561,0.00014,28.43008]
[1778463383747,34.68,81510.82,0.0,-0.34577,0.00014,28.43471]
[1778463383998,34.68,81510.82,0.0,-0.34577,0.00014,28.43471]
[1778463384397,34.68,81510.82,0.0,-0.34577,0.00014,28.43472]
[1778463389454,34.68,81520.91,0.0,-0.34439,0.00014,28.39558]
[1778463393595,34.68,81518.56,0.0,-0.3447,0.00014,28.40139]
[1778463393667,34.68,81513.39,0.0,-0.34541,0.00014,28.42153]
[1778463395645,34.68,81513.39,0.0,-0.34541,0.00014,28.42155]
[1778463395652,34.68,81513.39,0.0,-0.34541,0.00014,28.42155]
[1778463395669,34.68,81513.39,0.0,-0.34541,0.00014,28.42155]
[1778463395746,34.68,81516.74,0.0,-0.34495,0.00014,28.40856]
[1778463397689,34.68,81516.74,0.0,-0.34495,0.00014,28.40859]
[1778463397736,34.68,81516.75,0.0,-0.34495,0.00014,28.40859]
[1778463399871,34.68,81519.14,0.0,-0.34463,0.00014,28.39935]
[1778463400727,34.68,81528.87,0.0,-0.34329,0.00014,28.3613]
[1778463401794,34.68,81528.87,0.0,-0.34329,0.00014,28.3613]
[1778463401805,34.68,81528.87,0.0,-0.34329,0.00014,28.3613]
[1778463402709,34.68,81532.7,0.0,-0.34275,0.00014,28.34599]
[1778463403841,34.68,81532.91,0.0,-0.34272,0.00014,28.34506]
[1778463404759,34.68,81533.12,0.0,-0.34269,0.00014,28.34414]
[1778463406096,34.68,81533.11,0.0,-0.34269,0.00014,28.34409]
[1778463406645,34.68,81533.11,0.0,-0.34269,0.00014,28.34409]
[1778463406664,34.68,81533.11,0.0,-0.34269,0.00014,28.34409]
[1778463406746,34.68,81535.33,0.0,-0.34238,0.00014,28.33523]
[1778463407334,34.68,81535.33,0.0,-0.34238,0.00014,28.33523]
[1778463407377,34.68,81535.33,0.0,-0.34238,0.00014,28.33523]
[1778463407973,34.68,81535.33,0.0,-0.34238,0.00014,28.33513]
[1778463409956,34.68,81535.42,0.0,-0.34236,0.00014,28.33461]
[1778463410835,34.68,81535.42,0.0,-0.34236,0.00014,28.33461]
[1778463411718,34.68,81535.42,0.0,-0.34236,0.00014,28.33461]
[1778463411750,34.68,81535.42,0.0,-0.34236,0.00014,28.33461]
[1778463412412,34.67,81533.91,0.0,-0.34256,0.00014,28.3404]
[1778463412876,34.67,81533.91,0.0,-0.34256,0.00014,28.34032]
[1778463413762,34.67,81533.91,0.0,-0.34256,0.00014,28.34032]
[1778463413793,34.67,81533.91,0.0,-0.34256,0.00014,28.34032]
[1778463414108,34.67,81536.02,0.0,-0.34227,0.00014,28.33188]
[1778463414428,34.67,81536.02,0.0,-0.34227,0.00014,28.33188]
[1778463414462,34.67,81536.02,0.0,-0.34227,0.00014,28.33188]
[1778463414603,34.67,81527.06,0.0,-0.3435,0.00014,28.36712]
[1778463415081,34.67,81527.06,0.0,-0.3435,0.00014,28.36712]
[1778463415091,34.67,81527.06,0.0,-0.3435,0.00014,28.36712]
[1778463421652,34.67,81528.85,0.0,-0.34322,0.00014,28.35931]
[1778463424877,34.66,81533.58,0.0,-0.34256,0.00014,28.34033]
[1778463424921,34.66,81533.58,0.0,-0.34256,0.00014,28.34033]
[1778463426379,34.66,81535.97,0.0,-0.34223,0.00014,28.33078]
[1778463426464,34.66,81535.97,0.0,-0.34223,0.00014,28.33078]
[1778463426769,34.66,81540.84,0.0,-0.34156,0.00014,28.31137]
[1778463428899,34.66,81536.7,0.0,-0.34212,0.00014,28.32763]
[1778463428978,34.66,81536.7,0.0,-0.34212,0.00014,28.32763]
[1778463430716,34.66,81528.38,0.0,-0.34326,0.00014,28.3603]
[1778463431734,34.66,81528.38,0.0,-0.34326,0.00014,28.3603]
[1778463431796,34.66,81528.38,0.0,-0.34326,0.00014,28.3603]
[1778463431812,34.66,81528.38,0.0,-0.34326,0.00014,28.3603]
[1778463431808,34.66,81526.9,0.0,-0.34346,0.00014,28.366]
[1778463432154,34.66,81526.9,0.0,-0.34346,0.00014,28.366]
[1778463432158,34.66,81526.9,0.0,-0.34346,0.00014,28.366]
[1778463432200,34.66,81526.9,0.0,-0.34346,0.00014,28.366]
[1778463432263,34.66,81526.9,0.0,-0.34346,0.00014,28.366]
[1778463432730,34.66,81526.01,0.0,-0.34359,0.00014,28.36955]
[1778463433736,34.66,81511.61,0.0,-0.34557,0.00014,28.4258]
[1778463434877,34.66,81508.66,0.0,-0.34598,0.00014,28.43723]
[1778463434903,34.66,81508.66,0.0,-0.34598,0.00014,28.43723]
[1778463435266,34.66,81508.66,0.0,-0.34598,0.00014,28.43723]
[1778463435797,34.66,81508.66,0.0,-0.34598,0.00014,28.43723]
[1778463435851,34.66,81507.54,0.0,-0.34613,0.00014,28.44157]
[1778463440352,34.66,81507.47,0.0,-0.34614,0.00014,28.44182]
[1778463440391,34.66,81507.47,0.0,-0.34614,0.00014,28.44182]
[1778463441175,34.66,81503.05,0.0,-0.34675,0.00014,28.45886]
[1778463441224,34.66,81503.05,0.0,-0.34675,0.00014,28.45886]
[1778463444204,34.66,81501.31,0.0,-0.34699,0.00014,28.46549]
[1778463444250,34.66,81501.31,0.0,-0.34699,0.00014,28.46549]
[1778463444773,34.66,81501.31,0.0,-0.34699,0.00014,28.46549]
[1778463444846,34.66,81501.31,0.0,-0.34699,0.00014,28.46549]
[1778463445821,34.66,81507.01,0.0,-0.3462,0.00014,28.44349]
[1778463450855,34.66,81505.44,0.0,-0.34642,0.00014,28.44956]
[1778463451000,34.66,81505.44,0.0,-0.34642,0.00014,28.44956]
[1778463451005,34.66,81505.44,0.0,-0.34642,0.00014,28.44956]
[1778463451862,34.66,81505.38,0.0,-0.34641,0.00014,28.44632]
[1778463454129,34.66,81505.19,0.0,-0.34644,0.00014,28.44704]
[1778463454277,34.66,81505.19,0.0,-0.34644,0.00014,28.44704]
[1778463457375,34.66,81498.36,0.0,-0.34738,0.00014,28.47326]
[1778463457486,34.66,81498.36,0.0,-0.34738,0.00014,28.47326]
[1778463457612,34.66,81498.36,0.0,-0.34738,0.00014,28.47326]
[1778463457714,34.66,81498.36,0.0,-0.34738,0.00014,28.47326]
[1778463457792,34.66,81494.29,0.0,-0.34794,0.00014,28.48878]
[1778463458468,34.66,81479.61,0.0,-0.34998,0.00014,28.54444]
[1778463459205,34.66,81479.61,0.0,-0.34998,0.00014,28.54444]
[1778463459707,34.66,81475.37,0.0,-0.35056,0.00014,28.56032]
[1778463462850,34.66,81474.18,0.0,-0.35072,0.00014,28.56471]
[1778463463282,34.66,81474.89,0.0,-0.35062,0.00014,28.56196]
[1778463464969,34.65,81476.33,0.0,-0.35042,0.00014,28.5564]
[1778463464977,34.65,81476.33,0.0,-0.35042,0.00014,28.5564]
[1778463470199,34.65,81476.27,0.0,-0.35041,0.00014,28.55625]
[1778463470573,34.65,81476.27,0.0,-0.35041,0.00014,28.55625]
[1778463472344,34.65,81474.16,0.0,-0.3507,0.00014,28.56396]
[1778463472358,34.65,81474.16,0.0,-0.3507,0.00014,28.56396]
[1778463472360,34.65,81474.16,0.0,-0.3507,0.00014,28.56396]
[1778463472379,34.65,81474.16,0.0,-0.3507,0.00014,28.56396]
[1778463472387,34.65,81474.34,0.0,-0.35067,0.00014,28.5632]
[1778463473037,34.65,81474.34,0.0,-0.35067,0.00014,28.5632]
[1778463473081,34.65,81474.34,0.0,-0.35067,0.00014,28.5632]
[1778463473711,34.65,81474.34,0.0,-0.35067,0.00014,28.5632]
[1778463473722,34.65,81474.34,0.0,-0.35067,0.00014,28.5632]
[1778463473765,34.65,81474.34,0.0,-0.35067,0.00014,28.5632]
[1778463473788,34.65,81474.91,0.0,-0.35059,0.00014,28.56099]
[1778463474686,34.65,81474.91,0.0,-0.35059,0.00014,28.56099]
[1778463476777,34.65,81474.57,0.0,-0.35063,0.00014,28.56219]
[1778463476811,34.65,81474.57,0.0,-0.35063,0.00014,28.56219]
[1778463481251,34.64,81473.74,0.0,-0.35073,0.00014,28.56486]
[1778463481311,34.64,81473.74,0.0,-0.35073,0.00014,28.56486]
[1778463481716,34.64,81473.74,0.0,-0.35073,0.00014,28.56486]
[1778463481766,34.64,81473.54,0.0,-0.35076,0.00014,28.56554]
[1778463481942,34.64,81473.54,0.0,-0.35076,0.00014,28.56554]
[1778463481981,34.64,81473.54,0.0,-0.35076,0.00014,28.56554]
[1778463483175,34.64,81473.0,0.0,-0.35083,0.00014,28.56749]
[1778463483189,34.64,81473.0,0.0,-0.35083,0.00014,28.56749]
[1778463486230,34.64,81471.16,0.0,-0.35108,0.00014,28.57416]
[1778463486259,34.64,81471.16,0.0,-0.35108,0.00014,28.57416]
[1778463487825,34.64,81470.33,0.0,-0.35119,0.00014,28.57719]
[1778463487858,34.64,81470.33,0.0,-0.35119,0.00014,28.57719]
[1778463487872,34.64,81470.33,0.0,-0.35119,0.00014,28.57719]
[1778463488600,34.64,81471.98,0.0,-0.35096,0.00014,28.57094]
[1778463490937,34.64,81472.0,0.0,-0.35095,0.00014,28.57066]
[1778463490993,34.64,81472.0,0.0,-0.35095,0.00014,28.57066]
[1778463493520,34.64,81472.66,0.0,-0.35086,0.00014,28.56812]
[1778463494011,34.63,81475.93,0.0,-0.3504,0.00014,28.55571]
[1778463494159,34.63,81475.93,0.0,-0.3504,0.00014,28.55571]
[1778463498324,34.63,81481.59,0.0,-0.34961,0.00014,28.53417]
[1778463498653,34.63,81481.59,0.0,-0.34961,0.00014,28.53417]
[1778463498702,34.63,81481.59,0.0,-0.34961,0.00014,28.53417]
[1778463498760,34.63,81481.59,0.0,-0.34961,0.00014,28.53417]
[1778463498862,34.63,81485.12,0.0,-0.34912,0.00014,28.52076]
[1778463499634,34.63,81485.12,0.0,-0.34912,0.00014,28.52076]
[1778463499650,34.63,81485.12,0.0,-0.34912,0.00014,28.52076]
[1778463499838,34.63,81492.13,0.0,-0.34814,0.00014,28.49406]
[1778463505234,34.63,81490.44,0.0,-0.34838,0.00014,28.50043]
[1778463508355,34.63,81490.52,0.0,-0.34836,0.00014,28.50009]
[1778463508424,34.63,81490.12,0.0,-0.34842,0.00014,28.50158]
[1778463514298,34.63,81491.93,0.0,-0.34815,0.00014,28.49115]
[1778463516413,34.63,81491.22,0.0,-0.34825,0.00014,28.49384]
[1778463516449,34.63,81491.22,0.0,-0.34825,0.00014,28.49384]
[1778463516556,34.63,81491.22,0.0,-0.34825,0.00014,28.49384]
[1778463516562,34.63,81491.22,0.0,-0.34825,0.00014,28.49384]
[1778463516593,34.63,81491.22,0.0,-0.34825,0.00014,28.49384]
[1778463516634,34.63,81490.68,0.0,-0.34832,0.00014,28.49588]
[1778463517958,34.63,81496.08,0.0,-0.34757,0.00014,28.47522]
[1778463517998,34.63,81496.08,0.0,-0.34757,0.00014,28.47522]
[1778463522529,34.63,81502.82,0.0,-0.34664,0.00014,28.44937]
[1778463522707,34.63,81502.82,0.0,-0.34664,0.00014,28.44937]
[1778463522845,34.63,81501.46,0.0,-0.34683,0.00014,28.45466]
[1778463523852,34.63,81512.8,0.0,-0.34527,0.00014,28.41081]
[1778463528856,34.63,81514.17,0.0,-0.34509,0.00014,28.40574]
[1778463533881,34.63,81516.28,0.0,-0.3448,0.00014,28.39769]
[1778463538890,34.63,81516.9,0.0,-0.3447,0.00014,28.39476]
[1778463541859,34.63,81516.93,0.0,-0.34468,0.00014,28.39433]
[1778463541867,34.63,81516.93,0.0,-0.34468,0.00014,28.39433]
[1778463541887,34.63,81516.85,0.0,-0.34469,0.00014,28.39454]
[1778463542836,34.63,81516.85,0.0,-0.34469,0.00014,28.39454]
[1778463542956,34.63,81508.18,0.0,-0.34589,0.00014,28.42815]
[1778463543353,34.63,81508.18,0.0,-0.34589,0.00014,28.42815]
[1778463543375,34.63,81508.18,0.0,-0.34589,0.00014,28.42815]
[1778463544186,34.62,81506.19,0.0,-0.34616,0.00014,28.43575]
[1778463544202,34.62,81506.19,0.0,-0.34616,0.00014,28.43575]
[1778463544932,34.62,81506.19,0.0,-0.34616,0.00014,28.43575]
[1778463544953,34.62,81506.19,0.0,-0.34616,0.00014,28.43575]
[1778463545220,34.62,81508.2,0.0,-0.34588,0.00014,28.42797]
[1778463546838,34.63,81507.89,0.0,-0.34592,0.00014,28.42925]
[1778463546875,34.63,81507.89,0.0,-0.34592,0.00014,28.42925]
[1778463546940,34.63,81508.45,0.0,-0.34585,0.00014,28.42712]
[1778463548567,34.63,81508.1,0.0,-0.3459,0.00014,28.42852]
[1778463549079,34.63,81508.24,0.0,-0.34588,0.00014,28.42802]
[1778463552343,34.63,81508.06,0.0,-0.34591,0.00014,28.42883]
[1778463553398,34.63,81506.47,0.0,-0.34613,0.00014,28.43502]
[1778463553473,34.63,81506.62,0.0,-0.34611,0.00014,28.43447]
[1778463557486,34.63,81507.51,0.0,-0.34599,0.00014,28.43109]
[1778463557587,34.63,81507.51,0.0,-0.34599,0.00014,28.43115]
[1778463562746,34.63,81506.06,0.0,-0.34619,0.00014,28.43683]
[1778463568689,34.63,81510.56,0.0,-0.34558,0.00014,28.41969]
[1778463570184,34.63,81510.86,0.0,-0.34554,0.00014,28.41857]
[1778463570704,34.63,81510.94,0.0,-0.34553,0.00014,28.4183]
[1778463571840,34.63,81510.94,0.0,-0.34553,0.00014,28.4183]
[1778463571934,34.63,81499.14,0.0,-0.34715,0.00014,28.46044]
[1778463572215,34.63,81499.14,0.0,-0.34715,0.00014,28.46044]
[1778463572284,34.63,81499.14,0.0,-0.34715,0.00014,28.46044]
[1778463573898,34.63,81492.14,0.0,-0.34812,0.00014,28.48726]
[1778463573963,34.63,81492.14,0.0,-0.34812,0.00014,28.48726]
[1778463573937,34.63,81493.13,0.0,-0.34798,0.00014,28.48349]
[1778463575948,34.63,81493.13,0.0,-0.34798,0.00014,28.48348]
[1778463576745,34.63,81493.02,0.0,-0.348,0.00014,28.48388]
[1778463581998,34.63,81485.78,0.0,-0.349,0.00014,28.51139]
[1778463582008,34.63,81485.09,0.0,-0.34909,0.00014,28.51398]
[1778463582078,34.63,81485.41,0.0,-0.34905,0.00014,28.51277]
[1778463583532,34.63,81485.41,0.0,-0.34905,0.00014,28.51277]
[1778463583588,34.63,81485.41,0.0,-0.34905,0.00014,28.51277]
[1778463583795,34.63,81485.41,0.0,-0.34905,0.00014,28.51271]
[1778463587395,34.63,81492.26,0.0,-0.3481,0.00014,28.48657]
[1778463587459,34.63,81492.26,0.0,-0.3481,0.00014,28.48657]
[1778463587967,34.63,81492.26,0.0,-0.3481,0.00014,28.48657]
[1778463588647,34.63,81493.05,0.0,-0.34799,0.00014,28.48354]
[1778463588702,34.63,81493.05,0.0,-0.34799,0.00014,28.48354]
[1778463592323,34.63,81497.85,0.0,-0.34732,0.00014,28.46517]
[1778463592860,34.63,81497.59,0.0,-0.34736,0.00014,28.46617]
[1778463597975,34.63,81498.59,0.0,-0.34722,0.00014,28.46238]
[1778463600401,34.63,81495.25,0.0,-0.34768,0.00014,28.47522]
[1778463600915,34.63,81495.25,0.0,-0.34768,0.00014,28.47523]
[1778463602393,34.63,81490.56,0.0,-0.34833,0.00014,28.49316]
[1778463602583,34.63,81490.56,0.0,-0.34833,0.00014,28.49316]
[1778463602929,34.63,81490.01,0.0,-0.34841,0.00014,28.49525]
[1778463606050,34.63,81491.33,0.0,-0.34823,0.00014,28.49022]
[1778463606957,34.63,81487.17,0.0,-0.3488,0.00014,28.50606]
[1778463608823,34.63,81484.67,0.0,-0.34915,0.00014,28.51554]
[1778463608861,34.63,81484.67,0.0,-0.34915,0.00014,28.51554]
[1778463608972,34.63,81483.32,0.0,-0.34934,0.00014,28.52064]
[1778463610078,34.63,81482.88,0.0,-0.3494,0.00014,28.52229]
[1778463610108,34.63,81482.88,0.0,-0.3494,0.00014,28.52229]
[1778463610986,34.63,81481.14,0.0,-0.34964,0.00014,28.52885]
[1778463616022,34.63,81480.7,0.0,-0.34969,0.00014,28.53036]
[1778463616153,34.63,81480.7,0.0,-0.34969,0.00014,28.53036]
[1778463616164,34.63,81480.7,0.0,-0.34969,0.00014,28.53036]
[1778463616187,34.63,81480.7,0.0,-0.34969,0.00014,28.53036]
[1778463617029,34.63,81479.9,0.0,-0.3498,0.00014,28.53335]
[1778463618528,34.63,81477.34,0.0,-0.35016,0.00014,28.54297]
[1778463619044,34.63,81476.35,0.0,-0.35029,0.00014,28.54666]
[1778463621124,34.63,81475.66,0.0,-0.35039,0.00014,28.54916]
[1778463621169,34.63,81475.66,0.0,-0.35039,0.00014,28.54916]
[1778463622977,34.63,81474.48,0.0,-0.35055,0.00014,28.55355]
[1778463623059,34.63,81474.48,0.0,-0.35055,0.00014,28.55355]
[1778463627136,34.63,81465.28,0.0,-0.35182,0.00014,28.58774]
[1778463627231,34.63,81465.28,0.0,-0.35182,0.00014,28.58774]
[1778463627975,34.62,81462.33,0.0,-0.35223,0.00014,28.59858]
[1778463628885,34.62,81462.33,0.0,-0.35223,0.00014,28.59858]
[1778463628936,34.62,81462.33,0.0,-0.35223,0.00014,28.59858]
[1778463631238,34.62,81454.48,0.0,-0.35332,0.00014,28.62764]
[1778463632048,34.62,81460.72,0.0,-0.35243,0.00014,28.60108]
[1778463632228,34.62,81460.72,0.0,-0.35243,0.00014,28.60108]
[1778463632922,34.62,81460.72,0.0,-0.35243,0.00014,28.60108]
[1778463633011,34.62,81460.72,0.0,-0.35243,0.00014,28.60108]
[1778463633285,34.62,81464.24,0.0,-0.35194,0.00014,28.58799]
[1778463633383,34.62,81464.16,0.0,-0.35196,0.00014,28.58829]
[1778463634306,34.62,81464.16,0.0,-0.35196,0.00014,28.58829]
[1778463634339,34.62,81464.16,0.0,-0.35196,0.00014,28.58829]
[1778463635739,34.62,81463.48,0.0,-0.35205,0.00014,28.59083]
[1778463635775,34.62,81463.48,0.0,-0.35205,0.00014,28.59083]
[1778463636176,34.62,81464.74,0.0,-0.35188,0.00014,28.58615]
[1778463636550,34.62,81464.95,0.0,-0.35185,0.00014,28.58536]
[1778463637228,34.62,81464.95,0.0,-0.35185,0.00014,28.58536]
[1778463637396,34.62,81464.95,0.0,-0.35185,0.00014,28.58536]
[1778463638016,34.62,81464.95,0.0,-0.35185,0.00014,28.58536]
[1778463638033,34.62,81464.95,0.0,-0.35185,0.00014,28.58536]
[1778463638349,34.62,81473.11,0.0,-0.35071,0.00014,28.55486]
[1778463638923,34.62,81473.11,0.0,-0.35071,0.00014,28.55486]
[1778463639023,34.62,81484.44,0.0,-0.34914,0.00014,28.51206]
[1778463639487,34.62,81484.44,0.0,-0.34914,0.00014,28.51206]
[1778463639748,34.62,81486.6,0.0,-0.34884,0.00014,28.50384]
[1778463640269,34.62,81486.6,0.0,-0.34884,0.00014,28.50384]
[1778463641504,34.62,81486.59,0.0,-0.34884,0.00014,28.50385]
[1778463641518,34.62,81486.59,0.0,-0.34884,0.00014,28.50385]
[1778463642275,34.62,81486.84,0.0,-0.3488,0.00014,28.50288]
[1778463642983,34.62,81486.84,0.0,-0.3488,0.00014,28.50288]
[1778463643034,34.62,81486.15,0.0,-0.3489,0.00014,28.50549]
[1778463644319,34.62,81495.12,0.0,-0.34765,0.00014,28.47125]
[1778463646101,34.62,81495.12,0.0,-0.34765,0.00014,28.47123]
[1778463646894,34.62,81495.12,0.0,-0.34765,0.00014,28.47123]
[1778463647324,34.62,81496.46,0.0,-0.34747,0.00014,28.4661]
[1778463647588,34.62,81496.46,0.0,-0.34747,0.00014,28.4661]
[1778463647643,34.62,81496.46,0.0,-0.34747,0.00014,28.4661]
[1778463647725,34.62,81496.46,0.0,-0.34747,0.00014,28.4661]
[1778463647826,34.62,81496.39,0.0,-0.34748,0.00014,28.46638]
[1778463650655,34.62,81496.69,0.0,-0.34744,0.00014,28.46523]
[1778463650708,34.62,81496.69,0.0,-0.34744,0.00014,28.46523]
[1778463651026,34.62,81496.69,0.0,-0.34744,0.00014,28.46523]
[1778463651773,34.62,81496.37,0.0,-0.34748,0.00014,28.46648]
[1778463655862,34.62,81491.1,0.0,-0.34821,0.00014,28.48664]
[1778463655963,34.62,81490.95,0.0,-0.34823,0.00014,28.4872]
[1778463656956,34.62,81490.95,0.0,-0.34823,0.00014,28.4872]
[1778463657903,34.62,81490.9,0.0,-0.34824,0.00014,28.48739]
[1778463658056,34.62,81490.9,0.0,-0.34824,0.00014,28.48739]
[1778463658087,34.62,81490.9,0.0,-0.34824,0.00014,28.48739]
[1778463658073,34.62,81496.5,0.0,-0.34746,0.00014,28.46597]
[1778463660578,34.62,81504.9,0.0,-0.3463,0.00014,28.43371]
[1778463665670,34.62,81507.45,0.0,-0.34596,0.00014,28.42398]
[1778463667428,34.63,81509.04,0.0,-0.34574,0.00014,28.41794]
[1778463668167,34.63,81508.22,0.0,-0.34586,0.00014,28.42123]
[1778463669099,34.63,81510.86,0.0,-0.34549,0.00014,28.41105]
[1778463674109,34.63,81514.91,0.0,-0.34494,0.00014,28.39559]
[1778463678176,34.63,81522.0,0.0,-0.34398,0.00014,28.3683]
[1778463680457,34.63,81528.15,0.0,-0.34314,0.00014,28.34434]
[1778463680587,34.64,81528.73,0.0,-0.34306,0.00014,28.34217]
[1778463681223,34.64,81528.73,0.0,-0.34306,0.00014,28.34217]
[1778463682019,34.64,81531.09,0.0,-0.34274,0.00014,28.33298]
[1778463682287,34.64,81531.09,0.0,-0.34274,0.00014,28.33298]
[1778463682763,34.64,81531.09,0.0,-0.34274,0.00014,28.33298]
[1778463682850,34.64,81532.8,0.0,-0.3425,0.00014,28.32616]
[1778463683855,34.64,81532.8,0.0,-0.3425,0.00014,28.32616]
[1778463683867,34.64,81532.8,0.0,-0.3425,0.00014,28.32616]
[1778463684795,34.64,81524.87,0.0,-0.34359,0.00014,28.35737]
[1778463685426,34.64,81525.37,0.0,-0.34352,0.00014,28.35533]
[1778463687758,34.63,81526.84,0.0,-0.34332,0.00014,28.34938]
[1778463688654,34.63,81527.29,0.0,-0.34325,0.00014,28.34753]
[1778463689120,34.63,81527.29,0.0,-0.34325,0.00014,28.34753]
[1778463689127,34.63,81527.29,0.0,-0.34325,0.00014,28.34753]
[1778463690156,34.63,81530.22,0.0,-0.34284,0.00014,28.33583]
[1778463690714,34.63,81530.22,0.0,-0.34284,0.00014,28.33583]
[1778463693297,34.63,81533.9,0.0,-0.34232,0.00014,28.3176]
[1778463693310,34.63,81533.9,0.0,-0.34232,0.00014,28.3176]
[1778463697629,34.63,81531.73,0.0,-0.3426,0.00014,28.32586]
[1778463697825,34.63,81531.73,0.0,-0.3426,0.00014,28.32586]
[1778463698934,34.63,81535.57,0.0,-0.34207,0.00014,28.31056]
[1778463705069,34.62,81543.78,0.0,-0.34093,0.00014,28.27751]
[1778463705493,34.62,81544.68,0.0,-0.34081,0.00014,28.27386]
[1778463705662,34.62,81546.86,0.0,-0.34051,0.00014,28.26508]
[1778463707112,34.62,81546.86,0.0,-0.34051,0.00014,28.26508]
[1778463707512,34.62,81546.86,0.0,-0.3405,0.00014,28.26503]
[1778463707606,34.62,81546.86,0.0,-0.3405,0.00014,28.26503]
[1778463707867,34.62,81546.86,0.0,-0.3405,0.00014,28.26503]
[1778463707979,34.62,81546.86,0.0,-0.3405,0.00014,28.26503]
[1778463708043,34.62,81560.58,0.0,-0.33862,0.00014,28.2097]
[1778463709165,34.62,81560.58,0.0,-0.33862,0.00014,28.20966]
[1778463709890,34.62,81560.58,0.0,-0.33862,0.00014,28.20966]
[1778463709900,34.62,81560.58,0.0,-0.33862,0.00014,28.20966]
[1778463709901,34.62,81566.67,0.0,-0.33778,0.00014,28.18492]
[1778463710323,34.62,81566.67,0.0,-0.33778,0.00014,28.18492]
[1778463710798,34.62,81561.91,0.0,-0.33844,0.00014,28.20428]
[1778463712110,34.62,81561.91,0.0,-0.33844,0.00014,28.20428]
[1778463712947,34.62,81560.39,0.0,-0.33865,0.00014,28.21046]
[1778463717356,34.62,81559.65,0.0,-0.33875,0.00014,28.21348]
[1778463722606,34.62,81552.88,0.0,-0.33968,0.00014,28.24083]
[1778463722684,34.62,81552.88,0.0,-0.33968,0.00014,28.24083]
[1778463722719,34.62,81552.88,0.0,-0.33968,0.00014,28.24083]
[1778463722813,34.62,81549.06,0.0,-0.3402,0.00014,28.25617]
[1778463723376,34.62,81549.06,0.0,-0.3402,0.00014,28.25617]
[1778463723788,34.62,81549.06,0.0,-0.3402,0.00014,28.25616]
[1778463724755,34.62,81549.06,0.0,-0.3402,0.00014,28.25616]
[1778463724768,34.62,81549.06,0.0,-0.3402,0.00014,28.25616]
[1778463724790,34.62,81549.06,0.0,-0.3402,0.00014,28.25616]
[1778463724844,34.62,81549.06,0.0,-0.3402,0.00014,28.25616]
[1778463724876,34.62,81549.06,0.0,-0.3402,0.00014,28.25616]
[1778463726246,34.62,81546.5,0.0,-0.34055,0.00014,28.26635]
[1778463727597,34.62,81542.34,0.0,-0.34112,0.00014,28.28295]
[1778463727621,34.62,81542.34,0.0,-0.34112,0.00014,28.28295]
[1778463728002,34.62,81542.34,0.0,-0.34112,0.00014,28.28295]
[1778463728040,34.62,81542.34,0.0,-0.34112,0.00014,28.28295]
[1778463728101,34.62,81558.38,0.0,-0.33892,0.00014,28.21845]
[1778463730094,34.62,81558.54,0.0,-0.33889,0.00014,28.21779]
[1778463730179,34.62,81558.54,0.0,-0.33889,0.00014,28.21779]
[1778463731690,34.62,81559.49,0.0,-0.33876,0.00014,28.21395]
[1778463731843,34.62,81559.49,0.0,-0.33876,0.00014,28.21395]
[1778463733885,34.62,81564.17,0.0,-0.33812,0.00014,28.19497]
[1778463733898,34.62,81564.17,0.0,-0.33812,0.00014,28.19497]
[1778463735226,34.62,81564.68,0.0,-0.33805,0.00014,28.19294]
[1778463735236,34.62,81564.68,0.0,-0.33805,0.00014,28.19294]
[1778463735532,34.62,81564.68,0.0,-0.33805,0.00014,28.19294]
[1778463735892,34.62,81564.68,0.0,-0.33805,0.00014,28.19294]
[1778463737400,34.62,81565.05,0.0,-0.33801,0.00014,28.19151]
[1778463737443,34.62,81565.05,0.0,-0.33801,0.00014,28.19151]
[1778463737481,34.62,81565.05,0.0,-0.33801,0.00014,28.19151]
[1778463738052,34.62,81565.05,0.0,-0.33801,0.00014,28.19151]
[1778463738065,34.62,81565.05,0.0,-0.33801,0.00014,28.19151]
[1778463738903,34.62,81556.92,0.0,-0.33912,0.00014,28.22454]
[1778463738923,34.62,81556.92,0.0,-0.33912,0.00014,28.22454]
[1778463740916,34.62,81552.86,0.0,-0.33968,0.00014,28.24093]
[1778463740932,34.62,81552.86,0.0,-0.33968,0.00014,28.24093]
[1778463741568,34.62,81553.74,0.0,-0.33956,0.00014,28.2374]
[1778463741591,34.62,81553.74,0.0,-0.33956,0.00014,28.2374]
[1778463742161,34.62,81553.74,0.0,-0.33956,0.00014,28.2374]
[1778463742183,34.62,81553.74,0.0,-0.33956,0.00014,28.2374]
[1778463742541,34.62,81549.34,0.0,-0.34016,0.00014,28.2551]
[1778463743135,34.62,81543.09,0.0,-0.34102,0.00014,28.28013]
[1778463744437,34.62,81543.09,0.0,-0.34102,0.00014,28.28011]
[1778463744445,34.62,81543.09,0.0,-0.34102,0.00014,28.28011]
[1778463744937,34.62,81542.16,0.0,-0.34115,0.00014,28.28379]
[1778463746075,34.62,81542.16,0.0,-0.34115,0.00014,28.28379]
[1778463746165,34.62,81545.07,0.0,-0.34075,0.00014,28.27214]
[1778463747050,34.62,81545.07,0.0,-0.34075,0.00014,28.27214]
[1778463748123,34.62,81545.63,0.0,-0.34067,0.00014,28.26989]
[1778463748965,34.62,81546.99,0.0,-0.34048,0.00014,28.26441]
[1778463753999,34.62,81549.27,0.0,-0.34015,0.00014,28.25175]
[1778463759034,34.62,81549.92,0.0,-0.34006,0.00014,28.24913]
[1778463764068,34.62,81551.38,0.0,-0.33986,0.00014,28.24326]
[1778463769104,34.62,81552.65,0.0,-0.33969,0.00014,28.23815]
[1778463770635,34.62,81552.9,0.0,-0.33966,0.00014,28.23715]
[1778463770669,34.62,81552.9,0.0,-0.33966,0.00014,28.23715]
[1778463771219,34.62,81552.71,0.0,-0.33968,0.00014,28.23792]
[1778463771920,34.62,81552.71,0.0,-0.33968,0.00014,28.23792]
[1778463771950,34.62,81552.71,0.0,-0.33968,0.00014,28.23792]
[1778463772126,34.62,81552.71,0.0,-0.33968,0.00014,28.23792]
[1778463772702,34.62,81552.71,0.0,-0.33968,0.00014,28.23792]
[1778463772733,34.62,81552.16,0.0,-0.33976,0.00014,28.24013]
[1778463773626,34.62,81552.16,0.0,-0.33976,0.00014,28.24013]
[1778463773822,34.62,81552.16,0.0,-0.33976,0.00014,28.24013]
[1778463774139,34.62,81552.1,0.0,-0.33976,0.00014,28.24037]
[1778463774832,34.62,81552.1,0.0,-0.33976,0.00014,28.24037]
[1778463777303,34.62,81559.83,0.0,-0.33871,0.00014,28.20923]
[1778463777373,34.62,81559.83,0.0,-0.33871,0.00014,28.20923]
[1778463778169,34.62,81560.41,0.0,-0.33863,0.00014,28.20691]
[1778463778947,34.62,81560.41,0.0,-0.33863,0.00014,28.20691]
[1778463779176,34.62,81571.23,0.0,-0.33715,0.00014,28.16293]
[1778463779391,34.62,81571.23,0.0,-0.33715,0.00014,28.16293]
[1778463779425,34.62,81571.23,0.0,-0.33715,0.00014,28.16293]
[1778463780182,34.62,81574.16,0.0,-0.33675,0.00014,28.15101]
[1778463782984,34.62,81568.73,0.0,-0.3375,0.00014,28.17332]
[1778463783204,34.62,81567.76,0.0,-0.33763,0.00014,28.17733]
[1778463784837,34.63,81564.92,0.0,-0.33802,0.00014,28.18893]
[1778463784857,34.63,81564.92,0.0,-0.33802,0.00014,28.18893]
[1778463785220,34.63,81562.69,0.0,-0.33833,0.00014,28.19802]
[1778463790253,34.63,81555.96,0.0,-0.33925,0.00014,28.22536]
[1778463794824,34.63,81557.97,0.0,-0.33898,0.00014,28.21728]
[1778463794841,34.63,81557.97,0.0,-0.33898,0.00014,28.21728]
[1778463794925,34.63,81557.39,0.0,-0.33906,0.00014,28.21964]
[1778463800323,34.63,81556.38,0.0,-0.3392,0.00014,28.2238]
[1778463803103,34.63,81554.18,0.0,-0.3395,0.00014,28.2327]
[1778463803250,34.63,81554.18,0.0,-0.3395,0.00014,28.2327]
[1778463803272,34.63,81553.37,0.0,-0.33961,0.00014,28.23597]
[1778463803288,34.63,81553.37,0.0,-0.33961,0.00014,28.23597]
[1778463803513,34.63,81553.37,0.0,-0.33961,0.00014,28.23597]
[1778463803700,34.63,81553.37,0.0,-0.33961,0.00014,28.23597]
[1778463803708,34.63,81552.25,0.0,-0.33977,0.00014,28.24048]
[1778463804325,34.63,81552.25,0.0,-0.33977,0.00014,28.24048]
[1778463804423,34.63,81542.84,0.0,-0.34106,0.00014,28.2782]
[1778463805597,34.63,81542.84,0.0,-0.34106,0.00014,28.2782]
[1778463806211,34.63,81541.71,0.0,-0.34121,0.00014,28.28264]
[1778463807609,34.63,81541.4,0.0,-0.34125,0.00014,28.28384]
[1778463807691,34.63,81541.4,0.0,-0.34125,0.00014,28.28384]
[1778463807753,34.63,81540.29,0.0,-0.34141,0.00014,28.28827]
[1778463809650,34.63,81540.29,0.0,-0.3414,0.00014,28.28822]
[1778463809840,34.63,81540.29,0.0,-0.3414,0.00014,28.28818]
[1778463815436,34.62,81545.11,0.0,-0.34072,0.00014,28.26521]
[1778463819591,34.62,81549.1,0.0,-0.34017,0.00014,28.24912]
[1778463819604,34.62,81549.1,0.0,-0.34017,0.00014,28.24912]
[1778463820048,34.62,81549.1,0.0,-0.34017,0.00014,28.24912]
[1778463820142,34.62,81550.63,0.0,-0.33996,0.00014,28.24293]
[1778463821952,34.62,81550.4,0.0,-0.33999,0.00014,28.24385]
[1778463821976,34.62,81550.4,0.0,-0.33999,0.00014,28.24385]
[1778463822003,34.62,81550.4,0.0,-0.33999,0.00014,28.24385]
[1778463822075,34.62,81550.4,0.0,-0.33999,0.00014,28.24385]
[1778463822109,34.62,81551.59,0.0,-0.33982,0.00014,28.23903]
[1778463823256,34.62,81551.59,0.0,-0.33982,0.00014,28.23903]
[1778463823493,34.62,81542.25,0.0,-0.3411,0.00014,28.27642]
[1778463825245,34.62,81542.25,0.0,-0.3411,0.00014,28.27642]
[1778463827952,34.62,81542.39,0.0,-0.34108,0.00014,28.27571]
[1778463827963,34.62,81542.39,0.0,-0.34108,0.00014,28.27571]
[1778463828053,34.62,81542.41,0.0,-0.34107,0.00014,28.27553]
[1778463830108,34.62,81542.41,0.0,-0.34107,0.00014,28.27548]
[1778463830136,34.62,81542.41,0.0,-0.34107,0.00014,28.27548]
[1778463830209,34.62,81543.25,0.0,-0.34096,0.00014,28.27208]
[1778463835408,34.62,81544.78,0.0,-0.34074,0.00014,28.26577]
[1778463838098,34.62,81553.78,0.0,-0.3395,0.00014,28.22953]
[1778463840539,34.62,81553.97,0.0,-0.33947,0.00014,28.22871]
[1778463840739,34.62,81553.97,0.0,-0.33947,0.00014,28.22871]
[1778463840778,34.62,81550.26,0.0,-0.33998,0.00014,28.24363]
[1778463841961,34.62,81550.26,0.0,-0.33998,0.00014,28.24363]
[1778463845657,34.62,81543.84,0.0,-0.34086,0.00014,28.26918]
[1778463847786,34.61,81543.71,0.0,-0.34087,0.00014,28.26959]
[1778463847795,34.61,81543.71,0.0,-0.34087,0.00014,28.26959]
[1778463847802,34.61,81543.71,0.0,-0.34087,0.00014,28.26959]
[1778463847886,34.61,81548.64,0.0,-0.34019,0.00014,28.2498]
[1778463848681,34.61,81548.64,0.0,-0.34019,0.00014,28.2498]
[1778463848709,34.61,81548.91,0.0,-0.34016,0.00014,28.24867]
[1778463849892,34.61,81548.91,0.0,-0.34016,0.00014,28.24867]
[1778463849985,34.61,81550.09,0.0,-0.33999,0.00014,28.24386]
[1778463850704,34.61,81550.09,0.0,-0.33999,0.00014,28.24386]
[1778463851163,34.61,81550.71,0.0,-0.3399,0.00014,28.24134]
[1778463855335,34.61,81551.08,0.0,-0.33985,0.00014,28.23976]
[1778463860934,34.61,81548.63,0.0,-0.34018,0.00014,28.24945]
[1778463860951,34.61,81548.54,0.0,-0.34019,0.00014,28.24974]
[1778463865164,34.61,81549.12,0.0,-0.34011,0.00014,28.24734]
[1778463865888,34.61,81546.25,0.0,-0.3405,0.00014,28.2588]
[1778463865898,34.61,81546.25,0.0,-0.3405,0.00014,28.2588]
[1778463865989,34.61,81546.53,0.0,-0.34046,0.00014,28.25767]
[1778463867071,34.61,81546.53,0.0,-0.34046,0.00014,28.25767]
[1778463867072,34.61,81545.46,0.0,-0.34061,0.00014,28.26188]
[1778463871588,34.61,81544.92,0.0,-0.34066,0.00014,28.26038]
[1778463871598,34.61,81544.92,0.0,-0.34066,0.00014,28.26038]
[1778463872230,34.61,81545.06,0.0,-0.34064,0.00014,28.25977]
[1778463873612,34.61,81545.07,0.0,-0.34064,0.00014,28.25968]
[1778463873633,34.61,81545.07,0.0,-0.34064,0.00014,28.25968]
[1778463874954,34.61,81545.07,0.0,-0.34064,0.00014,28.25968]
[1778463875250,34.61,81545.07,0.0,-0.34064,0.00014,28.25968]
[1778463875276,34.61,81545.07,0.0,-0.34064,0.00014,28.25968]
[1778463875024,34.61,81545.27,0.0,-0.34061,0.00014,28.25877]
[1778463875351,34.61,81545.27,0.0,-0.34061,0.00014,28.25877]
[1778463877803,34.61,81545.27,0.0,-0.34061,0.00014,28.25872]
[1778463877822,34.61,81545.27,0.0,-0.34061,0.00014,28.25872]
[1778463879362,34.6,81538.5,0.0,-0.34153,0.00014,28.2856]
[1778463879379,34.6,81538.5,0.0,-0.34153,0.00014,28.2856]
[1778463880257,34.6,81538.5,0.0,-0.34153,0.00014,28.2856]
[1778463880285,34.6,81538.5,0.0,-0.34153,0.00014,28.2856]
[1778463880296,34.6,81538.5,0.0,-0.34153,0.00014,28.2856]
[1778463880298,34.6,81538.5,0.0,-0.34153,0.00014,28.2856]
[1778463880329,34.6,81538.6,0.0,-0.34152,0.00014,28.28513]
[1778463881830,34.6,81538.6,0.0,-0.34152,0.00014,28.28513]
[1778463882173,34.6,81538.6,0.0,-0.34152,0.00014,28.28513]
[1778463882202,34.6,81538.6,0.0,-0.34152,0.00014,28.28513]
[1778463882321,34.6,81537.95,0.0,-0.3416,0.00014,28.28756]
[1778463883162,34.6,81537.95,0.0,-0.3416,0.00014,28.28756]
[1778463883236,34.6,81528.52,0.0,-0.3429,0.00014,28.32489]
[1778463883396,34.6,81528.52,0.0,-0.3429,0.00014,28.32489]
[1778463883410,34.6,81528.52,0.0,-0.3429,0.00014,28.32489]
[1778463883419,34.6,81528.52,0.0,-0.3429,0.00014,28.32489]
[1778463883503,34.6,81528.52,0.0,-0.3429,0.00014,28.32489]
[1778463884024,34.6,81510.28,0.0,-0.34542,0.00014,28.39638]
[1778463884956,34.6,81510.28,0.0,-0.34542,0.00014,28.39638]
[1778463884969,34.6,81510.28,0.0,-0.34542,0.00014,28.39638]
[1778463884983,34.6,81510.28,0.0,-0.34542,0.00014,28.39638]
[1778463885335,34.6,81504.29,0.0,-0.34625,0.00014,28.4197]
[1778463886286,34.6,81504.29,0.0,-0.34625,0.00014,28.4197]
[1778463886308,34.6,81504.29,0.0,-0.34625,0.00014,28.4197]
[1778463886314,34.6,81504.29,0.0,-0.34625,0.00014,28.4197]
[1778463886944,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463887618,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463887651,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463887665,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463887698,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463887951,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463888551,34.6,81501.75,0.0,-0.3466,0.00014,28.42951]
[1778463888955,34.6,81496.52,0.0,-0.34732,0.00014,28.44965]
[1778463891051,34.6,81492.89,0.0,-0.34783,0.00014,28.46353]
[1778463891685,34.6,81492.14,0.0,-0.34793,0.00014,28.46637]
[1778463891718,34.6,81492.14,0.0,-0.34793,0.00014,28.46637]
[1778463892092,34.6,81491.66,0.0,-0.34799,0.00014,28.46818]
[1778463893102,34.6,81491.66,0.0,-0.34799,0.00014,28.46818]
[1778463893733,34.6,81491.99,0.0,-0.34795,0.00014,28.4669]
[1778463893875,34.6,81491.99,0.0,-0.34795,0.00014,28.4669]
[1778463893885,34.6,81491.99,0.0,-0.34795,0.00014,28.4669]
[1778463900032,34.6,81488.88,0.0,-0.34837,0.00014,28.47861]
[1778463900852,34.6,81488.88,0.0,-0.34837,0.00014,28.47861]
[1778463900854,34.6,81488.88,0.0,-0.34837,0.00014,28.47861]
[1778463900873,34.6,81488.88,0.0,-0.34837,0.00014,28.47861]
[1778463901169,34.6,81483.62,0.0,-0.3491,0.00014,28.49858]
[1778463902750,34.6,81477.22,0.0,-0.34999,0.00014,28.52277]
[1778463903053,34.6,81477.22,0.0,-0.34999,0.00014,28.52271]
[1778463903831,34.6,81477.22,0.0,-0.34999,0.00014,28.52271]
[1778463903854,34.6,81477.22,0.0,-0.34999,0.00014,28.52271]
[1778463903887,34.6,81477.22,0.0,-0.34999,0.00014,28.52271]
[1778463904228,34.6,81486.68,0.0,-0.34867,0.00014,28.48678]
[1778463905309,34.6,81486.68,0.0,-0.34867,0.00014,28.48678]
[1778463906027,34.6,81490.02,0.0,-0.34821,0.00014,28.474]
[1778463906101,34.6,81486.41,0.0,-0.34871,0.00014,28.48774]
[1778463907263,34.6,81486.41,0.0,-0.34871,0.00014,28.48774]
[1778463907276,34.6,81486.41,0.0,-0.34871,0.00014,28.48774]
[1778463908007,34.6,81484.64,0.0,-0.34895,0.00014,28.49444]
[1778463908026,34.6,81484.64,0.0,-0.34895,0.00014,28.49444]
[1778463908483,34.6,81484.64,0.0,-0.34895,0.00014,28.4944]
[1778463908556,34.6,81484.64,0.0,-0.34895,0.00014,28.4944]
[1778463908638,34.6,81484.64,0.0,-0.34895,0.00014,28.4944]
[1778463909095,34.6,81484.56,0.0,-0.34896,0.00014,28.49466]
[1778463909433,34.6,81484.56,0.0,-0.34896,0.00014,28.49466]
[1778463909442,34.6,81484.56,0.0,-0.34896,0.00014,28.49466]
[1778463911830,34.6,81479.11,0.0,-0.34971,0.00014,28.51521]
[1778463912195,34.6,81479.11,0.0,-0.34971,0.00014,28.51521]
[1778463912203,34.6,81479.11,0.0,-0.34971,0.00014,28.51521]
[1778463912226,34.6,81479.11,0.0,-0.34971,0.00014,28.51521]
[1778463912232,34.59,81479.39,0.0,-0.34967,0.00014,28.51409]
[1778463914246,34.59,81479.84,0.0,-0.34961,0.00014,28.51233]
[1778463914271,34.59,81479.84,0.0,-0.34961,0.00014,28.51233]
[1778463917725,34.59,81480.77,0.0,-0.34947,0.00014,28.50859]
[1778463917743,34.59,81480.77,0.0,-0.34947,0.00014,28.50859]
[1778463917806,34.59,81480.77,0.0,-0.34947,0.00014,28.50859]
[1778463918160,34.59,81481.06,0.0,-0.34943,0.00014,28.50749]
[1778463918558,34.59,81481.06,0.0,-0.34943,0.00014,28.50749]
[1778463918595,34.59,81481.06,0.0,-0.34943,0.00014,28.50749]
[1778463919114,34.59,81481.06,0.0,-0.34943,0.00014,28.50749]
[1778463919129,34.59,81481.06,0.0,-0.34943,0.00014,28.50749]
[1778463919216,34.59,81464.83,0.0,-0.35169,0.00014,28.56858]
[1778463920040,34.59,81464.83,0.0,-0.35169,0.00014,28.56858]
[1778463922347,34.59,81461.56,0.0,-0.35215,0.00014,28.58075]
[1778463922458,34.59,81461.64,0.0,-0.35213,0.00014,28.58044]
[1778463922463,34.59,81461.64,0.0,-0.35213,0.00014,28.58044]
[1778463922478,34.59,81461.64,0.0,-0.35213,0.00014,28.58044]
[1778463924415,34.59,81461.59,0.0,-0.35214,0.00014,28.58058]
[1778463924543,34.59,81461.59,0.0,-0.35214,0.00014,28.58058]
[1778463924600,34.59,81461.59,0.0,-0.35214,0.00014,28.58058]
[1778463924694,34.59,81461.59,0.0,-0.35214,0.00014,28.58058]
[1778463925075,34.59,81461.59,0.0,-0.35214,0.00014,28.58058]
[1778463925210,34.59,81461.55,0.0,-0.35215,0.00014,28.58078]
[1778463925671,34.59,81461.55,0.0,-0.35215,0.00014,28.58078]
[1778463926233,34.59,81447.33,0.0,-0.35413,0.00014,28.63337]
[1778463927367,34.59,81447.33,0.0,-0.35413,0.00014,28.63337]
[1778463927382,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463927464,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463927629,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463927697,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463927782,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463927960,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463927984,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463928156,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463928235,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463928332,34.59,81447.59,0.0,-0.3541,0.00014,28.63242]
[1778463928380,34.59,81421.71,0.0,-0.35772,0.00014,28.7263]
[1778463928655,34.59,81421.71,0.0,-0.35772,0.00014,28.7263]
[1778463928997,34.59,81421.71,0.0,-0.35772,0.00014,28.7263]
[1778463929005,34.59,81421.71,0.0,-0.35772,0.00014,28.7263]
[1778463929284,34.59,81418.23,0.0,-0.3582,0.00014,28.73869]
[1778463929695,34.59,81418.23,0.0,-0.3582,0.00014,28.73869]
[1778463929723,34.59,81418.23,0.0,-0.3582,0.00014,28.73869]
[1778463929732,34.59,81418.23,0.0,-0.3582,0.00014,28.73869]
[1778463929816,34.59,81418.23,0.0,-0.3582,0.00014,28.73869]
[1778463930244,34.59,81418.23,0.0,-0.3582,0.00014,28.73863]
[1778463930675,34.59,81418.23,0.0,-0.3582,0.00014,28.73863]
[1778463930780,34.59,81418.23,0.0,-0.3582,0.00014,28.73863]
[1778463931252,34.59,81417.31,0.0,-0.35832,0.00014,28.73841]
[1778463932531,34.59,81417.05,0.0,-0.35835,0.00014,28.73927]
[1778463933369,34.59,81415.75,0.0,-0.35853,0.00014,28.74384]
[1778463934782,34.59,81415.75,0.0,-0.35853,0.00014,28.74377]
[1778463935382,34.59,81416.07,0.0,-0.35848,0.00014,28.74258]
[1778463938084,34.59,81414.49,0.0,-0.3587,0.00014,28.74808]
[1778463938882,34.59,81414.16,0.0,-0.35874,0.00014,28.74919]
[1778463939307,34.59,81410.09,0.0,-0.35931,0.00014,28.76356]
[1778463941057,34.58,81409.33,0.0,-0.35941,0.00014,28.76618]
[1778463942725,34.58,81403.99,0.0,-0.36016,0.00014,28.78488]
[1778463942739,34.58,81403.99,0.0,-0.36016,0.00014,28.78488]
[1778463943335,34.58,81399.11,0.0,-0.36084,0.00014,28.80192]
[1778463944650,34.58,81396.41,0.0,-0.36122,0.00014,28.8114]
[1778463945044,34.58,81396.41,0.0,-0.36122,0.00014,28.8114]
[1778463946139,34.58,81396.11,0.0,-0.36127,0.00014,28.81248]
[1778463946242,34.58,81396.11,0.0,-0.36127,0.00014,28.81248]
[1778463946377,34.58,81396.11,0.0,-0.36127,0.00014,28.81248]
[1778463948069,34.58,81408.17,0.0,-0.35957,0.00014,28.77006]
[1778463948849,34.58,81408.17,0.0,-0.35957,0.00014,28.76998]
[1778463948922,34.58,81408.17,0.0,-0.35957,0.00014,28.76998]
[1778463949146,34.58,81408.17,0.0,-0.35957,0.00014,28.76998]
[1778463949377,34.58,81407.88,0.0,-0.35961,0.00014,28.77093]
[1778463949995,34.58,81407.88,0.0,-0.35961,0.00014,28.77093]
[1778463950134,34.58,81407.88,0.0,-0.35961,0.00014,28.77093]
[1778463950339,34.58,81407.88,0.0,-0.35961,0.00014,28.77093]
[1778463950384,34.58,81404.68,0.0,-0.36005,0.00014,28.78214]
[1778463951106,34.58,81404.68,0.0,-0.36005,0.00014,28.78214]
[1778463951298,34.58,81404.68,0.0,-0.36005,0.00014,28.78214]
[1778463951346,34.58,81404.68,0.0,-0.36005,0.00014,28.78214]
[1778463952602,34.58,81419.7,0.0,-0.35794,0.00014,28.72875]
[1778463952611,34.58,81419.7,0.0,-0.35794,0.00014,28.72875]
[1778463952938,34.58,81419.7,0.0,-0.35794,0.00014,28.72875]
[1778463953244,34.58,81419.7,0.0,-0.35794,0.00014,28.72875]
[1778463953273,34.58,81425.02,0.0,-0.35719,0.00014,28.7096]
[1778463953970,34.58,81425.02,0.0,-0.35719,0.00014,28.7096]
[1778463953986,34.58,81425.02,0.0,-0.35719,0.00014,28.7096]
[1778463954087,34.58,81436.03,0.0,-0.35565,0.00014,28.66979]
[1778463955347,34.58,81436.03,0.0,-0.35565,0.00014,28.66979]
[1778463955411,34.58,81440.45,0.0,-0.35503,0.00014,28.65369]
[1778463957956,34.58,81441.47,0.0,-0.35489,0.00014,28.64997]
[1778463958002,34.58,81441.27,0.0,-0.35492,0.00014,28.65072]
[1778463963284,34.58,81434.76,0.0,-0.35583,0.00014,28.67448]
[1778463963544,34.58,81437.24,0.0,-0.35548,0.00014,28.66547]
[1778463963553,34.58,81437.24,0.0,-0.35548,0.00014,28.66547]
[1778463963613,34.58,81434.69,0.0,-0.35584,0.00014,28.67474]
[1778463969553,34.58,81435.6,0.0,-0.35571,0.00014,28.67144]
[1778463974979,34.58,81434.57,0.0,-0.35586,0.00014,28.67518]
[1778463976932,34.58,81434.85,0.0,-0.35582,0.00014,28.67417]
[1778463976972,34.58,81434.85,0.0,-0.35582,0.00014,28.67417]
[1778463980995,34.58,81431.1,0.0,-0.35634,0.00014,28.68775]
[1778463981044,34.58,81431.1,0.0,-0.35634,0.00014,28.68775]
[1778463981079,34.58,81431.1,0.0,-0.35634,0.00014,28.68775]
[1778463981951,34.58,81429.5,0.0,-0.35656,0.00014,28.69351]
[1778463981977,34.58,81429.5,0.0,-0.35656,0.00014,28.69351]
[1778463981992,34.58,81424.29,0.0,-0.3573,0.00014,28.71228]
[1778463982745,34.58,81424.29,0.0,-0.3573,0.00014,28.71228]
[1778463982750,34.58,81422.69,0.0,-0.35752,0.00014,28.718]
[1778463984000,34.58,81422.69,0.0,-0.35752,0.00014,28.718]
[1778463984287,34.58,81422.69,0.0,-0.35752,0.00014,28.718]
[1778463985107,34.58,81421.13,0.0,-0.35773,0.00014,28.72352]
[1778463986055,34.58,81420.49,0.0,-0.35782,0.00014,28.72578]
[1778463986154,34.58,81420.54,0.0,-0.35782,0.00014,28.72556]
[1778463988035,34.58,81420.54,0.0,-0.35782,0.00014,28.72556]
[1778463988111,34.58,81420.54,0.0,-0.35782,0.00014,28.72556]
[1778463988136,34.58,81421.06,0.0,-0.35774,0.00014,28.72362]
[1778463989024,34.58,81421.06,0.0,-0.35774,0.00014,28.72362]
[1778463989107,34.58,81421.06,0.0,-0.35774,0.00014,28.72362]
[1778463989166,34.58,81421.06,0.0,-0.35774,0.00014,28.72362]
[1778463989223,34.58,81422.2,0.0,-0.35758,0.00014,28.7195]
[1778463989945,34.58,81422.2,0.0,-0.35758,0.00014,28.7195]
[1778463990155,34.58,81422.2,0.0,-0.35758,0.00014,28.7195]
[1778463990246,34.58,81433.37,0.0,-0.35601,0.00014,28.67921]
[1778463990756,34.58,81433.37,0.0,-0.35601,0.00014,28.67921]
[1778463991755,34.58,81439.44,0.0,-0.35515,0.00014,28.65371]
[1778463992457,34.58,81439.44,0.0,-0.35515,0.00014,28.65371]
[1778463992463,34.58,81439.26,0.0,-0.35518,0.00014,28.65438]
[1778463994254,34.58,81439.45,0.0,-0.35515,0.00014,28.6537]
[1778463994260,34.58,81439.45,0.0,-0.35515,0.00014,28.6537]
[1778463994289,34.58,81439.45,0.0,-0.35515,0.00014,28.6537]
[1778463994351,34.58,81438.65,0.0,-0.35526,0.00014,28.65663]
[1778463997839,34.58,81439.26,0.0,-0.35518,0.00014,28.65443]
[1778463998354,34.58,81439.26,0.0,-0.35518,0.00014,28.65443]
[1778463999250,34.58,81439.66,0.0,-0.35512,0.00014,28.65299]
[1778464000425,34.58,81439.39,0.0,-0.35516,0.00014,28.65399]
[1778464002114,34.58,81439.54,0.0,-0.35514,0.00014,28.65346]
[1778464002464,34.58,81439.54,0.0,-0.35514,0.00014,28.65346]
[1778464002468,34.58,81439.54,0.0,-0.35514,0.00014,28.65346]
[1778464002380,34.58,81440.04,0.0,-0.35507,0.00014,28.65166]
[1778464002828,34.58,81440.0,0.0,-0.35508,0.00014,28.65181]
[1778464005984,34.58,81439.15,0.0,-0.3552,0.00014,28.65494]
[1778464006570,34.58,81436.86,0.0,-0.35552,0.00014,28.66329]
[1778464006816,34.58,81436.86,0.0,-0.35552,0.00014,28.6633]
[1778464011849,34.58,81442.55,0.0,-0.35472,0.00014,28.6426]
[1778464014455,34.58,81442.2,0.0,-0.35477,0.00014,28.64391]
[1778464014913,34.58,81441.84,0.0,-0.35483,0.00014,28.64527]
[1778464018676,34.58,81441.89,0.0,-0.35482,0.00014,28.64515]
[1778464018852,34.58,81441.89,0.0,-0.35482,0.00014,28.64515]
[1778464018859,34.58,81441.89,0.0,-0.35482,0.00014,28.64515]
[1778464020771,34.58,81434.85,0.0,-0.35581,0.00014,28.67081]
[1778464020798,34.58,81434.85,0.0,-0.35581,0.00014,28.67081]
[1778464022049,34.58,81431.58,0.0,-0.35626,0.00014,28.68266]
[1778464022405,34.58,81428.39,0.0,-0.35671,0.00014,28.69416]
[1778464024500,34.58,81428.71,0.0,-0.35666,0.00014,28.69296]
[1778464024515,34.58,81428.71,0.0,-0.35666,0.00014,28.69296]
[1778464024609,34.58,81428.71,0.0,-0.35666,0.00014,28.69296]
[1778464025046,34.58,81431.15,0.0,-0.35632,0.00014,28.68415]
[1778464026479,34.58,81431.15,0.0,-0.35632,0.00014,28.68415]
[1778464026519,34.58,81431.15,0.0,-0.35632,0.00014,28.68413]
[1778464027986,34.58,81433.01,0.0,-0.35606,0.00014,28.67738]
[1778464028016,34.58,81433.01,0.0,-0.35606,0.00014,28.67738]
[1778464033000,34.58,81434.26,0.0,-0.35588,0.00014,28.67281]
[1778464033010,34.58,81434.26,0.0,-0.35588,0.00014,28.67281]
[1778464039378,34.58,81435.42,0.0,-0.35572,0.00014,28.66856]
[1778464039498,34.58,81435.42,0.0,-0.35572,0.00014,28.66856]
[1778464039512,34.58,81435.42,0.0,-0.35572,0.00014,28.66856]
[1778464039514,34.58,81435.31,0.0,-0.35573,0.00014,28.66895]
[1778464039611,34.58,81435.31,0.0,-0.35573,0.00014,28.66895]
[1778464039637,34.58,81435.31,0.0,-0.35573,0.00014,28.66895]
[1778464040051,34.58,81435.31,0.0,-0.35573,0.00014,28.66895]
[1778464041927,34.58,81441.85,0.0,-0.35482,0.00014,28.64511]
[1778464043492,34.58,81446.3,0.0,-0.3542,0.00014,28.62882]
[1778464044252,34.58,81446.96,0.0,-0.35411,0.00014,28.62645]
[1778464044345,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464044773,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464044835,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464045071,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464045103,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464045274,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464045320,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464045375,34.58,81448.12,0.0,-0.35395,0.00014,28.62222]
[1778464045476,34.58,81456.82,0.0,-0.35273,0.00014,28.59012]
[1778464045540,34.58,81456.82,0.0,-0.35273,0.00014,28.59012]
[1778464045563,34.58,81456.82,0.0,-0.35273,0.00014,28.59012]
[1778464045594,34.58,81456.82,0.0,-0.35273,0.00014,28.59012]
[1778464046410,34.58,81461.08,0.0,-0.35214,0.00014,28.57434]
[1778464047588,34.58,81461.86,0.0,-0.35203,0.00014,28.5715]
[1778464047603,34.58,81461.86,0.0,-0.35203,0.00014,28.5715]
[1778464047658,34.58,81461.86,0.0,-0.35203,0.00014,28.5715]
[1778464048502,34.58,81461.85,0.0,-0.35204,0.00014,28.57161]
[1778464049303,34.58,81461.85,0.0,-0.35204,0.00014,28.57161]
[1778464049446,34.58,81461.85,0.0,-0.35204,0.00014,28.57161]
[1778464050311,34.58,81468.8,0.0,-0.35107,0.00014,28.54569]
[1778464050483,34.58,81474.01,0.0,-0.35034,0.00014,28.52606]
[1778464051670,34.58,81474.01,0.0,-0.35033,0.00014,28.52261]
[1778464052029,34.58,81474.01,0.0,-0.35033,0.00014,28.52261]
[1778464052132,34.58,81474.9,0.0,-0.35021,0.00014,28.51922]
[1778464053684,34.58,81475.68,0.0,-0.35009,0.00014,28.51622]
[1778464053707,34.58,81475.68,0.0,-0.35009,0.00014,28.51622]
[1778464053717,34.58,81475.68,0.0,-0.35009,0.00014,28.51622]
[1778464059302,34.58,81474.91,0.0,-0.3502,0.00014,28.51899]
[1778464059850,34.58,81475.37,0.0,-0.35013,0.00014,28.51722]
[1778464060188,34.58,81475.37,0.0,-0.35013,0.00014,28.51722]
[1778464060886,34.58,81475.37,0.0,-0.35013,0.00014,28.51722]
[1778464060979,34.58,81475.37,0.0,-0.35013,0.00014,28.51722]
[1778464061069,34.58,81475.37,0.0,-0.35013,0.00014,28.51722]
[1778464061195,34.58,81482.33,0.0,-0.34916,0.00014,28.49084]
[1778464062953,34.58,81486.11,0.0,-0.34864,0.00014,28.47645]
[1778464063024,34.58,81486.11,0.0,-0.34864,0.00014,28.47645]
[1778464063943,34.58,81491.65,0.0,-0.34787,0.00014,28.45525]
[1778464064793,34.58,81491.65,0.0,-0.34787,0.00014,28.45524]
[1778464064815,34.58,81491.65,0.0,-0.34787,0.00014,28.45524]
[1778464064822,34.58,81491.65,0.0,-0.34787,0.00014,28.45524]
[1778464064836,34.58,81491.65,0.0,-0.34787,0.00014,28.45524]
[1778464064929,34.58,81491.65,0.0,-0.34787,0.00014,28.45524]
[1778464065986,34.58,81493.96,0.0,-0.34755,0.00014,28.44639]
[1778464065991,34.58,81493.96,0.0,-0.34755,0.00014,28.44639]
[1778464066230,34.58,81481.83,0.0,-0.34923,0.00014,28.4927]
[1778464072272,34.58,81473.82,0.0,-0.35036,0.00014,28.52356]
[1778464077307,34.59,81469.59,0.0,-0.35096,0.00014,28.5397]
[1778464079370,34.59,81469.44,0.0,-0.35098,0.00014,28.5403]
[1778464080832,34.59,81463.99,0.0,-0.35174,0.00014,28.56072]
[1778464080864,34.59,81463.99,0.0,-0.35174,0.00014,28.56072]
[1778464081336,34.59,81463.99,0.0,-0.35175,0.00014,28.56076]
[1778464082091,34.59,81463.99,0.0,-0.35175,0.00014,28.56076]
[1778464082343,34.59,81461.54,0.0,-0.35209,0.00014,28.56991]
[1778464087139,34.59,81462.18,0.0,-0.352,0.00014,28.56756]
[1778464087148,34.59,81462.18,0.0,-0.352,0.00014,28.56756]
[1778464087209,34.59,81462.18,0.0,-0.352,0.00014,28.56756]
[1778464087336,34.59,81462.18,0.0,-0.352,0.00014,28.56756]
[1778464087431,34.59,81456.7,0.0,-0.35277,0.00014,28.58799]
[1778464092593,34.59,81456.5,0.0,-0.3528,0.00014,28.58892]
[1778464096703,34.59,81457.24,0.0,-0.3527,0.00014,28.58633]
[1778464096743,34.59,81457.24,0.0,-0.3527,0.00014,28.58633]
[1778464101402,34.59,81458.41,0.0,-0.35254,0.00014,28.58213]
[1778464101477,34.59,81458.4,0.0,-0.35255,0.00014,28.58221]
[1778464103502,34.59,81470.15,0.0,-0.35091,0.00014,28.53847]
[1778464104076,34.59,81470.15,0.0,-0.35091,0.00014,28.53847]
[1778464104897,34.59,81470.1,0.0,-0.35092,0.00014,28.53866]
[1778464105505,34.59,81470.53,0.0,-0.35086,0.00014,28.53712]
[1778464108988,34.59,81471.38,0.0,-0.35075,0.00014,28.53398]
[1778464109534,34.6,81471.38,0.0,-0.35075,0.00014,28.53404]
[1778464114547,34.6,81470.57,0.0,-0.35085,0.00014,28.5338]
[1778464117308,34.6,81470.63,0.0,-0.35084,0.00014,28.53351]
[1778464118284,34.6,81470.63,0.0,-0.35084,0.00014,28.53349]
[1778464118461,34.6,81471.8,0.0,-0.35068,0.00014,28.52907]
[1778464120359,34.6,81477.06,0.0,-0.34995,0.00014,28.50926]
[1778464120900,34.6,81478.46,0.0,-0.34975,0.00014,28.50396]
[1778464120914,34.6,81478.46,0.0,-0.34975,0.00014,28.50396]
[1778464121001,34.6,81480.49,0.0,-0.34947,0.00014,28.49628]
[1778464125367,34.6,81480.8,0.0,-0.34943,0.00014,28.49514]
[1778464125370,34.6,81480.8,0.0,-0.34943,0.00014,28.49514]
[1778464125455,34.6,81480.66,0.0,-0.34945,0.00014,28.4957]
[1778464126062,34.6,81480.66,0.0,-0.34945,0.00014,28.4957]
[1778464126077,34.6,81480.66,0.0,-0.34945,0.00014,28.4957]
[1778464126261,34.6,81480.66,0.0,-0.34945,0.00014,28.4957]
[1778464126299,34.6,81471.16,0.0,-0.35077,0.00014,28.53154]
[1778464127429,34.6,81471.16,0.0,-0.35077,0.00014,28.53154]
[1778464127522,34.6,81482.28,0.0,-0.34922,0.00014,28.4895]
[1778464132694,34.59,81484.82,0.0,-0.34886,0.00014,28.47972]
[1778464137873,34.6,81483.22,0.0,-0.34909,0.00014,28.48597]
[1778464140623,34.6,81481.73,0.0,-0.3493,0.00014,28.49173]
[1778464141750,34.6,81488.32,0.0,-0.34839,0.00014,28.46664]
[1778464142322,34.6,81491.35,0.0,-0.34796,0.00014,28.45505]
[1778464147944,34.6,81488.2,0.0,-0.3484,0.00014,28.467]
[1778464151812,34.6,81495.51,0.0,-0.34738,0.00014,28.43898]
[1778464154068,34.6,81497.28,0.0,-0.34714,0.00014,28.43219]
[1778464154149,34.6,81498.08,0.0,-0.34703,0.00014,28.42913]
[1778464156968,34.6,81497.65,0.0,-0.34709,0.00014,28.43083]
[1778464156975,34.6,81497.65,0.0,-0.34709,0.00014,28.43083]
[1778464157088,34.6,81497.65,0.0,-0.34709,0.00014,28.43083]
[1778464157551,34.6,81501.81,0.0,-0.34652,0.00014,28.41486]
[1778464158920,34.6,81506.16,0.0,-0.34591,0.00014,28.39803]
[1778464160180,34.6,81506.76,0.0,-0.34583,0.00014,28.39581]
[1778464160618,34.6,81511.75,0.0,-0.34514,0.00014,28.37648]
[1778464160913,34.6,81511.75,0.0,-0.34514,0.00014,28.37648]
[1778464163156,34.6,81512.28,0.0,-0.34508,0.00014,28.37455]
[1778464163304,34.6,81512.28,0.0,-0.34508,0.00014,28.37455]
[1778464163472,34.6,81512.28,0.0,-0.34508,0.00014,28.37455]
[1778464163535,34.6,81512.28,0.0,-0.34508,0.00014,28.37455]
[1778464163623,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464163635,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464163912,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464164942,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464164965,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464165340,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464165507,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464165551,34.6,81515.01,0.0,-0.3447,0.00014,28.36389]
[1778464165525,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464165821,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464165858,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464165937,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464165973,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464166559,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464166595,34.6,81536.53,0.0,-0.34173,0.00014,28.27907]
[1778464166599,34.6,81549.84,0.0,-0.3399,0.00014,28.22576]
[1778464168041,34.6,81549.84,0.0,-0.3399,0.00014,28.22576]
[1778464168059,34.6,81549.84,0.0,-0.3399,0.00014,28.22576]
[1778464168085,34.6,81549.5,0.0,-0.33994,0.00014,28.22713]
[1778464169174,34.6,81549.5,0.0,-0.33994,0.00014,28.22713]
[1778464170619,34.6,81550.96,0.0,-0.33974,0.00014,28.22125]
[1778464170637,34.6,81553.21,0.0,-0.33944,0.00014,28.2122]
[1778464170717,34.6,81553.21,0.0,-0.33944,0.00014,28.2122]
[1778464170774,34.6,81553.21,0.0,-0.33944,0.00014,28.2122]
[1778464170972,34.6,81553.21,0.0,-0.33944,0.00014,28.2122]
[1778464171570,34.6,81558.54,0.0,-0.33869,0.00014,28.1872]
[1778464172710,34.6,81558.54,0.0,-0.33869,0.00014,28.1872]
[1778464173602,34.6,81556.22,0.0,-0.33901,0.00014,28.19665]
[1778464174555,34.6,81556.22,0.0,-0.33901,0.00014,28.19665]
[1778464174559,34.6,81554.81,0.0,-0.3392,0.00014,28.20238]
[1778464178071,34.6,81554.86,0.0,-0.3392,0.00014,28.20222]
[1778464178430,34.6,81554.86,0.0,-0.3392,0.00014,28.20222]
[1778464178524,34.6,81554.86,0.0,-0.3392,0.00014,28.20222]
[1778464178621,34.6,81554.86,0.0,-0.3392,0.00014,28.20222]
[1778464178652,34.6,81552.15,0.0,-0.33957,0.00014,28.21319]
[1778464178767,34.6,81552.15,0.0,-0.33957,0.00014,28.21319]
[1778464178815,34.6,81552.15,0.0,-0.33957,0.00014,28.21319]
[1778464179091,34.6,81564.82,0.0,-0.33783,0.00014,28.16184]
[1778464179761,34.6,81564.82,0.0,-0.33783,0.00014,28.16184]
[1778464180491,34.6,81568.99,0.0,-0.33727,0.00014,28.14494]
[1778464184813,34.6,81564.04,0.0,-0.33795,0.00014,28.16532]
[1778464185225,34.6,81564.04,0.0,-0.33795,0.00014,28.16532]
[1778464185267,34.6,81564.04,0.0,-0.33795,0.00014,28.16532]
[1778464186243,34.6,81563.74,0.0,-0.33799,0.00014,28.16664]
[1778464186574,34.6,81563.74,0.0,-0.33799,0.00014,28.16664]
[1778464186615,34.6,81563.74,0.0,-0.33799,0.00014,28.16664]
[1778464187077,34.6,81564.7,0.0,-0.33786,0.00014,28.16279]
[1778464188658,34.61,81576.76,0.0,-0.33622,0.00014,28.11354]
[1778464192925,34.61,81575.5,0.0,-0.3364,0.00014,28.11899]
[1778464193119,34.61,81575.86,0.0,-0.33635,0.00014,28.11761]
[1778464198380,34.61,81573.99,0.0,-0.33661,0.00014,28.12536]
[1778464203665,34.61,81567.47,0.0,-0.33751,0.00014,28.15227]
[1778464205673,34.61,81567.86,0.0,-0.33746,0.00014,28.15094]
[1778464206426,34.61,81566.79,0.0,-0.33761,0.00014,28.15539]
[1778464206470,34.61,81566.79,0.0,-0.33761,0.00014,28.15539]
[1778464206710,34.61,81566.75,0.0,-0.33762,0.00014,28.15564]
[1778464206956,34.61,81566.75,0.0,-0.33762,0.00014,28.15564]
[1778464207007,34.61,81566.75,0.0,-0.33762,0.00014,28.15564]
[1778464207640,34.61,81548.14,0.0,-0.34018,0.00014,28.23104]
[1778464208615,34.61,81545.87,0.0,-0.34049,0.00014,28.24016]
[1778464209337,34.61,81545.87,0.0,-0.34049,0.00014,28.24016]
[1778464209549,34.62,81547.15,0.0,-0.34031,0.00014,28.23505]
[1778464211980,34.62,81548.93,0.0,-0.34007,0.00014,28.22794]
[1778464213418,34.62,81548.93,0.0,-0.34007,0.00014,28.22794]
[1778464213511,34.62,81547.58,0.0,-0.34026,0.00014,28.2334]
[1778464215463,34.62,81547.65,0.0,-0.34025,0.00014,28.23313]
[1778464215477,34.62,81547.71,0.0,-0.34024,0.00014,28.2329]
[1778464221315,34.62,81543.5,0.0,-0.34082,0.00014,28.24976]
[1778464226427,34.62,81540.79,0.0,-0.34119,0.00014,28.26057]
[1778464230635,34.61,81538.12,0.0,-0.34156,0.00014,28.27113]
[1778464231385,34.61,81540.16,0.0,-0.34126,0.00014,28.25943]
[1778464236421,34.61,81541.3,0.0,-0.3411,0.00014,28.25473]
[1778464241455,34.61,81541.29,0.0,-0.34109,0.00014,28.2546]
[1778464246490,34.61,81543.89,0.0,-0.34073,0.00014,28.24403]
[1778464251526,34.61,81543.53,0.0,-0.34077,0.00014,28.24529]
[1778464253492,34.61,81544.19,0.0,-0.34068,0.00014,28.24261]
[1778464253655,34.61,81534.46,0.0,-0.34202,0.00014,28.28137]
[1778464255028,34.61,81534.46,0.0,-0.34202,0.00014,28.2813]
[1778464255077,34.61,81534.46,0.0,-0.34202,0.00014,28.2813]
[1778464256549,34.61,81531.3,0.0,-0.34245,0.00014,28.29375]
[1778464256568,34.61,81531.3,0.0,-0.34245,0.00014,28.29375]
[1778464257430,34.61,81532.02,0.0,-0.34235,0.00014,28.29082]
[1778464257467,34.61,81532.02,0.0,-0.34235,0.00014,28.29082]
[1778464258093,34.61,81532.02,0.0,-0.34234,0.00014,28.29074]
[1778464258382,34.61,81532.02,0.0,-0.34234,0.00014,28.29074]
[1778464258716,34.61,81535.16,0.0,-0.34191,0.00014,28.2782]
[1778464262438,34.6,81534.89,0.0,-0.34194,0.00014,28.27906]
[1778464262443,34.6,81534.89,0.0,-0.34194,0.00014,28.27906]
[1778464262605,34.6,81535.1,0.0,-0.34191,0.00014,28.27815]
[1778464262847,34.6,81535.1,0.0,-0.34191,0.00014,28.27815]
[1778464262886,34.6,81535.1,0.0,-0.34191,0.00014,28.27815]
[1778464264730,34.6,81535.01,0.0,-0.34192,0.00014,28.27844]
[1778464264769,34.6,81534.83,0.0,-0.34194,0.00014,28.27909]
[1778464269050,34.6,81533.91,0.0,-0.34206,0.00014,28.28243]
[1778464269092,34.6,81533.91,0.0,-0.34206,0.00014,28.28243]
[1778464269149,34.6,81533.91,0.0,-0.34206,0.00014,28.28243]
[1778464269181,34.6,81533.91,0.0,-0.34206,0.00014,28.28243]
[1778464269489,34.6,81533.91,0.0,-0.34206,0.00014,28.28243]
[1778464269564,34.6,81533.91,0.0,-0.34206,0.00014,28.28243]
[1778464269813,34.6,81525.69,0.0,-0.34319,0.00014,28.31488]
[1778464270664,34.6,81525.69,0.0,-0.34319,0.00014,28.31495]
[1778464271673,34.6,81513.82,0.0,-0.34483,0.00014,28.36156]
[1778464272292,34.6,81513.82,0.0,-0.34483,0.00014,28.36156]
[1778464272326,34.6,81513.82,0.0,-0.34483,0.00014,28.36156]
[1778464273884,34.6,81504.27,0.0,-0.34616,0.00014,28.39872]
[1778464273900,34.6,81504.27,0.0,-0.34616,0.00014,28.39872]
[1778464273907,34.6,81504.27,0.0,-0.34616,0.00014,28.39872]
[1778464274375,34.6,81504.27,0.0,-0.34616,0.00014,28.39872]
[1778464274693,34.6,81502.48,0.0,-0.3464,0.00014,28.40565]
[1778464274755,34.6,81502.48,0.0,-0.3464,0.00014,28.40565]
[1778464275187,34.6,81502.48,0.0,-0.3464,0.00014,28.40565]
[1778464275191,34.6,81502.48,0.0,-0.3464,0.00014,28.40565]
[1778464275206,34.6,81502.48,0.0,-0.3464,0.00014,28.40565]
[1778464275700,34.6,81500.39,0.0,-0.34669,0.00014,28.41372]
[1778464276075,34.6,81500.39,0.0,-0.34669,0.00014,28.41372]
[1778464276098,34.6,81500.39,0.0,-0.34669,0.00014,28.41372]
[1778464276759,34.6,81500.14,0.0,-0.34673,0.00014,28.41469]
[1778464277721,34.6,81500.46,0.0,-0.34668,0.00014,28.41347]
[1778464278408,34.6,81500.46,0.0,-0.34668,0.00014,28.41347]
[1778464278426,34.6,81500.46,0.0,-0.34668,0.00014,28.41347]
[1778464278442,34.6,81500.46,0.0,-0.34668,0.00014,28.41347]
[1778464278722,34.6,81499.67,0.0,-0.34679,0.00014,28.41652]
[1778464278814,34.6,81499.67,0.0,-0.34679,0.00014,28.41652]
[1778464279729,34.6,81497.59,0.0,-0.34708,0.00014,28.42454]
[1778464284627,34.6,81491.65,0.0,-0.34791,0.00014,28.44731]
[1778464289804,34.6,81489.32,0.0,-0.34823,0.00014,28.45617]
[1778464294838,34.6,81489.13,0.0,-0.34824,0.00014,28.45344]
[1778464299286,34.6,81486.12,0.0,-0.34866,0.00014,28.4649]
[1778464299874,34.6,81483.99,0.0,-0.34895,0.00014,28.47299]
[1778464300016,34.6,81483.99,0.0,-0.34895,0.00014,28.47299]
[1778464300093,34.6,81483.99,0.0,-0.34895,0.00014,28.47299]
[1778464300267,34.6,81483.99,0.0,-0.34895,0.00014,28.47299]
[1778464300881,34.6,81484.93,0.0,-0.34882,0.00014,28.4694]
[1778464301076,34.6,81484.93,0.0,-0.34882,0.00014,28.4694]
[1778464301088,34.6,81484.93,0.0,-0.34882,0.00014,28.4694]
[1778464302237,34.6,81475.52,0.0,-0.35013,0.00014,28.50501]
[1778464303647,34.6,81473.07,0.0,-0.35047,0.00014,28.51424]
[1778464303748,34.6,81463.88,0.0,-0.35175,0.00014,28.54856]
[1778464304510,34.6,81463.88,0.0,-0.35175,0.00014,28.54856]
[1778464305488,34.6,81463.98,0.0,-0.35173,0.00014,28.54812]
[1778464310952,34.59,81466.97,0.0,-0.3513,0.00014,28.53656]
[1778464316125,34.59,81462.48,0.0,-0.35192,0.00014,28.55306]
[1778464317222,34.59,81463.85,0.0,-0.35172,0.00014,28.54788]
[1778464317236,34.59,81463.85,0.0,-0.35172,0.00014,28.54788]
[1778464317298,34.59,81463.85,0.0,-0.35172,0.00014,28.54788]
[1778464317633,34.59,81463.56,0.0,-0.35176,0.00014,28.54899]
[1778464319753,34.59,81463.56,0.0,-0.35176,0.00014,28.54899]
[1778464319770,34.59,81463.56,0.0,-0.35176,0.00014,28.54899]
[1778464319853,34.59,81452.7,0.0,-0.35328,0.00014,28.58943]
[1778464320324,34.59,81452.7,0.0,-0.35328,0.00014,28.58943]
[1778464321836,34.59,81457.47,0.0,-0.35262,0.00014,28.57177]
[1778464321853,34.59,81457.47,0.0,-0.35262,0.00014,28.57177]
[1778464322765,34.59,81457.47,0.0,-0.35262,0.00014,28.57183]
[1778464322864,34.59,81460.15,0.0,-0.35225,0.00014,28.56202]
[1778464323876,34.59,81460.15,0.0,-0.35225,0.00014,28.56202]
[1778464324042,34.59,81460.05,0.0,-0.35227,0.00014,28.56246]
[1778464325007,34.59,81460.05,0.0,-0.35227,0.00014,28.56246]
[1778464327926,34.6,81460.82,0.0,-0.35217,0.00014,28.5598]
[1778464328229,34.6,81460.82,0.0,-0.35217,0.00014,28.5598]
[1778464328385,34.6,81460.82,0.0,-0.35217,0.00014,28.5598]
[1778464328391,34.6,81463.12,0.0,-0.35185,0.00014,28.5513]
[1778464329836,34.6,81463.12,0.0,-0.35185,0.00014,28.5513]
[1778464330035,34.6,81470.23,0.0,-0.35086,0.00014,28.52462]
[1778464330040,34.6,81470.23,0.0,-0.35086,0.00014,28.52462]
[1778464330086,34.6,81470.23,0.0,-0.35085,0.00014,28.52456]
[1778464331480,34.6,81470.23,0.0,-0.35085,0.00014,28.52456]
[1778464332022,34.59,81473.8,0.0,-0.35035,0.00014,28.51103]
[1778464332062,34.59,81473.8,0.0,-0.35035,0.00014,28.51103]
[1778464333650,34.59,81467.56,0.0,-0.35122,0.00014,28.53446]
[1778464333750,34.59,81465.53,0.0,-0.3515,0.00014,28.54192]
[1778464334933,34.59,81465.53,0.0,-0.3515,0.00014,28.54192]
[1778464335123,34.59,81465.36,0.0,-0.35152,0.00014,28.54248]
[1778464339896,34.59,81465.48,0.0,-0.3515,0.00014,28.54188]
[1778464340255,34.59,81465.36,0.0,-0.35151,0.00014,28.54218]
[1778464340706,34.59,81474.14,0.0,-0.35028,0.00014,28.5091]
[1778464341575,34.59,81474.14,0.0,-0.35028,0.00014,28.5091]
[1778464341607,34.59,81474.14,0.0,-0.35028,0.00014,28.5091]
[1778464345286,34.59,81479.15,0.0,-0.34958,0.00014,28.49003]
[1778464346004,34.59,81480.75,0.0,-0.34936,0.00014,28.48393]
[1778464347055,34.59,81488.14,0.0,-0.34833,0.00014,28.45581]
[1778464347568,34.59,81484.64,0.0,-0.34882,0.00014,28.46915]
[1778464348237,34.59,81484.64,0.0,-0.34882,0.00014,28.46915]
[1778464348318,34.59,81490.3,0.0,-0.34803,0.00014,28.44754]
[1778464348939,34.59,81490.3,0.0,-0.34803,0.00014,28.44754]
[1778464348954,34.59,81490.3,0.0,-0.34803,0.00014,28.44754]
[1778464349737,34.59,81490.47,0.0,-0.34801,0.00014,28.44689]
[1778464350552,34.59,81490.47,0.0,-0.34801,0.00014,28.44689]
[1778464350594,34.59,81492.26,0.0,-0.34776,0.00014,28.44005]
[1778464351105,34.59,81492.26,0.0,-0.34776,0.00014,28.44005]
[1778464351182,34.59,81492.26,0.0,-0.34776,0.00014,28.44005]
[1778464351241,34.59,81492.26,0.0,-0.34776,0.00014,28.44005]
[1778464351326,34.59,81492.26,0.0,-0.34776,0.00014,28.44005]
[1778464351693,34.59,81493.84,0.0,-0.34753,0.00014,28.43055]
[1778464357278,34.59,81499.31,0.0,-0.34677,0.00014,28.4097]
[1778464359612,34.59,81498.83,0.0,-0.34684,0.00014,28.41159]
[1778464360747,34.59,81498.46,0.0,-0.3469,0.00014,28.4131]
[1778464362592,34.59,81502.78,0.0,-0.3463,0.00014,28.39647]
[1778464362627,34.59,81504.12,0.0,-0.34612,0.00014,28.39139]
[1778464364835,34.59,81504.57,0.0,-0.34606,0.00014,28.3897]
[1778464368211,34.59,81508.49,0.0,-0.34552,0.00014,28.37466]
[1778464368364,34.59,81510.18,0.0,-0.34529,0.00014,28.36815]
[1778464373859,34.6,81512.32,0.0,-0.345,0.00014,28.36008]
[1778464379181,34.6,81512.83,0.0,-0.34494,0.00014,28.35854]
[1778464379564,34.6,81513.69,0.0,-0.34483,0.00014,28.35525]
[1778464385634,34.6,81515.57,0.0,-0.34457,0.00014,28.34817]
[1778464385809,34.6,81515.57,0.0,-0.34457,0.00014,28.34817]
[1778464385827,34.6,81515.57,0.0,-0.34457,0.00014,28.34817]
[1778464386044,34.6,81515.57,0.0,-0.34457,0.00014,28.34817]
[1778464385968,34.6,81515.86,0.0,-0.34454,0.00014,28.34717]
[1778464386483,34.6,81515.86,0.0,-0.34454,0.00014,28.34717]
[1778464387620,34.6,81515.86,0.0,-0.34454,0.00014,28.34717]
[1778464387639,34.6,81515.86,0.0,-0.34454,0.00014,28.34717]
[1778464387721,34.6,81537.43,0.0,-0.34156,0.00014,28.26187]
[1778464389503,34.6,81537.87,0.0,-0.34149,0.00014,28.26007]
[1778464389512,34.6,81537.87,0.0,-0.34149,0.00014,28.26007]
[1778464389634,34.6,81538.84,0.0,-0.34136,0.00014,28.25615]
[1778464390017,34.6,81538.84,0.0,-0.34136,0.00014,28.25615]
[1778464391491,34.6,81538.84,0.0,-0.34136,0.00014,28.25615]
[1778464397132,34.6,81540.09,0.0,-0.34118,0.00014,28.25084]
[1778464397156,34.6,81540.09,0.0,-0.34118,0.00014,28.25084]
[1778464397163,34.6,81540.09,0.0,-0.34118,0.00014,28.25084]
[1778464397970,34.6,81540.09,0.0,-0.34118,0.00014,28.25084]
[1778464398004,34.6,81542.51,0.0,-0.34084,0.00014,28.24112]
[1778464398113,34.6,81542.51,0.0,-0.34084,0.00014,28.24112]
[1778464398542,34.6,81542.51,0.0,-0.34084,0.00014,28.24112]
[1778464398547,34.6,81542.51,0.0,-0.34084,0.00014,28.24112]
[1778464398750,34.6,81542.51,0.0,-0.34084,0.00014,28.24112]
[1778464398769,34.6,81542.51,0.0,-0.34084,0.00014,28.24112]
[1778464398870,34.6,81543.27,0.0,-0.34074,0.00014,28.23804]
[1778464399667,34.6,81543.27,0.0,-0.34074,0.00014,28.23804]
[1778464399689,34.6,81543.27,0.0,-0.34074,0.00014,28.23804]
[1778464399805,34.6,81543.27,0.0,-0.34074,0.00014,28.23804]
[1778464400519,34.6,81546.65,0.0,-0.34027,0.00014,28.22444]
[1778464405396,34.6,81549.56,0.0,-0.33986,0.00014,28.2126]
[1778464405797,34.6,81549.56,0.0,-0.33986,0.00014,28.2126]
[1778464406204,34.6,81549.64,0.0,-0.33985,0.00014,28.21225]
[1778464406235,34.6,81549.64,0.0,-0.33985,0.00014,28.21225]
[1778464407828,34.6,81549.64,0.0,-0.33985,0.00014,28.21222]
[1778464407839,34.6,81549.64,0.0,-0.33985,0.00014,28.21222]
[1778464411935,34.6,81550.16,0.0,-0.33978,0.00014,28.21003]
[1778464411941,34.6,81550.16,0.0,-0.33978,0.00014,28.21003]
[1778464411992,34.6,81550.16,0.0,-0.33978,0.00014,28.21003]
[1778464411951,34.6,81549.97,0.0,-0.33979,0.00014,28.20728]
[1778464413953,34.6,81549.97,0.0,-0.33979,0.00014,28.20725]
[1778464414679,34.59,81550.13,0.0,-0.33976,0.00014,28.20656]
[1778464416294,34.59,81550.41,0.0,-0.33972,0.00014,28.20542]
[1778464416558,34.59,81550.41,0.0,-0.33972,0.00014,28.20542]
[1778464418078,34.59,81550.74,0.0,-0.33968,0.00014,28.20405]
[1778464418181,34.59,81550.74,0.0,-0.33968,0.00014,28.20405]
[1778464418706,34.59,81549.17,0.0,-0.33989,0.00014,28.21034]
[1778464420122,34.59,81546.76,0.0,-0.34022,0.00014,28.22001]
[1778464420720,34.59,81546.76,0.0,-0.34022,0.00014,28.21997]
[1778464421917,34.59,81546.76,0.0,-0.34022,0.00014,28.21997]
[1778464423951,34.59,81552.03,0.0,-0.3395,0.00014,28.19871]
[1778464429915,34.59,81547.97,0.0,-0.34005,0.00014,28.21489]
[1778464434402,34.59,81548.99,0.0,-0.3399,0.00014,28.21066]
[1778464434821,34.59,81548.52,0.0,-0.33997,0.00014,28.21252]
[1778464436386,34.59,81548.65,0.0,-0.33995,0.00014,28.21197]
[1778464436451,34.59,81548.65,0.0,-0.33995,0.00014,28.21197]
[1778464436455,34.59,81548.65,0.0,-0.33995,0.00014,28.21197]
[1778464436485,34.59,81548.65,0.0,-0.33995,0.00014,28.21197]
[1778464436833,34.59,81549.97,0.0,-0.33977,0.00014,28.20662]
[1778464441868,34.59,81552.02,0.0,-0.33948,0.00014,28.19822]
[1778464446903,34.59,81556.21,0.0,-0.3389,0.00014,28.18125]
[1778464452945,34.59,81555.78,0.0,-0.33896,0.00014,28.18298]
[1778464457980,34.59,81554.91,0.0,-0.33908,0.00014,28.18649]
[1778464464033,34.59,81553.87,0.0,-0.33922,0.00014,28.19068]
[1778464465103,34.59,81553.93,0.0,-0.33922,0.00014,28.19043]
[1778464465930,34.59,81553.93,0.0,-0.33922,0.00014,28.19043]
[1778464466047,34.59,81554.75,0.0,-0.3391,0.00014,28.18712]
[1778464467163,34.59,81554.23,0.0,-0.33918,0.00014,28.18922]
[1778464468060,34.59,81553.96,0.0,-0.33921,0.00014,28.19031]
[1778464472119,34.59,81553.5,0.0,-0.33926,0.00014,28.1887]
[1778464472124,34.59,81553.5,0.0,-0.33926,0.00014,28.1887]
[1778464472172,34.59,81553.5,0.0,-0.33926,0.00014,28.1887]
[1778464473297,34.59,81546.86,0.0,-0.34017,0.00014,28.21546]
[1778464473840,34.59,81535.72,0.0,-0.34171,0.00014,28.25995]
[1778464475140,34.59,81536.23,0.0,-0.34163,0.00014,28.25787]
[1778464475159,34.59,81536.23,0.0,-0.34163,0.00014,28.25787]
[1778464475316,34.59,81536.23,0.0,-0.34163,0.00014,28.25787]
[1778464475339,34.59,81536.23,0.0,-0.34163,0.00014,28.25787]
[1778464475998,34.59,81536.23,0.0,-0.34163,0.00014,28.25787]
[1778464477357,34.59,81533.15,0.0,-0.34206,0.00014,28.27006]
[1778464478980,34.59,81531.41,0.0,-0.34229,0.00014,28.2769]
[1778464478991,34.59,81531.41,0.0,-0.34229,0.00014,28.2769]
[1778464479407,34.59,81531.82,0.0,-0.34223,0.00014,28.27513]
[1778464479433,34.59,81531.82,0.0,-0.34223,0.00014,28.27513]
[1778464482600,34.58,81532.95,0.0,-0.34207,0.00014,28.27051]
[1778464483496,34.58,81533.38,0.0,-0.34201,0.00014,28.26866]
[1778464486105,34.58,81531.88,0.0,-0.34221,0.00014,28.27447]
[1778464486162,34.58,81532.13,0.0,-0.34218,0.00014,28.2734]
[1778464486992,34.58,81532.13,0.0,-0.34218,0.00014,28.2734]
[1778464487018,34.58,81532.13,0.0,-0.34218,0.00014,28.2734]
[1778464487000,34.58,81529.73,0.0,-0.34251,0.00014,28.28302]
[1778464487860,34.58,81529.73,0.0,-0.34251,0.00014,28.28302]
[1778464488020,34.58,81523.85,0.0,-0.34332,0.00014,28.30633]
[1778464488324,34.58,81523.85,0.0,-0.34332,0.00014,28.30633]
[1778464488330,34.58,81523.85,0.0,-0.34332,0.00014,28.30633]
[1778464489178,34.58,81517.48,0.0,-0.34421,0.00014,28.33143]
[1778464489623,34.58,81517.48,0.0,-0.34421,0.00014,28.33143]
[1778464490154,34.58,81513.59,0.0,-0.34475,0.00014,28.34671]
[1778464491685,34.58,81509.81,0.0,-0.34527,0.00014,28.36145]
[1778464491811,34.58,81507.99,0.0,-0.34552,0.00014,28.3686]
[1778464496826,34.59,81503.46,0.0,-0.34616,0.00014,28.38631]
[1778464499843,34.59,81497.17,0.0,-0.34703,0.00014,28.41066]
[1778464499943,34.59,81497.25,0.0,-0.34702,0.00014,28.41037]
[1778464500344,34.59,81497.25,0.0,-0.34702,0.00014,28.41037]
[1778464501884,34.59,81496.62,0.0,-0.34711,0.00014,28.41279]
[1778464501982,34.59,81496.62,0.0,-0.34711,0.00014,28.41279]
[1778464502021,34.59,81496.62,0.0,-0.34711,0.00014,28.41279]
[1778464502083,34.59,81496.2,0.0,-0.34717,0.00014,28.41444]
[1778464503364,34.59,81496.2,0.0,-0.34717,0.00014,28.41444]
[1778464503429,34.59,81496.2,0.0,-0.34717,0.00014,28.41444]
[1778464505963,34.59,81495.59,0.0,-0.34725,0.00014,28.41683]
[1778464506007,34.59,81494.78,0.0,-0.34737,0.00014,28.41997]
[1778464506481,34.59,81494.78,0.0,-0.34737,0.00014,28.41997]
[1778464506509,34.59,81494.78,0.0,-0.34737,0.00014,28.41997]
[1778464507177,34.59,81494.39,0.0,-0.34742,0.00014,28.42147]
[1778464508018,34.59,81494.39,0.0,-0.34742,0.00014,28.42147]
[1778464508031,34.59,81494.39,0.0,-0.34742,0.00014,28.42147]
[1778464508063,34.59,81494.39,0.0,-0.34742,0.00014,28.42147]
[1778464509454,34.59,81493.89,0.0,-0.34749,0.00014,28.42343]
[1778464511362,34.59,81492.3,0.0,-0.34771,0.00014,28.42957]
[1778464512116,34.59,81492.3,0.0,-0.34771,0.00014,28.42957]
[1778464512417,34.59,81489.24,0.0,-0.34814,0.00014,28.44131]
[1778464512497,34.59,81489.24,0.0,-0.34814,0.00014,28.44131]
[1778464512526,34.59,81489.24,0.0,-0.34814,0.00014,28.44131]
[1778464512650,34.59,81489.24,0.0,-0.34814,0.00014,28.44131]
[1778464512940,34.59,81489.24,0.0,-0.34814,0.00014,28.44131]
[1778464512963,34.59,81489.24,0.0,-0.34814,0.00014,28.44131]
[1778464513090,34.59,81486.07,0.0,-0.34858,0.00014,28.45342]
[1778464513366,34.59,81486.07,0.0,-0.34858,0.00014,28.45342]
[1778464513877,34.59,81486.07,0.0,-0.34858,0.00014,28.45342]
[1778464513924,34.59,81486.07,0.0,-0.34858,0.00014,28.45342]
[1778464513932,34.59,81486.07,0.0,-0.34858,0.00014,28.45342]
[1778464513965,34.59,81470.78,0.0,-0.35071,0.00014,28.51127]
[1778464514191,34.59,81470.78,0.0,-0.35071,0.00014,28.51127]
[1778464515108,34.59,81470.03,0.0,-0.35081,0.00014,28.51404]
[1778464516237,34.59,81469.88,0.0,-0.35083,0.00014,28.51469]
[1778464516400,34.59,81469.88,0.0,-0.35083,0.00014,28.51469]
[1778464518299,34.59,81470.05,0.0,-0.35081,0.00014,28.51417]
[1778464518355,34.59,81470.05,0.0,-0.35081,0.00014,28.51417]
[1778464522266,34.59,81467.63,0.0,-0.35115,0.00014,28.52321]
[1778464522405,34.59,81467.63,0.0,-0.35115,0.00014,28.52321]
[1778464525393,34.59,81459.12,0.0,-0.35234,0.00014,28.55509]
[1778464526474,34.59,81459.67,0.0,-0.35227,0.00014,28.5532]
[1778464526490,34.59,81459.67,0.0,-0.35227,0.00014,28.5532]
[1778464526956,34.59,81459.67,0.0,-0.35227,0.00014,28.5532]
[1778464527129,34.59,81459.75,0.0,-0.35226,0.00014,28.55298]
[1778464528402,34.59,81459.75,0.0,-0.35226,0.00014,28.55306]
[1778464528524,34.59,81459.75,0.0,-0.35226,0.00014,28.55306]
[1778464528592,34.59,81459.75,0.0,-0.35226,0.00014,28.55306]
[1778464529814,34.59,81464.3,0.0,-0.35163,0.00014,28.5361]
[1778464530572,34.59,81466.98,0.0,-0.35126,0.00014,28.5262]
[1778464530630,34.59,81467.19,0.0,-0.35123,0.00014,28.52541]
[1778464531355,34.59,81467.19,0.0,-0.35123,0.00014,28.52541]
[1778464531943,34.59,81467.19,0.0,-0.35123,0.00014,28.52541]
[1778464532646,34.59,81471.14,0.0,-0.35066,0.00014,28.50716]
[1778464533096,34.59,81480.6,0.0,-0.34935,0.00014,28.47139]
[1778464537348,34.59,81479.69,0.0,-0.34947,0.00014,28.47476]
[1778464537358,34.59,81479.69,0.0,-0.34947,0.00014,28.47476]
[1778464537944,34.59,81479.69,0.0,-0.34947,0.00014,28.47476]
[1778464537977,34.59,81479.69,0.0,-0.34947,0.00014,28.47476]
[1778464538045,34.59,81485.07,0.0,-0.34872,0.00014,28.4543]
[1778464538342,34.59,81485.07,0.0,-0.34872,0.00014,28.4543]
[1778464538365,34.59,81485.07,0.0,-0.34872,0.00014,28.4543]
[1778464542847,34.59,81483.42,0.0,-0.34895,0.00014,28.46055]
[1778464542947,34.59,81483.07,0.0,-0.349,0.00014,28.46187]
[1778464543423,34.59,81483.07,0.0,-0.349,0.00014,28.46187]
[1778464543943,34.59,81482.38,0.0,-0.34909,0.00014,28.46448]
[1778464544221,34.59,81482.38,0.0,-0.34909,0.00014,28.46448]
[1778464544598,34.59,81482.38,0.0,-0.34909,0.00014,28.46448]
[1778464546081,34.59,81482.38,0.0,-0.34909,0.00014,28.46448]
[1778464546899,34.59,81484.11,0.0,-0.34885,0.00014,28.45788]
[1778464552756,34.59,81483.9,0.0,-0.34888,0.00014,28.45863]
[1778464552794,34.59,81483.9,0.0,-0.34888,0.00014,28.45863]
[1778464555493,34.59,81480.85,0.0,-0.3493,0.00014,28.47018]
[1778464555521,34.59,81480.85,0.0,-0.3493,0.00014,28.47018]
[1778464560840,34.59,81477.41,0.0,-0.34978,0.00014,28.48303]
[1778464561655,34.59,81477.41,0.0,-0.34978,0.00014,28.48303]
[1778464561692,34.59,81477.41,0.0,-0.34978,0.00014,28.48303]
[1778464561706,34.59,81477.41,0.0,-0.34978,0.00014,28.48303]
[1778464561740,34.59,81477.41,0.0,-0.34978,0.00014,28.48303]
[1778464561947,34.59,81476.19,0.0,-0.34994,0.00014,28.48761]
[1778464563008,34.59,81476.19,0.0,-0.34994,0.00014,28.48761]
[1778464563017,34.59,81476.19,0.0,-0.34994,0.00014,28.48761]
[1778464563019,34.59,81476.19,0.0,-0.34994,0.00014,28.48761]
[1778464563061,34.59,81476.19,0.0,-0.34994,0.00014,28.48761]
[1778464565377,34.59,81466.26,0.0,-0.35132,0.00014,28.5248]
[1778464566119,34.59,81466.26,0.0,-0.35132,0.00014,28.5248]
[1778464566807,34.59,81465.27,0.0,-0.35146,0.00014,28.52844]
[1778464566885,34.59,81463.09,0.0,-0.35176,0.00014,28.53653]
[1778464571889,34.58,81463.81,0.0,-0.35165,0.00014,28.53356]
[1778464572062,34.58,81460.54,0.0,-0.3521,0.00014,28.54569]
[1778464577842,34.58,81463.1,0.0,-0.35173,0.00014,28.53575]
[1778464582877,34.58,81463.76,0.0,-0.35163,0.00014,28.53301]
[1778464586593,34.58,81464.74,0.0,-0.35149,0.00014,28.52909]
[1778464586905,34.57,81464.04,0.0,-0.35158,0.00014,28.53164]
[1778464590648,34.57,81460.73,0.0,-0.35204,0.00014,28.54378]
[1778464591051,34.57,81464.1,0.0,-0.35155,0.00014,28.52768]
[1778464593558,34.57,81463.7,0.0,-0.3516,0.00014,28.52904]
[1778464593769,34.57,81463.7,0.0,-0.3516,0.00014,28.52904]
[1778464594126,34.57,81475.19,0.0,-0.35,0.00014,28.48579]
[1778464595968,34.57,81481.08,0.0,-0.34918,0.00014,28.46342]
[1778464601121,34.57,81482.2,0.0,-0.34902,0.00014,28.4591]
[1778464607508,34.57,81483.62,0.0,-0.34882,0.00014,28.45362]
[1778464607895,34.57,81483.62,0.0,-0.34882,0.00014,28.45362]
[1778464607994,34.57,81483.62,0.0,-0.34882,0.00014,28.45362]
[1778464608017,34.57,81483.62,0.0,-0.34882,0.00014,28.45362]
[1778464608173,34.57,81483.62,0.0,-0.34882,0.00014,28.45362]
[1778464608057,34.57,81484.35,0.0,-0.34871,0.00014,28.45081]
[1778464608361,34.57,81484.35,0.0,-0.34871,0.00014,28.45081]
[1778464609059,34.57,81487.73,0.0,-0.34824,0.00014,28.4379]
[1778464612248,34.57,81495.38,0.0,-0.34718,0.00014,28.40861]
[1778464612456,34.57,81495.38,0.0,-0.34718,0.00014,28.40861]
[1778464612890,34.57,81495.38,0.0,-0.34718,0.00014,28.40861]
[1778464612902,34.57,81495.38,0.0,-0.34718,0.00014,28.40861]
[1778464614295,34.57,81492.86,0.0,-0.34753,0.00014,28.41833]
[1778464614501,34.57,81492.86,0.0,-0.34753,0.00014,28.41833]
[1778464616739,34.57,81492.31,0.0,-0.34761,0.00014,28.42046]
[1778464616752,34.57,81492.31,0.0,-0.34761,0.00014,28.42046]
[1778464618352,34.57,81491.65,0.0,-0.3477,0.00014,28.42305]
[1778464618479,34.57,81491.65,0.0,-0.3477,0.00014,28.42305]
[1778464618516,34.57,81491.65,0.0,-0.3477,0.00014,28.42305]
[1778464618623,34.57,81491.65,0.0,-0.3477,0.00014,28.42305]
[1778464618631,34.57,81491.65,0.0,-0.3477,0.00014,28.42305]
[1778464619129,34.57,81491.33,0.0,-0.34775,0.00014,28.42429]
[1778464619570,34.57,81491.33,0.0,-0.34775,0.00014,28.42429]
[1778464619778,34.57,81491.33,0.0,-0.34775,0.00014,28.42429]
[1778464619794,34.57,81491.33,0.0,-0.34775,0.00014,28.42429]
[1778464619944,34.57,81491.33,0.0,-0.34775,0.00014,28.42429]
[1778464620654,34.57,81497.83,0.0,-0.34685,0.00014,28.39933]
[1778464626178,34.57,81495.56,0.0,-0.34717,0.00014,28.4083]
[1778464628052,34.57,81495.3,0.0,-0.34721,0.00014,28.40934]
[1778464628062,34.57,81495.3,0.0,-0.34721,0.00014,28.40934]
[1778464635222,34.57,81493.89,0.0,-0.34741,0.00014,28.41494]
[1778464635261,34.57,81493.89,0.0,-0.34741,0.00014,28.41497]
[1778464635349,34.57,81493.89,0.0,-0.34741,0.00014,28.41497]
[1778464635382,34.57,81493.89,0.0,-0.34741,0.00014,28.41497]
[1778464635513,34.57,81493.89,0.0,-0.34741,0.00014,28.41497]
[1778464635632,34.57,81491.93,0.0,-0.34769,0.00014,28.42257]
[1778464641407,34.58,81483.46,0.0,-0.34887,0.00014,28.45506]
[1778464645823,34.58,81483.02,0.0,-0.34893,0.00014,28.45676]
[1778464645853,34.58,81483.02,0.0,-0.34893,0.00014,28.45676]
[1778464645860,34.58,81483.02,0.0,-0.34893,0.00014,28.45676]
[1778464645948,34.58,81483.02,0.0,-0.34893,0.00014,28.45676]
[1778464646031,34.58,81482.21,0.0,-0.34904,0.00014,28.45988]
[1778464647786,34.58,81482.21,0.0,-0.34904,0.00014,28.45988]
[1778464647817,34.58,81482.21,0.0,-0.34904,0.00014,28.45988]
[1778464647887,34.58,81467.14,0.0,-0.35114,0.00014,28.51674]
[1778464648632,34.58,81467.14,0.0,-0.35114,0.00014,28.51674]
[1778464648643,34.58,81467.14,0.0,-0.35114,0.00014,28.51674]
[1778464648658,34.58,81467.14,0.0,-0.35114,0.00014,28.51674]
[1778464648850,34.58,81464.92,0.0,-0.35145,0.00014,28.52502]
[1778464650026,34.58,81464.92,0.0,-0.35145,0.00014,28.52502]
[1778464650052,34.58,81464.92,0.0,-0.35145,0.00014,28.52502]
[1778464652806,34.58,81460.09,0.0,-0.35212,0.00014,28.53981]
[1778464652987,34.58,81460.09,0.0,-0.35212,0.00014,28.53981]
[1778464652996,34.58,81460.09,0.0,-0.35212,0.00014,28.53981]
[1778464653036,34.58,81460.22,0.0,-0.35211,0.00014,28.53953]
[1778464658402,34.58,81455.99,0.0,-0.35271,0.00014,28.55561]
[1778464662859,34.58,81455.83,0.0,-0.35273,0.00014,28.55623]
[1778464662898,34.58,81455.83,0.0,-0.35273,0.00014,28.55623]
[1778464665716,34.58,81457.15,0.0,-0.35255,0.00014,28.55151]
[1778464665725,34.58,81457.15,0.0,-0.35255,0.00014,28.55151]
[1778464665822,34.58,81457.49,0.0,-0.35251,0.00014,28.55025]
[1778464671122,34.59,81458.24,0.0,-0.35241,0.00014,28.5477]
[1778464671861,34.59,81459.66,0.0,-0.35222,0.00014,28.54257]
[1778464671958,34.59,81459.65,0.0,-0.35222,0.00014,28.54269]
[1778464678231,34.59,81461.74,0.0,-0.35194,0.00014,28.53523]
[1778464679251,34.59,81462.49,0.0,-0.35184,0.00014,28.53251]
[1778464678550,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464679299,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464679777,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464679829,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464679971,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464679980,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464680014,34.59,81464.51,0.0,-0.35156,0.00014,28.52505]
[1778464680071,34.59,81467.23,0.0,-0.35118,0.00014,28.51491]
[1778464685083,34.59,81471.51,0.0,-0.35058,0.00014,28.49871]
[1778464690091,34.59,81472.18,0.0,-0.35048,0.00014,28.49599]
[1778464696676,34.59,81464.56,0.0,-0.35153,0.00014,28.52424]
[1778464701827,34.59,81466.94,0.0,-0.35119,0.00014,28.51505]
[1778464705530,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464705559,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464706714,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464706753,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464706993,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464707023,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464707164,34.58,81468.98,0.0,-0.3509,0.00014,28.5072]
[1778464708782,34.58,81476.92,0.0,-0.34979,0.00014,28.47715]
[1778464708821,34.58,81478.85,0.0,-0.34952,0.00014,28.46984]
[1778464711408,34.58,81479.08,0.0,-0.34947,0.00014,28.46541]
[1778464712062,34.58,81479.08,0.0,-0.34947,0.00014,28.46541]
[1778464712288,34.58,81476.68,0.0,-0.3498,0.00014,28.47448]
[1778464717823,34.58,81485.11,0.0,-0.34863,0.00014,28.44234]
[1778464721107,34.58,81481.97,0.0,-0.34906,0.00014,28.45429]
[1778464721184,34.58,81481.97,0.0,-0.34906,0.00014,28.45429]
[1778464721314,34.58,81481.65,0.0,-0.34911,0.00014,28.4555]
[1778464722813,34.58,81483.01,0.0,-0.34892,0.00014,28.45032]
[1778464723526,34.58,81483.2,0.0,-0.34889,0.00014,28.44959]
[1778464725217,34.58,81482.78,0.0,-0.34895,0.00014,28.45119]
[1778464725233,34.58,81483.14,0.0,-0.3489,0.00014,28.44981]
[1778464730915,34.58,81479.55,0.0,-0.3494,0.00014,28.46341]
[1778464735949,34.58,81487.46,0.0,-0.3483,0.00014,28.43328]
[1778464738180,34.58,81487.96,0.0,-0.34823,0.00014,28.43138]
[1778464738187,34.58,81487.96,0.0,-0.34823,0.00014,28.43138]
[1778464738194,34.58,81487.21,0.0,-0.34833,0.00014,28.43426]
[1778464740888,34.58,81487.25,0.0,-0.34833,0.00014,28.43412]
[1778464741608,34.58,81487.06,0.0,-0.34835,0.00014,28.43485]
[1778464741749,34.58,81487.06,0.0,-0.34835,0.00014,28.43485]
[1778464741760,34.58,81487.06,0.0,-0.34835,0.00014,28.43485]
[1778464743079,34.58,81487.21,0.0,-0.34833,0.00014,28.43429]
[1778464743165,34.58,81487.21,0.0,-0.34833,0.00014,28.43429]
[1778464743661,34.58,81486.84,0.0,-0.34838,0.00014,28.4357]
[1778464743667,34.58,81486.84,0.0,-0.34838,0.00014,28.4357]
[1778464743710,34.58,81486.84,0.0,-0.34838,0.00014,28.4357]
[1778464749043,34.58,81493.98,0.0,-0.3474,0.00014,28.40848]
[1778464753895,34.58,81491.34,0.0,-0.34777,0.00014,28.41874]
[1778464753904,34.58,81491.34,0.0,-0.34777,0.00014,28.41874]
[1778464759112,34.58,81489.63,0.0,-0.34801,0.00014,28.42546]
[1778464764146,34.58,81491.46,0.0,-0.34776,0.00014,28.4186]
[1778464767280,34.59,81491.5,0.0,-0.34776,0.00014,28.41852]
[1778464767327,34.59,81491.5,0.0,-0.34776,0.00014,28.41852]
[1778464767389,34.59,81491.43,0.0,-0.34777,0.00014,28.41882]
[1778464767629,34.59,81491.43,0.0,-0.34777,0.00014,28.41882]
[1778464768021,34.59,81491.43,0.0,-0.34777,0.00014,28.41882]
[1778464768183,34.59,81491.43,0.0,-0.34777,0.00014,28.41882]
[1778464770252,34.58,81498.2,0.0,-0.34683,0.00014,28.3927]
[1778464770292,34.58,81499.15,0.0,-0.34669,0.00014,28.38892]
[1778464773019,34.58,81501.06,0.0,-0.3464,0.00014,28.37786]
[1778464774338,34.58,81501.06,0.0,-0.3464,0.00014,28.37775]
[1778464774273,34.58,81515.62,0.0,-0.34438,0.00014,28.32097]
[1778464774603,34.58,81515.62,0.0,-0.34438,0.00014,28.32097]
[1778464775248,34.58,81518.4,0.0,-0.34399,0.00014,28.30991]
[1778464776551,34.58,81518.4,0.0,-0.34399,0.00014,28.30991]
[1778464777284,34.58,81518.4,0.0,-0.34399,0.00014,28.30991]
[1778464777297,34.58,81518.4,0.0,-0.34399,0.00014,28.30991]
[1778464778429,34.58,81523.51,0.0,-0.34328,0.00014,28.28968]
[1778464780218,34.58,81524.63,0.0,-0.34312,0.00014,28.28526]
[1778464780476,34.58,81522.86,0.0,-0.34336,0.00014,28.29214]
[1778464780542,34.58,81522.86,0.0,-0.34336,0.00014,28.29214]
[1778464780575,34.58,81522.86,0.0,-0.34336,0.00014,28.29214]
[1778464780598,34.58,81522.86,0.0,-0.34336,0.00014,28.29214]
[1778464781266,34.58,81522.86,0.0,-0.34336,0.00014,28.29204]
[1778464782070,34.58,81522.86,0.0,-0.34336,0.00014,28.29204]
[1778464782350,34.58,81522.86,0.0,-0.34336,0.00014,28.29204]
[1778464787199,34.57,81520.83,0.0,-0.34363,0.00014,28.29975]
[1778464787310,34.57,81518.47,0.0,-0.34396,0.00014,28.30896]
[1778464788325,34.57,81518.47,0.0,-0.34396,0.00014,28.30896]
[1778464788368,34.57,81518.47,0.0,-0.34396,0.00014,28.30896]
[1778464789011,34.57,81519.34,0.0,-0.34383,0.00014,28.30546]
[1778464789053,34.57,81519.34,0.0,-0.34383,0.00014,28.30546]
[1778464793230,34.57,81522.02,0.0,-0.34346,0.00014,28.29468]
[1778464793242,34.57,81522.02,0.0,-0.34346,0.00014,28.29468]
[1778464793259,34.57,81522.02,0.0,-0.34346,0.00014,28.29468]
[1778464793265,34.57,81522.02,0.0,-0.34346,0.00014,28.29468]
[1778464793674,34.57,81522.02,0.0,-0.34345,0.00014,28.29453]
[1778464793715,34.57,81522.02,0.0,-0.34345,0.00014,28.29453]
[1778464793823,34.57,81522.02,0.0,-0.34345,0.00014,28.29453]
[1778464794358,34.57,81521.01,0.0,-0.34359,0.00014,28.29843]
[1778464794833,34.57,81521.01,0.0,-0.34359,0.00014,28.29843]
[1778464795367,34.57,81512.03,0.0,-0.34483,0.00014,28.33358]
[1778464795558,34.57,81512.03,0.0,-0.34483,0.00014,28.33358]
[1778464796862,34.57,81512.41,0.0,-0.34477,0.00014,28.33199]
[1778464797380,34.57,81513.54,0.0,-0.34461,0.00014,28.32746]
[1778464797735,34.57,81513.54,0.0,-0.34461,0.00014,28.32746]
[1778464798099,34.57,81513.54,0.0,-0.34461,0.00014,28.32746]
[1778464798914,34.57,81511.58,0.0,-0.34488,0.00014,28.33502]
[1778464799394,34.56,81511.51,0.0,-0.34489,0.00014,28.33518]
[1778464800900,34.56,81510.93,0.0,-0.34496,0.00014,28.33734]
[1778464801141,34.56,81510.93,0.0,-0.34496,0.00014,28.33734]
[1778464802163,34.56,81511.06,0.0,-0.34494,0.00014,28.33673]
[1778464802861,34.56,81516.78,0.0,-0.34414,0.00014,28.31413]
[1778464802988,34.56,81516.78,0.0,-0.34414,0.00014,28.31413]
[1778464803811,34.56,81518.03,0.0,-0.34397,0.00014,28.30922]
[1778464803829,34.56,81518.03,0.0,-0.34397,0.00014,28.30922]
[1778464808859,34.56,81517.01,0.0,-0.3441,0.00014,28.31279]
[1778464808906,34.56,81517.01,0.0,-0.3441,0.00014,28.31279]
[1778464808935,34.56,81517.01,0.0,-0.3441,0.00014,28.31279]
[1778464809046,34.56,81517.01,0.0,-0.3441,0.00014,28.31279]
[1778464809117,34.56,81517.01,0.0,-0.3441,0.00014,28.31279]
[1778464809135,34.56,81517.01,0.0,-0.3441,0.00014,28.31279]
[1778464809240,34.56,81517.15,0.0,-0.34408,0.00014,28.31216]
[1778464810381,34.56,81527.38,0.0,-0.34266,0.00014,28.27171]
[1778464813228,34.56,81529.35,0.0,-0.34238,0.00014,28.26378]
[1778464813328,34.55,81528.5,0.0,-0.3425,0.00014,28.2671]
[1778464814663,34.55,81524.51,0.0,-0.34305,0.00014,28.2829]
[1778464814940,34.55,81524.14,0.0,-0.3431,0.00014,28.28431]
[1778464815599,34.55,81524.14,0.0,-0.3431,0.00014,28.28431]
[1778464815876,34.55,81524.14,0.0,-0.3431,0.00014,28.28431]
[1778464816024,34.55,81524.14,0.0,-0.3431,0.00014,28.28431]
[1778464816245,34.55,81524.14,0.0,-0.3431,0.00014,28.28431]
[1778464816264,34.55,81524.14,0.0,-0.3431,0.00014,28.28431]
[1778464816391,34.55,81524.42,0.0,-0.34305,0.00014,28.28306]
[1778464817735,34.55,81519.73,0.0,-0.3437,0.00014,28.30156]
[1778464817783,34.55,81519.73,0.0,-0.3437,0.00014,28.30156]
[1778464817884,34.55,81519.73,0.0,-0.3437,0.00014,28.30156]
[1778464818376,34.55,81516.69,0.0,-0.34412,0.00014,28.31331]
[1778464821911,34.55,81511.1,0.0,-0.34489,0.00014,28.33528]
[1778464822086,34.55,81511.1,0.0,-0.34489,0.00014,28.33528]
[1778464822187,34.55,81510.83,0.0,-0.34494,0.00014,28.33646]
[1778464824127,34.55,81513.11,0.0,-0.34462,0.00014,28.32762]
[1778464824339,34.55,81513.11,0.0,-0.34462,0.00014,28.32762]
[1778464829474,34.55,81513.09,0.0,-0.34463,0.00014,28.32781]
[1778464830179,34.55,81513.09,0.0,-0.34463,0.00014,28.32781]
[1778464831953,34.55,81504.97,0.0,-0.34575,0.00014,28.35948]
[1778464837189,34.55,81505.33,0.0,-0.34568,0.00014,28.35414]
[1778464837350,34.55,81505.33,0.0,-0.34568,0.00014,28.35414]
[1778464837879,34.55,81504.55,0.0,-0.34578,0.00014,28.35697]
[1778464837956,34.55,81503.81,0.0,-0.34588,0.00014,28.35985]
[1778464838701,34.55,81503.81,0.0,-0.34588,0.00014,28.35985]
[1778464839915,34.55,81501.13,0.0,-0.34625,0.00014,28.3702]
[1778464839967,34.55,81500.7,0.0,-0.34631,0.00014,28.37187]
[1778464844313,34.55,81499.41,0.0,-0.34649,0.00014,28.37678]
[1778464844398,34.55,81499.41,0.0,-0.34649,0.00014,28.37678]
[1778464845799,34.55,81496.61,0.0,-0.34687,0.00014,28.38756]
[1778464845829,34.55,81496.61,0.0,-0.34687,0.00014,28.38756]
[1778464851774,34.55,81492.93,0.0,-0.34739,0.00014,28.402]
[1778464856803,34.55,81495.06,0.0,-0.3471,0.00014,28.39399]
[1778464861839,34.55,81493.88,0.0,-0.34726,0.00014,28.39831]
[1778464868776,34.55,81490.46,0.0,-0.34773,0.00014,28.41117]
[1778464874300,34.54,81489.48,0.0,-0.34784,0.00014,28.41437]
[1778464876065,34.54,81488.13,0.0,-0.34803,0.00014,28.41941]
[1778464876183,34.54,81488.13,0.0,-0.34803,0.00014,28.41941]
[1778464876773,34.54,81488.2,0.0,-0.34802,0.00014,28.41908]
[1778464876816,34.54,81488.2,0.0,-0.34802,0.00014,28.41908]
[1778464878828,34.54,81482.26,0.0,-0.34884,0.00014,28.44177]
[1778464878879,34.54,81482.26,0.0,-0.34884,0.00014,28.44177]
[1778464881917,34.54,81482.31,0.0,-0.34884,0.00014,28.44162]
[1778464882940,34.54,81481.17,0.0,-0.349,0.00014,28.44612]
[1778464883102,34.54,81476.86,0.0,-0.3496,0.00014,28.46253]
[1778464883944,34.54,81476.86,0.0,-0.3496,0.00014,28.46253]
[1778464884707,34.54,81476.79,0.0,-0.34961,0.00014,28.46279]
[1778464885957,34.54,81476.79,0.0,-0.34961,0.00014,28.46279]
[1778464885990,34.54,81476.79,0.0,-0.34961,0.00014,28.46279]
[1778464887056,34.54,81479.82,0.0,-0.34919,0.00014,28.45131]
[1778464887105,34.54,81479.82,0.0,-0.34919,0.00014,28.45131]
[1778464891451,34.54,81479.28,0.0,-0.34927,0.00014,28.45348]
[1778464892990,34.54,81478.83,0.0,-0.34932,0.00014,28.45177]
[1778464898629,34.54,81478.11,0.0,-0.34942,0.00014,28.4546]
[1778464902219,34.54,81478.21,0.0,-0.34941,0.00014,28.45425]
[1778464902662,34.55,81477.65,0.0,-0.34949,0.00014,28.45638]
[1778464902935,34.55,81477.65,0.0,-0.34949,0.00014,28.45638]
[1778464904851,34.55,81477.65,0.0,-0.34949,0.00014,28.45639]
[1778464905531,34.55,81477.84,0.0,-0.34946,0.00014,28.45568]
[1778464906781,34.55,81476.62,0.0,-0.34963,0.00014,28.46031]
[1778464907594,34.55,81475.95,0.0,-0.34973,0.00014,28.46285]
[1778464907614,34.55,81475.95,0.0,-0.34973,0.00014,28.46285]
[1778464907625,34.55,81475.95,0.0,-0.34973,0.00014,28.46285]
[1778464911884,34.55,81477.26,0.0,-0.34954,0.00014,28.45789]
[1778464911917,34.55,81477.26,0.0,-0.34954,0.00014,28.45789]
[1778464913759,34.55,81481.09,0.0,-0.34901,0.00014,28.44334]
[1778464913791,34.55,81481.09,0.0,-0.34901,0.00014,28.44334]
[1778464918884,34.55,81484.08,0.0,-0.3486,0.00014,28.43202]
[1778464919710,34.55,81484.13,0.0,-0.34859,0.00014,28.43186]
[1778464920400,34.55,81484.13,0.0,-0.34859,0.00014,28.43186]
[1778464920996,34.55,81480.99,0.0,-0.34903,0.00014,28.44383]
[1778464921248,34.55,81480.99,0.0,-0.34903,0.00014,28.44383]
[1778464921255,34.55,81480.99,0.0,-0.34903,0.00014,28.44383]
[1778464921322,34.55,81480.99,0.0,-0.34903,0.00014,28.44383]
[1778464921454,34.55,81478.95,0.0,-0.34931,0.00014,28.4516]
[1778464921651,34.55,81478.95,0.0,-0.34931,0.00014,28.4516]
[1778464921678,34.55,81478.95,0.0,-0.34931,0.00014,28.4516]
[1778464922477,34.55,81460.27,0.0,-0.35192,0.00014,28.52197]
[1778464923798,34.55,81455.58,0.0,-0.35258,0.00014,28.53944]
[1778464923804,34.55,81455.58,0.0,-0.35258,0.00014,28.53944]
[1778464923817,34.55,81455.58,0.0,-0.35258,0.00014,28.53944]
[1778464924425,34.55,81455.58,0.0,-0.35258,0.00014,28.53944]
[1778464924454,34.55,81455.58,0.0,-0.35258,0.00014,28.53944]
[1778464924473,34.55,81454.17,0.0,-0.35277,0.00014,28.54464]
[1778464928123,34.54,81454.38,0.0,-0.35274,0.00014,28.54369]
[1778464928333,34.54,81454.31,0.0,-0.35275,0.00014,28.54389]
[1778464930165,34.54,81454.69,0.0,-0.35269,0.00014,28.54243]
[1778464930178,34.54,81454.69,0.0,-0.35269,0.00014,28.54243]
[1778464932929,34.54,81454.7,0.0,-0.35268,0.00014,28.54223]
[1778464933054,34.54,81454.7,0.0,-0.35268,0.00014,28.54223]
[1778464933426,34.54,81454.7,0.0,-0.35268,0.00014,28.54223]
[1778464933439,34.54,81466.72,0.0,-0.351,0.00014,28.49721]
[1778464934430,34.54,81466.72,0.0,-0.351,0.00014,28.49721]
[1778464934480,34.54,81472.53,0.0,-0.35019,0.00014,28.47532]
[1778464935427,34.54,81472.53,0.0,-0.35019,0.00014,28.47532]
[1778464935446,34.54,81472.53,0.0,-0.35019,0.00014,28.47532]
[1778464935528,34.54,81481.85,0.0,-0.34889,0.00014,28.43993]
[1778464936314,34.54,81481.85,0.0,-0.34889,0.00014,28.43993]
[1778464936391,34.54,81481.85,0.0,-0.34889,0.00014,28.43993]
[1778464941426,34.54,81486.1,0.0,-0.3483,0.00014,28.42383]
[1778464946462,34.54,81494.21,0.0,-0.34718,0.00014,28.39287]
[1778464948696,34.54,81494.73,0.0,-0.34711,0.00014,28.39096]
[1778464949517,34.55,81502.17,0.0,-0.34608,0.00014,28.36229]
[1778464949750,34.55,81502.17,0.0,-0.34608,0.00014,28.36229]
[1778464950645,34.55,81502.17,0.0,-0.34608,0.00014,28.36229]
[1778464951496,34.55,81501.56,0.0,-0.34615,0.00014,28.36126]
[1778464953505,34.55,81501.27,0.0,-0.3462,0.00014,28.36253]
[1778464954758,34.55,81504.44,0.0,-0.34575,0.00014,28.35021]
[1778464955524,34.55,81507.21,0.0,-0.34537,0.00014,28.33943]
[1778464957483,34.55,81510.25,0.0,-0.34495,0.00014,28.32748]
[1778464962824,34.54,81514.5,0.0,-0.34434,0.00014,28.31045]
[1778464962888,34.54,81514.5,0.0,-0.34434,0.00014,28.31045]
[1778464962925,34.54,81515.4,0.0,-0.34422,0.00014,28.30691]
[1778464964390,34.54,81515.4,0.0,-0.34422,0.00014,28.30691]
[1778464964414,34.54,81515.4,0.0,-0.34422,0.00014,28.30691]
[1778464964467,34.54,81515.4,0.0,-0.34422,0.00014,28.30691]
[1778464964489,34.54,81517.69,0.0,-0.3439,0.00014,28.2978]
[1778464965759,34.54,81527.45,0.0,-0.34254,0.00014,28.25916]
[1778464967042,34.54,81527.45,0.0,-0.34254,0.00014,28.25916]
[1778464967052,34.54,81528.75,0.0,-0.34236,0.00014,28.254]
[1778464971155,34.54,81530.23,0.0,-0.34216,0.00014,28.24805]
[1778464972505,34.54,81541.11,0.0,-0.34065,0.00014,28.20452]
[1778464972984,34.54,81541.11,0.0,-0.34065,0.00014,28.20452]
[1778464973003,34.54,81544.06,0.0,-0.34025,0.00014,28.19266]
[1778464973896,34.54,81544.06,0.0,-0.34025,0.00014,28.19266]
[1778464973951,34.54,81540.09,0.0,-0.34079,0.00014,28.20864]
[1778464974696,34.54,81540.09,0.0,-0.34079,0.00014,28.20864]
[1778464975409,34.54,81540.09,0.0,-0.34079,0.00014,28.20864]
[1778464975422,34.54,81540.09,0.0,-0.34079,0.00014,28.20864]
[1778464975510,34.54,81541.3,0.0,-0.34063,0.00014,28.20378]
[1778464980961,34.54,81542.16,0.0,-0.34051,0.00014,28.20036]
[1778464986295,34.54,81544.56,0.0,-0.34018,0.00014,28.19072]
[1778464992377,34.54,81547.59,0.0,-0.33977,0.00014,28.17863]
[1778464992408,34.54,81547.59,0.0,-0.33977,0.00014,28.17863]
[1778464993718,34.54,81551.87,0.0,-0.33918,0.00014,28.16138]
[1778464994253,34.54,81553.42,0.0,-0.33896,0.00014,28.15513]
[1778464999391,34.54,81554.42,0.0,-0.33883,0.00014,28.1512]
[1778464999498,34.54,81554.42,0.0,-0.33883,0.00014,28.1512]
[1778464999553,34.54,81554.53,0.0,-0.33882,0.00014,28.15084]
[1778464999772,34.54,81554.53,0.0,-0.33882,0.00014,28.15084]
[1778464999784,34.54,81554.53,0.0,-0.33882,0.00014,28.15084]
[1778464999880,34.54,81554.53,0.0,-0.33882,0.00014,28.15084]
[1778465000231,34.54,81554.53,0.0,-0.33882,0.00014,28.15084]
[1778465000583,34.54,81554.53,0.0,-0.33882,0.00014,28.15084]
[1778465000354,34.54,81557.86,0.0,-0.33836,0.00014,28.13735]
[1778465000632,34.54,81557.86,0.0,-0.33836,0.00014,28.13735]
[1778465006881,34.55,81552.58,0.0,-0.3391,0.00014,28.15903]
[1778465008922,34.55,81552.36,0.0,-0.33913,0.00014,28.16]
[1778465008957,34.55,81552.36,0.0,-0.33913,0.00014,28.16]
[1778465009604,34.55,81552.36,0.0,-0.33913,0.00014,28.16]
[1778465009090,34.55,81552.24,0.0,-0.33914,0.00014,28.16048]
[1778465009683,34.55,81552.24,0.0,-0.33914,0.00014,28.16048]
[1778465010194,34.55,81552.24,0.0,-0.33914,0.00014,28.16048]
[1778465010404,34.55,81552.24,0.0,-0.33914,0.00014,28.16048]
[1778465010769,34.55,81542.52,0.0,-0.34049,0.00014,28.19976]
[1778465011617,34.55,81536.66,0.0,-0.34128,0.00014,28.21977]
[1778465011667,34.55,81536.66,0.0,-0.34128,0.00014,28.21977]
[1778465012201,34.55,81536.66,0.0,-0.34128,0.00014,28.21977]
[1778465012288,34.55,81536.35,0.0,-0.34132,0.00014,28.22099]
[1778465014106,34.55,81536.35,0.0,-0.34132,0.00014,28.22099]
[1778465015950,34.55,81537.55,0.0,-0.34116,0.00014,28.21616]
[1778465016008,34.55,81537.55,0.0,-0.34116,0.00014,28.21616]
[1778465021154,34.55,81536.17,0.0,-0.34134,0.00014,28.22158]
[1778465021803,34.55,81540.08,0.0,-0.3408,0.00014,28.20589]
[1778465021850,34.55,81540.08,0.0,-0.3408,0.00014,28.20589]
[1778465022089,34.55,81544.47,0.0,-0.3402,0.00014,28.18826]
[1778465024832,34.55,81543.83,0.0,-0.34029,0.00014,28.19083]
[1778465026550,34.55,81543.99,0.0,-0.34026,0.00014,28.19018]
[1778465027357,34.55,81543.99,0.0,-0.34026,0.00014,28.19018]
[1778465027427,34.55,81543.99,0.0,-0.34026,0.00014,28.19018]
[1778465027486,34.55,81543.99,0.0,-0.34026,0.00014,28.19018]
[1778465027533,34.55,81543.99,0.0,-0.34026,0.00014,28.19018]
[1778465029599,34.55,81543.99,0.0,-0.34026,0.00014,28.19018]
[1778465029647,34.55,81537.94,0.0,-0.3411,0.00014,28.21444]
[1778465030090,34.55,81537.94,0.0,-0.3411,0.00014,28.21444]
[1778465030148,34.55,81538.79,0.0,-0.34098,0.00014,28.21103]
[1778465036090,34.54,81537.38,0.0,-0.34117,0.00014,28.21655]
[1778465036817,34.54,81537.38,0.0,-0.34117,0.00014,28.21655]
[1778465036918,34.54,81537.13,0.0,-0.34121,0.00014,28.21755]
[1778465039778,34.54,81537.15,0.0,-0.3412,0.00014,28.21743]
[1778465039833,34.54,81537.15,0.0,-0.3412,0.00014,28.21743]
[1778465040176,34.54,81537.15,0.0,-0.3412,0.00014,28.21743]
[1778465040228,34.54,81539.16,0.0,-0.34092,0.00014,28.20937]
[1778465040784,34.54,81539.16,0.0,-0.34092,0.00014,28.20937]
[1778465040896,34.54,81539.16,0.0,-0.34092,0.00014,28.20937]
[1778465041212,34.54,81539.16,0.0,-0.34092,0.00014,28.20937]
[1778465041463,34.54,81539.16,0.0,-0.34092,0.00014,28.20937]
[1778465041604,34.54,81539.16,0.0,-0.34092,0.00014,28.20937]
[1778465041606,34.54,81548.66,0.0,-0.33961,0.00014,28.17111]
[1778465041700,34.54,81548.66,0.0,-0.33961,0.00014,28.17111]
[1778465041812,34.54,81548.66,0.0,-0.33961,0.00014,28.17111]
[1778465042379,34.54,81563.67,0.0,-0.33755,0.00014,28.1101]
[1778465043050,34.54,81563.67,0.0,-0.33755,0.00014,28.1101]
[1778465043074,34.54,81563.67,0.0,-0.33755,0.00014,28.1101]
[1778465043151,34.54,81563.67,0.0,-0.33755,0.00014,28.1101]
[1778465043151,34.54,81569.03,0.0,-0.33681,0.00014,28.08814]
[1778465043911,34.54,81569.03,0.0,-0.33681,0.00014,28.08814]
[1778465043934,34.54,81569.03,0.0,-0.33681,0.00014,28.08814]
[1778465044241,34.54,81569.07,0.0,-0.33681,0.00014,28.08806]
[1778465045335,34.54,81569.07,0.0,-0.33681,0.00014,28.08806]
[1778465046237,34.55,81568.49,0.0,-0.33689,0.00014,28.09054]
[1778465046441,34.55,81568.76,0.0,-0.33685,0.00014,28.08952]
[1778465047144,34.55,81568.76,0.0,-0.33685,0.00014,28.08952]
[1778465047212,34.55,81568.76,0.0,-0.33685,0.00014,28.08952]
[1778465047264,34.55,81568.76,0.0,-0.33685,0.00014,28.08952]
[1778465047345,34.55,81567.38,0.0,-0.33705,0.00014,28.09527]
[1778465048307,34.55,81567.38,0.0,-0.33705,0.00014,28.09527]
[1778465049422,34.55,81560.7,0.0,-0.33797,0.00014,28.12268]
[1778465049508,34.55,81558.86,0.0,-0.33823,0.00014,28.13034]
[1778465050325,34.55,81558.86,0.0,-0.33823,0.00014,28.13034]
[1778465050546,34.55,81558.85,0.0,-0.33823,0.00014,28.13038]
[1778465052437,34.55,81558.85,0.0,-0.33823,0.00014,28.13038]
[1778465052647,34.55,81557.44,0.0,-0.33842,0.00014,28.13624]
[1778465052800,34.55,81557.44,0.0,-0.33842,0.00014,28.13624]
[1778465058249,34.55,81549.89,0.0,-0.33947,0.00014,28.16712]
[1778465063375,34.55,81546.51,0.0,-0.33994,0.00014,28.18086]
[1778465066752,34.55,81544.52,0.0,-0.34022,0.00014,28.18895]
[1778465067311,34.55,81544.77,0.0,-0.34018,0.00014,28.18795]
[1778465067709,34.55,81544.77,0.0,-0.34018,0.00014,28.18795]
[1778465067743,34.55,81544.77,0.0,-0.34018,0.00014,28.18795]
[1778465068318,34.55,81544.87,0.0,-0.34017,0.00014,28.18755]
[1778465069100,34.55,81544.87,0.0,-0.34017,0.00014,28.18755]
[1778465069893,34.55,81545.09,0.0,-0.34014,0.00014,28.18668]
[1778465071536,34.55,81545.09,0.0,-0.34014,0.00014,28.18668]
[1778465072082,34.55,81545.14,0.0,-0.34012,0.00014,28.183]
[1778465072088,34.55,81545.14,0.0,-0.34012,0.00014,28.183]
[1778465072149,34.55,81545.14,0.0,-0.34012,0.00014,28.183]
[1778465072261,34.55,81545.14,0.0,-0.34012,0.00014,28.183]
[1778465072396,34.55,81545.14,0.0,-0.34012,0.00014,28.183]
[1778465072564,34.55,81542.45,0.0,-0.34049,0.00014,28.19383]
[1778465073938,34.55,81542.45,0.0,-0.34049,0.00014,28.19383]
[1778465075602,34.55,81535.75,0.0,-0.34142,0.00014,28.22066]
[1778465077406,34.55,81536.17,0.0,-0.34136,0.00014,28.21894]
[1778465080090,34.55,81537.42,0.0,-0.34118,0.00014,28.21386]
[1778465080168,34.55,81537.42,0.0,-0.34118,0.00014,28.21386]
[1778465086388,34.55,81543.25,0.0,-0.34037,0.00014,28.19035]
[1778465093597,34.55,81540.92,0.0,-0.34069,0.00014,28.19956]
[1778465093664,34.55,81540.92,0.0,-0.34069,0.00014,28.19956]
[1778465095519,34.55,81538.65,0.0,-0.341,0.00014,28.20855]
[1778465095604,34.55,81539.28,0.0,-0.34091,0.00014,28.206]
[1778465097621,34.55,81539.28,0.0,-0.34091,0.00014,28.20595]
[1778465098960,34.55,81540.83,0.0,-0.34069,0.00014,28.19965]
[1778465104102,34.55,81537.98,0.0,-0.34108,0.00014,28.21083]
[1778465110612,34.54,81538.02,0.0,-0.34106,0.00014,28.21031]
[1778465115647,34.54,81536.66,0.0,-0.34124,0.00014,28.21551]
[1778465120682,34.54,81536.17,0.0,-0.3413,0.00014,28.21724]
[1778465121101,34.54,81536.17,0.0,-0.3413,0.00014,28.21724]
[1778465121129,34.54,81536.17,0.0,-0.3413,0.00014,28.21724]
[1778465121873,34.54,81535.95,0.0,-0.34133,0.00014,28.21812]
[1778465121932,34.54,81535.95,0.0,-0.34133,0.00014,28.21812]
[1778465123913,34.54,81536.05,0.0,-0.34131,0.00014,28.21758]
[1778465125281,34.54,81536.53,0.0,-0.34125,0.00014,28.21562]
[1778465126245,34.54,81538.48,0.0,-0.34098,0.00014,28.20777]
[1778465126724,34.54,81538.71,0.0,-0.34094,0.00014,28.20681]
[1778465129231,34.54,81540.14,0.0,-0.34074,0.00014,28.20102]
[1778465129302,34.54,81540.14,0.0,-0.34074,0.00014,28.20102]
[1778465130350,34.54,81540.52,0.0,-0.34069,0.00014,28.19947]
[1778465130603,34.54,81540.52,0.0,-0.34069,0.00014,28.19947]
[1778465131269,34.54,81532.87,0.0,-0.34175,0.00014,28.23004]
[1778465131512,34.54,81532.87,0.0,-0.34175,0.00014,28.23004]
[1778465131629,34.54,81532.87,0.0,-0.34175,0.00014,28.23004]
[1778465131676,34.54,81532.87,0.0,-0.34175,0.00014,28.23004]
[1778465131731,34.54,81532.87,0.0,-0.34175,0.00014,28.23004]
[1778465131700,34.54,81531.73,0.0,-0.34189,0.00014,28.23105]
[1778465132606,34.54,81519.53,0.0,-0.34358,0.00014,28.27944]
[1778465132927,34.54,81519.53,0.0,-0.34358,0.00014,28.27944]
[1778465133533,34.54,81519.53,0.0,-0.34358,0.00014,28.27944]
[1778465133991,34.54,81511.62,0.0,-0.34468,0.00014,28.31058]
[1778465133999,34.54,81511.62,0.0,-0.34468,0.00014,28.31058]
[1778465134301,34.54,81511.62,0.0,-0.34468,0.00014,28.31058]
[1778465134391,34.54,81511.62,0.0,-0.34468,0.00014,28.31058]
[1778465134491,34.54,81511.62,0.0,-0.34468,0.00014,28.31058]
[1778465134700,34.54,81511.62,0.0,-0.34468,0.00014,28.31058]
[1778465134507,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465134828,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465134882,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465134977,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465134994,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465135031,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465135388,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465135417,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465135543,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465135628,34.54,81502.39,0.0,-0.34596,0.00014,28.34658]
[1778465135729,34.54,81513.58,0.0,-0.34441,0.00014,28.30302]
[1778465136450,34.54,81513.58,0.0,-0.34441,0.00014,28.30302]
[1778465136464,34.54,81513.58,0.0,-0.34441,0.00014,28.30302]
[1778465136629,34.54,81522.17,0.0,-0.34322,0.00014,28.2692]
[1778465137155,34.54,81522.17,0.0,-0.34322,0.00014,28.2692]
[1778465138876,34.54,81533.25,0.0,-0.34169,0.00014,28.22525]
[1778465139752,34.54,81534.95,0.0,-0.34145,0.00014,28.21842]
[1778465139765,34.54,81534.95,0.0,-0.34145,0.00014,28.21842]
[1778465140710,34.54,81535.16,0.0,-0.34142,0.00014,28.21754]
[1778465141712,34.54,81535.16,0.0,-0.34142,0.00014,28.21754]
[1778465141886,34.54,81535.16,0.0,-0.34142,0.00014,28.21754]
[1778465141947,34.54,81535.16,0.0,-0.34142,0.00014,28.21754]
[1778465141986,34.54,81536.38,0.0,-0.34125,0.00014,28.21262]
[1778465147899,34.54,81538.82,0.0,-0.34091,0.00014,28.20269]
[1778465148364,34.54,81538.82,0.0,-0.34091,0.00014,28.20269]
[1778465152347,34.54,81539.13,0.0,-0.34086,0.00014,28.20139]
[1778465152401,34.54,81539.13,0.0,-0.34086,0.00014,28.20139]
[1778465152401,34.54,81539.13,0.0,-0.34086,0.00014,28.20139]
[1778465152956,34.53,81539.45,0.0,-0.34081,0.00014,28.19999]
[1778465153408,34.53,81549.03,0.0,-0.33949,0.00014,28.16138]
[1778465154234,34.53,81557.43,0.0,-0.33833,0.00014,28.1273]
[1778465155043,34.53,81557.43,0.0,-0.33833,0.00014,28.1273]
[1778465155207,34.53,81556.09,0.0,-0.33852,0.00014,28.13276]
[1778465160479,34.53,81553.32,0.0,-0.3389,0.00014,28.1441]
[1778465160667,34.54,81553.14,0.0,-0.33893,0.00014,28.14487]
[1778465163185,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163203,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163222,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163225,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163313,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163445,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163736,34.54,81547.33,0.0,-0.33973,0.00014,28.1684]
[1778465163747,34.54,81544.98,0.0,-0.34005,0.00014,28.17787]
[1778465164141,34.54,81544.98,0.0,-0.34005,0.00014,28.17787]
[1778465164736,34.53,81533.08,0.0,-0.3417,0.00014,28.22552]
[1778465164862,34.53,81533.08,0.0,-0.3417,0.00014,28.22552]
[1778465165076,34.53,81533.08,0.0,-0.3417,0.00014,28.22552]
[1778465165088,34.53,81515.61,0.0,-0.34411,0.00014,28.29469]
[1778465166212,34.53,81515.61,0.0,-0.34411,0.00014,28.29469]
[1778465166640,34.53,81515.61,0.0,-0.34411,0.00014,28.29469]
[1778465166739,34.54,81508.62,0.0,-0.34509,0.00014,28.32221]
[1778465167351,34.54,81508.62,0.0,-0.34509,0.00014,28.32221]
[1778465167360,34.54,81508.03,0.0,-0.34517,0.00014,28.32451]
[1778465169233,34.54,81506.38,0.0,-0.3454,0.00014,28.33095]
[1778465169691,34.54,81504.83,0.0,-0.34562,0.00014,28.33715]
[1778465170703,34.54,81504.83,0.0,-0.34562,0.00014,28.33715]
[1778465170718,34.54,81504.83,0.0,-0.34562,0.00014,28.33715]
[1778465170757,34.54,81504.83,0.0,-0.34562,0.00014,28.33715]
[1778465170720,34.54,81502.7,0.0,-0.34592,0.00014,28.34543]
[1778465171402,34.54,81502.7,0.0,-0.34592,0.00014,28.34543]
[1778465171476,34.54,81498.24,0.0,-0.34654,0.00014,28.36277]
[1778465177088,34.54,81494.27,0.0,-0.34709,0.00014,28.37825]
[1778465178806,34.54,81494.35,0.0,-0.34709,0.00014,28.378]
[1778465178845,34.54,81494.35,0.0,-0.34709,0.00014,28.378]
[1778465179509,34.54,81493.2,0.0,-0.34725,0.00014,28.38246]
[1778465184963,34.54,81492.27,0.0,-0.34738,0.00014,28.38615]
[1778465187418,34.54,81490.64,0.0,-0.34761,0.00014,28.39251]
[1778465187621,34.54,81490.64,0.0,-0.34761,0.00014,28.39251]
[1778465187722,34.54,81489.13,0.0,-0.34782,0.00014,28.39834]
[1778465188114,34.54,81489.13,0.0,-0.34782,0.00014,28.39834]
[1778465188144,34.54,81489.13,0.0,-0.34782,0.00014,28.39834]
[1778465188562,34.54,81489.09,0.0,-0.34783,0.00014,28.39851]
[1778465193640,34.54,81492.1,0.0,-0.3474,0.00014,28.38361]
[1778465197461,34.54,81492.43,0.0,-0.34735,0.00014,28.38241]
[1778465197501,34.54,81492.43,0.0,-0.34735,0.00014,28.38241]
[1778465197565,34.54,81492.43,0.0,-0.34735,0.00014,28.38241]
[1778465197607,34.54,81492.43,0.0,-0.34735,0.00014,28.38241]
[1778465197694,34.54,81491.62,0.0,-0.34747,0.00014,28.3856]
[1778465198717,34.54,81500.27,0.0,-0.34627,0.00014,28.35224]
[1778465199032,34.54,81500.27,0.0,-0.34627,0.00014,28.35224]
[1778465200083,34.54,81506.05,0.0,-0.34547,0.00014,28.32982]
[1778465200497,34.55,81508.21,0.0,-0.34517,0.00014,28.32147]
[1778465200980,34.55,81508.21,0.0,-0.34517,0.00014,28.32147]
[1778465206245,34.55,81505.75,0.0,-0.34552,0.00014,28.33145]
[1778465206720,34.55,81505.75,0.0,-0.34552,0.00014,28.33145]
[1778465206335,34.55,81502.85,0.0,-0.34593,0.00014,28.34273]
[1778465207416,34.55,81502.85,0.0,-0.34593,0.00014,28.34273]
[1778465207517,34.55,81503.1,0.0,-0.3459,0.00014,28.3419]
[1778465208001,34.55,81503.1,0.0,-0.3459,0.00014,28.3419]
[1778465213470,34.55,81501.96,0.0,-0.34606,0.00014,28.34658]
[1778465216503,34.55,81499.62,0.0,-0.3464,0.00014,28.35589]
[1778465216641,34.55,81499.62,0.0,-0.3464,0.00014,28.35589]
[1778465216694,34.55,81493.38,0.0,-0.34726,0.00014,28.38003]
[1778465217336,34.55,81493.38,0.0,-0.34726,0.00014,28.38003]
[1778465217380,34.55,81493.38,0.0,-0.34726,0.00014,28.38003]
[1778465217438,34.55,81487.45,0.0,-0.34809,0.00014,28.40285]
[1778465222447,34.56,81486.03,0.0,-0.34829,0.00014,28.40835]
[1778465224738,34.56,81485.34,0.0,-0.34839,0.00014,28.41102]
[1778465224793,34.56,81482.61,0.0,-0.34877,0.00014,28.42144]
[1778465225724,34.56,81482.61,0.0,-0.34877,0.00014,28.42144]
[1778465225733,34.56,81483.8,0.0,-0.3486,0.00014,28.41693]
[1778465226749,34.56,81483.8,0.0,-0.3486,0.00014,28.41693]
[1778465226780,34.56,81482.75,0.0,-0.34875,0.00014,28.42095]
[1778465228380,34.56,81482.75,0.0,-0.34875,0.00014,28.42095]
[1778465228474,34.56,81482.75,0.0,-0.34875,0.00014,28.42095]
[1778465228549,34.56,81479.65,0.0,-0.34918,0.00014,28.43275]
[1778465229434,34.56,81479.65,0.0,-0.34918,0.00014,28.43275]
[1778465229512,34.56,81479.65,0.0,-0.34918,0.00014,28.43275]
[1778465229527,34.56,81475.36,0.0,-0.34978,0.00014,28.44903]
[1778465230176,34.56,81475.36,0.0,-0.34978,0.00014,28.44903]
[1778465230262,34.56,81475.36,0.0,-0.34978,0.00014,28.44903]
[1778465230326,34.56,81475.36,0.0,-0.34978,0.00014,28.44903]
[1778465230458,34.56,81475.36,0.0,-0.34978,0.00014,28.44902]
[1778465230857,34.56,81475.36,0.0,-0.34978,0.00014,28.44902]
[1778465232545,34.56,81472.56,0.0,-0.35017,0.00014,28.45957]
[1778465232584,34.56,81472.56,0.0,-0.35017,0.00014,28.45957]
[1778465232656,34.56,81472.56,0.0,-0.35017,0.00014,28.45957]
[1778465232844,34.56,81467.48,0.0,-0.35088,0.00014,28.4787]
[1778465233270,34.56,81467.48,0.0,-0.35088,0.00014,28.4787]
[1778465234975,34.56,81459.47,0.0,-0.352,0.00014,28.50863]
[1778465235288,34.56,81459.47,0.0,-0.352,0.00014,28.50863]
[1778465235661,34.56,81459.47,0.0,-0.352,0.00014,28.50863]
[1778465235672,34.55,81459.73,0.0,-0.35196,0.00014,28.5076]
[1778465237039,34.55,81459.73,0.0,-0.35196,0.00014,28.5076]
[1778465237508,34.55,81458.29,0.0,-0.35216,0.00014,28.51292]
[1778465238578,34.55,81458.29,0.0,-0.35216,0.00014,28.51292]
[1778465238635,34.55,81458.29,0.0,-0.35216,0.00014,28.51292]
[1778465238686,34.55,81458.29,0.0,-0.35216,0.00014,28.51292]
[1778465238797,34.55,81458.29,0.0,-0.35216,0.00014,28.51292]
[1778465238833,34.55,81459.42,0.0,-0.352,0.00014,28.5086]
[1778465238892,34.55,81459.42,0.0,-0.352,0.00014,28.5086]
[1778465239008,34.55,81459.42,0.0,-0.352,0.00014,28.5086]
[1778465239017,34.55,81459.42,0.0,-0.352,0.00014,28.5086]
[1778465239038,34.55,81459.42,0.0,-0.352,0.00014,28.5086]
[1778465239717,34.55,81436.95,0.0,-0.35514,0.00014,28.59155]
[1778465240250,34.55,81436.95,0.0,-0.35514,0.00014,28.59155]
[1778465240450,34.55,81436.95,0.0,-0.35514,0.00014,28.59155]
[1778465240528,34.55,81437.69,0.0,-0.35504,0.00014,28.58893]
[1778465241147,34.55,81437.69,0.0,-0.35504,0.00014,28.58893]
[1778465241204,34.55,81437.69,0.0,-0.35504,0.00014,28.58893]
[1778465241814,34.55,81437.69,0.0,-0.35504,0.00014,28.58893]
[1778465241535,34.55,81430.54,0.0,-0.35605,0.00014,28.615]
[1778465243192,34.55,81428.7,0.0,-0.35631,0.00014,28.62168]
[1778465243227,34.55,81428.7,0.0,-0.35631,0.00014,28.62168]
[1778465243549,34.55,81429.11,0.0,-0.35625,0.00014,28.6202]
[1778465244205,34.55,81429.11,0.0,-0.35625,0.00014,28.6202]
[1778465244222,34.55,81429.11,0.0,-0.35625,0.00014,28.6202]
[1778465244556,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465244898,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465244925,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465244951,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245077,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245131,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245306,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245443,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245469,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245565,34.55,81429.66,0.0,-0.35617,0.00014,28.61821]
[1778465245660,34.55,81415.28,0.0,-0.35819,0.00014,28.66999]
[1778465245898,34.55,81415.28,0.0,-0.35819,0.00014,28.66999]
[1778465246231,34.55,81415.28,0.0,-0.35819,0.00014,28.66999]
[1778465246429,34.55,81415.28,0.0,-0.35819,0.00014,28.66999]
[1778465247320,34.55,81405.49,0.0,-0.35957,0.00014,28.70481]
[1778465247349,34.55,81405.49,0.0,-0.35957,0.00014,28.70481]
[1778465247403,34.55,81405.49,0.0,-0.35957,0.00014,28.70481]
[1778465247654,34.55,81401.68,0.0,-0.36011,0.00014,28.71818]
[1778465248016,34.55,81401.68,0.0,-0.36011,0.00014,28.71818]
[1778465248585,34.55,81401.68,0.0,-0.36011,0.00014,28.71818]
[1778465249298,34.55,81401.68,0.0,-0.36011,0.00014,28.71818]
[1778465249755,34.55,81403.13,0.0,-0.3599,0.00014,28.71292]
[1778465250034,34.55,81403.13,0.0,-0.3599,0.00014,28.71292]
[1778465250840,34.55,81403.13,0.0,-0.3599,0.00014,28.71292]
[1778465250868,34.55,81403.13,0.0,-0.3599,0.00014,28.71292]
[1778465250813,34.55,81404.35,0.0,-0.35972,0.00014,28.70854]
[1778465251030,34.55,81404.35,0.0,-0.35972,0.00014,28.70854]
[1778465251158,34.55,81404.35,0.0,-0.35972,0.00014,28.70854]
[1778465251257,34.55,81404.35,0.0,-0.35972,0.00014,28.70854]
[1778465251504,34.55,81404.35,0.0,-0.35972,0.00014,28.70854]
[1778465251779,34.55,81404.35,0.0,-0.35972,0.00014,28.70854]
[1778465251781,34.55,81373.68,0.0,-0.36405,0.00014,28.81185]
[1778465251937,34.55,81373.68,0.0,-0.36405,0.00014,28.81185]
[1778465252740,34.55,81373.68,0.0,-0.36405,0.00014,28.81185]
[1778465252843,34.55,81367.22,0.0,-0.36497,0.00014,28.83409]
[1778465252887,34.55,81367.22,0.0,-0.36497,0.00014,28.83409]
[1778465252896,34.55,81367.22,0.0,-0.36497,0.00014,28.83409]
[1778465253366,34.55,81367.22,0.0,-0.36497,0.00014,28.83409]
[1778465253440,34.55,81367.22,0.0,-0.36497,0.00014,28.83409]
[1778465253671,34.55,81367.22,0.0,-0.36497,0.00014,28.83409]
[1778465253733,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465254376,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465254392,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465254400,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465254634,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465254951,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465254964,34.55,81375.88,0.0,-0.36374,0.00014,28.80456]
[1778465256669,34.55,81382.08,0.0,-0.36287,0.00014,28.78322]
[1778465259279,34.55,81383.86,0.0,-0.36262,0.00014,28.7771]
[1778465259302,34.55,81383.86,0.0,-0.36262,0.00014,28.7771]
[1778465259847,34.55,81392.96,0.0,-0.36133,0.00014,28.74546]
[1778465260902,34.56,81395.62,0.0,-0.36096,0.00014,28.73619]
[1778465260926,34.56,81395.62,0.0,-0.36096,0.00014,28.73619]
[1778465260932,34.56,81395.62,0.0,-0.36096,0.00014,28.73619]
[1778465261682,34.56,81395.62,0.0,-0.36096,0.00014,28.73622]
[1778465263801,34.56,81400.67,0.0,-0.36025,0.00014,28.71853]
[1778465265772,34.56,81403.29,0.0,-0.35988,0.00014,28.7094]
[1778465265803,34.56,81403.73,0.0,-0.35982,0.00014,28.70791]
[1778465266753,34.56,81403.73,0.0,-0.35982,0.00014,28.70791]
[1778465268176,34.56,81405.13,0.0,-0.35962,0.00014,28.70293]
[1778465271390,34.56,81409.77,0.0,-0.35896,0.00014,28.68626]
[1778465271848,34.56,81409.77,0.0,-0.35896,0.00014,28.68626]
[1778465271860,34.56,81409.77,0.0,-0.35896,0.00014,28.68626]
[1778465271855,34.55,81411.7,0.0,-0.35869,0.00014,28.67933]
[1778465274268,34.55,81412.6,0.0,-0.35856,0.00014,28.67602]
[1778465274457,34.55,81412.6,0.0,-0.35856,0.00014,28.67602]
[1778465274774,34.55,81412.08,0.0,-0.35863,0.00014,28.67782]
[1778465277170,34.55,81416.41,0.0,-0.35801,0.00014,28.66228]
[1778465277271,34.55,81416.41,0.0,-0.35801,0.00014,28.66228]
[1778465277793,34.55,81414.98,0.0,-0.35821,0.00014,28.66735]
[1778465282832,34.55,81409.53,0.0,-0.35898,0.00014,28.68664]
[1778465283219,34.55,81409.53,0.0,-0.35898,0.00014,28.68664]
[1778465283318,34.55,81409.53,0.0,-0.35898,0.00014,28.68664]
[1778465283339,34.55,81409.53,0.0,-0.35898,0.00014,28.68664]
[1778465283358,34.55,81409.53,0.0,-0.35898,0.00014,28.68664]
[1778465283371,34.55,81409.53,0.0,-0.35898,0.00014,28.68664]
[1778465283836,34.55,81408.48,0.0,-0.35912,0.00014,28.69032]
[1778465284702,34.55,81408.48,0.0,-0.35912,0.00014,28.69032]
[1778465284790,34.55,81408.48,0.0,-0.35912,0.00014,28.69032]
[1778465284862,34.55,81397.63,0.0,-0.36065,0.00014,28.72859]
[1778465285652,34.55,81397.63,0.0,-0.36065,0.00014,28.72859]
[1778465286310,34.55,81397.63,0.0,-0.36065,0.00014,28.72865]
[1778465286345,34.55,81397.63,0.0,-0.36065,0.00014,28.72865]
[1778465286368,34.55,81397.63,0.0,-0.36065,0.00014,28.72865]
[1778465286376,34.55,81397.63,0.0,-0.36065,0.00014,28.72865]
[1778465286892,34.55,81397.63,0.0,-0.36065,0.00014,28.72865]
[1778465286985,34.55,81396.54,0.0,-0.36081,0.00014,28.73253]
[1778465287905,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465287918,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288289,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288349,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288354,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288373,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288607,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288609,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288610,34.55,81397.93,0.0,-0.36061,0.00014,28.72758]
[1778465288871,34.55,81406.21,0.0,-0.35944,0.00014,28.69832]
[1778465289878,34.55,81414.83,0.0,-0.35823,0.00014,28.66761]
[1778465290119,34.55,81414.83,0.0,-0.35823,0.00014,28.66761]
[1778465290885,34.55,81417.05,0.0,-0.35791,0.00014,28.65964]
[1778465291989,34.55,81418.36,0.0,-0.35773,0.00014,28.65493]
[1778465292005,34.55,81418.36,0.0,-0.35773,0.00014,28.65493]
[1778465297026,34.55,81416.16,0.0,-0.35803,0.00014,28.66274]
[1778465297051,34.55,81416.16,0.0,-0.35803,0.00014,28.66274]
[1778465297266,34.55,81416.16,0.0,-0.35803,0.00014,28.66274]
[1778465297277,34.55,81416.16,0.0,-0.35803,0.00014,28.66274]
[1778465298052,34.55,81415.8,0.0,-0.35808,0.00014,28.66402]
[1778465298840,34.55,81415.8,0.0,-0.35808,0.00014,28.66402]
[1778465300259,34.55,81423.52,0.0,-0.357,0.00014,28.63627]
[1778465300527,34.55,81423.52,0.0,-0.357,0.00014,28.63627]
[1778465301964,34.55,81415.11,0.0,-0.35818,0.00014,28.66647]
[1778465306089,34.55,81406.99,0.0,-0.35932,0.00014,28.69528]
[1778465309013,34.55,81397.19,0.0,-0.3607,0.00014,28.72976]
[1778465314801,34.54,81400.34,0.0,-0.36024,0.00014,28.71508]
[1778465320091,34.54,81397.79,0.0,-0.36059,0.00014,28.72376]
[1778465325043,34.54,81402.1,0.0,-0.35997,0.00014,28.70842]
[1778465325083,34.54,81402.1,0.0,-0.35997,0.00014,28.70842]
[1778465325300,34.54,81402.1,0.0,-0.35997,0.00014,28.70842]
[1778465325338,34.54,81402.1,0.0,-0.35997,0.00014,28.70842]
[1778465325347,34.54,81405.46,0.0,-0.3595,0.00014,28.69651]
[1778465326582,34.54,81405.46,0.0,-0.3595,0.00014,28.69651]
[1778465327405,34.54,81411.17,0.0,-0.35869,0.00014,28.6762]
[1778465329083,34.54,81419.28,0.0,-0.35755,0.00014,28.64718]
[1778465335137,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335354,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335456,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335524,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335543,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335607,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335643,34.54,81423.5,0.0,-0.35696,0.00014,28.63205]
[1778465335760,34.54,81419.87,0.0,-0.35747,0.00014,28.64513]
[1778465336045,34.54,81419.87,0.0,-0.35747,0.00014,28.64513]
[1778465336557,34.54,81406.53,0.0,-0.35935,0.00014,28.69277]
[1778465337668,34.54,81406.53,0.0,-0.35935,0.00014,28.69277]
[1778465337752,34.54,81404.85,0.0,-0.35958,0.00014,28.69864]
[1778465338728,34.54,81404.85,0.0,-0.35958,0.00014,28.69864]
[1778465339698,34.54,81404.36,0.0,-0.35965,0.00014,28.70034]
[1778465342079,34.54,81404.55,0.0,-0.35962,0.00014,28.69956]
[1778465342226,34.54,81404.55,0.0,-0.35962,0.00014,28.69956]
[1778465343808,34.54,81412.04,0.0,-0.35856,0.00014,28.67295]
[1778465343864,34.54,81420.51,0.0,-0.35737,0.00014,28.6426]
[1778465346372,34.54,81412.13,0.0,-0.35855,0.00014,28.67261]
[1778465354817,34.54,81414.7,0.0,-0.35819,0.00014,28.66339]
[1778465356234,34.54,81416.72,0.0,-0.3579,0.00014,28.65615]
[1778465356341,34.54,81416.72,0.0,-0.3579,0.00014,28.65615]
[1778465356711,34.54,81416.72,0.0,-0.3579,0.00014,28.65615]
[1778465356758,34.54,81416.72,0.0,-0.3579,0.00014,28.65615]
[1778465356812,34.54,81418.3,0.0,-0.35768,0.00014,28.6505]
[1778465358163,34.54,81420.77,0.0,-0.35733,0.00014,28.64162]
[1778465358626,34.54,81420.77,0.0,-0.35733,0.00014,28.64162]
[1778465358677,34.54,81420.77,0.0,-0.35733,0.00014,28.64162]
[1778465358690,34.54,81422.1,0.0,-0.35714,0.00014,28.63684]
[1778465359592,34.54,81422.1,0.0,-0.35714,0.00014,28.63684]
[1778465364735,34.54,81428.38,0.0,-0.35627,0.00014,28.61428]
[1778465365876,34.54,81429.15,0.0,-0.35616,0.00014,28.61155]
[1778465367959,34.54,81423.41,0.0,-0.35697,0.00014,28.63235]
[1778465367991,34.54,81423.42,0.0,-0.35697,0.00014,28.63234]
[1778465368644,34.54,81423.42,0.0,-0.35697,0.00014,28.63234]
[1778465368676,34.54,81423.42,0.0,-0.35697,0.00014,28.63234]
[1778465369015,34.54,81423.52,0.0,-0.35695,0.00014,28.632]
[1778465369712,34.54,81423.48,0.0,-0.35696,0.00014,28.63216]
[1778465375623,34.54,81425.23,0.0,-0.3567,0.00014,28.62244]
[1778465375754,34.54,81425.23,0.0,-0.3567,0.00014,28.62244]
[1778465375762,34.54,81425.23,0.0,-0.3567,0.00014,28.62244]
[1778465375835,34.54,81425.23,0.0,-0.3567,0.00014,28.62244]
[1778465375882,34.54,81425.23,0.0,-0.3567,0.00014,28.62244]
[1778465375980,34.54,81424.8,0.0,-0.35676,0.00014,28.62402]
[1778465376590,34.54,81424.8,0.0,-0.35676,0.00014,28.62402]
[1778465376795,34.54,81413.73,0.0,-0.35832,0.00014,28.6638]
[1778465378862,34.54,81407.32,0.0,-0.35922,0.00014,28.68658]
[1778465380032,34.54,81407.32,0.0,-0.35922,0.00014,28.68658]
[1778465380070,34.54,81407.32,0.0,-0.35922,0.00014,28.68658]
[1778465382981,34.54,81406.54,0.0,-0.35933,0.00014,28.68928]
[1778465383653,34.54,81406.11,0.0,-0.35939,0.00014,28.69073]
[1778465384421,34.54,81406.11,0.0,-0.35939,0.00014,28.69073]
[1778465384462,34.54,81406.11,0.0,-0.35939,0.00014,28.69073]
[1778465384973,34.54,81405.66,0.0,-0.35945,0.00014,28.69227]
[1778465388277,34.54,81403.61,0.0,-0.35974,0.00014,28.69946]
[1778465388310,34.54,81403.61,0.0,-0.35974,0.00014,28.69946]
[1778465388971,34.54,81403.61,0.0,-0.35974,0.00014,28.69946]
[1778465388577,34.54,81403.61,0.0,-0.35974,0.00014,28.69943]
[1778465389007,34.54,81403.61,0.0,-0.35974,0.00014,28.69943]
[1778465389585,34.54,81402.12,0.0,-0.35995,0.00014,28.70466]
[1778465390496,34.54,81402.12,0.0,-0.35995,0.00014,28.70466]
[1778465390884,34.54,81402.12,0.0,-0.35995,0.00014,28.70466]
[1778465390985,34.54,81400.74,0.0,-0.36014,0.00014,28.70944]
[1778465392161,34.54,81400.74,0.0,-0.36014,0.00014,28.70944]
[1778465392214,34.54,81400.74,0.0,-0.36014,0.00014,28.70944]
[1778465392605,34.54,81400.86,0.0,-0.36012,0.00014,28.70897]
[1778465395948,34.53,81399.82,0.0,-0.36026,0.00014,28.71255]
[1778465396003,34.53,81399.82,0.0,-0.36026,0.00014,28.71255]
[1778465396903,34.53,81399.19,0.0,-0.36035,0.00014,28.71462]
[1778465397037,34.53,81399.19,0.0,-0.36035,0.00014,28.71462]
[1778465397508,34.53,81399.19,0.0,-0.36035,0.00014,28.71462]
[1778465397543,34.53,81399.19,0.0,-0.36035,0.00014,28.71462]
[1778465397554,34.53,81399.19,0.0,-0.36035,0.00014,28.71462]
[1778465397638,34.53,81399.19,0.0,-0.36035,0.00014,28.71462]
[1778465400396,34.53,81401.46,0.0,-0.36002,0.00014,28.70652]
[1778465400424,34.53,81401.46,0.0,-0.36002,0.00014,28.70652]
[1778465400660,34.53,81411.54,0.0,-0.3586,0.00014,28.6707]
[1778465401126,34.53,81411.54,0.0,-0.3586,0.00014,28.6707]
[1778465401159,34.53,81411.54,0.0,-0.3586,0.00014,28.6707]
[1778465401349,34.53,81411.54,0.0,-0.3586,0.00014,28.6707]
[1778465401428,34.53,81411.54,0.0,-0.3586,0.00014,28.6707]
[1778465402571,34.53,81411.23,0.0,-0.35864,0.00014,28.67177]
[1778465402585,34.53,81411.23,0.0,-0.35864,0.00014,28.67177]
[1778465406570,34.53,81410.58,0.0,-0.35873,0.00014,28.67405]
[1778465407294,34.53,81412.01,0.0,-0.35853,0.00014,28.66892]
[1778465407794,34.53,81412.01,0.0,-0.35853,0.00014,28.66892]
[1778465407826,34.53,81412.01,0.0,-0.35853,0.00014,28.66892]
[1778465407927,34.53,81412.82,0.0,-0.35841,0.00014,28.66602]
[1778465408446,34.53,81412.82,0.0,-0.35841,0.00014,28.66602]
[1778465408490,34.53,81412.82,0.0,-0.35841,0.00014,28.66602]
[1778465409014,34.53,81412.82,0.0,-0.35841,0.00014,28.66602]
[1778465409059,34.53,81412.82,0.0,-0.35841,0.00014,28.66602]
[1778465412388,34.53,81411.92,0.0,-0.35854,0.00014,28.66921]
[1778465412415,34.53,81411.92,0.0,-0.35854,0.00014,28.66921]
[1778465413443,34.53,81411.62,0.0,-0.35858,0.00014,28.67028]
[1778465413451,34.53,81411.62,0.0,-0.35858,0.00014,28.67028]
[1778465413755,34.53,81411.23,0.0,-0.35864,0.00014,28.67167]
[1778465418790,34.53,81409.67,0.0,-0.35886,0.00014,28.67721]
[1778465421597,34.53,81404.08,0.0,-0.35964,0.00014,28.69703]
[1778465421655,34.53,81404.08,0.0,-0.35964,0.00014,28.69703]
[1778465422284,34.53,81404.09,0.0,-0.35964,0.00014,28.69698]
[1778465422361,34.53,81404.09,0.0,-0.35964,0.00014,28.69698]
[1778465423670,34.53,81404.8,0.0,-0.35954,0.00014,28.69445]
[1778465423705,34.53,81404.8,0.0,-0.35954,0.00014,28.69445]
[1778465424240,34.53,81404.65,0.0,-0.35956,0.00014,28.69497]
[1778465425006,34.53,81404.65,0.0,-0.35956,0.00014,28.69497]
[1778465425744,34.53,81404.55,0.0,-0.35958,0.00014,28.69531]
[1778465427811,34.53,81408.15,0.0,-0.35907,0.00014,28.6825]
[1778465427869,34.53,81412.27,0.0,-0.35849,0.00014,28.66781]
[1778465432888,34.53,81404.0,0.0,-0.35964,0.00014,28.6938]
[1778465433145,34.53,81404.0,0.0,-0.35964,0.00014,28.6938]
[1778465433187,34.53,81404.0,0.0,-0.35964,0.00014,28.6938]
[1778465433640,34.53,81404.0,0.0,-0.35964,0.00014,28.6938]
[1778465433668,34.53,81404.0,0.0,-0.35964,0.00014,28.6938]
[1778465438705,34.53,81402.57,0.0,-0.35984,0.00014,28.69881]
[1778465440068,34.53,81405.67,0.0,-0.3594,0.00014,28.68783]
[1778465440130,34.53,81404.43,0.0,-0.35958,0.00014,28.69222]
[1778465440141,34.53,81404.43,0.0,-0.35958,0.00014,28.69222]
[1778465440944,34.53,81402.79,0.0,-0.35981,0.00014,28.69802]
[1778465442070,34.53,81402.79,0.0,-0.35981,0.00014,28.69802]
[1778465442107,34.53,81406.76,0.0,-0.35925,0.00014,28.68394]
[1778465442954,34.53,81406.76,0.0,-0.35925,0.00014,28.68394]
[1778465443540,34.53,81407.26,0.0,-0.35918,0.00014,28.68217]
[1778465446195,34.53,81409.55,0.0,-0.35885,0.00014,28.67405]
[1778465446297,34.53,81409.55,0.0,-0.35885,0.00014,28.67405]
[1778465446604,34.53,81409.55,0.0,-0.35885,0.00014,28.67405]
[1778465446987,34.53,81409.7,0.0,-0.35883,0.00014,28.67352]
[1778465447224,34.53,81409.7,0.0,-0.35883,0.00014,28.67352]
[1778465447293,34.53,81409.7,0.0,-0.35883,0.00014,28.67352]
[1778465447997,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465448094,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465448135,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465448375,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465448399,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465448931,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465448970,34.53,81417.94,0.0,-0.35767,0.00014,28.64407]
[1778465449032,34.53,81422.55,0.0,-0.35702,0.00014,28.62751]
[1778465450412,34.53,81422.55,0.0,-0.35703,0.00014,28.62754]
[1778465450446,34.53,81422.55,0.0,-0.35703,0.00014,28.62754]
[1778465458063,34.53,81425.8,0.0,-0.35658,0.00014,28.616]
[1778465458634,34.53,81425.8,0.0,-0.35658,0.00014,28.61612]
[1778465459070,34.53,81427.85,0.0,-0.35629,0.00014,28.60873]
[1778465462475,34.53,81428.67,0.0,-0.35618,0.00014,28.60587]
[1778465462685,34.53,81428.67,0.0,-0.35618,0.00014,28.60587]
[1778465462800,34.53,81428.67,0.0,-0.35618,0.00014,28.60587]
[1778465462881,34.53,81428.67,0.0,-0.35618,0.00014,28.60587]
[1778465463098,34.53,81426.8,0.0,-0.35645,0.00014,28.61268]
[1778465465075,34.53,81432.46,0.0,-0.35565,0.00014,28.59216]
[1778465466106,34.53,81441.05,0.0,-0.35445,0.00014,28.56085]
[1778465466852,34.53,81441.05,0.0,-0.35445,0.00014,28.56085]
[1778465466919,34.54,81439.61,0.0,-0.35465,0.00014,28.5662]
[1778465469012,34.54,81441.44,0.0,-0.3544,0.00014,28.55954]
[1778465469090,34.54,81441.44,0.0,-0.3544,0.00014,28.55954]
[1778465472529,34.54,81442.66,0.0,-0.35423,0.00014,28.55524]
[1778465473011,34.54,81442.66,0.0,-0.35423,0.00014,28.55524]
[1778465473075,34.54,81443.94,0.0,-0.35406,0.00014,28.55065]
[1778465477227,34.54,81444.47,0.0,-0.35399,0.00014,28.54881]
[1778465477238,34.54,81444.47,0.0,-0.35399,0.00014,28.54881]
[1778465483240,34.54,81447.13,0.0,-0.35363,0.00014,28.53952]
[1778465490288,34.55,81450.28,0.0,-0.3532,0.00014,28.52828]
[1778465495862,34.55,81450.84,0.0,-0.35312,0.00014,28.52298]
[1778465499782,34.55,81452.0,0.0,-0.35296,0.00014,28.51886]
[1778465499827,34.55,81452.0,0.0,-0.35296,0.00014,28.51886]
[1778465501168,34.55,81460.81,0.0,-0.35174,0.00014,28.48624]
[1778465501788,34.55,81460.81,0.0,-0.35174,0.00014,28.48624]
[1778465503379,34.56,81461.86,0.0,-0.35159,0.00014,28.48248]
[1778465503383,34.56,81461.86,0.0,-0.35159,0.00014,28.48248]
[1778465509138,34.56,81457.68,0.0,-0.35219,0.00014,28.49845]
[1778465514458,34.56,81457.45,0.0,-0.35224,0.00014,28.49975]
[1778465519494,34.57,81460.13,0.0,-0.35188,0.00014,28.49008]
[1778465520825,34.57,81460.13,0.0,-0.35188,0.00014,28.49008]
[1778465521869,34.57,81460.14,0.0,-0.35188,0.00014,28.49011]
[1778465522104,34.57,81463.54,0.0,-0.3514,0.00014,28.47747]
[1778465522703,34.57,81463.54,0.0,-0.3514,0.00014,28.47747]
[1778465522743,34.57,81471.8,0.0,-0.35025,0.00014,28.44649]
[1778465523615,34.57,81471.8,0.0,-0.35025,0.00014,28.44649]
[1778465523626,34.57,81471.8,0.0,-0.35025,0.00014,28.44649]
[1778465524078,34.57,81466.45,0.0,-0.351,0.00014,28.46665]
[1778465524337,34.57,81466.45,0.0,-0.351,0.00014,28.46665]
[1778465525029,34.57,81464.73,0.0,-0.35124,0.00014,28.47319]
[1778465530575,34.57,81465.37,0.0,-0.35115,0.00014,28.47066]
[1778465534607,34.57,81465.77,0.0,-0.3511,0.00014,28.46941]
[1778465534610,34.57,81465.77,0.0,-0.3511,0.00014,28.46941]
[1778465534649,34.57,81465.77,0.0,-0.3511,0.00014,28.46941]
[1778465534946,34.57,81465.77,0.0,-0.3511,0.00014,28.46941]
[1778465535047,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535299,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535443,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535491,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535578,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535734,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535752,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535790,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465535838,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465536005,34.57,81465.15,0.0,-0.35119,0.00014,28.47182]
[1778465536105,34.57,81459.71,0.0,-0.35196,0.00014,28.49225]
[1778465536456,34.57,81459.71,0.0,-0.35196,0.00014,28.49225]
[1778465536529,34.57,81459.71,0.0,-0.35196,0.00014,28.49225]
[1778465536994,34.57,81434.13,0.0,-0.35554,0.00014,28.58652]
[1778465537347,34.57,81434.13,0.0,-0.35554,0.00014,28.58652]
[1778465537364,34.57,81434.13,0.0,-0.35554,0.00014,28.58652]
[1778465538079,34.57,81434.13,0.0,-0.35554,0.00014,28.58652]
[1778465538115,34.57,81434.13,0.0,-0.35554,0.00014,28.58652]
[1778465538272,34.57,81427.4,0.0,-0.35649,0.00014,28.61107]
[1778465538309,34.57,81427.4,0.0,-0.35649,0.00014,28.61107]
[1778465538382,34.57,81427.4,0.0,-0.35649,0.00014,28.61107]
[1778465538690,34.57,81427.4,0.0,-0.35649,0.00014,28.61107]
[1778465538694,34.57,81427.4,0.0,-0.35649,0.00014,28.61107]
[1778465538933,34.57,81417.84,0.0,-0.35783,0.00014,28.64547]
[1778465539349,34.57,81417.84,0.0,-0.35783,0.00014,28.64547]
[1778465539639,34.57,81416.77,0.0,-0.35798,0.00014,28.64928]
[1778465540422,34.57,81416.77,0.0,-0.35798,0.00014,28.64928]
[1778465540437,34.57,81416.77,0.0,-0.35798,0.00014,28.64928]
[1778465540726,34.57,81416.77,0.0,-0.35798,0.00014,28.64928]
[1778465541652,34.57,81402.69,0.0,-0.35997,0.00014,28.69926]
[1778465542806,34.57,81402.69,0.0,-0.35997,0.00014,28.69926]
[1778465542879,34.57,81402.98,0.0,-0.35992,0.00014,28.69814]
[1778465543404,34.57,81402.98,0.0,-0.35992,0.00014,28.69814]
[1778465543468,34.57,81402.98,0.0,-0.35992,0.00014,28.69814]
[1778465543480,34.57,81402.98,0.0,-0.35992,0.00014,28.69814]
[1778465544249,34.57,81402.98,0.0,-0.35992,0.00014,28.69806]
[1778465544897,34.57,81402.98,0.0,-0.35992,0.00014,28.69806]
[1778465545324,34.57,81405.77,0.0,-0.35952,0.00014,28.68813]
[1778465545436,34.57,81405.77,0.0,-0.35952,0.00014,28.68813]
[1778465546857,34.57,81405.11,0.0,-0.35961,0.00014,28.69039]
[1778465546874,34.57,81404.62,0.0,-0.35968,0.00014,28.69205]
[1778465548131,34.57,81404.62,0.0,-0.35968,0.00014,28.69205]
[1778465551000,34.57,81404.92,0.0,-0.35963,0.00014,28.69077]
[1778465551038,34.57,81404.92,0.0,-0.35963,0.00014,28.69077]
[1778465554952,34.56,81409.63,0.0,-0.35894,0.00014,28.67034]
[1778465554982,34.56,81409.63,0.0,-0.35894,0.00014,28.67034]
[1778465555045,34.56,81409.63,0.0,-0.35894,0.00014,28.67034]
[1778465555085,34.56,81409.63,0.0,-0.35894,0.00014,28.67034]
[1778465555185,34.56,81408.81,0.0,-0.35905,0.00014,28.67318]
[1778465556754,34.56,81417.22,0.0,-0.35786,0.00014,28.64305]
[1778465557917,34.56,81417.22,0.0,-0.35786,0.00014,28.64305]
[1778465557956,34.56,81417.22,0.0,-0.35786,0.00014,28.64305]
[1778465560629,34.56,81415.93,0.0,-0.35804,0.00014,28.64754]
[1778465560717,34.56,81415.93,0.0,-0.35804,0.00014,28.64754]
[1778465560734,34.56,81415.93,0.0,-0.35804,0.00014,28.64754]
[1778465560773,34.56,81415.93,0.0,-0.35804,0.00014,28.64754]
[1778465560938,34.56,81415.93,0.0,-0.35804,0.00014,28.64754]
[1778465560948,34.56,81415.93,0.0,-0.35804,0.00014,28.64754]
[1778465561039,34.56,81421.84,0.0,-0.35721,0.00014,28.62629]
[1778465562310,34.56,81428.01,0.0,-0.35634,0.00014,28.60397]
[1778465562800,34.56,81428.01,0.0,-0.35634,0.00014,28.60395]
[1778465563300,34.56,81428.01,0.0,-0.35634,0.00014,28.60395]
[1778465563719,34.56,81428.01,0.0,-0.35634,0.00014,28.60395]
[1778465563764,34.56,81428.01,0.0,-0.35634,0.00014,28.60395]
[1778465563807,34.56,81425.89,0.0,-0.35664,0.00014,28.61161]
[1778465565122,34.56,81425.89,0.0,-0.35664,0.00014,28.61161]
[1778465565157,34.56,81425.89,0.0,-0.35664,0.00014,28.61161]
[1778465565654,34.56,81427.19,0.0,-0.35645,0.00014,28.60689]
[1778465566205,34.56,81427.19,0.0,-0.35645,0.00014,28.60689]
[1778465565821,34.56,81427.19,0.0,-0.35645,0.00014,28.60689]
[1778465566829,34.56,81425.66,0.0,-0.35667,0.00014,28.61241]
[1778465567367,34.56,81425.66,0.0,-0.35667,0.00014,28.61241]
[1778465568047,34.56,81418.8,0.0,-0.35763,0.00014,28.6371]
[1778465569420,34.56,81418.8,0.0,-0.35763,0.00014,28.63708]
[1778465570064,34.56,81417.61,0.0,-0.3578,0.00014,28.64132]
[1778465575648,34.56,81416.87,0.0,-0.3579,0.00014,28.64386]
[1778465576488,34.56,81419.36,0.0,-0.35755,0.00014,28.63491]
[1778465577626,34.56,81418.7,0.0,-0.35764,0.00014,28.63727]
[1778465578188,34.56,81419.66,0.0,-0.3575,0.00014,28.63381]
[1778465578473,34.56,81419.66,0.0,-0.3575,0.00014,28.63381]
[1778465579000,34.56,81430.46,0.0,-0.35598,0.00014,28.5948]
[1778465579698,34.56,81430.46,0.0,-0.35598,0.00014,28.5948]
[1778465579919,34.56,81430.46,0.0,-0.35598,0.00014,28.59479]
[1778465580989,34.56,81430.46,0.0,-0.35598,0.00014,28.59479]
[1778465581048,34.56,81436.69,0.0,-0.35511,0.00014,28.57213]
[1778465586975,34.56,81439.41,0.0,-0.35474,0.00014,28.56241]
[1778465587889,34.56,81439.41,0.0,-0.35474,0.00014,28.56241]
[1778465588089,34.56,81441.06,0.0,-0.35451,0.00014,28.5564]
[1778465595024,34.56,81443.73,0.0,-0.35414,0.00014,28.54685]
[1778465599289,34.56,81447.15,0.0,-0.35367,0.00014,28.53442]
[1778465599447,34.56,81447.15,0.0,-0.35367,0.00014,28.53442]
[1778465600059,34.56,81449.84,0.0,-0.35329,0.00014,28.52453]
[1778465603484,34.56,81452.57,0.0,-0.35291,0.00014,28.51458]
[1778465603541,34.56,81452.57,0.0,-0.35291,0.00014,28.51458]
[1778465603558,34.56,81452.57,0.0,-0.35291,0.00014,28.51458]
[1778465604087,34.56,81452.83,0.0,-0.35288,0.00014,28.51367]
[1778465606134,34.57,81463.64,0.0,-0.35137,0.00014,28.47351]
[1778465606493,34.57,81463.64,0.0,-0.35137,0.00014,28.47351]
[1778465611744,34.57,81468.15,0.0,-0.35073,0.00014,28.45329]
[1778465615204,34.57,81456.25,0.0,-0.3524,0.00014,28.49788]
[1778465616511,34.57,81455.49,0.0,-0.35251,0.00014,28.50079]
[1778465616523,34.57,81455.49,0.0,-0.35251,0.00014,28.50079]
[1778465620632,34.57,81451.92,0.0,-0.35302,0.00014,28.51429]
[1778465621207,34.57,81451.82,0.0,-0.35303,0.00014,28.51472]
[1778465622030,34.57,81451.82,0.0,-0.35303,0.00014,28.51472]
[1778465622051,34.57,81451.82,0.0,-0.35303,0.00014,28.51472]
[1778465622253,34.57,81451.82,0.0,-0.35303,0.00014,28.51472]
[1778465622214,34.57,81451.18,0.0,-0.35313,0.00014,28.51715]
[1778465622388,34.57,81451.18,0.0,-0.35313,0.00014,28.51715]
[1778465622720,34.57,81451.18,0.0,-0.35313,0.00014,28.51715]
[1778465623977,34.57,81443.44,0.0,-0.35421,0.00014,28.54574]
[1778465623989,34.57,81443.44,0.0,-0.35421,0.00014,28.54574]
[1778465624007,34.57,81443.44,0.0,-0.35421,0.00014,28.54574]
[1778465624086,34.57,81443.44,0.0,-0.35421,0.00014,28.54574]
[1778465624229,34.57,81440.38,0.0,-0.35464,0.00014,28.55699]
[1778465625235,34.57,81432.33,0.0,-0.35577,0.00014,28.58639]
[1778465627168,34.57,81428.05,0.0,-0.35637,0.00014,28.60191]
[1778465627208,34.57,81428.05,0.0,-0.35637,0.00014,28.60191]
[1778465628067,34.57,81427.48,0.0,-0.35645,0.00014,28.60396]
[1778465628117,34.57,81427.48,0.0,-0.35645,0.00014,28.60396]
[1778465631001,34.57,81423.89,0.0,-0.35696,0.00014,28.6169]
[1778465631061,34.57,81423.89,0.0,-0.35696,0.00014,28.6169]
[1778465633888,34.57,81423.13,0.0,-0.35706,0.00014,28.61962]
[1778465633945,34.57,81423.13,0.0,-0.35706,0.00014,28.61962]
[1778465633947,34.57,81423.13,0.0,-0.35706,0.00014,28.61962]
[1778465634169,34.57,81423.13,0.0,-0.35706,0.00014,28.61962]
[1778465634188,34.57,81421.4,0.0,-0.35731,0.00014,28.62582]
[1778465635553,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465635574,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465635585,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465635623,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465635929,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465635978,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465636155,34.57,81420.88,0.0,-0.35738,0.00014,28.62769]
[1778465636248,34.57,81407.45,0.0,-0.35927,0.00014,28.67559]
[1778465636577,34.57,81407.45,0.0,-0.35927,0.00014,28.67559]
[1778465636736,34.57,81407.45,0.0,-0.35927,0.00014,28.67559]
[1778465636838,34.57,81407.45,0.0,-0.35927,0.00014,28.67559]
[1778465636898,34.57,81402.99,0.0,-0.3599,0.00014,28.69132]
[1778465642387,34.57,81399.97,0.0,-0.36031,0.00014,28.70171]
[1778465645177,34.57,81401.15,0.0,-0.36015,0.00014,28.69749]
[1778465645188,34.57,81401.15,0.0,-0.36015,0.00014,28.69749]
[1778465645254,34.57,81402.19,0.0,-0.35999,0.00014,28.69362]
[1778465646210,34.57,81402.19,0.0,-0.35999,0.00014,28.69362]
[1778465646281,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465646317,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465646380,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465646500,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465646560,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465646719,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465646764,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465647218,34.57,81402.23,0.0,-0.35998,0.00014,28.69341]
[1778465647652,34.57,81395.22,0.0,-0.36097,0.00014,28.71801]
[1778465647735,34.57,81395.22,0.0,-0.36097,0.00014,28.71801]
[1778465647772,34.57,81395.22,0.0,-0.36097,0.00014,28.71801]
[1778465647811,34.56,81381.62,0.0,-0.36289,0.00014,28.76525]
[1778465649247,34.56,81381.62,0.0,-0.36289,0.00014,28.76525]
[1778465649261,34.56,81381.62,0.0,-0.36289,0.00014,28.76525]
[1778465649794,34.57,81378.12,0.0,-0.36339,0.00014,28.77733]
[1778465654319,34.57,81376.3,0.0,-0.36365,0.00014,28.7836]
[1778465655233,34.57,81376.3,0.0,-0.36365,0.00014,28.7836]
[1778465656225,34.57,81380.45,0.0,-0.36306,0.00014,28.76932]
[1778465656269,34.57,81380.45,0.0,-0.36306,0.00014,28.76932]
[1778465657002,34.57,81382.92,0.0,-0.36271,0.00014,28.76079]
[1778465657238,34.57,81382.92,0.0,-0.36271,0.00014,28.76079]
[1778465657036,34.57,81383.14,0.0,-0.36268,0.00014,28.76006]
[1778465657422,34.57,81383.14,0.0,-0.36268,0.00014,28.76006]
[1778465657520,34.57,81383.14,0.0,-0.36268,0.00014,28.76006]
[1778465657740,34.57,81383.14,0.0,-0.36268,0.00014,28.76006]
[1778465658293,34.57,81388.68,0.0,-0.3619,0.00014,28.74086]
[1778465658611,34.57,81388.68,0.0,-0.3619,0.00014,28.74086]
[1778465659249,34.57,81388.68,0.0,-0.3619,0.00014,28.74086]
[1778465659259,34.57,81388.68,0.0,-0.3619,0.00014,28.74086]
[1778465659267,34.57,81388.68,0.0,-0.3619,0.00014,28.74086]
[1778465659251,34.57,81393.11,0.0,-0.36127,0.00014,28.72544]
[1778465660216,34.57,81393.11,0.0,-0.36127,0.00014,28.72544]
[1778465661579,34.57,81393.26,0.0,-0.36125,0.00014,28.72483]
[1778465661671,34.56,81392.3,0.0,-0.36138,0.00014,28.72809]
[1778465663615,34.56,81391.24,0.0,-0.36152,0.00014,28.73161]
[1778465663689,34.56,81391.92,0.0,-0.36143,0.00014,28.72924]
[1778465669544,34.56,81392.84,0.0,-0.36128,0.00014,28.72551]
[1778465674579,34.55,81393.0,0.0,-0.36123,0.00014,28.72111]
[1778465679615,34.55,81390.62,0.0,-0.36155,0.00014,28.72903]
[1778465684651,34.54,81392.72,0.0,-0.36124,0.00014,28.72136]
[1778465689046,34.54,81390.48,0.0,-0.36155,0.00014,28.72895]
[1778465689094,34.54,81392.52,0.0,-0.36125,0.00014,28.72167]
[1778465690395,34.54,81392.42,0.0,-0.36127,0.00014,28.72195]
[1778465690434,34.54,81392.42,0.0,-0.36127,0.00014,28.72195]
[1778465690441,34.54,81392.42,0.0,-0.36127,0.00014,28.72195]
[1778465691057,34.54,81392.42,0.0,-0.36127,0.00014,28.72195]
[1778465691683,34.54,81392.9,0.0,-0.36119,0.00014,28.7202]
[1778465691703,34.54,81392.9,0.0,-0.36119,0.00014,28.7202]
[1778465691715,34.54,81392.9,0.0,-0.36119,0.00014,28.7202]
[1778465692244,34.54,81398.14,0.0,-0.36045,0.00014,28.70174]
[1778465697742,34.54,81400.08,0.0,-0.36017,0.00014,28.69467]
[1778465700516,34.54,81399.01,0.0,-0.36032,0.00014,28.69835]
[1778465700612,34.54,81399.01,0.0,-0.36032,0.00014,28.69835]
[1778465700614,34.54,81399.01,0.0,-0.36032,0.00014,28.69835]
[1778465700861,34.54,81399.01,0.0,-0.36032,0.00014,28.69835]
[1778465700924,34.54,81399.01,0.0,-0.36032,0.00014,28.69835]
[1778465701329,34.53,81392.28,0.0,-0.36126,0.00014,28.72188]
[1778465701520,34.53,81392.28,0.0,-0.36126,0.00014,28.72188]
[1778465701560,34.53,81392.28,0.0,-0.36126,0.00014,28.72188]
[1778465701772,34.53,81392.28,0.0,-0.36126,0.00014,28.72188]
[1778465702607,34.53,81392.28,0.0,-0.36126,0.00014,28.72188]
[1778465702777,34.53,81376.9,0.0,-0.36344,0.00014,28.77519]
[1778465703442,34.53,81376.9,0.0,-0.36344,0.00014,28.77519]
[1778465703590,34.53,81376.9,0.0,-0.36344,0.00014,28.77519]
[1778465703784,34.53,81377.56,0.0,-0.36335,0.00014,28.77295]
[1778465704659,34.53,81377.56,0.0,-0.36335,0.00014,28.77295]
[1778465705311,34.53,81377.54,0.0,-0.36335,0.00014,28.77309]
[1778465706489,34.53,81372.72,0.0,-0.36404,0.00014,28.78965]
[1778465706664,34.53,81372.72,0.0,-0.36404,0.00014,28.78965]
[1778465706670,34.53,81372.72,0.0,-0.36404,0.00014,28.78965]
[1778465707142,34.53,81372.72,0.0,-0.36404,0.00014,28.78965]
[1778465707153,34.53,81372.72,0.0,-0.36404,0.00014,28.78965]
[1778465707230,34.54,81372.94,0.0,-0.36401,0.00014,28.78895]
[1778465708464,34.54,81371.92,0.0,-0.36415,0.00014,28.79246]
[1778465708697,34.54,81371.92,0.0,-0.36415,0.00014,28.79246]
[1778465709009,34.54,81371.92,0.0,-0.36415,0.00014,28.79246]
[1778465709134,34.54,81371.33,0.0,-0.36424,0.00014,28.7945]
[1778465710742,34.54,81371.33,0.0,-0.36424,0.00014,28.79451]
[1778465711290,34.54,81371.33,0.0,-0.36424,0.00014,28.79451]
[1778465711314,34.54,81371.33,0.0,-0.36424,0.00014,28.79451]
[1778465711074,34.54,81372.16,0.0,-0.36412,0.00014,28.79168]
[1778465711394,34.54,81372.16,0.0,-0.36412,0.00014,28.79168]
[1778465711457,34.54,81372.16,0.0,-0.36412,0.00014,28.79168]
[1778465711883,34.54,81372.16,0.0,-0.36412,0.00014,28.79168]
[1778465713416,34.54,81362.38,0.0,-0.36551,0.00014,28.82502]
[1778465714326,34.54,81359.54,0.0,-0.36591,0.00014,28.83462]
[1778465714839,34.54,81359.54,0.0,-0.36591,0.00014,28.83462]
[1778465714844,34.54,81359.54,0.0,-0.36591,0.00014,28.83462]
[1778465714868,34.54,81359.54,0.0,-0.36591,0.00014,28.83462]
[1778465714940,34.54,81359.92,0.0,-0.36586,0.00014,28.83344]
[1778465715803,34.54,81359.92,0.0,-0.36586,0.00014,28.83344]
[1778465715847,34.54,81359.92,0.0,-0.36586,0.00014,28.83344]
[1778465716916,34.54,81357.99,0.0,-0.36614,0.00014,28.84]
[1778465716919,34.54,81357.99,0.0,-0.36614,0.00014,28.84]
[1778465716944,34.54,81357.99,0.0,-0.36614,0.00014,28.84]
[1778465717313,34.54,81357.56,0.0,-0.3662,0.00014,28.8415]
[1778465720441,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465720468,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465720479,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465720932,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465720972,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465721091,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465721112,34.54,81353.7,0.0,-0.36675,0.00014,28.85461]
[1778465721174,34.54,81349.8,0.0,-0.36731,0.00014,28.8677]
[1778465722503,34.54,81349.8,0.0,-0.36731,0.00014,28.86779]
[1778465722597,34.54,81349.8,0.0,-0.36731,0.00014,28.86779]
[1778465722759,34.54,81349.8,0.0,-0.36731,0.00014,28.86779]
[1778465722793,34.54,81349.8,0.0,-0.36731,0.00014,28.86779]
[1778465723101,34.54,81349.8,0.0,-0.36731,0.00014,28.86779]
[1778465723175,34.54,81314.34,0.0,-0.37237,0.00014,28.98403]
[1778465723481,34.54,81314.34,0.0,-0.37237,0.00014,28.98403]
[1778465723504,34.54,81314.34,0.0,-0.37237,0.00014,28.98403]
[1778465723605,34.54,81314.34,0.0,-0.37237,0.00014,28.98403]
[1778465724010,34.54,81314.34,0.0,-0.37237,0.00014,28.98403]
[1778465724055,34.54,81314.34,0.0,-0.37237,0.00014,28.98403]
[1778465724134,34.54,81303.22,0.0,-0.37397,0.00014,29.01953]
[1778465724925,34.54,81303.22,0.0,-0.37397,0.00014,29.01953]
[1778465724952,34.54,81303.22,0.0,-0.37397,0.00014,29.01953]
[1778465725114,34.54,81303.22,0.0,-0.37397,0.00014,29.01953]
[1778465725290,34.54,81298.44,0.0,-0.37465,0.00014,29.03463]
[1778465725850,34.54,81298.44,0.0,-0.37465,0.00014,29.03463]
[1778465726405,34.54,81298.44,0.0,-0.37465,0.00014,29.03461]
[1778465726427,34.54,81298.44,0.0,-0.37465,0.00014,29.03461]
[1778465727904,34.54,81298.42,0.0,-0.37465,0.00014,29.03464]
[1778465727916,34.54,81298.42,0.0,-0.37465,0.00014,29.03464]
[1778465728375,34.54,81301.22,0.0,-0.37425,0.00014,29.02578]
[1778465729208,34.54,81301.22,0.0,-0.37425,0.00014,29.02578]
[1778465729289,34.54,81303.6,0.0,-0.37391,0.00014,29.01822]
[1778465731861,34.54,81303.88,0.0,-0.37386,0.00014,29.01389]
[1778465733646,34.54,81301.05,0.0,-0.37426,0.00014,29.02281]
[1778465733729,34.54,81301.05,0.0,-0.37426,0.00014,29.02281]
[1778465733771,34.54,81301.05,0.0,-0.37426,0.00014,29.02281]
[1778465733825,34.54,81301.05,0.0,-0.37426,0.00014,29.02281]
[1778465734367,34.54,81301.05,0.0,-0.37426,0.00014,29.02281]
[1778465734035,34.54,81300.54,0.0,-0.37433,0.00014,29.02439]
[1778465734403,34.54,81300.54,0.0,-0.37433,0.00014,29.02439]
[1778465735046,34.54,81300.54,0.0,-0.37433,0.00014,29.02439]
[1778465735118,34.54,81300.54,0.0,-0.37433,0.00014,29.02439]
[1778465735227,34.54,81300.54,0.0,-0.37433,0.00014,29.02439]
[1778465735300,34.54,81300.54,0.0,-0.37433,0.00014,29.02439]
[1778465735311,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465735522,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465735544,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465735711,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465735717,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465736063,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465736348,34.54,81287.54,0.0,-0.37619,0.00014,29.06512]
[1778465736377,34.54,81242.22,0.0,-0.38272,0.00014,29.20214]
[1778465736477,34.54,81242.22,0.0,-0.38272,0.00014,29.20214]
[1778465736647,34.54,81242.22,0.0,-0.38272,0.00014,29.20214]
[1778465736752,34.54,81242.22,0.0,-0.38272,0.00014,29.20214]
[1778465736985,34.54,81242.22,0.0,-0.38272,0.00014,29.20214]
[1778465737172,34.54,81242.22,0.0,-0.38272,0.00014,29.20214]
[1778465737241,34.54,81228.15,0.0,-0.38475,0.00014,29.2431]
[1778465737580,34.54,81228.15,0.0,-0.38475,0.00014,29.2431]
[1778465738065,34.54,81228.15,0.0,-0.38475,0.00014,29.2431]
[1778465738235,34.54,81228.15,0.0,-0.38475,0.00014,29.2431]
[1778465738339,34.54,81228.15,0.0,-0.38475,0.00014,29.2431]
[1778465738334,34.54,81226.6,0.0,-0.38498,0.00014,29.24763]
[1778465739034,34.54,81226.6,0.0,-0.38498,0.00014,29.24763]
[1778465739312,34.54,81226.6,0.0,-0.38498,0.00014,29.24763]
[1778465739381,34.54,81226.6,0.0,-0.38498,0.00014,29.24763]
[1778465739392,34.54,81224.86,0.0,-0.38523,0.00014,29.25266]
[1778465739718,34.54,81224.86,0.0,-0.38523,0.00014,29.25266]
[1778465739992,34.54,81224.86,0.0,-0.38523,0.00014,29.25266]
[1778465740667,34.54,81217.57,0.0,-0.38629,0.00014,29.27351]
[1778465741176,34.54,81217.57,0.0,-0.38629,0.00014,29.27351]
[1778465741379,34.54,81212.9,0.0,-0.38697,0.00014,29.28677]
[1778465741912,34.54,81212.9,0.0,-0.38697,0.00014,29.28677]
[1778465741931,34.54,81212.9,0.0,-0.38697,0.00014,29.28677]
[1778465741940,34.54,81212.9,0.0,-0.38697,0.00014,29.28677]
[1778465741997,34.54,81212.9,0.0,-0.38697,0.00014,29.28677]
[1778465742284,34.54,81212.9,0.0,-0.38697,0.00014,29.28677]
[1778465742668,34.54,81205.63,0.0,-0.38802,0.00014,29.3072]
[1778465743372,34.54,81205.63,0.0,-0.38802,0.00014,29.3072]
[1778465743485,34.54,81198.99,0.0,-0.38899,0.00015,29.32568]
[1778465743551,34.54,81198.99,0.0,-0.38899,0.00015,29.32568]
[1778465743881,34.54,81198.99,0.0,-0.38899,0.00015,29.32568]
[1778465743890,34.54,81198.99,0.0,-0.38899,0.00015,29.32568]
[1778465744176,34.54,81188.96,0.0,-0.39044,0.00015,29.35325]
[1778465744648,34.54,81188.96,0.0,-0.39044,0.00015,29.35325]
[1778465746166,34.54,81192.55,0.0,-0.38992,0.00015,29.34342]
[1778465746195,34.54,81192.55,0.0,-0.38992,0.00015,29.34342]
[1778465746296,34.54,81191.71,0.0,-0.39004,0.00015,29.3457]
[1778465746694,34.54,81191.71,0.0,-0.39004,0.00015,29.3457]
[1778465746716,34.54,81191.71,0.0,-0.39004,0.00015,29.3457]
[1778465747078,34.54,81191.71,0.0,-0.39004,0.00015,29.3457]
[1778465747095,34.54,81191.71,0.0,-0.39004,0.00015,29.3457]
[1778465747359,34.54,81189.51,0.0,-0.39036,0.00015,29.35169]
[1778465747688,34.54,81189.51,0.0,-0.39036,0.00015,29.35169]
[1778465748105,34.54,81189.51,0.0,-0.39036,0.00015,29.35169]
[1778465748115,34.54,81189.51,0.0,-0.39036,0.00015,29.35169]
[1778465748166,34.54,81189.51,0.0,-0.39036,0.00015,29.35169]
[1778465748220,34.54,81186.58,0.0,-0.39078,0.00015,29.35966]
[1778465748916,34.54,81186.58,0.0,-0.39078,0.00015,29.35966]
[1778465749762,34.54,81184.91,0.0,-0.39103,0.00015,29.36418]
[1778465749803,34.54,81184.91,0.0,-0.39103,0.00015,29.36418]
[1778465750268,34.54,81184.91,0.0,-0.39103,0.00015,29.36418]
[1778465750276,34.54,81184.91,0.0,-0.39103,0.00015,29.36418]
[1778465750966,34.54,81185.08,0.0,-0.391,0.00015,29.36377]
[1778465750998,34.54,81185.08,0.0,-0.391,0.00015,29.36377]
[1778465751016,34.54,81185.08,0.0,-0.391,0.00015,29.36377]
[1778465751372,34.54,81185.08,0.0,-0.391,0.00015,29.36377]
[1778465751387,34.54,81185.08,0.0,-0.391,0.00015,29.36377]
[1778465751407,34.54,81185.08,0.0,-0.391,0.00015,29.36377]
[1778465751299,34.54,81185.9,0.0,-0.39089,0.00015,29.36159]
[1778465751462,34.54,81185.9,0.0,-0.39089,0.00015,29.36159]
[1778465751778,34.54,81185.9,0.0,-0.39089,0.00015,29.36159]
[1778465752129,34.54,81185.9,0.0,-0.39089,0.00015,29.36164]
[1778465752513,34.54,81185.9,0.0,-0.39089,0.00015,29.36164]
[1778465752570,34.54,81185.9,0.0,-0.39089,0.00015,29.36164]
[1778465753029,34.54,81185.9,0.0,-0.39089,0.00015,29.36164]
[1778465753048,34.54,81185.9,0.0,-0.39089,0.00015,29.36164]
[1778465753136,34.54,81195.22,0.0,-0.38953,0.00015,29.33612]
[1778465753799,34.54,81195.22,0.0,-0.38953,0.00015,29.33612]
[1778465753880,34.54,81195.22,0.0,-0.38953,0.00015,29.33612]
[1778465754365,34.54,81209.19,0.0,-0.38751,0.00014,29.29726]
[1778465755564,34.54,81209.19,0.0,-0.38751,0.00014,29.29726]
[1778465755909,34.54,81209.19,0.0,-0.38751,0.00014,29.29726]
[1778465756365,34.54,81208.33,0.0,-0.38763,0.00014,29.29968]
[1778465757751,34.54,81208.33,0.0,-0.38763,0.00014,29.29968]
[1778465758647,34.54,81212.6,0.0,-0.38701,0.00014,29.28768]
[1778465759282,34.54,81217.86,0.0,-0.38625,0.00014,29.27279]
[1778465759476,34.54,81217.86,0.0,-0.38625,0.00014,29.27279]
[1778465759621,34.54,81217.86,0.0,-0.38625,0.00014,29.27279]
[1778465760441,34.54,81217.86,0.0,-0.38625,0.00014,29.2728]
[1778465764293,34.54,81219.56,0.0,-0.38601,0.00014,29.26802]
[1778465765192,34.55,81219.1,0.0,-0.38608,0.00014,29.26935]
[1778465771310,34.55,81220.47,0.0,-0.38588,0.00014,29.2656]
[1778465773332,34.55,81221.23,0.0,-0.38578,0.00014,29.26348]
[1778465773369,34.55,81221.23,0.0,-0.38578,0.00014,29.26348]
[1778465773372,34.55,81221.23,0.0,-0.38578,0.00014,29.26348]
[1778465773438,34.55,81221.23,0.0,-0.38578,0.00014,29.26348]
[1778465774320,34.55,81229.3,0.0,-0.38461,0.00014,29.24035]
[1778465774477,34.55,81233.16,0.0,-0.38406,0.00014,29.22927]
[1778465775338,34.55,81233.16,0.0,-0.38406,0.00014,29.22927]
[1778465775401,34.55,81234.08,0.0,-0.38392,0.00014,29.2266]
[1778465777201,34.55,81233.9,0.0,-0.38395,0.00014,29.22718]
[1778465777255,34.55,81233.9,0.0,-0.38395,0.00014,29.22718]
[1778465777264,34.55,81233.9,0.0,-0.38395,0.00014,29.22718]
[1778465777346,34.55,81233.9,0.0,-0.38395,0.00014,29.22718]
[1778465777367,34.55,81233.9,0.0,-0.38395,0.00014,29.22718]
[1778465777405,34.55,81233.9,0.0,-0.38395,0.00014,29.22718]
[1778465777376,34.55,81233.83,0.0,-0.38397,0.00014,29.22744]
[1778465779079,34.55,81233.83,0.0,-0.38397,0.00014,29.22749]
[1778465779325,34.55,81223.29,0.0,-0.38549,0.00014,29.25791]
[1778465779928,34.55,81223.29,0.0,-0.38549,0.00014,29.25791]
[1778465780334,34.55,81220.08,0.0,-0.38596,0.00014,29.26711]
[1778465780571,34.55,81220.08,0.0,-0.38596,0.00014,29.26711]
[1778465783471,34.56,81220.28,0.0,-0.38593,0.00014,29.26663]
[1778465784087,34.56,81220.28,0.0,-0.38593,0.00014,29.26663]
[1778465784240,34.56,81220.28,0.0,-0.38593,0.00014,29.26663]
[1778465784376,34.56,81220.28,0.0,-0.38593,0.00014,29.26663]
[1778465784366,34.56,81220.2,0.0,-0.38595,0.00014,29.26688]
[1778465785384,34.56,81220.2,0.0,-0.38595,0.00014,29.26688]
[1778465788020,34.56,81215.69,0.0,-0.3866,0.00014,29.27977]
[1778465788917,34.56,81216.5,0.0,-0.38649,0.00014,29.27749]
[1778465789590,34.56,81216.5,0.0,-0.38649,0.00014,29.27752]
[1778465790242,34.56,81216.5,0.0,-0.38649,0.00014,29.27752]
[1778465791002,34.56,81216.18,0.0,-0.38654,0.00014,29.27844]
[1778465791404,34.56,81216.18,0.0,-0.38654,0.00014,29.27844]
[1778465791429,34.56,81216.18,0.0,-0.38654,0.00014,29.27844]
[1778465791438,34.56,81216.59,0.0,-0.38647,0.00014,29.27393]
[1778465791489,34.56,81216.59,0.0,-0.38647,0.00014,29.27393]
[1778465791553,34.56,81216.59,0.0,-0.38647,0.00014,29.27393]
[1778465791658,34.56,81216.59,0.0,-0.38647,0.00014,29.27393]
[1778465791706,34.56,81216.59,0.0,-0.38647,0.00014,29.27393]
[1778465791879,34.56,81216.59,0.0,-0.38647,0.00014,29.27393]
[1778465792448,34.56,81231.49,0.0,-0.38431,0.00014,29.23129]
[1778465792784,34.56,81231.49,0.0,-0.38431,0.00014,29.23129]
[1778465793323,34.56,81231.49,0.0,-0.38431,0.00014,29.23129]
[1778465793330,34.56,81231.49,0.0,-0.38431,0.00014,29.23129]
[1778465793435,34.56,81231.49,0.0,-0.38432,0.00014,29.23136]
[1778465794789,34.56,81233.96,0.0,-0.38396,0.00014,29.22426]
[1778465795427,34.56,81233.96,0.0,-0.38396,0.00014,29.22426]
[1778465797088,34.56,81236.1,0.0,-0.38366,0.00014,29.21816]
[1778465797461,34.56,81235.88,0.0,-0.38369,0.00014,29.21886]
[1778465798180,34.56,81235.88,0.0,-0.38369,0.00014,29.21886]
[1778465798201,34.56,81235.88,0.0,-0.38369,0.00014,29.21886]
[1778465798359,34.56,81235.88,0.0,-0.38369,0.00014,29.21886]
[1778465798467,34.56,81237.87,0.0,-0.38341,0.00014,29.21313]
[1778465800102,34.57,81233.31,0.0,-0.38407,0.00014,29.22644]
[1778465800138,34.57,81225.33,0.0,-0.38522,0.00014,29.24945]
[1778465800986,34.57,81225.33,0.0,-0.38522,0.00014,29.24945]
[1778465800992,34.57,81225.33,0.0,-0.38522,0.00014,29.24945]
[1778465801411,34.57,81226.19,0.0,-0.3851,0.00014,29.24702]
[1778465802090,34.57,81226.19,0.0,-0.3851,0.00014,29.24702]
[1778465802550,34.57,81221.94,0.0,-0.38572,0.00014,29.25923]
[1778465803012,34.57,81221.94,0.0,-0.38572,0.00014,29.25923]
[1778465803047,34.57,81221.94,0.0,-0.38572,0.00014,29.25923]
[1778465803177,34.57,81223.24,0.0,-0.38553,0.00014,29.25555]
[1778465804140,34.57,81223.24,0.0,-0.38553,0.00014,29.25555]
[1778465804373,34.57,81240.08,0.0,-0.3831,0.00014,29.20689]
[1778465804901,34.57,81250.26,0.0,-0.38163,0.00014,29.177]
[1778465808534,34.57,81240.53,0.0,-0.38305,0.00014,29.20595]
[1778465810255,34.57,81240.53,0.0,-0.38305,0.00014,29.20595]
[1778465811236,34.57,81244.86,0.0,-0.38243,0.00014,29.19332]
[1778465811328,34.58,81249.91,0.0,-0.3817,0.00014,29.17849]
[1778465812784,34.58,81252.7,0.0,-0.3813,0.00014,29.17027]
[1778465812992,34.58,81252.7,0.0,-0.3813,0.00014,29.17027]
[1778465813175,34.58,81252.7,0.0,-0.3813,0.00014,29.17027]
[1778465813304,34.58,81252.7,0.0,-0.3813,0.00014,29.17027]
[1778465813387,34.58,81254.07,0.0,-0.38111,0.00014,29.16626]
[1778465814729,34.58,81259.91,0.0,-0.38027,0.00014,29.14888]
[1778465814734,34.58,81259.91,0.0,-0.38027,0.00014,29.14888]
[1778465814801,34.58,81259.91,0.0,-0.38027,0.00014,29.14888]
[1778465815360,34.58,81259.91,0.0,-0.38027,0.00014,29.14888]
[1778465817648,34.58,81254.85,0.0,-0.38101,0.00014,29.16429]
[1778465817657,34.58,81254.85,0.0,-0.38101,0.00014,29.16429]
[1778465818329,34.58,81254.85,0.0,-0.38101,0.00014,29.16429]
[1778465818363,34.58,81254.85,0.0,-0.38101,0.00014,29.16429]
[1778465820384,34.58,81259.47,0.0,-0.38035,0.00014,29.15057]
[1778465820423,34.58,81259.47,0.0,-0.38035,0.00014,29.15057]
[1778465821086,34.58,81251.84,0.0,-0.38145,0.00014,29.17343]
[1778465821480,34.58,81251.84,0.0,-0.38145,0.00014,29.17343]
[1778465821949,34.58,81251.3,0.0,-0.38153,0.00014,29.17503]
[1778465821956,34.58,81251.3,0.0,-0.38153,0.00014,29.17503]
[1778465822268,34.58,81251.3,0.0,-0.38153,0.00014,29.17503]
[1778465822325,34.58,81251.3,0.0,-0.38153,0.00014,29.17503]
[1778465822427,34.59,81259.47,0.0,-0.38036,0.00014,29.15075]
[1778465825447,34.59,81253.21,0.0,-0.38126,0.00014,29.16956]
[1778465825483,34.59,81253.21,0.0,-0.38126,0.00014,29.16956]
[1778465828287,34.59,81260.99,0.0,-0.38016,0.00014,29.14662]
[1778465828581,34.59,81260.99,0.0,-0.38016,0.00014,29.14662]
[1778465828592,34.59,81260.99,0.0,-0.38016,0.00014,29.14662]
[1778465828703,34.59,81260.99,0.0,-0.38016,0.00014,29.14662]
[1778465828892,34.59,81261.17,0.0,-0.38013,0.00014,29.14616]
[1778465829744,34.59,81261.17,0.0,-0.38013,0.00014,29.14616]
[1778465830100,34.59,81263.75,0.0,-0.37976,0.00014,29.13841]
[1778465836548,34.59,81263.75,0.0,-0.37977,0.00014,29.13848]
[1778465836581,34.59,81263.75,0.0,-0.37977,0.00014,29.13848]
[1778465836591,34.59,81263.75,0.0,-0.37977,0.00014,29.13848]
[1778465841910,34.6,81265.68,0.0,-0.37949,0.00014,29.13276]
[1778465843053,34.6,81265.68,0.0,-0.3795,0.00014,29.13279]
[1778465843113,34.6,81265.68,0.0,-0.3795,0.00014,29.13279]
[1778465843334,34.6,81267.94,0.0,-0.37917,0.00014,29.12597]
[1778465844105,34.6,81267.94,0.0,-0.37917,0.00014,29.12597]
[1778465844506,34.6,81273.22,0.0,-0.37841,0.00014,29.10996]
[1778465845337,34.6,81273.22,0.0,-0.37841,0.00014,29.10996]
[1778465845365,34.6,81273.22,0.0,-0.37841,0.00014,29.10996]
[1778465845475,34.6,81273.22,0.0,-0.37841,0.00014,29.10996]
[1778465845430,34.6,81276.18,0.0,-0.37799,0.00014,29.10095]
[1778465846169,34.6,81276.18,0.0,-0.37799,0.00014,29.10095]
[1778465846190,34.6,81276.18,0.0,-0.37799,0.00014,29.10095]
[1778465846254,34.6,81281.14,0.0,-0.37728,0.00014,29.08577]
[1778465848247,34.6,81281.65,0.0,-0.3772,0.00014,29.08419]
[1778465848437,34.6,81282.47,0.0,-0.37709,0.00014,29.08166]
[1778465849568,34.6,81282.88,0.0,-0.37703,0.00014,29.08039]
[1778465849602,34.6,81282.88,0.0,-0.37703,0.00014,29.08039]
[1778465850336,34.6,81282.88,0.0,-0.37703,0.00014,29.08039]
[1778465850437,34.6,81293.77,0.0,-0.37547,0.00014,29.04661]
[1778465851040,34.6,81293.77,0.0,-0.37547,0.00014,29.04661]
[1778465851335,34.6,81293.77,0.0,-0.37547,0.00014,29.04661]
[1778465851401,34.6,81293.77,0.0,-0.37547,0.00014,29.04661]
[1778465851433,34.6,81293.77,0.0,-0.37547,0.00014,29.04661]
[1778465851492,34.6,81293.77,0.0,-0.37547,0.00014,29.04661]
[1778465851433,34.6,81294.09,0.0,-0.37541,0.00014,29.04223]
[1778465852330,34.6,81294.09,0.0,-0.37541,0.00014,29.04223]
[1778465852350,34.6,81294.09,0.0,-0.37541,0.00014,29.04223]
[1778465852405,34.6,81294.09,0.0,-0.37541,0.00014,29.04223]
[1778465852481,34.6,81277.48,0.0,-0.37779,0.00014,29.09362]
[1778465853223,34.6,81254.46,0.0,-0.3811,0.00014,29.16312]
[1778465854317,34.6,81254.46,0.0,-0.3811,0.00014,29.16312]
[1778465854330,34.6,81254.46,0.0,-0.3811,0.00014,29.16312]
[1778465854418,34.6,81252.73,0.0,-0.38135,0.00014,29.16831]
[1778465855351,34.6,81252.73,0.0,-0.38135,0.00014,29.16831]
[1778465855386,34.6,81252.73,0.0,-0.38135,0.00014,29.16831]
[1778465855419,34.6,81252.73,0.0,-0.38135,0.00014,29.16831]
[1778465855462,34.6,81252.73,0.0,-0.38135,0.00014,29.16831]
[1778465855475,34.6,81252.73,0.0,-0.38135,0.00014,29.16831]
[1778465855439,34.6,81252.84,0.0,-0.38134,0.00014,29.16803]
[1778465855983,34.6,81252.84,0.0,-0.38134,0.00014,29.16803]
[1778465855993,34.6,81252.84,0.0,-0.38134,0.00014,29.16803]
[1778465862354,34.6,81248.97,0.0,-0.38191,0.00014,29.17977]
[1778465862455,34.6,81256.81,0.0,-0.38078,0.00014,29.1565]
[1778465862608,34.6,81256.81,0.0,-0.38078,0.00014,29.1565]
[1778465862930,34.6,81256.81,0.0,-0.38078,0.00014,29.1565]
[1778465863020,34.6,81257.44,0.0,-0.38069,0.00014,29.15461]
[1778465867374,34.6,81257.9,0.0,-0.38062,0.00014,29.15322]
[1778465867429,34.6,81257.9,0.0,-0.38062,0.00014,29.15322]
[1778465867528,34.6,81257.9,0.0,-0.38062,0.00014,29.15322]
[1778465868718,34.6,81263.47,0.0,-0.37982,0.00014,29.13651]
[1778465868720,34.6,81263.47,0.0,-0.37982,0.00014,29.13651]
[1778465868957,34.6,81263.47,0.0,-0.37982,0.00014,29.13651]
[1778465870300,34.6,81263.47,0.0,-0.37982,0.00014,29.13651]
[1778465871886,34.6,81268.31,0.0,-0.37913,0.00014,29.12193]
[1778465872416,34.6,81268.31,0.0,-0.37913,0.00014,29.12193]
[1778465872419,34.6,81268.31,0.0,-0.37913,0.00014,29.12193]
[1778465872429,34.6,81268.31,0.0,-0.37913,0.00014,29.12193]
[1778465872455,34.6,81273.22,0.0,-0.37842,0.00014,29.10704]
[1778465874685,34.6,81275.15,0.0,-0.37815,0.00014,29.10119]
[1778465874999,34.6,81275.15,0.0,-0.37815,0.00014,29.10122]
[1778465876696,34.6,81272.28,0.0,-0.37856,0.00014,29.10999]
[1778465876726,34.6,81272.28,0.0,-0.37856,0.00014,29.10999]
[1778465876975,34.6,81272.28,0.0,-0.37856,0.00014,29.10999]
[1778465877022,34.6,81272.28,0.0,-0.37856,0.00014,29.10999]
[1778465877073,34.6,81272.28,0.0,-0.37856,0.00014,29.10999]
[1778465877470,34.6,81272.07,0.0,-0.37859,0.00014,29.11065]
[1778465877800,34.6,81272.07,0.0,-0.37859,0.00014,29.11065]
[1778465879023,34.6,81272.07,0.0,-0.37859,0.00014,29.11067]
[1778465879113,34.6,81281.23,0.0,-0.37728,0.00014,29.08269]
[1778465879773,34.6,81281.23,0.0,-0.37728,0.00014,29.08269]
[1778465879801,34.6,81281.23,0.0,-0.37728,0.00014,29.08269]
[1778465881086,34.61,81280.79,0.0,-0.37734,0.00014,29.08407]
[1778465881120,34.61,81280.79,0.0,-0.37734,0.00014,29.08407]
[1778465881584,34.6,81280.45,0.0,-0.37739,0.00014,29.08505]
[1778465881596,34.6,81280.45,0.0,-0.37739,0.00014,29.08505]
[1778465881614,34.6,81280.45,0.0,-0.37739,0.00014,29.08505]
[1778465887087,34.61,81273.39,0.0,-0.3784,0.00014,29.10671]
[1778465892123,34.61,81278.65,0.0,-0.37766,0.00014,29.09079]
[1778465897159,34.61,81280.25,0.0,-0.37743,0.00014,29.08607]
[1778465897605,34.61,81280.25,0.0,-0.37743,0.00014,29.08607]
[1778465897627,34.61,81280.25,0.0,-0.37743,0.00014,29.08607]
[1778465897800,34.61,81280.25,0.0,-0.37743,0.00014,29.08607]
[1778465899547,34.61,81280.33,0.0,-0.37742,0.00014,29.08586]
[1778465904868,34.61,81286.19,0.0,-0.37657,0.00014,29.0675]
[1778465905772,34.61,81285.8,0.0,-0.37663,0.00014,29.06865]
[1778465906222,34.6,81285.8,0.0,-0.37662,0.00014,29.0686]
[1778465907452,34.6,81285.8,0.0,-0.37662,0.00014,29.0686]
[1778465907480,34.6,81285.8,0.0,-0.37662,0.00014,29.0686]
[1778465907491,34.6,81285.8,0.0,-0.37662,0.00014,29.0686]
[1778465908052,34.6,81291.05,0.0,-0.37587,0.00014,29.05222]
[1778465908101,34.6,81291.05,0.0,-0.37587,0.00014,29.05222]
[1778465909025,34.6,81291.05,0.0,-0.37587,0.00014,29.05222]
[1778465911186,34.6,81295.92,0.0,-0.37517,0.00014,29.03693]
[1778465911861,34.6,81295.9,0.0,-0.37516,0.00014,29.03357]
[1778465911868,34.6,81295.9,0.0,-0.37516,0.00014,29.03357]
[1778465912306,34.6,81295.85,0.0,-0.37516,0.00014,29.03369]
[1778465913231,34.6,81295.85,0.0,-0.37516,0.00014,29.03369]
[1778465913282,34.6,81295.85,0.0,-0.37516,0.00014,29.03369]
[1778465913283,34.6,81295.85,0.0,-0.37516,0.00014,29.03369]
[1778465913488,34.6,81293.35,0.0,-0.37552,0.00014,29.04147]
[1778465913651,34.6,81293.35,0.0,-0.37552,0.00014,29.04147]
[1778465913657,34.6,81293.35,0.0,-0.37552,0.00014,29.04147]
[1778465913665,34.6,81293.35,0.0,-0.37552,0.00014,29.04147]
[1778465913777,34.6,81293.35,0.0,-0.37552,0.00014,29.04147]
[1778465914415,34.6,81274.31,0.0,-0.37825,0.00014,29.10019]
[1778465915073,34.6,81274.31,0.0,-0.37825,0.00014,29.10019]
[1778465915085,34.6,81274.31,0.0,-0.37825,0.00014,29.10019]
[1778465915109,34.6,81274.31,0.0,-0.37825,0.00014,29.10019]
[1778465915471,34.6,81271.56,0.0,-0.37865,0.00014,29.10863]
[1778465916293,34.6,81271.56,0.0,-0.37865,0.00014,29.10866]
[1778465917994,34.6,81271.66,0.0,-0.37863,0.00014,29.10838]
[1778465918180,34.6,81271.74,0.0,-0.37862,0.00014,29.10815]
[1778465921754,34.6,81272.26,0.0,-0.37855,0.00014,29.10664]
[1778465922001,34.6,81272.26,0.0,-0.37855,0.00014,29.10664]
[1778465922093,34.6,81272.26,0.0,-0.37855,0.00014,29.10664]
[1778465922334,34.6,81272.26,0.0,-0.37855,0.00014,29.10666]
[1778465923564,34.6,81272.26,0.0,-0.37855,0.00014,29.10666]
[1778465923572,34.6,81272.26,0.0,-0.37855,0.00014,29.10666]
[1778465924561,34.6,81276.98,0.0,-0.37787,0.00014,29.09228]
[1778465924450,34.6,81277.69,0.0,-0.37777,0.00014,29.09014]
[1778465925837,34.6,81277.7,0.0,-0.37777,0.00014,29.09013]
[1778465926048,34.6,81277.7,0.0,-0.37777,0.00014,29.09013]
[1778465926157,34.6,81277.7,0.0,-0.37777,0.00014,29.09013]
[1778465926363,34.61,81277.7,0.0,-0.37778,0.00014,29.09016]
[1778465931396,34.61,81275.12,0.0,-0.37815,0.00014,29.09819]
[1778465932305,34.61,81275.12,0.0,-0.37815,0.00014,29.09819]
[1778465932375,34.61,81274.51,0.0,-0.37824,0.00014,29.10007]
[1778465932649,34.61,81274.51,0.0,-0.37824,0.00014,29.10007]
[1778465934357,34.61,81274.51,0.0,-0.37824,0.00014,29.1001]
[1778465934417,34.61,81276.68,0.0,-0.37793,0.00014,29.09349]
[1778465940483,34.61,81275.83,0.0,-0.37806,0.00014,29.09619]
[1778465941407,34.61,81276.95,0.0,-0.3779,0.00014,29.09284]
[1778465941430,34.61,81276.95,0.0,-0.3779,0.00014,29.09284]
[1778465941653,34.61,81270.99,0.0,-0.37875,0.00014,29.111]
[1778465944611,34.61,81263.55,0.0,-0.37982,0.00014,29.13351]
[1778465950861,34.61,81266.32,0.0,-0.37943,0.00014,29.12514]
[1778465950909,34.61,81266.32,0.0,-0.37943,0.00014,29.12514]
[1778465951304,34.61,81266.32,0.0,-0.37943,0.00014,29.12514]
[1778465951540,34.61,81266.67,0.0,-0.37938,0.00014,29.12408]
[1778465952237,34.61,81266.67,0.0,-0.37938,0.00014,29.12408]
[1778465954840,34.61,81274.62,0.0,-0.37823,0.00014,29.09997]
[1778465955252,34.61,81274.62,0.0,-0.37823,0.00014,29.09997]
[1778465955302,34.61,81274.62,0.0,-0.37823,0.00014,29.09997]
[1778465955567,34.61,81275.06,0.0,-0.37817,0.00014,29.09865]
[1778465956885,34.61,81281.25,0.0,-0.37728,0.00014,29.0796]
[1778465956887,34.61,81281.25,0.0,-0.37728,0.00014,29.0796]
[1778465956919,34.61,81281.25,0.0,-0.37728,0.00014,29.0796]
[1778465957664,34.61,81282.09,0.0,-0.37716,0.00014,29.07694]
[1778465957671,34.61,81282.09,0.0,-0.37716,0.00014,29.07694]
[1778465962332,34.61,81282.17,0.0,-0.37714,0.00014,29.07653]
[1778465962374,34.61,81282.17,0.0,-0.37714,0.00014,29.07653]
[1778465962776,34.61,81281.63,0.0,-0.37722,0.00014,29.07819]
[1778465963023,34.61,81281.63,0.0,-0.37722,0.00014,29.07819]
[1778465963623,34.61,81281.63,0.0,-0.37721,0.00014,29.07815]
[1778465965077,34.61,81282.03,0.0,-0.37716,0.00014,29.0769]
[1778465965084,34.61,81282.03,0.0,-0.37716,0.00014,29.0769]
[1778465965116,34.61,81282.03,0.0,-0.37716,0.00014,29.0769]
[1778465965637,34.61,81282.39,0.0,-0.3771,0.00014,29.07579]
[1778465969289,34.6,81282.42,0.0,-0.3771,0.00014,29.07566]
[1778465969322,34.6,81282.42,0.0,-0.3771,0.00014,29.07566]
[1778465969325,34.6,81282.42,0.0,-0.3771,0.00014,29.07566]
[1778465969732,34.6,81283.32,0.0,-0.37697,0.00014,29.07282]
[1778465969745,34.6,81283.32,0.0,-0.37697,0.00014,29.07282]
[1778465969809,34.6,81283.32,0.0,-0.37697,0.00014,29.07282]
[1778465969940,34.6,81283.32,0.0,-0.37697,0.00014,29.07282]
[1778465970461,34.6,81283.32,0.0,-0.37697,0.00014,29.07282]
[1778465970585,34.6,81283.32,0.0,-0.37697,0.00014,29.07282]
[1778465970634,34.6,81288.84,0.0,-0.37617,0.00014,29.05568]
[1778465971239,34.6,81288.84,0.0,-0.37617,0.00014,29.05568]
[1778465971366,34.6,81288.84,0.0,-0.37617,0.00014,29.05568]
[1778465971406,34.6,81288.84,0.0,-0.37617,0.00014,29.05568]
[1778465971502,34.6,81303.14,0.0,-0.37411,0.00014,29.00745]
[1778465973218,34.6,81303.14,0.0,-0.37411,0.00014,29.00745]
[1778465973226,34.6,81303.14,0.0,-0.37411,0.00014,29.00745]
[1778465973232,34.6,81303.14,0.0,-0.37411,0.00014,29.00745]
[1778465973280,34.6,81303.14,0.0,-0.37411,0.00014,29.00745]
[1778465973331,34.6,81303.14,0.0,-0.37411,0.00014,29.00745]
[1778465973421,34.6,81303.8,0.0,-0.37401,0.00014,29.00531]
[1778465974084,34.6,81303.8,0.0,-0.37401,0.00014,29.00531]
[1778465975329,34.6,81304.56,0.0,-0.3739,0.00014,29.00288]
[1778465975461,34.6,81303.86,0.0,-0.374,0.00014,29.00507]
[1778465980507,34.6,81302.39,0.0,-0.37421,0.00014,29.0096]
[1778465983755,34.6,81301.69,0.0,-0.3743,0.00014,29.01168]
[1778465983757,34.6,81301.69,0.0,-0.3743,0.00014,29.01168]
[1778465983782,34.6,81301.69,0.0,-0.3743,0.00014,29.01168]
[1778465983832,34.6,81301.69,0.0,-0.3743,0.00014,29.01168]
[1778465984389,34.6,81298.39,0.0,-0.37477,0.00014,29.02203]
[1778465985566,34.6,81298.39,0.0,-0.37477,0.00014,29.02203]
[1778465987607,34.6,81291.43,0.0,-0.37577,0.00014,29.04371]
[1778465993459,34.59,81290.05,0.0,-0.37595,0.00014,29.04765]
[1778465993484,34.59,81290.05,0.0,-0.37595,0.00014,29.04765]
[1778465998981,34.59,81291.3,0.0,-0.37575,0.00014,29.04333]
[1778466000743,34.59,81291.3,0.0,-0.37575,0.00014,29.04333]
[1778466000823,34.59,81291.3,0.0,-0.37575,0.00014,29.04333]
[1778466001929,34.58,81288.97,0.0,-0.37608,0.00014,29.05046]
[1778466001938,34.58,81288.97,0.0,-0.37608,0.00014,29.05046]
[1778466002004,34.58,81288.97,0.0,-0.37608,0.00014,29.0504]
[1778466002730,34.58,81288.97,0.0,-0.37608,0.00014,29.0504]
[1778466003988,34.58,81286.54,0.0,-0.37643,0.00014,29.05787]
[1778466004024,34.58,81288.25,0.0,-0.37618,0.00014,29.0525]
[1778466009564,34.58,81285.94,0.0,-0.3765,0.00014,29.05939]
[1778466009611,34.58,81285.94,0.0,-0.3765,0.00014,29.05939]
[1778466010125,34.58,81285.31,0.0,-0.37659,0.00014,29.06126]
[1778466010127,34.58,81285.31,0.0,-0.37659,0.00014,29.06126]
[1778466010262,34.58,81285.31,0.0,-0.37659,0.00014,29.06126]
[1778466010282,34.58,81285.31,0.0,-0.37659,0.00014,29.06126]
[1778466010292,34.58,81285.31,0.0,-0.37659,0.00014,29.06126]
[1778466010556,34.58,81285.13,0.0,-0.37661,0.00014,29.06174]
[1778466015818,34.57,81287.49,0.0,-0.37625,0.00014,29.05404]
[1778466016283,34.57,81287.49,0.0,-0.37625,0.00014,29.05404]
[1778466016380,34.57,81287.5,0.0,-0.37625,0.00014,29.05394]
[1778466018335,34.57,81287.5,0.0,-0.37625,0.00014,29.05387]
[1778466018339,34.57,81287.5,0.0,-0.37625,0.00014,29.05387]
[1778466018437,34.57,81288.25,0.0,-0.37613,0.00014,29.05146]
[1778466020045,34.57,81288.25,0.0,-0.37613,0.00014,29.05139]
[1778466020360,34.57,81288.25,0.0,-0.37613,0.00014,29.05139]
[1778466020381,34.57,81289.81,0.0,-0.37591,0.00014,29.04647]
[1778466022433,34.57,81289.48,0.0,-0.37595,0.00014,29.04742]
[1778466022473,34.56,81289.31,0.0,-0.37597,0.00014,29.04788]
[1778466029194,34.56,81290.85,0.0,-0.37573,0.00014,29.04258]
[1778466033655,34.55,81291.45,0.0,-0.37562,0.00014,29.0371]
[1778466033690,34.55,81291.45,0.0,-0.37562,0.00014,29.0371]
[1778466033900,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466033957,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034346,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034385,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034480,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034501,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034587,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034685,34.55,81291.5,0.0,-0.37561,0.00014,29.03687]
[1778466034701,34.55,81250.36,0.0,-0.38153,0.00014,29.16216]
[1778466034928,34.55,81250.36,0.0,-0.38153,0.00014,29.16216]
[1778466035715,34.55,81228.68,0.0,-0.38466,0.00014,29.22564]
[1778466035960,34.55,81228.68,0.0,-0.38466,0.00014,29.22564]
[1778466036348,34.56,81227.64,0.0,-0.38482,0.00014,29.22869]
[1778466037620,34.56,81227.64,0.0,-0.38482,0.00014,29.22869]
[1778466037709,34.56,81225.77,0.0,-0.38509,0.00014,29.23408]
[1778466038813,34.56,81221.99,0.0,-0.38564,0.00014,29.24492]
[1778466038947,34.56,81221.99,0.0,-0.38564,0.00014,29.24492]
[1778466039271,34.56,81221.99,0.0,-0.38564,0.00014,29.24492]
[1778466040969,34.56,81233.77,0.0,-0.38393,0.00014,29.211]
[1778466040982,34.56,81233.77,0.0,-0.38393,0.00014,29.211]
[1778466041333,34.56,81233.31,0.0,-0.384,0.00014,29.21236]
[1778466042421,34.56,81233.31,0.0,-0.384,0.00014,29.21236]
[1778466042576,34.56,81233.31,0.0,-0.384,0.00014,29.21236]
[1778466042611,34.56,81232.81,0.0,-0.38407,0.00014,29.21384]
[1778466043029,34.56,81232.81,0.0,-0.38407,0.00014,29.21384]
[1778466043897,34.56,81236.15,0.0,-0.38359,0.00014,29.20416]
[1778466045050,34.56,81235.72,0.0,-0.38366,0.00014,29.20544]
[1778466045066,34.56,81235.72,0.0,-0.38366,0.00014,29.20544]
[1778466045308,34.56,81235.72,0.0,-0.38366,0.00014,29.20548]
[1778466045984,34.56,81235.72,0.0,-0.38366,0.00014,29.20548]
[1778466046742,34.56,81235.09,0.0,-0.38375,0.00014,29.20735]
[1778466047175,34.56,81235.09,0.0,-0.38375,0.00014,29.20735]
[1778466047184,34.56,81235.09,0.0,-0.38375,0.00014,29.20735]
[1778466047281,34.56,81235.09,0.0,-0.38375,0.00014,29.20735]
[1778466047579,34.56,81235.09,0.0,-0.38375,0.00014,29.20735]
[1778466048082,34.56,81241.58,0.0,-0.38281,0.00014,29.18844]
[1778466048895,34.56,81241.58,0.0,-0.38282,0.00014,29.18848]
[1778466049123,34.56,81241.58,0.0,-0.38282,0.00014,29.18848]
[1778466049697,34.56,81241.62,0.0,-0.38281,0.00014,29.18841]
[1778466050265,34.56,81241.62,0.0,-0.38281,0.00014,29.18841]
[1778466050710,34.56,81246.76,0.0,-0.38207,0.00014,29.17335]
[1778466051029,34.56,81246.76,0.0,-0.38207,0.00014,29.17335]
[1778466051201,34.56,81246.76,0.0,-0.38207,0.00014,29.17335]
[1778466052000,34.56,81252.43,0.0,-0.38126,0.00014,29.1566]
[1778466052018,34.56,81252.43,0.0,-0.38126,0.00014,29.1566]
[1778466052709,34.56,81252.43,0.0,-0.38126,0.00014,29.1566]
[1778466052746,34.56,81254.25,0.0,-0.381,0.00014,29.15125]
[1778466053225,34.56,81254.25,0.0,-0.381,0.00014,29.15125]
[1778466053247,34.56,81254.25,0.0,-0.381,0.00014,29.15125]
[1778466053253,34.56,81254.25,0.0,-0.381,0.00014,29.15125]
[1778466053676,34.56,81249.93,0.0,-0.38162,0.00014,29.16417]
[1778466055306,34.57,81247.98,0.0,-0.38191,0.00014,29.17002]
[1778466055316,34.57,81247.98,0.0,-0.38191,0.00014,29.17002]
[1778466056291,34.57,81247.98,0.0,-0.38191,0.00014,29.1701]
[1778466056392,34.57,81245.51,0.0,-0.38227,0.00014,29.17745]
[1778466059385,34.57,81245.62,0.0,-0.38226,0.00014,29.17721]
[1778466059429,34.57,81246.05,0.0,-0.3822,0.00014,29.17596]
[1778466062560,34.57,81246.55,0.0,-0.38213,0.00014,29.17451]
[1778466062571,34.57,81246.55,0.0,-0.38213,0.00014,29.17451]
[1778466062639,34.57,81246.55,0.0,-0.38213,0.00014,29.17453]
[1778466063667,34.57,81246.55,0.0,-0.38213,0.00014,29.17453]
[1778466063719,34.57,81246.55,0.0,-0.38213,0.00014,29.17453]
[1778466065526,34.57,81246.64,0.0,-0.38212,0.00014,29.1743]
[1778466065576,34.57,81246.64,0.0,-0.38212,0.00014,29.1743]
[1778466071550,34.57,81250.66,0.0,-0.38154,0.00014,29.16255]
[1778466075468,34.57,81251.7,0.0,-0.3814,0.00014,29.15954]
[1778466075736,34.57,81251.7,0.0,-0.3814,0.00014,29.15954]
[1778466075722,34.57,81260.04,0.0,-0.3802,0.00014,29.13467]
[1778466081105,34.58,81255.6,0.0,-0.38085,0.00014,29.14819]
[1778466081178,34.58,81255.6,0.0,-0.38085,0.00014,29.14819]
[1778466088616,34.58,81257.76,0.0,-0.38054,0.00014,29.14177]
[1778466093652,34.58,81255.25,0.0,-0.38089,0.00014,29.14586]
[1778466098463,34.58,81255.05,0.0,-0.38091,0.00014,29.14645]
[1778466103046,34.58,81254.67,0.0,-0.38097,0.00014,29.14764]
[1778466103726,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104115,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104233,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104310,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104368,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104485,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104490,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104514,34.58,81246.27,0.0,-0.38218,0.00014,29.17254]
[1778466104734,34.58,81245.94,0.0,-0.38223,0.00014,29.1736]
[1778466105743,34.58,81225.75,0.0,-0.38515,0.00014,29.23237]
[1778466106160,34.58,81225.75,0.0,-0.38515,0.00014,29.23237]
[1778466106177,34.58,81225.75,0.0,-0.38515,0.00014,29.23237]
[1778466106220,34.58,81225.75,0.0,-0.38515,0.00014,29.23237]
[1778466106560,34.58,81225.75,0.0,-0.38515,0.00014,29.23237]
[1778466106573,34.58,81225.75,0.0,-0.38515,0.00014,29.23237]
[1778466106746,34.58,81222.35,0.0,-0.38565,0.00014,29.24213]
[1778466112238,34.58,81223.33,0.0,-0.38551,0.00014,29.23949]
[1778466112725,34.58,81223.33,0.0,-0.38551,0.00014,29.23949]
[1778466112823,34.58,81223.33,0.0,-0.38551,0.00014,29.23952]
[1778466112855,34.58,81223.33,0.0,-0.38551,0.00014,29.23952]
[1778466112861,34.58,81223.33,0.0,-0.38551,0.00014,29.23952]
[1778466113463,34.58,81223.33,0.0,-0.38551,0.00014,29.23952]
[1778466113798,34.58,81226.73,0.0,-0.38502,0.00014,29.22982]
[1778466117051,34.59,81227.32,0.0,-0.38494,0.00014,29.2282]
[1778466117085,34.59,81227.32,0.0,-0.38494,0.00014,29.2282]
[1778466117818,34.59,81223.67,0.0,-0.38547,0.00014,29.23874]
[1778466117822,34.59,81223.67,0.0,-0.38547,0.00014,29.23874]
[1778466117853,34.59,81223.67,0.0,-0.38547,0.00014,29.23874]
[1778466117978,34.59,81223.67,0.0,-0.38547,0.00014,29.23874]
[1778466118441,34.59,81224.88,0.0,-0.3853,0.00014,29.23532]
[1778466118849,34.59,81224.88,0.0,-0.3853,0.00014,29.23532]
[1778466119486,34.59,81234.13,0.0,-0.38396,0.00014,29.20871]
[1778466119887,34.59,81234.13,0.0,-0.38396,0.00014,29.20871]
[1778466119897,34.59,81234.13,0.0,-0.38396,0.00014,29.20871]
[1778466119957,34.59,81234.13,0.0,-0.38396,0.00014,29.20871]
[1778466119976,34.59,81234.13,0.0,-0.38396,0.00014,29.20871]
[1778466120057,34.59,81234.13,0.0,-0.38396,0.00014,29.20871]
[1778466120582,34.59,81236.14,0.0,-0.38368,0.00014,29.20293]
[1778466120889,34.59,81236.14,0.0,-0.38368,0.00014,29.20293]
[1778466120934,34.59,81233.26,0.0,-0.38409,0.00014,29.21134]
[1778466126888,34.59,81238.24,0.0,-0.38339,0.00014,29.19711]
[1778466131981,34.6,81235.22,0.0,-0.38384,0.00014,29.20621]
[1778466136659,34.6,81238.04,0.0,-0.38344,0.00014,29.19819]
[1778466137306,34.6,81241.86,0.0,-0.38288,0.00014,29.18701]
[1778466138009,34.6,81244.04,0.0,-0.38257,0.00014,29.18061]
[1778466138021,34.6,81244.04,0.0,-0.38257,0.00014,29.18061]
[1778466138843,34.6,81244.7,0.0,-0.38247,0.00014,29.17866]
[1778466139375,34.6,81244.7,0.0,-0.38247,0.00014,29.17866]
[1778466142626,34.6,81244.61,0.0,-0.38249,0.00014,29.17888]
[1778466147039,34.6,81245.43,0.0,-0.38236,0.00014,29.1764]
[1778466147527,34.6,81245.43,0.0,-0.38236,0.00014,29.1764]
[1778466147578,34.6,81245.43,0.0,-0.38236,0.00014,29.1764]
[1778466147658,34.6,81245.43,0.0,-0.38236,0.00014,29.1764]
[1778466147742,34.6,81245.43,0.0,-0.38236,0.00014,29.1764]
[1778466147791,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466147889,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466148016,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466148042,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466148055,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466148557,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466148589,34.6,81245.63,0.0,-0.38233,0.00014,29.1758]
[1778466148599,34.6,81233.89,0.0,-0.38403,0.00014,29.21006]
[1778466149235,34.6,81233.89,0.0,-0.38403,0.00014,29.21006]
[1778466149243,34.6,81233.89,0.0,-0.38403,0.00014,29.21006]
[1778466149277,34.6,81233.89,0.0,-0.38403,0.00014,29.21006]
[1778466149351,34.6,81233.89,0.0,-0.38403,0.00014,29.21006]
[1778466149367,34.6,81233.89,0.0,-0.38403,0.00014,29.21006]
[1778466149557,34.6,81225.8,0.0,-0.3852,0.00014,29.23342]
[1778466151106,34.6,81222.51,0.0,-0.38568,0.00014,29.24286]
[1778466151736,34.6,81221.9,0.0,-0.38575,0.00014,29.24126]
[1778466152692,34.6,81221.9,0.0,-0.38575,0.00014,29.24126]
[1778466152698,34.6,81221.9,0.0,-0.38575,0.00014,29.24126]
[1778466152743,34.6,81221.9,0.0,-0.38575,0.00014,29.24126]
[1778466152812,34.6,81221.9,0.0,-0.38575,0.00014,29.24126]
[1778466152882,34.6,81223.61,0.0,-0.38551,0.00014,29.23641]
[1778466153445,34.6,81223.61,0.0,-0.38551,0.00014,29.23641]
[1778466153668,34.6,81231.21,0.0,-0.38441,0.00014,29.21463]
[1778466154915,34.6,81234.23,0.0,-0.38398,0.00014,29.20593]
[1778466154928,34.6,81234.23,0.0,-0.38398,0.00014,29.20593]
[1778466155226,34.6,81234.23,0.0,-0.38398,0.00014,29.20593]
[1778466155610,34.6,81232.34,0.0,-0.38425,0.00014,29.21144]
[1778466157673,34.6,81231.02,0.0,-0.38445,0.00014,29.21531]
[1778466157686,34.6,81231.02,0.0,-0.38445,0.00014,29.21531]
[1778466157827,34.6,81231.02,0.0,-0.38445,0.00014,29.21531]
[1778466157843,34.6,81231.02,0.0,-0.38445,0.00014,29.21531]
[1778466159846,34.61,81229.92,0.0,-0.38461,0.00014,29.21858]
[1778466160491,34.61,81224.84,0.0,-0.38535,0.00014,29.23325]
[1778466166182,34.61,81224.92,0.0,-0.38535,0.00014,29.23327]
[1778466168866,34.61,81224.38,0.0,-0.38543,0.00014,29.2349]
[1778466169728,34.61,81224.38,0.0,-0.38543,0.00014,29.2349]
[1778466169734,34.61,81224.38,0.0,-0.38543,0.00014,29.2349]
[1778466169824,34.61,81221.03,0.0,-0.38591,0.00014,29.24449]
[1778466170700,34.61,81221.03,0.0,-0.38591,0.00014,29.24449]
[1778466170752,34.61,81221.03,0.0,-0.38591,0.00014,29.24449]
[1778466170802,34.61,81219.62,0.0,-0.38612,0.00014,29.24853]
[1778466172148,34.61,81219.62,0.0,-0.38612,0.00014,29.24856]
[1778466174359,34.61,81211.61,0.0,-0.38728,0.00014,29.27122]
[1778466174393,34.61,81211.61,0.0,-0.38728,0.00014,29.27122]
[1778466174401,34.61,81211.61,0.0,-0.38728,0.00014,29.27122]
[1778466174479,34.61,81210.07,0.0,-0.38751,0.00014,29.27555]
[1778466175082,34.61,81210.07,0.0,-0.38751,0.00014,29.27555]
[1778466176154,34.61,81205.08,0.0,-0.38823,0.00014,29.2895]
[1778466176193,34.61,81205.08,0.0,-0.38823,0.00014,29.2895]
[1778466176606,34.61,81205.08,0.0,-0.38823,0.00014,29.2895]
[1778466176676,34.61,81195.0,0.0,-0.38969,0.00014,29.31736]
[1778466176908,34.61,81195.0,0.0,-0.38969,0.00014,29.31736]
[1778466176935,34.61,81195.0,0.0,-0.38969,0.00014,29.31736]
[1778466177418,34.61,81195.0,0.0,-0.38969,0.00014,29.31736]
[1778466177430,34.61,81195.0,0.0,-0.38969,0.00014,29.31736]
[1778466177438,34.61,81195.0,0.0,-0.38969,0.00014,29.31736]
[1778466178307,34.61,81190.61,0.0,-0.39033,0.00015,29.32935]
[1778466178370,34.61,81189.57,0.0,-0.39048,0.00015,29.33217]
[1778466180466,34.61,81190.3,0.0,-0.39037,0.00015,29.33016]
[1778466180476,34.61,81190.3,0.0,-0.39037,0.00015,29.33016]
[1778466180497,34.61,81190.3,0.0,-0.39037,0.00015,29.33016]
[1778466180671,34.61,81190.3,0.0,-0.39037,0.00015,29.33016]
[1778466180773,34.61,81190.23,0.0,-0.39038,0.00015,29.33032]
[1778466181802,34.61,81190.23,0.0,-0.39038,0.00015,29.33032]
[1778466181813,34.61,81178.28,0.0,-0.39211,0.00015,29.36258]
[1778466182195,34.61,81178.28,0.0,-0.39211,0.00015,29.36258]
[1778466182209,34.61,81178.28,0.0,-0.39211,0.00015,29.36258]
[1778466182232,34.61,81178.28,0.0,-0.39211,0.00015,29.36258]
[1778466182343,34.61,81170.77,0.0,-0.3932,0.00015,29.38255]
[1778466183388,34.61,81170.77,0.0,-0.3932,0.00015,29.38255]
[1778466183551,34.61,81170.77,0.0,-0.3932,0.00015,29.38255]
[1778466183585,34.61,81170.77,0.0,-0.3932,0.00015,29.38255]
[1778466183642,34.61,81170.77,0.0,-0.3932,0.00015,29.38255]
[1778466183689,34.61,81170.77,0.0,-0.3932,0.00015,29.38255]
[1778466183837,34.61,81167.92,0.0,-0.39362,0.00015,29.39011]
[1778466186555,34.61,81157.98,0.0,-0.39507,0.00015,29.41616]
[1778466187472,34.61,81157.98,0.0,-0.39507,0.00015,29.41616]
[1778466187502,34.61,81157.98,0.0,-0.39507,0.00015,29.41616]
[1778466187555,34.61,81157.98,0.0,-0.39507,0.00015,29.41616]
[1778466187743,34.61,81157.2,0.0,-0.39518,0.00015,29.4182]
[1778466188371,34.61,81157.2,0.0,-0.39518,0.00015,29.4182]
[1778466188396,34.61,81157.2,0.0,-0.39518,0.00015,29.4182]
[1778466188621,34.61,81157.2,0.0,-0.39518,0.00015,29.4182]
[1778466188634,34.61,81157.2,0.0,-0.39518,0.00015,29.4182]
[1778466188667,34.61,81140.56,0.0,-0.39761,0.00015,29.46084]
[1778466189171,34.61,81140.56,0.0,-0.39761,0.00015,29.46084]
[1778466189202,34.61,81140.56,0.0,-0.39761,0.00015,29.46084]
[1778466189240,34.61,81140.56,0.0,-0.39761,0.00015,29.46084]
[1778466189646,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190081,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190228,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190249,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190338,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190399,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190607,34.61,81137.94,0.0,-0.39799,0.00015,29.4675]
[1778466190953,34.61,81143.92,0.0,-0.39712,0.00015,29.45239]
[1778466192084,34.61,81143.92,0.0,-0.39712,0.00015,29.45237]
[1778466192253,34.61,81143.92,0.0,-0.39712,0.00015,29.45237]
[1778466192593,34.61,81151.98,0.0,-0.39594,0.00015,29.43173]
[1778466192914,34.61,81151.98,0.0,-0.39594,0.00015,29.43173]
[1778466192938,34.61,81151.98,0.0,-0.39594,0.00015,29.43173]
[1778466193859,34.61,81151.98,0.0,-0.39594,0.00015,29.43173]
[1778466193463,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194022,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194030,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194304,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194473,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194476,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194696,34.61,81150.21,0.0,-0.3962,0.00015,29.43628]
[1778466194792,34.61,81158.76,0.0,-0.39495,0.00015,29.41418]
[1778466195888,34.61,81158.76,0.0,-0.39495,0.00015,29.41418]
[1778466195903,34.61,81165.97,0.0,-0.3939,0.00015,29.39532]
[1778466196399,34.61,81165.97,0.0,-0.3939,0.00015,29.39532]
[1778466197409,34.61,81165.97,0.0,-0.3939,0.00015,29.39532]
[1778466197467,34.61,81165.97,0.0,-0.3939,0.00015,29.39532]
[1778466197721,34.61,81165.97,0.0,-0.3939,0.00015,29.39532]
[1778466197752,34.61,81165.97,0.0,-0.3939,0.00015,29.39532]
[1778466197818,34.61,81169.58,0.0,-0.39338,0.00015,29.38583]
[1778466198040,34.61,81169.58,0.0,-0.39338,0.00015,29.38583]
[1778466198086,34.61,81169.58,0.0,-0.39338,0.00015,29.38583]
[1778466198414,34.61,81169.58,0.0,-0.39338,0.00015,29.38577]
[1778466199482,34.61,81169.58,0.0,-0.39338,0.00015,29.38577]
[1778466199800,34.61,81169.58,0.0,-0.39338,0.00015,29.38577]
[1778466199804,34.61,81169.58,0.0,-0.39338,0.00015,29.38577]
[1778466199837,34.61,81169.58,0.0,-0.39338,0.00015,29.38577]
[1778466199807,34.61,81188.92,0.0,-0.39057,0.00015,29.33385]
[1778466200468,34.61,81173.82,0.0,-0.39276,0.00015,29.37446]
[1778466201921,34.61,81172.67,0.0,-0.39293,0.00015,29.37751]
[1778466201932,34.61,81172.67,0.0,-0.39293,0.00015,29.37751]
[1778466201942,34.61,81172.67,0.0,-0.39293,0.00015,29.37751]
[1778466202590,34.61,81172.67,0.0,-0.39293,0.00015,29.37751]
[1778466202617,34.61,81172.67,0.0,-0.39293,0.00015,29.37751]
[1778466202872,34.61,81172.67,0.0,-0.39293,0.00015,29.37751]
[1778466202875,34.61,81170.8,0.0,-0.3932,0.00015,29.38251]
[1778466204014,34.61,81170.8,0.0,-0.3932,0.00015,29.38254]
[1778466204334,34.61,81170.8,0.0,-0.3932,0.00015,29.38254]
[1778466204378,34.61,81170.8,0.0,-0.3932,0.00015,29.38254]
[1778466204734,34.61,81170.8,0.0,-0.3932,0.00015,29.38254]
[1778466204863,34.61,81170.8,0.0,-0.3932,0.00015,29.38254]
[1778466204880,34.61,81170.8,0.0,-0.3932,0.00015,29.38254]
[1778466204827,34.61,81173.32,0.0,-0.39283,0.00015,29.37583]
[1778466205001,34.61,81173.32,0.0,-0.39283,0.00015,29.37583]
[1778466205810,34.61,81183.25,0.0,-0.39139,0.00015,29.3492]
[1778466207036,34.61,81184.78,0.0,-0.39116,0.00015,29.34503]
[1778466207478,34.61,81184.78,0.0,-0.39116,0.00015,29.345]
[1778466208141,34.61,81184.78,0.0,-0.39116,0.00015,29.345]
[1778466208181,34.61,81184.78,0.0,-0.39116,0.00015,29.345]
[1778466208405,34.61,81184.78,0.0,-0.39116,0.00015,29.345]
[1778466208420,34.61,81184.78,0.0,-0.39116,0.00015,29.345]
[1778466208482,34.61,81186.92,0.0,-0.39085,0.00015,29.33918]
[1778466209041,34.61,81186.92,0.0,-0.39085,0.00015,29.33918]
[1778466211282,34.61,81190.5,0.0,-0.39033,0.00015,29.3294]
[1778466211434,34.61,81190.5,0.0,-0.39033,0.00015,29.3294]
[1778466211572,34.61,81190.5,0.0,-0.39033,0.00015,29.3294]
[1778466211579,34.61,81190.5,0.0,-0.39033,0.00015,29.3294]
[1778466211597,34.61,81190.5,0.0,-0.39033,0.00015,29.3294]
[1778466213155,34.61,81202.01,0.0,-0.38865,0.00014,29.29436]
[1778466213166,34.61,81202.01,0.0,-0.38865,0.00014,29.29436]
[1778466213169,34.61,81202.01,0.0,-0.38865,0.00014,29.29436]
[1778466213351,34.61,81202.01,0.0,-0.38865,0.00014,29.29436]
[1778466215211,34.61,81205.69,0.0,-0.38812,0.00014,29.28413]
[1778466215593,34.61,81205.69,0.0,-0.38812,0.00014,29.28413]
[1778466217275,34.61,81213.91,0.0,-0.38693,0.00014,29.26111]
[1778466219330,34.61,81210.63,0.0,-0.3874,0.00014,29.27037]
[1778466219335,34.61,81210.63,0.0,-0.3874,0.00014,29.27037]
[1778466219363,34.61,81210.63,0.0,-0.3874,0.00014,29.27037]
[1778466219892,34.61,81210.18,0.0,-0.38747,0.00014,29.27165]
[1778466223223,34.61,81212.52,0.0,-0.38713,0.00014,29.26511]
[1778466223588,34.61,81212.52,0.0,-0.38713,0.00014,29.26513]
[1778466224306,34.61,81212.52,0.0,-0.38713,0.00014,29.26513]
[1778466224881,34.61,81222.88,0.0,-0.38563,0.00014,29.2358]
[1778466225444,34.61,81222.88,0.0,-0.38563,0.00014,29.2358]
[1778466225731,34.61,81222.88,0.0,-0.38563,0.00014,29.2358]
[1778466225736,34.61,81222.88,0.0,-0.38563,0.00014,29.2358]
[1778466225738,34.61,81222.88,0.0,-0.38563,0.00014,29.2358]
[1778466225801,34.61,81222.88,0.0,-0.38563,0.00014,29.2358]
[1778466225823,34.61,81223.2,0.0,-0.38559,0.00014,29.23492]
[1778466230151,34.61,81227.57,0.0,-0.38496,0.00014,29.22256]
[1778466231605,34.62,81226.9,0.0,-0.38506,0.00014,29.22453]
[1778466232305,34.62,81226.46,0.0,-0.38513,0.00014,29.22583]
[1778466232316,34.62,81226.46,0.0,-0.38513,0.00014,29.22583]
[1778466232705,34.62,81226.24,0.0,-0.38516,0.00014,29.2265]
[1778466238227,34.62,81225.3,0.0,-0.38531,0.00014,29.22937]
[1778466238647,34.62,81225.3,0.0,-0.38531,0.00014,29.22937]
[1778466238693,34.62,81222.58,0.0,-0.3857,0.00014,29.23722]
[1778466243321,34.62,81215.33,0.0,-0.38676,0.00014,29.25792]
[1778466243372,34.62,81215.33,0.0,-0.38676,0.00014,29.25792]
[1778466243915,34.62,81215.33,0.0,-0.38676,0.00014,29.25792]
[1778466244016,34.62,81215.33,0.0,-0.38676,0.00014,29.25795]
[1778466249687,34.63,81219.27,0.0,-0.3862,0.00014,29.24695]
[1778466250080,34.63,81219.39,0.0,-0.38618,0.00014,29.24665]
[1778466253269,34.63,81221.73,0.0,-0.38585,0.00014,29.24012]
[1778466253859,34.63,81221.73,0.0,-0.38585,0.00014,29.24016]
[1778466259386,34.63,81220.99,0.0,-0.38597,0.00014,29.24247]
[1778466259930,34.63,81220.99,0.0,-0.38597,0.00014,29.24247]
[1778466260295,34.63,81222.8,0.0,-0.38571,0.00014,29.23737]
[1778466260305,34.63,81222.8,0.0,-0.38571,0.00014,29.23737]
[1778466260887,34.63,81225.68,0.0,-0.38529,0.00014,29.22919]
[1778466265915,34.64,81225.86,0.0,-0.38528,0.00014,29.22887]
[1778466268497,34.64,81228.95,0.0,-0.38484,0.00014,29.22018]
[1778466268904,34.64,81228.95,0.0,-0.38484,0.00014,29.2202]
[1778466273939,34.64,81228.67,0.0,-0.38487,0.00014,29.21778]
[1778466278724,34.64,81227.39,0.0,-0.38506,0.00014,29.22157]
[1778466278733,34.64,81227.39,0.0,-0.38506,0.00014,29.22157]
[1778466278969,34.64,81227.27,0.0,-0.38508,0.00014,29.22195]
[1778466279302,34.64,81227.27,0.0,-0.38508,0.00014,29.22195]
[1778466279309,34.64,81227.27,0.0,-0.38508,0.00014,29.22195]
[1778466279447,34.64,81227.27,0.0,-0.38508,0.00014,29.22195]
[1778466279560,34.64,81227.27,0.0,-0.38508,0.00014,29.22195]
[1778466279787,34.64,81226.76,0.0,-0.38516,0.00014,29.22344]
[1778466280070,34.64,81226.76,0.0,-0.38516,0.00014,29.22344]
[1778466280860,34.65,81216.79,0.0,-0.3866,0.00014,29.25185]
[1778466282143,34.65,81216.79,0.0,-0.3866,0.00014,29.25185]
[1778466282170,34.65,81216.79,0.0,-0.3866,0.00014,29.25185]
[1778466282211,34.65,81212.79,0.0,-0.38718,0.00014,29.26319]
[1778466284935,34.65,81212.79,0.0,-0.38718,0.00014,29.26323]
[1778466285958,34.65,81214.1,0.0,-0.387,0.00014,29.25963]
[1778466291060,34.65,81214.22,0.0,-0.38699,0.00014,29.25952]
[1778466296094,34.66,81215.63,0.0,-0.3868,0.00014,29.25574]
[1778466299557,34.66,81216.73,0.0,-0.38664,0.00014,29.25272]
[1778466299576,34.66,81216.73,0.0,-0.38664,0.00014,29.25272]
[1778466299670,34.66,81218.26,0.0,-0.38642,0.00014,29.24844]
[1778466301352,34.66,81218.26,0.0,-0.38642,0.00014,29.24848]
[1778466302824,34.66,81221.35,0.0,-0.38598,0.00014,29.23977]
[1778466302987,34.66,81221.35,0.0,-0.38598,0.00014,29.23977]
[1778466303269,34.66,81222.93,0.0,-0.38575,0.00014,29.23533]
[1778466303335,34.66,81222.93,0.0,-0.38575,0.00014,29.23533]
[1778466303621,34.66,81227.9,0.0,-0.38504,0.00014,29.22119]
[1778466304356,34.66,81227.9,0.0,-0.38504,0.00014,29.22119]
[1778466304430,34.66,81227.9,0.0,-0.38504,0.00014,29.22119]
[1778466304700,34.66,81227.9,0.0,-0.38504,0.00014,29.22119]
[1778466304771,34.66,81229.39,0.0,-0.38483,0.00014,29.21697]
[1778466305038,34.66,81229.39,0.0,-0.38483,0.00014,29.21697]
[1778466305311,34.66,81229.39,0.0,-0.38483,0.00014,29.21697]
[1778466305797,34.66,81229.39,0.0,-0.38483,0.00014,29.21697]
[1778466305886,34.66,81221.96,0.0,-0.3859,0.00014,29.23824]
[1778466309430,34.66,81220.45,0.0,-0.38613,0.00014,29.24267]
[1778466309436,34.66,81220.45,0.0,-0.38613,0.00014,29.24267]
[1778466309452,34.66,81220.45,0.0,-0.38613,0.00014,29.24267]
[1778466309636,34.66,81220.45,0.0,-0.38613,0.00014,29.24267]
[1778466315227,34.67,81219.21,0.0,-0.38631,0.00014,29.24636]
[1778466321269,34.67,81219.71,0.0,-0.38624,0.00014,29.24484]
[1778466326639,34.66,81216.73,0.0,-0.38666,0.00014,29.25317]
[1778466332349,34.66,81216.74,0.0,-0.38664,0.00014,29.24958]
[1778466337384,34.66,81216.49,0.0,-0.38667,0.00014,29.25015]
[1778466342901,34.66,81217.2,0.0,-0.38656,0.00014,29.24804]
[1778466344205,34.66,81216.94,0.0,-0.3866,0.00014,29.24877]
[1778466345007,34.66,81216.94,0.0,-0.3866,0.00014,29.24877]
[1778466345044,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345082,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345103,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345169,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345260,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345357,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345439,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345602,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345621,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345758,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345824,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345903,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466346031,34.66,81215.01,0.0,-0.38688,0.00014,29.25424]
[1778466345917,34.66,81202.42,0.0,-0.3887,0.00014,29.2894]
[1778466346055,34.66,81202.42,0.0,-0.3887,0.00014,29.2894]
[1778466346093,34.66,81202.42,0.0,-0.3887,0.00014,29.2894]
[1778466346117,34.66,81202.42,0.0,-0.3887,0.00014,29.2894]
[1778466346482,34.66,81202.86,0.0,-0.38864,0.00014,29.28818]
[1778466347742,34.66,81202.86,0.0,-0.38864,0.00014,29.28818]
[1778466348028,34.66,81202.86,0.0,-0.38864,0.00014,29.28818]
[1778466348063,34.66,81202.86,0.0,-0.38864,0.00014,29.28818]
[1778466347842,34.66,81190.44,0.0,-0.39044,0.00014,29.32224]
[1778466348142,34.66,81190.44,0.0,-0.39044,0.00014,29.32224]
[1778466348496,34.66,81190.44,0.0,-0.39044,0.00014,29.32222]
[1778466349144,34.66,81190.44,0.0,-0.39044,0.00014,29.32222]
[1778466349149,34.66,81190.44,0.0,-0.39044,0.00014,29.32222]
[1778466349228,34.66,81190.44,0.0,-0.39044,0.00014,29.32222]
[1778466349256,34.66,81190.44,0.0,-0.39044,0.00014,29.32222]
[1778466349723,34.66,81183.55,0.0,-0.39144,0.00015,29.34083]
[1778466350320,34.66,81183.55,0.0,-0.39144,0.00015,29.34083]
[1778466350331,34.66,81183.55,0.0,-0.39144,0.00015,29.34083]
[1778466350509,34.66,81183.55,0.0,-0.39143,0.00015,29.34081]
[1778466352402,34.66,81185.74,0.0,-0.39111,0.00015,29.33487]
[1778466352524,34.66,81185.78,0.0,-0.39111,0.00015,29.33474]
[1778466358379,34.65,81184.84,0.0,-0.39124,0.00015,29.33715]
[1778466360931,34.65,81185.79,0.0,-0.3911,0.00015,29.33449]
[1778466360955,34.65,81185.79,0.0,-0.3911,0.00015,29.33449]
[1778466360962,34.65,81185.79,0.0,-0.3911,0.00015,29.33449]
[1778466360970,34.65,81185.79,0.0,-0.3911,0.00015,29.33449]
[1778466360995,34.65,81186.39,0.0,-0.39101,0.00015,29.33284]
[1778466362726,34.65,81186.39,0.0,-0.39101,0.00015,29.33281]
[1778466362748,34.65,81186.39,0.0,-0.39101,0.00015,29.33281]
[1778466362802,34.65,81186.39,0.0,-0.39101,0.00015,29.33281]
[1778466363135,34.65,81183.12,0.0,-0.39148,0.00015,29.3416]
[1778466363756,34.65,81183.12,0.0,-0.39148,0.00015,29.3416]
[1778466363784,34.65,81183.12,0.0,-0.39148,0.00015,29.3416]
[1778466364639,34.65,81180.39,0.0,-0.39187,0.00015,29.34889]
[1778466364647,34.65,81180.39,0.0,-0.39187,0.00015,29.34889]
[1778466365457,34.65,81177.79,0.0,-0.39225,0.00015,29.35581]
[1778466365458,34.65,81177.79,0.0,-0.39225,0.00015,29.35581]
[1778466365481,34.65,81177.79,0.0,-0.39225,0.00015,29.35581]
[1778466366130,34.65,81177.79,0.0,-0.39225,0.00015,29.35577]
[1778466366161,34.65,81177.79,0.0,-0.39225,0.00015,29.35577]
[1778466366681,34.65,81177.79,0.0,-0.39225,0.00015,29.35577]
[1778466366922,34.65,81177.79,0.0,-0.39225,0.00015,29.35577]
[1778466366958,34.65,81177.79,0.0,-0.39225,0.00015,29.35577]
[1778466366969,34.65,81177.79,0.0,-0.39225,0.00015,29.35577]
[1778466368516,34.65,81179.93,0.0,-0.39193,0.00015,29.34995]
[1778466368725,34.65,81179.93,0.0,-0.39193,0.00015,29.34995]
[1778466369204,34.65,81181.04,0.0,-0.39177,0.00015,29.34693]
[1778466369535,34.65,81181.04,0.0,-0.39177,0.00015,29.34693]
[1778466370780,34.64,81181.04,0.0,-0.39177,0.00015,29.34688]
[1778466373539,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466373651,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466373671,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466373722,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466373733,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466373736,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466374057,34.64,81184.99,0.0,-0.39119,0.00015,29.33612]
[1778466374139,34.64,81190.38,0.0,-0.3904,0.00015,29.32147]
[1778466374281,34.64,81190.38,0.0,-0.3904,0.00015,29.32147]
[1778466374575,34.64,81190.38,0.0,-0.3904,0.00015,29.32147]
[1778466375060,34.64,81190.38,0.0,-0.3904,0.00015,29.32147]
[1778466374941,34.64,81207.93,0.0,-0.38786,0.00014,29.27306]
[1778466375675,34.64,81207.93,0.0,-0.38786,0.00014,29.27306]
[1778466375709,34.64,81207.93,0.0,-0.38786,0.00014,29.27306]
[1778466375993,34.64,81211.26,0.0,-0.38738,0.00014,29.26371]
[1778466376636,34.64,81211.26,0.0,-0.38738,0.00014,29.26371]
[1778466376641,34.64,81211.26,0.0,-0.38738,0.00014,29.26371]
[1778466376643,34.64,81211.26,0.0,-0.38738,0.00014,29.26371]
[1778466376737,34.64,81208.55,0.0,-0.38777,0.00014,29.27129]
[1778466377223,34.64,81208.55,0.0,-0.38777,0.00014,29.27129]
[1778466378739,34.64,81208.55,0.0,-0.38777,0.00014,29.27129]
[1778466378971,34.64,81208.55,0.0,-0.38777,0.00014,29.27129]
[1778466379017,34.64,81210.28,0.0,-0.38752,0.00014,29.26645]
[1778466379277,34.64,81210.28,0.0,-0.38752,0.00014,29.26645]
[1778466384540,34.64,81213.43,0.0,-0.38706,0.00014,29.25762]
[1778466384591,34.64,81213.43,0.0,-0.38706,0.00014,29.25762]
[1778466385105,34.64,81213.43,0.0,-0.38706,0.00014,29.25763]
[1778466391809,34.64,81217.65,0.0,-0.38645,0.00014,29.24244]
[1778466396667,34.64,81220.79,0.0,-0.38599,0.00014,29.23362]
[1778466397351,34.64,81220.79,0.0,-0.386,0.00014,29.23364]
[1778466399484,34.64,81221.17,0.0,-0.38594,0.00014,29.23261]
[1778466399488,34.64,81221.17,0.0,-0.38594,0.00014,29.23261]
[1778466399909,34.64,81221.59,0.0,-0.38588,0.00014,29.23144]
[1778466401431,34.65,81221.59,0.0,-0.38588,0.00014,29.23147]
[1778466402034,34.65,81221.59,0.0,-0.38588,0.00014,29.23147]
[1778466402098,34.65,81222.46,0.0,-0.38576,0.00014,29.22903]
[1778466402596,34.65,81222.46,0.0,-0.38576,0.00014,29.22903]
[1778466402607,34.65,81222.46,0.0,-0.38576,0.00014,29.22903]
[1778466402608,34.65,81222.46,0.0,-0.38576,0.00014,29.22903]
[1778466402659,34.65,81222.46,0.0,-0.38576,0.00014,29.22903]
[1778466402795,34.65,81222.46,0.0,-0.38576,0.00014,29.22903]
[1778466402918,34.65,81217.04,0.0,-0.38655,0.00014,29.24443]
[1778466403116,34.65,81217.04,0.0,-0.38655,0.00014,29.24443]
[1778466403616,34.65,81217.04,0.0,-0.38655,0.00014,29.24443]
[1778466403725,34.65,81217.04,0.0,-0.38655,0.00014,29.24443]
[1778466404072,34.65,81200.04,0.0,-0.38901,0.00014,29.29192]
[1778466404322,34.65,81200.04,0.0,-0.38901,0.00014,29.29192]
[1778466404331,34.65,81200.04,0.0,-0.38901,0.00014,29.29192]
[1778466404907,34.65,81200.56,0.0,-0.38893,0.00014,29.2905]
[1778466405910,34.65,81196.71,0.0,-0.38949,0.00014,29.3011]
[1778466408901,34.65,81197.48,0.0,-0.38938,0.00014,29.29895]
[1778466408921,34.65,81197.48,0.0,-0.38938,0.00014,29.29895]
[1778466409689,34.65,81197.93,0.0,-0.38931,0.00014,29.2977]
[1778466409937,34.65,81197.93,0.0,-0.38931,0.00014,29.29768]
[1778466413233,34.65,81201.32,0.0,-0.38882,0.00014,29.2883]
[1778466413752,34.65,81201.32,0.0,-0.38882,0.00014,29.2883]
[1778466413871,34.65,81201.32,0.0,-0.38882,0.00014,29.2883]
[1778466413981,34.65,81202.44,0.0,-0.38865,0.00014,29.28519]
[1778466414799,34.65,81202.44,0.0,-0.38865,0.00014,29.28519]
[1778466414809,34.65,81202.44,0.0,-0.38865,0.00014,29.28519]
[1778466420018,34.64,81200.74,0.0,-0.3889,0.00014,29.28982]
[1778466423952,34.64,81201.56,0.0,-0.38878,0.00014,29.28751]
[1778466424051,34.64,81201.33,0.0,-0.38881,0.00014,29.28814]
[1778466425680,34.64,81201.33,0.0,-0.38881,0.00014,29.28812]
[1778466425716,34.64,81201.33,0.0,-0.38881,0.00014,29.28812]
[1778466425722,34.64,81201.33,0.0,-0.38881,0.00014,29.28812]
[1778466425970,34.64,81201.33,0.0,-0.38881,0.00014,29.28812]
[1778466426049,34.64,81201.01,0.0,-0.38885,0.00014,29.28899]
[1778466428062,34.64,81209.24,0.0,-0.38766,0.00014,29.2661]
[1778466431014,34.64,81209.33,0.0,-0.38765,0.00014,29.26584]
[1778466432971,34.64,81207.65,0.0,-0.38789,0.00014,29.27053]
[1778466433098,34.64,81207.65,0.0,-0.38789,0.00014,29.27053]
[1778466439140,34.64,81203.36,0.0,-0.38851,0.00014,29.2824]
[1778466440008,34.64,81203.36,0.0,-0.38851,0.00014,29.2824]
[1778466440147,34.64,81203.52,0.0,-0.38849,0.00014,29.28195]
[1778466441242,34.64,81203.52,0.0,-0.38849,0.00014,29.28195]
[1778466441273,34.64,81203.52,0.0,-0.38849,0.00014,29.28195]
[1778466442026,34.64,81203.52,0.0,-0.38849,0.00014,29.28195]
[1778466442028,34.64,81203.52,0.0,-0.38849,0.00014,29.28195]
[1778466442097,34.64,81200.64,0.0,-0.3889,0.00014,29.28989]
[1778466442398,34.64,81200.64,0.0,-0.3889,0.00014,29.28989]
[1778466444983,34.64,81191.55,0.0,-0.39022,0.00015,29.31479]
[1778466449003,34.64,81191.6,0.0,-0.39021,0.00015,29.31455]
[1778466449039,34.64,81191.6,0.0,-0.39021,0.00015,29.31455]
[1778466449079,34.64,81192.02,0.0,-0.39014,0.00015,29.31333]
[1778466449624,34.64,81192.02,0.0,-0.39014,0.00015,29.31333]
[1778466450584,34.64,81196.92,0.0,-0.38943,0.00014,29.29988]
[1778466450863,34.64,81196.92,0.0,-0.38943,0.00014,29.29988]
[1778466452103,34.64,81202.68,0.0,-0.38858,0.00014,29.28058]
[1778466452408,34.64,81203.16,0.0,-0.38851,0.00014,29.27924]
[1778466452418,34.64,81203.16,0.0,-0.38851,0.00014,29.27924]
[1778466452702,34.64,81203.77,0.0,-0.38842,0.00014,29.27753]
[1778466454008,34.64,81203.77,0.0,-0.38842,0.00014,29.27753]
[1778466454018,34.64,81203.77,0.0,-0.38842,0.00014,29.27753]
[1778466455584,34.63,81205.45,0.0,-0.38818,0.00014,29.27285]
[1778466456349,34.63,81205.72,0.0,-0.38814,0.00014,29.27207]
[1778466457008,34.63,81205.72,0.0,-0.38814,0.00014,29.27207]
[1778466458765,34.63,81206.59,0.0,-0.38801,0.00014,29.26964]
[1778466459477,34.63,81207.95,0.0,-0.38782,0.00014,29.26583]
[1778466459490,34.63,81207.95,0.0,-0.38782,0.00014,29.26583]
[1778466464760,34.63,81207.04,0.0,-0.38795,0.00014,29.26833]
[1778466467345,34.63,81209.22,0.0,-0.38763,0.00014,29.2622]
[1778466467881,34.63,81209.22,0.0,-0.38763,0.00014,29.2622]
[1778466469682,34.63,81210.2,0.0,-0.38749,0.00014,29.25944]
[1778466475132,34.63,81216.22,0.0,-0.38661,0.00014,29.24252]
[1778466478072,34.63,81216.22,0.0,-0.38662,0.00014,29.24253]
[1778466478083,34.63,81216.22,0.0,-0.38662,0.00014,29.24253]
[1778466479069,34.63,81215.48,0.0,-0.38672,0.00014,29.24463]
[1778466479217,34.63,81215.31,0.0,-0.38675,0.00014,29.24511]
[1778466479257,34.63,81215.31,0.0,-0.38675,0.00014,29.24511]
[1778466479263,34.63,81215.31,0.0,-0.38675,0.00014,29.24511]
[1778466479612,34.63,81215.31,0.0,-0.38675,0.00014,29.24511]
[1778466480115,34.63,81221.11,0.0,-0.38591,0.00014,29.22869]
[1778466481272,34.63,81221.11,0.0,-0.38591,0.00014,29.2287]
[1778466481314,34.63,81221.11,0.0,-0.38591,0.00014,29.2287]
[1778466481597,34.63,81228.57,0.0,-0.38483,0.00014,29.20741]
[1778466483092,34.63,81228.57,0.0,-0.38483,0.00014,29.20741]
[1778466483183,34.63,81227.56,0.0,-0.38498,0.00014,29.21034]
[1778466484393,34.63,81226.73,0.0,-0.3851,0.00014,29.21275]
[1778466484468,34.63,81226.73,0.0,-0.3851,0.00014,29.21275]
[1778466484480,34.64,81226.95,0.0,-0.38507,0.00014,29.21215]
[1778466485222,34.64,81226.95,0.0,-0.38507,0.00014,29.21215]
[1778466485282,34.64,81226.95,0.0,-0.38507,0.00014,29.21215]
[1778466485939,34.64,81226.95,0.0,-0.38507,0.00014,29.21215]
[1778466486148,34.64,81222.63,0.0,-0.3857,0.00014,29.22452]
[1778466487434,34.64,81217.38,0.0,-0.38646,0.00014,29.23944]
[1778466487575,34.64,81217.38,0.0,-0.38646,0.00014,29.23944]
[1778466487587,34.64,81217.38,0.0,-0.38646,0.00014,29.23944]
[1778466490525,34.64,81214.2,0.0,-0.38692,0.00014,29.24845]
[1778466490665,34.64,81213.7,0.0,-0.38699,0.00014,29.24986]
[1778466491504,34.64,81213.7,0.0,-0.38699,0.00014,29.24986]
[1778466497549,34.64,81209.75,0.0,-0.38756,0.00014,29.26096]
[1778466500091,34.64,81209.75,0.0,-0.38756,0.00014,29.26096]
[1778466500192,34.64,81209.51,0.0,-0.3876,0.00014,29.26163]
[1778466501748,34.64,81214.66,0.0,-0.38685,0.00014,29.24717]
[1778466501754,34.64,81214.66,0.0,-0.38685,0.00014,29.24717]
[1778466501845,34.64,81214.66,0.0,-0.38685,0.00014,29.24717]
[1778466501895,34.64,81214.77,0.0,-0.38684,0.00014,29.24687]
[1778466503794,34.64,81214.77,0.0,-0.38684,0.00014,29.24688]
[1778466503892,34.64,81215.03,0.0,-0.3868,0.00014,29.24615]
[1778466505464,34.64,81215.03,0.0,-0.3868,0.00014,29.24616]
[1778466505850,34.64,81215.03,0.0,-0.3868,0.00014,29.24616]
[1778466505989,34.64,81215.03,0.0,-0.3868,0.00014,29.24616]
[1778466505994,34.64,81215.03,0.0,-0.3868,0.00014,29.24616]
[1778466506212,34.64,81215.03,0.0,-0.3868,0.00014,29.24616]
[1778466506221,34.64,81215.03,0.0,-0.3868,0.00014,29.24616]
[1778466506083,34.64,81214.85,0.0,-0.38683,0.00014,29.24668]
[1778466506440,34.64,81214.85,0.0,-0.38683,0.00014,29.24668]
[1778466506942,34.64,81222.8,0.0,-0.38568,0.00014,29.22417]
[1778466509634,34.64,81226.9,0.0,-0.38509,0.00014,29.21255]
[1778466510824,34.64,81226.9,0.0,-0.38509,0.00014,29.21255]
[1778466512711,34.64,81223.04,0.0,-0.38564,0.00014,29.22027]
[1778466512767,34.64,81223.94,0.0,-0.38551,0.00014,29.21774]
[1778466517937,34.64,81224.09,0.0,-0.38549,0.00014,29.21741]
[1778466522189,34.65,81233.16,0.0,-0.38419,0.00014,29.1916]
[1778466527209,34.65,81229.42,0.0,-0.38475,0.00014,29.20262]
[1778466532899,34.65,81227.71,0.0,-0.385,0.00014,29.20777]
[1778466534818,34.65,81228.07,0.0,-0.38496,0.00014,29.20684]
[1778466535177,34.66,81229.66,0.0,-0.38473,0.00014,29.20233]
[1778466536487,34.66,81236.92,0.0,-0.38368,0.00014,29.18139]
[1778466537174,34.66,81237.28,0.0,-0.38363,0.00014,29.18038]
[1778466538610,34.66,81237.31,0.0,-0.38363,0.00014,29.18033]
[1778466539041,34.66,81237.31,0.0,-0.38363,0.00014,29.18033]
[1778466539059,34.66,81237.66,0.0,-0.38358,0.00014,29.17935]
[1778466541744,34.66,81235.06,0.0,-0.38395,0.00014,29.18684]
[1778466541748,34.66,81235.06,0.0,-0.38395,0.00014,29.18684]
[1778466541807,34.66,81235.06,0.0,-0.38395,0.00014,29.18684]
[1778466541941,34.66,81232.19,0.0,-0.38437,0.00014,29.1951]
[1778466543154,34.66,81232.19,0.0,-0.38437,0.00014,29.1951]
[1778466544707,34.66,81226.44,0.0,-0.3852,0.00014,29.21173]
[1778466544908,34.66,81227.38,0.0,-0.38507,0.00014,29.20908]
[1778466549916,34.66,81228.88,0.0,-0.38486,0.00014,29.20503]
[1778466555752,34.67,81233.28,0.0,-0.38424,0.00014,29.19263]
[1778466560997,34.67,81232.09,0.0,-0.38443,0.00014,29.19642]
[1778466566032,34.67,81233.62,0.0,-0.38421,0.00014,29.19202]
[1778466567809,34.67,81232.86,0.0,-0.38432,0.00014,29.19421]
[1778466568620,34.67,81232.56,0.0,-0.38436,0.00014,29.19508]
[1778466573177,34.67,81233.33,0.0,-0.38424,0.00014,29.18951]
[1778466573251,34.67,81233.33,0.0,-0.38424,0.00014,29.18951]
[1778466573261,34.67,81233.33,0.0,-0.38424,0.00014,29.18951]
[1778466573289,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466573421,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466573435,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466573628,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466573670,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466573926,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466573943,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466574162,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466574169,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466574177,34.67,81229.62,0.0,-0.38477,0.00014,29.20019]
[1778466574227,34.67,81224.57,0.0,-0.3855,0.00014,29.21464]
[1778466574477,34.67,81224.57,0.0,-0.3855,0.00014,29.21464]
[1778466574980,34.67,81224.57,0.0,-0.3855,0.00014,29.21464]
[1778466575120,34.67,81225.23,0.0,-0.38541,0.00014,29.21281]
[1778466575375,34.67,81225.23,0.0,-0.38541,0.00014,29.21281]
[1778466575381,34.67,81225.23,0.0,-0.38541,0.00014,29.21281]
[1778466575400,34.67,81225.23,0.0,-0.38541,0.00014,29.21281]
[1778466576103,34.67,81225.94,0.0,-0.38531,0.00014,29.21082]
[1778466577213,34.67,81235.58,0.0,-0.38392,0.00014,29.18312]
[1778466577537,34.67,81235.58,0.0,-0.38392,0.00014,29.18312]
[1778466579567,34.68,81235.58,0.0,-0.38392,0.00014,29.18317]
[1778466580416,34.68,81236.09,0.0,-0.38385,0.00014,29.18172]
[1778466580571,34.68,81236.09,0.0,-0.38385,0.00014,29.18172]
[1778466581137,34.68,81236.52,0.0,-0.38379,0.00014,29.1805]
[1778466581608,34.68,81236.52,0.0,-0.38379,0.00014,29.1805]
[1778466582107,34.68,81236.52,0.0,-0.38379,0.00014,29.1805]
[1778466582758,34.68,81242.11,0.0,-0.38298,0.00014,29.16428]
[1778466582868,34.68,81242.11,0.0,-0.38298,0.00014,29.16428]
[1778466587823,34.68,81247.5,0.0,-0.38221,0.00014,29.14854]
[1778466589766,34.68,81245.87,0.0,-0.38245,0.00014,29.15342]
[1778466595260,34.68,81244.36,0.0,-0.38267,0.00014,29.15789]
[1778466596659,34.68,81243.64,0.0,-0.38277,0.00014,29.16005]
[1778466596671,34.68,81243.64,0.0,-0.38277,0.00014,29.16005]
[1778466596702,34.68,81243.64,0.0,-0.38277,0.00014,29.16005]
[1778466596930,34.68,81243.64,0.0,-0.38277,0.00014,29.16005]
[1778466597250,34.68,81243.64,0.0,-0.38278,0.00014,29.16009]
[1778466597954,34.68,81243.64,0.0,-0.38278,0.00014,29.16009]
[1778466598256,34.68,81237.82,0.0,-0.38362,0.00014,29.17708]
[1778466601392,34.68,81234.22,0.0,-0.38414,0.00014,29.18768]
[1778466601560,34.68,81234.22,0.0,-0.38414,0.00014,29.18768]
[1778466601601,34.68,81234.22,0.0,-0.38414,0.00014,29.18768]
[1778466602284,34.69,81233.53,0.0,-0.38424,0.00014,29.18973]
[1778466602490,34.69,81233.53,0.0,-0.38424,0.00014,29.18973]
[1778466602518,34.69,81233.53,0.0,-0.38424,0.00014,29.18973]
[1778466603093,34.69,81233.53,0.0,-0.38424,0.00014,29.18973]
[1778466604101,34.69,81230.74,0.0,-0.38465,0.00014,29.19781]
[1778466606223,34.69,81230.15,0.0,-0.38474,0.00014,29.19961]
[1778466606231,34.69,81230.15,0.0,-0.38474,0.00014,29.19961]
[1778466612098,34.69,81228.75,0.0,-0.38495,0.00014,29.20383]
[1778466617389,34.7,81226.22,0.0,-0.38533,0.00014,29.21147]
[1778466622424,34.7,81223.92,0.0,-0.38568,0.00014,29.21828]
[1778466626318,34.7,81222.87,0.0,-0.38583,0.00014,29.22136]
[1778466627283,34.71,81225.74,0.0,-0.38543,0.00014,29.21334]
[1778466627650,34.71,81225.74,0.0,-0.38543,0.00014,29.21334]
[1778466627688,34.71,81225.74,0.0,-0.38543,0.00014,29.21334]
[1778466627800,34.71,81225.74,0.0,-0.38543,0.00014,29.21334]
[1778466628440,34.71,81232.4,0.0,-0.38447,0.00014,29.19428]
[1778466628450,34.71,81232.4,0.0,-0.38447,0.00014,29.19428]
[1778466628500,34.71,81234.18,0.0,-0.38421,0.00014,29.18916]
[1778466629525,34.71,81234.18,0.0,-0.38421,0.00014,29.18916]
[1778466629762,34.71,81234.18,0.0,-0.38421,0.00014,29.18916]
[1778466629803,34.71,81234.18,0.0,-0.38421,0.00014,29.18916]
[1778466630072,34.71,81234.18,0.0,-0.38421,0.00014,29.18916]
[1778466630291,34.71,81234.18,0.0,-0.38421,0.00014,29.18916]
[1778466630227,34.71,81236.07,0.0,-0.38394,0.00014,29.18374]
[1778466635209,34.71,81244.71,0.0,-0.38268,0.00014,29.15518]
[1778466637489,34.7,81244.85,0.0,-0.38266,0.00014,29.15477]
[1778466637611,34.7,81244.85,0.0,-0.38266,0.00014,29.15477]
[1778466637765,34.7,81244.85,0.0,-0.38266,0.00014,29.15477]
[1778466640559,34.7,81250.37,0.0,-0.38186,0.00014,29.13853]
[1778466640992,34.7,81250.37,0.0,-0.38186,0.00014,29.13853]
[1778466641274,34.7,81250.37,0.0,-0.38186,0.00014,29.13853]
[1778466641300,34.7,81250.37,0.0,-0.38186,0.00014,29.13853]
[1778466641341,34.7,81250.37,0.0,-0.38186,0.00014,29.13853]
[1778466641284,34.7,81253.07,0.0,-0.38148,0.00014,29.13056]
[1778466641465,34.7,81253.07,0.0,-0.38148,0.00014,29.13056]
[1778466641553,34.7,81253.07,0.0,-0.38148,0.00014,29.13056]
[1778466642845,34.7,81259.97,0.0,-0.38048,0.00014,29.11008]
[1778466642912,34.7,81259.97,0.0,-0.38048,0.00014,29.11008]
[1778466643000,34.7,81259.97,0.0,-0.38048,0.00014,29.11008]
[1778466643047,34.7,81259.97,0.0,-0.38048,0.00014,29.11008]
[1778466644987,34.7,81274.29,0.0,-0.37843,0.00014,29.06704]
[1778466645139,34.7,81274.29,0.0,-0.37843,0.00014,29.06704]
[1778466645176,34.7,81275.64,0.0,-0.37824,0.00014,29.06288]
[1778466645935,34.7,81275.64,0.0,-0.37824,0.00014,29.06288]
[1778466647371,34.7,81275.7,0.0,-0.37822,0.00014,29.06263]
[1778466648792,34.7,81274.2,0.0,-0.37843,0.00014,29.06705]
[1778466649856,34.7,81273.4,0.0,-0.37854,0.00014,29.06941]
[1778466653255,34.7,81272.93,0.0,-0.3786,0.00014,29.07061]
[1778466653285,34.7,81273.65,0.0,-0.3785,0.00014,29.06834]
[1778466656401,34.69,81275.98,0.0,-0.37815,0.00014,29.06103]
[1778466657954,34.69,81275.98,0.0,-0.37815,0.00014,29.06097]
[1778466661459,34.69,81278.29,0.0,-0.37781,0.00014,29.05366]
[1778466663838,34.69,81278.09,0.0,-0.37783,0.00014,29.05413]
[1778466665550,34.68,81279.03,0.0,-0.37769,0.00014,29.05112]
[1778466666697,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466666770,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466666789,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466666814,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466666934,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466666977,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466667280,34.68,81279.48,0.0,-0.37762,0.00014,29.04967]
[1778466667315,34.68,81279.94,0.0,-0.37755,0.00014,29.04819]
[1778466667754,34.68,81263.67,0.0,-0.37989,0.00014,29.0975]
[1778466669073,34.68,81263.67,0.0,-0.37989,0.00014,29.0975]
[1778466669176,34.68,81263.67,0.0,-0.37989,0.00014,29.0975]
[1778466669250,34.68,81266.81,0.0,-0.37944,0.00014,29.08815]
[1778466671380,34.68,81266.81,0.0,-0.37944,0.00014,29.08824]
[1778466672113,34.68,81269.78,0.0,-0.37902,0.00014,29.07927]
[1778466673736,34.68,81262.36,0.0,-0.38008,0.00014,29.10156]
[1778466673879,34.68,81262.36,0.0,-0.38008,0.00014,29.10156]
[1778466674262,34.68,81262.36,0.0,-0.38008,0.00014,29.10156]
[1778466674280,34.68,81262.36,0.0,-0.38008,0.00014,29.10156]
[1778466674294,34.68,81262.36,0.0,-0.38008,0.00014,29.10156]
[1778466674323,34.68,81262.36,0.0,-0.38008,0.00014,29.10156]
[1778466674353,34.68,81259.75,0.0,-0.38046,0.00014,29.10934]
[1778466675283,34.68,81259.75,0.0,-0.38046,0.00014,29.10934]
[1778466675371,34.68,81257.55,0.0,-0.38077,0.00014,29.11587]
[1778466675825,34.68,81257.55,0.0,-0.38077,0.00014,29.11587]
[1778466675896,34.68,81256.27,0.0,-0.38095,0.00014,29.11965]
[1778466676433,34.68,81256.27,0.0,-0.38095,0.00014,29.11965]
[1778466677050,34.68,81256.27,0.0,-0.38095,0.00014,29.11965]
[1778466677060,34.68,81256.27,0.0,-0.38095,0.00014,29.11965]
[1778466679197,34.68,81256.12,0.0,-0.38097,0.00014,29.12003]
[1778466679222,34.68,81256.12,0.0,-0.38097,0.00014,29.12003]
[1778466679466,34.68,81255.91,0.0,-0.381,0.00014,29.12063]
[1778466680759,34.68,81255.91,0.0,-0.381,0.00014,29.1206]
[1778466680765,34.68,81255.91,0.0,-0.381,0.00014,29.1206]
[1778466680771,34.68,81255.91,0.0,-0.381,0.00014,29.1206]
[1778466683798,34.68,81263.03,0.0,-0.37998,0.00014,29.09931]
[1778466685378,34.68,81263.37,0.0,-0.37993,0.00014,29.09828]
[1778466686058,34.68,81264.59,0.0,-0.37975,0.00014,29.09461]
[1778466686335,34.68,81264.59,0.0,-0.37975,0.00014,29.09461]
[1778466686345,34.68,81266.56,0.0,-0.37947,0.00014,29.08868]
[1778466692026,34.68,81267.4,0.0,-0.37935,0.00014,29.08613]
[1778466692179,34.68,81267.4,0.0,-0.37935,0.00014,29.08613]
[1778466692181,34.68,81267.4,0.0,-0.37935,0.00014,29.08613]
[1778466692371,34.68,81263.96,0.0,-0.37983,0.00014,29.09308]
[1778466692581,34.68,81263.96,0.0,-0.37983,0.00014,29.09308]
[1778466692643,34.68,81263.96,0.0,-0.37983,0.00014,29.09308]
[1778466692683,34.68,81263.96,0.0,-0.37983,0.00014,29.09308]
[1778466692697,34.68,81263.96,0.0,-0.37983,0.00014,29.09308]
[1778466692748,34.68,81263.96,0.0,-0.37983,0.00014,29.09308]
[1778466693389,34.68,81254.59,0.0,-0.38117,0.00014,29.12101]
[1778466694184,34.68,81254.59,0.0,-0.38117,0.00014,29.12101]
[1778466694254,34.68,81251.56,0.0,-0.38161,0.00014,29.13003]
[1778466695609,34.68,81251.56,0.0,-0.38161,0.00014,29.13006]
[1778466696263,34.68,81251.64,0.0,-0.3816,0.00014,29.12985]
[1778466696497,34.68,81251.64,0.0,-0.3816,0.00014,29.12985]
[1778466696994,34.68,81251.64,0.0,-0.3816,0.00014,29.12985]
[1778466697055,34.68,81251.14,0.0,-0.38168,0.00014,29.13136]
[1778466698918,34.68,81251.14,0.0,-0.38168,0.00014,29.13139]
[1778466698996,34.68,81251.14,0.0,-0.38168,0.00014,29.13139]
[1778466699016,34.68,81251.14,0.0,-0.38168,0.00014,29.13139]
[1778466699074,34.68,81246.39,0.0,-0.38236,0.00014,29.1454]
[1778466702245,34.68,81239.33,0.0,-0.38338,0.00014,29.1661]
[1778466702272,34.68,81239.33,0.0,-0.38338,0.00014,29.1661]
[1778466702539,34.68,81240.75,0.0,-0.38318,0.00014,29.16201]
[1778466702574,34.68,81240.75,0.0,-0.38318,0.00014,29.16201]
[1778466703153,34.68,81240.75,0.0,-0.38318,0.00014,29.16201]
[1778466703265,34.68,81240.75,0.0,-0.38318,0.00014,29.16201]
[1778466703354,34.68,81240.75,0.0,-0.38318,0.00014,29.16201]
[1778466703348,34.69,81239.44,0.0,-0.38337,0.00014,29.16587]
[1778466703503,34.69,81239.44,0.0,-0.38337,0.00014,29.16587]
[1778466703604,34.69,81239.44,0.0,-0.38337,0.00014,29.16587]
[1778466703657,34.69,81239.44,0.0,-0.38337,0.00014,29.16587]
[1778466704172,34.69,81239.44,0.0,-0.38337,0.00014,29.16587]
[1778466704244,34.69,81217.79,0.0,-0.3865,0.00014,29.22793]
[1778466704525,34.69,81217.79,0.0,-0.3865,0.00014,29.22793]
[1778466704573,34.69,81217.79,0.0,-0.3865,0.00014,29.22793]
[1778466704871,34.69,81217.79,0.0,-0.3865,0.00014,29.22793]
[1778466704929,34.69,81217.79,0.0,-0.3865,0.00014,29.22793]
[1778466705268,34.69,81217.79,0.0,-0.3865,0.00014,29.22793]
[1778466705366,34.69,81209.06,0.0,-0.38776,0.00014,29.25247]
[1778466706029,34.69,81209.06,0.0,-0.38776,0.00014,29.25247]
[1778466706274,34.69,81209.06,0.0,-0.38776,0.00014,29.25247]
[1778466706440,34.69,81202.81,0.0,-0.38867,0.00014,29.26983]
[1778466707457,34.69,81202.81,0.0,-0.38867,0.00014,29.26982]
[1778466708032,34.69,81199.26,0.0,-0.38918,0.00014,29.2796]
[1778466708606,34.69,81199.26,0.0,-0.38918,0.00014,29.2796]
[1778466708615,34.69,81199.26,0.0,-0.38918,0.00014,29.2796]
[1778466709325,34.69,81199.26,0.0,-0.38918,0.00014,29.2796]
[1778466709426,34.69,81199.12,0.0,-0.3892,0.00014,29.27996]
[1778466713549,34.68,81195.83,0.0,-0.38967,0.00014,29.2889]
[1778466714073,34.68,81190.88,0.0,-0.39039,0.00014,29.30238]
[1778466714700,34.68,81190.88,0.0,-0.39039,0.00014,29.30238]
[1778466714703,34.68,81190.88,0.0,-0.39039,0.00014,29.30238]
[1778466715089,34.68,81189.48,0.0,-0.39059,0.00014,29.30615]
[1778466716520,34.68,81189.5,0.0,-0.39058,0.00014,29.30606]
[1778466721061,34.68,81189.58,0.0,-0.39056,0.00014,29.3057]
[1778466722338,34.68,81194.4,0.0,-0.38986,0.00014,29.29253]
[1778466722905,34.68,81197.63,0.0,-0.38939,0.00014,29.28365]
[1778466723245,34.68,81189.55,0.0,-0.39056,0.00014,29.30568]
[1778466723658,34.68,81189.55,0.0,-0.39056,0.00014,29.30568]
[1778466724516,34.68,81189.55,0.0,-0.39056,0.00014,29.30566]
[1778466725237,34.68,81189.55,0.0,-0.39056,0.00014,29.30566]
[1778466728680,34.68,81187.13,0.0,-0.39091,0.00015,29.31205]
[1778466729193,34.68,81187.13,0.0,-0.39091,0.00015,29.31205]
[1778466729914,34.68,81190.13,0.0,-0.39047,0.00014,29.30388]
[1778466732068,34.67,81189.95,0.0,-0.39049,0.00014,29.3043]
[1778466732294,34.67,81189.95,0.0,-0.39049,0.00014,29.3043]
[1778466732348,34.67,81189.95,0.0,-0.39049,0.00014,29.3043]
[1778466734304,34.67,81183.99,0.0,-0.39135,0.00015,29.32036]
[1778466734340,34.67,81183.99,0.0,-0.39135,0.00015,29.32036]
[1778466734820,34.67,81185.19,0.0,-0.39118,0.00015,29.31709]
[1778466734906,34.67,81185.19,0.0,-0.39118,0.00015,29.31709]
[1778466735227,34.67,81185.19,0.0,-0.39118,0.00015,29.31705]
[1778466736257,34.67,81177.6,0.0,-0.39228,0.00015,29.33738]
[1778466736528,34.67,81177.6,0.0,-0.39228,0.00015,29.33738]
[1778466736555,34.67,81177.6,0.0,-0.39228,0.00015,29.33738]
[1778466737257,34.67,81177.6,0.0,-0.39228,0.00015,29.33738]
[1778466737449,34.67,81177.6,0.0,-0.39228,0.00015,29.33738]
[1778466737476,34.67,81176.13,0.0,-0.39249,0.00015,29.34133]
[1778466737483,34.67,81176.13,0.0,-0.39249,0.00015,29.34133]
[1778466738890,34.67,81176.13,0.0,-0.39249,0.00015,29.34136]
[1778466739162,34.67,81176.13,0.0,-0.39249,0.00015,29.34136]
[1778466739260,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466739542,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466739579,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466739853,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466739880,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466740246,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466740284,34.67,81159.04,0.0,-0.39497,0.00015,29.38625]
[1778466740365,34.67,81147.99,0.0,-0.39658,0.00015,29.41472]
[1778466740711,34.67,81147.99,0.0,-0.39658,0.00015,29.41472]
[1778466740871,34.67,81147.99,0.0,-0.39658,0.00015,29.41472]
[1778466741022,34.67,81147.99,0.0,-0.39658,0.00015,29.41472]
[1778466741045,34.67,81147.99,0.0,-0.39658,0.00015,29.41472]
[1778466741269,34.67,81147.99,0.0,-0.39659,0.00015,29.41479]
[1778466742297,34.67,81158.18,0.0,-0.3951,0.00015,29.38857]
[1778466742873,34.67,81158.18,0.0,-0.3951,0.00015,29.38857]
[1778466742883,34.67,81158.18,0.0,-0.3951,0.00015,29.38857]
[1778466742884,34.67,81158.18,0.0,-0.3951,0.00015,29.38857]
[1778466743444,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466743753,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466743777,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466743899,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466745214,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466745386,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466745444,34.67,81155.99,0.0,-0.39542,0.00015,29.39423]
[1778466748680,34.67,81151.95,0.0,-0.39601,0.00015,29.40462]
[1778466749165,34.67,81151.95,0.0,-0.39601,0.00015,29.40462]
[1778466749394,34.67,81151.95,0.0,-0.39601,0.00015,29.40462]
[1778466749448,34.67,81151.95,0.0,-0.39601,0.00015,29.40462]
[1778466749522,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466749699,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466749736,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466749781,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466749816,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466749946,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750028,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750143,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750221,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750258,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750269,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750320,34.67,81151.19,0.0,-0.39612,0.00015,29.40656]
[1778466750347,34.67,81141.17,0.0,-0.39758,0.00015,29.43206]
[1778466751697,34.67,81140.53,0.0,-0.39767,0.00015,29.43038]
[1778466751727,34.67,81140.53,0.0,-0.39767,0.00015,29.43038]
[1778466752349,34.67,81140.53,0.0,-0.39767,0.00015,29.43038]
[1778466752461,34.67,81140.53,0.0,-0.39767,0.00015,29.43038]
[1778466752388,34.67,81133.52,0.0,-0.39869,0.00015,29.44802]
[1778466752653,34.67,81133.52,0.0,-0.39869,0.00015,29.44802]
[1778466752722,34.67,81133.52,0.0,-0.39869,0.00015,29.44802]
[1778466753401,34.67,81120.78,0.0,-0.40055,0.00015,29.47952]
[1778466754086,34.67,81120.78,0.0,-0.40055,0.00015,29.47952]
[1778466754096,34.67,81120.78,0.0,-0.40055,0.00015,29.47952]
[1778466754373,34.68,81120.78,0.0,-0.40056,0.00015,29.47956]
[1778466755333,34.68,81120.78,0.0,-0.40056,0.00015,29.47956]
[1778466755380,34.68,81119.49,0.0,-0.40074,0.00015,29.48273]
[1778466755854,34.68,81119.49,0.0,-0.40074,0.00015,29.48273]
[1778466756417,34.68,81116.93,0.0,-0.40112,0.00015,29.48898]
[1778466757751,34.68,81116.93,0.0,-0.40112,0.00015,29.489]
[1778466758401,34.68,81116.71,0.0,-0.40115,0.00015,29.48955]
[1778466761827,34.68,81116.2,0.0,-0.40123,0.00015,29.49083]
[1778466761849,34.68,81116.2,0.0,-0.40123,0.00015,29.49083]
[1778466761873,34.68,81116.2,0.0,-0.40123,0.00015,29.49083]
[1778466762295,34.68,81116.2,0.0,-0.40123,0.00015,29.49083]
[1778466762432,34.68,81116.08,0.0,-0.40125,0.00015,29.49114]
[1778466763898,34.68,81120.93,0.0,-0.40054,0.00015,29.4794]
[1778466763927,34.68,81120.93,0.0,-0.40054,0.00015,29.4794]
[1778466764097,34.68,81120.93,0.0,-0.40054,0.00015,29.4794]
[1778466764444,34.68,81119.68,0.0,-0.40073,0.00015,29.48248]
[1778466764950,34.68,81119.68,0.0,-0.40073,0.00015,29.48248]
[1778466765981,34.68,81122.89,0.0,-0.40026,0.00015,29.47469]
[1778466769073,34.69,81126.56,0.0,-0.39974,0.00015,29.46583]
[1778466769090,34.69,81126.56,0.0,-0.39974,0.00015,29.46583]
[1778466769114,34.69,81126.56,0.0,-0.39974,0.00015,29.46583]
[1778466769483,34.69,81118.32,0.0,-0.40094,0.00015,29.48607]
[1778466771423,34.69,81118.32,0.0,-0.40094,0.00015,29.4861]
[1778466773962,34.69,81117.15,0.0,-0.40112,0.00015,29.48899]
[1778466774144,34.69,81117.15,0.0,-0.40112,0.00015,29.48899]
[1778466774211,34.69,81117.44,0.0,-0.40107,0.00015,29.4883]
[1778466774566,34.69,81117.44,0.0,-0.40107,0.00015,29.4883]
[1778466774578,34.69,81117.44,0.0,-0.40107,0.00015,29.4883]
[1778466778290,34.69,81112.82,0.0,-0.40175,0.00015,29.49952]
[1778466778563,34.69,81113.41,0.0,-0.40167,0.00015,29.49811]
[1778466779113,34.69,81113.41,0.0,-0.40167,0.00015,29.49811]
[1778466779285,34.69,81113.41,0.0,-0.40167,0.00015,29.49811]
[1778466779436,34.69,81113.41,0.0,-0.40167,0.00015,29.49811]
[1778466779459,34.69,81113.41,0.0,-0.40167,0.00015,29.49811]
[1778466779492,34.69,81120.81,0.0,-0.40059,0.00015,29.48022]
[1778466780317,34.69,81120.81,0.0,-0.40059,0.00015,29.48022]
[1778466780318,34.69,81122.72,0.0,-0.40031,0.00015,29.47561]
[1778466781984,34.69,81122.72,0.0,-0.40031,0.00015,29.47561]
[1778466782049,34.69,81122.72,0.0,-0.40031,0.00015,29.47561]
[1778466782121,34.69,81122.72,0.0,-0.40031,0.00015,29.47561]
[1778466782122,34.69,81122.72,0.0,-0.40031,0.00015,29.47561]
[1778466782161,34.69,81122.72,0.0,-0.40031,0.00015,29.47561]
[1778466782425,34.7,81127.53,0.0,-0.39962,0.00015,29.4639]
[1778466782662,34.7,81127.53,0.0,-0.39962,0.00015,29.4639]
[1778466782845,34.7,81127.53,0.0,-0.39962,0.00015,29.4639]
[1778466783187,34.7,81135.42,0.0,-0.39847,0.00015,29.44436]
[1778466784459,34.7,81135.42,0.0,-0.39847,0.00015,29.44436]
[1778466785650,34.7,81135.94,0.0,-0.3984,0.00015,29.44315]
[1778466786267,34.7,81135.94,0.0,-0.3984,0.00015,29.44315]
[1778466786503,34.7,81135.94,0.0,-0.3984,0.00015,29.44315]
[1778466787423,34.7,81136.98,0.0,-0.39825,0.00015,29.44059]
[1778466787523,34.7,81141.54,0.0,-0.39758,0.00015,29.42909]
[1778466788548,34.7,81141.54,0.0,-0.39758,0.00015,29.42907]
[1778466789060,34.7,81141.54,0.0,-0.39758,0.00015,29.42907]
[1778466789131,34.7,81143.42,0.0,-0.39731,0.00015,29.4243]
[1778466789617,34.7,81143.42,0.0,-0.39731,0.00015,29.4243]
[1778466789761,34.7,81143.42,0.0,-0.39731,0.00015,29.4243]
[1778466789828,34.7,81143.42,0.0,-0.39731,0.00015,29.4243]
[1778466790274,34.7,81145.69,0.0,-0.39697,0.00015,29.41852]
[1778466791056,34.7,81145.69,0.0,-0.39697,0.00015,29.41852]
[1778466791338,34.7,81155.08,0.0,-0.39561,0.00015,29.39448]
[1778466792348,34.7,81163.92,0.0,-0.39432,0.00015,29.37154]
[1778466792637,34.7,81163.92,0.0,-0.39432,0.00015,29.37154]
[1778466792697,34.7,81163.92,0.0,-0.39432,0.00015,29.37154]
[1778466792864,34.7,81163.92,0.0,-0.39432,0.00015,29.37154]
[1778466793359,34.7,81165.31,0.0,-0.39412,0.00015,29.36792]
[1778466794702,34.7,81166.77,0.0,-0.39391,0.00015,29.3641]
[1778466794726,34.7,81166.77,0.0,-0.39391,0.00015,29.3641]
[1778466794769,34.7,81170.05,0.0,-0.39343,0.00015,29.35548]
[1778466795821,34.7,81170.05,0.0,-0.39343,0.00015,29.35548]
[1778466796749,34.7,81171.27,0.0,-0.39326,0.00015,29.35229]
[1778466797445,34.7,81171.27,0.0,-0.39326,0.00015,29.35229]
[1778466797465,34.7,81171.27,0.0,-0.39326,0.00015,29.35229]
[1778466797471,34.7,81171.27,0.0,-0.39326,0.00015,29.35229]
[1778466797622,34.7,81170.84,0.0,-0.39332,0.00015,29.35344]
[1778466798058,34.7,81170.84,0.0,-0.39332,0.00015,29.35344]
[1778466798790,34.7,81168.9,0.0,-0.3936,0.00015,29.35857]
[1778466798794,34.7,81168.9,0.0,-0.3936,0.00015,29.35857]
[1778466798830,34.7,81168.9,0.0,-0.3936,0.00015,29.35857]
[1778466798894,34.7,81166.57,0.0,-0.39394,0.00015,29.36471]
[1778466799561,34.7,81166.57,0.0,-0.39394,0.00015,29.36471]
[1778466800866,34.7,81161.23,0.0,-0.39472,0.00015,29.37866]
[1778466801088,34.7,81161.23,0.0,-0.39472,0.00015,29.37866]
[1778466801139,34.7,81161.23,0.0,-0.39472,0.00015,29.37866]
[1778466801189,34.7,81157.35,0.0,-0.39528,0.00015,29.38872]
[1778466801926,34.7,81157.35,0.0,-0.39528,0.00015,29.38872]
[1778466801975,34.7,81157.35,0.0,-0.39528,0.00015,29.38872]
[1778466802026,34.7,81157.01,0.0,-0.39533,0.00015,29.3896]
[1778466802758,34.7,81157.01,0.0,-0.39533,0.00015,29.3896]
[1778466802768,34.7,81157.01,0.0,-0.39533,0.00015,29.3896]
[1778466803415,34.7,81157.01,0.0,-0.39533,0.00015,29.3896]
[1778466804878,34.7,81157.62,0.0,-0.39524,0.00015,29.38801]
[1778466804901,34.7,81157.62,0.0,-0.39524,0.00015,29.38801]
[1778466804943,34.7,81157.62,0.0,-0.39524,0.00015,29.38801]
[1778466804997,34.7,81157.62,0.0,-0.39524,0.00015,29.38801]
[1778466805107,34.7,81157.62,0.0,-0.39524,0.00015,29.38801]
[1778466805176,34.7,81157.64,0.0,-0.39524,0.00015,29.38796]
[1778466806444,34.7,81157.64,0.0,-0.39524,0.00015,29.38796]
[1778466806453,34.7,81157.64,0.0,-0.39524,0.00015,29.38796]
[1778466806478,34.7,81157.64,0.0,-0.39524,0.00015,29.38796]
[1778466806490,34.7,81157.64,0.0,-0.39524,0.00015,29.38796]
[1778466806980,34.7,81152.21,0.0,-0.39603,0.00015,29.40197]
[1778466807720,34.7,81148.02,0.0,-0.39664,0.00015,29.4127]
[1778466808375,34.7,81148.02,0.0,-0.39664,0.00015,29.4127]
[1778466809044,34.7,81144.36,0.0,-0.39717,0.00015,29.42201]
[1778466810434,34.7,81144.62,0.0,-0.39714,0.00015,29.42136]
[1778466810472,34.7,81144.62,0.0,-0.39714,0.00015,29.42136]
[1778466810536,34.7,81147.02,0.0,-0.39679,0.00015,29.41524]
[1778466813222,34.7,81149.92,0.0,-0.39635,0.00015,29.40446]
[1778466813323,34.7,81150.74,0.0,-0.39623,0.00015,29.40235]
[1778466813934,34.7,81150.74,0.0,-0.39623,0.00015,29.40235]
[1778466814035,34.7,81150.31,0.0,-0.39629,0.00015,29.40344]
[1778466816757,34.7,81149.79,0.0,-0.39637,0.00015,29.40474]
[1778466817212,34.7,81149.79,0.0,-0.39637,0.00015,29.40474]
[1778466824860,34.7,81146.74,0.0,-0.39681,0.00015,29.41241]
[1778466827498,34.69,81147.77,0.0,-0.39666,0.00015,29.40976]
[1778466827556,34.69,81146.57,0.0,-0.39683,0.00015,29.41281]
[1778466827902,34.69,81146.57,0.0,-0.39683,0.00015,29.41281]
[1778466828915,34.69,81146.83,0.0,-0.39679,0.00015,29.41213]
[1778466829047,34.69,81146.83,0.0,-0.39679,0.00015,29.41213]
[1778466829501,34.69,81147.55,0.0,-0.39669,0.00015,29.41028]
[1778466831137,34.69,81154.72,0.0,-0.39564,0.00015,29.3919]
[1778466831156,34.69,81154.72,0.0,-0.39564,0.00015,29.3919]
[1778466831293,34.69,81154.72,0.0,-0.39564,0.00015,29.3919]
[1778466831352,34.69,81154.72,0.0,-0.39564,0.00015,29.3919]
[1778466831452,34.69,81155.86,0.0,-0.39548,0.00015,29.38896]
[1778466832540,34.69,81155.86,0.0,-0.39548,0.00015,29.38896]
[1778466833656,34.69,81157.01,0.0,-0.39531,0.00015,29.38599]
[1778466835686,34.69,81158.59,0.0,-0.39508,0.00015,29.38191]
[1778466835948,34.69,81157.75,0.0,-0.3952,0.00015,29.38409]
[1778466837067,34.69,81157.75,0.0,-0.3952,0.00015,29.38409]
[1778466837499,34.69,81160.13,0.0,-0.39486,0.00015,29.37792]
[1778466838068,34.69,81160.13,0.0,-0.39486,0.00015,29.37792]
[1778466838080,34.69,81160.13,0.0,-0.39486,0.00015,29.37792]
[1778466838453,34.69,81160.13,0.0,-0.39486,0.00015,29.37792]
[1778466838537,34.69,81157.27,0.0,-0.39527,0.00015,29.38534]
[1778466838615,34.69,81157.27,0.0,-0.39527,0.00015,29.38534]
[1778466839709,34.69,81159.37,0.0,-0.39497,0.00015,29.3799]
[1778466839776,34.69,81159.37,0.0,-0.39497,0.00015,29.3799]
[1778466840090,34.69,81159.37,0.0,-0.39497,0.00015,29.3799]
[1778466840191,34.69,81162.69,0.0,-0.39448,0.00015,29.37127]
[1778466842269,34.69,81162.69,0.0,-0.39448,0.00015,29.37128]
[1778466842274,34.69,81162.69,0.0,-0.39448,0.00015,29.37128]
[1778466842416,34.69,81162.69,0.0,-0.39448,0.00015,29.37128]
[1778466842419,34.69,81162.69,0.0,-0.39448,0.00015,29.37128]
[1778466842453,34.69,81162.69,0.0,-0.39448,0.00015,29.37128]
[1778466842455,34.69,81165.62,0.0,-0.39406,0.00015,29.36363]
[1778466844011,34.69,81157.68,0.0,-0.39521,0.00015,29.38431]
[1778466846352,34.69,81155.48,0.0,-0.39553,0.00015,29.38999]
[1778466846361,34.69,81156.38,0.0,-0.3954,0.00015,29.38767]
[1778466848312,34.69,81158.3,0.0,-0.39512,0.00015,29.3827]
[1778466851743,34.7,81161.2,0.0,-0.3947,0.00015,29.37519]
[1778466852123,34.7,81161.2,0.0,-0.3947,0.00015,29.37519]
[1778466853401,34.7,81161.9,0.0,-0.3946,0.00015,29.37338]
[1778466853507,34.7,81161.9,0.0,-0.3946,0.00015,29.37338]
[1778466853694,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466853787,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466853816,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466853828,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466853834,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466854000,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466854061,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466854184,34.7,81161.7,0.0,-0.39463,0.00015,29.37391]
[1778466855214,34.7,81168.77,0.0,-0.3936,0.00015,29.35542]
[1778466855227,34.7,81168.77,0.0,-0.3936,0.00015,29.35542]
[1778466855315,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856055,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856062,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856218,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856292,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856299,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856378,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856421,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856469,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856492,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856532,34.69,81177.78,0.0,-0.39229,0.00015,29.33149]
[1778466856547,34.69,81176.7,0.0,-0.39245,0.00015,29.33432]
[1778466856728,34.69,81176.7,0.0,-0.39245,0.00015,29.33432]
[1778466857439,34.69,81176.7,0.0,-0.39245,0.00015,29.33432]
[1778466857488,34.69,81176.7,0.0,-0.39245,0.00015,29.33432]
[1778466857534,34.69,81192.04,0.0,-0.39022,0.00014,29.29297]
[1778466857745,34.69,81192.04,0.0,-0.39022,0.00014,29.29297]
[1778466858001,34.69,81192.04,0.0,-0.39022,0.00014,29.29297]
[1778466858331,34.69,81192.04,0.0,-0.39022,0.00014,29.29297]
[1778466858416,34.69,81192.04,0.0,-0.39022,0.00014,29.29297]
[1778466858451,34.69,81192.04,0.0,-0.39022,0.00014,29.29297]
[1778466859109,34.69,81185.8,0.0,-0.39112,0.00015,29.30981]
[1778466860072,34.69,81185.8,0.0,-0.39112,0.00015,29.30981]
[1778466860083,34.69,81185.8,0.0,-0.39112,0.00015,29.30981]
[1778466860176,34.69,81185.8,0.0,-0.39112,0.00015,29.30981]
[1778466860267,34.69,81185.8,0.0,-0.39112,0.00015,29.30981]
[1778466860331,34.69,81185.8,0.0,-0.39112,0.00015,29.30981]
[1778466860754,34.69,81178.03,0.0,-0.39225,0.00015,29.33063]
[1778466861882,34.69,81178.03,0.0,-0.39225,0.00015,29.33059]
[1778466861935,34.69,81178.03,0.0,-0.39225,0.00015,29.33059]
[1778466862409,34.69,81178.03,0.0,-0.39225,0.00015,29.33059]
[1778466862535,34.69,81173.31,0.0,-0.39293,0.00015,29.34309]
[1778466866526,34.69,81174.83,0.0,-0.3927,0.00015,29.33891]
[1778466866591,34.69,81175.96,0.0,-0.39253,0.00015,29.33585]
[1778466873209,34.68,81174.34,0.0,-0.39275,0.00015,29.33666]
[1778466874665,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466874717,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466874832,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466874950,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466875123,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466875159,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466875166,34.68,81174.34,0.0,-0.39275,0.00015,29.33668]
[1778466875268,34.68,81163.43,0.0,-0.39434,0.00015,29.36544]
[1778466876689,34.68,81163.43,0.0,-0.39434,0.00015,29.36546]
[1778466876694,34.68,81163.43,0.0,-0.39434,0.00015,29.36546]
[1778466876725,34.68,81163.43,0.0,-0.39434,0.00015,29.36546]
[1778466876731,34.68,81163.43,0.0,-0.39434,0.00015,29.36546]
[1778466877272,34.68,81159.51,0.0,-0.39491,0.00015,29.37568]
[1778466877618,34.68,81159.51,0.0,-0.39491,0.00015,29.37568]
[1778466877656,34.68,81159.51,0.0,-0.39491,0.00015,29.37568]
[1778466878243,34.68,81159.51,0.0,-0.39491,0.00015,29.37568]
[1778466883560,34.68,81157.01,0.0,-0.39528,0.00015,29.38217]
[1778466885542,34.69,81156.46,0.0,-0.39536,0.00015,29.3836]
[1778466885620,34.69,81156.46,0.0,-0.39536,0.00015,29.3836]
[1778466886300,34.69,81158.02,0.0,-0.39513,0.00015,29.37957]
[1778466887132,34.69,81158.02,0.0,-0.39513,0.00015,29.37957]
[1778466887342,34.69,81165.76,0.0,-0.394,0.00015,29.35941]
[1778466888166,34.69,81165.76,0.0,-0.394,0.00015,29.35941]
[1778466888178,34.69,81165.76,0.0,-0.394,0.00015,29.35941]
[1778466888550,34.69,81165.61,0.0,-0.39403,0.00015,29.35982]
[1778466894355,34.69,81165.37,0.0,-0.39407,0.00015,29.36055]
[1778466897146,34.69,81165.0,0.0,-0.39412,0.00015,29.36156]
[1778466900276,34.69,81167.44,0.0,-0.39376,0.00015,29.35499]
[1778466900350,34.69,81167.44,0.0,-0.39376,0.00015,29.35499]
[1778466900600,34.69,81167.44,0.0,-0.39376,0.00015,29.35499]
[1778466901408,34.68,81172.06,0.0,-0.39308,0.00015,29.34271]
[1778466905433,34.68,81180.21,0.0,-0.39189,0.00015,29.32086]
[1778466909433,34.68,81181.37,0.0,-0.39172,0.00015,29.31764]
[1778466909530,34.68,81178.61,0.0,-0.39212,0.00015,29.325]
[1778466912213,34.68,81174.86,0.0,-0.39266,0.00015,29.33492]
[1778466913088,34.68,81174.4,0.0,-0.39272,0.00015,29.3361]
[1778466913898,34.68,81174.74,0.0,-0.39267,0.00015,29.33515]
[1778466914515,34.68,81174.74,0.0,-0.39267,0.00015,29.33515]
[1778466918099,34.67,81178.2,0.0,-0.39216,0.00015,29.32575]
[1778466919679,34.67,81179.71,0.0,-0.39194,0.00015,29.32162]
[1778466920538,34.67,81181.98,0.0,-0.39161,0.00015,29.31549]
[1778466922881,34.67,81187.95,0.0,-0.39074,0.00015,29.29931]
[1778466923646,34.67,81187.95,0.0,-0.39074,0.00015,29.29931]
[1778466923647,34.67,81188.06,0.0,-0.39072,0.00015,29.29898]
[1778466923825,34.67,81188.06,0.0,-0.39072,0.00015,29.29898]
[1778466929601,34.67,81193.06,0.0,-0.38999,0.00015,29.28522]
[1778466933658,34.66,81193.31,0.0,-0.38994,0.00015,29.2811]
[1778466933701,34.66,81192.77,0.0,-0.39001,0.00015,29.28255]
[1778466934638,34.66,81192.44,0.0,-0.39006,0.00015,29.28343]
[1778466935643,34.66,81183.24,0.0,-0.3914,0.00015,29.30835]
[1778466938146,34.66,81181.83,0.0,-0.3916,0.00015,29.31207]
[1778466943267,34.66,81181.7,0.0,-0.39161,0.00015,29.31222]
[1778466945911,34.66,81181.24,0.0,-0.39167,0.00015,29.31337]
[1778466945936,34.66,81181.24,0.0,-0.39167,0.00015,29.31337]
[1778466946689,34.66,81181.24,0.0,-0.39167,0.00015,29.31337]
[1778466946698,34.66,81179.71,0.0,-0.39189,0.00015,29.31739]
[1778466950427,34.65,81179.0,0.0,-0.39198,0.00015,29.31916]
[1778466950528,34.65,81178.85,0.0,-0.392,0.00015,29.31951]
[1778466951786,34.65,81179.28,0.0,-0.39194,0.00015,29.31831]
[1778466951794,34.65,81179.28,0.0,-0.39194,0.00015,29.31831]
[1778466953671,34.65,81179.48,0.0,-0.39191,0.00015,29.31778]
[1778466953690,34.65,81179.48,0.0,-0.39191,0.00015,29.31778]
[1778466953769,34.65,81179.48,0.0,-0.3919,0.00015,29.31768]
[1778466958636,34.65,81179.16,0.0,-0.39195,0.00015,29.31848]
[1778466958640,34.65,81179.16,0.0,-0.39195,0.00015,29.31848]
[1778466958804,34.65,81179.3,0.0,-0.39192,0.00015,29.31801]
[1778466960403,34.65,81179.3,0.0,-0.39192,0.00015,29.31801]
[1778466960647,34.65,81179.3,0.0,-0.39192,0.00015,29.31801]
[1778466960674,34.65,81179.3,0.0,-0.39192,0.00015,29.31801]
[1778466960690,34.65,81179.3,0.0,-0.39192,0.00015,29.31801]
[1778466961488,34.64,81181.05,0.0,-0.39166,0.00015,29.31317]
[1778466962867,34.64,81183.11,0.0,-0.39136,0.00015,29.30758]
[1778466963453,34.64,81183.11,0.0,-0.39136,0.00015,29.30758]
[1778466964986,34.64,81183.16,0.0,-0.39135,0.00015,29.3074]
[1778466965766,34.64,81183.44,0.0,-0.39131,0.00015,29.30656]
[1778466969529,34.64,81183.44,0.0,-0.3913,0.00015,29.30643]
[1778466969583,34.64,81183.44,0.0,-0.3913,0.00015,29.30643]
[1778466969595,34.64,81183.44,0.0,-0.3913,0.00015,29.30643]
[1778466969693,34.64,81183.44,0.0,-0.3913,0.00015,29.30643]
[1778466969716,34.64,81183.44,0.0,-0.3913,0.00015,29.30643]
[1778466969754,34.64,81183.54,0.0,-0.39128,0.00015,29.30612]
[1778466969778,34.64,81183.54,0.0,-0.39128,0.00015,29.30612]
[1778466970082,34.64,81183.54,0.0,-0.39128,0.00015,29.30612]
[1778466970340,34.64,81192.43,0.0,-0.38999,0.00015,29.28193]
[1778466970998,34.64,81192.43,0.0,-0.38999,0.00015,29.28193]
[1778466971029,34.64,81205.14,0.0,-0.38815,0.00014,29.24685]
[1778466972375,34.64,81205.14,0.0,-0.38815,0.00014,29.24685]
[1778466972600,34.64,81205.79,0.0,-0.38805,0.00014,29.24503]
[1778466972990,34.64,81205.79,0.0,-0.38805,0.00014,29.24503]
[1778466972996,34.64,81205.79,0.0,-0.38805,0.00014,29.24503]
[1778466973051,34.64,81205.79,0.0,-0.38805,0.00014,29.24503]
[1778466973114,34.64,81205.79,0.0,-0.38805,0.00014,29.24503]
[1778466973151,34.64,81205.79,0.0,-0.38805,0.00014,29.24503]
[1778466973401,34.64,81209.41,0.0,-0.38753,0.00014,29.23491]
[1778466973939,34.64,81209.41,0.0,-0.38753,0.00014,29.23491]
[1778466974698,34.64,81209.41,0.0,-0.38753,0.00014,29.23491]
[1778466975040,34.64,81210.78,0.0,-0.38733,0.00014,29.23107]
[1778466975060,34.64,81210.78,0.0,-0.38733,0.00014,29.23107]
[1778466975470,34.64,81212.33,0.0,-0.3871,0.00014,29.22671]
[1778466976194,34.64,81212.33,0.0,-0.3871,0.00014,29.22671]
[1778466976201,34.64,81212.33,0.0,-0.3871,0.00014,29.22671]
[1778466976262,34.64,81211.71,0.0,-0.38719,0.00014,29.22846]
[1778466977113,34.64,81211.71,0.0,-0.38719,0.00014,29.22846]
[1778466977582,34.64,81211.71,0.0,-0.38719,0.00014,29.22846]
[1778466977618,34.64,81211.71,0.0,-0.38719,0.00014,29.22846]
[1778466977709,34.64,81211.88,0.0,-0.38717,0.00014,29.22798]
[1778466979123,34.64,81212.95,0.0,-0.38701,0.00014,29.22497]
[1778466979225,34.64,81215.06,0.0,-0.38671,0.00014,29.21903]
[1778466981785,34.64,81215.14,0.0,-0.3867,0.00014,29.21881]
[1778466981839,34.64,81215.14,0.0,-0.3867,0.00014,29.21881]
[1778466981854,34.64,81215.14,0.0,-0.3867,0.00014,29.21881]
[1778466981876,34.64,81215.14,0.0,-0.3867,0.00014,29.21881]
[1778466981880,34.64,81215.14,0.0,-0.3867,0.00014,29.21881]
[1778466981904,34.64,81215.14,0.0,-0.3867,0.00014,29.21881]
[1778466984477,34.64,81211.77,0.0,-0.38719,0.00014,29.22831]
[1778466985007,34.64,81207.52,0.0,-0.3878,0.00014,29.24021]
[1778466991046,34.64,81209.61,0.0,-0.38749,0.00014,29.23096]
[1778466992850,34.64,81209.61,0.0,-0.38749,0.00014,29.23096]
[1778466992864,34.64,81209.61,0.0,-0.38749,0.00014,29.23096]
[1778466996247,34.64,81209.75,0.0,-0.38747,0.00014,29.23055]
[1778466997253,34.64,81211.57,0.0,-0.3872,0.00014,29.22545]
[1778466998416,34.64,81213.03,0.0,-0.38699,0.00014,29.22135]
[1778466998433,34.64,81213.03,0.0,-0.38699,0.00014,29.22135]
[1778466998530,34.64,81213.03,0.0,-0.38699,0.00014,29.22135]
[1778466998557,34.64,81213.03,0.0,-0.38699,0.00014,29.22135]
[1778466998737,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999115,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999167,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999246,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999296,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999354,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999426,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999469,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999501,34.64,81209.33,0.0,-0.38753,0.00014,29.23174]
[1778466999546,34.64,81198.25,0.0,-0.38913,0.00015,29.26252]
[1778467000207,34.64,81198.25,0.0,-0.38913,0.00015,29.26252]
[1778467000438,34.64,81186.27,0.0,-0.39087,0.00015,29.29524]
[1778467002287,34.64,81186.27,0.0,-0.39087,0.00015,29.2952]
[1778467002319,34.63,81184.36,0.0,-0.39115,0.00015,29.30033]
[1778467003682,34.63,81184.36,0.0,-0.39115,0.00015,29.30033]
[1778467003721,34.63,81184.36,0.0,-0.39115,0.00015,29.30033]
[1778467004052,34.63,81184.57,0.0,-0.39111,0.00015,29.29972]
[1778467004180,34.63,81184.57,0.0,-0.39111,0.00015,29.29972]
[1778467005120,34.63,81182.54,0.0,-0.39141,0.00015,29.30516]
[1778467005522,34.63,81185.73,0.0,-0.39094,0.00015,29.2965]
[1778467005788,34.63,81185.73,0.0,-0.39094,0.00015,29.2965]
[1778467006089,34.63,81185.73,0.0,-0.39094,0.00015,29.2965]
[1778467007711,34.63,81186.27,0.0,-0.39086,0.00015,29.29499]
[1778467007796,34.63,81186.27,0.0,-0.39086,0.00015,29.29495]
[1778467008449,34.63,81186.27,0.0,-0.39086,0.00015,29.29495]
[1778467008550,34.63,81186.11,0.0,-0.39088,0.00015,29.29535]
[1778467009946,34.63,81186.11,0.0,-0.39088,0.00015,29.29531]
[1778467010464,34.63,81188.37,0.0,-0.39055,0.00015,29.28914]
[1778467011222,34.63,81188.37,0.0,-0.39055,0.00015,29.28914]
[1778467011226,34.63,81188.37,0.0,-0.39055,0.00015,29.2891]
[1778467012025,34.63,81188.37,0.0,-0.39055,0.00015,29.2891]
[1778467012032,34.63,81188.37,0.0,-0.39055,0.00015,29.2891]
[1778467012193,34.63,81188.37,0.0,-0.39054,0.00015,29.28907]
[1778467013073,34.63,81188.37,0.0,-0.39054,0.00015,29.28907]
[1778467013488,34.63,81188.37,0.0,-0.39054,0.00015,29.28907]
[1778467013500,34.63,81188.37,0.0,-0.39054,0.00015,29.28907]
[1778467013595,34.63,81188.14,0.0,-0.39058,0.00015,29.28966]
[1778467013959,34.63,81188.14,0.0,-0.39058,0.00015,29.28966]
[1778467015052,34.63,81188.16,0.0,-0.39057,0.00015,29.28957]
[1778467015399,34.63,81188.16,0.0,-0.39057,0.00015,29.28957]
[1778467015593,34.63,81188.16,0.0,-0.39057,0.00015,29.28957]
[1778467015624,34.63,81188.16,0.0,-0.39057,0.00015,29.28957]
[1778467015694,34.63,81182.96,0.0,-0.39133,0.00015,29.30362]
[1778467016008,34.63,81182.96,0.0,-0.39133,0.00015,29.30362]
[1778467016221,34.62,81182.96,0.0,-0.39132,0.00015,29.30358]
[1778467021516,34.62,81181.31,0.0,-0.39155,0.00015,29.30784]
[1778467021527,34.62,81181.31,0.0,-0.39155,0.00015,29.30784]
[1778467026549,34.62,81180.01,0.0,-0.39173,0.00015,29.31112]
[1778467029332,34.62,81178.8,0.0,-0.3919,0.00015,29.31423]
[1778467029371,34.62,81178.8,0.0,-0.3919,0.00015,29.31423]
[1778467029400,34.62,81178.8,0.0,-0.3919,0.00015,29.31423]
[1778467029655,34.61,81180.6,0.0,-0.39164,0.00015,29.30935]
[1778467031165,34.61,81187.46,0.0,-0.39064,0.00015,29.29074]
[1778467031276,34.61,81187.46,0.0,-0.39064,0.00015,29.29074]
[1778467031408,34.61,81187.46,0.0,-0.39064,0.00015,29.29074]
[1778467031585,34.61,81181.47,0.0,-0.39151,0.00015,29.30691]
[1778467032362,34.61,81181.47,0.0,-0.39151,0.00015,29.30691]
[1778467036497,34.61,81177.48,0.0,-0.39208,0.00015,29.3175]
[1778467042606,34.61,81178.12,0.0,-0.39198,0.00015,29.31555]
[1778467048719,34.6,81178.75,0.0,-0.39187,0.00015,29.31363]
[1778467048776,34.6,81178.75,0.0,-0.39187,0.00015,29.31363]
[1778467049063,34.6,81179.13,0.0,-0.39182,0.00015,29.31258]
[1778467049456,34.6,81179.13,0.0,-0.39182,0.00015,29.31254]
[1778467049824,34.6,81179.13,0.0,-0.39182,0.00015,29.31254]
[1778467049856,34.6,81179.13,0.0,-0.39182,0.00015,29.31254]
[1778467050342,34.6,81179.13,0.0,-0.39182,0.00015,29.31254]
[1778467050791,34.6,81179.13,0.0,-0.39182,0.00015,29.31254]
[1778467051193,34.6,81185.09,0.0,-0.39095,0.00015,29.2964]
[1778467053673,34.6,81183.47,0.0,-0.39117,0.00015,29.29734]
[1778467053774,34.6,81183.43,0.0,-0.39117,0.00015,29.2974]
[1778467054368,34.6,81183.43,0.0,-0.39117,0.00015,29.2974]
[1778467054489,34.6,81183.43,0.0,-0.39117,0.00015,29.29737]
[1778467055131,34.6,81183.43,0.0,-0.39117,0.00015,29.29737]
[1778467055495,34.6,81185.6,0.0,-0.39085,0.00015,29.29145]
[1778467056939,34.6,81185.6,0.0,-0.39085,0.00015,29.29145]
[1778467056998,34.6,81185.6,0.0,-0.39085,0.00015,29.29145]
[1778467057727,34.6,81186.33,0.0,-0.39074,0.00015,29.28939]
[1778467058173,34.6,81186.33,0.0,-0.39074,0.00015,29.28939]
[1778467058861,34.59,81188.58,0.0,-0.39041,0.00015,29.28323]
[1778467058986,34.59,81188.58,0.0,-0.39041,0.00015,29.28323]
[1778467059385,34.59,81188.58,0.0,-0.39041,0.00015,29.28323]
[1778467059439,34.59,81188.58,0.0,-0.39041,0.00015,29.28323]
[1778467059553,34.59,81188.58,0.0,-0.39041,0.00015,29.28323]
[1778467059567,34.59,81188.58,0.0,-0.39041,0.00015,29.28323]
[1778467059637,34.59,81192.04,0.0,-0.38991,0.00015,29.27373]
[1778467060302,34.59,81192.04,0.0,-0.38991,0.00015,29.27373]
[1778467060636,34.59,81199.9,0.0,-0.38877,0.00015,29.25205]
[1778467062021,34.59,81199.9,0.0,-0.38876,0.00015,29.25202]
[1778467062544,34.59,81200.92,0.0,-0.38862,0.00015,29.24918]
[1778467067580,34.59,81205.4,0.0,-0.38796,0.00015,29.23665]
[1778467072614,34.59,81200.47,0.0,-0.38868,0.00015,29.25035]
[1778467074850,34.59,81198.05,0.0,-0.38903,0.00015,29.25703]
[1778467075439,34.59,81198.05,0.0,-0.38903,0.00015,29.25703]
[1778467077427,34.59,81197.94,0.0,-0.38904,0.00015,29.25733]
[1778467082684,34.59,81197.89,0.0,-0.38905,0.00015,29.25739]
[1778467082934,34.59,81197.89,0.0,-0.38905,0.00015,29.25739]
[1778467083692,34.59,81197.1,0.0,-0.38916,0.00015,29.25957]
[1778467087721,34.59,81196.29,0.0,-0.38928,0.00015,29.26176]
[1778467087745,34.59,81196.29,0.0,-0.38928,0.00015,29.26176]
[1778467087776,34.59,81195.11,0.0,-0.38945,0.00015,29.265]
[1778467087875,34.59,81195.11,0.0,-0.38945,0.00015,29.265]
[1778467089388,34.59,81191.34,0.0,-0.39,0.00015,29.27534]
[1778467089400,34.59,81191.34,0.0,-0.39,0.00015,29.27534]
[1778467089403,34.59,81191.34,0.0,-0.39,0.00015,29.27534]
[1778467089431,34.59,81191.34,0.0,-0.39,0.00015,29.27534]
[1778467089722,34.59,81191.34,0.0,-0.39,0.00015,29.27534]
[1778467089792,34.59,81179.46,0.0,-0.39172,0.00015,29.30757]
[1778467090126,34.59,81179.46,0.0,-0.39172,0.00015,29.30757]
[1778467090172,34.59,81179.46,0.0,-0.39172,0.00015,29.30757]
[1778467090792,34.59,81179.46,0.0,-0.39172,0.00015,29.30753]
[1778467091753,34.59,81179.46,0.0,-0.39172,0.00015,29.30753]
[1778467091757,34.59,81179.46,0.0,-0.39172,0.00015,29.30753]
[1778467091799,34.59,81178.93,0.0,-0.3918,0.00015,29.30892]
[1778467096834,34.58,81181.79,0.0,-0.39137,0.00015,29.30104]
[1778467099183,34.58,81182.61,0.0,-0.39125,0.00015,29.29875]
[1778467099961,34.58,81182.63,0.0,-0.39125,0.00015,29.29867]
[1778467101050,34.58,81182.69,0.0,-0.39124,0.00015,29.2985]
[1778467101058,34.58,81182.69,0.0,-0.39124,0.00015,29.2985]
[1778467102819,34.58,81182.71,0.0,-0.39123,0.00015,29.29838]
[1778467102848,34.58,81182.71,0.0,-0.39123,0.00015,29.29838]
[1778467102964,34.58,81182.71,0.0,-0.39123,0.00015,29.29838]
[1778467103026,34.58,81182.71,0.0,-0.39123,0.00015,29.29838]
[1778467103030,34.58,81182.92,0.0,-0.3912,0.00015,29.29778]
[1778467105126,34.58,81190.98,0.0,-0.39002,0.00015,29.27576]
[1778467110931,34.58,81189.95,0.0,-0.39017,0.00015,29.27845]
[1778467115504,34.58,81189.51,0.0,-0.39022,0.00015,29.27622]
[1778467115737,34.58,81189.51,0.0,-0.39022,0.00015,29.27622]
[1778467115775,34.58,81189.51,0.0,-0.39022,0.00015,29.27622]
[1778467115838,34.57,81189.08,0.0,-0.39028,0.00015,29.27735]
[1778467116330,34.57,81189.08,0.0,-0.39028,0.00015,29.27735]
[1778467118046,34.57,81190.85,0.0,-0.39002,0.00015,29.27249]
[1778467118373,34.57,81190.85,0.0,-0.39002,0.00015,29.27249]
[1778467119252,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119355,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119366,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119525,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119548,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119658,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119669,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119673,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119714,34.57,81192.41,0.0,-0.38979,0.00015,29.26818]
[1778467119870,34.57,81192.73,0.0,-0.38974,0.00015,29.26729]
[1778467120360,34.57,81181.02,0.0,-0.39145,0.00015,29.29916]
[1778467122060,34.57,81181.02,0.0,-0.39145,0.00015,29.29916]
[1778467122075,34.57,81181.02,0.0,-0.39145,0.00015,29.29916]
[1778467122508,34.57,81181.02,0.0,-0.39145,0.00015,29.29916]
[1778467122535,34.57,81181.02,0.0,-0.39145,0.00015,29.29916]
[1778467122585,34.57,81172.62,0.0,-0.39267,0.00015,29.32163]
[1778467124525,34.57,81173.12,0.0,-0.3926,0.00015,29.32032]
[1778467124550,34.57,81173.12,0.0,-0.3926,0.00015,29.32032]
[1778467124626,34.57,81173.96,0.0,-0.39247,0.00015,29.31811]
[1778467128637,34.57,81176.31,0.0,-0.39213,0.00015,29.31173]
[1778467128731,34.57,81177.26,0.0,-0.39199,0.00015,29.3091]
[1778467132461,34.57,81179.01,0.0,-0.39173,0.00015,29.30428]
[1778467132687,34.57,81179.93,0.0,-0.39159,0.00015,29.30176]
[1778467134973,34.57,81176.64,0.0,-0.39207,0.00015,29.31054]
[1778467134985,34.57,81176.64,0.0,-0.39207,0.00015,29.31054]
[1778467136825,34.57,81176.64,0.0,-0.39207,0.00015,29.31054]
[1778467136840,34.57,81176.64,0.0,-0.39207,0.00015,29.31054]
[1778467136877,34.57,81176.64,0.0,-0.39207,0.00015,29.31054]
[1778467136885,34.57,81176.64,0.0,-0.39207,0.00015,29.31054]
[1778467139023,34.57,81172.61,0.0,-0.39265,0.00015,29.32128]
[1778467139125,34.57,81172.61,0.0,-0.39265,0.00015,29.32128]
[1778467139244,34.57,81172.61,0.0,-0.39265,0.00015,29.32128]
[1778467139329,34.56,81172.34,0.0,-0.39269,0.00015,29.32193]
[1778467140945,34.56,81172.34,0.0,-0.39269,0.00015,29.32193]
[1778467141260,34.56,81172.34,0.0,-0.39269,0.00015,29.32193]
[1778467141266,34.56,81172.34,0.0,-0.39269,0.00015,29.32193]
[1778467142339,34.56,81168.73,0.0,-0.39322,0.00015,29.33158]
[1778467142958,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143087,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143145,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143310,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143371,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143567,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143765,34.57,81168.27,0.0,-0.39328,0.00015,29.33282]
[1778467143812,34.57,81164.5,0.0,-0.39383,0.00015,29.3428]
[1778467143929,34.57,81164.5,0.0,-0.39383,0.00015,29.3428]
[1778467144104,34.57,81164.5,0.0,-0.39383,0.00015,29.3428]
[1778467144217,34.57,81164.5,0.0,-0.39383,0.00015,29.3428]
[1778467144347,34.57,81143.28,0.0,-0.39693,0.00015,29.39786]
[1778467145267,34.57,81143.28,0.0,-0.39693,0.00015,29.39786]
[1778467145288,34.57,81143.28,0.0,-0.39693,0.00015,29.39786]
[1778467145441,34.57,81143.28,0.0,-0.39693,0.00015,29.39786]
[1778467145705,34.57,81142.15,0.0,-0.3971,0.00015,29.40081]
[1778467146106,34.57,81142.15,0.0,-0.3971,0.00015,29.40081]
[1778467146759,34.57,81141.02,0.0,-0.39727,0.00015,29.40375]
[1778467146996,34.57,81141.02,0.0,-0.39727,0.00015,29.40375]
[1778467147014,34.57,81141.02,0.0,-0.39727,0.00015,29.40375]
[1778467147204,34.57,81141.02,0.0,-0.39727,0.00015,29.40375]
[1778467149164,34.57,81140.27,0.0,-0.39738,0.00015,29.40562]
[1778467151174,34.57,81139.18,0.0,-0.39754,0.00015,29.40836]
[1778467151534,34.57,81139.18,0.0,-0.39754,0.00015,29.40836]
[1778467153991,34.57,81142.57,0.0,-0.39704,0.00015,29.39965]
[1778467155985,34.56,81143.58,0.0,-0.39689,0.00015,29.39703]
[1778467156007,34.56,81143.58,0.0,-0.39689,0.00015,29.39703]
[1778467156051,34.56,81143.58,0.0,-0.39689,0.00015,29.39703]
[1778467156276,34.56,81143.58,0.0,-0.39689,0.00015,29.39703]
[1778467156289,34.56,81143.58,0.0,-0.39689,0.00015,29.39703]
[1778467156868,34.56,81150.27,0.0,-0.39591,0.00015,29.37983]
[1778467157770,34.56,81150.27,0.0,-0.39591,0.00015,29.37983]
[1778467157912,34.56,81150.27,0.0,-0.39591,0.00015,29.37983]
[1778467158914,34.56,81153.99,0.0,-0.39536,0.00015,29.37019]
[1778467160737,34.56,81153.99,0.0,-0.39536,0.00015,29.37018]
[1778467160803,34.56,81155.75,0.0,-0.39511,0.00015,29.36561]
[1778467163559,34.56,81150.86,0.0,-0.39582,0.00015,29.37827]
[1778467163570,34.56,81150.86,0.0,-0.39582,0.00015,29.37827]
[1778467164086,34.56,81150.21,0.0,-0.39591,0.00015,29.37994]
[1778467169358,34.56,81148.43,0.0,-0.39617,0.00015,29.38449]
[1778467171068,34.56,81149.01,0.0,-0.39609,0.00015,29.38299]
[1778467171083,34.56,81149.01,0.0,-0.39609,0.00015,29.38299]
[1778467171372,34.56,81148.94,0.0,-0.39609,0.00015,29.37981]
[1778467173824,34.56,81148.77,0.0,-0.39611,0.00015,29.38024]
[1778467174415,34.56,81148.57,0.0,-0.39614,0.00015,29.38075]
[1778467174526,34.56,81148.57,0.0,-0.39614,0.00015,29.38075]
[1778467174552,34.56,81148.57,0.0,-0.39614,0.00015,29.38075]
[1778467174811,34.56,81148.57,0.0,-0.39614,0.00015,29.38075]
[1778467175133,34.56,81157.11,0.0,-0.39489,0.00015,29.35862]
[1778467175577,34.56,81157.11,0.0,-0.39489,0.00015,29.35862]
[1778467175612,34.56,81157.11,0.0,-0.39489,0.00015,29.35862]
[1778467175675,34.56,81173.06,0.0,-0.39257,0.00015,29.31653]
[1778467176407,34.56,81173.06,0.0,-0.39256,0.00015,29.31649]
[1778467176988,34.56,81173.06,0.0,-0.39256,0.00015,29.31649]
[1778467177652,34.56,81173.06,0.0,-0.39256,0.00015,29.31649]
[1778467177843,34.56,81173.06,0.0,-0.39256,0.00015,29.31649]
[1778467177891,34.56,81174.55,0.0,-0.39235,0.00015,29.31247]
[1778467178919,34.56,81174.55,0.0,-0.39235,0.00015,29.31247]
[1778467179763,34.56,81174.55,0.0,-0.39234,0.00015,29.31243]
[1778467180408,34.56,81174.97,0.0,-0.39228,0.00015,29.31127]
[1778467180421,34.56,81174.97,0.0,-0.39228,0.00015,29.31127]
[1778467180487,34.56,81174.97,0.0,-0.39228,0.00015,29.31127]
[1778467180554,34.56,81174.97,0.0,-0.39228,0.00015,29.31127]
[1778467180929,34.56,81174.97,0.0,-0.39228,0.00015,29.31127]
[1778467180602,34.56,81175.35,0.0,-0.39222,0.00015,29.31022]
[1778467180963,34.56,81175.35,0.0,-0.39222,0.00015,29.31022]
[1778467180971,34.56,81175.35,0.0,-0.39222,0.00015,29.31022]
[1778467181017,34.56,81175.35,0.0,-0.39222,0.00015,29.31022]
[1778467181226,34.56,81175.35,0.0,-0.39222,0.00015,29.31022]
[1778467181442,34.56,81175.35,0.0,-0.39222,0.00015,29.31018]
[1778467182846,34.56,81175.35,0.0,-0.39222,0.00015,29.31018]
[1778467182869,34.56,81175.35,0.0,-0.39222,0.00015,29.31018]
[1778467182877,34.56,81175.35,0.0,-0.39222,0.00015,29.31018]
[1778467182908,34.56,81175.35,0.0,-0.39222,0.00015,29.31018]
[1778467182899,34.56,81192.66,0.0,-0.3897,0.00015,29.26318]
[1778467185470,34.56,81183.47,0.0,-0.39104,0.00015,29.28822]
[1778467186657,34.56,81183.47,0.0,-0.39104,0.00015,29.28822]
[1778467186696,34.56,81183.47,0.0,-0.39104,0.00015,29.28822]
[1778467186987,34.56,81190.77,0.0,-0.38997,0.00015,29.26829]
[1778467187484,34.56,81190.77,0.0,-0.38997,0.00015,29.26827]
[1778467190084,34.56,81189.64,0.0,-0.39013,0.00015,29.27134]
[1778467191614,34.56,81189.91,0.0,-0.39009,0.00015,29.27058]
[1778467191693,34.56,81189.91,0.0,-0.39009,0.00015,29.27058]
[1778467191755,34.56,81189.91,0.0,-0.39009,0.00015,29.27058]
[1778467191864,34.56,81190.93,0.0,-0.38994,0.00015,29.26777]
[1778467192267,34.56,81190.93,0.0,-0.38994,0.00015,29.26777]
[1778467192553,34.56,81190.93,0.0,-0.38994,0.00015,29.26777]
[1778467192928,34.56,81190.93,0.0,-0.38994,0.00015,29.26777]
[1778467192944,34.56,81190.93,0.0,-0.38994,0.00015,29.26777]
[1778467192655,34.55,81214.69,0.0,-0.38649,0.00015,29.20149]
[1778467193617,34.55,81214.69,0.0,-0.38649,0.00015,29.20149]
[1778467193631,34.55,81214.69,0.0,-0.38649,0.00015,29.20149]
[1778467193635,34.55,81214.69,0.0,-0.38649,0.00015,29.20149]
[1778467193654,34.55,81214.69,0.0,-0.38649,0.00015,29.20149]
[1778467193738,34.55,81217.49,0.0,-0.38608,0.00015,29.19352]
[1778467194659,34.55,81217.49,0.0,-0.38608,0.00015,29.19352]
[1778467194849,34.55,81217.49,0.0,-0.38608,0.00015,29.19352]
[1778467194918,34.55,81217.49,0.0,-0.38608,0.00015,29.19352]
[1778467194927,34.55,81217.49,0.0,-0.38608,0.00015,29.19352]
[1778467194923,34.56,81218.5,0.0,-0.38594,0.00015,29.19067]
[1778467195019,34.56,81218.5,0.0,-0.38594,0.00015,29.19067]
[1778467195540,34.56,81218.5,0.0,-0.38594,0.00015,29.1907]
[1778467196650,34.56,81218.5,0.0,-0.38594,0.00015,29.1907]
[1778467196673,34.56,81218.5,0.0,-0.38594,0.00015,29.1907]
[1778467196754,34.56,81208.61,0.0,-0.38738,0.00015,29.21873]
[1778467197248,34.56,81208.61,0.0,-0.38738,0.00015,29.21873]
[1778467197578,34.56,81208.94,0.0,-0.38733,0.00015,29.21781]
[1778467198863,34.56,81208.94,0.0,-0.38733,0.00015,29.21781]
[1778467200231,34.56,81209.36,0.0,-0.38727,0.00015,29.21666]
[1778467200533,34.56,81209.36,0.0,-0.38727,0.00015,29.21666]
[1778467200602,34.56,81208.15,0.0,-0.38745,0.00015,29.22007]
[1778467205744,34.56,81202.14,0.0,-0.38832,0.00015,29.23691]
[1778467209056,34.56,81202.09,0.0,-0.38833,0.00015,29.23704]
[1778467209804,34.56,81202.09,0.0,-0.38833,0.00015,29.23704]
[1778467209875,34.56,81205.73,0.0,-0.3878,0.00015,29.22686]
[1778467212246,34.56,81206.75,0.0,-0.38765,0.00015,29.224]
[1778467212658,34.56,81207.26,0.0,-0.38757,0.00015,29.22257]
[1778467216553,34.56,81204.9,0.0,-0.38792,0.00015,29.22919]
[1778467216859,34.56,81204.9,0.0,-0.38792,0.00015,29.22919]
[1778467218068,34.56,81205.53,0.0,-0.38783,0.00015,29.22741]
[1778467218846,34.56,81205.53,0.0,-0.38783,0.00015,29.22741]
[1778467218933,34.56,81210.0,0.0,-0.38718,0.00015,29.21485]
[1778467219352,34.56,81210.0,0.0,-0.38718,0.00015,29.21485]
[1778467219375,34.56,81210.0,0.0,-0.38718,0.00015,29.21485]
[1778467220821,34.56,81210.0,0.0,-0.38718,0.00015,29.21485]
[1778467220856,34.56,81210.0,0.0,-0.38718,0.00015,29.21485]
[1778467222523,34.56,81216.65,0.0,-0.38621,0.00015,29.19604]
[1778467222889,34.56,81216.65,0.0,-0.38621,0.00015,29.19604]
[1778467224879,34.56,81212.65,0.0,-0.38679,0.00015,29.2074]
[1778467224941,34.56,81212.65,0.0,-0.38679,0.00015,29.2074]
[1778467224974,34.56,81212.9,0.0,-0.38676,0.00015,29.2067]
[1778467226975,34.56,81212.9,0.0,-0.38676,0.00015,29.2067]
[1778467227222,34.56,81213.9,0.0,-0.38661,0.00015,29.20388]
[1778467227234,34.56,81213.9,0.0,-0.38661,0.00015,29.20388]
[1778467227239,34.56,81213.9,0.0,-0.38661,0.00015,29.20388]
[1778467227736,34.56,81213.9,0.0,-0.38661,0.00015,29.20388]
[1778467227745,34.56,81213.9,0.0,-0.38661,0.00015,29.20388]
[1778467227837,34.56,81212.93,0.0,-0.38675,0.00015,29.20663]
[1778467229031,34.56,81212.93,0.0,-0.38675,0.00015,29.20664]
[1778467229696,34.56,81212.93,0.0,-0.38675,0.00015,29.20664]
[1778467233906,34.56,81212.2,0.0,-0.38685,0.00015,29.20534]
[1778467233983,34.56,81212.2,0.0,-0.38685,0.00015,29.20534]
[1778467233991,34.56,81212.2,0.0,-0.38685,0.00015,29.20534]
[1778467233934,34.56,81211.21,0.0,-0.38699,0.00015,29.20814]
[1778467234065,34.56,81211.21,0.0,-0.38699,0.00015,29.20814]
[1778467234189,34.56,81211.21,0.0,-0.38699,0.00015,29.20814]
[1778467234207,34.56,81211.21,0.0,-0.38699,0.00015,29.20814]
[1778467234880,34.56,81198.75,0.0,-0.3888,0.00015,29.243]
[1778467235740,34.56,81198.75,0.0,-0.3888,0.00015,29.243]
[1778467235764,34.56,81198.75,0.0,-0.3888,0.00015,29.243]
[1778467235841,34.56,81197.15,0.0,-0.38904,0.00015,29.24743]
[1778467236376,34.56,81197.15,0.0,-0.38904,0.00015,29.24743]
[1778467236387,34.56,81197.15,0.0,-0.38904,0.00015,29.24743]
[1778467236828,34.56,81197.15,0.0,-0.38904,0.00015,29.24741]
[1778467237615,34.56,81197.15,0.0,-0.38904,0.00015,29.24741]
[1778467241491,34.56,81196.15,0.0,-0.38918,0.00015,29.25009]
[1778467241821,34.56,81196.15,0.0,-0.38918,0.00015,29.25009]
[1778467247904,34.55,81198.62,0.0,-0.38881,0.00015,29.24312]
[1778467248996,34.55,81198.62,0.0,-0.38881,0.00015,29.24312]
[1778467249004,34.55,81198.62,0.0,-0.38881,0.00015,29.24312]
[1778467249510,34.55,81198.28,0.0,-0.38886,0.00015,29.24405]
[1778467249537,34.55,81198.28,0.0,-0.38886,0.00015,29.24405]
[1778467254953,34.55,81198.04,0.0,-0.38889,0.00015,29.2446]
[1778467256845,34.55,81198.34,0.0,-0.38885,0.00015,29.24375]
[1778467256908,34.55,81198.34,0.0,-0.38885,0.00015,29.24375]
[1778467256967,34.55,81198.53,0.0,-0.38882,0.00015,29.24321]
[1778467257608,34.55,81198.53,0.0,-0.38882,0.00015,29.24321]
[1778467257676,34.55,81198.53,0.0,-0.38882,0.00015,29.24321]
[1778467258294,34.55,81199.08,0.0,-0.38874,0.00015,29.24166]
[1778467258981,34.55,81199.08,0.0,-0.38874,0.00015,29.24165]
[1778467259640,34.55,81199.08,0.0,-0.38874,0.00015,29.24165]
[1778467259772,34.55,81199.08,0.0,-0.38874,0.00015,29.24165]
[1778467261082,34.55,81197.2,0.0,-0.38901,0.00015,29.24682]
[1778467261093,34.55,81197.2,0.0,-0.38901,0.00015,29.24682]
[1778467263100,34.55,81195.28,0.0,-0.38929,0.00015,29.25209]
[1778467264019,34.55,81194.1,0.0,-0.38946,0.00015,29.25533]
[1778467264453,34.55,81194.1,0.0,-0.38946,0.00015,29.25533]
[1778467264475,34.55,81194.1,0.0,-0.38946,0.00015,29.25533]
[1778467265100,34.55,81187.9,0.0,-0.39036,0.00015,29.27232]
[1778467265129,34.55,81187.9,0.0,-0.39036,0.00015,29.27232]
[1778467265226,34.55,81187.9,0.0,-0.39036,0.00015,29.27232]
[1778467265278,34.55,81187.9,0.0,-0.39036,0.00015,29.27232]
[1778467265903,34.55,81187.9,0.0,-0.39036,0.00015,29.27232]
[1778467265918,34.55,81187.9,0.0,-0.39036,0.00015,29.27232]
[1778467266790,34.55,81186.76,0.0,-0.39052,0.00015,29.2754]
[1778467266805,34.55,81186.76,0.0,-0.39052,0.00015,29.2754]
[1778467267037,34.55,81184.06,0.0,-0.39091,0.00015,29.28272]
[1778467267977,34.55,81184.06,0.0,-0.39091,0.00015,29.28272]
[1778467269932,34.55,81180.83,0.0,-0.39138,0.00015,29.2914]
[1778467270048,34.55,81181.05,0.0,-0.39135,0.00015,29.29076]
[1778467272371,34.54,81183.33,0.0,-0.39101,0.00015,29.28454]
[1778467272431,34.54,81183.33,0.0,-0.39101,0.00015,29.28454]
[1778467272473,34.54,81183.33,0.0,-0.39101,0.00015,29.28454]
[1778467272481,34.54,81183.33,0.0,-0.39101,0.00015,29.28454]
[1778467273009,34.54,81183.33,0.0,-0.39101,0.00015,29.28454]
[1778467273020,34.54,81188.97,0.0,-0.39019,0.00015,29.2691]
[1778467273078,34.54,81188.97,0.0,-0.39019,0.00015,29.2691]
[1778467273118,34.54,81188.97,0.0,-0.39019,0.00015,29.2691]
[1778467274118,34.54,81193.69,0.0,-0.3895,0.00015,29.25614]
[1778467274158,34.54,81193.69,0.0,-0.3895,0.00015,29.25614]
[1778467274367,34.54,81193.69,0.0,-0.3895,0.00015,29.25614]
[1778467274396,34.54,81193.69,0.0,-0.3895,0.00015,29.25614]
[1778467276520,34.54,81203.15,0.0,-0.38812,0.00015,29.22984]
[1778467278203,34.54,81206.4,0.0,-0.38765,0.00015,29.22073]
[1778467278237,34.54,81206.4,0.0,-0.38765,0.00015,29.22073]
[1778467278241,34.54,81206.4,0.0,-0.38765,0.00015,29.22073]
[1778467278251,34.54,81206.4,0.0,-0.38765,0.00015,29.22073]
[1778467278631,34.54,81206.4,0.0,-0.38765,0.00015,29.22073]
[1778467278637,34.54,81207.93,0.0,-0.38743,0.00015,29.21644]
[1778467280285,34.54,81207.93,0.0,-0.38743,0.00015,29.21644]
[1778467280290,34.54,81207.93,0.0,-0.38743,0.00015,29.21644]
[1778467280391,34.54,81206.64,0.0,-0.38761,0.00015,29.22006]
[1778467285261,34.54,81201.68,0.0,-0.38834,0.00015,29.23392]
[1778467285278,34.54,81201.68,0.0,-0.38834,0.00015,29.23392]
[1778467285415,34.54,81201.68,0.0,-0.38834,0.00015,29.23392]
[1778467285512,34.54,81201.68,0.0,-0.38834,0.00015,29.23392]
[1778467285526,34.54,81199.08,0.0,-0.38871,0.00015,29.24116]
[1778467286429,34.54,81199.08,0.0,-0.38871,0.00015,29.24116]
[1778467286444,34.54,81199.08,0.0,-0.38871,0.00015,29.24116]
[1778467288495,34.54,81192.57,0.0,-0.38966,0.00015,29.25913]
[1778467288649,34.54,81192.57,0.0,-0.38966,0.00015,29.25913]
[1778467288658,34.54,81192.57,0.0,-0.38966,0.00015,29.25913]
[1778467294349,34.54,81193.86,0.0,-0.38946,0.00015,29.25208]
[1778467299376,34.54,81191.47,0.0,-0.3898,0.00015,29.25851]
[1778467300433,34.54,81193.43,0.0,-0.38951,0.00015,29.25306]
[1778467300552,34.54,81193.43,0.0,-0.38951,0.00015,29.25306]
[1778467300562,34.54,81193.43,0.0,-0.38951,0.00015,29.25306]
[1778467300602,34.54,81193.43,0.0,-0.38951,0.00015,29.25306]
[1778467300788,34.54,81193.43,0.0,-0.38951,0.00015,29.25306]
[1778467301061,34.54,81195.65,0.0,-0.38918,0.00015,29.24691]
[1778467301984,34.54,81207.34,0.0,-0.38748,0.00015,29.2143]
[1778467302847,34.54,81207.34,0.0,-0.38748,0.00015,29.2143]
[1778467303052,34.54,81209.49,0.0,-0.38717,0.00015,29.20825]
[1778467305461,34.54,81212.2,0.0,-0.38678,0.00015,29.2006]
[1778467305503,34.54,81212.2,0.0,-0.38678,0.00015,29.2006]
[1778467305636,34.54,81212.2,0.0,-0.38678,0.00015,29.2006]
[1778467305692,34.54,81212.47,0.0,-0.38674,0.00015,29.19985]
[1778467310881,34.54,81213.04,0.0,-0.38666,0.00015,29.19829]
[1778467314411,34.54,81212.4,0.0,-0.38675,0.00015,29.20014]
[1778467314543,34.54,81212.4,0.0,-0.38675,0.00015,29.20014]
[1778467314929,34.54,81207.65,0.0,-0.38744,0.00015,29.21356]
[1778467316056,34.54,81207.65,0.0,-0.38744,0.00015,29.21356]
[1778467316074,34.54,81207.65,0.0,-0.38744,0.00015,29.21356]
[1778467317600,34.54,81201.75,0.0,-0.3883,0.00015,29.23007]
[1778467317648,34.54,81201.75,0.0,-0.3883,0.00015,29.23007]
[1778467317749,34.54,81202.09,0.0,-0.38825,0.00015,29.22912]
[1778467318403,34.54,81202.09,0.0,-0.38825,0.00015,29.22912]
[1778467318438,34.54,81202.09,0.0,-0.38825,0.00015,29.22912]
[1778467318504,34.54,81202.2,0.0,-0.38824,0.00015,29.22881]
[1778467320828,34.54,81202.2,0.0,-0.38824,0.00015,29.22881]
[1778467320872,34.54,81202.2,0.0,-0.38824,0.00015,29.22881]
[1778467320927,34.54,81201.66,0.0,-0.38831,0.00015,29.23031]
[1778467322131,34.54,81203.5,0.0,-0.38805,0.00015,29.22517]
[1778467322185,34.54,81203.5,0.0,-0.38805,0.00015,29.22517]
[1778467322594,34.54,81201.88,0.0,-0.38828,0.00015,29.22969]
[1778467323923,34.54,81201.88,0.0,-0.38828,0.00015,29.22969]
[1778467323955,34.54,81201.88,0.0,-0.38828,0.00015,29.22969]
[1778467324011,34.54,81197.41,0.0,-0.38893,0.00015,29.2421]
[1778467325281,34.54,81196.48,0.0,-0.38907,0.00015,29.24466]
[1778467325353,34.54,81196.48,0.0,-0.38907,0.00015,29.24466]
[1778467325456,34.54,81196.48,0.0,-0.38907,0.00015,29.24466]
[1778467325507,34.54,81196.48,0.0,-0.38907,0.00015,29.24466]
[1778467325630,34.54,81196.48,0.0,-0.38907,0.00015,29.24466]
[1778467326110,34.54,81207.08,0.0,-0.38752,0.00015,29.21509]
[1778467326943,34.54,81214.94,0.0,-0.38638,0.00015,29.19289]
[1778467327319,34.54,81214.94,0.0,-0.38638,0.00015,29.19289]
[1778467327356,34.54,81214.94,0.0,-0.38638,0.00015,29.19289]
[1778467327528,34.54,81214.94,0.0,-0.38638,0.00015,29.19289]
[1778467328055,34.54,81214.94,0.0,-0.38638,0.00015,29.19289]
[1778467329774,34.54,81215.65,0.0,-0.38628,0.00015,29.19089]
[1778467329789,34.54,81215.65,0.0,-0.38628,0.00015,29.19089]
[1778467331676,34.54,81215.73,0.0,-0.38627,0.00015,29.19069]
[1778467331686,34.54,81215.73,0.0,-0.38627,0.00015,29.19069]
[1778467331690,34.54,81214.27,0.0,-0.38648,0.00015,29.19487]
[1778467335037,34.54,81217.45,0.0,-0.38602,0.00015,29.18587]
[1778467335085,34.54,81217.45,0.0,-0.38602,0.00015,29.18589]
[1778467335545,34.54,81217.45,0.0,-0.38602,0.00015,29.18589]
[1778467335592,34.54,81217.45,0.0,-0.38602,0.00015,29.18589]
[1778467335738,34.54,81209.09,0.0,-0.38724,0.00015,29.20958]
[1778467337785,34.54,81209.09,0.0,-0.38724,0.00015,29.2096]
[1778467337867,34.54,81200.59,0.0,-0.38847,0.00015,29.2334]
[1778467343628,34.54,81205.69,0.0,-0.38773,0.00015,29.21911]
[1778467348664,34.54,81201.63,0.0,-0.38832,0.00015,29.23045]
[1778467353698,34.54,81198.62,0.0,-0.38875,0.00015,29.23541]
[1778467354184,34.54,81198.62,0.0,-0.38875,0.00015,29.23541]
[1778467355014,34.54,81194.79,0.0,-0.3893,0.00015,29.246]
[1778467360652,34.54,81195.69,0.0,-0.38917,0.00015,29.24344]
[1778467364230,34.54,81197.28,0.0,-0.38894,0.00015,29.23899]
[1778467364445,34.54,81197.28,0.0,-0.38894,0.00015,29.23899]
[1778467364775,34.54,81199.81,0.0,-0.38857,0.00015,29.23195]
[1778467370048,34.54,81200.53,0.0,-0.38846,0.00015,29.22993]
[1778467374644,34.53,81202.65,0.0,-0.38815,0.00015,29.224]
[1778467374655,34.53,81202.65,0.0,-0.38815,0.00015,29.224]
[1778467374917,34.53,81202.09,0.0,-0.38823,0.00015,29.22556]
[1778467375651,34.53,81202.09,0.0,-0.38823,0.00015,29.22556]
[1778467375679,34.53,81202.09,0.0,-0.38823,0.00015,29.22556]
[1778467376502,34.53,81202.09,0.0,-0.38823,0.00015,29.22555]
[1778467376542,34.53,81202.09,0.0,-0.38823,0.00015,29.22555]
[1778467377234,34.53,81203.32,0.0,-0.38805,0.00015,29.22211]
[1778467377262,34.53,81203.32,0.0,-0.38805,0.00015,29.22211]
[1778467377987,34.53,81203.32,0.0,-0.38805,0.00015,29.22211]
[1778467378031,34.53,81203.32,0.0,-0.38805,0.00015,29.22211]
[1778467380799,34.53,81198.84,0.0,-0.3887,0.00015,29.23457]
[1778467380849,34.53,81198.84,0.0,-0.3887,0.00015,29.23457]
[1778467386570,34.53,81202.42,0.0,-0.38818,0.00015,29.22456]
[1778467391964,34.53,81204.55,0.0,-0.38787,0.00015,29.21857]
[1778467396999,34.53,81205.98,0.0,-0.38766,0.00015,29.21453]
[1778467401674,34.53,81207.3,0.0,-0.38747,0.00015,29.2108]
[1778467401693,34.53,81207.3,0.0,-0.38747,0.00015,29.2108]
[1778467401741,34.53,81207.3,0.0,-0.38747,0.00015,29.2108]
[1778467401839,34.53,81207.3,0.0,-0.38747,0.00015,29.2108]
[1778467402034,34.53,81207.33,0.0,-0.38746,0.00015,29.2107]
[1778467403325,34.53,81211.35,0.0,-0.38688,0.00015,29.19936]
[1778467403337,34.53,81211.35,0.0,-0.38688,0.00015,29.19936]
[1778467403361,34.53,81211.35,0.0,-0.38688,0.00015,29.19936]
[1778467404048,34.53,81214.22,0.0,-0.38646,0.00015,29.19123]
[1778467405547,34.53,81213.76,0.0,-0.38653,0.00015,29.19254]
[1778467407435,34.53,81213.42,0.0,-0.38658,0.00015,29.19351]
[1778467408310,34.53,81213.84,0.0,-0.38652,0.00015,29.19233]
[1778467408325,34.53,81213.84,0.0,-0.38652,0.00015,29.19233]
[1778467411051,34.53,81213.79,0.0,-0.38652,0.00015,29.19248]
[1778467411549,34.53,81213.66,0.0,-0.38653,0.00015,29.18948]
[1778467412089,34.53,81213.66,0.0,-0.38653,0.00015,29.18948]
[1778467412123,34.53,81213.66,0.0,-0.38653,0.00015,29.18948]
[1778467413589,34.53,81213.27,0.0,-0.38659,0.00015,29.19059]
[1778467413597,34.53,81213.27,0.0,-0.38659,0.00015,29.19059]
[1778467413617,34.53,81213.27,0.0,-0.38659,0.00015,29.19059]
[1778467414118,34.53,81217.59,0.0,-0.38596,0.00015,29.17831]
[1778467417685,34.53,81218.19,0.0,-0.38588,0.00015,29.17664]
[1778467418042,34.53,81218.19,0.0,-0.38588,0.00015,29.17664]
[1778467418146,34.53,81218.16,0.0,-0.38588,0.00015,29.17674]
[1778467419490,34.53,81218.11,0.0,-0.38589,0.00015,29.1769]
[1778467420161,34.53,81218.29,0.0,-0.38587,0.00015,29.1764]
[1778467421782,34.53,81218.49,0.0,-0.38584,0.00015,29.17585]
[1778467422179,34.53,81218.49,0.0,-0.38584,0.00015,29.17585]
[1778467422174,34.53,81218.62,0.0,-0.38582,0.00015,29.17549]
[1778467422254,34.53,81218.78,0.0,-0.3858,0.00015,29.17503]
[1778467423817,34.53,81218.78,0.0,-0.3858,0.00015,29.17503]
[1778467423918,34.53,81219.17,0.0,-0.38574,0.00015,29.17396]
[1778467427920,34.54,81219.37,0.0,-0.38571,0.00015,29.17346]
[1778467428021,34.54,81219.61,0.0,-0.38568,0.00015,29.1728]
[1778467431229,34.54,81219.67,0.0,-0.38568,0.00015,29.17271]
[1778467431345,34.54,81219.67,0.0,-0.38568,0.00015,29.17271]
[1778467431354,34.54,81219.67,0.0,-0.38568,0.00015,29.17271]
[1778467431360,34.54,81219.67,0.0,-0.38568,0.00015,29.17271]
[1778467432043,34.54,81219.67,0.0,-0.38568,0.00015,29.17271]
[1778467432108,34.54,81217.86,0.0,-0.38594,0.00015,29.17791]
[1778467433158,34.54,81217.86,0.0,-0.38594,0.00015,29.17791]
[1778467434112,34.54,81213.43,0.0,-0.38659,0.00015,29.19053]
[1778467439884,34.54,81213.53,0.0,-0.38657,0.00015,29.19033]
[1778467443394,34.54,81217.94,0.0,-0.38594,0.00015,29.17787]
[1778467443590,34.54,81217.94,0.0,-0.38594,0.00015,29.17787]
[1778467443690,34.54,81217.78,0.0,-0.38596,0.00015,29.17834]
[1778467444297,34.54,81217.78,0.0,-0.38596,0.00015,29.17834]
[1778467449983,34.54,81216.13,0.0,-0.38621,0.00015,29.18316]
[1778467450553,34.54,81214.92,0.0,-0.38638,0.00015,29.18665]
[1778467450583,34.54,81214.92,0.0,-0.38638,0.00015,29.18665]
[1778467450636,34.54,81214.92,0.0,-0.38638,0.00015,29.18665]
[1778467450953,34.54,81214.92,0.0,-0.38638,0.00015,29.18665]
[1778467451174,34.54,81219.93,0.0,-0.38566,0.00015,29.1724]
[1778467452098,34.54,81236.49,0.0,-0.38325,0.00014,29.12447]
[1778467452838,34.54,81236.49,0.0,-0.38325,0.00014,29.12447]
[1778467452851,34.54,81236.49,0.0,-0.38325,0.00014,29.12447]
[1778467453159,34.54,81237.46,0.0,-0.38311,0.00014,29.12161]
[1778467453571,34.54,81237.46,0.0,-0.38311,0.00014,29.12161]
[1778467453666,34.54,81237.41,0.0,-0.38312,0.00014,29.12175]
[1778467456599,34.54,81238.54,0.0,-0.38295,0.00014,29.1184]
[1778467457139,34.54,81238.54,0.0,-0.38295,0.00014,29.1184]
[1778467457159,34.54,81236.23,0.0,-0.38329,0.00014,29.12512]
[1778467457516,34.54,81236.23,0.0,-0.38329,0.00014,29.12512]
[1778467457694,34.54,81236.23,0.0,-0.38329,0.00014,29.12512]
[1778467457703,34.54,81236.23,0.0,-0.38329,0.00014,29.12512]
[1778467457740,34.54,81236.23,0.0,-0.38329,0.00014,29.12512]
[1778467459074,34.54,81235.18,0.0,-0.38344,0.00014,29.12818]
[1778467459173,34.54,81226.75,0.0,-0.38466,0.00015,29.15269]
[1778467459836,34.54,81226.75,0.0,-0.38466,0.00015,29.15269]
[1778467459857,34.54,81226.75,0.0,-0.38466,0.00015,29.15269]
[1778467459860,34.54,81226.75,0.0,-0.38466,0.00015,29.15269]
[1778467463267,34.55,81222.24,0.0,-0.38532,0.00015,29.16582]
[1778467463328,34.55,81222.24,0.0,-0.38532,0.00015,29.16582]
[1778467464082,34.55,81222.24,0.0,-0.38532,0.00015,29.16582]
[1778467464118,34.55,81222.24,0.0,-0.38532,0.00015,29.16582]
[1778467466457,34.55,81219.01,0.0,-0.3858,0.00015,29.17523]
[1778467466480,34.55,81219.01,0.0,-0.3858,0.00015,29.17523]
[1778467466500,34.55,81219.01,0.0,-0.3858,0.00015,29.17523]
[1778467466598,34.55,81219.01,0.0,-0.3858,0.00015,29.17523]
[1778467466925,34.55,81218.68,0.0,-0.38585,0.00015,29.17621]
[1778467469799,34.55,81214.34,0.0,-0.38648,0.00015,29.18859]
[1778467474929,34.55,81212.54,0.0,-0.38674,0.00015,29.19045]
[1778467477075,34.55,81211.32,0.0,-0.38692,0.00015,29.19395]
[1778467477150,34.55,81209.87,0.0,-0.38713,0.00015,29.19809]
[1778467482186,34.55,81207.16,0.0,-0.38753,0.00015,29.20583]
[1778467483067,34.55,81207.16,0.0,-0.38753,0.00015,29.20583]
[1778467483080,34.55,81207.16,0.0,-0.38753,0.00015,29.20583]
[1778467483527,34.56,81207.73,0.0,-0.38745,0.00015,29.20425]
[1778467485905,34.56,81211.4,0.0,-0.38692,0.00015,29.19394]
[1778467485943,34.56,81211.4,0.0,-0.38692,0.00015,29.19394]
[1778467486046,34.56,81211.4,0.0,-0.38692,0.00015,29.19394]
[1778467486174,34.56,81211.4,0.0,-0.38692,0.00015,29.19394]
[1778467486254,34.56,81211.21,0.0,-0.38695,0.00015,29.19453]
[1778467486372,34.56,81211.21,0.0,-0.38695,0.00015,29.19453]
[1778467486849,34.56,81211.21,0.0,-0.38695,0.00015,29.19453]
[1778467486850,34.56,81211.21,0.0,-0.38695,0.00015,29.19453]
[1778467487024,34.56,81196.66,0.0,-0.38906,0.00015,29.23519]
[1778467487965,34.56,81196.66,0.0,-0.38906,0.00015,29.23519]
[1778467488065,34.56,81197.03,0.0,-0.38901,0.00015,29.2342]
[1778467488787,34.56,81197.03,0.0,-0.38901,0.00015,29.2342]
[1778467489015,34.56,81196.34,0.0,-0.38911,0.00015,29.23611]
[1778467493500,34.56,81200.95,0.0,-0.38844,0.00015,29.22334]
[1778467494945,34.56,81202.2,0.0,-0.38826,0.00015,29.21987]
[1778467497056,34.56,81200.65,0.0,-0.38849,0.00015,29.22419]
[1778467497121,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467497348,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467497507,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467497876,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467497911,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467498053,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467498088,34.56,81202.62,0.0,-0.3882,0.00015,29.21871]
[1778467498154,34.56,81205.34,0.0,-0.3878,0.00015,29.21111]
[1778467498676,34.56,81205.34,0.0,-0.3878,0.00015,29.21111]
[1778467498706,34.56,81205.34,0.0,-0.3878,0.00015,29.21111]
[1778467499538,34.56,81206.96,0.0,-0.38757,0.00015,29.20657]
[1778467499568,34.56,81206.96,0.0,-0.38757,0.00015,29.20657]
[1778467500639,34.56,81209.33,0.0,-0.38722,0.00015,29.19993]
[1778467501763,34.56,81209.33,0.0,-0.38722,0.00015,29.19993]
[1778467503379,34.56,81209.64,0.0,-0.38718,0.00015,29.19908]
[1778467503633,34.56,81209.64,0.0,-0.38718,0.00015,29.19908]
[1778467504233,34.56,81209.64,0.0,-0.38718,0.00015,29.19908]
[1778467504288,34.56,81207.1,0.0,-0.38755,0.00015,29.20625]
[1778467505659,34.56,81207.27,0.0,-0.38753,0.00015,29.20577]
[1778467505712,34.56,81207.27,0.0,-0.38753,0.00015,29.20577]
[1778467507732,34.56,81207.15,0.0,-0.38754,0.00015,29.20613]
[1778467507800,34.56,81207.12,0.0,-0.38755,0.00015,29.20622]
[1778467509046,34.56,81207.12,0.0,-0.38755,0.00015,29.20622]
[1778467509780,34.56,81210.1,0.0,-0.38712,0.00015,29.19784]
[1778467509881,34.56,81211.29,0.0,-0.38694,0.00015,29.1945]
[1778467513891,34.56,81212.59,0.0,-0.38676,0.00015,29.19086]
[1778467513937,34.56,81211.73,0.0,-0.38688,0.00015,29.19331]
[1778467517455,34.56,81213.03,0.0,-0.3867,0.00015,29.18967]
[1778467517818,34.56,81213.03,0.0,-0.3867,0.00015,29.18967]
[1778467517826,34.56,81213.03,0.0,-0.3867,0.00015,29.18967]
[1778467520023,34.56,81215.39,0.0,-0.38635,0.00015,29.18294]
[1778467520221,34.56,81217.02,0.0,-0.38611,0.00015,29.17825]
[1778467525247,34.56,81215.82,0.0,-0.38628,0.00015,29.18146]
[1778467528170,34.55,81215.54,0.0,-0.38631,0.00015,29.18212]
[1778467528185,34.55,81215.54,0.0,-0.38631,0.00015,29.18212]
[1778467528205,34.55,81215.54,0.0,-0.38631,0.00015,29.18212]
[1778467528266,34.55,81215.91,0.0,-0.38626,0.00015,29.18102]
[1778467529254,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467529816,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467529922,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467529958,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467530042,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467530255,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467530272,34.55,81223.49,0.0,-0.38515,0.00015,29.15932]
[1778467532326,34.55,81231.91,0.0,-0.38392,0.00014,29.13149]
[1778467532968,34.55,81232.05,0.0,-0.38389,0.00014,29.13106]
[1778467534370,34.55,81230.19,0.0,-0.38416,0.00014,29.13644]
[1778467534394,34.55,81230.19,0.0,-0.38416,0.00014,29.13644]
[1778467536403,34.55,81226.02,0.0,-0.38477,0.00015,29.14844]
[1778467536443,34.55,81226.02,0.0,-0.38477,0.00015,29.14844]
[1778467540502,34.55,81224.21,0.0,-0.38502,0.00015,29.15349]
[1778467540530,34.55,81224.21,0.0,-0.38502,0.00015,29.15349]
[1778467545560,34.54,81226.57,0.0,-0.38467,0.00015,29.14652]
[1778467546064,34.54,81237.6,0.0,-0.38307,0.00014,29.11442]
[1778467546723,34.54,81237.6,0.0,-0.38307,0.00014,29.11442]
[1778467548701,34.54,81240.59,0.0,-0.38264,0.00014,29.1056]
[1778467549084,34.54,81240.59,0.0,-0.38263,0.00014,29.10558]
[1778467554118,34.54,81244.07,0.0,-0.38213,0.00014,29.09525]
[1778467559153,34.54,81248.52,0.0,-0.38148,0.00014,29.08201]
[1778467564188,34.54,81247.46,0.0,-0.38163,0.00014,29.08512]
[1778467565067,34.54,81247.46,0.0,-0.38163,0.00014,29.08512]
[1778467565075,34.54,81247.46,0.0,-0.38163,0.00014,29.08512]
[1778467565195,34.54,81247.78,0.0,-0.38159,0.00014,29.08416]
[1778467570230,34.54,81253.32,0.0,-0.38078,0.00014,29.06761]
[1778467571524,34.54,81252.91,0.0,-0.38084,0.00014,29.06883]
[1778467573288,34.54,81255.95,0.0,-0.3804,0.00014,29.05972]
[1778467573306,34.54,81256.55,0.0,-0.38031,0.00014,29.05791]
[1778467580300,34.54,81259.78,0.0,-0.37985,0.00014,29.04819]
[1778467581373,34.54,81259.78,0.0,-0.37985,0.00014,29.04819]
[1778467581584,34.54,81262.15,0.0,-0.37951,0.00014,29.04104]
[1778467581651,34.54,81262.15,0.0,-0.37951,0.00014,29.04104]
[1778467581723,34.54,81262.15,0.0,-0.37951,0.00014,29.04104]
[1778467581799,34.54,81262.15,0.0,-0.37951,0.00014,29.04104]
[1778467582315,34.54,81261.95,0.0,-0.37953,0.00014,29.04165]
[1778467583854,34.54,81262.17,0.0,-0.3795,0.00014,29.04099]
[1778467583884,34.54,81262.17,0.0,-0.3795,0.00014,29.04099]
[1778467584329,34.54,81261.15,0.0,-0.37965,0.00014,29.04408]
[1778467589364,34.54,81258.23,0.0,-0.38007,0.00014,29.05292]
[1778467592371,34.54,81258.57,0.0,-0.38001,0.00014,29.04852]
[1778467592385,34.54,81258.49,0.0,-0.38003,0.00014,29.04876]
[1778467593379,34.54,81258.49,0.0,-0.38003,0.00014,29.04876]
[1778467593392,34.54,81257.78,0.0,-0.38013,0.00014,29.05091]
[1778467598427,34.54,81254.74,0.0,-0.38057,0.00014,29.06008]
[1778467604059,34.54,81253.03,0.0,-0.38082,0.00014,29.06524]
[1778467605989,34.54,81250.76,0.0,-0.38115,0.00014,29.07204]
[1778467606058,34.54,81249.19,0.0,-0.38138,0.00014,29.07674]
[1778467610873,34.54,81249.95,0.0,-0.38127,0.00014,29.07455]
[1778467610895,34.54,81249.95,0.0,-0.38127,0.00014,29.07455]
[1778467611186,34.54,81249.95,0.0,-0.38127,0.00014,29.07455]
[1778467612148,34.54,81243.14,0.0,-0.38226,0.00014,29.09473]
[1778467612163,34.54,81239.26,0.0,-0.38282,0.00014,29.10613]
[1778467617998,34.54,81240.64,0.0,-0.38261,0.00014,29.10195]
[1778467618951,34.54,81240.64,0.0,-0.38261,0.00014,29.10193]
[1778467618955,34.54,81240.64,0.0,-0.38261,0.00014,29.10193]
[1778467619041,34.54,81240.64,0.0,-0.38261,0.00014,29.10193]
[1778467620746,34.54,81242.5,0.0,-0.38234,0.00014,29.09641]
[1778467620961,34.54,81244.11,0.0,-0.38211,0.00014,29.09164]
[1778467621551,34.54,81244.11,0.0,-0.38211,0.00014,29.09164]
[1778467622417,34.54,81244.11,0.0,-0.38211,0.00014,29.09164]
[1778467622137,34.54,81249.75,0.0,-0.38129,0.00014,29.0749]
[1778467622595,34.54,81249.75,0.0,-0.38129,0.00014,29.0749]
[1778467627835,34.54,81251.56,0.0,-0.38103,0.00014,29.06947]
[1778467627921,34.54,81251.56,0.0,-0.38103,0.00014,29.06947]
[1778467628572,34.54,81253.63,0.0,-0.38073,0.00014,29.06327]
[1778467629195,34.54,81256.67,0.0,-0.38029,0.00014,29.05416]
[1778467634908,34.54,81255.86,0.0,-0.3804,0.00014,29.05659]
[1778467641162,34.54,81253.95,0.0,-0.38068,0.00014,29.06232]
[1778467646767,34.54,81254.16,0.0,-0.38065,0.00014,29.06173]
[1778467649819,34.54,81257.23,0.0,-0.38021,0.00014,29.05255]
[1778467650502,34.54,81257.95,0.0,-0.3801,0.00014,29.0504]
[1778467650955,34.54,81257.95,0.0,-0.3801,0.00014,29.0504]
[1778467650979,34.54,81257.95,0.0,-0.3801,0.00014,29.0504]
[1778467651408,34.54,81257.95,0.0,-0.38009,0.00014,29.04701]
[1778467653079,34.54,81251.2,0.0,-0.38107,0.00014,29.06724]
[1778467653141,34.54,81252.0,0.0,-0.38095,0.00014,29.06485]
[1778467659170,34.54,81252.52,0.0,-0.38088,0.00014,29.06329]
[1778467659199,34.54,81252.52,0.0,-0.38088,0.00014,29.06329]
[1778467659277,34.54,81252.52,0.0,-0.38088,0.00014,29.06329]
[1778467659299,34.54,81252.52,0.0,-0.38088,0.00014,29.06329]
[1778467659442,34.54,81253.09,0.0,-0.3808,0.00014,29.06159]
[1778467662289,34.54,81247.28,0.0,-0.38164,0.00014,29.07887]
[1778467662319,34.54,81247.28,0.0,-0.38164,0.00014,29.07887]
[1778467663457,34.54,81246.05,0.0,-0.38181,0.00014,29.08251]
[1778467663465,34.54,81246.05,0.0,-0.38181,0.00014,29.08251]
[1778467663481,34.54,81245.7,0.0,-0.38186,0.00014,29.08352]
[1778467663529,34.54,81245.7,0.0,-0.38186,0.00014,29.08352]
[1778467663738,34.54,81245.7,0.0,-0.38186,0.00014,29.08352]
[1778467663893,34.54,81245.7,0.0,-0.38186,0.00014,29.08352]
[1778467663913,34.54,81245.7,0.0,-0.38186,0.00014,29.08352]
[1778467663989,34.54,81244.47,0.0,-0.38204,0.00014,29.08716]
[1778467665240,34.54,81244.47,0.0,-0.38204,0.00014,29.08716]
[1778467665255,34.54,81244.47,0.0,-0.38204,0.00014,29.08716]
[1778467665269,34.54,81244.47,0.0,-0.38204,0.00014,29.08716]
[1778467665338,34.54,81244.47,0.0,-0.38204,0.00014,29.08716]
[1778467665356,34.54,81242.2,0.0,-0.38237,0.00014,29.09384]
[1778467667376,34.54,81242.2,0.0,-0.38237,0.00014,29.09384]
[1778467667474,34.54,81241.68,0.0,-0.38244,0.00014,29.09535]
[1778467667677,34.54,81241.68,0.0,-0.38244,0.00014,29.09535]
[1778467667703,34.54,81241.68,0.0,-0.38244,0.00014,29.09535]
[1778467667942,34.54,81241.17,0.0,-0.38252,0.00014,29.09685]
[1778467672950,34.54,81242.87,0.0,-0.38227,0.00014,29.0917]
[1778467677987,34.53,81245.97,0.0,-0.38181,0.00014,29.08238]
[1778467683020,34.53,81245.3,0.0,-0.3819,0.00014,29.08424]
[1778467683851,34.53,81245.3,0.0,-0.3819,0.00014,29.08424]
[1778467683880,34.53,81245.3,0.0,-0.3819,0.00014,29.08424]
[1778467684038,34.53,81245.3,0.0,-0.3819,0.00014,29.08424]
[1778467684893,34.53,81247.31,0.0,-0.38161,0.00014,29.07826]
[1778467685546,34.53,81253.89,0.0,-0.38066,0.00014,29.05862]
[1778467685810,34.53,81253.89,0.0,-0.38066,0.00014,29.05862]
[1778467686404,34.53,81253.89,0.0,-0.38066,0.00014,29.05862]
[1778467686475,34.53,81255.09,0.0,-0.38048,0.00014,29.05501]
[1778467687439,34.53,81255.09,0.0,-0.38048,0.00014,29.05501]
[1778467688058,34.53,81254.78,0.0,-0.38053,0.00014,29.05592]
[1778467693093,34.53,81249.25,0.0,-0.38133,0.00014,29.07241]
[1778467698128,34.53,81247.43,0.0,-0.38159,0.00014,29.07776]
[1778467703162,34.53,81247.88,0.0,-0.38152,0.00014,29.07637]
[1778467706283,34.53,81248.41,0.0,-0.38144,0.00014,29.07478]
[1778467706390,34.53,81246.35,0.0,-0.38174,0.00014,29.08089]
[1778467708365,34.53,81245.39,0.0,-0.38188,0.00014,29.08372]
[1778467708411,34.53,81241.13,0.0,-0.38249,0.00014,29.09629]
[1778467708964,34.53,81241.13,0.0,-0.38249,0.00014,29.09629]
[1778467710386,34.53,81241.13,0.0,-0.38249,0.00014,29.09627]
[1778467710481,34.53,81240.96,0.0,-0.38252,0.00014,29.09674]
[1778467713449,34.53,81240.96,0.0,-0.3825,0.00014,29.0933]
[1778467713547,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467713927,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467713956,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467713978,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467713991,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467714316,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467714481,34.53,81240.42,0.0,-0.38258,0.00014,29.09486]
[1778467714467,34.53,81223.37,0.0,-0.38505,0.00015,29.14445]
[1778467715192,34.53,81223.37,0.0,-0.38505,0.00015,29.14445]
[1778467715225,34.53,81223.37,0.0,-0.38505,0.00015,29.14445]
[1778467715291,34.53,81213.11,0.0,-0.38654,0.00015,29.17375]
[1778467716261,34.53,81210.74,0.0,-0.38689,0.00015,29.18049]
[1778467716990,34.53,81210.74,0.0,-0.38689,0.00015,29.18049]
[1778467717004,34.53,81210.74,0.0,-0.38689,0.00015,29.18049]
[1778467717265,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467717878,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467717929,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467717941,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467718471,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467718479,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467718480,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467718496,34.53,81210.74,0.0,-0.38689,0.00015,29.18051]
[1778467718272,34.53,81209.78,0.0,-0.38703,0.00015,29.18323]
[1778467718602,34.53,81209.78,0.0,-0.38703,0.00015,29.18323]
[1778467719500,34.53,81208.93,0.0,-0.38715,0.00015,29.18564]
[1778467722008,34.53,81210.55,0.0,-0.38692,0.00015,29.18108]
[1778467722045,34.53,81210.55,0.0,-0.38692,0.00015,29.18108]
[1778467722058,34.53,81210.55,0.0,-0.38692,0.00015,29.18108]
[1778467722871,34.53,81210.04,0.0,-0.38699,0.00015,29.18253]
[1778467723307,34.53,81210.03,0.0,-0.387,0.00015,29.18257]
[1778467724331,34.53,81210.03,0.0,-0.387,0.00015,29.18257]
[1778467724432,34.53,81210.0,0.0,-0.387,0.00015,29.18267]
[1778467724948,34.53,81210.0,0.0,-0.387,0.00015,29.18267]
[1778467726834,34.53,81210.48,0.0,-0.38693,0.00015,29.18133]
[1778467726989,34.53,81210.48,0.0,-0.38693,0.00015,29.18133]
[1778467727011,34.53,81210.48,0.0,-0.38693,0.00015,29.18133]
[1778467727144,34.53,81210.48,0.0,-0.38693,0.00015,29.18133]
[1778467727212,34.53,81210.48,0.0,-0.38693,0.00015,29.18133]
[1778467727219,34.53,81210.48,0.0,-0.38693,0.00015,29.18133]
[1778467727335,34.53,81211.74,0.0,-0.38675,0.00015,29.17778]
[1778467729349,34.53,81221.9,0.0,-0.38527,0.00015,29.1488]
[1778467734950,34.53,81222.12,0.0,-0.38524,0.00015,29.14819]
[1778467738360,34.53,81225.88,0.0,-0.3847,0.00015,29.13738]
[1778467738415,34.53,81225.88,0.0,-0.3847,0.00015,29.13738]
[1778467738422,34.53,81225.88,0.0,-0.3847,0.00015,29.13738]
[1778467738459,34.53,81225.88,0.0,-0.3847,0.00015,29.13738]
[1778467738535,34.53,81228.56,0.0,-0.38431,0.00015,29.12964]
[1778467739064,34.53,81228.56,0.0,-0.38431,0.00015,29.12964]
[1778467739419,34.53,81228.56,0.0,-0.38431,0.00015,29.12965]
[1778467743273,34.53,81229.47,0.0,-0.38418,0.00015,29.12706]
[1778467743536,34.53,81229.47,0.0,-0.38418,0.00015,29.12706]
[1778467743556,34.53,81225.26,0.0,-0.38479,0.00015,29.13926]
[1778467744469,34.53,81225.26,0.0,-0.38479,0.00015,29.13926]
[1778467744483,34.53,81225.26,0.0,-0.38479,0.00015,29.13926]
[1778467745212,34.53,81218.0,0.0,-0.38584,0.00015,29.1601]
[1778467745465,34.53,81218.0,0.0,-0.38585,0.00015,29.16014]
[1778467750195,34.53,81215.25,0.0,-0.38625,0.00015,29.16808]
[1778467750204,34.53,81215.25,0.0,-0.38625,0.00015,29.16808]
[1778467752711,34.53,81212.68,0.0,-0.38663,0.00015,29.17543]
[1778467753522,34.53,81212.68,0.0,-0.38663,0.00015,29.17545]
[1778467754689,34.53,81205.19,0.0,-0.38772,0.00015,29.19658]
[1778467754728,34.53,81205.19,0.0,-0.38772,0.00015,29.19658]
[1778467755327,34.53,81205.19,0.0,-0.38772,0.00015,29.19658]
[1778467755337,34.53,81205.19,0.0,-0.38772,0.00015,29.19658]
[1778467755443,34.53,81205.19,0.0,-0.38772,0.00015,29.19658]
[1778467755463,34.53,81205.19,0.0,-0.38772,0.00015,29.19658]
[1778467756236,34.53,81204.67,0.0,-0.38779,0.00015,29.19804]
[1778467756262,34.53,81204.67,0.0,-0.38779,0.00015,29.19804]
[1778467757510,34.53,81205.48,0.0,-0.38768,0.00015,29.19578]
[1778467759479,34.53,81203.38,0.0,-0.38798,0.00015,29.20166]
[1778467763654,34.53,81203.36,0.0,-0.38798,0.00015,29.20172]
[1778467763731,34.53,81202.72,0.0,-0.38808,0.00015,29.20351]
[1778467767524,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467767586,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467767608,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467767821,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467767848,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467767882,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467768086,34.53,81202.52,0.0,-0.38811,0.00015,29.20406]
[1778467768186,34.53,81206.6,0.0,-0.38751,0.00015,29.19263]
[1778467769433,34.53,81217.46,0.0,-0.38593,0.00015,29.16187]
[1778467769817,34.53,81217.46,0.0,-0.38593,0.00015,29.16187]
[1778467770523,34.53,81218.55,0.0,-0.38578,0.00015,29.15877]
[1778467770611,34.53,81218.55,0.0,-0.38578,0.00015,29.15877]
[1778467770803,34.53,81218.55,0.0,-0.38578,0.00015,29.15877]
[1778467770852,34.53,81218.55,0.0,-0.38578,0.00015,29.15877]
[1778467770855,34.53,81218.55,0.0,-0.38578,0.00015,29.15877]
[1778467770895,34.53,81218.55,0.0,-0.38578,0.00015,29.15877]
[1778467770993,34.53,81218.19,0.0,-0.38583,0.00015,29.15979]
[1778467771733,34.53,81218.19,0.0,-0.38583,0.00015,29.15979]
[1778467771767,34.53,81218.19,0.0,-0.38583,0.00015,29.15979]
[1778467772748,34.53,81225.32,0.0,-0.38478,0.00015,29.13596]
[1778467772774,34.53,81225.32,0.0,-0.38478,0.00015,29.13596]
[1778467772832,34.53,81225.32,0.0,-0.38478,0.00015,29.13596]
[1778467773907,34.53,81225.96,0.0,-0.38468,0.00015,29.13401]
[1778467774194,34.53,81231.21,0.0,-0.38392,0.00015,29.11876]
[1778467779894,34.53,81236.42,0.0,-0.38316,0.00014,29.10343]
[1778467784136,34.53,81233.26,0.0,-0.38361,0.00015,29.11257]
[1778467784237,34.53,81233.2,0.0,-0.38362,0.00015,29.11269]
[1778467786243,34.53,81233.2,0.0,-0.38362,0.00015,29.11269]
[1778467786452,34.53,81229.48,0.0,-0.38416,0.00015,29.12344]
[1778467787128,34.53,81229.48,0.0,-0.38416,0.00015,29.12344]
[1778467788815,34.53,81218.91,0.0,-0.38569,0.00015,29.15381]
[1778467789418,34.53,81218.91,0.0,-0.38569,0.00015,29.15381]
[1778467789467,34.53,81218.91,0.0,-0.38569,0.00015,29.15381]
[1778467789505,34.53,81218.91,0.0,-0.38569,0.00015,29.15381]
[1778467789530,34.52,81216.9,0.0,-0.38598,0.00015,29.1595]
[1778467790308,34.52,81216.9,0.0,-0.38598,0.00015,29.1595]
[1778467790364,34.52,81214.32,0.0,-0.38635,0.00015,29.16679]
[1778467791414,34.52,81214.32,0.0,-0.38635,0.00015,29.16679]
[1778467791627,34.52,81207.26,0.0,-0.38738,0.00015,29.18679]
[1778467791646,34.52,81207.26,0.0,-0.38738,0.00015,29.18679]
[1778467791844,34.52,81207.26,0.0,-0.38738,0.00015,29.18679]
[1778467791877,34.52,81207.26,0.0,-0.38738,0.00015,29.18679]
[1778467792326,34.52,81207.26,0.0,-0.38738,0.00015,29.18679]
[1778467792340,34.52,81203.11,0.0,-0.38798,0.00015,29.19845]
[1778467793998,34.52,81203.11,0.0,-0.38798,0.00015,29.19845]
[1778467794397,34.52,81203.11,0.0,-0.38798,0.00015,29.19845]
[1778467794479,34.52,81191.67,0.0,-0.38965,0.00015,29.23021]
[1778467797933,34.52,81186.83,0.0,-0.39035,0.00015,29.24345]
[1778467797940,34.52,81186.83,0.0,-0.39035,0.00015,29.24345]
[1778467798034,34.52,81187.05,0.0,-0.39032,0.00015,29.24285]
[1778467803873,34.52,81187.16,0.0,-0.3903,0.00015,29.24246]
[1778467805352,34.52,81187.16,0.0,-0.3903,0.00015,29.24246]
[1778467806683,34.52,81186.79,0.0,-0.39035,0.00015,29.24345]
[1778467807527,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467807864,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467807959,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467807975,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467807998,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467808534,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467808567,34.52,81189.47,0.0,-0.38996,0.00015,29.23608]
[1778467808051,34.52,81189.79,0.0,-0.38992,0.00015,29.2352]
[1778467808745,34.52,81189.79,0.0,-0.38992,0.00015,29.2352]
[1778467811646,34.52,81189.47,0.0,-0.38996,0.00015,29.23607]
[1778467811684,34.52,81189.47,0.0,-0.38996,0.00015,29.23607]
[1778467811692,34.52,81189.47,0.0,-0.38996,0.00015,29.23607]
[1778467811935,34.52,81192.87,0.0,-0.38947,0.00015,29.2267]
[1778467812835,34.52,81192.87,0.0,-0.38947,0.00015,29.2267]
[1778467812940,34.52,81192.87,0.0,-0.38947,0.00015,29.22669]
[1778467814624,34.52,81192.87,0.0,-0.38947,0.00015,29.22669]
[1778467814658,34.52,81195.64,0.0,-0.38906,0.00015,29.21903]
[1778467814904,34.52,81195.64,0.0,-0.38906,0.00015,29.21903]
[1778467816075,34.52,81191.41,0.0,-0.38968,0.00015,29.23072]
[1778467816085,34.52,81191.41,0.0,-0.38968,0.00015,29.23072]
[1778467818325,34.52,81190.7,0.0,-0.38978,0.00015,29.23267]
[1778467818356,34.52,81190.7,0.0,-0.38978,0.00015,29.23267]
[1778467818401,34.52,81190.3,0.0,-0.38984,0.00015,29.23376]
[1778467819010,34.52,81190.3,0.0,-0.38984,0.00015,29.23376]
[1778467819092,34.52,81190.95,0.0,-0.38974,0.00015,29.23197]
[1778467820978,34.52,81191.4,0.0,-0.38968,0.00015,29.23073]
[1778467821076,34.52,81191.4,0.0,-0.38968,0.00015,29.23073]
[1778467821256,34.52,81199.06,0.0,-0.38856,0.00015,29.20952]
[1778467825150,34.52,81200.76,0.0,-0.38832,0.00015,29.2048]
[1778467825160,34.52,81200.76,0.0,-0.38832,0.00015,29.2048]
[1778467825166,34.52,81200.76,0.0,-0.38832,0.00015,29.2048]
[1778467825251,34.52,81201.78,0.0,-0.38817,0.00015,29.20197]
[1778467827343,34.52,81202.54,0.0,-0.38806,0.00015,29.19986]
[1778467827365,34.52,81202.54,0.0,-0.38806,0.00015,29.19986]
[1778467828820,34.52,81203.08,0.0,-0.38798,0.00015,29.19836]
[1778467828840,34.52,81203.08,0.0,-0.38798,0.00015,29.19836]
[1778467829244,34.52,81203.08,0.0,-0.38798,0.00015,29.19836]
[1778467831303,34.52,81206.02,0.0,-0.38755,0.00015,29.19013]
[1778467831363,34.52,81206.86,0.0,-0.38742,0.00015,29.18442]
[1778467836991,34.52,81210.38,0.0,-0.38691,0.00015,29.17452]
[1778467841075,34.52,81210.9,0.0,-0.38684,0.00015,29.17306]
[1778467841080,34.52,81210.9,0.0,-0.38684,0.00015,29.17306]
[1778467841091,34.52,81210.9,0.0,-0.38684,0.00015,29.17306]
[1778467841186,34.52,81211.79,0.0,-0.38671,0.00015,29.17055]
[1778467842475,34.52,81211.79,0.0,-0.38671,0.00015,29.17055]
[1778467842558,34.52,81211.79,0.0,-0.38671,0.00015,29.17055]
[1778467845592,34.52,81220.15,0.0,-0.38549,0.00015,29.14666]
[1778467846295,34.52,81220.15,0.0,-0.38549,0.00015,29.14666]
[1778467847669,34.52,81219.31,0.0,-0.38561,0.00015,29.14902]
[1778467851771,34.52,81218.77,0.0,-0.38568,0.00015,29.15051]
[1778467851775,34.52,81218.77,0.0,-0.38568,0.00015,29.15051]
[1778467852549,34.52,81218.77,0.0,-0.38568,0.00015,29.15051]
[1778467852562,34.52,81218.77,0.0,-0.38568,0.00015,29.15051]
[1778467852650,34.52,81219.32,0.0,-0.3856,0.00015,29.14892]
[1778467854014,34.52,81219.32,0.0,-0.3856,0.00015,29.14892]
[1778467855865,34.52,81219.39,0.0,-0.38559,0.00015,29.14869]
[1778467860243,34.52,81218.56,0.0,-0.38571,0.00015,29.15101]
[1778467860428,34.52,81221.34,0.0,-0.3853,0.00015,29.14304]
[1778467861383,34.52,81229.93,0.0,-0.38406,0.00015,29.11822]
[1778467862040,34.52,81229.93,0.0,-0.38406,0.00015,29.11822]
[1778467862078,34.52,81229.93,0.0,-0.38406,0.00015,29.11822]
[1778467863603,34.52,81230.78,0.0,-0.38393,0.00015,29.11575]
[1778467864096,34.52,81230.78,0.0,-0.38393,0.00015,29.11577]
[1778467866147,34.52,81233.09,0.0,-0.3836,0.00015,29.10903]
[1778467866162,34.52,81233.09,0.0,-0.3836,0.00015,29.10903]
[1778467866181,34.52,81233.09,0.0,-0.3836,0.00015,29.10903]
[1778467866437,34.52,81237.2,0.0,-0.383,0.00015,29.09699]
[1778467866934,34.52,81237.2,0.0,-0.383,0.00015,29.09699]
[1778467867346,34.52,81237.2,0.0,-0.383,0.00015,29.09696]
[1778467868179,34.52,81237.2,0.0,-0.383,0.00015,29.09696]
[1778467868585,34.52,81236.34,0.0,-0.38312,0.00015,29.09947]
[1778467872303,34.52,81235.46,0.0,-0.38325,0.00015,29.102]
[1778467872375,34.52,81238.6,0.0,-0.38279,0.00015,29.09279]
[1778467874112,34.52,81238.6,0.0,-0.38279,0.00015,29.09277]
[1778467874615,34.52,81240.01,0.0,-0.38259,0.00014,29.08862]
[1778467876058,34.52,81240.01,0.0,-0.38259,0.00014,29.08861]
[1778467876392,34.52,81240.01,0.0,-0.38259,0.00014,29.08861]
[1778467876396,34.52,81240.01,0.0,-0.38259,0.00014,29.08861]
[1778467876489,34.52,81241.63,0.0,-0.38235,0.00014,29.08383]
[1778467877762,34.52,81241.63,0.0,-0.38235,0.00014,29.08383]
[1778467878301,34.52,81241.63,0.0,-0.38235,0.00014,29.08383]
[1778467878317,34.52,81241.63,0.0,-0.38235,0.00014,29.08383]
[1778467881305,34.52,81241.94,0.0,-0.38231,0.00014,29.08291]
[1778467882724,34.52,81242.83,0.0,-0.38218,0.00014,29.08028]
[1778467883593,34.52,81242.83,0.0,-0.38218,0.00014,29.08028]
[1778467883660,34.52,81246.0,0.0,-0.38172,0.00014,29.07089]
[1778467883883,34.52,81246.0,0.0,-0.38172,0.00014,29.07089]
[1778467884184,34.52,81246.0,0.0,-0.38172,0.00014,29.07089]
[1778467884605,34.52,81246.0,0.0,-0.38172,0.00014,29.07089]
[1778467884609,34.52,81246.0,0.0,-0.38172,0.00014,29.07089]
[1778467886914,34.52,81245.46,0.0,-0.3818,0.00014,29.07251]
[1778467890110,34.52,81245.62,0.0,-0.38178,0.00014,29.07205]
[1778467890378,34.52,81245.62,0.0,-0.38178,0.00014,29.07205]
[1778467890386,34.52,81245.62,0.0,-0.38178,0.00014,29.07205]
[1778467892247,34.52,81245.58,0.0,-0.38177,0.00014,29.0688]
[1778467892680,34.52,81245.58,0.0,-0.38177,0.00014,29.0688]
[1778467892843,34.52,81245.31,0.0,-0.38181,0.00014,29.06961]
[1778467893382,34.52,81245.31,0.0,-0.38181,0.00014,29.06961]
[1778467893990,34.52,81245.31,0.0,-0.38181,0.00014,29.06962]
[1778467894823,34.52,81244.61,0.0,-0.38191,0.00014,29.0717]
[1778467895943,34.52,81244.37,0.0,-0.38195,0.00014,29.07242]
[1778467896309,34.52,81244.37,0.0,-0.38195,0.00014,29.07242]
[1778467896317,34.52,81244.37,0.0,-0.38195,0.00014,29.07242]
[1778467896866,34.52,81244.58,0.0,-0.38192,0.00014,29.0718]
[1778467901626,34.52,81246.79,0.0,-0.3816,0.00014,29.06529]
[1778467901926,34.52,81246.47,0.0,-0.38165,0.00014,29.06626]
[1778467903000,34.52,81246.26,0.0,-0.38168,0.00014,29.06689]
[1778467904677,34.52,81245.96,0.0,-0.38172,0.00014,29.0678]
[1778467905049,34.52,81246.9,0.0,-0.38159,0.00014,29.06502]
[1778467905277,34.52,81246.9,0.0,-0.38159,0.00014,29.06502]
[1778467910635,34.52,81245.65,0.0,-0.38177,0.00014,29.06881]
[1778467911474,34.52,81245.65,0.0,-0.38177,0.00014,29.06881]
[1778467911509,34.52,81245.65,0.0,-0.38177,0.00014,29.06881]
[1778467913229,34.52,81246.36,0.0,-0.38167,0.00014,29.06673]
[1778467913661,34.52,81247.41,0.0,-0.38152,0.00014,29.06363]
[1778467915942,34.52,81246.92,0.0,-0.38159,0.00014,29.06512]
[1778467919367,34.52,81244.26,0.0,-0.38198,0.00014,29.07305]
[1778467919467,34.52,81244.44,0.0,-0.38195,0.00014,29.07253]
[1778467921932,34.52,81244.32,0.0,-0.38197,0.00014,29.07291]
[1778467923476,34.52,81243.26,0.0,-0.38212,0.00014,29.07606]
[1778467923493,34.52,81243.26,0.0,-0.38212,0.00014,29.07606]
[1778467923729,34.52,81234.87,0.0,-0.38334,0.00015,29.10073]
[1778467924201,34.52,81234.87,0.0,-0.38334,0.00015,29.10073]
[1778467926350,34.52,81234.26,0.0,-0.38343,0.00015,29.10251]
[1778467927592,34.52,81234.91,0.0,-0.38334,0.00015,29.1006]
[1778467927754,34.52,81237.24,0.0,-0.383,0.00015,29.09377]
[1778467932789,34.52,81236.02,0.0,-0.38317,0.00015,29.09735]
[1778467937805,34.52,81234.26,0.0,-0.38343,0.00015,29.10249]
[1778467937808,34.52,81234.26,0.0,-0.38343,0.00015,29.10249]
[1778467938020,34.52,81234.26,0.0,-0.38343,0.00015,29.10249]
[1778467938121,34.52,81235.24,0.0,-0.38329,0.00015,29.09963]
[1778467938771,34.52,81235.24,0.0,-0.38329,0.00015,29.09963]
[1778467944873,34.52,81234.09,0.0,-0.38345,0.00015,29.10301]
[1778467947726,34.52,81234.25,0.0,-0.38343,0.00015,29.10254]
[1778467948071,34.52,81234.25,0.0,-0.38343,0.00015,29.10254]
[1778467948164,34.52,81235.73,0.0,-0.38322,0.00015,29.09822]
[1778467949992,34.52,81236.02,0.0,-0.38318,0.00015,29.09738]
[1778467950285,34.52,81236.02,0.0,-0.38318,0.00015,29.09738]
[1778467952547,34.52,81238.27,0.0,-0.38285,0.00015,29.09079]
[1778467952571,34.52,81238.27,0.0,-0.38285,0.00015,29.09079]
[1778467952686,34.52,81239.64,0.0,-0.38264,0.00014,29.08339]
[1778467954305,34.52,81229.26,0.0,-0.38415,0.00015,29.11372]
[1778467954815,34.52,81229.26,0.0,-0.38415,0.00015,29.11372]
[1778467954836,34.52,81229.26,0.0,-0.38415,0.00015,29.11372]
[1778467954913,34.52,81229.26,0.0,-0.38415,0.00015,29.11372]
[1778467955014,34.52,81224.71,0.0,-0.38481,0.00015,29.12688]
[1778467956576,34.52,81224.71,0.0,-0.38481,0.00015,29.12688]
[1778467956607,34.52,81224.71,0.0,-0.38481,0.00015,29.12688]
[1778467957559,34.52,81220.45,0.0,-0.38543,0.00015,29.13911]
[1778467957586,34.52,81220.45,0.0,-0.38543,0.00015,29.13911]
[1778467960451,34.52,81219.43,0.0,-0.38557,0.00015,29.14199]
[1778467960651,34.52,81218.15,0.0,-0.38576,0.00015,29.1456]
[1778467964753,34.52,81222.28,0.0,-0.38516,0.00015,29.13377]
[1778467965508,34.52,81222.62,0.0,-0.3851,0.00015,29.13274]
[1778467968306,34.52,81222.42,0.0,-0.38513,0.00015,29.1333]
[1778467968374,34.52,81222.42,0.0,-0.38513,0.00015,29.1333]
[1778467968565,34.52,81222.42,0.0,-0.38513,0.00015,29.1333]
[1778467968566,34.52,81222.42,0.0,-0.38513,0.00015,29.1333]
[1778467968586,34.52,81225.03,0.0,-0.38475,0.00015,29.12574]
[1778467973945,34.52,81223.86,0.0,-0.38492,0.00015,29.12908]
[1778467980031,34.52,81223.95,0.0,-0.3849,0.00015,29.12876]
[1778467980878,34.52,81224.37,0.0,-0.38484,0.00015,29.12752]
[1778467981395,34.52,81224.37,0.0,-0.38484,0.00015,29.12752]
[1778467981496,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982034,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982037,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982052,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982073,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982107,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982114,34.52,81224.41,0.0,-0.38484,0.00015,29.12738]
[1778467982335,34.52,81223.53,0.0,-0.38496,0.00015,29.12992]
[1778467983967,34.52,81219.7,0.0,-0.38552,0.00015,29.14091]
[1778467983995,34.52,81219.7,0.0,-0.38552,0.00015,29.14091]
[1778467984717,34.52,81217.64,0.0,-0.38582,0.00015,29.14683]
[1778467985195,34.52,81217.64,0.0,-0.38582,0.00015,29.14683]
[1778467985278,34.52,81217.83,0.0,-0.38579,0.00015,29.14628]
[1778467991205,34.52,81218.56,0.0,-0.38569,0.00015,29.14431]
[1778467993129,34.52,81218.56,0.0,-0.38569,0.00015,29.14431]
[1778467993709,34.52,81219.53,0.0,-0.38555,0.00015,29.14161]
[1778467993898,34.52,81219.53,0.0,-0.38555,0.00015,29.14161]
[1778467994226,34.52,81219.53,0.0,-0.38555,0.00015,29.14161]
[1778467996959,34.52,81219.83,0.0,-0.38551,0.00015,29.14081]
[1778467997248,34.52,81220.3,0.0,-0.38545,0.00015,29.13949]
[1778467997985,34.52,81220.3,0.0,-0.38545,0.00015,29.13949]
[1778467998359,34.52,81220.47,0.0,-0.38542,0.00015,29.13903]
[1778467999309,34.52,81220.47,0.0,-0.38542,0.00015,29.13903]
[1778467999799,34.52,81220.47,0.0,-0.38542,0.00015,29.13903]
[1778468000412,34.52,81217.01,0.0,-0.38592,0.00015,29.1489]
[1778468001210,34.52,81216.97,0.0,-0.38593,0.00015,29.14895]
[1778468001311,34.52,81216.77,0.0,-0.38596,0.00015,29.14953]
[1778468004161,34.52,81216.77,0.0,-0.38595,0.00015,29.14949]
[1778468004262,34.52,81216.54,0.0,-0.38598,0.00015,29.15008]
[1778468009333,34.52,81216.54,0.0,-0.38598,0.00015,29.1499]
[1778468014368,34.52,81219.22,0.0,-0.38557,0.00015,29.13881]
[1778468019403,34.52,81218.83,0.0,-0.38563,0.00015,29.13987]
[1778468022951,34.52,81218.87,0.0,-0.38562,0.00015,29.13977]
[1778468022955,34.52,81218.87,0.0,-0.38562,0.00015,29.13977]
[1778468022988,34.52,81218.87,0.0,-0.38562,0.00015,29.13977]
[1778468023258,34.52,81218.87,0.0,-0.38562,0.00015,29.13977]
[1778468024438,34.52,81211.27,0.0,-0.38673,0.00015,29.16143]
[1778468024972,34.52,81211.27,0.0,-0.38673,0.00015,29.16143]
[1778468025892,34.52,81204.47,0.0,-0.38772,0.00015,29.18062]
[1778468027929,34.52,81204.28,0.0,-0.38775,0.00015,29.18114]
[1778468033389,34.52,81202.73,0.0,-0.38797,0.00015,29.18544]
[1778468033392,34.52,81202.73,0.0,-0.38797,0.00015,29.18544]
[1778468033401,34.52,81202.73,0.0,-0.38797,0.00015,29.18544]
[1778468038536,34.51,81200.61,0.0,-0.38828,0.00015,29.19132]
[1778468043571,34.51,81199.99,0.0,-0.38837,0.00015,29.193]
[1778468045881,34.51,81199.23,0.0,-0.38848,0.00015,29.1951]
[1778468045961,34.51,81199.23,0.0,-0.38848,0.00015,29.1951]
[1778468046260,34.51,81199.23,0.0,-0.38848,0.00015,29.1951]
[1778468046370,34.51,81199.23,0.0,-0.38848,0.00015,29.1951]
[1778468046373,34.51,81199.23,0.0,-0.38848,0.00015,29.1951]
[1778468047958,34.51,81207.64,0.0,-0.38725,0.00015,29.17147]
[1778468048608,34.51,81207.64,0.0,-0.38725,0.00015,29.17142]
[1778468053798,34.51,81208.61,0.0,-0.3871,0.00015,29.16856]
[1778468056639,34.51,81209.18,0.0,-0.38702,0.00015,29.16696]
[1778468062705,34.51,81212.04,0.0,-0.3866,0.00015,29.1589]
[1778468067740,34.51,81213.35,0.0,-0.38641,0.00015,29.1552]
[1778468072775,34.51,81216.91,0.0,-0.38588,0.00015,29.14158]
[1778468073005,34.51,81216.91,0.0,-0.38588,0.00015,29.14158]
[1778468073782,34.51,81217.27,0.0,-0.38583,0.00015,29.14053]
[1778468075651,34.51,81217.2,0.0,-0.38583,0.00015,29.1407]
[1778468077116,34.51,81217.73,0.0,-0.38576,0.00015,29.13914]
[1778468077810,34.51,81218.29,0.0,-0.38567,0.00015,29.13752]
[1778468082846,34.51,81218.13,0.0,-0.38569,0.00015,29.13786]
[1778468083276,34.51,81218.13,0.0,-0.38569,0.00015,29.13786]
[1778468083855,34.51,81218.11,0.0,-0.38569,0.00015,29.1379]
[1778468086865,34.5,81218.8,0.0,-0.38559,0.00015,29.13587]
[1778468086867,34.5,81218.8,0.0,-0.38559,0.00015,29.13587]
[1778468087374,34.5,81218.56,0.0,-0.38562,0.00015,29.13654]
[1778468087882,34.5,81219.28,0.0,-0.38552,0.00015,29.13445]
[1778468088890,34.5,81226.94,0.0,-0.3844,0.00015,29.11236]
[1778468089436,34.5,81226.94,0.0,-0.3844,0.00015,29.11236]
[1778468089581,34.5,81226.94,0.0,-0.3844,0.00015,29.11236]
[1778468089896,34.5,81227.81,0.0,-0.38428,0.00015,29.10983]
[1778468091483,34.5,81227.68,0.0,-0.3843,0.00015,29.11019]
[1778468091910,34.5,81227.75,0.0,-0.38429,0.00015,29.10998]
[1778468093470,34.5,81227.75,0.0,-0.38429,0.00015,29.10998]
[1778468093545,34.5,81227.75,0.0,-0.38429,0.00015,29.10998]
[1778468094996,34.5,81228.86,0.0,-0.38412,0.00015,29.10674]
[1778468095915,34.5,81228.86,0.0,-0.38412,0.00015,29.10674]
[1778468096884,34.5,81233.04,0.0,-0.38351,0.00015,29.09455]
[1778468096889,34.5,81233.04,0.0,-0.38351,0.00015,29.09455]
[1778468096945,34.5,81234.5,0.0,-0.3833,0.00015,29.09027]
[1778468097640,34.5,81234.5,0.0,-0.3833,0.00015,29.09027]
[1778468100674,34.5,81232.93,0.0,-0.38353,0.00015,29.09482]
[1778468100685,34.5,81232.93,0.0,-0.38353,0.00015,29.09482]
[1778468106008,34.5,81234.0,0.0,-0.38337,0.00015,29.0916]
[1778468112053,34.5,81234.22,0.0,-0.38333,0.00015,29.09088]
[1778468117089,34.5,81234.84,0.0,-0.38324,0.00015,29.08899]
[1778468122631,34.5,81236.98,0.0,-0.38293,0.00015,29.08267]
[1778468122716,34.5,81235.3,0.0,-0.38317,0.00015,29.08757]
[1778468126272,34.5,81233.27,0.0,-0.38347,0.00015,29.09351]
[1778468126285,34.5,81233.27,0.0,-0.38347,0.00015,29.09351]
[1778468127571,34.5,81232.59,0.0,-0.38356,0.00015,29.09548]
[1778468127693,34.5,81232.59,0.0,-0.38356,0.00015,29.09548]
[1778468132734,34.5,81225.95,0.0,-0.38452,0.00015,29.11144]
[1778468138999,34.5,81229.75,0.0,-0.38397,0.00015,29.10051]
[1778468139881,34.5,81229.62,0.0,-0.38399,0.00015,29.10091]
[1778468139899,34.5,81229.62,0.0,-0.38399,0.00015,29.10091]
[1778468140653,34.5,81223.54,0.0,-0.38488,0.00015,29.11855]
[1778468140684,34.5,81218.99,0.0,-0.38554,0.00015,29.13165]
[1778468142405,34.5,81218.99,0.0,-0.38554,0.00015,29.13165]
[1778468142725,34.5,81218.99,0.0,-0.38554,0.00015,29.13165]
[1778468145752,34.5,81217.15,0.0,-0.38581,0.00015,29.13694]
[1778468145763,34.5,81217.15,0.0,-0.38581,0.00015,29.13694]
[1778468146326,34.5,81217.97,0.0,-0.38569,0.00015,29.13461]
[1778468146348,34.5,81217.97,0.0,-0.38569,0.00015,29.13461]
[1778468146812,34.5,81217.97,0.0,-0.38569,0.00015,29.13461]
[1778468146813,34.5,81217.97,0.0,-0.38569,0.00015,29.13461]
[1778468146846,34.5,81217.97,0.0,-0.38569,0.00015,29.13461]
[1778468151952,34.5,81219.18,0.0,-0.38551,0.00015,29.13118]
[1778468152992,34.5,81218.6,0.0,-0.3856,0.00015,29.13287]
[1778468154245,34.5,81218.28,0.0,-0.38565,0.00015,29.13383]
[1778468154699,34.5,81217.76,0.0,-0.38573,0.00015,29.13536]
[1778468159853,34.51,81217.28,0.0,-0.3858,0.00015,29.13688]
[1778468164863,34.51,81217.71,0.0,-0.38575,0.00015,29.13581]
[1778468170464,34.51,81217.21,0.0,-0.38583,0.00015,29.13751]
[1778468175500,34.52,81215.72,0.0,-0.38606,0.00015,29.14196]
[1778468176101,34.52,81215.72,0.0,-0.38606,0.00015,29.14196]
[1778468176111,34.52,81215.72,0.0,-0.38606,0.00015,29.14196]
[1778468181540,34.52,81214.49,0.0,-0.38625,0.00015,29.14567]
[1778468186548,34.52,81214.21,0.0,-0.38629,0.00015,29.14662]
[1778468191614,34.52,81214.57,0.0,-0.38624,0.00015,29.1424]
[1778468197655,34.53,81214.7,0.0,-0.38623,0.00015,29.14221]
[1778468202691,34.53,81209.76,0.0,-0.38695,0.00015,29.15636]
[1778468203848,34.53,81209.76,0.0,-0.38695,0.00015,29.15636]
[1778468203859,34.53,81209.76,0.0,-0.38695,0.00015,29.15636]
[1778468205061,34.53,81208.58,0.0,-0.38713,0.00015,29.15971]
[1778468205716,34.53,81208.04,0.0,-0.38721,0.00015,29.16126]
[1778468207019,34.53,81208.04,0.0,-0.38721,0.00015,29.16126]
[1778468210276,34.53,81204.16,0.0,-0.38778,0.00015,29.17228]
[1778468213237,34.53,81204.96,0.0,-0.38766,0.00015,29.16996]
[1778468214408,34.53,81205.09,0.0,-0.38764,0.00015,29.16954]
[1778468214778,34.53,81205.09,0.0,-0.38764,0.00015,29.16954]
[1778468214788,34.53,81205.09,0.0,-0.38764,0.00015,29.16954]
[1778468220345,34.53,81205.28,0.0,-0.3876,0.00015,29.16873]
[1778468223402,34.52,81201.81,0.0,-0.38809,0.00015,29.17832]
[1778468224667,34.52,81201.99,0.0,-0.38807,0.00015,29.17777]
[1778468224846,34.52,81202.66,0.0,-0.38797,0.00015,29.17585]
[1778468225696,34.52,81202.66,0.0,-0.38797,0.00015,29.17585]
[1778468226362,34.52,81201.42,0.0,-0.38815,0.00015,29.17927]
[1778468227203,34.52,81201.36,0.0,-0.38815,0.00015,29.17939]
[1778468232600,34.52,81200.74,0.0,-0.38823,0.00015,29.18097]
[1778468234277,34.51,81197.53,0.0,-0.38869,0.00015,29.1897]
[1778468235885,34.51,81194.07,0.0,-0.3892,0.00015,29.19924]
[1778468236738,34.51,81193.16,0.0,-0.38933,0.00015,29.2017]
[1778468239774,34.51,81192.14,0.0,-0.38947,0.00015,29.20439]
[1778468243512,34.5,81196.63,0.0,-0.3888,0.00015,29.19164]
[1778468245149,34.5,81196.02,0.0,-0.38889,0.00015,29.1933]
[1778468245994,34.5,81195.1,0.0,-0.38902,0.00015,29.19586]
[1778468253021,34.51,81195.9,0.0,-0.38891,0.00015,29.19373]
[1778468255056,34.51,81204.81,0.0,-0.3876,0.00015,29.16546]
[1778468255863,34.51,81204.81,0.0,-0.3876,0.00015,29.16546]
[1778468257426,34.51,81205.9,0.0,-0.38744,0.00015,29.16238]
[1778468258085,34.5,81206.97,0.0,-0.38728,0.00015,29.15935]
[1778468263112,34.5,81211.93,0.0,-0.38656,0.00015,29.14527]
[1778468263426,34.5,81211.93,0.0,-0.38656,0.00015,29.14527]
[1778468263553,34.5,81211.93,0.0,-0.38656,0.00015,29.14527]
[1778468264991,34.5,81212.66,0.0,-0.38645,0.00015,29.1432]
[1778468265002,34.5,81212.66,0.0,-0.38645,0.00015,29.1432]
[1778468270163,34.5,81209.01,0.0,-0.38698,0.00015,29.15349]
[1778468275197,34.5,81213.59,0.0,-0.38631,0.00015,29.14044]
[1778468280232,34.5,81213.12,0.0,-0.38638,0.00015,29.14174]
[1778468286006,34.5,81213.54,0.0,-0.38631,0.00015,29.1405]
[1778468291309,34.5,81214.7,0.0,-0.38614,0.00015,29.13713]
[1778468296344,34.5,81215.78,0.0,-0.38598,0.00015,29.134]
[1778468302386,34.5,81215.8,0.0,-0.38598,0.00015,29.13389]
[1778468307423,34.5,81215.1,0.0,-0.38608,0.00015,29.13584]
[1778468311682,34.5,81216.3,0.0,-0.3859,0.00015,29.13239]
[1778468312134,34.5,81217.95,0.0,-0.38565,0.00015,29.12427]
[1778468317139,34.5,81219.23,0.0,-0.38546,0.00015,29.12058]
[1778468317553,34.5,81218.43,0.0,-0.38558,0.00015,29.12287]
[1778468318808,34.5,81219.05,0.0,-0.38549,0.00015,29.12109]
[1778468322118,34.5,81220.32,0.0,-0.3853,0.00015,29.11743]
[1778468324426,34.5,81218.07,0.0,-0.38563,0.00015,29.12387]
[1778468324960,34.5,81218.07,0.0,-0.38563,0.00015,29.12387]
[1778468330582,34.49,81216.34,0.0,-0.38588,0.00015,29.12875]
[1778468332876,34.49,81216.39,0.0,-0.38587,0.00015,29.12858]
[1778468333149,34.49,81216.39,0.0,-0.38587,0.00015,29.12858]
[1778468332933,34.49,81215.95,0.0,-0.38593,0.00015,29.12983]
[1778468334103,34.49,81215.95,0.0,-0.38593,0.00015,29.12983]
[1778468334177,34.49,81210.56,0.0,-0.38672,0.00015,29.14516]
[1778468334860,34.49,81210.56,0.0,-0.38672,0.00015,29.14516]
[1778468334874,34.49,81210.56,0.0,-0.38672,0.00015,29.14516]
[1778468335704,34.49,81208.3,0.0,-0.38705,0.00015,29.15154]
[1778468335899,34.49,81207.12,0.0,-0.38722,0.00015,29.15485]
[1778468337234,34.49,81202.78,0.0,-0.38785,0.00015,29.16708]
[1778468341346,34.49,81198.15,0.0,-0.38853,0.00015,29.18008]
[1778468341659,34.49,81198.15,0.0,-0.38853,0.00015,29.18009]
[1778468347495,34.5,81190.85,0.0,-0.3896,0.00015,29.20036]
[1778468347594,34.5,81188.67,0.0,-0.38992,0.00015,29.20637]
[1778468348642,34.5,81188.67,0.0,-0.38992,0.00015,29.20637]
[1778468348676,34.5,81188.67,0.0,-0.38992,0.00015,29.20637]
[1778468351391,34.5,81185.74,0.0,-0.39034,0.00015,29.21441]
[1778468351521,34.5,81185.74,0.0,-0.39034,0.00015,29.21441]
[1778468351623,34.5,81185.74,0.0,-0.39034,0.00015,29.21441]
[1778468351729,34.5,81186.11,0.0,-0.39029,0.00015,29.2134]
[1778468352998,34.5,81186.11,0.0,-0.39029,0.00015,29.2134]
[1778468353439,34.5,81189.72,0.0,-0.38976,0.00015,29.20348]
[1778468354024,34.5,81189.72,0.0,-0.38976,0.00015,29.20348]
[1778468354045,34.5,81189.72,0.0,-0.38976,0.00015,29.20348]
[1778468355709,34.5,81190.19,0.0,-0.38969,0.00015,29.20219]
[1778468355714,34.5,81190.19,0.0,-0.38969,0.00015,29.20219]
[1778468355763,34.5,81190.19,0.0,-0.38969,0.00015,29.20219]
[1778468357736,34.5,81190.56,0.0,-0.38964,0.00015,29.20117]
[1778468357781,34.5,81190.56,0.0,-0.38964,0.00015,29.20117]
[1778468357858,34.5,81190.24,0.0,-0.38969,0.00015,29.20206]
[1778468359206,34.5,81190.24,0.0,-0.38969,0.00015,29.20206]
[1778468363632,34.5,81189.32,0.0,-0.38982,0.00015,29.2046]
[1778468363647,34.5,81189.32,0.0,-0.38982,0.00015,29.2046]
[1778468368854,34.5,81186.96,0.0,-0.39017,0.00015,29.21109]
[1778468370048,34.5,81186.96,0.0,-0.39017,0.00015,29.21109]
[1778468370149,34.5,81185.37,0.0,-0.3904,0.00015,29.21545]
[1778468372105,34.5,81184.26,0.0,-0.39055,0.00015,29.21511]
[1778468372114,34.5,81184.26,0.0,-0.39055,0.00015,29.21511]
[1778468372153,34.5,81184.26,0.0,-0.39055,0.00015,29.21511]
[1778468372206,34.5,81177.87,0.0,-0.39149,0.00015,29.23248]
[1778468373047,34.5,81177.87,0.0,-0.39149,0.00015,29.23248]
[1778468373145,34.5,81173.31,0.0,-0.39215,0.00015,29.24478]
[1778468374027,34.5,81173.31,0.0,-0.39215,0.00015,29.24478]
[1778468374158,34.5,81173.31,0.0,-0.39215,0.00015,29.24478]
[1778468375092,34.5,81172.65,0.0,-0.39225,0.00015,29.24655]
[1778468375166,34.5,81172.65,0.0,-0.39225,0.00015,29.24655]
[1778468375214,34.5,81172.53,0.0,-0.39227,0.00015,29.24685]
[1778468375792,34.5,81172.53,0.0,-0.39227,0.00015,29.24685]
[1778468376253,34.5,81167.89,0.0,-0.39294,0.00015,29.25925]
[1778468376911,34.49,81167.19,0.0,-0.39305,0.00015,29.2611]
[1778468378233,34.49,81167.19,0.0,-0.39305,0.00015,29.2611]
[1778468378256,34.49,81167.19,0.0,-0.39305,0.00015,29.26108]
[1778468378925,34.49,81165.61,0.0,-0.39328,0.00015,29.26525]
[1778468379529,34.49,81165.61,0.0,-0.39328,0.00015,29.26525]
[1778468379980,34.49,81165.61,0.0,-0.39328,0.00015,29.26525]
[1778468380270,34.49,81164.66,0.0,-0.39341,0.00015,29.26775]
[1778468384383,34.49,81164.35,0.0,-0.39345,0.00015,29.26845]
[1778468389462,34.49,81164.45,0.0,-0.39343,0.00015,29.26803]
[1778468391294,34.49,81163.68,0.0,-0.39354,0.00015,29.27005]
[1778468392525,34.49,81163.68,0.0,-0.39354,0.00015,29.26998]
[1778468392535,34.49,81163.68,0.0,-0.39354,0.00015,29.26998]
[1778468393026,34.49,81167.02,0.0,-0.39305,0.00015,29.26107]
[1778468398059,34.48,81168.89,0.0,-0.39277,0.00015,29.25594]
[1778468400852,34.48,81170.23,0.0,-0.39257,0.00015,29.25231]
[1778468401080,34.48,81170.95,0.0,-0.39246,0.00015,29.25036]
[1778468402636,34.48,81165.31,0.0,-0.39329,0.00015,29.2654]
[1778468402831,34.48,81165.31,0.0,-0.39329,0.00015,29.2654]
[1778468403094,34.48,81165.31,0.0,-0.39329,0.00015,29.26538]
[1778468403760,34.48,81165.31,0.0,-0.39329,0.00015,29.26538]
[1778468404160,34.48,81173.46,0.0,-0.39209,0.00015,29.24355]
[1778468404433,34.48,81173.46,0.0,-0.39209,0.00015,29.24355]
[1778468404862,34.48,81173.46,0.0,-0.39209,0.00015,29.24355]
[1778468405272,34.48,81173.46,0.0,-0.39209,0.00015,29.24355]
[1778468405300,34.48,81173.46,0.0,-0.39209,0.00015,29.24355]
[1778468405295,34.48,81174.82,0.0,-0.39189,0.00015,29.23986]
[1778468405404,34.48,81174.82,0.0,-0.39189,0.00015,29.23986]
[1778468405448,34.48,81174.82,0.0,-0.39189,0.00015,29.23986]
[1778468405459,34.48,81174.82,0.0,-0.39189,0.00015,29.23986]
[1778468406117,34.48,81175.5,0.0,-0.39179,0.00015,29.23801]
[1778468408241,34.48,81183.75,0.0,-0.39058,0.00015,29.21558]
[1778468408338,34.48,81183.75,0.0,-0.39058,0.00015,29.21558]
[1778468408436,34.48,81183.75,0.0,-0.39058,0.00015,29.21558]
[1778468408483,34.48,81183.75,0.0,-0.39058,0.00015,29.21558]
[1778468408523,34.48,81183.75,0.0,-0.39058,0.00015,29.21558]
[1778468408543,34.48,81183.75,0.0,-0.39058,0.00015,29.21558]
[1778468409141,34.48,81183.72,0.0,-0.39059,0.00015,29.21566]
[1778468410248,34.48,81170.74,0.0,-0.39249,0.00015,29.2508]
[1778468411036,34.48,81170.74,0.0,-0.39249,0.00015,29.2508]
[1778468411153,34.48,81171.24,0.0,-0.39241,0.00015,29.24944]
[1778468416190,34.48,81176.22,0.0,-0.39168,0.00015,29.23594]
[1778468418645,34.48,81177.54,0.0,-0.39148,0.00015,29.23234]
[1778468418680,34.48,81177.54,0.0,-0.39148,0.00015,29.23234]
[1778468418691,34.48,81177.54,0.0,-0.39148,0.00015,29.23234]
[1778468424246,34.48,81177.02,0.0,-0.39156,0.00015,29.23368]
[1778468427194,34.48,81174.63,0.0,-0.39191,0.00015,29.24012]
[1778468427208,34.48,81174.63,0.0,-0.39191,0.00015,29.24012]
[1778468427251,34.48,81174.63,0.0,-0.39191,0.00015,29.24012]
[1778468427256,34.48,81174.63,0.0,-0.39191,0.00015,29.24012]
[1778468427308,34.48,81169.35,0.0,-0.39268,0.00015,29.25429]
[1778468427856,34.48,81169.35,0.0,-0.39268,0.00015,29.25429]
[1778468427897,34.48,81169.35,0.0,-0.39268,0.00015,29.25429]
[1778468432323,34.47,81164.3,0.0,-0.3934,0.00015,29.26428]
[1778468433311,34.47,81165.07,0.0,-0.39329,0.00015,29.26218]
[1778468433575,34.47,81165.07,0.0,-0.39329,0.00015,29.26218]
[1778468439353,34.47,81162.94,0.0,-0.39359,0.00015,29.26767]
[1778468444456,34.47,81161.66,0.0,-0.39378,0.00015,29.27095]
[1778468447893,34.47,81160.92,0.0,-0.39388,0.00015,29.27282]
[1778468448124,34.47,81161.31,0.0,-0.39382,0.00015,29.27172]
[1778468448872,34.47,81161.31,0.0,-0.39382,0.00015,29.27172]
[1778468449955,34.47,81160.87,0.0,-0.39388,0.00015,29.27289]
[1778468450345,34.46,81161.2,0.0,-0.39383,0.00015,29.27195]
[1778468452042,34.46,81160.81,0.0,-0.39389,0.00015,29.27296]
[1778468454351,34.46,81160.51,0.0,-0.39393,0.00015,29.27369]
[1778468454372,34.46,81160.51,0.0,-0.39393,0.00015,29.27369]
[1778468454436,34.46,81160.51,0.0,-0.39393,0.00015,29.27369]
[1778468454451,34.46,81160.51,0.0,-0.39393,0.00015,29.27369]
[1778468454555,34.46,81155.22,0.0,-0.3947,0.00015,29.28759]
[1778468458261,34.46,81153.17,0.0,-0.395,0.00015,29.29288]
[1778468458316,34.46,81152.0,0.0,-0.39517,0.00015,29.29586]
[1778468459709,34.46,81152.0,0.0,-0.39517,0.00015,29.29586]
[1778468460372,34.46,81152.0,0.0,-0.39517,0.00015,29.29586]
[1778468462238,34.46,81149.86,0.0,-0.39548,0.00015,29.30135]
[1778468467554,34.46,81148.39,0.0,-0.39571,0.00015,29.30536]
[1778468473114,34.46,81149.18,0.0,-0.39559,0.00015,29.30341]
[1778468473333,34.46,81149.18,0.0,-0.39559,0.00015,29.30341]
[1778468473359,34.46,81149.18,0.0,-0.39559,0.00015,29.30341]
[1778468473494,34.46,81148.41,0.0,-0.39571,0.00015,29.30546]
[1778468473935,34.46,81148.41,0.0,-0.39571,0.00015,29.30546]
[1778468473947,34.46,81148.41,0.0,-0.39571,0.00015,29.30546]
[1778468474184,34.46,81148.41,0.0,-0.39571,0.00015,29.30546]
[1778468474273,34.46,81140.76,0.0,-0.39684,0.00015,29.32522]
[1778468474732,34.46,81140.76,0.0,-0.39684,0.00015,29.32522]
[1778468475306,34.46,81140.76,0.0,-0.39684,0.00015,29.32522]
[1778468475316,34.46,81140.76,0.0,-0.39684,0.00015,29.32522]
[1778468474833,34.46,81133.28,0.0,-0.39794,0.00015,29.34429]
[1778468475607,34.46,81133.28,0.0,-0.39794,0.00015,29.3443]
[1778468477638,34.46,81130.83,0.0,-0.3983,0.00015,29.3505]
[1778468477653,34.46,81130.83,0.0,-0.3983,0.00015,29.3505]
[1778468478311,34.46,81130.83,0.0,-0.3983,0.00015,29.3505]
[1778468478639,34.46,81131.43,0.0,-0.39821,0.00015,29.34898]
[1778468481795,34.46,81130.61,0.0,-0.39833,0.00015,29.35104]
[1778468482017,34.46,81130.61,0.0,-0.39833,0.00015,29.35104]
[1778468482271,34.46,81130.61,0.0,-0.39833,0.00015,29.35104]
[1778468482275,34.46,81130.61,0.0,-0.39833,0.00015,29.35104]
[1778468482325,34.46,81130.67,0.0,-0.39832,0.00015,29.35088]
[1778468483141,34.46,81112.42,0.0,-0.40101,0.00015,29.39627]
[1778468484722,34.46,81111.54,0.0,-0.40114,0.00015,29.39839]
[1778468485428,34.46,81111.54,0.0,-0.40114,0.00015,29.39839]
[1778468485463,34.46,81111.54,0.0,-0.40114,0.00015,29.39839]
[1778468486086,34.46,81111.54,0.0,-0.40114,0.00015,29.39839]
[1778468486096,34.46,81111.54,0.0,-0.40114,0.00015,29.39839]
[1778468486099,34.46,81111.54,0.0,-0.40114,0.00015,29.39839]
[1778468486833,34.46,81105.65,0.0,-0.402,0.00015,29.41267]
[1778468486932,34.46,81102.6,0.0,-0.40245,0.00015,29.42004]
[1778468490974,34.46,81108.47,0.0,-0.40158,0.00015,29.4057]
[1778468491003,34.46,81108.47,0.0,-0.40158,0.00015,29.4057]
[1778468491011,34.46,81108.47,0.0,-0.40158,0.00015,29.4057]
[1778468491182,34.46,81108.6,0.0,-0.40155,0.00015,29.40195]
[1778468493008,34.46,81104.14,0.0,-0.40221,0.00015,29.41274]
[1778468493010,34.46,81104.14,0.0,-0.40221,0.00015,29.41274]
[1778468493075,34.46,81104.68,0.0,-0.40212,0.00015,29.41139]
[1778468498402,34.45,81106.37,0.0,-0.40187,0.00015,29.40717]
[1778468498473,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468498481,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468498495,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468499010,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468499133,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468499169,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468499219,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468499277,34.45,81107.22,0.0,-0.40174,0.00015,29.40507]
[1778468499283,34.45,81110.66,0.0,-0.40123,0.00015,29.3966]
[1778468499983,34.45,81125.53,0.0,-0.39903,0.00015,29.35976]
[1778468501211,34.45,81125.53,0.0,-0.39903,0.00015,29.35976]
[1778468501268,34.45,81126.47,0.0,-0.39889,0.00015,29.35738]
[1778468502260,34.45,81126.47,0.0,-0.39889,0.00015,29.35738]
[1778468502276,34.45,81126.47,0.0,-0.39889,0.00015,29.35738]
[1778468503226,34.45,81126.44,0.0,-0.3989,0.00015,29.35744]
[1778468503255,34.45,81126.44,0.0,-0.3989,0.00015,29.35744]
[1778468503835,34.45,81123.92,0.0,-0.39927,0.00015,29.36374]
[1778468504342,34.45,81123.92,0.0,-0.39927,0.00015,29.36374]
[1778468504608,34.45,81122.44,0.0,-0.39949,0.00015,29.36743]
[1778468504948,34.45,81122.44,0.0,-0.39949,0.00015,29.36743]
[1778468505270,34.45,81122.44,0.0,-0.39949,0.00015,29.36743]
[1778468505281,34.45,81122.44,0.0,-0.39949,0.00015,29.36743]
[1778468505364,34.45,81122.44,0.0,-0.39949,0.00015,29.36743]
[1778468505374,34.45,81122.44,0.0,-0.39949,0.00015,29.36743]
[1778468506144,34.45,81123.43,0.0,-0.39934,0.00015,29.36492]
[1778468506168,34.45,81123.43,0.0,-0.39934,0.00015,29.36492]
[1778468506908,34.45,81123.85,0.0,-0.39927,0.00015,29.36385]
[1778468506937,34.45,81123.85,0.0,-0.39927,0.00015,29.36385]
[1778468508621,34.45,81124.4,0.0,-0.39919,0.00015,29.36246]
[1778468508644,34.45,81124.4,0.0,-0.39919,0.00015,29.36246]
[1778468509342,34.45,81124.4,0.0,-0.39919,0.00015,29.36246]
[1778468509360,34.45,81124.4,0.0,-0.39919,0.00015,29.36246]
[1778468510191,34.45,81127.53,0.0,-0.39873,0.00015,29.35459]
[1778468511412,34.45,81127.88,0.0,-0.39868,0.00015,29.35368]
[1778468511419,34.45,81127.88,0.0,-0.39868,0.00015,29.35368]
[1778468511949,34.45,81127.88,0.0,-0.39868,0.00015,29.35368]
[1778468511964,34.45,81127.94,0.0,-0.39867,0.00015,29.3535]
[1778468512721,34.45,81127.94,0.0,-0.39867,0.00015,29.3535]
[1778468513369,34.45,81127.94,0.0,-0.39867,0.00015,29.3535]
[1778468515332,34.45,81129.06,0.0,-0.3985,0.00015,29.35065]
[1778468515550,34.45,81129.06,0.0,-0.3985,0.00015,29.35065]
[1778468515580,34.45,81129.06,0.0,-0.3985,0.00015,29.35065]
[1778468516422,34.45,81133.78,0.0,-0.3978,0.00015,29.33869]
[1778468521777,34.44,81136.99,0.0,-0.39733,0.00015,29.33051]
[1778468521905,34.44,81136.99,0.0,-0.39733,0.00015,29.33051]
[1778468521931,34.44,81136.99,0.0,-0.39733,0.00015,29.33051]
[1778468521962,34.44,81136.99,0.0,-0.39733,0.00015,29.33051]
[1778468521979,34.44,81136.99,0.0,-0.39733,0.00015,29.33051]
[1778468522002,34.44,81136.99,0.0,-0.39733,0.00015,29.33051]
[1778468522096,34.45,81134.45,0.0,-0.39771,0.00015,29.33698]
[1778468523233,34.45,81134.45,0.0,-0.39771,0.00015,29.33698]
[1778468523331,34.45,81125.63,0.0,-0.399,0.00015,29.35925]
[1778468523716,34.45,81125.63,0.0,-0.399,0.00015,29.35925]
[1778468526275,34.44,81124.82,0.0,-0.39912,0.00015,29.36127]
[1778468526285,34.44,81124.82,0.0,-0.39912,0.00015,29.36127]
[1778468526288,34.44,81125.23,0.0,-0.39906,0.00015,29.36023]
[1778468526527,34.44,81125.23,0.0,-0.39906,0.00015,29.36023]
[1778468526972,34.44,81125.23,0.0,-0.39906,0.00015,29.36023]
[1778468528187,34.44,81125.23,0.0,-0.39906,0.00015,29.36023]
[1778468528893,34.44,81121.46,0.0,-0.39962,0.00015,29.36962]
[1778468531701,34.44,81121.08,0.0,-0.39967,0.00015,29.3705]
[1778468533360,34.44,81122.02,0.0,-0.39953,0.00015,29.36813]
[1778468533379,34.44,81122.02,0.0,-0.39953,0.00015,29.36813]
[1778468533961,34.44,81121.4,0.0,-0.39962,0.00015,29.36966]
[1778468534060,34.44,81118.82,0.0,-0.4,0.00015,29.37604]
[1778468535172,34.44,81118.82,0.0,-0.4,0.00015,29.37604]
[1778468536021,34.44,81117.01,0.0,-0.40025,0.00015,29.38027]
[1778468536111,34.44,81118.16,0.0,-0.40008,0.00015,29.3774]
[1778468537259,34.44,81118.16,0.0,-0.40008,0.00015,29.3774]
[1778468537348,34.44,81118.16,0.0,-0.40008,0.00015,29.3774]
[1778468537384,34.43,81117.64,0.0,-0.40016,0.00015,29.37866]
[1778468537499,34.43,81117.64,0.0,-0.40016,0.00015,29.37866]
[1778468537715,34.43,81117.64,0.0,-0.40016,0.00015,29.37866]
[1778468538345,34.43,81117.64,0.0,-0.40016,0.00015,29.37866]
[1778468538421,34.43,81110.1,0.0,-0.40127,0.00015,29.39718]
[1778468539099,34.43,81110.1,0.0,-0.40127,0.00015,29.39718]
[1778468540296,34.43,81106.04,0.0,-0.40187,0.00015,29.40705]
[1778468540324,34.43,81106.04,0.0,-0.40187,0.00015,29.40705]
[1778468540388,34.43,81106.04,0.0,-0.40187,0.00015,29.40705]
[1778468541392,34.43,81107.73,0.0,-0.40162,0.00015,29.4029]
[1778468543983,34.43,81113.0,0.0,-0.40083,0.00015,29.38989]
[1778468543990,34.43,81113.0,0.0,-0.40083,0.00015,29.38989]
[1778468544150,34.43,81113.0,0.0,-0.40083,0.00015,29.38989]
[1778468544204,34.43,81113.0,0.0,-0.40083,0.00015,29.38989]
[1778468544266,34.43,81113.0,0.0,-0.40083,0.00015,29.38989]
[1778468544413,34.43,81116.81,0.0,-0.40027,0.00015,29.38047]
[1778468546269,34.43,81119.74,0.0,-0.39983,0.00015,29.37317]
[1778468546298,34.43,81119.74,0.0,-0.39983,0.00015,29.37317]
[1778468546306,34.43,81119.74,0.0,-0.39983,0.00015,29.37317]
[1778468547088,34.43,81121.14,0.0,-0.39963,0.00015,29.36966]
[1778468548322,34.43,81121.34,0.0,-0.39959,0.00015,29.36914]
[1778468548497,34.43,81122.0,0.0,-0.3995,0.00015,29.36747]
[1778468549127,34.43,81122.0,0.0,-0.39949,0.00015,29.36744]
[1778468550192,34.43,81122.0,0.0,-0.39949,0.00015,29.36744]
[1778468551688,34.43,81122.85,0.0,-0.39936,0.00015,29.36191]
[1778468552419,34.43,81122.85,0.0,-0.39936,0.00015,29.36191]
[1778468553130,34.43,81123.23,0.0,-0.3993,0.00015,29.36094]
[1778468553141,34.43,81123.23,0.0,-0.3993,0.00015,29.36094]
[1778468559195,34.42,81123.92,0.0,-0.39919,0.00015,29.35906]
[1778468563726,34.42,81124.77,0.0,-0.39906,0.00015,29.35682]
[1778468564525,34.42,81125.11,0.0,-0.39901,0.00015,29.35594]
[1778468565383,34.42,81125.11,0.0,-0.39901,0.00015,29.35594]
[1778468565467,34.42,81126.25,0.0,-0.39884,0.00015,29.35306]
[1778468566761,34.42,81126.25,0.0,-0.39884,0.00015,29.35303]
[1778468567539,34.42,81125.14,0.0,-0.399,0.00015,29.35579]
[1778468568289,34.42,81125.14,0.0,-0.399,0.00015,29.35579]
[1778468568302,34.42,81125.14,0.0,-0.399,0.00015,29.35579]
[1778468574300,34.41,81124.05,0.0,-0.39915,0.00015,29.35835]
[1778468578140,34.41,81123.45,0.0,-0.39924,0.00015,29.35978]
[1778468578355,34.41,81122.3,0.0,-0.3994,0.00015,29.36263]
[1778468578787,34.41,81122.3,0.0,-0.3994,0.00015,29.36263]
[1778468578872,34.41,81122.3,0.0,-0.3994,0.00015,29.36263]
[1778468579476,34.41,81122.3,0.0,-0.3994,0.00015,29.36263]
[1778468579738,34.41,81129.19,0.0,-0.39839,0.00015,29.3453]
[1778468579767,34.41,81129.19,0.0,-0.39839,0.00015,29.3453]
[1778468580363,34.41,81129.61,0.0,-0.39832,0.00015,29.34422]
[1778468580792,34.41,81129.61,0.0,-0.39832,0.00015,29.34422]
[1778468580803,34.41,81129.61,0.0,-0.39832,0.00015,29.34422]
[1778468581169,34.41,81129.61,0.0,-0.39832,0.00015,29.34422]
[1778468581371,34.41,81141.04,0.0,-0.39664,0.00015,29.31504]
[1778468583258,34.41,81140.41,0.0,-0.39673,0.00015,29.31667]
[1778468585222,34.41,81142.32,0.0,-0.39645,0.00015,29.31175]
[1778468589375,34.41,81151.67,0.0,-0.39508,0.00015,29.2875]
[1778468589389,34.41,81151.67,0.0,-0.39508,0.00015,29.2875]
[1778468591618,34.41,81153.45,0.0,-0.39482,0.00015,29.28292]
[1778468591630,34.41,81153.45,0.0,-0.39482,0.00015,29.28292]
[1778468596667,34.42,81151.12,0.0,-0.39517,0.00015,29.28916]
[1778468599307,34.42,81149.2,0.0,-0.39545,0.00015,29.29422]
[1778468599420,34.42,81149.2,0.0,-0.39545,0.00015,29.29422]
[1778468599570,34.42,81149.2,0.0,-0.39545,0.00015,29.29422]
[1778468599582,34.42,81149.2,0.0,-0.39545,0.00015,29.29422]
[1778468599519,34.42,81149.07,0.0,-0.39547,0.00015,29.29458]
[1778468599650,34.42,81149.07,0.0,-0.39547,0.00015,29.29458]
[1778468600522,34.42,81133.97,0.0,-0.3977,0.00015,29.33349]
[1778468601629,34.42,81133.97,0.0,-0.3977,0.00015,29.3335]
[1778468601632,34.42,81133.97,0.0,-0.3977,0.00015,29.3335]
[1778468605723,34.42,81135.2,0.0,-0.39752,0.00015,29.33037]
[1778468607194,34.42,81136.64,0.0,-0.39731,0.00015,29.32669]
[1778468607727,34.42,81136.64,0.0,-0.39731,0.00015,29.3267]
[1778468607812,34.42,81136.64,0.0,-0.39731,0.00015,29.3267]
[1778468607904,34.42,81137.46,0.0,-0.39718,0.00015,29.3246]
[1778468609860,34.42,81140.95,0.0,-0.39667,0.00015,29.31565]
[1778468609971,34.42,81140.95,0.0,-0.39667,0.00015,29.31565]
[1778468610290,34.42,81140.95,0.0,-0.39667,0.00015,29.31565]
[1778468610393,34.42,81140.95,0.0,-0.39667,0.00015,29.31565]
[1778468610469,34.42,81142.54,0.0,-0.39644,0.00015,29.31157]
[1778468610678,34.42,81142.54,0.0,-0.39644,0.00015,29.31157]
[1778468610724,34.42,81142.54,0.0,-0.39644,0.00015,29.31157]
[1778468614802,34.42,81144.2,0.0,-0.39619,0.00015,29.30396]
[1778468615057,34.42,81146.02,0.0,-0.39592,0.00015,29.29926]
[1778468616958,34.42,81146.29,0.0,-0.39588,0.00015,29.29857]
[1778468618007,34.42,81147.09,0.0,-0.39576,0.00015,29.29652]
[1778468618015,34.42,81147.09,0.0,-0.39576,0.00015,29.29652]
[1778468618536,34.42,81147.35,0.0,-0.39573,0.00015,29.29588]
[1778468620056,34.42,81147.65,0.0,-0.39568,0.00015,29.2951]
[1778468622109,34.42,81146.02,0.0,-0.39593,0.00015,29.2994]
[1778468622204,34.42,81143.18,0.0,-0.39634,0.00015,29.30676]
[1778468627712,34.42,81143.75,0.0,-0.39626,0.00015,29.30536]
[1778468630335,34.42,81143.65,0.0,-0.39628,0.00015,29.30563]
[1778468630437,34.43,81143.8,0.0,-0.39626,0.00015,29.30528]
[1778468633411,34.43,81144.61,0.0,-0.39614,0.00015,29.3032]
[1778468633624,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468633627,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468633629,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468633636,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468634354,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468634366,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468634598,34.43,81144.49,0.0,-0.39616,0.00015,29.30355]
[1778468634480,34.43,81144.49,0.0,-0.39616,0.00015,29.30356]
[1778468634633,34.43,81144.49,0.0,-0.39616,0.00015,29.30356]
[1778468634714,34.43,81144.49,0.0,-0.39616,0.00015,29.30356]
[1778468634834,34.43,81144.49,0.0,-0.39616,0.00015,29.30356]
[1778468634854,34.43,81141.7,0.0,-0.39657,0.00015,29.31076]
[1778468635673,34.43,81141.7,0.0,-0.39657,0.00015,29.31076]
[1778468637997,34.43,81135.39,0.0,-0.3975,0.00015,29.32697]
[1778468638462,34.43,81136.14,0.0,-0.39739,0.00015,29.32506]
[1778468639541,34.43,81136.14,0.0,-0.39739,0.00015,29.32506]
[1778468639573,34.43,81136.14,0.0,-0.39739,0.00015,29.32506]
[1778468639798,34.43,81135.46,0.0,-0.39749,0.00015,29.3268]
[1778468641263,34.43,81135.46,0.0,-0.39749,0.00015,29.3268]
[1778468641268,34.43,81135.46,0.0,-0.39749,0.00015,29.3268]
[1778468641280,34.43,81135.46,0.0,-0.39749,0.00015,29.3268]
[1778468641320,34.43,81135.46,0.0,-0.39749,0.00015,29.3268]
[1778468641364,34.43,81137.17,0.0,-0.39724,0.00015,29.32245]
[1778468642766,34.43,81139.44,0.0,-0.39691,0.00015,29.31665]
[1778468643890,34.43,81142.18,0.0,-0.39651,0.00015,29.30962]
[1778468644442,34.43,81145.45,0.0,-0.39602,0.00015,29.30119]
[1778468648260,34.43,81146.27,0.0,-0.39591,0.00015,29.29914]
[1778468648301,34.43,81146.27,0.0,-0.39591,0.00015,29.29914]
[1778468648526,34.43,81145.23,0.0,-0.39606,0.00015,29.30186]
[1778468653633,34.43,81149.29,0.0,-0.39547,0.00015,29.29145]
[1778468655707,34.44,81150.08,0.0,-0.39536,0.00015,29.2895]
[1778468655805,34.44,81150.08,0.0,-0.39536,0.00015,29.2895]
[1778468655928,34.44,81150.08,0.0,-0.39536,0.00015,29.2895]
[1778468655969,34.44,81150.08,0.0,-0.39536,0.00015,29.2895]
[1778468658187,34.44,81160.26,0.0,-0.39387,0.00015,29.26283]
[1778468658318,34.44,81160.26,0.0,-0.39387,0.00015,29.26283]
[1778468658588,34.44,81160.26,0.0,-0.39387,0.00015,29.26283]
[1778468658602,34.44,81161.14,0.0,-0.39374,0.00015,29.26055]
[1778468659099,34.44,81161.14,0.0,-0.39374,0.00015,29.26055]
[1778468659137,34.44,81161.14,0.0,-0.39374,0.00015,29.26055]
[1778468659197,34.44,81152.75,0.0,-0.39498,0.00015,29.2827]
[1778468659996,34.44,81152.75,0.0,-0.39498,0.00015,29.2827]
[1778468660013,34.44,81152.75,0.0,-0.39498,0.00015,29.2827]
[1778468661495,34.44,81147.12,0.0,-0.39581,0.00015,29.2974]
[1778468661613,34.44,81144.14,0.0,-0.39625,0.00015,29.30515]
[1778468664338,34.44,81140.73,0.0,-0.39675,0.00015,29.31395]
[1778468664433,34.44,81136.32,0.0,-0.3974,0.00015,29.32528]
[1778468668378,34.44,81135.74,0.0,-0.39749,0.00015,29.32678]
[1778468668427,34.44,81135.74,0.0,-0.39749,0.00015,29.32678]
[1778468668466,34.44,81135.74,0.0,-0.39749,0.00015,29.32678]
[1778468668525,34.44,81135.26,0.0,-0.39756,0.00015,29.32803]
[1778468669194,34.44,81126.8,0.0,-0.39881,0.00015,29.34944]
[1778468670214,34.44,81126.8,0.0,-0.39881,0.00015,29.34944]
[1778468670245,34.44,81126.8,0.0,-0.39881,0.00015,29.34944]
[1778468670351,34.44,81124.37,0.0,-0.39916,0.00015,29.35554]
[1778468670683,34.44,81124.37,0.0,-0.39916,0.00015,29.35554]
[1778468671179,34.44,81124.37,0.0,-0.39916,0.00015,29.35554]
[1778468671232,34.44,81121.98,0.0,-0.39951,0.00015,29.35814]
[1778468672563,34.44,81121.98,0.0,-0.39951,0.00015,29.35814]
[1778468673031,34.44,81120.81,0.0,-0.39968,0.00015,29.36105]
[1778468678066,34.44,81123.3,0.0,-0.39931,0.00015,29.3548]
[1778468683101,34.44,81125.58,0.0,-0.39897,0.00015,29.34904]
[1778468685245,34.44,81125.86,0.0,-0.39893,0.00015,29.34833]
[1778468685267,34.44,81125.86,0.0,-0.39893,0.00015,29.34833]
[1778468686917,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468686942,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468687192,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468687217,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468687271,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468687410,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468687544,34.44,81127.43,0.0,-0.3987,0.00015,29.34436]
[1778468687642,34.44,81125.25,0.0,-0.39902,0.00015,29.34981]
[1778468688526,34.44,81114.82,0.0,-0.40056,0.00015,29.37573]
[1778468688964,34.44,81114.82,0.0,-0.40056,0.00015,29.37573]
[1778468689048,34.44,81114.82,0.0,-0.40056,0.00015,29.37573]
[1778468689055,34.44,81114.82,0.0,-0.40056,0.00015,29.37573]
[1778468689070,34.44,81114.82,0.0,-0.40056,0.00015,29.37573]
[1778468689148,34.44,81114.4,0.0,-0.40062,0.00015,29.37676]
[1778468689908,34.44,81114.4,0.0,-0.40062,0.00015,29.37676]
[1778468690645,34.44,81114.4,0.0,-0.40062,0.00015,29.37676]
[1778468690153,34.44,81114.4,0.0,-0.40062,0.00015,29.37675]
[1778468690668,34.44,81114.4,0.0,-0.40062,0.00015,29.37675]
[1778468690678,34.44,81114.4,0.0,-0.40062,0.00015,29.37675]
[1778468691474,34.44,81117.64,0.0,-0.40014,0.00015,29.36869]
[1778468693194,34.44,81119.85,0.0,-0.39981,0.00015,29.36317]
[1778468695134,34.44,81119.59,0.0,-0.39984,0.00015,29.36377]
[1778468695146,34.44,81119.59,0.0,-0.39984,0.00015,29.36377]
[1778468695214,34.43,81119.62,0.0,-0.39984,0.00015,29.36367]
[1778468700339,34.43,81121.1,0.0,-0.39961,0.00015,29.35989]
[1778468705397,34.43,81121.4,0.0,-0.39956,0.00015,29.35902]
[1778468705400,34.43,81121.4,0.0,-0.39956,0.00015,29.35902]
[1778468705462,34.43,81121.13,0.0,-0.3996,0.00015,29.35966]
[1778468706051,34.43,81121.13,0.0,-0.3996,0.00015,29.35966]
[1778468707437,34.43,81122.93,0.0,-0.39933,0.00015,29.35515]
[1778468707486,34.43,81123.4,0.0,-0.39926,0.00015,29.35395]
[1778468711350,34.43,81123.94,0.0,-0.39918,0.00015,29.35253]
[1778468711374,34.43,81123.94,0.0,-0.39918,0.00015,29.35253]
[1778468711986,34.43,81123.86,0.0,-0.39919,0.00015,29.3527]
[1778468712122,34.43,81123.86,0.0,-0.39919,0.00015,29.3527]
[1778468713602,34.43,81129.32,0.0,-0.39839,0.00015,29.33895]
[1778468713622,34.43,81129.32,0.0,-0.39839,0.00015,29.33895]
[1778468714546,34.43,81130.38,0.0,-0.39823,0.00015,29.33624]
[1778468720303,34.42,81128.79,0.0,-0.39846,0.00015,29.34017]
[1778468725398,34.42,81131.23,0.0,-0.39809,0.00015,29.33393]
[1778468730433,34.42,81133.23,0.0,-0.3978,0.00015,29.3288]
[1778468730821,34.42,81133.23,0.0,-0.3978,0.00015,29.3288]
[1778468730937,34.42,81133.23,0.0,-0.3978,0.00015,29.3288]
[1778468730965,34.42,81133.23,0.0,-0.3978,0.00015,29.3288]
[1778468731059,34.42,81133.23,0.0,-0.3978,0.00015,29.3288]
[1778468731576,34.42,81133.23,0.0,-0.3978,0.00015,29.3288]
[1778468731652,34.42,81134.2,0.0,-0.39764,0.00015,29.32296]
[1778468731908,34.42,81134.2,0.0,-0.39764,0.00015,29.32296]
[1778468731947,34.42,81134.2,0.0,-0.39764,0.00015,29.32296]
[1778468732092,34.42,81134.2,0.0,-0.39764,0.00015,29.32296]
[1778468732446,34.42,81134.2,0.0,-0.39764,0.00015,29.32296]
[1778468733560,34.42,81134.2,0.0,-0.39764,0.00015,29.32296]
[1778468733789,34.42,81129.21,0.0,-0.39838,0.00015,29.33561]
[1778468734153,34.42,81129.21,0.0,-0.39838,0.00015,29.33561]
[1778468734606,34.42,81129.21,0.0,-0.39838,0.00015,29.33561]
[1778468734612,34.42,81129.21,0.0,-0.39838,0.00015,29.33561]
[1778468734702,34.42,81128.7,0.0,-0.39845,0.00015,29.33689]
[1778468735560,34.42,81128.7,0.0,-0.39845,0.00015,29.33689]
[1778468735571,34.42,81127.77,0.0,-0.39859,0.00015,29.33922]
[1778468735967,34.42,81127.77,0.0,-0.39859,0.00015,29.33922]
[1778468736171,34.42,81127.77,0.0,-0.39859,0.00015,29.33922]
[1778468738264,34.42,81127.1,0.0,-0.39869,0.00015,29.34089]
[1778468739913,34.42,81127.63,0.0,-0.39861,0.00015,29.33953]
[1778468740024,34.42,81127.63,0.0,-0.39861,0.00015,29.33953]
[1778468740045,34.42,81127.63,0.0,-0.39861,0.00015,29.33953]
[1778468740150,34.42,81127.63,0.0,-0.39861,0.00015,29.33953]
[1778468740328,34.42,81127.63,0.0,-0.39861,0.00015,29.33953]
[1778468740502,34.42,81126.6,0.0,-0.39876,0.00015,29.34211]
[1778468740914,34.42,81126.6,0.0,-0.39876,0.00015,29.34211]
[1778468740930,34.42,81126.6,0.0,-0.39876,0.00015,29.34211]
[1778468741509,34.42,81115.59,0.0,-0.40039,0.00015,29.36961]
[1778468742516,34.42,81105.56,0.0,-0.40187,0.00015,29.39423]
[1778468743177,34.42,81105.56,0.0,-0.40187,0.00015,29.39423]
[1778468743194,34.42,81105.56,0.0,-0.40187,0.00015,29.39423]
[1778468744108,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744114,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744137,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744353,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744533,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744772,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744798,34.42,81104.81,0.0,-0.40198,0.00015,29.39607]
[1778468744673,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468744882,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468744935,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468745027,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468745043,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468745091,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468745238,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468745479,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468745529,34.42,81091.24,0.0,-0.40399,0.00015,29.42866]
[1778468746548,34.42,81086.04,0.0,-0.40476,0.00015,29.4409]
[1778468748581,34.42,81086.04,0.0,-0.40476,0.00015,29.4409]
[1778468748613,34.42,81086.04,0.0,-0.40476,0.00015,29.4409]
[1778468748665,34.42,81083.05,0.0,-0.4052,0.00015,29.44785]
[1778468749269,34.42,81083.05,0.0,-0.4052,0.00015,29.44785]
[1778468749301,34.42,81083.05,0.0,-0.4052,0.00015,29.44785]
[1778468749569,34.42,81083.05,0.0,-0.4052,0.00015,29.44785]
[1778468751302,34.42,81081.93,0.0,-0.40537,0.00015,29.45043]
[1778468751582,34.42,81081.93,0.0,-0.40536,0.00015,29.45037]
[1778468752326,34.42,81081.93,0.0,-0.40536,0.00015,29.45037]
[1778468752424,34.42,81081.93,0.0,-0.40536,0.00015,29.45037]
[1778468752467,34.42,81081.93,0.0,-0.40536,0.00015,29.45037]
[1778468752660,34.42,81081.93,0.0,-0.40536,0.00015,29.45037]
[1778468752678,34.42,81078.15,0.0,-0.40592,0.00015,29.45916]
[1778468753313,34.42,81078.15,0.0,-0.40592,0.00015,29.45916]
[1778468753408,34.42,81078.15,0.0,-0.40592,0.00015,29.45916]
[1778468753436,34.42,81078.15,0.0,-0.40592,0.00015,29.45916]
[1778468753596,34.42,81078.15,0.0,-0.40592,0.00015,29.45913]
[1778468758631,34.42,81080.16,0.0,-0.40562,0.00015,29.45445]
[1778468758990,34.42,81080.16,0.0,-0.40562,0.00015,29.45445]
[1778468759022,34.42,81080.16,0.0,-0.40562,0.00015,29.45445]
[1778468759028,34.42,81080.16,0.0,-0.40562,0.00015,29.45445]
[1778468759157,34.42,81080.16,0.0,-0.40562,0.00015,29.45445]
[1778468759677,34.41,81089.56,0.0,-0.40423,0.00015,29.43232]
[1778468759910,34.41,81089.56,0.0,-0.40423,0.00015,29.43232]
[1778468760390,34.41,81089.56,0.0,-0.40423,0.00015,29.43232]
[1778468760396,34.41,81089.56,0.0,-0.40423,0.00015,29.43232]
[1778468760414,34.41,81089.56,0.0,-0.40423,0.00015,29.43232]
[1778468760646,34.41,81089.56,0.0,-0.40422,0.00015,29.43229]
[1778468761099,34.41,81089.56,0.0,-0.40422,0.00015,29.43229]
[1778468762789,34.41,81093.92,0.0,-0.40358,0.00015,29.42194]
[1778468762797,34.41,81093.92,0.0,-0.40358,0.00015,29.42194]
[1778468762818,34.41,81093.92,0.0,-0.40358,0.00015,29.42194]
[1778468763601,34.41,81093.92,0.0,-0.40358,0.00015,29.42194]
[1778468763651,34.41,81093.92,0.0,-0.40358,0.00015,29.42194]
[1778468763673,34.41,81093.92,0.0,-0.40358,0.00015,29.42194]
[1778468763702,34.41,81094.07,0.0,-0.40355,0.00015,29.42154]
[1778468768736,34.41,81095.56,0.0,-0.40333,0.00015,29.41786]
[1778468770736,34.41,81103.67,0.0,-0.40213,0.00015,29.39832]
[1778468773984,34.41,81103.42,0.0,-0.40216,0.00015,29.39891]
[1778468774008,34.41,81103.42,0.0,-0.40216,0.00015,29.39891]
[1778468774047,34.41,81103.42,0.0,-0.40216,0.00015,29.39891]
[1778468774174,34.41,81103.42,0.0,-0.40216,0.00015,29.39891]
[1778468774215,34.41,81106.18,0.0,-0.40175,0.00015,29.39219]
[1778468775553,34.41,81120.01,0.0,-0.39971,0.00015,29.35814]
[1778468776415,34.41,81120.01,0.0,-0.39971,0.00015,29.35814]
[1778468778943,34.41,81124.84,0.0,-0.399,0.00015,29.34609]
[1778468779190,34.41,81124.84,0.0,-0.399,0.00015,29.34609]
[1778468779461,34.41,81124.84,0.0,-0.399,0.00015,29.34609]
[1778468779526,34.41,81124.84,0.0,-0.399,0.00015,29.34609]
[1778468779552,34.41,81124.84,0.0,-0.399,0.00015,29.34609]
[1778468779653,34.41,81126.63,0.0,-0.39873,0.00015,29.3416]
[1778468780730,34.41,81136.8,0.0,-0.39723,0.00015,29.3158]
[1778468781325,34.41,81136.8,0.0,-0.39723,0.00015,29.3158]
[1778468782868,34.41,81144.49,0.0,-0.3961,0.00015,29.29602]
[1778468784729,34.41,81146.87,0.0,-0.39575,0.00015,29.28984]
[1778468784935,34.41,81147.43,0.0,-0.39567,0.00015,29.28843]
[1778468785090,34.41,81147.43,0.0,-0.39567,0.00015,29.28843]
[1778468785338,34.41,81147.43,0.0,-0.39567,0.00015,29.28843]
[1778468785483,34.41,81147.43,0.0,-0.39567,0.00015,29.28843]
[1778468785612,34.41,81147.43,0.0,-0.39567,0.00015,29.28843]
[1778468785680,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468785801,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468785813,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468786052,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468786063,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468786288,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468786364,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468786565,34.41,81146.64,0.0,-0.39579,0.00015,29.29048]
[1778468786664,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468786814,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468787340,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468787366,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468787368,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468787395,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468787446,34.41,81081.71,0.0,-0.40538,0.00015,29.45068]
[1778468787670,34.41,81083.28,0.0,-0.40515,0.00015,29.44701]
[1778468788105,34.41,81083.28,0.0,-0.40515,0.00015,29.44701]
[1778468788137,34.41,81082.53,0.0,-0.40526,0.00015,29.44877]
[1778468788787,34.41,81082.53,0.0,-0.40526,0.00015,29.44877]
[1778468789380,34.41,81082.53,0.0,-0.40526,0.00015,29.44877]
[1778468789399,34.41,81082.53,0.0,-0.40526,0.00015,29.44877]
[1778468789406,34.41,81078.43,0.0,-0.40587,0.00015,29.45832]
[1778468790095,34.41,81078.43,0.0,-0.40587,0.00015,29.45832]
[1778468790190,34.41,81077.53,0.0,-0.406,0.00015,29.4604]
[1778468790982,34.41,81077.53,0.0,-0.406,0.00015,29.4604]
[1778468791083,34.41,81076.14,0.0,-0.4062,0.00015,29.46026]
[1778468795637,34.41,81073.62,0.0,-0.40658,0.00015,29.46606]
[1778468795705,34.41,81072.01,0.0,-0.40681,0.00015,29.46975]
[1778468800743,34.41,81071.21,0.0,-0.40693,0.00015,29.47153]
[1778468801900,34.41,81070.26,0.0,-0.40707,0.00015,29.47368]
[1778468805563,34.41,81071.32,0.0,-0.40691,0.00015,29.47121]
[1778468805574,34.41,81071.32,0.0,-0.40691,0.00015,29.47121]
[1778468805613,34.41,81071.32,0.0,-0.40691,0.00015,29.47121]
[1778468805617,34.41,81071.32,0.0,-0.40691,0.00015,29.47121]
[1778468805632,34.41,81072.6,0.0,-0.40672,0.00015,29.46825]
[1778468808373,34.41,81076.49,0.0,-0.40614,0.00015,29.45926]
[1778468808401,34.41,81076.49,0.0,-0.40614,0.00015,29.45926]
[1778468808442,34.41,81076.81,0.0,-0.40609,0.00015,29.45852]
[1778468812045,34.41,81070.9,0.0,-0.40697,0.00015,29.47211]
[1778468812130,34.41,81070.91,0.0,-0.40697,0.00015,29.47207]
[1778468814152,34.41,81070.91,0.0,-0.40697,0.00015,29.47206]
[1778468817840,34.41,81069.0,0.0,-0.40725,0.00015,29.47639]
[1778468818106,34.41,81069.0,0.0,-0.40725,0.00015,29.47639]
[1778468818295,34.41,81066.13,0.0,-0.40767,0.00015,29.48291]
[1778468819557,34.41,81066.13,0.0,-0.40767,0.00015,29.48291]
[1778468819588,34.41,81066.13,0.0,-0.40767,0.00015,29.48291]
[1778468819659,34.41,81063.7,0.0,-0.40804,0.00015,29.48846]
[1778468820916,34.41,81063.31,0.0,-0.4081,0.00015,29.48938]
[1778468820987,34.41,81063.31,0.0,-0.4081,0.00015,29.48938]
[1778468821725,34.41,81063.31,0.0,-0.4081,0.00015,29.48938]
[1778468821737,34.41,81063.31,0.0,-0.4081,0.00015,29.48938]
[1778468821093,34.41,81063.31,0.0,-0.4081,0.00015,29.48942]
[1778468822663,34.41,81063.31,0.0,-0.4081,0.00015,29.48942]
[1778468823182,34.41,81066.89,0.0,-0.40757,0.00015,29.48134]
[1778468823739,34.41,81066.89,0.0,-0.40757,0.00015,29.48134]
[1778468823747,34.41,81066.89,0.0,-0.40757,0.00015,29.48134]
[1778468823901,34.41,81068.04,0.0,-0.4074,0.00015,29.47876]
[1778468824322,34.41,81068.04,0.0,-0.4074,0.00015,29.47876]
[1778468824684,34.41,81068.04,0.0,-0.4074,0.00015,29.47876]
[1778468824704,34.41,81068.04,0.0,-0.4074,0.00015,29.47876]
[1778468830262,34.42,81064.67,0.0,-0.40791,0.00015,29.48665]
[1778468830460,34.42,81063.59,0.0,-0.40808,0.00015,29.48913]
[1778468831315,34.42,81063.59,0.0,-0.40808,0.00015,29.48913]
[1778468831378,34.42,81063.59,0.0,-0.40808,0.00015,29.48913]
[1778468831600,34.42,81063.59,0.0,-0.40808,0.00015,29.48913]
[1778468831661,34.42,81063.59,0.0,-0.40808,0.00015,29.48913]
[1778468831750,34.42,81063.59,0.0,-0.40808,0.00015,29.48913]
[1778468831787,34.42,81062.17,0.0,-0.40829,0.00015,29.49237]
[1778468832108,34.42,81062.17,0.0,-0.40829,0.00015,29.49237]
[1778468832127,34.42,81062.17,0.0,-0.40829,0.00015,29.49237]
[1778468832735,34.42,81071.41,0.0,-0.40692,0.00015,29.47141]
[1778468834623,34.42,81071.41,0.0,-0.40692,0.00015,29.4714]
[1778468834751,34.42,81071.41,0.0,-0.40692,0.00015,29.4714]
[1778468834748,34.42,81072.88,0.0,-0.4067,0.00015,29.46802]
[1778468835137,34.42,81072.88,0.0,-0.4067,0.00015,29.46802]
[1778468836371,34.42,81071.0,0.0,-0.40698,0.00015,29.47233]
[1778468836382,34.42,81071.0,0.0,-0.40698,0.00015,29.47233]
[1778468836403,34.42,81071.0,0.0,-0.40698,0.00015,29.47233]
[1778468836444,34.42,81069.13,0.0,-0.40726,0.00015,29.47659]
[1778468837354,34.42,81069.13,0.0,-0.40726,0.00015,29.47659]
[1778468837453,34.42,81064.5,0.0,-0.40794,0.00015,29.4871]
[1778468838314,34.42,81064.5,0.0,-0.40794,0.00015,29.4871]
[1778468838433,34.42,81064.5,0.0,-0.40794,0.00015,29.4871]
[1778468838593,34.42,81064.5,0.0,-0.40794,0.00015,29.4871]
[1778468838701,34.42,81064.5,0.0,-0.40794,0.00015,29.4871]
[1778468839130,34.42,81063.01,0.0,-0.40816,0.00015,29.49046]
[1778468839160,34.42,81063.01,0.0,-0.40816,0.00015,29.49046]
[1778468839231,34.42,81057.72,0.0,-0.40895,0.00015,29.50232]
[1778468839993,34.42,81057.72,0.0,-0.40895,0.00015,29.50232]
[1778468840008,34.42,81057.72,0.0,-0.40895,0.00015,29.50232]
[1778468840730,34.42,81057.72,0.0,-0.40895,0.00015,29.50232]
[1778468840226,34.42,81057.94,0.0,-0.40892,0.00015,29.50186]
[1778468841234,34.42,81056.72,0.0,-0.4091,0.00015,29.50462]
[1778468846110,34.42,81055.29,0.0,-0.40932,0.00015,29.50791]
[1778468846267,34.42,81055.3,0.0,-0.40932,0.00015,29.50792]
[1778468848822,34.42,81056.55,0.0,-0.40913,0.00015,29.50516]
[1778468848976,34.42,81058.27,0.0,-0.40888,0.00015,29.50135]
[1778468849485,34.42,81058.27,0.0,-0.40888,0.00015,29.50135]
[1778468849593,34.42,81058.17,0.0,-0.4089,0.00015,29.5016]
[1778468855331,34.43,81054.7,0.0,-0.40941,0.00015,29.50617]
[1778468860610,34.43,81054.74,0.0,-0.40942,0.00015,29.50619]
[1778468861205,34.43,81050.31,0.0,-0.41008,0.00015,29.51602]
[1778468861374,34.43,81050.31,0.0,-0.41008,0.00015,29.51605]
[1778468865281,34.44,81049.97,0.0,-0.41013,0.00015,29.51686]
[1778468865288,34.44,81049.97,0.0,-0.41013,0.00015,29.51686]
[1778468865401,34.44,81050.76,0.0,-0.41002,0.00015,29.51515]
[1778468866325,34.44,81050.76,0.0,-0.41002,0.00015,29.51515]
[1778468867341,34.44,81054.15,0.0,-0.40951,0.00015,29.50767]
[1778468867575,34.44,81054.15,0.0,-0.40951,0.00015,29.50767]
[1778468867616,34.44,81053.56,0.0,-0.4096,0.00015,29.50901]
[1778468869093,34.44,81053.56,0.0,-0.4096,0.00015,29.50903]
[1778468869358,34.44,81053.56,0.0,-0.4096,0.00015,29.50903]
[1778468869406,34.44,81053.56,0.0,-0.4096,0.00015,29.50903]
[1778468869631,34.44,81044.0,0.0,-0.41103,0.00015,29.53005]
[1778468871065,34.44,81044.0,0.0,-0.41103,0.00015,29.53008]
[1778468871102,34.44,81044.0,0.0,-0.41103,0.00015,29.53008]
[1778468871117,34.44,81044.0,0.0,-0.41103,0.00015,29.53008]
[1778468871435,34.44,81044.0,0.0,-0.41103,0.00015,29.53008]
[1778468871446,34.44,81044.0,0.0,-0.41103,0.00015,29.53008]
[1778468871536,34.44,81034.5,0.0,-0.41244,0.00015,29.55058]
[1778468874936,34.44,81032.71,0.0,-0.41271,0.00015,29.55441]
[1778468874967,34.44,81032.71,0.0,-0.41271,0.00015,29.55441]
[1778468875572,34.44,81032.71,0.0,-0.41271,0.00015,29.55441]
[1778468875665,34.44,81031.74,0.0,-0.41286,0.00015,29.55647]
[1778468876527,34.44,81031.74,0.0,-0.41286,0.00015,29.55647]
[1778468876613,34.44,81031.74,0.0,-0.41286,0.00015,29.55647]
[1778468876693,34.44,81031.74,0.0,-0.41286,0.00015,29.55647]
[1778468876782,34.44,81031.74,0.0,-0.41286,0.00015,29.55647]
[1778468876812,34.44,81031.74,0.0,-0.41286,0.00015,29.55647]
[1778468876822,34.44,81032.75,0.0,-0.41271,0.00015,29.55433]
[1778468877613,34.44,81032.75,0.0,-0.41271,0.00015,29.55433]
[1778468877715,34.44,81015.43,0.0,-0.41529,0.00015,29.59058]
[1778468878186,34.44,81015.43,0.0,-0.41529,0.00015,29.59058]
[1778468878500,34.44,81015.43,0.0,-0.41529,0.00015,29.59058]
[1778468878516,34.44,81015.43,0.0,-0.41529,0.00015,29.59058]
[1778468878519,34.44,81015.43,0.0,-0.41529,0.00015,29.59058]
[1778468878590,34.44,81011.55,0.0,-0.41587,0.00015,29.59853]
[1778468879820,34.44,81011.55,0.0,-0.41587,0.00015,29.59853]
[1778468879834,34.44,81011.55,0.0,-0.41587,0.00015,29.59853]
[1778468879776,34.44,81011.21,0.0,-0.41592,0.00015,29.5992]
[1778468880525,34.44,81011.21,0.0,-0.41591,0.00015,29.59918]
[1778468883788,34.44,81012.96,0.0,-0.41565,0.00015,29.59557]
[1778468883850,34.44,81011.72,0.0,-0.41584,0.00015,29.59811]
[1778468884285,34.44,81011.72,0.0,-0.41584,0.00015,29.59811]
[1778468884331,34.44,81011.72,0.0,-0.41584,0.00015,29.59811]
[1778468884487,34.44,81011.72,0.0,-0.41584,0.00015,29.59811]
[1778468884503,34.44,81011.72,0.0,-0.41584,0.00015,29.59811]
[1778468884870,34.44,81011.17,0.0,-0.41592,0.00015,29.59924]
[1778468887052,34.44,81009.24,0.0,-0.41621,0.00015,29.60319]
[1778468887125,34.44,81009.24,0.0,-0.41621,0.00015,29.60319]
[1778468887888,34.44,81006.65,0.0,-0.4166,0.00015,29.60845]
[1778468888279,34.44,81006.65,0.0,-0.4166,0.00015,29.60845]
[1778468891979,34.44,80998.61,0.0,-0.4178,0.00015,29.62462]
[1778468893069,34.44,80998.65,0.0,-0.41779,0.00015,29.62455]
[1778468893078,34.44,80998.65,0.0,-0.41779,0.00015,29.62455]
[1778468893104,34.44,80998.65,0.0,-0.41779,0.00015,29.62455]
[1778468893117,34.44,80998.65,0.0,-0.41779,0.00015,29.62455]
[1778468893860,34.44,80998.65,0.0,-0.41779,0.00015,29.62455]
[1778468893616,34.44,81000.31,0.0,-0.41755,0.00015,29.62126]
[1778468893921,34.44,81000.31,0.0,-0.41755,0.00015,29.62126]
[1778468893978,34.44,81000.31,0.0,-0.41755,0.00015,29.62126]
[1778468894302,34.44,81000.31,0.0,-0.41755,0.00015,29.62126]
[1778468895863,34.44,81005.69,0.0,-0.41675,0.00015,29.61052]
[1778468895688,34.44,81017.32,0.0,-0.41501,0.00015,29.58677]
[1778468896100,34.44,81017.32,0.0,-0.41501,0.00015,29.58677]
[1778468896637,34.44,81017.32,0.0,-0.41501,0.00015,29.58675]
[1778468897423,34.44,81017.32,0.0,-0.41501,0.00015,29.58675]
[1778468897644,34.44,81016.83,0.0,-0.41508,0.00015,29.58776]
[1778468898444,34.44,81016.83,0.0,-0.41508,0.00015,29.58776]
[1778468898554,34.44,81016.83,0.0,-0.41508,0.00015,29.58776]
[1778468898601,34.44,81016.83,0.0,-0.41508,0.00015,29.58776]
[1778468899904,34.44,81025.52,0.0,-0.41378,0.00015,29.56965]
[1778468900228,34.44,81025.52,0.0,-0.41378,0.00015,29.56965]
[1778468900632,34.44,81025.52,0.0,-0.41378,0.00015,29.56965]
[1778468900667,34.44,81025.52,0.0,-0.41378,0.00015,29.56965]
[1778468900932,34.44,81025.52,0.0,-0.41378,0.00015,29.56965]
[1778468901372,34.44,81025.52,0.0,-0.41378,0.00015,29.56965]
[1778468904335,34.44,81028.23,0.0,-0.41338,0.00015,29.56392]
[1778468904340,34.44,81028.23,0.0,-0.41338,0.00015,29.56392]
[1778468904385,34.44,81028.23,0.0,-0.41338,0.00015,29.56392]
[1778468904798,34.44,81036.14,0.0,-0.4122,0.00015,29.54709]
[1778468905934,34.44,81036.14,0.0,-0.4122,0.00015,29.54708]
[1778468907036,34.44,81035.44,0.0,-0.4123,0.00015,29.54858]
[1778468907224,34.44,81035.44,0.0,-0.4123,0.00015,29.54858]
[1778468907565,34.44,81035.44,0.0,-0.4123,0.00015,29.54858]
[1778468909043,34.44,81032.87,0.0,-0.41269,0.00015,29.55406]
[1778468909189,34.44,81032.87,0.0,-0.41269,0.00015,29.55406]
[1778468909728,34.44,81033.14,0.0,-0.41265,0.00015,29.55348]
[1778468910321,34.44,81033.14,0.0,-0.41265,0.00015,29.55348]
[1778468910437,34.44,81033.14,0.0,-0.41265,0.00015,29.55348]
[1778468910448,34.44,81033.14,0.0,-0.41265,0.00015,29.55348]
[1778468912488,34.44,81027.85,0.0,-0.41343,0.00015,29.56135]
[1778468912995,34.44,81028.33,0.0,-0.41335,0.00015,29.56033]
[1778468913041,34.44,81028.33,0.0,-0.41335,0.00015,29.56033]
[1778468913204,34.44,81028.33,0.0,-0.41335,0.00015,29.56033]
[1778468913756,34.44,81028.53,0.0,-0.41332,0.00015,29.55991]
[1778468916615,34.44,81022.33,0.0,-0.41425,0.00015,29.57291]
[1778468916667,34.44,81022.33,0.0,-0.41425,0.00015,29.57291]
[1778468917343,34.44,81020.01,0.0,-0.41459,0.00015,29.57772]
[1778468917355,34.44,81020.01,0.0,-0.41459,0.00015,29.57772]
[1778468917389,34.44,81020.01,0.0,-0.41459,0.00015,29.57772]
[1778468917784,34.44,81020.35,0.0,-0.41454,0.00015,29.577]
[1778468920242,34.44,81020.58,0.0,-0.41451,0.00015,29.57651]
[1778468920299,34.44,81020.58,0.0,-0.41451,0.00015,29.57651]
[1778468920521,34.44,81020.58,0.0,-0.41451,0.00015,29.57651]
[1778468920708,34.44,81020.58,0.0,-0.41451,0.00015,29.57651]
[1778468922821,34.44,81028.49,0.0,-0.41332,0.00015,29.55988]
[1778468923046,34.44,81028.49,0.0,-0.41332,0.00015,29.55988]
[1778468924800,34.44,81028.65,0.0,-0.4133,0.00015,29.55953]
[1778468927150,34.44,81025.68,0.0,-0.41374,0.00015,29.56576]
[1778468927290,34.44,81025.68,0.0,-0.41374,0.00015,29.56576]
[1778468927854,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468927930,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468927935,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468928151,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468928529,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468928548,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468928614,34.43,81026.44,0.0,-0.41363,0.00015,29.56416]
[1778468928865,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468928933,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929181,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929350,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929424,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929460,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929488,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929558,34.43,81031.13,0.0,-0.41293,0.00015,29.55423]
[1778468929874,34.43,81036.96,0.0,-0.41206,0.00015,29.54178]
[1778468930165,34.43,81036.96,0.0,-0.41206,0.00015,29.54178]
[1778468930181,34.43,81036.96,0.0,-0.41206,0.00015,29.54178]
[1778468930194,34.43,81036.96,0.0,-0.41206,0.00015,29.54178]
[1778468930876,34.43,81036.96,0.0,-0.41206,0.00015,29.54178]
[1778468930904,34.43,81036.96,0.0,-0.41206,0.00015,29.54178]
[1778468930875,34.43,81032.45,0.0,-0.41273,0.00015,29.55142]
[1778468931671,34.43,81032.45,0.0,-0.41273,0.00015,29.55142]
[1778468931882,34.43,81027.08,0.0,-0.41353,0.00015,29.56279]
[1778468932094,34.43,81027.08,0.0,-0.41353,0.00015,29.56279]
[1778468932182,34.43,81027.08,0.0,-0.41353,0.00015,29.56279]
[1778468932721,34.43,81027.08,0.0,-0.41353,0.00015,29.56279]
[1778468932729,34.43,81027.08,0.0,-0.41353,0.00015,29.56279]
[1778468933490,34.43,81029.0,0.0,-0.41324,0.00015,29.55873]
[1778468934088,34.43,81028.09,0.0,-0.41338,0.00015,29.56065]
[1778468935028,34.43,81028.94,0.0,-0.41325,0.00015,29.55884]
[1778468935064,34.43,81028.94,0.0,-0.41325,0.00015,29.55884]
[1778468935337,34.43,81028.94,0.0,-0.41325,0.00015,29.55884]
[1778468935400,34.43,81028.94,0.0,-0.41325,0.00015,29.55884]
[1778468935773,34.43,81028.94,0.0,-0.41325,0.00015,29.55884]
[1778468935910,34.43,81031.73,0.0,-0.41283,0.00015,29.55292]
[1778468937126,34.43,81035.94,0.0,-0.41221,0.00015,29.54392]
[1778468937680,34.43,81035.94,0.0,-0.41221,0.00015,29.54392]
[1778468939192,34.43,81038.6,0.0,-0.41181,0.00015,29.53819]
[1778468940270,34.43,81038.95,0.0,-0.41176,0.00015,29.53743]
[1778468940363,34.43,81038.95,0.0,-0.41176,0.00015,29.53743]
[1778468940492,34.43,81038.95,0.0,-0.41176,0.00015,29.53743]
[1778468940536,34.43,81038.95,0.0,-0.41176,0.00015,29.53743]
[1778468940703,34.43,81038.95,0.0,-0.41176,0.00015,29.53743]
[1778468940933,34.43,81042.32,0.0,-0.41126,0.00015,29.53013]
[1778468940960,34.43,81042.32,0.0,-0.41126,0.00015,29.53013]
[1778468941271,34.43,81042.32,0.0,-0.41126,0.00015,29.53013]
[1778468941397,34.43,81042.32,0.0,-0.41126,0.00015,29.53013]
[1778468941462,34.43,81024.35,0.0,-0.41393,0.00015,29.56846]
[1778468942784,34.43,81009.53,0.0,-0.41615,0.00015,29.59909]
[1778468943439,34.43,81007.26,0.0,-0.41649,0.00015,29.60371]
[1778468944058,34.43,81007.26,0.0,-0.41649,0.00015,29.60371]
[1778468944100,34.43,81007.26,0.0,-0.41649,0.00015,29.60371]
[1778468944801,34.43,81007.55,0.0,-0.41644,0.00015,29.60313]
[1778468948216,34.43,81007.62,0.0,-0.41643,0.00015,29.603]
[1778468948242,34.43,81007.62,0.0,-0.41643,0.00015,29.603]
[1778468948882,34.44,81007.85,0.0,-0.4164,0.00015,29.60256]
[1778468949742,34.44,81007.85,0.0,-0.4164,0.00015,29.60256]
[1778468950400,34.43,81013.79,0.0,-0.41551,0.00015,29.59044]
[1778468950622,34.43,81013.79,0.0,-0.41551,0.00015,29.59044]
[1778468950693,34.43,81014.32,0.0,-0.41543,0.00015,29.58934]
[1778468951621,34.43,81014.32,0.0,-0.41543,0.00015,29.58934]
[1778468952479,34.43,81016.36,0.0,-0.41513,0.00015,29.58514]
[1778468952836,34.43,81016.36,0.0,-0.41513,0.00015,29.58514]
[1778468952904,34.43,81016.36,0.0,-0.41513,0.00015,29.58514]
[1778468953042,34.43,81016.36,0.0,-0.41513,0.00015,29.58514]
[1778468952895,34.43,81019.53,0.0,-0.41466,0.00015,29.57858]
[1778468953887,34.43,81031.73,0.0,-0.41284,0.00015,29.55295]
[1778468954303,34.43,81031.73,0.0,-0.41284,0.00015,29.55295]
[1778468954958,34.43,81039.28,0.0,-0.41171,0.00015,29.5368]
[1778468958217,34.44,81037.1,0.0,-0.41204,0.00015,29.54154]
[1778468959005,34.44,81037.1,0.0,-0.41204,0.00015,29.54154]
[1778468958469,34.44,81037.06,0.0,-0.41205,0.00015,29.54162]
[1778468959755,34.44,81037.89,0.0,-0.41192,0.00015,29.53983]
[1778468964962,34.44,81041.01,0.0,-0.41146,0.00015,29.53308]
[1778468970080,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970145,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970208,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970275,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970363,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970457,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970473,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970500,34.44,81044.76,0.0,-0.4109,0.00015,29.52494]
[1778468970921,34.44,81041.77,0.0,-0.41134,0.00015,29.53144]
[1778468971953,34.44,81041.77,0.0,-0.41134,0.00015,29.53144]
[1778468971973,34.44,81041.77,0.0,-0.41134,0.00015,29.53144]
[1778468971407,34.44,81032.45,0.0,-0.41273,0.00015,29.54814]
[1778468973993,34.44,81032.09,0.0,-0.41278,0.00015,29.54892]
[1778468974707,34.44,81032.09,0.0,-0.41278,0.00015,29.54893]
[1778468974753,34.44,81032.09,0.0,-0.41278,0.00015,29.54893]
[1778468974772,34.44,81032.09,0.0,-0.41278,0.00015,29.54893]
[1778468974855,34.44,81034.88,0.0,-0.41237,0.00015,29.54299]
[1778468977223,34.44,81027.72,0.0,-0.41343,0.00015,29.55823]
[1778468978293,34.44,81027.72,0.0,-0.41343,0.00015,29.55823]
[1778468978304,34.44,81027.72,0.0,-0.41343,0.00015,29.55823]
[1778468978345,34.44,81027.72,0.0,-0.41343,0.00015,29.55823]
[1778468979455,34.44,81028.58,0.0,-0.41331,0.00015,29.55642]
[1778468979512,34.44,81028.58,0.0,-0.41331,0.00015,29.55642]
[1778468980148,34.44,81028.11,0.0,-0.41338,0.00015,29.55742]
[1778468980280,34.44,81028.11,0.0,-0.41338,0.00015,29.55742]
[1778468982187,34.44,81028.67,0.0,-0.41329,0.00015,29.55625]
[1778468982479,34.44,81028.67,0.0,-0.41329,0.00015,29.55625]
[1778468982516,34.44,81028.67,0.0,-0.41329,0.00015,29.55625]
[1778468982535,34.44,81028.67,0.0,-0.41329,0.00015,29.55625]
[1778468983547,34.44,81029.3,0.0,-0.4132,0.00015,29.55492]
[1778468983945,34.44,81029.3,0.0,-0.4132,0.00015,29.55492]
[1778468983623,34.44,81030.45,0.0,-0.41303,0.00015,29.55249]
[1778468985316,34.44,81030.45,0.0,-0.41303,0.00015,29.55249]
[1778468986041,34.44,81030.87,0.0,-0.41297,0.00015,29.55161]
[1778468986047,34.44,81030.87,0.0,-0.41297,0.00015,29.55161]
[1778468986559,34.44,81030.87,0.0,-0.41297,0.00015,29.55161]
[1778468987601,34.44,81037.24,0.0,-0.41202,0.00015,29.53802]
[1778468987701,34.44,81041.84,0.0,-0.41133,0.00015,29.5281]
[1778468992294,34.44,81041.48,0.0,-0.41139,0.00015,29.52886]
[1778468992328,34.44,81041.48,0.0,-0.41139,0.00015,29.52886]
[1778468992466,34.44,81041.48,0.0,-0.41139,0.00015,29.52886]
[1778468992541,34.44,81041.48,0.0,-0.41139,0.00015,29.52886]
[1778468995221,34.44,81042.11,0.0,-0.41129,0.00015,29.52746]
[1778468996558,34.44,81042.11,0.0,-0.41129,0.00015,29.52746]
[1778468997219,34.44,81043.4,0.0,-0.4111,0.00015,29.52465]
[1778468998358,34.44,81043.4,0.0,-0.4111,0.00015,29.52464]
[1778468998610,34.44,81043.4,0.0,-0.4111,0.00015,29.52464]
[1778469000422,34.44,81043.72,0.0,-0.41105,0.00015,29.52394]
[1778469000637,34.44,81043.72,0.0,-0.41105,0.00015,29.52394]
[1778469000932,34.44,81043.72,0.0,-0.41105,0.00015,29.52393]
[1778469001189,34.44,81043.72,0.0,-0.41105,0.00015,29.52393]
[1778469002097,34.44,81043.72,0.0,-0.41105,0.00015,29.52392]
[1778469002660,34.44,81043.72,0.0,-0.41105,0.00015,29.52392]
[1778469008022,34.44,81042.32,0.0,-0.41125,0.00015,29.52692]
[1778469010875,34.44,81043.92,0.0,-0.41102,0.00015,29.52342]
[1778469010950,34.44,81043.03,0.0,-0.41115,0.00015,29.52535]
[1778469012855,34.43,81043.03,0.0,-0.41115,0.00015,29.52534]
[1778469012918,34.43,81043.03,0.0,-0.41115,0.00015,29.52534]
[1778469012956,34.43,81042.62,0.0,-0.41121,0.00015,29.52622]
[1778469014972,34.43,81043.27,0.0,-0.41111,0.00015,29.5248]
[1778469015029,34.43,81042.27,0.0,-0.41126,0.00015,29.52699]
[1778469015736,34.43,81042.27,0.0,-0.41126,0.00015,29.52699]
[1778469017053,34.43,81043.51,0.0,-0.41107,0.00015,29.52429]
[1778469017506,34.43,81043.55,0.0,-0.41107,0.00015,29.52418]
[1778469022513,34.43,81044.12,0.0,-0.41098,0.00015,29.5229]
[1778469023925,34.43,81044.12,0.0,-0.41098,0.00015,29.5229]
[1778469023974,34.43,81044.12,0.0,-0.41098,0.00015,29.5229]
[1778469025230,34.43,81045.25,0.0,-0.41081,0.00015,29.52042]
[1778469030598,34.43,81045.54,0.0,-0.41077,0.00015,29.51975]
[1778469033934,34.43,81045.8,0.0,-0.41072,0.00015,29.51582]
[1778469039666,34.43,81044.13,0.0,-0.41096,0.00015,29.51941]
[1778469042880,34.43,81044.61,0.0,-0.41089,0.00015,29.51835]
[1778469042975,34.43,81044.03,0.0,-0.41098,0.00015,29.51961]
[1778469045695,34.43,81040.45,0.0,-0.41151,0.00015,29.52739]
[1778469046012,34.43,81040.45,0.0,-0.41151,0.00015,29.52737]
[1778469047756,34.43,81040.75,0.0,-0.41146,0.00015,29.52671]
[1778469051766,34.43,81042.16,0.0,-0.41125,0.00015,29.52363]
[1778469051781,34.43,81042.16,0.0,-0.41125,0.00015,29.52363]
[1778469053752,34.43,81036.14,0.0,-0.41215,0.00015,29.5366]
[1778469054058,34.43,81035.46,0.0,-0.41225,0.00015,29.53805]
[1778469055777,34.43,81026.63,0.0,-0.41356,0.00015,29.5568]
[1778469057508,34.43,81027.31,0.0,-0.41346,0.00015,29.55537]
[1778469057690,34.43,81027.31,0.0,-0.41346,0.00015,29.55537]
[1778469057927,34.43,81027.31,0.0,-0.41346,0.00015,29.55537]
[1778469058046,34.43,81019.13,0.0,-0.41468,0.00015,29.57248]
[1778469059172,34.43,81013.88,0.0,-0.41547,0.00015,29.58332]
[1778469059204,34.43,81013.88,0.0,-0.41547,0.00015,29.58332]
[1778469063376,34.43,81008.07,0.0,-0.41634,0.00015,29.59523]
[1778469063384,34.43,81008.07,0.0,-0.41634,0.00015,29.59523]
[1778469063883,34.43,81008.07,0.0,-0.41634,0.00015,29.59523]
[1778469063889,34.43,81007.87,0.0,-0.41637,0.00015,29.59564]
[1778469065433,34.43,81007.43,0.0,-0.41644,0.00015,29.59655]
[1778469066245,34.43,81007.43,0.0,-0.41644,0.00015,29.59656]
[1778469067957,34.43,81007.58,0.0,-0.41641,0.00015,29.59626]
[1778469067967,34.43,81007.58,0.0,-0.41641,0.00015,29.59626]
[1778469070347,34.43,81005.82,0.0,-0.41668,0.00015,29.59985]
[1778469070878,34.43,81005.61,0.0,-0.41671,0.00015,29.60029]
[1778469075917,34.43,81004.21,0.0,-0.41692,0.00015,29.60316]
[1778469079280,34.43,81005.67,0.0,-0.41671,0.00015,29.60025]
[1778469080645,34.43,81005.81,0.0,-0.41669,0.00015,29.59998]
[1778469085997,34.44,81003.4,0.0,-0.41705,0.00015,29.60491]
[1778469086998,34.44,81003.4,0.0,-0.41705,0.00015,29.60491]
[1778469087019,34.44,81003.4,0.0,-0.41705,0.00015,29.60491]
[1778469088897,34.44,81004.14,0.0,-0.41694,0.00015,29.60344]
[1778469088913,34.44,81004.14,0.0,-0.41694,0.00015,29.60344]
[1778469092984,34.44,81006.49,0.0,-0.41659,0.00015,29.59545]
[1778469093109,34.44,81003.95,0.0,-0.41697,0.00015,29.60058]
[1778469098130,34.44,81002.09,0.0,-0.41725,0.00015,29.60438]
[1778469098592,34.44,81000.45,0.0,-0.4175,0.00015,29.60768]
[1778469104115,34.45,80997.79,0.0,-0.4179,0.00015,29.61305]
[1778469109151,34.45,80994.66,0.0,-0.41837,0.00015,29.6193]
[1778469114800,34.45,80993.84,0.0,-0.4185,0.00015,29.62094]
[1778469117631,34.45,80994.5,0.0,-0.4184,0.00015,29.61968]
[1778469117665,34.45,80994.5,0.0,-0.4184,0.00015,29.61968]
[1778469117763,34.45,80994.5,0.0,-0.4184,0.00015,29.61968]
[1778469117830,34.45,80994.5,0.0,-0.4184,0.00015,29.61968]
[1778469118008,34.45,80994.48,0.0,-0.4184,0.00015,29.61973]
[1778469119102,34.45,80994.48,0.0,-0.4184,0.00015,29.61973]
[1778469119133,34.45,80994.48,0.0,-0.4184,0.00015,29.61973]
[1778469119138,34.45,80985.39,0.0,-0.41976,0.00015,29.63746]
[1778469119650,34.45,80985.39,0.0,-0.41976,0.00015,29.63746]
[1778469119667,34.45,80985.39,0.0,-0.41976,0.00015,29.63746]
[1778469119715,34.45,80977.64,0.0,-0.42092,0.00015,29.65231]
[1778469121419,34.45,80977.64,0.0,-0.42092,0.00015,29.65231]
[1778469121933,34.45,80977.64,0.0,-0.42092,0.00015,29.65231]
[1778469123711,34.45,80976.61,0.0,-0.42108,0.00015,29.65425]
[1778469124063,34.45,80976.61,0.0,-0.42108,0.00015,29.65425]
[1778469124150,34.45,80980.06,0.0,-0.42056,0.00015,29.64768]
[1778469124324,34.45,80980.06,0.0,-0.42056,0.00015,29.64768]
[1778469124334,34.45,80980.06,0.0,-0.42056,0.00015,29.64768]
[1778469124365,34.45,80980.06,0.0,-0.42056,0.00015,29.64768]
[1778469125370,34.45,80973.27,0.0,-0.42158,0.00015,29.66055]
[1778469125399,34.45,80973.27,0.0,-0.42158,0.00015,29.66055]
[1778469125407,34.45,80973.27,0.0,-0.42158,0.00015,29.66055]
[1778469125409,34.45,80973.27,0.0,-0.42158,0.00015,29.66055]
[1778469125766,34.45,80973.27,0.0,-0.42158,0.00015,29.66055]
[1778469126162,34.45,80962.33,0.0,-0.42322,0.00015,29.68086]
[1778469127808,34.45,80962.33,0.0,-0.42322,0.00015,29.68086]
[1778469127834,34.45,80962.33,0.0,-0.42322,0.00015,29.68086]
[1778469127905,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469128666,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469128786,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469128871,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469128917,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469129033,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469129052,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469129165,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469129172,34.45,80955.72,0.0,-0.42421,0.00015,29.69291]
[1778469129125,34.45,80954.74,0.0,-0.42436,0.00015,29.69469]
[1778469129269,34.45,80954.74,0.0,-0.42436,0.00015,29.69469]
[1778469129787,34.45,80954.74,0.0,-0.42436,0.00015,29.69469]
[1778469130056,34.45,80954.74,0.0,-0.42436,0.00015,29.69469]
[1778469130099,34.45,80954.74,0.0,-0.42436,0.00015,29.69469]
[1778469130188,34.45,80942.78,0.0,-0.42615,0.00015,29.71595]
[1778469131930,34.45,80937.4,0.0,-0.42696,0.00015,29.72532]
[1778469132410,34.45,80937.4,0.0,-0.42696,0.00015,29.72532]
[1778469132989,34.45,80937.4,0.0,-0.42696,0.00015,29.72532]
[1778469133064,34.45,80937.4,0.0,-0.42696,0.00015,29.72532]
[1778469133090,34.45,80937.97,0.0,-0.42687,0.00015,29.72433]
[1778469135955,34.45,80936.25,0.0,-0.42713,0.00015,29.72731]
[1778469135970,34.45,80936.25,0.0,-0.42713,0.00015,29.72731]
[1778469136012,34.45,80936.25,0.0,-0.42713,0.00015,29.72731]
[1778469136067,34.45,80935.29,0.0,-0.42728,0.00015,29.72896]
[1778469136665,34.45,80935.29,0.0,-0.42728,0.00015,29.72896]
[1778469136679,34.45,80935.29,0.0,-0.42728,0.00015,29.72896]
[1778469136710,34.45,80935.29,0.0,-0.42728,0.00015,29.72896]
[1778469136793,34.45,80935.29,0.0,-0.42728,0.00015,29.72896]
[1778469136816,34.45,80935.29,0.0,-0.42728,0.00015,29.72896]
[1778469137010,34.45,80933.01,0.0,-0.42762,0.00015,29.73287]
[1778469137422,34.45,80933.01,0.0,-0.42762,0.00015,29.73287]
[1778469138072,34.45,80933.01,0.0,-0.42762,0.00015,29.73287]
[1778469138136,34.45,80933.01,0.0,-0.42762,0.00015,29.73287]
[1778469138191,34.45,80933.01,0.0,-0.42762,0.00015,29.73287]
[1778469138169,34.45,80924.31,0.0,-0.42893,0.00015,29.74759]
[1778469139541,34.45,80921.54,0.0,-0.42934,0.00015,29.75218]
[1778469140871,34.45,80921.54,0.0,-0.42934,0.00015,29.75218]
[1778469140916,34.45,80921.54,0.0,-0.42934,0.00015,29.75218]
[1778469142046,34.45,80919.57,0.0,-0.42964,0.00015,29.75543]
[1778469142054,34.45,80919.57,0.0,-0.42964,0.00015,29.75543]
[1778469142082,34.45,80919.57,0.0,-0.42964,0.00015,29.75543]
[1778469142215,34.45,80917.13,0.0,-0.43,0.00015,29.75944]
[1778469143865,34.45,80912.97,0.0,-0.43063,0.00015,29.76623]
[1778469143912,34.45,80910.75,0.0,-0.43096,0.00015,29.76984]
[1778469144579,34.45,80910.75,0.0,-0.43096,0.00015,29.76984]
[1778469144786,34.45,80910.75,0.0,-0.43096,0.00015,29.76984]
[1778469145391,34.45,80913.48,0.0,-0.43055,0.00015,29.76542]
[1778469146282,34.45,80920.3,0.0,-0.42953,0.00015,29.7542]
[1778469146295,34.45,80920.3,0.0,-0.42953,0.00015,29.7542]
[1778469147158,34.45,80921.5,0.0,-0.42934,0.00015,29.7522]
[1778469147571,34.45,80921.5,0.0,-0.42934,0.00015,29.7522]
[1778469147579,34.45,80921.5,0.0,-0.42934,0.00015,29.7522]
[1778469147615,34.45,80921.5,0.0,-0.42934,0.00015,29.7522]
[1778469147634,34.45,80921.5,0.0,-0.42934,0.00015,29.7522]
[1778469147704,34.45,80921.5,0.0,-0.42934,0.00015,29.7522]
[1778469147769,34.45,80925.64,0.0,-0.42872,0.00015,29.74527]
[1778469148298,34.45,80925.64,0.0,-0.42872,0.00015,29.74527]
[1778469149006,34.45,80933.24,0.0,-0.42758,0.00015,29.73237]
[1778469150375,34.45,80935.22,0.0,-0.42728,0.00015,29.72897]
[1778469152399,34.45,80935.81,0.0,-0.42718,0.00015,29.72463]
[1778469152779,34.45,80935.81,0.0,-0.42718,0.00015,29.72463]
[1778469152828,34.45,80935.81,0.0,-0.42718,0.00015,29.72463]
[1778469152932,34.45,80935.81,0.0,-0.42718,0.00015,29.72463]
[1778469153144,34.45,80932.19,0.0,-0.42773,0.00015,29.73084]
[1778469153338,34.45,80932.19,0.0,-0.42773,0.00015,29.73084]
[1778469153975,34.45,80932.19,0.0,-0.42773,0.00015,29.73084]
[1778469154760,34.44,80926.53,0.0,-0.42858,0.00015,29.74043]
[1778469154847,34.44,80924.53,0.0,-0.42888,0.00015,29.74378]
[1778469155650,34.44,80924.53,0.0,-0.42888,0.00015,29.74378]
[1778469156496,34.44,80924.69,0.0,-0.42885,0.00015,29.7435]
[1778469156503,34.44,80924.69,0.0,-0.42885,0.00015,29.7435]
[1778469156505,34.44,80924.69,0.0,-0.42885,0.00015,29.7435]
[1778469156645,34.44,80924.69,0.0,-0.42885,0.00015,29.7435]
[1778469157304,34.44,80920.96,0.0,-0.42941,0.00015,29.74972]
[1778469157976,34.44,80920.96,0.0,-0.42941,0.00015,29.74972]
[1778469163823,34.44,80918.61,0.0,-0.42976,0.00015,29.75353]
[1778469163869,34.44,80918.61,0.0,-0.42976,0.00015,29.75353]
[1778469164431,34.44,80920.07,0.0,-0.42954,0.00015,29.7511]
[1778469164458,34.44,80920.07,0.0,-0.42954,0.00015,29.7511]
[1778469166154,34.44,80920.03,0.0,-0.42955,0.00015,29.75116]
[1778469166160,34.44,80916.42,0.0,-0.43009,0.00015,29.7571]
[1778469166301,34.44,80916.42,0.0,-0.43009,0.00015,29.7571]
[1778469166332,34.44,80916.42,0.0,-0.43009,0.00015,29.7571]
[1778469166693,34.44,80916.42,0.0,-0.43009,0.00015,29.7571]
[1778469168155,34.44,80910.79,0.0,-0.43094,0.00015,29.76625]
[1778469168277,34.44,80910.79,0.0,-0.43094,0.00015,29.76625]
[1778469168394,34.44,80910.79,0.0,-0.43094,0.00015,29.76625]
[1778469168557,34.44,80910.5,0.0,-0.43098,0.00015,29.7667]
[1778469168757,34.44,80910.5,0.0,-0.43098,0.00015,29.7667]
[1778469168884,34.44,80910.5,0.0,-0.43098,0.00015,29.7667]
[1778469169159,34.44,80910.5,0.0,-0.43098,0.00015,29.7667]
[1778469169166,34.44,80910.5,0.0,-0.43098,0.00015,29.7667]
[1778469169202,34.44,80876.0,0.0,-0.43618,0.00015,29.81992]
[1778469169505,34.44,80876.0,0.0,-0.43618,0.00015,29.81992]
[1778469169729,34.44,80876.0,0.0,-0.43618,0.00015,29.81992]
[1778469169971,34.44,80876.0,0.0,-0.43618,0.00015,29.81992]
[1778469170072,34.44,80845.14,0.0,-0.44085,0.00015,29.86318]
[1778469170414,34.44,80845.14,0.0,-0.44085,0.00015,29.86318]
[1778469170576,34.44,80845.14,0.0,-0.44085,0.00015,29.86318]
[1778469170656,34.44,80845.14,0.0,-0.44085,0.00015,29.86318]
[1778469170911,34.44,80845.14,0.0,-0.44085,0.00015,29.86318]
[1778469171203,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469171398,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469171948,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469172021,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469172175,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469172186,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469172208,34.44,80840.96,0.0,-0.44148,0.00015,29.86873]
[1778469172048,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469172381,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469172489,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469172696,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469172754,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469172905,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469172971,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469173112,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469173145,34.45,80840.14,0.0,-0.44162,0.00015,29.86996]
[1778469173189,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173319,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173334,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173513,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173540,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173713,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173724,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469173922,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469174020,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469174045,34.45,80820.72,0.0,-0.44456,0.00015,29.89466]
[1778469174224,34.45,80803.76,0.0,-0.44713,0.00015,29.91489]
[1778469174668,34.45,80803.76,0.0,-0.44713,0.00015,29.91489]
[1778469175030,34.45,80803.76,0.0,-0.44713,0.00015,29.91489]
[1778469175128,34.45,80804.16,0.0,-0.44707,0.00015,29.91444]
[1778469175912,34.45,80804.16,0.0,-0.44707,0.00015,29.91444]
[1778469176014,34.46,80806.1,0.0,-0.44679,0.00015,29.91229]
[1778469176789,34.46,80806.1,0.0,-0.44679,0.00015,29.91229]
[1778469177183,34.46,80806.1,0.0,-0.44679,0.00015,29.91229]
[1778469177232,34.46,80806.1,0.0,-0.44679,0.00015,29.91229]
[1778469177251,34.47,80806.61,0.0,-0.44672,0.00015,29.91178]
[1778469178063,34.47,80806.61,0.0,-0.44672,0.00015,29.91178]
[1778469178139,34.47,80806.61,0.0,-0.44672,0.00015,29.91178]
[1778469178201,34.47,80806.61,0.0,-0.44672,0.00015,29.91178]
[1778469178189,34.47,80810.37,0.0,-0.44616,0.00015,29.90745]
[1778469178429,34.47,80810.37,0.0,-0.44616,0.00015,29.90745]
[1778469178983,34.47,80810.37,0.0,-0.44616,0.00015,29.90745]
[1778469179169,34.47,80801.48,0.0,-0.44751,0.00015,29.9178]
[1778469180268,34.48,80796.95,0.0,-0.44821,0.00015,29.92303]
[1778469180336,34.48,80796.95,0.0,-0.44821,0.00015,29.92303]
[1778469180533,34.48,80796.95,0.0,-0.44821,0.00015,29.92303]
[1778469180548,34.48,80796.95,0.0,-0.44821,0.00015,29.92303]
[1778469180600,34.48,80796.95,0.0,-0.44821,0.00015,29.92303]
[1778469180855,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469181336,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469181486,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469181510,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469181569,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469181613,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469181626,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469182049,34.49,80795.99,0.0,-0.44836,0.00015,29.92421]
[1778469182440,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182527,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182612,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182698,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182731,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182765,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182841,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182874,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469182959,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469183036,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469183107,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469183244,34.48,80787.15,0.0,-0.44969,0.00015,29.93385]
[1778469183171,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183372,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183453,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183488,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183517,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183555,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183714,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183736,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183766,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183859,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469183877,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469184068,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469184138,34.49,80771.43,0.0,-0.45209,0.00015,29.95036]
[1778469184213,34.51,80756.09,0.0,-0.45443,0.00015,29.96549]
[1778469184297,34.51,80756.09,0.0,-0.45443,0.00015,29.96549]
[1778469184472,34.51,80756.09,0.0,-0.45443,0.00015,29.96549]
[1778469184659,34.51,80756.09,0.0,-0.45443,0.00015,29.96549]
[1778469184664,34.51,80756.09,0.0,-0.45443,0.00015,29.96549]
[1778469185240,34.51,80756.09,0.0,-0.45443,0.00015,29.96549]
[1778469185028,34.52,80753.65,0.0,-0.45481,0.00015,29.96786]
[1778469185601,34.52,80753.65,0.0,-0.45481,0.00015,29.96786]
[1778469185659,34.52,80753.65,0.0,-0.45481,0.00015,29.96786]
[1778469185709,34.52,80753.65,0.0,-0.45482,0.00015,29.96793]
[1778469186733,34.52,80753.65,0.0,-0.45482,0.00015,29.96793]
[1778469186747,34.52,80753.65,0.0,-0.45482,0.00015,29.96793]
[1778469186946,34.54,80751.33,0.0,-0.45518,0.00015,29.97017]
[1778469188187,34.54,80751.33,0.0,-0.45518,0.00015,29.97017]
[1778469188198,34.54,80751.33,0.0,-0.45518,0.00015,29.97017]
[1778469188227,34.54,80751.33,0.0,-0.45518,0.00015,29.97017]
[1778469188189,34.53,80754.05,0.0,-0.45477,0.00015,29.96761]
[1778469188355,34.53,80754.05,0.0,-0.45477,0.00015,29.96761]
[1778469188726,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469189488,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469189545,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469189559,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469189580,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469190082,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469190105,34.53,80754.05,0.0,-0.45476,0.00015,29.96758]
[1778469190266,34.53,80758.81,0.0,-0.45404,0.00015,29.96308]
[1778469190864,34.53,80758.81,0.0,-0.45404,0.00015,29.96308]
[1778469190887,34.53,80758.81,0.0,-0.45404,0.00015,29.96308]
[1778469190901,34.53,80758.81,0.0,-0.45404,0.00015,29.96308]
[1778469191256,34.53,80758.81,0.0,-0.45404,0.00015,29.96308]
[1778469191349,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469191465,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469191623,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469191777,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469191854,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469192026,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469192043,34.52,80753.75,0.0,-0.45481,0.00015,29.96784]
[1778469192053,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469192409,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469192430,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469192597,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469192730,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469193140,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469193174,34.53,80739.26,0.0,-0.45701,0.00015,29.98091]
[1778469193209,34.53,80741.25,0.0,-0.45671,0.00015,29.97921]
[1778469193427,34.53,80741.25,0.0,-0.45671,0.00015,29.97921]
[1778469193445,34.53,80741.25,0.0,-0.45671,0.00015,29.97921]
[1778469193544,34.53,80741.25,0.0,-0.45671,0.00015,29.97921]
[1778469193958,34.53,80741.25,0.0,-0.45671,0.00015,29.97921]
[1778469193968,34.53,80741.25,0.0,-0.45671,0.00015,29.97921]
[1778469193978,34.54,80755.6,0.0,-0.45454,0.00015,29.96622]
[1778469194293,34.54,80755.6,0.0,-0.45454,0.00015,29.96622]
[1778469194378,34.54,80755.6,0.0,-0.45454,0.00015,29.96622]
[1778469194474,34.54,80755.6,0.0,-0.45454,0.00015,29.96622]
[1778469194513,34.54,80755.6,0.0,-0.45454,0.00015,29.96622]
[1778469194643,34.54,80755.6,0.0,-0.45454,0.00015,29.96622]
[1778469194773,34.54,80755.6,0.0,-0.45454,0.00015,29.96623]
[1778469195334,34.54,80755.6,0.0,-0.45454,0.00015,29.96623]
[1778469195377,34.54,80755.6,0.0,-0.45454,0.00015,29.96623]
[1778469195406,34.54,80755.6,0.0,-0.45454,0.00015,29.96623]
[1778469195450,34.54,80755.6,0.0,-0.45454,0.00015,29.96623]
[1778469195781,34.54,80764.51,0.0,-0.45319,0.00015,29.95768]
[1778469196333,34.54,80764.51,0.0,-0.45319,0.00015,29.95768]
[1778469196391,34.54,80764.51,0.0,-0.45319,0.00015,29.95768]
[1778469196599,34.54,80764.51,0.0,-0.45319,0.00015,29.95768]
[1778469196621,34.54,80764.51,0.0,-0.45319,0.00015,29.95768]
[1778469197273,34.54,80764.51,0.0,-0.45319,0.00015,29.95768]
[1778469196890,34.54,80776.57,0.0,-0.45136,0.00015,29.94556]
[1778469197290,34.54,80776.57,0.0,-0.45136,0.00015,29.94556]
[1778469197309,34.54,80776.57,0.0,-0.45136,0.00015,29.94556]
[1778469197915,34.54,80775.07,0.0,-0.45158,0.00015,29.94709]
[1778469198472,34.54,80775.07,0.0,-0.45158,0.00015,29.94709]
[1778469199172,34.54,80775.07,0.0,-0.45158,0.00015,29.94709]
[1778469199207,34.54,80775.07,0.0,-0.45158,0.00015,29.94709]
[1778469199236,34.54,80775.91,0.0,-0.45145,0.00015,29.94622]
[1778469200229,34.54,80775.91,0.0,-0.45145,0.00015,29.94622]
[1778469200256,34.54,80775.91,0.0,-0.45145,0.00015,29.94622]
[1778469200560,34.54,80775.91,0.0,-0.45145,0.00015,29.94621]
[1778469200626,34.54,80775.91,0.0,-0.45145,0.00015,29.94621]
[1778469201188,34.54,80775.91,0.0,-0.45145,0.00015,29.94621]
[1778469201232,34.54,80775.91,0.0,-0.45145,0.00015,29.94621]
[1778469201239,34.54,80775.91,0.0,-0.45145,0.00015,29.94621]
[1778469201247,34.54,80775.91,0.0,-0.45145,0.00015,29.94621]
[1778469201191,34.53,80774.7,0.0,-0.45164,0.00015,29.94744]
[1778469202005,34.53,80774.7,0.0,-0.45164,0.00015,29.94744]
[1778469202269,34.53,80774.7,0.0,-0.45164,0.00015,29.94744]
[1778469202307,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202354,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202386,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202526,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202553,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202598,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202668,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202828,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469202905,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469203066,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469203091,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469203151,34.54,80768.13,0.0,-0.45263,0.00015,29.95407]
[1778469203169,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203328,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203451,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203524,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203550,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203593,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203689,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469203867,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469204061,34.54,80747.76,0.0,-0.45572,0.00015,29.97343]
[1778469204241,34.54,80717.02,0.0,-0.4604,0.00015,29.99921]
[1778469204549,34.54,80717.02,0.0,-0.4604,0.00015,29.99921]
[1778469204621,34.54,80717.02,0.0,-0.4604,0.00015,29.99921]
[1778469204780,34.54,80717.02,0.0,-0.4604,0.00015,29.99921]
[1778469204805,34.54,80717.02,0.0,-0.4604,0.00015,29.99921]
[1778469204864,34.54,80717.02,0.0,-0.4604,0.00015,29.99921]
[1778469204934,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469205885,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206021,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206033,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206085,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206111,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206122,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206202,34.54,80698.22,0.0,-0.46326,0.00015,30.01293]
[1778469206272,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469206330,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469206362,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469206929,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469206953,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469206997,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469207016,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469207020,34.54,80694.84,0.0,-0.46377,0.00015,30.01524]
[1778469207144,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469207345,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469207350,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469207648,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469207705,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469207802,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469207840,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469208172,34.54,80715.9,0.0,-0.46057,0.00015,30.00006]
[1778469208188,34.54,80718.44,0.0,-0.46018,0.00015,29.99811]
[1778469209184,34.54,80718.44,0.0,-0.46018,0.00015,29.99811]
[1778469209284,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469209719,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469209726,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469210226,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469209889,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469210888,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469210962,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469210975,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469211099,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469211106,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469211134,34.54,80714.26,0.0,-0.46082,0.00015,30.00133]
[1778469211200,34.54,80716.3,0.0,-0.46051,0.00015,29.99649]
[1778469211702,34.54,80716.3,0.0,-0.46051,0.00015,29.99649]
[1778469211881,34.54,80716.3,0.0,-0.46051,0.00015,29.99649]
[1778469212051,34.54,80716.3,0.0,-0.46051,0.00015,29.99649]
[1778469212257,34.54,80724.96,0.0,-0.45919,0.00015,29.98967]
[1778469212382,34.54,80724.96,0.0,-0.45919,0.00015,29.98967]
[1778469212911,34.54,80724.96,0.0,-0.45919,0.00015,29.98968]
[1778469213585,34.54,80724.96,0.0,-0.45919,0.00015,29.98968]
[1778469213592,34.54,80724.96,0.0,-0.45919,0.00015,29.98968]
[1778469213793,34.54,80724.96,0.0,-0.45919,0.00015,29.98968]
[1778469213923,34.54,80730.02,0.0,-0.45842,0.00015,29.98555]
[1778469214481,34.54,80730.02,0.0,-0.45842,0.00015,29.98555]
[1778469216422,34.54,80728.24,0.0,-0.45869,0.00015,29.98702]
[1778469218356,34.54,80737.4,0.0,-0.4573,0.00015,29.97933]
[1778469218369,34.54,80737.4,0.0,-0.4573,0.00015,29.97933]
[1778469218385,34.54,80737.4,0.0,-0.4573,0.00015,29.97933]
[1778469218416,34.54,80737.4,0.0,-0.4573,0.00015,29.97933]
[1778469218418,34.54,80737.4,0.0,-0.4573,0.00015,29.97933]
[1778469218471,34.54,80737.4,0.0,-0.4573,0.00015,29.97933]
[1778469218953,34.54,80737.66,0.0,-0.45726,0.00015,29.97911]
[1778469219306,34.54,80737.66,0.0,-0.45726,0.00015,29.97911]
[1778469219960,34.54,80745.19,0.0,-0.45612,0.00015,29.9725]
[1778469220967,34.54,80752.65,0.0,-0.45498,0.00015,29.96571]
[1778469222013,34.54,80752.65,0.0,-0.45498,0.00015,29.96571]
[1778469222842,34.54,80757.86,0.0,-0.45419,0.00015,29.96083]
[1778469223211,34.54,80757.86,0.0,-0.45419,0.00015,29.96083]
[1778469223219,34.54,80757.86,0.0,-0.45419,0.00015,29.96083]
[1778469223282,34.54,80761.46,0.0,-0.45365,0.00015,29.95739]
[1778469223713,34.54,80761.46,0.0,-0.45365,0.00015,29.95739]
[1778469223993,34.54,80762.74,0.0,-0.45346,0.00015,29.95616]
[1778469224629,34.54,80762.74,0.0,-0.45346,0.00015,29.95616]
[1778469224639,34.54,80762.74,0.0,-0.45346,0.00015,29.95616]
[1778469225233,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469225675,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469225728,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469225754,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469225770,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469225862,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469225893,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469226109,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469226298,34.54,80769.8,0.0,-0.45239,0.00015,29.94921]
[1778469226157,34.54,80765.97,0.0,-0.45297,0.00015,29.95301]
[1778469226502,34.54,80765.97,0.0,-0.45297,0.00015,29.95301]
[1778469226654,34.54,80765.97,0.0,-0.45297,0.00015,29.95301]
[1778469226700,34.54,80765.97,0.0,-0.45297,0.00015,29.95301]
[1778469227017,34.55,80765.97,0.0,-0.45297,0.00015,29.95302]
[1778469227625,34.55,80765.97,0.0,-0.45297,0.00015,29.95302]
[1778469227808,34.55,80765.97,0.0,-0.45297,0.00015,29.95302]
[1778469228222,34.55,80765.97,0.0,-0.45297,0.00015,29.95302]
[1778469228232,34.55,80765.97,0.0,-0.45297,0.00015,29.95302]
[1778469228145,34.55,80751.25,0.0,-0.4552,0.00015,29.96705]
[1778469229270,34.55,80751.25,0.0,-0.4552,0.00015,29.96705]
[1778469229293,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469229452,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469229470,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469229513,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469229584,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469229760,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469229904,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469230112,34.55,80756.25,0.0,-0.45444,0.00015,29.96239]
[1778469230213,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469230560,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469230758,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469231052,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469231459,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469231478,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469231488,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469232270,34.55,80764.04,0.0,-0.45326,0.00015,29.95492]
[1778469232059,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469232419,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469232515,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469232597,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469232797,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469232813,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469232902,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469233082,34.55,80766.65,0.0,-0.45287,0.00015,29.95236]
[1778469233474,34.55,80762.1,0.0,-0.45356,0.00015,29.95681]
[1778469233534,34.55,80762.1,0.0,-0.45356,0.00015,29.95681]
[1778469234265,34.55,80762.1,0.0,-0.45356,0.00015,29.95681]
[1778469234073,34.55,80762.1,0.0,-0.45356,0.00015,29.95681]
[1778469234554,34.55,80762.1,0.0,-0.45356,0.00015,29.95681]
[1778469235232,34.55,80762.1,0.0,-0.45356,0.00015,29.95681]
[1778469235080,34.55,80763.85,0.0,-0.45329,0.00015,29.95511]
[1778469235503,34.55,80763.85,0.0,-0.45329,0.00015,29.95511]
[1778469235692,34.55,80763.85,0.0,-0.45329,0.00015,29.95511]
[1778469236085,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469236469,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469236501,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469236533,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469236765,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469236986,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469237076,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469237159,34.55,80766.83,0.0,-0.45284,0.00015,29.95219]
[1778469237281,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469237425,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469237527,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469237797,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469237826,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469238197,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469238207,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469238298,34.55,80740.93,0.0,-0.45677,0.00015,29.97632]
[1778469238314,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469238472,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469238631,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469238655,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469238742,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469238805,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469238837,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469239290,34.55,80728.34,0.0,-0.45868,0.00015,29.987]
[1778469239323,34.55,80727.98,0.0,-0.45874,0.00015,29.9873]
[1778469239471,34.55,80727.98,0.0,-0.45874,0.00015,29.9873]
[1778469239865,34.55,80727.98,0.0,-0.45874,0.00015,29.9873]
[1778469239875,34.55,80727.98,0.0,-0.45874,0.00015,29.9873]
[1778469240115,34.55,80715.73,0.0,-0.4606,0.00015,29.997]
[1778469240646,34.55,80715.73,0.0,-0.4606,0.00015,29.997]
[1778469241122,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469241326,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469241355,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242175,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242209,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242221,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242227,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242232,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242273,34.55,80709.12,0.0,-0.46161,0.00015,30.00196]
[1778469242232,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242418,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242559,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242622,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242651,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242783,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242803,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469242981,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469243006,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469243190,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469243210,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469243226,34.55,80708.68,0.0,-0.46167,0.00015,30.00228]
[1778469243271,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243379,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243430,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243440,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243484,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243657,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243722,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243850,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469243953,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244150,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244210,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244416,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244228,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244594,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244621,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244754,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469244822,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469245103,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469245167,34.55,80696.32,0.0,-0.46355,0.00015,30.01102]
[1778469245221,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245363,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245747,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245762,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245782,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245869,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245931,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469245951,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246002,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246029,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246085,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246243,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246336,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246361,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246388,34.55,80645.95,0.0,-0.47123,0.00015,30.03971]
[1778469246244,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469246708,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469246773,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469246845,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469246892,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469247296,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469247313,34.55,80663.46,0.0,-0.46856,0.00015,30.031]
[1778469247320,34.55,80668.8,0.0,-0.46775,0.00015,30.02807]
[1778469247628,34.55,80668.8,0.0,-0.46775,0.00015,30.02807]
[1778469247652,34.55,80668.8,0.0,-0.46775,0.00015,30.02807]
[1778469247888,34.55,80668.8,0.0,-0.46775,0.00015,30.02807]
[1778469248045,34.55,80668.8,0.0,-0.46775,0.00015,30.02807]
[1778469248066,34.55,80668.8,0.0,-0.46775,0.00015,30.02807]
[1778469248191,34.55,80668.73,0.0,-0.46776,0.00015,30.02812]
[1778469248489,34.55,80668.73,0.0,-0.46776,0.00015,30.02812]
[1778469248582,34.55,80668.73,0.0,-0.46776,0.00015,30.02812]
[1778469248921,34.55,80668.73,0.0,-0.46776,0.00015,30.02812]
[1778469248942,34.55,80668.73,0.0,-0.46776,0.00015,30.02812]
[1778469248972,34.55,80668.73,0.0,-0.46776,0.00015,30.02812]
[1778469249202,34.55,80663.06,0.0,-0.46862,0.00015,30.03122]
[1778469250384,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250408,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250509,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250518,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250566,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250836,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250851,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469250924,34.55,80665.23,0.0,-0.46829,0.00015,30.03005]
[1778469251304,34.55,80650.82,0.0,-0.47049,0.00015,30.03743]
[1778469251548,34.55,80650.82,0.0,-0.47049,0.00015,30.03743]
[1778469251582,34.55,80650.82,0.0,-0.47049,0.00015,30.03743]
[1778469252194,34.55,80650.82,0.0,-0.47049,0.00015,30.03743]
[1778469252256,34.55,80650.82,0.0,-0.47049,0.00015,30.03743]
[1778469252333,34.55,80643.38,0.0,-0.47162,0.00015,30.04088]
[1778469252727,34.55,80643.38,0.0,-0.47162,0.00015,30.04088]
[1778469253227,34.55,80643.77,0.0,-0.47156,0.00015,30.04071]
[1778469253447,34.55,80643.77,0.0,-0.47156,0.00015,30.04071]
[1778469253647,34.55,80643.77,0.0,-0.47156,0.00015,30.04071]
[1778469253869,34.55,80643.77,0.0,-0.47156,0.00015,30.04071]
[1778469253887,34.55,80643.77,0.0,-0.47156,0.00015,30.04071]
[1778469253918,34.55,80643.77,0.0,-0.47156,0.00015,30.04071]
[1778469254247,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469254525,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469254539,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469254616,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469254829,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469254909,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469255124,34.55,80638.02,0.0,-0.47244,0.00015,30.04322]
[1778469255242,34.55,80645.51,0.0,-0.4713,0.00015,30.03992]
[1778469255491,34.55,80645.51,0.0,-0.4713,0.00015,30.03992]
[1778469255514,34.55,80645.51,0.0,-0.4713,0.00015,30.03992]
[1778469255733,34.55,80645.51,0.0,-0.4713,0.00015,30.03992]
[1778469256247,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469256576,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469256591,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469256799,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469257005,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469257009,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469257051,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469257058,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469257147,34.55,80650.5,0.0,-0.47054,0.00015,30.03758]
[1778469258018,34.55,80644.43,0.0,-0.47146,0.00015,30.04041]
[1778469258051,34.55,80644.43,0.0,-0.47146,0.00015,30.04041]
[1778469258062,34.55,80644.43,0.0,-0.47146,0.00015,30.04041]
[1778469258261,34.56,80638.96,0.0,-0.4723,0.00015,30.04282]
[1778469258812,34.56,80638.96,0.0,-0.4723,0.00015,30.04282]
[1778469258827,34.56,80638.96,0.0,-0.4723,0.00015,30.04282]
[1778469259280,34.55,80638.44,0.0,-0.47238,0.00015,30.04304]
[1778469259475,34.55,80638.44,0.0,-0.47238,0.00015,30.04304]
[1778469259481,34.55,80638.44,0.0,-0.47238,0.00015,30.04304]
[1778469260057,34.55,80638.44,0.0,-0.47238,0.00015,30.04304]
[1778469260163,34.55,80638.44,0.0,-0.47238,0.00015,30.04304]
[1778469260276,34.55,80635.37,0.0,-0.47285,0.00015,30.04432]
[1778469260880,34.55,80635.37,0.0,-0.47285,0.00015,30.04432]
[1778469261282,34.55,80637.75,0.0,-0.47248,0.00015,30.04333]
[1778469262475,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469262491,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469262766,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469262789,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469262918,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469262980,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469263032,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469263097,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469263160,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469263219,34.55,80635.04,0.0,-0.4729,0.00015,30.04445]
[1778469263447,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469263574,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469263788,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469263859,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469263896,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469264096,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469264381,34.55,80630.3,0.0,-0.47362,0.00015,30.04635]
[1778469264355,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469264600,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469264853,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265009,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265068,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265179,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265210,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265230,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265233,34.55,80655.78,0.0,-0.46973,0.00015,30.03498]
[1778469265311,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265414,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265425,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265449,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265586,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265596,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265821,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469265835,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469266017,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469266057,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469266325,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469266336,34.55,80656.06,0.0,-0.46969,0.00015,30.03484]
[1778469266326,34.55,80693.23,0.0,-0.46403,0.00015,30.01311]
[1778469266473,34.55,80693.23,0.0,-0.46403,0.00015,30.01311]
[1778469266908,34.55,80693.23,0.0,-0.46403,0.00015,30.01311]
[1778469266940,34.55,80693.23,0.0,-0.46403,0.00015,30.01311]
[1778469267339,34.55,80693.23,0.0,-0.46403,0.00015,30.01311]
[1778469267347,34.55,80693.23,0.0,-0.46403,0.00015,30.01311]
[1778469267324,34.55,80692.95,0.0,-0.46407,0.00015,30.0133]
[1778469267893,34.55,80692.95,0.0,-0.46407,0.00015,30.0133]
[1778469267927,34.55,80692.95,0.0,-0.46407,0.00015,30.0133]
[1778469267974,34.55,80692.95,0.0,-0.46407,0.00015,30.0133]
[1778469268331,34.55,80692.4,0.0,-0.46415,0.00015,30.01367]
[1778469269157,34.55,80692.4,0.0,-0.46415,0.00015,30.01367]
[1778469269215,34.55,80692.4,0.0,-0.46415,0.00015,30.01367]
[1778469269226,34.55,80692.4,0.0,-0.46415,0.00015,30.01367]
[1778469269229,34.55,80692.4,0.0,-0.46415,0.00015,30.01367]
[1778469269241,34.55,80692.4,0.0,-0.46415,0.00015,30.01367]
[1778469269357,34.55,80703.75,0.0,-0.46243,0.00015,30.00587]
[1778469269432,34.55,80703.75,0.0,-0.46243,0.00015,30.00587]
[1778469269466,34.55,80703.75,0.0,-0.46243,0.00015,30.00587]
[1778469269925,34.55,80703.75,0.0,-0.46243,0.00015,30.00587]
[1778469270055,34.55,80703.75,0.0,-0.46243,0.00015,30.00587]
[1778469270348,34.55,80703.79,0.0,-0.46242,0.00015,30.00584]
[1778469270866,34.55,80703.79,0.0,-0.46242,0.00015,30.00584]
[1778469271231,34.55,80703.79,0.0,-0.46242,0.00015,30.00584]
[1778469271352,34.55,80715.88,0.0,-0.46058,0.00015,29.99363]
[1778469271508,34.55,80715.88,0.0,-0.46058,0.00015,29.99363]
[1778469271850,34.55,80715.88,0.0,-0.46058,0.00015,29.99363]
[1778469271864,34.55,80715.88,0.0,-0.46058,0.00015,29.99363]
[1778469272359,34.55,80720.45,0.0,-0.45988,0.00015,29.99009]
[1778469273733,34.55,80722.56,0.0,-0.45956,0.00015,29.98842]
[1778469273794,34.55,80722.56,0.0,-0.45956,0.00015,29.98842]
[1778469273931,34.56,80722.4,0.0,-0.45959,0.00015,29.98855]
[1778469274569,34.56,80722.4,0.0,-0.45959,0.00015,29.98855]
[1778469274995,34.56,80722.4,0.0,-0.45959,0.00015,29.98855]
[1778469275279,34.56,80722.4,0.0,-0.45959,0.00015,29.98855]
[1778469275873,34.56,80727.96,0.0,-0.45874,0.00015,29.98407]
[1778469276546,34.55,80731.77,0.0,-0.45816,0.00015,29.98092]
[1778469277549,34.55,80732.27,0.0,-0.45809,0.00015,29.9805]
[1778469280063,34.56,80727.96,0.0,-0.45874,0.00015,29.98407]
[1778469280079,34.56,80727.96,0.0,-0.45874,0.00015,29.98407]
[1778469280097,34.56,80727.96,0.0,-0.45874,0.00015,29.98407]
[1778469280162,34.56,80726.82,0.0,-0.45892,0.00015,29.98501]
[1778469281379,34.56,80723.64,0.0,-0.4594,0.00015,29.98757]
[1778469282802,34.56,80718.33,0.0,-0.46021,0.00015,29.99176]
[1778469282817,34.56,80718.33,0.0,-0.46021,0.00015,29.99176]
[1778469282820,34.56,80718.33,0.0,-0.46021,0.00015,29.99176]
[1778469283031,34.56,80718.33,0.0,-0.46021,0.00015,29.99176]
[1778469283037,34.56,80718.33,0.0,-0.46021,0.00015,29.99176]
[1778469283126,34.56,80714.16,0.0,-0.46084,0.00015,29.99496]
[1778469283454,34.56,80714.16,0.0,-0.46084,0.00015,29.99496]
[1778469284362,34.56,80714.16,0.0,-0.46084,0.00015,29.99496]
[1778469284375,34.56,80714.16,0.0,-0.46084,0.00015,29.99496]
[1778469284296,34.56,80710.57,0.0,-0.46139,0.00015,29.99766]
[1778469284582,34.56,80710.57,0.0,-0.46139,0.00015,29.99766]
[1778469284591,34.56,80710.57,0.0,-0.46139,0.00015,29.99766]
[1778469284705,34.56,80708.65,0.0,-0.46168,0.00015,29.99908]
[1778469285514,34.56,80708.65,0.0,-0.46168,0.00015,29.99908]
[1778469286306,34.56,80708.65,0.0,-0.46168,0.00015,29.99908]
[1778469286028,34.56,80711.32,0.0,-0.46128,0.00015,29.99711]
[1778469287057,34.56,80711.32,0.0,-0.46128,0.00015,29.99711]
[1778469287276,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469288588,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469288612,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469289069,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469289134,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469289150,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469289178,34.56,80709.83,0.0,-0.4615,0.00015,29.99822]
[1778469289277,34.56,80706.44,0.0,-0.46202,0.00015,30.00071]
[1778469290960,34.56,80706.44,0.0,-0.46202,0.00015,30.00071]
[1778469291027,34.56,80706.44,0.0,-0.46202,0.00015,30.00071]
[1778469291656,34.57,80707.15,0.0,-0.46192,0.00015,30.00021]
[1778469292018,34.57,80707.15,0.0,-0.46192,0.00015,30.00021]
[1778469292145,34.57,80707.15,0.0,-0.46192,0.00015,30.00021]
[1778469292236,34.57,80707.15,0.0,-0.46192,0.00015,30.00021]
[1778469292294,34.57,80707.15,0.0,-0.46192,0.00015,30.00021]
[1778469292386,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469292424,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469292878,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469292881,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469292931,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469292967,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469293193,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469293260,34.57,80701.25,0.0,-0.46281,0.00015,30.00442]
[1778469293381,34.57,80689.67,0.0,-0.46458,0.00015,30.01225]
[1778469293581,34.57,80689.67,0.0,-0.46458,0.00015,30.01225]
[1778469293855,34.57,80689.67,0.0,-0.46458,0.00015,30.01225]
[1778469293875,34.57,80689.67,0.0,-0.46458,0.00015,30.01225]
[1778469294088,34.57,80689.67,0.0,-0.46458,0.00015,30.01225]
[1778469294187,34.57,80638.43,0.0,-0.47238,0.00015,30.0398]
[1778469294541,34.57,80638.43,0.0,-0.47238,0.00015,30.0398]
[1778469294675,34.57,80638.43,0.0,-0.47238,0.00015,30.0398]
[1778469295239,34.57,80638.43,0.0,-0.47238,0.00015,30.0398]
[1778469295321,34.57,80610.01,0.0,-0.47672,0.00015,30.0501]
[1778469295539,34.57,80610.01,0.0,-0.47672,0.00015,30.0501]
[1778469296092,34.57,80610.01,0.0,-0.47672,0.00015,30.0501]
[1778469296225,34.57,80610.01,0.0,-0.47672,0.00015,30.0501]
[1778469296327,34.57,80608.35,0.0,-0.47698,0.00015,30.0506]
[1778469298641,34.57,80609.34,0.0,-0.47682,0.00015,30.05031]
[1778469299254,34.57,80609.34,0.0,-0.47682,0.00015,30.05031]
[1778469299354,34.57,80612.14,0.0,-0.4764,0.00015,30.04946]
[1778469299677,34.57,80612.14,0.0,-0.4764,0.00015,30.04946]
[1778469300194,34.57,80612.14,0.0,-0.4764,0.00015,30.04946]
[1778469301508,34.58,80607.39,0.0,-0.47712,0.00015,30.05089]
[1778469301570,34.58,80607.39,0.0,-0.47712,0.00015,30.05089]
[1778469301673,34.58,80607.39,0.0,-0.47712,0.00015,30.05089]
[1778469301816,34.58,80607.39,0.0,-0.47712,0.00015,30.05089]
[1778469301822,34.58,80607.39,0.0,-0.47712,0.00015,30.05089]
[1778469302803,34.58,80606.06,0.0,-0.47733,0.00015,30.05127]
[1778469302948,34.58,80606.06,0.0,-0.47733,0.00015,30.05127]
[1778469302983,34.58,80606.06,0.0,-0.47733,0.00015,30.05127]
[1778469303115,34.58,80606.06,0.0,-0.47733,0.00015,30.05127]
[1778469303248,34.58,80596.23,0.0,-0.47883,0.00015,30.05383]
[1778469303513,34.58,80596.23,0.0,-0.47883,0.00015,30.05383]
[1778469303543,34.58,80596.23,0.0,-0.47883,0.00015,30.05383]
[1778469304243,34.58,80596.23,0.0,-0.47883,0.00015,30.05383]
[1778469304302,34.58,80596.23,0.0,-0.47883,0.00015,30.05383]
[1778469304330,34.58,80596.23,0.0,-0.47883,0.00015,30.05383]
[1778469304345,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469304425,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469304452,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469304467,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469304481,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469304593,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305176,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305221,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305244,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305309,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305340,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305450,34.6,80563.51,0.0,-0.48383,0.00015,30.05928]
[1778469305462,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469305492,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469305527,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469305708,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469305808,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469306175,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469306216,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469306312,34.6,80564.73,0.0,-0.48364,0.00015,30.05917]
[1778469306328,34.6,80585.66,0.0,-0.48045,0.00015,30.05612]
[1778469306456,34.6,80585.66,0.0,-0.48045,0.00015,30.05612]
[1778469307216,34.6,80585.66,0.0,-0.48045,0.00015,30.05612]
[1778469307278,34.6,80585.66,0.0,-0.48045,0.00015,30.05612]
[1778469307380,34.61,80595.1,0.0,-0.47901,0.00015,30.05412]
[1778469307529,34.61,80595.1,0.0,-0.47901,0.00015,30.05412]
[1778469308134,34.61,80595.1,0.0,-0.47901,0.00015,30.05412]
[1778469308173,34.61,80595.1,0.0,-0.47901,0.00015,30.05412]
[1778469308257,34.61,80595.1,0.0,-0.47901,0.00015,30.05412]
[1778469308338,34.61,80595.4,0.0,-0.47896,0.00015,30.05405]
[1778469309869,34.61,80595.4,0.0,-0.47896,0.00015,30.05405]
[1778469310285,34.61,80595.4,0.0,-0.47896,0.00015,30.05405]
[1778469310346,34.61,80588.28,0.0,-0.48005,0.00015,30.05561]
[1778469311032,34.61,80588.28,0.0,-0.48005,0.00015,30.05561]
[1778469311079,34.61,80588.28,0.0,-0.48005,0.00015,30.05561]
[1778469311097,34.61,80588.28,0.0,-0.48005,0.00015,30.05561]
[1778469311178,34.61,80587.93,0.0,-0.4801,0.00015,30.05568]
[1778469312257,34.61,80587.93,0.0,-0.4801,0.00015,30.05568]
[1778469312407,34.61,80587.93,0.0,-0.4801,0.00015,30.05568]
[1778469312341,34.61,80599.2,0.0,-0.47838,0.00015,30.05313]
[1778469313356,34.61,80599.2,0.0,-0.47838,0.00015,30.05313]
[1778469313399,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469313450,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469313916,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469313938,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469314049,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469314120,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469314182,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469314325,34.61,80599.96,0.0,-0.47827,0.00015,30.05294]
[1778469314417,34.61,80604.77,0.0,-0.47753,0.00015,30.05166]
[1778469314998,34.61,80604.77,0.0,-0.47753,0.00015,30.05166]
[1778469315016,34.61,80604.77,0.0,-0.47753,0.00015,30.05166]
[1778469315063,34.61,80618.29,0.0,-0.47547,0.00015,30.04753]
[1778469315492,34.61,80618.29,0.0,-0.47547,0.00015,30.04753]
[1778469315503,34.61,80618.29,0.0,-0.47547,0.00015,30.04753]
[1778469316224,34.61,80618.29,0.0,-0.47547,0.00015,30.04753]
[1778469316231,34.61,80623.71,0.0,-0.47464,0.00015,30.04565]
[1778469317142,34.61,80623.71,0.0,-0.47464,0.00015,30.04565]
[1778469317574,34.61,80624.56,0.0,-0.47451,0.00015,30.04534]
[1778469317584,34.61,80624.56,0.0,-0.47451,0.00015,30.04534]
[1778469317700,34.61,80624.56,0.0,-0.47451,0.00015,30.04534]
[1778469319322,34.61,80624.56,0.0,-0.47451,0.00015,30.04534]
[1778469319334,34.61,80631.8,0.0,-0.47341,0.00015,30.0426]
[1778469320313,34.61,80631.8,0.0,-0.47341,0.00015,30.0426]
[1778469320314,34.61,80631.8,0.0,-0.47341,0.00015,30.0426]
[1778469320343,34.61,80631.8,0.0,-0.47341,0.00015,30.0426]
[1778469320373,34.61,80631.8,0.0,-0.47341,0.00015,30.0426]
[1778469322162,34.61,80639.92,0.0,-0.47217,0.00015,30.03925]
[1778469322379,34.61,80639.92,0.0,-0.47217,0.00015,30.03925]
[1778469322416,34.61,80639.92,0.0,-0.47217,0.00015,30.03925]
[1778469322738,34.61,80637.56,0.0,-0.47253,0.00015,30.04026]
[1778469323473,34.61,80637.56,0.0,-0.47253,0.00015,30.04026]
[1778469323681,34.61,80637.56,0.0,-0.47253,0.00015,30.04026]
[1778469323754,34.61,80637.56,0.0,-0.47253,0.00015,30.04026]
[1778469324373,34.61,80637.56,0.0,-0.47253,0.00015,30.04026]
[1778469324137,34.61,80642.98,0.0,-0.47171,0.00015,30.03792]
[1778469324455,34.61,80642.98,0.0,-0.47171,0.00015,30.03792]
[1778469324779,34.61,80647.06,0.0,-0.47109,0.00015,30.03607]
[1778469326992,34.61,80649.74,0.0,-0.47068,0.00015,30.03482]
[1778469327353,34.61,80649.74,0.0,-0.47068,0.00015,30.03482]
[1778469327360,34.61,80649.74,0.0,-0.47068,0.00015,30.03482]
[1778469327544,34.61,80652.96,0.0,-0.47019,0.00015,30.03328]
[1778469327616,34.61,80652.96,0.0,-0.47019,0.00015,30.03328]
[1778469327625,34.61,80652.96,0.0,-0.47019,0.00015,30.03328]
[1778469327769,34.61,80652.96,0.0,-0.47019,0.00015,30.03328]
[1778469329573,34.61,80657.75,0.0,-0.46946,0.00015,30.03089]
[1778469329582,34.61,80657.75,0.0,-0.46946,0.00015,30.03089]
[1778469329588,34.61,80657.75,0.0,-0.46946,0.00015,30.03089]
[1778469329590,34.61,80657.75,0.0,-0.46946,0.00015,30.03089]
[1778469329893,34.61,80657.75,0.0,-0.46946,0.00015,30.03089]
[1778469329975,34.61,80657.75,0.0,-0.46946,0.00015,30.03089]
[1778469330136,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469330549,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469330575,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469330579,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469330589,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469331286,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469331423,34.61,80655.77,0.0,-0.46976,0.00015,30.03188]
[1778469331387,34.61,80651.43,0.0,-0.47042,0.00015,30.03074]
[1778469331474,34.61,80651.43,0.0,-0.47042,0.00015,30.03074]
[1778469334161,34.61,80648.81,0.0,-0.47082,0.00015,30.03198]
[1778469334287,34.61,80648.81,0.0,-0.47082,0.00015,30.03198]
[1778469334291,34.61,80648.81,0.0,-0.47082,0.00015,30.03198]
[1778469334386,34.61,80648.65,0.0,-0.47084,0.00015,30.03206]
[1778469336225,34.61,80654.72,0.0,-0.46992,0.00015,30.02914]
[1778469336257,34.61,80654.72,0.0,-0.46992,0.00015,30.02914]
[1778469336267,34.61,80654.72,0.0,-0.46992,0.00015,30.02914]
[1778469336292,34.61,80657.84,0.0,-0.46944,0.00015,30.02757]
[1778469336678,34.61,80657.84,0.0,-0.46944,0.00015,30.02757]
[1778469336689,34.61,80657.84,0.0,-0.46944,0.00015,30.02757]
[1778469336834,34.61,80657.84,0.0,-0.46944,0.00015,30.02757]
[1778469338369,34.61,80657.84,0.0,-0.46944,0.00015,30.02757]
[1778469338384,34.61,80657.84,0.0,-0.46944,0.00015,30.02757]
[1778469339324,34.61,80661.22,0.0,-0.46893,0.00015,30.02582]
[1778469339390,34.61,80661.22,0.0,-0.46893,0.00015,30.02582]
[1778469339417,34.61,80661.22,0.0,-0.46893,0.00015,30.02582]
[1778469339518,34.61,80661.22,0.0,-0.46893,0.00015,30.02582]
[1778469339393,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469339763,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469339822,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469339882,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469340029,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469340190,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469340384,34.61,80665.52,0.0,-0.46827,0.00015,30.02352]
[1778469340343,34.61,80642.84,0.0,-0.47173,0.00015,30.0347]
[1778469341267,34.61,80622.56,0.0,-0.47482,0.00015,30.04279]
[1778469342425,34.61,80622.56,0.0,-0.47482,0.00015,30.04279]
[1778469342440,34.61,80622.56,0.0,-0.47482,0.00015,30.04279]
[1778469343318,34.61,80621.97,0.0,-0.47491,0.00015,30.043]
[1778469343355,34.61,80621.97,0.0,-0.47491,0.00015,30.043]
[1778469343419,34.61,80621.39,0.0,-0.475,0.00015,30.0432]
[1778469343579,34.61,80621.39,0.0,-0.475,0.00015,30.0432]
[1778469343755,34.61,80621.39,0.0,-0.475,0.00015,30.0432]
[1778469343776,34.61,80621.39,0.0,-0.475,0.00015,30.0432]
[1778469344045,34.61,80621.39,0.0,-0.475,0.00015,30.0432]
[1778469344311,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469344456,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469345353,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469345366,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469345411,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469345416,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469345441,34.6,80624.88,0.0,-0.47446,0.00015,30.04195]
[1778469345449,34.6,80634.32,0.0,-0.47302,0.00015,30.03832]
[1778469346326,34.6,80634.32,0.0,-0.47302,0.00015,30.03832]
[1778469346762,34.6,80639.93,0.0,-0.47217,0.00015,30.03597]
[1778469346803,34.6,80639.93,0.0,-0.47217,0.00015,30.03597]
[1778469346840,34.6,80639.93,0.0,-0.47217,0.00015,30.03597]
[1778469346845,34.6,80639.93,0.0,-0.47217,0.00015,30.03597]
[1778469347216,34.6,80639.93,0.0,-0.47217,0.00015,30.03597]
[1778469347229,34.6,80639.93,0.0,-0.47217,0.00015,30.03597]
[1778469347983,34.6,80645.44,0.0,-0.47133,0.00015,30.03353]
[1778469348084,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469348496,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469348514,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469348812,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469348824,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469348835,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469348916,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469350091,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469350124,34.6,80652.36,0.0,-0.47027,0.00015,30.03028]
[1778469350693,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469350725,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469350758,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469350891,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469350920,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469351058,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469351114,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469351354,34.6,80653.86,0.0,-0.47005,0.00015,30.02955]
[1778469351454,34.6,80653.53,0.0,-0.4701,0.00015,30.02971]
[1778469351920,34.6,80653.53,0.0,-0.4701,0.00015,30.02971]
[1778469351949,34.6,80653.53,0.0,-0.4701,0.00015,30.02971]
[1778469352021,34.6,80648.81,0.0,-0.47082,0.00015,30.03197]
[1778469352706,34.6,80648.81,0.0,-0.47082,0.00015,30.03197]
[1778469352718,34.6,80648.81,0.0,-0.47082,0.00015,30.03197]
[1778469353295,34.6,80648.81,0.0,-0.47082,0.00015,30.03197]
[1778469353396,34.61,80649.91,0.0,-0.47065,0.00015,30.03146]
[1778469353697,34.61,80649.91,0.0,-0.47065,0.00015,30.03146]
[1778469353740,34.61,80649.91,0.0,-0.47065,0.00015,30.03146]
[1778469355093,34.61,80649.91,0.0,-0.47065,0.00015,30.03146]
[1778469355144,34.61,80649.91,0.0,-0.47065,0.00015,30.03146]
[1778469355217,34.61,80642.26,0.0,-0.47181,0.00015,30.03496]
[1778469359747,34.61,80644.47,0.0,-0.47148,0.00015,30.03397]
[1778469359774,34.61,80644.47,0.0,-0.47148,0.00015,30.03397]
[1778469359779,34.61,80644.47,0.0,-0.47148,0.00015,30.03397]
[1778469359781,34.61,80644.47,0.0,-0.47148,0.00015,30.03397]
[1778469359994,34.61,80644.74,0.0,-0.47144,0.00015,30.03385]
[1778469361299,34.61,80644.74,0.0,-0.47144,0.00015,30.03385]
[1778469361967,34.6,80645.85,0.0,-0.47127,0.00015,30.03335]
[1778469362783,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363207,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363220,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363230,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363245,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363394,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363464,34.6,80644.88,0.0,-0.47142,0.00015,30.03379]
[1778469363567,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469363783,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469363789,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469363917,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469363934,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469364062,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469364241,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469364267,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469364437,34.6,80649.59,0.0,-0.4707,0.00015,30.03161]
[1778469364442,34.6,80666.44,0.0,-0.46813,0.00015,30.02301]
[1778469364506,34.6,80666.44,0.0,-0.46813,0.00015,30.02301]
[1778469365106,34.6,80666.44,0.0,-0.46813,0.00015,30.02301]
[1778469365122,34.6,80666.44,0.0,-0.46813,0.00015,30.02301]
[1778469365431,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469365911,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469365921,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469366037,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469366873,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469366931,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469366954,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469366984,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469367025,34.6,80682.36,0.0,-0.46571,0.00015,30.01375]
[1778469367394,34.6,80695.82,0.0,-0.46366,0.00015,30.00505]
[1778469367680,34.6,80695.82,0.0,-0.46366,0.00015,30.00505]
[1778469367699,34.6,80695.82,0.0,-0.46366,0.00015,30.00505]
[1778469368434,34.6,80701.38,0.0,-0.46282,0.00015,30.00123]
[1778469369020,34.6,80701.38,0.0,-0.46282,0.00015,30.00123]
[1778469369103,34.6,80701.38,0.0,-0.46282,0.00015,30.00123]
[1778469369132,34.6,80701.38,0.0,-0.46282,0.00015,30.00123]
[1778469369458,34.6,80701.38,0.0,-0.46282,0.00015,30.00123]
[1778469370072,34.6,80707.32,0.0,-0.46191,0.00015,29.997]
[1778469372697,34.6,80710.68,0.0,-0.4614,0.00015,29.99455]
[1778469372890,34.6,80710.68,0.0,-0.4614,0.00015,29.99455]
[1778469373020,34.6,80710.68,0.0,-0.4614,0.00015,29.99455]
[1778469373106,34.6,80710.68,0.0,-0.4614,0.00015,29.99455]
[1778469373113,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469373754,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469373778,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469374186,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469374285,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469374375,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469374393,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469374420,34.6,80703.15,0.0,-0.46255,0.00015,30.0]
[1778469374389,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469374750,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469374831,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469374850,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469374933,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469375030,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469375121,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469375155,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469375274,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469375367,34.6,80699.12,0.0,-0.46316,0.00015,30.00281]
[1778469375373,34.6,80710.1,0.0,-0.46149,0.00015,29.99497]
[1778469376480,34.6,80710.1,0.0,-0.46149,0.00015,29.99497]
[1778469376516,34.6,80710.1,0.0,-0.46149,0.00015,29.99497]
[1778469377300,34.6,80705.14,0.0,-0.46224,0.00015,29.99857]
[1778469378016,34.6,80705.14,0.0,-0.46224,0.00015,29.99857]
[1778469378861,34.6,80705.14,0.0,-0.46224,0.00015,29.99856]
[1778469378877,34.6,80705.14,0.0,-0.46224,0.00015,29.99856]
[1778469379669,34.6,80704.67,0.0,-0.46231,0.00015,29.99889]
[1778469379866,34.6,80704.67,0.0,-0.46231,0.00015,29.99889]
[1778469380153,34.6,80704.67,0.0,-0.46231,0.00015,29.99889]
[1778469380171,34.6,80704.67,0.0,-0.46231,0.00015,29.99889]
[1778469380203,34.6,80704.67,0.0,-0.46231,0.00015,29.99889]
[1778469380231,34.6,80704.67,0.0,-0.46231,0.00015,29.99889]
[1778469380254,34.6,80700.4,0.0,-0.46296,0.00015,30.0019]
[1778469380940,34.6,80700.4,0.0,-0.46296,0.00015,30.0019]
[1778469380974,34.6,80700.4,0.0,-0.46296,0.00015,30.0019]
[1778469381147,34.6,80700.3,0.0,-0.46298,0.00015,30.00196]
[1778469382774,34.6,80694.74,0.0,-0.46382,0.00015,30.00576]
[1778469382992,34.6,80694.74,0.0,-0.46382,0.00015,30.00576]
[1778469383013,34.6,80694.74,0.0,-0.46382,0.00015,30.00576]
[1778469383093,34.6,80694.74,0.0,-0.46382,0.00015,30.00576]
[1778469383130,34.6,80694.74,0.0,-0.46382,0.00015,30.00576]
[1778469383338,34.6,80687.33,0.0,-0.46495,0.00015,30.01062]
[1778469385166,34.6,80688.16,0.0,-0.46482,0.00015,30.01008]
[1778469385212,34.6,80686.79,0.0,-0.46503,0.00015,30.01096]
[1778469385629,34.6,80686.79,0.0,-0.46503,0.00015,30.01096]
[1778469385648,34.6,80686.79,0.0,-0.46503,0.00015,30.01096]
[1778469385838,34.6,80686.79,0.0,-0.46503,0.00015,30.01096]
[1778469389483,34.6,80694.19,0.0,-0.46391,0.00015,30.00613]
[1778469391188,34.6,80694.19,0.0,-0.46391,0.00015,30.00613]
[1778469391934,34.6,80699.65,0.0,-0.46307,0.00015,29.99914]
[1778469391948,34.6,80699.65,0.0,-0.46307,0.00015,29.99914]
[1778469391977,34.6,80699.65,0.0,-0.46307,0.00015,29.99914]
[1778469392042,34.6,80699.65,0.0,-0.46307,0.00015,29.99914]
[1778469392228,34.6,80699.65,0.0,-0.46307,0.00015,29.99914]
[1778469394072,34.6,80703.17,0.0,-0.46254,0.00015,29.99668]
[1778469396977,34.6,80704.85,0.0,-0.46229,0.00015,29.99549]
[1778469397185,34.6,80704.85,0.0,-0.46229,0.00015,29.99549]
[1778469397494,34.6,80704.85,0.0,-0.46229,0.00015,29.99549]
[1778469397393,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469397718,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469397817,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469397871,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469397980,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469398182,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469398378,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469398505,34.6,80674.18,0.0,-0.46695,0.00015,30.01537]
[1778469398392,34.6,80659.67,0.0,-0.46916,0.00015,30.02334]
[1778469398989,34.6,80659.67,0.0,-0.46916,0.00015,30.02334]
[1778469399057,34.6,80659.67,0.0,-0.46916,0.00015,30.02334]
[1778469400212,34.6,80665.42,0.0,-0.46828,0.00015,30.0203]
[1778469400478,34.6,80667.02,0.0,-0.46804,0.00015,30.01942]
[1778469400737,34.6,80667.02,0.0,-0.46804,0.00015,30.01942]
[1778469400764,34.6,80667.02,0.0,-0.46804,0.00015,30.01942]
[1778469401293,34.6,80667.02,0.0,-0.46804,0.00015,30.01942]
[1778469402310,34.6,80667.02,0.0,-0.46804,0.00015,30.01942]
[1778469402332,34.6,80667.02,0.0,-0.46804,0.00015,30.01942]
[1778469402385,34.6,80674.44,0.0,-0.46691,0.00015,30.01522]
[1778469404014,34.6,80674.44,0.0,-0.46691,0.00015,30.01522]
[1778469404051,34.6,80674.44,0.0,-0.46691,0.00015,30.01522]
[1778469404068,34.6,80674.44,0.0,-0.46691,0.00015,30.01522]
[1778469404224,34.6,80674.44,0.0,-0.46691,0.00015,30.01522]
[1778469404425,34.6,80674.44,0.0,-0.46691,0.00015,30.01522]
[1778469404451,34.6,80678.36,0.0,-0.46631,0.00015,30.0129]
[1778469406416,34.6,80684.33,0.0,-0.4654,0.00015,30.00924]
[1778469406425,34.6,80684.33,0.0,-0.4654,0.00015,30.00924]
[1778469406433,34.6,80684.33,0.0,-0.4654,0.00015,30.00924]
[1778469406502,34.6,80686.68,0.0,-0.46505,0.00015,30.00776]
[1778469408425,34.6,80687.02,0.0,-0.465,0.00015,30.00754]
[1778469408446,34.6,80687.16,0.0,-0.46497,0.00015,30.00745]
[1778469410064,34.6,80687.16,0.0,-0.46497,0.00015,30.00745]
[1778469410091,34.6,80687.16,0.0,-0.46497,0.00015,30.00745]
[1778469410102,34.6,80687.16,0.0,-0.46497,0.00015,30.00745]
[1778469411360,34.6,80690.38,0.0,-0.46448,0.00015,30.00538]
[1778469411380,34.6,80690.38,0.0,-0.46448,0.00015,30.00538]
[1778469411466,34.6,80690.38,0.0,-0.46448,0.00015,30.00538]
[1778469413339,34.6,80689.21,0.0,-0.46466,0.00015,30.00614]
[1778469414244,34.6,80688.92,0.0,-0.46471,0.00015,30.00632]
[1778469414300,34.6,80688.92,0.0,-0.46471,0.00015,30.00632]
[1778469414383,34.6,80689.18,0.0,-0.46467,0.00015,30.00615]
[1778469416641,34.6,80690.67,0.0,-0.46444,0.00015,30.00519]
[1778469417404,34.6,80690.88,0.0,-0.46441,0.00015,30.00505]
[1778469417750,34.6,80690.88,0.0,-0.46441,0.00015,30.00505]
[1778469417992,34.6,80690.88,0.0,-0.46441,0.00015,30.00505]
[1778469419274,34.6,80691.74,0.0,-0.46428,0.00015,30.00449]
[1778469419328,34.6,80691.74,0.0,-0.46428,0.00015,30.00449]
[1778469419349,34.6,80691.74,0.0,-0.46428,0.00015,30.00449]
[1778469419418,34.6,80695.43,0.0,-0.46372,0.00015,30.00203]
[1778469420416,34.6,80695.43,0.0,-0.46372,0.00015,30.00203]
[1778469420438,34.6,80695.43,0.0,-0.46372,0.00015,30.00203]
[1778469420461,34.6,80695.43,0.0,-0.46372,0.00015,30.00203]
[1778469420452,34.6,80703.34,0.0,-0.46251,0.00015,29.99656]
[1778469421420,34.6,80703.34,0.0,-0.46251,0.00015,29.99656]
[1778469421445,34.6,80703.34,0.0,-0.46251,0.00015,29.99656]
[1778469421474,34.6,80704.23,0.0,-0.46238,0.00015,29.99593]
[1778469422788,34.6,80704.23,0.0,-0.46238,0.00015,29.99593]
[1778469423446,34.6,80703.2,0.0,-0.46254,0.00015,29.99667]
[1778469428483,34.6,80696.21,0.0,-0.4636,0.00015,30.00152]
[1778469429462,34.6,80696.21,0.0,-0.4636,0.00015,30.00152]
[1778469429485,34.6,80696.21,0.0,-0.4636,0.00015,30.00152]
[1778469430959,34.6,80700.81,0.0,-0.4629,0.00015,29.99836]
[1778469430964,34.6,80700.81,0.0,-0.4629,0.00015,29.99836]
[1778469431502,34.6,80700.55,0.0,-0.46294,0.00015,29.99854]
[1778469431698,34.6,80700.55,0.0,-0.46294,0.00015,29.99854]
[1778469431745,34.6,80700.55,0.0,-0.46294,0.00015,29.99854]
[1778469432012,34.6,80700.55,0.0,-0.46294,0.00015,29.99854]
[1778469432510,34.6,80699.74,0.0,-0.46306,0.00015,29.99911]
[1778469433517,34.61,80692.59,0.0,-0.46415,0.00015,30.00395]
[1778469433614,34.61,80692.59,0.0,-0.46415,0.00015,30.00395]
[1778469433629,34.61,80692.59,0.0,-0.46415,0.00015,30.00395]
[1778469437066,34.61,80688.81,0.0,-0.46473,0.00015,30.00642]
[1778469437106,34.61,80688.81,0.0,-0.46473,0.00015,30.00642]
[1778469438382,34.61,80684.33,0.0,-0.46541,0.00015,30.00926]
[1778469438441,34.61,80684.33,0.0,-0.46541,0.00015,30.00926]
[1778469439162,34.61,80683.81,0.0,-0.46549,0.00015,30.00959]
[1778469439187,34.61,80683.81,0.0,-0.46549,0.00015,30.00959]
[1778469441182,34.61,80684.69,0.0,-0.46535,0.00015,30.00904]
[1778469441206,34.61,80684.69,0.0,-0.46535,0.00015,30.00904]
[1778469442130,34.61,80686.01,0.0,-0.46515,0.00015,30.00821]
[1778469442174,34.61,80686.01,0.0,-0.46515,0.00015,30.00821]
[1778469442860,34.61,80686.83,0.0,-0.46503,0.00015,30.00768]
[1778469443259,34.61,80686.83,0.0,-0.46503,0.00015,30.00768]
[1778469443586,34.6,80690.36,0.0,-0.46449,0.00015,30.00541]
[1778469444277,34.6,80690.36,0.0,-0.46449,0.00015,30.00541]
[1778469444491,34.6,80690.36,0.0,-0.46449,0.00015,30.00541]
[1778469444532,34.6,80690.36,0.0,-0.46449,0.00015,30.00541]
[1778469444543,34.6,80690.36,0.0,-0.46449,0.00015,30.00541]
[1778469444451,34.61,80691.46,0.0,-0.46432,0.00015,30.00469]
[1778469446216,34.61,80697.02,0.0,-0.46348,0.00015,30.00098]
[1778469446237,34.61,80697.02,0.0,-0.46348,0.00015,30.00098]
[1778469446332,34.61,80697.02,0.0,-0.46348,0.00015,30.00098]
[1778469446357,34.61,80697.02,0.0,-0.46348,0.00015,30.00098]
[1778469447101,34.61,80701.98,0.0,-0.46272,0.00015,29.99755]
[1778469447361,34.61,80701.98,0.0,-0.46272,0.00015,29.99755]
[1778469452649,34.61,80697.07,0.0,-0.46347,0.00015,29.99768]
[1778469455552,34.61,80695.78,0.0,-0.46367,0.00015,29.99855]
[1778469455574,34.61,80695.78,0.0,-0.46367,0.00015,29.99855]
[1778469455558,34.61,80694.85,0.0,-0.46381,0.00015,29.99918]
[1778469458048,34.61,80692.28,0.0,-0.4642,0.00015,30.00089]
[1778469458079,34.61,80692.28,0.0,-0.4642,0.00015,30.00089]
[1778469458149,34.61,80690.29,0.0,-0.4645,0.00015,30.0022]
[1778469461901,34.61,80694.96,0.0,-0.46379,0.00015,29.99911]
[1778469462162,34.61,80694.96,0.0,-0.46379,0.00015,29.99911]
[1778469463649,34.61,80694.0,0.0,-0.46394,0.00015,29.99976]
[1778469463688,34.61,80694.0,0.0,-0.46394,0.00015,29.99976]
[1778469463758,34.61,80694.0,0.0,-0.46394,0.00015,29.99976]
[1778469463785,34.61,80694.0,0.0,-0.46394,0.00015,29.99976]
[1778469464956,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469464964,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469464985,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465017,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465072,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465323,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465374,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465534,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465561,34.61,80697.03,0.0,-0.46348,0.00015,29.99772]
[1778469465411,34.61,80699.32,0.0,-0.46313,0.00015,29.99615]
[1778469465799,34.61,80702.51,0.0,-0.46265,0.00015,29.99393]
[1778469467281,34.61,80702.51,0.0,-0.46265,0.00015,29.99393]
[1778469467881,34.61,80703.21,0.0,-0.46254,0.00015,29.99343]
[1778469468020,34.61,80703.21,0.0,-0.46254,0.00015,29.99343]
[1778469468080,34.61,80703.21,0.0,-0.46254,0.00015,29.99343]
[1778469468093,34.61,80703.21,0.0,-0.46254,0.00015,29.99343]
[1778469468191,34.61,80704.47,0.0,-0.46235,0.00015,29.99253]
[1778469470826,34.61,80708.28,0.0,-0.46177,0.00015,29.98977]
[1778469470854,34.61,80708.28,0.0,-0.46177,0.00015,29.98977]
[1778469471981,34.61,80708.69,0.0,-0.4617,0.00015,29.98947]
[1778469472935,34.61,80704.19,0.0,-0.46239,0.00015,29.99271]
[1778469473017,34.61,80704.19,0.0,-0.46239,0.00015,29.99271]
[1778469473151,34.61,80704.19,0.0,-0.46239,0.00015,29.99271]
[1778469473171,34.61,80704.19,0.0,-0.46239,0.00015,29.99271]
[1778469473358,34.61,80704.19,0.0,-0.46239,0.00015,29.99271]
[1778469473570,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469473843,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469473854,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469473883,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469473999,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474039,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474320,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474337,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474411,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474465,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474605,34.6,80704.27,0.0,-0.46237,0.00015,29.99265]
[1778469474534,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469474634,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469474698,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469474817,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469474847,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469475028,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469475050,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469475051,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469475078,34.6,80669.47,0.0,-0.46767,0.00015,30.01479]
[1778469475434,34.6,80655.91,0.0,-0.46973,0.00015,30.02199]
[1778469475869,34.6,80648.02,0.0,-0.47093,0.00015,30.0258]
[1778469477452,34.6,80648.02,0.0,-0.47093,0.00015,30.0258]
[1778469477552,34.6,80652.67,0.0,-0.47022,0.00015,30.02358]
[1778469477688,34.6,80652.67,0.0,-0.47022,0.00015,30.02358]
[1778469477715,34.6,80652.67,0.0,-0.47022,0.00015,30.02358]
[1778469477727,34.6,80652.67,0.0,-0.47022,0.00015,30.02358]
[1778469478442,34.6,80652.67,0.0,-0.47022,0.00015,30.02358]
[1778469478457,34.6,80652.67,0.0,-0.47022,0.00015,30.02358]
[1778469478542,34.6,80651.72,0.0,-0.47037,0.00015,30.02404]
[1778469483616,34.6,80656.12,0.0,-0.4697,0.00015,30.02187]
[1778469485173,34.6,80656.7,0.0,-0.46961,0.00015,30.02157]
[1778469485230,34.6,80656.7,0.0,-0.46961,0.00015,30.02157]
[1778469485257,34.6,80656.7,0.0,-0.46961,0.00015,30.02157]
[1778469485264,34.6,80656.7,0.0,-0.46961,0.00015,30.02157]
[1778469485267,34.6,80656.7,0.0,-0.46961,0.00015,30.02157]
[1778469485294,34.6,80659.31,0.0,-0.46921,0.00015,30.02024]
[1778469485848,34.6,80659.31,0.0,-0.46921,0.00015,30.02024]
[1778469486550,34.6,80659.31,0.0,-0.46921,0.00015,30.02024]
[1778469486569,34.6,80659.31,0.0,-0.46921,0.00015,30.02024]
[1778469486417,34.6,80666.39,0.0,-0.46813,0.00015,30.01647]
[1778469486900,34.6,80666.39,0.0,-0.46813,0.00015,30.01647]
[1778469488360,34.6,80666.39,0.0,-0.46813,0.00015,30.01647]
[1778469488453,34.6,80674.11,0.0,-0.46695,0.00015,30.01211]
[1778469490175,34.59,80674.11,0.0,-0.46695,0.00015,30.01211]
[1778469490258,34.59,80674.11,0.0,-0.46695,0.00015,30.01211]
[1778469490273,34.59,80674.11,0.0,-0.46695,0.00015,30.01211]
[1778469490279,34.59,80674.11,0.0,-0.46695,0.00015,30.01211]
[1778469490319,34.59,80674.11,0.0,-0.46695,0.00015,30.01211]
[1778469490515,34.59,80671.66,0.0,-0.46733,0.00015,30.01352]
[1778469492088,34.59,80671.99,0.0,-0.46728,0.00015,30.01333]
[1778469492112,34.59,80671.99,0.0,-0.46728,0.00015,30.01333]
[1778469492434,34.59,80671.99,0.0,-0.46728,0.00015,30.01333]
[1778469492535,34.59,80681.63,0.0,-0.46581,0.00015,30.00761]
[1778469497361,34.59,80685.53,0.0,-0.46522,0.00015,30.00518]
[1778469497549,34.59,80694.85,0.0,-0.4638,0.00015,29.99911]
[1778469498122,34.59,80694.85,0.0,-0.4638,0.00015,29.99911]
[1778469498142,34.59,80699.19,0.0,-0.46314,0.00015,29.99615]
[1778469499025,34.59,80699.19,0.0,-0.46314,0.00015,29.99615]
[1778469499280,34.59,80697.06,0.0,-0.46346,0.00015,29.99762]
[1778469500562,34.59,80697.06,0.0,-0.46346,0.00015,29.99762]
[1778469500575,34.59,80697.06,0.0,-0.46346,0.00015,29.99762]
[1778469500897,34.59,80695.84,0.0,-0.46365,0.00015,29.99845]
[1778469501443,34.59,80697.04,0.0,-0.46347,0.00015,29.99764]
[1778469501890,34.59,80697.04,0.0,-0.46347,0.00015,29.99764]
[1778469502133,34.59,80697.04,0.0,-0.46347,0.00015,29.99764]
[1778469502174,34.59,80697.04,0.0,-0.46347,0.00015,29.99764]
[1778469502282,34.59,80697.04,0.0,-0.46347,0.00015,29.99764]
[1778469502461,34.59,80697.04,0.0,-0.46347,0.00015,29.99764]
[1778469502561,34.59,80682.88,0.0,-0.46562,0.00015,30.00685]
[1778469502675,34.59,80682.88,0.0,-0.46562,0.00015,30.00685]
[1778469502696,34.59,80682.88,0.0,-0.46562,0.00015,30.00685]
[1778469502781,34.59,80682.88,0.0,-0.46562,0.00015,30.00685]
[1778469502852,34.59,80682.88,0.0,-0.46562,0.00015,30.00685]
[1778469503024,34.59,80682.88,0.0,-0.46562,0.00015,30.00685]
[1778469503556,34.59,80647.99,0.0,-0.47093,0.00015,30.02579]
[1778469503806,34.59,80647.99,0.0,-0.47093,0.00015,30.02579]
[1778469504505,34.59,80647.99,0.0,-0.47093,0.00015,30.02579]
[1778469504521,34.59,80647.99,0.0,-0.47093,0.00015,30.02579]
[1778469504536,34.59,80647.99,0.0,-0.47093,0.00015,30.02579]
[1778469504576,34.6,80651.34,0.0,-0.47042,0.00015,30.02421]
[1778469505042,34.59,80651.34,0.0,-0.47042,0.00015,30.0242]
[1778469507840,34.59,80651.6,0.0,-0.47038,0.00015,30.02408]
[1778469508379,34.59,80651.6,0.0,-0.47038,0.00015,30.02408]
[1778469508416,34.59,80651.6,0.0,-0.47038,0.00015,30.02408]
[1778469508475,34.59,80653.21,0.0,-0.47014,0.00015,30.02329]
[1778469509100,34.59,80653.21,0.0,-0.47014,0.00015,30.02329]
[1778469509201,34.59,80653.03,0.0,-0.47016,0.00015,30.02338]
[1778469509920,34.59,80653.03,0.0,-0.47016,0.00015,30.02338]
[1778469510677,34.59,80653.03,0.0,-0.47016,0.00015,30.02338]
[1778469511347,34.59,80653.03,0.0,-0.47016,0.00015,30.02338]
[1778469512990,34.59,80651.43,0.0,-0.4704,0.00015,30.02087]
[1778469513096,34.59,80651.43,0.0,-0.4704,0.00015,30.02087]
[1778469515346,34.59,80651.27,0.0,-0.47043,0.00015,30.02095]
[1778469515448,34.59,80650.6,0.0,-0.47053,0.00015,30.02127]
[1778469520575,34.58,80645.22,0.0,-0.47135,0.00015,30.02377]
[1778469522266,34.58,80644.26,0.0,-0.47149,0.00015,30.0242]
[1778469522309,34.58,80644.26,0.0,-0.47149,0.00015,30.0242]
[1778469522380,34.58,80644.26,0.0,-0.47149,0.00015,30.0242]
[1778469522416,34.58,80644.26,0.0,-0.47149,0.00015,30.0242]
[1778469522421,34.58,80644.26,0.0,-0.47149,0.00015,30.0242]
[1778469523975,34.58,80641.45,0.0,-0.47192,0.00015,30.02544]
[1778469525249,34.58,80641.45,0.0,-0.47192,0.00015,30.02544]
[1778469525334,34.58,80642.54,0.0,-0.47175,0.00015,30.02496]
[1778469531486,34.57,80645.85,0.0,-0.47125,0.00015,30.02346]
[1778469531503,34.57,80645.85,0.0,-0.47125,0.00015,30.02346]
[1778469531587,34.57,80647.9,0.0,-0.47094,0.00015,30.02251]
[1778469532773,34.57,80647.9,0.0,-0.47093,0.00015,30.0225]
[1778469532777,34.57,80647.9,0.0,-0.47093,0.00015,30.0225]
[1778469532850,34.57,80647.9,0.0,-0.47093,0.00015,30.0225]
[1778469532861,34.57,80647.9,0.0,-0.47093,0.00015,30.0225]
[1778469533237,34.57,80648.15,0.0,-0.4709,0.00015,30.02239]
[1778469534035,34.57,80648.15,0.0,-0.4709,0.00015,30.02239]
[1778469534248,34.57,80648.15,0.0,-0.4709,0.00015,30.02239]
[1778469534564,34.57,80661.11,0.0,-0.46892,0.00015,30.01595]
[1778469535458,34.57,80661.11,0.0,-0.46892,0.00015,30.01595]
[1778469535497,34.57,80661.11,0.0,-0.46892,0.00015,30.01595]
[1778469535567,34.57,80664.4,0.0,-0.46842,0.00015,30.0142]
[1778469535925,34.57,80664.4,0.0,-0.46842,0.00015,30.0142]
[1778469535960,34.57,80664.4,0.0,-0.46842,0.00015,30.0142]
[1778469536568,34.57,80665.62,0.0,-0.46823,0.00015,30.01353]
[1778469536921,34.57,80665.62,0.0,-0.46823,0.00015,30.01353]
[1778469536951,34.57,80665.62,0.0,-0.46823,0.00015,30.01353]
[1778469536961,34.57,80665.62,0.0,-0.46823,0.00015,30.01353]
[1778469537251,34.57,80665.62,0.0,-0.46823,0.00015,30.01353]
[1778469537292,34.57,80665.62,0.0,-0.46823,0.00015,30.01353]
[1778469537756,34.57,80671.35,0.0,-0.46736,0.00015,30.01034]
[1778469538159,34.57,80671.35,0.0,-0.46736,0.00015,30.01034]
[1778469538177,34.57,80671.35,0.0,-0.46736,0.00015,30.01034]
[1778469538316,34.57,80680.12,0.0,-0.46602,0.00015,30.00517]
[1778469539400,34.57,80680.12,0.0,-0.46602,0.00015,30.00517]
[1778469539414,34.57,80680.12,0.0,-0.46602,0.00015,30.00517]
[1778469539600,34.57,80680.12,0.0,-0.46602,0.00015,30.00517]
[1778469539619,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540018,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540055,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540774,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540812,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540838,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540867,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469540962,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469541377,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469541537,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469541615,34.57,80686.63,0.0,-0.46503,0.00015,30.00111]
[1778469541595,34.57,80672.92,0.0,-0.46712,0.00015,30.00944]
[1778469541777,34.57,80672.92,0.0,-0.46712,0.00015,30.00944]
[1778469541791,34.57,80672.92,0.0,-0.46712,0.00015,30.00944]
[1778469541800,34.57,80672.92,0.0,-0.46712,0.00015,30.00944]
[1778469542303,34.57,80672.92,0.0,-0.46712,0.00015,30.00944]
[1778469543709,34.57,80672.92,0.0,-0.46712,0.00015,30.00944]
[1778469543375,34.57,80663.1,0.0,-0.46862,0.00015,30.01489]
[1778469544318,34.57,80663.47,0.0,-0.46856,0.00015,30.01469]
[1778469546724,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469546763,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469546787,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469546851,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469546969,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469546976,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469546982,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547060,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547340,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547758,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547765,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547789,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547790,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469547804,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548195,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548366,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548424,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548609,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548630,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548784,34.57,80665.26,0.0,-0.46829,0.00015,30.01372]
[1778469548721,34.57,80685.44,0.0,-0.46521,0.00015,30.00186]
[1778469548865,34.57,80685.44,0.0,-0.46521,0.00015,30.00186]
[1778469548944,34.57,80685.44,0.0,-0.46521,0.00015,30.00186]
[1778469549072,34.57,80685.44,0.0,-0.46521,0.00015,30.00186]
[1778469549476,34.57,80664.56,0.0,-0.46839,0.00015,30.0141]
[1778469551367,34.57,80663.01,0.0,-0.46863,0.00015,30.01494]
[1778469552186,34.57,80663.01,0.0,-0.46863,0.00015,30.01494]
[1778469552219,34.57,80663.01,0.0,-0.46863,0.00015,30.01494]
[1778469552376,34.57,80662.96,0.0,-0.46864,0.00015,30.01497]
[1778469552942,34.57,80662.96,0.0,-0.46864,0.00015,30.01497]
[1778469553575,34.57,80662.92,0.0,-0.46864,0.00015,30.015]
[1778469554429,34.57,80662.92,0.0,-0.46864,0.00015,30.015]
[1778469554492,34.57,80663.8,0.0,-0.46851,0.00015,30.01453]
[1778469555138,34.57,80663.8,0.0,-0.46851,0.00015,30.01453]
[1778469555396,34.57,80663.8,0.0,-0.46851,0.00015,30.01453]
[1778469556053,34.57,80663.8,0.0,-0.46851,0.00015,30.01453]
[1778469556445,34.57,80662.75,0.0,-0.46867,0.00015,30.01509]
[1778469558729,34.57,80662.75,0.0,-0.46867,0.00015,30.01509]
[1778469558750,34.57,80662.88,0.0,-0.46865,0.00015,30.01502]
[1778469558824,34.57,80662.88,0.0,-0.46865,0.00015,30.01502]
[1778469558834,34.57,80662.88,0.0,-0.46865,0.00015,30.01502]
[1778469559306,34.57,80662.88,0.0,-0.46865,0.00015,30.01502]
[1778469559425,34.57,80662.65,0.0,-0.46869,0.00015,30.01514]
[1778469561437,34.57,80670.38,0.0,-0.46751,0.00015,30.0109]
[1778469562180,34.57,80670.38,0.0,-0.46751,0.00015,30.0109]
[1778469562279,34.57,80670.38,0.0,-0.46751,0.00015,30.0109]
[1778469562324,34.57,80670.38,0.0,-0.46751,0.00015,30.0109]
[1778469562514,34.57,80670.38,0.0,-0.46751,0.00015,30.0109]
[1778469562682,34.57,80670.38,0.0,-0.46751,0.00015,30.0109]
[1778469562719,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469562820,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469563126,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469563142,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469563150,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469563451,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469564155,34.57,80654.16,0.0,-0.46998,0.00015,30.0195]
[1778469564458,34.57,80643.02,0.0,-0.47168,0.00015,30.02473]
[1778469565465,34.57,80640.31,0.0,-0.47209,0.00015,30.02592]
[1778469568183,34.57,80645.7,0.0,-0.47127,0.00015,30.02352]
[1778469568702,34.57,80645.7,0.0,-0.47127,0.00015,30.02352]
[1778469568485,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469568749,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469569000,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469569106,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469569610,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469569622,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469569651,34.57,80646.26,0.0,-0.47118,0.00015,30.02326]
[1778469569626,34.57,80659.26,0.0,-0.4692,0.00015,30.01691]
[1778469570955,34.57,80655.85,0.0,-0.46972,0.00015,30.01864]
[1778469570980,34.57,80655.85,0.0,-0.46972,0.00015,30.01864]
[1778469570989,34.57,80655.85,0.0,-0.46972,0.00015,30.01864]
[1778469571563,34.57,80660.4,0.0,-0.46902,0.00015,30.01304]
[1778469576403,34.57,80664.2,0.0,-0.46844,0.00015,30.01102]
[1778469576432,34.57,80664.2,0.0,-0.46844,0.00015,30.01102]
[1778469577225,34.57,80668.32,0.0,-0.46782,0.00015,30.00876]
[1778469577269,34.57,80668.32,0.0,-0.46782,0.00015,30.00876]
[1778469578062,34.57,80668.32,0.0,-0.46782,0.00015,30.00876]
[1778469578098,34.57,80668.32,0.0,-0.46782,0.00015,30.00876]
[1778469579749,34.57,80671.1,0.0,-0.46739,0.00015,30.00719]
[1778469579774,34.57,80671.1,0.0,-0.46739,0.00015,30.00719]
[1778469584525,34.57,80665.88,0.0,-0.46819,0.00015,30.0101]
[1778469584609,34.57,80665.88,0.0,-0.46819,0.00015,30.0101]
[1778469584621,34.57,80665.88,0.0,-0.46819,0.00015,30.0101]
[1778469584624,34.57,80666.54,0.0,-0.46809,0.00015,30.00974]
[1778469585986,34.56,80666.54,0.0,-0.46809,0.00015,30.00974]
[1778469586005,34.56,80666.54,0.0,-0.46809,0.00015,30.00974]
[1778469586025,34.56,80666.54,0.0,-0.46809,0.00015,30.00974]
[1778469586081,34.56,80666.54,0.0,-0.46809,0.00015,30.00974]
[1778469586660,34.56,80663.43,0.0,-0.46856,0.00015,30.01142]
[1778469587940,34.56,80663.43,0.0,-0.46856,0.00015,30.01142]
[1778469588707,34.56,80663.43,0.0,-0.46856,0.00015,30.01142]
[1778469588837,34.56,80663.63,0.0,-0.46853,0.00015,30.01131]
[1778469588849,34.56,80663.63,0.0,-0.46853,0.00015,30.01131]
[1778469594668,34.56,80666.65,0.0,-0.46807,0.00015,30.00967]
[1778469599414,34.56,80668.51,0.0,-0.46778,0.00015,30.00863]
[1778469599447,34.56,80668.51,0.0,-0.46778,0.00015,30.00863]
[1778469599525,34.56,80668.51,0.0,-0.46778,0.00015,30.00863]
[1778469599581,34.56,80668.51,0.0,-0.46778,0.00015,30.00863]
[1778469599703,34.56,80668.48,0.0,-0.46779,0.00015,30.00865]
[1778469600738,34.56,80668.48,0.0,-0.46779,0.00015,30.00865]
[1778469600755,34.56,80655.48,0.0,-0.46977,0.00015,30.01553]
[1778469600852,34.56,80655.48,0.0,-0.46977,0.00015,30.01553]
[1778469600882,34.56,80655.48,0.0,-0.46977,0.00015,30.01553]
[1778469600937,34.56,80655.48,0.0,-0.46977,0.00015,30.01553]
[1778469601034,34.56,80655.48,0.0,-0.46977,0.00015,30.01553]
[1778469601764,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469601872,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469602737,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469602754,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469602764,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469602729,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469603632,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469603697,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469603767,34.56,80639.42,0.0,-0.47222,0.00015,30.023]
[1778469603736,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469603830,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469604079,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469604700,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469604717,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469604726,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469604745,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469604809,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469605012,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469605065,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469605070,34.56,80643.06,0.0,-0.47167,0.00015,30.02141]
[1778469605792,34.56,80646.65,0.0,-0.47112,0.00015,30.01978]
[1778469606445,34.56,80646.65,0.0,-0.47112,0.00015,30.01978]
[1778469606454,34.56,80646.65,0.0,-0.47112,0.00015,30.01978]
[1778469606485,34.56,80646.65,0.0,-0.47112,0.00015,30.01978]
[1778469606755,34.56,80639.57,0.0,-0.4722,0.00015,30.02294]
[1778469606981,34.56,80639.57,0.0,-0.4722,0.00015,30.02294]
[1778469607930,34.56,80636.54,0.0,-0.47266,0.00015,30.02422]
[1778469608012,34.56,80636.54,0.0,-0.47266,0.00015,30.02422]
[1778469608062,34.56,80636.54,0.0,-0.47266,0.00015,30.02422]
[1778469608767,34.56,80636.56,0.0,-0.47266,0.00015,30.02421]
[1778469609655,34.56,80636.56,0.0,-0.47266,0.00015,30.02421]
[1778469609740,34.56,80636.56,0.0,-0.47266,0.00015,30.02421]
[1778469609775,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469609854,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469610262,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469610298,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469610308,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469610310,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469610651,34.56,80619.82,0.0,-0.47521,0.00015,30.03059]
[1778469610783,34.56,80621.59,0.0,-0.47494,0.00015,30.02997]
[1778469611961,34.56,80619.92,0.0,-0.4752,0.00015,30.03055]
[1778469611984,34.56,80619.92,0.0,-0.4752,0.00015,30.03055]
[1778469612796,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613310,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613314,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613348,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613356,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613668,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613681,34.56,80618.5,0.0,-0.47542,0.00015,30.03104]
[1778469613800,34.56,80617.71,0.0,-0.47554,0.00015,30.03131]
[1778469613978,34.56,80617.71,0.0,-0.47554,0.00015,30.03131]
[1778469615494,34.56,80612.74,0.0,-0.4763,0.00015,30.03292]
[1778469615506,34.56,80612.74,0.0,-0.4763,0.00015,30.03292]
[1778469615775,34.56,80612.74,0.0,-0.4763,0.00015,30.03292]
[1778469615809,34.56,80610.25,0.0,-0.47668,0.00015,30.03368]
[1778469616317,34.56,80610.25,0.0,-0.47668,0.00015,30.03368]
[1778469616340,34.56,80610.25,0.0,-0.47668,0.00015,30.03368]
[1778469616422,34.56,80610.25,0.0,-0.47668,0.00015,30.03368]
[1778469616483,34.56,80608.48,0.0,-0.47695,0.00015,30.03421]
[1778469617421,34.56,80608.48,0.0,-0.47695,0.00015,30.03421]
[1778469617813,34.56,80614.22,0.0,-0.47607,0.00015,30.03245]
[1778469617825,34.56,80614.22,0.0,-0.47607,0.00015,30.03245]
[1778469617857,34.56,80614.22,0.0,-0.47607,0.00015,30.03245]
[1778469618155,34.56,80614.22,0.0,-0.47607,0.00015,30.03245]
[1778469618849,34.56,80615.66,0.0,-0.47585,0.00015,30.03199]
[1778469618872,34.56,80615.66,0.0,-0.47585,0.00015,30.03199]
[1778469619112,34.56,80616.11,0.0,-0.47578,0.00015,30.03184]
[1778469621325,34.56,80615.61,0.0,-0.47586,0.00015,30.032]
[1778469621336,34.56,80615.61,0.0,-0.47586,0.00015,30.032]
[1778469621355,34.56,80615.61,0.0,-0.47586,0.00015,30.032]
[1778469621484,34.56,80615.61,0.0,-0.47586,0.00015,30.032]
[1778469621575,34.57,80620.11,0.0,-0.47517,0.00015,30.0305]
[1778469622968,34.57,80618.42,0.0,-0.47543,0.00015,30.03108]
[1778469622989,34.57,80618.42,0.0,-0.47543,0.00015,30.03108]
[1778469623010,34.57,80618.42,0.0,-0.47543,0.00015,30.03108]
[1778469623605,34.57,80618.42,0.0,-0.47543,0.00015,30.03108]
[1778469623618,34.57,80618.42,0.0,-0.47543,0.00015,30.03108]
[1778469624405,34.57,80615.72,0.0,-0.47584,0.00015,30.03197]
[1778469624443,34.57,80615.72,0.0,-0.47584,0.00015,30.03197]
[1778469629697,34.57,80620.52,0.0,-0.47511,0.00015,30.03036]
[1778469631748,34.57,80622.15,0.0,-0.47486,0.00015,30.02979]
[1778469632553,34.57,80626.25,0.0,-0.47423,0.00015,30.02503]
[1778469632584,34.57,80626.25,0.0,-0.47423,0.00015,30.02503]
[1778469632609,34.57,80626.25,0.0,-0.47423,0.00015,30.02503]
[1778469632632,34.57,80626.25,0.0,-0.47423,0.00015,30.02503]
[1778469632667,34.57,80626.25,0.0,-0.47423,0.00015,30.02503]
[1778469633802,34.57,80620.89,0.0,-0.47505,0.00015,30.02696]
[1778469633574,34.57,80612.73,0.0,-0.4763,0.00015,30.02965]
[1778469635003,34.57,80610.89,0.0,-0.47658,0.00015,30.03022]
[1778469635016,34.57,80610.89,0.0,-0.47658,0.00015,30.03022]
[1778469635880,34.56,80611.06,0.0,-0.47655,0.00015,30.03017]
[1778469635907,34.56,80611.06,0.0,-0.47655,0.00015,30.03017]
[1778469636009,34.56,80612.24,0.0,-0.47637,0.00015,30.02981]
[1778469638977,34.56,80614.51,0.0,-0.47603,0.00015,30.02909]
[1778469639967,34.56,80617.1,0.0,-0.47563,0.00015,30.02824]
[1778469640018,34.56,80618.01,0.0,-0.47549,0.00015,30.02794]
[1778469645724,34.56,80614.13,0.0,-0.47608,0.00015,30.0292]
[1778469646454,34.56,80616.96,0.0,-0.47565,0.00015,30.02828]
[1778469646491,34.56,80616.96,0.0,-0.47565,0.00015,30.02828]
[1778469646556,34.56,80616.96,0.0,-0.47565,0.00015,30.02828]
[1778469646672,34.56,80614.6,0.0,-0.47601,0.00015,30.02905]
[1778469647090,34.56,80625.06,0.0,-0.47441,0.00015,30.02545]
[1778469648196,34.56,80625.06,0.0,-0.47441,0.00015,30.02545]
[1778469648338,34.56,80625.06,0.0,-0.47441,0.00015,30.02545]
[1778469648437,34.56,80625.06,0.0,-0.47441,0.00015,30.02545]
[1778469648439,34.55,80630.15,0.0,-0.47363,0.00015,30.02352]
[1778469649787,34.55,80630.15,0.0,-0.47363,0.00015,30.02352]
[1778469649971,34.55,80631.46,0.0,-0.47343,0.00015,30.02301]
[1778469649976,34.55,80631.46,0.0,-0.47343,0.00015,30.02301]
[1778469649987,34.55,80631.46,0.0,-0.47343,0.00015,30.02301]
[1778469650247,34.55,80638.41,0.0,-0.47237,0.00015,30.02015]
[1778469652284,34.55,80638.36,0.0,-0.47238,0.00015,30.02017]
[1778469654878,34.55,80640.88,0.0,-0.47199,0.00015,30.01907]
[1778469655097,34.55,80641.91,0.0,-0.47183,0.00015,30.01862]
[1778469656047,34.55,80641.91,0.0,-0.47183,0.00015,30.01862]
[1778469656103,34.55,80643.12,0.0,-0.47165,0.00015,30.01808]
[1778469657435,34.55,80643.12,0.0,-0.47165,0.00015,30.01808]
[1778469657486,34.55,80643.12,0.0,-0.47165,0.00015,30.01808]
[1778469659023,34.54,80643.41,0.0,-0.4716,0.00015,30.01794]
[1778469659057,34.54,80643.41,0.0,-0.4716,0.00015,30.01794]
[1778469660541,34.54,80643.31,0.0,-0.47162,0.00015,30.01799]
[1778469660594,34.54,80643.31,0.0,-0.47162,0.00015,30.01799]
[1778469660721,34.54,80643.31,0.0,-0.47162,0.00015,30.01799]
[1778469660759,34.54,80643.31,0.0,-0.47162,0.00015,30.01799]
[1778469660829,34.54,80643.31,0.0,-0.47162,0.00015,30.01799]
[1778469660837,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469660917,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469660974,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661040,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661171,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661229,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661245,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661357,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661457,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661483,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661585,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661633,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661672,34.54,80643.0,0.0,-0.47167,0.00015,30.01812]
[1778469661758,34.54,80652.21,0.0,-0.47026,0.00015,30.01382]
[1778469662728,34.54,80652.21,0.0,-0.47026,0.00015,30.01382]
[1778469662777,34.54,80652.21,0.0,-0.47026,0.00015,30.01382]
[1778469662759,34.54,80647.96,0.0,-0.47091,0.00015,30.01585]
[1778469663112,34.54,80647.96,0.0,-0.47091,0.00015,30.01585]
[1778469663131,34.54,80647.96,0.0,-0.47091,0.00015,30.01585]
[1778469663213,34.54,80633.56,0.0,-0.47311,0.00015,30.02214]
[1778469664580,34.54,80633.56,0.0,-0.47311,0.00015,30.02214]
[1778469664790,34.54,80633.56,0.0,-0.47311,0.00015,30.02214]
[1778469664823,34.54,80633.56,0.0,-0.47311,0.00015,30.02214]
[1778469664684,34.54,80630.97,0.0,-0.4735,0.00015,30.02317]
[1778469665669,34.54,80628.85,0.0,-0.47382,0.00015,30.02399]
[1778469666649,34.54,80628.85,0.0,-0.47382,0.00015,30.02399]
[1778469666656,34.54,80628.85,0.0,-0.47382,0.00015,30.02399]
[1778469666738,34.53,80627.98,0.0,-0.47396,0.00015,30.02432]
[1778469667850,34.53,80627.98,0.0,-0.47396,0.00015,30.02432]
[1778469667877,34.53,80629.5,0.0,-0.47372,0.00015,30.02373]
[1778469668244,34.53,80629.5,0.0,-0.47372,0.00015,30.02373]
[1778469669962,34.53,80619.48,0.0,-0.47526,0.00015,30.02739]
[1778469672355,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672384,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672389,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672752,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672803,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672809,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672812,34.53,80618.67,0.0,-0.47538,0.00015,30.02767]
[1778469672826,34.53,80618.25,0.0,-0.47544,0.00015,30.02781]
[1778469673120,34.53,80618.25,0.0,-0.47544,0.00015,30.02781]
[1778469674835,34.53,80614.79,0.0,-0.47597,0.00015,30.02895]
[1778469675637,34.53,80612.93,0.0,-0.47626,0.00015,30.02954]
[1778469676902,34.53,80612.93,0.0,-0.47626,0.00015,30.02954]
[1778469677481,34.53,80612.55,0.0,-0.47631,0.00015,30.02966]
[1778469682630,34.52,80613.07,0.0,-0.47623,0.00015,30.02949]
[1778469682705,34.52,80606.36,0.0,-0.47726,0.00015,30.0315]
[1778469683041,34.52,80606.36,0.0,-0.47726,0.00015,30.0315]
[1778469683291,34.52,80606.36,0.0,-0.47726,0.00015,30.0315]
[1778469687009,34.52,80605.05,0.0,-0.47746,0.00015,30.03187]
[1778469687048,34.52,80605.05,0.0,-0.47746,0.00015,30.03187]
[1778469687176,34.52,80605.05,0.0,-0.47746,0.00015,30.03187]
[1778469687359,34.52,80605.05,0.0,-0.47746,0.00015,30.03187]
[1778469687376,34.52,80605.05,0.0,-0.47746,0.00015,30.03187]
[1778469687422,34.52,80593.59,0.0,-0.47921,0.00015,30.03478]
[1778469688397,34.52,80593.59,0.0,-0.47921,0.00015,30.03478]
[1778469688452,34.52,80593.59,0.0,-0.47921,0.00015,30.03478]
[1778469688610,34.52,80593.59,0.0,-0.47921,0.00015,30.03478]
[1778469688810,34.52,80591.99,0.0,-0.47946,0.00015,30.03514]
[1778469689017,34.52,80591.99,0.0,-0.47946,0.00015,30.03514]
[1778469689197,34.52,80591.99,0.0,-0.47946,0.00015,30.03514]
[1778469689347,34.52,80591.99,0.0,-0.47946,0.00015,30.03514]
[1778469689386,34.52,80591.99,0.0,-0.47946,0.00015,30.03514]
[1778469689500,34.52,80591.99,0.0,-0.47946,0.00015,30.03514]
[1778469689572,34.52,80581.81,0.0,-0.48102,0.00015,30.03717]
[1778469690135,34.52,80581.81,0.0,-0.48102,0.00015,30.03717]
[1778469690277,34.52,80581.81,0.0,-0.48102,0.00015,30.03717]
[1778469690340,34.52,80581.81,0.0,-0.48102,0.00015,30.03717]
[1778469691450,34.52,80597.01,0.0,-0.47869,0.00015,30.0307]
[1778469692151,34.52,80597.01,0.0,-0.47869,0.00015,30.0307]
[1778469692204,34.52,80597.01,0.0,-0.47869,0.00015,30.0307]
[1778469692619,34.52,80597.01,0.0,-0.47869,0.00015,30.0307]
[1778469692704,34.52,80597.01,0.0,-0.47869,0.00015,30.0307]
[1778469692832,34.52,80597.01,0.0,-0.47869,0.00015,30.0307]
[1778469692888,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469693055,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469693093,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469693363,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469694279,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469694324,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469694388,34.52,80588.05,0.0,-0.48006,0.00015,30.03271]
[1778469694693,34.52,80572.54,0.0,-0.48244,0.00015,30.03535]
[1778469696459,34.52,80571.83,0.0,-0.48254,0.00015,30.03545]
[1778469696481,34.52,80571.83,0.0,-0.48254,0.00015,30.03545]
[1778469696579,34.52,80571.04,0.0,-0.48267,0.00015,30.03555]
[1778469697444,34.52,80571.04,0.0,-0.48267,0.00015,30.03555]
[1778469697449,34.52,80573.32,0.0,-0.48232,0.00015,30.03525]
[1778469702309,34.51,80574.24,0.0,-0.48217,0.00015,30.03511]
[1778469702333,34.51,80574.24,0.0,-0.48217,0.00015,30.03511]
[1778469703569,34.51,80575.5,0.0,-0.48198,0.00015,30.03493]
[1778469703575,34.51,80575.5,0.0,-0.48198,0.00015,30.03493]
[1778469703833,34.51,80575.5,0.0,-0.48198,0.00015,30.03493]
[1778469703867,34.51,80574.73,0.0,-0.4821,0.00015,30.03504]
[1778469705401,34.51,80574.73,0.0,-0.4821,0.00015,30.03504]
[1778469705421,34.51,80574.73,0.0,-0.4821,0.00015,30.03504]
[1778469707413,34.51,80583.35,0.0,-0.48078,0.00015,30.03362]
[1778469707618,34.51,80583.35,0.0,-0.48078,0.00015,30.03362]
[1778469709065,34.51,80574.78,0.0,-0.48209,0.00015,30.03503]
[1778469709082,34.51,80574.78,0.0,-0.48209,0.00015,30.03503]
[1778469709478,34.51,80574.78,0.0,-0.48209,0.00015,30.03503]
[1778469709939,34.51,80574.78,0.0,-0.48209,0.00015,30.03503]
[1778469709964,34.51,80574.78,0.0,-0.48209,0.00015,30.03503]
[1778469710492,34.51,80574.78,0.0,-0.48209,0.00015,30.03503]
[1778469710540,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469710953,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469710980,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469710999,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469711316,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469711611,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469711772,34.51,80577.74,0.0,-0.48164,0.00015,30.03458]
[1778469712580,34.51,80586.73,0.0,-0.48026,0.00015,30.03297]
[1778469712664,34.51,80586.73,0.0,-0.48026,0.00015,30.03297]
[1778469712669,34.51,80586.73,0.0,-0.48026,0.00015,30.03297]
[1778469712810,34.51,80593.99,0.0,-0.47915,0.00015,30.03141]
[1778469714105,34.51,80599.18,0.0,-0.47835,0.00015,30.03015]
[1778469714888,34.51,80600.76,0.0,-0.47811,0.00015,30.02974]
[1778469715899,34.51,80600.76,0.0,-0.47811,0.00015,30.02974]
[1778469715914,34.51,80600.76,0.0,-0.47811,0.00015,30.02974]
[1778469716526,34.51,80600.53,0.0,-0.47815,0.00015,30.0298]
[1778469717979,34.51,80601.47,0.0,-0.478,0.00015,30.02956]
[1778469717985,34.51,80601.47,0.0,-0.478,0.00015,30.02956]
[1778469718523,34.51,80601.47,0.0,-0.478,0.00015,30.02956]
[1778469719277,34.51,80603.37,0.0,-0.47771,0.00015,30.02905]
[1778469719292,34.51,80603.37,0.0,-0.47771,0.00015,30.02905]
[1778469719606,34.51,80603.37,0.0,-0.47771,0.00015,30.02905]
[1778469719707,34.51,80606.87,0.0,-0.47718,0.00015,30.02807]
[1778469720740,34.51,80606.87,0.0,-0.47718,0.00015,30.02807]
[1778469720796,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469720935,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469721179,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469721191,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469721622,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469721628,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469721636,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469721641,34.51,80613.2,0.0,-0.47621,0.00015,30.02615]
[1778469722030,34.51,80615.84,0.0,-0.4758,0.00015,30.02531]
[1778469724058,34.51,80611.39,0.0,-0.47648,0.00015,30.02672]
[1778469724069,34.51,80611.39,0.0,-0.47648,0.00015,30.02672]
[1778469724091,34.51,80611.39,0.0,-0.47648,0.00015,30.02672]
[1778469724168,34.51,80611.39,0.0,-0.47648,0.00015,30.02672]
[1778469724738,34.51,80611.39,0.0,-0.47648,0.00015,30.02672]
[1778469724838,34.51,80599.6,0.0,-0.47829,0.00015,30.03005]
[1778469726628,34.51,80599.6,0.0,-0.47829,0.00015,30.03005]
[1778469727513,34.51,80597.92,0.0,-0.47855,0.00015,30.03047]
[1778469728164,34.51,80603.68,0.0,-0.47767,0.00015,30.02897]
[1778469728361,34.51,80603.68,0.0,-0.47767,0.00015,30.02897]
[1778469728515,34.51,80603.68,0.0,-0.47767,0.00015,30.02897]
[1778469728872,34.51,80603.68,0.0,-0.47767,0.00015,30.02897]
[1778469728904,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469729050,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469729205,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469729395,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469729627,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469730069,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469730093,34.51,80601.51,0.0,-0.478,0.00015,30.02955]
[1778469730625,34.51,80580.22,0.0,-0.48126,0.00015,30.03418]
[1778469732210,34.51,80582.22,0.0,-0.48095,0.00015,30.03383]
[1778469732245,34.51,80582.22,0.0,-0.48095,0.00015,30.03383]
[1778469732270,34.51,80582.22,0.0,-0.48095,0.00015,30.03383]
[1778469732502,34.51,80582.22,0.0,-0.48095,0.00015,30.03383]
[1778469732518,34.51,80582.22,0.0,-0.48095,0.00015,30.03383]
[1778469732639,34.51,80581.72,0.0,-0.48103,0.00015,30.03391]
[1778469733934,34.51,80581.72,0.0,-0.48103,0.00015,30.03391]
[1778469733957,34.51,80579.76,0.0,-0.48133,0.00015,30.03425]
[1778469734168,34.51,80579.76,0.0,-0.48133,0.00015,30.03425]
[1778469734655,34.51,80576.83,0.0,-0.48178,0.00015,30.03472]
[1778469738444,34.51,80581.56,0.0,-0.48105,0.00015,30.03394]
[1778469740821,34.51,80580.93,0.0,-0.48115,0.00015,30.03405]
[1778469741190,34.51,80581.27,0.0,-0.4811,0.00015,30.03399]
[1778469741827,34.51,80581.27,0.0,-0.4811,0.00015,30.03399]
[1778469742553,34.51,80580.02,0.0,-0.48129,0.00015,30.03421]
[1778469742601,34.51,80580.02,0.0,-0.48129,0.00015,30.03421]
[1778469742865,34.51,80580.02,0.0,-0.48129,0.00015,30.03421]
[1778469744937,34.51,80576.5,0.0,-0.48183,0.00015,30.03477]
[1778469748021,34.5,80581.61,0.0,-0.48104,0.00015,30.03393]
[1778469748032,34.5,80581.61,0.0,-0.48104,0.00015,30.03393]
[1778469748074,34.5,80581.61,0.0,-0.48104,0.00015,30.03393]
[1778469748113,34.5,80581.61,0.0,-0.48104,0.00015,30.03393]
[1778469748758,34.5,80581.61,0.0,-0.48104,0.00015,30.03393]
[1778469750133,34.5,80585.55,0.0,-0.48044,0.00015,30.0332]
[1778469750171,34.5,80585.55,0.0,-0.48044,0.00015,30.0332]
[1778469750207,34.5,80585.55,0.0,-0.48044,0.00015,30.0332]
[1778469750256,34.5,80585.55,0.0,-0.48044,0.00015,30.0332]
[1778469750324,34.5,80585.55,0.0,-0.48044,0.00015,30.0332]
[1778469750533,34.5,80585.55,0.0,-0.48044,0.00015,30.0332]
[1778469750765,34.5,80584.42,0.0,-0.48061,0.00015,30.03342]
[1778469751740,34.5,80584.42,0.0,-0.48061,0.00015,30.03342]
[1778469751873,34.5,80584.42,0.0,-0.48061,0.00015,30.03342]
[1778469751884,34.5,80584.42,0.0,-0.48061,0.00015,30.03342]
[1778469751900,34.5,80598.97,0.0,-0.47838,0.00015,30.02693]
[1778469752000,34.5,80598.97,0.0,-0.47838,0.00015,30.02693]
[1778469752058,34.5,80598.97,0.0,-0.47838,0.00015,30.02693]
[1778469752812,34.5,80598.97,0.0,-0.47838,0.00015,30.02693]
[1778469752942,34.5,80598.97,0.0,-0.47838,0.00015,30.02693]
[1778469752841,34.5,80589.98,0.0,-0.47976,0.00015,30.02903]
[1778469753571,34.5,80589.98,0.0,-0.47976,0.00015,30.02903]
[1778469754010,34.5,80584.88,0.0,-0.48054,0.00015,30.03006]
[1778469754736,34.5,80584.88,0.0,-0.48054,0.00015,30.03006]
[1778469760100,34.5,80586.51,0.0,-0.48029,0.00015,30.02974]
[1778469760362,34.5,80586.51,0.0,-0.48029,0.00015,30.02974]
[1778469760461,34.5,80586.51,0.0,-0.48029,0.00015,30.02974]
[1778469760842,34.5,80583.8,0.0,-0.48071,0.00015,30.03026]
[1778469760997,34.5,80583.8,0.0,-0.48071,0.00015,30.03026]
[1778469761842,34.5,80573.77,0.0,-0.48224,0.00015,30.03191]
[1778469762212,34.5,80573.77,0.0,-0.48224,0.00015,30.03191]
[1778469762850,34.5,80577.48,0.0,-0.48168,0.00015,30.03135]
[1778469763037,34.5,80577.48,0.0,-0.48168,0.00015,30.03135]
[1778469763147,34.5,80577.48,0.0,-0.48168,0.00015,30.03135]
[1778469763856,34.5,80581.53,0.0,-0.48105,0.00015,30.03067]
[1778469764203,34.5,80581.53,0.0,-0.48105,0.00015,30.03067]
[1778469764205,34.5,80581.53,0.0,-0.48105,0.00015,30.03067]
[1778469764485,34.5,80581.53,0.0,-0.48105,0.00015,30.03067]
[1778469764883,34.5,80585.05,0.0,-0.48052,0.00015,30.03003]
[1778469768706,34.5,80580.91,0.0,-0.48115,0.00015,30.03078]
[1778469768732,34.5,80580.91,0.0,-0.48115,0.00015,30.03078]
[1778469768780,34.5,80580.91,0.0,-0.48115,0.00015,30.03078]
[1778469769205,34.5,80581.1,0.0,-0.48112,0.00015,30.03075]
[1778469769216,34.5,80581.1,0.0,-0.48112,0.00015,30.03075]
[1778469769899,34.5,80578.83,0.0,-0.48147,0.00015,30.03113]
[1778469770243,34.5,80578.83,0.0,-0.48147,0.00015,30.03113]
[1778469770353,34.5,80578.83,0.0,-0.48147,0.00015,30.03113]
[1778469770910,34.5,80577.62,0.0,-0.48165,0.00015,30.03133]
[1778469771077,34.5,80577.62,0.0,-0.48165,0.00015,30.03133]
[1778469771913,34.5,80583.99,0.0,-0.48068,0.00015,30.03023]
[1778469773929,34.5,80585.02,0.0,-0.48052,0.00015,30.03003]
[1778469774121,34.5,80585.02,0.0,-0.48052,0.00015,30.03003]
[1778469774125,34.5,80585.02,0.0,-0.48052,0.00015,30.03003]
[1778469774146,34.5,80585.02,0.0,-0.48052,0.00015,30.03003]
[1778469774934,34.5,80587.14,0.0,-0.48019,0.00015,30.02961]
[1778469775368,34.5,80587.14,0.0,-0.48019,0.00015,30.02961]
[1778469777437,34.5,80592.2,0.0,-0.47942,0.00015,30.02854]
[1778469779481,34.5,80594.33,0.0,-0.47909,0.00015,30.02806]
[1778469779486,34.5,80594.33,0.0,-0.47909,0.00015,30.02806]
[1778469779969,34.5,80593.11,0.0,-0.47928,0.00015,30.02834]
[1778469782455,34.5,80593.67,0.0,-0.47919,0.00015,30.02821]
[1778469783087,34.5,80591.97,0.0,-0.47945,0.00015,30.02859]
[1778469783098,34.5,80591.97,0.0,-0.47945,0.00015,30.02859]
[1778469783113,34.5,80591.97,0.0,-0.47945,0.00015,30.02859]
[1778469783187,34.5,80591.97,0.0,-0.47945,0.00015,30.02859]
[1778469783240,34.5,80591.97,0.0,-0.47945,0.00015,30.02859]
[1778469783573,34.5,80591.97,0.0,-0.47945,0.00015,30.02859]
[1778469783997,34.5,80588.66,0.0,-0.47996,0.00015,30.0293]
[1778469784926,34.5,80579.87,0.0,-0.48131,0.00015,30.03096]
[1778469785475,34.5,80579.87,0.0,-0.48131,0.00015,30.03096]
[1778469785496,34.5,80579.87,0.0,-0.48131,0.00015,30.03096]
[1778469786981,34.5,80584.03,0.0,-0.48067,0.00015,30.03022]
[1778469786983,34.5,80589.92,0.0,-0.47977,0.00015,30.02904]
[1778469787667,34.5,80589.92,0.0,-0.47977,0.00015,30.02904]
[1778469788054,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788098,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788120,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788315,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788346,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788510,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788600,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788701,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788880,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788910,34.5,80594.5,0.0,-0.47907,0.00015,30.02802]
[1778469788890,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789102,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789105,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789143,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789638,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789646,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789672,34.5,80598.15,0.0,-0.47851,0.00015,30.02713]
[1778469789681,34.5,80613.42,0.0,-0.47617,0.00015,30.0228]
[1778469790099,34.5,80613.42,0.0,-0.47617,0.00015,30.0228]
[1778469790131,34.5,80613.42,0.0,-0.47617,0.00015,30.0228]
[1778469790196,34.5,80613.42,0.0,-0.47617,0.00015,30.0228]
[1778469790264,34.5,80613.42,0.0,-0.47617,0.00015,30.0228]
[1778469790565,34.5,80618.6,0.0,-0.47538,0.00015,30.0211]
[1778469791703,34.5,80630.42,0.0,-0.47357,0.00015,30.01676]
[1778469792125,34.5,80630.42,0.0,-0.47357,0.00015,30.01676]
[1778469792163,34.5,80630.42,0.0,-0.47357,0.00015,30.01676]
[1778469792925,34.5,80630.42,0.0,-0.47357,0.00015,30.01676]
[1778469793007,34.5,80629.34,0.0,-0.47373,0.00015,30.01718]
[1778469793789,34.5,80629.34,0.0,-0.47373,0.00015,30.01718]
[1778469793798,34.5,80629.34,0.0,-0.47373,0.00015,30.01718]
[1778469793811,34.5,80629.34,0.0,-0.47373,0.00015,30.01718]
[1778469793816,34.5,80629.34,0.0,-0.47373,0.00015,30.01718]
[1778469794005,34.5,80626.72,0.0,-0.47413,0.00015,30.01818]
[1778469795909,34.5,80626.72,0.0,-0.47413,0.00015,30.01818]
[1778469799045,34.5,80631.12,0.0,-0.47346,0.00015,30.01648]
[1778469799281,34.5,80631.12,0.0,-0.47346,0.00015,30.01648]
[1778469799625,34.5,80631.12,0.0,-0.47346,0.00015,30.01648]
[1778469799992,34.5,80631.12,0.0,-0.47346,0.00015,30.01648]
[1778469801298,34.5,80631.58,0.0,-0.47339,0.00015,30.0163]
[1778469802048,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802080,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802111,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802124,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802138,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802142,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802353,34.5,80635.29,0.0,-0.47282,0.00015,30.01479]
[1778469802422,34.5,80633.52,0.0,-0.47309,0.00015,30.01552]
[1778469804104,34.5,80633.52,0.0,-0.47309,0.00015,30.01552]
[1778469804147,34.5,80628.96,0.0,-0.47379,0.00015,30.01733]
[1778469805207,34.5,80628.96,0.0,-0.47379,0.00015,30.01733]
[1778469806009,34.5,80628.96,0.0,-0.47379,0.00015,30.01733]
[1778469806788,34.5,80628.84,0.0,-0.47381,0.00015,30.01737]
[1778469807494,34.49,80627.95,0.0,-0.47394,0.00015,30.01771]
[1778469810985,34.49,80626.88,0.0,-0.47411,0.00015,30.01812]
[1778469811048,34.49,80626.88,0.0,-0.47411,0.00015,30.01812]
[1778469811237,34.49,80626.88,0.0,-0.47411,0.00015,30.01812]
[1778469811301,34.49,80626.88,0.0,-0.47411,0.00015,30.01812]
[1778469811671,34.49,80626.88,0.0,-0.47411,0.00015,30.01812]
[1778469811766,34.49,80626.88,0.0,-0.47411,0.00015,30.01812]
[1778469811850,34.49,80619.49,0.0,-0.47524,0.00015,30.01751]
[1778469812414,34.49,80607.6,0.0,-0.47706,0.00015,30.0213]
[1778469814414,34.49,80607.38,0.0,-0.47709,0.00015,30.02136]
[1778469814425,34.49,80607.38,0.0,-0.47709,0.00015,30.02136]
[1778469814660,34.49,80607.38,0.0,-0.47709,0.00015,30.02136]
[1778469814981,34.49,80607.38,0.0,-0.47709,0.00015,30.02136]
[1778469815011,34.49,80607.38,0.0,-0.47709,0.00015,30.02136]
[1778469814761,34.49,80608.04,0.0,-0.47699,0.00015,30.02117]
[1778469815699,34.49,80608.04,0.0,-0.47699,0.00015,30.02117]
[1778469816023,34.49,80608.04,0.0,-0.47699,0.00015,30.02117]
[1778469816033,34.49,80608.04,0.0,-0.47699,0.00015,30.02117]
[1778469815799,34.49,80609.51,0.0,-0.47677,0.00015,30.02073]
[1778469816228,34.49,80609.51,0.0,-0.47677,0.00015,30.02073]
[1778469819030,34.5,80610.56,0.0,-0.4766,0.00015,30.02042]
[1778469819050,34.5,80615.95,0.0,-0.47578,0.00015,30.01871]
[1778469819089,34.5,80615.95,0.0,-0.47578,0.00015,30.01871]
[1778469819772,34.5,80615.95,0.0,-0.47578,0.00015,30.01871]
[1778469819804,34.5,80615.95,0.0,-0.47578,0.00015,30.01871]
[1778469819949,34.5,80615.95,0.0,-0.47578,0.00015,30.01871]
[1778469820037,34.5,80618.3,0.0,-0.47542,0.00015,30.01793]
[1778469821020,34.5,80626.74,0.0,-0.47413,0.00015,30.0149]
[1778469822525,34.5,80626.74,0.0,-0.47413,0.00015,30.0149]
[1778469822558,34.5,80626.74,0.0,-0.47413,0.00015,30.0149]
[1778469822610,34.5,80625.86,0.0,-0.47426,0.00015,30.01523]
[1778469828027,34.49,80626.52,0.0,-0.47416,0.00015,30.01498]
[1778469828427,34.49,80628.08,0.0,-0.47392,0.00015,30.01439]
[1778469828446,34.49,80628.08,0.0,-0.47392,0.00015,30.01439]
[1778469828462,34.49,80630.04,0.0,-0.47362,0.00015,30.01363]
[1778469829283,34.49,80630.04,0.0,-0.47362,0.00015,30.01363]
[1778469829749,34.49,80630.04,0.0,-0.47362,0.00015,30.01363]
[1778469829757,34.49,80630.04,0.0,-0.47362,0.00015,30.01363]
[1778469829799,34.49,80631.92,0.0,-0.47333,0.00015,30.01288]
[1778469831942,34.49,80634.05,0.0,-0.47301,0.00015,30.01202]
[1778469831953,34.49,80634.05,0.0,-0.47301,0.00015,30.01202]
[1778469831964,34.49,80633.82,0.0,-0.47304,0.00015,30.01211]
[1778469832139,34.49,80633.82,0.0,-0.47304,0.00015,30.01211]
[1778469832341,34.49,80633.82,0.0,-0.47304,0.00015,30.01211]
[1778469837382,34.48,80630.92,0.0,-0.47348,0.00015,30.01327]
[1778469842410,34.48,80632.46,0.0,-0.47325,0.00015,30.01264]
[1778469843706,34.48,80632.46,0.0,-0.47325,0.00015,30.01264]
[1778469845053,34.48,80632.91,0.0,-0.47318,0.00015,30.01246]
[1778469845618,34.48,80633.16,0.0,-0.47314,0.00015,30.01235]
[1778469845653,34.48,80633.16,0.0,-0.47314,0.00015,30.01235]
[1778469845742,34.48,80633.16,0.0,-0.47314,0.00015,30.01235]
[1778469845771,34.48,80633.16,0.0,-0.47314,0.00015,30.01235]
[1778469846005,34.48,80633.16,0.0,-0.47314,0.00015,30.01235]
[1778469846132,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846169,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846319,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846352,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846497,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846643,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846668,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846706,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846903,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846964,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846998,34.48,80637.88,0.0,-0.47241,0.00015,30.01039]
[1778469846986,34.47,80658.05,0.0,-0.46933,0.00015,30.00088]
[1778469847749,34.47,80658.05,0.0,-0.46933,0.00015,30.00088]
[1778469847786,34.47,80658.05,0.0,-0.46933,0.00015,30.00088]
[1778469847963,34.47,80658.05,0.0,-0.46933,0.00015,30.00088]
[1778469847994,34.47,80658.05,0.0,-0.46933,0.00015,30.00088]
[1778469848057,34.47,80671.91,0.0,-0.46721,0.00015,29.9933]
[1778469848102,34.47,80671.91,0.0,-0.46721,0.00015,29.9933]
[1778469848678,34.47,80671.91,0.0,-0.46721,0.00015,29.9933]
[1778469848687,34.47,80671.91,0.0,-0.46721,0.00015,29.9933]
[1778469848703,34.47,80671.91,0.0,-0.46721,0.00015,29.9933]
[1778469848718,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469849133,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469849146,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469849471,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469850409,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469850428,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469850551,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469850575,34.47,80677.81,0.0,-0.4663,0.00015,29.98981]
[1778469851059,34.47,80686.82,0.0,-0.46493,0.00015,29.9842]
[1778469852707,34.47,80686.51,0.0,-0.46498,0.00015,29.9844]
[1778469852726,34.47,80686.51,0.0,-0.46498,0.00015,29.9844]
[1778469853223,34.48,80685.99,0.0,-0.46506,0.00015,29.98474]
[1778469853246,34.48,80685.99,0.0,-0.46506,0.00015,29.98474]
[1778469854969,34.48,80685.99,0.0,-0.46506,0.00015,29.98474]
[1778469854994,34.48,80685.99,0.0,-0.46506,0.00015,29.98474]
[1778469854999,34.48,80685.99,0.0,-0.46506,0.00015,29.98474]
[1778469855577,34.48,80682.12,0.0,-0.46565,0.00015,29.98718]
[1778469855640,34.48,80682.55,0.0,-0.46558,0.00015,29.98692]
[1778469857334,34.48,80683.67,0.0,-0.46541,0.00015,29.98622]
[1778469857519,34.48,80683.67,0.0,-0.46541,0.00015,29.98622]
[1778469859281,34.48,80682.31,0.0,-0.46562,0.00015,29.98707]
[1778469859388,34.48,80682.31,0.0,-0.46562,0.00015,29.98707]
[1778469860021,34.48,80684.71,0.0,-0.46525,0.00015,29.98557]
[1778469865076,34.48,80690.22,0.0,-0.46441,0.00015,29.98202]
[1778469867588,34.48,80682.37,0.0,-0.46561,0.00015,29.98705]
[1778469872174,34.48,80677.88,0.0,-0.4663,0.00015,29.98653]
[1778469872275,34.48,80677.88,0.0,-0.4663,0.00015,29.98653]
[1778469873685,34.48,80677.73,0.0,-0.46632,0.00015,29.98662]
[1778469873708,34.48,80677.73,0.0,-0.46632,0.00015,29.98662]
[1778469876206,34.48,80671.78,0.0,-0.46723,0.00015,29.99013]
[1778469876231,34.48,80671.78,0.0,-0.46723,0.00015,29.99013]
[1778469879804,34.48,80673.57,0.0,-0.46696,0.00015,29.98909]
[1778469879819,34.48,80673.57,0.0,-0.46696,0.00015,29.98909]
[1778469880086,34.48,80673.24,0.0,-0.46701,0.00015,29.98929]
[1778469881855,34.48,80674.07,0.0,-0.46688,0.00015,29.9888]
[1778469886869,34.49,80677.26,0.0,-0.46639,0.00015,29.98691]
[1778469891878,34.49,80674.26,0.0,-0.46685,0.00015,29.9887]
[1778469892014,34.49,80674.26,0.0,-0.46685,0.00015,29.9887]
[1778469892025,34.49,80674.26,0.0,-0.46685,0.00015,29.9887]
[1778469893600,34.49,80674.5,0.0,-0.46682,0.00015,29.98856]
[1778469894104,34.49,80674.5,0.0,-0.46682,0.00015,29.98856]
[1778469894875,34.49,80674.51,0.0,-0.46682,0.00015,29.98855]
[1778469894885,34.49,80674.51,0.0,-0.46682,0.00015,29.98855]
[1778469897923,34.49,80673.14,0.0,-0.46702,0.00015,29.98936]
[1778469898200,34.49,80672.63,0.0,-0.4671,0.00015,29.98965]
[1778469898385,34.49,80672.63,0.0,-0.4671,0.00015,29.98965]
[1778469898391,34.49,80672.63,0.0,-0.4671,0.00015,29.98965]
[1778469900581,34.49,80672.89,0.0,-0.46706,0.00015,29.9895]
[1778469902286,34.49,80672.72,0.0,-0.46709,0.00015,29.9896]
[1778469907377,34.49,80675.8,0.0,-0.46662,0.00015,29.9878]
[1778469907451,34.49,80675.8,0.0,-0.46662,0.00015,29.9878]
[1778469907489,34.49,80675.8,0.0,-0.46662,0.00015,29.9878]
[1778469907546,34.49,80675.8,0.0,-0.46662,0.00015,29.9878]
[1778469907555,34.49,80675.8,0.0,-0.46662,0.00015,29.9878]
[1778469907762,34.49,80675.8,0.0,-0.46662,0.00015,29.9878]
[1778469907877,34.49,80675.97,0.0,-0.46659,0.00015,29.9877]
[1778469908471,34.49,80675.97,0.0,-0.46659,0.00015,29.9877]
[1778469908546,34.49,80675.97,0.0,-0.46659,0.00015,29.9877]
[1778469908577,34.49,80675.97,0.0,-0.46659,0.00015,29.9877]
[1778469909014,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909148,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909152,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909177,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909254,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909261,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909358,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909384,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909891,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469909933,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469910049,34.49,80658.77,0.0,-0.46922,0.00015,29.99727]
[1778469910048,34.49,80645.58,0.0,-0.47124,0.00015,30.00373]
[1778469911906,34.49,80638.57,0.0,-0.47231,0.00015,30.00685]
[1778469912598,34.49,80638.57,0.0,-0.47231,0.00015,30.00685]
[1778469913083,34.49,80639.06,0.0,-0.47224,0.00015,30.00663]
[1778469919084,34.48,80637.25,0.0,-0.47251,0.00015,30.00738]
[1778469924096,34.47,80637.72,0.0,-0.47244,0.00015,30.00717]
[1778469924148,34.47,80635.22,0.0,-0.47282,0.00015,30.00822]
[1778469925014,34.47,80636.62,0.0,-0.4726,0.00015,30.00763]
[1778469925525,34.47,80636.62,0.0,-0.4726,0.00015,30.00763]
[1778469926190,34.47,80636.62,0.0,-0.4726,0.00015,30.00763]
[1778469926229,34.47,80636.62,0.0,-0.4726,0.00015,30.00763]
[1778469926241,34.47,80636.62,0.0,-0.4726,0.00015,30.00763]
[1778469927011,34.47,80637.19,0.0,-0.47251,0.00015,30.00739]
[1778469932117,34.46,80640.45,0.0,-0.47201,0.00015,30.0027]
[1778469932285,34.46,80640.31,0.0,-0.47203,0.00015,30.00276]
[1778469932308,34.46,80640.31,0.0,-0.47203,0.00015,30.00276]
[1778469932318,34.46,80640.31,0.0,-0.47203,0.00015,30.00276]
[1778469933056,34.46,80641.97,0.0,-0.47178,0.00015,30.00203]
[1778469935101,34.46,80644.9,0.0,-0.47133,0.00015,30.0007]
[1778469936076,34.46,80646.23,0.0,-0.47113,0.00015,30.00008]
[1778469937155,34.46,80646.23,0.0,-0.47113,0.00015,30.00008]
[1778469937157,34.46,80646.1,0.0,-0.47115,0.00015,30.00014]
[1778469937706,34.46,80646.1,0.0,-0.47115,0.00015,30.00014]
[1778469939118,34.46,80646.1,0.0,-0.47115,0.00015,30.00014]
[1778469939124,34.46,80646.96,0.0,-0.47101,0.00015,29.99974]
[1778469942294,34.46,80645.87,0.0,-0.47118,0.00015,30.00024]
[1778469942305,34.46,80645.87,0.0,-0.47118,0.00015,30.00024]
[1778469944437,34.46,80645.47,0.0,-0.47124,0.00015,30.00042]
[1778469945411,34.46,80645.54,0.0,-0.47123,0.00015,30.00039]
[1778469945790,34.46,80645.54,0.0,-0.47123,0.00015,30.00039]
[1778469945800,34.46,80645.54,0.0,-0.47123,0.00015,30.00039]
[1778469946846,34.46,80645.54,0.0,-0.47123,0.00015,30.00039]
[1778469947448,34.46,80646.31,0.0,-0.47111,0.00015,30.00003]
[1778469948891,34.46,80648.17,0.0,-0.47083,0.00015,29.99916]
[1778469948903,34.46,80648.17,0.0,-0.47083,0.00015,29.99916]
[1778469948929,34.46,80648.17,0.0,-0.47083,0.00015,29.99916]
[1778469949169,34.46,80648.37,0.0,-0.4708,0.00015,29.99906]
[1778469950175,34.45,80636.26,0.0,-0.47265,0.00015,30.00448]
[1778469951273,34.45,80634.58,0.0,-0.47291,0.00015,30.00518]
[1778469951286,34.45,80634.58,0.0,-0.47291,0.00015,30.00518]
[1778469951551,34.45,80634.58,0.0,-0.47291,0.00015,30.00518]
[1778469952188,34.45,80636.3,0.0,-0.47264,0.00015,30.00446]
[1778469952938,34.45,80636.3,0.0,-0.47264,0.00015,30.00446]
[1778469952964,34.45,80636.3,0.0,-0.47264,0.00015,30.00446]
[1778469953613,34.45,80635.68,0.0,-0.47274,0.00015,30.00472]
[1778469953622,34.45,80635.68,0.0,-0.47274,0.00015,30.00472]
[1778469954167,34.45,80637.27,0.0,-0.47249,0.00015,30.00405]
[1778469959363,34.45,80643.74,0.0,-0.4715,0.00015,30.0012]
[1778469965293,34.45,80643.9,0.0,-0.47148,0.00015,30.00112]
[1778469972185,34.44,80644.1,0.0,-0.47144,0.00015,30.00102]
[1778469972192,34.44,80644.1,0.0,-0.47144,0.00015,30.00102]
[1778469972206,34.44,80644.1,0.0,-0.47144,0.00015,30.00102]
[1778469972268,34.44,80644.1,0.0,-0.47144,0.00015,30.00102]
[1778469972600,34.44,80644.1,0.0,-0.47144,0.00015,30.00102]
[1778469972631,34.44,80644.1,0.0,-0.47144,0.00015,30.00102]
[1778469972749,34.44,80647.9,0.0,-0.47086,0.00015,29.99926]
[1778469973638,34.44,80647.9,0.0,-0.47086,0.00015,29.99926]
[1778469974103,34.44,80647.9,0.0,-0.47086,0.00015,29.99926]
[1778469974113,34.44,80647.9,0.0,-0.47086,0.00015,29.99926]
[1778469974188,34.44,80649.21,0.0,-0.47066,0.00015,29.99863]
[1778469979503,34.44,80648.65,0.0,-0.47075,0.00015,29.9989]
[1778469985012,34.44,80644.51,0.0,-0.47138,0.00015,30.00083]
[1778469985824,34.44,80644.26,0.0,-0.47142,0.00015,30.00094]
[1778469985861,34.44,80644.26,0.0,-0.47142,0.00015,30.00094]
[1778469985949,34.44,80644.26,0.0,-0.47142,0.00015,30.00094]
[1778469986065,34.44,80644.26,0.0,-0.47142,0.00015,30.00094]
[1778469986089,34.44,80644.26,0.0,-0.47142,0.00015,30.00094]
[1778469986294,34.44,80644.26,0.0,-0.47142,0.00015,30.00094]
[1778469986161,34.44,80644.11,0.0,-0.47144,0.00015,30.00101]
[1778469986366,34.44,80644.11,0.0,-0.47144,0.00015,30.00101]
[1778469986577,34.44,80644.11,0.0,-0.47144,0.00015,30.00101]
[1778469986633,34.44,80644.11,0.0,-0.47144,0.00015,30.00101]
[1778469987143,34.44,80644.11,0.0,-0.47144,0.00015,30.00101]
[1778469987207,34.44,80644.11,0.0,-0.47144,0.00015,30.00101]
[1778469987167,34.44,80584.06,0.0,-0.48065,0.00015,30.02037]
[1778469987372,34.44,80584.06,0.0,-0.48065,0.00015,30.02037]
[1778469987377,34.44,80584.06,0.0,-0.48065,0.00015,30.02037]
[1778469987602,34.44,80584.06,0.0,-0.48065,0.00015,30.02037]
[1778469988128,34.44,80568.85,0.0,-0.48299,0.00015,30.02272]
[1778469988310,34.44,80568.85,0.0,-0.48299,0.00015,30.02272]
[1778469988703,34.44,80568.85,0.0,-0.48299,0.00015,30.02272]
[1778469989012,34.44,80568.85,0.0,-0.48299,0.00015,30.02272]
[1778469989085,34.44,80568.85,0.0,-0.48299,0.00015,30.02272]
[1778469989108,34.44,80566.77,0.0,-0.48331,0.00015,30.02296]
[1778469989764,34.44,80566.77,0.0,-0.48331,0.00015,30.02296]
[1778469989797,34.44,80566.77,0.0,-0.48331,0.00015,30.02296]
[1778469990190,34.44,80565.78,0.0,-0.48346,0.00015,30.02307]
[1778469990556,34.44,80565.78,0.0,-0.48346,0.00015,30.02307]
[1778469990582,34.44,80565.39,0.0,-0.48352,0.00015,30.02311]
[1778469992096,34.44,80565.39,0.0,-0.48352,0.00015,30.02311]
[1778469992602,34.44,80565.69,0.0,-0.48348,0.00015,30.01981]
[1778469994888,34.44,80564.05,0.0,-0.48373,0.00015,30.01998]
[1778469994898,34.44,80564.05,0.0,-0.48373,0.00015,30.01998]
[1778469995124,34.44,80564.05,0.0,-0.48373,0.00015,30.01998]
[1778469995154,34.44,80563.07,0.0,-0.48388,0.00015,30.02008]
[1778469997026,34.44,80563.07,0.0,-0.48388,0.00015,30.02008]
[1778469997045,34.44,80559.69,0.0,-0.4844,0.00015,30.02037]
[1778470002131,34.44,80558.78,0.0,-0.48454,0.00015,30.02044]
[1778470002761,34.43,80558.42,0.0,-0.48459,0.00015,30.02047]
[1778470008520,34.43,80555.69,0.0,-0.48501,0.00015,30.02066]
[1778470008633,34.43,80555.69,0.0,-0.48501,0.00015,30.02066]
[1778470009006,34.43,80555.97,0.0,-0.48497,0.00015,30.02064]
[1778470014402,34.43,80555.24,0.0,-0.48508,0.00015,30.02068]
[1778470014956,34.43,80555.24,0.0,-0.48508,0.00015,30.02068]
[1778470015236,34.43,80555.24,0.0,-0.48508,0.00015,30.02068]
[1778470015249,34.43,80555.24,0.0,-0.48508,0.00015,30.02068]
[1778470015252,34.43,80555.24,0.0,-0.48508,0.00015,30.02068]
[1778470015662,34.43,80565.34,0.0,-0.48353,0.00015,30.01985]
[1778470016530,34.43,80565.34,0.0,-0.48353,0.00015,30.01985]
[1778470016669,34.43,80565.34,0.0,-0.48353,0.00015,30.01985]
[1778470016764,34.43,80568.36,0.0,-0.48306,0.00015,30.01951]
[1778470017608,34.43,80568.36,0.0,-0.48306,0.00015,30.01951]
[1778470017621,34.43,80568.36,0.0,-0.48306,0.00015,30.01951]
[1778470017744,34.43,80570.29,0.0,-0.48277,0.00015,30.01927]
[1778470018391,34.43,80570.29,0.0,-0.48277,0.00015,30.01927]
[1778470019019,34.43,80570.29,0.0,-0.48277,0.00015,30.01927]
[1778470020358,34.43,80574.58,0.0,-0.48211,0.00015,30.01868]
[1778470021040,34.43,80574.58,0.0,-0.48211,0.00015,30.01868]
[1778470021585,34.43,80574.08,0.0,-0.48218,0.00015,30.01875]
[1778470023220,34.43,80574.08,0.0,-0.48218,0.00015,30.01875]
[1778470023711,34.43,80563.41,0.0,-0.48382,0.00015,30.02004]
[1778470026159,34.43,80568.43,0.0,-0.48305,0.00015,30.0195]
[1778470027325,34.43,80570.07,0.0,-0.4828,0.00015,30.0193]
[1778470028487,34.43,80570.24,0.0,-0.48277,0.00015,30.01927]
[1778470028527,34.43,80570.24,0.0,-0.48277,0.00015,30.01927]
[1778470028615,34.43,80570.24,0.0,-0.48277,0.00015,30.01927]
[1778470028854,34.43,80572.26,0.0,-0.48246,0.00015,30.01901]
[1778470029577,34.43,80572.26,0.0,-0.48246,0.00015,30.01901]
[1778470030261,34.43,80572.26,0.0,-0.48246,0.00015,30.01901]
[1778470031424,34.43,80576.39,0.0,-0.48183,0.00015,30.01841]
[1778470032125,34.43,80576.39,0.0,-0.48183,0.00015,30.01841]
[1778470032175,34.43,80576.39,0.0,-0.48183,0.00015,30.01841]
[1778470032204,34.43,80576.39,0.0,-0.48183,0.00015,30.01841]
[1778470032236,34.43,80576.39,0.0,-0.48183,0.00015,30.01841]
[1778470032248,34.43,80576.39,0.0,-0.48183,0.00015,30.01841]
[1778470032260,34.43,80577.47,0.0,-0.48166,0.00015,30.01824]
[1778470032295,34.43,80577.47,0.0,-0.48166,0.00015,30.01824]
[1778470033608,34.43,80577.47,0.0,-0.48166,0.00015,30.01824]
[1778470033787,34.43,80588.68,0.0,-0.47994,0.00015,30.01617]
[1778470034792,34.43,80591.16,0.0,-0.47956,0.00015,30.01563]
[1778470038084,34.43,80596.98,0.0,-0.47867,0.00015,30.01427]
[1778470038152,34.43,80598.09,0.0,-0.4785,0.00015,30.01399]
[1778470039591,34.43,80598.09,0.0,-0.4785,0.00015,30.01399]
[1778470039932,34.43,80599.98,0.0,-0.4782,0.00015,30.01351]
[1778470044320,34.42,80598.64,0.0,-0.47841,0.00015,30.01385]
[1778470044950,34.42,80598.64,0.0,-0.47841,0.00015,30.01385]
[1778470044997,34.42,80598.64,0.0,-0.47841,0.00015,30.01385]
[1778470045034,34.42,80596.05,0.0,-0.47881,0.00015,30.01449]
[1778470045535,34.42,80596.05,0.0,-0.47881,0.00015,30.01449]
[1778470045570,34.42,80596.05,0.0,-0.47881,0.00015,30.01449]
[1778470045593,34.42,80596.05,0.0,-0.47881,0.00015,30.01449]
[1778470045767,34.42,80596.05,0.0,-0.47881,0.00015,30.01449]
[1778470045871,34.42,80589.05,0.0,-0.47988,0.00015,30.01608]
[1778470046431,34.42,80589.05,0.0,-0.47988,0.00015,30.01608]
[1778470046455,34.42,80589.05,0.0,-0.47988,0.00015,30.01608]
[1778470048126,34.42,80583.33,0.0,-0.48076,0.00015,30.01722]
[1778470048137,34.42,80582.65,0.0,-0.48087,0.00015,30.01735]
[1778470051740,34.42,80580.59,0.0,-0.48118,0.00015,30.01771]
[1778470051796,34.42,80580.59,0.0,-0.48118,0.00015,30.01771]
[1778470051926,34.42,80580.59,0.0,-0.48118,0.00015,30.01771]
[1778470052055,34.42,80572.34,0.0,-0.48245,0.00015,30.01572]
[1778470053926,34.42,80567.24,0.0,-0.48323,0.00015,30.01636]
[1778470056059,34.42,80569.06,0.0,-0.48295,0.00015,30.01615]
[1778470056066,34.42,80569.06,0.0,-0.48295,0.00015,30.01615]
[1778470056149,34.42,80569.42,0.0,-0.4829,0.00015,30.01611]
[1778470059003,34.42,80571.66,0.0,-0.48256,0.00015,30.01582]
[1778470059089,34.42,80571.66,0.0,-0.48256,0.00015,30.01582]
[1778470060325,34.42,80580.15,0.0,-0.48125,0.00015,30.01452]
[1778470062176,34.42,80580.15,0.0,-0.48125,0.00015,30.01452]
[1778470064224,34.42,80583.86,0.0,-0.48068,0.00015,30.01385]
[1778470064231,34.42,80583.86,0.0,-0.48068,0.00015,30.01385]
[1778470065004,34.42,80581.16,0.0,-0.48109,0.00015,30.01434]
[1778470066281,34.42,80581.16,0.0,-0.48109,0.00015,30.01434]
[1778470067023,34.41,80582.43,0.0,-0.4809,0.00015,30.01411]
[1778470072100,34.41,80585.58,0.0,-0.48041,0.00015,30.01351]
[1778470077146,34.4,80585.87,0.0,-0.48037,0.00015,30.01345]
[1778470082168,34.39,80587.66,0.0,-0.48009,0.00015,30.01308]
[1778470087203,34.39,80591.07,0.0,-0.47956,0.00015,30.01234]
[1778470092242,34.38,80593.43,0.0,-0.4792,0.00015,30.0118]
[1778470094948,34.38,80593.87,0.0,-0.47913,0.00015,30.0117]
[1778470095262,34.38,80594.45,0.0,-0.47904,0.00015,30.01156]
[1778470097041,34.38,80599.84,0.0,-0.47821,0.00015,30.01022]
[1778470097123,34.38,80599.84,0.0,-0.47821,0.00015,30.01022]
[1778470099050,34.37,80602.13,0.0,-0.47786,0.00015,30.00961]
[1778470099300,34.37,80599.99,0.0,-0.47819,0.00015,30.01018]
[1778470099453,34.37,80599.99,0.0,-0.47819,0.00015,30.01018]
[1778470099463,34.37,80599.99,0.0,-0.47819,0.00015,30.01018]
[1778470099519,34.37,80599.99,0.0,-0.47819,0.00015,30.01018]
[1778470100303,34.37,80613.48,0.0,-0.47611,0.00015,30.00624]
[1778470101111,34.37,80613.48,0.0,-0.47611,0.00015,30.00624]
[1778470101401,34.37,80613.48,0.0,-0.47611,0.00015,30.00624]
[1778470103198,34.37,80614.73,0.0,-0.47592,0.00015,30.00583]
[1778470103320,34.37,80612.12,0.0,-0.47632,0.00015,30.00667]
[1778470103922,34.37,80612.12,0.0,-0.47632,0.00015,30.00667]
[1778470104326,34.37,80611.69,0.0,-0.47639,0.00015,30.00681]
[1778470105461,34.37,80609.48,0.0,-0.47673,0.00015,30.00749]
[1778470105870,34.37,80609.48,0.0,-0.47673,0.00015,30.00749]
[1778470105915,34.37,80609.48,0.0,-0.47673,0.00015,30.00749]
[1778470106346,34.37,80609.48,0.0,-0.47673,0.00015,30.00749]
[1778470106340,34.37,80602.59,0.0,-0.47779,0.00015,30.00948]
[1778470107227,34.37,80602.59,0.0,-0.47779,0.00015,30.00948]
[1778470107229,34.37,80602.59,0.0,-0.47779,0.00015,30.00948]
[1778470107241,34.37,80602.59,0.0,-0.47779,0.00015,30.00948]
[1778470107347,34.37,80599.18,0.0,-0.47831,0.00015,30.01038]
[1778470108877,34.37,80599.07,0.0,-0.47833,0.00015,30.01041]
[1778470108882,34.37,80599.07,0.0,-0.47833,0.00015,30.01041]
[1778470108902,34.37,80599.07,0.0,-0.47833,0.00015,30.01041]
[1778470109070,34.37,80599.07,0.0,-0.47833,0.00015,30.01041]
[1778470109336,34.37,80599.07,0.0,-0.47833,0.00015,30.01041]
[1778470109361,34.36,80599.19,0.0,-0.47831,0.00015,30.01038]
[1778470109427,34.36,80599.19,0.0,-0.47831,0.00015,30.01038]
[1778470110889,34.36,80604.23,0.0,-0.47753,0.00015,30.00902]
[1778470110956,34.36,80604.23,0.0,-0.47753,0.00015,30.00902]
[1778470111051,34.36,80604.23,0.0,-0.47753,0.00015,30.00902]
[1778470111377,34.36,80604.94,0.0,-0.47742,0.00015,30.00554]
[1778470112381,34.36,80598.32,0.0,-0.47844,0.00015,30.00732]
[1778470113388,34.36,80598.32,0.0,-0.47844,0.00015,30.00732]
[1778470117410,34.36,80608.12,0.0,-0.47693,0.00015,30.00461]
[1778470120979,34.35,80608.98,0.0,-0.4768,0.00015,30.00435]
[1778470121016,34.35,80608.98,0.0,-0.4768,0.00015,30.00435]
[1778470121577,34.35,80608.98,0.0,-0.4768,0.00015,30.00434]
[1778470122336,34.35,80612.88,0.0,-0.4762,0.00015,30.00312]
[1778470127488,34.34,80612.32,0.0,-0.47628,0.00015,30.00329]
[1778470130801,34.34,80611.48,0.0,-0.47641,0.00015,30.00356]
[1778470130881,34.34,80611.48,0.0,-0.47641,0.00015,30.00356]
[1778470130947,34.34,80611.48,0.0,-0.47641,0.00015,30.00356]
[1778470130951,34.34,80611.48,0.0,-0.47641,0.00015,30.00356]
[1778470131048,34.34,80613.33,0.0,-0.47612,0.00015,30.00297]
[1778470132861,34.34,80606.51,0.0,-0.47717,0.00015,30.00506]
[1778470138983,34.33,80604.33,0.0,-0.47751,0.00015,30.00568]
[1778470139159,34.33,80595.64,0.0,-0.47884,0.00015,30.00796]
[1778470143084,34.32,80597.17,0.0,-0.47861,0.00015,30.00757]
[1778470143150,34.32,80597.17,0.0,-0.47861,0.00015,30.00757]
[1778470144108,34.32,80597.61,0.0,-0.47854,0.00015,30.00746]
[1778470144252,34.32,80597.61,0.0,-0.47854,0.00015,30.00746]
[1778470146082,34.32,80599.08,0.0,-0.47831,0.00015,30.00708]
[1778470146142,34.32,80599.08,0.0,-0.47831,0.00015,30.00708]
[1778470146423,34.32,80599.08,0.0,-0.47831,0.00015,30.00708]
[1778470146183,34.31,80599.77,0.0,-0.47821,0.00015,30.0069]
[1778470146629,34.31,80599.77,0.0,-0.47821,0.00015,30.0069]
[1778470149914,34.31,80600.58,0.0,-0.47808,0.00015,30.00668]
[1778470155788,34.3,80601.42,0.0,-0.47795,0.00015,30.00645]
[1778470156536,34.3,80601.03,0.0,-0.47801,0.00015,30.00655]
[1778470157479,34.29,80606.68,0.0,-0.47714,0.00015,30.00496]
[1778470158052,34.29,80606.68,0.0,-0.47714,0.00015,30.00496]
[1778470158428,34.29,80606.68,0.0,-0.47714,0.00015,30.00496]
[1778470158853,34.29,80607.39,0.0,-0.47703,0.00015,30.00474]
[1778470158862,34.29,80607.39,0.0,-0.47703,0.00015,30.00474]
[1778470162024,34.29,80607.84,0.0,-0.47696,0.00015,30.00461]
[1778470162141,34.29,80607.84,0.0,-0.47696,0.00015,30.00461]
[1778470162526,34.29,80608.41,0.0,-0.47687,0.00015,30.00443]
[1778470163672,34.29,80612.68,0.0,-0.47621,0.00015,30.0031]
[1778470164395,34.29,80614.82,0.0,-0.47588,0.00015,30.0024]
[1778470164565,34.29,80614.82,0.0,-0.47588,0.00015,30.0024]
[1778470164574,34.29,80614.82,0.0,-0.47588,0.00015,30.0024]
[1778470165309,34.29,80617.64,0.0,-0.47544,0.00015,30.00145]
[1778470165886,34.29,80617.64,0.0,-0.47544,0.00015,30.00145]
[1778470165913,34.29,80617.64,0.0,-0.47544,0.00015,30.00145]
[1778470166616,34.29,80616.71,0.0,-0.47559,0.00015,30.00177]
[1778470166622,34.29,80616.71,0.0,-0.47559,0.00015,30.00177]
[1778470166771,34.29,80616.71,0.0,-0.47559,0.00015,30.00177]
[1778470168643,34.29,80616.73,0.0,-0.47558,0.00015,30.00176]
[1778470168783,34.29,80616.77,0.0,-0.47558,0.00015,30.00175]
[1778470173819,34.28,80617.32,0.0,-0.47549,0.00015,29.99829]
[1778470176858,34.28,80616.16,0.0,-0.47567,0.00015,29.99868]
[1778470176897,34.28,80616.67,0.0,-0.47559,0.00015,29.99851]
[1778470180949,34.28,80617.7,0.0,-0.47543,0.00015,29.99815]
[1778470182976,34.28,80617.61,0.0,-0.47545,0.00015,29.99818]
[1778470183001,34.28,80617.61,0.0,-0.47545,0.00015,29.99818]
[1778470183050,34.28,80617.54,0.0,-0.47546,0.00015,29.99821]
[1778470183841,34.28,80617.54,0.0,-0.47546,0.00015,29.99821]
[1778470183912,34.28,80617.54,0.0,-0.47546,0.00015,29.99821]
[1778470183921,34.28,80617.54,0.0,-0.47546,0.00015,29.99821]
[1778470183992,34.28,80615.97,0.0,-0.4757,0.00015,29.99874]
[1778470186009,34.28,80615.97,0.0,-0.4757,0.00015,29.99874]
[1778470186066,34.28,80615.97,0.0,-0.4757,0.00015,29.99874]
[1778470187096,34.28,80615.85,0.0,-0.47572,0.00015,29.99878]
[1778470187788,34.28,80615.45,0.0,-0.47578,0.00015,29.99891]
[1778470187835,34.28,80615.45,0.0,-0.47578,0.00015,29.99891]
[1778470187848,34.28,80615.45,0.0,-0.47578,0.00015,29.99891]
[1778470191749,34.28,80615.84,0.0,-0.47572,0.00015,29.99878]
[1778470191846,34.28,80615.84,0.0,-0.47572,0.00015,29.99878]
[1778470191981,34.28,80615.84,0.0,-0.47572,0.00015,29.99878]
[1778470192389,34.28,80611.79,0.0,-0.47634,0.00015,30.0001]
[1778470192663,34.28,80611.79,0.0,-0.47634,0.00015,30.0001]
[1778470193208,34.28,80611.79,0.0,-0.47634,0.00015,30.0001]
[1778470197643,34.27,80605.44,0.0,-0.47732,0.00015,30.00202]
[1778470201291,34.27,80605.29,0.0,-0.47734,0.00015,30.00205]
[1778470201397,34.27,80605.29,0.0,-0.47734,0.00015,30.00205]
[1778470201720,34.26,80604.77,0.0,-0.47742,0.00015,30.0022]
[1778470203461,34.26,80604.77,0.0,-0.47742,0.00015,30.0022]
[1778470204481,34.26,80607.48,0.0,-0.477,0.00015,30.0014]
[1778470207211,34.26,80609.21,0.0,-0.47673,0.00015,30.00088]
[1778470207309,34.26,80609.21,0.0,-0.47673,0.00015,30.00088]
[1778470207477,34.26,80609.21,0.0,-0.47673,0.00015,30.00088]
[1778470207483,34.26,80609.42,0.0,-0.4767,0.00015,30.00081]
[1778470208454,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470209417,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470209429,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470210076,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470210111,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470210132,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470210409,34.26,80598.98,0.0,-0.47831,0.00015,30.00377]
[1778470210477,34.25,80592.95,0.0,-0.47924,0.00015,30.00526]
[1778470211652,34.25,80587.48,0.0,-0.48009,0.00015,30.00646]
[1778470212413,34.25,80587.48,0.0,-0.48009,0.00015,30.00646]
[1778470213091,34.25,80587.73,0.0,-0.48005,0.00015,30.00641]
[1778470214751,34.25,80587.79,0.0,-0.48004,0.00015,30.00639]
[1778470214771,34.25,80587.79,0.0,-0.48004,0.00015,30.00639]
[1778470214794,34.25,80587.79,0.0,-0.48004,0.00015,30.00639]
[1778470215212,34.25,80580.67,0.0,-0.48114,0.00015,30.00778]
[1778470215613,34.25,80580.67,0.0,-0.48114,0.00015,30.00778]
[1778470215666,34.25,80580.67,0.0,-0.48114,0.00015,30.00778]
[1778470215741,34.25,80580.67,0.0,-0.48114,0.00015,30.00778]
[1778470216125,34.24,80580.67,0.0,-0.48114,0.00015,30.00777]
[1778470221199,34.24,80579.65,0.0,-0.48129,0.00015,30.00795]
[1778470222647,34.24,80579.65,0.0,-0.48129,0.00015,30.00795]
[1778470223934,34.23,80579.85,0.0,-0.48126,0.00015,30.00791]
[1778470224170,34.23,80587.73,0.0,-0.48004,0.00015,30.0064]
[1778470227504,34.23,80591.1,0.0,-0.47952,0.00015,30.00566]
[1778470228126,34.23,80591.1,0.0,-0.47952,0.00015,30.00566]
[1778470229710,34.22,80591.76,0.0,-0.47942,0.00015,30.0055]
[1778470230286,34.22,80592.55,0.0,-0.4793,0.00015,30.00532]
[1778470231269,34.22,80600.63,0.0,-0.47805,0.00015,30.00002]
[1778470231685,34.22,80600.63,0.0,-0.47805,0.00015,30.00002]
[1778470235863,34.22,80604.17,0.0,-0.4775,0.00015,29.99904]
[1778470235872,34.22,80604.17,0.0,-0.4775,0.00015,29.99904]
[1778470236255,34.22,80604.91,0.0,-0.47738,0.00015,29.99883]
[1778470236862,34.22,80604.91,0.0,-0.47738,0.00015,29.99883]
[1778470237760,34.21,80610.1,0.0,-0.47658,0.00015,29.99727]
[1778470238232,34.21,80610.1,0.0,-0.47658,0.00015,29.99727]
[1778470243948,34.21,80615.6,0.0,-0.47573,0.00015,29.99549]
[1778470245015,34.21,80616.17,0.0,-0.47564,0.00015,29.99529]
[1778470247016,34.21,80611.16,0.0,-0.47642,0.00015,29.99693]
[1778470247332,34.21,80610.76,0.0,-0.47648,0.00015,29.99706]
[1778470247832,34.21,80610.76,0.0,-0.47648,0.00015,29.99706]
[1778470248097,34.21,80610.76,0.0,-0.47648,0.00015,29.99706]
[1778470248326,34.21,80610.76,0.0,-0.47648,0.00015,29.99706]
[1778470251647,34.21,80615.91,0.0,-0.47568,0.00015,29.99538]
[1778470252368,34.21,80615.91,0.0,-0.47568,0.00015,29.99538]
[1778470255075,34.21,80615.91,0.0,-0.47568,0.00015,29.99538]
[1778470255388,34.21,80616.23,0.0,-0.47563,0.00015,29.99527]
[1778470257195,34.21,80617.26,0.0,-0.47547,0.00015,29.99492]
[1778470257402,34.21,80619.44,0.0,-0.47514,0.00015,29.99416]
[1778470257569,34.21,80619.44,0.0,-0.47514,0.00015,29.99416]
[1778470257577,34.21,80619.44,0.0,-0.47514,0.00015,29.99416]
[1778470257582,34.21,80619.44,0.0,-0.47514,0.00015,29.99416]
[1778470257805,34.21,80619.44,0.0,-0.47514,0.00015,29.99416]
[1778470258409,34.21,80619.28,0.0,-0.47516,0.00015,29.99421]
[1778470258703,34.21,80619.28,0.0,-0.47516,0.00015,29.99421]
[1778470259417,34.21,80630.82,0.0,-0.47338,0.00015,29.98984]
[1778470260045,34.21,80630.82,0.0,-0.47338,0.00015,29.98984]
[1778470260423,34.21,80630.51,0.0,-0.47343,0.00015,29.98997]
[1778470261828,34.21,80629.3,0.0,-0.47361,0.00015,29.99045]
[1778470262438,34.21,80628.9,0.0,-0.47368,0.00015,29.99061]
[1778470262705,34.21,80628.9,0.0,-0.47368,0.00015,29.99061]
[1778470263444,34.21,80628.31,0.0,-0.47377,0.00015,29.99085]
[1778470264128,34.21,80628.31,0.0,-0.47377,0.00015,29.99085]
[1778470264451,34.21,80627.65,0.0,-0.47387,0.00015,29.99111]
[1778470265329,34.21,80627.65,0.0,-0.47387,0.00015,29.99111]
[1778470265458,34.21,80628.45,0.0,-0.47375,0.00015,29.99079]
[1778470265999,34.21,80628.45,0.0,-0.47375,0.00015,29.99079]
[1778470266059,34.21,80628.45,0.0,-0.47375,0.00015,29.99079]
[1778470266450,34.21,80628.45,0.0,-0.47375,0.00015,29.99079]
[1778470268019,34.21,80635.43,0.0,-0.47267,0.00015,29.98793]
[1778470268479,34.21,80637.1,0.0,-0.47241,0.00015,29.98721]
[1778470269428,34.21,80637.1,0.0,-0.47241,0.00015,29.98721]
[1778470269525,34.21,80637.56,0.0,-0.47234,0.00015,29.98701]
[1778470270008,34.21,80637.56,0.0,-0.47234,0.00015,29.98701]
[1778470270045,34.21,80637.56,0.0,-0.47234,0.00015,29.98701]
[1778470270068,34.21,80637.56,0.0,-0.47234,0.00015,29.98701]
[1778470270256,34.21,80637.56,0.0,-0.47234,0.00015,29.98701]
[1778470270993,34.21,80643.3,0.0,-0.47145,0.00015,29.98443]
[1778470272799,34.21,80642.51,0.0,-0.47157,0.00015,29.98479]
[1778470272958,34.21,80642.51,0.0,-0.47157,0.00015,29.98479]
[1778470272979,34.21,80642.51,0.0,-0.47157,0.00015,29.98479]
[1778470273039,34.21,80642.51,0.0,-0.47157,0.00015,29.98479]
[1778470273515,34.21,80642.18,0.0,-0.47162,0.00015,29.98494]
[1778470274077,34.21,80642.18,0.0,-0.47162,0.00015,29.98494]
[1778470274100,34.21,80642.18,0.0,-0.47162,0.00015,29.98494]
[1778470274410,34.21,80642.18,0.0,-0.47162,0.00015,29.98494]
[1778470274456,34.21,80642.18,0.0,-0.47162,0.00015,29.98494]
[1778470274514,34.21,80642.18,0.0,-0.47162,0.00015,29.98494]
[1778470274547,34.21,80614.49,0.0,-0.4759,0.00015,29.99585]
[1778470274720,34.21,80614.49,0.0,-0.4759,0.00015,29.99585]
[1778470275064,34.21,80614.49,0.0,-0.4759,0.00015,29.99585]
[1778470275295,34.21,80614.49,0.0,-0.4759,0.00015,29.99585]
[1778470275400,34.21,80614.49,0.0,-0.4759,0.00015,29.99585]
[1778470275530,34.21,80614.4,0.0,-0.47591,0.00015,29.99588]
[1778470277033,34.21,80608.3,0.0,-0.47686,0.00015,29.99782]
[1778470278261,34.21,80609.5,0.0,-0.47667,0.00015,29.99745]
[1778470279157,34.21,80608.32,0.0,-0.47685,0.00015,29.99781]
[1778470281189,34.21,80607.45,0.0,-0.47699,0.00015,29.99807]
[1778470281730,34.21,80608.75,0.0,-0.47679,0.00015,29.99768]
[1778470281758,34.21,80608.75,0.0,-0.47679,0.00015,29.99768]
[1778470281761,34.21,80608.75,0.0,-0.47679,0.00015,29.99768]
[1778470281798,34.21,80608.75,0.0,-0.47679,0.00015,29.99768]
[1778470283528,34.21,80622.29,0.0,-0.4747,0.00015,29.99313]
[1778470283713,34.21,80622.29,0.0,-0.4747,0.00015,29.99313]
[1778470283891,34.21,80622.29,0.0,-0.4747,0.00015,29.99313]
[1778470284048,34.21,80622.29,0.0,-0.4747,0.00015,29.99313]
[1778470285854,34.21,80623.92,0.0,-0.47444,0.00015,29.99253]
[1778470286410,34.21,80623.92,0.0,-0.47444,0.00015,29.99253]
[1778470287367,34.21,80618.58,0.0,-0.47527,0.00015,29.99446]
[1778470288006,34.21,80616.34,0.0,-0.47562,0.00015,29.99523]
[1778470288013,34.21,80616.39,0.0,-0.47561,0.00015,29.99522]
[1778470289074,34.21,80616.39,0.0,-0.47561,0.00015,29.99522]
[1778470292009,34.21,80618.36,0.0,-0.4753,0.00015,29.99454]
[1778470293427,34.21,80617.68,0.0,-0.47541,0.00015,29.9915]
[1778470293488,34.21,80617.68,0.0,-0.47541,0.00015,29.9915]
[1778470293572,34.21,80617.68,0.0,-0.47541,0.00015,29.9915]
[1778470295666,34.21,80618.63,0.0,-0.47526,0.00015,29.99117]
[1778470300593,34.21,80620.36,0.0,-0.47499,0.00015,29.99056]
[1778470300603,34.21,80620.51,0.0,-0.47497,0.00015,29.99051]
[1778470300609,34.21,80620.51,0.0,-0.47497,0.00015,29.99051]
[1778470300811,34.21,80622.19,0.0,-0.47471,0.00015,29.9899]
[1778470301708,34.21,80622.19,0.0,-0.47471,0.00015,29.9899]
[1778470301774,34.21,80624.74,0.0,-0.47432,0.00015,29.98895]
[1778470307755,34.21,80625.85,0.0,-0.47414,0.00015,29.98852]
[1778470308850,34.21,80625.85,0.0,-0.47414,0.00015,29.98852]
[1778470309898,34.21,80629.49,0.0,-0.47358,0.00015,29.9871]
[1778470311949,34.21,80629.89,0.0,-0.47352,0.00015,29.98694]
[1778470311965,34.21,80629.89,0.0,-0.47352,0.00015,29.98694]
[1778470314506,34.21,80630.58,0.0,-0.47341,0.00015,29.98666]
[1778470314537,34.21,80633.75,0.0,-0.47292,0.00015,29.98535]
[1778470320116,34.21,80632.98,0.0,-0.47304,0.00015,29.98567]
[1778470320150,34.21,80632.98,0.0,-0.47304,0.00015,29.98567]
[1778470320917,34.21,80633.5,0.0,-0.47296,0.00015,29.98546]
[1778470321789,34.21,80634.36,0.0,-0.47283,0.00015,29.9851]
[1778470322165,34.21,80634.36,0.0,-0.47283,0.00015,29.9851]
[1778470322547,34.21,80634.36,0.0,-0.47283,0.00015,29.9851]
[1778470324809,34.21,80632.63,0.0,-0.4731,0.00015,29.98582]
[1778470325526,34.21,80632.63,0.0,-0.4731,0.00015,29.98582]
[1778470326248,34.21,80632.16,0.0,-0.47317,0.00015,29.98601]
[1778470326349,34.21,80632.16,0.0,-0.47317,0.00015,29.98601]
[1778470329500,34.21,80631.57,0.0,-0.47326,0.00015,29.98625]
[1778470330352,34.21,80630.42,0.0,-0.47344,0.00015,29.98672]
[1778470330965,34.21,80626.06,0.0,-0.47411,0.00015,29.98844]
[1778470332386,34.21,80627.9,0.0,-0.47383,0.00015,29.98772]
[1778470332912,34.21,80631.12,0.0,-0.47333,0.00015,29.98644]
[1778470333013,34.21,80630.63,0.0,-0.47341,0.00015,29.98664]
[1778470336416,34.21,80627.62,0.0,-0.47387,0.00015,29.98783]
[1778470336448,34.21,80627.84,0.0,-0.47384,0.00015,29.98775]
[1778470339328,34.21,80627.35,0.0,-0.47391,0.00015,29.98794]
[1778470339358,34.21,80627.16,0.0,-0.47394,0.00015,29.98801]
[1778470341433,34.21,80627.16,0.0,-0.47394,0.00015,29.98801]
[1778470341529,34.21,80626.9,0.0,-0.47398,0.00015,29.98811]
[1778470344636,34.21,80625.74,0.0,-0.47416,0.00015,29.98856]
[1778470345198,34.21,80625.74,0.0,-0.47416,0.00015,29.98856]
[1778470345288,34.21,80625.98,0.0,-0.47412,0.00015,29.98847]
[1778470347172,34.21,80625.98,0.0,-0.47412,0.00015,29.98847]
[1778470349675,34.21,80625.3,0.0,-0.47423,0.00015,29.98873]
[1778470352743,34.21,80625.75,0.0,-0.47416,0.00015,29.98528]
[1778470352751,34.21,80625.75,0.0,-0.47416,0.00015,29.98528]
[1778470352996,34.21,80625.75,0.0,-0.47416,0.00015,29.98528]
[1778470353077,34.21,80625.75,0.0,-0.47416,0.00015,29.98528]
[1778470354068,34.21,80625.75,0.0,-0.47416,0.00015,29.98528]
[1778470354492,34.21,80619.29,0.0,-0.47516,0.00015,29.98766]
[1778470356938,34.21,80620.34,0.0,-0.47499,0.00015,29.98728]
[1778470357104,34.21,80617.8,0.0,-0.47539,0.00015,29.98818]
[1778470362196,34.21,80617.52,0.0,-0.47543,0.00015,29.98827]
[1778470366217,34.21,80617.33,0.0,-0.47546,0.00015,29.98834]
[1778470366507,34.21,80617.33,0.0,-0.47546,0.00015,29.98834]
[1778470366549,34.21,80618.32,0.0,-0.47531,0.00015,29.98799]
[1778470367130,34.21,80618.32,0.0,-0.47531,0.00015,29.98799]
[1778470367135,34.21,80618.32,0.0,-0.47531,0.00015,29.98799]
[1778470367179,34.21,80620.71,0.0,-0.47494,0.00015,29.98714]
[1778470368129,34.21,80620.71,0.0,-0.47494,0.00015,29.98714]
[1778470368467,34.21,80623.38,0.0,-0.47452,0.00015,29.98617]
[1778470369203,34.21,80623.38,0.0,-0.47452,0.00015,29.98617]
[1778470369231,34.2,80622.37,0.0,-0.47468,0.00015,29.98654]
[1778470373060,34.2,80623.79,0.0,-0.47446,0.00015,29.98601]
[1778470373291,34.2,80623.79,0.0,-0.47446,0.00015,29.98601]
[1778470373379,34.2,80625.01,0.0,-0.47427,0.00015,29.98555]
[1778470377587,34.2,80625.77,0.0,-0.47415,0.00015,29.98526]
[1778470377655,34.2,80625.77,0.0,-0.47415,0.00015,29.98526]
[1778470377686,34.2,80629.94,0.0,-0.47351,0.00015,29.98363]
[1778470378253,34.2,80630.31,0.0,-0.47345,0.00015,29.98348]
[1778470379263,34.2,80636.65,0.0,-0.47247,0.00015,29.98083]
[1778470379911,34.2,80636.65,0.0,-0.47247,0.00015,29.98083]
[1778470380384,34.2,80636.65,0.0,-0.47247,0.00015,29.98083]
[1778470380552,34.2,80636.65,0.0,-0.47247,0.00015,29.98083]
[1778470380608,34.2,80639.75,0.0,-0.47199,0.00015,29.97947]
[1778470381349,34.2,80639.75,0.0,-0.47199,0.00015,29.97947]
[1778470381361,34.2,80652.63,0.0,-0.47,0.00015,29.97335]
[1778470382310,34.2,80652.63,0.0,-0.47,0.00015,29.97335]
[1778470382624,34.2,80653.17,0.0,-0.46992,0.00015,29.97308]
[1778470383889,34.2,80652.35,0.0,-0.47005,0.00015,29.97349]
[1778470384605,34.2,80652.07,0.0,-0.47009,0.00015,29.97363]
[1778470387614,34.2,80645.43,0.0,-0.47111,0.00015,29.97686]
[1778470390044,34.2,80645.17,0.0,-0.47115,0.00015,29.97698]
[1778470390627,34.2,80644.93,0.0,-0.47119,0.00015,29.97709]
[1778470391708,34.2,80645.31,0.0,-0.47113,0.00015,29.97691]
[1778470394406,34.2,80647.41,0.0,-0.47081,0.00015,29.97591]
[1778470394673,34.2,80648.81,0.0,-0.47059,0.00015,29.97524]
[1778470396384,34.2,80648.74,0.0,-0.4706,0.00015,29.97527]
[1778470396433,34.2,80648.74,0.0,-0.4706,0.00015,29.97527]
[1778470396473,34.2,80648.74,0.0,-0.4706,0.00015,29.97527]
[1778470396541,34.2,80653.81,0.0,-0.46982,0.00015,29.97275]
[1778470396804,34.2,80653.81,0.0,-0.46982,0.00015,29.97275]
[1778470397388,34.2,80653.91,0.0,-0.4698,0.00015,29.97269]
[1778470400448,34.19,80660.69,0.0,-0.46875,0.00015,29.96912]
[1778470405502,34.19,80660.58,0.0,-0.46877,0.00015,29.96916]
[1778470410151,34.18,80659.73,0.0,-0.46889,0.00015,29.96959]
[1778470410160,34.18,80659.73,0.0,-0.46889,0.00015,29.96959]
[1778470410479,34.18,80659.73,0.0,-0.46889,0.00015,29.96958]
[1778470414259,34.17,80659.15,0.0,-0.46898,0.00015,29.9666]
[1778470415595,34.17,80654.6,0.0,-0.46968,0.00015,29.96898]
[1778470418463,34.17,80654.33,0.0,-0.46972,0.00015,29.96911]
[1778470418709,34.17,80654.33,0.0,-0.46972,0.00015,29.96911]
[1778470418720,34.17,80654.33,0.0,-0.46972,0.00015,29.96911]
[1778470418654,34.17,80656.34,0.0,-0.46941,0.00015,29.96807]
[1778470418785,34.17,80656.34,0.0,-0.46941,0.00015,29.96807]
[1778470419542,34.17,80656.34,0.0,-0.46941,0.00015,29.96807]
[1778470420416,34.17,80656.34,0.0,-0.46941,0.00015,29.96807]
[1778470421856,34.16,80655.64,0.0,-0.46952,0.00015,29.96842]
[1778470421875,34.16,80655.64,0.0,-0.46952,0.00015,29.96842]
[1778470422030,34.16,80655.64,0.0,-0.46952,0.00015,29.96842]
[1778470422076,34.16,80655.64,0.0,-0.46952,0.00015,29.96842]
[1778470422381,34.16,80655.64,0.0,-0.46952,0.00015,29.96842]
[1778470422390,34.16,80655.64,0.0,-0.46952,0.00015,29.96842]
[1778470422626,34.16,80642.88,0.0,-0.47149,0.00015,29.97467]
[1778470423155,34.16,80642.88,0.0,-0.47149,0.00015,29.97467]
[1778470423171,34.16,80642.88,0.0,-0.47149,0.00015,29.97467]
[1778470423571,34.16,80643.3,0.0,-0.47142,0.00015,29.97448]
[1778470423866,34.16,80643.3,0.0,-0.47142,0.00015,29.97448]
[1778470423879,34.16,80643.3,0.0,-0.47142,0.00015,29.97448]
[1778470426581,34.16,80637.81,0.0,-0.47227,0.00015,29.97695]
[1778470426638,34.16,80637.81,0.0,-0.47227,0.00015,29.97695]
[1778470427603,34.16,80638.97,0.0,-0.47209,0.00015,29.97644]
[1778470427635,34.16,80638.97,0.0,-0.47209,0.00015,29.97644]
[1778470427684,34.16,80638.97,0.0,-0.47209,0.00015,29.97644]
[1778470427700,34.16,80638.97,0.0,-0.47209,0.00015,29.97644]
[1778470427736,34.16,80638.97,0.0,-0.47209,0.00015,29.97644]
[1778470427678,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470427786,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470427827,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470427917,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470427998,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470428321,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470428393,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470428483,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470428619,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470428710,34.16,80637.91,0.0,-0.47226,0.00015,29.97691]
[1778470428719,34.16,80609.88,0.0,-0.47659,0.00015,29.98744]
[1778470429294,34.16,80609.88,0.0,-0.47659,0.00015,29.98744]
[1778470429308,34.16,80609.88,0.0,-0.47659,0.00015,29.98744]
[1778470429326,34.16,80609.88,0.0,-0.47659,0.00015,29.98744]
[1778470429618,34.16,80609.88,0.0,-0.47659,0.00015,29.98744]
[1778470429671,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430675,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430690,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430708,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430619,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430942,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430982,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470430984,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470431021,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470431118,34.16,80596.33,0.0,-0.47869,0.00015,29.99126]
[1778470431627,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470431936,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470431969,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470432581,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470432603,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470432620,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470432721,34.16,80590.62,0.0,-0.47958,0.00015,29.99262]
[1778470432682,34.16,80578.0,0.0,-0.48153,0.00016,29.9951]
[1778470433939,34.16,80578.0,0.0,-0.48153,0.00016,29.9951]
[1778470433950,34.16,80578.0,0.0,-0.48153,0.00016,29.9951]
[1778470433955,34.16,80578.0,0.0,-0.48153,0.00016,29.9951]
[1778470436257,34.15,80581.97,0.0,-0.48092,0.00016,29.99439]
[1778470436269,34.15,80581.97,0.0,-0.48092,0.00016,29.99439]
[1778470436808,34.15,80581.97,0.0,-0.48092,0.00016,29.99439]
[1778470436820,34.15,80581.97,0.0,-0.48092,0.00016,29.99439]
[1778470437668,34.15,80584.16,0.0,-0.48058,0.00015,29.99397]
[1778470438387,34.15,80584.16,0.0,-0.48058,0.00015,29.99397]
[1778470438422,34.15,80584.16,0.0,-0.48058,0.00015,29.99397]
[1778470438675,34.15,80584.12,0.0,-0.48058,0.00016,29.99398]
[1778470439258,34.15,80584.12,0.0,-0.48058,0.00016,29.99398]
[1778470439294,34.15,80584.12,0.0,-0.48058,0.00016,29.99398]
[1778470439689,34.15,80587.22,0.0,-0.4801,0.00015,29.99335]
[1778470439994,34.15,80587.22,0.0,-0.4801,0.00015,29.99335]
[1778470440180,34.15,80587.22,0.0,-0.4801,0.00015,29.99335]
[1778470440199,34.15,80587.22,0.0,-0.4801,0.00015,29.99335]
[1778470440700,34.15,80592.07,0.0,-0.47935,0.00015,29.99228]
[1778470442259,34.15,80594.52,0.0,-0.47897,0.00015,29.99169]
[1778470442271,34.15,80594.52,0.0,-0.47897,0.00015,29.99169]
[1778470442749,34.15,80594.52,0.0,-0.47897,0.00015,29.99169]
[1778470442709,34.15,80591.59,0.0,-0.47942,0.00015,29.99239]
[1778470443528,34.15,80591.59,0.0,-0.47942,0.00015,29.99239]
[1778470443538,34.15,80591.59,0.0,-0.47942,0.00015,29.99239]
[1778470443560,34.15,80591.59,0.0,-0.47942,0.00015,29.99239]
[1778470443717,34.15,80591.38,0.0,-0.47946,0.00015,29.99243]
[1778470443857,34.15,80591.38,0.0,-0.47946,0.00015,29.99243]
[1778470443957,34.15,80591.38,0.0,-0.47946,0.00015,29.99243]
[1778470444045,34.15,80591.38,0.0,-0.47946,0.00015,29.99243]
[1778470444723,34.15,80589.22,0.0,-0.47979,0.00015,29.99292]
[1778470444828,34.15,80589.22,0.0,-0.47979,0.00015,29.99292]
[1778470446608,34.15,80583.77,0.0,-0.48064,0.00016,29.99404]
[1778470446632,34.15,80583.77,0.0,-0.48064,0.00016,29.99404]
[1778470446644,34.15,80583.77,0.0,-0.48064,0.00016,29.99404]
[1778470451101,34.14,80586.65,0.0,-0.48019,0.00016,29.99346]
[1778470451331,34.14,80586.65,0.0,-0.48019,0.00016,29.99346]
[1778470451483,34.14,80586.65,0.0,-0.48019,0.00016,29.99346]
[1778470451518,34.14,80586.65,0.0,-0.48019,0.00016,29.99346]
[1778470451549,34.14,80587.93,0.0,-0.47999,0.00016,29.99319]
[1778470451849,34.14,80587.93,0.0,-0.47999,0.00016,29.99319]
[1778470452580,34.14,80587.93,0.0,-0.47999,0.00016,29.99319]
[1778470452599,34.14,80587.93,0.0,-0.47999,0.00016,29.99319]
[1778470452658,34.14,80587.93,0.0,-0.47999,0.00016,29.99319]
[1778470452651,34.14,80594.38,0.0,-0.47899,0.00015,29.99172]
[1778470453105,34.14,80594.38,0.0,-0.47899,0.00015,29.99172]
[1778470453222,34.14,80594.38,0.0,-0.47899,0.00015,29.99172]
[1778470453238,34.14,80594.38,0.0,-0.47899,0.00015,29.99172]
[1778470453307,34.14,80593.46,0.0,-0.47913,0.00016,29.99194]
[1778470453947,34.14,80593.46,0.0,-0.47913,0.00016,29.99194]
[1778470453989,34.14,80593.46,0.0,-0.47913,0.00016,29.99194]
[1778470454188,34.14,80592.11,0.0,-0.47934,0.00016,29.99226]
[1778470455267,34.14,80592.11,0.0,-0.47934,0.00016,29.99226]
[1778470455726,34.14,80592.11,0.0,-0.47934,0.00016,29.99226]
[1778470455736,34.14,80592.11,0.0,-0.47934,0.00016,29.99226]
[1778470461516,34.13,80588.22,0.0,-0.47994,0.00016,29.99312]
[1778470461741,34.13,80588.22,0.0,-0.47994,0.00016,29.99312]
[1778470461743,34.13,80590.15,0.0,-0.47964,0.00016,29.99269]
[1778470463451,34.13,80590.15,0.0,-0.47964,0.00016,29.99269]
[1778470463462,34.13,80590.15,0.0,-0.47964,0.00016,29.99269]
[1778470463535,34.12,80593.72,0.0,-0.47909,0.00016,29.99186]
[1778470464895,34.12,80593.72,0.0,-0.47909,0.00016,29.99186]
[1778470465050,34.12,80593.72,0.0,-0.47909,0.00016,29.99186]
[1778470465487,34.12,80593.72,0.0,-0.47909,0.00016,29.99186]
[1778470465533,34.12,80596.77,0.0,-0.47861,0.00016,29.99111]
[1778470469284,34.12,80602.67,0.0,-0.4777,0.00016,29.98953]
[1778470469754,34.12,80602.67,0.0,-0.4777,0.00016,29.98953]
[1778470469767,34.12,80602.67,0.0,-0.4777,0.00016,29.98953]
[1778470469446,34.12,80599.15,0.0,-0.47824,0.00016,29.99048]
[1778470470429,34.12,80599.15,0.0,-0.47824,0.00016,29.99048]
[1778470470501,34.11,80591.08,0.0,-0.4795,0.00016,29.99247]
[1778470471072,34.11,80591.08,0.0,-0.4795,0.00016,29.99247]
[1778470473503,34.11,80592.16,0.0,-0.47933,0.00016,29.98895]
[1778470473705,34.11,80592.16,0.0,-0.47933,0.00016,29.98895]
[1778470476489,34.11,80591.67,0.0,-0.4794,0.00016,29.98906]
[1778470476499,34.11,80591.67,0.0,-0.4794,0.00016,29.98906]
[1778470481531,34.1,80590.63,0.0,-0.47956,0.00016,29.98929]
[1778470482948,34.09,80591.56,0.0,-0.47942,0.00016,29.98907]
[1778470483672,34.09,80591.56,0.0,-0.47942,0.00016,29.98907]
[1778470489996,34.08,80587.8,0.0,-0.48,0.00016,29.9899]
[1778470490456,34.08,80587.8,0.0,-0.48,0.00016,29.9899]
[1778470490528,34.08,80587.8,0.0,-0.48,0.00016,29.9899]
[1778470490638,34.08,80587.8,0.0,-0.48,0.00016,29.9899]
[1778470490676,34.08,80586.26,0.0,-0.48024,0.00016,29.99022]
[1778470492014,34.08,80586.19,0.0,-0.48025,0.00016,29.99024]
[1778470492033,34.08,80586.19,0.0,-0.48025,0.00016,29.99024]
[1778470492165,34.08,80586.19,0.0,-0.48025,0.00016,29.99024]
[1778470492168,34.08,80586.19,0.0,-0.48025,0.00016,29.99024]
[1778470492222,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470492922,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493062,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493375,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493404,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493468,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493651,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493695,34.08,80582.59,0.0,-0.48081,0.00016,29.99095]
[1778470493795,34.08,80580.91,0.0,-0.48107,0.00016,29.99126]
[1778470494191,34.08,80580.91,0.0,-0.48107,0.00016,29.99126]
[1778470494219,34.08,80580.91,0.0,-0.48107,0.00016,29.99126]
[1778470494432,34.08,80580.91,0.0,-0.48107,0.00016,29.99126]
[1778470494458,34.08,80580.91,0.0,-0.48107,0.00016,29.99126]
[1778470494534,34.08,80558.53,0.0,-0.48454,0.00016,29.99422]
[1778470494879,34.08,80558.53,0.0,-0.48454,0.00016,29.99422]
[1778470494898,34.08,80558.53,0.0,-0.48454,0.00016,29.99422]
[1778470495491,34.08,80558.53,0.0,-0.48454,0.00016,29.99422]
[1778470495523,34.08,80556.9,0.0,-0.4848,0.00016,29.99434]
[1778470496260,34.08,80556.9,0.0,-0.4848,0.00016,29.99434]
[1778470496280,34.08,80556.9,0.0,-0.4848,0.00016,29.99434]
[1778470496348,34.08,80556.9,0.0,-0.4848,0.00016,29.99434]
[1778470496692,34.08,80556.9,0.0,-0.4848,0.00016,29.99434]
[1778470496793,34.08,80554.05,0.0,-0.48524,0.00016,29.99453]
[1778470498313,34.08,80552.55,0.0,-0.48547,0.00016,29.99462]
[1778470498570,34.08,80552.55,0.0,-0.48547,0.00016,29.99462]
[1778470498618,34.08,80552.55,0.0,-0.48547,0.00016,29.99462]
[1778470498681,34.08,80552.55,0.0,-0.48547,0.00016,29.99462]
[1778470500853,34.07,80548.11,0.0,-0.48617,0.00016,29.99481]
[1778470500858,34.07,80548.11,0.0,-0.48617,0.00016,29.99481]
[1778470501508,34.07,80549.61,0.0,-0.48593,0.00016,29.99476]
[1778470502415,34.07,80549.61,0.0,-0.48593,0.00016,29.99476]
[1778470502449,34.07,80549.61,0.0,-0.48593,0.00016,29.99476]
[1778470502516,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470503257,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470503683,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470503694,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470503795,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470503977,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470504069,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470504449,34.07,80551.13,0.0,-0.4857,0.00016,29.99469]
[1778470504870,34.07,80557.09,0.0,-0.48477,0.00016,29.99433]
[1778470505529,34.07,80557.09,0.0,-0.48477,0.00016,29.99433]
[1778470505603,34.07,80563.88,0.0,-0.48371,0.00016,29.99372]
[1778470506519,34.07,80563.88,0.0,-0.48371,0.00016,29.99372]
[1778470506524,34.07,80563.88,0.0,-0.48371,0.00016,29.99372]
[1778470506591,34.07,80563.21,0.0,-0.48382,0.00016,29.99379]
[1778470507122,34.07,80563.21,0.0,-0.48382,0.00016,29.99379]
[1778470508547,34.07,80563.04,0.0,-0.48384,0.00016,29.9938]
[1778470509074,34.07,80563.04,0.0,-0.48384,0.00016,29.9938]
[1778470510604,34.07,80562.95,0.0,-0.48386,0.00016,29.99381]
[1778470513932,34.07,80560.87,0.0,-0.48418,0.00016,29.99401]
[1778470517176,34.07,80560.02,0.0,-0.48431,0.00016,29.99409]
[1778470520284,34.07,80567.86,0.0,-0.48309,0.00016,29.99326]
[1778470523416,34.07,80568.13,0.0,-0.48305,0.00016,29.99323]
[1778470523431,34.07,80568.13,0.0,-0.48305,0.00016,29.99323]
[1778470523519,34.07,80568.13,0.0,-0.48305,0.00016,29.99323]
[1778470523743,34.07,80567.6,0.0,-0.48313,0.00016,29.99329]
[1778470524791,34.07,80580.04,0.0,-0.4812,0.00016,29.99142]
[1778470525028,34.07,80580.04,0.0,-0.4812,0.00016,29.99142]
[1778470525123,34.07,80580.04,0.0,-0.4812,0.00016,29.99142]
[1778470525242,34.07,80580.04,0.0,-0.4812,0.00016,29.99142]
[1778470525639,34.07,80582.48,0.0,-0.48082,0.00016,29.99097]
[1778470526168,34.07,80582.48,0.0,-0.48082,0.00016,29.99097]
[1778470526984,34.07,80582.48,0.0,-0.48082,0.00016,29.99097]
[1778470527336,34.07,80583.41,0.0,-0.48068,0.00016,29.99079]
[1778470532736,34.07,80583.92,0.0,-0.4806,0.00016,29.98741]
[1778470533136,34.07,80578.17,0.0,-0.48149,0.00016,29.98847]
[1778470533578,34.07,80578.17,0.0,-0.48149,0.00016,29.98847]
[1778470533679,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470534064,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470534088,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470534224,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470534384,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470535194,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470535200,34.06,80575.96,0.0,-0.48183,0.00016,29.98883]
[1778470535391,34.06,80574.16,0.0,-0.48211,0.00016,29.98911]
[1778470535949,34.06,80574.16,0.0,-0.48211,0.00016,29.98911]
[1778470536398,34.06,80573.56,0.0,-0.48221,0.00016,29.9892]
[1778470538089,34.06,80573.79,0.0,-0.48217,0.00016,29.98917]
[1778470538825,34.06,80573.79,0.0,-0.48217,0.00016,29.98917]
[1778470538412,34.06,80575.46,0.0,-0.48191,0.00016,29.98891]
[1778470538867,34.06,80575.46,0.0,-0.48191,0.00016,29.98891]
[1778470539316,34.06,80575.46,0.0,-0.48191,0.00016,29.98891]
[1778470539354,34.06,80575.46,0.0,-0.48191,0.00016,29.98891]
[1778470539558,34.06,80575.46,0.0,-0.48191,0.00016,29.98891]
[1778470539633,34.06,80576.8,0.0,-0.4817,0.00016,29.98869]
[1778470544980,34.05,80576.63,0.0,-0.48173,0.00016,29.98872]
[1778470545461,34.05,80576.74,0.0,-0.48171,0.00016,29.9887]
[1778470549240,34.05,80576.5,0.0,-0.48175,0.00016,29.98874]
[1778470549561,34.05,80576.5,0.0,-0.48175,0.00016,29.98874]
[1778470551030,34.05,80579.81,0.0,-0.48123,0.00016,29.98817]
[1778470551049,34.05,80579.81,0.0,-0.48123,0.00016,29.98817]
[1778470551096,34.05,80579.81,0.0,-0.48123,0.00016,29.98817]
[1778470551504,34.05,80580.0,0.0,-0.4812,0.00016,29.98814]
[1778470552511,34.05,80572.86,0.0,-0.48231,0.00016,29.9893]
[1778470554808,34.04,80573.27,0.0,-0.48225,0.00016,29.98924]
[1778470554842,34.04,80573.67,0.0,-0.48219,0.00016,29.98918]
[1778470555626,34.04,80573.67,0.0,-0.48219,0.00016,29.98918]
[1778470555726,34.04,80574.26,0.0,-0.48209,0.00016,29.98909]
[1778470556256,34.04,80574.26,0.0,-0.48209,0.00016,29.98909]
[1778470556538,34.04,80574.26,0.0,-0.48209,0.00016,29.98909]
[1778470557051,34.04,80574.26,0.0,-0.48209,0.00016,29.98909]
[1778470557699,34.04,80575.48,0.0,-0.4819,0.00016,29.9889]
[1778470560461,34.04,80576.65,0.0,-0.48172,0.00016,29.98871]
[1778470560500,34.04,80576.65,0.0,-0.48172,0.00016,29.98871]
[1778470560613,34.04,80576.65,0.0,-0.48172,0.00016,29.98871]
[1778470560699,34.04,80576.65,0.0,-0.48172,0.00016,29.98871]
[1778470561882,34.04,80570.84,0.0,-0.48263,0.00016,29.98958]
[1778470562582,34.04,80568.97,0.0,-0.48292,0.00016,29.98983]
[1778470563857,34.04,80568.97,0.0,-0.48292,0.00016,29.98983]
[1778470563860,34.04,80568.97,0.0,-0.48292,0.00016,29.98983]
[1778470564594,34.03,80571.96,0.0,-0.48245,0.00016,29.98943]
[1778470564987,34.03,80571.96,0.0,-0.48245,0.00016,29.98943]
[1778470566765,34.03,80572.6,0.0,-0.48235,0.00016,29.98933]
[1778470566773,34.03,80572.6,0.0,-0.48235,0.00016,29.98933]
[1778470566796,34.03,80572.6,0.0,-0.48235,0.00016,29.98933]
[1778470566815,34.03,80573.12,0.0,-0.48227,0.00016,29.98926]
[1778470567950,34.03,80573.31,0.0,-0.48224,0.00016,29.98923]
[1778470568735,34.03,80573.31,0.0,-0.48224,0.00016,29.98923]
[1778470568836,34.03,80580.98,0.0,-0.48105,0.00016,29.98795]
[1778470569472,34.03,80580.98,0.0,-0.48105,0.00016,29.98795]
[1778470572391,34.03,80580.61,0.0,-0.4811,0.00016,29.98801]
[1778470572485,34.03,80580.61,0.0,-0.4811,0.00016,29.98801]
[1778470572650,34.03,80578.43,0.0,-0.48144,0.00016,29.9884]
[1778470575301,34.03,80576.92,0.0,-0.48168,0.00016,29.98865]
[1778470575322,34.03,80576.92,0.0,-0.48168,0.00016,29.98865]
[1778470575450,34.03,80576.92,0.0,-0.48168,0.00016,29.98865]
[1778470576051,34.02,80571.99,0.0,-0.48244,0.00016,29.98942]
[1778470576730,34.02,80571.99,0.0,-0.48244,0.00016,29.98942]
[1778470576782,34.02,80562.07,0.0,-0.48399,0.00016,29.99061]
[1778470577741,34.02,80562.07,0.0,-0.48399,0.00016,29.99061]
[1778470577772,34.02,80562.07,0.0,-0.48399,0.00016,29.99061]
[1778470578211,34.02,80566.12,0.0,-0.48336,0.00016,29.99018]
[1778470578217,34.02,80566.12,0.0,-0.48336,0.00016,29.99018]
[1778470583778,34.02,80565.02,0.0,-0.48353,0.00016,29.9903]
[1778470584374,34.02,80565.02,0.0,-0.48353,0.00016,29.9903]
[1778470584434,34.02,80565.02,0.0,-0.48353,0.00016,29.9903]
[1778470584768,34.02,80565.02,0.0,-0.48353,0.00016,29.9903]
[1778470586422,34.02,80559.32,0.0,-0.48442,0.00016,29.99087]
[1778470586803,34.02,80557.78,0.0,-0.48466,0.00016,29.99099]
[1778470590199,34.02,80554.53,0.0,-0.48516,0.00016,29.99122]
[1778470590776,34.02,80554.45,0.0,-0.48518,0.00016,29.99123]
[1778470595485,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595514,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595547,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595555,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595753,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595810,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595888,34.02,80552.21,0.0,-0.48552,0.00016,29.98809]
[1778470595865,34.02,80545.39,0.0,-0.48659,0.00016,29.98834]
[1778470596678,34.02,80545.39,0.0,-0.48659,0.00016,29.98834]
[1778470596821,34.02,80545.77,0.0,-0.48653,0.00016,29.98833]
[1778470597901,34.02,80532.67,0.0,-0.48857,0.00016,29.98825]
[1778470598335,34.02,80532.67,0.0,-0.48857,0.00016,29.98825]
[1778470598363,34.02,80532.67,0.0,-0.48857,0.00016,29.98825]
[1778470598577,34.02,80532.67,0.0,-0.48857,0.00016,29.98825]
[1778470598702,34.02,80532.67,0.0,-0.48857,0.00016,29.98825]
[1778470598761,34.02,80532.67,0.0,-0.48857,0.00016,29.98825]
[1778470599437,34.02,80533.47,0.0,-0.48844,0.00016,29.98828]
[1778470599842,34.02,80530.98,0.0,-0.48883,0.00016,29.98818]
[1778470600015,34.02,80530.98,0.0,-0.48883,0.00016,29.98818]
[1778470600021,34.02,80530.98,0.0,-0.48883,0.00016,29.98818]
[1778470600137,34.02,80530.98,0.0,-0.48883,0.00016,29.98818]
[1778470600848,34.02,80534.25,0.0,-0.48832,0.00016,29.9883]
[1778470601855,34.02,80543.22,0.0,-0.48692,0.00016,29.98838]
[1778470604183,34.02,80544.99,0.0,-0.48665,0.00016,29.98835]
[1778470604298,34.02,80544.99,0.0,-0.48665,0.00016,29.98835]
[1778470604344,34.02,80544.99,0.0,-0.48665,0.00016,29.98835]
[1778470604348,34.02,80544.99,0.0,-0.48665,0.00016,29.98835]
[1778470604630,34.02,80544.99,0.0,-0.48665,0.00016,29.98835]
[1778470604879,34.02,80545.07,0.0,-0.48664,0.00016,29.98835]
[1778470605883,34.02,80537.11,0.0,-0.48788,0.00016,29.98836]
[1778470606844,34.02,80537.11,0.0,-0.48788,0.00016,29.98836]
[1778470608160,34.01,80534.0,0.0,-0.48836,0.00016,29.98829]
[1778470610997,34.01,80541.05,0.0,-0.48726,0.00016,29.98839]
[1778470611001,34.01,80541.05,0.0,-0.48726,0.00016,29.98839]
[1778470611120,34.01,80541.05,0.0,-0.48726,0.00016,29.98839]
[1778470611926,34.01,80541.68,0.0,-0.48716,0.00016,29.98839]
[1778470613043,34.01,80541.42,0.0,-0.48721,0.00016,29.98839]
[1778470613618,34.02,80542.04,0.0,-0.48711,0.00016,29.98839]
[1778470614687,34.02,80542.04,0.0,-0.48711,0.00016,29.98839]
[1778470614827,34.02,80540.25,0.0,-0.48739,0.00016,29.98839]
[1778470615863,34.02,80540.25,0.0,-0.48739,0.00016,29.98839]
[1778470616146,34.02,80535.46,0.0,-0.48813,0.00016,29.98833]
[1778470616160,34.02,80535.46,0.0,-0.48813,0.00016,29.98833]
[1778470616437,34.02,80535.46,0.0,-0.48813,0.00016,29.98833]
[1778470616836,34.01,80528.08,0.0,-0.48929,0.00016,29.98803]
[1778470617161,34.01,80528.08,0.0,-0.48929,0.00016,29.98803]
[1778470617703,34.01,80528.08,0.0,-0.48929,0.00016,29.98803]
[1778470617804,34.01,80530.03,0.0,-0.48898,0.00016,29.98814]
[1778470619585,34.01,80530.03,0.0,-0.48898,0.00016,29.98814]
[1778470619702,34.01,80532.84,0.0,-0.48854,0.00016,29.98826]
[1778470621293,34.01,80535.18,0.0,-0.48818,0.00016,29.98833]
[1778470621604,34.01,80535.18,0.0,-0.48818,0.00016,29.98833]
[1778470621941,34.01,80535.18,0.0,-0.48818,0.00016,29.98833]
[1778470622122,34.01,80546.36,0.0,-0.48644,0.00016,29.98832]
[1778470623302,34.01,80546.36,0.0,-0.48644,0.00016,29.98832]
[1778470623881,34.01,80548.41,0.0,-0.48612,0.00016,29.98825]
[1778470624456,34.01,80548.41,0.0,-0.48612,0.00016,29.98825]
[1778470624562,34.01,80548.41,0.0,-0.48612,0.00016,29.98825]
[1778470624576,34.01,80548.41,0.0,-0.48612,0.00016,29.98825]
[1778470625049,34.01,80542.76,0.0,-0.487,0.00016,29.98838]
[1778470625358,34.01,80542.76,0.0,-0.487,0.00016,29.98838]
[1778470625391,34.01,80542.76,0.0,-0.487,0.00016,29.98838]
[1778470625416,34.01,80542.76,0.0,-0.487,0.00016,29.98838]
[1778470625458,34.01,80535.65,0.0,-0.48811,0.00016,29.98834]
[1778470626330,34.01,80535.65,0.0,-0.48811,0.00016,29.98834]
[1778470627181,34.01,80530.99,0.0,-0.48883,0.00016,29.98818]
[1778470627508,34.01,80530.24,0.0,-0.48895,0.00016,29.98815]
[1778470629368,34.01,80530.24,0.0,-0.48895,0.00016,29.98815]
[1778470629418,34.01,80529.83,0.0,-0.48901,0.00016,29.98813]
[1778470635294,34.0,80530.57,0.0,-0.4889,0.00016,29.98816]
[1778470635299,34.0,80530.57,0.0,-0.4889,0.00016,29.98816]
[1778470635595,34.0,80530.57,0.0,-0.4889,0.00016,29.98816]
[1778470637174,34.0,80531.78,0.0,-0.48871,0.00016,29.98822]
[1778470637645,34.0,80531.78,0.0,-0.48871,0.00016,29.98822]
[1778470637919,34.0,80533.06,0.0,-0.48851,0.00016,29.98826]
[1778470642928,34.0,80536.85,0.0,-0.48792,0.00016,29.98836]
[1778470646007,34.0,80530.11,0.0,-0.48897,0.00016,29.98814]
[1778470651012,34.0,80531.01,0.0,-0.48883,0.00016,29.98818]
[1778470654047,34.0,80533.79,0.0,-0.4884,0.00016,29.98502]
[1778470654288,34.0,80534.73,0.0,-0.48825,0.00016,29.98504]
[1778470656304,34.0,80527.9,0.0,-0.48931,0.00016,29.98475]
[1778470658394,34.0,80527.9,0.0,-0.48931,0.00016,29.98475]
[1778470658433,34.0,80527.9,0.0,-0.48931,0.00016,29.98475]
[1778470658453,34.0,80527.9,0.0,-0.48931,0.00016,29.98475]
[1778470660136,34.0,80529.08,0.0,-0.48913,0.00016,29.98482]
[1778470660161,34.0,80529.08,0.0,-0.48913,0.00016,29.98482]
[1778470660285,34.0,80528.43,0.0,-0.48923,0.00016,29.98478]
[1778470662867,34.0,80527.76,0.0,-0.48934,0.00016,29.98474]
[1778470662953,34.0,80527.6,0.0,-0.48936,0.00016,29.98474]
[1778470668344,34.0,80528.68,0.0,-0.48919,0.00016,29.9848]
[1778470673378,33.99,80527.59,0.0,-0.48936,0.00016,29.98474]
[1778470675503,33.99,80527.89,0.0,-0.48932,0.00016,29.98475]
[1778470675569,33.99,80527.89,0.0,-0.48932,0.00016,29.98475]
[1778470675604,33.99,80527.89,0.0,-0.48932,0.00016,29.98475]
[1778470675625,33.99,80528.17,0.0,-0.48927,0.00016,29.98477]
[1778470676991,33.99,80539.05,0.0,-0.48758,0.00016,29.98512]
[1778470678245,33.99,80542.31,0.0,-0.48707,0.00016,29.98511]
[1778470678350,33.99,80542.31,0.0,-0.48707,0.00016,29.98511]
[1778470678396,33.99,80542.31,0.0,-0.48707,0.00016,29.98511]
[1778470678416,33.99,80542.31,0.0,-0.48707,0.00016,29.98511]
[1778470678485,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470679173,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470679184,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470679275,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470679902,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470679916,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470680048,33.99,80551.47,0.0,-0.48564,0.00016,29.98485]
[1778470679977,33.99,80561.66,0.0,-0.48405,0.00016,29.9841]
[1778470680801,33.99,80571.41,0.0,-0.48253,0.00016,29.98294]
[1778470682449,33.99,80573.45,0.0,-0.48221,0.00016,29.98264]
[1778470682467,33.99,80573.45,0.0,-0.48221,0.00016,29.98264]
[1778470682484,33.99,80573.45,0.0,-0.48221,0.00016,29.98264]
[1778470682485,33.99,80573.45,0.0,-0.48221,0.00016,29.98264]
[1778470682585,33.99,80566.9,0.0,-0.48323,0.00016,29.98353]
[1778470684923,33.99,80566.9,0.0,-0.48323,0.00016,29.98353]
[1778470685016,33.99,80560.6,0.0,-0.48421,0.00016,29.9842]
[1778470690495,33.99,80562.14,0.0,-0.48397,0.00016,29.98405]
[1778470693112,33.99,80563.39,0.0,-0.48378,0.00016,29.98392]
[1778470693165,33.99,80563.39,0.0,-0.48378,0.00016,29.98392]
[1778470693174,33.99,80563.39,0.0,-0.48378,0.00016,29.98392]
[1778470693208,33.99,80563.39,0.0,-0.48378,0.00016,29.98392]
[1778470693517,33.99,80563.96,0.0,-0.48369,0.00016,29.98386]
[1778470694712,33.99,80575.18,0.0,-0.48194,0.00016,29.98237]
[1778470695957,33.98,80581.36,0.0,-0.48098,0.00016,29.9813]
[1778470696344,33.98,80581.36,0.0,-0.48098,0.00016,29.9813]
[1778470697367,33.98,80581.33,0.0,-0.48098,0.00016,29.9813]
[1778470697379,33.98,80581.33,0.0,-0.48098,0.00016,29.9813]
[1778470697985,33.98,80574.79,0.0,-0.482,0.00016,29.98243]
[1778470698856,33.98,80574.79,0.0,-0.482,0.00016,29.98243]
[1778470698883,33.98,80574.79,0.0,-0.482,0.00016,29.98243]
[1778470699500,33.98,80574.5,0.0,-0.48205,0.00016,29.98247]
[1778470699531,33.98,80574.5,0.0,-0.48205,0.00016,29.98247]
[1778470700179,33.98,80574.5,0.0,-0.48205,0.00016,29.98247]
[1778470700206,33.98,80574.5,0.0,-0.48205,0.00016,29.98247]
[1778470700219,33.98,80574.5,0.0,-0.48205,0.00016,29.98247]
[1778470700327,33.98,80574.5,0.0,-0.48205,0.00016,29.98247]
[1778470701890,33.98,80582.22,0.0,-0.48084,0.00016,29.98113]
[1778470701897,33.98,80582.22,0.0,-0.48084,0.00016,29.98113]
[1778470701918,33.98,80582.22,0.0,-0.48084,0.00016,29.98113]
[1778470703452,33.98,80586.85,0.0,-0.48012,0.00016,29.9802]
[1778470703798,33.98,80587.98,0.0,-0.47994,0.00016,29.97995]
[1778470704949,33.98,80587.98,0.0,-0.47994,0.00016,29.97995]
[1778470704989,33.98,80587.98,0.0,-0.47994,0.00016,29.97995]
[1778470706075,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470707341,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470707369,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470707582,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470707788,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470707799,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470707895,33.98,80578.96,0.0,-0.48135,0.00016,29.98173]
[1778470708887,33.97,80593.22,0.0,-0.47913,0.00016,29.97874]
[1778470709654,33.97,80593.22,0.0,-0.47913,0.00016,29.97874]
[1778470709965,33.97,80593.47,0.0,-0.47909,0.00016,29.97868]
[1778470710955,33.97,80593.47,0.0,-0.47909,0.00016,29.97868]
[1778470711940,33.97,80594.46,0.0,-0.47893,0.00016,29.97516]
[1778470713763,33.97,80594.46,0.0,-0.47893,0.00016,29.97516]
[1778470716396,33.97,80594.99,0.0,-0.47885,0.00016,29.97503]
[1778470716403,33.97,80594.99,0.0,-0.47885,0.00016,29.97503]
[1778470721920,33.97,80605.53,0.0,-0.47721,0.00016,29.97214]
[1778470722601,33.97,80605.16,0.0,-0.47726,0.00016,29.97225]
[1778470723961,33.97,80604.97,0.0,-0.47729,0.00016,29.9723]
[1778470726102,33.97,80606.53,0.0,-0.47705,0.00016,29.97183]
[1778470726129,33.97,80606.53,0.0,-0.47705,0.00016,29.97183]
[1778470726965,33.96,80607.56,0.0,-0.47689,0.00016,29.97152]
[1778470727196,33.96,80607.56,0.0,-0.47689,0.00016,29.97152]
[1778470728908,33.96,80607.77,0.0,-0.47686,0.00016,29.97145]
[1778470728938,33.96,80607.77,0.0,-0.47686,0.00016,29.97145]
[1778470729029,33.96,80608.66,0.0,-0.47672,0.00016,29.97117]
[1778470729109,33.96,80608.66,0.0,-0.47672,0.00016,29.97117]
[1778470729272,33.96,80608.66,0.0,-0.47672,0.00016,29.97117]
[1778470729318,33.96,80608.66,0.0,-0.47672,0.00016,29.97117]
[1778470730016,33.96,80608.66,0.0,-0.47672,0.00016,29.97117]
[1778470730059,33.96,80608.66,0.0,-0.47672,0.00016,29.97117]
[1778470730254,33.96,80608.92,0.0,-0.47668,0.00016,29.97109]
[1778470733477,33.96,80611.68,0.0,-0.47625,0.00016,29.97021]
[1778470733877,33.96,80611.68,0.0,-0.47625,0.00016,29.97021]
[1778470733894,33.96,80611.68,0.0,-0.47625,0.00016,29.97021]
[1778470733991,33.96,80611.68,0.0,-0.47625,0.00016,29.97021]
[1778470734049,33.96,80611.68,0.0,-0.47625,0.00016,29.97021]
[1778470734020,33.96,80611.96,0.0,-0.4762,0.00016,29.97011]
[1778470739036,33.96,80611.13,0.0,-0.47633,0.00016,29.97038]
[1778470741639,33.96,80608.48,0.0,-0.47674,0.00016,29.97122]
[1778470741703,33.96,80608.48,0.0,-0.47674,0.00016,29.97122]
[1778470741721,33.96,80608.48,0.0,-0.47674,0.00016,29.97122]
[1778470741749,33.96,80608.48,0.0,-0.47674,0.00016,29.97122]
[1778470741843,33.96,80608.48,0.0,-0.47674,0.00016,29.97122]
[1778470741969,33.96,80604.23,0.0,-0.47741,0.00016,29.97251]
[1778470743593,33.96,80604.23,0.0,-0.47741,0.00016,29.97251]
[1778470743603,33.96,80604.23,0.0,-0.47741,0.00016,29.97251]
[1778470743868,33.96,80600.03,0.0,-0.47806,0.00016,29.9737]
[1778470744628,33.96,80600.03,0.0,-0.47806,0.00016,29.9737]
[1778470744986,33.96,80600.03,0.0,-0.47806,0.00016,29.9737]
[1778470745058,33.96,80600.03,0.0,-0.47806,0.00016,29.9737]
[1778470744924,33.96,80599.08,0.0,-0.47821,0.00016,29.97396]
[1778470745106,33.96,80599.08,0.0,-0.47821,0.00016,29.97396]
[1778470750813,33.95,80599.86,0.0,-0.47808,0.00016,29.97374]
[1778470752766,33.95,80600.05,0.0,-0.47805,0.00016,29.97368]
[1778470752779,33.95,80600.05,0.0,-0.47805,0.00016,29.97368]
[1778470752817,33.95,80600.05,0.0,-0.47805,0.00016,29.97368]
[1778470753053,33.95,80603.81,0.0,-0.47747,0.00016,29.97262]
[1778470754939,33.95,80604.11,0.0,-0.47742,0.00016,29.97253]
[1778470754949,33.95,80604.11,0.0,-0.47742,0.00016,29.97253]
[1778470754994,33.95,80603.62,0.0,-0.4775,0.00016,29.97267]
[1778470755461,33.95,80603.62,0.0,-0.4775,0.00016,29.97267]
[1778470755507,33.95,80603.62,0.0,-0.4775,0.00016,29.97267]
[1778470759147,33.95,80603.42,0.0,-0.47753,0.00016,29.97273]
[1778470761126,33.94,80608.49,0.0,-0.47674,0.00016,29.9712]
[1778470765075,33.95,80609.66,0.0,-0.47656,0.00016,29.97083]
[1778470765087,33.95,80609.66,0.0,-0.47656,0.00016,29.97083]
[1778470765211,33.95,80611.66,0.0,-0.47624,0.00016,29.97019]
[1778470766023,33.95,80611.66,0.0,-0.47624,0.00016,29.97019]
[1778470767212,33.95,80612.27,0.0,-0.47615,0.00016,29.96999]
[1778470767248,33.95,80612.27,0.0,-0.47615,0.00016,29.96999]
[1778470767307,33.95,80612.27,0.0,-0.47615,0.00016,29.96999]
[1778470767316,33.95,80612.27,0.0,-0.47615,0.00016,29.96999]
[1778470767342,33.95,80612.27,0.0,-0.47615,0.00016,29.96999]
[1778470768036,33.95,80613.2,0.0,-0.476,0.00016,29.96968]
[1778470769380,33.95,80612.93,0.0,-0.47605,0.00016,29.96977]
[1778470770052,33.95,80613.42,0.0,-0.47597,0.00016,29.96961]
[1778470770748,33.95,80613.42,0.0,-0.47597,0.00016,29.96961]
[1778470770850,33.95,80613.42,0.0,-0.47597,0.00016,29.96961]
[1778470771446,33.95,80613.47,0.0,-0.47596,0.00016,29.96631]
[1778470772401,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470772433,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470772440,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470772493,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470772524,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470772551,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470772613,33.95,80608.1,0.0,-0.4768,0.00016,29.96805]
[1778470773071,33.95,80605.11,0.0,-0.47726,0.00016,29.96896]
[1778470774054,33.95,80605.11,0.0,-0.47726,0.00016,29.96896]
[1778470774079,33.94,80597.5,0.0,-0.47845,0.00016,29.97109]
[1778470774860,33.94,80597.5,0.0,-0.47845,0.00016,29.97109]
[1778470775085,33.94,80594.89,0.0,-0.47886,0.00016,29.97175]
[1778470775429,33.94,80594.89,0.0,-0.47886,0.00016,29.97175]
[1778470775508,33.94,80594.89,0.0,-0.47886,0.00016,29.97175]
[1778470775541,33.94,80594.89,0.0,-0.47886,0.00016,29.97175]
[1778470775561,33.94,80594.89,0.0,-0.47886,0.00016,29.97175]
[1778470776092,33.94,80593.86,0.0,-0.47902,0.00016,29.97201]
[1778470776130,33.94,80593.86,0.0,-0.47902,0.00016,29.97201]
[1778470777171,33.94,80589.08,0.0,-0.47976,0.00016,29.97313]
[1778470777672,33.94,80589.08,0.0,-0.47976,0.00016,29.97313]
[1778470778053,33.94,80589.08,0.0,-0.47976,0.00016,29.97313]
[1778470778063,33.94,80589.08,0.0,-0.47976,0.00016,29.97313]
[1778470779564,33.94,80587.5,0.0,-0.48001,0.00016,29.97348]
[1778470779728,33.94,80587.5,0.0,-0.48001,0.00016,29.97348]
[1778470779731,33.94,80587.5,0.0,-0.48001,0.00016,29.97348]
[1778470779739,33.94,80588.14,0.0,-0.47991,0.00016,29.97334]
[1778470783889,33.94,80588.67,0.0,-0.47983,0.00016,29.97322]
[1778470783900,33.94,80588.67,0.0,-0.47983,0.00016,29.97322]
[1778470785237,33.94,80590.7,0.0,-0.47951,0.00016,29.97276]
[1778470786724,33.94,80590.07,0.0,-0.47961,0.00016,29.9729]
[1778470787970,33.93,80591.04,0.0,-0.47946,0.00016,29.97267]
[1778470787973,33.93,80591.04,0.0,-0.47946,0.00016,29.97267]
[1778470787980,33.93,80591.04,0.0,-0.47946,0.00016,29.97267]
[1778470788188,33.93,80591.33,0.0,-0.47941,0.00016,29.97261]
[1778470789902,33.93,80590.22,0.0,-0.47958,0.00016,29.97286]
[1778470789909,33.93,80590.22,0.0,-0.47958,0.00016,29.97286]
[1778470789988,33.93,80590.9,0.0,-0.47948,0.00016,29.9727]
[1778470795325,33.93,80596.81,0.0,-0.47855,0.00016,29.97125]
[1778470796205,33.93,80597.51,0.0,-0.47844,0.00016,29.97106]
[1778470796301,33.92,80597.67,0.0,-0.47842,0.00016,29.97102]
[1778470798641,33.92,80598.06,0.0,-0.47836,0.00016,29.97091]
[1778470798694,33.92,80598.06,0.0,-0.47836,0.00016,29.97091]
[1778470799805,33.92,80598.17,0.0,-0.47834,0.00016,29.97088]
[1778470799814,33.92,80598.17,0.0,-0.47834,0.00016,29.97088]
[1778470800041,33.92,80599.25,0.0,-0.47817,0.00016,29.97059]
[1778470801150,33.92,80604.0,0.0,-0.47743,0.00016,29.96925]
[1778470801203,33.92,80604.0,0.0,-0.47743,0.00016,29.96925]
[1778470804470,33.92,80607.64,0.0,-0.47686,0.00016,29.96816]
[1778470804921,33.92,80607.61,0.0,-0.47687,0.00016,29.96816]
[1778470808562,33.92,80603.56,0.0,-0.4775,0.00016,29.96938]
[1778470808569,33.92,80603.56,0.0,-0.4775,0.00016,29.96938]
[1778470808645,33.92,80603.56,0.0,-0.4775,0.00016,29.96938]
[1778470809100,33.92,80603.54,0.0,-0.4775,0.00016,29.96938]
[1778470809550,33.92,80603.54,0.0,-0.4775,0.00016,29.96938]
[1778470810616,33.92,80603.54,0.0,-0.4775,0.00016,29.96938]
[1778470812688,33.92,80603.62,0.0,-0.47749,0.00016,29.96936]
[1778470813064,33.92,80602.38,0.0,-0.47768,0.00016,29.96971]
[1778470818110,33.91,80601.63,0.0,-0.4778,0.00016,29.96993]
[1778470818828,33.91,80601.76,0.0,-0.47778,0.00016,29.96989]
[1778470818839,33.91,80601.76,0.0,-0.47778,0.00016,29.96989]
[1778470822984,33.91,80598.46,0.0,-0.47829,0.00016,29.97079]
[1778470823086,33.91,80597.19,0.0,-0.47849,0.00016,29.97113]
[1778470828460,33.9,80595.87,0.0,-0.47869,0.00016,29.97146]
[1778470831229,33.9,80595.88,0.0,-0.47869,0.00016,29.97146]
[1778470831481,33.9,80595.63,0.0,-0.47873,0.00016,29.96825]
[1778470832589,33.9,80595.63,0.0,-0.47873,0.00016,29.96825]
[1778470833299,33.9,80596.06,0.0,-0.47866,0.00016,29.96813]
[1778470834075,33.9,80603.35,0.0,-0.47752,0.00016,29.96614]
[1778470834952,33.9,80603.35,0.0,-0.47752,0.00016,29.96614]
[1778470836138,33.9,80608.23,0.0,-0.47676,0.00016,29.96467]
[1778470836149,33.9,80609.68,0.0,-0.47653,0.00016,29.96421]
[1778470837002,33.9,80609.68,0.0,-0.47653,0.00016,29.96421]
[1778470837413,33.9,80613.79,0.0,-0.47589,0.00016,29.96285]
[1778470837419,33.9,80613.79,0.0,-0.47589,0.00016,29.96285]
[1778470839489,33.9,80619.01,0.0,-0.47508,0.00016,29.96102]
[1778470842542,33.9,80620.64,0.0,-0.47482,0.00016,29.96042]
[1778470843133,33.9,80623.69,0.0,-0.47435,0.00016,29.95927]
[1778470844609,33.9,80628.75,0.0,-0.47356,0.00016,29.95727]
[1778470844734,33.9,80628.75,0.0,-0.47356,0.00016,29.95727]
[1778470845092,33.9,80630.28,0.0,-0.47332,0.00016,29.95664]
[1778470846121,33.9,80630.28,0.0,-0.47332,0.00016,29.95664]
[1778470846175,33.9,80630.28,0.0,-0.47332,0.00016,29.95664]
[1778470846167,33.9,80632.39,0.0,-0.47299,0.00016,29.95576]
[1778470846586,33.9,80632.39,0.0,-0.47299,0.00016,29.95576]
[1778470847277,33.9,80632.39,0.0,-0.47299,0.00016,29.95576]
[1778470847286,33.9,80632.39,0.0,-0.47299,0.00016,29.95576]
[1778470847635,33.9,80640.1,0.0,-0.47179,0.00016,29.95235]
[1778470851832,33.9,80641.39,0.0,-0.47158,0.00016,29.95175]
[1778470852026,33.9,80641.39,0.0,-0.47158,0.00016,29.95175]
[1778470852128,33.89,80642.22,0.0,-0.47145,0.00016,29.95136]
[1778470854919,33.89,80644.17,0.0,-0.47115,0.00016,29.95043]
[1778470858990,33.89,80645.89,0.0,-0.47088,0.00016,29.9496]
[1778470859090,33.89,80646.61,0.0,-0.47077,0.00016,29.94924]
[1778470859241,33.89,80646.61,0.0,-0.47077,0.00016,29.94924]
[1778470859322,33.89,80646.61,0.0,-0.47077,0.00016,29.94924]
[1778470859678,33.89,80646.61,0.0,-0.47077,0.00016,29.94924]
[1778470860277,33.89,80646.61,0.0,-0.47077,0.00016,29.94924]
[1778470860989,33.89,80665.5,0.0,-0.46782,0.00016,29.93917]
[1778470861692,33.89,80660.36,0.0,-0.46862,0.00016,29.94207]
[1778470866916,33.89,80662.52,0.0,-0.46829,0.00016,29.94086]
[1778470868315,33.89,80671.33,0.0,-0.46691,0.00016,29.93572]
[1778470870388,33.89,80671.38,0.0,-0.4669,0.00016,29.93569]
[1778470872104,33.89,80670.91,0.0,-0.46698,0.00016,29.93598]
[1778470872113,33.89,80671.49,0.0,-0.46689,0.00016,29.93563]
[1778470873643,33.89,80673.01,0.0,-0.46665,0.00016,29.9347]
[1778470874128,33.89,80673.01,0.0,-0.46665,0.00016,29.9347]
[1778470873777,33.89,80673.01,0.0,-0.46665,0.00016,29.9347]
[1778470874788,33.89,80673.87,0.0,-0.46652,0.00016,29.93417]
[1778470876564,33.89,80674.11,0.0,-0.46648,0.00016,29.93403]
[1778470877199,33.89,80671.88,0.0,-0.46683,0.00016,29.93539]
[1778470881803,33.88,80672.6,0.0,-0.46671,0.00016,29.93495]
[1778470882106,33.88,80672.48,0.0,-0.46673,0.00016,29.93502]
[1778470883278,33.88,80672.5,0.0,-0.46673,0.00016,29.93501]
[1778470883325,33.88,80672.5,0.0,-0.46673,0.00016,29.93501]
[1778470883354,33.88,80672.5,0.0,-0.46673,0.00016,29.93501]
[1778470883497,33.88,80672.5,0.0,-0.46673,0.00016,29.93501]
[1778470883847,33.88,80671.31,0.0,-0.46691,0.00016,29.93573]
[1778470885111,33.88,80660.27,0.0,-0.46863,0.00016,29.94211]
[1778470886867,33.88,80660.8,0.0,-0.46855,0.00016,29.94181]
[1778470891902,33.88,80661.78,0.0,-0.4684,0.00016,29.93797]
[1778470894691,33.88,80662.72,0.0,-0.46825,0.00016,29.93744]
[1778470894702,33.88,80662.72,0.0,-0.46825,0.00016,29.93744]
[1778470895123,33.88,80662.72,0.0,-0.46825,0.00016,29.93744]
[1778470895225,33.88,80663.36,0.0,-0.46815,0.00016,29.93708]
[1778470896013,33.88,80663.36,0.0,-0.46815,0.00016,29.93708]
[1778470896043,33.88,80665.58,0.0,-0.4678,0.00016,29.9358]
[1778470901307,33.87,80668.64,0.0,-0.46732,0.00016,29.934]
[1778470904175,33.87,80669.05,0.0,-0.46726,0.00016,29.93376]
[1778470904243,33.87,80672.08,0.0,-0.46678,0.00016,29.93194]
[1778470905458,33.87,80672.25,0.0,-0.46676,0.00016,29.93183]
[1778470905548,33.87,80672.25,0.0,-0.46676,0.00016,29.93183]
[1778470905555,33.87,80672.25,0.0,-0.46676,0.00016,29.93183]
[1778470906026,33.87,80671.39,0.0,-0.46689,0.00016,29.93235]
[1778470911040,33.87,80667.14,0.0,-0.46755,0.00016,29.93487]
[1778470916076,33.87,80668.78,0.0,-0.4673,0.00016,29.93389]
[1778470921110,33.86,80669.86,0.0,-0.46713,0.00016,29.93324]
[1778470922610,33.86,80670.73,0.0,-0.46699,0.00016,29.93272]
[1778470922623,33.86,80670.73,0.0,-0.46699,0.00016,29.93272]
[1778470922647,33.86,80670.73,0.0,-0.46699,0.00016,29.93272]
[1778470922793,33.86,80670.73,0.0,-0.46699,0.00016,29.93272]
[1778470923125,33.86,80671.11,0.0,-0.46693,0.00016,29.93249]
[1778470924444,33.86,80677.09,0.0,-0.466,0.00016,29.92879]
[1778470925198,33.86,80677.09,0.0,-0.466,0.00016,29.92879]
[1778470926041,33.86,80676.94,0.0,-0.46602,0.00016,29.92889]
[1778470926146,33.86,80676.94,0.0,-0.46602,0.00016,29.92889]
[1778470928592,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470928625,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470928663,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470928772,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470928818,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470928898,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470929056,33.86,80676.7,0.0,-0.46606,0.00016,29.92903]
[1778470929233,33.86,80679.81,0.0,-0.46557,0.00016,29.92705]
[1778470929620,33.86,80679.81,0.0,-0.46557,0.00016,29.92705]
[1778470930159,33.86,80679.81,0.0,-0.46557,0.00016,29.92705]
[1778470930260,33.86,80679.85,0.0,-0.46557,0.00016,29.92703]
[1778470932277,33.86,80680.56,0.0,-0.46546,0.00016,29.92657]
[1778470932351,33.86,80680.56,0.0,-0.46546,0.00016,29.92657]
[1778470934288,33.86,80676.17,0.0,-0.46614,0.00016,29.92936]
[1778470934293,33.86,80676.17,0.0,-0.46614,0.00016,29.92936]
[1778470935260,33.86,80676.06,0.0,-0.46616,0.00016,29.92943]
[1778470941251,33.86,80677.06,0.0,-0.466,0.00016,29.92879]
[1778470945470,33.86,80680.29,0.0,-0.46549,0.00016,29.92673]
[1778470945483,33.86,80680.29,0.0,-0.46549,0.00016,29.92673]
[1778470945599,33.86,80680.29,0.0,-0.46549,0.00016,29.92673]
[1778470945824,33.86,80680.29,0.0,-0.46549,0.00016,29.92673]
[1778470945925,33.86,80680.67,0.0,-0.46544,0.00016,29.92648]
[1778470948040,33.86,80681.88,0.0,-0.46525,0.00016,29.92569]
[1778470948065,33.86,80682.17,0.0,-0.4652,0.00016,29.9255]
[1778470948502,33.86,80682.17,0.0,-0.4652,0.00016,29.9255]
[1778470948509,33.86,80682.17,0.0,-0.4652,0.00016,29.9255]
[1778470948601,33.86,80682.66,0.0,-0.46512,0.00016,29.92518]
[1778470950400,33.86,80682.49,0.0,-0.46515,0.00016,29.92529]
[1778470950849,33.86,80685.82,0.0,-0.46463,0.00016,29.92308]
[1778470956188,33.86,80682.46,0.0,-0.46515,0.00016,29.92203]
[1778470961008,33.86,80683.76,0.0,-0.46495,0.00016,29.92117]
[1778470961101,33.86,80683.06,0.0,-0.46506,0.00016,29.92164]
[1778470961955,33.86,80683.06,0.0,-0.46506,0.00016,29.92164]
[1778470961972,33.86,80683.06,0.0,-0.46506,0.00016,29.92164]
[1778470962250,33.86,80683.06,0.0,-0.46506,0.00016,29.92164]
[1778470962282,33.86,80683.22,0.0,-0.46504,0.00016,29.92153]
[1778470963163,33.86,80683.22,0.0,-0.46504,0.00016,29.92153]
[1778470963299,33.86,80683.22,0.0,-0.46504,0.00016,29.92153]
[1778470963255,33.86,80678.37,0.0,-0.46579,0.00016,29.92468]
[1778470963413,33.86,80678.37,0.0,-0.46579,0.00016,29.92468]
[1778470964674,33.86,80678.37,0.0,-0.46579,0.00016,29.92468]
[1778470964704,33.86,80673.27,0.0,-0.46659,0.00016,29.92787]
[1778470970462,33.86,80677.93,0.0,-0.46586,0.00016,29.92495]
[1778470972064,33.86,80677.93,0.0,-0.46586,0.00016,29.92495]
[1778470972263,33.86,80681.27,0.0,-0.46534,0.00016,29.92281]
[1778470978169,33.86,80684.92,0.0,-0.46477,0.00016,29.92041]
[1778470981693,33.86,80683.14,0.0,-0.46505,0.00016,29.92159]
[1778470982214,33.86,80683.07,0.0,-0.46506,0.00016,29.92164]
[1778470987223,33.86,80682.88,0.0,-0.46509,0.00016,29.92177]
[1778470991051,33.86,80678.97,0.0,-0.4657,0.00016,29.92429]
[1778470991996,33.86,80678.86,0.0,-0.46572,0.00016,29.92436]
[1778470994870,33.86,80683.14,0.0,-0.46505,0.00016,29.92158]
[1778470995395,33.86,80682.82,0.0,-0.4651,0.00016,29.92179]
[1778470995636,33.86,80682.82,0.0,-0.4651,0.00016,29.9218]
[1778470996910,33.86,80682.82,0.0,-0.4651,0.00016,29.9218]
[1778470996990,33.86,80682.82,0.0,-0.4651,0.00016,29.9218]
[1778470997830,33.86,80677.42,0.0,-0.46594,0.00016,29.92528]
[1778470997908,33.86,80677.42,0.0,-0.46594,0.00016,29.92528]
[1778470998159,33.86,80677.42,0.0,-0.46594,0.00016,29.92528]
[1778470999618,33.86,80677.82,0.0,-0.46588,0.00016,29.92503]
[1778470999636,33.86,80677.82,0.0,-0.46588,0.00016,29.92503]
[1778470999991,33.86,80679.93,0.0,-0.46555,0.00016,29.92368]
[1778471001024,33.86,80679.93,0.0,-0.46555,0.00016,29.92368]
[1778471001909,33.86,80682.9,0.0,-0.46509,0.00016,29.92174]
[1778471001971,33.86,80682.9,0.0,-0.46509,0.00016,29.92174]
[1778471002281,33.86,80682.9,0.0,-0.46509,0.00016,29.92174]
[1778471002338,33.86,80682.9,0.0,-0.46509,0.00016,29.92174]
[1778471003532,33.85,80682.92,0.0,-0.46508,0.00016,29.92172]
[1778471003539,33.85,80682.92,0.0,-0.46508,0.00016,29.92172]
[1778471003618,33.85,80682.92,0.0,-0.46508,0.00016,29.92172]
[1778471004356,33.85,80683.12,0.0,-0.46505,0.00016,29.92158]
[1778471006401,33.85,80686.91,0.0,-0.46446,0.00016,29.91904]
[1778471007932,33.85,80688.77,0.0,-0.46416,0.00016,29.91776]
[1778471008120,33.85,80687.38,0.0,-0.46438,0.00016,29.9187]
[1778471011027,33.84,80688.86,0.0,-0.46415,0.00016,29.91768]
[1778471011329,33.84,80690.4,0.0,-0.4639,0.00016,29.91333]
[1778471011552,33.84,80690.4,0.0,-0.4639,0.00016,29.91333]
[1778471012400,33.84,80691.68,0.0,-0.4637,0.00016,29.91244]
[1778471012465,33.84,80691.68,0.0,-0.4637,0.00016,29.91244]
[1778471012619,33.84,80691.68,0.0,-0.4637,0.00016,29.91244]
[1778471012674,33.84,80691.68,0.0,-0.4637,0.00016,29.91244]
[1778471013146,33.84,80691.68,0.0,-0.4637,0.00016,29.91244]
[1778471013353,33.84,80686.41,0.0,-0.46453,0.00016,29.91605]
[1778471013411,33.84,80686.41,0.0,-0.46453,0.00016,29.91605]
[1778471013987,33.84,80686.41,0.0,-0.46453,0.00016,29.91605]
[1778471014298,33.84,80679.36,0.0,-0.46563,0.00016,29.9207]
[1778471015374,33.84,80679.36,0.0,-0.46562,0.00016,29.92069]
[1778471015460,33.84,80679.36,0.0,-0.46562,0.00016,29.92069]
[1778471015507,33.84,80679.36,0.0,-0.46562,0.00016,29.92069]
[1778471015578,33.84,80679.36,0.0,-0.46562,0.00016,29.92069]
[1778471016894,33.84,80677.11,0.0,-0.46597,0.00016,29.92212]
[1778471016957,33.84,80677.11,0.0,-0.46597,0.00016,29.92212]
[1778471020814,33.84,80677.19,0.0,-0.46596,0.00016,29.92206]
[1778471020907,33.84,80676.35,0.0,-0.46609,0.00016,29.92259]
[1778471023008,33.83,80676.35,0.0,-0.46609,0.00016,29.92258]
[1778471024714,33.83,80676.2,0.0,-0.46611,0.00016,29.92267]
[1778471024750,33.83,80676.2,0.0,-0.46611,0.00016,29.92267]
[1778471024771,33.83,80676.2,0.0,-0.46611,0.00016,29.92267]
[1778471024927,33.83,80676.2,0.0,-0.46611,0.00016,29.92267]
[1778471025038,33.83,80673.82,0.0,-0.46648,0.00016,29.92415]
[1778471027313,33.83,80673.82,0.0,-0.46648,0.00016,29.92414]
[1778471027319,33.83,80673.82,0.0,-0.46648,0.00016,29.92414]
[1778471027790,33.83,80670.62,0.0,-0.46698,0.00016,29.92609]
[1778471027891,33.83,80673.39,0.0,-0.46655,0.00016,29.92439]
[1778471028948,33.83,80673.39,0.0,-0.46655,0.00016,29.92439]
[1778471029053,33.83,80673.39,0.0,-0.46655,0.00016,29.92439]
[1778471032824,33.82,80672.22,0.0,-0.46673,0.00016,29.92509]
[1778471032895,33.82,80672.01,0.0,-0.46676,0.00016,29.92521]
[1778471033431,33.82,80672.01,0.0,-0.46676,0.00016,29.92521]
[1778471033440,33.82,80672.01,0.0,-0.46676,0.00016,29.92521]
[1778471034947,33.82,80672.67,0.0,-0.46666,0.00016,29.92481]
[1778471035231,33.82,80672.67,0.0,-0.46666,0.00016,29.92481]
[1778471036742,33.82,80669.78,0.0,-0.46711,0.00016,29.92655]
[1778471036749,33.82,80669.78,0.0,-0.46711,0.00016,29.92655]
[1778471040489,33.81,80668.42,0.0,-0.46732,0.00016,29.92734]
[1778471040567,33.81,80668.42,0.0,-0.46732,0.00016,29.92734]
[1778471040622,33.81,80668.42,0.0,-0.46732,0.00016,29.92734]
[1778471041030,33.81,80668.42,0.0,-0.46732,0.00016,29.92734]
[1778471041111,33.81,80670.09,0.0,-0.46705,0.00016,29.92634]
[1778471041934,33.81,80670.09,0.0,-0.46705,0.00016,29.92634]
[1778471042099,33.81,80670.09,0.0,-0.46705,0.00016,29.92634]
[1778471042200,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471042643,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471042803,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471042885,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471042911,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471042915,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471043140,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471043350,33.81,80673.09,0.0,-0.46658,0.00016,29.92451]
[1778471043774,33.81,80681.1,0.0,-0.46533,0.00016,29.91944]
[1778471043822,33.81,80681.1,0.0,-0.46533,0.00016,29.91944]
[1778471043975,33.81,80681.1,0.0,-0.46533,0.00016,29.91944]
[1778471044566,33.81,80681.1,0.0,-0.46533,0.00016,29.91944]
[1778471044618,33.81,80681.1,0.0,-0.46533,0.00016,29.91944]
[1778471045424,33.81,80684.63,0.0,-0.46478,0.00016,29.91711]
[1778471045544,33.81,80684.63,0.0,-0.46478,0.00016,29.91711]
[1778471046143,33.81,80684.63,0.0,-0.46478,0.00016,29.91711]
[1778471046177,33.81,80684.63,0.0,-0.46478,0.00016,29.91711]
[1778471046932,33.81,80687.05,0.0,-0.4644,0.00016,29.91547]
[1778471046982,33.81,80687.05,0.0,-0.4644,0.00016,29.91547]
[1778471047426,33.81,80688.02,0.0,-0.46425,0.00016,29.91481]
[1778471047487,33.81,80688.02,0.0,-0.46425,0.00016,29.91481]
[1778471047599,33.81,80688.02,0.0,-0.46425,0.00016,29.91481]
[1778471049207,33.81,80688.02,0.0,-0.46425,0.00016,29.91481]
[1778471049234,33.81,80688.02,0.0,-0.46425,0.00016,29.91481]
[1778471049290,33.81,80694.89,0.0,-0.46318,0.00016,29.91]
[1778471054600,33.81,80697.71,0.0,-0.46274,0.00016,29.90796]
[1778471059949,33.81,80702.56,0.0,-0.46198,0.00016,29.90437]
[1778471060088,33.81,80702.56,0.0,-0.46198,0.00016,29.90437]
[1778471062351,33.81,80705.19,0.0,-0.46157,0.00016,29.90238]
[1778471062578,33.81,80705.19,0.0,-0.46157,0.00016,29.90238]
[1778471064558,33.81,80704.0,0.0,-0.46176,0.00016,29.90329]
[1778471065989,33.81,80706.42,0.0,-0.46138,0.00016,29.90144]
[1778471071165,33.81,80709.43,0.0,-0.46091,0.00016,29.89582]
[1778471071801,33.81,80709.43,0.0,-0.46091,0.00016,29.89582]
[1778471072135,33.81,80709.43,0.0,-0.46091,0.00016,29.89582]
[1778471072212,33.81,80709.43,0.0,-0.46091,0.00016,29.89582]
[1778471072293,33.81,80709.43,0.0,-0.46091,0.00016,29.89582]
[1778471074542,33.81,80716.53,0.0,-0.4598,0.00016,29.89015]
[1778471076342,33.81,80716.71,0.0,-0.45977,0.00016,29.89]
[1778471076420,33.81,80719.16,0.0,-0.45939,0.00016,29.88799]
[1778471077207,33.81,80720.36,0.0,-0.4592,0.00016,29.887]
[1778471082367,33.81,80724.64,0.0,-0.45854,0.00016,29.8834]
[1778471082599,33.81,80723.39,0.0,-0.45873,0.00016,29.88447]
[1778471083249,33.81,80722.44,0.0,-0.45888,0.00016,29.88527]
[1778471084580,33.81,80717.27,0.0,-0.45969,0.00016,29.88956]
[1778471084661,33.81,80717.27,0.0,-0.45969,0.00016,29.88956]
[1778471085263,33.81,80716.71,0.0,-0.45978,0.00016,29.89002]
[1778471090354,33.81,80715.65,0.0,-0.45994,0.00016,29.89089]
[1778471093149,33.81,80715.95,0.0,-0.45989,0.00016,29.89065]
[1778471093183,33.81,80715.95,0.0,-0.45989,0.00016,29.89065]
[1778471093331,33.81,80715.84,0.0,-0.45991,0.00016,29.89075]
[1778471093630,33.81,80715.84,0.0,-0.45991,0.00016,29.89075]
[1778471093994,33.81,80715.84,0.0,-0.45991,0.00016,29.89075]
[1778471094525,33.81,80715.84,0.0,-0.45991,0.00016,29.89075]
[1778471094738,33.81,80715.84,0.0,-0.45991,0.00016,29.89075]
[1778471094777,33.81,80715.84,0.0,-0.45991,0.00016,29.89075]
[1778471095334,33.81,80722.02,0.0,-0.45895,0.00016,29.88565]
[1778471096130,33.81,80722.02,0.0,-0.45895,0.00016,29.88565]
[1778471096132,33.81,80722.02,0.0,-0.45895,0.00016,29.88565]
[1778471096142,33.81,80722.02,0.0,-0.45895,0.00016,29.88565]
[1778471096342,33.81,80721.72,0.0,-0.459,0.00016,29.8859]
[1778471097357,33.81,80721.72,0.0,-0.459,0.00016,29.8859]
[1778471097370,33.81,80721.72,0.0,-0.459,0.00016,29.8859]
[1778471097538,33.81,80721.82,0.0,-0.45898,0.00016,29.88582]
[1778471097549,33.81,80721.82,0.0,-0.45898,0.00016,29.88582]
[1778471098357,33.81,80722.57,0.0,-0.45886,0.00016,29.88519]
[1778471099082,33.81,80722.57,0.0,-0.45886,0.00016,29.88519]
[1778471099363,33.81,80718.16,0.0,-0.45955,0.00016,29.88886]
[1778471104397,33.81,80712.08,0.0,-0.4605,0.00016,29.89377]
[1778471105116,33.81,80712.08,0.0,-0.4605,0.00016,29.89377]
[1778471106016,33.81,80714.89,0.0,-0.46006,0.00016,29.89152]
[1778471106049,33.81,80714.89,0.0,-0.46006,0.00016,29.89152]
[1778471107370,33.81,80713.97,0.0,-0.46021,0.00016,29.89226]
[1778471107417,33.81,80713.97,0.0,-0.46021,0.00016,29.89226]
[1778471107751,33.81,80713.16,0.0,-0.46033,0.00016,29.89291]
[1778471108986,33.81,80713.16,0.0,-0.46033,0.00016,29.89291]
[1778471114469,33.82,80713.76,0.0,-0.46024,0.00016,29.89244]
[1778471119504,33.82,80716.15,0.0,-0.45987,0.00016,29.89051]
[1778471124539,33.82,80718.21,0.0,-0.45955,0.00016,29.88883]
[1778471125075,33.82,80718.21,0.0,-0.45955,0.00016,29.88883]
[1778471125926,33.82,80717.93,0.0,-0.45959,0.00016,29.88906]
[1778471127434,33.82,80718.99,0.0,-0.45942,0.00016,29.88819]
[1778471127468,33.82,80718.99,0.0,-0.45942,0.00016,29.88819]
[1778471127492,33.82,80718.99,0.0,-0.45942,0.00016,29.88819]
[1778471127457,33.82,80717.28,0.0,-0.45969,0.00016,29.8896]
[1778471128765,33.82,80714.76,0.0,-0.46008,0.00016,29.89164]
[1778471128861,33.82,80710.58,0.0,-0.46074,0.00016,29.89497]
[1778471130769,33.82,80705.92,0.0,-0.46146,0.00016,29.89859]
[1778471131497,33.82,80703.1,0.0,-0.4619,0.00016,29.89744]
[1778471134599,33.82,80704.14,0.0,-0.46174,0.00016,29.89665]
[1778471134608,33.82,80704.14,0.0,-0.46174,0.00016,29.89665]
[1778471134652,33.82,80704.14,0.0,-0.46174,0.00016,29.89665]
[1778471135181,33.82,80704.14,0.0,-0.46174,0.00016,29.89665]
[1778471135468,33.82,80704.14,0.0,-0.46174,0.00016,29.89665]
[1778471135478,33.81,80702.7,0.0,-0.46196,0.00016,29.89773]
[1778471136269,33.81,80702.7,0.0,-0.46196,0.00016,29.89773]
[1778471136278,33.81,80694.85,0.0,-0.46319,0.00016,29.90349]
[1778471137090,33.81,80694.85,0.0,-0.46319,0.00016,29.90349]
[1778471137097,33.81,80694.85,0.0,-0.46319,0.00016,29.90349]
[1778471137098,33.81,80694.85,0.0,-0.46319,0.00016,29.90349]
[1778471137890,33.81,80692.76,0.0,-0.46351,0.00016,29.90497]
[1778471137927,33.81,80692.76,0.0,-0.46351,0.00016,29.90497]
[1778471138287,33.81,80692.76,0.0,-0.46351,0.00016,29.90497]
[1778471138362,33.81,80692.42,0.0,-0.46356,0.00016,29.90521]
[1778471140040,33.81,80692.42,0.0,-0.46356,0.00016,29.9052]
[1778471140338,33.81,80692.42,0.0,-0.46356,0.00016,29.9052]
[1778471143918,33.81,80695.41,0.0,-0.46309,0.00016,29.90307]
[1778471143927,33.81,80695.41,0.0,-0.46309,0.00016,29.90307]
[1778471144456,33.81,80695.41,0.0,-0.46309,0.00016,29.90307]
[1778471144507,33.81,80695.35,0.0,-0.4631,0.00016,29.90311]
[1778471144723,33.81,80695.35,0.0,-0.4631,0.00016,29.90311]
[1778471145034,33.81,80699.45,0.0,-0.46246,0.00016,29.90012]
[1778471150187,33.81,80697.79,0.0,-0.46272,0.00016,29.90133]
[1778471150498,33.81,80701.8,0.0,-0.4621,0.00016,29.89837]
[1778471152708,33.81,80699.72,0.0,-0.46242,0.00016,29.89991]
[1778471153522,33.81,80699.11,0.0,-0.46251,0.00016,29.90036]
[1778471154075,33.81,80699.11,0.0,-0.46251,0.00016,29.90036]
[1778471154106,33.81,80698.64,0.0,-0.46259,0.00016,29.9007]
[1778471156319,33.81,80706.11,0.0,-0.46142,0.00016,29.8951]
[1778471157257,33.81,80706.11,0.0,-0.46142,0.00016,29.8951]
[1778471157258,33.81,80707.29,0.0,-0.46124,0.00016,29.89419]
[1778471159297,33.81,80707.89,0.0,-0.46114,0.00016,29.89373]
[1778471159302,33.81,80707.89,0.0,-0.46114,0.00016,29.89373]
[1778471159446,33.81,80709.26,0.0,-0.46093,0.00016,29.89266]
[1778471159946,33.81,80709.26,0.0,-0.46093,0.00016,29.89266]
[1778471160941,33.81,80709.87,0.0,-0.46084,0.00016,29.89218]
[1778471163575,33.81,80709.81,0.0,-0.46085,0.00016,29.89223]
[1778471163609,33.81,80709.69,0.0,-0.46086,0.00016,29.89233]
[1778471163646,33.81,80709.69,0.0,-0.46086,0.00016,29.89233]
[1778471163816,33.81,80709.69,0.0,-0.46086,0.00016,29.89233]
[1778471165424,33.81,80709.69,0.0,-0.46086,0.00016,29.89233]
[1778471165428,33.81,80709.69,0.0,-0.46086,0.00016,29.89233]
[1778471165450,33.81,80709.69,0.0,-0.46086,0.00016,29.89233]
[1778471165496,33.81,80718.94,0.0,-0.45942,0.00016,29.88489]
[1778471167657,33.81,80721.2,0.0,-0.45907,0.00016,29.88301]
[1778471169173,33.81,80726.27,0.0,-0.45828,0.00016,29.87872]
[1778471170931,33.81,80732.08,0.0,-0.45738,0.00016,29.87365]
[1778471170973,33.81,80732.08,0.0,-0.45738,0.00016,29.87365]
[1778471170987,33.81,80732.08,0.0,-0.45738,0.00016,29.87365]
[1778471171566,33.81,80733.94,0.0,-0.45709,0.00016,29.872]
[1778471173101,33.81,80737.68,0.0,-0.45651,0.00016,29.86863]
[1778471173109,33.81,80737.68,0.0,-0.45651,0.00016,29.86863]
[1778471174769,33.81,80739.99,0.0,-0.45614,0.00016,29.86651]
[1778471175375,33.81,80739.99,0.0,-0.45614,0.00016,29.86651]
[1778471178494,33.81,80741.8,0.0,-0.45586,0.00016,29.86482]
[1778471178505,33.81,80741.8,0.0,-0.45586,0.00016,29.86482]
[1778471178519,33.81,80741.8,0.0,-0.45586,0.00016,29.86482]
[1778471178562,33.81,80742.26,0.0,-0.45579,0.00016,29.86439]
[1778471181304,33.81,80744.37,0.0,-0.45546,0.00016,29.86241]
[1778471187035,33.8,80748.34,0.0,-0.45484,0.00016,29.8586]
[1778471187211,33.8,80748.34,0.0,-0.45484,0.00016,29.8586]
[1778471187726,33.8,80748.69,0.0,-0.45478,0.00016,29.85826]
[1778471192778,33.8,80748.55,0.0,-0.4548,0.00016,29.85508]
[1778471197358,33.8,80748.51,0.0,-0.45481,0.00016,29.85511]
[1778471198028,33.8,80752.07,0.0,-0.45425,0.00016,29.85165]
[1778471198039,33.8,80752.07,0.0,-0.45425,0.00016,29.85165]
[1778471198354,33.8,80753.72,0.0,-0.45399,0.00016,29.85003]
[1778471204099,33.79,80758.5,0.0,-0.45324,0.00016,29.84523]
[1778471209133,33.79,80758.58,0.0,-0.45323,0.00016,29.84512]
[1778471215050,33.79,80760.95,0.0,-0.45286,0.00016,29.84269]
[1778471217293,33.79,80767.71,0.0,-0.4518,0.00016,29.83568]
[1778471220473,33.79,80759.05,0.0,-0.45315,0.00016,29.84459]
[1778471220665,33.79,80759.05,0.0,-0.45315,0.00016,29.84459]
[1778471221219,33.79,80759.01,0.0,-0.45316,0.00016,29.84463]
[1778471223233,33.79,80750.8,0.0,-0.45443,0.00016,29.85277]
[1778471228268,33.78,80753.99,0.0,-0.45394,0.00016,29.84964]
[1778471233303,33.78,80755.81,0.0,-0.45365,0.00016,29.84783]
[1778471238338,33.78,80754.13,0.0,-0.45391,0.00016,29.8495]
[1778471243373,33.78,80754.73,0.0,-0.45382,0.00016,29.84889]
[1778471245409,33.78,80754.84,0.0,-0.4538,0.00016,29.84878]
[1778471245510,33.78,80754.84,0.0,-0.4538,0.00016,29.84878]
[1778471247207,33.78,80754.84,0.0,-0.4538,0.00016,29.84878]
[1778471247468,33.78,80754.84,0.0,-0.4538,0.00016,29.84878]
[1778471247567,33.78,80755.05,0.0,-0.45377,0.00016,29.84857]
[1778471250879,33.78,80753.24,0.0,-0.45405,0.00016,29.85036]
[1778471250974,33.78,80753.24,0.0,-0.45405,0.00016,29.85036]
[1778471251272,33.78,80753.24,0.0,-0.45405,0.00016,29.85036]
[1778471251333,33.78,80753.24,0.0,-0.45405,0.00016,29.85036]
[1778471251595,33.78,80753.24,0.0,-0.45405,0.00016,29.85036]
[1778471251797,33.78,80749.17,0.0,-0.45468,0.00016,29.85103]
[1778471252751,33.78,80749.17,0.0,-0.45468,0.00016,29.85103]
[1778471254057,33.78,80749.17,0.0,-0.45468,0.00016,29.85102]
[1778471259485,33.78,80740.76,0.0,-0.45599,0.00016,29.85897]
[1778471264299,33.78,80740.06,0.0,-0.4561,0.00016,29.8596]
[1778471264344,33.78,80740.06,0.0,-0.4561,0.00016,29.8596]
[1778471264396,33.78,80740.06,0.0,-0.4561,0.00016,29.8596]
[1778471264464,33.78,80740.06,0.0,-0.4561,0.00016,29.8596]
[1778471269554,33.78,80733.78,0.0,-0.45708,0.00016,29.86533]
[1778471270091,33.78,80733.78,0.0,-0.45708,0.00016,29.86533]
[1778471270562,33.78,80733.78,0.0,-0.45708,0.00016,29.86533]
[1778471275597,33.78,80729.77,0.0,-0.4577,0.00016,29.8689]
[1778471280652,33.78,80731.45,0.0,-0.45744,0.00016,29.86742]
[1778471284507,33.78,80731.3,0.0,-0.45747,0.00016,29.86755]
[1778471284608,33.78,80731.73,0.0,-0.4574,0.00016,29.86717]
[1778471289698,33.78,80734.76,0.0,-0.45692,0.00016,29.86445]
[1778471294734,33.78,80738.74,0.0,-0.4563,0.00016,29.86083]
[1778471299936,33.78,80742.56,0.0,-0.45571,0.00016,29.85727]
[1778471300512,33.78,80742.56,0.0,-0.45571,0.00016,29.85727]
[1778471300620,33.78,80742.56,0.0,-0.45571,0.00016,29.85727]
[1778471307139,33.78,80736.48,0.0,-0.45666,0.00016,29.86289]
[1778471307237,33.78,80735.65,0.0,-0.45679,0.00016,29.86365]
[1778471309643,33.78,80735.79,0.0,-0.45676,0.00016,29.86352]
[1778471309355,33.78,80742.37,0.0,-0.45574,0.00016,29.85747]
[1778471311047,33.78,80741.81,0.0,-0.45583,0.00016,29.858]
[1778471311256,33.78,80741.81,0.0,-0.45583,0.00016,29.858]
[1778471311270,33.78,80741.81,0.0,-0.45583,0.00016,29.858]
[1778471314865,33.78,80740.67,0.0,-0.456,0.00016,29.85578]
[1778471314875,33.78,80740.67,0.0,-0.456,0.00016,29.85578]
[1778471315484,33.78,80740.67,0.0,-0.456,0.00016,29.85578]
[1778471317431,33.78,80741.21,0.0,-0.45592,0.00016,29.85529]
[1778471317533,33.78,80741.46,0.0,-0.45588,0.00016,29.85507]
[1778471322551,33.79,80737.04,0.0,-0.45657,0.00016,29.85916]
[1778471323610,33.79,80736.97,0.0,-0.45658,0.00016,29.85923]
[1778471323657,33.79,80737.74,0.0,-0.45647,0.00016,29.85853]
[1778471325157,33.79,80737.74,0.0,-0.45647,0.00016,29.85853]
[1778471325676,33.79,80737.74,0.0,-0.45647,0.00016,29.85853]
[1778471325950,33.79,80736.21,0.0,-0.45671,0.00016,29.85994]
[1778471331295,33.79,80733.27,0.0,-0.45717,0.00016,29.8626]
[1778471331349,33.79,80733.27,0.0,-0.45717,0.00016,29.8626]
[1778471331861,33.79,80733.27,0.0,-0.45717,0.00016,29.86261]
[1778471331887,33.79,80733.27,0.0,-0.45717,0.00016,29.86261]
[1778471332047,33.79,80733.27,0.0,-0.45717,0.00016,29.86261]
[1778471332095,33.79,80733.81,0.0,-0.45708,0.00016,29.86212]
[1778471333926,33.79,80733.81,0.0,-0.45708,0.00016,29.86212]
[1778471335365,33.79,80734.26,0.0,-0.45701,0.00016,29.86171]
[1778471335385,33.79,80734.26,0.0,-0.45701,0.00016,29.86171]
[1778471335822,33.79,80734.94,0.0,-0.4569,0.00016,29.86109]
[1778471335986,33.79,80734.94,0.0,-0.4569,0.00016,29.86109]
[1778471336042,33.79,80734.94,0.0,-0.4569,0.00016,29.86109]
[1778471338653,33.79,80735.67,0.0,-0.45679,0.00016,29.86043]
[1778471338737,33.79,80735.37,0.0,-0.45684,0.00016,29.86069]
[1778471341316,33.79,80736.75,0.0,-0.45662,0.00016,29.85944]
[1778471341391,33.79,80736.75,0.0,-0.45662,0.00016,29.85944]
[1778471341754,33.79,80736.75,0.0,-0.45662,0.00016,29.85944]
[1778471342208,33.79,80737.82,0.0,-0.45645,0.00016,29.85846]
[1778471342675,33.79,80737.82,0.0,-0.45645,0.00016,29.85846]
[1778471342697,33.79,80736.29,0.0,-0.45669,0.00016,29.85985]
[1778471343379,33.79,80736.29,0.0,-0.45669,0.00016,29.85985]
[1778471343392,33.79,80736.29,0.0,-0.45669,0.00016,29.85985]
[1778471343431,33.79,80736.29,0.0,-0.45669,0.00016,29.85985]
[1778471343480,33.79,80734.47,0.0,-0.45697,0.00016,29.86149]
[1778471344067,33.79,80734.47,0.0,-0.45697,0.00016,29.86149]
[1778471345633,33.79,80733.59,0.0,-0.45711,0.00016,29.86227]
[1778471346337,33.79,80734.39,0.0,-0.45699,0.00016,29.86155]
[1778471347277,33.79,80733.52,0.0,-0.45712,0.00016,29.86233]
[1778471347358,33.79,80733.52,0.0,-0.45712,0.00016,29.86233]
[1778471349362,33.79,80733.88,0.0,-0.45706,0.00016,29.862]
[1778471349380,33.79,80733.88,0.0,-0.45706,0.00016,29.862]
[1778471349395,33.79,80733.88,0.0,-0.45706,0.00016,29.862]
[1778471349568,33.79,80734.58,0.0,-0.45696,0.00016,29.86137]
[1778471350455,33.79,80734.58,0.0,-0.45696,0.00016,29.86137]
[1778471354075,33.79,80726.23,0.0,-0.45826,0.00016,29.86872]
[1778471354087,33.79,80726.23,0.0,-0.45826,0.00016,29.86872]
[1778471354231,33.79,80726.23,0.0,-0.45826,0.00016,29.86872]
[1778471354292,33.79,80726.23,0.0,-0.45826,0.00016,29.86872]
[1778471354393,33.79,80724.68,0.0,-0.4585,0.00016,29.87005]
[1778471355507,33.79,80724.68,0.0,-0.4585,0.00016,29.87005]
[1778471355563,33.79,80724.68,0.0,-0.4585,0.00016,29.87005]
[1778471355608,33.79,80724.68,0.0,-0.4585,0.00016,29.87005]
[1778471357806,33.79,80724.13,0.0,-0.45859,0.00016,29.87053]
[1778471358700,33.79,80724.13,0.0,-0.45859,0.00016,29.87053]
[1778471365226,33.79,80724.33,0.0,-0.45856,0.00016,29.87037]
[1778471368545,33.79,80724.4,0.0,-0.45855,0.00016,29.87031]
[1778471368646,33.79,80721.53,0.0,-0.45899,0.00016,29.87274]
[1778471373000,33.79,80720.59,0.0,-0.45914,0.00016,29.87024]
[1778471373011,33.79,80720.59,0.0,-0.45914,0.00016,29.87024]
[1778471375093,33.79,80721.66,0.0,-0.45897,0.00016,29.86935]
[1778471375143,33.79,80721.66,0.0,-0.45897,0.00016,29.86935]
[1778471375251,33.79,80721.66,0.0,-0.45897,0.00016,29.86935]
[1778471375263,33.79,80721.66,0.0,-0.45897,0.00016,29.86935]
[1778471375536,33.79,80721.66,0.0,-0.45897,0.00016,29.86935]
[1778471375758,33.79,80712.33,0.0,-0.46043,0.00016,29.87698]
[1778471376479,33.79,80697.85,0.0,-0.46269,0.00016,29.88805]
[1778471377094,33.79,80697.85,0.0,-0.46269,0.00016,29.88805]
[1778471377311,33.79,80697.85,0.0,-0.46269,0.00016,29.88805]
[1778471377900,33.79,80697.85,0.0,-0.46269,0.00016,29.88805]
[1778471378560,33.79,80697.85,0.0,-0.46269,0.00016,29.88805]
[1778471378660,33.79,80699.24,0.0,-0.46247,0.00016,29.88702]
[1778471380893,33.79,80699.32,0.0,-0.46246,0.00016,29.88696]
[1778471380904,33.79,80699.32,0.0,-0.46246,0.00016,29.88696]
[1778471381340,33.79,80701.37,0.0,-0.46214,0.00016,29.88543]
[1778471383119,33.79,80701.29,0.0,-0.46215,0.00016,29.88549]
[1778471383414,33.79,80701.29,0.0,-0.46215,0.00016,29.88549]
[1778471383427,33.79,80701.29,0.0,-0.46215,0.00016,29.88549]
[1778471383436,33.79,80702.16,0.0,-0.46201,0.00016,29.88484]
[1778471387512,33.79,80701.68,0.0,-0.46209,0.00016,29.88519]
[1778471387586,33.79,80700.12,0.0,-0.46233,0.00016,29.88635]
[1778471388027,33.79,80700.12,0.0,-0.46233,0.00016,29.88635]
[1778471388837,33.79,80700.12,0.0,-0.46233,0.00016,29.88635]
[1778471394962,33.78,80700.4,0.0,-0.46229,0.00016,29.88614]
[1778471400214,33.78,80700.29,0.0,-0.4623,0.00016,29.88621]
[1778471400244,33.78,80700.29,0.0,-0.4623,0.00016,29.88621]
[1778471400813,33.78,80700.29,0.0,-0.4623,0.00016,29.88621]
[1778471400868,33.78,80699.99,0.0,-0.46235,0.00016,29.88643]
[1778471401951,33.78,80699.87,0.0,-0.46237,0.00016,29.88652]
[1778471401995,33.78,80699.87,0.0,-0.46237,0.00016,29.88652]
[1778471402696,33.78,80699.87,0.0,-0.46237,0.00016,29.88652]
[1778471402737,33.78,80699.87,0.0,-0.46237,0.00016,29.88652]
[1778471402742,33.78,80699.87,0.0,-0.46237,0.00016,29.88652]
[1778471402777,33.78,80696.52,0.0,-0.46289,0.00016,29.88897]
[1778471404729,33.78,80695.99,0.0,-0.46297,0.00016,29.88935]
[1778471404777,33.78,80695.99,0.0,-0.46297,0.00016,29.88935]
[1778471404501,33.78,80687.36,0.0,-0.46432,0.00016,29.89541]
[1778471405149,33.78,80687.36,0.0,-0.46432,0.00016,29.89541]
[1778471405164,33.78,80687.36,0.0,-0.46432,0.00016,29.89541]
[1778471405175,33.78,80687.36,0.0,-0.46432,0.00016,29.89541]
[1778471405507,33.78,80687.11,0.0,-0.46436,0.00016,29.89558]
[1778471406017,33.78,80687.11,0.0,-0.46436,0.00016,29.89558]
[1778471406066,33.78,80687.11,0.0,-0.46436,0.00016,29.89558]
[1778471406513,33.78,80686.49,0.0,-0.46446,0.00016,29.896]
[1778471407243,33.78,80686.49,0.0,-0.46446,0.00016,29.896]
[1778471407324,33.78,80686.49,0.0,-0.46446,0.00016,29.896]
[1778471407404,33.78,80686.49,0.0,-0.46446,0.00016,29.896]
[1778471408108,33.78,80685.87,0.0,-0.46455,0.00016,29.89642]
[1778471408117,33.78,80685.87,0.0,-0.46455,0.00016,29.89642]
[1778471408164,33.78,80685.87,0.0,-0.46455,0.00016,29.89642]
[1778471408531,33.78,80693.83,0.0,-0.46331,0.00016,29.89089]
[1778471413563,33.78,80696.87,0.0,-0.46283,0.00016,29.88869]
[1778471416325,33.78,80697.62,0.0,-0.46271,0.00016,29.88814]
[1778471416370,33.78,80697.62,0.0,-0.46271,0.00016,29.88814]
[1778471422626,33.78,80698.25,0.0,-0.46262,0.00016,29.88767]
[1778471427663,33.77,80697.41,0.0,-0.46275,0.00016,29.88828]
[1778471432702,33.77,80697.41,0.0,-0.46274,0.00016,29.88499]
[1778471437736,33.77,80699.2,0.0,-0.46246,0.00016,29.88367]
[1778471440984,33.77,80699.08,0.0,-0.46248,0.00016,29.88375]
[1778471441764,33.77,80698.82,0.0,-0.46252,0.00016,29.88394]
[1778471444529,33.77,80698.88,0.0,-0.46251,0.00016,29.8839]
[1778471445098,33.77,80700.47,0.0,-0.46226,0.00016,29.88272]
[1778471445792,33.77,80702.15,0.0,-0.462,0.00016,29.88146]
[1778471446505,33.77,80702.15,0.0,-0.462,0.00016,29.88146]
[1778471447656,33.77,80707.54,0.0,-0.46116,0.00016,29.87734]
[1778471448955,33.77,80717.64,0.0,-0.45958,0.00016,29.86927]
[1778471449165,33.77,80717.64,0.0,-0.45958,0.00016,29.86927]
[1778471449174,33.77,80717.64,0.0,-0.45958,0.00016,29.86927]
[1778471449211,33.77,80717.64,0.0,-0.45958,0.00016,29.86927]
[1778471449822,33.77,80717.07,0.0,-0.45967,0.00016,29.86974]
[1778471450507,33.77,80717.07,0.0,-0.45967,0.00016,29.86974]
[1778471450604,33.77,80717.07,0.0,-0.45967,0.00016,29.86974]
[1778471450803,33.77,80717.07,0.0,-0.45967,0.00016,29.86974]
[1778471451272,33.77,80721.83,0.0,-0.45893,0.00016,29.86578]
[1778471451847,33.77,80724.9,0.0,-0.45845,0.00016,29.86318]
[1778471452896,33.77,80724.81,0.0,-0.45846,0.00016,29.86326]
[1778471453315,33.77,80724.81,0.0,-0.45846,0.00016,29.86326]
[1778471453344,33.77,80724.81,0.0,-0.45846,0.00016,29.86326]
[1778471453850,33.77,80726.03,0.0,-0.45827,0.00016,29.86222]
[1778471455377,33.77,80728.0,0.0,-0.45796,0.00016,29.86052]
[1778471455382,33.77,80728.0,0.0,-0.45796,0.00016,29.86052]
[1778471455659,33.77,80728.0,0.0,-0.45796,0.00016,29.86052]
[1778471455863,33.77,80725.58,0.0,-0.45834,0.00016,29.86261]
[1778471457424,33.77,80725.4,0.0,-0.45837,0.00016,29.86277]
[1778471457877,33.78,80724.4,0.0,-0.45853,0.00016,29.86363]
[1778471459493,33.78,80723.36,0.0,-0.45869,0.00016,29.86452]
[1778471459891,33.78,80723.48,0.0,-0.45867,0.00016,29.86443]
[1778471465471,33.78,80729.61,0.0,-0.45772,0.00016,29.85914]
[1778471467748,33.78,80730.33,0.0,-0.4576,0.00016,29.8585]
[1778471467832,33.78,80731.34,0.0,-0.45744,0.00016,29.8576]
[1778471473216,33.77,80732.83,0.0,-0.45721,0.00016,29.85626]
[1778471478030,33.77,80733.7,0.0,-0.45707,0.00016,29.85548]
[1778471478036,33.77,80733.7,0.0,-0.45707,0.00016,29.85548]
[1778471478871,33.77,80732.65,0.0,-0.45724,0.00016,29.85641]
[1778471481892,33.77,80735.51,0.0,-0.45679,0.00016,29.85384]
[1778471482147,33.77,80736.06,0.0,-0.4567,0.00016,29.85334]
[1778471482183,33.77,80735.69,0.0,-0.45676,0.00016,29.85367]
[1778471488091,33.77,80738.7,0.0,-0.45629,0.00016,29.85091]
[1778471493125,33.77,80736.38,0.0,-0.45665,0.00016,29.84973]
[1778471498160,33.77,80732.33,0.0,-0.45728,0.00016,29.85336]
[1778471502723,33.77,80729.41,0.0,-0.45773,0.00016,29.85594]
[1778471502856,33.77,80723.72,0.0,-0.45862,0.00016,29.86086]
[1778471502962,33.77,80723.72,0.0,-0.45862,0.00016,29.86086]
[1778471503043,33.77,80723.72,0.0,-0.45862,0.00016,29.86086]
[1778471506217,33.77,80718.13,0.0,-0.4595,0.00016,29.86555]
[1778471509041,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509628,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509670,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509712,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509718,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509747,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509756,33.77,80719.72,0.0,-0.45925,0.00016,29.86423]
[1778471509847,33.77,80715.66,0.0,-0.45988,0.00016,29.86757]
[1778471510931,33.77,80715.66,0.0,-0.45988,0.00016,29.86757]
[1778471510519,33.77,80708.4,0.0,-0.46102,0.00016,29.87336]
[1778471511252,33.77,80708.18,0.0,-0.46105,0.00016,29.87353]
[1778471512540,33.77,80708.18,0.0,-0.46105,0.00016,29.87353]
[1778471512572,33.77,80708.18,0.0,-0.46105,0.00016,29.87353]
[1778471518304,33.76,80705.75,0.0,-0.46143,0.00016,29.8754]
[1778471521217,33.76,80704.86,0.0,-0.46157,0.00016,29.87608]
[1778471521900,33.76,80704.63,0.0,-0.4616,0.00016,29.87625]
[1778471523372,33.76,80704.5,0.0,-0.46162,0.00016,29.87635]
[1778471523548,33.76,80702.11,0.0,-0.462,0.00016,29.87816]
[1778471529161,33.76,80700.2,0.0,-0.46229,0.00016,29.87958]
[1778471530324,33.76,80700.05,0.0,-0.46232,0.00016,29.87969]
[1778471530346,33.76,80700.05,0.0,-0.46232,0.00016,29.87969]
[1778471530355,33.76,80700.05,0.0,-0.46232,0.00016,29.87969]
[1778471530453,33.76,80700.05,0.0,-0.46232,0.00016,29.87969]
[1778471530826,33.76,80701.96,0.0,-0.46202,0.00016,29.87826]
[1778471531512,33.76,80701.96,0.0,-0.46202,0.00016,29.87826]
[1778471531518,33.76,80701.96,0.0,-0.46202,0.00016,29.87826]
[1778471531565,33.76,80701.96,0.0,-0.46202,0.00016,29.87826]
[1778471533564,33.76,80707.63,0.0,-0.46113,0.00016,29.87392]
[1778471533619,33.76,80707.63,0.0,-0.46113,0.00016,29.87392]
[1778471539299,33.76,80707.14,0.0,-0.46121,0.00016,29.8743]
[1778471539309,33.76,80707.14,0.0,-0.46121,0.00016,29.8743]
[1778471545048,33.76,80705.63,0.0,-0.46144,0.00016,29.87547]
[1778471551533,33.76,80708.87,0.0,-0.46094,0.00016,29.86967]
[1778471552824,33.76,80708.87,0.0,-0.46094,0.00016,29.86967]
[1778471553205,33.76,80709.78,0.0,-0.46079,0.00016,29.86896]
[1778471553226,33.76,80709.78,0.0,-0.46079,0.00016,29.86896]
[1778471553679,33.76,80709.78,0.0,-0.46079,0.00016,29.86896]
[1778471553692,33.76,80709.78,0.0,-0.46079,0.00016,29.86896]
[1778471553780,33.76,80718.03,0.0,-0.45951,0.00016,29.86231]
[1778471554726,33.76,80718.03,0.0,-0.45951,0.00016,29.86231]
[1778471556017,33.76,80725.47,0.0,-0.45834,0.00016,29.85605]
[1778471556227,33.76,80725.47,0.0,-0.45834,0.00016,29.85605]
[1778471556256,33.76,80725.47,0.0,-0.45834,0.00016,29.85605]
[1778471561608,33.77,80727.63,0.0,-0.45801,0.00016,29.85421]
[1778471563055,33.77,80728.53,0.0,-0.45787,0.00016,29.85343]
[1778471563073,33.77,80728.53,0.0,-0.45787,0.00016,29.85343]
[1778471563176,33.77,80728.53,0.0,-0.45787,0.00016,29.85343]
[1778471564599,33.77,80731.31,0.0,-0.45744,0.00016,29.85099]
[1778471566533,33.77,80730.86,0.0,-0.45751,0.00016,29.8514]
[1778471566638,33.77,80732.2,0.0,-0.4573,0.00016,29.85021]
[1778471569204,33.77,80732.26,0.0,-0.45729,0.00016,29.85017]
[1778471570539,33.77,80734.33,0.0,-0.45697,0.00016,29.84832]
[1778471574694,33.78,80727.55,0.0,-0.45803,0.00016,29.85434]
[1778471579730,33.78,80730.0,0.0,-0.45765,0.00016,29.85222]
[1778471584764,33.78,80732.02,0.0,-0.45734,0.00016,29.85043]
[1778471589799,33.78,80735.79,0.0,-0.45675,0.00016,29.84704]
[1778471594567,33.78,80738.11,0.0,-0.45638,0.00016,29.84492]
[1778471594852,33.78,80738.11,0.0,-0.45638,0.00016,29.84492]
[1778471594895,33.78,80740.86,0.0,-0.45595,0.00016,29.84238]
[1778471595598,33.78,80740.86,0.0,-0.45595,0.00016,29.84238]
[1778471595649,33.78,80740.86,0.0,-0.45595,0.00016,29.84238]
[1778471595670,33.78,80740.86,0.0,-0.45595,0.00016,29.84238]
[1778471595957,33.78,80740.86,0.0,-0.45595,0.00016,29.84238]
[1778471596006,33.78,80753.43,0.0,-0.45399,0.00016,29.83033]
[1778471596105,33.78,80753.43,0.0,-0.45399,0.00016,29.83033]
[1778471596118,33.78,80753.43,0.0,-0.45399,0.00016,29.83033]
[1778471597058,33.77,80763.61,0.0,-0.45241,0.00016,29.82004]
[1778471598407,33.77,80763.61,0.0,-0.45241,0.00016,29.82004]
[1778471598862,33.77,80762.22,0.0,-0.45262,0.00016,29.82148]
[1778471599271,33.77,80762.22,0.0,-0.45262,0.00016,29.82148]
[1778471599287,33.77,80762.22,0.0,-0.45262,0.00016,29.82148]
[1778471599461,33.77,80762.22,0.0,-0.45262,0.00016,29.82148]
[1778471602934,33.77,80762.31,0.0,-0.45261,0.00016,29.82138]
[1778471602963,33.77,80762.31,0.0,-0.45261,0.00016,29.82138]
[1778471602993,33.77,80762.23,0.0,-0.45262,0.00016,29.82146]
[1778471604624,33.77,80762.23,0.0,-0.45262,0.00016,29.82146]
[1778471604636,33.77,80762.23,0.0,-0.45262,0.00016,29.82146]
[1778471604680,33.77,80762.13,0.0,-0.45264,0.00016,29.82157]
[1778471606037,33.77,80762.13,0.0,-0.45264,0.00016,29.82157]
[1778471606921,33.77,80761.66,0.0,-0.45271,0.00016,29.82205]
[1778471607704,33.77,80761.2,0.0,-0.45278,0.00016,29.82252]
[1778471608279,33.77,80761.64,0.0,-0.45271,0.00016,29.82206]
[1778471608289,33.77,80761.64,0.0,-0.45271,0.00016,29.82206]
[1778471611401,33.77,80761.78,0.0,-0.45269,0.00016,29.82191]
[1778471611796,33.77,80761.78,0.0,-0.45269,0.00016,29.82191]
[1778471611804,33.77,80761.78,0.0,-0.45269,0.00016,29.82191]
[1778471611853,33.77,80761.78,0.0,-0.45269,0.00016,29.82191]
[1778471611958,33.77,80762.76,0.0,-0.45253,0.00016,29.81761]
[1778471612834,33.77,80762.76,0.0,-0.45253,0.00016,29.81761]
[1778471613857,33.77,80762.76,0.0,-0.45253,0.00016,29.8176]
[1778471613905,33.77,80762.76,0.0,-0.45253,0.00016,29.8176]
[1778471615916,33.77,80766.0,0.0,-0.45203,0.00016,29.81424]
[1778471615946,33.77,80766.0,0.0,-0.45203,0.00016,29.81424]
[1778471621017,33.77,80767.66,0.0,-0.45177,0.00016,29.81247]
[1778471625811,33.77,80768.55,0.0,-0.45162,0.00016,29.8115]
[1778471625871,33.77,80768.55,0.0,-0.45162,0.00016,29.8115]
[1778471625879,33.77,80768.55,0.0,-0.45162,0.00016,29.8115]
[1778471626026,33.77,80768.55,0.0,-0.45162,0.00016,29.8115]
[1778471626059,33.76,80768.78,0.0,-0.45159,0.00016,29.81124]
[1778471626239,33.76,80768.78,0.0,-0.45159,0.00016,29.81124]
[1778471627073,33.76,80768.78,0.0,-0.45159,0.00016,29.81124]
[1778471627900,33.76,80765.75,0.0,-0.45206,0.00016,29.81442]
[1778471627939,33.76,80765.75,0.0,-0.45206,0.00016,29.81442]
[1778471628069,33.76,80758.29,0.0,-0.45322,0.00016,29.82208]
[1778471628293,33.76,80758.29,0.0,-0.45322,0.00016,29.82208]
[1778471628521,33.76,80758.29,0.0,-0.45322,0.00016,29.82208]
[1778471628563,33.76,80758.29,0.0,-0.45322,0.00016,29.82208]
[1778471629285,33.76,80754.25,0.0,-0.45385,0.00016,29.82612]
[1778471629294,33.76,80754.25,0.0,-0.45385,0.00016,29.82612]
[1778471630029,33.76,80754.25,0.0,-0.45385,0.00016,29.82612]
[1778471630362,33.76,80755.2,0.0,-0.4537,0.00016,29.82517]
[1778471636530,33.76,80752.46,0.0,-0.45413,0.00016,29.82788]
[1778471636631,33.76,80753.55,0.0,-0.45396,0.00016,29.8268]
[1778471641652,33.76,80754.85,0.0,-0.45375,0.00016,29.82549]
[1778471642241,33.76,80754.85,0.0,-0.45375,0.00016,29.82549]
[1778471642257,33.76,80754.85,0.0,-0.45375,0.00016,29.82549]
[1778471642275,33.76,80754.85,0.0,-0.45375,0.00016,29.82549]
[1778471642358,33.76,80754.85,0.0,-0.45375,0.00016,29.82549]
[1778471642462,33.76,80754.85,0.0,-0.45375,0.00016,29.82549]
[1778471642563,33.76,80753.13,0.0,-0.45402,0.00016,29.82719]
[1778471644379,33.76,80753.13,0.0,-0.45402,0.00016,29.82719]
[1778471644594,33.76,80743.67,0.0,-0.45549,0.00016,29.83631]
[1778471645253,33.76,80743.67,0.0,-0.45549,0.00016,29.83631]
[1778471645295,33.76,80743.67,0.0,-0.45549,0.00016,29.83631]
[1778471645525,33.76,80743.67,0.0,-0.45549,0.00016,29.83631]
[1778471645544,33.76,80743.53,0.0,-0.45552,0.00016,29.83644]
[1778471652043,33.76,80740.5,0.0,-0.45599,0.00016,29.83926]
[1778471652089,33.76,80740.5,0.0,-0.45599,0.00016,29.83926]
[1778471655060,33.75,80741.33,0.0,-0.45586,0.00016,29.83848]
[1778471655256,33.75,80741.58,0.0,-0.45582,0.00016,29.83824]
[1778471659441,33.75,80742.13,0.0,-0.45573,0.00016,29.83771]
[1778471659467,33.75,80742.59,0.0,-0.45566,0.00016,29.83728]
[1778471665926,33.75,80745.02,0.0,-0.45528,0.00016,29.83497]
[1778471666111,33.75,80745.02,0.0,-0.45528,0.00016,29.83497]
[1778471666337,33.75,80743.27,0.0,-0.45555,0.00016,29.83662]
[1778471671519,33.75,80747.27,0.0,-0.45492,0.00016,29.8328]
[1778471671525,33.75,80747.27,0.0,-0.45492,0.00016,29.8328]
[1778471671604,33.75,80747.49,0.0,-0.45488,0.00016,29.82929]
[1778471672492,33.75,80747.49,0.0,-0.45488,0.00016,29.82929]
[1778471673021,33.75,80747.49,0.0,-0.45488,0.00016,29.82928]
[1778471673577,33.75,80747.49,0.0,-0.45488,0.00016,29.82928]
[1778471673593,33.75,80747.42,0.0,-0.45489,0.00016,29.82935]
[1778471675003,33.75,80747.42,0.0,-0.45489,0.00016,29.82935]
[1778471675104,33.75,80744.8,0.0,-0.4553,0.00016,29.83185]
[1778471676290,33.75,80744.82,0.0,-0.4553,0.00016,29.83182]
[1778471676406,33.74,80744.82,0.0,-0.4553,0.00016,29.83182]
[1778471681958,33.74,80748.15,0.0,-0.45478,0.00016,29.82862]
[1778471687505,33.74,80747.04,0.0,-0.45495,0.00016,29.82967]
[1778471691812,33.74,80750.36,0.0,-0.45443,0.00016,29.82644]
[1778471697843,33.74,80749.75,0.0,-0.45452,0.00016,29.82702]
[1778471703595,33.73,80747.97,0.0,-0.4548,0.00016,29.82872]
[1778471709637,33.73,80745.37,0.0,-0.4552,0.00016,29.8312]
[1778471714737,33.73,80745.63,0.0,-0.45516,0.00016,29.83094]
[1778471714890,33.73,80746.56,0.0,-0.45501,0.00016,29.83004]
[1778471715790,33.73,80746.56,0.0,-0.45501,0.00016,29.83004]
[1778471715999,33.73,80746.56,0.0,-0.45501,0.00016,29.83004]
[1778471716081,33.73,80746.65,0.0,-0.455,0.00016,29.82995]
[1778471722032,33.73,80744.34,0.0,-0.45536,0.00016,29.83214]
[1778471722096,33.73,80747.81,0.0,-0.45482,0.00016,29.82882]
[1778471725495,33.73,80748.24,0.0,-0.45475,0.00016,29.82839]
[1778471726526,33.73,80750.62,0.0,-0.45438,0.00016,29.82608]
[1778471726756,33.73,80751.6,0.0,-0.45422,0.00016,29.82511]
[1778471728068,33.73,80751.6,0.0,-0.45422,0.00016,29.82511]
[1778471728087,33.73,80751.6,0.0,-0.45422,0.00016,29.82511]
[1778471728815,33.73,80751.36,0.0,-0.45426,0.00016,29.82535]
[1778471728840,33.73,80751.36,0.0,-0.45426,0.00016,29.82535]
[1778471731955,33.72,80751.75,0.0,-0.4542,0.00016,29.82496]
[1778471732056,33.72,80751.39,0.0,-0.45425,0.00016,29.82201]
[1778471732813,33.72,80751.39,0.0,-0.45425,0.00016,29.82201]
[1778471732901,33.72,80750.98,0.0,-0.45431,0.00016,29.82241]
[1778471735690,33.72,80748.27,0.0,-0.45474,0.00016,29.82505]
[1778471735791,33.72,80747.83,0.0,-0.45481,0.00016,29.82547]
[1778471738025,33.72,80747.11,0.0,-0.45492,0.00016,29.82616]
[1778471738035,33.72,80747.11,0.0,-0.45492,0.00016,29.82616]
[1778471738126,33.72,80747.18,0.0,-0.45491,0.00016,29.82609]
[1778471738835,33.72,80747.18,0.0,-0.45491,0.00016,29.82609]
[1778471739162,33.72,80747.18,0.0,-0.45491,0.00016,29.82609]
[1778471739440,33.72,80747.18,0.0,-0.45491,0.00016,29.82609]
[1778471739448,33.72,80747.18,0.0,-0.45491,0.00016,29.82609]
[1778471739847,33.72,80747.18,0.0,-0.45491,0.00016,29.82609]
[1778471744882,33.72,80748.04,0.0,-0.45477,0.00016,29.82525]
[1778471749921,33.72,80747.34,0.0,-0.45488,0.00016,29.82591]
[1778471750347,33.72,80747.34,0.0,-0.45488,0.00016,29.82591]
[1778471750425,33.72,80747.34,0.0,-0.45488,0.00016,29.82591]
[1778471750472,33.72,80747.56,0.0,-0.45484,0.00016,29.8257]
[1778471751702,33.72,80747.56,0.0,-0.45484,0.00016,29.8257]
[1778471751935,33.72,80747.56,0.0,-0.45484,0.00016,29.82569]
[1778471756970,33.72,80748.15,0.0,-0.45475,0.00016,29.82511]
[1778471757645,33.72,80748.15,0.0,-0.45475,0.00016,29.82511]
[1778471757657,33.72,80748.15,0.0,-0.45475,0.00016,29.82511]
[1778471757978,33.72,80747.63,0.0,-0.45483,0.00016,29.82562]
[1778471758340,33.72,80747.63,0.0,-0.45483,0.00016,29.82562]
[1778471759136,33.72,80745.46,0.0,-0.45517,0.00016,29.8277]
[1778471760046,33.72,80745.46,0.0,-0.45517,0.00016,29.8277]
[1778471760051,33.72,80745.46,0.0,-0.45517,0.00016,29.8277]
[1778471760096,33.72,80745.04,0.0,-0.45524,0.00016,29.82809]
[1778471760595,33.72,80745.04,0.0,-0.45524,0.00016,29.82809]
[1778471760623,33.72,80745.04,0.0,-0.45524,0.00016,29.82809]
[1778471761308,33.72,80745.04,0.0,-0.45524,0.00016,29.82809]
[1778471761325,33.72,80745.04,0.0,-0.45524,0.00016,29.82809]
[1778471764199,33.72,80744.93,0.0,-0.45525,0.00016,29.82819]
[1778471764215,33.72,80744.93,0.0,-0.45525,0.00016,29.82819]
[1778471764385,33.72,80744.83,0.0,-0.45527,0.00016,29.82829]
[1778471764414,33.72,80744.83,0.0,-0.45527,0.00016,29.82829]
[1778471765251,33.72,80744.83,0.0,-0.45527,0.00016,29.82829]
[1778471765265,33.72,80744.57,0.0,-0.45531,0.00016,29.82853]
[1778471766069,33.72,80744.57,0.0,-0.45531,0.00016,29.82853]
[1778471766084,33.72,80744.57,0.0,-0.45531,0.00016,29.82853]
[1778471767639,33.72,80745.32,0.0,-0.45519,0.00016,29.82781]
[1778471767651,33.72,80745.32,0.0,-0.45519,0.00016,29.82781]
[1778471769094,33.72,80744.96,0.0,-0.45525,0.00016,29.82815]
[1778471769112,33.72,80744.96,0.0,-0.45525,0.00016,29.82815]
[1778471771023,33.71,80744.43,0.0,-0.45533,0.00016,29.82865]
[1778471771051,33.71,80744.43,0.0,-0.45533,0.00016,29.82865]
[1778471772408,33.71,80744.62,0.0,-0.4553,0.00016,29.82847]
[1778471772978,33.71,80744.62,0.0,-0.4553,0.00016,29.82847]
[1778471773194,33.71,80746.35,0.0,-0.45503,0.00016,29.82681]
[1778471774404,33.71,80746.35,0.0,-0.45503,0.00016,29.82681]
[1778471775098,33.71,80746.35,0.0,-0.45503,0.00016,29.82681]
[1778471780133,33.71,80746.63,0.0,-0.45498,0.00016,29.82652]
[1778471781041,33.71,80746.63,0.0,-0.45498,0.00016,29.82652]
[1778471781090,33.71,80746.63,0.0,-0.45498,0.00016,29.82652]
[1778471781145,33.71,80746.63,0.0,-0.45498,0.00016,29.82652]
[1778471781166,33.71,80746.63,0.0,-0.45498,0.00016,29.82652]
[1778471781244,33.71,80750.37,0.0,-0.4544,0.00016,29.8229]
[1778471781280,33.71,80750.37,0.0,-0.4544,0.00016,29.8229]
[1778471783982,33.71,80751.25,0.0,-0.45426,0.00016,29.82202]
[1778471784779,33.71,80754.61,0.0,-0.45373,0.00016,29.81868]
[1778471785169,33.71,80754.54,0.0,-0.45374,0.00016,29.81874]
[1778471786976,33.7,80754.63,0.0,-0.45372,0.00016,29.81864]
[1778471787408,33.7,80754.63,0.0,-0.45372,0.00016,29.81863]
[1778471788883,33.7,80755.24,0.0,-0.45363,0.00016,29.81801]
[1778471789197,33.7,80755.52,0.0,-0.45358,0.00016,29.81771]
[1778471793008,33.7,80756.02,0.0,-0.4535,0.00016,29.81388]
[1778471793225,33.7,80756.28,0.0,-0.45345,0.00016,29.8136]
[1778471796296,33.69,80754.66,0.0,-0.4537,0.00016,29.8152]
[1778471797068,33.69,80754.66,0.0,-0.4537,0.00016,29.8152]
[1778471805309,33.68,80756.67,0.0,-0.45338,0.00016,29.81306]
[1778471809607,33.67,80757.2,0.0,-0.45329,0.00016,29.81249]
[1778471815378,33.66,80761.07,0.0,-0.45267,0.00016,29.80845]
[1778471820663,33.66,80761.13,0.0,-0.45266,0.00016,29.80835]
[1778471822231,33.66,80761.59,0.0,-0.45258,0.00016,29.80784]
[1778471822242,33.66,80761.59,0.0,-0.45258,0.00016,29.80784]
[1778471822310,33.66,80761.59,0.0,-0.45258,0.00016,29.80784]
[1778471822792,33.65,80757.53,0.0,-0.45322,0.00016,29.81197]
[1778471828470,33.65,80752.93,0.0,-0.45393,0.00016,29.81652]
[1778471833953,33.64,80752.54,0.0,-0.45398,0.00016,29.81686]
[1778471833977,33.64,80752.54,0.0,-0.45398,0.00016,29.81686]
[1778471834017,33.64,80752.45,0.0,-0.454,0.00016,29.81693]
[1778471839548,33.63,80754.55,0.0,-0.45366,0.00016,29.81477]
[1778471845300,33.63,80754.91,0.0,-0.4536,0.00016,29.81437]
[1778471847311,33.62,80751.19,0.0,-0.45418,0.00016,29.81804]
[1778471847337,33.62,80747.49,0.0,-0.45476,0.00016,29.82166]
[1778471848018,33.62,80747.49,0.0,-0.45476,0.00016,29.82166]
[1778471848027,33.62,80747.49,0.0,-0.45476,0.00016,29.82166]
[1778471848252,33.62,80747.26,0.0,-0.45479,0.00016,29.82189]
[1778471848603,33.62,80747.26,0.0,-0.45479,0.00016,29.82189]
[1778471849573,33.62,80746.07,0.0,-0.45498,0.00016,29.82305]
[1778471849618,33.62,80746.07,0.0,-0.45498,0.00016,29.82305]
[1778471849647,33.62,80746.07,0.0,-0.45498,0.00016,29.82305]
[1778471850674,33.63,80746.07,0.0,-0.45498,0.00016,29.82306]
[1778471850949,33.63,80746.07,0.0,-0.45498,0.00016,29.82306]
[1778471850977,33.63,80746.07,0.0,-0.45498,0.00016,29.82306]
[1778471851050,33.63,80746.07,0.0,-0.45498,0.00016,29.81977]
[1778471856669,33.63,80741.55,0.0,-0.45569,0.00016,29.82413]
[1778471858158,33.63,80741.55,0.0,-0.45569,0.00016,29.82413]
[1778471858170,33.63,80741.55,0.0,-0.45569,0.00016,29.82413]
[1778471862899,33.64,80736.63,0.0,-0.45647,0.00016,29.82875]
[1778471863000,33.64,80736.53,0.0,-0.45649,0.00016,29.82885]
[1778471864656,33.64,80736.34,0.0,-0.45652,0.00016,29.82903]
[1778471864744,33.64,80736.34,0.0,-0.45652,0.00016,29.82903]
[1778471865105,33.64,80736.34,0.0,-0.45652,0.00016,29.82903]
[1778471865194,33.64,80734.67,0.0,-0.45678,0.00016,29.83056]
[1778471867236,33.64,80726.33,0.0,-0.45809,0.00016,29.83801]
[1778471870497,33.64,80724.31,0.0,-0.45841,0.00016,29.83977]
[1778471871299,33.64,80724.31,0.0,-0.45841,0.00016,29.83977]
[1778471870766,33.64,80724.31,0.0,-0.45841,0.00016,29.83977]
[1778471873328,33.65,80724.24,0.0,-0.45842,0.00016,29.83984]
[1778471875002,33.65,80719.03,0.0,-0.45924,0.00016,29.84427]
[1778471875040,33.65,80719.03,0.0,-0.45924,0.00016,29.84427]
[1778471875413,33.65,80718.03,0.0,-0.45939,0.00016,29.84511]
[1778471875802,33.65,80718.03,0.0,-0.45939,0.00016,29.84511]
[1778471880874,33.65,80721.26,0.0,-0.45889,0.00016,29.84241]
[1778471881554,33.65,80720.57,0.0,-0.459,0.00016,29.843]
[1778471881753,33.65,80720.57,0.0,-0.459,0.00016,29.843]
[1778471881844,33.65,80720.57,0.0,-0.459,0.00016,29.843]
[1778471882439,33.65,80720.57,0.0,-0.459,0.00016,29.843]
[1778471883139,33.65,80720.57,0.0,-0.459,0.00016,29.843]
[1778471883612,33.65,80718.04,0.0,-0.4594,0.00016,29.84513]
[1778471883937,33.65,80717.91,0.0,-0.45942,0.00016,29.84524]
[1778471888982,33.65,80720.76,0.0,-0.45897,0.00016,29.84287]
[1778471889787,33.65,80720.76,0.0,-0.45897,0.00016,29.84287]
[1778471889899,33.66,80720.76,0.0,-0.45897,0.00016,29.84287]
[1778471892046,33.66,80719.39,0.0,-0.45919,0.00016,29.84403]
[1778471895967,33.66,80716.64,0.0,-0.45962,0.00016,29.84634]
[1778471896995,33.66,80716.64,0.0,-0.45962,0.00016,29.84634]
[1778471898017,33.66,80716.64,0.0,-0.45962,0.00016,29.84634]
[1778471900934,33.66,80716.64,0.0,-0.45962,0.00016,29.84635]
[1778471900984,33.66,80716.64,0.0,-0.45962,0.00016,29.84635]
[1778471902145,33.66,80716.64,0.0,-0.45963,0.00016,29.84636]
[1778471902189,33.66,80716.64,0.0,-0.45963,0.00016,29.84636]
[1778471906255,33.66,80713.39,0.0,-0.46014,0.00016,29.84903]
[1778471906288,33.66,80713.93,0.0,-0.46005,0.00016,29.8486]
[1778471907423,33.67,80714.22,0.0,-0.46001,0.00016,29.84837]
[1778471908198,33.67,80714.22,0.0,-0.46001,0.00016,29.84837]
[1778471908490,33.67,80711.26,0.0,-0.46047,0.00016,29.85076]
[1778471910371,33.67,80711.26,0.0,-0.46047,0.00016,29.85076]
[1778471910376,33.67,80711.26,0.0,-0.46047,0.00016,29.85076]
[1778471911015,33.67,80709.49,0.0,-0.46075,0.00016,29.85218]
[1778471911071,33.67,80709.49,0.0,-0.46075,0.00016,29.85218]
[1778471911374,33.67,80709.72,0.0,-0.46071,0.00016,29.8487]
[1778471912427,33.67,80709.72,0.0,-0.46071,0.00016,29.84871]
[1778471912473,33.67,80709.72,0.0,-0.46071,0.00016,29.84871]
[1778471916536,33.67,80710.54,0.0,-0.46059,0.00016,29.84807]
[1778471916637,33.67,80710.9,0.0,-0.46053,0.00016,29.84778]
[1778471917961,33.67,80710.9,0.0,-0.46053,0.00016,29.84778]
[1778471918597,33.67,80710.9,0.0,-0.46053,0.00016,29.84779]
[1778471919102,33.67,80710.9,0.0,-0.46053,0.00016,29.84779]
[1778471924136,33.68,80712.8,0.0,-0.46023,0.00016,29.84628]
[1778471924774,33.68,80712.8,0.0,-0.46023,0.00016,29.84628]
[1778471924875,33.68,80713.14,0.0,-0.46018,0.00016,29.84601]
[1778471928829,33.68,80713.14,0.0,-0.46018,0.00016,29.84602]
[1778471928891,33.68,80713.14,0.0,-0.46018,0.00016,29.84602]
[1778471929172,33.68,80714.02,0.0,-0.46005,0.00016,29.84531]
[1778471934207,33.68,80713.86,0.0,-0.46007,0.00016,29.84546]
[1778471935058,33.68,80713.86,0.0,-0.46007,0.00016,29.84546]
[1778471935155,33.68,80713.61,0.0,-0.46011,0.00016,29.84566]
[1778471937850,33.68,80713.5,0.0,-0.46013,0.00016,29.84576]
[1778471939173,33.68,80712.45,0.0,-0.4603,0.00016,29.84661]
[1778471939244,33.68,80711.8,0.0,-0.4604,0.00016,29.84713]
[1778471945283,33.69,80713.62,0.0,-0.46012,0.00016,29.84569]
[1778471947406,33.69,80712.51,0.0,-0.46029,0.00016,29.84659]
[1778471948352,33.69,80715.24,0.0,-0.45986,0.00016,29.84438]
[1778471949473,33.69,80715.47,0.0,-0.45983,0.00016,29.8442]
[1778471949481,33.69,80715.47,0.0,-0.45983,0.00016,29.8442]
[1778471949498,33.69,80715.47,0.0,-0.45983,0.00016,29.8442]
[1778471951327,33.69,80715.82,0.0,-0.45977,0.00016,29.84392]
[1778471954907,33.69,80716.65,0.0,-0.45965,0.00016,29.84325]
[1778471955658,33.69,80716.87,0.0,-0.45961,0.00016,29.84307]
[1778471955663,33.69,80716.87,0.0,-0.45961,0.00016,29.84307]
[1778471956261,33.69,80717.24,0.0,-0.45955,0.00016,29.84277]
[1778471957915,33.69,80717.24,0.0,-0.45955,0.00016,29.84277]
[1778471958004,33.69,80717.24,0.0,-0.45955,0.00016,29.84277]
[1778471958117,33.69,80717.24,0.0,-0.45955,0.00016,29.84277]
[1778471958429,33.7,80726.35,0.0,-0.45813,0.00016,29.83506]
[1778471959802,33.7,80726.35,0.0,-0.45813,0.00016,29.83506]
[1778471959802,33.7,80726.35,0.0,-0.45813,0.00016,29.83506]
[1778471959804,33.7,80726.35,0.0,-0.45813,0.00016,29.83506]
[1778471959829,33.7,80726.35,0.0,-0.45813,0.00016,29.83506]
[1778471961399,33.7,80731.19,0.0,-0.45737,0.00016,29.8308]
[1778471961842,33.7,80731.19,0.0,-0.45737,0.00016,29.8308]
[1778471961850,33.7,80731.19,0.0,-0.45737,0.00016,29.8308]
[1778471962407,33.69,80732.03,0.0,-0.45724,0.00016,29.83005]
[1778471964269,33.69,80735.22,0.0,-0.45674,0.00016,29.82717]
[1778471965943,33.69,80738.91,0.0,-0.45616,0.00016,29.82378]
[1778471965950,33.69,80738.91,0.0,-0.45616,0.00016,29.82378]
[1778471965954,33.69,80738.91,0.0,-0.45616,0.00016,29.82378]
[1778471971467,33.69,80745.59,0.0,-0.45511,0.00016,29.81417]
[1778471975664,33.69,80741.26,0.0,-0.45579,0.00016,29.81827]
[1778471976252,33.69,80741.26,0.0,-0.45579,0.00016,29.81827]
[1778471976349,33.69,80742.92,0.0,-0.45553,0.00016,29.8167]
[1778471979873,33.69,80744.29,0.0,-0.45531,0.00016,29.8154]
[1778471979929,33.69,80744.29,0.0,-0.45531,0.00016,29.8154]
[1778471980348,33.69,80744.29,0.0,-0.45531,0.00016,29.8154]
[1778471980379,33.69,80744.29,0.0,-0.45531,0.00016,29.8154]
[1778471980446,33.69,80744.35,0.0,-0.4553,0.00016,29.81534]
[1778471982414,33.69,80744.35,0.0,-0.4553,0.00016,29.81534]
[1778471983449,33.69,80746.93,0.0,-0.4549,0.00016,29.81287]
[1778471988486,33.69,80748.57,0.0,-0.45464,0.00016,29.81127]
[1778471992708,33.69,80749.27,0.0,-0.45453,0.00016,29.81058]
[1778471992734,33.69,80749.27,0.0,-0.45453,0.00016,29.81058]
[1778471992835,33.69,80749.25,0.0,-0.45453,0.00016,29.8106]
[1778471996823,33.69,80751.25,0.0,-0.45422,0.00016,29.80864]
[1778471997443,33.69,80751.71,0.0,-0.45415,0.00016,29.80818]
[1778472000999,33.69,80749.0,0.0,-0.45457,0.00016,29.81083]
[1778472001296,33.69,80749.0,0.0,-0.45457,0.00016,29.81083]
[1778472002229,33.69,80748.07,0.0,-0.45472,0.00016,29.81174]
[1778472002279,33.69,80748.07,0.0,-0.45472,0.00016,29.81174]
[1778472002327,33.69,80737.56,0.0,-0.45636,0.00016,29.82167]
[1778472003011,33.69,80737.56,0.0,-0.45636,0.00016,29.82167]
[1778472003061,33.69,80737.56,0.0,-0.45636,0.00016,29.82167]
[1778472004204,33.69,80738.23,0.0,-0.45626,0.00016,29.82106]
[1778472004229,33.69,80738.23,0.0,-0.45626,0.00016,29.82106]
[1778472004408,33.69,80738.74,0.0,-0.45618,0.00016,29.82059]
[1778472005933,33.69,80733.63,0.0,-0.45698,0.00016,29.82527]
[1778472005974,33.69,80733.63,0.0,-0.45698,0.00016,29.82527]
[1778472007099,33.69,80729.29,0.0,-0.45766,0.00016,29.82914]
[1778472008292,33.69,80727.17,0.0,-0.45799,0.00016,29.83101]
[1778472008344,33.69,80727.17,0.0,-0.45799,0.00016,29.83101]
[1778472008354,33.69,80727.17,0.0,-0.45799,0.00016,29.83101]
[1778472009263,33.69,80724.97,0.0,-0.45834,0.00016,29.83292]
[1778472009308,33.69,80724.97,0.0,-0.45834,0.00016,29.83292]
[1778472009594,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472009609,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472009669,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472009804,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472009914,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472010089,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472010126,33.69,80724.6,0.0,-0.45839,0.00016,29.83324]
[1778472010337,33.69,80721.8,0.0,-0.45883,0.00016,29.83563]
[1778472011241,33.69,80721.8,0.0,-0.45883,0.00016,29.83563]
[1778472011288,33.69,80713.54,0.0,-0.46013,0.00016,29.84248]
[1778472013220,33.69,80721.85,0.0,-0.45883,0.00016,29.83559]
[1778472017628,33.69,80718.5,0.0,-0.45935,0.00016,29.83841]
[1778472019061,33.69,80718.4,0.0,-0.45937,0.00016,29.83849]
[1778472020045,33.69,80722.14,0.0,-0.45878,0.00016,29.83535]
[1778472021586,33.69,80721.12,0.0,-0.45894,0.00016,29.83622]
[1778472022392,33.69,80721.12,0.0,-0.45894,0.00016,29.83622]
[1778472022401,33.69,80721.12,0.0,-0.45894,0.00016,29.83622]
[1778472024233,33.69,80719.81,0.0,-0.45915,0.00016,29.83733]
[1778472024983,33.69,80720.62,0.0,-0.45902,0.00016,29.83665]
[1778472027781,33.69,80717.98,0.0,-0.45944,0.00016,29.83886]
[1778472027861,33.69,80717.63,0.0,-0.45949,0.00016,29.83915]
[1778472030975,33.7,80716.6,0.0,-0.45965,0.00016,29.84001]
[1778472031035,33.7,80716.6,0.0,-0.45965,0.00016,29.84001]
[1778472031899,33.7,80715.44,0.0,-0.45983,0.00016,29.83767]
[1778472032453,33.7,80715.44,0.0,-0.45983,0.00016,29.83767]
[1778472033377,33.7,80715.44,0.0,-0.45983,0.00016,29.83767]
[1778472033952,33.7,80715.23,0.0,-0.45987,0.00016,29.83785]
[1778472033964,33.7,80715.23,0.0,-0.45987,0.00016,29.83785]
[1778472033975,33.7,80715.23,0.0,-0.45987,0.00016,29.83785]
[1778472036329,33.7,80714.32,0.0,-0.46001,0.00016,29.83859]
[1778472036442,33.7,80714.15,0.0,-0.46004,0.00016,29.83873]
[1778472037301,33.7,80714.15,0.0,-0.46004,0.00016,29.83873]
[1778472037309,33.7,80714.15,0.0,-0.46004,0.00016,29.83873]
[1778472043027,33.7,80709.46,0.0,-0.46077,0.00016,29.8425]
[1778472048726,33.7,80712.05,0.0,-0.46037,0.00016,29.84045]
[1778472050113,33.7,80711.93,0.0,-0.46039,0.00016,29.84055]
[1778472050229,33.7,80711.93,0.0,-0.46039,0.00016,29.84055]
[1778472050330,33.7,80711.25,0.0,-0.46049,0.00016,29.84109]
[1778472050982,33.7,80711.25,0.0,-0.46049,0.00016,29.84109]
[1778472051028,33.7,80710.55,0.0,-0.4606,0.00016,29.84166]
[1778472056060,33.7,80709.28,0.0,-0.4608,0.00016,29.84267]
[1778472062418,33.7,80708.42,0.0,-0.46094,0.00016,29.84336]
[1778472065910,33.71,80707.52,0.0,-0.46108,0.00016,29.84407]
[1778472065920,33.71,80707.52,0.0,-0.46108,0.00016,29.84407]
[1778472069866,33.71,80703.27,0.0,-0.46175,0.00016,29.84736]
[1778472071070,33.71,80701.86,0.0,-0.46197,0.00016,29.84843]
[1778472071117,33.71,80701.86,0.0,-0.46197,0.00016,29.84843]
[1778472071145,33.71,80701.86,0.0,-0.46197,0.00016,29.84843]
[1778472072850,33.71,80699.86,0.0,-0.46228,0.00016,29.84993]
[1778472072912,33.71,80699.86,0.0,-0.46228,0.00016,29.84993]
[1778472073147,33.71,80699.86,0.0,-0.46228,0.00016,29.84993]
[1778472073521,33.71,80693.17,0.0,-0.46333,0.00016,29.85482]
[1778472078373,33.71,80694.27,0.0,-0.46316,0.00016,29.85403]
[1778472078537,33.71,80694.29,0.0,-0.46316,0.00016,29.85402]
[1778472082435,33.71,80692.9,0.0,-0.46338,0.00016,29.85501]
[1778472082451,33.71,80692.9,0.0,-0.46338,0.00016,29.85501]
[1778472088283,33.71,80693.29,0.0,-0.46331,0.00016,29.85474]
[1778472093319,33.71,80681.67,0.0,-0.46514,0.00016,29.85944]
[1778472093838,33.71,80681.67,0.0,-0.46514,0.00016,29.85944]
[1778472093855,33.71,80681.67,0.0,-0.46514,0.00016,29.85944]
[1778472094372,33.71,80681.67,0.0,-0.46514,0.00016,29.85944]
[1778472094417,33.71,80681.67,0.0,-0.46514,0.00016,29.85944]
[1778472094509,33.71,80691.63,0.0,-0.46357,0.00016,29.85262]
[1778472095868,33.71,80697.03,0.0,-0.46273,0.00016,29.84873]
[1778472095892,33.71,80697.03,0.0,-0.46273,0.00016,29.84873]
[1778472095972,33.71,80697.03,0.0,-0.46273,0.00016,29.84873]
[1778472096341,33.71,80697.03,0.0,-0.46273,0.00016,29.84873]
[1778472097859,33.71,80697.58,0.0,-0.46264,0.00016,29.84833]
[1778472103389,33.71,80697.29,0.0,-0.46269,0.00016,29.84855]
[1778472108424,33.71,80689.73,0.0,-0.46387,0.00016,29.85397]
[1778472112336,33.71,80689.97,0.0,-0.46383,0.00016,29.8538]
[1778472112453,33.71,80690.24,0.0,-0.46379,0.00016,29.85361]
[1778472116840,33.71,80688.46,0.0,-0.46407,0.00016,29.85485]
[1778472116889,33.71,80688.46,0.0,-0.46407,0.00016,29.85485]
[1778472118513,33.71,80688.46,0.0,-0.46407,0.00016,29.85484]
[1778472118520,33.71,80688.46,0.0,-0.46407,0.00016,29.85484]
[1778472118557,33.71,80688.95,0.0,-0.46399,0.00016,29.8545]
[1778472123563,33.71,80686.2,0.0,-0.46442,0.00016,29.85639]
[1778472128599,33.71,80686.55,0.0,-0.46437,0.00016,29.85615]
[1778472133617,33.71,80693.38,0.0,-0.4633,0.00016,29.85137]
[1778472138665,33.71,80692.7,0.0,-0.4634,0.00016,29.85186]
[1778472143698,33.71,80694.23,0.0,-0.46316,0.00016,29.85076]
[1778472148712,33.71,80694.65,0.0,-0.4631,0.00016,29.85046]
[1778472149777,33.71,80695.93,0.0,-0.4629,0.00016,29.84954]
[1778472150556,33.71,80696.0,0.0,-0.46289,0.00016,29.84949]
[1778472150781,33.71,80696.0,0.0,-0.46289,0.00016,29.84949]
[1778472151738,33.71,80690.76,0.0,-0.46371,0.00016,29.85324]
[1778472153478,33.71,80691.15,0.0,-0.46365,0.00016,29.84967]
[1778472153541,33.71,80691.15,0.0,-0.46365,0.00016,29.84967]
[1778472153593,33.71,80691.15,0.0,-0.46365,0.00016,29.84967]
[1778472153740,33.71,80691.18,0.0,-0.46364,0.00016,29.84965]
[1778472155517,33.71,80683.71,0.0,-0.46481,0.00016,29.8548]
[1778472160583,33.71,80682.59,0.0,-0.46499,0.00016,29.85554]
[1778472163916,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472163926,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164000,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164043,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164107,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164200,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164375,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164467,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164506,33.71,80678.24,0.0,-0.46567,0.00016,29.85838]
[1778472164660,33.71,80677.64,0.0,-0.46576,0.00016,29.85876]
[1778472164718,33.71,80677.64,0.0,-0.46576,0.00016,29.85876]
[1778472164848,33.71,80677.64,0.0,-0.46576,0.00016,29.85876]
[1778472164930,33.71,80677.64,0.0,-0.46576,0.00016,29.85876]
[1778472164953,33.71,80677.64,0.0,-0.46576,0.00016,29.85876]
[1778472165425,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472165831,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472165923,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472165948,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472166026,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472166122,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472166267,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472166308,33.71,80697.54,0.0,-0.46264,0.00016,29.84505]
[1778472166556,33.71,80708.83,0.0,-0.46087,0.00016,29.83645]
[1778472167072,33.71,80708.83,0.0,-0.46087,0.00016,29.83645]
[1778472167087,33.71,80708.83,0.0,-0.46087,0.00016,29.83645]
[1778472167290,33.71,80725.42,0.0,-0.45827,0.00016,29.82275]
[1778472168081,33.71,80725.42,0.0,-0.45827,0.00016,29.82275]
[1778472168126,33.71,80725.85,0.0,-0.4582,0.00016,29.82238]
[1778472169468,33.71,80725.85,0.0,-0.4582,0.00016,29.82238]
[1778472169569,33.71,80726.93,0.0,-0.45804,0.00016,29.82145]
[1778472170293,33.71,80726.93,0.0,-0.45804,0.00016,29.82145]
[1778472170394,33.71,80729.13,0.0,-0.45769,0.00016,29.81952]
[1778472171059,33.71,80729.13,0.0,-0.45769,0.00016,29.81952]
[1778472171071,33.71,80730.64,0.0,-0.45745,0.00016,29.81818]
[1778472172795,33.71,80730.64,0.0,-0.45745,0.00016,29.81818]
[1778472173372,33.71,80730.64,0.0,-0.45745,0.00016,29.81818]
[1778472174239,33.71,80733.49,0.0,-0.45701,0.00016,29.81563]
[1778472174292,33.71,80734.27,0.0,-0.45689,0.00016,29.81492]
[1778472176583,33.71,80736.31,0.0,-0.45657,0.00016,29.81306]
[1778472182122,33.7,80740.31,0.0,-0.45594,0.00016,29.80936]
[1778472182425,33.7,80740.31,0.0,-0.45594,0.00016,29.80936]
[1778472182523,33.7,80741.75,0.0,-0.45571,0.00016,29.80801]
[1778472187993,33.7,80744.2,0.0,-0.45533,0.00016,29.80568]
[1778472189681,33.7,80744.2,0.0,-0.45533,0.00016,29.80568]
[1778472189712,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472189993,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472190027,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472190035,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472190063,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472190162,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472190192,33.7,80744.38,0.0,-0.4553,0.00016,29.80551]
[1778472190695,33.7,80744.56,0.0,-0.45527,0.00016,29.80533]
[1778472191181,33.7,80736.81,0.0,-0.45648,0.00016,29.81258]
[1778472192118,33.7,80736.81,0.0,-0.45648,0.00016,29.81258]
[1778472192153,33.7,80736.81,0.0,-0.45648,0.00016,29.81258]
[1778472194121,33.7,80734.23,0.0,-0.45689,0.00016,29.81494]
[1778472194124,33.7,80734.23,0.0,-0.45689,0.00016,29.81494]
[1778472194345,33.7,80734.23,0.0,-0.45689,0.00016,29.81494]
[1778472194372,33.7,80734.23,0.0,-0.45689,0.00016,29.81494]
[1778472194414,33.7,80732.89,0.0,-0.4571,0.00016,29.81615]
[1778472194968,33.7,80732.89,0.0,-0.4571,0.00016,29.81615]
[1778472195887,33.7,80731.58,0.0,-0.4573,0.00016,29.81733]
[1778472195898,33.7,80731.58,0.0,-0.4573,0.00016,29.81733]
[1778472195911,33.7,80731.58,0.0,-0.4573,0.00016,29.81733]
[1778472195949,33.7,80731.58,0.0,-0.4573,0.00016,29.81733]
[1778472195968,33.7,80731.58,0.0,-0.4573,0.00016,29.81733]
[1778472196279,33.71,80728.93,0.0,-0.45772,0.00016,29.81968]
[1778472198942,33.71,80728.93,0.0,-0.45772,0.00016,29.81969]
[1778472199073,33.71,80721.58,0.0,-0.45887,0.00016,29.82604]
[1778472203620,33.71,80718.99,0.0,-0.45928,0.00016,29.82822]
[1778472204108,33.71,80718.99,0.0,-0.45928,0.00016,29.82822]
[1778472206430,33.71,80719.25,0.0,-0.45924,0.00016,29.82801]
[1778472206460,33.71,80719.41,0.0,-0.45921,0.00016,29.82788]
[1778472211466,33.71,80717.98,0.0,-0.45944,0.00016,29.82907]
[1778472211518,33.71,80717.98,0.0,-0.45944,0.00016,29.82578]
[1778472212216,33.71,80717.98,0.0,-0.45944,0.00016,29.82578]
[1778472212225,33.71,80717.47,0.0,-0.45952,0.00016,29.82621]
[1778472213028,33.71,80717.47,0.0,-0.45952,0.00016,29.82621]
[1778472213617,33.71,80717.26,0.0,-0.45955,0.00016,29.82638]
[1778472214958,33.71,80717.26,0.0,-0.45955,0.00016,29.82638]
[1778472215185,33.71,80717.55,0.0,-0.45951,0.00016,29.82615]
[1778472220400,33.71,80719.85,0.0,-0.45915,0.00016,29.82424]
[1778472226443,33.72,80714.4,0.0,-0.46,0.00016,29.82876]
[1778472227920,33.72,80716.56,0.0,-0.45966,0.00016,29.827]
[1778472227929,33.72,80716.56,0.0,-0.45966,0.00016,29.827]
[1778472233310,33.72,80716.05,0.0,-0.45975,0.00016,29.82743]
[1778472238345,33.72,80715.62,0.0,-0.45982,0.00016,29.8278]
[1778472241152,33.72,80715.8,0.0,-0.45979,0.00016,29.82766]
[1778472241208,33.72,80715.8,0.0,-0.45979,0.00016,29.82766]
[1778472241452,33.72,80715.8,0.0,-0.45979,0.00016,29.82766]
[1778472241524,33.72,80715.8,0.0,-0.45979,0.00016,29.82766]
[1778472241677,33.72,80715.8,0.0,-0.45979,0.00016,29.82766]
[1778472241634,33.72,80725.52,0.0,-0.45827,0.00016,29.81948]
[1778472241840,33.72,80725.52,0.0,-0.45827,0.00016,29.81948]
[1778472242421,33.72,80728.84,0.0,-0.45775,0.00016,29.8166]
[1778472244286,33.72,80728.84,0.0,-0.45775,0.00016,29.8166]
[1778472244387,33.73,80727.85,0.0,-0.4579,0.00016,29.81747]
[1778472246256,33.73,80727.54,0.0,-0.45795,0.00016,29.81775]
[1778472246401,33.73,80727.54,0.0,-0.45795,0.00016,29.81776]
[1778472251436,33.73,80726.91,0.0,-0.45806,0.00016,29.81833]
[1778472252090,33.73,80726.91,0.0,-0.45806,0.00016,29.81833]
[1778472252577,33.73,80726.91,0.0,-0.45806,0.00016,29.81833]
[1778472252678,33.73,80726.51,0.0,-0.45812,0.00016,29.81869]
[1778472253861,33.73,80727.7,0.0,-0.45793,0.00016,29.81766]
[1778472254759,33.73,80727.7,0.0,-0.45793,0.00016,29.81766]
[1778472254966,33.73,80728.44,0.0,-0.45782,0.00016,29.81701]
[1778472255767,33.73,80728.44,0.0,-0.45782,0.00016,29.81701]
[1778472255779,33.73,80728.44,0.0,-0.45782,0.00016,29.81701]
[1778472255823,33.73,80728.44,0.0,-0.45782,0.00016,29.81701]
[1778472255850,33.73,80728.44,0.0,-0.45782,0.00016,29.81701]
[1778472255859,33.73,80728.44,0.0,-0.45782,0.00016,29.81701]
[1778472256471,33.73,80730.03,0.0,-0.45757,0.00016,29.81561]
[1778472258006,33.73,80725.9,0.0,-0.45822,0.00016,29.81922]
[1778472258485,33.73,80725.6,0.0,-0.45826,0.00016,29.81948]
[1778472262302,33.73,80725.93,0.0,-0.45821,0.00016,29.81921]
[1778472262512,33.74,80727.31,0.0,-0.458,0.00016,29.81801]
[1778472268320,33.74,80727.64,0.0,-0.45795,0.00016,29.81774]
[1778472268421,33.74,80727.64,0.0,-0.45795,0.00016,29.81775]
[1778472270397,33.74,80727.64,0.0,-0.45795,0.00016,29.81775]
[1778472275605,33.74,80729.3,0.0,-0.45769,0.00016,29.81303]
[1778472276575,33.74,80729.3,0.0,-0.45769,0.00016,29.81303]
[1778472277642,33.74,80729.17,0.0,-0.45771,0.00016,29.81315]
[1778472277965,33.74,80729.17,0.0,-0.45771,0.00016,29.81315]
[1778472278140,33.74,80729.17,0.0,-0.45771,0.00016,29.81315]
[1778472278640,33.74,80729.17,0.0,-0.45771,0.00016,29.81315]
[1778472278665,33.75,80738.09,0.0,-0.45632,0.00016,29.80513]
[1778472279189,33.75,80738.09,0.0,-0.45632,0.00016,29.80513]
[1778472279193,33.75,80738.09,0.0,-0.45632,0.00016,29.80513]
[1778472279214,33.75,80738.09,0.0,-0.45632,0.00016,29.80513]
[1778472279634,33.75,80738.09,0.0,-0.45632,0.00016,29.80514]
[1778472279942,33.75,80738.09,0.0,-0.45632,0.00016,29.80514]
[1778472280673,33.75,80738.09,0.0,-0.45632,0.00016,29.80514]
[1778472280693,33.75,80738.09,0.0,-0.45632,0.00016,29.80514]
[1778472280756,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472280885,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472280906,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472280992,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472281172,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472281382,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472281707,33.75,80738.01,0.0,-0.45633,0.00016,29.80522]
[1778472281735,33.75,80707.95,0.0,-0.46103,0.00016,29.83079]
[1778472281805,33.75,80707.95,0.0,-0.46103,0.00016,29.83079]
[1778472282658,33.75,80707.95,0.0,-0.46103,0.00016,29.83078]
[1778472283257,33.75,80707.95,0.0,-0.46103,0.00016,29.83078]
[1778472283662,33.75,80711.82,0.0,-0.46043,0.00016,29.82773]
[1778472286999,33.75,80710.3,0.0,-0.46067,0.00016,29.82894]
[1778472287030,33.75,80710.3,0.0,-0.46067,0.00016,29.82894]
[1778472287698,33.75,80710.64,0.0,-0.46061,0.00016,29.82867]
[1778472292728,33.75,80711.13,0.0,-0.46054,0.00016,29.82829]
[1778472293660,33.75,80711.13,0.0,-0.46054,0.00016,29.82829]
[1778472293721,33.75,80711.13,0.0,-0.46054,0.00016,29.82829]
[1778472293755,33.75,80711.42,0.0,-0.46049,0.00016,29.82806]
[1778472298770,33.75,80709.24,0.0,-0.46084,0.00016,29.8298]
[1778472302660,33.75,80707.96,0.0,-0.46104,0.00016,29.8308]
[1778472302798,33.75,80707.87,0.0,-0.46105,0.00016,29.83088]
[1778472303257,33.75,80707.87,0.0,-0.46105,0.00016,29.83088]
[1778472303398,33.75,80707.87,0.0,-0.46105,0.00016,29.83088]
[1778472303438,33.75,80707.87,0.0,-0.46105,0.00016,29.83088]
[1778472303804,33.75,80711.08,0.0,-0.46055,0.00016,29.82835]
[1778472304833,33.75,80716.71,0.0,-0.45967,0.00016,29.8238]
[1778472305401,33.75,80716.71,0.0,-0.45967,0.00016,29.8238]
[1778472305827,33.75,80718.17,0.0,-0.45944,0.00016,29.8226]
[1778472311353,33.75,80724.17,0.0,-0.4585,0.00016,29.81756]
[1778472315357,33.76,80726.93,0.0,-0.45807,0.00016,29.8152]
[1778472315383,33.76,80726.93,0.0,-0.45807,0.00016,29.8152]
[1778472318910,33.76,80735.17,0.0,-0.45679,0.00016,29.80791]
[1778472322715,33.76,80736.11,0.0,-0.45664,0.00016,29.80708]
[1778472322755,33.76,80736.11,0.0,-0.45664,0.00016,29.80707]
[1778472327862,33.76,80737.51,0.0,-0.45642,0.00016,29.80579]
[1778472327894,33.76,80737.51,0.0,-0.45642,0.00016,29.80579]
[1778472328379,33.76,80737.51,0.0,-0.45642,0.00016,29.80579]
[1778472330091,33.76,80737.51,0.0,-0.45642,0.00016,29.80578]
[1778472330098,33.76,80740.3,0.0,-0.45599,0.00016,29.80321]
[1778472331110,33.76,80740.3,0.0,-0.45599,0.00016,29.80321]
[1778472331157,33.76,80740.3,0.0,-0.45599,0.00016,29.80321]
[1778472331326,33.76,80741.41,0.0,-0.45581,0.00016,29.79887]
[1778472332185,33.76,80741.41,0.0,-0.45581,0.00016,29.79887]
[1778472332528,33.76,80741.41,0.0,-0.45581,0.00016,29.79887]
[1778472332541,33.76,80741.41,0.0,-0.45581,0.00016,29.79887]
[1778472332846,33.76,80745.5,0.0,-0.45517,0.00016,29.79501]
[1778472334203,33.76,80745.5,0.0,-0.45517,0.00016,29.79501]
[1778472334819,33.76,80746.12,0.0,-0.45507,0.00016,29.79441]
[1778472340086,33.76,80746.46,0.0,-0.45502,0.00016,29.79407]
[1778472345874,33.76,80748.94,0.0,-0.45463,0.00016,29.79166]
[1778472346563,33.76,80748.7,0.0,-0.45466,0.00016,29.79189]
[1778472346654,33.75,80748.91,0.0,-0.45463,0.00016,29.79169]
[1778472350676,33.75,80748.91,0.0,-0.45463,0.00016,29.79168]
[1778472350777,33.75,80750.36,0.0,-0.4544,0.00016,29.79026]
[1778472356763,33.75,80750.17,0.0,-0.45443,0.00016,29.79043]
[1778472358511,33.75,80749.95,0.0,-0.45447,0.00016,29.79064]
[1778472358937,33.75,80750.32,0.0,-0.45441,0.00016,29.79028]
[1778472359192,33.75,80750.32,0.0,-0.45441,0.00016,29.79028]
[1778472364091,33.75,80750.35,0.0,-0.4544,0.00016,29.79024]
[1778472364463,33.75,80750.35,0.0,-0.4544,0.00016,29.79024]
[1778472364527,33.75,80743.73,0.0,-0.45544,0.00016,29.7966]
[1778472365918,33.75,80740.16,0.0,-0.45599,0.00016,29.79994]
[1778472365927,33.75,80740.16,0.0,-0.45599,0.00016,29.79994]
[1778472365936,33.75,80740.16,0.0,-0.45599,0.00016,29.79994]
[1778472366833,33.75,80739.52,0.0,-0.45609,0.00016,29.80054]
[1778472372123,33.75,80739.05,0.0,-0.45617,0.00016,29.801]
[1778472372283,33.75,80739.05,0.0,-0.45617,0.00016,29.80101]
[1778472373367,33.75,80739.05,0.0,-0.45617,0.00016,29.80101]
[1778472373376,33.75,80737.23,0.0,-0.45646,0.00016,29.80269]
[1778472378409,33.76,80738.25,0.0,-0.4563,0.00016,29.80177]
[1778472384013,33.76,80738.9,0.0,-0.4562,0.00016,29.80117]
[1778472389404,33.76,80740.64,0.0,-0.45593,0.00016,29.79956]
[1778472394438,33.76,80741.75,0.0,-0.45575,0.00016,29.79522]
[1778472398444,33.76,80744.09,0.0,-0.45538,0.00016,29.79301]
[1778472398456,33.76,80744.09,0.0,-0.45538,0.00016,29.79301]
[1778472398466,33.76,80744.09,0.0,-0.45538,0.00016,29.79301]
[1778472404351,33.76,80745.26,0.0,-0.4552,0.00016,29.7919]
[1778472408344,33.76,80746.52,0.0,-0.455,0.00016,29.7907]
[1778472408935,33.76,80746.52,0.0,-0.455,0.00016,29.7907]
[1778472408445,33.76,80746.52,0.0,-0.455,0.00016,29.79069]
[1778472408977,33.76,80746.52,0.0,-0.455,0.00016,29.79069]
[1778472410412,33.76,80752.48,0.0,-0.45407,0.00016,29.7849]
[1778472410504,33.76,80752.48,0.0,-0.45407,0.00016,29.7849]
[1778472410510,33.76,80752.48,0.0,-0.45407,0.00016,29.7849]
[1778472412474,33.76,80752.48,0.0,-0.45407,0.00016,29.7849]
[1778472412525,33.75,80752.57,0.0,-0.45406,0.00016,29.78481]
[1778472416590,33.75,80752.76,0.0,-0.45403,0.00016,29.78461]
[1778472416691,33.75,80752.83,0.0,-0.45401,0.00016,29.78454]
[1778472422646,33.75,80749.35,0.0,-0.45456,0.00016,29.78793]
[1778472423221,33.75,80749.35,0.0,-0.45456,0.00016,29.78793]
[1778472423257,33.75,80749.35,0.0,-0.45456,0.00016,29.78793]
[1778472425203,33.75,80741.9,0.0,-0.45572,0.00016,29.79505]
[1778472426587,33.75,80738.07,0.0,-0.45632,0.00016,29.79861]
[1778472426597,33.75,80738.07,0.0,-0.45632,0.00016,29.79861]
[1778472426608,33.75,80738.07,0.0,-0.45632,0.00016,29.79861]
[1778472426709,33.75,80737.72,0.0,-0.45638,0.00016,29.79893]
[1778472428149,33.75,80738.0,0.0,-0.45633,0.00016,29.79868]
[1778472428690,33.75,80738.0,0.0,-0.45633,0.00016,29.79868]
[1778472433950,33.76,80736.34,0.0,-0.45659,0.00016,29.80022]
[1778472437309,33.76,80736.39,0.0,-0.45659,0.00016,29.80019]
[1778472437357,33.76,80736.39,0.0,-0.45659,0.00016,29.80019]
[1778472437751,33.76,80736.39,0.0,-0.45659,0.00016,29.8002]
[1778472442445,33.76,80737.14,0.0,-0.45647,0.00016,29.79951]
[1778472442468,33.76,80737.14,0.0,-0.45647,0.00016,29.79951]
[1778472442555,33.76,80737.14,0.0,-0.45647,0.00016,29.79951]
[1778472442565,33.76,80737.14,0.0,-0.45647,0.00016,29.79951]
[1778472442615,33.76,80737.14,0.0,-0.45647,0.00016,29.79951]
[1778472442629,33.76,80737.14,0.0,-0.45647,0.00016,29.79951]
[1778472442786,33.76,80737.89,0.0,-0.45635,0.00016,29.79883]
[1778472443382,33.76,80737.89,0.0,-0.45635,0.00016,29.79883]
[1778472443793,33.76,80746.75,0.0,-0.45497,0.00016,29.79051]
[1778472445168,33.76,80750.22,0.0,-0.45443,0.00016,29.78715]
[1778472445439,33.76,80750.22,0.0,-0.45443,0.00016,29.78715]
[1778472446484,33.76,80750.22,0.0,-0.45443,0.00016,29.78715]
[1778472446496,33.76,80750.22,0.0,-0.45443,0.00016,29.78715]
[1778472448737,33.76,80750.22,0.0,-0.45443,0.00016,29.78714]
[1778472448832,33.76,80750.57,0.0,-0.45437,0.00016,29.7868]
[1778472449976,33.76,80750.57,0.0,-0.45437,0.00016,29.7868]
[1778472450966,33.76,80750.67,0.0,-0.45436,0.00016,29.78669]
[1778472450987,33.76,80750.67,0.0,-0.45436,0.00016,29.78669]
[1778472451616,33.76,80750.86,0.0,-0.45433,0.00016,29.78651]
[1778472451854,33.76,80751.41,0.0,-0.45424,0.00016,29.78266]
[1778472452644,33.76,80751.41,0.0,-0.45424,0.00016,29.78266]
[1778472452685,33.76,80751.41,0.0,-0.45424,0.00016,29.78266]
[1778472452964,33.76,80753.37,0.0,-0.45393,0.00016,29.78072]
[1778472454221,33.76,80753.57,0.0,-0.4539,0.00016,29.78052]
[1778472454283,33.76,80753.57,0.0,-0.4539,0.00016,29.78052]
[1778472454874,33.76,80753.57,0.0,-0.4539,0.00016,29.78052]
[1778472455196,33.76,80753.57,0.0,-0.4539,0.00016,29.78052]
[1778472455882,33.76,80757.9,0.0,-0.45322,0.00016,29.77619]
[1778472460916,33.75,80761.54,0.0,-0.45265,0.00016,29.77243]
[1778472461948,33.75,80761.54,0.0,-0.45265,0.00016,29.77243]
[1778472461949,33.75,80761.54,0.0,-0.45265,0.00016,29.77243]
[1778472461953,33.75,80761.54,0.0,-0.45265,0.00016,29.77243]
[1778472462933,33.75,80768.01,0.0,-0.45163,0.00016,29.76567]
[1778472463996,33.75,80768.01,0.0,-0.45163,0.00016,29.76567]
[1778472464996,33.75,80767.82,0.0,-0.45166,0.00016,29.76585]
[1778472467546,33.75,80764.78,0.0,-0.45214,0.00016,29.76903]
[1778472467578,33.75,80764.78,0.0,-0.45214,0.00016,29.76903]
[1778472468914,33.74,80764.92,0.0,-0.45211,0.00016,29.76888]
[1778472468958,33.74,80764.92,0.0,-0.45211,0.00016,29.76888]
[1778472470177,33.74,80766.35,0.0,-0.45189,0.00016,29.76736]
[1778472470992,33.74,80766.85,0.0,-0.45181,0.00016,29.76683]
[1778472471824,33.74,80766.85,0.0,-0.45181,0.00016,29.76683]
[1778472471925,33.74,80766.85,0.0,-0.45181,0.00016,29.76683]
[1778472472329,33.74,80763.98,0.0,-0.45226,0.00016,29.76983]
[1778472473357,33.74,80763.98,0.0,-0.45226,0.00016,29.76982]
[1778472473394,33.74,80763.98,0.0,-0.45226,0.00016,29.76982]
[1778472473953,33.74,80763.98,0.0,-0.45226,0.00016,29.76982]
[1778472473987,33.74,80763.98,0.0,-0.45226,0.00016,29.76982]
[1778472474015,33.74,80755.05,0.0,-0.45365,0.00016,29.77892]
[1778472476031,33.74,80752.25,0.0,-0.45409,0.00016,29.7817]
[1778472476367,33.74,80752.25,0.0,-0.45409,0.00016,29.7817]
[1778472477036,33.74,80751.79,0.0,-0.45416,0.00016,29.78215]
[1778472477908,33.74,80751.79,0.0,-0.45416,0.00016,29.78215]
[1778472478412,33.74,80751.78,0.0,-0.45416,0.00016,29.78216]
[1778472479051,33.74,80753.98,0.0,-0.45382,0.00016,29.77998]
[1778472484085,33.74,80755.21,0.0,-0.45363,0.00016,29.77875]
[1778472486371,33.74,80755.92,0.0,-0.45351,0.00016,29.77804]
[1778472489121,33.74,80755.56,0.0,-0.45357,0.00016,29.7784]
[1778472489154,33.74,80755.56,0.0,-0.45357,0.00016,29.7784]
[1778472494746,33.74,80756.54,0.0,-0.45342,0.00016,29.77741]
[1778472494868,33.74,80756.54,0.0,-0.45342,0.00016,29.77741]
[1778472494965,33.74,80756.78,0.0,-0.45338,0.00016,29.77717]
[1778472497064,33.74,80756.78,0.0,-0.45338,0.00016,29.77717]
[1778472497093,33.74,80757.24,0.0,-0.45331,0.00016,29.77671]
[1778472502217,33.74,80759.71,0.0,-0.45292,0.00016,29.7742]
[1778472504732,33.74,80756.43,0.0,-0.45343,0.00016,29.77753]
[1778472504811,33.74,80756.43,0.0,-0.45343,0.00016,29.77753]
[1778472504860,33.74,80756.43,0.0,-0.45343,0.00016,29.77753]
[1778472505036,33.74,80752.07,0.0,-0.45412,0.00016,29.78187]
[1778472506075,33.74,80743.6,0.0,-0.45544,0.00016,29.79004]
[1778472506342,33.74,80743.6,0.0,-0.45544,0.00016,29.79004]
[1778472506360,33.74,80743.6,0.0,-0.45544,0.00016,29.79004]
[1778472508928,33.74,80737.2,0.0,-0.45644,0.00016,29.796]
[1778472514401,33.74,80735.07,0.0,-0.45677,0.00016,29.79464]
[1778472514430,33.74,80735.07,0.0,-0.45677,0.00016,29.79464]
[1778472514442,33.74,80734.94,0.0,-0.45679,0.00016,29.79476]
[1778472519956,33.74,80735.33,0.0,-0.45673,0.00016,29.79441]
[1778472522312,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522350,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522386,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522478,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522485,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522515,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522599,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522700,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522902,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522920,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472522969,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472523033,33.74,80735.64,0.0,-0.45668,0.00016,29.79413]
[1778472523003,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523126,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523156,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523239,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523328,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523345,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523452,33.74,80735.74,0.0,-0.45667,0.00016,29.79404]
[1778472523821,33.74,80715.74,0.0,-0.4598,0.00016,29.81133]
[1778472524949,33.74,80715.74,0.0,-0.4598,0.00016,29.81133]
[1778472525005,33.74,80713.96,0.0,-0.46008,0.00016,29.81278]
[1778472525819,33.74,80713.96,0.0,-0.46008,0.00016,29.81278]
[1778472525884,33.74,80713.13,0.0,-0.46021,0.00016,29.81345]
[1778472527326,33.74,80711.65,0.0,-0.46044,0.00016,29.81463]
[1778472533518,33.74,80709.57,0.0,-0.46076,0.00016,29.81629]
[1778472538175,33.74,80707.87,0.0,-0.46103,0.00016,29.81763]
[1778472538198,33.74,80707.87,0.0,-0.46103,0.00016,29.81763]
[1778472538251,33.74,80707.87,0.0,-0.46103,0.00016,29.81763]
[1778472538519,33.74,80707.87,0.0,-0.46103,0.00016,29.81763]
[1778472538907,33.74,80700.25,0.0,-0.46222,0.00016,29.82345]
[1778472540231,33.74,80696.16,0.0,-0.46287,0.00016,29.82647]
[1778472540237,33.74,80696.16,0.0,-0.46287,0.00016,29.82647]
[1778472540257,33.74,80696.16,0.0,-0.46287,0.00016,29.82647]
[1778472540967,33.74,80696.16,0.0,-0.46287,0.00016,29.82647]
[1778472541011,33.74,80696.16,0.0,-0.46287,0.00016,29.82647]
[1778472541040,33.74,80695.65,0.0,-0.46295,0.00016,29.82684]
[1778472542964,33.74,80695.65,0.0,-0.46295,0.00016,29.82683]
[1778472542971,33.74,80695.65,0.0,-0.46295,0.00016,29.82683]
[1778472543065,33.74,80681.38,0.0,-0.46518,0.00016,29.83672]
[1778472543722,33.74,80681.38,0.0,-0.46518,0.00016,29.83672]
[1778472543748,33.74,80681.38,0.0,-0.46518,0.00016,29.83672]
[1778472543823,33.74,80680.75,0.0,-0.46528,0.00016,29.83714]
[1778472544962,33.74,80680.75,0.0,-0.46528,0.00016,29.83714]
[1778472546754,33.74,80679.41,0.0,-0.46549,0.00016,29.83802]
[1778472546954,33.74,80679.41,0.0,-0.46549,0.00016,29.83802]
[1778472547008,33.74,80679.41,0.0,-0.46549,0.00016,29.83802]
[1778472547109,33.74,80676.91,0.0,-0.46589,0.00016,29.83963]
[1778472547320,33.74,80676.91,0.0,-0.46589,0.00016,29.83963]
[1778472547870,33.74,80669.86,0.0,-0.46699,0.00016,29.84402]
[1778472548250,33.74,80669.86,0.0,-0.46699,0.00016,29.84402]
[1778472548264,33.74,80669.86,0.0,-0.46699,0.00016,29.84402]
[1778472548277,33.74,80669.86,0.0,-0.46699,0.00016,29.84402]
[1778472548295,33.74,80669.86,0.0,-0.46699,0.00016,29.84402]
[1778472548902,33.74,80665.9,0.0,-0.46762,0.00016,29.84639]
[1778472549935,33.74,80665.9,0.0,-0.46762,0.00016,29.84639]
[1778472551547,33.75,80662.35,0.0,-0.46817,0.00016,29.84844]
[1778472556602,33.74,80664.66,0.0,-0.46781,0.00016,29.84711]
[1778472561453,33.74,80666.41,0.0,-0.46754,0.00016,29.84608]
[1778472561525,33.74,80666.41,0.0,-0.46754,0.00016,29.84608]
[1778472562001,33.74,80666.41,0.0,-0.46754,0.00016,29.84608]
[1778472562101,33.74,80678.14,0.0,-0.46569,0.00016,29.83885]
[1778472562823,33.74,80678.14,0.0,-0.46569,0.00016,29.83885]
[1778472562853,33.74,80678.14,0.0,-0.46569,0.00016,29.83885]
[1778472562858,33.74,80682.85,0.0,-0.46496,0.00016,29.83576]
[1778472564079,33.74,80690.32,0.0,-0.46378,0.00016,29.83066]
[1778472565664,33.74,80690.69,0.0,-0.46373,0.00016,29.8304]
[1778472570701,33.75,80687.65,0.0,-0.4642,0.00016,29.83251]
[1778472575734,33.75,80685.84,0.0,-0.46449,0.00016,29.83046]
[1778472580769,33.75,80685.15,0.0,-0.46459,0.00016,29.83093]
[1778472583790,33.75,80677.26,0.0,-0.46583,0.00016,29.83613]
[1778472587712,33.75,80675.85,0.0,-0.46605,0.00016,29.83703]
[1778472587759,33.75,80675.85,0.0,-0.46605,0.00016,29.83703]
[1778472587801,33.75,80675.85,0.0,-0.46605,0.00016,29.83703]
[1778472587852,33.75,80675.85,0.0,-0.46605,0.00016,29.83703]
[1778472588107,33.75,80675.85,0.0,-0.46605,0.00016,29.83703]
[1778472589641,33.75,80670.58,0.0,-0.46688,0.00016,29.84031]
[1778472589647,33.75,80670.58,0.0,-0.46688,0.00016,29.84031]
[1778472590040,33.75,80670.58,0.0,-0.46688,0.00016,29.84031]
[1778472590088,33.75,80670.58,0.0,-0.46688,0.00016,29.84031]
[1778472590115,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590171,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590308,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590335,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590408,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590567,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590699,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590897,33.75,80662.6,0.0,-0.46813,0.00016,29.84502]
[1778472590945,33.75,80644.81,0.0,-0.47093,0.00016,29.85447]
[1778472591746,33.75,80644.81,0.0,-0.47093,0.00016,29.85447]
[1778472591766,33.75,80644.81,0.0,-0.47093,0.00016,29.85447]
[1778472592866,33.75,80641.82,0.0,-0.4714,0.00016,29.85591]
[1778472594260,33.75,80641.85,0.0,-0.47139,0.00016,29.8559]
[1778472599344,33.75,80641.18,0.0,-0.4715,0.00016,29.85623]
[1778472599967,33.75,80641.18,0.0,-0.4715,0.00016,29.85623]
[1778472604061,33.76,80641.19,0.0,-0.4715,0.00016,29.85623]
[1778472604078,33.76,80641.19,0.0,-0.4715,0.00016,29.85623]
[1778472604872,33.76,80639.32,0.0,-0.47179,0.00016,29.85711]
[1778472604882,33.76,80639.32,0.0,-0.47179,0.00016,29.85711]
[1778472605535,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472605629,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472605646,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472605665,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472605686,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472605778,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472605948,33.76,80640.09,0.0,-0.47167,0.00016,29.85675]
[1778472607246,33.76,80638.16,0.0,-0.47198,0.00016,29.85765]
[1778472607282,33.76,80638.16,0.0,-0.47198,0.00016,29.85765]
[1778472609447,33.76,80633.01,0.0,-0.47279,0.00016,29.85995]
[1778472609483,33.76,80633.01,0.0,-0.47279,0.00016,29.85995]
[1778472613264,33.76,80633.68,0.0,-0.47268,0.00016,29.85966]
[1778472613298,33.76,80633.68,0.0,-0.47268,0.00016,29.85966]
[1778472616599,33.76,80634.82,0.0,-0.4725,0.00016,29.85916]
[1778472616615,33.76,80634.82,0.0,-0.4725,0.00016,29.85916]
[1778472617770,33.76,80644.77,0.0,-0.47094,0.00016,29.85453]
[1778472618390,33.76,80646.3,0.0,-0.4707,0.00016,29.85378]
[1778472618411,33.76,80646.3,0.0,-0.4707,0.00016,29.85378]
[1778472618519,33.76,80646.3,0.0,-0.4707,0.00016,29.85378]
[1778472622108,33.76,80648.9,0.0,-0.47029,0.00016,29.85247]
[1778472626747,33.76,80652.7,0.0,-0.4697,0.00016,29.85051]
[1778472626749,33.76,80652.7,0.0,-0.4697,0.00016,29.85051]
[1778472628005,33.76,80653.38,0.0,-0.46959,0.00016,29.85015]
[1778472628800,33.76,80653.85,0.0,-0.46952,0.00016,29.8499]
[1778472629473,33.76,80653.85,0.0,-0.46952,0.00016,29.8499]
[1778472630685,33.76,80653.76,0.0,-0.46953,0.00016,29.84994]
[1778472630783,33.76,80653.76,0.0,-0.46953,0.00016,29.84994]
[1778472630893,33.76,80653.76,0.0,-0.46953,0.00016,29.84994]
[1778472631000,33.76,80653.76,0.0,-0.46953,0.00016,29.84994]
[1778472631005,33.76,80653.76,0.0,-0.46953,0.00016,29.84994]
[1778472631124,33.76,80654.44,0.0,-0.46942,0.00016,29.84629]
[1778472632131,33.76,80662.63,0.0,-0.46814,0.00016,29.84176]
[1778472632836,33.76,80662.63,0.0,-0.46814,0.00016,29.84176]
[1778472632933,33.76,80662.63,0.0,-0.46814,0.00016,29.84176]
[1778472638884,33.76,80663.6,0.0,-0.46798,0.00016,29.8412]
[1778472639254,33.76,80663.84,0.0,-0.46794,0.00016,29.84106]
[1778472639699,33.76,80663.84,0.0,-0.46794,0.00016,29.84106]
[1778472640189,33.76,80664.07,0.0,-0.46791,0.00016,29.84093]
[1778472641300,33.76,80659.51,0.0,-0.46862,0.00016,29.84352]
[1778472642922,33.76,80658.99,0.0,-0.46871,0.00016,29.84381]
[1778472643209,33.76,80659.18,0.0,-0.46868,0.00016,29.8437]
[1778472645137,33.76,80658.45,0.0,-0.46879,0.00016,29.84411]
[1778472645379,33.76,80663.95,0.0,-0.46793,0.00016,29.841]
[1778472653279,33.76,80666.27,0.0,-0.46756,0.00016,29.83964]
[1778472658688,33.76,80670.51,0.0,-0.4669,0.00016,29.83711]
[1778472664543,33.76,80670.83,0.0,-0.46685,0.00016,29.83691]
[1778472664554,33.76,80670.83,0.0,-0.46685,0.00016,29.83691]
[1778472666008,33.76,80671.59,0.0,-0.46673,0.00016,29.83644]
[1778472667944,33.76,80671.67,0.0,-0.46671,0.00016,29.83639]
[1778472668038,33.76,80671.67,0.0,-0.46671,0.00016,29.83639]
[1778472668048,33.76,80671.67,0.0,-0.46671,0.00016,29.83639]
[1778472674435,33.76,80673.26,0.0,-0.46646,0.00016,29.83541]
[1778472679469,33.76,80674.27,0.0,-0.46631,0.00016,29.83477]
[1778472682149,33.76,80674.27,0.0,-0.46631,0.00016,29.83477]
[1778472682375,33.76,80674.48,0.0,-0.46627,0.00016,29.83464]
[1778472682669,33.76,80674.48,0.0,-0.46627,0.00016,29.83464]
[1778472682725,33.76,80674.48,0.0,-0.46627,0.00016,29.83464]
[1778472682862,33.76,80677.19,0.0,-0.46585,0.00016,29.83292]
[1778472683586,33.76,80677.19,0.0,-0.46585,0.00016,29.83292]
[1778472683587,33.76,80677.19,0.0,-0.46585,0.00016,29.83292]
[1778472683604,33.76,80677.19,0.0,-0.46585,0.00016,29.83292]
[1778472683633,33.76,80677.19,0.0,-0.46585,0.00016,29.83292]
[1778472684128,33.76,80677.19,0.0,-0.46585,0.00016,29.83292]
[1778472684181,33.76,80691.35,0.0,-0.46363,0.00016,29.82341]
[1778472685040,33.76,80698.57,0.0,-0.4625,0.00016,29.8182]
[1778472685529,33.76,80698.21,0.0,-0.46255,0.00016,29.81846]
[1778472688556,33.76,80697.89,0.0,-0.4626,0.00016,29.81869]
[1778472688653,33.76,80697.71,0.0,-0.46263,0.00016,29.81882]
[1778472690914,33.76,80697.71,0.0,-0.46263,0.00016,29.81882]
[1778472692677,33.75,80696.94,0.0,-0.46274,0.00016,29.81607]
[1778472692753,33.75,80696.94,0.0,-0.46274,0.00016,29.81607]
[1778472692784,33.75,80696.94,0.0,-0.46274,0.00016,29.81607]
[1778472694269,33.75,80696.47,0.0,-0.46282,0.00016,29.81641]
[1778472694724,33.75,80696.47,0.0,-0.46282,0.00016,29.81641]
[1778472695002,33.75,80696.47,0.0,-0.46282,0.00016,29.81641]
[1778472695011,33.75,80696.47,0.0,-0.46282,0.00016,29.81641]
[1778472696431,33.75,80695.84,0.0,-0.46292,0.00016,29.81686]
[1778472696789,33.75,80695.84,0.0,-0.46292,0.00016,29.81686]
[1778472697625,33.75,80707.43,0.0,-0.4611,0.00016,29.80812]
[1778472699285,33.75,80708.96,0.0,-0.46086,0.00016,29.80692]
[1778472699610,33.75,80708.96,0.0,-0.46086,0.00016,29.80692]
[1778472700611,33.75,80708.96,0.0,-0.46086,0.00016,29.80692]
[1778472700625,33.75,80707.5,0.0,-0.46108,0.00016,29.80806]
[1778472701704,33.75,80707.5,0.0,-0.46108,0.00016,29.80806]
[1778472701805,33.75,80707.3,0.0,-0.46112,0.00016,29.80822]
[1778472702588,33.75,80707.3,0.0,-0.46112,0.00016,29.80822]
[1778472702642,33.75,80707.3,0.0,-0.46112,0.00016,29.80822]
[1778472702974,33.75,80707.3,0.0,-0.46112,0.00016,29.80822]
[1778472703890,33.75,80701.72,0.0,-0.46199,0.00016,29.81249]
[1778472703900,33.75,80701.72,0.0,-0.46199,0.00016,29.81249]
[1778472703944,33.75,80701.72,0.0,-0.46199,0.00016,29.81249]
[1778472704131,33.75,80694.08,0.0,-0.46319,0.00016,29.81811]
[1778472704706,33.75,80694.08,0.0,-0.46319,0.00016,29.81811]
[1778472705944,33.75,80688.99,0.0,-0.46399,0.00016,29.82171]
[1778472706045,33.75,80688.27,0.0,-0.4641,0.00016,29.82221]
[1778472712147,33.75,80686.43,0.0,-0.46439,0.00016,29.82349]
[1778472715882,33.75,80687.42,0.0,-0.46424,0.00016,29.82282]
[1778472715958,33.75,80688.38,0.0,-0.46409,0.00016,29.82216]
[1778472717782,33.75,80692.22,0.0,-0.46348,0.00016,29.81947]
[1778472718038,33.75,80700.0,0.0,-0.46227,0.00016,29.81382]
[1778472719442,33.75,80698.49,0.0,-0.4625,0.00016,29.81493]
[1778472719896,33.75,80698.49,0.0,-0.4625,0.00016,29.81493]
[1778472721484,33.75,80698.24,0.0,-0.46254,0.00016,29.81511]
[1778472722116,33.75,80694.93,0.0,-0.46306,0.00016,29.81753]
[1778472728111,33.75,80691.48,0.0,-0.4636,0.00016,29.81998]
[1778472729839,33.75,80692.81,0.0,-0.46339,0.00016,29.81903]
[1778472729851,33.75,80692.81,0.0,-0.46339,0.00016,29.81903]
[1778472735863,33.74,80694.02,0.0,-0.4632,0.00016,29.81814]
[1778472740898,33.74,80693.08,0.0,-0.46334,0.00016,29.81881]
[1778472745934,33.74,80690.65,0.0,-0.46372,0.00016,29.82052]
[1778472748274,33.74,80692.2,0.0,-0.46348,0.00016,29.81943]
[1778472748298,33.74,80692.2,0.0,-0.46348,0.00016,29.81943]
[1778472748913,33.74,80692.2,0.0,-0.46348,0.00016,29.81942]
[1778472749014,33.74,80692.09,0.0,-0.4635,0.00016,29.8195]
[1778472752621,33.74,80691.68,0.0,-0.46356,0.00016,29.81649]
[1778472754457,33.74,80691.58,0.0,-0.46357,0.00016,29.81656]
[1778472754996,33.74,80689.44,0.0,-0.46391,0.00016,29.81806]
[1778472758016,33.74,80682.31,0.0,-0.46503,0.00016,29.82291]
[1778472758576,33.74,80682.31,0.0,-0.46503,0.00016,29.82291]
[1778472758588,33.74,80682.31,0.0,-0.46503,0.00016,29.82291]
[1778472759024,33.74,80680.04,0.0,-0.46538,0.00016,29.82441]
[1778472760632,33.74,80681.16,0.0,-0.46521,0.00016,29.82368]
[1778472761038,33.74,80680.94,0.0,-0.46524,0.00016,29.82383]
[1778472763320,33.74,80682.01,0.0,-0.46508,0.00016,29.82312]
[1778472763052,33.74,80690.05,0.0,-0.46381,0.00016,29.81765]
[1778472764754,33.74,80692.38,0.0,-0.46345,0.00016,29.816]
[1778472764762,33.74,80692.38,0.0,-0.46345,0.00016,29.816]
[1778472765066,33.74,80691.08,0.0,-0.46365,0.00016,29.81692]
[1778472770102,33.74,80687.95,0.0,-0.46414,0.00016,29.81909]
[1778472771804,33.74,80687.87,0.0,-0.46415,0.00016,29.81914]
[1778472771956,33.74,80687.87,0.0,-0.46415,0.00016,29.81914]
[1778472772291,33.74,80687.87,0.0,-0.46415,0.00016,29.81914]
[1778472772352,33.74,80695.67,0.0,-0.46293,0.00016,29.81362]
[1778472772998,33.74,80695.67,0.0,-0.46293,0.00016,29.81362]
[1778472773002,33.74,80695.67,0.0,-0.46293,0.00016,29.81362]
[1778472773015,33.74,80695.67,0.0,-0.46293,0.00016,29.81362]
[1778472773788,33.74,80695.57,0.0,-0.46294,0.00016,29.81369]
[1778472775052,33.74,80699.53,0.0,-0.46232,0.00016,29.81078]
[1778472777283,33.74,80699.3,0.0,-0.46236,0.00016,29.81095]
[1778472777291,33.74,80699.3,0.0,-0.46236,0.00016,29.81095]
[1778472782668,33.74,80697.87,0.0,-0.46258,0.00016,29.812]
[1778472783260,33.74,80697.87,0.0,-0.46258,0.00016,29.812]
[1778472789538,33.73,80697.04,0.0,-0.46271,0.00016,29.81261]
[1778472795276,33.73,80695.34,0.0,-0.46298,0.00016,29.81384]
[1778472797382,33.73,80695.34,0.0,-0.46298,0.00016,29.81384]
[1778472797516,33.73,80695.45,0.0,-0.46296,0.00016,29.81376]
[1778472797537,33.73,80695.45,0.0,-0.46296,0.00016,29.81376]
[1778472797652,33.73,80695.45,0.0,-0.46296,0.00016,29.81376]
[1778472799305,33.73,80707.68,0.0,-0.46104,0.00016,29.80454]
[1778472799770,33.73,80707.68,0.0,-0.46104,0.00016,29.80454]
[1778472799792,33.73,80707.68,0.0,-0.46104,0.00016,29.80454]
[1778472799931,33.73,80707.68,0.0,-0.46104,0.00016,29.80454]
[1778472800358,33.73,80707.6,0.0,-0.46106,0.00016,29.80461]
[1778472801825,33.73,80707.6,0.0,-0.46106,0.00016,29.80461]
[1778472804623,33.73,80708.33,0.0,-0.46094,0.00016,29.80404]
[1778472805348,33.74,80708.33,0.0,-0.46094,0.00016,29.80404]
[1778472805746,33.74,80708.33,0.0,-0.46094,0.00016,29.80404]
[1778472805836,33.74,80708.33,0.0,-0.46094,0.00016,29.80404]
[1778472806154,33.74,80708.33,0.0,-0.46094,0.00016,29.80404]
[1778472806245,33.74,80708.33,0.0,-0.46094,0.00016,29.80404]
[1778472806356,33.74,80715.32,0.0,-0.45985,0.00016,29.79845]
[1778472807542,33.74,80716.47,0.0,-0.45967,0.00016,29.79751]
[1778472808017,33.74,80716.47,0.0,-0.45967,0.00016,29.79751]
[1778472808374,33.74,80715.46,0.0,-0.45983,0.00016,29.79834]
[1778472810806,33.74,80713.02,0.0,-0.46021,0.00016,29.80033]
[1778472810888,33.74,80713.02,0.0,-0.46021,0.00016,29.80033]
[1778472813429,33.74,80711.67,0.0,-0.46042,0.00016,29.79812]
[1778472813469,33.74,80711.67,0.0,-0.46042,0.00016,29.79812]
[1778472814280,33.74,80711.52,0.0,-0.46044,0.00016,29.79825]
[1778472814756,33.74,80711.52,0.0,-0.46044,0.00016,29.79825]
[1778472814826,33.74,80711.52,0.0,-0.46044,0.00016,29.79825]
[1778472814912,33.74,80711.52,0.0,-0.46044,0.00016,29.79825]
[1778472816339,33.74,80694.6,0.0,-0.4631,0.00016,29.81111]
[1778472816806,33.74,80694.6,0.0,-0.4631,0.00016,29.81111]
[1778472816850,33.74,80694.6,0.0,-0.4631,0.00016,29.81111]
[1778472817245,33.74,80693.32,0.0,-0.4633,0.00016,29.81203]
[1778472817795,33.74,80693.32,0.0,-0.4633,0.00016,29.81203]
[1778472817806,33.74,80693.32,0.0,-0.4633,0.00016,29.81203]
[1778472817839,33.74,80693.32,0.0,-0.4633,0.00016,29.81203]
[1778472817848,33.74,80693.44,0.0,-0.46328,0.00016,29.81195]
[1778472818471,33.74,80693.44,0.0,-0.46328,0.00016,29.81195]
[1778472820375,33.74,80694.97,0.0,-0.46304,0.00016,29.81085]
[1778472821632,33.74,80692.33,0.0,-0.46345,0.00016,29.81274]
[1778472821732,33.74,80695.48,0.0,-0.46296,0.00016,29.81048]
[1778472824386,33.74,80694.56,0.0,-0.4631,0.00016,29.81114]
[1778472824392,33.74,80694.56,0.0,-0.4631,0.00016,29.81114]
[1778472834567,33.74,80691.86,0.0,-0.46353,0.00016,29.81307]
[1778472840148,33.74,80687.14,0.0,-0.46427,0.00016,29.81636]
[1778472846238,33.74,80687.32,0.0,-0.46424,0.00016,29.81623]
[1778472851686,33.74,80687.01,0.0,-0.46429,0.00016,29.81644]
[1778472856721,33.74,80690.62,0.0,-0.46372,0.00016,29.81392]
[1778472861759,33.74,80689.94,0.0,-0.46382,0.00016,29.8144]
[1778472866792,33.73,80686.79,0.0,-0.46432,0.00016,29.81658]
[1778472872833,33.73,80686.39,0.0,-0.46438,0.00016,29.81355]
[1778472877868,33.73,80686.53,0.0,-0.46435,0.00016,29.81345]
[1778472882904,33.73,80686.31,0.0,-0.46439,0.00016,29.81359]
[1778472887940,33.73,80689.35,0.0,-0.46391,0.00016,29.81149]
[1778472892972,33.73,80687.77,0.0,-0.46416,0.00016,29.81258]
[1778472894739,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472894763,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472894814,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472894828,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472895189,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472895300,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472895369,33.73,80688.13,0.0,-0.4641,0.00016,29.81234]
[1778472895396,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472895513,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472895569,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472895628,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472895780,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472895789,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472895888,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896013,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896059,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896173,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896237,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896399,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896479,33.73,80677.93,0.0,-0.4657,0.00016,29.81915]
[1778472896407,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472896600,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472896620,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472896662,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472897018,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472897082,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472897083,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472897095,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472897323,33.73,80658.86,0.0,-0.4687,0.00016,29.8306]
[1778472897433,33.73,80648.8,0.0,-0.47028,0.00016,29.83597]
[1778472898070,33.73,80648.8,0.0,-0.47028,0.00016,29.83597]
[1778472898090,33.73,80648.8,0.0,-0.47028,0.00016,29.83597]
[1778472898102,33.73,80648.8,0.0,-0.47028,0.00016,29.83597]
[1778472898249,33.73,80648.58,0.0,-0.47032,0.00016,29.83608]
[1778472898897,33.73,80648.58,0.0,-0.47032,0.00016,29.83608]
[1778472898928,33.73,80648.58,0.0,-0.47032,0.00016,29.83608]
[1778472899018,33.73,80648.58,0.0,-0.47032,0.00016,29.83608]
[1778472899765,33.73,80648.58,0.0,-0.47032,0.00016,29.83608]
[1778472899876,33.73,80648.58,0.0,-0.47032,0.00016,29.83608]
[1778472900088,33.73,80647.85,0.0,-0.47043,0.00016,29.83645]
[1778472901024,33.73,80647.85,0.0,-0.47043,0.00016,29.83645]
[1778472901110,33.73,80650.5,0.0,-0.47002,0.00016,29.83509]
[1778472903080,33.73,80650.5,0.0,-0.47002,0.00016,29.83509]
[1778472903103,33.73,80650.5,0.0,-0.47002,0.00016,29.83509]
[1778472903154,33.73,80663.73,0.0,-0.46794,0.00016,29.82784]
[1778472904589,33.73,80663.6,0.0,-0.46796,0.00016,29.82792]
[1778472906911,33.73,80667.45,0.0,-0.46735,0.00016,29.82566]
[1778472907102,33.73,80667.45,0.0,-0.46735,0.00016,29.82565]
[1778472909784,33.73,80670.21,0.0,-0.46692,0.00016,29.82399]
[1778472909812,33.73,80670.21,0.0,-0.46692,0.00016,29.82399]
[1778472909821,33.73,80670.21,0.0,-0.46692,0.00016,29.82399]
[1778472909977,33.73,80670.21,0.0,-0.46692,0.00016,29.82399]
[1778472909989,33.73,80670.21,0.0,-0.46692,0.00016,29.82399]
[1778472909991,33.73,80670.21,0.0,-0.46692,0.00016,29.82399]
[1778472910467,33.73,80675.02,0.0,-0.46616,0.00016,29.821]
[1778472912765,33.73,80675.73,0.0,-0.46605,0.00016,29.82055]
[1778472913144,33.73,80676.14,0.0,-0.46598,0.00016,29.82029]
[1778472917333,33.72,80678.55,0.0,-0.4656,0.00016,29.81873]
[1778472917373,33.72,80678.55,0.0,-0.4656,0.00016,29.81873]
[1778472917678,33.72,80682.25,0.0,-0.46502,0.00016,29.8163]
[1778472919216,33.72,80682.25,0.0,-0.46502,0.00016,29.81629]
[1778472920269,33.72,80683.22,0.0,-0.46487,0.00016,29.81564]
[1778472923316,33.72,80683.56,0.0,-0.46481,0.00016,29.81541]
[1778472923413,33.72,80683.62,0.0,-0.4648,0.00016,29.81537]
[1778472924829,33.72,80684.42,0.0,-0.46468,0.00016,29.81482]
[1778472925381,33.72,80684.42,0.0,-0.46468,0.00016,29.81482]
[1778472926200,33.72,80690.37,0.0,-0.46374,0.00016,29.81072]
[1778472927433,33.72,80690.97,0.0,-0.46365,0.00016,29.8103]
[1778472933607,33.72,80689.83,0.0,-0.46382,0.00016,29.80779]
[1778472933614,33.72,80689.83,0.0,-0.46382,0.00016,29.80779]
[1778472934293,33.72,80689.61,0.0,-0.46386,0.00016,29.80794]
[1778472938350,33.72,80689.14,0.0,-0.46393,0.00016,29.80827]
[1778472938398,33.72,80689.14,0.0,-0.46393,0.00016,29.80827]
[1778472938527,33.72,80689.14,0.0,-0.46393,0.00016,29.80827]
[1778472939803,33.72,80688.57,0.0,-0.46402,0.00016,29.80866]
[1778472942111,33.71,80694.25,0.0,-0.46313,0.00016,29.80464]
[1778472942993,33.71,80694.38,0.0,-0.46311,0.00016,29.80455]
[1778472950285,33.71,80693.82,0.0,-0.4632,0.00016,29.80495]
[1778472950294,33.71,80693.82,0.0,-0.4632,0.00016,29.80495]
[1778472950380,33.71,80693.82,0.0,-0.4632,0.00016,29.80495]
[1778472950870,33.71,80693.38,0.0,-0.46326,0.00016,29.80527]
[1778472950887,33.71,80693.38,0.0,-0.46326,0.00016,29.80527]
[1778472951428,33.71,80702.45,0.0,-0.46184,0.00016,29.79857]
[1778472952161,33.71,80702.45,0.0,-0.46184,0.00016,29.79857]
[1778472952292,33.71,80702.45,0.0,-0.46184,0.00016,29.79857]
[1778472952464,33.71,80702.64,0.0,-0.46181,0.00016,29.79843]
[1778472954200,33.72,80702.64,0.0,-0.46181,0.00016,29.79843]
[1778472958179,33.72,80702.83,0.0,-0.46178,0.00016,29.79829]
[1778472958462,33.72,80702.96,0.0,-0.46176,0.00016,29.79819]
[1778472960234,33.72,80703.89,0.0,-0.46162,0.00016,29.79749]
[1778472960387,33.72,80703.89,0.0,-0.46162,0.00016,29.79749]
[1778472960481,33.72,80703.89,0.0,-0.46162,0.00016,29.79749]
[1778472960475,33.72,80704.71,0.0,-0.46149,0.00016,29.79686]
[1778472961888,33.72,80707.14,0.0,-0.46111,0.00016,29.79498]
[1778472961896,33.72,80707.14,0.0,-0.46111,0.00016,29.79498]
[1778472962098,33.72,80707.14,0.0,-0.46111,0.00016,29.79498]
[1778472962444,33.72,80707.14,0.0,-0.46111,0.00016,29.79498]
[1778472962536,33.72,80704.52,0.0,-0.46152,0.00016,29.79701]
[1778472965927,33.72,80704.35,0.0,-0.46155,0.00016,29.79715]
[1778472965954,33.72,80704.35,0.0,-0.46155,0.00016,29.79715]
[1778472966517,33.72,80704.34,0.0,-0.46155,0.00016,29.79716]
[1778472968237,33.72,80703.9,0.0,-0.46162,0.00016,29.7975]
[1778472968531,33.72,80703.88,0.0,-0.46162,0.00016,29.79752]
[1778472973566,33.72,80702.6,0.0,-0.46182,0.00016,29.7985]
[1778472976833,33.72,80701.46,0.0,-0.462,0.00016,29.79937]
[1778472976934,33.73,80701.95,0.0,-0.46193,0.00016,29.79901]
[1778472983276,33.73,80705.48,0.0,-0.46137,0.00016,29.79632]
[1778472986165,33.73,80706.59,0.0,-0.4612,0.00016,29.79547]
[1778472987147,33.73,80706.35,0.0,-0.46124,0.00016,29.79566]
[1778472987248,33.73,80706.71,0.0,-0.46118,0.00016,29.79539]
[1778472989210,33.73,80706.71,0.0,-0.46118,0.00016,29.79539]
[1778472989214,33.73,80706.71,0.0,-0.46118,0.00016,29.79539]
[1778472989310,33.73,80704.69,0.0,-0.4615,0.00016,29.79695]
[1778472989688,33.73,80704.69,0.0,-0.4615,0.00016,29.79695]
[1778472990285,33.73,80704.69,0.0,-0.4615,0.00016,29.79695]
[1778472993624,33.73,80705.75,0.0,-0.46133,0.00016,29.79285]
[1778472995381,33.73,80706.99,0.0,-0.46114,0.00016,29.79189]
[1778472995482,33.74,80706.7,0.0,-0.46119,0.00016,29.79212]
[1778472997444,33.74,80706.7,0.0,-0.46119,0.00016,29.79212]
[1778472997543,33.74,80707.37,0.0,-0.46108,0.00016,29.7916]
[1778472998814,33.74,80707.37,0.0,-0.46108,0.00016,29.79161]
[1778472998985,33.74,80707.37,0.0,-0.46108,0.00016,29.79161]
[1778472999501,33.74,80707.37,0.0,-0.46108,0.00016,29.79161]
[1778472999602,33.74,80707.6,0.0,-0.46105,0.00016,29.79143]
[1778472999833,33.74,80707.6,0.0,-0.46105,0.00016,29.79143]
[1778472999851,33.74,80698.9,0.0,-0.46241,0.00016,29.79806]
[1778473000652,33.74,80698.9,0.0,-0.46241,0.00016,29.79806]
[1778473001340,33.74,80698.9,0.0,-0.46241,0.00016,29.79806]
[1778473001447,33.74,80698.9,0.0,-0.46241,0.00016,29.79806]
[1778473001455,33.74,80698.9,0.0,-0.46241,0.00016,29.79806]
[1778473001549,33.74,80699.41,0.0,-0.46233,0.00016,29.79768]
[1778473002205,33.74,80699.41,0.0,-0.46233,0.00016,29.79768]
[1778473002267,33.74,80699.41,0.0,-0.46233,0.00016,29.79768]
[1778473002334,33.74,80699.41,0.0,-0.46233,0.00016,29.79768]
[1778473002435,33.74,80695.8,0.0,-0.4629,0.00016,29.80034]
[1778473007758,33.74,80691.6,0.0,-0.46356,0.00016,29.80336]
[1778473008308,33.74,80689.88,0.0,-0.46383,0.00016,29.80457]
[1778473014552,33.74,80687.88,0.0,-0.46414,0.00016,29.80596]
[1778473014563,33.74,80687.88,0.0,-0.46414,0.00016,29.80596]
[1778473016840,33.74,80686.48,0.0,-0.46436,0.00016,29.80692]
[1778473016878,33.74,80686.48,0.0,-0.46436,0.00016,29.80692]
[1778473017586,33.74,80686.48,0.0,-0.46436,0.00016,29.80692]
[1778473017617,33.74,80686.48,0.0,-0.46436,0.00016,29.80692]
[1778473022629,33.74,80685.57,0.0,-0.4645,0.00016,29.80753]
[1778473024246,33.74,80683.5,0.0,-0.46483,0.00016,29.80893]
[1778473024253,33.74,80683.5,0.0,-0.46483,0.00016,29.80893]
[1778473024341,33.74,80683.98,0.0,-0.46475,0.00016,29.80861]
[1778473029959,33.74,80683.91,0.0,-0.46476,0.00016,29.80865]
[1778473037007,33.73,80683.85,0.0,-0.46477,0.00016,29.80868]
[1778473040702,33.73,80683.6,0.0,-0.46481,0.00016,29.80885]
[1778473040800,33.73,80684.21,0.0,-0.46472,0.00016,29.80844]
[1778473046071,33.73,80686.46,0.0,-0.46436,0.00016,29.8069]
[1778473052112,33.73,80686.13,0.0,-0.46441,0.00016,29.80383]
[1778473057585,33.73,80682.68,0.0,-0.46495,0.00016,29.80615]
[1778473057593,33.73,80682.68,0.0,-0.46495,0.00016,29.80615]
[1778473057666,33.73,80683.29,0.0,-0.46486,0.00016,29.80575]
[1778473057826,33.73,80683.29,0.0,-0.46486,0.00016,29.80575]
[1778473058154,33.73,80683.28,0.0,-0.46486,0.00016,29.80575]
[1778473059242,33.73,80683.28,0.0,-0.46486,0.00016,29.80575]
[1778473059311,33.73,80683.28,0.0,-0.46486,0.00016,29.80575]
[1778473059511,33.73,80670.28,0.0,-0.4669,0.00016,29.81407]
[1778473059923,33.73,80670.28,0.0,-0.4669,0.00016,29.81407]
[1778473060168,33.73,80670.28,0.0,-0.4669,0.00016,29.81406]
[1778473065547,33.73,80672.66,0.0,-0.46652,0.00016,29.81259]
[1778473068897,33.73,80673.4,0.0,-0.46641,0.00016,29.81212]
[1778473069006,33.73,80673.4,0.0,-0.46641,0.00016,29.81212]
[1778473069592,33.73,80673.4,0.0,-0.46641,0.00016,29.81212]
[1778473069663,33.72,80680.54,0.0,-0.46528,0.00016,29.80754]
[1778473071691,33.72,80683.6,0.0,-0.4648,0.00016,29.8055]
[1778473076713,33.72,80685.04,0.0,-0.46457,0.00016,29.80452]
[1778473077862,33.72,80685.18,0.0,-0.46455,0.00016,29.80443]
[1778473077868,33.72,80685.18,0.0,-0.46455,0.00016,29.80443]
[1778473078294,33.72,80685.18,0.0,-0.46455,0.00016,29.80443]
[1778473083329,33.72,80684.57,0.0,-0.46465,0.00016,29.80484]
[1778473088130,33.72,80683.77,0.0,-0.46477,0.00016,29.80537]
[1778473088363,33.72,80683.2,0.0,-0.46486,0.00016,29.80575]
[1778473093399,33.72,80679.91,0.0,-0.46538,0.00016,29.80792]
[1778473093909,33.72,80679.91,0.0,-0.46538,0.00016,29.80792]
[1778473094087,33.72,80679.91,0.0,-0.46538,0.00016,29.80792]
[1778473094318,33.72,80679.91,0.0,-0.46538,0.00016,29.80792]
[1778473100448,33.72,80682.5,0.0,-0.46497,0.00016,29.8062]
[1778473103552,33.71,80682.8,0.0,-0.46492,0.00016,29.806]
[1778473103719,33.71,80683.2,0.0,-0.46486,0.00016,29.80573]
[1778473104622,33.71,80683.2,0.0,-0.46486,0.00016,29.80573]
[1778473105378,33.71,80683.71,0.0,-0.46478,0.00016,29.80539]
[1778473105586,33.71,80683.71,0.0,-0.46478,0.00016,29.80539]
[1778473106547,33.71,80683.71,0.0,-0.46478,0.00016,29.80539]
[1778473106591,33.71,80683.71,0.0,-0.46478,0.00016,29.80539]
[1778473106668,33.71,80683.71,0.0,-0.46478,0.00016,29.80539]
[1778473106737,33.71,80684.15,0.0,-0.46471,0.00016,29.80509]
[1778473107497,33.71,80684.15,0.0,-0.46471,0.00016,29.80509]
[1778473112529,33.71,80684.41,0.0,-0.46466,0.00016,29.80161]
[1778473112860,33.71,80686.06,0.0,-0.4644,0.00016,29.80048]
[1778473112871,33.71,80686.06,0.0,-0.4644,0.00016,29.80048]
[1778473112942,33.71,80686.06,0.0,-0.4644,0.00016,29.80048]
[1778473112989,33.71,80686.06,0.0,-0.4644,0.00016,29.80048]
[1778473113543,33.71,80686.06,0.0,-0.4644,0.00016,29.80048]
[1778473113642,33.71,80700.54,0.0,-0.46213,0.00016,29.7901]
[1778473114819,33.71,80699.92,0.0,-0.46223,0.00016,29.79056]
[1778473115663,33.71,80699.92,0.0,-0.46223,0.00016,29.79056]
[1778473115553,33.71,80699.92,0.0,-0.46223,0.00016,29.79056]
[1778473116361,33.71,80699.92,0.0,-0.46223,0.00016,29.79056]
[1778473118552,33.71,80699.2,0.0,-0.46234,0.00016,29.7911]
[1778473118653,33.71,80699.53,0.0,-0.46229,0.00016,29.79086]
[1778473120692,33.71,80699.53,0.0,-0.46229,0.00016,29.79086]
[1778473121602,33.71,80701.73,0.0,-0.46194,0.00016,29.78921]
[1778473126639,33.71,80697.24,0.0,-0.46265,0.00016,29.79256]
[1778473131672,33.71,80699.6,0.0,-0.46228,0.00016,29.79082]
[1778473132304,33.71,80699.6,0.0,-0.46228,0.00016,29.79082]
[1778473132344,33.71,80699.6,0.0,-0.46228,0.00016,29.79082]
[1778473132459,33.71,80699.6,0.0,-0.46228,0.00016,29.79082]
[1778473132705,33.71,80699.6,0.0,-0.46228,0.00016,29.79082]
[1778473132699,33.72,80707.08,0.0,-0.46111,0.00016,29.78511]
[1778473133101,33.72,80707.08,0.0,-0.46111,0.00016,29.78511]
[1778473133415,33.72,80707.08,0.0,-0.46111,0.00016,29.78511]
[1778473133691,33.72,80707.08,0.0,-0.46111,0.00016,29.78511]
[1778473135481,33.72,80707.57,0.0,-0.46103,0.00016,29.78473]
[1778473135578,33.72,80707.05,0.0,-0.46111,0.00016,29.78514]
[1778473136027,33.72,80707.05,0.0,-0.46111,0.00016,29.78514]
[1778473136047,33.72,80707.05,0.0,-0.46111,0.00016,29.78514]
[1778473136696,33.72,80707.05,0.0,-0.46111,0.00016,29.78514]
[1778473136727,33.72,80707.05,0.0,-0.46111,0.00016,29.78514]
[1778473141186,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141233,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141281,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141387,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141520,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141529,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141530,33.72,80705.17,0.0,-0.46141,0.00016,29.78661]
[1778473141933,33.72,80700.14,0.0,-0.4622,0.00016,29.79044]
[1778473142305,33.72,80700.14,0.0,-0.4622,0.00016,29.79044]
[1778473144653,33.72,80692.13,0.0,-0.46346,0.00016,29.79629]
[1778473144685,33.72,80692.13,0.0,-0.46346,0.00016,29.79629]
[1778473144763,33.72,80692.89,0.0,-0.46334,0.00016,29.79575]
[1778473146253,33.72,80692.75,0.0,-0.46336,0.00016,29.79585]
[1778473146262,33.72,80692.75,0.0,-0.46336,0.00016,29.79585]
[1778473146284,33.72,80692.75,0.0,-0.46336,0.00016,29.79585]
[1778473146777,33.72,80691.04,0.0,-0.46363,0.00016,29.79706]
[1778473152391,33.72,80687.02,0.0,-0.46426,0.00016,29.79986]
[1778473157859,33.72,80687.61,0.0,-0.46417,0.00016,29.79946]
[1778473159485,33.72,80687.61,0.0,-0.46417,0.00016,29.79946]
[1778473159514,33.72,80687.61,0.0,-0.46417,0.00016,29.79946]
[1778473159586,33.72,80687.64,0.0,-0.46416,0.00016,29.79944]
[1778473160232,33.72,80687.64,0.0,-0.46416,0.00016,29.79944]
[1778473160245,33.72,80687.64,0.0,-0.46416,0.00016,29.79944]
[1778473160333,33.72,80688.09,0.0,-0.46409,0.00016,29.79912]
[1778473161511,33.72,80688.09,0.0,-0.46409,0.00016,29.79912]
[1778473162322,33.72,80687.72,0.0,-0.46415,0.00016,29.79938]
[1778473162420,33.72,80687.54,0.0,-0.46418,0.00016,29.7995]
[1778473163876,33.72,80687.54,0.0,-0.46418,0.00016,29.7995]
[1778473163898,33.72,80687.54,0.0,-0.46418,0.00016,29.7995]
[1778473163977,33.72,80687.62,0.0,-0.46416,0.00016,29.79945]
[1778473165994,33.72,80687.62,0.0,-0.46416,0.00016,29.79945]
[1778473166063,33.72,80687.62,0.0,-0.46416,0.00016,29.79945]
[1778473166164,33.72,80690.41,0.0,-0.46373,0.00016,29.7975]
[1778473172531,33.72,80688.28,0.0,-0.46406,0.00016,29.79569]
[1778473177998,33.72,80688.38,0.0,-0.46404,0.00016,29.79562]
[1778473182927,33.72,80688.61,0.0,-0.46401,0.00016,29.79546]
[1778473182940,33.72,80688.61,0.0,-0.46401,0.00016,29.79546]
[1778473182991,33.72,80688.61,0.0,-0.46401,0.00016,29.79546]
[1778473185021,33.72,80688.61,0.0,-0.46401,0.00016,29.79546]
[1778473186614,33.72,80688.52,0.0,-0.46402,0.00016,29.79552]
[1778473187514,33.72,80687.39,0.0,-0.4642,0.00016,29.7963]
[1778473188219,33.72,80687.4,0.0,-0.4642,0.00016,29.79629]
[1778473190712,33.72,80687.4,0.0,-0.4642,0.00016,29.79629]
[1778473191150,33.72,80685.66,0.0,-0.46447,0.00016,29.79748]
[1778473191730,33.72,80685.65,0.0,-0.46447,0.00016,29.79749]
[1778473197133,33.72,80685.3,0.0,-0.46452,0.00016,29.79772]
[1778473201440,33.72,80686.32,0.0,-0.46436,0.00016,29.79703]
[1778473201541,33.72,80686.45,0.0,-0.46434,0.00016,29.79694]
[1778473203279,33.72,80686.45,0.0,-0.46434,0.00016,29.79694]
[1778473203502,33.72,80686.45,0.0,-0.46434,0.00016,29.79694]
[1778473203602,33.72,80686.45,0.0,-0.46434,0.00016,29.79693]
[1778473205546,33.71,80686.45,0.0,-0.46434,0.00016,29.79693]
[1778473205768,33.71,80686.45,0.0,-0.46434,0.00016,29.79693]
[1778473205792,33.71,80684.75,0.0,-0.46461,0.00016,29.79809]
[1778473207600,33.71,80684.47,0.0,-0.46465,0.00016,29.79828]
[1778473207695,33.71,80685.2,0.0,-0.46454,0.00016,29.79778]
[1778473209666,33.71,80685.2,0.0,-0.46454,0.00016,29.79778]
[1778473209674,33.71,80685.2,0.0,-0.46454,0.00016,29.79778]
[1778473209761,33.71,80685.46,0.0,-0.4645,0.00016,29.7976]
[1778473212996,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213021,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213112,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213162,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213182,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213327,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213419,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213470,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213787,33.71,80685.75,0.0,-0.46445,0.00016,29.7974]
[1778473213779,33.71,80670.71,0.0,-0.46682,0.00016,29.80714]
[1778473214015,33.71,80670.71,0.0,-0.46682,0.00016,29.80714]
[1778473214029,33.71,80670.71,0.0,-0.46682,0.00016,29.80714]
[1778473214034,33.71,80670.71,0.0,-0.46682,0.00016,29.80714]
[1778473214523,33.71,80670.71,0.0,-0.46682,0.00016,29.80714]
[1778473214535,33.71,80670.71,0.0,-0.46682,0.00016,29.80714]
[1778473214603,33.71,80661.12,0.0,-0.46832,0.00016,29.8128]
[1778473215275,33.71,80661.12,0.0,-0.46832,0.00016,29.8128]
[1778473215285,33.71,80661.12,0.0,-0.46832,0.00016,29.8128]
[1778473215296,33.71,80661.22,0.0,-0.46831,0.00016,29.81274]
[1778473216105,33.71,80661.22,0.0,-0.46831,0.00016,29.81274]
[1778473216371,33.71,80662.74,0.0,-0.46807,0.00016,29.81187]
[1778473219529,33.71,80663.28,0.0,-0.46798,0.00016,29.81155]
[1778473226336,33.7,80666.97,0.0,-0.4674,0.00016,29.80935]
[1778473227093,33.7,80666.97,0.0,-0.4674,0.00016,29.80935]
[1778473229429,33.7,80668.56,0.0,-0.46715,0.00016,29.80839]
[1778473229439,33.7,80668.56,0.0,-0.46715,0.00016,29.80839]
[1778473229507,33.7,80670.79,0.0,-0.46679,0.00016,29.80703]
[1778473233543,33.69,80670.86,0.0,-0.46678,0.00016,29.80368]
[1778473234361,33.69,80671.65,0.0,-0.46665,0.00016,29.80319]
[1778473238031,33.69,80674.43,0.0,-0.46621,0.00016,29.80143]
[1778473238052,33.69,80674.43,0.0,-0.46621,0.00016,29.80143]
[1778473239080,33.69,80674.9,0.0,-0.46614,0.00016,29.80113]
[1778473239117,33.69,80674.9,0.0,-0.46614,0.00016,29.80113]
[1778473239296,33.69,80674.9,0.0,-0.46614,0.00016,29.80113]
[1778473239341,33.69,80674.9,0.0,-0.46614,0.00016,29.80113]
[1778473239782,33.69,80685.56,0.0,-0.46446,0.00016,29.79411]
[1778473240544,33.69,80685.56,0.0,-0.46446,0.00016,29.79411]
[1778473242452,33.68,80686.68,0.0,-0.46428,0.00016,29.79333]
[1778473244634,33.68,80686.57,0.0,-0.4643,0.00016,29.79341]
[1778473244735,33.68,80686.65,0.0,-0.46429,0.00016,29.79335]
[1778473245272,33.68,80686.65,0.0,-0.46429,0.00016,29.79335]
[1778473245312,33.68,80686.65,0.0,-0.46429,0.00016,29.79335]
[1778473246479,33.68,80679.82,0.0,-0.46536,0.00016,29.79794]
[1778473248985,33.68,80679.32,0.0,-0.46544,0.00016,29.79826]
[1778473248990,33.68,80679.32,0.0,-0.46544,0.00016,29.79826]
[1778473249569,33.68,80678.18,0.0,-0.46562,0.00016,29.799]
[1778473254978,33.67,80682.54,0.0,-0.46493,0.00016,29.7961]
[1778473255812,33.67,80682.91,0.0,-0.46487,0.00016,29.79585]
[1778473257026,33.67,80682.93,0.0,-0.46487,0.00016,29.79583]
[1778473257029,33.67,80682.93,0.0,-0.46487,0.00016,29.79583]
[1778473257058,33.67,80682.93,0.0,-0.46487,0.00016,29.79583]
[1778473257556,33.67,80682.93,0.0,-0.46486,0.00016,29.79583]
[1778473262593,33.67,80682.96,0.0,-0.46486,0.00016,29.79579]
[1778473267317,33.67,80683.57,0.0,-0.46476,0.00016,29.79537]
[1778473267328,33.67,80683.57,0.0,-0.46476,0.00016,29.79537]
[1778473267625,33.66,80683.11,0.0,-0.46483,0.00016,29.79567]
[1778473268877,33.66,80683.11,0.0,-0.46483,0.00016,29.79567]
[1778473269367,33.66,80683.11,0.0,-0.46483,0.00016,29.79567]
[1778473269457,33.66,80683.33,0.0,-0.4648,0.00016,29.79552]
[1778473274876,33.66,80680.51,0.0,-0.46524,0.00016,29.79739]
[1778473275112,33.66,80680.57,0.0,-0.46523,0.00016,29.79734]
[1778473275175,33.66,80680.57,0.0,-0.46523,0.00016,29.79734]
[1778473275201,33.66,80680.57,0.0,-0.46523,0.00016,29.79734]
[1778473275221,33.66,80680.57,0.0,-0.46523,0.00016,29.79734]
[1778473276812,33.66,80675.03,0.0,-0.4661,0.00016,29.80093]
[1778473276831,33.66,80675.03,0.0,-0.4661,0.00016,29.80093]
[1778473276894,33.66,80674.26,0.0,-0.46622,0.00016,29.80142]
[1778473279669,33.65,80672.01,0.0,-0.46657,0.00016,29.80282]
[1778473281732,33.65,80671.8,0.0,-0.46661,0.00016,29.80294]
[1778473285867,33.65,80676.28,0.0,-0.4659,0.00016,29.80009]
[1778473287916,33.65,80675.14,0.0,-0.46607,0.00016,29.80081]
[1778473291893,33.64,80676.91,0.0,-0.46579,0.00016,29.79967]
[1778473293989,33.64,80676.81,0.0,-0.4658,0.00016,29.79641]
[1778473294032,33.64,80676.81,0.0,-0.4658,0.00016,29.79641]
[1778473294101,33.64,80676.81,0.0,-0.4658,0.00016,29.79641]
[1778473294818,33.64,80677.13,0.0,-0.46575,0.00016,29.7962]
[1778473299855,33.63,80677.78,0.0,-0.46565,0.00016,29.79576]
[1778473304887,33.63,80678.95,0.0,-0.46546,0.00016,29.79497]
[1778473311256,33.62,80679.26,0.0,-0.46541,0.00016,29.79476]
[1778473311307,33.62,80679.26,0.0,-0.46541,0.00016,29.79476]
[1778473311469,33.62,80679.26,0.0,-0.46541,0.00016,29.79476]
[1778473311500,33.62,80679.26,0.0,-0.46541,0.00016,29.79476]
[1778473311513,33.62,80679.26,0.0,-0.46541,0.00016,29.79476]
[1778473311584,33.62,80679.26,0.0,-0.46541,0.00016,29.79476]
[1778473311940,33.62,80679.65,0.0,-0.46534,0.00016,29.79448]
[1778473312944,33.62,80688.57,0.0,-0.46394,0.00016,29.78841]
[1778473313237,33.62,80688.57,0.0,-0.46394,0.00016,29.78841]
[1778473313243,33.62,80688.57,0.0,-0.46394,0.00016,29.78841]
[1778473313247,33.62,80688.57,0.0,-0.46394,0.00016,29.78841]
[1778473313884,33.62,80688.57,0.0,-0.46394,0.00016,29.78841]
[1778473313954,33.62,80692.32,0.0,-0.46335,0.00016,29.78575]
[1778473314725,33.62,80692.32,0.0,-0.46335,0.00016,29.78575]
[1778473315350,33.62,80693.76,0.0,-0.46312,0.00016,29.78471]
[1778473315390,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318101,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318113,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318175,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318234,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318818,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318856,33.62,80693.64,0.0,-0.46314,0.00016,29.78479]
[1778473318915,33.61,80692.83,0.0,-0.46326,0.00016,29.78537]
[1778473320089,33.61,80692.83,0.0,-0.46326,0.00016,29.78537]
[1778473320487,33.61,80692.83,0.0,-0.46326,0.00016,29.78537]
[1778473320588,33.61,80702.44,0.0,-0.46175,0.00016,29.77822]
[1778473321019,33.61,80702.44,0.0,-0.46175,0.00016,29.77822]
[1778473322938,33.61,80699.81,0.0,-0.46216,0.00016,29.78022]
[1778473329175,33.61,80693.57,0.0,-0.46314,0.00016,29.78482]
[1778473332337,33.61,80692.59,0.0,-0.4633,0.00016,29.78552]
[1778473334055,33.61,80694.51,0.0,-0.46299,0.00016,29.78413]
[1778473334074,33.61,80694.51,0.0,-0.46299,0.00016,29.78413]
[1778473334896,33.61,80694.51,0.0,-0.46299,0.00016,29.78413]
[1778473335302,33.61,80696.18,0.0,-0.46273,0.00016,29.7829]
[1778473335361,33.61,80696.18,0.0,-0.46273,0.00016,29.7829]
[1778473336498,33.61,80697.55,0.0,-0.46252,0.00016,29.78189]
[1778473336703,33.61,80698.7,0.0,-0.46233,0.00016,29.78103]
[1778473337202,33.61,80698.7,0.0,-0.46233,0.00016,29.78103]
[1778473342608,33.61,80700.24,0.0,-0.46209,0.00016,29.77988]
[1778473348191,33.61,80700.13,0.0,-0.46211,0.00016,29.77997]
[1778473353794,33.61,80697.78,0.0,-0.46248,0.00016,29.77844]
[1778473355437,33.61,80697.37,0.0,-0.46254,0.00016,29.77874]
[1778473355886,33.61,80697.37,0.0,-0.46254,0.00016,29.77874]
[1778473355903,33.61,80697.37,0.0,-0.46254,0.00016,29.77874]
[1778473355934,33.61,80697.37,0.0,-0.46254,0.00016,29.77874]
[1778473356015,33.61,80697.37,0.0,-0.46254,0.00016,29.77874]
[1778473355945,33.61,80699.66,0.0,-0.46218,0.00016,29.77703]
[1778473356029,33.61,80699.66,0.0,-0.46218,0.00016,29.77703]
[1778473356099,33.61,80699.66,0.0,-0.46218,0.00016,29.77703]
[1778473356123,33.61,80699.66,0.0,-0.46218,0.00016,29.77703]
[1778473356269,33.61,80699.66,0.0,-0.46218,0.00016,29.77703]
[1778473356276,33.61,80699.66,0.0,-0.46218,0.00016,29.77703]
[1778473356900,33.61,80708.01,0.0,-0.46087,0.00016,29.77059]
[1778473358097,33.61,80708.01,0.0,-0.46087,0.00016,29.77059]
[1778473359004,33.61,80708.01,0.0,-0.46087,0.00016,29.77059]
[1778473359020,33.62,80710.09,0.0,-0.46054,0.00016,29.76894]
[1778473359989,33.62,80710.09,0.0,-0.46054,0.00016,29.76894]
[1778473359269,33.62,80710.46,0.0,-0.46048,0.00016,29.76865]
[1778473360275,33.62,80713.72,0.0,-0.45997,0.00016,29.76601]
[1778473361340,33.62,80713.72,0.0,-0.45997,0.00016,29.76601]
[1778473361441,33.62,80713.41,0.0,-0.46002,0.00016,29.76626]
[1778473362063,33.62,80713.41,0.0,-0.46002,0.00016,29.76626]
[1778473362859,33.62,80713.41,0.0,-0.46002,0.00016,29.76626]
[1778473362961,33.62,80713.41,0.0,-0.46002,0.00016,29.76627]
[1778473363664,33.62,80713.41,0.0,-0.46002,0.00016,29.76627]
[1778473364124,33.62,80712.22,0.0,-0.46021,0.00016,29.76724]
[1778473364303,33.62,80712.22,0.0,-0.46021,0.00016,29.76724]
[1778473368716,33.62,80711.46,0.0,-0.46033,0.00016,29.76786]
[1778473370286,33.62,80714.11,0.0,-0.45991,0.00016,29.76572]
[1778473370910,33.62,80714.11,0.0,-0.45991,0.00016,29.76572]
[1778473370976,33.62,80714.11,0.0,-0.45991,0.00016,29.76572]
[1778473374391,33.62,80720.45,0.0,-0.45892,0.00016,29.76044]
[1778473375125,33.62,80720.45,0.0,-0.45892,0.00016,29.76044]
[1778473376486,33.62,80722.54,0.0,-0.45859,0.00016,29.75865]
[1778473376587,33.62,80722.5,0.0,-0.45859,0.00016,29.75869]
[1778473381128,33.62,80722.5,0.0,-0.45859,0.00016,29.75869]
[1778473381165,33.62,80722.5,0.0,-0.45859,0.00016,29.75869]
[1778473381489,33.62,80722.5,0.0,-0.45859,0.00016,29.75869]
[1778473384914,33.62,80727.99,0.0,-0.45773,0.00016,29.75391]
[1778473386787,33.62,80727.99,0.0,-0.45773,0.00016,29.75391]
[1778473386813,33.62,80727.99,0.0,-0.45773,0.00016,29.75391]
[1778473386839,33.62,80729.92,0.0,-0.45743,0.00016,29.75219]
[1778473390896,33.62,80732.4,0.0,-0.45704,0.00016,29.74997]
[1778473390917,33.62,80732.4,0.0,-0.45704,0.00016,29.74997]
[1778473396250,33.62,80736.34,0.0,-0.45642,0.00016,29.74638]
[1778473396646,33.62,80736.34,0.0,-0.45642,0.00016,29.74638]
[1778473396747,33.62,80744.28,0.0,-0.45517,0.00016,29.73891]
[1778473398988,33.62,80746.07,0.0,-0.45489,0.00016,29.73718]
[1778473402552,33.63,80744.53,0.0,-0.45513,0.00016,29.73868]
[1778473402973,33.63,80745.83,0.0,-0.45493,0.00016,29.73743]
[1778473405298,33.63,80746.81,0.0,-0.45477,0.00016,29.73648]
[1778473405594,33.63,80748.9,0.0,-0.45445,0.00016,29.73444]
[1778473410629,33.63,80751.23,0.0,-0.45408,0.00016,29.73215]
[1778473413636,33.63,80753.88,0.0,-0.45366,0.00016,29.7262]
[1778473417242,33.63,80757.26,0.0,-0.45313,0.00016,29.72279]
[1778473419714,33.63,80758.5,0.0,-0.45294,0.00016,29.72153]
[1778473422334,33.63,80759.5,0.0,-0.45278,0.00016,29.7205]
[1778473422344,33.63,80759.5,0.0,-0.45278,0.00016,29.7205]
[1778473427748,33.63,80759.22,0.0,-0.45283,0.00016,29.7208]
[1778473432783,33.63,80758.97,0.0,-0.45287,0.00016,29.72106]
[1778473437819,33.63,80760.75,0.0,-0.45259,0.00016,29.71924]
[1778473442888,33.63,80758.82,0.0,-0.45289,0.00016,29.72123]
[1778473448896,33.63,80759.07,0.0,-0.45285,0.00016,29.72098]
[1778473449289,33.63,80759.07,0.0,-0.45285,0.00016,29.72098]
[1778473452250,33.63,80761.04,0.0,-0.45254,0.00016,29.71895]
[1778473453554,33.63,80761.67,0.0,-0.45244,0.00016,29.7183]
[1778473453930,33.63,80761.67,0.0,-0.45244,0.00016,29.7183]
[1778473456750,33.63,80763.52,0.0,-0.45215,0.00016,29.71637]
[1778473456951,33.63,80764.48,0.0,-0.452,0.00016,29.71537]
[1778473458805,33.63,80764.48,0.0,-0.452,0.00016,29.71537]
[1778473458807,33.63,80764.48,0.0,-0.452,0.00016,29.71537]
[1778473458965,33.64,80766.2,0.0,-0.45174,0.00016,29.71356]
[1778473459863,33.64,80766.2,0.0,-0.45174,0.00016,29.71356]
[1778473460373,33.64,80770.16,0.0,-0.45111,0.00016,29.70932]
[1778473461095,33.64,80770.16,0.0,-0.45111,0.00016,29.70932]
[1778473460979,33.64,80770.16,0.0,-0.45111,0.00016,29.70933]
[1778473461188,33.64,80770.16,0.0,-0.45111,0.00016,29.70933]
[1778473461196,33.64,80770.16,0.0,-0.45111,0.00016,29.70933]
[1778473461238,33.64,80770.16,0.0,-0.45111,0.00016,29.70933]
[1778473461917,33.64,80770.16,0.0,-0.45111,0.00016,29.70933]
[1778473462919,33.64,80770.53,0.0,-0.45106,0.00016,29.70893]
[1778473468028,33.63,80770.21,0.0,-0.4511,0.00016,29.70924]
[1778473471152,33.63,80774.04,0.0,-0.4505,0.00016,29.70175]
[1778473471952,33.63,80774.04,0.0,-0.4505,0.00016,29.70175]
[1778473472059,33.63,80773.67,0.0,-0.45055,0.00016,29.70214]
[1778473474061,33.63,80773.48,0.0,-0.45058,0.00016,29.70234]
[1778473474077,33.63,80777.61,0.0,-0.44993,0.00016,29.69778]
[1778473475727,33.63,80777.61,0.0,-0.44993,0.00016,29.69777]
[1778473476089,33.63,80777.61,0.0,-0.44993,0.00016,29.69777]
[1778473476095,33.63,80780.56,0.0,-0.44947,0.00016,29.69446]
[1778473477337,33.63,80780.56,0.0,-0.44947,0.00016,29.69445]
[1778473478098,33.63,80779.91,0.0,-0.44957,0.00016,29.69517]
[1778473484140,33.62,80777.99,0.0,-0.44987,0.00016,29.69729]
[1778473485920,33.62,80776.6,0.0,-0.45008,0.00016,29.69883]
[1778473486885,33.62,80776.6,0.0,-0.45008,0.00016,29.69882]
[1778473487631,33.62,80776.6,0.0,-0.45008,0.00016,29.69882]
[1778473487638,33.62,80776.6,0.0,-0.45008,0.00016,29.69882]
[1778473487732,33.62,80776.16,0.0,-0.45015,0.00016,29.6993]
[1778473488464,33.62,80776.16,0.0,-0.45015,0.00016,29.6993]
[1778473489688,33.62,80776.84,0.0,-0.45004,0.00016,29.69854]
[1778473492905,33.62,80778.79,0.0,-0.44974,0.00016,29.69634]
[1778473493070,33.62,80778.37,0.0,-0.4498,0.00016,29.69681]
[1778473493399,33.62,80778.37,0.0,-0.4498,0.00016,29.69681]
[1778473493467,33.62,80778.37,0.0,-0.4498,0.00016,29.69681]
[1778473493814,33.62,80778.37,0.0,-0.4498,0.00016,29.69681]
[1778473493893,33.62,80770.34,0.0,-0.45106,0.00016,29.70563]
[1778473494537,33.62,80770.34,0.0,-0.45106,0.00016,29.70563]
[1778473495853,33.62,80766.7,0.0,-0.45163,0.00016,29.70953]
[1778473495919,33.62,80766.07,0.0,-0.45173,0.00016,29.7102]
[1778473500674,33.61,80767.0,0.0,-0.45158,0.00016,29.70919]
[1778473500699,33.61,80767.0,0.0,-0.45158,0.00016,29.70919]
[1778473504457,33.61,80767.53,0.0,-0.4515,0.00016,29.7086]
[1778473510323,33.61,80770.45,0.0,-0.45103,0.00016,29.70541]
[1778473512111,33.61,80770.45,0.0,-0.45103,0.00016,29.70541]
[1778473512321,33.61,80770.56,0.0,-0.45102,0.00016,29.70529]
[1778473513014,33.61,80771.09,0.0,-0.45093,0.00016,29.70471]
[1778473516435,33.6,80771.22,0.0,-0.45091,0.00016,29.70455]
[1778473516443,33.6,80771.22,0.0,-0.45091,0.00016,29.70455]
[1778473516760,33.6,80771.32,0.0,-0.45089,0.00016,29.70444]
[1778473518503,33.6,80771.32,0.0,-0.45089,0.00016,29.70444]
[1778473520571,33.6,80771.76,0.0,-0.45082,0.00016,29.70395]
[1778473521072,33.6,80772.13,0.0,-0.45076,0.00016,29.70354]
[1778473526111,33.6,80771.59,0.0,-0.45085,0.00016,29.70412]
[1778473530882,33.6,80770.15,0.0,-0.45107,0.00016,29.70566]
[1778473531152,33.6,80770.15,0.0,-0.45107,0.00016,29.70234]
[1778473536164,33.6,80771.9,0.0,-0.45079,0.00016,29.70043]
[1778473541185,33.6,80771.5,0.0,-0.45085,0.00016,29.70085]
[1778473542628,33.59,80772.08,0.0,-0.45076,0.00016,29.70021]
[1778473543232,33.59,80771.94,0.0,-0.45078,0.00016,29.70036]
[1778473543554,33.59,80771.94,0.0,-0.45078,0.00016,29.70036]
[1778473547356,33.59,80768.17,0.0,-0.45137,0.00016,29.70443]
[1778473547582,33.59,80768.17,0.0,-0.45137,0.00016,29.70442]
[1778473552617,33.59,80767.85,0.0,-0.45142,0.00016,29.70475]
[1778473558014,33.59,80767.84,0.0,-0.45142,0.00016,29.70475]
[1778473561571,33.59,80767.74,0.0,-0.45144,0.00016,29.70484]
[1778473561774,33.59,80767.74,0.0,-0.45144,0.00016,29.70484]
[1778473561784,33.59,80767.63,0.0,-0.45145,0.00016,29.70496]
[1778473563827,33.59,80767.63,0.0,-0.45145,0.00016,29.70495]
[1778473563853,33.59,80767.63,0.0,-0.45145,0.00016,29.70495]
[1778473563911,33.59,80767.63,0.0,-0.45145,0.00016,29.70495]
[1778473565894,33.59,80767.63,0.0,-0.45145,0.00016,29.70495]
[1778473565987,33.59,80767.97,0.0,-0.4514,0.00016,29.70458]
[1778473567971,33.59,80767.97,0.0,-0.4514,0.00016,29.70458]
[1778473568069,33.59,80769.48,0.0,-0.45116,0.00016,29.70295]
[1778473569578,33.59,80769.48,0.0,-0.45116,0.00016,29.70295]
[1778473570038,33.59,80769.48,0.0,-0.45116,0.00016,29.70295]
[1778473570046,33.59,80769.48,0.0,-0.45116,0.00016,29.70295]
[1778473572088,33.59,80770.56,0.0,-0.45099,0.00016,29.70177]
[1778473572100,33.59,80770.56,0.0,-0.45099,0.00016,29.70177]
[1778473572106,33.59,80770.56,0.0,-0.45099,0.00016,29.70177]
[1778473572382,33.59,80771.48,0.0,-0.45084,0.00016,29.70077]
[1778473572761,33.59,80771.48,0.0,-0.45084,0.00016,29.70077]
[1778473576226,33.59,80772.48,0.0,-0.45069,0.00016,29.69968]
[1778473577182,33.59,80775.35,0.0,-0.45024,0.00016,29.69652]
[1778473578325,33.58,80775.35,0.0,-0.45024,0.00016,29.69652]
[1778473578980,33.58,80777.13,0.0,-0.44996,0.00016,29.69454]
[1778473580734,33.58,80777.13,0.0,-0.44996,0.00016,29.69454]
[1778473581345,33.58,80777.11,0.0,-0.44996,0.00016,29.69456]
[1778473583836,33.58,80776.01,0.0,-0.45013,0.00016,29.69579]
[1778473583849,33.58,80776.01,0.0,-0.45013,0.00016,29.69579]
[1778473583854,33.58,80776.58,0.0,-0.45004,0.00016,29.69515]
[1778473587321,33.59,80775.49,0.0,-0.45021,0.00016,29.69637]
[1778473587866,33.59,80775.47,0.0,-0.45022,0.00016,29.69639]
[1778473592900,33.59,80779.24,0.0,-0.44962,0.00016,29.68888]
[1778473598001,33.59,80779.8,0.0,-0.44953,0.00016,29.68825]
[1778473598900,33.59,80777.87,0.0,-0.44984,0.00016,29.69042]
[1778473602267,33.59,80778.12,0.0,-0.4498,0.00016,29.69015]
[1778473604292,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473604409,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473604455,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473604467,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473604548,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473604855,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473604864,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473605095,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473605118,33.59,80778.04,0.0,-0.44981,0.00016,29.69024]
[1778473605159,33.59,80767.62,0.0,-0.45145,0.00016,29.70165]
[1778473605973,33.59,80767.62,0.0,-0.45145,0.00016,29.70165]
[1778473606020,33.59,80767.62,0.0,-0.45145,0.00016,29.70165]
[1778473607137,33.59,80762.29,0.0,-0.45229,0.00016,29.7073]
[1778473607221,33.59,80762.04,0.0,-0.45233,0.00016,29.70757]
[1778473608974,33.59,80762.04,0.0,-0.45233,0.00016,29.70757]
[1778473608994,33.59,80762.04,0.0,-0.45233,0.00016,29.70757]
[1778473609174,33.59,80762.04,0.0,-0.45233,0.00016,29.70757]
[1778473609229,33.59,80761.8,0.0,-0.45237,0.00016,29.70783]
[1778473609991,33.59,80761.8,0.0,-0.45237,0.00016,29.70783]
[1778473610028,33.59,80761.8,0.0,-0.45237,0.00016,29.70783]
[1778473610061,33.59,80759.36,0.0,-0.45275,0.00016,29.71037]
[1778473610842,33.59,80759.36,0.0,-0.45275,0.00016,29.71037]
[1778473610851,33.59,80759.36,0.0,-0.45275,0.00016,29.71037]
[1778473611232,33.59,80759.36,0.0,-0.45275,0.00016,29.71037]
[1778473611251,33.59,80759.06,0.0,-0.4528,0.00016,29.71068]
[1778473611558,33.59,80759.06,0.0,-0.4528,0.00016,29.71068]
[1778473611599,33.59,80759.06,0.0,-0.4528,0.00016,29.71068]
[1778473613283,33.59,80759.75,0.0,-0.45269,0.00016,29.70998]
[1778473614004,33.59,80759.75,0.0,-0.45269,0.00016,29.70998]
[1778473614038,33.59,80759.75,0.0,-0.45269,0.00016,29.70998]
[1778473614102,33.59,80759.75,0.0,-0.45269,0.00016,29.70998]
[1778473614156,33.59,80759.75,0.0,-0.45269,0.00016,29.70998]
[1778473614167,33.59,80759.93,0.0,-0.45266,0.00016,29.70979]
[1778473617408,33.59,80761.19,0.0,-0.45247,0.00016,29.7085]
[1778473617414,33.59,80761.19,0.0,-0.45247,0.00016,29.7085]
[1778473618091,33.59,80762.56,0.0,-0.45225,0.00016,29.70707]
[1778473618506,33.59,80762.56,0.0,-0.45225,0.00016,29.70707]
[1778473619468,33.6,80763.56,0.0,-0.4521,0.00016,29.70603]
[1778473620112,33.6,80764.53,0.0,-0.45194,0.00016,29.70501]
[1778473623594,33.6,80764.73,0.0,-0.45191,0.00016,29.70481]
[1778473624133,33.6,80764.62,0.0,-0.45193,0.00016,29.70493]
[1778473627695,33.6,80765.4,0.0,-0.45181,0.00016,29.70411]
[1778473628161,33.6,80765.58,0.0,-0.45178,0.00016,29.70393]
[1778473632966,33.6,80766.31,0.0,-0.45167,0.00016,29.70317]
[1778473633873,33.6,80766.0,0.0,-0.45172,0.00016,29.7035]
[1778473633875,33.6,80766.0,0.0,-0.45172,0.00016,29.7035]
[1778473633942,33.6,80766.0,0.0,-0.45172,0.00016,29.70351]
[1778473635917,33.6,80766.0,0.0,-0.45172,0.00016,29.70351]
[1778473636018,33.6,80766.0,0.0,-0.45172,0.00016,29.70351]
[1778473641252,33.6,80763.3,0.0,-0.45215,0.00016,29.70638]
[1778473646209,33.61,80759.96,0.0,-0.45267,0.00016,29.70988]
[1778473646287,33.61,80756.17,0.0,-0.45327,0.00016,29.71376]
[1778473649376,33.61,80758.05,0.0,-0.45297,0.00016,29.71185]
[1778473649428,33.61,80758.05,0.0,-0.45297,0.00016,29.71185]
[1778473650098,33.61,80758.05,0.0,-0.45297,0.00016,29.71185]
[1778473650353,33.61,80758.46,0.0,-0.45291,0.00016,29.71143]
[1778473650355,33.61,80758.46,0.0,-0.45291,0.00016,29.71143]
[1778473650405,33.61,80758.46,0.0,-0.45291,0.00016,29.71143]
[1778473651322,33.61,80761.0,0.0,-0.45251,0.00016,29.7055]
[1778473653155,33.61,80761.0,0.0,-0.45251,0.00016,29.7055]
[1778473654457,33.61,80760.74,0.0,-0.45255,0.00016,29.70578]
[1778473654647,33.61,80760.74,0.0,-0.45255,0.00016,29.70578]
[1778473655057,33.61,80760.74,0.0,-0.45255,0.00016,29.70578]
[1778473655095,33.61,80760.74,0.0,-0.45255,0.00016,29.70578]
[1778473655113,33.61,80760.74,0.0,-0.45255,0.00016,29.70578]
[1778473655126,33.61,80760.74,0.0,-0.45255,0.00016,29.70578]
[1778473655313,33.61,80759.04,0.0,-0.45282,0.00016,29.70754]
[1778473655354,33.61,80759.04,0.0,-0.45282,0.00016,29.70754]
[1778473656122,33.61,80759.04,0.0,-0.45282,0.00016,29.70754]
[1778473656150,33.61,80759.04,0.0,-0.45282,0.00016,29.70754]
[1778473656223,33.61,80745.64,0.0,-0.45492,0.00016,29.72092]
[1778473658757,33.61,80742.03,0.0,-0.45549,0.00016,29.72439]
[1778473658858,33.61,80736.11,0.0,-0.45642,0.00016,29.72994]
[1778473659992,33.61,80736.11,0.0,-0.45642,0.00016,29.72994]
[1778473660287,33.61,80733.73,0.0,-0.4568,0.00016,29.73213]
[1778473664754,33.61,80732.42,0.0,-0.45701,0.00016,29.73335]
[1778473664793,33.61,80731.24,0.0,-0.4572,0.00016,29.73442]
[1778473669772,33.62,80728.06,0.0,-0.4577,0.00016,29.73728]
[1778473669815,33.62,80728.06,0.0,-0.4577,0.00016,29.73728]
[1778473669873,33.62,80726.79,0.0,-0.4579,0.00016,29.73841]
[1778473673499,33.62,80725.24,0.0,-0.45815,0.00016,29.73978]
[1778473673527,33.62,80725.24,0.0,-0.45815,0.00016,29.73978]
[1778473674146,33.62,80725.24,0.0,-0.45815,0.00016,29.73978]
[1778473674154,33.62,80725.24,0.0,-0.45815,0.00016,29.73978]
[1778473674197,33.62,80725.24,0.0,-0.45815,0.00016,29.73978]
[1778473674247,33.62,80724.87,0.0,-0.4582,0.00016,29.74011]
[1778473674890,33.62,80724.87,0.0,-0.4582,0.00016,29.74011]
[1778473674923,33.62,80724.87,0.0,-0.4582,0.00016,29.74011]
[1778473674965,33.62,80724.74,0.0,-0.45823,0.00016,29.74023]
[1778473675792,33.62,80724.74,0.0,-0.45823,0.00016,29.74023]
[1778473676486,33.62,80724.74,0.0,-0.45823,0.00016,29.74024]
[1778473676530,33.62,80724.74,0.0,-0.45823,0.00016,29.74024]
[1778473677236,33.62,80724.74,0.0,-0.45823,0.00016,29.74024]
[1778473677263,33.62,80724.74,0.0,-0.45823,0.00016,29.74024]
[1778473678013,33.63,80724.74,0.0,-0.45823,0.00016,29.74024]
[1778473678114,33.63,80724.03,0.0,-0.45834,0.00016,29.74086]
[1778473679734,33.63,80724.03,0.0,-0.45834,0.00016,29.74087]
[1778473679787,33.63,80724.03,0.0,-0.45834,0.00016,29.74087]
[1778473681226,33.63,80722.92,0.0,-0.45852,0.00016,29.74183]
[1778473681291,33.63,80722.92,0.0,-0.45852,0.00016,29.74183]
[1778473681319,33.63,80725.83,0.0,-0.45806,0.00016,29.73931]
[1778473681434,33.63,80725.83,0.0,-0.45806,0.00016,29.73931]
[1778473681926,33.63,80725.83,0.0,-0.45806,0.00016,29.73931]
[1778473682027,33.63,80728.13,0.0,-0.4577,0.00016,29.7373]
[1778473687202,33.63,80731.05,0.0,-0.45724,0.00016,29.73472]
[1778473687221,33.63,80731.05,0.0,-0.45724,0.00016,29.73472]
[1778473687351,33.63,80731.05,0.0,-0.45724,0.00016,29.73472]
[1778473687403,33.63,80731.05,0.0,-0.45724,0.00016,29.73473]
[1778473687409,33.63,80731.05,0.0,-0.45724,0.00016,29.73473]
[1778473687412,33.63,80731.05,0.0,-0.45724,0.00016,29.73473]
[1778473688175,33.63,80731.05,0.0,-0.45724,0.00016,29.73473]
[1778473688276,33.63,80731.05,0.0,-0.45724,0.00016,29.73473]
[1778473689248,33.64,80744.94,0.0,-0.45506,0.00016,29.72182]
[1778473689441,33.64,80744.94,0.0,-0.45506,0.00016,29.72182]
[1778473689448,33.64,80744.94,0.0,-0.45506,0.00016,29.72182]
[1778473689477,33.64,80744.94,0.0,-0.45506,0.00016,29.72182]
[1778473689844,33.64,80747.12,0.0,-0.45472,0.00016,29.71971]
[1778473693949,33.64,80748.39,0.0,-0.45452,0.00016,29.71848]
[1778473694001,33.64,80748.39,0.0,-0.45452,0.00016,29.71848]
[1778473695602,33.64,80748.7,0.0,-0.45447,0.00016,29.71818]
[1778473696545,33.64,80743.89,0.0,-0.45523,0.00016,29.72284]
[1778473696579,33.64,80743.89,0.0,-0.45523,0.00016,29.72284]
[1778473699711,33.64,80745.02,0.0,-0.45505,0.00016,29.72175]
[1778473699720,33.64,80745.02,0.0,-0.45505,0.00016,29.72175]
[1778473699992,33.64,80745.02,0.0,-0.45505,0.00016,29.72176]
[1778473706272,33.64,80749.71,0.0,-0.45431,0.00016,29.71719]
[1778473712058,33.64,80751.31,0.0,-0.45406,0.00016,29.7123]
[1778473712159,33.64,80751.31,0.0,-0.45406,0.00016,29.7123]
[1778473717944,33.64,80749.71,0.0,-0.45431,0.00016,29.71388]
[1778473718224,33.64,80749.71,0.0,-0.45431,0.00016,29.71388]
[1778473718326,33.64,80749.71,0.0,-0.45431,0.00016,29.71388]
[1778473722575,33.64,80751.21,0.0,-0.45407,0.00016,29.7124]
[1778473722683,33.64,80751.21,0.0,-0.45407,0.00016,29.7124]
[1778473724424,33.64,80754.72,0.0,-0.45352,0.00016,29.7089]
[1778473724514,33.64,80756.52,0.0,-0.45324,0.00016,29.70708]
[1778473730445,33.64,80756.59,0.0,-0.45323,0.00016,29.70701]
[1778473736591,33.64,80756.59,0.0,-0.45323,0.00016,29.70702]
[1778473741258,33.64,80756.59,0.0,-0.45323,0.00016,29.70702]
[1778473741948,33.64,80756.42,0.0,-0.45326,0.00016,29.7072]
[1778473747070,33.64,80754.89,0.0,-0.4535,0.00016,29.70875]
[1778473752836,33.64,80757.0,0.0,-0.45317,0.00016,29.70661]
[1778473757360,33.64,80759.93,0.0,-0.45271,0.00016,29.70362]
[1778473757363,33.64,80759.93,0.0,-0.45271,0.00016,29.70362]
[1778473758069,33.64,80761.0,0.0,-0.45254,0.00016,29.70251]
[1778473758596,33.64,80761.0,0.0,-0.45254,0.00016,29.70251]
[1778473759372,33.64,80761.0,0.0,-0.45254,0.00016,29.70251]
[1778473759420,33.64,80762.1,0.0,-0.45237,0.00016,29.70137]
[1778473763730,33.64,80767.56,0.0,-0.45151,0.00016,29.69562]
[1778473764483,33.64,80768.64,0.0,-0.45134,0.00016,29.69446]
[1778473765768,33.64,80768.64,0.0,-0.45134,0.00016,29.69447]
[1778473766460,33.64,80767.52,0.0,-0.45152,0.00016,29.69566]
[1778473767218,33.64,80767.52,0.0,-0.45152,0.00016,29.69566]
[1778473767670,33.64,80766.96,0.0,-0.4516,0.00016,29.69626]
[1778473768139,33.64,80766.96,0.0,-0.4516,0.00016,29.69626]
[1778473773174,33.64,80765.01,0.0,-0.45191,0.00016,29.69501]
[1778473778298,33.64,80761.76,0.0,-0.45241,0.00016,29.6984]
[1778473787271,33.63,80761.57,0.0,-0.45243,0.00016,29.6985]
[1778473792307,33.63,80761.64,0.0,-0.45242,0.00016,29.69839]
[1778473797392,33.62,80762.08,0.0,-0.45234,0.00016,29.69788]
[1778473801309,33.62,80761.78,0.0,-0.45239,0.00016,29.69818]
[1778473801420,33.62,80761.45,0.0,-0.45244,0.00016,29.6985]
[1778473804731,33.62,80757.37,0.0,-0.45308,0.00016,29.7027]
[1778473809787,33.62,80757.78,0.0,-0.45302,0.00016,29.70229]
[1778473812332,33.62,80757.78,0.0,-0.45302,0.00016,29.7023]
[1778473812345,33.62,80757.78,0.0,-0.45302,0.00016,29.7023]
[1778473813134,33.62,80757.74,0.0,-0.45302,0.00016,29.70234]
[1778473813893,33.62,80757.69,0.0,-0.45303,0.00016,29.70239]
[1778473816967,33.62,80757.42,0.0,-0.45307,0.00016,29.70267]
[1778473817096,33.62,80757.42,0.0,-0.45307,0.00016,29.70267]
[1778473817197,33.62,80757.07,0.0,-0.45313,0.00016,29.70302]
[1778473821212,33.62,80757.07,0.0,-0.45313,0.00016,29.70302]
[1778473821314,33.62,80755.49,0.0,-0.45338,0.00016,29.70463]
[1778473827115,33.62,80753.83,0.0,-0.45364,0.00016,29.7063]
[1778473833021,33.62,80753.14,0.0,-0.45374,0.00016,29.70368]
[1778473833557,33.62,80752.84,0.0,-0.45379,0.00016,29.70398]
[1778473833645,33.62,80752.84,0.0,-0.45379,0.00016,29.70398]
[1778473834731,33.62,80752.84,0.0,-0.45379,0.00016,29.70398]
[1778473835532,33.62,80744.68,0.0,-0.45507,0.00016,29.71199]
[1778473835629,33.62,80744.68,0.0,-0.45507,0.00016,29.71199]
[1778473836489,33.62,80745.08,0.0,-0.45501,0.00016,29.71161]
[1778473838618,33.62,80745.08,0.0,-0.45501,0.00016,29.71161]
[1778473838623,33.62,80745.08,0.0,-0.45501,0.00016,29.71161]
[1778473838648,33.62,80745.08,0.0,-0.45501,0.00016,29.71161]
[1778473839003,33.62,80744.5,0.0,-0.4551,0.00016,29.71217]
[1778473839758,33.62,80744.5,0.0,-0.4551,0.00016,29.71217]
[1778473841226,33.62,80744.01,0.0,-0.45518,0.00016,29.71264]
[1778473841237,33.62,80744.01,0.0,-0.45518,0.00016,29.71264]
[1778473841241,33.62,80744.01,0.0,-0.45518,0.00016,29.71264]
[1778473842104,33.62,80743.18,0.0,-0.45531,0.00016,29.71343]
[1778473842139,33.62,80743.18,0.0,-0.45531,0.00016,29.71343]
[1778473843013,33.62,80740.53,0.0,-0.45573,0.00016,29.71595]
[1778473843072,33.62,80740.53,0.0,-0.45573,0.00016,29.71595]
[1778473843506,33.62,80740.53,0.0,-0.45573,0.00016,29.71595]
[1778473845336,33.62,80734.16,0.0,-0.45673,0.00016,29.72187]
[1778473845372,33.62,80734.16,0.0,-0.45673,0.00016,29.72187]
[1778473845437,33.62,80726.91,0.0,-0.45787,0.00016,29.72838]
[1778473845618,33.62,80726.91,0.0,-0.45787,0.00016,29.72838]
[1778473845619,33.62,80726.91,0.0,-0.45787,0.00016,29.72838]
[1778473846058,33.62,80726.91,0.0,-0.45787,0.00016,29.72838]
[1778473846159,33.62,80725.7,0.0,-0.45806,0.00016,29.72944]
[1778473847678,33.62,80721.56,0.0,-0.45871,0.00016,29.73303]
[1778473848010,33.62,80721.56,0.0,-0.45871,0.00016,29.73303]
[1778473848111,33.62,80719.2,0.0,-0.45909,0.00016,29.73504]
[1778473849843,33.62,80719.2,0.0,-0.45909,0.00016,29.73505]
[1778473854183,33.62,80715.81,0.0,-0.45962,0.00016,29.7379]
[1778473854236,33.62,80715.81,0.0,-0.45962,0.00016,29.7379]
[1778473856238,33.63,80714.13,0.0,-0.45989,0.00016,29.73929]
[1778473856243,33.63,80714.13,0.0,-0.45989,0.00016,29.73929]
[1778473856278,33.63,80714.13,0.0,-0.45989,0.00016,29.73929]
[1778473856339,33.63,80713.87,0.0,-0.45993,0.00016,29.73951]
[1778473860659,33.63,80711.98,0.0,-0.46023,0.00016,29.74106]
[1778473860797,33.63,80711.98,0.0,-0.46023,0.00016,29.74106]
[1778473861074,33.63,80711.98,0.0,-0.46023,0.00016,29.74106]
[1778473862427,33.63,80714.8,0.0,-0.45979,0.00016,29.73876]
[1778473862546,33.63,80714.8,0.0,-0.45979,0.00016,29.73876]
[1778473862564,33.63,80714.8,0.0,-0.45979,0.00016,29.73876]
[1778473862521,33.63,80716.3,0.0,-0.45955,0.00016,29.73753]
[1778473862613,33.63,80716.3,0.0,-0.45955,0.00016,29.73753]
[1778473863091,33.63,80716.3,0.0,-0.45955,0.00016,29.73753]
[1778473863173,33.63,80716.3,0.0,-0.45955,0.00016,29.73753]
[1778473863250,33.63,80716.3,0.0,-0.45955,0.00016,29.73753]
[1778473863293,33.63,80716.3,0.0,-0.45955,0.00016,29.73753]
[1778473863503,33.63,80716.51,0.0,-0.45952,0.00016,29.73736]
[1778473864102,33.63,80716.51,0.0,-0.45952,0.00016,29.73736]
[1778473864559,33.63,80723.21,0.0,-0.45846,0.00016,29.73169]
[1778473864984,33.63,80723.21,0.0,-0.45846,0.00016,29.73169]
[1778473865021,33.63,80725.02,0.0,-0.45818,0.00016,29.73013]
[1778473865946,33.63,80725.02,0.0,-0.45818,0.00016,29.73013]
[1778473865974,33.63,80725.77,0.0,-0.45806,0.00016,29.72948]
[1778473866628,33.63,80725.77,0.0,-0.45806,0.00016,29.72948]
[1778473866677,33.63,80725.77,0.0,-0.45806,0.00016,29.72948]
[1778473867281,33.63,80725.77,0.0,-0.45806,0.00016,29.72948]
[1778473867312,33.63,80725.77,0.0,-0.45806,0.00016,29.72948]
[1778473867326,33.63,80726.41,0.0,-0.45796,0.00016,29.72893]
[1778473872350,33.64,80727.21,0.0,-0.45784,0.00016,29.72826]
[1778473876462,33.64,80728.59,0.0,-0.45763,0.00016,29.72707]
[1778473876483,33.64,80728.59,0.0,-0.45763,0.00016,29.72707]
[1778473876563,33.64,80729.52,0.0,-0.45748,0.00016,29.72625]
[1778473878041,33.65,80730.14,0.0,-0.45739,0.00016,29.72571]
[1778473878930,33.65,80730.14,0.0,-0.45739,0.00016,29.72571]
[1778473879610,33.65,80730.67,0.0,-0.4573,0.00016,29.72523]
[1778473880307,33.65,80730.67,0.0,-0.4573,0.00016,29.72523]
[1778473880982,33.65,80731.89,0.0,-0.45711,0.00016,29.72414]
[1778473880988,33.65,80731.89,0.0,-0.45711,0.00016,29.72414]
[1778473881035,33.65,80731.89,0.0,-0.45711,0.00016,29.72414]
[1778473881091,33.65,80732.73,0.0,-0.45698,0.00016,29.72338]
[1778473884381,33.65,80742.62,0.0,-0.45542,0.00016,29.71421]
[1778473885331,33.65,80742.62,0.0,-0.45542,0.00016,29.71421]
[1778473887148,33.65,80744.24,0.0,-0.45517,0.00016,29.71266]
[1778473887586,33.65,80745.11,0.0,-0.45503,0.00016,29.71182]
[1778473891268,33.65,80745.57,0.0,-0.45496,0.00016,29.71137]
[1778473891273,33.65,80745.57,0.0,-0.45496,0.00016,29.70805]
[1778473897488,33.64,80745.85,0.0,-0.45491,0.00016,29.70777]
[1778473902757,33.64,80750.21,0.0,-0.45422,0.00016,29.7035]
[1778473903600,33.64,80750.21,0.0,-0.45422,0.00016,29.7035]
[1778473903644,33.64,80752.72,0.0,-0.45383,0.00016,29.701]
[1778473904139,33.64,80755.2,0.0,-0.45344,0.00016,29.69851]
[1778473909589,33.64,80752.78,0.0,-0.45382,0.00016,29.70094]
[1778473909654,33.64,80752.49,0.0,-0.45386,0.00016,29.70123]
[1778473909706,33.64,80752.49,0.0,-0.45386,0.00016,29.70123]
[1778473909742,33.64,80752.49,0.0,-0.45386,0.00016,29.70123]
[1778473909826,33.64,80752.49,0.0,-0.45386,0.00016,29.70123]
[1778473910186,33.64,80752.5,0.0,-0.45386,0.00016,29.70122]
[1778473912400,33.64,80758.53,0.0,-0.45291,0.00016,29.69511]
[1778473912837,33.64,80760.24,0.0,-0.45265,0.00016,29.69335]
[1778473913938,33.64,80761.07,0.0,-0.45251,0.00016,29.69248]
[1778473914485,33.64,80762.51,0.0,-0.45229,0.00016,29.69098]
[1778473915983,33.64,80762.85,0.0,-0.45223,0.00016,29.69062]
[1778473916519,33.64,80762.79,0.0,-0.45224,0.00016,29.69067]
[1778473920905,33.64,80762.92,0.0,-0.45222,0.00016,29.69051]
[1778473922160,33.63,80762.81,0.0,-0.45223,0.00016,29.69062]
[1778473922270,33.63,80762.81,0.0,-0.45223,0.00016,29.69062]
[1778473927453,33.63,80763.33,0.0,-0.45215,0.00016,29.69006]
[1778473928338,33.63,80763.33,0.0,-0.45215,0.00016,29.69005]
[1778473928416,33.63,80763.26,0.0,-0.45216,0.00016,29.69011]
[1778473930894,33.63,80766.7,0.0,-0.45162,0.00016,29.68647]
[1778473931003,33.63,80766.7,0.0,-0.45162,0.00016,29.68647]
[1778473931342,33.63,80766.7,0.0,-0.45162,0.00016,29.68647]
[1778473931491,33.63,80780.66,0.0,-0.44943,0.00016,29.67116]
[1778473933347,33.63,80786.1,0.0,-0.44857,0.00016,29.66495]
[1778473934897,33.63,80785.49,0.0,-0.44867,0.00016,29.66566]
[1778473934934,33.63,80785.49,0.0,-0.44867,0.00016,29.66566]
[1778473935361,33.63,80785.16,0.0,-0.44872,0.00016,29.66604]
[1778473938671,33.63,80787.37,0.0,-0.44837,0.00016,29.6635]
[1778473939399,33.63,80790.27,0.0,-0.44792,0.00016,29.66012]
[1778473940828,33.63,80790.27,0.0,-0.44792,0.00016,29.66012]
[1778473940836,33.63,80790.27,0.0,-0.44792,0.00016,29.66012]
[1778473942637,33.63,80789.94,0.0,-0.44797,0.00016,29.66051]
[1778473943350,33.63,80792.0,0.0,-0.44765,0.00016,29.6581]
[1778473943604,33.63,80792.0,0.0,-0.44765,0.00016,29.6581]
[1778473944009,33.63,80788.56,0.0,-0.44819,0.00016,29.66213]
[1778473944072,33.63,80788.56,0.0,-0.44819,0.00016,29.66213]
[1778473944842,33.63,80783.54,0.0,-0.44898,0.00016,29.66793]
[1778473945431,33.63,80783.54,0.0,-0.44898,0.00016,29.66793]
[1778473950636,33.63,80783.15,0.0,-0.44904,0.00016,29.66838]
[1778473951752,33.63,80784.08,0.0,-0.44889,0.00016,29.66401]
[1778473951759,33.63,80784.08,0.0,-0.44889,0.00016,29.66401]
[1778473952565,33.63,80784.08,0.0,-0.44889,0.00016,29.66401]
[1778473952568,33.63,80784.08,0.0,-0.44889,0.00016,29.66401]
[1778473952666,33.63,80781.35,0.0,-0.44932,0.00016,29.66712]
[1778473952852,33.63,80781.35,0.0,-0.44932,0.00016,29.66712]
[1778473953040,33.63,80781.35,0.0,-0.44932,0.00016,29.66712]
[1778473953105,33.63,80781.35,0.0,-0.44932,0.00016,29.66712]
[1778473953501,33.63,80775.38,0.0,-0.45026,0.00016,29.67379]
[1778473954398,33.63,80775.38,0.0,-0.45026,0.00016,29.67379]
[1778473955099,33.63,80775.38,0.0,-0.45026,0.00016,29.6738]
[1778473955169,33.63,80775.38,0.0,-0.45026,0.00016,29.6738]
[1778473955622,33.63,80776.39,0.0,-0.4501,0.00016,29.67268]
[1778473959768,33.63,80777.35,0.0,-0.44995,0.00016,29.67161]
[1778473959821,33.63,80777.35,0.0,-0.44995,0.00016,29.67161]
[1778473959906,33.63,80777.35,0.0,-0.44995,0.00016,29.67161]
[1778473962157,33.63,80782.47,0.0,-0.44914,0.00016,29.66585]
[1778473963346,33.63,80782.17,0.0,-0.44919,0.00016,29.66619]
[1778473963349,33.63,80782.17,0.0,-0.44919,0.00016,29.66619]
[1778473963367,33.63,80782.16,0.0,-0.44919,0.00016,29.6662]
[1778473968593,33.64,80781.03,0.0,-0.44937,0.00016,29.66749]
[1778473971575,33.64,80781.73,0.0,-0.44926,0.00016,29.6667]
[1778473971621,33.64,80782.49,0.0,-0.44914,0.00016,29.66584]
[1778473976542,33.64,80783.59,0.0,-0.44897,0.00016,29.6646]
[1778473976655,33.64,80783.59,0.0,-0.44897,0.00016,29.6646]
[1778473977174,33.64,80784.15,0.0,-0.44888,0.00016,29.66396]
[1778473977209,33.64,80784.15,0.0,-0.44888,0.00016,29.66396]
[1778473977218,33.64,80784.15,0.0,-0.44888,0.00016,29.66396]
[1778473977662,33.64,80784.15,0.0,-0.44888,0.00016,29.66396]
[1778473977660,33.64,80787.13,0.0,-0.44842,0.00016,29.66053]
[1778473978685,33.64,80791.12,0.0,-0.44779,0.00016,29.65588]
[1778473979418,33.64,80791.12,0.0,-0.44779,0.00016,29.65588]
[1778473979801,33.64,80791.12,0.0,-0.44779,0.00016,29.65588]
[1778473980978,33.64,80791.6,0.0,-0.44772,0.00016,29.65532]
[1778473980988,33.64,80791.6,0.0,-0.44772,0.00016,29.65532]
[1778473981397,33.64,80791.6,0.0,-0.44772,0.00016,29.65532]
[1778473981478,33.64,80791.6,0.0,-0.44772,0.00016,29.65532]
[1778473981563,33.64,80791.6,0.0,-0.44772,0.00016,29.65532]
[1778473981691,33.64,80791.68,0.0,-0.4477,0.00016,29.65523]
[1778473981738,33.64,80791.68,0.0,-0.4477,0.00016,29.65523]
[1778473981872,33.64,80791.68,0.0,-0.4477,0.00016,29.65523]
[1778473982596,33.64,80791.68,0.0,-0.4477,0.00016,29.65523]
[1778473983926,33.64,80785.41,0.0,-0.44869,0.00016,29.66254]
[1778473983935,33.64,80785.41,0.0,-0.44869,0.00016,29.66254]
[1778473985382,33.64,80780.62,0.0,-0.44944,0.00016,29.668]
[1778473985986,33.64,80780.29,0.0,-0.44949,0.00016,29.66837]
[1778473985991,33.64,80780.29,0.0,-0.44949,0.00016,29.66837]
[1778473986620,33.64,80781.99,0.0,-0.44923,0.00016,29.66645]
[1778473986781,33.64,80781.99,0.0,-0.44923,0.00016,29.66645]
[1778473987550,33.64,80782.04,0.0,-0.44922,0.00016,29.6664]
[1778473988044,33.64,80782.04,0.0,-0.44922,0.00016,29.6664]
[1778473988243,33.64,80769.46,0.0,-0.45119,0.00016,29.6803]
[1778473990122,33.64,80769.61,0.0,-0.45117,0.00016,29.68014]
[1778473990151,33.64,80780.82,0.0,-0.44941,0.00016,29.66779]
[1778473992250,33.64,80780.82,0.0,-0.44941,0.00016,29.66779]
[1778473992263,33.64,80780.82,0.0,-0.44941,0.00016,29.66779]
[1778473992332,33.64,80780.82,0.0,-0.44941,0.00016,29.66779]
[1778473992432,33.64,80780.82,0.0,-0.44941,0.00016,29.66779]
[1778473992532,33.64,80780.76,0.0,-0.44942,0.00016,29.66786]
[1778473994016,33.64,80784.19,0.0,-0.44888,0.00016,29.66396]
[1778473994459,33.64,80784.88,0.0,-0.44877,0.00016,29.66317]
[1778474000208,33.64,80788.46,0.0,-0.44821,0.00016,29.65905]
[1778474000405,33.64,80788.46,0.0,-0.44821,0.00016,29.65905]
[1778474002891,33.64,80788.46,0.0,-0.44821,0.00016,29.65906]
[1778474002999,33.64,80788.46,0.0,-0.44821,0.00016,29.65906]
[1778474003247,33.64,80787.58,0.0,-0.44835,0.00016,29.66009]
[1778474006770,33.64,80790.63,0.0,-0.44788,0.00016,29.65654]
[1778474007614,33.64,80790.63,0.0,-0.44788,0.00016,29.65654]
[1778474012768,33.65,80787.42,0.0,-0.44838,0.00016,29.657]
[1778474012836,33.65,80786.89,0.0,-0.44846,0.00016,29.65762]
[1778474014174,33.65,80786.89,0.0,-0.44846,0.00016,29.65762]
[1778474014187,33.65,80786.89,0.0,-0.44846,0.00016,29.65762]
[1778474019449,33.65,80787.48,0.0,-0.44837,0.00016,29.65695]
[1778474021292,33.65,80787.58,0.0,-0.44836,0.00016,29.65685]
[1778474026488,33.65,80791.84,0.0,-0.44769,0.00016,29.65189]
[1778474027259,33.65,80792.05,0.0,-0.44766,0.00016,29.65165]
[1778474027421,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028196,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028356,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028385,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028408,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028460,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028485,33.65,80792.04,0.0,-0.44766,0.00016,29.65167]
[1778474028605,33.65,80797.45,0.0,-0.44681,0.00016,29.64523]
[1778474028968,33.65,80797.45,0.0,-0.44681,0.00016,29.64523]
[1778474029691,33.65,80802.05,0.0,-0.44609,0.00016,29.63965]
[1778474030453,33.65,80802.05,0.0,-0.44609,0.00016,29.63965]
[1778474030466,33.65,80802.05,0.0,-0.44609,0.00016,29.63965]
[1778474030503,33.65,80802.05,0.0,-0.44609,0.00016,29.63965]
[1778474031313,33.65,80797.42,0.0,-0.44682,0.00016,29.64527]
[1778474032308,33.66,80795.79,0.0,-0.44708,0.00016,29.64724]
[1778474033517,33.66,80795.93,0.0,-0.44706,0.00016,29.64708]
[1778474033524,33.66,80795.93,0.0,-0.44706,0.00016,29.64708]
[1778474036502,33.66,80795.64,0.0,-0.4471,0.00016,29.64745]
[1778474036574,33.66,80795.64,0.0,-0.4471,0.00016,29.64745]
[1778474037404,33.66,80795.6,0.0,-0.44711,0.00016,29.64751]
[1778474037498,33.66,80795.6,0.0,-0.44711,0.00016,29.64751]
[1778474037557,33.66,80795.6,0.0,-0.44711,0.00016,29.64751]
[1778474043117,33.66,80793.88,0.0,-0.44738,0.00016,29.64961]
[1778474048671,33.67,80794.65,0.0,-0.44727,0.00016,29.64873]
[1778474053526,33.67,80795.15,0.0,-0.44719,0.00016,29.64816]
[1778474053738,33.67,80795.15,0.0,-0.44719,0.00016,29.64817]
[1778474053974,33.67,80795.15,0.0,-0.44719,0.00016,29.64817]
[1778474054194,33.67,80795.34,0.0,-0.44716,0.00016,29.64796]
[1778474054923,33.67,80795.34,0.0,-0.44716,0.00016,29.64796]
[1778474055255,33.67,80795.34,0.0,-0.44716,0.00016,29.64796]
[1778474055445,33.67,80787.34,0.0,-0.44842,0.00016,29.65736]
[1778474056034,33.67,80787.34,0.0,-0.44842,0.00016,29.65736]
[1778474056207,33.67,80787.34,0.0,-0.44842,0.00016,29.65736]
[1778474061243,33.67,80786.1,0.0,-0.44862,0.00016,29.65881]
[1778474062223,33.67,80786.1,0.0,-0.44862,0.00016,29.65881]
[1778474062249,33.67,80786.52,0.0,-0.44855,0.00016,29.65833]
[1778474063034,33.67,80786.52,0.0,-0.44855,0.00016,29.65833]
[1778474063045,33.67,80786.52,0.0,-0.44855,0.00016,29.65833]
[1778474063707,33.67,80786.52,0.0,-0.44855,0.00016,29.65833]
[1778474064269,33.67,80786.18,0.0,-0.4486,0.00016,29.65873]
[1778474064398,33.67,80786.18,0.0,-0.4486,0.00016,29.65873]
[1778474064408,33.67,80786.18,0.0,-0.4486,0.00016,29.65873]
[1778474067486,33.68,80784.52,0.0,-0.44887,0.00016,29.66064]
[1778474067494,33.68,80784.52,0.0,-0.44887,0.00016,29.66064]
[1778474067571,33.68,80784.52,0.0,-0.44887,0.00016,29.66064]
[1778474067672,33.68,80783.87,0.0,-0.44897,0.00016,29.66139]
[1778474068396,33.68,80783.87,0.0,-0.44897,0.00016,29.66139]
[1778474074334,33.68,80780.07,0.0,-0.44956,0.00016,29.6624]
[1778474077492,33.68,80780.97,0.0,-0.44942,0.00016,29.66139]
[1778474077771,33.68,80780.97,0.0,-0.44942,0.00016,29.66139]
[1778474077786,33.68,80780.97,0.0,-0.44942,0.00016,29.66139]
[1778474078464,33.68,80791.2,0.0,-0.44782,0.00016,29.64963]
[1778474079392,33.68,80791.2,0.0,-0.44782,0.00016,29.64963]
[1778474080763,33.68,80790.97,0.0,-0.44785,0.00016,29.6499]
[1778474085799,33.68,80789.6,0.0,-0.44807,0.00016,29.65154]
[1778474086045,33.68,80789.6,0.0,-0.44807,0.00016,29.65154]
[1778474086057,33.68,80789.6,0.0,-0.44807,0.00016,29.65154]
[1778474086968,33.68,80789.6,0.0,-0.44807,0.00016,29.65155]
[1778474088994,33.68,80787.04,0.0,-0.44848,0.00016,29.65454]
[1778474091250,33.69,80787.75,0.0,-0.44837,0.00016,29.65372]
[1778474091457,33.69,80785.86,0.0,-0.44866,0.00016,29.65591]
[1778474093133,33.69,80781.51,0.0,-0.44935,0.00016,29.66087]
[1778474093137,33.69,80781.51,0.0,-0.44935,0.00016,29.66087]
[1778474093194,33.69,80781.51,0.0,-0.44935,0.00016,29.66087]
[1778474098502,33.69,80782.77,0.0,-0.44915,0.00016,29.65946]
[1778474100417,33.69,80782.81,0.0,-0.44914,0.00016,29.65942]
[1778474100426,33.69,80782.81,0.0,-0.44914,0.00016,29.65942]
[1778474100446,33.69,80782.81,0.0,-0.44914,0.00016,29.65942]
[1778474100621,33.69,80782.24,0.0,-0.44923,0.00016,29.66007]
[1778474106241,33.69,80782.21,0.0,-0.44924,0.00016,29.66012]
[1778474106296,33.69,80782.21,0.0,-0.44924,0.00016,29.66012]
[1778474106558,33.69,80782.09,0.0,-0.44926,0.00016,29.66026]
[1778474107546,33.69,80782.09,0.0,-0.44926,0.00016,29.66026]
[1778474107776,33.69,80781.94,0.0,-0.44928,0.00016,29.66043]
[1778474112299,33.69,80780.82,0.0,-0.44946,0.00016,29.66171]
[1778474112308,33.69,80780.82,0.0,-0.44946,0.00016,29.66171]
[1778474117313,33.69,80781.31,0.0,-0.44938,0.00016,29.66117]
[1778474122364,33.7,80783.64,0.0,-0.44902,0.00016,29.65855]
[1778474124636,33.7,80783.1,0.0,-0.44911,0.00016,29.65917]
[1778474125458,33.7,80783.6,0.0,-0.44903,0.00016,29.65861]
[1778474125479,33.7,80783.6,0.0,-0.44903,0.00016,29.65861]
[1778474125691,33.7,80783.6,0.0,-0.44903,0.00016,29.65861]
[1778474127491,33.7,80785.98,0.0,-0.44866,0.00016,29.65589]
[1778474128143,33.7,80786.12,0.0,-0.44864,0.00016,29.65574]
[1778474131083,33.7,80785.65,0.0,-0.44871,0.00016,29.65629]
[1778474131093,33.7,80785.65,0.0,-0.44871,0.00016,29.65629]
[1778474132041,33.7,80786.0,0.0,-0.44865,0.00016,29.65258]
[1778474132277,33.7,80786.0,0.0,-0.44865,0.00016,29.65258]
[1778474136285,33.7,80785.27,0.0,-0.44877,0.00016,29.65343]
[1778474136391,33.7,80785.27,0.0,-0.44877,0.00016,29.65343]
[1778474136768,33.7,80785.09,0.0,-0.4488,0.00016,29.65364]
[1778474137971,33.7,80781.01,0.0,-0.44944,0.00016,29.65828]
[1778474138005,33.7,80781.01,0.0,-0.44944,0.00016,29.65828]
[1778474138491,33.7,80781.01,0.0,-0.44944,0.00016,29.65828]
[1778474139344,33.7,80779.84,0.0,-0.44962,0.00016,29.65959]
[1778474140520,33.7,80780.89,0.0,-0.44946,0.00016,29.65842]
[1778474141524,33.7,80781.36,0.0,-0.44938,0.00016,29.65789]
[1778474141803,33.7,80781.68,0.0,-0.44933,0.00016,29.65753]
[1778474144351,33.7,80786.81,0.0,-0.44853,0.00016,29.65169]
[1778474144359,33.7,80786.81,0.0,-0.44853,0.00016,29.65169]
[1778474144615,33.7,80786.81,0.0,-0.44853,0.00016,29.65169]
[1778474144833,33.7,80788.02,0.0,-0.44834,0.00016,29.6503]
[1778474146870,33.7,80788.51,0.0,-0.44827,0.00016,29.64974]
[1778474149128,33.71,80787.84,0.0,-0.44837,0.00016,29.65053]
[1778474150822,33.71,80787.84,0.0,-0.44837,0.00016,29.65053]
[1778474152890,33.71,80794.69,0.0,-0.4473,0.00016,29.64252]
[1778474152896,33.71,80794.69,0.0,-0.4473,0.00016,29.64252]
[1778474152944,33.71,80794.69,0.0,-0.4473,0.00016,29.64252]
[1778474153887,33.71,80796.39,0.0,-0.44703,0.00016,29.64049]
[1778474154949,33.71,80796.39,0.0,-0.44703,0.00016,29.64049]
[1778474155812,33.71,80799.05,0.0,-0.44662,0.00016,29.6373]
[1778474157005,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474157009,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474157020,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474157068,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474157121,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474159400,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474159408,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474160869,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474160875,33.71,80799.89,0.0,-0.44649,0.00016,29.63629]
[1778474160924,33.71,80802.08,0.0,-0.44615,0.00016,29.63363]
[1778474160935,33.71,80802.08,0.0,-0.44615,0.00016,29.63363]
[1778474161276,33.71,80800.19,0.0,-0.44644,0.00016,29.63593]
[1778474161921,33.71,80800.19,0.0,-0.44644,0.00016,29.63593]
[1778474162836,33.71,80800.19,0.0,-0.44644,0.00016,29.63593]
[1778474162845,33.71,80800.19,0.0,-0.44644,0.00016,29.63593]
[1778474162856,33.71,80792.51,0.0,-0.44764,0.00016,29.64511]
[1778474164966,33.71,80791.96,0.0,-0.44773,0.00016,29.64578]
[1778474169987,33.71,80794.66,0.0,-0.44731,0.00016,29.64261]
[1778474170003,33.71,80794.66,0.0,-0.44731,0.00016,29.64261]
[1778474171947,33.71,80802.57,0.0,-0.44607,0.00016,29.63308]
[1778474173844,33.71,80802.57,0.0,-0.44608,0.00016,29.6331]
[1778474173914,33.71,80802.57,0.0,-0.44608,0.00016,29.6331]
[1778474175298,33.71,80795.07,0.0,-0.44725,0.00016,29.64216]
[1778474181558,33.72,80795.11,0.0,-0.44725,0.00016,29.64213]
[1778474181568,33.72,80795.11,0.0,-0.44725,0.00016,29.64213]
[1778474181596,33.72,80795.11,0.0,-0.44725,0.00016,29.64213]
[1778474181731,33.72,80795.11,0.0,-0.44725,0.00016,29.64213]
[1778474181740,33.72,80795.11,0.0,-0.44725,0.00016,29.64213]
[1778474181849,33.72,80795.11,0.0,-0.44725,0.00016,29.64213]
[1778474181894,33.72,80795.51,0.0,-0.44718,0.00016,29.64166]
[1778474183804,33.72,80789.6,0.0,-0.44811,0.00016,29.64862]
[1778474183900,33.72,80789.6,0.0,-0.44811,0.00016,29.64862]
[1778474183888,33.72,80788.31,0.0,-0.44831,0.00016,29.65012]
[1778474184570,33.72,80788.31,0.0,-0.44831,0.00016,29.65012]
[1778474189636,33.72,80789.94,0.0,-0.44806,0.00016,29.64824]
[1778474189665,33.72,80790.32,0.0,-0.448,0.00016,29.6478]
[1778474195616,33.72,80793.81,0.0,-0.44745,0.00016,29.64039]
[1778474196119,33.72,80792.82,0.0,-0.4476,0.00016,29.64156]
[1778474196767,33.72,80791.77,0.0,-0.44777,0.00016,29.6428]
[1778474202406,33.72,80792.26,0.0,-0.44769,0.00016,29.64224]
[1778474203881,33.72,80790.65,0.0,-0.44795,0.00016,29.64412]
[1778474203947,33.72,80790.62,0.0,-0.44795,0.00016,29.64416]
[1778474209807,33.72,80790.68,0.0,-0.44794,0.00016,29.6441]
[1778474215063,33.72,80789.76,0.0,-0.44809,0.00016,29.64518]
[1778474216210,33.72,80789.58,0.0,-0.44812,0.00016,29.6454]
[1778474216856,33.72,80789.58,0.0,-0.44812,0.00016,29.6454]
[1778474217115,33.72,80789.19,0.0,-0.44818,0.00016,29.64585]
[1778474217303,33.72,80789.19,0.0,-0.44818,0.00016,29.64585]
[1778474217331,33.72,80789.19,0.0,-0.44818,0.00016,29.64585]
[1778474218855,33.72,80789.19,0.0,-0.44818,0.00016,29.64585]
[1778474218996,33.72,80790.82,0.0,-0.44792,0.00016,29.64396]
[1778474219417,33.72,80790.82,0.0,-0.44792,0.00016,29.64396]
[1778474219518,33.72,80789.8,0.0,-0.44808,0.00016,29.64515]
[1778474221083,33.72,80790.61,0.0,-0.44796,0.00016,29.64421]
[1778474221360,33.72,80790.61,0.0,-0.44796,0.00016,29.64421]
[1778474224344,33.72,80788.13,0.0,-0.44834,0.00016,29.64709]
[1778474224441,33.73,80789.68,0.0,-0.4481,0.00016,29.6453]
[1778474229953,33.73,80789.1,0.0,-0.44819,0.00016,29.64598]
[1778474231692,33.73,80789.1,0.0,-0.44819,0.00016,29.64599]
[1778474232125,33.73,80789.03,0.0,-0.44821,0.00016,29.64607]
[1778474233108,33.73,80789.03,0.0,-0.44821,0.00016,29.64607]
[1778474233928,33.73,80790.05,0.0,-0.44805,0.00016,29.64489]
[1778474236634,33.73,80789.69,0.0,-0.4481,0.00016,29.64532]
[1778474236655,33.73,80789.69,0.0,-0.4481,0.00016,29.64532]
[1778474236742,33.73,80789.46,0.0,-0.44814,0.00016,29.64559]
[1778474238001,33.73,80789.46,0.0,-0.44814,0.00016,29.64559]
[1778474238479,33.73,80790.55,0.0,-0.44797,0.00016,29.64433]
[1778474242956,33.73,80791.0,0.0,-0.4479,0.00016,29.64381]
[1778474243514,33.73,80790.8,0.0,-0.44793,0.00016,29.64406]
[1778474248550,33.73,80788.0,0.0,-0.44837,0.00016,29.64733]
[1778474253609,33.73,80787.45,0.0,-0.44846,0.00016,29.64466]
[1778474255974,33.73,80787.45,0.0,-0.44846,0.00016,29.64466]
[1778474255992,33.73,80786.98,0.0,-0.44853,0.00016,29.64521]
[1778474257612,33.74,80779.61,0.0,-0.44969,0.00016,29.65357]
[1778474258020,33.74,80779.61,0.0,-0.44969,0.00016,29.65357]
[1778474258138,33.74,80779.61,0.0,-0.44969,0.00016,29.65357]
[1778474258679,33.74,80779.61,0.0,-0.44969,0.00016,29.65357]
[1778474264661,33.74,80789.07,0.0,-0.44821,0.00016,29.64282]
[1778474268274,33.74,80787.05,0.0,-0.44852,0.00016,29.64517]
[1778474268690,33.74,80786.94,0.0,-0.44854,0.00016,29.6453]
[1778474269018,33.74,80786.94,0.0,-0.44854,0.00016,29.6453]
[1778474269658,33.74,80786.94,0.0,-0.44854,0.00016,29.6453]
[1778474276866,33.74,80789.33,0.0,-0.44817,0.00016,29.64256]
[1778474276900,33.74,80789.49,0.0,-0.44815,0.00016,29.64238]
[1778474277619,33.74,80789.49,0.0,-0.44815,0.00016,29.64238]
[1778474277923,33.74,80789.35,0.0,-0.44817,0.00016,29.64255]
[1778474282950,33.74,80790.32,0.0,-0.44802,0.00016,29.64144]
[1778474284823,33.74,80789.49,0.0,-0.44815,0.00016,29.64242]
[1778474284827,33.74,80789.49,0.0,-0.44815,0.00016,29.64242]
[1778474284951,33.74,80789.49,0.0,-0.44815,0.00016,29.64242]
[1778474289824,33.75,80786.46,0.0,-0.44863,0.00016,29.64593]
[1778474290993,33.75,80786.48,0.0,-0.44862,0.00016,29.64591]
[1778474291850,33.75,80786.68,0.0,-0.44859,0.00016,29.64569]
[1778474296885,33.75,80786.29,0.0,-0.44865,0.00016,29.64616]
[1778474301920,33.75,80785.93,0.0,-0.44871,0.00016,29.64659]
[1778474306955,33.75,80786.64,0.0,-0.4486,0.00016,29.64579]
[1778474307478,33.75,80786.64,0.0,-0.4486,0.00016,29.64579]
[1778474307482,33.75,80786.64,0.0,-0.4486,0.00016,29.64579]
[1778474307965,33.75,80786.78,0.0,-0.44858,0.00016,29.64563]
[1778474312997,33.75,80788.72,0.0,-0.44828,0.00016,29.64009]
[1778474315378,33.75,80788.71,0.0,-0.44828,0.00016,29.64011]
[1778474315724,33.75,80788.71,0.0,-0.44828,0.00016,29.64011]
[1778474316021,33.75,80788.41,0.0,-0.44833,0.00016,29.64046]
[1778474321056,33.76,80788.33,0.0,-0.44834,0.00016,29.64057]
[1778474326092,33.76,80792.15,0.0,-0.44774,0.00016,29.63615]
[1778474329839,33.76,80792.5,0.0,-0.44769,0.00016,29.63575]
[1778474330181,33.76,80792.5,0.0,-0.44769,0.00016,29.63575]
[1778474333029,33.76,80793.84,0.0,-0.44748,0.00016,29.63419]
[1778474333037,33.76,80793.84,0.0,-0.44748,0.00016,29.63419]
[1778474340061,33.76,80791.88,0.0,-0.44779,0.00016,29.63652]
[1778474341878,33.76,80791.34,0.0,-0.44788,0.00016,29.63716]
[1778474341972,33.76,80790.59,0.0,-0.448,0.00016,29.63804]
[1778474343599,33.76,80790.59,0.0,-0.448,0.00016,29.63805]
[1778474343695,33.76,80788.42,0.0,-0.44834,0.00016,29.64057]
[1778474345025,33.76,80788.42,0.0,-0.44834,0.00016,29.64057]
[1778474345482,33.77,80787.98,0.0,-0.44841,0.00016,29.64108]
[1778474346067,33.77,80786.94,0.0,-0.44857,0.00016,29.64228]
[1778474346528,33.77,80786.94,0.0,-0.44857,0.00016,29.64228]
[1778474346538,33.77,80786.94,0.0,-0.44857,0.00016,29.64228]
[1778474346854,33.77,80786.94,0.0,-0.44857,0.00016,29.64228]
[1778474347675,33.77,80782.94,0.0,-0.44919,0.00016,29.64684]
[1778474347776,33.77,80781.95,0.0,-0.44935,0.00016,29.64796]
[1778474353031,33.77,80781.83,0.0,-0.44937,0.00016,29.6481]
[1778474354928,33.77,80784.52,0.0,-0.44895,0.00016,29.64506]
[1778474360122,33.77,80783.77,0.0,-0.44907,0.00016,29.64593]
[1778474360989,33.77,80783.77,0.0,-0.44907,0.00016,29.64593]
[1778474361862,33.77,80781.69,0.0,-0.44939,0.00016,29.64828]
[1778474362319,33.77,80781.5,0.0,-0.44942,0.00016,29.64849]
[1778474363801,33.77,80777.84,0.0,-0.45,0.00016,29.65257]
[1778474365156,33.77,80766.7,0.0,-0.45174,0.00016,29.66461]
[1778474368028,33.77,80765.9,0.0,-0.45187,0.00016,29.66546]
[1778474373644,33.77,80768.62,0.0,-0.45143,0.00016,29.65926]
[1778474375454,33.77,80768.86,0.0,-0.4514,0.00016,29.659]
[1778474375886,33.77,80768.86,0.0,-0.4514,0.00016,29.659]
[1778474376004,33.77,80768.86,0.0,-0.4514,0.00016,29.659]
[1778474377884,33.77,80776.08,0.0,-0.45027,0.00016,29.65119]
[1778474381686,33.77,80777.06,0.0,-0.45011,0.00016,29.65011]
[1778474382085,33.77,80777.06,0.0,-0.45011,0.00016,29.65011]
[1778474383742,33.77,80779.32,0.0,-0.44976,0.00016,29.6476]
[1778474383747,33.77,80779.32,0.0,-0.44976,0.00016,29.6476]
[1778474383841,33.77,80781.36,0.0,-0.44944,0.00016,29.64532]
[1778474385603,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474385811,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474385892,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474387856,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474387862,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474387930,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474388032,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474388699,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474389251,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474389923,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474390088,33.77,80781.4,0.0,-0.44943,0.00016,29.64528]
[1778474394036,33.77,80781.17,0.0,-0.44947,0.00016,29.64554]
[1778474394040,33.77,80781.17,0.0,-0.44947,0.00016,29.64554]
[1778474394096,33.77,80781.11,0.0,-0.44948,0.00016,29.6456]
[1778474399607,33.77,80780.6,0.0,-0.44956,0.00016,29.64617]
[1778474404642,33.77,80780.5,0.0,-0.44957,0.00016,29.64628]
[1778474406727,33.77,80780.05,0.0,-0.44964,0.00016,29.64679]
[1778474407703,33.77,80779.63,0.0,-0.44971,0.00016,29.64726]
[1778474407920,33.77,80779.63,0.0,-0.44971,0.00016,29.64726]
[1778474410598,33.77,80781.38,0.0,-0.44944,0.00016,29.6453]
[1778474411110,33.77,80781.91,0.0,-0.44935,0.00016,29.6447]
[1778474413296,33.77,80782.92,0.0,-0.4492,0.00016,29.64356]
[1778474414633,33.77,80782.92,0.0,-0.4492,0.00016,29.64356]
[1778474419664,33.77,80782.54,0.0,-0.44926,0.00016,29.64399]
[1778474422860,33.77,80779.84,0.0,-0.44968,0.00016,29.64702]
[1778474422868,33.77,80779.84,0.0,-0.44968,0.00016,29.64702]
[1778474427880,33.77,80778.48,0.0,-0.44989,0.00016,29.64853]
[1778474429043,33.77,80778.48,0.0,-0.44989,0.00016,29.64853]
[1778474429047,33.77,80778.48,0.0,-0.44989,0.00016,29.64853]
[1778474429053,33.77,80778.48,0.0,-0.44989,0.00016,29.64853]
[1778474429145,33.77,80778.51,0.0,-0.44989,0.00016,29.6485]
[1778474432203,33.77,80778.2,0.0,-0.44993,0.00016,29.64552]
[1778474432213,33.77,80778.2,0.0,-0.44993,0.00016,29.64552]
[1778474432951,33.77,80778.2,0.0,-0.44993,0.00016,29.64552]
[1778474433165,33.77,80778.2,0.0,-0.44993,0.00016,29.64552]
[1778474434569,33.77,80778.22,0.0,-0.44993,0.00016,29.6455]
[1778474434802,33.77,80778.22,0.0,-0.44993,0.00016,29.6455]
[1778474435025,33.77,80777.43,0.0,-0.45005,0.00016,29.64637]
[1778474436797,33.77,80777.43,0.0,-0.45005,0.00016,29.64637]
[1778474436930,33.77,80772.29,0.0,-0.45085,0.00016,29.65199]
[1778474439792,33.77,80772.82,0.0,-0.45077,0.00016,29.6514]
[1778474439894,33.77,80774.76,0.0,-0.45047,0.00016,29.64929]
[1778474444927,33.77,80776.05,0.0,-0.45026,0.00016,29.64787]
[1778474449981,33.76,80777.09,0.0,-0.4501,0.00016,29.64672]
[1778474451738,33.76,80777.72,0.0,-0.45,0.00016,29.64602]
[1778474452006,33.76,80777.72,0.0,-0.45,0.00016,29.64602]
[1778474452078,33.76,80779.46,0.0,-0.44973,0.00016,29.64408]
[1778474453261,33.76,80779.82,0.0,-0.44967,0.00016,29.64368]
[1778474453271,33.76,80779.82,0.0,-0.44967,0.00016,29.64368]
[1778474453275,33.76,80779.82,0.0,-0.44967,0.00016,29.64368]
[1778474454091,33.76,80779.81,0.0,-0.44967,0.00016,29.64369]
[1778474455381,33.76,80779.81,0.0,-0.44967,0.00016,29.64369]
[1778474455426,33.76,80779.81,0.0,-0.44967,0.00016,29.64369]
[1778474455845,33.76,80779.81,0.0,-0.44967,0.00016,29.64369]
[1778474455853,33.76,80779.81,0.0,-0.44967,0.00016,29.64369]
[1778474456195,33.76,80772.91,0.0,-0.45075,0.00016,29.65128]
[1778474462051,33.76,80771.75,0.0,-0.45093,0.00016,29.65252]
[1778474467086,33.76,80772.56,0.0,-0.4508,0.00016,29.65163]
[1778474471336,33.76,80772.8,0.0,-0.45077,0.00016,29.65136]
[1778474472128,33.76,80772.73,0.0,-0.45078,0.00016,29.65143]
[1778474472330,33.76,80772.73,0.0,-0.45078,0.00016,29.65143]
[1778474472342,33.76,80772.73,0.0,-0.45078,0.00016,29.65143]
[1778474472809,33.76,80772.73,0.0,-0.45078,0.00016,29.65143]
[1778474473127,33.76,80772.73,0.0,-0.45078,0.00016,29.65143]
[1778474474409,33.76,80773.9,0.0,-0.45059,0.00016,29.65015]
[1778474475142,33.76,80774.16,0.0,-0.45055,0.00016,29.64987]
[1778474481184,33.76,80775.67,0.0,-0.45031,0.00016,29.64819]
[1778474486221,33.75,80779.64,0.0,-0.44969,0.00016,29.64378]
[1778474491256,33.75,80782.34,0.0,-0.44926,0.00016,29.63743]
[1778474495690,33.75,80781.9,0.0,-0.44933,0.00016,29.63792]
[1778474495704,33.75,80781.9,0.0,-0.44933,0.00016,29.63792]
[1778474501866,33.75,80781.42,0.0,-0.4494,0.00016,29.63845]
[1778474505316,33.75,80781.04,0.0,-0.44946,0.00016,29.63888]
[1778474506854,33.75,80781.32,0.0,-0.44942,0.00016,29.63856]
[1778474507364,33.75,80781.36,0.0,-0.44941,0.00016,29.63852]
[1778474507371,33.75,80781.36,0.0,-0.44941,0.00016,29.63852]
[1778474507514,33.75,80781.36,0.0,-0.44941,0.00016,29.63852]
[1778474511416,33.75,80785.74,0.0,-0.44873,0.00016,29.63355]
[1778474512277,33.75,80783.68,0.0,-0.44905,0.00016,29.63589]
[1778474517291,33.75,80783.41,0.0,-0.44909,0.00016,29.6362]
[1778474517775,33.75,80783.41,0.0,-0.44909,0.00016,29.6362]
[1778474517863,33.75,80783.92,0.0,-0.44901,0.00016,29.63563]
[1778474523480,33.75,80783.55,0.0,-0.44907,0.00016,29.63606]
[1778474524584,33.75,80783.55,0.0,-0.44907,0.00016,29.63606]
[1778474524685,33.75,80783.55,0.0,-0.44907,0.00016,29.63606]
[1778474527978,33.75,80783.55,0.0,-0.44907,0.00016,29.63606]
[1778474528076,33.76,80783.43,0.0,-0.44909,0.00016,29.63621]
[1778474532577,33.76,80782.87,0.0,-0.44918,0.00016,29.63685]
[1778474534188,33.76,80782.84,0.0,-0.44919,0.00016,29.63689]
[1778474534717,33.76,80785.51,0.0,-0.44877,0.00016,29.63386]
[1778474534754,33.76,80785.92,0.0,-0.44871,0.00016,29.6334]
[1778474537553,33.76,80786.98,0.0,-0.44854,0.00016,29.6322]
[1778474537565,33.76,80786.98,0.0,-0.44854,0.00016,29.6322]
[1778474537725,33.76,80786.98,0.0,-0.44854,0.00016,29.6322]
[1778474538308,33.76,80786.98,0.0,-0.44854,0.00016,29.6322]
[1778474540873,33.76,80793.33,0.0,-0.44755,0.00016,29.62483]
[1778474540971,33.76,80794.39,0.0,-0.44738,0.00016,29.62358]
[1778474543234,33.76,80795.01,0.0,-0.44729,0.00016,29.62285]
[1778474544480,33.76,80796.12,0.0,-0.44711,0.00016,29.62154]
[1778474545617,33.76,80795.42,0.0,-0.44722,0.00016,29.62237]
[1778474545654,33.76,80795.42,0.0,-0.44722,0.00016,29.62237]
[1778474545669,33.76,80795.42,0.0,-0.44722,0.00016,29.62237]
[1778474545692,33.76,80795.42,0.0,-0.44722,0.00016,29.62237]
[1778474546124,33.76,80795.42,0.0,-0.44722,0.00016,29.62237]
[1778474551463,33.76,80801.44,0.0,-0.44628,0.00016,29.61513]
[1778474555412,33.76,80801.59,0.0,-0.44625,0.00016,29.61162]
[1778474556226,33.76,80801.59,0.0,-0.44625,0.00016,29.61162]
[1778474561245,33.76,80802.44,0.0,-0.44612,0.00016,29.61058]
[1778474566246,33.76,80802.03,0.0,-0.44618,0.00016,29.61107]
[1778474571250,33.76,80801.82,0.0,-0.44622,0.00016,29.61132]
[1778474574022,33.76,80801.78,0.0,-0.44622,0.00016,29.61136]
[1778474574227,33.76,80802.02,0.0,-0.44618,0.00016,29.61107]
[1778474575847,33.76,80806.33,0.0,-0.44551,0.00016,29.60578]
[1778474581400,33.76,80806.18,0.0,-0.44553,0.00016,29.60594]
[1778474581567,33.76,80806.18,0.0,-0.44553,0.00016,29.60594]
[1778474585668,33.76,80801.81,0.0,-0.44621,0.00016,29.6113]
[1778474585918,33.76,80801.54,0.0,-0.44626,0.00016,29.61162]
[1778474592509,33.76,80803.1,0.0,-0.44601,0.00016,29.60971]
[1778474598396,33.75,80803.1,0.0,-0.44601,0.00016,29.60971]
[1778474604192,33.75,80800.2,0.0,-0.44646,0.00016,29.61323]
[1778474604214,33.75,80800.2,0.0,-0.44646,0.00016,29.61323]
[1778474607065,33.75,80800.2,0.0,-0.44646,0.00016,29.61323]
[1778474612101,33.75,80802.03,0.0,-0.44617,0.00016,29.60769]
[1778474616561,33.75,80802.2,0.0,-0.44615,0.00016,29.60748]
[1778474616906,33.75,80802.2,0.0,-0.44615,0.00016,29.60748]
[1778474617136,33.75,80804.25,0.0,-0.44583,0.00016,29.60497]
[1778474618614,33.75,80807.15,0.0,-0.44537,0.00016,29.60138]
[1778474618663,33.75,80807.15,0.0,-0.44537,0.00016,29.60138]
[1778474622731,33.75,80806.96,0.0,-0.4454,0.00016,29.6016]
[1778474622766,33.75,80806.96,0.0,-0.4454,0.00016,29.6016]
[1778474628123,33.75,80807.39,0.0,-0.44533,0.00016,29.60105]
[1778474633249,33.75,80806.59,0.0,-0.44545,0.00016,29.60202]
[1778474638284,33.75,80808.07,0.0,-0.44522,0.00016,29.60016]
[1778474644811,33.75,80808.29,0.0,-0.44519,0.00016,29.59987]
[1778474650430,33.75,80807.9,0.0,-0.44525,0.00016,29.60034]
[1778474655707,33.74,80813.16,0.0,-0.44441,0.00016,29.59362]
[1778474660789,33.73,80815.89,0.0,-0.44398,0.00016,29.59003]
[1778474661895,33.73,80815.0,0.0,-0.44411,0.00016,29.59115]
[1778474662452,33.73,80814.46,0.0,-0.4442,0.00016,29.59182]
[1778474662594,33.73,80814.46,0.0,-0.4442,0.00016,29.59182]
[1778474663953,33.73,80814.26,0.0,-0.44423,0.00016,29.59207]
[1778474664466,33.73,80813.56,0.0,-0.44434,0.00016,29.59296]
[1778474668066,33.73,80812.11,0.0,-0.44456,0.00016,29.59479]
[1778474668135,33.73,80811.51,0.0,-0.44466,0.00016,29.59555]
[1778474671869,33.73,80811.61,0.0,-0.44464,0.00016,29.59542]
[1778474671890,33.73,80811.61,0.0,-0.44464,0.00016,29.59542]
[1778474672178,33.73,80811.61,0.0,-0.44464,0.00016,29.59542]
[1778474672279,33.72,80812.73,0.0,-0.44446,0.00016,29.59067]
[1778474677557,33.72,80815.57,0.0,-0.44401,0.00016,29.58697]
[1778474683141,33.71,80820.95,0.0,-0.44316,0.00016,29.57989]
[1778474688636,33.7,80823.95,0.0,-0.44268,0.00016,29.57581]
[1778474693669,33.69,80825.99,0.0,-0.44235,0.00016,29.57299]
[1778474698705,33.69,80830.14,0.0,-0.44169,0.00016,29.56731]
[1778474705404,33.68,80832.42,0.0,-0.44132,0.00016,29.56413]
[1778474707645,33.68,80835.39,0.0,-0.44085,0.00016,29.55997]
[1778474707680,33.68,80835.39,0.0,-0.44085,0.00016,29.55997]
[1778474709266,33.67,80836.15,0.0,-0.44073,0.00016,29.5589]
[1778474709356,33.67,80837.29,0.0,-0.44055,0.00016,29.5573]
[1778474714818,33.67,80839.25,0.0,-0.44023,0.00016,29.55445]
[1778474720320,33.66,80841.8,0.0,-0.43983,0.00016,29.55079]
[1778474720942,33.66,80841.8,0.0,-0.43982,0.00016,29.55077]
[1778474726487,33.65,80843.39,0.0,-0.43957,0.00016,29.54843]
[1778474727238,33.65,80845.54,0.0,-0.43923,0.00016,29.54534]
[1778474728263,33.65,80845.54,0.0,-0.43923,0.00016,29.54534]
[1778474729891,33.65,80846.54,0.0,-0.43907,0.00016,29.54387]
[1778474730288,33.65,80846.74,0.0,-0.43904,0.00016,29.54357]
[1778474735748,33.64,80846.14,0.0,-0.43912,0.00016,29.54102]
[1778474736044,33.64,80846.14,0.0,-0.43912,0.00016,29.54102]
[1778474736057,33.64,80846.02,0.0,-0.43913,0.00016,29.54117]
[1778474738275,33.64,80846.02,0.0,-0.43913,0.00016,29.54116]
[1778474738841,33.64,80845.8,0.0,-0.43917,0.00016,29.54146]
[1778474740116,33.64,80845.8,0.0,-0.43917,0.00016,29.54144]
[1778474740158,33.64,80845.8,0.0,-0.43917,0.00016,29.54144]
[1778474740562,33.64,80846.13,0.0,-0.43911,0.00016,29.54094]
[1778474746088,33.63,80846.11,0.0,-0.43911,0.00016,29.54091]
[1778474752336,33.63,80843.39,0.0,-0.43953,0.00016,29.5447]
[1778474752540,33.63,80843.39,0.0,-0.43953,0.00016,29.5447]
[1778474753086,33.63,80841.31,0.0,-0.43985,0.00016,29.54762]
[1778474753770,33.63,80841.31,0.0,-0.43985,0.00016,29.54762]
[1778474754605,33.63,80841.04,0.0,-0.43989,0.00016,29.54799]
[1778474754707,33.63,80841.04,0.0,-0.43989,0.00016,29.54797]
[1778474760430,33.62,80841.59,0.0,-0.4398,0.00016,29.54714]
[1778474760789,33.62,80841.51,0.0,-0.43981,0.00016,29.54724]
[1778474760890,33.62,80841.51,0.0,-0.43981,0.00016,29.54723]
[1778474766176,33.62,80842.86,0.0,-0.43959,0.00016,29.54525]
[1778474766888,33.62,80842.86,0.0,-0.43959,0.00016,29.54525]
[1778474766966,33.62,80842.86,0.0,-0.43959,0.00016,29.54525]
[1778474767184,33.62,80843.29,0.0,-0.43952,0.00016,29.54463]
[1778474773794,33.61,80843.47,0.0,-0.43949,0.00016,29.54434]
[1778474775211,33.61,80843.22,0.0,-0.43953,0.00016,29.54465]
[1778474775312,33.61,80843.28,0.0,-0.43952,0.00016,29.54455]
[1778474779009,33.61,80843.28,0.0,-0.43952,0.00016,29.54454]
[1778474779347,33.61,80843.28,0.0,-0.43952,0.00016,29.54454]
[1778474779370,33.61,80843.95,0.0,-0.43941,0.00016,29.54355]
[1778474780481,33.61,80843.95,0.0,-0.43941,0.00016,29.54355]
[1778474780516,33.61,80843.95,0.0,-0.43941,0.00016,29.54355]
[1778474781139,33.61,80845.61,0.0,-0.43915,0.00016,29.54117]
[1778474781284,33.61,80845.61,0.0,-0.43915,0.00016,29.54117]
[1778474783001,33.6,80847.57,0.0,-0.43884,0.00016,29.53833]
[1778474783048,33.6,80847.57,0.0,-0.43884,0.00016,29.53833]
[1778474784849,33.6,80840.08,0.0,-0.44001,0.00016,29.54897]
[1778474789632,33.6,80836.77,0.0,-0.44052,0.00016,29.55354]
[1778474790345,33.6,80836.77,0.0,-0.44052,0.00016,29.55353]
[1778474795380,33.59,80834.74,0.0,-0.44083,0.00016,29.55295]
[1778474800510,33.59,80834.0,0.0,-0.44094,0.00016,29.55392]
[1778474804358,33.59,80832.85,0.0,-0.44112,0.00016,29.55545]
[1778474804385,33.59,80832.85,0.0,-0.44112,0.00016,29.55545]
[1778474807228,33.59,80832.85,0.0,-0.44112,0.00016,29.55544]
[1778474807256,33.59,80832.85,0.0,-0.44112,0.00016,29.55544]
[1778474808002,33.58,80833.03,0.0,-0.44108,0.00016,29.55515]
[1778474808027,33.58,80833.03,0.0,-0.44108,0.00016,29.55515]
[1778474812321,33.58,80830.67,0.0,-0.44145,0.00016,29.55833]
[1778474812368,33.58,80830.67,0.0,-0.44145,0.00016,29.55833]
[1778474812719,33.58,80830.36,0.0,-0.4415,0.00016,29.55874]
[1778474814386,33.58,80833.69,0.0,-0.44097,0.00016,29.55416]
[1778474817505,33.58,80833.93,0.0,-0.44093,0.00016,29.5538]
[1778474817552,33.58,80833.93,0.0,-0.44093,0.00016,29.5538]
[1778474824440,33.57,80836.69,0.0,-0.44049,0.00016,29.5499]
[1778474828348,33.57,80834.79,0.0,-0.44079,0.00016,29.55248]
[1778474828391,33.57,80834.79,0.0,-0.44079,0.00016,29.55248]
[1778474832458,33.57,80833.32,0.0,-0.44101,0.00016,29.55448]
[1778474832487,33.57,80833.32,0.0,-0.44101,0.00016,29.55448]
[1778474837677,33.56,80835.38,0.0,-0.44068,0.00016,29.55152]
[1778474838770,33.56,80835.38,0.0,-0.44068,0.00016,29.55152]
[1778474838817,33.56,80835.38,0.0,-0.44068,0.00016,29.55152]
[1778474839124,33.56,80835.38,0.0,-0.44068,0.00016,29.55152]
[1778474839225,33.56,80835.24,0.0,-0.4407,0.00016,29.5517]
[1778474840832,33.56,80835.24,0.0,-0.4407,0.00016,29.55168]
[1778474840864,33.56,80835.24,0.0,-0.4407,0.00016,29.55168]
[1778474842591,33.56,80835.87,0.0,-0.4406,0.00016,29.55079]
[1778474842620,33.56,80835.87,0.0,-0.4406,0.00016,29.55079]
[1778474842640,33.56,80835.87,0.0,-0.4406,0.00016,29.55079]
[1778474842701,33.56,80836.28,0.0,-0.44053,0.00016,29.55021]
[1778474842920,33.55,80832.36,0.0,-0.44115,0.00016,29.55562]
[1778474844253,33.55,80832.36,0.0,-0.44115,0.00016,29.55562]
[1778474844295,33.55,80832.36,0.0,-0.44115,0.00016,29.55562]
[1778474844455,33.55,80823.74,0.0,-0.4425,0.00016,29.5673]
[1778474846019,33.55,80821.7,0.0,-0.44282,0.00016,29.57002]
[1778474854032,33.55,80821.38,0.0,-0.44287,0.00016,29.57045]
[1778474855956,33.56,80817.29,0.0,-0.44351,0.00016,29.57251]
[1778474855987,33.56,80817.29,0.0,-0.44351,0.00016,29.57251]
[1778474857488,33.56,80816.41,0.0,-0.44365,0.00016,29.57366]
[1778474857513,33.56,80816.41,0.0,-0.44365,0.00016,29.57366]
[1778474859660,33.56,80815.51,0.0,-0.44379,0.00016,29.57483]
[1778474859706,33.56,80819.24,0.0,-0.44321,0.00016,29.56996]
[1778474866885,33.56,80818.24,0.0,-0.44336,0.00016,29.5713]
[1778474871920,33.56,80814.72,0.0,-0.44392,0.00016,29.5759]
[1778474872899,33.56,80814.72,0.0,-0.44392,0.00016,29.5759]
[1778474872934,33.56,80814.72,0.0,-0.44392,0.00016,29.5759]
[1778474873698,33.56,80814.72,0.0,-0.44392,0.00016,29.5759]
[1778474873739,33.56,80813.08,0.0,-0.44418,0.00016,29.57801]
[1778474878869,33.56,80814.82,0.0,-0.4439,0.00016,29.57577]
[1778474879804,33.56,80816.41,0.0,-0.44365,0.00016,29.57371]
[1778474881962,33.56,80816.47,0.0,-0.44365,0.00016,29.57364]
[1778474882422,33.56,80816.47,0.0,-0.44365,0.00016,29.57364]
[1778474882523,33.56,80815.93,0.0,-0.44373,0.00016,29.57435]
[1778474886537,33.56,80816.07,0.0,-0.44371,0.00016,29.57417]
[1778474886582,33.56,80816.01,0.0,-0.44372,0.00016,29.57426]
[1778474892061,33.56,80816.21,0.0,-0.44369,0.00016,29.57401]
[1778474897096,33.56,80816.72,0.0,-0.44361,0.00016,29.57337]
[1778474902134,33.57,80816.3,0.0,-0.44368,0.00016,29.57393]
[1778474902817,33.57,80816.3,0.0,-0.44368,0.00016,29.57393]
[1778474903140,33.57,80816.65,0.0,-0.44362,0.00016,29.57348]
[1778474904579,33.57,80816.65,0.0,-0.44362,0.00016,29.57348]
[1778474904647,33.57,80816.65,0.0,-0.44362,0.00016,29.57348]
[1778474905072,33.57,80819.63,0.0,-0.44316,0.00016,29.56958]
[1778474905157,33.56,80819.63,0.0,-0.44316,0.00016,29.56957]
[1778474910189,33.56,80824.02,0.0,-0.44246,0.00016,29.56367]
[1778474912277,33.56,80822.81,0.0,-0.44264,0.00016,29.56194]
[1778474912332,33.56,80822.81,0.0,-0.44264,0.00016,29.56194]
[1778474913319,33.56,80823.68,0.0,-0.44251,0.00016,29.56077]
[1778474913375,33.56,80823.68,0.0,-0.44251,0.00016,29.56077]
[1778474919253,33.55,80827.09,0.0,-0.44196,0.00016,29.55608]
[1778474925295,33.54,80828.5,0.0,-0.44173,0.00016,29.55408]
[1778474930330,33.54,80833.14,0.0,-0.44099,0.00016,29.54765]
[1778474935365,33.53,80835.49,0.0,-0.44062,0.00016,29.54432]
[1778474940399,33.53,80837.58,0.0,-0.44028,0.00016,29.54132]
[1778474945435,33.53,80838.47,0.0,-0.44014,0.00016,29.54]
[1778474951477,33.52,80839.23,0.0,-0.44001,0.00016,29.53884]
[1778474956513,33.52,80838.85,0.0,-0.44006,0.00016,29.53931]
[1778474961547,33.51,80840.22,0.0,-0.43984,0.00016,29.5373]
[1778474962454,33.51,80840.22,0.0,-0.43984,0.00016,29.5373]
[1778474962772,33.51,80840.22,0.0,-0.43984,0.00016,29.5373]
[1778474962775,33.51,80840.22,0.0,-0.43984,0.00016,29.5373]
[1778474963839,33.51,80834.95,0.0,-0.44067,0.00016,29.54467]
[1778474963872,33.51,80834.95,0.0,-0.44067,0.00016,29.54467]
[1778474964615,33.51,80834.95,0.0,-0.44067,0.00016,29.54467]
[1778474964708,33.51,80831.28,0.0,-0.44124,0.00016,29.54973]
[1778474964842,33.51,80831.28,0.0,-0.44124,0.00016,29.54973]
[1778474965576,33.51,80831.28,0.0,-0.44124,0.00016,29.54971]
[1778474972624,33.5,80825.94,0.0,-0.44207,0.00016,29.55362]
[1778474975873,33.5,80824.47,0.0,-0.4423,0.00016,29.5556]
[1778474975951,33.5,80824.47,0.0,-0.4423,0.00016,29.5556]
[1778474976227,33.5,80824.47,0.0,-0.4423,0.00016,29.5556]
[1778474976690,33.5,80812.47,0.0,-0.44419,0.00016,29.5714]
[1778474976900,33.5,80812.47,0.0,-0.44419,0.00016,29.5714]
[1778474977569,33.5,80812.47,0.0,-0.44419,0.00016,29.5714]
[1778474977615,33.5,80812.47,0.0,-0.44419,0.00016,29.5714]
[1778474977670,33.5,80809.44,0.0,-0.44467,0.00016,29.57529]
[1778474977849,33.5,80809.44,0.0,-0.44467,0.00016,29.57529]
[1778474977908,33.5,80809.44,0.0,-0.44467,0.00016,29.57529]
[1778474978605,33.5,80809.44,0.0,-0.44467,0.00016,29.57529]
[1778474978675,33.5,80809.44,0.0,-0.44467,0.00016,29.57529]
[1778474978685,33.5,80809.44,0.0,-0.44467,0.00016,29.57529]
[1778474981614,33.5,80803.77,0.0,-0.44557,0.00016,29.58245]
[1778474981715,33.51,80802.3,0.0,-0.4458,0.00016,29.58431]
[1778474983379,33.51,80802.3,0.0,-0.4458,0.00016,29.58433]
[1778474983785,33.51,80798.43,0.0,-0.44641,0.00016,29.5891]
[1778474984233,33.51,80798.43,0.0,-0.44641,0.00016,29.5891]
[1778474984241,33.51,80798.43,0.0,-0.44641,0.00016,29.5891]
[1778474984290,33.51,80798.43,0.0,-0.44641,0.00016,29.5891]
[1778474984722,33.51,80797.92,0.0,-0.44649,0.00016,29.58975]
[1778474985237,33.51,80797.92,0.0,-0.44649,0.00016,29.58975]
[1778474985278,33.51,80797.92,0.0,-0.44649,0.00016,29.58975]
[1778474985437,33.51,80797.92,0.0,-0.44649,0.00016,29.58975]
[1778474985721,33.51,80787.64,0.0,-0.44812,0.00016,29.60206]
[1778474986109,33.51,80787.64,0.0,-0.44812,0.00016,29.60206]
[1778474986150,33.51,80787.64,0.0,-0.44812,0.00016,29.60206]
[1778474986253,33.51,80787.64,0.0,-0.44812,0.00016,29.60206]
[1778474986733,33.51,80786.46,0.0,-0.4483,0.00016,29.60344]
[1778474987740,33.51,80782.08,0.0,-0.449,0.00016,29.60853]
[1778474992472,33.51,80780.7,0.0,-0.44921,0.00016,29.61012]
[1778474992718,33.51,80780.7,0.0,-0.44921,0.00016,29.61012]
[1778474992777,33.51,80780.7,0.0,-0.44921,0.00016,29.61012]
[1778474992785,33.51,80780.7,0.0,-0.44921,0.00016,29.61012]
[1778474992778,33.51,80773.24,0.0,-0.45039,0.00016,29.6185]
[1778474993699,33.51,80773.24,0.0,-0.45039,0.00016,29.6185]
[1778474993706,33.51,80773.24,0.0,-0.45039,0.00016,29.6185]
[1778474993787,33.52,80758.38,0.0,-0.45274,0.00016,29.63442]
[1778474994663,33.52,80758.38,0.0,-0.45274,0.00016,29.63442]
[1778474994723,33.52,80758.38,0.0,-0.45274,0.00016,29.63442]
[1778474995814,33.52,80754.11,0.0,-0.45341,0.00016,29.63881]
[1778474995817,33.52,80754.11,0.0,-0.45341,0.00016,29.63881]
[1778474996828,33.52,80753.29,0.0,-0.45355,0.00016,29.63966]
[1778474997117,33.52,80753.29,0.0,-0.45355,0.00016,29.63966]
[1778474997871,33.52,80753.29,0.0,-0.45355,0.00016,29.63966]
[1778474998509,33.52,80753.29,0.0,-0.45355,0.00016,29.63966]
[1778474998731,33.52,80753.29,0.0,-0.45355,0.00016,29.63966]
[1778474998799,33.52,80753.29,0.0,-0.45355,0.00016,29.63966]
[1778474999529,33.52,80750.97,0.0,-0.45391,0.00016,29.64201]
[1778474999556,33.52,80750.97,0.0,-0.45391,0.00016,29.64201]
[1778474999562,33.52,80750.97,0.0,-0.45391,0.00016,29.64201]
[1778474999608,33.52,80750.97,0.0,-0.45391,0.00016,29.64201]
[1778474999824,33.52,80749.79,0.0,-0.4541,0.00016,29.64319]
[1778474999876,33.52,80749.79,0.0,-0.4541,0.00016,29.64319]
[1778475000379,33.52,80749.79,0.0,-0.4541,0.00016,29.64319]
[1778475000451,33.52,80749.79,0.0,-0.4541,0.00016,29.64319]
[1778475000831,33.52,80741.27,0.0,-0.45545,0.00016,29.65152]
[1778475001428,33.52,80741.27,0.0,-0.45545,0.00016,29.65152]
[1778475001480,33.52,80741.27,0.0,-0.45545,0.00016,29.65152]
[1778475001608,33.52,80741.27,0.0,-0.45545,0.00016,29.65152]
[1778475001952,33.52,80737.12,0.0,-0.45611,0.00016,29.65545]
[1778475003990,33.52,80745.59,0.0,-0.45477,0.00016,29.64736]
[1778475004859,33.52,80746.24,0.0,-0.45467,0.00016,29.64673]
[1778475006064,33.52,80746.4,0.0,-0.45464,0.00016,29.64658]
[1778475006425,33.52,80746.4,0.0,-0.45464,0.00016,29.64658]
[1778475006524,33.52,80746.58,0.0,-0.45461,0.00016,29.6464]
[1778475007595,33.52,80746.58,0.0,-0.45461,0.00016,29.6464]
[1778475007665,33.52,80746.58,0.0,-0.45461,0.00016,29.6464]
[1778475008085,33.52,80746.72,0.0,-0.45459,0.00016,29.64627]
[1778475008129,33.52,80746.72,0.0,-0.45459,0.00016,29.64627]
[1778475010431,33.52,80756.12,0.0,-0.45311,0.00016,29.63684]
[1778475011986,33.53,80756.25,0.0,-0.45309,0.00016,29.63671]
[1778475012088,33.53,80756.25,0.0,-0.45309,0.00016,29.63671]
[1778475012169,33.53,80756.25,0.0,-0.45309,0.00016,29.63671]
[1778475012181,33.53,80756.25,0.0,-0.45309,0.00016,29.63671]
[1778475012183,33.53,80756.25,0.0,-0.45309,0.00016,29.63671]
[1778475012194,33.53,80756.25,0.0,-0.45309,0.00016,29.63671]
[1778475012473,33.53,80755.87,0.0,-0.45315,0.00016,29.63711]
[1778475014324,33.53,80764.33,0.0,-0.45181,0.00016,29.62827]
[1778475016222,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475016253,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475016351,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475016366,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475016441,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475016465,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475016473,33.53,80764.73,0.0,-0.45175,0.00016,29.62784]
[1778475017262,33.52,80765.0,0.0,-0.4517,0.00016,29.62755]
[1778475017363,33.52,80772.97,0.0,-0.45045,0.00016,29.6189]
[1778475018402,33.52,80772.97,0.0,-0.45045,0.00016,29.6189]
[1778475020974,33.53,80773.99,0.0,-0.45029,0.00016,29.61778]
[1778475020983,33.53,80773.99,0.0,-0.45029,0.00016,29.61778]
[1778475022509,33.53,80773.42,0.0,-0.45038,0.00016,29.61841]
[1778475022521,33.53,80773.42,0.0,-0.45038,0.00016,29.61841]
[1778475022540,33.53,80773.42,0.0,-0.45038,0.00016,29.61841]
[1778475028023,33.53,80778.7,0.0,-0.44955,0.00016,29.61254]
[1778475031102,33.53,80778.2,0.0,-0.44963,0.00016,29.61311]
[1778475031165,33.53,80778.2,0.0,-0.44963,0.00016,29.61311]
[1778475031298,33.53,80779.63,0.0,-0.4494,0.00016,29.60817]
[1778475032040,33.53,80779.63,0.0,-0.4494,0.00016,29.60817]
[1778475033529,33.53,80785.69,0.0,-0.44844,0.00016,29.60121]
[1778475034753,33.53,80785.83,0.0,-0.44842,0.00016,29.60105]
[1778475034757,33.53,80785.83,0.0,-0.44842,0.00016,29.60105]
[1778475034854,33.53,80784.91,0.0,-0.44856,0.00016,29.60214]
[1778475035079,33.53,80784.91,0.0,-0.44856,0.00016,29.60214]
[1778475035924,33.53,80785.18,0.0,-0.44852,0.00016,29.60183]
[1778475041653,33.53,80786.43,0.0,-0.44833,0.00016,29.60041]
[1778475047023,33.54,80786.87,0.0,-0.44827,0.00016,29.59995]
[1778475052605,33.54,80785.02,0.0,-0.44856,0.00016,29.60215]
[1778475053414,33.54,80779.0,0.0,-0.44951,0.00016,29.60904]
[1778475053437,33.54,80779.0,0.0,-0.44951,0.00016,29.60904]
[1778475058675,33.55,80779.28,0.0,-0.44947,0.00016,29.60875]
[1778475058827,33.55,80778.65,0.0,-0.44957,0.00016,29.60947]
[1778475060027,33.55,80776.05,0.0,-0.44998,0.00016,29.6124]
[1778475061625,33.55,80776.05,0.0,-0.44998,0.00016,29.6124]
[1778475062320,33.55,80775.91,0.0,-0.45,0.00016,29.61256]
[1778475062325,33.55,80775.91,0.0,-0.45,0.00016,29.61256]
[1778475065492,33.55,80776.01,0.0,-0.44999,0.00016,29.61246]
[1778475065572,33.55,80776.01,0.0,-0.44999,0.00016,29.61246]
[1778475065739,33.55,80776.01,0.0,-0.44999,0.00016,29.61246]
[1778475065749,33.55,80776.01,0.0,-0.44999,0.00016,29.61246]
[1778475065824,33.55,80775.11,0.0,-0.45013,0.00016,29.61347]
[1778475071325,33.55,80772.14,0.0,-0.4506,0.00016,29.61676]
[1778475076229,33.55,80772.58,0.0,-0.45053,0.00016,29.61629]
[1778475076263,33.55,80772.58,0.0,-0.45053,0.00016,29.61629]
[1778475077062,33.55,80772.58,0.0,-0.45053,0.00016,29.61629]
[1778475077097,33.55,80772.58,0.0,-0.45053,0.00016,29.61629]
[1778475080943,33.55,80773.12,0.0,-0.45045,0.00016,29.6157]
[1778475081037,33.55,80773.12,0.0,-0.45045,0.00016,29.6157]
[1778475081155,33.55,80773.12,0.0,-0.45045,0.00016,29.6157]
[1778475082203,33.55,80773.67,0.0,-0.45036,0.00016,29.6151]
[1778475085458,33.55,80774.82,0.0,-0.45018,0.00016,29.61383]
[1778475091644,33.56,80780.83,0.0,-0.44924,0.00016,29.6071]
[1778475098514,33.56,80780.37,0.0,-0.44931,0.00016,29.60433]
[1778475103940,33.56,80778.67,0.0,-0.44958,0.00016,29.60627]
[1778475109881,33.56,80780.33,0.0,-0.44932,0.00016,29.60442]
[1778475115153,33.57,80779.99,0.0,-0.44938,0.00016,29.60485]
[1778475115156,33.57,80779.99,0.0,-0.44938,0.00016,29.60485]
[1778475115635,33.57,80780.29,0.0,-0.44933,0.00016,29.60452]
[1778475117369,33.57,80780.59,0.0,-0.44928,0.00016,29.60418]
[1778475119277,33.57,80780.32,0.0,-0.44933,0.00016,29.6045]
[1778475119976,33.57,80782.15,0.0,-0.44904,0.00016,29.60243]
[1778475121332,33.57,80781.32,0.0,-0.44917,0.00016,29.60338]
[1778475121679,33.57,80781.32,0.0,-0.44917,0.00016,29.60339]
[1778475127500,33.58,80780.59,0.0,-0.44929,0.00016,29.60426]
[1778475127720,33.58,80780.59,0.0,-0.44929,0.00016,29.60427]
[1778475128545,33.58,80780.59,0.0,-0.44929,0.00016,29.60427]
[1778475129561,33.58,80780.09,0.0,-0.44937,0.00016,29.60484]
[1778475129662,33.58,80778.97,0.0,-0.44955,0.00016,29.60612]
[1778475133683,33.58,80779.17,0.0,-0.44952,0.00016,29.60591]
[1778475133784,33.58,80776.73,0.0,-0.44991,0.00016,29.60866]
[1778475135784,33.58,80776.73,0.0,-0.44991,0.00016,29.60867]
[1778475137809,33.58,80780.08,0.0,-0.44938,0.00016,29.60492]
[1778475137964,33.58,80780.23,0.0,-0.44936,0.00016,29.60476]
[1778475138622,33.58,80780.23,0.0,-0.44936,0.00016,29.60476]
[1778475139896,33.58,80785.87,0.0,-0.44847,0.00016,29.5983]
[1778475139908,33.58,80789.14,0.0,-0.44796,0.00016,29.59449]
[1778475140606,33.58,80789.14,0.0,-0.44796,0.00016,29.59449]
[1778475141939,33.59,80789.14,0.0,-0.44796,0.00016,29.59451]
[1778475143890,33.59,80787.85,0.0,-0.44816,0.00016,29.59603]
[1778475143897,33.59,80787.85,0.0,-0.44816,0.00016,29.59603]
[1778475149875,33.59,80785.13,0.0,-0.4486,0.00016,29.59928]
[1778475154918,33.6,80787.85,0.0,-0.44817,0.00016,29.59285]
[1778475156520,33.6,80786.65,0.0,-0.44836,0.00016,29.59426]
[1778475158408,33.6,80791.18,0.0,-0.44765,0.00016,29.58897]
[1778475158982,33.61,80792.44,0.0,-0.44746,0.00016,29.58751]
[1778475164011,33.61,80794.75,0.0,-0.4471,0.00016,29.58481]
[1778475165836,33.61,80795.63,0.0,-0.44697,0.00016,29.58378]
[1778475165887,33.61,80795.63,0.0,-0.44697,0.00016,29.58378]
[1778475165995,33.61,80795.99,0.0,-0.44691,0.00016,29.58337]
[1778475171062,33.61,80797.1,0.0,-0.44674,0.00016,29.58203]
[1778475176173,33.62,80801.05,0.0,-0.44612,0.00016,29.57723]
[1778475176270,33.62,80801.05,0.0,-0.44612,0.00016,29.57723]
[1778475176355,33.62,80801.05,0.0,-0.44612,0.00016,29.57723]
[1778475176473,33.62,80804.0,0.0,-0.44565,0.00016,29.57359]
[1778475177311,33.62,80812.91,0.0,-0.44425,0.00016,29.56235]
[1778475178090,33.62,80812.91,0.0,-0.44425,0.00016,29.56235]
[1778475178699,33.62,80812.91,0.0,-0.44425,0.00016,29.56235]
[1778475178712,33.62,80812.91,0.0,-0.44425,0.00016,29.56235]
[1778475178758,33.62,80812.91,0.0,-0.44425,0.00016,29.56235]
[1778475178763,33.62,80817.46,0.0,-0.44354,0.00016,29.55647]
[1778475180287,33.62,80817.46,0.0,-0.44354,0.00016,29.55648]
[1778475180381,33.62,80818.52,0.0,-0.44337,0.00016,29.5551]
[1778475181043,33.62,80818.52,0.0,-0.44337,0.00016,29.5551]
[1778475181144,33.62,80818.52,0.0,-0.44337,0.00016,29.55511]
[1778475186705,33.62,80820.05,0.0,-0.44314,0.00016,29.55313]
[1778475192972,33.62,80819.97,0.0,-0.44315,0.00016,29.55326]
[1778475199007,33.62,80819.57,0.0,-0.44322,0.00016,29.55382]
[1778475201297,33.62,80822.25,0.0,-0.4428,0.00016,29.55031]
[1778475201616,33.62,80822.25,0.0,-0.4428,0.00016,29.55031]
[1778475201707,33.62,80822.71,0.0,-0.44273,0.00016,29.5497]
[1778475203130,33.62,80822.89,0.0,-0.4427,0.00016,29.54945]
[1778475203140,33.62,80822.89,0.0,-0.4427,0.00016,29.54945]
[1778475203839,33.62,80822.89,0.0,-0.4427,0.00016,29.54945]
[1778475203940,33.62,80825.79,0.0,-0.44224,0.00016,29.54559]
[1778475205730,33.62,80825.79,0.0,-0.44224,0.00016,29.54558]
[1778475205799,33.62,80825.98,0.0,-0.44221,0.00016,29.54533]
[1778475208256,33.62,80825.5,0.0,-0.44229,0.00016,29.54597]
[1778475208290,33.62,80825.66,0.0,-0.44226,0.00016,29.54576]
[1778475211381,33.62,80825.67,0.0,-0.44226,0.00016,29.54574]
[1778475211395,33.62,80825.67,0.0,-0.44226,0.00016,29.54574]
[1778475211422,33.62,80825.67,0.0,-0.44226,0.00016,29.54574]
[1778475213694,33.62,80825.6,0.0,-0.44227,0.00016,29.5425]
[1778475213974,33.62,80825.6,0.0,-0.44227,0.00016,29.5425]
[1778475215074,33.62,80835.65,0.0,-0.44069,0.00016,29.52881]
[1778475220100,33.63,80839.18,0.0,-0.44014,0.00016,29.52391]
[1778475225155,33.63,80843.19,0.0,-0.43951,0.00016,29.51827]
[1778475230162,33.63,80843.92,0.0,-0.4394,0.00016,29.51726]
[1778475235195,33.63,80843.06,0.0,-0.43954,0.00016,29.5185]
[1778475238385,33.63,80849.76,0.0,-0.43849,0.00016,29.50887]
[1778475238820,33.63,80849.76,0.0,-0.43849,0.00016,29.50887]
[1778475238829,33.63,80849.76,0.0,-0.43849,0.00016,29.50887]
[1778475238906,33.63,80851.25,0.0,-0.43825,0.00016,29.5067]
[1778475241997,33.63,80851.4,0.0,-0.43823,0.00016,29.50647]
[1778475242215,33.63,80851.32,0.0,-0.43824,0.00016,29.50658]
[1778475242248,33.63,80851.32,0.0,-0.43824,0.00016,29.50658]
[1778475242982,33.63,80854.5,0.0,-0.43774,0.00016,29.50192]
[1778475248536,33.63,80857.47,0.0,-0.43728,0.00016,29.49752]
[1778475254611,33.62,80857.86,0.0,-0.43721,0.00016,29.49692]
[1778475256862,33.62,80857.86,0.0,-0.43721,0.00016,29.49692]
[1778475257361,33.62,80858.22,0.0,-0.43716,0.00016,29.49639]
[1778475258045,33.62,80858.22,0.0,-0.43716,0.00016,29.49639]
[1778475258054,33.62,80858.22,0.0,-0.43716,0.00016,29.49639]
[1778475263674,33.62,80858.37,0.0,-0.43713,0.00016,29.49616]
[1778475268709,33.62,80858.75,0.0,-0.43707,0.00016,29.49558]
[1778475273731,33.62,80859.71,0.0,-0.43692,0.00016,29.4908]
[1778475280069,33.62,80859.83,0.0,-0.4369,0.00016,29.49062]
[1778475285941,33.62,80860.64,0.0,-0.43677,0.00016,29.4894]
[1778475291763,33.62,80861.14,0.0,-0.43669,0.00016,29.48864]
[1778475293382,33.62,80860.75,0.0,-0.43675,0.00016,29.48923]
[1778475294421,33.62,80860.94,0.0,-0.43672,0.00016,29.48894]
[1778475294429,33.62,80860.94,0.0,-0.43672,0.00016,29.48894]
[1778475295012,33.62,80864.6,0.0,-0.43615,0.00016,29.48341]
[1778475298530,33.62,80863.57,0.0,-0.43631,0.00016,29.48498]
[1778475298704,33.62,80863.57,0.0,-0.43631,0.00016,29.48498]
[1778475298979,33.62,80866.69,0.0,-0.43582,0.00016,29.48023]
[1778475299966,33.62,80866.69,0.0,-0.43582,0.00016,29.48023]
[1778475300066,33.62,80866.69,0.0,-0.43582,0.00016,29.48023]
[1778475300060,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475300549,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475300570,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475300604,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475301151,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475300933,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475301319,33.62,80873.35,0.0,-0.43478,0.00016,29.46996]
[1778475301940,33.62,80866.51,0.0,-0.43585,0.00016,29.48052]
[1778475303007,33.62,80866.51,0.0,-0.43585,0.00016,29.48052]
[1778475303068,33.62,80861.84,0.0,-0.43658,0.00016,29.4876]
[1778475305208,33.62,80862.83,0.0,-0.43643,0.00016,29.4861]
[1778475305234,33.62,80862.83,0.0,-0.43643,0.00016,29.4861]
[1778475305969,33.62,80862.98,0.0,-0.4364,0.00016,29.48588]
[1778475306772,33.62,80862.98,0.0,-0.4364,0.00016,29.48588]
[1778475306805,33.62,80862.98,0.0,-0.4364,0.00016,29.48588]
[1778475306977,33.62,80862.99,0.0,-0.4364,0.00016,29.48586]
[1778475308112,33.62,80862.99,0.0,-0.4364,0.00016,29.48586]
[1778475308127,33.62,80862.99,0.0,-0.4364,0.00016,29.48586]
[1778475309375,33.62,80863.59,0.0,-0.43631,0.00016,29.48495]
[1778475310131,33.62,80863.59,0.0,-0.43631,0.00016,29.48495]
[1778475310891,33.62,80863.59,0.0,-0.43631,0.00016,29.48495]
[1778475310919,33.62,80863.59,0.0,-0.43631,0.00016,29.48495]
[1778475315996,33.62,80862.73,0.0,-0.43644,0.00016,29.48623]
[1778475321790,33.62,80862.73,0.0,-0.43644,0.00016,29.48622]
[1778475328134,33.62,80866.04,0.0,-0.43592,0.00016,29.48117]
[1778475329458,33.62,80866.98,0.0,-0.43577,0.00016,29.47974]
[1778475330146,33.62,80867.68,0.0,-0.43566,0.00016,29.47867]
[1778475330397,33.62,80867.68,0.0,-0.43566,0.00016,29.47867]
[1778475330772,33.62,80867.68,0.0,-0.43566,0.00016,29.47867]
[1778475330808,33.62,80867.68,0.0,-0.43566,0.00016,29.47867]
[1778475331154,33.62,80870.12,0.0,-0.43528,0.00016,29.47157]
[1778475332060,33.62,80870.12,0.0,-0.43528,0.00016,29.47157]
[1778475333572,33.62,80862.86,0.0,-0.43641,0.00016,29.48268]
[1778475334616,33.62,80862.56,0.0,-0.43646,0.00016,29.48314]
[1778475335181,33.62,80862.39,0.0,-0.43649,0.00016,29.48339]
[1778475340187,33.62,80862.73,0.0,-0.43643,0.00016,29.48286]
[1778475342259,33.62,80859.81,0.0,-0.43689,0.00016,29.48727]
[1778475342262,33.62,80859.81,0.0,-0.43689,0.00016,29.48727]
[1778475347999,33.62,80859.8,0.0,-0.4369,0.00016,29.48731]
[1778475353307,33.62,80859.4,0.0,-0.43696,0.00016,29.48788]
[1778475357248,33.62,80862.75,0.0,-0.43643,0.00016,29.48283]
[1778475358246,33.62,80862.6,0.0,-0.43645,0.00016,29.48305]
[1778475359012,33.62,80862.6,0.0,-0.43645,0.00016,29.48305]
[1778475364553,33.62,80862.29,0.0,-0.4365,0.00016,29.4835]
[1778475365485,33.62,80860.64,0.0,-0.43676,0.00016,29.48597]
[1778475368594,33.62,80864.03,0.0,-0.43622,0.00016,29.48084]
[1778475374238,33.62,80866.26,0.0,-0.43587,0.00016,29.47743]
[1778475378360,33.61,80869.78,0.0,-0.43532,0.00016,29.47201]
[1778475379373,33.61,80869.78,0.0,-0.43532,0.00016,29.47201]
[1778475382954,33.61,80870.05,0.0,-0.43528,0.00016,29.47158]
[1778475383055,33.61,80871.27,0.0,-0.43509,0.00016,29.46969]
[1778475385052,33.61,80871.27,0.0,-0.43509,0.00016,29.46969]
[1778475385131,33.61,80872.3,0.0,-0.43493,0.00016,29.46809]
[1778475385847,33.61,80872.3,0.0,-0.43493,0.00016,29.46809]
[1778475385948,33.61,80872.42,0.0,-0.43491,0.00016,29.4679]
[1778475388251,33.61,80872.54,0.0,-0.43489,0.00016,29.46771]
[1778475388553,33.61,80872.54,0.0,-0.43489,0.00016,29.46771]
[1778475394069,33.61,80872.85,0.0,-0.43484,0.00016,29.46722]
[1778475394115,33.61,80872.05,0.0,-0.43496,0.00016,29.46511]
[1778475395612,33.61,80872.05,0.0,-0.43496,0.00016,29.46511]
[1778475395657,33.61,80872.0,0.0,-0.43497,0.00016,29.46518]
[1778475397853,33.61,80872.0,0.0,-0.43497,0.00016,29.46518]
[1778475398230,33.61,80872.45,0.0,-0.43489,0.00016,29.46448]
[1778475398387,33.61,80872.45,0.0,-0.43489,0.00016,29.46448]
[1778475399175,33.61,80872.13,0.0,-0.43494,0.00016,29.46498]
[1778475404179,33.61,80874.66,0.0,-0.43455,0.00016,29.46102]
[1778475409192,33.61,80874.44,0.0,-0.43458,0.00016,29.46136]
[1778475414220,33.61,80874.44,0.0,-0.43458,0.00016,29.46136]
[1778475414584,33.61,80874.44,0.0,-0.43458,0.00016,29.46135]
[1778475415154,33.61,80866.19,0.0,-0.43587,0.00016,29.4741]
[1778475417801,33.61,80859.51,0.0,-0.43692,0.00016,29.48421]
[1778475417946,33.61,80859.51,0.0,-0.43692,0.00016,29.48421]
[1778475417978,33.61,80859.12,0.0,-0.43698,0.00016,29.4848]
[1778475420351,33.61,80859.44,0.0,-0.43693,0.00016,29.48433]
[1778475420784,33.61,80859.89,0.0,-0.43686,0.00016,29.48366]
[1778475425820,33.61,80858.39,0.0,-0.4371,0.00016,29.48592]
[1778475426934,33.61,80858.39,0.0,-0.4371,0.00016,29.48592]
[1778475427035,33.61,80853.78,0.0,-0.43782,0.00016,29.49275]
[1778475427605,33.61,80853.78,0.0,-0.43782,0.00016,29.49275]
[1778475427833,33.61,80853.78,0.0,-0.43782,0.00016,29.49276]
[1778475428312,33.61,80853.78,0.0,-0.43782,0.00016,29.49276]
[1778475428962,33.61,80853.78,0.0,-0.43782,0.00016,29.49276]
[1778475434016,33.61,80859.7,0.0,-0.43689,0.00016,29.48398]
[1778475436835,33.61,80862.45,0.0,-0.43646,0.00016,29.47984]
[1778475436844,33.61,80862.45,0.0,-0.43646,0.00016,29.47984]
[1778475436858,33.61,80862.45,0.0,-0.43646,0.00016,29.47984]
[1778475437161,33.61,80854.49,0.0,-0.43771,0.00016,29.49171]
[1778475438564,33.61,80854.49,0.0,-0.43771,0.00016,29.49171]
[1778475438590,33.61,80854.49,0.0,-0.43771,0.00016,29.49171]
[1778475440616,33.61,80853.66,0.0,-0.43784,0.00016,29.49294]
[1778475440673,33.61,80853.66,0.0,-0.43784,0.00016,29.49294]
[1778475444736,33.61,80853.81,0.0,-0.43782,0.00016,29.49272]
[1778475445899,33.61,80859.6,0.0,-0.43691,0.00016,29.48414]
[1778475445987,33.61,80860.28,0.0,-0.4368,0.00016,29.48311]
[1778475447561,33.61,80860.28,0.0,-0.4368,0.00016,29.48311]
[1778475448848,33.61,80860.52,0.0,-0.43676,0.00016,29.48274]
[1778475450082,33.61,80860.38,0.0,-0.43679,0.00016,29.48295]
[1778475450094,33.61,80860.38,0.0,-0.43679,0.00016,29.48295]
[1778475456033,33.61,80859.35,0.0,-0.43694,0.00016,29.48109]
[1778475461070,33.61,80859.33,0.0,-0.43694,0.00016,29.48109]
[1778475465866,33.61,80862.11,0.0,-0.4365,0.00016,29.47688]
[1778475466107,33.61,80862.11,0.0,-0.4365,0.00016,29.47688]
[1778475466320,33.61,80864.13,0.0,-0.43618,0.00016,29.47382]
[1778475467384,33.61,80867.27,0.0,-0.43569,0.00016,29.46902]
[1778475467392,33.61,80867.27,0.0,-0.43569,0.00016,29.46902]
[1778475468118,33.61,80867.27,0.0,-0.43569,0.00016,29.46902]
[1778475473156,33.6,80867.19,0.0,-0.4357,0.00016,29.46912]
[1778475476189,33.6,80866.65,0.0,-0.43579,0.00016,29.46995]
[1778475476218,33.6,80866.65,0.0,-0.43579,0.00016,29.46995]
[1778475476280,33.6,80867.68,0.0,-0.43562,0.00016,29.46837]
[1778475476849,33.6,80867.68,0.0,-0.43562,0.00016,29.46837]
[1778475477175,33.6,80867.68,0.0,-0.43562,0.00016,29.46837]
[1778475483006,33.6,80872.53,0.0,-0.43486,0.00016,29.46086]
[1778475487099,33.6,80872.84,0.0,-0.43482,0.00016,29.46039]
[1778475488962,33.6,80872.84,0.0,-0.43482,0.00016,29.46039]
[1778475492317,33.6,80868.52,0.0,-0.43549,0.00016,29.46708]
[1778475494154,33.6,80866.47,0.0,-0.43581,0.00016,29.47022]
[1778475496616,33.6,80866.01,0.0,-0.43588,0.00016,29.47091]
[1778475496623,33.6,80866.01,0.0,-0.43588,0.00016,29.47091]
[1778475502363,33.6,80865.97,0.0,-0.43589,0.00016,29.47095]
[1778475508436,33.6,80865.28,0.0,-0.436,0.00016,29.47199]
[1778475514712,33.6,80864.29,0.0,-0.43614,0.00016,29.47014]
[1778475514716,33.6,80864.29,0.0,-0.43614,0.00016,29.47014]
[1778475514759,33.6,80863.77,0.0,-0.43622,0.00016,29.47092]
[1778475516468,33.6,80863.77,0.0,-0.43622,0.00016,29.47092]
[1778475516782,33.6,80863.77,0.0,-0.43622,0.00016,29.47092]
[1778475516799,33.6,80863.77,0.0,-0.43622,0.00016,29.47092]
[1778475516879,33.6,80863.78,0.0,-0.43622,0.00016,29.4709]
[1778475523976,33.6,80863.78,0.0,-0.43622,0.00016,29.47089]
[1778475525006,33.6,80863.04,0.0,-0.43634,0.00016,29.47201]
[1778475525013,33.6,80863.04,0.0,-0.43634,0.00016,29.47201]
[1778475525028,33.6,80863.04,0.0,-0.43634,0.00016,29.47201]
[1778475526886,33.6,80863.04,0.0,-0.43634,0.00016,29.47201]
[1778475527069,33.6,80863.04,0.0,-0.43634,0.00016,29.47201]
[1778475527098,33.6,80862.7,0.0,-0.43639,0.00016,29.47252]
[1778475529464,33.6,80864.23,0.0,-0.43615,0.00016,29.4702]
[1778475529473,33.6,80864.23,0.0,-0.43615,0.00016,29.4702]
[1778475530392,33.6,80863.02,0.0,-0.43634,0.00016,29.47204]
[1778475530934,33.6,80863.02,0.0,-0.43634,0.00016,29.47204]
[1778475531215,33.6,80863.02,0.0,-0.43634,0.00016,29.47204]
[1778475532224,33.6,80856.48,0.0,-0.43736,0.00016,29.48184]
[1778475532237,33.6,80856.48,0.0,-0.43736,0.00016,29.48184]
[1778475532246,33.6,80856.48,0.0,-0.43736,0.00016,29.48184]
[1778475532668,33.6,80855.38,0.0,-0.43754,0.00016,29.48349]
[1778475532692,33.6,80855.38,0.0,-0.43754,0.00016,29.48349]
[1778475537338,33.6,80850.47,0.0,-0.43831,0.00016,29.49071]
[1778475540764,33.6,80851.73,0.0,-0.43811,0.00016,29.4889]
[1778475540802,33.6,80851.73,0.0,-0.43811,0.00016,29.4889]
[1778475540876,33.6,80851.73,0.0,-0.43811,0.00016,29.4889]
[1778475540953,33.6,80852.51,0.0,-0.43799,0.00016,29.48777]
[1778475541485,33.6,80852.51,0.0,-0.43799,0.00016,29.48777]
[1778475541636,33.6,80852.51,0.0,-0.43799,0.00016,29.48778]
[1778475542677,33.6,80852.51,0.0,-0.43799,0.00016,29.48778]
[1778475542711,33.6,80852.51,0.0,-0.43799,0.00016,29.48778]
[1778475543382,33.6,80852.51,0.0,-0.43799,0.00016,29.48778]
[1778475542747,33.6,80838.07,0.0,-0.44026,0.00016,29.50847]
[1778475543429,33.6,80838.07,0.0,-0.44026,0.00016,29.50847]
[1778475543570,33.6,80838.07,0.0,-0.44026,0.00016,29.50847]
[1778475543606,33.6,80838.07,0.0,-0.44026,0.00016,29.50847]
[1778475543650,33.6,80838.07,0.0,-0.44026,0.00016,29.50847]
[1778475545601,33.6,80837.57,0.0,-0.44034,0.00016,29.50917]
[1778475546314,33.6,80837.37,0.0,-0.44037,0.00016,29.50945]
[1778475551317,33.6,80836.1,0.0,-0.44057,0.00016,29.51121]
[1778475556336,33.61,80836.55,0.0,-0.4405,0.00016,29.51063]
[1778475561347,33.61,80837.52,0.0,-0.44035,0.00016,29.50932]
[1778475562073,33.61,80837.52,0.0,-0.44035,0.00016,29.50933]
[1778475562417,33.61,80837.52,0.0,-0.44036,0.00016,29.50935]
[1778475562903,33.61,80837.52,0.0,-0.44036,0.00016,29.50935]
[1778475564135,33.61,80837.52,0.0,-0.44036,0.00016,29.50935]
[1778475564411,33.61,80837.52,0.0,-0.44036,0.00016,29.50937]
[1778475569419,33.62,80839.4,0.0,-0.44007,0.00016,29.50677]
[1778475574442,33.62,80841.07,0.0,-0.4398,0.00016,29.50115]
[1778475579449,33.62,80841.07,0.0,-0.43981,0.00016,29.50121]
[1778475584471,33.63,80841.07,0.0,-0.43981,0.00016,29.50126]
[1778475589513,33.63,80841.11,0.0,-0.43981,0.00016,29.50127]
[1778475594546,33.63,80841.2,0.0,-0.4398,0.00016,29.5012]
[1778475596215,33.63,80840.6,0.0,-0.4399,0.00016,29.50205]
[1778475596302,33.63,80840.6,0.0,-0.4399,0.00016,29.50205]
[1778475596340,33.64,80840.47,0.0,-0.43992,0.00016,29.50226]
[1778475597453,33.64,80826.42,0.0,-0.44213,0.00016,29.52158]
[1778475597847,33.64,80826.42,0.0,-0.44213,0.00016,29.52158]
[1778475597900,33.64,80826.42,0.0,-0.44213,0.00016,29.52158]
[1778475597906,33.64,80826.42,0.0,-0.44213,0.00016,29.52158]
[1778475599039,33.64,80824.62,0.0,-0.44241,0.00016,29.52399]
[1778475600084,33.64,80824.62,0.0,-0.44241,0.00016,29.52399]
[1778475600122,33.64,80824.62,0.0,-0.44241,0.00016,29.52399]
[1778475601050,33.64,80824.36,0.0,-0.44245,0.00016,29.52433]
[1778475601071,33.64,80824.36,0.0,-0.44245,0.00016,29.52433]
[1778475601080,33.64,80824.36,0.0,-0.44245,0.00016,29.52433]
[1778475601085,33.64,80824.36,0.0,-0.44245,0.00016,29.52433]
[1778475601116,33.64,80824.36,0.0,-0.44245,0.00016,29.52433]
[1778475601185,33.64,80824.36,0.0,-0.44245,0.00016,29.52433]
[1778475601438,33.63,80824.9,0.0,-0.44236,0.00016,29.52359]
[1778475601786,33.63,80824.9,0.0,-0.44236,0.00016,29.52359]
[1778475602852,33.63,80820.43,0.0,-0.44306,0.00016,29.52952]
[1778475602891,33.63,80820.43,0.0,-0.44306,0.00016,29.52952]
[1778475603243,33.63,80820.43,0.0,-0.44306,0.00016,29.52952]
[1778475603261,33.63,80820.43,0.0,-0.44306,0.00016,29.52952]
[1778475603284,33.63,80820.43,0.0,-0.44306,0.00016,29.52952]
[1778475604586,33.63,80818.04,0.0,-0.44344,0.00016,29.53265]
[1778475605041,33.63,80818.04,0.0,-0.44344,0.00016,29.53265]
[1778475610385,33.63,80813.32,0.0,-0.44418,0.00016,29.53877]
[1778475611491,33.64,80810.48,0.0,-0.44463,0.00016,29.5424]
[1778475612257,33.64,80810.48,0.0,-0.44463,0.00016,29.5424]
[1778475612264,33.64,80810.48,0.0,-0.44463,0.00016,29.5424]
[1778475613173,33.64,80811.66,0.0,-0.44444,0.00016,29.5409]
[1778475613558,33.64,80813.06,0.0,-0.44422,0.00016,29.53912]
[1778475615341,33.64,80813.06,0.0,-0.44422,0.00016,29.53912]
[1778475615382,33.64,80813.06,0.0,-0.44422,0.00016,29.53912]
[1778475615468,33.64,80813.06,0.0,-0.44422,0.00016,29.53912]
[1778475615397,33.64,80813.06,0.0,-0.44422,0.00016,29.53912]
[1778475616410,33.64,80814.82,0.0,-0.44395,0.00016,29.53686]
[1778475617709,33.64,80814.82,0.0,-0.44395,0.00016,29.53686]
[1778475619726,33.64,80814.28,0.0,-0.44403,0.00016,29.53756]
[1778475622130,33.64,80812.36,0.0,-0.44433,0.00016,29.54002]
[1778475622141,33.64,80812.36,0.0,-0.44433,0.00016,29.54002]
[1778475623528,33.64,80810.84,0.0,-0.44457,0.00016,29.54196]
[1778475623857,33.64,80810.84,0.0,-0.44457,0.00016,29.54196]
[1778475624217,33.64,80809.95,0.0,-0.44471,0.00016,29.54309]
[1778475624722,33.64,80809.95,0.0,-0.44471,0.00016,29.54309]
[1778475625292,33.64,80809.95,0.0,-0.44471,0.00016,29.54309]
[1778475625883,33.64,80809.46,0.0,-0.44479,0.00016,29.54372]
[1778475627735,33.64,80809.46,0.0,-0.44479,0.00016,29.54372]
[1778475627750,33.64,80809.46,0.0,-0.44479,0.00016,29.54372]
[1778475628466,33.64,80809.46,0.0,-0.44479,0.00016,29.54372]
[1778475630003,33.64,80812.03,0.0,-0.44439,0.00016,29.54045]
[1778475633987,33.64,80807.42,0.0,-0.44511,0.00016,29.54297]
[1778475633996,33.64,80807.42,0.0,-0.44511,0.00016,29.54297]
[1778475640418,33.64,80808.22,0.0,-0.44498,0.00016,29.54196]
[1778475643175,33.64,80806.39,0.0,-0.44527,0.00016,29.54426]
[1778475643391,33.64,80806.39,0.0,-0.44527,0.00016,29.54426]
[1778475643456,33.64,80805.35,0.0,-0.44543,0.00016,29.54556]
[1778475649398,33.64,80802.25,0.0,-0.44592,0.00016,29.54941]
[1778475650331,33.64,80802.25,0.0,-0.44592,0.00016,29.54941]
[1778475650483,33.64,80802.69,0.0,-0.44585,0.00016,29.54887]
[1778475653062,33.64,80807.0,0.0,-0.44517,0.00016,29.5435]
[1778475653991,33.64,80807.83,0.0,-0.44504,0.00016,29.54246]
[1778475654732,33.64,80807.83,0.0,-0.44504,0.00016,29.54245]
[1778475655437,33.64,80809.47,0.0,-0.44478,0.00016,29.54038]
[1778475657108,33.64,80812.51,0.0,-0.4443,0.00016,29.5365]
[1778475660017,33.64,80814.08,0.0,-0.44406,0.00016,29.53448]
[1778475660944,33.64,80814.56,0.0,-0.44398,0.00016,29.53386]
[1778475660951,33.64,80814.97,0.0,-0.44392,0.00016,29.53333]
[1778475666513,33.64,80814.97,0.0,-0.44392,0.00016,29.53332]
[1778475672539,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475672572,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475672604,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475672704,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475672844,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475673223,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475673230,33.63,80817.28,0.0,-0.44355,0.00016,29.5303]
[1778475673447,33.63,80820.13,0.0,-0.4431,0.00016,29.52656]
[1778475673751,33.63,80820.13,0.0,-0.4431,0.00016,29.52656]
[1778475673804,33.63,80820.13,0.0,-0.4431,0.00016,29.52656]
[1778475673842,33.63,80820.13,0.0,-0.4431,0.00016,29.52656]
[1778475673891,33.63,80820.13,0.0,-0.4431,0.00016,29.52656]
[1778475674135,33.63,80820.13,0.0,-0.4431,0.00016,29.52656]
[1778475674548,33.63,80827.2,0.0,-0.44199,0.00016,29.51715]
[1778475674588,33.63,80827.2,0.0,-0.44199,0.00016,29.51715]
[1778475675433,33.63,80827.2,0.0,-0.44199,0.00016,29.51715]
[1778475675898,33.63,80829.57,0.0,-0.44162,0.00016,29.51394]
[1778475676520,33.63,80829.03,0.0,-0.44171,0.00016,29.51468]
[1778475677149,33.63,80829.03,0.0,-0.44171,0.00016,29.51468]
[1778475677157,33.63,80829.03,0.0,-0.44171,0.00016,29.51468]
[1778475677461,33.63,80829.03,0.0,-0.44171,0.00016,29.51468]
[1778475678819,33.63,80828.43,0.0,-0.4418,0.00016,29.51549]
[1778475679522,33.63,80828.43,0.0,-0.4418,0.00016,29.51549]
[1778475680549,33.63,80824.11,0.0,-0.44248,0.00016,29.5213]
[1778475683634,33.63,80822.13,0.0,-0.44279,0.00016,29.52393]
[1778475683639,33.63,80822.13,0.0,-0.44279,0.00016,29.52393]
[1778475683735,33.63,80821.51,0.0,-0.44289,0.00016,29.52475]
[1778475684570,33.63,80821.51,0.0,-0.44289,0.00016,29.52475]
[1778475684773,33.63,80821.51,0.0,-0.44289,0.00016,29.52475]
[1778475685698,33.63,80821.61,0.0,-0.44287,0.00016,29.52462]
[1778475686541,33.63,80828.91,0.0,-0.44173,0.00016,29.51486]
[1778475687748,33.63,80828.91,0.0,-0.44173,0.00016,29.51486]
[1778475687774,33.63,80828.91,0.0,-0.44173,0.00016,29.51486]
[1778475687801,33.63,80828.91,0.0,-0.44173,0.00016,29.51486]
[1778475687870,33.63,80830.89,0.0,-0.44142,0.00016,29.51217]
[1778475689832,33.63,80836.96,0.0,-0.44046,0.00016,29.50381]
[1778475690037,33.63,80837.83,0.0,-0.44033,0.00016,29.50258]
[1778475693936,33.63,80839.44,0.0,-0.44007,0.00016,29.49698]
[1778475693957,33.63,80839.71,0.0,-0.44002,0.00016,29.49659]
[1778475695939,33.63,80839.71,0.0,-0.44002,0.00016,29.49658]
[1778475701006,33.63,80842.24,0.0,-0.43962,0.00016,29.49298]
[1778475706808,33.63,80847.03,0.0,-0.43887,0.00016,29.4861]
[1778475713501,33.63,80851.6,0.0,-0.43815,0.00016,29.47944]
[1778475718898,33.62,80852.46,0.0,-0.43801,0.00016,29.47815]
[1778475718998,33.62,80852.46,0.0,-0.43801,0.00016,29.47815]
[1778475719056,33.62,80852.46,0.0,-0.43801,0.00016,29.47815]
[1778475719094,33.62,80852.46,0.0,-0.43801,0.00016,29.47815]
[1778475719106,33.62,80854.08,0.0,-0.43776,0.00016,29.47577]
[1778475720069,33.62,80854.08,0.0,-0.43776,0.00016,29.47577]
[1778475720513,33.62,80864.43,0.0,-0.43614,0.00016,29.46028]
[1778475720627,33.62,80864.43,0.0,-0.43614,0.00016,29.46028]
[1778475721195,33.62,80858.96,0.0,-0.43699,0.00016,29.46852]
[1778475721770,33.62,80858.96,0.0,-0.43699,0.00016,29.46852]
[1778475722797,33.62,80858.6,0.0,-0.43705,0.00016,29.46905]
[1778475722811,33.62,80858.6,0.0,-0.43705,0.00016,29.46905]
[1778475722864,33.62,80858.6,0.0,-0.43705,0.00016,29.46905]
[1778475727954,33.62,80858.67,0.0,-0.43704,0.00016,29.46893]
[1778475728974,33.62,80858.67,0.0,-0.43704,0.00016,29.46893]
[1778475729569,33.62,80857.91,0.0,-0.43715,0.00016,29.47005]
[1778475732374,33.62,80858.7,0.0,-0.43703,0.00016,29.46887]
[1778475732380,33.62,80858.7,0.0,-0.43703,0.00016,29.46887]
[1778475737776,33.62,80858.42,0.0,-0.43707,0.00016,29.46926]
[1778475743350,33.62,80861.75,0.0,-0.43655,0.00016,29.46425]
[1778475745936,33.62,80861.81,0.0,-0.43654,0.00016,29.46414]
[1778475747398,33.62,80860.78,0.0,-0.4367,0.00016,29.46569]
[1778475753128,33.61,80858.76,0.0,-0.43701,0.00016,29.46535]
[1778475756105,33.61,80862.34,0.0,-0.43645,0.00016,29.45996]
[1778475756267,33.61,80862.34,0.0,-0.43645,0.00016,29.45996]
[1778475756405,33.61,80862.51,0.0,-0.43642,0.00016,29.4597]
[1778475760208,33.61,80867.0,0.0,-0.43572,0.00016,29.45286]
[1778475761998,33.61,80869.21,0.0,-0.43537,0.00016,29.44947]
[1778475764063,33.61,80869.51,0.0,-0.43532,0.00016,29.44901]
[1778475769242,33.61,80870.35,0.0,-0.43519,0.00016,29.44772]
[1778475772174,33.61,80870.53,0.0,-0.43516,0.00016,29.44745]
[1778475777297,33.62,80870.67,0.0,-0.43514,0.00016,29.44725]
[1778475779989,33.62,80869.98,0.0,-0.43525,0.00016,29.44832]
[1778475782588,33.62,80869.46,0.0,-0.43533,0.00016,29.44913]
[1778475783392,33.62,80870.05,0.0,-0.43524,0.00016,29.44822]
[1778475783403,33.62,80870.05,0.0,-0.43524,0.00016,29.44822]
[1778475784320,33.62,80873.96,0.0,-0.43463,0.00016,29.44215]
[1778475784972,33.62,80875.48,0.0,-0.43439,0.00016,29.43977]
[1778475785558,33.62,80878.1,0.0,-0.43398,0.00016,29.43565]
[1778475790572,33.62,80879.42,0.0,-0.43378,0.00016,29.43359]
[1778475795577,33.62,80881.24,0.0,-0.4335,0.00016,29.43073]
[1778475799638,33.62,80881.14,0.0,-0.43352,0.00016,29.43093]
[1778475799689,33.62,80884.6,0.0,-0.43298,0.00016,29.42539]
[1778475800627,33.62,80895.25,0.0,-0.43131,0.00016,29.408]
[1778475806500,33.63,80889.17,0.0,-0.43227,0.00016,29.41808]
[1778475810442,33.63,80888.62,0.0,-0.43236,0.00016,29.41898]
[1778475810454,33.63,80888.62,0.0,-0.43236,0.00016,29.41898]
[1778475815552,33.63,80885.24,0.0,-0.43288,0.00016,29.42114]
[1778475821607,33.63,80883.01,0.0,-0.43323,0.00016,29.42475]
[1778475822745,33.63,80882.63,0.0,-0.43329,0.00016,29.42536]
[1778475822763,33.63,80882.63,0.0,-0.43329,0.00016,29.42536]
[1778475822883,33.63,80882.63,0.0,-0.43329,0.00016,29.42536]
[1778475823163,33.63,80882.63,0.0,-0.43329,0.00016,29.42536]
[1778475823622,33.63,80881.89,0.0,-0.43341,0.00016,29.42655]
[1778475824274,33.63,80881.89,0.0,-0.43341,0.00016,29.42655]
[1778475824627,33.63,80881.89,0.0,-0.43341,0.00016,29.42655]
[1778475824636,33.63,80881.89,0.0,-0.43341,0.00016,29.42655]
[1778475824631,33.63,80869.19,0.0,-0.43539,0.00016,29.44648]
[1778475825147,33.63,80869.19,0.0,-0.43539,0.00016,29.44648]
[1778475825246,33.63,80869.19,0.0,-0.43539,0.00016,29.44648]
[1778475826034,33.63,80869.19,0.0,-0.43539,0.00016,29.44649]
[1778475826642,33.63,80872.79,0.0,-0.43483,0.00016,29.44093]
[1778475831678,33.64,80874.4,0.0,-0.43458,0.00016,29.43847]
[1778475837719,33.64,80874.17,0.0,-0.43463,0.00016,29.43889]
[1778475840883,33.64,80874.0,0.0,-0.43465,0.00016,29.43918]
[1778475840892,33.64,80874.0,0.0,-0.43465,0.00016,29.43918]
[1778475841024,33.64,80874.0,0.0,-0.43465,0.00016,29.43918]
[1778475841081,33.64,80874.0,0.0,-0.43465,0.00016,29.43918]
[1778475841540,33.64,80873.98,0.0,-0.43466,0.00016,29.43922]
[1778475841982,33.64,80884.23,0.0,-0.43306,0.00016,29.423]
[1778475842926,33.64,80884.23,0.0,-0.43306,0.00016,29.423]
[1778475843588,33.64,80884.23,0.0,-0.43306,0.00016,29.423]
[1778475843623,33.64,80883.82,0.0,-0.43312,0.00016,29.42367]
[1778475848737,33.64,80883.64,0.0,-0.43316,0.00016,29.42403]
[1778475848758,33.64,80883.64,0.0,-0.43316,0.00016,29.42403]
[1778475848782,33.64,80883.64,0.0,-0.43316,0.00016,29.42403]
[1778475854838,33.65,80872.97,0.0,-0.43483,0.00016,29.44096]
[1778475859873,33.65,80876.09,0.0,-0.43435,0.00016,29.43614]
[1778475864908,33.65,80876.51,0.0,-0.43428,0.00016,29.43553]
[1778475869943,33.66,80872.26,0.0,-0.43495,0.00016,29.44221]
[1778475874484,33.66,80873.0,0.0,-0.43483,0.00016,29.43774]
[1778475874525,33.66,80873.0,0.0,-0.43483,0.00016,29.43774]
[1778475880471,33.66,80872.8,0.0,-0.43487,0.00016,29.43809]
[1778475887245,33.66,80871.99,0.0,-0.435,0.00016,29.43939]
[1778475893108,33.67,80873.57,0.0,-0.43476,0.00016,29.437]
[1778475898144,33.67,80873.41,0.0,-0.43478,0.00016,29.43728]
[1778475903481,33.67,80873.45,0.0,-0.43478,0.00016,29.43725]
[1778475904119,33.67,80869.17,0.0,-0.43545,0.00016,29.44388]
[1778475904124,33.67,80869.17,0.0,-0.43545,0.00016,29.44388]
[1778475904665,33.67,80868.7,0.0,-0.43552,0.00016,29.4446]
[1778475905104,33.67,80868.7,0.0,-0.43552,0.00016,29.4446]
[1778475905420,33.67,80868.7,0.0,-0.43552,0.00016,29.4446]
[1778475905462,33.67,80867.68,0.0,-0.43568,0.00016,29.44618]
[1778475908627,33.67,80868.91,0.0,-0.43549,0.00016,29.4443]
[1778475908649,33.67,80868.91,0.0,-0.43549,0.00016,29.4443]
[1778475908688,33.67,80868.91,0.0,-0.43549,0.00016,29.4443]
[1778475908771,33.67,80869.01,0.0,-0.43548,0.00016,29.44415]
[1778475908807,33.67,80869.01,0.0,-0.43548,0.00016,29.44415]
[1778475909325,33.67,80880.61,0.0,-0.43366,0.00016,29.42603]
[1778475912314,33.67,80881.38,0.0,-0.43354,0.00016,29.42482]
[1778475917378,33.67,80880.64,0.0,-0.43366,0.00016,29.42603]
[1778475919607,33.67,80879.79,0.0,-0.4338,0.00016,29.42739]
[1778475925509,33.68,80878.64,0.0,-0.43398,0.00016,29.42925]
[1778475931375,33.68,80877.91,0.0,-0.43409,0.00016,29.4271]
[1778475936409,33.68,80878.34,0.0,-0.43403,0.00016,29.42644]
[1778475942060,33.68,80883.72,0.0,-0.43319,0.00016,29.41789]
[1778475947486,33.68,80881.91,0.0,-0.43347,0.00016,29.42078]
[1778475954112,33.68,80882.72,0.0,-0.43334,0.00016,29.41948]
[1778475959572,33.68,80881.16,0.0,-0.43358,0.00016,29.42197]
[1778475964607,33.68,80880.52,0.0,-0.43368,0.00016,29.42298]
[1778475970649,33.68,80875.08,0.0,-0.43454,0.00016,29.43157]
[1778475971692,33.68,80875.08,0.0,-0.43454,0.00016,29.43157]
[1778475971730,33.68,80875.08,0.0,-0.43454,0.00016,29.43157]
[1778475975754,33.68,80871.6,0.0,-0.43508,0.00016,29.43701]
[1778475975779,33.68,80871.6,0.0,-0.43508,0.00016,29.43701]
[1778475981727,33.68,80871.98,0.0,-0.43503,0.00016,29.43647]
[1778475985743,33.68,80871.6,0.0,-0.43509,0.00016,29.43706]
[1778475991800,33.69,80877.51,0.0,-0.43416,0.00016,29.42455]
[1778475992536,33.69,80877.51,0.0,-0.43416,0.00016,29.42455]
[1778475994769,33.69,80873.5,0.0,-0.43479,0.00016,29.43083]
[1778475994792,33.69,80873.5,0.0,-0.43479,0.00016,29.43083]
[1778475996704,33.69,80871.57,0.0,-0.43509,0.00016,29.43384]
[1778475998121,33.69,80865.6,0.0,-0.43603,0.00016,29.443]
[1778476004279,33.69,80864.25,0.0,-0.43624,0.00016,29.44507]
[1778476004295,33.69,80864.78,0.0,-0.43616,0.00016,29.44427]
[1778476009926,33.69,80865.46,0.0,-0.43605,0.00016,29.44327]
[1778476011011,33.69,80865.46,0.0,-0.43605,0.00016,29.44327]
[1778476011029,33.69,80865.46,0.0,-0.43605,0.00016,29.44327]
[1778476012515,33.69,80867.55,0.0,-0.43573,0.00016,29.4401]
[1778476012549,33.69,80867.55,0.0,-0.43573,0.00016,29.4401]
[1778476015613,33.69,80867.99,0.0,-0.43566,0.00016,29.43944]
[1778476016618,33.69,80869.35,0.0,-0.43545,0.00016,29.43737]
[1778476016718,33.69,80869.57,0.0,-0.43541,0.00016,29.43704]
[1778476018677,33.69,80869.57,0.0,-0.43541,0.00016,29.43704]
[1778476018746,33.7,80868.81,0.0,-0.43553,0.00016,29.43822]
[1778476021037,33.7,80867.78,0.0,-0.4357,0.00016,29.43981]
[1778476022783,33.7,80867.49,0.0,-0.43574,0.00016,29.44025]
[1778476022826,33.7,80867.08,0.0,-0.43581,0.00016,29.44088]
[1778476024743,33.7,80867.11,0.0,-0.4358,0.00016,29.44084]
[1778476024761,33.7,80867.11,0.0,-0.4358,0.00016,29.44084]
[1778476024844,33.7,80867.11,0.0,-0.4358,0.00016,29.44085]
[1778476027481,33.7,80865.66,0.0,-0.43603,0.00016,29.44306]
[1778476028962,33.7,80867.79,0.0,-0.4357,0.00016,29.43982]
[1778476029063,33.7,80867.93,0.0,-0.43568,0.00016,29.43961]
[1778476031015,33.7,80867.93,0.0,-0.43568,0.00016,29.43962]
[1778476031026,33.7,80867.93,0.0,-0.43568,0.00016,29.43962]
[1778476031116,33.7,80867.36,0.0,-0.43577,0.00016,29.44049]
[1778476032973,33.7,80867.4,0.0,-0.43576,0.00016,29.44044]
[1778476033069,33.7,80867.4,0.0,-0.43576,0.00016,29.44044]
[1778476033087,33.7,80867.4,0.0,-0.43576,0.00016,29.44044]
[1778476038438,33.7,80867.25,0.0,-0.43578,0.00016,29.44068]
[1778476039266,33.7,80867.07,0.0,-0.43581,0.00016,29.44096]
[1778476039807,33.7,80867.34,0.0,-0.43577,0.00016,29.44055]
[1778476044831,33.7,80866.63,0.0,-0.43588,0.00016,29.44164]
[1778476049842,33.7,80867.29,0.0,-0.43578,0.00016,29.44065]
[1778476054849,33.7,80870.03,0.0,-0.43535,0.00016,29.43313]
[1778476059102,33.7,80870.17,0.0,-0.43533,0.00016,29.43294]
[1778476059137,33.7,80870.17,0.0,-0.43533,0.00016,29.43294]
[1778476059877,33.7,80870.17,0.0,-0.43533,0.00016,29.43294]
[1778476059893,33.7,80870.17,0.0,-0.43533,0.00016,29.43294]
[1778476059479,33.7,80861.68,0.0,-0.43666,0.00016,29.44584]
[1778476060523,33.7,80859.86,0.0,-0.43694,0.00016,29.44856]
[1778476061916,33.7,80859.86,0.0,-0.43694,0.00016,29.44856]
[1778476062484,33.7,80859.86,0.0,-0.43694,0.00016,29.44856]
[1778476062910,33.7,80855.03,0.0,-0.4377,0.00016,29.45573]
[1778476064002,33.71,80853.47,0.0,-0.43794,0.00016,29.45803]
[1778476064014,33.71,80853.47,0.0,-0.43794,0.00016,29.45803]
[1778476064223,33.71,80853.47,0.0,-0.43794,0.00016,29.45803]
[1778476064250,33.71,80853.47,0.0,-0.43794,0.00016,29.45803]
[1778476064690,33.71,80853.47,0.0,-0.43794,0.00016,29.45803]
[1778476064791,33.71,80853.53,0.0,-0.43793,0.00016,29.45795]
[1778476066047,33.71,80853.52,0.0,-0.43794,0.00016,29.45796]
[1778476066849,33.71,80853.99,0.0,-0.43786,0.00016,29.45727]
[1778476070121,33.71,80857.86,0.0,-0.43726,0.00016,29.45156]
[1778476070371,33.71,80857.93,0.0,-0.43724,0.00016,29.45145]
[1778476072205,33.71,80859.6,0.0,-0.43698,0.00016,29.44897]
[1778476077881,33.7,80859.68,0.0,-0.43697,0.00016,29.44885]
[1778476078394,33.7,80859.78,0.0,-0.43695,0.00016,29.4487]
[1778476082503,33.7,80859.45,0.0,-0.43701,0.00016,29.44919]
[1778476084039,33.7,80858.49,0.0,-0.43716,0.00016,29.45061]
[1778476089637,33.7,80857.38,0.0,-0.43733,0.00016,29.45225]
[1778476091757,33.7,80857.29,0.0,-0.43734,0.00016,29.45237]
[1778476091883,33.7,80857.14,0.0,-0.43736,0.00016,29.45259]
[1778476091999,33.7,80857.14,0.0,-0.43736,0.00016,29.45259]
[1778476092500,33.7,80857.19,0.0,-0.43736,0.00016,29.45254]
[1778476092986,33.7,80857.19,0.0,-0.43736,0.00016,29.45254]
[1778476093010,33.7,80857.19,0.0,-0.43736,0.00016,29.45254]
[1778476093671,33.7,80834.83,0.0,-0.44086,0.00016,29.48447]
[1778476094552,33.7,80834.83,0.0,-0.44086,0.00016,29.48447]
[1778476094560,33.7,80834.83,0.0,-0.44086,0.00016,29.48447]
[1778476094582,33.7,80834.83,0.0,-0.44086,0.00016,29.48447]
[1778476094617,33.71,80834.54,0.0,-0.44091,0.00016,29.48488]
[1778476095261,33.71,80834.54,0.0,-0.44091,0.00016,29.48488]
[1778476095287,33.71,80834.54,0.0,-0.44091,0.00016,29.48488]
[1778476096028,33.71,80834.54,0.0,-0.44091,0.00016,29.48489]
[1778476096058,33.71,80834.54,0.0,-0.44091,0.00016,29.48489]
[1778476096939,33.71,80834.54,0.0,-0.44091,0.00016,29.48489]
[1778476097412,33.71,80834.71,0.0,-0.44088,0.00016,29.48466]
[1778476097444,33.71,80834.71,0.0,-0.44088,0.00016,29.48466]
[1778476097463,33.71,80834.71,0.0,-0.44088,0.00016,29.48466]
[1778476097514,33.71,80834.71,0.0,-0.44088,0.00016,29.48466]
[1778476097554,33.71,80834.71,0.0,-0.44088,0.00016,29.48466]
[1778476097831,33.71,80831.99,0.0,-0.44131,0.00016,29.48839]
[1778476098976,33.71,80831.99,0.0,-0.44131,0.00016,29.48839]
[1778476098985,33.71,80831.99,0.0,-0.44131,0.00016,29.48839]
[1778476099133,33.71,80831.99,0.0,-0.44131,0.00016,29.48839]
[1778476099549,33.71,80828.77,0.0,-0.44181,0.00016,29.49275]
[1778476101044,33.71,80828.46,0.0,-0.44186,0.00016,29.49317]
[1778476101419,33.71,80828.46,0.0,-0.44186,0.00016,29.49317]
[1778476101468,33.71,80828.46,0.0,-0.44186,0.00016,29.49317]
[1778476101599,33.71,80827.98,0.0,-0.44193,0.00016,29.49381]
[1778476103125,33.7,80828.69,0.0,-0.44182,0.00016,29.49285]
[1778476103519,33.7,80828.69,0.0,-0.44182,0.00016,29.49285]
[1778476103578,33.7,80828.69,0.0,-0.44182,0.00016,29.49285]
[1778476103671,33.7,80828.69,0.0,-0.44182,0.00016,29.49285]
[1778476103892,33.7,80836.59,0.0,-0.44058,0.00016,29.48204]
[1778476105161,33.7,80842.49,0.0,-0.43966,0.00016,29.47379]
[1778476105166,33.7,80842.49,0.0,-0.43966,0.00016,29.47379]
[1778476105661,33.7,80842.54,0.0,-0.43965,0.00016,29.47372]
[1778476107717,33.7,80842.54,0.0,-0.43965,0.00016,29.47372]
[1778476113352,33.7,80837.54,0.0,-0.44043,0.00016,29.47738]
[1778476119563,33.7,80843.26,0.0,-0.43953,0.00016,29.46932]
[1778476119689,33.7,80843.74,0.0,-0.43945,0.00016,29.46864]
[1778476124725,33.7,80844.33,0.0,-0.43936,0.00016,29.46777]
[1778476129759,33.7,80844.26,0.0,-0.43937,0.00016,29.46784]
[1778476133948,33.7,80844.6,0.0,-0.43931,0.00016,29.46734]
[1778476133976,33.7,80844.6,0.0,-0.43931,0.00016,29.46734]
[1778476134050,33.7,80844.8,0.0,-0.43928,0.00016,29.46705]
[1778476138090,33.7,80845.23,0.0,-0.43921,0.00016,29.46642]
[1778476138824,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476139844,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476139862,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476139903,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476139904,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476139916,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476139932,33.7,80845.23,0.0,-0.43921,0.00016,29.46641]
[1778476140018,33.7,80846.18,0.0,-0.43906,0.00016,29.46505]
[1778476141543,33.69,80846.58,0.0,-0.439,0.00016,29.46447]
[1778476141642,33.69,80854.47,0.0,-0.43776,0.00016,29.45303]
[1778476142206,33.69,80854.47,0.0,-0.43776,0.00016,29.45303]
[1778476142851,33.69,80854.47,0.0,-0.43776,0.00016,29.45302]
[1778476148346,33.69,80855.0,0.0,-0.43768,0.00016,29.45222]
[1778476148394,33.69,80855.0,0.0,-0.43768,0.00016,29.45222]
[1778476148403,33.69,80855.0,0.0,-0.43768,0.00016,29.45222]
[1778476148893,33.69,80855.0,0.0,-0.43768,0.00016,29.45222]
[1778476153928,33.69,80856.27,0.0,-0.43748,0.00016,29.45032]
[1778476159018,33.69,80856.1,0.0,-0.4375,0.00016,29.45055]
[1778476164949,33.69,80855.47,0.0,-0.4376,0.00016,29.45144]
[1778476170040,33.69,80856.13,0.0,-0.43749,0.00016,29.45043]
[1778476170185,33.69,80856.13,0.0,-0.43749,0.00016,29.45043]
[1778476171047,33.69,80856.7,0.0,-0.4374,0.00016,29.44624]
[1778476176055,33.68,80852.23,0.0,-0.43809,0.00016,29.45279]
[1778476181108,33.68,80852.76,0.0,-0.43801,0.00016,29.45198]
[1778476185099,33.68,80859.95,0.0,-0.43688,0.00016,29.44132]
[1778476190123,33.68,80860.92,0.0,-0.43673,0.00016,29.43984]
[1778476195134,33.68,80859.83,0.0,-0.43689,0.00016,29.44144]
[1778476199767,33.68,80859.88,0.0,-0.43688,0.00016,29.44134]
[1778476199772,33.68,80859.88,0.0,-0.43688,0.00016,29.44134]
[1778476199790,33.68,80859.88,0.0,-0.43688,0.00016,29.44134]
[1778476199911,33.68,80859.88,0.0,-0.43688,0.00016,29.44134]
[1778476200086,33.68,80859.72,0.0,-0.43691,0.00016,29.44158]
[1778476201040,33.68,80870.56,0.0,-0.43521,0.00016,29.42511]
[1778476202544,33.68,80868.8,0.0,-0.43549,0.00016,29.42782]
[1778476204024,33.67,80867.33,0.0,-0.43572,0.00016,29.43007]
[1778476204118,33.67,80866.91,0.0,-0.43578,0.00016,29.43071]
[1778476206286,33.67,80866.91,0.0,-0.43578,0.00016,29.43071]
[1778476206319,33.67,80866.74,0.0,-0.43581,0.00016,29.43096]
[1778476212069,33.67,80865.58,0.0,-0.43598,0.00016,29.43266]
[1778476212282,33.67,80865.58,0.0,-0.43598,0.00016,29.43266]
[1778476212514,33.67,80865.58,0.0,-0.43598,0.00016,29.43266]
[1778476212550,33.67,80865.58,0.0,-0.43598,0.00016,29.43266]
[1778476212615,33.67,80864.94,0.0,-0.43608,0.00016,29.43359]
[1778476214709,33.67,80860.68,0.0,-0.43675,0.00016,29.44001]
[1778476216401,33.67,80861.14,0.0,-0.43668,0.00016,29.43932]
[1778476216476,33.67,80861.64,0.0,-0.4366,0.00016,29.43856]
[1778476220506,33.67,80860.75,0.0,-0.43673,0.00016,29.43988]
[1778476220509,33.67,80860.75,0.0,-0.43673,0.00016,29.43988]
[1778476220607,33.67,80859.49,0.0,-0.43693,0.00016,29.44176]
[1778476223828,33.67,80860.68,0.0,-0.43674,0.00016,29.43997]
[1778476224636,33.67,80860.18,0.0,-0.43682,0.00016,29.44072]
[1778476224890,33.67,80859.97,0.0,-0.43685,0.00016,29.44103]
[1778476226678,33.67,80859.97,0.0,-0.43685,0.00016,29.44102]
[1778476226779,33.66,80859.49,0.0,-0.43693,0.00016,29.44173]
[1778476232309,33.66,80858.21,0.0,-0.43712,0.00016,29.44028]
[1778476237511,33.66,80856.96,0.0,-0.43732,0.00016,29.44211]
[1778476245102,33.66,80857.04,0.0,-0.4373,0.00016,29.44198]
[1778476251611,33.66,80857.68,0.0,-0.4372,0.00016,29.44099]
[1778476256647,33.66,80858.03,0.0,-0.43714,0.00016,29.44045]
[1778476261682,33.66,80858.49,0.0,-0.43707,0.00016,29.43975]
[1778476263980,33.66,80858.54,0.0,-0.43706,0.00016,29.43967]
[1778476265745,33.66,80858.98,0.0,-0.43699,0.00016,29.43901]
[1778476265809,33.66,80858.98,0.0,-0.43699,0.00016,29.43901]
[1778476265818,33.66,80858.98,0.0,-0.43699,0.00016,29.43901]
[1778476267231,33.66,80859.38,0.0,-0.43693,0.00016,29.43841]
[1778476267865,33.66,80859.38,0.0,-0.43693,0.00016,29.43841]
[1778476269821,33.66,80864.39,0.0,-0.43614,0.00016,29.43086]
[1778476269945,33.66,80864.39,0.0,-0.43614,0.00016,29.43086]
[1778476270030,33.66,80865.57,0.0,-0.43596,0.00016,29.42907]
[1778476275086,33.66,80866.38,0.0,-0.43583,0.00016,29.42784]
[1778476275887,33.66,80868.65,0.0,-0.43548,0.00016,29.42436]
[1778476275988,33.66,80878.72,0.0,-0.4339,0.00016,29.40866]
[1778476278193,33.66,80880.19,0.0,-0.43367,0.00016,29.40634]
[1778476278201,33.66,80880.19,0.0,-0.43367,0.00016,29.40634]
[1778476278209,33.66,80879.68,0.0,-0.43375,0.00016,29.40716]
[1778476282311,33.66,80879.91,0.0,-0.43372,0.00016,29.40684]
[1778476282315,33.66,80879.91,0.0,-0.43372,0.00016,29.40684]
[1778476282406,33.66,80879.91,0.0,-0.43372,0.00016,29.40685]
[1778476287863,33.66,80880.28,0.0,-0.43367,0.00016,29.40632]
[1778476292902,33.67,80880.38,0.0,-0.43365,0.00016,29.40286]
[1778476297050,33.67,80879.17,0.0,-0.43384,0.00016,29.40482]
[1778476298817,33.67,80882.3,0.0,-0.43336,0.00016,29.39987]
[1778476298944,33.67,80883.45,0.0,-0.43318,0.00016,29.39804]
[1778476299259,33.67,80883.45,0.0,-0.43318,0.00016,29.39804]
[1778476299292,33.67,80883.45,0.0,-0.43318,0.00016,29.39804]
[1778476299300,33.67,80883.45,0.0,-0.43318,0.00016,29.39804]
[1778476300117,33.67,80883.45,0.0,-0.43318,0.00016,29.39804]
[1778476300219,33.67,80880.0,0.0,-0.43372,0.00016,29.40356]
[1778476302977,33.67,80872.92,0.0,-0.43483,0.00016,29.41471]
[1778476308019,33.67,80870.54,0.0,-0.4352,0.00016,29.41843]
[1778476313053,33.68,80870.77,0.0,-0.43517,0.00016,29.41811]
[1778476314978,33.68,80870.77,0.0,-0.43517,0.00016,29.41811]
[1778476315079,33.68,80869.78,0.0,-0.43532,0.00016,29.41964]
[1778476320088,33.68,80869.85,0.0,-0.43532,0.00016,29.41956]
[1778476320533,33.68,80870.26,0.0,-0.43525,0.00016,29.41893]
[1778476321108,33.68,80870.26,0.0,-0.43525,0.00016,29.41894]
[1778476326143,33.68,80868.94,0.0,-0.43546,0.00016,29.42099]
[1778476326289,33.68,80868.94,0.0,-0.43546,0.00016,29.42099]
[1778476327150,33.68,80867.77,0.0,-0.43564,0.00016,29.42279]
[1778476332186,33.68,80867.76,0.0,-0.43565,0.00016,29.42281]
[1778476334350,33.68,80868.12,0.0,-0.43559,0.00016,29.42227]
[1778476334362,33.68,80868.12,0.0,-0.43559,0.00016,29.42227]
[1778476339764,33.68,80869.01,0.0,-0.43545,0.00016,29.42091]
[1778476345276,33.68,80870.62,0.0,-0.4352,0.00016,29.41844]
[1778476352325,33.68,80871.24,0.0,-0.4351,0.00016,29.41415]
[1778476357451,33.68,80871.8,0.0,-0.43501,0.00016,29.41329]
[1778476358549,33.68,80871.8,0.0,-0.43501,0.00016,29.41329]
[1778476359100,33.68,80871.8,0.0,-0.43501,0.00016,29.41329]
[1778476359201,33.68,80870.02,0.0,-0.43529,0.00016,29.41604]
[1778476360612,33.68,80870.02,0.0,-0.43529,0.00016,29.41604]
[1778476360710,33.68,80870.15,0.0,-0.43527,0.00016,29.41584]
[1778476364717,33.68,80870.12,0.0,-0.43527,0.00016,29.41589]
[1778476364725,33.68,80870.12,0.0,-0.43527,0.00016,29.41589]
[1778476364818,33.68,80870.9,0.0,-0.43515,0.00016,29.41468]
[1778476368607,33.68,80870.97,0.0,-0.43514,0.00016,29.41457]
[1778476368854,33.68,80870.97,0.0,-0.43514,0.00016,29.41457]
[1778476368955,33.68,80870.22,0.0,-0.43526,0.00016,29.41573]
[1778476370906,33.68,80870.22,0.0,-0.43526,0.00016,29.41573]
[1778476370908,33.68,80870.22,0.0,-0.43526,0.00016,29.41573]
[1778476371007,33.68,80870.22,0.0,-0.43526,0.00016,29.41573]
[1778476375220,33.68,80871.0,0.0,-0.43514,0.00016,29.41452]
[1778476376074,33.68,80871.0,0.0,-0.43514,0.00016,29.41452]
[1778476379121,33.68,80871.0,0.0,-0.43514,0.00016,29.41452]
[1778476379151,33.68,80871.0,0.0,-0.43514,0.00016,29.41452]
[1778476379222,33.68,80871.52,0.0,-0.43505,0.00016,29.41371]
[1778476385175,33.68,80874.37,0.0,-0.43461,0.00016,29.40928]
[1778476392606,33.68,80873.96,0.0,-0.43467,0.00016,29.40994]
[1778476395615,33.68,80873.4,0.0,-0.43476,0.00016,29.41081]
[1778476395621,33.68,80873.4,0.0,-0.43476,0.00016,29.41081]
[1778476395629,33.68,80873.4,0.0,-0.43476,0.00016,29.41081]
[1778476400691,33.68,80873.45,0.0,-0.43475,0.00016,29.41074]
[1778476406705,33.68,80873.41,0.0,-0.43476,0.00016,29.41082]
[1778476413386,33.68,80873.2,0.0,-0.4348,0.00016,29.41115]
[1778476419797,33.68,80872.42,0.0,-0.43491,0.00016,29.40903]
[1778476426076,33.68,80871.14,0.0,-0.43511,0.00016,29.41101]
[1778476431450,33.68,80868.96,0.0,-0.43545,0.00016,29.41436]
[1778476436915,33.68,80863.54,0.0,-0.4363,0.00016,29.4226]
[1778476442370,33.68,80863.83,0.0,-0.43625,0.00016,29.42215]
[1778476444645,33.68,80863.81,0.0,-0.43626,0.00016,29.42218]
[1778476445063,33.68,80863.81,0.0,-0.43626,0.00016,29.42218]
[1778476445117,33.68,80861.64,0.0,-0.4366,0.00016,29.42544]
[1778476450660,33.68,80861.47,0.0,-0.43662,0.00016,29.42569]
[1778476455366,33.68,80860.98,0.0,-0.4367,0.00016,29.42641]
[1778476455370,33.68,80860.98,0.0,-0.4367,0.00016,29.42641]
[1778476456302,33.68,80862.27,0.0,-0.4365,0.00016,29.42447]
[1778476461312,33.68,80861.29,0.0,-0.43665,0.00016,29.42593]
[1778476463131,33.68,80860.1,0.0,-0.43683,0.00016,29.42771]
[1778476463587,33.68,80860.02,0.0,-0.43685,0.00016,29.42783]
[1778476464104,33.68,80860.02,0.0,-0.43685,0.00016,29.42782]
[1778476465649,33.68,80860.02,0.0,-0.43685,0.00016,29.42782]
[1778476465655,33.68,80860.02,0.0,-0.43685,0.00016,29.42782]
[1778476465741,33.68,80860.1,0.0,-0.43683,0.00016,29.4277]
[1778476474173,33.68,80859.18,0.0,-0.43697,0.00016,29.4257]
[1778476479209,33.68,80859.12,0.0,-0.43698,0.00016,29.42578]
[1778476486261,33.68,80859.4,0.0,-0.43693,0.00016,29.42535]
[1778476491297,33.68,80859.36,0.0,-0.43694,0.00016,29.4254]
[1778476497862,33.68,80859.2,0.0,-0.43696,0.00016,29.42563]
[1778476499834,33.68,80859.2,0.0,-0.43696,0.00016,29.42562]
[1778476500080,33.68,80859.2,0.0,-0.43696,0.00016,29.42562]
[1778476500136,33.68,80859.2,0.0,-0.43696,0.00016,29.42562]
[1778476500375,33.68,80842.6,0.0,-0.43956,0.00016,29.44976]
[1778476500694,33.68,80842.6,0.0,-0.43956,0.00016,29.44976]
[1778476502041,33.68,80842.8,0.0,-0.43953,0.00016,29.44949]
[1778476502063,33.68,80842.8,0.0,-0.43953,0.00016,29.44949]
[1778476502373,33.68,80842.8,0.0,-0.43953,0.00016,29.44949]
[1778476502744,33.68,80842.8,0.0,-0.43953,0.00016,29.44949]
[1778476502782,33.68,80842.8,0.0,-0.43953,0.00016,29.44949]
[1778476502836,33.68,80843.46,0.0,-0.43943,0.00016,29.44856]
[1778476503838,33.68,80843.46,0.0,-0.43943,0.00016,29.44856]
[1778476503854,33.68,80843.46,0.0,-0.43943,0.00016,29.44856]
[1778476504388,33.68,80843.46,0.0,-0.43943,0.00016,29.44855]
[1778476506866,33.67,80843.99,0.0,-0.43934,0.00016,29.44777]
[1778476506868,33.67,80843.99,0.0,-0.43934,0.00016,29.44777]
[1778476507424,33.67,80843.99,0.0,-0.43934,0.00016,29.44776]
[1778476508927,33.67,80843.99,0.0,-0.43934,0.00016,29.44775]
[1778476508929,33.67,80843.99,0.0,-0.43934,0.00016,29.44775]
[1778476508959,33.67,80843.99,0.0,-0.43934,0.00016,29.44775]
[1778476509666,33.67,80848.9,0.0,-0.43857,0.00016,29.4407]
[1778476509699,33.67,80848.9,0.0,-0.43857,0.00016,29.4407]
[1778476509706,33.67,80849.47,0.0,-0.43848,0.00016,29.43987]
[1778476510790,33.67,80849.47,0.0,-0.43848,0.00016,29.43987]
[1778476510821,33.67,80849.47,0.0,-0.43848,0.00016,29.43987]
[1778476510848,33.67,80849.47,0.0,-0.43848,0.00016,29.43987]
[1778476511437,33.67,80849.47,0.0,-0.43848,0.00016,29.43986]
[1778476511892,33.67,80849.47,0.0,-0.43848,0.00016,29.43986]
[1778476511953,33.67,80849.47,0.0,-0.43848,0.00016,29.43986]
[1778476511980,33.67,80849.47,0.0,-0.43848,0.00016,29.43986]
[1778476512443,33.67,80853.54,0.0,-0.43784,0.00016,29.43392]
[1778476513048,33.67,80853.54,0.0,-0.43784,0.00016,29.43392]
[1778476513080,33.67,80853.54,0.0,-0.43784,0.00016,29.43392]
[1778476513087,33.67,80853.54,0.0,-0.43784,0.00016,29.43392]
[1778476518305,33.67,80858.76,0.0,-0.43702,0.00016,29.42619]
[1778476518871,33.67,80858.61,0.0,-0.43705,0.00016,29.42641]
[1778476519011,33.67,80858.61,0.0,-0.43705,0.00016,29.42641]
[1778476519237,33.67,80858.61,0.0,-0.43705,0.00016,29.42641]
[1778476519244,33.67,80858.61,0.0,-0.43705,0.00016,29.42641]
[1778476519338,33.67,80858.76,0.0,-0.43702,0.00016,29.42618]
[1778476524527,33.67,80861.48,0.0,-0.4366,0.00016,29.4221]
[1778476529564,33.67,80858.29,0.0,-0.43709,0.00016,29.42687]
[1778476534854,33.67,80858.86,0.0,-0.437,0.00016,29.42266]
[1778476540638,33.67,80859.18,0.0,-0.43695,0.00016,29.42217]
[1778476544022,33.67,80859.44,0.0,-0.43691,0.00016,29.42178]
[1778476544123,33.67,80858.8,0.0,-0.43701,0.00016,29.42273]
[1778476546874,33.67,80859.34,0.0,-0.43692,0.00016,29.42192]
[1778476548195,33.67,80859.16,0.0,-0.43695,0.00016,29.42219]
[1778476548472,33.67,80858.82,0.0,-0.437,0.00016,29.4227]
[1778476550339,33.67,80859.9,0.0,-0.43683,0.00016,29.42108]
[1778476552300,33.67,80859.98,0.0,-0.43682,0.00016,29.42096]
[1778476554098,33.67,80859.91,0.0,-0.43683,0.00016,29.42106]
[1778476554108,33.67,80859.91,0.0,-0.43683,0.00016,29.42106]
[1778476559661,33.67,80860.55,0.0,-0.43673,0.00016,29.4201]
[1778476560533,33.67,80859.99,0.0,-0.43682,0.00016,29.42094]
[1778476560553,33.67,80859.99,0.0,-0.43682,0.00016,29.42094]
[1778476565701,33.67,80864.34,0.0,-0.43614,0.00016,29.41438]
[1778476566170,33.67,80864.34,0.0,-0.43614,0.00016,29.41438]
[1778476566226,33.67,80865.5,0.0,-0.43596,0.00016,29.41262]
[1778476570741,33.67,80870.45,0.0,-0.43518,0.00016,29.40505]
[1778476570801,33.67,80870.45,0.0,-0.43518,0.00016,29.40505]
[1778476573029,33.67,80870.57,0.0,-0.43516,0.00016,29.40482]
[1778476573038,33.67,80870.57,0.0,-0.43516,0.00016,29.40482]
[1778476577129,33.66,80873.81,0.0,-0.43465,0.00016,29.39971]
[1778476579028,33.66,80874.58,0.0,-0.43452,0.00016,29.39847]
[1778476579969,33.66,80874.08,0.0,-0.4346,0.00016,29.39923]
[1778476579973,33.66,80874.08,0.0,-0.4346,0.00016,29.39923]
[1778476580273,33.66,80874.08,0.0,-0.4346,0.00016,29.39923]
[1778476580825,33.66,80873.97,0.0,-0.43462,0.00016,29.39942]
[1778476580842,33.66,80873.97,0.0,-0.43462,0.00016,29.39942]
[1778476581085,33.66,80873.97,0.0,-0.43462,0.00016,29.39942]
[1778476581500,33.66,80874.7,0.0,-0.43451,0.00016,29.39829]
[1778476585209,33.66,80875.6,0.0,-0.43437,0.00016,29.39691]
[1778476591391,33.66,80877.81,0.0,-0.43403,0.00016,29.3935]
[1778476593055,33.67,80877.42,0.0,-0.43408,0.00016,29.3908]
[1778476594050,33.67,80880.3,0.0,-0.43363,0.00016,29.38624]
[1778476595546,33.67,80880.44,0.0,-0.43361,0.00016,29.38603]
[1778476600305,33.67,80880.31,0.0,-0.43364,0.00016,29.38626]
[1778476600417,33.67,80881.86,0.0,-0.43339,0.00016,29.3838]
[1778476605436,33.67,80882.68,0.0,-0.43327,0.00016,29.3825]
[1778476607894,33.67,80881.28,0.0,-0.43349,0.00016,29.38474]
[1778476607991,33.67,80881.28,0.0,-0.43349,0.00016,29.38474]
[1778476611362,33.67,80881.28,0.0,-0.43349,0.00016,29.38475]
[1778476612025,33.67,80878.8,0.0,-0.43387,0.00016,29.38869]
[1778476612367,33.67,80880.4,0.0,-0.43362,0.00016,29.38616]
[1778476616162,33.67,80879.83,0.0,-0.43371,0.00016,29.38707]
[1778476616261,33.67,80879.76,0.0,-0.43372,0.00016,29.38718]
[1778476622217,33.67,80880.19,0.0,-0.43366,0.00016,29.38651]
[1778476623754,33.67,80882.97,0.0,-0.43322,0.00016,29.38208]
[1778476624419,33.67,80882.97,0.0,-0.43322,0.00016,29.38208]
[1778476624421,33.67,80882.97,0.0,-0.43322,0.00016,29.38208]
[1778476624461,33.67,80880.8,0.0,-0.43356,0.00016,29.38554]
[1778476628522,33.67,80880.5,0.0,-0.43361,0.00016,29.38602]
[1778476628527,33.67,80879.92,0.0,-0.4337,0.00016,29.38695]
[1778476630198,33.67,80879.92,0.0,-0.4337,0.00016,29.38695]
[1778476630581,33.67,80879.93,0.0,-0.4337,0.00016,29.38693]
[1778476631484,33.67,80878.5,0.0,-0.43392,0.00016,29.3892]
[1778476634701,33.67,80877.94,0.0,-0.43401,0.00016,29.39009]
[1778476635466,33.67,80878.11,0.0,-0.43399,0.00016,29.38983]
[1778476638374,33.67,80878.18,0.0,-0.43398,0.00016,29.38972]
[1778476638824,33.67,80878.94,0.0,-0.43386,0.00016,29.38852]
[1778476639524,33.67,80878.8,0.0,-0.43388,0.00016,29.38875]
[1778476640877,33.67,80878.83,0.0,-0.43387,0.00016,29.3887]
[1778476641498,33.67,80878.83,0.0,-0.43387,0.00016,29.3887]
[1778476646507,33.67,80880.01,0.0,-0.43369,0.00016,29.38684]
[1778476652434,33.67,80879.94,0.0,-0.4337,0.00016,29.38361]
[1778476658476,33.67,80879.85,0.0,-0.43371,0.00016,29.38376]
[1778476661535,33.67,80880.32,0.0,-0.43364,0.00016,29.38302]
[1778476662430,33.67,80881.4,0.0,-0.43347,0.00016,29.3813]
[1778476662437,33.67,80881.4,0.0,-0.43347,0.00016,29.3813]
[1778476662504,33.67,80881.4,0.0,-0.43347,0.00016,29.3813]
[1778476667529,33.67,80883.95,0.0,-0.43307,0.00016,29.37722]
[1778476672551,33.67,80883.11,0.0,-0.4332,0.00016,29.37856]
[1778476677570,33.67,80882.53,0.0,-0.43329,0.00016,29.37949]
[1778476682573,33.67,80882.53,0.0,-0.43329,0.00016,29.37948]
[1778476684128,33.67,80881.55,0.0,-0.43344,0.00016,29.38105]
[1778476684226,33.67,80881.55,0.0,-0.43344,0.00016,29.38105]
[1778476686391,33.67,80881.19,0.0,-0.4335,0.00016,29.38162]
[1778476686527,33.67,80881.22,0.0,-0.4335,0.00016,29.38157]
[1778476691713,33.67,80881.44,0.0,-0.43346,0.00016,29.38123]
[1778476697367,33.67,80884.18,0.0,-0.43303,0.00016,29.37686]
[1778476702790,33.68,80887.29,0.0,-0.43255,0.00016,29.37185]
[1778476709503,33.67,80890.22,0.0,-0.43209,0.00016,29.36707]
[1778476715093,33.67,80891.61,0.0,-0.43186,0.00016,29.36134]
[1778476720918,33.66,80893.16,0.0,-0.43161,0.00016,29.35866]
[1778476725954,33.66,80894.35,0.0,-0.43141,0.00016,29.35661]
[1778476730988,33.66,80897.13,0.0,-0.43097,0.00016,29.35191]
[1778476733624,33.66,80896.92,0.0,-0.431,0.00016,29.35225]
[1778476735627,33.65,80896.51,0.0,-0.43107,0.00016,29.3529]
[1778476735656,33.65,80895.48,0.0,-0.43123,0.00016,29.3546]
[1778476740809,33.65,80895.89,0.0,-0.43116,0.00016,29.35383]
[1778476741801,33.65,80895.89,0.0,-0.43115,0.00016,29.35382]
[1778476742065,33.65,80895.02,0.0,-0.43129,0.00016,29.35525]
[1778476742988,33.65,80895.02,0.0,-0.43129,0.00016,29.35525]
[1778476743871,33.65,80889.94,0.0,-0.43208,0.00016,29.3636]
[1778476744079,33.65,80888.95,0.0,-0.43224,0.00016,29.36519]
[1778476749542,33.64,80891.96,0.0,-0.43176,0.00016,29.3602]
[1778476750040,33.64,80893.24,0.0,-0.43156,0.00016,29.35805]
[1778476750121,33.64,80893.24,0.0,-0.43156,0.00016,29.35803]
[1778476750996,33.64,80893.24,0.0,-0.43156,0.00016,29.35803]
[1778476751019,33.64,80893.24,0.0,-0.43156,0.00016,29.35803]
[1778476756163,33.64,80892.66,0.0,-0.43165,0.00016,29.35901]
[1778476762598,33.64,80896.95,0.0,-0.43098,0.00016,29.35193]
[1778476768042,33.65,80897.25,0.0,-0.43094,0.00016,29.35147]
[1778476772166,33.65,80900.15,0.0,-0.43048,0.00016,29.34328]
[1778476772183,33.65,80900.15,0.0,-0.43048,0.00016,29.34328]
[1778476778636,33.65,80901.57,0.0,-0.43026,0.00016,29.3409]
[1778476778827,33.65,80902.2,0.0,-0.43016,0.00016,29.33984]
[1778476778832,33.65,80902.2,0.0,-0.43016,0.00016,29.33984]
[1778476779329,33.65,80902.69,0.0,-0.43008,0.00016,29.33902]
[1778476784364,33.65,80902.89,0.0,-0.43005,0.00016,29.33869]
[1778476789559,33.65,80901.6,0.0,-0.43026,0.00016,29.34089]
[1778476796449,33.65,80901.47,0.0,-0.43028,0.00016,29.34114]
[1778476801485,33.65,80901.35,0.0,-0.4303,0.00016,29.34136]
[1778476805600,33.65,80901.2,0.0,-0.43032,0.00016,29.34163]
[1778476805616,33.65,80901.76,0.0,-0.43024,0.00016,29.34069]
[1778476807853,33.65,80901.91,0.0,-0.43021,0.00016,29.34044]
[1778476808453,33.65,80901.91,0.0,-0.43021,0.00016,29.34044]
[1778476817597,33.65,80902.16,0.0,-0.43018,0.00016,29.34005]
[1778476817776,33.65,80902.16,0.0,-0.43018,0.00016,29.34005]
[1778476817807,33.65,80902.16,0.0,-0.43018,0.00016,29.34005]
[1778476817837,33.65,80902.16,0.0,-0.43018,0.00016,29.34005]
[1778476817959,33.65,80902.16,0.0,-0.43018,0.00016,29.34005]
[1778476818604,33.65,80902.9,0.0,-0.43006,0.00016,29.3388]
[1778476820038,33.65,80906.38,0.0,-0.42952,0.00016,29.33288]
[1778476820055,33.65,80906.38,0.0,-0.42952,0.00016,29.33288]
[1778476820774,33.65,80906.09,0.0,-0.42956,0.00016,29.33338]
[1778476821365,33.65,80906.09,0.0,-0.42956,0.00016,29.33338]
[1778476822079,33.65,80905.97,0.0,-0.42958,0.00016,29.33358]
[1778476822274,33.65,80905.87,0.0,-0.4296,0.00016,29.33376]
[1778476827676,33.65,80905.7,0.0,-0.42962,0.00016,29.33405]
[1778476828243,33.65,80905.7,0.0,-0.42962,0.00016,29.33405]
[1778476828673,33.65,80905.57,0.0,-0.42964,0.00016,29.33427]
[1778476829146,33.65,80905.57,0.0,-0.42964,0.00016,29.33427]
[1778476830305,33.65,80905.65,0.0,-0.42963,0.00016,29.33412]
[1778476830752,33.65,80905.67,0.0,-0.42963,0.00016,29.33407]
[1778476831689,33.65,80905.67,0.0,-0.42963,0.00016,29.33407]
[1778476831738,33.65,80905.67,0.0,-0.42963,0.00016,29.33407]
[1778476836412,33.65,80905.56,0.0,-0.42963,0.00016,29.33083]
[1778476836730,33.65,80905.56,0.0,-0.42963,0.00016,29.33082]
[1778476838444,33.65,80906.18,0.0,-0.42953,0.00016,29.32974]
[1778476838482,33.65,80906.18,0.0,-0.42953,0.00016,29.32974]
[1778476838743,33.65,80907.37,0.0,-0.42935,0.00016,29.32769]
[1778476840906,33.65,80908.06,0.0,-0.42924,0.00016,29.32648]
[1778476840980,33.65,80908.06,0.0,-0.42924,0.00016,29.32648]
[1778476841765,33.65,80907.76,0.0,-0.42928,0.00016,29.32699]
[1778476842306,33.65,80907.76,0.0,-0.42928,0.00016,29.32699]
[1778476842656,33.65,80907.76,0.0,-0.42928,0.00016,29.32699]
[1778476846353,33.64,80911.24,0.0,-0.42874,0.00016,29.32094]
[1778476846359,33.64,80911.24,0.0,-0.42874,0.00016,29.32094]
[1778476846456,33.64,80911.24,0.0,-0.42874,0.00016,29.32094]
[1778476846682,33.64,80911.62,0.0,-0.42868,0.00016,29.32028]
[1778476846802,33.64,80911.62,0.0,-0.42868,0.00016,29.32028]
[1778476847515,33.64,80911.62,0.0,-0.42868,0.00016,29.32028]
[1778476847538,33.64,80911.62,0.0,-0.42868,0.00016,29.32028]
[1778476847611,33.64,80906.96,0.0,-0.4294,0.00016,29.3283]
[1778476849050,33.64,80903.71,0.0,-0.42991,0.00016,29.33384]
[1778476849061,33.64,80903.71,0.0,-0.42991,0.00016,29.33384]
[1778476849880,33.64,80904.11,0.0,-0.42985,0.00016,29.33314]
[1778476849911,33.64,80904.11,0.0,-0.42985,0.00016,29.33314]
[1778476850532,33.64,80904.11,0.0,-0.42985,0.00016,29.33314]
[1778476850633,33.64,80903.99,0.0,-0.42986,0.00016,29.33334]
[1778476850875,33.64,80903.99,0.0,-0.42986,0.00016,29.33334]
[1778476853272,33.64,80903.96,0.0,-0.42987,0.00016,29.33336]
[1778476853282,33.64,80903.96,0.0,-0.42987,0.00016,29.33336]
[1778476856325,33.64,80905.69,0.0,-0.42959,0.00016,29.33037]
[1778476857051,33.64,80904.95,0.0,-0.42971,0.00016,29.33162]
[1778476857104,33.64,80904.95,0.0,-0.42971,0.00016,29.33162]
[1778476857110,33.64,80904.95,0.0,-0.42971,0.00016,29.33162]
[1778476858767,33.64,80907.68,0.0,-0.42928,0.00016,29.32694]
[1778476859107,33.64,80909.03,0.0,-0.42907,0.00016,29.32461]
[1778476859583,33.64,80909.03,0.0,-0.42907,0.00016,29.32461]
[1778476859591,33.64,80909.03,0.0,-0.42907,0.00016,29.32461]
[1778476861094,33.64,80908.84,0.0,-0.4291,0.00016,29.32492]
[1778476861166,33.64,80908.84,0.0,-0.4291,0.00016,29.32492]
[1778476863922,33.64,80908.86,0.0,-0.42909,0.00016,29.32486]
[1778476863929,33.64,80908.86,0.0,-0.42909,0.00016,29.32486]
[1778476870345,33.63,80906.02,0.0,-0.42953,0.00016,29.32968]
[1778476875626,33.63,80905.63,0.0,-0.42959,0.00016,29.33029]
[1778476881039,33.63,80906.07,0.0,-0.42952,0.00016,29.32948]
[1778476882951,33.63,80905.46,0.0,-0.42961,0.00016,29.33051]
[1778476883785,33.63,80905.46,0.0,-0.42961,0.00016,29.33051]
[1778476885832,33.63,80906.23,0.0,-0.42949,0.00016,29.32918]
[1778476890335,33.63,80909.47,0.0,-0.42898,0.00016,29.32358]
[1778476892744,33.63,80909.14,0.0,-0.42902,0.00016,29.32078]
[1778476893525,33.63,80908.75,0.0,-0.42909,0.00016,29.32144]
[1778476894060,33.63,80908.82,0.0,-0.42907,0.00016,29.32132]
[1778476899164,33.62,80907.61,0.0,-0.42926,0.00016,29.32336]
[1778476899959,33.62,80907.61,0.0,-0.42926,0.00016,29.32336]
[1778476900752,33.62,80907.61,0.0,-0.42926,0.00016,29.32336]
[1778476900790,33.62,80907.61,0.0,-0.42926,0.00016,29.32336]
[1778476902402,33.62,80898.06,0.0,-0.43075,0.00016,29.33955]
[1778476906450,33.62,80897.8,0.0,-0.43079,0.00016,29.33995]
[1778476906454,33.62,80897.8,0.0,-0.43079,0.00016,29.33995]
[1778476906479,33.62,80895.91,0.0,-0.43109,0.00016,29.3431]
[1778476908538,33.62,80895.91,0.0,-0.43108,0.00016,29.34309]
[1778476909237,33.62,80896.97,0.0,-0.43092,0.00016,29.34131]
[1778476910564,33.62,80897.97,0.0,-0.43076,0.00016,29.33962]
[1778476916286,33.61,80899.13,0.0,-0.43057,0.00016,29.33758]
[1778476920511,33.61,80900.97,0.0,-0.43028,0.00016,29.33444]
[1778476920537,33.61,80900.97,0.0,-0.43028,0.00016,29.33444]
[1778476923018,33.61,80901.64,0.0,-0.43017,0.00016,29.33327]
[1778476923062,33.61,80901.64,0.0,-0.43017,0.00016,29.33327]
[1778476928372,33.61,80899.57,0.0,-0.43049,0.00016,29.33669]
[1778476933182,33.61,80898.81,0.0,-0.43061,0.00016,29.33792]
[1778476933238,33.61,80898.81,0.0,-0.43061,0.00016,29.33792]
[1778476933959,33.6,80898.57,0.0,-0.43064,0.00016,29.33831]
[1778476935249,33.6,80902.12,0.0,-0.43009,0.00016,29.33231]
[1778476935665,33.6,80902.12,0.0,-0.43009,0.00016,29.33231]
[1778476935715,33.6,80905.4,0.0,-0.42957,0.00016,29.32671]
[1778476937308,33.6,80905.4,0.0,-0.42957,0.00016,29.3267]
[1778476937315,33.6,80905.4,0.0,-0.42957,0.00016,29.3267]
[1778476937434,33.6,80906.44,0.0,-0.42941,0.00016,29.32491]
[1778476940916,33.6,80906.29,0.0,-0.42943,0.00016,29.32515]
[1778476940927,33.6,80906.29,0.0,-0.42943,0.00016,29.32515]
[1778476946362,33.6,80906.07,0.0,-0.42946,0.00016,29.32548]
[1778476951532,33.6,80901.93,0.0,-0.4301,0.00016,29.32911]
[1778476953774,33.6,80902.15,0.0,-0.43006,0.00016,29.32872]
[1778476953875,33.6,80903.13,0.0,-0.42991,0.00016,29.32705]
[1778476954244,33.6,80903.13,0.0,-0.42991,0.00016,29.32705]
[1778476955845,33.6,80903.13,0.0,-0.42991,0.00016,29.32703]
[1778476956374,33.59,80903.43,0.0,-0.42986,0.00016,29.3265]
[1778476962056,33.59,80904.22,0.0,-0.42973,0.00016,29.32512]
[1778476966842,33.59,80905.3,0.0,-0.42956,0.00016,29.32322]
[1778476968175,33.59,80904.91,0.0,-0.42962,0.00016,29.32386]
[1778476968652,33.59,80905.26,0.0,-0.42956,0.00016,29.32325]
[1778476970225,33.59,80905.12,0.0,-0.42958,0.00016,29.32348]
[1778476970666,33.59,80905.12,0.0,-0.42958,0.00016,29.32346]
[1778476972625,33.59,80905.44,0.0,-0.42953,0.00016,29.32291]
[1778476972724,33.59,80905.44,0.0,-0.42953,0.00016,29.32291]
[1778476974337,33.59,80912.16,0.0,-0.42848,0.00016,29.31127]
[1778476974347,33.59,80912.16,0.0,-0.42848,0.00016,29.31127]
[1778476974698,33.59,80912.16,0.0,-0.42848,0.00016,29.31126]
[1778476979733,33.58,80911.03,0.0,-0.42865,0.00016,29.31319]
[1778476984767,33.58,80910.03,0.0,-0.42881,0.00016,29.31489]
[1778476990826,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476990927,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476993692,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476993700,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476993738,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476993753,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476993812,33.58,80911.03,0.0,-0.42865,0.00016,29.31312]
[1778476995070,33.58,80911.54,0.0,-0.42856,0.00016,29.3122]
[1778476996984,33.58,80910.85,0.0,-0.42867,0.00016,29.3134]
[1778476997858,33.58,80910.33,0.0,-0.42875,0.00016,29.31429]
[1778476999042,33.58,80910.06,0.0,-0.42879,0.00016,29.31476]
[1778476999183,33.58,80910.06,0.0,-0.42879,0.00016,29.31476]
[1778476999285,33.58,80909.89,0.0,-0.42882,0.00016,29.31505]
[1778477000205,33.58,80909.89,0.0,-0.42882,0.00016,29.31505]
[1778477004724,33.58,80908.62,0.0,-0.42902,0.00016,29.31723]
[1778477004751,33.58,80908.62,0.0,-0.42902,0.00016,29.31723]
[1778477005483,33.58,80909.71,0.0,-0.42885,0.00016,29.31533]
[1778477005530,33.58,80909.71,0.0,-0.42885,0.00016,29.31533]
[1778477006099,33.58,80909.71,0.0,-0.42885,0.00016,29.31533]
[1778477006137,33.58,80909.71,0.0,-0.42885,0.00016,29.31533]
[1778477007935,33.58,80909.23,0.0,-0.42892,0.00016,29.31616]
[1778477007977,33.58,80908.91,0.0,-0.42897,0.00016,29.3167]
[1778477009334,33.58,80909.03,0.0,-0.42895,0.00016,29.31649]
[1778477009344,33.58,80909.03,0.0,-0.42895,0.00016,29.31649]
[1778477009435,33.58,80909.08,0.0,-0.42894,0.00016,29.3164]
[1778477014977,33.58,80910.19,0.0,-0.42876,0.00016,29.31108]
[1778477020054,33.57,80908.23,0.0,-0.42907,0.00016,29.31445]
[1778477025279,33.57,80907.81,0.0,-0.42913,0.00016,29.31515]
[1778477025795,33.57,80907.81,0.0,-0.42913,0.00016,29.31515]
[1778477025892,33.57,80908.31,0.0,-0.42905,0.00016,29.31428]
[1778477029911,33.57,80908.05,0.0,-0.42909,0.00016,29.31472]
[1778477030083,33.57,80908.33,0.0,-0.42905,0.00016,29.31422]
[1778477035174,33.57,80907.3,0.0,-0.42921,0.00016,29.31597]
[1778477041981,33.57,80905.57,0.0,-0.42947,0.00016,29.31892]
[1778477045447,33.57,80904.75,0.0,-0.4296,0.00016,29.3203]
[1778477046365,33.57,80903.77,0.0,-0.42975,0.00016,29.32197]
[1778477046455,33.57,80903.82,0.0,-0.42975,0.00016,29.32188]
[1778477052238,33.57,80903.8,0.0,-0.42975,0.00016,29.32187]
[1778477058279,33.56,80903.47,0.0,-0.4298,0.00016,29.3224]
[1778477063314,33.56,80904.21,0.0,-0.42968,0.00016,29.32111]
[1778477068349,33.56,80903.93,0.0,-0.42972,0.00016,29.32156]
[1778477073384,33.56,80904.08,0.0,-0.42969,0.00016,29.31792]
[1778477079425,33.56,80903.16,0.0,-0.42983,0.00016,29.31946]
[1778477084886,33.56,80903.38,0.0,-0.42979,0.00016,29.31906]
[1778477087972,33.56,80903.38,0.0,-0.42979,0.00016,29.31904]
[1778477088082,33.56,80904.63,0.0,-0.42959,0.00016,29.31689]
[1778477088121,33.56,80904.63,0.0,-0.42959,0.00016,29.31689]
[1778477088131,33.56,80904.63,0.0,-0.42959,0.00016,29.31689]
[1778477088134,33.56,80904.63,0.0,-0.42959,0.00016,29.31689]
[1778477088167,33.56,80904.63,0.0,-0.42959,0.00016,29.31689]
[1778477089019,33.56,80918.53,0.0,-0.42742,0.00016,29.29263]
[1778477089513,33.56,80918.53,0.0,-0.42742,0.00016,29.29263]
[1778477089519,33.56,80918.53,0.0,-0.42742,0.00016,29.29263]
[1778477089555,33.56,80918.53,0.0,-0.42742,0.00016,29.29263]
[1778477089927,33.56,80918.53,0.0,-0.42742,0.00016,29.29263]
[1778477089967,33.56,80918.53,0.0,-0.42742,0.00016,29.29263]
[1778477090041,33.56,80918.82,0.0,-0.42737,0.00016,29.29211]
[1778477092055,33.56,80919.95,0.0,-0.42719,0.00016,29.29006]
[1778477093632,33.55,80918.07,0.0,-0.42748,0.00016,29.29338]
[1778477093638,33.55,80918.07,0.0,-0.42748,0.00016,29.29338]
[1778477093667,33.55,80918.07,0.0,-0.42748,0.00016,29.29338]
[1778477093719,33.55,80917.27,0.0,-0.42761,0.00016,29.29479]
[1778477100843,33.55,80916.68,0.0,-0.4277,0.00016,29.29576]
[1778477101869,33.55,80914.65,0.0,-0.42801,0.00016,29.2993]
[1778477101965,33.55,80914.12,0.0,-0.42809,0.00016,29.30022]
[1778477102494,33.55,80914.12,0.0,-0.42809,0.00016,29.30022]
[1778477103931,33.55,80912.88,0.0,-0.42829,0.00016,29.30238]
[1778477104021,33.55,80912.44,0.0,-0.42835,0.00016,29.30313]
[1778477108195,33.54,80912.93,0.0,-0.42827,0.00016,29.30222]
[1778477108228,33.54,80912.93,0.0,-0.42827,0.00016,29.30222]
[1778477112635,33.54,80915.41,0.0,-0.42788,0.00016,29.29781]
[1778477112676,33.54,80917.01,0.0,-0.42763,0.00016,29.29497]
[1778477118029,33.54,80911.99,0.0,-0.42841,0.00016,29.30376]
[1778477124973,33.54,80917.26,0.0,-0.42758,0.00016,29.29441]
[1778477130725,33.54,80916.9,0.0,-0.42763,0.00016,29.29499]
[1778477130824,33.54,80916.69,0.0,-0.42766,0.00016,29.29535]
[1778477135900,33.53,80917.36,0.0,-0.42755,0.00016,29.29076]
[1778477141901,33.53,80917.52,0.0,-0.42752,0.00016,29.29043]
[1778477142866,33.53,80916.85,0.0,-0.42763,0.00016,29.29162]
[1778477142881,33.53,80916.85,0.0,-0.42763,0.00016,29.29162]
[1778477143041,33.53,80913.73,0.0,-0.42811,0.00016,29.29711]
[1778477144411,33.53,80907.9,0.0,-0.42903,0.00016,29.30729]
[1778477144438,33.53,80907.9,0.0,-0.42903,0.00016,29.30729]
[1778477145128,33.53,80907.14,0.0,-0.42915,0.00016,29.30862]
[1778477145155,33.53,80907.14,0.0,-0.42915,0.00016,29.30862]
[1778477150949,33.53,80905.09,0.0,-0.42947,0.00016,29.3122]
[1778477156988,33.54,80904.35,0.0,-0.42959,0.00016,29.3135]
[1778477157481,33.54,80904.35,0.0,-0.42959,0.00016,29.31351]
[1778477157485,33.54,80904.35,0.0,-0.42959,0.00016,29.31351]
[1778477157582,33.54,80904.35,0.0,-0.42959,0.00016,29.31351]
[1778477163037,33.54,80902.37,0.0,-0.42991,0.00016,29.31693]
[1778477168073,33.54,80902.12,0.0,-0.42995,0.00016,29.31738]
[1778477173108,33.54,80901.84,0.0,-0.42999,0.00016,29.31787]
[1778477179451,33.54,80898.5,0.0,-0.43052,0.00016,29.32355]
[1778477179828,33.54,80898.5,0.0,-0.43052,0.00016,29.32355]
[1778477179853,33.54,80898.5,0.0,-0.43052,0.00016,29.32355]
[1778477180387,33.54,80900.16,0.0,-0.43026,0.00016,29.32074]
[1778477180416,33.54,80900.16,0.0,-0.43026,0.00016,29.32074]
[1778477183166,33.54,80900.9,0.0,-0.43014,0.00016,29.31949]
[1778477183187,33.54,80905.68,0.0,-0.42939,0.00016,29.31132]
[1778477184258,33.54,80905.68,0.0,-0.42939,0.00016,29.31132]
[1778477184355,33.54,80905.68,0.0,-0.42939,0.00016,29.31132]
[1778477184359,33.54,80905.89,0.0,-0.42936,0.00016,29.31096]
[1778477185252,33.54,80905.89,0.0,-0.42936,0.00016,29.31096]
[1778477185274,33.54,80905.89,0.0,-0.42936,0.00016,29.31096]
[1778477185612,33.54,80906.39,0.0,-0.42928,0.00016,29.31011]
[1778477186448,33.54,80906.39,0.0,-0.42928,0.00016,29.31011]
[1778477188465,33.54,80912.1,0.0,-0.42839,0.00016,29.3002]
[1778477188547,33.54,80912.07,0.0,-0.42839,0.00016,29.30024]
[1778477192366,33.54,80912.37,0.0,-0.42833,0.00016,29.29631]
[1778477192399,33.54,80912.37,0.0,-0.42833,0.00016,29.29631]
[1778477196691,33.54,80911.92,0.0,-0.4284,0.00016,29.29706]
[1778477196792,33.54,80911.92,0.0,-0.4284,0.00016,29.29704]
[1778477201811,33.53,80911.27,0.0,-0.4285,0.00016,29.29812]
[1778477206625,33.53,80912.97,0.0,-0.42823,0.00016,29.29509]
[1778477207022,33.53,80912.97,0.0,-0.42823,0.00016,29.29509]
[1778477207025,33.53,80913.29,0.0,-0.42818,0.00016,29.29451]
[1778477207639,33.53,80921.09,0.0,-0.42695,0.00016,29.28066]
[1778477209071,33.53,80921.09,0.0,-0.42695,0.00016,29.28066]
[1778477209096,33.53,80922.15,0.0,-0.42679,0.00016,29.27876]
[1778477214864,33.53,80926.22,0.0,-0.42615,0.00016,29.27139]
[1778477215260,33.53,80929.09,0.0,-0.4257,0.00016,29.26616]
[1778477215402,33.53,80929.09,0.0,-0.4257,0.00016,29.26616]
[1778477220074,33.53,80929.94,0.0,-0.42557,0.00016,29.2646]
[1778477220175,33.53,80930.43,0.0,-0.42549,0.00016,29.26371]
[1778477225411,33.53,80934.34,0.0,-0.42488,0.00016,29.25651]
[1778477231517,33.53,80939.14,0.0,-0.42413,0.00016,29.24761]
[1778477235838,33.53,80939.9,0.0,-0.42401,0.00016,29.2462]
[1778477235842,33.53,80939.9,0.0,-0.42401,0.00016,29.2462]
[1778477235850,33.53,80941.53,0.0,-0.42376,0.00016,29.24313]
[1778477239071,33.53,80942.5,0.0,-0.42361,0.00016,29.24131]
[1778477239949,33.53,80943.64,0.0,-0.42343,0.00016,29.23916]
[1778477240052,33.53,80944.73,0.0,-0.42326,0.00016,29.2371]
[1778477242015,33.53,80944.73,0.0,-0.42326,0.00016,29.23711]
[1778477242020,33.53,80944.73,0.0,-0.42326,0.00016,29.23711]
[1778477242116,33.53,80945.48,0.0,-0.42314,0.00016,29.23569]
[1778477247005,33.53,80946.21,0.0,-0.42303,0.00016,29.23432]
[1778477252667,33.54,80948.32,0.0,-0.42269,0.00016,29.22696]
[1778477257703,33.54,80952.88,0.0,-0.42198,0.00016,29.21822]
[1778477259763,33.54,80953.85,0.0,-0.42183,0.00016,29.21635]
[1778477260058,33.54,80953.85,0.0,-0.42183,0.00016,29.21635]
[1778477260069,33.54,80953.85,0.0,-0.42183,0.00016,29.21635]
[1778477260075,33.54,80953.85,0.0,-0.42183,0.00016,29.21635]
[1778477260156,33.54,80955.63,0.0,-0.42156,0.00016,29.2129]
[1778477265759,33.54,80955.23,0.0,-0.42162,0.00016,29.21374]
[1778477268056,33.54,80955.14,0.0,-0.42164,0.00016,29.21393]
[1778477268106,33.54,80955.14,0.0,-0.42164,0.00016,29.21393]
[1778477272347,33.54,80955.31,0.0,-0.42161,0.00016,29.21365]
[1778477272541,33.54,80955.31,0.0,-0.42161,0.00016,29.21365]
[1778477272584,33.54,80955.31,0.0,-0.42161,0.00016,29.21365]
[1778477272899,33.54,80955.31,0.0,-0.42161,0.00016,29.21365]
[1778477272902,33.54,80955.31,0.0,-0.42161,0.00016,29.21365]
[1778477272954,33.54,80955.31,0.0,-0.42161,0.00016,29.21365]
[1778477272994,33.54,80958.05,0.0,-0.42119,0.00016,29.20831]
[1778477274847,33.54,80960.22,0.0,-0.42085,0.00016,29.20406]
[1778477274899,33.54,80960.22,0.0,-0.42085,0.00016,29.20406]
[1778477276608,33.54,80961.99,0.0,-0.42058,0.00016,29.2006]
[1778477276663,33.54,80961.99,0.0,-0.42058,0.00016,29.2006]
[1778477277018,33.54,80961.99,0.0,-0.42058,0.00016,29.2006]
[1778477277026,33.54,80961.99,0.0,-0.42058,0.00016,29.2006]
[1778477277116,33.54,80961.38,0.0,-0.42067,0.00016,29.20182]
[1778477282476,33.55,80962.3,0.0,-0.42053,0.00016,29.20009]
[1778477283201,33.55,80962.3,0.0,-0.42053,0.00016,29.20009]
[1778477283203,33.55,80962.3,0.0,-0.42053,0.00016,29.20009]
[1778477283884,33.55,80961.96,0.0,-0.42059,0.00016,29.2008]
[1778477284893,33.55,80961.96,0.0,-0.42059,0.00016,29.2008]
[1778477284925,33.55,80961.96,0.0,-0.42059,0.00016,29.2008]
[1778477285257,33.55,80960.87,0.0,-0.42076,0.00016,29.20297]
[1778477285899,33.55,80960.87,0.0,-0.42076,0.00016,29.20297]
[1778477290934,33.55,80961.48,0.0,-0.42066,0.00016,29.20165]
[1778477293484,33.54,80961.62,0.0,-0.42063,0.00016,29.20131]
[1778477293486,33.54,80961.62,0.0,-0.42063,0.00016,29.20131]
[1778477293955,33.54,80963.0,0.0,-0.42041,0.00016,29.19856]
[1778477298990,33.54,80964.88,0.0,-0.42012,0.00016,29.19488]
[1778477301209,33.54,80964.7,0.0,-0.42015,0.00016,29.19525]
[1778477301254,33.54,80964.7,0.0,-0.42015,0.00016,29.19525]
[1778477302776,33.55,80962.05,0.0,-0.42057,0.00016,29.20054]
[1778477303786,33.55,80960.41,0.0,-0.42083,0.00016,29.2038]
[1778477304025,33.55,80960.87,0.0,-0.42076,0.00016,29.20291]
[1778477305407,33.55,80960.2,0.0,-0.42086,0.00016,29.20424]
[1778477305831,33.55,80960.2,0.0,-0.42086,0.00016,29.20424]
[1778477306038,33.55,80959.47,0.0,-0.42098,0.00016,29.2057]
[1778477311075,33.55,80957.52,0.0,-0.42128,0.00016,29.20622]
[1778477317301,33.55,80959.4,0.0,-0.42099,0.00016,29.20259]
[1778477322950,33.56,80959.22,0.0,-0.42103,0.00016,29.20309]
[1778477328200,33.56,80957.88,0.0,-0.42124,0.00016,29.2058]
[1778477331241,33.56,80958.01,0.0,-0.42123,0.00016,29.2056]
[1778477331299,33.56,80958.01,0.0,-0.42123,0.00016,29.2056]
[1778477332227,33.56,80958.77,0.0,-0.42111,0.00016,29.20413]
[1778477332302,33.56,80959.57,0.0,-0.42098,0.00016,29.20258]
[1778477333855,33.56,80959.68,0.0,-0.42097,0.00016,29.20239]
[1778477333891,33.56,80959.68,0.0,-0.42097,0.00016,29.20239]
[1778477340286,33.57,80958.8,0.0,-0.42112,0.00016,29.20426]
[1778477346225,33.57,80957.6,0.0,-0.42131,0.00016,29.20668]
[1778477351938,33.57,80959.19,0.0,-0.42105,0.00016,29.20344]
[1778477357404,33.56,80959.36,0.0,-0.42102,0.00016,29.20298]
[1778477362460,33.56,80961.09,0.0,-0.42074,0.00016,29.19947]
[1778477365729,33.56,80961.65,0.0,-0.42065,0.00016,29.19834]
[1778477365776,33.56,80961.65,0.0,-0.42065,0.00016,29.19834]
[1778477371935,33.56,80959.32,0.0,-0.42102,0.00016,29.20297]
[1778477372275,33.56,80959.32,0.0,-0.42102,0.00016,29.20297]
[1778477372308,33.56,80959.32,0.0,-0.42102,0.00016,29.20297]
[1778477373770,33.56,80960.7,0.0,-0.4208,0.00016,29.19692]
[1778477373807,33.56,80960.7,0.0,-0.4208,0.00016,29.19692]
[1778477374493,33.56,80961.49,0.0,-0.42067,0.00016,29.19538]
[1778477375303,33.56,80961.49,0.0,-0.42067,0.00016,29.19538]
[1778477376399,33.56,80961.88,0.0,-0.42061,0.00016,29.19461]
[1778477376420,33.56,80961.88,0.0,-0.42061,0.00016,29.19461]
[1778477376430,33.56,80961.88,0.0,-0.42061,0.00016,29.19461]
[1778477376547,33.56,80961.88,0.0,-0.42061,0.00016,29.19461]
[1778477376649,33.56,80961.88,0.0,-0.42061,0.00016,29.19459]
[1778477377888,33.56,80961.88,0.0,-0.42061,0.00016,29.19459]
[1778477377931,33.56,80963.61,0.0,-0.42034,0.00016,29.19115]
[1778477383942,33.56,80963.66,0.0,-0.42033,0.00016,29.19096]
[1778477386826,33.55,80963.86,0.0,-0.42029,0.00016,29.19048]
[1778477386879,33.55,80962.69,0.0,-0.42047,0.00016,29.19278]
[1778477389045,33.55,80960.27,0.0,-0.42085,0.00016,29.19757]
[1778477389100,33.55,80960.27,0.0,-0.42085,0.00016,29.19757]
[1778477390236,33.55,80960.27,0.0,-0.42085,0.00016,29.19757]
[1778477390240,33.55,80960.27,0.0,-0.42085,0.00016,29.19757]
[1778477390337,33.56,80957.28,0.0,-0.42132,0.00016,29.20347]
[1778477392380,33.56,80956.39,0.0,-0.42146,0.00016,29.20523]
[1778477395423,33.56,80956.76,0.0,-0.4214,0.00016,29.20454]
[1778477395479,33.56,80956.76,0.0,-0.4214,0.00016,29.20454]
[1778477396404,33.56,80956.71,0.0,-0.42141,0.00016,29.20465]
[1778477396458,33.56,80956.71,0.0,-0.42141,0.00016,29.20465]
[1778477397676,33.56,80956.6,0.0,-0.42143,0.00016,29.20488]
[1778477397715,33.56,80956.6,0.0,-0.42143,0.00016,29.20488]
[1778477399319,33.56,80963.86,0.0,-0.4203,0.00016,29.19065]
[1778477399912,33.56,80963.86,0.0,-0.4203,0.00016,29.19065]
[1778477400543,33.56,80964.03,0.0,-0.42028,0.00016,29.19031]
[1778477401335,33.56,80963.88,0.0,-0.4203,0.00016,29.19065]
[1778477406750,33.56,80963.02,0.0,-0.42044,0.00016,29.19241]
[1778477408817,33.56,80962.9,0.0,-0.42046,0.00016,29.19262]
[1778477408873,33.56,80963.65,0.0,-0.42034,0.00016,29.19114]
[1778477414991,33.56,80964.57,0.0,-0.42019,0.00016,29.18924]
[1778477415431,33.56,80964.44,0.0,-0.42021,0.00016,29.18945]
[1778477417040,33.56,80964.44,0.0,-0.42021,0.00016,29.18943]
[1778477417280,33.56,80967.97,0.0,-0.41966,0.00016,29.18239]
[1778477417933,33.56,80967.97,0.0,-0.41966,0.00016,29.18239]
[1778477418033,33.56,80968.62,0.0,-0.41955,0.00016,29.18109]
[1778477422505,33.56,80973.36,0.0,-0.41882,0.00016,29.17157]
[1778477422545,33.56,80973.36,0.0,-0.41882,0.00016,29.17157]
[1778477425294,33.56,80973.61,0.0,-0.41878,0.00016,29.17107]
[1778477425346,33.56,80975.39,0.0,-0.4185,0.00016,29.16746]
[1778477427746,33.56,80975.74,0.0,-0.41845,0.00016,29.16674]
[1778477433970,33.56,80976.23,0.0,-0.41836,0.00016,29.16236]
[1778477435353,33.56,80975.9,0.0,-0.41841,0.00016,29.16304]
[1778477435384,33.56,80975.9,0.0,-0.41841,0.00016,29.16304]
[1778477435580,33.56,80975.9,0.0,-0.41841,0.00016,29.16304]
[1778477435589,33.56,80975.9,0.0,-0.41841,0.00016,29.16304]
[1778477437830,33.56,80974.83,0.0,-0.41858,0.00016,29.16519]
[1778477439353,33.56,80974.83,0.0,-0.41858,0.00016,29.16519]
[1778477439713,33.56,80974.5,0.0,-0.41863,0.00016,29.16583]
[1778477439714,33.56,80974.5,0.0,-0.41863,0.00016,29.16583]
[1778477439985,33.56,80974.5,0.0,-0.41863,0.00016,29.16583]
[1778477445002,33.56,80972.46,0.0,-0.41895,0.00016,29.16998]
[1778477449560,33.56,80970.19,0.0,-0.4193,0.00016,29.17459]
[1778477449570,33.56,80970.19,0.0,-0.4193,0.00016,29.17459]
[1778477449583,33.56,80970.19,0.0,-0.4193,0.00016,29.17459]
[1778477449606,33.56,80970.19,0.0,-0.4193,0.00016,29.17459]
[1778477450153,33.56,80967.46,0.0,-0.41973,0.00016,29.18008]
[1778477451352,33.56,80967.46,0.0,-0.41973,0.00016,29.18008]
[1778477451379,33.56,80967.46,0.0,-0.41973,0.00016,29.18008]
[1778477451557,33.56,80964.99,0.0,-0.42012,0.00016,29.18502]
[1778477451572,33.56,80964.99,0.0,-0.42012,0.00016,29.18502]
[1778477451589,33.56,80964.99,0.0,-0.42012,0.00016,29.18502]
[1778477452180,33.56,80964.99,0.0,-0.42012,0.00016,29.18502]
[1778477452235,33.56,80961.57,0.0,-0.42065,0.00016,29.1918]
[1778477453165,33.56,80951.02,0.0,-0.4223,0.00016,29.21238]
[1778477453988,33.56,80951.02,0.0,-0.4223,0.00016,29.21238]
[1778477455491,33.56,80948.64,0.0,-0.42267,0.00016,29.21696]
[1778477456174,33.56,80948.64,0.0,-0.42267,0.00016,29.21696]
[1778477456365,33.56,80946.38,0.0,-0.42303,0.00016,29.22128]
[1778477461804,33.56,80942.37,0.0,-0.42365,0.00016,29.22888]
[1778477462238,33.56,80941.36,0.0,-0.42381,0.00016,29.23079]
[1778477467977,33.56,80941.19,0.0,-0.42384,0.00016,29.23111]
[1778477469751,33.56,80944.86,0.0,-0.42327,0.00016,29.22419]
[1778477469889,33.56,80944.86,0.0,-0.42327,0.00016,29.22419]
[1778477469914,33.56,80944.86,0.0,-0.42327,0.00016,29.22419]
[1778477470202,33.56,80944.86,0.0,-0.42327,0.00016,29.22419]
[1778477470568,33.56,80944.86,0.0,-0.42327,0.00016,29.22419]
[1778477470575,33.56,80944.86,0.0,-0.42327,0.00016,29.22419]
[1778477471208,33.56,80947.74,0.0,-0.42282,0.00016,29.21872]
[1778477472086,33.56,80947.74,0.0,-0.42282,0.00016,29.21872]
[1778477472096,33.56,80947.74,0.0,-0.42282,0.00016,29.21872]
[1778477472214,33.56,80947.44,0.0,-0.42286,0.00016,29.2193]
[1778477472869,33.56,80947.44,0.0,-0.42286,0.00016,29.2193]
[1778477474250,33.56,80947.96,0.0,-0.42278,0.00016,29.21831]
[1778477474332,33.56,80948.35,0.0,-0.42272,0.00016,29.21757]
[1778477476458,33.56,80950.77,0.0,-0.42235,0.00016,29.21294]
[1778477476744,33.56,80950.77,0.0,-0.42235,0.00016,29.21294]
[1778477477329,33.56,80952.81,0.0,-0.42203,0.00016,29.20901]
[1778477482860,33.57,80953.15,0.0,-0.42198,0.00016,29.20843]
[1778477487041,33.57,80952.82,0.0,-0.42203,0.00016,29.20911]
[1778477487042,33.57,80952.46,0.0,-0.42209,0.00016,29.20982]
[1778477487785,33.57,80952.46,0.0,-0.42209,0.00016,29.20982]
[1778477489081,33.57,80952.46,0.0,-0.42209,0.00016,29.20982]
[1778477489335,33.57,80951.84,0.0,-0.42219,0.00016,29.21102]
[1778477490986,33.57,80951.84,0.0,-0.42219,0.00016,29.21102]
[1778477491006,33.57,80951.84,0.0,-0.42219,0.00016,29.21102]
[1778477491144,33.57,80951.84,0.0,-0.42219,0.00016,29.21102]
[1778477491180,33.57,80951.84,0.0,-0.42219,0.00016,29.21102]
[1778477493718,33.57,80953.54,0.0,-0.42192,0.00016,29.20442]
[1778477495279,33.57,80953.07,0.0,-0.42199,0.00016,29.20535]
[1778477497328,33.57,80951.52,0.0,-0.42224,0.00016,29.20837]
[1778477497425,33.57,80951.02,0.0,-0.42232,0.00016,29.20935]
[1778477503000,33.58,80950.43,0.0,-0.42241,0.00016,29.21055]
[1778477508469,33.58,80950.55,0.0,-0.4224,0.00016,29.21038]
[1778477513509,33.58,80951.5,0.0,-0.42226,0.00016,29.20865]
[1778477514824,33.58,80951.5,0.0,-0.42226,0.00016,29.20865]
[1778477514856,33.58,80951.5,0.0,-0.42226,0.00016,29.20865]
[1778477515510,33.58,80951.99,0.0,-0.42218,0.00016,29.20772]
[1778477515844,33.58,80951.99,0.0,-0.42218,0.00016,29.20772]
[1778477515868,33.58,80951.99,0.0,-0.42218,0.00016,29.20772]
[1778477515969,33.58,80951.93,0.0,-0.42219,0.00016,29.20785]
[1778477521562,33.59,80951.88,0.0,-0.42221,0.00016,29.20803]
[1778477523363,33.59,80951.88,0.0,-0.42221,0.00016,29.20803]
[1778477524017,33.59,80951.6,0.0,-0.42225,0.00016,29.20857]
[1778477524092,33.59,80951.6,0.0,-0.42225,0.00016,29.20857]
[1778477524097,33.59,80951.81,0.0,-0.42222,0.00016,29.20819]
[1778477525598,33.59,80951.81,0.0,-0.42222,0.00016,29.20819]
[1778477526136,33.59,80951.81,0.0,-0.42222,0.00016,29.20819]
[1778477531631,33.59,80951.37,0.0,-0.42229,0.00016,29.20915]
[1778477533849,33.59,80951.71,0.0,-0.42224,0.00016,29.20851]
[1778477533868,33.59,80951.71,0.0,-0.42224,0.00016,29.20851]
[1778477534393,33.59,80951.71,0.0,-0.42224,0.00016,29.20851]
[1778477534427,33.59,80951.71,0.0,-0.42224,0.00016,29.20851]
[1778477534483,33.59,80951.71,0.0,-0.42224,0.00016,29.20851]
[1778477536455,33.59,80951.35,0.0,-0.4223,0.00016,29.20922]
[1778477542398,33.59,80951.49,0.0,-0.42228,0.00016,29.20905]
[1778477547743,33.6,80951.69,0.0,-0.42226,0.00016,29.20877]
[1778477548835,33.6,80951.69,0.0,-0.42226,0.00016,29.20877]
[1778477548865,33.6,80951.69,0.0,-0.42226,0.00016,29.20877]
[1778477549518,33.6,80951.69,0.0,-0.42226,0.00016,29.20877]
[1778477549545,33.6,80953.03,0.0,-0.42205,0.00016,29.2062]
[1778477550171,33.6,80953.03,0.0,-0.42205,0.00016,29.2062]
[1778477550205,33.6,80953.03,0.0,-0.42205,0.00016,29.2062]
[1778477550876,33.6,80953.61,0.0,-0.42196,0.00016,29.20508]
[1778477550909,33.6,80953.61,0.0,-0.42196,0.00016,29.20508]
[1778477550925,33.6,80953.61,0.0,-0.42196,0.00016,29.20508]
[1778477552928,33.6,80953.57,0.0,-0.42196,0.00016,29.20182]
[1778477553020,33.6,80953.34,0.0,-0.422,0.00016,29.2023]
[1778477553976,33.6,80953.34,0.0,-0.422,0.00016,29.2023]
[1778477553996,33.6,80953.34,0.0,-0.422,0.00016,29.2023]
[1778477560051,33.6,80955.13,0.0,-0.42172,0.00016,29.19878]
[1778477561190,33.6,80954.96,0.0,-0.42174,0.00016,29.19911]
[1778477561528,33.6,80954.96,0.0,-0.42174,0.00016,29.19911]
[1778477561248,33.6,80954.96,0.0,-0.42174,0.00016,29.19906]
[1778477561841,33.6,80954.96,0.0,-0.42174,0.00016,29.19904]
[1778477566876,33.6,80951.42,0.0,-0.4223,0.00016,29.20593]
[1778477571937,33.6,80951.06,0.0,-0.42236,0.00016,29.20669]
[1778477571948,33.6,80951.06,0.0,-0.42236,0.00016,29.20669]
[1778477572839,33.6,80951.07,0.0,-0.42236,0.00016,29.20669]
[1778477573548,33.6,80951.07,0.0,-0.42236,0.00016,29.20669]
[1778477573558,33.6,80951.07,0.0,-0.42236,0.00016,29.20669]
[1778477573566,33.6,80951.07,0.0,-0.42236,0.00016,29.20669]
[1778477574932,33.6,80951.27,0.0,-0.42233,0.00016,29.20632]
[1778477575555,33.6,80951.27,0.0,-0.42233,0.00016,29.20632]
[1778477583996,33.61,80949.68,0.0,-0.42259,0.00016,29.20953]
[1778477585004,33.61,80949.68,0.0,-0.42259,0.00016,29.20953]
[1778477585903,33.61,80950.37,0.0,-0.42248,0.00016,29.20822]
[1778477590597,33.61,80957.48,0.0,-0.42136,0.00016,29.19439]
[1778477595621,33.6,80959.13,0.0,-0.4211,0.00016,29.19104]
[1778477597561,33.6,80959.5,0.0,-0.42104,0.00016,29.19032]
[1778477598527,33.6,80961.17,0.0,-0.42078,0.00016,29.187]
[1778477598977,33.6,80961.17,0.0,-0.42078,0.00016,29.187]
[1778477600335,33.6,80965.77,0.0,-0.42006,0.00016,29.17788]
[1778477600502,33.6,80967.76,0.0,-0.41975,0.00016,29.1739]
[1778477601488,33.6,80967.76,0.0,-0.41975,0.00016,29.1739]
[1778477601500,33.6,80967.76,0.0,-0.41975,0.00016,29.1739]
[1778477601580,33.6,80968.96,0.0,-0.41956,0.00016,29.17151]
[1778477605091,33.6,80970.39,0.0,-0.41934,0.00016,29.16864]
[1778477606020,33.6,80970.61,0.0,-0.4193,0.00016,29.1682]
[1778477611190,33.6,80973.19,0.0,-0.41889,0.00016,29.15961]
[1778477616223,33.6,80973.8,0.0,-0.4188,0.00016,29.15836]
[1778477621258,33.6,80974.11,0.0,-0.41875,0.00016,29.15772]
[1778477626294,33.6,80973.53,0.0,-0.41884,0.00016,29.15889]
[1778477631329,33.6,80974.97,0.0,-0.41861,0.00016,29.15595]
[1778477636378,33.6,80975.16,0.0,-0.41858,0.00016,29.15555]
[1778477642406,33.6,80971.85,0.0,-0.4191,0.00016,29.16224]
[1778477645663,33.6,80970.73,0.0,-0.41927,0.00016,29.16449]
[1778477645668,33.6,80970.73,0.0,-0.41927,0.00016,29.16449]
[1778477646437,33.6,80970.88,0.0,-0.41925,0.00016,29.16419]
[1778477647167,33.6,80970.88,0.0,-0.41925,0.00016,29.16419]
[1778477647730,33.6,80971.49,0.0,-0.41915,0.00016,29.16296]
[1778477648450,33.6,80971.28,0.0,-0.41919,0.00016,29.16338]
[1778477653718,33.6,80970.9,0.0,-0.41924,0.00016,29.16415]
[1778477653902,33.6,80970.9,0.0,-0.41924,0.00016,29.16415]
[1778477659586,33.6,80974.09,0.0,-0.41875,0.00016,29.1577]
[1778477661960,33.59,80974.02,0.0,-0.41876,0.00016,29.15782]
[1778477661986,33.59,80974.02,0.0,-0.41876,0.00016,29.15782]
[1778477666999,33.59,80973.94,0.0,-0.41876,0.00016,29.15789]
[1778477672618,33.59,80975.53,0.0,-0.4185,0.00016,29.15109]
[1778477677653,33.58,80973.42,0.0,-0.41881,0.00016,29.15524]
[1778477682688,33.58,80971.73,0.0,-0.41907,0.00016,29.15847]
[1778477687723,33.57,80971.46,0.0,-0.4191,0.00016,29.15887]
[1778477690991,33.57,80970.84,0.0,-0.41919,0.00016,29.16006]
[1778477691603,33.57,80967.71,0.0,-0.41968,0.00016,29.16634]
[1778477691920,33.57,80967.71,0.0,-0.41968,0.00016,29.16634]
[1778477693047,33.57,80966.89,0.0,-0.41981,0.00016,29.16798]
[1778477693054,33.57,80966.89,0.0,-0.41981,0.00016,29.16798]
[1778477693082,33.57,80966.89,0.0,-0.41981,0.00016,29.16798]
[1778477693137,33.57,80966.88,0.0,-0.41981,0.00016,29.168]
[1778477695012,33.57,80966.88,0.0,-0.41981,0.00016,29.16801]
[1778477695098,33.57,80966.88,0.0,-0.41981,0.00016,29.16801]
[1778477695113,33.57,80967.14,0.0,-0.41977,0.00016,29.16749]
[1778477700213,33.57,80971.31,0.0,-0.41912,0.00016,29.15914]
[1778477705246,33.57,80972.21,0.0,-0.41898,0.00016,29.15733]
[1778477710385,33.57,80970.94,0.0,-0.41918,0.00016,29.1599]
[1778477713648,33.57,80972.01,0.0,-0.41901,0.00016,29.15776]
[1778477713662,33.57,80971.94,0.0,-0.41902,0.00016,29.15791]
[1778477716866,33.57,80972.0,0.0,-0.41902,0.00016,29.1578]
[1778477717030,33.57,80972.0,0.0,-0.41902,0.00016,29.1578]
[1778477717051,33.57,80972.0,0.0,-0.41902,0.00016,29.1578]
[1778477717052,33.57,80972.0,0.0,-0.41902,0.00016,29.1578]
[1778477717716,33.57,80972.0,0.0,-0.41902,0.00016,29.1578]
[1778477717295,33.57,80964.21,0.0,-0.42023,0.00016,29.17339]
[1778477717784,33.57,80964.21,0.0,-0.42023,0.00016,29.17339]
[1778477717805,33.57,80964.21,0.0,-0.42023,0.00016,29.17339]
[1778477718415,33.57,80964.21,0.0,-0.42023,0.00016,29.17339]
[1778477718455,33.57,80950.2,0.0,-0.42242,0.00016,29.20077]
[1778477719119,33.57,80950.2,0.0,-0.42242,0.00016,29.20077]
[1778477719126,33.57,80950.2,0.0,-0.42242,0.00016,29.20077]
[1778477719141,33.57,80950.2,0.0,-0.42242,0.00016,29.20077]
[1778477719471,33.57,80950.08,0.0,-0.42244,0.00016,29.201]
[1778477719813,33.57,80950.08,0.0,-0.42244,0.00016,29.201]
[1778477719867,33.57,80950.08,0.0,-0.42244,0.00016,29.201]
[1778477720504,33.57,80950.5,0.0,-0.42237,0.00016,29.2002]
[1778477726436,33.57,80948.67,0.0,-0.42266,0.00016,29.20374]
[1778477732032,33.58,80947.88,0.0,-0.42278,0.00016,29.20192]
[1778477738323,33.58,80946.14,0.0,-0.42306,0.00016,29.20526]
[1778477739609,33.58,80945.82,0.0,-0.42311,0.00016,29.20589]
[1778477739638,33.58,80945.82,0.0,-0.42311,0.00016,29.20589]
[1778477740222,33.58,80945.05,0.0,-0.42323,0.00016,29.20736]
[1778477740235,33.58,80945.05,0.0,-0.42323,0.00016,29.20736]
[1778477744534,33.58,80943.4,0.0,-0.42349,0.00016,29.21051]
[1778477744631,33.58,80941.44,0.0,-0.42379,0.00016,29.2142]
[1778477746068,33.58,80941.44,0.0,-0.42379,0.00016,29.21421]
[1778477746083,33.58,80941.44,0.0,-0.42379,0.00016,29.21421]
[1778477747701,33.58,80934.81,0.0,-0.42483,0.00016,29.22658]
[1778477748144,33.58,80935.3,0.0,-0.42475,0.00016,29.22567]
[1778477751368,33.58,80931.6,0.0,-0.42533,0.00016,29.2325]
[1778477752103,33.58,80928.48,0.0,-0.42582,0.00016,29.2382]
[1778477753366,33.58,80928.48,0.0,-0.42582,0.00016,29.2382]
[1778477753680,33.58,80927.63,0.0,-0.42595,0.00016,29.23974]
[1778477758686,33.58,80926.55,0.0,-0.42612,0.00016,29.2417]
[1778477761014,33.58,80924.21,0.0,-0.42649,0.00016,29.24592]
[1778477761235,33.58,80924.05,0.0,-0.42651,0.00016,29.24621]
[1778477767159,33.58,80918.49,0.0,-0.42738,0.00016,29.25614]
[1778477770343,33.57,80908.67,0.0,-0.42892,0.00016,29.27333]
[1778477771300,33.57,80908.67,0.0,-0.42892,0.00016,29.27333]
[1778477771372,33.57,80908.29,0.0,-0.42898,0.00016,29.27399]
[1778477777348,33.57,80911.08,0.0,-0.42853,0.00016,29.26905]
[1778477782383,33.57,80911.95,0.0,-0.42839,0.00016,29.26747]
[1778477783517,33.57,80911.95,0.0,-0.42839,0.00016,29.26747]
[1778477783655,33.57,80911.95,0.0,-0.42839,0.00016,29.26747]
[1778477783756,33.57,80911.5,0.0,-0.42846,0.00016,29.26825]
[1778477784958,33.57,80911.5,0.0,-0.42846,0.00016,29.26823]
[1778477784971,33.57,80911.5,0.0,-0.42846,0.00016,29.26823]
[1778477785032,33.57,80911.5,0.0,-0.42846,0.00016,29.26823]
[1778477785095,33.57,80911.5,0.0,-0.42846,0.00016,29.26823]
[1778477785130,33.57,80911.5,0.0,-0.42846,0.00016,29.26823]
[1778477785405,33.57,80911.99,0.0,-0.42838,0.00016,29.26736]
[1778477785837,33.57,80911.99,0.0,-0.42838,0.00016,29.26736]
[1778477785866,33.57,80911.99,0.0,-0.42838,0.00016,29.26736]
[1778477786580,33.57,80911.99,0.0,-0.42838,0.00016,29.26736]
[1778477786619,33.57,80911.99,0.0,-0.42838,0.00016,29.26736]
[1778477786681,33.57,80904.3,0.0,-0.42959,0.00016,29.28066]
[1778477787352,33.57,80904.3,0.0,-0.42959,0.00016,29.28066]
[1778477788204,33.57,80904.72,0.0,-0.42952,0.00016,29.27994]
[1778477788220,33.57,80904.72,0.0,-0.42952,0.00016,29.27994]
[1778477789115,33.56,80904.72,0.0,-0.42952,0.00016,29.27991]
[1778477789135,33.56,80904.72,0.0,-0.42952,0.00016,29.27991]
[1778477791256,33.56,80907.67,0.0,-0.42906,0.00016,29.27479]
[1778477791280,33.56,80907.67,0.0,-0.42906,0.00016,29.27479]
[1778477792032,33.56,80907.67,0.0,-0.42905,0.00016,29.27141]
[1778477792053,33.56,80907.67,0.0,-0.42905,0.00016,29.27141]
[1778477793017,33.56,80907.73,0.0,-0.42904,0.00016,29.27129]
[1778477793033,33.56,80907.73,0.0,-0.42904,0.00016,29.27129]
[1778477795841,33.56,80907.26,0.0,-0.42911,0.00016,29.27204]
[1778477795870,33.56,80907.26,0.0,-0.42911,0.00016,29.27204]
[1778477798089,33.56,80907.31,0.0,-0.4291,0.00016,29.27194]
[1778477798355,33.56,80907.31,0.0,-0.4291,0.00016,29.27194]
[1778477798496,33.56,80907.31,0.0,-0.4291,0.00016,29.27192]
[1778477799041,33.56,80907.31,0.0,-0.4291,0.00016,29.27192]
[1778477799065,33.56,80907.31,0.0,-0.4291,0.00016,29.27192]
[1778477799263,33.56,80907.31,0.0,-0.4291,0.00016,29.27192]
[1778477799503,33.56,80906.56,0.0,-0.42921,0.00016,29.2732]
[1778477804538,33.55,80906.23,0.0,-0.42926,0.00016,29.2737]
[1778477809573,33.55,80906.79,0.0,-0.42916,0.00016,29.27264]
[1778477811276,33.55,80906.48,0.0,-0.42921,0.00016,29.27315]
[1778477811312,33.55,80906.48,0.0,-0.42921,0.00016,29.27315]
[1778477812510,33.55,80905.71,0.0,-0.42933,0.00016,29.27446]
[1778477812805,33.55,80903.02,0.0,-0.42975,0.00016,29.27906]
[1778477813785,33.55,80903.02,0.0,-0.42975,0.00016,29.27906]
[1778477813794,33.55,80903.02,0.0,-0.42975,0.00016,29.27906]
[1778477813820,33.55,80903.02,0.0,-0.42975,0.00016,29.27904]
[1778477814067,33.55,80903.02,0.0,-0.42975,0.00016,29.27904]
[1778477814564,33.55,80903.02,0.0,-0.42975,0.00016,29.27904]
[1778477814615,33.55,80902.07,0.0,-0.4299,0.00016,29.28065]
[1778477819647,33.54,80901.38,0.0,-0.43,0.00016,29.28171]
[1778477820755,33.54,80901.38,0.0,-0.43,0.00016,29.28171]
[1778477820996,33.54,80904.04,0.0,-0.42958,0.00016,29.27713]
[1778477821660,33.54,80905.14,0.0,-0.4294,0.00016,29.27522]
[1778477822815,33.54,80905.14,0.0,-0.4294,0.00016,29.27522]
[1778477823677,33.54,80905.38,0.0,-0.42936,0.00016,29.27476]
[1778477828710,33.53,80900.78,0.0,-0.43008,0.00016,29.28252]
[1778477831061,33.53,80900.84,0.0,-0.43006,0.00016,29.28236]
[1778477831805,33.53,80900.84,0.0,-0.43006,0.00016,29.28236]
[1778477831730,33.53,80900.31,0.0,-0.43014,0.00016,29.28324]
[1778477832344,33.53,80900.31,0.0,-0.43014,0.00016,29.28324]
[1778477833125,33.53,80900.7,0.0,-0.43008,0.00016,29.28255]
[1778477833745,33.53,80904.1,0.0,-0.42954,0.00016,29.27671]
[1778477834097,33.53,80904.1,0.0,-0.42954,0.00016,29.27671]
[1778477834139,33.53,80904.1,0.0,-0.42954,0.00016,29.27671]
[1778477835678,33.52,80908.85,0.0,-0.4288,0.00016,29.26848]
[1778477835774,33.52,80908.85,0.0,-0.4288,0.00016,29.26848]
[1778477835782,33.52,80908.85,0.0,-0.4288,0.00016,29.26848]
[1778477835779,33.52,80908.68,0.0,-0.42882,0.00016,29.26875]
[1778477836482,33.52,80908.68,0.0,-0.42882,0.00016,29.26875]
[1778477836753,33.52,80908.68,0.0,-0.42882,0.00016,29.26875]
[1778477837242,33.52,80910.19,0.0,-0.42858,0.00016,29.26612]
[1778477837772,33.52,80910.19,0.0,-0.42858,0.00016,29.26608]
[1778477838297,33.52,80910.19,0.0,-0.42858,0.00016,29.26608]
[1778477838327,33.52,80910.19,0.0,-0.42858,0.00016,29.26608]
[1778477840513,33.52,80912.2,0.0,-0.42826,0.00016,29.26253]
[1778477840540,33.52,80912.2,0.0,-0.42826,0.00016,29.26253]
[1778477841364,33.52,80912.2,0.0,-0.42826,0.00016,29.26253]
[1778477841399,33.52,80912.2,0.0,-0.42826,0.00016,29.26253]
[1778477842077,33.52,80911.22,0.0,-0.42841,0.00016,29.26421]
[1778477842106,33.52,80911.22,0.0,-0.42841,0.00016,29.26421]
[1778477847510,33.51,80909.78,0.0,-0.42863,0.00016,29.26663]
[1778477848716,33.51,80908.08,0.0,-0.4289,0.00016,29.26957]
[1778477848758,33.51,80908.08,0.0,-0.4289,0.00016,29.26957]
[1778477849581,33.51,80907.4,0.0,-0.42901,0.00016,29.27075]
[1778477849623,33.51,80907.4,0.0,-0.42901,0.00016,29.27075]
[1778477855105,33.51,80905.63,0.0,-0.42927,0.00016,29.27036]
[1778477855696,33.51,80905.63,0.0,-0.42927,0.00016,29.27036]
[1778477855748,33.51,80905.63,0.0,-0.42927,0.00016,29.27036]
[1778477857835,33.51,80905.63,0.0,-0.42927,0.00016,29.27031]
[1778477857916,33.51,80905.7,0.0,-0.42925,0.00016,29.27016]
[1778477860231,33.51,80905.7,0.0,-0.42925,0.00016,29.27016]
[1778477861954,33.5,80906.64,0.0,-0.4291,0.00016,29.26849]
[1778477862268,33.5,80907.47,0.0,-0.42897,0.00016,29.26703]
[1778477867368,33.5,80909.67,0.0,-0.42862,0.00016,29.26315]
[1778477868132,33.5,80909.27,0.0,-0.42868,0.00016,29.26384]
[1778477868857,33.5,80905.26,0.0,-0.42931,0.00016,29.27079]
[1778477869749,33.5,80905.26,0.0,-0.42931,0.00016,29.27079]
[1778477872252,33.5,80902.02,0.0,-0.42982,0.00016,29.27633]
[1778477872330,33.5,80902.07,0.0,-0.42981,0.00016,29.27621]
[1778477878501,33.5,80902.8,0.0,-0.42969,0.00016,29.2749]
[1778477879269,33.49,80903.15,0.0,-0.42964,0.00016,29.27429]
[1778477879314,33.49,80903.15,0.0,-0.42964,0.00016,29.27429]
[1778477880044,33.49,80903.86,0.0,-0.42952,0.00016,29.27305]
[1778477880065,33.49,80903.86,0.0,-0.42952,0.00016,29.27305]
[1778477881851,33.49,80903.33,0.0,-0.4296,0.00016,29.27394]
[1778477881887,33.49,80903.33,0.0,-0.4296,0.00016,29.27394]
[1778477882557,33.49,80903.07,0.0,-0.42964,0.00016,29.27438]
[1778477882586,33.49,80901.69,0.0,-0.42986,0.00016,29.27674]
[1778477883808,33.49,80901.69,0.0,-0.42986,0.00016,29.27674]
[1778477883902,33.49,80899.26,0.0,-0.43024,0.00016,29.28085]
[1778477884046,33.49,80899.26,0.0,-0.43024,0.00016,29.28085]
[1778477884614,33.49,80899.26,0.0,-0.43024,0.00016,29.28085]
[1778477884709,33.49,80899.28,0.0,-0.43024,0.00016,29.28082]
[1778477890144,33.49,80902.49,0.0,-0.42973,0.00016,29.27524]
[1778477893364,33.48,80904.9,0.0,-0.42934,0.00016,29.27104]
[1778477893385,33.48,80904.9,0.0,-0.42934,0.00016,29.27104]
[1778477893402,33.48,80904.9,0.0,-0.42934,0.00016,29.27104]
[1778477893442,33.48,80904.9,0.0,-0.42934,0.00016,29.27104]
[1778477893655,33.48,80905.26,0.0,-0.42928,0.00016,29.2704]
[1778477894611,33.48,80890.31,0.0,-0.43164,0.00016,29.29571]
[1778477895054,33.48,80890.31,0.0,-0.43164,0.00016,29.29571]
[1778477895510,33.48,80890.31,0.0,-0.43164,0.00016,29.29571]
[1778477895521,33.48,80890.31,0.0,-0.43164,0.00016,29.29571]
[1778477895562,33.48,80890.19,0.0,-0.43165,0.00016,29.29588]
[1778477896129,33.48,80890.19,0.0,-0.43165,0.00016,29.29588]
[1778477896233,33.48,80890.19,0.0,-0.43165,0.00016,29.29588]
[1778477896274,33.48,80890.75,0.0,-0.43156,0.00016,29.29493]
[1778477896963,33.48,80890.75,0.0,-0.43156,0.00016,29.29493]
[1778477896974,33.48,80890.75,0.0,-0.43156,0.00016,29.29493]
[1778477896977,33.48,80890.75,0.0,-0.43156,0.00016,29.29493]
[1778477897011,33.48,80890.75,0.0,-0.43156,0.00016,29.29493]
[1778477897872,33.48,80890.75,0.0,-0.43156,0.00016,29.29493]
[1778477897897,33.48,80887.45,0.0,-0.43208,0.00016,29.30036]
[1778477898807,33.48,80887.45,0.0,-0.43208,0.00016,29.30036]
[1778477904530,33.48,80882.6,0.0,-0.43284,0.00016,29.30821]
[1778477909450,33.47,80880.81,0.0,-0.43312,0.00016,29.31109]
[1778477909625,33.47,80880.49,0.0,-0.43317,0.00016,29.3116]
[1778477915911,33.47,80880.23,0.0,-0.4332,0.00016,29.30863]
[1778477919513,33.47,80879.92,0.0,-0.43325,0.00016,29.30912]
[1778477919594,33.47,80879.92,0.0,-0.43325,0.00016,29.30912]
[1778477919597,33.47,80879.92,0.0,-0.43325,0.00016,29.30912]
[1778477922480,33.47,80877.96,0.0,-0.43356,0.00016,29.31226]
[1778477922540,33.47,80877.96,0.0,-0.43356,0.00016,29.31226]
[1778477924009,33.47,80877.01,0.0,-0.43371,0.00016,29.31377]
[1778477926053,33.47,80876.06,0.0,-0.43386,0.00016,29.31527]
[1778477929122,33.47,80875.8,0.0,-0.4339,0.00016,29.31568]
[1778477929417,33.47,80875.56,0.0,-0.43393,0.00016,29.31605]
[1778477930352,33.47,80875.56,0.0,-0.43393,0.00016,29.31605]
[1778477930417,33.47,80875.56,0.0,-0.43393,0.00016,29.31605]
[1778477931085,33.47,80873.29,0.0,-0.43429,0.00016,29.31964]
[1778477931131,33.47,80873.29,0.0,-0.43429,0.00016,29.31964]
[1778477936405,33.47,80872.87,0.0,-0.43435,0.00016,29.32028]
[1778477936469,33.47,80873.58,0.0,-0.43424,0.00016,29.31914]
[1778477943515,33.47,80873.76,0.0,-0.43422,0.00016,29.31898]
[1778477948551,33.48,80870.04,0.0,-0.43482,0.00016,29.32493]
[1778477951019,33.48,80869.36,0.0,-0.43492,0.00016,29.32597]
[1778477951029,33.48,80869.36,0.0,-0.43492,0.00016,29.32597]
[1778477951103,33.48,80869.36,0.0,-0.43492,0.00016,29.32597]
[1778477951572,33.48,80869.28,0.0,-0.43493,0.00016,29.32609]
[1778477952872,33.48,80869.28,0.0,-0.43493,0.00016,29.32609]
[1778477958287,33.47,80864.06,0.0,-0.43575,0.00016,29.33412]
[1778477959039,33.47,80863.92,0.0,-0.43577,0.00016,29.33432]
[1778477959889,33.47,80863.92,0.0,-0.43577,0.00016,29.33432]
[1778477959898,33.47,80863.92,0.0,-0.43577,0.00016,29.33432]
[1778477964953,33.47,80854.18,0.0,-0.43732,0.00016,29.34915]
[1778477965225,33.47,80854.18,0.0,-0.43732,0.00016,29.34915]
[1778477965301,33.47,80854.18,0.0,-0.43732,0.00016,29.34915]
[1778477965670,33.47,80854.18,0.0,-0.43732,0.00016,29.34916]
[1778477968941,33.48,80843.64,0.0,-0.43899,0.00016,29.36468]
[1778477969346,33.48,80843.64,0.0,-0.43899,0.00016,29.36468]
[1778477969932,33.48,80843.64,0.0,-0.43899,0.00016,29.36468]
[1778477969772,33.48,80842.94,0.0,-0.4391,0.00016,29.36569]
[1778477970323,33.48,80842.94,0.0,-0.4391,0.00016,29.36569]
[1778477970326,33.48,80842.94,0.0,-0.4391,0.00016,29.36569]
[1778477970358,33.48,80842.94,0.0,-0.4391,0.00016,29.36569]
[1778477970623,33.48,80842.94,0.0,-0.4391,0.00016,29.36569]
[1778477970705,33.48,80842.79,0.0,-0.43912,0.00016,29.36591]
[1778477972721,33.48,80835.86,0.0,-0.44021,0.00016,29.37244]
[1778477973328,33.48,80835.86,0.0,-0.44021,0.00016,29.37244]
[1778477973482,33.48,80835.86,0.0,-0.44021,0.00016,29.37244]
[1778477973687,33.48,80835.86,0.0,-0.44021,0.00016,29.37244]
[1778477973694,33.48,80835.86,0.0,-0.44021,0.00016,29.37244]
[1778477973710,33.48,80835.86,0.0,-0.44021,0.00016,29.37244]
[1778477973978,33.48,80840.07,0.0,-0.43955,0.00016,29.36647]
[1778477974300,33.48,80840.07,0.0,-0.43955,0.00016,29.36647]
[1778477974389,33.48,80840.07,0.0,-0.43955,0.00016,29.36647]
[1778477975741,33.48,80847.78,0.0,-0.43833,0.00016,29.35533]
[1778477976442,33.48,80847.78,0.0,-0.43833,0.00016,29.35533]
[1778477976478,33.48,80847.78,0.0,-0.43833,0.00016,29.35533]
[1778477976972,33.48,80854.82,0.0,-0.43722,0.00016,29.34491]
[1778477977609,33.48,80854.82,0.0,-0.43722,0.00016,29.34491]
[1778477979473,33.48,80855.94,0.0,-0.43704,0.00016,29.34326]
[1778477979483,33.48,80855.94,0.0,-0.43704,0.00016,29.34326]
[1778477979512,33.48,80855.94,0.0,-0.43704,0.00016,29.34326]
[1778477979772,33.48,80856.34,0.0,-0.43698,0.00016,29.34265]
[1778477984808,33.48,80857.26,0.0,-0.43683,0.00016,29.34121]
[1778477985871,33.48,80857.26,0.0,-0.43683,0.00016,29.34121]
[1778477985895,33.48,80858.03,0.0,-0.43671,0.00016,29.34003]
[1778477986071,33.48,80858.03,0.0,-0.43671,0.00016,29.34003]
[1778477987923,33.48,80858.03,0.0,-0.4367,0.00016,29.34002]
[1778477988923,33.47,80857.53,0.0,-0.43678,0.00016,29.34076]
[1778477989979,33.47,80857.53,0.0,-0.43678,0.00016,29.34076]
[1778477990852,33.47,80857.87,0.0,-0.43672,0.00016,29.34021]
[1778477995888,33.47,80856.55,0.0,-0.43693,0.00016,29.34212]
[1778478000924,33.46,80859.05,0.0,-0.43652,0.00016,29.33826]
[1778478004558,33.46,80858.07,0.0,-0.43668,0.00016,29.3397]
[1778478005253,33.46,80856.14,0.0,-0.43698,0.00016,29.3426]
[1778478005964,33.46,80853.93,0.0,-0.43733,0.00016,29.34592]
[1778478007287,33.46,80856.78,0.0,-0.43688,0.00016,29.34166]
[1778478007978,33.46,80858.95,0.0,-0.43654,0.00016,29.33839]
[1778478008556,33.46,80858.95,0.0,-0.43654,0.00016,29.33839]
[1778478008985,33.46,80860.22,0.0,-0.43634,0.00016,29.33647]
[1778478009520,33.46,80860.22,0.0,-0.43634,0.00016,29.33647]
[1778478010631,33.46,80860.39,0.0,-0.43631,0.00016,29.3362]
[1778478010999,33.46,80860.39,0.0,-0.43631,0.00016,29.33619]
[1778478016037,33.46,80859.34,0.0,-0.43647,0.00016,29.33774]
[1778478020549,33.46,80858.87,0.0,-0.43654,0.00016,29.33842]
[1778478020582,33.46,80858.87,0.0,-0.43654,0.00016,29.33842]
[1778478020912,33.46,80858.87,0.0,-0.43654,0.00016,29.33842]
[1778478021011,33.46,80858.64,0.0,-0.43658,0.00016,29.33875]
[1778478021150,33.46,80858.64,0.0,-0.43658,0.00016,29.33875]
[1778478021203,33.46,80858.64,0.0,-0.43658,0.00016,29.33875]
[1778478025882,33.45,80858.62,0.0,-0.43658,0.00016,29.33875]
[1778478025942,33.45,80858.62,0.0,-0.43658,0.00016,29.33875]
[1778478025974,33.45,80858.62,0.0,-0.43658,0.00016,29.33875]
[1778478026052,33.45,80858.53,0.0,-0.43659,0.00016,29.33886]
[1778478026067,33.45,80858.53,0.0,-0.43659,0.00016,29.33886]
[1778478026154,33.45,80858.53,0.0,-0.43659,0.00016,29.33886]
[1778478027081,33.45,80863.72,0.0,-0.43577,0.00016,29.33092]
[1778478027183,33.45,80864.99,0.0,-0.43557,0.00016,29.32896]
[1778478028083,33.45,80864.99,0.0,-0.43557,0.00016,29.32896]
[1778478030069,33.45,80864.09,0.0,-0.43571,0.00016,29.33033]
[1778478031745,33.45,80864.09,0.0,-0.43571,0.00016,29.33033]
[1778478031789,33.45,80864.09,0.0,-0.43571,0.00016,29.33033]
[1778478033266,33.45,80863.85,0.0,-0.43574,0.00016,29.32733]
[1778478033327,33.45,80863.85,0.0,-0.43574,0.00016,29.32733]
[1778478033870,33.45,80863.85,0.0,-0.43574,0.00016,29.32733]
[1778478033971,33.45,80863.26,0.0,-0.43583,0.00016,29.32822]
[1778478035339,33.45,80858.5,0.0,-0.43659,0.00016,29.33549]
[1778478035389,33.45,80858.5,0.0,-0.43659,0.00016,29.33549]
[1778478035430,33.45,80858.5,0.0,-0.43659,0.00016,29.33549]
[1778478036036,33.45,80858.5,0.0,-0.43659,0.00016,29.33549]
[1778478035706,33.45,80856.33,0.0,-0.43693,0.00016,29.33876]
[1778478036070,33.45,80856.33,0.0,-0.43693,0.00016,29.33876]
[1778478037415,33.45,80856.33,0.0,-0.43693,0.00016,29.33875]
[1778478037699,33.45,80855.98,0.0,-0.43698,0.00016,29.33927]
[1778478042010,33.45,80854.99,0.0,-0.43714,0.00016,29.34072]
[1778478042063,33.45,80854.99,0.0,-0.43714,0.00016,29.34072]
[1778478045644,33.44,80853.07,0.0,-0.43744,0.00016,29.34355]
[1778478045649,33.44,80853.07,0.0,-0.43744,0.00016,29.34355]
[1778478045745,33.44,80853.03,0.0,-0.43744,0.00016,29.3436]
[1778478049766,33.44,80853.23,0.0,-0.43741,0.00016,29.34327]
[1778478049867,33.44,80853.4,0.0,-0.43738,0.00016,29.343]
[1778478055957,33.44,80853.67,0.0,-0.43733,0.00016,29.34256]
[1778478055999,33.44,80853.67,0.0,-0.43733,0.00016,29.34256]
[1778478056049,33.44,80852.94,0.0,-0.43745,0.00016,29.34363]
[1778478061722,33.43,80853.68,0.0,-0.43732,0.00016,29.34247]
[1778478062134,33.43,80853.49,0.0,-0.43735,0.00016,29.34274]
[1778478062361,33.43,80853.49,0.0,-0.43735,0.00016,29.34273]
[1778478063965,33.43,80853.49,0.0,-0.43735,0.00016,29.34273]
[1778478064482,33.43,80852.62,0.0,-0.43749,0.00016,29.34402]
[1778478066272,33.43,80857.2,0.0,-0.43676,0.00016,29.33713]
[1778478069615,33.43,80856.17,0.0,-0.43692,0.00016,29.33867]
[1778478069635,33.43,80856.17,0.0,-0.43692,0.00016,29.33867]
[1778478069691,33.43,80856.17,0.0,-0.43692,0.00016,29.33867]
[1778478069729,33.43,80856.17,0.0,-0.43692,0.00016,29.33867]
[1778478069944,33.43,80857.98,0.0,-0.43664,0.00016,29.33593]
[1778478070316,33.43,80857.98,0.0,-0.43664,0.00016,29.33593]
[1778478070385,33.43,80857.98,0.0,-0.43664,0.00016,29.33593]
[1778478070437,33.43,80857.98,0.0,-0.43664,0.00016,29.33593]
[1778478070660,33.43,80870.67,0.0,-0.43463,0.00016,29.31631]
[1778478072327,33.43,80870.67,0.0,-0.43463,0.00016,29.31631]
[1778478072998,33.43,80870.67,0.0,-0.43463,0.00016,29.31632]
[1778478077880,33.43,80877.71,0.0,-0.43352,0.00016,29.30514]
[1778478078616,33.43,80877.71,0.0,-0.43352,0.00016,29.30514]
[1778478081182,33.43,80878.34,0.0,-0.43342,0.00016,29.30414]
[1778478081495,33.43,80878.63,0.0,-0.43338,0.00016,29.30368]
[1778478082181,33.43,80878.63,0.0,-0.43338,0.00016,29.30368]
[1778478082502,33.43,80882.86,0.0,-0.43271,0.00016,29.29683]
[1778478088544,33.44,80883.11,0.0,-0.43268,0.00016,29.29649]
[1778478093898,33.44,80887.64,0.0,-0.43196,0.00016,29.28571]
[1778478099330,33.44,80886.26,0.0,-0.43218,0.00016,29.28805]
[1778478100722,33.44,80886.06,0.0,-0.43221,0.00016,29.28839]
[1778478104015,33.44,80886.06,0.0,-0.43221,0.00016,29.28842]
[1778478106674,33.44,80886.21,0.0,-0.43219,0.00016,29.2882]
[1778478106730,33.44,80886.21,0.0,-0.43219,0.00016,29.2882]
[1778478106763,33.44,80886.21,0.0,-0.43219,0.00016,29.2882]
[1778478107031,33.44,80885.07,0.0,-0.43237,0.00016,29.29009]
[1778478108845,33.44,80885.07,0.0,-0.43237,0.00016,29.29009]
[1778478108921,33.44,80885.07,0.0,-0.43237,0.00016,29.29009]
[1778478108946,33.44,80876.69,0.0,-0.4337,0.00016,29.30368]
[1778478109509,33.44,80876.69,0.0,-0.4337,0.00016,29.30368]
[1778478110018,33.44,80876.69,0.0,-0.4337,0.00016,29.30368]
[1778478111571,33.45,80874.44,0.0,-0.43405,0.00016,29.30728]
[1778478115689,33.45,80876.15,0.0,-0.43378,0.00016,29.30455]
[1778478115786,33.45,80876.88,0.0,-0.43367,0.00016,29.30338]
[1778478120827,33.45,80876.08,0.0,-0.4338,0.00016,29.30468]
[1778478121869,33.45,80876.08,0.0,-0.4338,0.00016,29.30468]
[1778478121965,33.45,80877.3,0.0,-0.4336,0.00016,29.30272]
[1778478127308,33.45,80877.31,0.0,-0.4336,0.00016,29.30272]
[1778478127515,33.45,80877.31,0.0,-0.4336,0.00016,29.30272]
[1778478127575,33.45,80877.31,0.0,-0.4336,0.00016,29.30272]
[1778478127593,33.45,80877.31,0.0,-0.4336,0.00016,29.30272]
[1778478127665,33.45,80877.31,0.0,-0.4336,0.00016,29.30272]
[1778478128040,33.45,80868.0,0.0,-0.43507,0.00016,29.31745]
[1778478128211,33.45,80868.0,0.0,-0.43507,0.00016,29.31745]
[1778478128574,33.45,80868.0,0.0,-0.43507,0.00016,29.31745]
[1778478129109,33.45,80868.0,0.0,-0.43507,0.00016,29.31745]
[1778478129144,33.45,80861.01,0.0,-0.43618,0.00016,29.32825]
[1778478130151,33.45,80861.01,0.0,-0.43618,0.00016,29.32825]
[1778478130162,33.45,80860.17,0.0,-0.43631,0.00016,29.32953]
[1778478131024,33.45,80860.17,0.0,-0.43631,0.00016,29.32953]
[1778478131124,33.45,80858.48,0.0,-0.43658,0.00016,29.33209]
[1778478132184,33.44,80858.48,0.0,-0.43658,0.00016,29.33208]
[1778478132192,33.44,80858.48,0.0,-0.43658,0.00016,29.33208]
[1778478132488,33.44,80858.48,0.0,-0.43658,0.00016,29.33208]
[1778478132852,33.44,80857.14,0.0,-0.43679,0.00016,29.3341]
[1778478133234,33.44,80857.14,0.0,-0.43679,0.00016,29.3341]
[1778478136292,33.44,80857.27,0.0,-0.43676,0.00016,29.33387]
[1778478140408,33.44,80857.21,0.0,-0.43677,0.00016,29.33392]
[1778478142910,33.44,80853.88,0.0,-0.43729,0.00016,29.33891]
[1778478142958,33.44,80853.88,0.0,-0.43729,0.00016,29.33891]
[1778478142998,33.44,80856.59,0.0,-0.43686,0.00016,29.33482]
[1778478148196,33.44,80856.93,0.0,-0.43681,0.00016,29.33425]
[1778478148426,33.44,80856.93,0.0,-0.43681,0.00016,29.33425]
[1778478148511,33.44,80856.93,0.0,-0.43681,0.00016,29.33425]
[1778478148656,33.44,80856.93,0.0,-0.43681,0.00016,29.33425]
[1778478148657,33.44,80856.93,0.0,-0.43681,0.00016,29.33425]
[1778478148968,33.43,80857.32,0.0,-0.43674,0.00016,29.33365]
[1778478150707,33.43,80854.56,0.0,-0.43718,0.00016,29.3378]
[1778478150980,33.43,80852.52,0.0,-0.4375,0.00016,29.34084]
[1778478151611,33.43,80852.52,0.0,-0.4375,0.00016,29.34084]
[1778478151647,33.43,80852.52,0.0,-0.4375,0.00016,29.34084]
[1778478151987,33.43,80852.34,0.0,-0.43752,0.00016,29.33774]
[1778478152924,33.43,80852.34,0.0,-0.43752,0.00016,29.33774]
[1778478152970,33.43,80852.34,0.0,-0.43752,0.00016,29.33774]
[1778478152998,33.43,80851.26,0.0,-0.43769,0.00016,29.33933]
[1778478154837,33.43,80849.04,0.0,-0.43804,0.00016,29.34261]
[1778478155012,33.43,80849.04,0.0,-0.43804,0.00016,29.34259]
[1778478160044,33.43,80852.94,0.0,-0.43742,0.00016,29.33675]
[1778478165160,33.42,80856.87,0.0,-0.43679,0.00016,29.3308]
[1778478167201,33.42,80858.76,0.0,-0.43649,0.00016,29.32791]
[1778478167206,33.42,80858.76,0.0,-0.43649,0.00016,29.32791]
[1778478168187,33.42,80860.13,0.0,-0.43628,0.00016,29.32581]
[1778478171324,33.42,80859.49,0.0,-0.43638,0.00016,29.32677]
[1778478171328,33.42,80859.49,0.0,-0.43638,0.00016,29.32677]
[1778478172127,33.42,80859.51,0.0,-0.43637,0.00016,29.32673]
[1778478177546,33.42,80859.12,0.0,-0.43643,0.00016,29.32729]
[1778478183204,33.42,80857.41,0.0,-0.4367,0.00016,29.32983]
[1778478183667,33.42,80857.41,0.0,-0.4367,0.00016,29.32983]
[1778478184211,33.42,80857.87,0.0,-0.43662,0.00016,29.32912]
[1778478185002,33.42,80857.87,0.0,-0.43662,0.00016,29.32912]
[1778478185048,33.42,80857.87,0.0,-0.43662,0.00016,29.32912]
[1778478185463,33.41,80855.73,0.0,-0.43696,0.00016,29.33235]
[1778478185741,33.41,80855.73,0.0,-0.43696,0.00016,29.33235]
[1778478186226,33.41,80855.58,0.0,-0.43698,0.00016,29.33256]
[1778478186596,33.41,80855.58,0.0,-0.43698,0.00016,29.33256]
[1778478186666,33.41,80855.58,0.0,-0.43698,0.00016,29.33256]
[1778478186755,33.41,80855.58,0.0,-0.43698,0.00016,29.33256]
[1778478186818,33.41,80855.58,0.0,-0.43698,0.00016,29.33256]
[1778478186819,33.41,80855.58,0.0,-0.43698,0.00016,29.33256]
[1778478187077,33.41,80855.31,0.0,-0.43702,0.00016,29.33296]
[1778478187814,33.41,80855.31,0.0,-0.43702,0.00016,29.33296]
[1778478189212,33.41,80848.62,0.0,-0.43808,0.00016,29.34292]
[1778478189858,33.41,80848.62,0.0,-0.43808,0.00016,29.34292]
[1778478189922,33.41,80848.62,0.0,-0.43808,0.00016,29.34292]
[1778478189948,33.41,80846.88,0.0,-0.43836,0.00016,29.3455]
[1778478192272,33.42,80846.06,0.0,-0.43849,0.00016,29.34672]
[1778478192300,33.42,80846.06,0.0,-0.43849,0.00016,29.34672]
[1778478193098,33.42,80846.06,0.0,-0.43849,0.00016,29.34672]
[1778478193155,33.42,80845.92,0.0,-0.43852,0.00016,29.34693]
[1778478193961,33.42,80845.92,0.0,-0.43852,0.00016,29.34693]
[1778478194167,33.42,80845.92,0.0,-0.43852,0.00016,29.34694]
[1778478198080,33.42,80845.77,0.0,-0.43854,0.00016,29.34717]
[1778478198123,33.42,80842.86,0.0,-0.439,0.00016,29.35142]
[1778478202757,33.42,80841.05,0.0,-0.43929,0.00016,29.35405]
[1778478203159,33.42,80841.05,0.0,-0.43929,0.00016,29.35405]
[1778478203199,33.42,80841.05,0.0,-0.43929,0.00016,29.35405]
[1778478203197,33.42,80840.94,0.0,-0.43931,0.00016,29.35422]
[1778478204254,33.42,80834.96,0.0,-0.44026,0.00016,29.36275]
[1778478204259,33.42,80834.96,0.0,-0.44026,0.00016,29.36275]
[1778478204842,33.42,80834.41,0.0,-0.44035,0.00016,29.36353]
[1778478208332,33.42,80834.11,0.0,-0.44039,0.00016,29.36396]
[1778478208335,33.42,80834.11,0.0,-0.44039,0.00016,29.36396]
[1778478208339,33.42,80834.11,0.0,-0.44039,0.00016,29.36396]
[1778478208502,33.42,80834.11,0.0,-0.44039,0.00016,29.36396]
[1778478208671,33.42,80834.11,0.0,-0.44039,0.00016,29.36396]
[1778478208724,33.42,80834.11,0.0,-0.44039,0.00016,29.36396]
[1778478209138,33.42,80833.04,0.0,-0.44056,0.00016,29.36546]
[1778478209828,33.42,80833.04,0.0,-0.44056,0.00016,29.36546]
[1778478209863,33.42,80833.04,0.0,-0.44056,0.00016,29.36546]
[1778478209920,33.42,80821.35,0.0,-0.44242,0.00016,29.38153]
[1778478215488,33.42,80820.79,0.0,-0.4425,0.00016,29.37892]
[1778478216633,33.42,80820.58,0.0,-0.44253,0.00016,29.3792]
[1778478216848,33.42,80820.58,0.0,-0.44253,0.00016,29.3792]
[1778478216924,33.42,80820.43,0.0,-0.44256,0.00016,29.37939]
[1778478218692,33.42,80819.57,0.0,-0.44269,0.00016,29.38055]
[1778478218705,33.42,80819.57,0.0,-0.44269,0.00016,29.38055]
[1778478219220,33.42,80819.57,0.0,-0.44269,0.00016,29.38055]
[1778478219230,33.42,80819.57,0.0,-0.44269,0.00016,29.38055]
[1778478218783,33.42,80819.69,0.0,-0.44267,0.00016,29.38038]
[1778478220227,33.42,80814.91,0.0,-0.44343,0.00016,29.38673]
[1778478220745,33.42,80814.91,0.0,-0.44343,0.00016,29.38673]
[1778478220835,33.42,80818.25,0.0,-0.4429,0.00016,29.3823]
[1778478222816,33.42,80818.25,0.0,-0.4429,0.00016,29.38229]
[1778478223258,33.42,80817.83,0.0,-0.44297,0.00016,29.38285]
[1778478226922,33.42,80816.87,0.0,-0.44312,0.00016,29.38411]
[1778478227005,33.42,80816.87,0.0,-0.44312,0.00016,29.38411]
[1778478232377,33.41,80818.2,0.0,-0.44291,0.00016,29.38232]
[1778478238174,33.41,80825.43,0.0,-0.44176,0.00016,29.37254]
[1778478243627,33.41,80824.13,0.0,-0.44196,0.00016,29.37431]
[1778478249012,33.41,80824.06,0.0,-0.44197,0.00016,29.3744]
[1778478249075,33.41,80824.06,0.0,-0.44197,0.00016,29.3744]
[1778478249146,33.41,80816.99,0.0,-0.4431,0.00016,29.38391]
[1778478249824,33.41,80816.99,0.0,-0.4431,0.00016,29.38391]
[1778478249833,33.41,80816.99,0.0,-0.4431,0.00016,29.38391]
[1778478249925,33.41,80814.34,0.0,-0.44352,0.00016,29.38741]
[1778478252293,33.41,80814.34,0.0,-0.44352,0.00016,29.3874]
[1778478252352,33.41,80815.49,0.0,-0.44333,0.00016,29.38588]
[1778478252694,33.41,80816.84,0.0,-0.44312,0.00016,29.38409]
[1778478257663,33.41,80814.49,0.0,-0.44349,0.00016,29.38717]
[1778478257764,33.41,80822.22,0.0,-0.44226,0.00016,29.37685]
[1778478261534,33.41,80823.38,0.0,-0.44208,0.00016,29.37526]
[1778478266789,33.41,80825.56,0.0,-0.44173,0.00016,29.37225]
[1778478271824,33.4,80825.37,0.0,-0.44175,0.00016,29.36912]
[1778478274675,33.4,80824.14,0.0,-0.44194,0.00016,29.37078]
[1778478274750,33.4,80824.14,0.0,-0.44194,0.00016,29.37078]
[1778478274782,33.4,80824.14,0.0,-0.44194,0.00016,29.37078]
[1778478276309,33.4,80823.77,0.0,-0.442,0.00016,29.37128]
[1778478276332,33.4,80824.13,0.0,-0.44194,0.00016,29.37078]
[1778478276440,33.4,80824.13,0.0,-0.44194,0.00016,29.37078]
[1778478277210,33.4,80824.13,0.0,-0.44194,0.00016,29.37078]
[1778478277283,33.4,80824.13,0.0,-0.44194,0.00016,29.37078]
[1778478277283,33.4,80824.13,0.0,-0.44194,0.00016,29.37078]
[1778478277313,33.4,80824.13,0.0,-0.44194,0.00016,29.37078]
[1778478277238,33.4,80820.41,0.0,-0.44253,0.00016,29.37582]
[1778478278381,33.4,80819.68,0.0,-0.44265,0.00016,29.37681]
[1778478278400,33.4,80819.68,0.0,-0.44265,0.00016,29.37681]
[1778478278404,33.4,80819.68,0.0,-0.44265,0.00016,29.37681]
[1778478279206,33.4,80816.82,0.0,-0.4431,0.00016,29.38064]
[1778478283300,33.4,80812.02,0.0,-0.44387,0.00016,29.38698]
[1778478283359,33.41,80808.84,0.0,-0.44438,0.00016,29.39111]
[1778478284209,33.41,80808.84,0.0,-0.44438,0.00016,29.39111]
[1778478284258,33.41,80808.84,0.0,-0.44438,0.00016,29.39111]
[1778478285002,33.41,80807.03,0.0,-0.44466,0.00016,29.39345]
[1778478285134,33.41,80807.03,0.0,-0.44466,0.00016,29.39345]
[1778478286617,33.41,80807.07,0.0,-0.44466,0.00016,29.3934]
[1778478287042,33.41,80808.49,0.0,-0.44443,0.00016,29.39158]
[1778478290753,33.41,80809.2,0.0,-0.44432,0.00016,29.39068]
[1778478290957,33.41,80809.65,0.0,-0.44425,0.00016,29.3901]
[1778478291645,33.41,80809.65,0.0,-0.44425,0.00016,29.3901]
[1778478291698,33.41,80809.65,0.0,-0.44425,0.00016,29.3901]
[1778478294978,33.41,80809.49,0.0,-0.44428,0.00016,29.39032]
[1778478295022,33.41,80809.49,0.0,-0.44428,0.00016,29.39032]
[1778478295899,33.41,80809.81,0.0,-0.44423,0.00016,29.38991]
[1778478295948,33.41,80809.81,0.0,-0.44423,0.00016,29.38991]
[1778478297992,33.41,80809.17,0.0,-0.44433,0.00016,29.39075]
[1778478298041,33.41,80809.17,0.0,-0.44433,0.00016,29.39075]
[1778478300882,33.41,80808.2,0.0,-0.44448,0.00016,29.39201]
[1778478300927,33.41,80808.2,0.0,-0.44448,0.00016,29.39201]
[1778478300934,33.41,80808.2,0.0,-0.44448,0.00016,29.39201]
[1778478301125,33.41,80808.2,0.0,-0.44448,0.00016,29.39201]
[1778478301170,33.41,80807.79,0.0,-0.44455,0.00016,29.39254]
[1778478301462,33.41,80807.79,0.0,-0.44455,0.00016,29.39254]
[1778478302154,33.41,80807.79,0.0,-0.44455,0.00016,29.39254]
[1778478302180,33.41,80807.79,0.0,-0.44455,0.00016,29.39254]
[1778478302365,33.41,80807.79,0.0,-0.44455,0.00016,29.39254]
[1778478302611,33.41,80796.67,0.0,-0.44632,0.00016,29.40654]
[1778478302622,33.41,80796.67,0.0,-0.44632,0.00016,29.40654]
[1778478303154,33.41,80796.67,0.0,-0.44632,0.00016,29.40654]
[1778478303173,33.41,80781.35,0.0,-0.44876,0.00016,29.42488]
[1778478303895,33.41,80781.35,0.0,-0.44876,0.00016,29.42488]
[1778478304189,33.41,80778.98,0.0,-0.44913,0.00016,29.42761]
[1778478304618,33.41,80778.98,0.0,-0.44913,0.00016,29.42761]
[1778478304651,33.41,80778.98,0.0,-0.44913,0.00016,29.42761]
[1778478305064,33.41,80778.98,0.0,-0.44913,0.00016,29.42761]
[1778478305993,33.41,80778.98,0.0,-0.44913,0.00016,29.42761]
[1778478306026,33.41,80778.98,0.0,-0.44913,0.00016,29.42761]
[1778478306093,33.41,80778.86,0.0,-0.44915,0.00016,29.42775]
[1778478311304,33.41,80777.78,0.0,-0.44932,0.00016,29.42897]
[1778478311347,33.41,80777.78,0.0,-0.44932,0.00016,29.42897]
[1778478311358,33.41,80775.89,0.0,-0.44962,0.00016,29.43113]
[1778478312233,33.41,80776.84,0.0,-0.44947,0.00016,29.43004]
[1778478317232,33.41,80772.44,0.0,-0.45017,0.00016,29.435]
[1778478320820,33.41,80770.14,0.0,-0.45054,0.00016,29.43755]
[1778478320846,33.41,80770.14,0.0,-0.45054,0.00016,29.43755]
[1778478321529,33.41,80769.36,0.0,-0.45066,0.00016,29.43841]
[1778478321780,33.41,80769.36,0.0,-0.45066,0.00016,29.43841]
[1778478322332,33.41,80769.36,0.0,-0.45066,0.00016,29.43841]
[1778478322360,33.41,80769.36,0.0,-0.45066,0.00016,29.43841]
[1778478323013,33.41,80768.27,0.0,-0.45083,0.00016,29.43961]
[1778478323035,33.41,80768.27,0.0,-0.45083,0.00016,29.43961]
[1778478324416,33.41,80767.41,0.0,-0.45097,0.00016,29.44056]
[1778478326048,33.41,80767.79,0.0,-0.45091,0.00016,29.44015]
[1778478326372,33.41,80767.79,0.0,-0.45091,0.00016,29.44016]
[1778478326461,33.41,80767.79,0.0,-0.45091,0.00016,29.44016]
[1778478326800,33.41,80767.79,0.0,-0.45091,0.00016,29.44016]
[1778478327092,33.41,80767.79,0.0,-0.45091,0.00016,29.44016]
[1778478327493,33.41,80772.96,0.0,-0.45009,0.00016,29.43442]
[1778478327625,33.41,80772.96,0.0,-0.45009,0.00016,29.43442]
[1778478327631,33.41,80772.96,0.0,-0.45009,0.00016,29.43442]
[1778478328416,33.41,80776.1,0.0,-0.44959,0.00016,29.43087]
[1778478329870,33.41,80777.2,0.0,-0.44941,0.00016,29.42962]
[1778478330345,33.41,80776.91,0.0,-0.44946,0.00016,29.42994]
[1778478336280,33.41,80779.0,0.0,-0.44912,0.00016,29.42419]
[1778478338109,33.4,80778.93,0.0,-0.44913,0.00016,29.42427]
[1778478338294,33.4,80779.47,0.0,-0.44904,0.00016,29.42364]
[1778478343329,33.4,80780.86,0.0,-0.44882,0.00016,29.42202]
[1778478348364,33.4,80781.62,0.0,-0.4487,0.00016,29.42113]
[1778478350376,33.4,80781.97,0.0,-0.44864,0.00016,29.42072]
[1778478350401,33.4,80782.15,0.0,-0.44861,0.00016,29.4205]
[1778478350412,33.4,80782.15,0.0,-0.44861,0.00016,29.4205]
[1778478354149,33.4,80784.11,0.0,-0.4483,0.00016,29.41821]
[1778478354171,33.4,80784.11,0.0,-0.4483,0.00016,29.41821]
[1778478354302,33.4,80784.11,0.0,-0.4483,0.00016,29.41821]
[1778478354325,33.4,80784.11,0.0,-0.4483,0.00016,29.41821]
[1778478354336,33.4,80784.11,0.0,-0.4483,0.00016,29.41821]
[1778478354351,33.4,80784.89,0.0,-0.44818,0.00016,29.41728]
[1778478355435,33.4,80784.89,0.0,-0.44818,0.00016,29.41728]
[1778478355470,33.4,80784.89,0.0,-0.44818,0.00016,29.41728]
[1778478355970,33.4,80796.85,0.0,-0.44627,0.00016,29.40284]
[1778478356672,33.4,80796.85,0.0,-0.44627,0.00016,29.40284]
[1778478356752,33.4,80796.78,0.0,-0.44628,0.00016,29.40292]
[1778478363470,33.4,80796.82,0.0,-0.44627,0.00016,29.40283]
[1778478366974,33.4,80796.24,0.0,-0.44636,0.00016,29.40353]
[1778478367048,33.39,80796.09,0.0,-0.44639,0.00016,29.40371]
[1778478372241,33.39,80795.9,0.0,-0.44641,0.00016,29.40393]
[1778478377499,33.39,80795.99,0.0,-0.44639,0.00016,29.40376]
[1778478378892,33.39,80795.99,0.0,-0.44639,0.00016,29.40375]
[1778478379062,33.39,80795.99,0.0,-0.44639,0.00016,29.40375]
[1778478379170,33.39,80795.99,0.0,-0.44639,0.00016,29.40375]
[1778478379184,33.39,80795.99,0.0,-0.44639,0.00016,29.40375]
[1778478379326,33.39,80798.26,0.0,-0.44603,0.00016,29.40094]
[1778478380586,33.39,80803.87,0.0,-0.44514,0.00016,29.39389]
[1778478381372,33.39,80803.87,0.0,-0.44514,0.00016,29.39389]
[1778478383431,33.39,80804.85,0.0,-0.44498,0.00016,29.39263]
[1778478383435,33.39,80804.85,0.0,-0.44498,0.00016,29.39263]
[1778478383883,33.39,80801.16,0.0,-0.44557,0.00016,29.3973]
[1778478385501,33.39,80798.78,0.0,-0.44595,0.00016,29.40027]
[1778478385625,33.39,80798.78,0.0,-0.44595,0.00016,29.40027]
[1778478389598,33.38,80801.29,0.0,-0.44555,0.00016,29.39711]
[1778478389619,33.38,80801.29,0.0,-0.44555,0.00016,29.39711]
[1778478394688,33.38,80799.67,0.0,-0.4458,0.00016,29.39577]
[1778478399722,33.38,80801.01,0.0,-0.44558,0.00016,29.39407]
[1778478403024,33.38,80805.48,0.0,-0.44487,0.00016,29.3884]
[1778478404001,33.38,80804.4,0.0,-0.44504,0.00016,29.38977]
[1778478404844,33.38,80804.33,0.0,-0.44505,0.00016,29.38986]
[1778478404856,33.38,80804.33,0.0,-0.44505,0.00016,29.38986]
[1778478404863,33.38,80804.33,0.0,-0.44505,0.00016,29.38986]
[1778478410800,33.38,80804.71,0.0,-0.44499,0.00016,29.38935]
[1778478415836,33.38,80804.49,0.0,-0.44502,0.00016,29.38961]
[1778478420831,33.37,80804.83,0.0,-0.44496,0.00016,29.38914]
[1778478420849,33.37,80804.83,0.0,-0.44496,0.00016,29.38914]
[1778478422548,33.37,80804.85,0.0,-0.44496,0.00016,29.38909]
[1778478429458,33.37,80807.77,0.0,-0.44449,0.00016,29.3853]
[1778478430248,33.37,80808.13,0.0,-0.44443,0.00016,29.38482]
[1778478432300,33.37,80808.98,0.0,-0.44429,0.00016,29.38371]
[1778478437336,33.36,80810.07,0.0,-0.44412,0.00016,29.38225]
[1778478439394,33.36,80809.62,0.0,-0.44419,0.00016,29.38282]
[1778478440379,33.36,80809.5,0.0,-0.4442,0.00016,29.38297]
[1778478441155,33.36,80810.62,0.0,-0.44403,0.00016,29.3815]
[1778478441157,33.36,80810.62,0.0,-0.44403,0.00016,29.3815]
[1778478441176,33.36,80810.62,0.0,-0.44403,0.00016,29.3815]
[1778478441377,33.36,80812.02,0.0,-0.4438,0.00016,29.37967]
[1778478442218,33.36,80812.02,0.0,-0.4438,0.00016,29.37967]
[1778478447460,33.36,80815.49,0.0,-0.44325,0.00016,29.37507]
[1778478449732,33.36,80816.62,0.0,-0.44307,0.00016,29.37355]
[1778478455134,33.36,80817.18,0.0,-0.44297,0.00016,29.36943]
[1778478460169,33.35,80817.27,0.0,-0.44295,0.00016,29.36929]
[1778478466209,33.35,80816.94,0.0,-0.443,0.00016,29.36971]
[1778478471244,33.35,80817.22,0.0,-0.44296,0.00016,29.36932]
[1778478476279,33.35,80818.25,0.0,-0.44279,0.00016,29.36793]
[1778478478073,33.35,80818.12,0.0,-0.44281,0.00016,29.3681]
[1778478478079,33.35,80818.12,0.0,-0.44281,0.00016,29.3681]
[1778478478113,33.35,80818.2,0.0,-0.4428,0.00016,29.36799]
[1778478481415,33.35,80818.2,0.0,-0.4428,0.00016,29.36798]
[1778478481453,33.35,80818.2,0.0,-0.4428,0.00016,29.36798]
[1778478481504,33.35,80818.2,0.0,-0.4428,0.00016,29.36798]
[1778478481512,33.35,80816.58,0.0,-0.44306,0.00016,29.37015]
[1778478481569,33.35,80816.58,0.0,-0.44306,0.00016,29.37015]
[1778478481621,33.35,80816.58,0.0,-0.44306,0.00016,29.37015]
[1778478482948,33.35,80816.58,0.0,-0.44306,0.00016,29.37014]
[1778478483357,33.35,80816.58,0.0,-0.44306,0.00016,29.37014]
[1778478483366,33.35,80816.58,0.0,-0.44306,0.00016,29.37014]
[1778478483402,33.35,80816.58,0.0,-0.44306,0.00016,29.37014]
[1778478483442,33.35,80811.18,0.0,-0.44392,0.00016,29.37728]
[1778478483973,33.35,80811.18,0.0,-0.44392,0.00016,29.37728]
[1778478484000,33.35,80811.18,0.0,-0.44392,0.00016,29.37728]
[1778478486310,33.35,80810.64,0.0,-0.444,0.00016,29.37797]
[1778478486406,33.35,80811.22,0.0,-0.44391,0.00016,29.37721]
[1778478488991,33.35,80811.95,0.0,-0.44379,0.00016,29.37624]
[1778478489048,33.35,80811.95,0.0,-0.44379,0.00016,29.37624]
[1778478489446,33.35,80819.84,0.0,-0.44254,0.00016,29.36575]
[1778478490452,33.35,80819.84,0.0,-0.44254,0.00016,29.36575]
[1778478490489,33.35,80821.98,0.0,-0.44219,0.00016,29.36284]
[1778478495516,33.35,80825.11,0.0,-0.44169,0.00016,29.35856]
[1778478498695,33.35,80827.5,0.0,-0.44131,0.00016,29.35525]
[1778478498704,33.35,80827.5,0.0,-0.44131,0.00016,29.35525]
[1778478499499,33.35,80827.5,0.0,-0.44131,0.00016,29.35525]
[1778478504508,33.34,80829.68,0.0,-0.44096,0.00016,29.35221]
[1778478509512,33.34,80833.25,0.0,-0.4404,0.00016,29.34718]
[1778478510412,33.34,80833.25,0.0,-0.4404,0.00016,29.34718]
[1778478515414,33.34,80835.16,0.0,-0.44009,0.00016,29.34111]
[1778478520417,33.34,80833.2,0.0,-0.4404,0.00016,29.34388]
[1778478525424,33.34,80835.31,0.0,-0.44006,0.00016,29.34088]
[1778478530436,33.34,80836.68,0.0,-0.43984,0.00016,29.33892]
[1778478535476,33.34,80836.8,0.0,-0.43982,0.00016,29.33874]
[1778478540481,33.34,80835.96,0.0,-0.43995,0.00016,29.33992]
[1778478541930,33.34,80836.19,0.0,-0.43992,0.00016,29.33959]
[1778478542163,33.34,80836.42,0.0,-0.43988,0.00016,29.33926]
[1778478543851,33.34,80836.42,0.0,-0.43988,0.00016,29.33926]
[1778478543894,33.34,80836.42,0.0,-0.43988,0.00016,29.33926]
[1778478543996,33.34,80836.42,0.0,-0.43988,0.00016,29.33926]
[1778478544453,33.34,80838.78,0.0,-0.4395,0.00016,29.33587]
[1778478548032,33.34,80838.5,0.0,-0.43955,0.00016,29.33627]
[1778478548114,33.34,80838.5,0.0,-0.43955,0.00016,29.33627]
[1778478548244,33.34,80838.5,0.0,-0.43955,0.00016,29.33627]
[1778478548332,33.34,80839.69,0.0,-0.43936,0.00016,29.33456]
[1778478549211,33.34,80848.64,0.0,-0.43794,0.00016,29.32146]
[1778478549609,33.34,80848.64,0.0,-0.43794,0.00016,29.32146]
[1778478550189,33.34,80848.64,0.0,-0.43794,0.00016,29.32146]
[1778478550254,33.34,80847.31,0.0,-0.43815,0.00016,29.32343]
[1778478554304,33.34,80844.95,0.0,-0.43852,0.00016,29.32692]
[1778478554310,33.34,80844.95,0.0,-0.43852,0.00016,29.32692]
[1778478554401,33.34,80844.95,0.0,-0.43852,0.00016,29.32693]
[1778478556381,33.34,80844.95,0.0,-0.43853,0.00016,29.32693]
[1778478558425,33.34,80843.81,0.0,-0.43871,0.00016,29.32861]
[1778478558500,33.34,80842.41,0.0,-0.43893,0.00016,29.33066]
[1778478562543,33.34,80840.64,0.0,-0.43921,0.00016,29.33324]
[1778478562547,33.34,80840.64,0.0,-0.43921,0.00016,29.33324]
[1778478562889,33.34,80839.37,0.0,-0.43942,0.00016,29.33509]
[1778478566657,33.34,80837.8,0.0,-0.43967,0.00016,29.33737]
[1778478566918,33.34,80836.9,0.0,-0.43981,0.00016,29.33866]
[1778478571852,33.35,80835.34,0.0,-0.44006,0.00016,29.34091]
[1778478572941,33.35,80835.46,0.0,-0.44004,0.00016,29.33739]
[1778478572953,33.35,80835.46,0.0,-0.44004,0.00016,29.33739]
[1778478572965,33.35,80835.46,0.0,-0.44004,0.00016,29.33739]
[1778478573145,33.35,80837.49,0.0,-0.43972,0.00016,29.33451]
[1778478573967,33.35,80837.49,0.0,-0.43972,0.00016,29.33451]
[1778478574899,33.35,80843.76,0.0,-0.43872,0.00016,29.32545]
[1778478574949,33.35,80843.76,0.0,-0.43872,0.00016,29.32545]
[1778478575205,33.35,80844.38,0.0,-0.43862,0.00016,29.32456]
[1778478580579,33.35,80844.18,0.0,-0.43866,0.00016,29.32492]
[1778478583138,33.35,80845.12,0.0,-0.43851,0.00016,29.32357]
[1778478583141,33.35,80845.12,0.0,-0.43851,0.00016,29.32357]
[1778478583239,33.36,80846.6,0.0,-0.43828,0.00016,29.32141]
[1778478589078,33.36,80848.24,0.0,-0.43802,0.00016,29.31905]
[1778478594111,33.36,80849.87,0.0,-0.43776,0.00016,29.31659]
[1778478599146,33.35,80851.28,0.0,-0.43754,0.00016,29.31445]
[1778478600652,33.35,80851.28,0.0,-0.43754,0.00016,29.31445]
[1778478600674,33.35,80851.03,0.0,-0.43757,0.00016,29.31481]
[1778478601240,33.35,80851.03,0.0,-0.43757,0.00016,29.31481]
[1778478601363,33.35,80845.81,0.0,-0.4384,0.00016,29.32254]
[1778478602281,33.35,80845.81,0.0,-0.4384,0.00016,29.32254]
[1778478602347,33.35,80845.81,0.0,-0.4384,0.00016,29.32254]
[1778478602547,33.35,80845.81,0.0,-0.4384,0.00016,29.32254]
[1778478602586,33.35,80845.81,0.0,-0.4384,0.00016,29.32254]
[1778478602655,33.35,80845.81,0.0,-0.4384,0.00016,29.32254]
[1778478603452,33.35,80844.37,0.0,-0.43863,0.00016,29.32467]
[1778478604488,33.35,80844.37,0.0,-0.43863,0.00016,29.32467]
[1778478604590,33.35,80851.15,0.0,-0.43756,0.00016,29.31465]
[1778478605788,33.36,80851.15,0.0,-0.43756,0.00016,29.31467]
[1778478605793,33.36,80851.15,0.0,-0.43756,0.00016,29.31467]
[1778478606086,33.36,80851.15,0.0,-0.43756,0.00016,29.31467]
[1778478606402,33.36,80851.65,0.0,-0.43748,0.00016,29.31393]
[1778478607856,33.36,80851.81,0.0,-0.43746,0.00016,29.31371]
[1778478613441,33.36,80856.96,0.0,-0.43665,0.00016,29.30603]
[1778478620496,33.37,80857.1,0.0,-0.43663,0.00016,29.30592]
[1778478626626,33.37,80857.44,0.0,-0.43657,0.00016,29.30536]
[1778478628430,33.36,80858.69,0.0,-0.43638,0.00016,29.30344]
[1778478633456,33.36,80858.67,0.0,-0.43637,0.00016,29.30008]
[1778478633895,33.36,80858.65,0.0,-0.43637,0.00016,29.3001]
[1778478639432,33.36,80857.51,0.0,-0.43655,0.00016,29.3018]
[1778478640766,33.36,80857.66,0.0,-0.43653,0.00016,29.30157]
[1778478640778,33.36,80857.66,0.0,-0.43653,0.00016,29.30157]
[1778478640866,33.36,80857.66,0.0,-0.43653,0.00016,29.30157]
[1778478640871,33.36,80857.66,0.0,-0.43653,0.00016,29.30157]
[1778478641445,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478641807,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478641873,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478641946,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478642026,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478642158,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478642378,33.36,80858.09,0.0,-0.43646,0.00016,29.3009]
[1778478642584,33.36,80825.79,0.0,-0.44159,0.00016,29.34777]
[1778478643092,33.36,80825.79,0.0,-0.44159,0.00016,29.34777]
[1778478643105,33.36,80825.79,0.0,-0.44159,0.00016,29.34777]
[1778478643460,33.36,80825.79,0.0,-0.44159,0.00016,29.34777]
[1778478644220,33.36,80825.79,0.0,-0.44159,0.00016,29.34777]
[1778478644469,33.36,80825.13,0.0,-0.4417,0.00016,29.34868]
[1778478647230,33.36,80826.47,0.0,-0.44148,0.00016,29.34684]
[1778478647270,33.36,80826.47,0.0,-0.44148,0.00016,29.34684]
[1778478651735,33.36,80828.9,0.0,-0.4411,0.00016,29.34348]
[1778478651766,33.36,80828.9,0.0,-0.4411,0.00016,29.34348]
[1778478653115,33.36,80829.11,0.0,-0.44106,0.00016,29.34319]
[1778478653529,33.36,80829.54,0.0,-0.44099,0.00016,29.34259]
[1778478654921,33.36,80835.74,0.0,-0.44001,0.00016,29.33387]
[1778478655173,33.36,80835.74,0.0,-0.44001,0.00016,29.33387]
[1778478655224,33.36,80835.74,0.0,-0.44001,0.00016,29.33387]
[1778478655543,33.36,80835.55,0.0,-0.44004,0.00016,29.33414]
[1778478659392,33.36,80833.57,0.0,-0.44036,0.00016,29.33696]
[1778478659411,33.36,80832.42,0.0,-0.44054,0.00016,29.33858]
[1778478662219,33.36,80831.87,0.0,-0.44063,0.00016,29.33937]
[1778478662226,33.36,80831.87,0.0,-0.44063,0.00016,29.33937]
[1778478662283,33.36,80831.87,0.0,-0.44063,0.00016,29.33937]
[1778478662592,33.36,80832.17,0.0,-0.44058,0.00016,29.33895]
[1778478669503,33.37,80832.45,0.0,-0.44054,0.00016,29.33859]
[1778478671624,33.37,80832.45,0.0,-0.44054,0.00016,29.3386]
[1778478671648,33.37,80832.45,0.0,-0.44054,0.00016,29.3386]
[1778478671854,33.37,80830.23,0.0,-0.44089,0.00016,29.34172]
[1778478671988,33.37,80830.23,0.0,-0.44089,0.00016,29.34172]
[1778478672664,33.37,80830.23,0.0,-0.44089,0.00016,29.34173]
[1778478678136,33.37,80830.8,0.0,-0.44081,0.00016,29.34096]
[1778478683200,33.37,80831.91,0.0,-0.44063,0.00016,29.33945]
[1778478688362,33.38,80832.63,0.0,-0.44052,0.00016,29.33849]
[1778478688372,33.38,80832.63,0.0,-0.44052,0.00016,29.33849]
[1778478689275,33.38,80831.49,0.0,-0.44071,0.00016,29.3401]
[1778478690048,33.38,80832.32,0.0,-0.44057,0.00016,29.33894]
[1778478690070,33.38,80832.32,0.0,-0.44057,0.00016,29.33894]
[1778478690206,33.38,80832.32,0.0,-0.44057,0.00016,29.33894]
[1778478690722,33.38,80834.44,0.0,-0.44024,0.00016,29.33596]
[1778478690785,33.38,80834.44,0.0,-0.44024,0.00016,29.33596]
[1778478692688,33.38,80839.39,0.0,-0.43945,0.00016,29.32556]
[1778478692713,33.38,80846.35,0.0,-0.43834,0.00016,29.31545]
[1778478693747,33.38,80846.35,0.0,-0.43834,0.00016,29.31545]
[1778478694324,33.38,80846.55,0.0,-0.43831,0.00016,29.31518]
[1778478696398,33.38,80847.73,0.0,-0.43813,0.00016,29.31345]
[1778478697321,33.38,80849.1,0.0,-0.43791,0.00016,29.31146]
[1778478697331,33.38,80849.1,0.0,-0.43791,0.00016,29.31146]
[1778478699379,33.38,80849.45,0.0,-0.43786,0.00016,29.31096]
[1778478700513,33.39,80849.76,0.0,-0.43781,0.00016,29.31053]
[1778478702233,33.39,80849.63,0.0,-0.43784,0.00016,29.31076]
[1778478702245,33.39,80849.63,0.0,-0.43784,0.00016,29.31076]
[1778478704653,33.39,80845.12,0.0,-0.43855,0.00016,29.31744]
[1778478704670,33.39,80845.12,0.0,-0.43855,0.00016,29.31744]
[1778478704736,33.39,80842.89,0.0,-0.43891,0.00016,29.32071]
[1778478707711,33.39,80841.26,0.0,-0.43917,0.00016,29.32308]
[1778478707728,33.39,80840.72,0.0,-0.43926,0.00016,29.32388]
[1778478707881,33.39,80840.72,0.0,-0.43926,0.00016,29.32388]
[1778478707906,33.39,80840.72,0.0,-0.43926,0.00016,29.32388]
[1778478708125,33.39,80840.72,0.0,-0.43926,0.00016,29.32388]
[1778478708781,33.39,80840.72,0.0,-0.43926,0.00016,29.32388]
[1778478708585,33.39,80836.53,0.0,-0.43992,0.00016,29.32989]
[1778478709371,33.39,80827.23,0.0,-0.4414,0.00016,29.34293]
[1778478709827,33.39,80827.23,0.0,-0.4414,0.00016,29.34293]
[1778478709845,33.39,80827.23,0.0,-0.4414,0.00016,29.34293]
[1778478710524,33.39,80827.23,0.0,-0.4414,0.00016,29.34293]
[1778478710547,33.39,80825.61,0.0,-0.44166,0.00016,29.34516]
[1778478711048,33.39,80825.61,0.0,-0.44166,0.00016,29.34516]
[1778478711050,33.39,80822.14,0.0,-0.44221,0.00016,29.34989]
[1778478713012,33.39,80820.73,0.0,-0.44244,0.00016,29.3518]
[1778478713103,33.39,80819.19,0.0,-0.44268,0.00016,29.35388]
[1778478718310,33.39,80821.56,0.0,-0.4423,0.00016,29.35068]
[1778478719183,33.4,80815.28,0.0,-0.4433,0.00016,29.3591]
[1778478719284,33.4,80814.71,0.0,-0.4434,0.00016,29.35987]
[1778478725030,33.4,80812.32,0.0,-0.44378,0.00016,29.3631]
[1778478726093,33.4,80812.32,0.0,-0.44378,0.00016,29.3631]
[1778478727718,33.4,80811.4,0.0,-0.44393,0.00016,29.36432]
[1778478729472,33.41,80807.25,0.0,-0.44459,0.00016,29.36971]
[1778478732386,33.41,80806.1,0.0,-0.44478,0.00016,29.37122]
[1778478732392,33.41,80806.1,0.0,-0.44478,0.00016,29.37122]
[1778478732703,33.41,80806.1,0.0,-0.44478,0.00016,29.37122]
[1778478732734,33.41,80806.1,0.0,-0.44478,0.00016,29.37122]
[1778478733024,33.41,80807.31,0.0,-0.44459,0.00016,29.36968]
[1778478733072,33.41,80807.31,0.0,-0.44459,0.00016,29.36968]
[1778478733893,33.41,80807.69,0.0,-0.44453,0.00016,29.3692]
[1778478733922,33.41,80807.69,0.0,-0.44453,0.00016,29.3692]
[1778478735142,33.41,80806.68,0.0,-0.44469,0.00016,29.37051]
[1778478735177,33.41,80806.68,0.0,-0.44469,0.00016,29.37051]
[1778478735820,33.41,80805.87,0.0,-0.44482,0.00016,29.37156]
[1778478735832,33.41,80805.87,0.0,-0.44482,0.00016,29.37156]
[1778478736105,33.41,80805.87,0.0,-0.44482,0.00016,29.37157]
[1778478737042,33.41,80805.87,0.0,-0.44482,0.00016,29.37157]
[1778478737217,33.41,80806.89,0.0,-0.44466,0.00016,29.37028]
[1778478738155,33.41,80806.89,0.0,-0.44466,0.00016,29.37028]
[1778478738170,33.41,80806.89,0.0,-0.44466,0.00016,29.37028]
[1778478738223,33.41,80807.79,0.0,-0.44452,0.00016,29.36913]
[1778478739102,33.41,80807.79,0.0,-0.44452,0.00016,29.36913]
[1778478739157,33.41,80809.19,0.0,-0.4443,0.00016,29.36734]
[1778478744161,33.42,80807.36,0.0,-0.4446,0.00016,29.36976]
[1778478745517,33.42,80807.36,0.0,-0.4446,0.00016,29.36976]
[1778478745564,33.42,80807.36,0.0,-0.4446,0.00016,29.36976]
[1778478745694,33.42,80807.36,0.0,-0.4446,0.00016,29.36976]
[1778478745770,33.42,80807.36,0.0,-0.4446,0.00016,29.36976]
[1778478745783,33.42,80807.36,0.0,-0.4446,0.00016,29.36976]
[1778478745728,33.42,80806.2,0.0,-0.44478,0.00016,29.37126]
[1778478746511,33.42,80794.24,0.0,-0.44669,0.00016,29.38622]
[1778478747315,33.42,80794.24,0.0,-0.44669,0.00016,29.38622]
[1778478747350,33.42,80794.24,0.0,-0.44669,0.00016,29.38622]
[1778478747416,33.42,80792.12,0.0,-0.44702,0.00016,29.3888]
[1778478748013,33.42,80792.12,0.0,-0.44702,0.00016,29.3888]
[1778478748021,33.42,80792.12,0.0,-0.44702,0.00016,29.3888]
[1778478748034,33.42,80792.12,0.0,-0.44702,0.00016,29.3888]
[1778478748040,33.42,80792.12,0.0,-0.44702,0.00016,29.3888]
[1778478748809,33.42,80792.24,0.0,-0.447,0.00016,29.38866]
[1778478750069,33.42,80796.44,0.0,-0.44634,0.00016,29.38353]
[1778478750300,33.42,80796.44,0.0,-0.44634,0.00016,29.38353]
[1778478750805,33.42,80795.98,0.0,-0.44641,0.00016,29.3841]
[1778478751676,33.42,80795.98,0.0,-0.44641,0.00016,29.3841]
[1778478751758,33.42,80796.14,0.0,-0.44638,0.00016,29.38055]
[1778478752120,33.42,80796.14,0.0,-0.44638,0.00016,29.38055]
[1778478752560,33.42,80796.14,0.0,-0.44638,0.00016,29.38055]
[1778478752582,33.42,80796.14,0.0,-0.44638,0.00016,29.38055]
[1778478754175,33.42,80796.24,0.0,-0.44636,0.00016,29.38043]
[1778478754183,33.42,80796.24,0.0,-0.44636,0.00016,29.38043]
[1778478754251,33.42,80796.44,0.0,-0.44633,0.00016,29.38019]
[1778478756235,33.42,80796.44,0.0,-0.44633,0.00016,29.38019]
[1778478756788,33.42,80796.72,0.0,-0.44629,0.00016,29.37985]
[1778478761802,33.42,80797.19,0.0,-0.44621,0.00016,29.37928]
[1778478762389,33.42,80798.24,0.0,-0.44605,0.00016,29.37798]
[1778478762390,33.42,80798.24,0.0,-0.44605,0.00016,29.37798]
[1778478762420,33.42,80798.24,0.0,-0.44605,0.00016,29.37798]
[1778478762432,33.42,80797.82,0.0,-0.44611,0.00016,29.3785]
[1778478768039,33.43,80797.27,0.0,-0.4462,0.00016,29.3792]
[1778478774372,33.43,80801.76,0.0,-0.44549,0.00016,29.37362]
[1778478776802,33.43,80802.24,0.0,-0.44542,0.00016,29.37302]
[1778478777393,33.43,80803.31,0.0,-0.44525,0.00016,29.37167]
[1778478778412,33.43,80803.31,0.0,-0.44525,0.00016,29.37167]
[1778478778467,33.43,80803.31,0.0,-0.44525,0.00016,29.37167]
[1778478778871,33.43,80802.91,0.0,-0.44531,0.00016,29.37218]
[1778478779408,33.43,80802.91,0.0,-0.44531,0.00016,29.37218]
[1778478780396,33.43,80802.91,0.0,-0.44531,0.00016,29.37218]
[1778478784133,33.43,80807.88,0.0,-0.44452,0.00016,29.36585]
[1778478784442,33.43,80807.6,0.0,-0.44456,0.00016,29.36621]
[1778478784974,33.43,80807.6,0.0,-0.44456,0.00016,29.36621]
[1778478785023,33.43,80807.6,0.0,-0.44456,0.00016,29.36621]
[1778478785054,33.43,80807.6,0.0,-0.44456,0.00016,29.36621]
[1778478785554,33.43,80811.83,0.0,-0.44389,0.00016,29.36074]
[1778478788025,33.43,80812.88,0.0,-0.44372,0.00016,29.35937]
[1778478788441,33.43,80812.88,0.0,-0.44372,0.00016,29.35937]
[1778478788498,33.43,80814.89,0.0,-0.44341,0.00016,29.35673]
[1778478789169,33.43,80814.89,0.0,-0.44341,0.00016,29.35673]
[1778478789572,33.43,80814.89,0.0,-0.44341,0.00016,29.35673]
[1778478790250,33.43,80817.44,0.0,-0.443,0.00016,29.35335]
[1778478795522,33.43,80819.32,0.0,-0.4427,0.00016,29.35083]
[1778478800556,33.43,80821.1,0.0,-0.44241,0.00016,29.34841]
[1778478805246,33.42,80819.92,0.0,-0.4426,0.00016,29.34998]
[1778478805343,33.42,80819.92,0.0,-0.4426,0.00016,29.34998]
[1778478805636,33.42,80819.92,0.0,-0.4426,0.00016,29.34998]
[1778478805637,33.42,80812.63,0.0,-0.44376,0.00016,29.35964]
[1778478806277,33.42,80812.63,0.0,-0.44376,0.00016,29.35964]
[1778478806597,33.42,80812.63,0.0,-0.44376,0.00016,29.35964]
[1778478806647,33.42,80812.63,0.0,-0.44376,0.00016,29.35964]
[1778478806702,33.42,80806.55,0.0,-0.44473,0.00016,29.36751]
[1778478808985,33.43,80802.59,0.0,-0.44536,0.00016,29.37255]
[1778478809620,33.43,80802.59,0.0,-0.44536,0.00016,29.37256]
[1778478810332,33.43,80802.59,0.0,-0.44536,0.00016,29.37256]
[1778478810632,33.43,80801.74,0.0,-0.44549,0.00016,29.37363]
[1778478813351,33.43,80800.3,0.0,-0.44572,0.00016,29.37209]
[1778478813385,33.43,80800.3,0.0,-0.44572,0.00016,29.37209]
[1778478813864,33.43,80800.3,0.0,-0.44572,0.00016,29.37209]
[1778478814655,33.43,80799.0,0.0,-0.44592,0.00016,29.37371]
[1778478819691,33.43,80800.84,0.0,-0.44563,0.00016,29.37142]
[1778478824754,33.43,80802.83,0.0,-0.44532,0.00016,29.36892]
[1778478829761,33.43,80801.44,0.0,-0.44554,0.00016,29.37067]
[1778478832546,33.43,80801.3,0.0,-0.44556,0.00016,29.37084]
[1778478835511,33.43,80802.85,0.0,-0.44531,0.00016,29.36888]
[1778478836550,33.43,80804.76,0.0,-0.44501,0.00016,29.36646]
[1778478836809,33.43,80804.76,0.0,-0.44501,0.00016,29.36646]
[1778478841760,33.43,80806.98,0.0,-0.44465,0.00016,29.36362]
[1778478845639,33.42,80806.37,0.0,-0.44475,0.00016,29.36439]
[1778478845685,33.42,80806.37,0.0,-0.44475,0.00016,29.36439]
[1778478846870,33.43,80806.37,0.0,-0.44475,0.00016,29.3644]
[1778478846880,33.43,80806.18,0.0,-0.44478,0.00016,29.36464]
[1778478850830,33.43,80807.27,0.0,-0.44461,0.00016,29.36325]
[1778478850908,33.43,80805.41,0.0,-0.4449,0.00016,29.36563]
[1778478851023,33.43,80805.41,0.0,-0.4449,0.00016,29.36563]
[1778478852936,33.43,80810.55,0.0,-0.44409,0.00016,29.35901]
[1778478852947,33.43,80810.55,0.0,-0.44409,0.00016,29.35901]
[1778478857606,33.42,80809.96,0.0,-0.44418,0.00016,29.35977]
[1778478862992,33.42,80811.57,0.0,-0.44392,0.00016,29.35766]
[1778478865140,33.42,80811.32,0.0,-0.44396,0.00016,29.35798]
[1778478868291,33.42,80814.07,0.0,-0.44352,0.00016,29.35437]
[1778478869636,33.42,80814.06,0.0,-0.44352,0.00016,29.35438]
[1778478870039,33.42,80813.32,0.0,-0.44364,0.00016,29.35536]
[1778478870052,33.42,80813.32,0.0,-0.44364,0.00016,29.35536]
[1778478870055,33.42,80813.32,0.0,-0.44364,0.00016,29.35536]
[1778478870101,33.42,80813.32,0.0,-0.44364,0.00016,29.35536]
[1778478870862,33.42,80813.82,0.0,-0.44356,0.00016,29.3547]
[1778478871734,33.42,80813.82,0.0,-0.44356,0.00016,29.3547]
[1778478871945,33.42,80813.82,0.0,-0.44356,0.00016,29.3547]
[1778478872136,33.42,80816.37,0.0,-0.44315,0.00016,29.34798]
[1778478872241,33.42,80816.37,0.0,-0.44315,0.00016,29.34798]
[1778478872801,33.42,80813.46,0.0,-0.44361,0.00016,29.35182]
[1778478873425,33.42,80813.46,0.0,-0.44361,0.00016,29.35182]
[1778478873904,33.42,80813.46,0.0,-0.44361,0.00016,29.35182]
[1778478873522,33.42,80811.04,0.0,-0.444,0.00016,29.35498]
[1778478874082,33.42,80811.04,0.0,-0.444,0.00016,29.35498]
[1778478874115,33.42,80811.04,0.0,-0.444,0.00016,29.35498]
[1778478874925,33.42,80811.04,0.0,-0.444,0.00016,29.35498]
[1778478874927,33.42,80812.49,0.0,-0.44377,0.00016,29.35309]
[1778478877037,33.42,80812.58,0.0,-0.44375,0.00016,29.35297]
[1778478877883,33.42,80812.58,0.0,-0.44375,0.00016,29.35297]
[1778478884288,33.42,80813.13,0.0,-0.44367,0.00016,29.35224]
[1778478884341,33.42,80813.13,0.0,-0.44367,0.00016,29.35224]
[1778478884911,33.42,80809.76,0.0,-0.4442,0.00016,29.35663]
[1778478886130,33.42,80809.76,0.0,-0.4442,0.00016,29.35662]
[1778478891249,33.42,80820.26,0.0,-0.44253,0.00016,29.34272]
[1778478895309,33.42,80820.8,0.0,-0.44244,0.00016,29.34196]
[1778478895320,33.42,80820.8,0.0,-0.44244,0.00016,29.34196]
[1778478895671,33.42,80820.8,0.0,-0.44244,0.00016,29.34196]
[1778478895855,33.42,80820.8,0.0,-0.44244,0.00016,29.34196]
[1778478895896,33.41,80821.85,0.0,-0.44227,0.00016,29.34053]
[1778478896172,33.41,80821.85,0.0,-0.44227,0.00016,29.34053]
[1778478896679,33.42,80860.85,0.0,-0.43608,0.00016,29.28425]
[1778478897896,33.42,80860.85,0.0,-0.43608,0.00016,29.28425]
[1778478897910,33.42,80860.85,0.0,-0.43608,0.00016,29.28425]
[1778478897943,33.41,80866.66,0.0,-0.43516,0.00016,29.27524]
[1778478898557,33.41,80866.66,0.0,-0.43516,0.00016,29.27524]
[1778478898593,33.41,80866.66,0.0,-0.43516,0.00016,29.27524]
[1778478898694,33.41,80865.93,0.0,-0.43527,0.00016,29.27637]
[1778478899390,33.41,80865.93,0.0,-0.43527,0.00016,29.27637]
[1778478899419,33.41,80865.93,0.0,-0.43527,0.00016,29.27637]
[1778478899462,33.41,80867.95,0.0,-0.43495,0.00016,29.2732]
[1778478900950,33.41,80867.95,0.0,-0.43495,0.00016,29.2732]
[1778478901542,33.41,80868.16,0.0,-0.43492,0.00016,29.27286]
[1778478901643,33.41,80866.52,0.0,-0.43518,0.00016,29.27541]
[1778478903070,33.41,80865.25,0.0,-0.43538,0.00016,29.27738]
[1778478903275,33.41,80865.25,0.0,-0.43538,0.00016,29.27737]
[1778478908782,33.41,80864.98,0.0,-0.43542,0.00016,29.27776]
[1778478908871,33.41,80864.98,0.0,-0.43542,0.00016,29.27776]
[1778478911935,33.41,80863.94,0.0,-0.43558,0.00016,29.27936]
[1778478911977,33.41,80863.94,0.0,-0.43558,0.00016,29.27936]
[1778478911974,33.41,80862.25,0.0,-0.43585,0.00016,29.28196]
[1778478912347,33.41,80862.25,0.0,-0.43585,0.00016,29.28196]
[1778478912879,33.41,80862.25,0.0,-0.43585,0.00016,29.28196]
[1778478912894,33.41,80852.41,0.0,-0.43741,0.00016,29.2969]
[1778478915768,33.41,80853.21,0.0,-0.43728,0.00016,29.29571]
[1778478919052,33.41,80850.68,0.0,-0.43769,0.00016,29.29951]
[1778478919387,33.41,80850.68,0.0,-0.43769,0.00016,29.29952]
[1778478924422,33.41,80849.03,0.0,-0.43795,0.00016,29.30199]
[1778478931471,33.41,80847.42,0.0,-0.4382,0.00016,29.30105]
[1778478937073,33.42,80849.01,0.0,-0.43795,0.00016,29.29873]
[1778478937818,33.42,80849.01,0.0,-0.43795,0.00016,29.29873]
[1778478937867,33.42,80849.01,0.0,-0.43795,0.00016,29.29873]
[1778478937919,33.42,80848.36,0.0,-0.43806,0.00016,29.2997]
[1778478938528,33.42,80848.36,0.0,-0.43806,0.00016,29.2997]
[1778478938931,33.42,80857.32,0.0,-0.43664,0.00016,29.28629]
[1778478939578,33.42,80857.32,0.0,-0.43664,0.00016,29.28629]
[1778478939590,33.42,80857.32,0.0,-0.43664,0.00016,29.28629]
[1778478940279,33.42,80860.0,0.0,-0.43621,0.00016,29.2822]
[1778478943972,33.41,80859.02,0.0,-0.43636,0.00016,29.28366]
[1778478949090,33.41,80860.58,0.0,-0.43611,0.00016,29.28122]
[1778478952846,33.41,80859.51,0.0,-0.43628,0.00016,29.28284]
[1778478956117,33.41,80858.97,0.0,-0.43636,0.00016,29.28364]
[1778478956212,33.41,80858.18,0.0,-0.43649,0.00016,29.28484]
[1778478958165,33.41,80858.18,0.0,-0.43649,0.00016,29.28483]
[1778478958188,33.41,80858.18,0.0,-0.43649,0.00016,29.28483]
[1778478959909,33.41,80857.77,0.0,-0.43655,0.00016,29.28545]
[1778478960651,33.41,80851.74,0.0,-0.43751,0.00016,29.29453]
[1778478965711,33.4,80851.82,0.0,-0.43749,0.00016,29.29436]
[1778478971753,33.4,80853.07,0.0,-0.43729,0.00016,29.29245]
[1778478976788,33.4,80858.57,0.0,-0.43641,0.00016,29.2841]
[1778478977165,33.4,80858.57,0.0,-0.43641,0.00016,29.2841]
[1778478977550,33.4,80858.57,0.0,-0.43641,0.00016,29.2841]
[1778478977611,33.4,80858.57,0.0,-0.43641,0.00016,29.2841]
[1778478978783,33.4,80852.58,0.0,-0.43736,0.00016,29.29315]
[1778478978792,33.4,80852.58,0.0,-0.43736,0.00016,29.29315]
[1778478978809,33.4,80848.17,0.0,-0.43807,0.00016,29.29973]
[1778478979569,33.4,80848.17,0.0,-0.43807,0.00016,29.29973]
[1778478979585,33.4,80848.17,0.0,-0.43807,0.00016,29.29973]
[1778478980048,33.4,80848.17,0.0,-0.43807,0.00016,29.29973]
[1778478980859,33.4,80848.17,0.0,-0.43807,0.00016,29.29974]
[1778478980862,33.4,80847.34,0.0,-0.4382,0.00016,29.30098]
[1778478982914,33.4,80847.34,0.0,-0.4382,0.00016,29.30099]
[1778478982915,33.4,80847.34,0.0,-0.4382,0.00016,29.301]
[1778478987840,33.41,80844.07,0.0,-0.43873,0.00016,29.30584]
[1778478989113,33.41,80843.73,0.0,-0.43878,0.00016,29.30636]
[1778478994918,33.41,80838.15,0.0,-0.43967,0.00016,29.3111]
[1778478997291,33.41,80839.31,0.0,-0.43948,0.00016,29.30946]
[1778478997938,33.41,80839.19,0.0,-0.4395,0.00016,29.30964]
[1778479003463,33.42,80839.06,0.0,-0.43953,0.00016,29.30986]
[1778479003982,33.42,80839.06,0.0,-0.43953,0.00016,29.30987]
[1778479009148,33.42,80838.96,0.0,-0.43954,0.00016,29.31002]
[1778479015067,33.42,80837.94,0.0,-0.43971,0.00016,29.31155]
[1778479020102,33.42,80842.32,0.0,-0.43902,0.00016,29.30529]
[1778479023335,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023379,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023386,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023462,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023521,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023567,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023597,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479024036,33.42,80842.59,0.0,-0.43898,0.00016,29.30492]
[1778479023834,33.43,80842.91,0.0,-0.43893,0.00016,29.30447]
[1778479024752,33.43,80842.91,0.0,-0.43893,0.00016,29.30447]
[1778479025699,33.43,80836.76,0.0,-0.43991,0.00016,29.3133]
[1778479026053,33.43,80836.76,0.0,-0.43991,0.00016,29.3133]
[1778479025800,33.43,80833.11,0.0,-0.44049,0.00016,29.31847]
[1778479026141,33.43,80833.11,0.0,-0.44049,0.00016,29.31847]
[1778479029073,33.43,80829.84,0.0,-0.44101,0.00016,29.32304]
[1778479029879,33.43,80827.97,0.0,-0.4413,0.00016,29.32563]
[1778479029889,33.43,80827.97,0.0,-0.4413,0.00016,29.32563]
[1778479032033,33.43,80827.61,0.0,-0.44136,0.00016,29.32613]
[1778479032864,33.43,80827.61,0.0,-0.44136,0.00016,29.32613]
[1778479033545,33.43,80826.64,0.0,-0.44152,0.00016,29.32747]
[1778479033646,33.43,80826.39,0.0,-0.44156,0.00016,29.32781]
[1778479034350,33.43,80826.39,0.0,-0.44156,0.00016,29.32781]
[1778479034451,33.43,80826.39,0.0,-0.44156,0.00016,29.32781]
[1778479036413,33.43,80826.39,0.0,-0.44156,0.00016,29.32781]
[1778479036512,33.43,80823.59,0.0,-0.442,0.00016,29.33164]
[1778479041333,33.43,80822.61,0.0,-0.44216,0.00016,29.33297]
[1778479041350,33.43,80822.61,0.0,-0.44216,0.00016,29.33297]
[1778479044424,33.43,80822.89,0.0,-0.44211,0.00016,29.3326]
[1778479044456,33.43,80822.89,0.0,-0.44211,0.00016,29.3326]
[1778479050311,33.43,80822.53,0.0,-0.44217,0.00016,29.3331]
[1778479055957,33.43,80821.69,0.0,-0.4423,0.00016,29.3309]
[1778479056612,33.43,80822.22,0.0,-0.44222,0.00016,29.33018]
[1778479056648,33.43,80822.22,0.0,-0.44222,0.00016,29.33018]
[1778479056715,33.43,80822.22,0.0,-0.44222,0.00016,29.33018]
[1778479057093,33.43,80821.92,0.0,-0.44226,0.00016,29.33059]
[1778479057776,33.43,80821.92,0.0,-0.44226,0.00016,29.33059]
[1778479057893,33.43,80821.92,0.0,-0.44226,0.00016,29.33059]
[1778479058053,33.43,80821.92,0.0,-0.44226,0.00016,29.33059]
[1778479058092,33.43,80821.92,0.0,-0.44226,0.00016,29.33059]
[1778479058095,33.43,80830.1,0.0,-0.44097,0.00016,29.31938]
[1778479058858,33.43,80830.1,0.0,-0.44097,0.00016,29.31938]
[1778479058863,33.43,80830.1,0.0,-0.44097,0.00016,29.31938]
[1778479059078,33.43,80830.1,0.0,-0.44097,0.00016,29.31938]
[1778479058936,33.43,80833.39,0.0,-0.44044,0.00016,29.31479]
[1778479060077,33.43,80834.86,0.0,-0.44021,0.00016,29.31272]
[1778479066229,33.43,80836.34,0.0,-0.43998,0.00016,29.31068]
[1778479070040,33.44,80839.15,0.0,-0.43954,0.00016,29.30671]
[1778479070048,33.44,80839.15,0.0,-0.43954,0.00016,29.30671]
[1778479070050,33.44,80839.15,0.0,-0.43954,0.00016,29.30671]
[1778479076494,33.44,80842.52,0.0,-0.43901,0.00016,29.30193]
[1778479081532,33.44,80848.04,0.0,-0.43814,0.00016,29.29391]
[1778479086564,33.45,80847.09,0.0,-0.43829,0.00016,29.29535]
[1778479091598,33.45,80848.25,0.0,-0.43811,0.00016,29.29367]
[1778479096634,33.45,80851.25,0.0,-0.43764,0.00016,29.28927]
[1778479101669,33.45,80852.54,0.0,-0.43744,0.00016,29.28738]
[1778479108635,33.45,80853.07,0.0,-0.43735,0.00016,29.28662]
[1778479110521,33.45,80852.91,0.0,-0.43738,0.00016,29.28689]
[1778479110732,33.46,80852.81,0.0,-0.4374,0.00016,29.28704]
[1778479115767,33.46,80854.35,0.0,-0.43715,0.00016,29.28142]
[1778479120803,33.46,80854.38,0.0,-0.43715,0.00016,29.28141]
[1778479125876,33.46,80853.9,0.0,-0.43723,0.00016,29.28215]
[1778479131089,33.46,80850.7,0.0,-0.43774,0.00016,29.28695]
[1778479131105,33.46,80850.7,0.0,-0.43774,0.00016,29.28695]
[1778479131138,33.46,80850.7,0.0,-0.43774,0.00016,29.28695]
[1778479131190,33.46,80851.09,0.0,-0.43768,0.00016,29.28637]
[1778479136657,33.46,80853.2,0.0,-0.43734,0.00016,29.28325]
[1778479141953,33.47,80855.95,0.0,-0.43691,0.00016,29.27917]
[1778479145992,33.47,80855.71,0.0,-0.43695,0.00016,29.27955]
[1778479146011,33.47,80855.71,0.0,-0.43695,0.00016,29.27955]
[1778479146021,33.47,80855.71,0.0,-0.43695,0.00016,29.27955]
[1778479146199,33.47,80850.23,0.0,-0.43782,0.00016,29.28774]
[1778479147298,33.47,80850.23,0.0,-0.43782,0.00016,29.28774]
[1778479148107,33.47,80863.88,0.0,-0.43566,0.00016,29.26708]
[1778479154042,33.46,80862.34,0.0,-0.4359,0.00016,29.26939]
[1778479161163,33.46,80861.01,0.0,-0.4361,0.00016,29.27137]
[1778479164880,33.46,80862.3,0.0,-0.43589,0.00016,29.26934]
[1778479165241,33.46,80862.3,0.0,-0.43589,0.00016,29.26933]
[1778479170245,33.46,80863.51,0.0,-0.4357,0.00016,29.26743]
[1778479170729,33.45,80861.1,0.0,-0.43608,0.00016,29.27113]
[1778479171187,33.45,80861.1,0.0,-0.43607,0.00016,29.26776]
[1778479176202,33.46,80860.71,0.0,-0.43614,0.00016,29.26839]
[1778479181220,33.46,80857.39,0.0,-0.43667,0.00016,29.27349]
[1778479186230,33.46,80855.68,0.0,-0.43694,0.00016,29.27611]
[1778479187511,33.46,80854.55,0.0,-0.43712,0.00016,29.27782]
[1778479187540,33.46,80854.11,0.0,-0.43719,0.00016,29.27849]
[1778479191321,33.46,80853.07,0.0,-0.43736,0.00016,29.28006]
[1778479191350,33.46,80853.07,0.0,-0.43736,0.00016,29.28006]
[1778479191416,33.46,80853.07,0.0,-0.43736,0.00016,29.28006]
[1778479192242,33.46,80851.74,0.0,-0.43757,0.00016,29.28205]
[1778479193160,33.46,80842.24,0.0,-0.43908,0.00016,29.29599]
[1778479193769,33.46,80842.24,0.0,-0.43908,0.00016,29.29599]
[1778479194594,33.46,80839.62,0.0,-0.43949,0.00016,29.29976]
[1778479194611,33.46,80839.62,0.0,-0.43949,0.00016,29.29976]
[1778479194996,33.46,80839.62,0.0,-0.43949,0.00016,29.29976]
[1778479195030,33.46,80839.62,0.0,-0.43949,0.00016,29.29976]
[1778479195981,33.46,80840.15,0.0,-0.43941,0.00016,29.299]
[1778479200999,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201017,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201022,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201045,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201093,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201113,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201172,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201177,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201195,33.46,80844.64,0.0,-0.4387,0.00016,29.29252]
[1778479201213,33.46,80844.44,0.0,-0.43873,0.00016,29.29281]
[1778479202389,33.46,80837.69,0.0,-0.4398,0.00016,29.30253]
[1778479205301,33.46,80840.55,0.0,-0.43934,0.00016,29.29844]
[1778479205410,33.46,80840.55,0.0,-0.43934,0.00016,29.29844]
[1778479210445,33.47,80839.87,0.0,-0.43945,0.00016,29.29942]
[1778479215479,33.47,80840.67,0.0,-0.43933,0.00016,29.29828]
[1778479220515,33.47,80839.86,0.0,-0.43946,0.00016,29.29946]
[1778479221959,33.47,80831.81,0.0,-0.44073,0.00016,29.31084]
[1778479226402,33.47,80828.85,0.0,-0.44121,0.00016,29.31497]
[1778479230923,33.47,80830.35,0.0,-0.44097,0.00016,29.3129]
[1778479235623,33.47,80833.94,0.0,-0.44039,0.00016,29.30454]
[1778479236167,33.47,80833.94,0.0,-0.44039,0.00016,29.30454]
[1778479236178,33.47,80833.94,0.0,-0.44039,0.00016,29.30454]
[1778479236268,33.47,80834.94,0.0,-0.44024,0.00016,29.30313]
[1778479237955,33.47,80835.33,0.0,-0.44017,0.00016,29.30258]
[1778479239341,33.47,80842.86,0.0,-0.43898,0.00016,29.29182]
[1778479244360,33.47,80840.37,0.0,-0.43938,0.00016,29.29542]
[1778479249379,33.47,80840.38,0.0,-0.43937,0.00016,29.29542]
[1778479249931,33.47,80840.38,0.0,-0.43937,0.00016,29.29542]
[1778479255271,33.47,80839.84,0.0,-0.43946,0.00016,29.29621]
[1778479261805,33.47,80840.21,0.0,-0.43941,0.00016,29.2957]
[1778479265038,33.47,80836.07,0.0,-0.44006,0.00016,29.3016]
[1778479265166,33.47,80836.07,0.0,-0.44006,0.00016,29.3016]
[1778479265196,33.47,80836.01,0.0,-0.44007,0.00016,29.30169]
[1778479266637,33.47,80836.01,0.0,-0.44007,0.00016,29.30169]
[1778479266928,33.47,80836.01,0.0,-0.44007,0.00016,29.30169]
[1778479266943,33.47,80836.01,0.0,-0.44007,0.00016,29.30169]
[1778479267044,33.47,80833.73,0.0,-0.44043,0.00016,29.3049]
[1778479269004,33.47,80833.73,0.0,-0.44043,0.00016,29.3049]
[1778479269153,33.47,80833.73,0.0,-0.44043,0.00016,29.3049]
[1778479273872,33.47,80830.16,0.0,-0.441,0.00016,29.30987]
[1778479273885,33.47,80830.16,0.0,-0.441,0.00016,29.30987]
[1778479274555,33.47,80832.02,0.0,-0.4407,0.00016,29.30728]
[1778479275070,33.47,80832.02,0.0,-0.4407,0.00016,29.30728]
[1778479275950,33.47,80831.9,0.0,-0.44072,0.00016,29.30745]
[1778479276780,33.47,80831.14,0.0,-0.44084,0.00016,29.30851]
[1778479279065,33.47,80832.4,0.0,-0.44064,0.00016,29.30674]
[1778479279477,33.47,80833.06,0.0,-0.44054,0.00016,29.30582]
[1778479281486,33.47,80833.05,0.0,-0.44054,0.00016,29.30583]
[1778479281497,33.47,80833.05,0.0,-0.44054,0.00016,29.30583]
[1778479283861,33.47,80833.61,0.0,-0.44045,0.00016,29.30504]
[1778479284582,33.47,80833.72,0.0,-0.44043,0.00016,29.30488]
[1778479288575,33.47,80834.72,0.0,-0.44027,0.00016,29.30347]
[1778479289173,33.47,80834.72,0.0,-0.44027,0.00016,29.30347]
[1778479289303,33.47,80831.34,0.0,-0.44081,0.00016,29.30821]
[1778479289817,33.47,80831.34,0.0,-0.44081,0.00016,29.30821]
[1778479290381,33.47,80824.58,0.0,-0.44188,0.00016,29.31751]
[1778479290906,33.47,80824.58,0.0,-0.44188,0.00016,29.31751]
[1778479290930,33.47,80824.58,0.0,-0.44188,0.00016,29.31751]
[1778479291871,33.47,80821.32,0.0,-0.4424,0.00016,29.31858]
[1778479292095,33.47,80821.32,0.0,-0.4424,0.00016,29.31858]
[1778479292138,33.47,80821.32,0.0,-0.4424,0.00016,29.31858]
[1778479292166,33.47,80821.32,0.0,-0.4424,0.00016,29.31858]
[1778479292223,33.47,80820.31,0.0,-0.44256,0.00016,29.31995]
[1778479293891,33.47,80820.31,0.0,-0.44256,0.00016,29.31996]
[1778479293898,33.47,80820.31,0.0,-0.44256,0.00016,29.31996]
[1778479294391,33.47,80818.26,0.0,-0.44289,0.00016,29.32272]
[1778479295261,33.47,80818.26,0.0,-0.44289,0.00016,29.32272]
[1778479295331,33.47,80818.26,0.0,-0.44289,0.00016,29.32272]
[1778479295292,33.48,80817.49,0.0,-0.44301,0.00016,29.32375]
[1778479295941,33.48,80817.49,0.0,-0.44301,0.00016,29.32375]
[1778479296014,33.48,80817.49,0.0,-0.44301,0.00016,29.32375]
[1778479296050,33.48,80817.49,0.0,-0.44301,0.00016,29.32375]
[1778479297652,33.48,80817.36,0.0,-0.44303,0.00016,29.32394]
[1778479297668,33.48,80817.36,0.0,-0.44303,0.00016,29.32394]
[1778479297670,33.48,80817.36,0.0,-0.44303,0.00016,29.32394]
[1778479298017,33.48,80817.36,0.0,-0.44303,0.00016,29.32394]
[1778479298032,33.48,80817.36,0.0,-0.44303,0.00016,29.32394]
[1778479298048,33.48,80817.36,0.0,-0.44303,0.00016,29.32394]
[1778479298256,33.48,80811.63,0.0,-0.44394,0.00016,29.33147]
[1778479302962,33.48,80806.22,0.0,-0.4448,0.00016,29.33847]
[1778479302977,33.48,80806.22,0.0,-0.4448,0.00016,29.33847]
[1778479303299,33.48,80806.55,0.0,-0.44475,0.00016,29.33806]
[1778479308344,33.48,80806.48,0.0,-0.44477,0.00016,29.33818]
[1778479310325,33.48,80818.96,0.0,-0.44279,0.00016,29.32191]
[1778479310713,33.48,80818.96,0.0,-0.44279,0.00016,29.32191]
[1778479311147,33.48,80818.96,0.0,-0.44279,0.00016,29.3219]
[1778479311852,33.48,80818.96,0.0,-0.44279,0.00016,29.3219]
[1778479316561,33.48,80822.8,0.0,-0.44217,0.00016,29.31671]
[1778479317190,33.48,80822.8,0.0,-0.44217,0.00016,29.3167]
[1778479320144,33.48,80822.8,0.0,-0.44217,0.00016,29.3167]
[1778479320199,33.48,80822.8,0.0,-0.44217,0.00016,29.3167]
[1778479320384,33.48,80825.78,0.0,-0.4417,0.00016,29.31262]
[1778479320827,33.48,80825.78,0.0,-0.4417,0.00016,29.31262]
[1778479321741,33.48,80827.99,0.0,-0.44134,0.00016,29.30958]
[1778479325259,33.48,80827.65,0.0,-0.4414,0.00016,29.31004]
[1778479325271,33.48,80827.65,0.0,-0.4414,0.00016,29.31004]
[1778479325351,33.48,80827.65,0.0,-0.4414,0.00016,29.31004]
[1778479325349,33.48,80827.08,0.0,-0.44149,0.00016,29.31081]
[1778479326868,33.48,80826.79,0.0,-0.44153,0.00016,29.31121]
[1778479327153,33.48,80826.79,0.0,-0.44153,0.00016,29.31121]
[1778479327355,33.48,80830.89,0.0,-0.44088,0.00016,29.30554]
[1778479328047,33.48,80830.89,0.0,-0.44088,0.00016,29.30554]
[1778479328053,33.48,80830.89,0.0,-0.44088,0.00016,29.30554]
[1778479328421,33.48,80830.21,0.0,-0.44099,0.00016,29.30648]
[1778479333438,33.47,80828.62,0.0,-0.44124,0.00016,29.30868]
[1778479334640,33.47,80828.31,0.0,-0.44129,0.00016,29.3091]
[1778479339880,33.47,80825.35,0.0,-0.44176,0.00016,29.31316]
[1778479347027,33.47,80827.65,0.0,-0.44139,0.00016,29.30999]
[1778479356021,33.47,80826.05,0.0,-0.44164,0.00016,29.30883]
[1778479362347,33.47,80828.28,0.0,-0.44129,0.00016,29.30577]
[1778479364235,33.47,80825.54,0.0,-0.44172,0.00016,29.30954]
[1778479364248,33.47,80825.54,0.0,-0.44172,0.00016,29.30954]
[1778479364326,33.47,80825.54,0.0,-0.44172,0.00016,29.30954]
[1778479364371,33.47,80825.54,0.0,-0.44172,0.00016,29.30954]
[1778479364424,33.47,80825.13,0.0,-0.44179,0.00016,29.3101]
[1778479366043,33.47,80825.13,0.0,-0.44179,0.00016,29.3101]
[1778479367050,33.47,80831.53,0.0,-0.44077,0.00016,29.30128]
[1778479367981,33.47,80831.55,0.0,-0.44077,0.00016,29.30125]
[1778479372238,33.48,80830.77,0.0,-0.4409,0.00016,29.30235]
[1778479372443,33.48,80830.37,0.0,-0.44096,0.00016,29.30292]
[1778479376287,33.48,80830.12,0.0,-0.441,0.00016,29.30328]
[1778479376354,33.48,80830.12,0.0,-0.441,0.00016,29.30328]
[1778479377108,33.48,80828.98,0.0,-0.44118,0.00016,29.30486]
[1778479377120,33.48,80828.98,0.0,-0.44118,0.00016,29.30486]
[1778479377995,33.48,80827.8,0.0,-0.44137,0.00016,29.30649]
[1778479378400,33.48,80827.8,0.0,-0.44137,0.00016,29.30649]
[1778479378624,33.48,80827.8,0.0,-0.44137,0.00016,29.3065]
[1778479378848,33.48,80827.8,0.0,-0.44137,0.00016,29.3065]
[1778479379418,33.48,80826.53,0.0,-0.44157,0.00016,29.30825]
[1778479379582,33.48,80826.53,0.0,-0.44157,0.00016,29.30825]
[1778479379619,33.48,80826.53,0.0,-0.44157,0.00016,29.30825]
[1778479380153,33.48,80826.53,0.0,-0.44157,0.00016,29.30825]
[1778479380171,33.48,80826.53,0.0,-0.44157,0.00016,29.30825]
[1778479380254,33.48,80811.72,0.0,-0.44393,0.00016,29.32803]
[1778479380610,33.48,80811.72,0.0,-0.44393,0.00016,29.32803]
[1778479381094,33.48,80811.72,0.0,-0.44393,0.00016,29.32803]
[1778479381129,33.48,80811.9,0.0,-0.4439,0.00016,29.32781]
[1778479387520,33.49,80810.98,0.0,-0.44405,0.00016,29.32908]
[1778479392681,33.49,80809.88,0.0,-0.44423,0.00016,29.33057]
[1778479395674,33.49,80811.39,0.0,-0.444,0.00016,29.32864]
[1778479395751,33.49,80811.39,0.0,-0.444,0.00016,29.32864]
[1778479395981,33.49,80811.39,0.0,-0.444,0.00016,29.32864]
[1778479398340,33.49,80805.29,0.0,-0.44497,0.00016,29.3365]
[1778479398687,33.49,80805.45,0.0,-0.44494,0.00016,29.3363]
[1778479403192,33.5,80805.6,0.0,-0.44492,0.00016,29.33615]
[1778479404986,33.5,80812.79,0.0,-0.44378,0.00016,29.32692]
[1778479406062,33.5,80812.79,0.0,-0.44378,0.00016,29.32692]
[1778479406076,33.5,80812.79,0.0,-0.44378,0.00016,29.32692]
[1778479407258,33.5,80812.79,0.0,-0.44378,0.00016,29.32691]
[1778479407278,33.5,80812.79,0.0,-0.44378,0.00016,29.32691]
[1778479407355,33.5,80813.88,0.0,-0.44361,0.00016,29.32549]
[1778479412856,33.5,80813.91,0.0,-0.4436,0.00016,29.32208]
[1778479418498,33.5,80813.97,0.0,-0.44359,0.00016,29.322]
[1778479423933,33.5,80813.53,0.0,-0.44365,0.00016,29.32254]
[1778479428971,33.49,80817.38,0.0,-0.44304,0.00016,29.31744]
[1778479434004,33.49,80816.76,0.0,-0.44314,0.00016,29.31823]
[1778479439039,33.49,80814.34,0.0,-0.44352,0.00016,29.32139]
[1778479440419,33.49,80814.34,0.0,-0.44352,0.00016,29.32139]
[1778479440442,33.49,80815.4,0.0,-0.44335,0.00016,29.31999]
[1778479441481,33.49,80808.49,0.0,-0.44445,0.00016,29.32898]
[1778479445630,33.49,80811.58,0.0,-0.44396,0.00016,29.32501]
[1778479446086,33.49,80811.58,0.0,-0.44396,0.00016,29.32502]
[1778479447696,33.49,80812.65,0.0,-0.44379,0.00016,29.32363]
[1778479447720,33.49,80812.65,0.0,-0.44379,0.00016,29.32364]
[1778479453136,33.49,80814.2,0.0,-0.44355,0.00016,29.32165]
[1778479454304,33.49,80814.2,0.0,-0.44355,0.00016,29.32165]
[1778479454367,33.49,80814.2,0.0,-0.44355,0.00016,29.32165]
[1778479454426,33.49,80814.2,0.0,-0.44355,0.00016,29.32165]
[1778479454466,33.5,80816.25,0.0,-0.44322,0.00016,29.31896]
[1778479458024,33.49,80821.75,0.0,-0.44235,0.00016,29.3116]
[1778479460697,33.49,80821.07,0.0,-0.44245,0.00016,29.3125]
[1778479460726,33.49,80821.07,0.0,-0.44245,0.00016,29.3125]
[1778479460793,33.49,80821.07,0.0,-0.44245,0.00016,29.3125]
[1778479461808,33.49,80827.42,0.0,-0.44144,0.00016,29.30387]
[1778479462330,33.49,80828.81,0.0,-0.44122,0.00016,29.30195]
[1778479463038,33.49,80828.81,0.0,-0.44122,0.00016,29.30195]
[1778479463244,33.49,80828.81,0.0,-0.44122,0.00016,29.30195]
[1778479464204,33.49,80831.36,0.0,-0.44082,0.00016,29.29841]
[1778479465544,33.49,80835.07,0.0,-0.44023,0.00016,29.29322]
[1778479467381,33.49,80834.39,0.0,-0.44034,0.00016,29.29418]
[1778479467948,33.49,80834.39,0.0,-0.44034,0.00016,29.29418]
[1778479468529,33.49,80834.2,0.0,-0.44037,0.00016,29.29444]
[1778479472458,33.49,80835.05,0.0,-0.44023,0.00016,29.28989]
[1778479474497,33.49,80834.75,0.0,-0.44028,0.00016,29.29032]
[1778479478810,33.49,80835.23,0.0,-0.4402,0.00016,29.28965]
[1778479483811,33.49,80835.93,0.0,-0.44009,0.00016,29.28867]
[1778479485128,33.49,80836.91,0.0,-0.43994,0.00016,29.28728]
[1778479485137,33.49,80836.91,0.0,-0.43994,0.00016,29.28728]
[1778479485168,33.49,80836.91,0.0,-0.43994,0.00016,29.28728]
[1778479485173,33.49,80836.91,0.0,-0.43994,0.00016,29.28728]
[1778479485369,33.49,80836.91,0.0,-0.43994,0.00016,29.28728]
[1778479486563,33.49,80836.91,0.0,-0.43994,0.00016,29.28728]
[1778479486516,33.49,80850.96,0.0,-0.43771,0.00016,29.26692]
[1778479486591,33.49,80850.96,0.0,-0.43771,0.00016,29.26692]
[1778479486878,33.49,80850.96,0.0,-0.43771,0.00016,29.26692]
[1778479488035,33.49,80854.95,0.0,-0.43708,0.00016,29.26097]
[1778479488916,33.49,80855.28,0.0,-0.43703,0.00016,29.26048]
[1778479490224,33.5,80855.28,0.0,-0.43703,0.00016,29.2605]
[1778479490509,33.5,80854.08,0.0,-0.43722,0.00016,29.26231]
[1778479491911,33.5,80854.08,0.0,-0.43722,0.00016,29.26232]
[1778479492012,33.5,80854.22,0.0,-0.4372,0.00016,29.26212]
[1778479493558,33.5,80854.22,0.0,-0.4372,0.00016,29.26212]
[1778479494484,33.5,80853.36,0.0,-0.43734,0.00016,29.26343]
[1778479495533,33.5,80853.36,0.0,-0.43734,0.00016,29.26343]
[1778479496199,33.5,80853.36,0.0,-0.43734,0.00016,29.26345]
[1778479496942,33.5,80852.71,0.0,-0.43744,0.00016,29.26443]
[1778479497126,33.5,80852.71,0.0,-0.43744,0.00016,29.26443]
[1778479497394,33.5,80852.71,0.0,-0.43744,0.00016,29.26443]
[1778479497473,33.5,80854.41,0.0,-0.43717,0.00016,29.2619]
[1778479498849,33.5,80855.47,0.0,-0.43701,0.00016,29.26032]
[1778479498858,33.5,80855.47,0.0,-0.43701,0.00016,29.26032]
[1778479498863,33.5,80855.47,0.0,-0.43701,0.00016,29.26032]
[1778479498868,33.5,80855.47,0.0,-0.43701,0.00016,29.26032]
[1778479498892,33.5,80855.47,0.0,-0.43701,0.00016,29.26032]
[1778479498928,33.5,80855.47,0.0,-0.43701,0.00016,29.26032]
[1778479499470,33.5,80855.4,0.0,-0.43702,0.00016,29.26042]
[1778479500476,33.5,80862.22,0.0,-0.43594,0.00016,29.25005]
[1778479501296,33.5,80862.22,0.0,-0.43594,0.00016,29.25005]
[1778479502284,33.5,80868.85,0.0,-0.43489,0.00016,29.23977]
[1778479502571,33.5,80867.06,0.0,-0.43517,0.00016,29.24256]
[1778479504365,33.5,80866.76,0.0,-0.43522,0.00016,29.24303]
[1778479504503,33.5,80866.76,0.0,-0.43522,0.00016,29.24302]
[1778479505426,33.5,80866.76,0.0,-0.43522,0.00016,29.24302]
[1778479505433,33.5,80866.76,0.0,-0.43522,0.00016,29.24302]
[1778479507402,33.5,80860.07,0.0,-0.43628,0.00016,29.25332]
[1778479507408,33.5,80860.07,0.0,-0.43628,0.00016,29.25332]
[1778479507526,33.5,80859.08,0.0,-0.43643,0.00016,29.25482]
[1778479509216,33.5,80859.31,0.0,-0.43639,0.00016,29.25446]
[1778479509250,33.5,80859.31,0.0,-0.43639,0.00016,29.25446]
[1778479509556,33.5,80859.31,0.0,-0.43639,0.00016,29.25446]
[1778479509562,33.5,80855.91,0.0,-0.43693,0.00016,29.2596]
[1778479511602,33.5,80855.91,0.0,-0.43693,0.00016,29.25959]
[1778479512559,33.5,80855.69,0.0,-0.43696,0.00016,29.2599]
[1778479521801,33.49,80853.23,0.0,-0.43735,0.00016,29.26354]
[1778479526805,33.49,80855.95,0.0,-0.43691,0.00016,29.25936]
[1778479526906,33.49,80862.75,0.0,-0.43583,0.00016,29.24899]
[1778479528095,33.49,80862.75,0.0,-0.43583,0.00016,29.24899]
[1778479528301,33.49,80865.1,0.0,-0.43546,0.00016,29.24536]
[1778479533539,33.48,80866.08,0.0,-0.4353,0.00016,29.24043]
[1778479534275,33.48,80866.08,0.0,-0.4353,0.00016,29.24043]
[1778479534358,33.48,80866.82,0.0,-0.43518,0.00016,29.23926]
[1778479536722,33.48,80867.03,0.0,-0.43514,0.00016,29.23893]
[1778479536733,33.48,80867.03,0.0,-0.43514,0.00016,29.23893]
[1778479542016,33.48,80868.74,0.0,-0.43487,0.00016,29.2362]
[1778479542154,33.48,80868.74,0.0,-0.43487,0.00016,29.2362]
[1778479542205,33.48,80868.74,0.0,-0.43487,0.00016,29.2362]
[1778479542530,33.48,80868.74,0.0,-0.43487,0.00016,29.2362]
[1778479542537,33.48,80868.74,0.0,-0.43487,0.00016,29.2362]
[1778479542634,33.48,80871.2,0.0,-0.43448,0.00016,29.23233]
[1778479543393,33.48,80871.2,0.0,-0.43448,0.00016,29.23233]
[1778479543965,33.48,80873.17,0.0,-0.43417,0.00016,29.2292]
[1778479544793,33.48,80873.31,0.0,-0.43414,0.00016,29.22897]
[1778479551886,33.48,80873.22,0.0,-0.43416,0.00016,29.2291]
[1778479553282,33.48,80872.46,0.0,-0.43428,0.00016,29.2303]
[1778479556934,33.48,80868.19,0.0,-0.43495,0.00016,29.23701]
[1778479557010,33.48,80866.93,0.0,-0.43515,0.00016,29.23898]
[1778479562912,33.48,80865.82,0.0,-0.43533,0.00016,29.2407]
[1778479567946,33.48,80864.27,0.0,-0.43557,0.00016,29.24309]
[1778479569262,33.48,80864.27,0.0,-0.43557,0.00016,29.24309]
[1778479569314,33.48,80864.27,0.0,-0.43557,0.00016,29.24309]
[1778479569483,33.48,80864.27,0.0,-0.43557,0.00016,29.24309]
[1778479569496,33.48,80863.29,0.0,-0.43573,0.00016,29.24461]
[1778479570819,33.48,80863.29,0.0,-0.43573,0.00016,29.24461]
[1778479571421,33.48,80863.29,0.0,-0.43573,0.00016,29.24461]
[1778479571425,33.48,80863.29,0.0,-0.43573,0.00016,29.24461]
[1778479572340,33.48,80853.94,0.0,-0.43721,0.00016,29.25881]
[1778479572383,33.48,80853.94,0.0,-0.43721,0.00016,29.25881]
[1778479577601,33.47,80855.01,0.0,-0.43703,0.00016,29.25716]
[1778479581700,33.47,80855.07,0.0,-0.43702,0.00016,29.25705]
[1778479581770,33.47,80855.07,0.0,-0.43702,0.00016,29.25705]
[1778479583093,33.47,80855.31,0.0,-0.43698,0.00016,29.25667]
[1778479588338,33.47,80858.97,0.0,-0.4364,0.00016,29.25109]
[1778479590127,33.47,80858.97,0.0,-0.4364,0.00016,29.25108]
[1778479590183,33.47,80858.97,0.0,-0.4364,0.00016,29.25108]
[1778479590556,33.47,80858.97,0.0,-0.4364,0.00016,29.25108]
[1778479590567,33.47,80858.97,0.0,-0.4364,0.00016,29.25108]
[1778479590615,33.47,80858.97,0.0,-0.4364,0.00016,29.25108]
[1778479590670,33.47,80859.74,0.0,-0.43627,0.00016,29.24989]
[1778479590958,33.47,80859.74,0.0,-0.43627,0.00016,29.24989]
[1778479591523,33.47,80859.74,0.0,-0.43627,0.00016,29.24989]
[1778479591565,33.47,80859.74,0.0,-0.43627,0.00016,29.24989]
[1778479591604,33.47,80847.26,0.0,-0.43825,0.00016,29.2652]
[1778479592395,33.47,80847.26,0.0,-0.43825,0.00016,29.2652]
[1778479592546,33.47,80843.43,0.0,-0.43885,0.00016,29.2708]
[1778479593798,33.47,80843.26,0.0,-0.43888,0.00016,29.27105]
[1778479594031,33.47,80843.26,0.0,-0.43888,0.00016,29.27105]
[1778479594546,33.47,80845.0,0.0,-0.43861,0.00016,29.26853]
[1778479600167,33.47,80846.13,0.0,-0.43843,0.00016,29.26692]
[1778479606107,33.47,80845.14,0.0,-0.43859,0.00016,29.26842]
[1778479611258,33.48,80845.44,0.0,-0.43855,0.00016,29.26802]
[1778479612547,33.48,80845.9,0.0,-0.43848,0.00016,29.26736]
[1778479612648,33.48,80845.9,0.0,-0.43848,0.00016,29.26736]
[1778479617697,33.48,80848.49,0.0,-0.43807,0.00016,29.2636]
[1778479623339,33.48,80848.5,0.0,-0.43807,0.00016,29.26362]
[1778479623351,33.48,80848.5,0.0,-0.43807,0.00016,29.26362]
[1778479624929,33.48,80848.04,0.0,-0.43814,0.00016,29.26431]
[1778479625637,33.48,80848.27,0.0,-0.43811,0.00016,29.26399]
[1778479629068,33.48,80849.79,0.0,-0.43787,0.00016,29.26177]
[1778479631088,33.49,80851.31,0.0,-0.43763,0.00016,29.25954]
[1778479631393,33.49,80850.82,0.0,-0.43771,0.00016,29.26027]
[1778479635212,33.49,80850.04,0.0,-0.43784,0.00016,29.26146]
[1778479635216,33.49,80850.04,0.0,-0.43784,0.00016,29.26146]
[1778479635421,33.49,80850.04,0.0,-0.43784,0.00016,29.26147]
[1778479640440,33.49,80848.69,0.0,-0.43806,0.00016,29.26352]
[1778479645491,33.5,80848.42,0.0,-0.4381,0.00016,29.26397]
[1778479647562,33.5,80845.22,0.0,-0.43861,0.00016,29.26866]
[1778479647663,33.5,80845.57,0.0,-0.43856,0.00016,29.26816]
[1778479648743,33.5,80845.57,0.0,-0.43856,0.00016,29.26816]
[1778479649628,33.5,80845.57,0.0,-0.43856,0.00016,29.26817]
[1778479649726,33.5,80845.44,0.0,-0.43858,0.00016,29.26837]
[1778479650338,33.5,80845.44,0.0,-0.43858,0.00016,29.26837]
[1778479650370,33.5,80845.44,0.0,-0.43858,0.00016,29.26837]
[1778479651687,33.5,80845.44,0.0,-0.43858,0.00016,29.26838]
[1778479652727,33.5,80845.87,0.0,-0.4385,0.00016,29.26437]
[1778479657734,33.5,80850.25,0.0,-0.43781,0.00016,29.2579]
[1778479662747,33.49,80852.66,0.0,-0.43742,0.00016,29.25428]
[1778479664046,33.49,80855.16,0.0,-0.43702,0.00016,29.25052]
[1778479664686,33.49,80856.74,0.0,-0.43677,0.00016,29.24813]
[1778479670670,33.49,80862.52,0.0,-0.43585,0.00016,29.23927]
[1778479675705,33.49,80864.23,0.0,-0.43558,0.00016,29.23658]
[1778479680740,33.48,80861.54,0.0,-0.436,0.00016,29.24068]
[1778479686785,33.48,80863.57,0.0,-0.43567,0.00016,29.2375]
[1778479689429,33.48,80863.85,0.0,-0.43563,0.00016,29.23705]
[1778479689460,33.48,80863.85,0.0,-0.43563,0.00016,29.23705]
[1778479689623,33.48,80863.85,0.0,-0.43563,0.00016,29.23705]
[1778479689642,33.48,80863.85,0.0,-0.43563,0.00016,29.23705]
[1778479689717,33.48,80863.85,0.0,-0.43563,0.00016,29.23705]
[1778479689757,33.48,80863.85,0.0,-0.43563,0.00016,29.23705]
[1778479689703,33.48,80863.52,0.0,-0.43568,0.00016,29.23756]
[1778479690367,33.48,80863.52,0.0,-0.43568,0.00016,29.23756]
[1778479690388,33.48,80863.52,0.0,-0.43568,0.00016,29.23756]
[1778479690832,33.48,80870.99,0.0,-0.4345,0.00016,29.22589]
[1778479691690,33.48,80887.3,0.0,-0.43192,0.00016,29.19954]
[1778479692549,33.48,80887.3,0.0,-0.43192,0.00016,29.19954]
[1778479692768,33.48,80886.7,0.0,-0.43201,0.00016,29.20053]
[1778479693274,33.48,80886.7,0.0,-0.43201,0.00016,29.20053]
[1778479693713,33.48,80886.55,0.0,-0.43203,0.00016,29.20077]
[1778479695809,33.48,80886.55,0.0,-0.43203,0.00016,29.20077]
[1778479695858,33.48,80886.55,0.0,-0.43203,0.00016,29.20077]
[1778479696561,33.48,80886.11,0.0,-0.4321,0.00016,29.20149]
[1778479696982,33.48,80886.11,0.0,-0.4321,0.00016,29.20149]
[1778479696995,33.48,80886.11,0.0,-0.4321,0.00016,29.20149]
[1778479697901,33.48,80887.71,0.0,-0.43185,0.00016,29.19885]
[1778479697905,33.48,80887.71,0.0,-0.43185,0.00016,29.19885]
[1778479698441,33.48,80887.15,0.0,-0.43194,0.00016,29.19977]
[1778479703161,33.48,80890.38,0.0,-0.43143,0.00016,29.19442]
[1778479703166,33.48,80890.38,0.0,-0.43143,0.00016,29.19442]
[1778479703203,33.48,80890.45,0.0,-0.43142,0.00016,29.1943]
[1778479705949,33.48,80890.75,0.0,-0.43137,0.00016,29.19381]
[1778479707226,33.48,80897.48,0.0,-0.43031,0.00016,29.18248]
[1778479707245,33.48,80897.48,0.0,-0.43031,0.00016,29.18248]
[1778479707256,33.48,80897.48,0.0,-0.43031,0.00016,29.18248]
[1778479707316,33.48,80897.48,0.0,-0.43031,0.00016,29.18248]
[1778479707337,33.48,80897.48,0.0,-0.43031,0.00016,29.18248]
[1778479707541,33.48,80900.29,0.0,-0.42986,0.00016,29.17769]
[1778479708775,33.48,80900.29,0.0,-0.42986,0.00016,29.17769]
[1778479709340,33.48,80902.54,0.0,-0.42951,0.00016,29.17382]
[1778479711081,33.48,80907.73,0.0,-0.42869,0.00016,29.16479]
[1778479711087,33.48,80907.73,0.0,-0.42869,0.00016,29.16479]
[1778479712088,33.48,80908.13,0.0,-0.42862,0.00016,29.16071]
[1778479712633,33.48,80908.13,0.0,-0.42862,0.00016,29.16071]
[1778479713482,33.48,80907.86,0.0,-0.42866,0.00016,29.16117]
[1778479713500,33.48,80907.86,0.0,-0.42866,0.00016,29.16117]
[1778479713505,33.48,80907.86,0.0,-0.42866,0.00016,29.16117]
[1778479717616,33.48,80913.78,0.0,-0.42772,0.00016,29.15073]
[1778479717621,33.48,80913.78,0.0,-0.42772,0.00016,29.15073]
[1778479717651,33.48,80913.78,0.0,-0.42772,0.00016,29.15073]
[1778479717752,33.48,80913.91,0.0,-0.4277,0.00016,29.1505]
[1778479718959,33.48,80914.4,0.0,-0.42763,0.00016,29.14962]
[1778479719665,33.48,80914.4,0.0,-0.42763,0.00016,29.14962]
[1778479719739,33.48,80914.45,0.0,-0.42762,0.00016,29.14953]
[1778479723221,33.48,80914.57,0.0,-0.4276,0.00016,29.14931]
[1778479728657,33.47,80913.98,0.0,-0.42769,0.00016,29.15035]
[1778479731642,33.47,80914.79,0.0,-0.42756,0.00016,29.1489]
[1778479731792,33.47,80914.79,0.0,-0.42756,0.00016,29.1489]
[1778479731951,33.47,80914.74,0.0,-0.42757,0.00016,29.14899]
[1778479731967,33.47,80914.74,0.0,-0.42757,0.00016,29.14899]
[1778479732728,33.47,80916.51,0.0,-0.42729,0.00016,29.14583]
[1778479734583,33.47,80920.29,0.0,-0.42669,0.00016,29.13903]
[1778479735331,33.47,80922.89,0.0,-0.42628,0.00016,29.13432]
[1778479740103,33.47,80921.54,0.0,-0.42649,0.00016,29.13674]
[1778479740565,33.47,80921.54,0.0,-0.42649,0.00016,29.13674]
[1778479740659,33.47,80921.54,0.0,-0.42649,0.00016,29.13674]
[1778479740732,33.47,80921.54,0.0,-0.42649,0.00016,29.13674]
[1778479740774,33.47,80921.54,0.0,-0.42649,0.00016,29.13674]
[1778479740810,33.47,80922.14,0.0,-0.4264,0.00016,29.13565]
[1778479740862,33.47,80922.14,0.0,-0.4264,0.00016,29.13565]
[1778479742538,33.47,80922.14,0.0,-0.4264,0.00016,29.13565]
[1778479742573,33.47,80922.14,0.0,-0.4264,0.00016,29.13565]
[1778479742674,33.47,80931.64,0.0,-0.4249,0.00016,29.11821]
[1778479744416,33.47,80931.64,0.0,-0.4249,0.00016,29.11822]
[1778479744615,33.47,80931.27,0.0,-0.42496,0.00016,29.11891]
[1778479749028,33.47,80935.13,0.0,-0.42436,0.00016,29.11175]
[1778479750590,33.47,80935.13,0.0,-0.42436,0.00016,29.11176]
[1778479752350,33.48,80936.38,0.0,-0.42416,0.00016,29.10943]
[1778479752417,33.48,80937.77,0.0,-0.42394,0.00016,29.10683]
[1778479754156,33.48,80937.43,0.0,-0.424,0.00016,29.10748]
[1778479754264,33.48,80937.43,0.0,-0.424,0.00016,29.10749]
[1778479758281,33.48,80936.39,0.0,-0.42416,0.00016,29.10948]
[1778479758829,33.48,80936.39,0.0,-0.42416,0.00016,29.10948]
[1778479758382,33.48,80937.01,0.0,-0.42407,0.00016,29.10833]
[1778479758972,33.48,80937.01,0.0,-0.42407,0.00016,29.10833]
[1778479759298,33.48,80937.01,0.0,-0.42407,0.00016,29.10834]
[1778479764334,33.48,80936.19,0.0,-0.4242,0.00016,29.10995]
[1778479766622,33.48,80934.53,0.0,-0.42446,0.00016,29.11307]
[1778479766723,33.48,80935.59,0.0,-0.4243,0.00016,29.1111]
[1778479768224,33.48,80935.59,0.0,-0.4243,0.00016,29.11111]
[1778479768361,33.48,80935.49,0.0,-0.42432,0.00016,29.11131]
[1778479769746,33.48,80935.49,0.0,-0.42432,0.00016,29.11131]
[1778479769751,33.48,80933.91,0.0,-0.42457,0.00016,29.11427]
[1778479772759,33.48,80930.6,0.0,-0.42508,0.00016,29.11706]
[1778479772787,33.48,80930.6,0.0,-0.42508,0.00016,29.11706]
[1778479773251,33.48,80929.67,0.0,-0.42523,0.00016,29.11879]
[1778479773396,33.49,80929.61,0.0,-0.42524,0.00016,29.11891]
[1778479774175,33.49,80929.61,0.0,-0.42524,0.00016,29.11891]
[1778479774267,33.49,80929.61,0.0,-0.42524,0.00016,29.11891]
[1778479774351,33.49,80929.61,0.0,-0.42524,0.00016,29.11891]
[1778479774562,33.49,80926.68,0.0,-0.4257,0.00016,29.12431]
[1778479775929,33.49,80926.68,0.0,-0.4257,0.00016,29.12431]
[1778479776470,33.49,80926.68,0.0,-0.4257,0.00016,29.12431]
[1778479777373,33.49,80922.53,0.0,-0.42636,0.00016,29.13188]
[1778479777426,33.49,80922.53,0.0,-0.42636,0.00016,29.13189]
[1778479782459,33.49,80924.6,0.0,-0.42603,0.00016,29.12814]
[1778479785624,33.49,80922.2,0.0,-0.42641,0.00016,29.13251]
[1778479790636,33.49,80922.38,0.0,-0.42638,0.00016,29.13219]
[1778479795636,33.49,80923.17,0.0,-0.42626,0.00016,29.13077]
[1778479798227,33.49,80922.69,0.0,-0.42633,0.00016,29.13164]
[1778479798234,33.49,80922.69,0.0,-0.42633,0.00016,29.13164]
[1778479803679,33.49,80921.87,0.0,-0.42646,0.00016,29.13314]
[1778479804165,33.49,80920.66,0.0,-0.42665,0.00016,29.13533]
[1778479808486,33.49,80923.18,0.0,-0.42626,0.00016,29.13076]
[1778479809517,33.49,80928.24,0.0,-0.42546,0.00016,29.12151]
[1778479809534,33.49,80928.24,0.0,-0.42546,0.00016,29.12151]
[1778479809546,33.49,80928.24,0.0,-0.42546,0.00016,29.12151]
[1778479810119,33.49,80929.26,0.0,-0.4253,0.00016,29.11964]
[1778479810143,33.49,80929.26,0.0,-0.4253,0.00016,29.11964]
[1778479810354,33.49,80929.26,0.0,-0.4253,0.00016,29.11964]
[1778479812279,33.49,80929.44,0.0,-0.42527,0.00016,29.11931]
[1778479812396,33.49,80929.44,0.0,-0.42527,0.00016,29.11931]
[1778479813908,33.49,80927.95,0.0,-0.42551,0.00016,29.12207]
[1778479817721,33.49,80929.67,0.0,-0.42524,0.00016,29.11892]
[1778479817744,33.49,80929.67,0.0,-0.42524,0.00016,29.11892]
[1778479818252,33.49,80930.9,0.0,-0.42504,0.00016,29.11666]
[1778479818262,33.49,80930.9,0.0,-0.42504,0.00016,29.11666]
[1778479818330,33.49,80930.9,0.0,-0.42504,0.00016,29.11666]
[1778479818904,33.49,80930.9,0.0,-0.42504,0.00016,29.11666]
[1778479818916,33.49,80938.82,0.0,-0.4238,0.00016,29.10185]
[1778479820077,33.49,80938.82,0.0,-0.4238,0.00016,29.10187]
[1778479820662,33.49,80938.82,0.0,-0.4238,0.00016,29.10187]
[1778479820737,33.49,80938.82,0.0,-0.4238,0.00016,29.10187]
[1778479820739,33.49,80943.51,0.0,-0.42306,0.00016,29.093]
[1778479821507,33.49,80943.51,0.0,-0.42306,0.00016,29.093]
[1778479827011,33.49,80946.17,0.0,-0.42264,0.00016,29.0878]
[1778479827881,33.49,80946.17,0.0,-0.42264,0.00016,29.0878]
[1778479829803,33.49,80940.25,0.0,-0.42357,0.00016,29.09906]
[1778479829837,33.49,80939.52,0.0,-0.42368,0.00016,29.10043]
[1778479830959,33.49,80939.52,0.0,-0.42368,0.00016,29.10041]
[1778479831012,33.49,80939.52,0.0,-0.42368,0.00016,29.10041]
[1778479832848,33.49,80939.59,0.0,-0.42366,0.00016,29.09688]
[1778479832881,33.49,80939.59,0.0,-0.42366,0.00016,29.09688]
[1778479834922,33.48,80939.39,0.0,-0.42369,0.00016,29.09721]
[1778479834934,33.48,80939.39,0.0,-0.42369,0.00016,29.09721]
[1778479835077,33.48,80939.39,0.0,-0.42369,0.00016,29.09719]
[1778479835080,33.48,80939.39,0.0,-0.42369,0.00016,29.09719]
[1778479835842,33.48,80941.91,0.0,-0.42329,0.00016,29.09239]
[1778479837128,33.48,80941.56,0.0,-0.42334,0.00016,29.09304]
[1778479837135,33.48,80941.56,0.0,-0.42334,0.00016,29.09304]
[1778479837855,33.48,80942.89,0.0,-0.42313,0.00016,29.09049]
[1778479840447,33.48,80943.43,0.0,-0.42305,0.00016,29.08942]
[1778479840876,33.48,80945.72,0.0,-0.42268,0.00016,29.08502]
[1778479845912,33.48,80945.93,0.0,-0.42265,0.00016,29.08455]
[1778479847541,33.48,80945.18,0.0,-0.42276,0.00016,29.08597]
[1778479847630,33.48,80945.18,0.0,-0.42276,0.00016,29.08597]
[1778479849259,33.48,80946.7,0.0,-0.42252,0.00016,29.08302]
[1778479851807,33.47,80949.0,0.0,-0.42216,0.00016,29.07856]
[1778479851954,33.47,80948.85,0.0,-0.42218,0.00016,29.07884]
[1778479852582,33.47,80948.85,0.0,-0.42218,0.00016,29.07884]
[1778479852962,33.48,80950.88,0.0,-0.42186,0.00016,29.07494]
[1778479854904,33.48,80953.71,0.0,-0.42142,0.00016,29.06945]
[1778479855690,33.48,80953.5,0.0,-0.42146,0.00016,29.06989]
[1778479856509,33.48,80952.99,0.0,-0.42154,0.00016,29.07092]
[1778479856610,33.48,80953.82,0.0,-0.42141,0.00016,29.06933]
[1778479862775,33.48,80953.44,0.0,-0.42148,0.00016,29.0702]
[1778479867862,33.49,80953.97,0.0,-0.42141,0.00016,29.06932]
[1778479867963,33.49,80954.65,0.0,-0.4213,0.00016,29.06806]
[1778479869570,33.49,80954.65,0.0,-0.4213,0.00016,29.06806]
[1778479869577,33.49,80954.65,0.0,-0.4213,0.00016,29.06806]
[1778479869623,33.49,80954.65,0.0,-0.4213,0.00016,29.06806]
[1778479869642,33.49,80954.65,0.0,-0.4213,0.00016,29.06806]
[1778479869802,33.49,80954.65,0.0,-0.4213,0.00016,29.06806]
[1778479869956,33.49,80955.03,0.0,-0.42125,0.00016,29.06737]
[1778479870132,33.49,80955.03,0.0,-0.42125,0.00016,29.06737]
[1778479870141,33.49,80955.03,0.0,-0.42125,0.00016,29.06737]
[1778479870526,33.5,80963.75,0.0,-0.41988,0.00016,29.05013]
[1778479872340,33.5,80963.75,0.0,-0.41988,0.00016,29.05013]
[1778479872397,33.5,80968.25,0.0,-0.41918,0.00016,29.04112]
[1778479873947,33.5,80968.25,0.0,-0.41918,0.00016,29.04112]
[1778479873982,33.5,80968.3,0.0,-0.41917,0.00016,29.04103]
[1778479875184,33.5,80968.3,0.0,-0.41917,0.00016,29.04103]
[1778479875947,33.5,80968.63,0.0,-0.41912,0.00016,29.0404]
[1778479880510,33.5,80972.36,0.0,-0.41854,0.00016,29.03288]
[1778479880582,33.5,80972.36,0.0,-0.41854,0.00016,29.0329]
[1778479881683,33.5,80972.36,0.0,-0.41854,0.00016,29.0329]
[1778479882503,33.5,80977.36,0.0,-0.41776,0.00016,29.02266]
[1778479882593,33.5,80969.87,0.0,-0.41893,0.00016,29.03798]
[1778479887374,33.5,80970.81,0.0,-0.41879,0.00016,29.03611]
[1778479887432,33.5,80970.81,0.0,-0.41879,0.00016,29.03611]
[1778479887463,33.5,80970.81,0.0,-0.41879,0.00016,29.03611]
[1778479887505,33.5,80970.81,0.0,-0.41879,0.00016,29.03611]
[1778479887595,33.5,80970.81,0.0,-0.41879,0.00016,29.03611]
[1778479887626,33.5,80970.81,0.0,-0.41879,0.00016,29.03611]
[1778479887850,33.5,80970.89,0.0,-0.41878,0.00016,29.03597]
[1778479888608,33.5,80970.89,0.0,-0.41878,0.00016,29.03597]
[1778479888874,33.5,80970.89,0.0,-0.41878,0.00016,29.03597]
[1778479888975,33.5,80981.12,0.0,-0.41717,0.00016,29.01496]
[1778479890750,33.5,80979.15,0.0,-0.41748,0.00016,29.01906]
[1778479890777,33.5,80979.15,0.0,-0.41748,0.00016,29.01906]
[1778479892804,33.5,80979.54,0.0,-0.41742,0.00016,29.01487]
[1778479894040,33.5,80981.14,0.0,-0.41717,0.00016,29.01157]
[1778479896052,33.51,80980.85,0.0,-0.41721,0.00016,29.01219]
[1778479896983,33.51,80978.16,0.0,-0.41763,0.00016,29.01777]
[1778479901987,33.51,80980.67,0.0,-0.41724,0.00016,29.0126]
[1778479902184,33.51,80980.99,0.0,-0.41719,0.00016,29.01194]
[1778479907352,33.51,80982.7,0.0,-0.41693,0.00016,29.00842]
[1778479911341,33.51,80982.64,0.0,-0.41694,0.00016,29.00858]
[1778479911442,33.51,80983.06,0.0,-0.41687,0.00016,29.00771]
[1778479913356,33.51,80983.06,0.0,-0.41687,0.00016,29.00772]
[1778479913374,33.51,80983.06,0.0,-0.41687,0.00016,29.00772]
[1778479913439,33.51,80985.64,0.0,-0.41647,0.00016,29.00233]
[1778479914771,33.51,80985.64,0.0,-0.41647,0.00016,29.00233]
[1778479914792,33.51,80985.64,0.0,-0.41647,0.00016,29.00233]
[1778479914859,33.51,80985.87,0.0,-0.41643,0.00016,29.00185]
[1778479917532,33.51,80986.48,0.0,-0.41634,0.00016,29.00059]
[1778479917562,33.51,80986.99,0.0,-0.41626,0.00016,28.99952]
[1778479918831,33.51,80986.99,0.0,-0.41626,0.00016,28.99952]
[1778479919581,33.51,80984.84,0.0,-0.4166,0.00016,29.00404]
[1778479919588,33.51,80984.84,0.0,-0.4166,0.00016,29.00404]
[1778479919762,33.51,80984.84,0.0,-0.4166,0.00016,29.00404]
[1778479919778,33.51,80984.84,0.0,-0.4166,0.00016,29.00404]
[1778479919783,33.51,80984.84,0.0,-0.4166,0.00016,29.00404]
[1778479919793,33.51,80981.18,0.0,-0.41717,0.00016,29.01168]
[1778479921656,33.51,80979.15,0.0,-0.41749,0.00016,29.0159]
[1778479921684,33.51,80979.44,0.0,-0.41745,0.00016,29.01532]
[1778479922498,33.51,80979.44,0.0,-0.41745,0.00016,29.01532]
[1778479924871,33.51,80979.61,0.0,-0.41742,0.00016,29.015]
[1778479928338,33.51,80975.86,0.0,-0.41801,0.00016,29.02279]
[1778479928406,33.51,80975.86,0.0,-0.41801,0.00016,29.02279]
[1778479928682,33.51,80975.86,0.0,-0.41801,0.00016,29.02279]
[1778479928879,33.51,80975.86,0.0,-0.41801,0.00016,29.02279]
[1778479928880,33.52,80973.15,0.0,-0.41844,0.00016,29.02836]
[1778479929913,33.52,80973.15,0.0,-0.41844,0.00016,29.02836]
[1778479929995,33.52,80968.54,0.0,-0.41916,0.00016,29.03774]
[1778479935548,33.52,80968.86,0.0,-0.41912,0.00016,29.03724]
[1778479940857,33.52,80967.17,0.0,-0.4194,0.00016,29.04075]
[1778479940887,33.52,80967.17,0.0,-0.4194,0.00016,29.04075]
[1778479942245,33.53,80968.22,0.0,-0.41923,0.00016,29.03866]
[1778479947632,33.53,80969.52,0.0,-0.41904,0.00016,29.03618]
[1778479950749,33.53,80968.67,0.0,-0.41917,0.00016,29.03793]
[1778479950774,33.53,80968.67,0.0,-0.41917,0.00016,29.03793]
[1778479950784,33.53,80968.67,0.0,-0.41917,0.00016,29.03793]
[1778479956701,33.54,80963.83,0.0,-0.41994,0.00016,29.04442]
[1778479961731,33.54,80964.83,0.0,-0.41978,0.00016,29.04239]
[1778479966862,33.53,80966.64,0.0,-0.41949,0.00016,29.03873]
[1778479972720,33.53,80972.43,0.0,-0.41858,0.00016,29.02698]
[1778479979116,33.53,80974.32,0.0,-0.41828,0.00016,29.0231]
[1778479982698,33.53,80977.83,0.0,-0.41773,0.00016,29.01588]
[1778479982733,33.53,80977.83,0.0,-0.41773,0.00016,29.01588]
[1778479982770,33.53,80977.83,0.0,-0.41773,0.00016,29.01588]
[1778479982887,33.53,80977.83,0.0,-0.41773,0.00016,29.01588]
[1778479982913,33.53,80977.83,0.0,-0.41773,0.00016,29.01588]
[1778479982933,33.53,80967.2,0.0,-0.4194,0.00016,29.03752]
[1778479984290,33.53,80966.09,0.0,-0.41957,0.00016,29.03974]
[1778479984318,33.53,80966.09,0.0,-0.41957,0.00016,29.03974]
[1778479988865,33.53,80960.08,0.0,-0.42052,0.00016,29.05176]
[1778479989383,33.53,80960.07,0.0,-0.42052,0.00016,29.0518]
[1778479989386,33.53,80960.07,0.0,-0.42052,0.00016,29.0518]
[1778479989684,33.53,80960.07,0.0,-0.42052,0.00016,29.0518]
[1778479989929,33.53,80960.26,0.0,-0.42049,0.00016,29.05144]
[1778479991682,33.53,80958.44,0.0,-0.42078,0.00016,29.05505]
[1778479991686,33.53,80958.44,0.0,-0.42078,0.00016,29.05505]
[1778479991942,33.53,80957.58,0.0,-0.42091,0.00016,29.05676]
[1778479997001,33.54,80958.59,0.0,-0.42076,0.00016,29.05482]
[1778480003019,33.54,80957.52,0.0,-0.42093,0.00016,29.05702]
[1778480008031,33.54,80957.48,0.0,-0.42094,0.00016,29.05713]
[1778480010733,33.54,80954.53,0.0,-0.42141,0.00016,29.06296]
[1778480010854,33.54,80954.53,0.0,-0.42141,0.00016,29.06296]
[1778480010868,33.54,80954.53,0.0,-0.42141,0.00016,29.06296]
[1778480010878,33.54,80954.53,0.0,-0.42141,0.00016,29.06296]
[1778480011144,33.54,80950.55,0.0,-0.42203,0.00016,29.06732]
[1778480012243,33.54,80950.55,0.0,-0.42203,0.00016,29.06733]
[1778480012331,33.54,80950.55,0.0,-0.42203,0.00016,29.06733]
[1778480012461,33.54,80950.55,0.0,-0.42203,0.00016,29.06733]
[1778480012892,33.54,80950.55,0.0,-0.42203,0.00016,29.06733]
[1778480012910,33.54,80950.55,0.0,-0.42203,0.00016,29.06733]
[1778480013099,33.54,80948.31,0.0,-0.42238,0.00016,29.07167]
[1778480015148,33.54,80946.61,0.0,-0.42265,0.00016,29.07495]
[1778480015302,33.54,80945.78,0.0,-0.42278,0.00016,29.07655]
[1778480015927,33.54,80945.78,0.0,-0.42278,0.00016,29.07655]
[1778480016121,33.55,80945.78,0.0,-0.42278,0.00016,29.07657]
[1778480016580,33.55,80945.78,0.0,-0.42278,0.00016,29.07657]
[1778480018398,33.55,80948.59,0.0,-0.42234,0.00016,29.07118]
[1778480019142,33.55,80948.81,0.0,-0.4223,0.00016,29.07076]
[1778480022557,33.55,80951.71,0.0,-0.42185,0.00016,29.06517]
[1778480022600,33.55,80951.71,0.0,-0.42185,0.00016,29.06517]
[1778480022640,33.55,80951.71,0.0,-0.42185,0.00016,29.06517]
[1778480023169,33.55,80951.99,0.0,-0.42181,0.00016,29.06463]
[1778480024594,33.55,80951.99,0.0,-0.42181,0.00016,29.06463]
[1778480024601,33.55,80951.99,0.0,-0.42181,0.00016,29.06463]
[1778480024907,33.55,80953.0,0.0,-0.42165,0.00016,29.06268]
[1778480029047,33.55,80951.81,0.0,-0.42184,0.00016,29.06501]
[1778480034250,33.55,80955.03,0.0,-0.42133,0.00016,29.05879]
[1778480039271,33.55,80953.77,0.0,-0.42153,0.00016,29.06129]
[1778480040551,33.55,80953.14,0.0,-0.42163,0.00016,29.06253]
[1778480040641,33.55,80953.14,0.0,-0.42163,0.00016,29.06253]
[1778480041098,33.55,80953.14,0.0,-0.42163,0.00016,29.06253]
[1778480041110,33.55,80953.14,0.0,-0.42163,0.00016,29.06253]
[1778480043215,33.55,80946.19,0.0,-0.42273,0.00016,29.07597]
[1778480043282,33.55,80946.19,0.0,-0.42273,0.00016,29.07597]
[1778480043747,33.55,80946.19,0.0,-0.42273,0.00016,29.07597]
[1778480044147,33.55,80946.34,0.0,-0.4227,0.00016,29.07568]
[1778480044298,33.55,80946.34,0.0,-0.4227,0.00016,29.07568]
[1778480045214,33.55,80941.75,0.0,-0.42343,0.00016,29.08443]
[1778480045224,33.55,80941.75,0.0,-0.42343,0.00016,29.08443]
[1778480045271,33.55,80941.75,0.0,-0.42343,0.00016,29.08443]
[1778480045332,33.55,80941.75,0.0,-0.42343,0.00016,29.08443]
[1778480047282,33.55,80941.27,0.0,-0.4235,0.00016,29.08535]
[1778480047788,33.55,80941.02,0.0,-0.42354,0.00016,29.08584]
[1778480053006,33.55,80935.81,0.0,-0.42436,0.00016,29.09568]
[1778480053172,33.55,80935.81,0.0,-0.42436,0.00016,29.09568]
[1778480053439,33.56,80935.73,0.0,-0.42438,0.00016,29.09589]
[1778480054056,33.56,80935.64,0.0,-0.4244,0.00016,29.09609]
[1778480054360,33.56,80935.64,0.0,-0.4244,0.00016,29.09609]
[1778480055147,33.56,80931.35,0.0,-0.42507,0.00016,29.10408]
[1778480059599,33.56,80928.68,0.0,-0.4255,0.00016,29.10907]
[1778480059810,33.56,80928.68,0.0,-0.4255,0.00016,29.10907]
[1778480060007,33.56,80928.68,0.0,-0.4255,0.00016,29.10907]
[1778480060108,33.56,80927.27,0.0,-0.42572,0.00016,29.1117]
[1778480061920,33.57,80928.11,0.0,-0.42559,0.00016,29.11019]
[1778480062021,33.57,80929.7,0.0,-0.42535,0.00016,29.1073]
[1778480062757,33.57,80929.7,0.0,-0.42535,0.00016,29.1073]
[1778480062828,33.57,80928.55,0.0,-0.42553,0.00016,29.10944]
[1778480064878,33.57,80928.55,0.0,-0.42553,0.00016,29.10946]
[1778480065029,33.57,80928.4,0.0,-0.42556,0.00016,29.10977]
[1778480067734,33.57,80928.69,0.0,-0.42551,0.00016,29.10929]
[1778480067774,33.57,80928.69,0.0,-0.42551,0.00016,29.10929]
[1778480067854,33.57,80928.69,0.0,-0.42551,0.00016,29.10929]
[1778480067911,33.57,80928.69,0.0,-0.42551,0.00016,29.10929]
[1778480068481,33.57,80930.47,0.0,-0.42523,0.00016,29.10602]
[1778480069895,33.57,80930.2,0.0,-0.42528,0.00016,29.10651]
[1778480070748,33.57,80929.85,0.0,-0.42533,0.00016,29.10718]
[1778480071965,33.57,80929.63,0.0,-0.42537,0.00016,29.10762]
[1778480072469,33.57,80930.42,0.0,-0.42524,0.00016,29.10278]
[1778480074020,33.57,80929.97,0.0,-0.42531,0.00016,29.1036]
[1778480074075,33.57,80929.97,0.0,-0.42531,0.00016,29.1036]
[1778480074171,33.57,80926.33,0.0,-0.42588,0.00016,29.11029]
[1778480075559,33.58,80926.75,0.0,-0.42582,0.00016,29.10956]
[1778480075579,33.58,80926.75,0.0,-0.42582,0.00016,29.10959]
[1778480076299,33.58,80926.75,0.0,-0.42582,0.00016,29.10959]
[1778480076549,33.58,80926.75,0.0,-0.42582,0.00016,29.10961]
[1778480079975,33.58,80927.88,0.0,-0.42565,0.00016,29.10761]
[1778480080076,33.58,80928.21,0.0,-0.4256,0.00016,29.10703]
[1778480080944,33.58,80928.21,0.0,-0.4256,0.00016,29.10703]
[1778480081046,33.58,80928.89,0.0,-0.4255,0.00016,29.10581]
[1778480082614,33.58,80928.89,0.0,-0.4255,0.00016,29.10584]
[1778480082990,33.58,80928.43,0.0,-0.42557,0.00016,29.10671]
[1778480086378,33.59,80928.14,0.0,-0.42562,0.00016,29.10732]
[1778480086384,33.59,80928.14,0.0,-0.42562,0.00016,29.10732]
[1778480087222,33.59,80928.41,0.0,-0.42558,0.00016,29.10685]
[1778480088441,33.59,80928.41,0.0,-0.42558,0.00016,29.10688]
[1778480088725,33.59,80930.75,0.0,-0.42522,0.00016,29.10261]
[1778480090650,33.59,80930.75,0.0,-0.42522,0.00016,29.10264]
[1778480092557,33.59,80930.69,0.0,-0.42523,0.00016,29.10281]
[1778480092661,33.6,80931.34,0.0,-0.42513,0.00016,29.10164]
[1778480094616,33.6,80931.45,0.0,-0.42512,0.00016,29.10146]
[1778480094714,33.6,80930.81,0.0,-0.42522,0.00016,29.10267]
[1778480100717,33.6,80931.68,0.0,-0.4251,0.00016,29.10123]
[1778480103252,33.6,80932.56,0.0,-0.42496,0.00016,29.09964]
[1778480104837,33.61,80931.75,0.0,-0.42509,0.00016,29.10119]
[1778480110788,33.61,80926.79,0.0,-0.42588,0.00016,29.11045]
[1778480112940,33.61,80926.37,0.0,-0.42595,0.00016,29.11121]
[1778480112996,33.61,80926.37,0.0,-0.42595,0.00016,29.11121]
[1778480113051,33.61,80926.37,0.0,-0.42595,0.00016,29.11121]
[1778480113063,33.61,80926.37,0.0,-0.42595,0.00016,29.11121]
[1778480113145,33.61,80926.37,0.0,-0.42595,0.00016,29.11121]
[1778480113187,33.61,80926.37,0.0,-0.42595,0.00016,29.11121]
[1778480113168,33.62,80926.37,0.0,-0.42595,0.00016,29.11126]
[1778480114211,33.62,80915.04,0.0,-0.42774,0.00016,29.13159]
[1778480114831,33.62,80915.04,0.0,-0.42774,0.00016,29.13159]
[1778480114842,33.62,80915.04,0.0,-0.42774,0.00016,29.13159]
[1778480115252,33.62,80912.74,0.0,-0.4281,0.00016,29.13565]
[1778480117272,33.62,80907.87,0.0,-0.42886,0.00016,29.14416]
[1778480117837,33.62,80907.22,0.0,-0.42897,0.00016,29.14531]
[1778480120858,33.62,80900.31,0.0,-0.43006,0.00016,29.15718]
[1778480125892,33.62,80897.11,0.0,-0.43057,0.00016,29.16265]
[1778480127567,33.62,80896.58,0.0,-0.43065,0.00016,29.16355]
[1778480130897,33.62,80894.74,0.0,-0.43094,0.00016,29.16667]
[1778480131534,33.63,80894.22,0.0,-0.43103,0.00016,29.16755]
[1778480131576,33.63,80894.22,0.0,-0.43103,0.00016,29.16755]
[1778480131610,33.63,80894.22,0.0,-0.43103,0.00016,29.16755]
[1778480131697,33.63,80894.22,0.0,-0.43103,0.00016,29.16755]
[1778480131732,33.63,80894.22,0.0,-0.43103,0.00016,29.16755]
[1778480132228,33.63,80894.22,0.0,-0.43103,0.00016,29.16755]
[1778480133403,33.63,80906.02,0.0,-0.42916,0.00016,29.14417]
[1778480133672,33.63,80906.02,0.0,-0.42916,0.00016,29.14417]
[1778480133955,33.63,80905.42,0.0,-0.42926,0.00016,29.14521]
[1778480134664,33.63,80905.42,0.0,-0.42926,0.00016,29.14521]
[1778480134705,33.63,80905.42,0.0,-0.42926,0.00016,29.14521]
[1778480135802,33.63,80909.16,0.0,-0.42867,0.00016,29.13876]
[1778480135829,33.63,80911.28,0.0,-0.42834,0.00016,29.13508]
[1778480138732,33.63,80912.53,0.0,-0.42815,0.00016,29.13293]
[1778480139508,33.63,80912.53,0.0,-0.42815,0.00016,29.13295]
[1778480148684,33.64,80905.34,0.0,-0.42929,0.00016,29.14562]
[1778480152257,33.64,80907.33,0.0,-0.42898,0.00016,29.14225]
[1778480156590,33.65,80912.22,0.0,-0.42822,0.00016,29.13386]
[1778480156620,33.65,80912.22,0.0,-0.42822,0.00016,29.13386]
[1778480157497,33.65,80912.22,0.0,-0.42822,0.00016,29.13388]
[1778480157512,33.65,80912.22,0.0,-0.42822,0.00016,29.13388]
[1778480158212,33.65,80912.22,0.0,-0.42822,0.00016,29.13388]
[1778480158250,33.65,80912.22,0.0,-0.42822,0.00016,29.13388]
[1778480158426,33.65,80915.25,0.0,-0.42775,0.00016,29.12858]
[1778480159134,33.65,80915.25,0.0,-0.42775,0.00016,29.1286]
[1778480162825,33.65,80915.96,0.0,-0.42765,0.00016,29.12743]
[1778480162827,33.65,80915.96,0.0,-0.42765,0.00016,29.12743]
[1778480163161,33.65,80908.71,0.0,-0.42879,0.00016,29.14014]
[1778480163942,33.65,80908.71,0.0,-0.42879,0.00016,29.14014]
[1778480165298,33.65,80905.62,0.0,-0.42927,0.00016,29.1455]
[1778480171220,33.66,80906.89,0.0,-0.42909,0.00016,29.14346]
[1778480176273,33.66,80906.37,0.0,-0.42917,0.00016,29.14444]
[1778480181290,33.67,80906.91,0.0,-0.4291,0.00016,29.14363]
[1778480186325,33.67,80906.21,0.0,-0.42922,0.00016,29.14493]
[1778480191360,33.68,80908.7,0.0,-0.42883,0.00016,29.13735]
[1778480196396,33.68,80911.81,0.0,-0.42835,0.00016,29.13206]
[1778480202144,33.69,80911.28,0.0,-0.42844,0.00016,29.13307]
[1778480207948,33.69,80912.06,0.0,-0.42832,0.00016,29.13184]
[1778480213514,33.7,80911.39,0.0,-0.42844,0.00016,29.13315]
[1778480218987,33.7,80908.88,0.0,-0.42884,0.00016,29.13757]
[1778480224591,33.71,80907.58,0.0,-0.42905,0.00016,29.13993]
[1778480229399,33.71,80908.53,0.0,-0.42891,0.00016,29.13835]
[1778480230478,33.71,80902.58,0.0,-0.42984,0.00016,29.14858]
[1778480230637,33.71,80902.58,0.0,-0.42984,0.00016,29.14858]
[1778480232071,33.71,80902.58,0.0,-0.42984,0.00016,29.14858]
[1778480232541,33.71,80899.63,0.0,-0.43031,0.00016,29.15359]
[1778480238303,33.71,80898.01,0.0,-0.43056,0.00016,29.15636]
[1778480243726,33.72,80896.01,0.0,-0.43088,0.00016,29.15977]
[1778480248761,33.72,80899.85,0.0,-0.43028,0.00016,29.15337]
[1778480250707,33.72,80900.36,0.0,-0.4302,0.00016,29.15252]
[1778480251150,33.72,80900.36,0.0,-0.4302,0.00016,29.15252]
[1778480256817,33.72,80899.13,0.0,-0.4304,0.00016,29.15128]
[1778480262420,33.72,80897.13,0.0,-0.43071,0.00016,29.15468]
[1778480263777,33.72,80897.13,0.0,-0.43071,0.00016,29.15468]
[1778480264288,33.72,80897.13,0.0,-0.43071,0.00016,29.15468]
[1778480272929,33.73,80897.33,0.0,-0.43069,0.00016,29.15443]
[1778480279978,33.73,80896.64,0.0,-0.4308,0.00016,29.15562]
[1778480286021,33.73,80894.67,0.0,-0.43111,0.00016,29.15893]
[1778480288943,33.73,80898.86,0.0,-0.43045,0.00016,29.15194]
[1778480289824,33.73,80900.24,0.0,-0.43024,0.00016,29.14962]
[1778480290359,33.73,80900.24,0.0,-0.43024,0.00016,29.14962]
[1778480290432,33.73,80900.12,0.0,-0.43026,0.00016,29.14983]
[1778480292061,33.73,80900.12,0.0,-0.43026,0.00016,29.14984]
[1778480292138,33.73,80900.12,0.0,-0.43026,0.00016,29.14984]
[1778480292431,33.73,80900.12,0.0,-0.43026,0.00016,29.14984]
[1778480292452,33.73,80899.87,0.0,-0.4303,0.00016,29.15027]
[1778480294053,33.73,80899.87,0.0,-0.4303,0.00016,29.15028]
[1778480294485,33.73,80899.25,0.0,-0.4304,0.00016,29.15133]
[1778480295086,33.73,80899.25,0.0,-0.4304,0.00016,29.15134]
[1778480298225,33.73,80887.87,0.0,-0.43219,0.00016,29.1702]
[1778480298608,33.73,80887.87,0.0,-0.43219,0.00016,29.1702]
[1778480298613,33.73,80887.87,0.0,-0.43219,0.00016,29.1702]
[1778480298646,33.73,80887.87,0.0,-0.43219,0.00016,29.1702]
[1778480299115,33.74,80887.87,0.0,-0.43219,0.00016,29.17021]
[1778480300683,33.74,80888.19,0.0,-0.43214,0.00016,29.16969]
[1778480302291,33.74,80888.18,0.0,-0.43214,0.00016,29.16971]
[1778480302338,33.74,80888.18,0.0,-0.43214,0.00016,29.16971]
[1778480302445,33.74,80888.18,0.0,-0.43214,0.00016,29.16971]
[1778480302455,33.74,80888.18,0.0,-0.43214,0.00016,29.16971]
[1778480302456,33.74,80888.24,0.0,-0.43213,0.00016,29.16962]
[1778480302765,33.74,80888.24,0.0,-0.43213,0.00016,29.16962]
[1778480302791,33.74,80888.24,0.0,-0.43213,0.00016,29.16962]
[1778480303426,33.74,80873.94,0.0,-0.43438,0.00016,29.19249]
[1778480304149,33.74,80873.94,0.0,-0.43438,0.00016,29.1925]
[1778480305781,33.74,80869.55,0.0,-0.43507,0.00016,29.19936]
[1778480306777,33.74,80870.21,0.0,-0.43497,0.00016,29.19835]
[1778480306918,33.74,80870.21,0.0,-0.43497,0.00016,29.19835]
[1778480306963,33.74,80870.21,0.0,-0.43497,0.00016,29.19835]
[1778480307350,33.74,80870.21,0.0,-0.43497,0.00016,29.19835]
[1778480307413,33.74,80870.21,0.0,-0.43497,0.00016,29.19835]
[1778480307463,33.74,80857.29,0.0,-0.437,0.00016,29.218]
[1778480307573,33.74,80857.29,0.0,-0.437,0.00016,29.218]
[1778480308190,33.74,80857.29,0.0,-0.437,0.00016,29.218]
[1778480308224,33.74,80857.29,0.0,-0.437,0.00016,29.218]
[1778480308288,33.74,80857.29,0.0,-0.437,0.00016,29.218]
[1778480308309,33.74,80857.29,0.0,-0.437,0.00016,29.218]
[1778480308406,33.74,80853.0,0.0,-0.43768,0.00016,29.22436]
[1778480308517,33.74,80853.0,0.0,-0.43768,0.00016,29.22436]
[1778480309197,33.74,80853.0,0.0,-0.43768,0.00016,29.22436]
[1778480309293,33.74,80845.69,0.0,-0.43883,0.00016,29.235]
[1778480309923,33.74,80845.69,0.0,-0.43883,0.00016,29.235]
[1778480309930,33.74,80845.69,0.0,-0.43883,0.00016,29.235]
[1778480309962,33.74,80845.69,0.0,-0.43883,0.00016,29.235]
[1778480310198,33.74,80845.69,0.0,-0.43883,0.00016,29.235]
[1778480310596,33.74,80845.69,0.0,-0.43883,0.00016,29.235]
[1778480311206,33.74,80845.63,0.0,-0.43883,0.00016,29.23169]
[1778480312082,33.74,80845.63,0.0,-0.43883,0.00016,29.23169]
[1778480312092,33.74,80845.63,0.0,-0.43883,0.00016,29.23169]
[1778480312408,33.74,80834.0,0.0,-0.44067,0.00016,29.24809]
[1778480313042,33.74,80834.0,0.0,-0.44067,0.00016,29.24809]
[1778480313429,33.74,80833.84,0.0,-0.44069,0.00016,29.24831]
[1778480319308,33.74,80841.12,0.0,-0.43954,0.00016,29.23808]
[1778480324344,33.73,80841.97,0.0,-0.4394,0.00016,29.23685]
[1778480330386,33.73,80843.56,0.0,-0.43915,0.00016,29.23455]
[1778480332401,33.73,80853.74,0.0,-0.43754,0.00016,29.21977]
[1778480332704,33.73,80853.74,0.0,-0.43754,0.00016,29.21977]
[1778480333361,33.73,80853.74,0.0,-0.43754,0.00016,29.21977]
[1778480333626,33.73,80854.09,0.0,-0.43749,0.00016,29.21925]
[1778480334415,33.73,80854.09,0.0,-0.43749,0.00016,29.21925]
[1778480335510,33.73,80854.09,0.0,-0.43749,0.00016,29.21925]
[1778480336428,33.73,80856.5,0.0,-0.43711,0.00016,29.21568]
[1778480340973,33.73,80859.45,0.0,-0.43665,0.00016,29.21127]
[1778480341160,33.73,80859.45,0.0,-0.43665,0.00016,29.21127]
[1778480344683,33.73,80860.8,0.0,-0.43643,0.00016,29.20925]
[1778480350050,33.73,80860.82,0.0,-0.43643,0.00016,29.20924]
[1778480353932,33.73,80858.66,0.0,-0.43677,0.00016,29.21249]
[1778480354766,33.73,80858.6,0.0,-0.43678,0.00016,29.21259]
[1778480354814,33.73,80858.6,0.0,-0.43678,0.00016,29.21259]
[1778480356264,33.73,80858.81,0.0,-0.43675,0.00016,29.21227]
[1778480359591,33.73,80859.17,0.0,-0.43669,0.00016,29.21174]
[1778480361272,33.73,80855.07,0.0,-0.43734,0.00016,29.21785]
[1778480361307,33.73,80855.07,0.0,-0.43734,0.00016,29.21785]
[1778480362427,33.73,80851.71,0.0,-0.43787,0.00016,29.2228]
[1778480362499,33.73,80852.19,0.0,-0.43779,0.00016,29.2221]
[1778480368652,33.73,80856.71,0.0,-0.43708,0.00016,29.21541]
[1778480371598,33.73,80856.75,0.0,-0.43707,0.00016,29.21536]
[1778480371722,33.73,80856.75,0.0,-0.43707,0.00016,29.21536]
[1778480372727,33.73,80859.24,0.0,-0.43668,0.00016,29.20826]
[1778480372729,33.73,80859.24,0.0,-0.43668,0.00016,29.20826]
[1778480373208,33.73,80859.56,0.0,-0.43663,0.00016,29.20779]
[1778480377389,33.73,80856.48,0.0,-0.43711,0.00016,29.21239]
[1778480377446,33.73,80856.48,0.0,-0.43711,0.00016,29.21239]
[1778480377451,33.73,80856.48,0.0,-0.43711,0.00016,29.21239]
[1778480382040,33.74,80859.01,0.0,-0.43671,0.00016,29.20862]
[1778480382338,33.74,80859.01,0.0,-0.43671,0.00016,29.20862]
[1778480382344,33.74,80859.01,0.0,-0.43671,0.00016,29.20862]
[1778480382412,33.74,80854.33,0.0,-0.43745,0.00016,29.21559]
[1778480383895,33.74,80853.32,0.0,-0.43761,0.00016,29.21708]
[1778480384512,33.74,80853.32,0.0,-0.43761,0.00016,29.21708]
[1778480384100,33.74,80855.41,0.0,-0.43728,0.00016,29.21399]
[1778480384867,33.74,80855.48,0.0,-0.43727,0.00016,29.21389]
[1778480385989,33.74,80855.48,0.0,-0.43727,0.00016,29.21389]
[1778480386090,33.74,80854.78,0.0,-0.43738,0.00016,29.21492]
[1778480391813,33.74,80855.78,0.0,-0.43722,0.00016,29.21344]
[1778480397025,33.74,80857.3,0.0,-0.43698,0.00016,29.21118]
[1778480398431,33.74,80861.13,0.0,-0.43638,0.00016,29.20544]
[1778480398477,33.74,80861.13,0.0,-0.43638,0.00016,29.20544]
[1778480398511,33.74,80861.13,0.0,-0.43638,0.00016,29.20544]
[1778480398500,33.74,80861.08,0.0,-0.43639,0.00016,29.20552]
[1778480399486,33.74,80861.08,0.0,-0.43639,0.00016,29.20552]
[1778480399495,33.74,80861.08,0.0,-0.43639,0.00016,29.20552]
[1778480401453,33.74,80868.1,0.0,-0.43528,0.00016,29.19483]
[1778480401507,33.74,80869.13,0.0,-0.43512,0.00016,29.19324]
[1778480402536,33.74,80869.13,0.0,-0.43512,0.00016,29.19324]
[1778480403546,33.74,80869.4,0.0,-0.43508,0.00016,29.19283]
[1778480403537,33.74,80869.98,0.0,-0.43499,0.00016,29.19194]
[1778480404379,33.74,80871.4,0.0,-0.43477,0.00016,29.18975]
[1778480405078,33.74,80871.4,0.0,-0.43477,0.00016,29.18975]
[1778480405235,33.74,80871.52,0.0,-0.43475,0.00016,29.18957]
[1778480407385,33.74,80872.42,0.0,-0.43461,0.00016,29.18817]
[1778480407453,33.74,80872.42,0.0,-0.43461,0.00016,29.18817]
[1778480407493,33.74,80873.47,0.0,-0.43444,0.00016,29.18654]
[1778480407749,33.74,80873.47,0.0,-0.43444,0.00016,29.18654]
[1778480409621,33.74,80880.76,0.0,-0.4333,0.00016,29.17504]
[1778480409639,33.74,80880.76,0.0,-0.4333,0.00016,29.17504]
[1778480409940,33.74,80880.76,0.0,-0.4333,0.00016,29.17504]
[1778480414983,33.74,80885.66,0.0,-0.43254,0.00016,29.16725]
[1778480421018,33.75,80885.37,0.0,-0.43259,0.00016,29.16782]
[1778480426051,33.75,80883.79,0.0,-0.43285,0.00016,29.17045]
[1778480427214,33.75,80883.79,0.0,-0.43285,0.00016,29.17045]
[1778480428083,33.75,80884.13,0.0,-0.43279,0.00016,29.16992]
[1778480431804,33.76,80885.11,0.0,-0.43264,0.00016,29.16503]
[1778480437129,33.76,80885.05,0.0,-0.43266,0.00016,29.16522]
[1778480442164,33.77,80885.28,0.0,-0.43263,0.00016,29.16493]
[1778480448020,33.77,80885.03,0.0,-0.43267,0.00016,29.16537]
[1778480451450,33.77,80885.09,0.0,-0.43267,0.00016,29.16537]
[1778480451544,33.77,80887.55,0.0,-0.43228,0.00016,29.16141]
[1778480451966,33.77,80887.55,0.0,-0.43228,0.00016,29.16141]
[1778480452007,33.77,80887.55,0.0,-0.43228,0.00016,29.16141]
[1778480452362,33.78,80894.54,0.0,-0.43119,0.00016,29.14996]
[1778480452979,33.78,80894.54,0.0,-0.43119,0.00016,29.14996]
[1778480453025,33.78,80894.54,0.0,-0.43119,0.00016,29.14996]
[1778480453037,33.78,80894.54,0.0,-0.43119,0.00016,29.14996]
[1778480453299,33.78,80894.28,0.0,-0.43123,0.00016,29.1504]
[1778480453909,33.78,80894.28,0.0,-0.43123,0.00016,29.1504]
[1778480453950,33.78,80894.28,0.0,-0.43123,0.00016,29.1504]
[1778480455086,33.78,80894.28,0.0,-0.43123,0.00016,29.15041]
[1778480455389,33.78,80894.33,0.0,-0.43122,0.00016,29.15034]
[1778480457257,33.78,80894.33,0.0,-0.43122,0.00016,29.15035]
[1778480457319,33.78,80894.33,0.0,-0.43122,0.00016,29.15035]
[1778480458101,33.78,80896.46,0.0,-0.43089,0.00016,29.14682]
[1778480458163,33.78,80896.46,0.0,-0.43089,0.00016,29.14682]
[1778480460117,33.78,80897.17,0.0,-0.43078,0.00016,29.14565]
[1778480460183,33.78,80897.17,0.0,-0.43078,0.00016,29.14565]
[1778480461252,33.78,80897.07,0.0,-0.4308,0.00016,29.14583]
[1778480461432,33.78,80897.07,0.0,-0.4308,0.00016,29.14583]
[1778480461634,33.78,80897.93,0.0,-0.43066,0.00016,29.1444]
[1778480462793,33.78,80901.42,0.0,-0.43011,0.00016,29.13855]
[1778480462798,33.78,80901.42,0.0,-0.43011,0.00016,29.13855]
[1778480462808,33.78,80901.42,0.0,-0.43011,0.00016,29.13855]
[1778480463318,33.78,80904.35,0.0,-0.42966,0.00016,29.13359]
[1778480464544,33.78,80904.35,0.0,-0.42966,0.00016,29.13359]
[1778480466211,33.78,80903.3,0.0,-0.42982,0.00016,29.13537]
[1778480471368,33.78,80898.8,0.0,-0.43053,0.00016,29.14297]
[1778480476403,33.78,80895.8,0.0,-0.431,0.00016,29.14799]
[1778480481439,33.78,80896.3,0.0,-0.43092,0.00016,29.14717]
[1778480486473,33.78,80902.38,0.0,-0.42997,0.00016,29.13698]
[1778480488644,33.78,80901.85,0.0,-0.43005,0.00016,29.13788]
[1778480489152,33.78,80901.28,0.0,-0.43014,0.00016,29.13885]
[1778480490070,33.78,80900.72,0.0,-0.43023,0.00016,29.1398]
[1778480490168,33.78,80900.26,0.0,-0.4303,0.00016,29.14058]
[1778480493431,33.78,80899.39,0.0,-0.43043,0.00016,29.13867]
[1778480493547,33.78,80899.39,0.0,-0.43043,0.00016,29.13867]
[1778480494177,33.78,80901.98,0.0,-0.43003,0.00016,29.13432]
[1778480494531,33.78,80901.98,0.0,-0.43003,0.00016,29.13433]
[1778480495424,33.78,80901.98,0.0,-0.43003,0.00016,29.13433]
[1778480495485,33.78,80901.98,0.0,-0.43003,0.00016,29.13433]
[1778480495586,33.78,80911.03,0.0,-0.42861,0.00016,29.11886]
[1778480496245,33.78,80911.03,0.0,-0.42861,0.00016,29.11886]
[1778480496544,33.79,80911.03,0.0,-0.42861,0.00016,29.11887]
[1778480496968,33.79,80911.03,0.0,-0.42861,0.00016,29.11887]
[1778480497049,33.79,80911.03,0.0,-0.42861,0.00016,29.11887]
[1778480497659,33.79,80912.97,0.0,-0.42831,0.00016,29.11552]
[1778480498309,33.79,80912.97,0.0,-0.42831,0.00016,29.11552]
[1778480498320,33.79,80912.97,0.0,-0.42831,0.00016,29.11552]
[1778480498557,33.79,80912.97,0.0,-0.42831,0.00016,29.11554]
[1778480498747,33.79,80912.97,0.0,-0.42831,0.00016,29.11554]
[1778480498778,33.79,80912.97,0.0,-0.42831,0.00016,29.11554]
[1778480500337,33.79,80912.86,0.0,-0.42833,0.00016,29.11575]
[1778480500575,33.79,80913.13,0.0,-0.42829,0.00016,29.1153]
[1778480502398,33.79,80913.5,0.0,-0.42823,0.00016,29.11467]
[1778480502405,33.79,80913.5,0.0,-0.42823,0.00016,29.11467]
[1778480502585,33.79,80913.54,0.0,-0.42823,0.00016,29.11462]
[1778480504557,33.79,80913.85,0.0,-0.42818,0.00016,29.1141]
[1778480504587,33.79,80913.85,0.0,-0.42818,0.00016,29.1141]
[1778480509634,33.79,80915.94,0.0,-0.42785,0.00016,29.11047]
[1778480512690,33.79,80916.74,0.0,-0.42773,0.00016,29.10903]
[1778480512978,33.79,80914.33,0.0,-0.42811,0.00016,29.11327]
[1778480513017,33.79,80914.33,0.0,-0.42811,0.00016,29.11327]
[1778480513663,33.79,80913.39,0.0,-0.42825,0.00016,29.11493]
[1778480514455,33.79,80913.39,0.0,-0.42825,0.00016,29.11493]
[1778480514744,33.79,80917.37,0.0,-0.42763,0.00016,29.10799]
[1778480515676,33.79,80918.81,0.0,-0.42741,0.00016,29.10547]
[1778480515962,33.79,80918.81,0.0,-0.42741,0.00016,29.10547]
[1778480515985,33.79,80918.81,0.0,-0.42741,0.00016,29.10547]
[1778480517925,33.8,80918.96,0.0,-0.42739,0.00016,29.10526]
[1778480518875,33.79,80922.69,0.0,-0.4268,0.00016,29.09862]
[1778480520987,33.79,80931.23,0.0,-0.42546,0.00016,29.08319]
[1778480526241,33.79,80931.62,0.0,-0.42539,0.00016,29.08233]
[1778480526382,33.79,80931.62,0.0,-0.42539,0.00016,29.08233]
[1778480526425,33.79,80932.57,0.0,-0.42524,0.00016,29.08056]
[1778480531788,33.79,80932.91,0.0,-0.42519,0.00016,29.07994]
[1778480537830,33.79,80932.33,0.0,-0.42528,0.00016,29.08099]
[1778480539452,33.79,80932.33,0.0,-0.42528,0.00016,29.08099]
[1778480539475,33.79,80932.15,0.0,-0.42531,0.00016,29.08132]
[1778480544879,33.79,80932.34,0.0,-0.42528,0.00016,29.08097]
[1778480546049,33.79,80932.34,0.0,-0.42528,0.00016,29.08097]
[1778480546298,33.79,80932.34,0.0,-0.42528,0.00016,29.08097]
[1778480546380,33.79,80932.34,0.0,-0.42528,0.00016,29.08097]
[1778480546408,33.79,80932.34,0.0,-0.42528,0.00016,29.08097]
[1778480546461,33.78,80932.29,0.0,-0.42528,0.00016,29.08105]
[1778480548754,33.79,80941.11,0.0,-0.42391,0.00016,29.06478]
[1778480550224,33.79,80941.11,0.0,-0.42391,0.00016,29.06478]
[1778480550727,33.79,80949.05,0.0,-0.42267,0.00016,29.04984]
[1778480555769,33.79,80950.35,0.0,-0.42246,0.00016,29.04403]
[1778480560800,33.79,80948.36,0.0,-0.42278,0.00016,29.04786]
[1778480562327,33.79,80948.36,0.0,-0.42278,0.00016,29.04786]
[1778480568430,33.79,80950.72,0.0,-0.42241,0.00016,29.04342]
[1778480574619,33.79,80950.36,0.0,-0.42247,0.00016,29.04415]
[1778480579695,33.79,80956.56,0.0,-0.4215,0.00016,29.03228]
[1778480580371,33.79,80956.56,0.0,-0.4215,0.00016,29.03228]
[1778480580607,33.79,80956.56,0.0,-0.4215,0.00016,29.03228]
[1778480580782,33.79,80956.56,0.0,-0.4215,0.00016,29.03228]
[1778480580986,33.79,80957.15,0.0,-0.42141,0.00016,29.03114]
[1778480581031,33.79,80957.15,0.0,-0.42141,0.00016,29.03114]
[1778480581324,33.79,80957.15,0.0,-0.42141,0.00016,29.03114]
[1778480581415,33.79,80957.15,0.0,-0.42141,0.00016,29.03114]
[1778480581579,33.79,80957.15,0.0,-0.42141,0.00016,29.03114]
[1778480581638,33.79,80973.26,0.0,-0.4189,0.00016,28.99939]
[1778480582746,33.79,80973.26,0.0,-0.4189,0.00016,28.99939]
[1778480583145,33.79,80980.26,0.0,-0.41781,0.00016,28.98521]
[1778480584274,33.79,80980.26,0.0,-0.41781,0.00016,28.98521]
[1778480584304,33.79,80980.26,0.0,-0.41781,0.00016,28.98521]
[1778480584803,33.79,80981.52,0.0,-0.41762,0.00016,28.98261]
[1778480586843,33.79,80979.06,0.0,-0.418,0.00016,28.98762]
[1778480587325,33.79,80977.74,0.0,-0.4182,0.00016,28.99029]
[1778480590950,33.79,80977.05,0.0,-0.41831,0.00016,28.99166]
[1778480591607,33.79,80977.05,0.0,-0.41831,0.00016,28.99166]
[1778480591685,33.79,80975.61,0.0,-0.41853,0.00016,28.99457]
[1778480597251,33.79,80974.81,0.0,-0.41865,0.00016,28.99613]
[1778480598928,33.79,80975.01,0.0,-0.41862,0.00016,28.99572]
[1778480598937,33.79,80975.01,0.0,-0.41862,0.00016,28.99572]
[1778480599769,33.79,80974.53,0.0,-0.4187,0.00016,28.99668]
[1778480605379,33.79,80973.18,0.0,-0.4189,0.00016,28.99936]
[1778480605411,33.79,80973.21,0.0,-0.4189,0.00016,28.99929]
[1778480607321,33.79,80973.21,0.0,-0.4189,0.00016,28.99928]
[1778480607427,33.79,80973.21,0.0,-0.4189,0.00016,28.99928]
[1778480607528,33.79,80972.18,0.0,-0.41906,0.00016,29.00134]
[1778480609484,33.79,80972.18,0.0,-0.41906,0.00016,29.00133]
[1778480609525,33.79,80972.12,0.0,-0.41907,0.00016,29.00144]
[1778480614529,33.79,80971.23,0.0,-0.4192,0.00016,28.9998]
[1778480615831,33.79,80966.02,0.0,-0.42001,0.00016,29.01016]
[1778480615862,33.79,80966.02,0.0,-0.42001,0.00016,29.01016]
[1778480615881,33.79,80966.02,0.0,-0.42001,0.00016,29.01016]
[1778480616395,33.79,80965.59,0.0,-0.42007,0.00016,29.01101]
[1778480621419,33.79,80964.19,0.0,-0.42029,0.00016,29.01378]
[1778480622463,33.79,80964.19,0.0,-0.42029,0.00016,29.01378]
[1778480622469,33.79,80964.19,0.0,-0.42029,0.00016,29.01378]
[1778480622499,33.79,80964.19,0.0,-0.42029,0.00016,29.01378]
[1778480622504,33.79,80964.3,0.0,-0.42028,0.00016,29.01356]
[1778480628148,33.79,80966.65,0.0,-0.41991,0.00016,29.00892]
[1778480632193,33.79,80968.73,0.0,-0.41958,0.00016,29.00477]
[1778480632495,33.79,80968.04,0.0,-0.41969,0.00016,29.00613]
[1778480637531,33.78,80967.68,0.0,-0.41975,0.00016,29.00683]
[1778480642566,33.78,80967.15,0.0,-0.41983,0.00016,29.00786]
[1778480644683,33.78,80965.37,0.0,-0.4201,0.00016,29.01138]
[1778480644785,33.78,80961.24,0.0,-0.42075,0.00016,29.0195]
[1778480645376,33.78,80961.24,0.0,-0.42075,0.00016,29.0195]
[1778480645596,33.78,80961.24,0.0,-0.42075,0.00016,29.0195]
[1778480647073,33.78,80959.16,0.0,-0.42107,0.00016,29.02357]
[1778480647967,33.79,80959.16,0.0,-0.42107,0.00016,29.02358]
[1778480650134,33.79,80959.77,0.0,-0.42098,0.00016,29.0224]
[1778480652127,33.79,80960.85,0.0,-0.42081,0.00016,29.02031]
[1778480652379,33.79,80960.85,0.0,-0.42081,0.00016,29.02031]
[1778480655346,33.79,80960.2,0.0,-0.42091,0.00016,29.0216]
[1778480656024,33.79,80962.45,0.0,-0.42056,0.00016,29.0172]
[1778480659908,33.79,80962.11,0.0,-0.42062,0.00016,29.01788]
[1778480661018,33.79,80961.23,0.0,-0.42076,0.00016,29.01961]
[1778480661700,33.79,80961.23,0.0,-0.42076,0.00016,29.01961]
[1778480664439,33.79,80961.16,0.0,-0.42077,0.00016,29.01975]
[1778480665066,33.79,80961.16,0.0,-0.42077,0.00016,29.01976]
[1778480670230,33.79,80961.71,0.0,-0.42068,0.00016,29.01871]
[1778480671016,33.79,80961.62,0.0,-0.4207,0.00016,29.01889]
[1778480671817,33.79,80961.62,0.0,-0.4207,0.00016,29.01889]
[1778480673203,33.79,80958.95,0.0,-0.42111,0.00016,29.02071]
[1778480675798,33.79,80968.01,0.0,-0.4197,0.00016,29.00292]
[1778480676055,33.79,80968.01,0.0,-0.4197,0.00016,29.00292]
[1778480676080,33.79,80968.01,0.0,-0.4197,0.00016,29.00292]
[1778480677469,33.79,80967.81,0.0,-0.41973,0.00016,29.00331]
[1778480677736,33.79,80967.81,0.0,-0.41973,0.00016,29.00331]
[1778480677837,33.79,80967.55,0.0,-0.41977,0.00016,29.00382]
[1778480678441,33.79,80967.55,0.0,-0.41977,0.00016,29.00382]
[1778480679046,33.79,80967.55,0.0,-0.41977,0.00016,29.00382]
[1778480679522,33.79,80967.55,0.0,-0.41977,0.00016,29.00382]
[1778480682047,33.79,80967.83,0.0,-0.41972,0.00016,29.00326]
[1778480682057,33.79,80967.83,0.0,-0.41972,0.00016,29.00326]
[1778480682227,33.79,80967.83,0.0,-0.41972,0.00016,29.00326]
[1778480682849,33.79,80967.54,0.0,-0.41977,0.00016,29.00383]
[1778480687884,33.79,80968.66,0.0,-0.41959,0.00016,29.00158]
[1778480692918,33.79,80968.35,0.0,-0.41964,0.00016,29.00218]
[1778480697952,33.79,80968.58,0.0,-0.4196,0.00016,29.0017]
[1778480700228,33.79,80968.83,0.0,-0.41956,0.00016,29.0012]
[1778480705368,33.79,80970.3,0.0,-0.41933,0.00016,28.99823]
[1778480705451,33.79,80970.3,0.0,-0.41933,0.00016,28.99823]
[1778480705456,33.79,80970.3,0.0,-0.41933,0.00016,28.99823]
[1778480705510,33.79,80970.3,0.0,-0.41933,0.00016,28.99823]
[1778480705547,33.79,80970.12,0.0,-0.41936,0.00016,28.99858]
[1778480706920,33.79,80970.12,0.0,-0.41936,0.00016,28.99858]
[1778480706927,33.79,80970.12,0.0,-0.41936,0.00016,28.99858]
[1778480707886,33.79,80970.12,0.0,-0.41936,0.00016,28.99858]
[1778480707920,33.78,80975.13,0.0,-0.41858,0.00016,28.98851]
[1778480708368,33.78,80975.13,0.0,-0.41858,0.00016,28.98851]
[1778480708445,33.78,80974.98,0.0,-0.4186,0.00016,28.98881]
[1778480714629,33.78,80974.6,0.0,-0.41866,0.00016,28.98957]
[1778480720107,33.78,80973.87,0.0,-0.41877,0.00016,28.99103]
[1778480725687,33.78,80973.08,0.0,-0.41889,0.00016,28.99262]
[1778480728942,33.78,80972.59,0.0,-0.41897,0.00016,28.9936]
[1778480729872,33.78,80972.84,0.0,-0.41893,0.00016,28.9931]
[1778480730993,33.78,80972.59,0.0,-0.41897,0.00016,28.9936]
[1778480733657,33.78,80972.34,0.0,-0.419,0.00016,28.9907]
[1778480736894,33.78,80971.31,0.0,-0.41916,0.00016,28.99276]
[1778480741895,33.78,80970.96,0.0,-0.41922,0.00016,28.99345]
[1778480746895,33.78,80970.87,0.0,-0.41923,0.00016,28.99358]
[1778480751919,33.78,80972.4,0.0,-0.41898,0.00016,28.99046]
[1778480756942,33.78,80973.69,0.0,-0.41878,0.00016,28.98787]
[1778480758498,33.78,80973.94,0.0,-0.41875,0.00016,28.98737]
[1778480758752,33.78,80973.94,0.0,-0.41875,0.00016,28.98737]
[1778480758798,33.78,80973.94,0.0,-0.41875,0.00016,28.98737]
[1778480758888,33.78,80973.94,0.0,-0.41875,0.00016,28.98737]
[1778480758950,33.78,80973.94,0.0,-0.41875,0.00016,28.98738]
[1778480759202,33.78,80973.94,0.0,-0.41875,0.00016,28.98738]
[1778480759894,33.78,80973.94,0.0,-0.41875,0.00016,28.98738]
[1778480759919,33.78,80973.94,0.0,-0.41875,0.00016,28.98738]
[1778480759909,33.78,80985.8,0.0,-0.4169,0.00016,28.96318]
[1778480760032,33.78,80985.8,0.0,-0.4169,0.00016,28.96318]
[1778480760124,33.78,80985.8,0.0,-0.4169,0.00016,28.96318]
[1778480760166,33.78,80985.8,0.0,-0.4169,0.00016,28.96318]
[1778480760205,33.78,80985.8,0.0,-0.4169,0.00016,28.96318]
[1778480760864,33.78,80985.8,0.0,-0.4169,0.00016,28.96318]
[1778480760869,33.78,80996.39,0.0,-0.41525,0.00016,28.94107]
[1778480761176,33.78,80996.39,0.0,-0.41525,0.00016,28.94107]
[1778480761194,33.78,80996.39,0.0,-0.41525,0.00016,28.94107]
[1778480761445,33.78,80996.39,0.0,-0.41525,0.00016,28.94107]
[1778480761546,33.78,81002.77,0.0,-0.41426,0.00016,28.92753]
[1778480762128,33.78,81002.77,0.0,-0.41426,0.00016,28.92753]
[1778480762422,33.78,81005.35,0.0,-0.41386,0.00016,28.92199]
[1778480763265,33.78,81005.35,0.0,-0.41386,0.00016,28.92199]
[1778480763296,33.78,81005.35,0.0,-0.41386,0.00016,28.92199]
[1778480763957,33.78,81005.35,0.0,-0.41386,0.00016,28.92199]
[1778480764049,33.78,81005.35,0.0,-0.41386,0.00016,28.92199]
[1778480764415,33.78,81007.21,0.0,-0.41357,0.00016,28.91797]
[1778480768118,33.78,81010.48,0.0,-0.41306,0.00016,28.91088]
[1778480768443,33.78,81010.48,0.0,-0.41306,0.00016,28.91088]
[1778480773479,33.78,81014.4,0.0,-0.41246,0.00016,28.9024]
[1778480776374,33.79,81015.49,0.0,-0.41229,0.00016,28.90006]
[1778480776500,33.79,81015.77,0.0,-0.41225,0.00016,28.89948]
[1778480778429,33.79,81017.26,0.0,-0.41202,0.00016,28.89622]
[1778480778530,33.79,81017.63,0.0,-0.41197,0.00016,28.89544]
[1778480781906,33.79,81018.1,0.0,-0.4119,0.00016,28.89446]
[1778480782568,33.79,81018.56,0.0,-0.41183,0.00016,28.89347]
[1778480782645,33.79,81019.49,0.0,-0.41169,0.00016,28.89144]
[1778480784030,33.79,81019.49,0.0,-0.41169,0.00016,28.89144]
[1778480784139,33.79,81019.79,0.0,-0.41164,0.00016,28.89081]
[1778480784258,33.79,81019.79,0.0,-0.41164,0.00016,28.89081]
[1778480784407,33.79,81019.79,0.0,-0.41164,0.00016,28.89081]
[1778480784716,33.79,81019.79,0.0,-0.41164,0.00016,28.89081]
[1778480784739,33.79,81019.79,0.0,-0.41164,0.00016,28.89081]
[1778480784874,33.79,81019.79,0.0,-0.41164,0.00016,28.89081]
[1778480784943,33.79,81038.86,0.0,-0.40869,0.00015,28.84781]
[1778480785285,33.79,81038.86,0.0,-0.40869,0.00015,28.84781]
[1778480785318,33.79,81038.86,0.0,-0.40869,0.00015,28.84781]
[1778480785868,33.79,81038.86,0.0,-0.40869,0.00015,28.84781]
[1778480785879,33.79,81038.86,0.0,-0.40869,0.00015,28.84781]
[1778480785968,33.79,81038.24,0.0,-0.40879,0.00015,28.84929]
[1778480786702,33.79,81038.24,0.0,-0.40879,0.00015,28.84929]
[1778480786732,33.79,81038.24,0.0,-0.40879,0.00015,28.84929]
[1778480786783,33.79,81036.85,0.0,-0.409,0.00015,28.85248]
[1778480787587,33.79,81036.85,0.0,-0.409,0.00015,28.85248]
[1778480787789,33.79,81036.41,0.0,-0.40907,0.00015,28.85349]
[1778480788497,33.79,81036.41,0.0,-0.40907,0.00015,28.85349]
[1778480788597,33.79,81038.15,0.0,-0.4088,0.00015,28.84951]
[1778480791347,33.8,81040.39,0.0,-0.40846,0.00015,28.84437]
[1778480792881,33.8,81040.43,0.0,-0.40844,0.00015,28.84087]
[1778480793147,33.8,81040.56,0.0,-0.40842,0.00015,28.84058]
[1778480793873,33.8,81040.56,0.0,-0.40842,0.00015,28.84058]
[1778480793925,33.8,81040.56,0.0,-0.40842,0.00015,28.84058]
[1778480793996,33.8,81037.2,0.0,-0.40894,0.00015,28.84831]
[1778480794930,33.8,81037.2,0.0,-0.40894,0.00015,28.84831]
[1778480794985,33.8,81037.2,0.0,-0.40894,0.00015,28.84831]
[1778480795955,33.8,81037.53,0.0,-0.40889,0.00015,28.84755]
[1778480796462,33.8,81025.87,0.0,-0.4107,0.00015,28.87398]
[1778480796468,33.8,81025.87,0.0,-0.4107,0.00015,28.87398]
[1778480796967,33.8,81026.08,0.0,-0.41067,0.00015,28.8735]
[1778480797431,33.8,81026.08,0.0,-0.41067,0.00015,28.8735]
[1778480798911,33.8,81026.08,0.0,-0.41067,0.00015,28.87355]
[1778480799080,33.8,81025.36,0.0,-0.41078,0.00015,28.8752]
[1778480799125,33.8,81025.36,0.0,-0.41078,0.00015,28.8752]
[1778480799200,33.8,81025.36,0.0,-0.41078,0.00015,28.8752]
[1778480799255,33.8,81025.36,0.0,-0.41078,0.00015,28.8752]
[1778480799600,33.8,81025.36,0.0,-0.41078,0.00015,28.8752]
[1778480799959,33.8,81017.53,0.0,-0.412,0.00016,28.89264]
[1778480800081,33.8,81017.53,0.0,-0.412,0.00016,28.89264]
[1778480801000,33.8,81017.3,0.0,-0.41204,0.00016,28.89318]
[1778480802215,33.8,81018.04,0.0,-0.41192,0.00016,28.89158]
[1778480802225,33.8,81018.04,0.0,-0.41192,0.00016,28.89158]
[1778480802983,33.8,81018.04,0.0,-0.41192,0.00016,28.89158]
[1778480802998,33.8,81018.04,0.0,-0.41192,0.00016,28.89158]
[1778480802682,33.8,81018.04,0.0,-0.41193,0.00016,28.89161]
[1778480803208,33.8,81018.04,0.0,-0.41193,0.00016,28.89161]
[1778480804584,33.8,81020.63,0.0,-0.41153,0.00016,28.88591]
[1778480805273,33.8,81021.21,0.0,-0.41144,0.00016,28.88466]
[1778480805704,33.8,81021.37,0.0,-0.41142,0.00016,28.88434]
[1778480809409,33.81,81021.14,0.0,-0.41146,0.00016,28.88496]
[1778480809733,33.81,81021.44,0.0,-0.41141,0.00016,28.88432]
[1778480811636,33.81,81017.07,0.0,-0.41209,0.00016,28.89401]
[1778480811693,33.81,81017.07,0.0,-0.41209,0.00016,28.89401]
[1778480811745,33.81,81017.18,0.0,-0.41208,0.00016,28.8938]
[1778480812937,33.81,81017.18,0.0,-0.41208,0.00016,28.8938]
[1778480812945,33.81,81005.56,0.0,-0.41388,0.00016,28.91911]
[1778480813475,33.81,81005.56,0.0,-0.41388,0.00016,28.91911]
[1778480813482,33.81,81005.56,0.0,-0.41388,0.00016,28.91911]
[1778480813497,33.81,81005.56,0.0,-0.41388,0.00016,28.91911]
[1778480813542,33.81,81005.56,0.0,-0.41388,0.00016,28.91911]
[1778480813759,33.81,81005.48,0.0,-0.41389,0.00016,28.9193]
[1778480815101,33.81,81003.26,0.0,-0.41424,0.00016,28.92407]
[1778480815123,33.81,81003.26,0.0,-0.41424,0.00016,28.92407]
[1778480815137,33.81,81003.26,0.0,-0.41424,0.00016,28.92407]
[1778480815188,33.81,81003.26,0.0,-0.41424,0.00016,28.92407]
[1778480815598,33.81,81003.26,0.0,-0.41424,0.00016,28.92407]
[1778480815794,33.81,81003.26,0.0,-0.41424,0.00016,28.92407]
[1778480817694,33.81,80993.47,0.0,-0.41576,0.00016,28.94482]
[1778480819716,33.81,80993.01,0.0,-0.41583,0.00016,28.9458]
[1778480820361,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480820491,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480820809,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480821767,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480821771,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480821807,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480821814,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480821860,33.81,80990.0,0.0,-0.4163,0.00016,28.95209]
[1778480822952,33.81,80995.78,0.0,-0.4154,0.00016,28.93999]
[1778480822994,33.81,80995.78,0.0,-0.4154,0.00016,28.93999]
[1778480823769,33.81,80997.48,0.0,-0.41514,0.00016,28.93641]
[1778480823830,33.81,80997.48,0.0,-0.41514,0.00016,28.93641]
[1778480823870,33.81,81004.46,0.0,-0.41406,0.00016,28.92156]
[1778480824362,33.81,81004.46,0.0,-0.41406,0.00016,28.92156]
[1778480824373,33.81,81004.46,0.0,-0.41406,0.00016,28.92156]
[1778480824892,33.81,81004.46,0.0,-0.41406,0.00016,28.92156]
[1778480824921,33.81,81004.46,0.0,-0.41406,0.00016,28.92156]
[1778480824962,33.81,81004.55,0.0,-0.41404,0.00016,28.92138]
[1778480825117,33.81,81004.55,0.0,-0.41404,0.00016,28.92138]
[1778480825714,33.81,81004.55,0.0,-0.41404,0.00016,28.92138]
[1778480825888,33.81,81004.55,0.0,-0.41404,0.00016,28.92138]
[1778480825900,33.81,81004.55,0.0,-0.41404,0.00016,28.92138]
[1778480825946,33.81,81005.32,0.0,-0.41393,0.00016,28.91974]
[1778480829877,33.82,81006.13,0.0,-0.41381,0.00016,28.91811]
[1778480831876,33.82,81007.16,0.0,-0.41365,0.00016,28.91599]
[1778480831965,33.82,81000.36,0.0,-0.41471,0.00016,28.93059]
[1778480836210,33.83,81001.7,0.0,-0.41452,0.00016,28.92794]
[1778480836921,33.83,81002.02,0.0,-0.41447,0.00016,28.92732]
[1778480841955,33.84,81003.87,0.0,-0.4142,0.00016,28.92359]
[1778480844445,33.84,81002.72,0.0,-0.41438,0.00016,28.92606]
[1778480845057,33.84,81002.72,0.0,-0.41438,0.00016,28.92606]
[1778480844976,33.84,81002.4,0.0,-0.41443,0.00016,28.92675]
[1778480845893,33.84,81002.4,0.0,-0.41443,0.00016,28.92675]
[1778480850947,33.84,81001.31,0.0,-0.4146,0.00016,28.9291]
[1778480856029,33.84,81000.64,0.0,-0.41469,0.00016,28.92713]
[1778480856243,33.84,80998.15,0.0,-0.41508,0.00016,28.93242]
[1778480856795,33.84,80998.15,0.0,-0.41508,0.00016,28.93242]
[1778480857064,33.84,80997.34,0.0,-0.41521,0.00016,28.93413]
[1778480858837,33.84,80997.07,0.0,-0.41525,0.00016,28.9347]
[1778480858841,33.84,80997.07,0.0,-0.41525,0.00016,28.9347]
[1778480859078,33.84,80997.03,0.0,-0.41525,0.00016,28.93478]
[1778480860048,33.84,80997.03,0.0,-0.41525,0.00016,28.93478]
[1778480860358,33.84,80996.55,0.0,-0.41533,0.00016,28.93579]
[1778480863958,33.84,80992.76,0.0,-0.41592,0.00016,28.94375]
[1778480864808,33.84,80992.07,0.0,-0.41602,0.00016,28.94519]
[1778480865033,33.84,80992.07,0.0,-0.41602,0.00016,28.94519]
[1778480865295,33.84,80991.45,0.0,-0.41612,0.00016,28.94648]
[1778480865486,33.84,80987.98,0.0,-0.41666,0.00016,28.95368]
[1778480870664,33.84,80985.72,0.0,-0.41701,0.00016,28.95833]
[1778480873247,33.84,80985.42,0.0,-0.41706,0.00016,28.95894]
[1778480873257,33.84,80984.74,0.0,-0.41716,0.00016,28.96034]
[1778480878591,33.84,80981.67,0.0,-0.41764,0.00016,28.96662]
[1778480880772,33.84,80978.46,0.0,-0.41814,0.00016,28.97314]
[1778480886322,33.83,80975.23,0.0,-0.41864,0.00016,28.97963]
[1778480886394,33.83,80975.23,0.0,-0.41864,0.00016,28.97963]
[1778480888503,33.83,80973.52,0.0,-0.4189,0.00016,28.98306]
[1778480888525,33.83,80973.52,0.0,-0.4189,0.00016,28.98306]
[1778480888596,33.83,80973.52,0.0,-0.4189,0.00016,28.98306]
[1778480888648,33.83,80973.52,0.0,-0.4189,0.00016,28.98306]
[1778480889784,33.83,80971.99,0.0,-0.41914,0.00016,28.98611]
[1778480893136,33.83,80970.61,0.0,-0.41935,0.00016,28.98885]
[1778480893170,33.83,80970.61,0.0,-0.41935,0.00016,28.98885]
[1778480893900,33.83,80970.61,0.0,-0.41935,0.00016,28.98885]
[1778480893977,33.83,80970.61,0.0,-0.41935,0.00016,28.98885]
[1778480894434,33.83,80972.05,0.0,-0.41913,0.00016,28.98595]
[1778480895972,33.83,80972.05,0.0,-0.41913,0.00016,28.98595]
[1778480901909,33.83,80967.99,0.0,-0.41976,0.00016,28.994]
[1778480902130,33.83,80967.99,0.0,-0.41976,0.00016,28.994]
[1778480903092,33.83,80967.77,0.0,-0.41979,0.00016,28.99441]
[1778480909074,33.83,80962.11,0.0,-0.42067,0.00016,29.00552]
[1778480918513,33.83,80964.89,0.0,-0.42022,0.00016,28.99657]
[1778480923548,33.83,80965.38,0.0,-0.42015,0.00016,28.99557]
[1778480928584,33.82,80966.44,0.0,-0.41998,0.00016,28.99345]
[1778480935633,33.82,80966.19,0.0,-0.42001,0.00016,28.9939]
[1778480936658,33.82,80966.19,0.0,-0.42001,0.00016,28.9939]
[1778480936706,33.82,80966.19,0.0,-0.42001,0.00016,28.9939]
[1778480937162,33.82,80966.19,0.0,-0.42001,0.00016,28.9939]
[1778480937185,33.82,80966.5,0.0,-0.41997,0.00016,28.99328]
[1778480937647,33.82,80966.5,0.0,-0.41996,0.00016,28.99328]
[1778480940228,33.82,80968.98,0.0,-0.41958,0.00016,28.98835]
[1778480941266,33.82,80968.9,0.0,-0.41959,0.00016,28.9885]
[1778480946836,33.82,80968.74,0.0,-0.41961,0.00016,28.98878]
[1778480947632,33.82,80968.61,0.0,-0.41963,0.00016,28.98903]
[1778480947676,33.82,80968.61,0.0,-0.41963,0.00016,28.98903]
[1778480949505,33.82,80968.65,0.0,-0.41962,0.00016,28.98894]
[1778480949527,33.82,80968.65,0.0,-0.41962,0.00016,28.98894]
[1778480954766,33.82,80968.09,0.0,-0.41971,0.00016,28.99002]
[1778480959800,33.82,80969.13,0.0,-0.41955,0.00016,28.98792]
[1778480964839,33.82,80968.93,0.0,-0.41958,0.00016,28.98829]
[1778480969871,33.82,80965.25,0.0,-0.42015,0.00016,28.99556]
[1778480974906,33.82,80966.82,0.0,-0.41989,0.00016,28.98905]
[1778480976439,33.82,80967.19,0.0,-0.41984,0.00016,28.98832]
[1778480978160,33.82,80968.19,0.0,-0.41968,0.00016,28.98633]
[1778480978208,33.82,80968.19,0.0,-0.41968,0.00016,28.98633]
[1778480978349,33.82,80972.71,0.0,-0.41898,0.00016,28.9773]
[1778480978940,33.82,80975.45,0.0,-0.41855,0.00016,28.97179]
[1778480980054,33.82,80975.45,0.0,-0.41855,0.00016,28.97179]
[1778480984150,33.81,80975.7,0.0,-0.41851,0.00016,28.97126]
[1778480984177,33.81,80975.7,0.0,-0.41851,0.00016,28.97126]
[1778480984232,33.81,80975.7,0.0,-0.41851,0.00016,28.97126]
[1778480984270,33.81,80975.7,0.0,-0.41851,0.00016,28.97126]
[1778480984992,33.81,80975.7,0.0,-0.41851,0.00016,28.97126]
[1778480986510,33.81,80977.64,0.0,-0.41821,0.00016,28.96733]
[1778480988760,33.81,80978.12,0.0,-0.41813,0.00016,28.96634]
[1778480991607,33.81,80974.45,0.0,-0.4187,0.00016,28.97373]
[1778480991631,33.81,80974.45,0.0,-0.4187,0.00016,28.97373]
[1778480992419,33.81,80975.33,0.0,-0.41856,0.00016,28.97196]
[1778480992442,33.81,80975.33,0.0,-0.41856,0.00016,28.97196]
[1778480993155,33.81,80975.33,0.0,-0.41856,0.00016,28.97196]
[1778480993192,33.81,80975.33,0.0,-0.41856,0.00016,28.97196]
[1778480993929,33.81,80975.66,0.0,-0.41851,0.00016,28.97129]
[1778480993960,33.81,80975.66,0.0,-0.41851,0.00016,28.97129]
[1778480996239,33.81,80975.1,0.0,-0.4186,0.00016,28.97241]
[1778481000977,33.81,80973.06,0.0,-0.41892,0.00016,28.97651]
[1778481002180,33.81,80959.79,0.0,-0.42098,0.00016,29.00274]
[1778481004213,33.81,80960.62,0.0,-0.42085,0.00016,29.00111]
[1778481004786,33.81,80960.62,0.0,-0.42085,0.00016,29.00111]
[1778481004795,33.81,80960.62,0.0,-0.42085,0.00016,29.00111]
[1778481004796,33.81,80960.62,0.0,-0.42085,0.00016,29.00111]
[1778481005116,33.81,80960.62,0.0,-0.42085,0.00016,29.00111]
[1778481006172,33.81,80960.62,0.0,-0.42085,0.00016,29.00111]
[1778481006245,33.81,80970.58,0.0,-0.4193,0.00016,28.98145]
[1778481006365,33.81,80970.58,0.0,-0.4193,0.00016,28.98145]
[1778481007200,33.81,80970.58,0.0,-0.4193,0.00016,28.98145]
[1778481007236,33.81,80972.13,0.0,-0.41906,0.00016,28.97835]
[1778481009534,33.81,80972.93,0.0,-0.41893,0.00016,28.97673]
[1778481011315,33.81,80971.58,0.0,-0.41914,0.00016,28.97943]
[1778481017201,33.81,80974.99,0.0,-0.41861,0.00016,28.97256]
[1778481018038,33.81,80974.99,0.0,-0.41861,0.00016,28.97256]
[1778481018063,33.81,80974.99,0.0,-0.41861,0.00016,28.97256]
[1778481019560,33.81,80974.91,0.0,-0.41862,0.00016,28.97272]
[1778481020222,33.81,80975.01,0.0,-0.41861,0.00016,28.97252]
[1778481025278,33.81,80979.86,0.0,-0.41785,0.00016,28.96268]
[1778481030292,33.81,80981.66,0.0,-0.41757,0.00016,28.95901]
[1778481035326,33.81,80982.87,0.0,-0.41737,0.00016,28.95312]
[1778481037747,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481037833,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481037901,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481037909,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481037925,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481037951,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481038095,33.81,80983.78,0.0,-0.41723,0.00016,28.95125]
[1778481038113,33.81,80984.57,0.0,-0.41711,0.00016,28.94962]
[1778481039553,33.81,80984.57,0.0,-0.41711,0.00016,28.94962]
[1778481040257,33.81,80992.52,0.0,-0.41587,0.00016,28.93312]
[1778481042208,33.81,80992.52,0.0,-0.41587,0.00016,28.93313]
[1778481042255,33.81,80994.28,0.0,-0.4156,0.00016,28.92944]
[1778481047956,33.81,81002.47,0.0,-0.41433,0.00016,28.91213]
[1778481053005,33.81,81004.13,0.0,-0.41407,0.00016,28.90861]
[1778481053052,33.81,81004.13,0.0,-0.41407,0.00016,28.90861]
[1778481053214,33.81,81004.13,0.0,-0.41407,0.00016,28.90861]
[1778481053385,33.81,81004.13,0.0,-0.41407,0.00016,28.90861]
[1778481053104,33.81,81005.2,0.0,-0.41391,0.00016,28.90633]
[1778481053607,33.81,81005.2,0.0,-0.41391,0.00016,28.90633]
[1778481053804,33.81,81005.2,0.0,-0.41391,0.00016,28.90633]
[1778481054063,33.81,81005.2,0.0,-0.41391,0.00016,28.90633]
[1778481054148,33.81,81005.2,0.0,-0.41391,0.00016,28.90633]
[1778481054340,33.81,81018.37,0.0,-0.41187,0.00016,28.87764]
[1778481055322,33.81,81018.37,0.0,-0.41187,0.00016,28.87764]
[1778481055379,33.81,81018.37,0.0,-0.41187,0.00016,28.87764]
[1778481056078,33.81,81018.37,0.0,-0.41187,0.00016,28.87764]
[1778481056178,33.81,81011.66,0.0,-0.41291,0.00016,28.89242]
[1778481057004,33.81,81011.66,0.0,-0.41291,0.00016,28.89242]
[1778481057105,33.82,81008.23,0.0,-0.41344,0.00016,28.89988]
[1778481057961,33.82,81008.23,0.0,-0.41344,0.00016,28.89988]
[1778481058018,33.82,81008.27,0.0,-0.41344,0.00016,28.89981]
[1778481061323,33.82,81008.8,0.0,-0.41336,0.00016,28.89869]
[1778481061701,33.82,81008.8,0.0,-0.41336,0.00016,28.89869]
[1778481061813,33.82,81008.8,0.0,-0.41336,0.00016,28.89869]
[1778481061832,33.82,81008.8,0.0,-0.41336,0.00016,28.89869]
[1778481061842,33.82,81011.46,0.0,-0.41295,0.00016,28.89295]
[1778481062666,33.82,81011.46,0.0,-0.41295,0.00016,28.89295]
[1778481062972,33.82,81004.47,0.0,-0.41403,0.00016,28.90807]
[1778481063497,33.82,81004.47,0.0,-0.41403,0.00016,28.90807]
[1778481064078,33.82,81004.47,0.0,-0.41403,0.00016,28.90807]
[1778481064173,33.82,81003.04,0.0,-0.41426,0.00016,28.91115]
[1778481064891,33.82,81003.04,0.0,-0.41426,0.00016,28.91115]
[1778481064966,33.82,81002.43,0.0,-0.41435,0.00016,28.91246]
[1778481067136,33.82,81001.7,0.0,-0.41447,0.00016,28.91403]
[1778481067500,33.82,81000.23,0.0,-0.41469,0.00016,28.91717]
[1778481072343,33.82,80998.39,0.0,-0.41498,0.00016,28.9211]
[1778481072356,33.82,80998.39,0.0,-0.41498,0.00016,28.9211]
[1778481072377,33.82,80997.77,0.0,-0.41508,0.00016,28.92241]
[1778481077512,33.82,80994.79,0.0,-0.41554,0.00016,28.92872]
[1778481080651,33.82,80994.69,0.0,-0.41556,0.00016,28.92894]
[1778481080752,33.82,80994.69,0.0,-0.41556,0.00016,28.92894]
[1778481081310,33.82,80994.69,0.0,-0.41556,0.00016,28.92894]
[1778481081405,33.82,80990.95,0.0,-0.41614,0.00016,28.93677]
[1778481082743,33.82,80985.54,0.0,-0.41698,0.00016,28.94799]
[1778481083371,33.82,80985.54,0.0,-0.41698,0.00016,28.94799]
[1778481083666,33.82,80984.7,0.0,-0.41711,0.00016,28.94971]
[1778481085424,33.82,80984.73,0.0,-0.41711,0.00016,28.94965]
[1778481085429,33.82,80984.73,0.0,-0.41711,0.00016,28.94965]
[1778481085680,33.82,80984.73,0.0,-0.41711,0.00016,28.94964]
[1778481091724,33.82,80983.61,0.0,-0.41727,0.00016,28.94851]
[1778481096237,33.82,80982.9,0.0,-0.41738,0.00016,28.94996]
[1778481096922,33.82,80976.04,0.0,-0.41845,0.00016,28.96391]
[1778481096933,33.82,80973.89,0.0,-0.41878,0.00016,28.96823]
[1778481097715,33.82,80973.89,0.0,-0.41878,0.00016,28.96823]
[1778481097796,33.82,80973.89,0.0,-0.41878,0.00016,28.96823]
[1778481098451,33.82,80973.64,0.0,-0.41882,0.00016,28.96873]
[1778481098675,33.82,80973.64,0.0,-0.41882,0.00016,28.96873]
[1778481099400,33.82,80973.64,0.0,-0.41882,0.00016,28.96873]
[1778481099700,33.82,80972.07,0.0,-0.41907,0.00016,28.97188]
[1778481099724,33.82,80972.07,0.0,-0.41907,0.00016,28.97188]
[1778481099840,33.82,80972.07,0.0,-0.41907,0.00016,28.97188]
[1778481100009,33.82,80972.07,0.0,-0.41907,0.00016,28.97188]
[1778481100208,33.82,80961.02,0.0,-0.42079,0.00016,28.99373]
[1778481101913,33.82,80961.17,0.0,-0.42077,0.00016,28.99346]
[1778481101956,33.82,80961.17,0.0,-0.42077,0.00016,28.99346]
[1778481102433,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481102867,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481102878,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481102925,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481103049,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481103059,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481103151,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481103195,33.82,80954.01,0.0,-0.42188,0.00016,29.00734]
[1778481103355,33.82,80952.74,0.0,-0.42208,0.00016,29.00979]
[1778481103877,33.82,80952.74,0.0,-0.42208,0.00016,29.00979]
[1778481103978,33.82,80956.65,0.0,-0.42147,0.00016,29.00227]
[1778481104756,33.82,80956.65,0.0,-0.42147,0.00016,29.00227]
[1778481104764,33.82,80956.65,0.0,-0.42147,0.00016,29.00227]
[1778481104784,33.82,80956.65,0.0,-0.42147,0.00016,29.00227]
[1778481105360,33.82,80956.65,0.0,-0.42147,0.00016,29.00227]
[1778481105380,33.82,80956.65,0.0,-0.42147,0.00016,29.00227]
[1778481105420,33.82,80960.22,0.0,-0.42092,0.00016,28.99535]
[1778481106051,33.82,80960.22,0.0,-0.42092,0.00016,28.99535]
[1778481106189,33.82,80960.22,0.0,-0.42092,0.00016,28.99535]
[1778481107034,33.82,80961.19,0.0,-0.42077,0.00016,28.99348]
[1778481108088,33.82,80961.1,0.0,-0.42078,0.00016,28.99367]
[1778481108097,33.82,80961.1,0.0,-0.42078,0.00016,28.99367]
[1778481108182,33.82,80961.0,0.0,-0.4208,0.00016,28.99388]
[1778481111617,33.82,80960.38,0.0,-0.4209,0.00016,28.99514]
[1778481112208,33.82,80960.38,0.0,-0.4209,0.00016,28.99514]
[1778481113491,33.82,80954.83,0.0,-0.42177,0.00016,29.00592]
[1778481114998,33.83,80954.98,0.0,-0.42174,0.00016,29.00564]
[1778481116430,33.83,80953.78,0.0,-0.42193,0.00016,29.00796]
[1778481117789,33.83,80954.08,0.0,-0.42189,0.00016,29.00741]
[1778481117892,33.83,80954.08,0.0,-0.42189,0.00016,29.00741]
[1778481118237,33.83,80954.6,0.0,-0.42181,0.00016,29.00642]
[1778481118755,33.83,80954.6,0.0,-0.42181,0.00016,29.00642]
[1778481118912,33.83,80954.96,0.0,-0.42175,0.00016,29.00574]
[1778481120340,33.83,80954.96,0.0,-0.42175,0.00016,29.00574]
[1778481120429,33.83,80954.96,0.0,-0.42175,0.00016,29.00574]
[1778481120441,33.83,80953.95,0.0,-0.42191,0.00016,29.00769]
[1778481125961,33.83,80950.87,0.0,-0.42239,0.00016,29.01362]
[1778481126749,33.83,80950.87,0.0,-0.42239,0.00016,29.01362]
[1778481128695,33.83,80950.15,0.0,-0.42251,0.00016,29.015]
[1778481128983,33.83,80950.15,0.0,-0.42251,0.00016,29.01501]
[1778481134210,33.83,80951.64,0.0,-0.42227,0.00016,29.01218]
[1778481135907,33.83,80952.88,0.0,-0.42208,0.00016,29.00981]
[1778481137395,33.83,80957.39,0.0,-0.42138,0.00016,29.00113]
[1778481137555,33.83,80959.28,0.0,-0.42108,0.00016,28.99746]
[1778481137605,33.83,80959.28,0.0,-0.42108,0.00016,28.99746]
[1778481144311,33.83,80959.45,0.0,-0.42106,0.00016,28.99716]
[1778481145641,33.83,80960.65,0.0,-0.42087,0.00016,28.99484]
[1778481145885,33.83,80960.65,0.0,-0.42087,0.00016,28.99484]
[1778481145913,33.83,80960.65,0.0,-0.42087,0.00016,28.99484]
[1778481146023,33.83,80960.65,0.0,-0.42087,0.00016,28.99484]
[1778481146061,33.83,80960.65,0.0,-0.42087,0.00016,28.99484]
[1778481146124,33.83,80962.75,0.0,-0.42055,0.00016,28.99074]
[1778481148117,33.83,80969.9,0.0,-0.41943,0.00016,28.97664]
[1778481149064,33.83,80969.9,0.0,-0.41943,0.00016,28.97664]
[1778481149082,33.83,80969.9,0.0,-0.41943,0.00016,28.97664]
[1778481149165,33.83,80969.02,0.0,-0.41957,0.00016,28.97841]
[1778481154485,33.84,80967.82,0.0,-0.41975,0.00016,28.97745]
[1778481159208,33.84,80963.75,0.0,-0.42039,0.00016,28.98553]
[1778481159305,33.84,80963.75,0.0,-0.42039,0.00016,28.98553]
[1778481159619,33.84,80964.03,0.0,-0.42035,0.00016,28.98499]
[1778481160428,33.84,80968.59,0.0,-0.41964,0.00016,28.976]
[1778481164930,33.84,80968.51,0.0,-0.41965,0.00016,28.97617]
[1778481164943,33.84,80968.51,0.0,-0.41965,0.00016,28.97617]
[1778481165299,33.84,80968.57,0.0,-0.41964,0.00016,28.97605]
[1778481171282,33.84,80968.76,0.0,-0.41961,0.00016,28.97567]
[1778481176324,33.84,80969.58,0.0,-0.41949,0.00016,28.97403]
[1778481180217,33.84,80970.16,0.0,-0.4194,0.00016,28.97287]
[1778481180400,33.84,80970.41,0.0,-0.41936,0.00016,28.97237]
[1778481181436,33.84,80970.41,0.0,-0.41936,0.00016,28.97237]
[1778481181448,33.84,80970.41,0.0,-0.41936,0.00016,28.97237]
[1778481181453,33.84,80970.41,0.0,-0.41936,0.00016,28.97237]
[1778481181454,33.84,80972.72,0.0,-0.419,0.00016,28.96776]
[1778481181656,33.84,80972.72,0.0,-0.419,0.00016,28.96776]
[1778481183229,33.84,80972.72,0.0,-0.419,0.00016,28.96776]
[1778481183266,33.84,80972.72,0.0,-0.419,0.00016,28.96776]
[1778481183374,33.84,80964.9,0.0,-0.42021,0.00016,28.98328]
[1778481186449,33.84,80965.42,0.0,-0.42013,0.00016,28.98227]
[1778481186631,33.84,80967.38,0.0,-0.41983,0.00016,28.9784]
[1778481188056,33.84,80967.38,0.0,-0.41983,0.00016,28.97841]
[1778481188080,33.84,80967.38,0.0,-0.41983,0.00016,28.97841]
[1778481192261,33.84,80971.36,0.0,-0.41921,0.00016,28.9705]
[1778481199485,33.84,80974.26,0.0,-0.41876,0.00016,28.96468]
[1778481200886,33.84,80969.64,0.0,-0.41948,0.00016,28.97392]
[1778481200931,33.84,80969.64,0.0,-0.41948,0.00016,28.97392]
[1778481201499,33.84,80964.71,0.0,-0.42025,0.00016,28.98367]
[1778481202459,33.84,80964.71,0.0,-0.42025,0.00016,28.98367]
[1778481205558,33.84,80966.44,0.0,-0.41998,0.00016,28.9803]
[1778481205598,33.84,80966.44,0.0,-0.41998,0.00016,28.9803]
[1778481206534,33.84,80968.3,0.0,-0.41969,0.00016,28.97662]
[1778481208656,33.84,80969.4,0.0,-0.41952,0.00016,28.97445]
[1778481208839,33.84,80969.4,0.0,-0.41952,0.00016,28.97445]
[1778481208866,33.84,80969.4,0.0,-0.41952,0.00016,28.97445]
[1778481209435,33.84,80969.4,0.0,-0.41952,0.00016,28.97445]
[1778481209470,33.84,80969.4,0.0,-0.41952,0.00016,28.97445]
[1778481209532,33.84,80976.81,0.0,-0.41836,0.00016,28.95961]
[1778481210807,33.84,80981.52,0.0,-0.41763,0.00016,28.95004]
[1778481210839,33.84,80981.52,0.0,-0.41763,0.00016,28.95004]
[1778481211161,33.84,80981.52,0.0,-0.41763,0.00016,28.95004]
[1778481211252,33.84,80982.39,0.0,-0.41749,0.00016,28.94484]
[1778481216529,33.84,80981.37,0.0,-0.41764,0.00016,28.9469]
[1778481221641,33.84,80978.87,0.0,-0.41803,0.00016,28.95194]
[1778481226923,33.84,80980.75,0.0,-0.41774,0.00016,28.94808]
[1778481232719,33.83,80984.35,0.0,-0.41717,0.00016,28.94066]
[1778481238116,33.83,80982.87,0.0,-0.4174,0.00016,28.94367]
[1778481244217,33.83,80982.4,0.0,-0.41747,0.00016,28.94461]
[1778481249394,33.83,80979.12,0.0,-0.41798,0.00016,28.95125]
[1778481252113,33.83,80975.82,0.0,-0.41849,0.00016,28.95793]
[1778481252258,33.83,80975.82,0.0,-0.41849,0.00016,28.95793]
[1778481252294,33.83,80975.82,0.0,-0.41849,0.00016,28.95793]
[1778481252355,33.83,80975.82,0.0,-0.41849,0.00016,28.95793]
[1778481253672,33.83,80967.31,0.0,-0.41982,0.00016,28.97493]
[1778481253908,33.83,80967.31,0.0,-0.41982,0.00016,28.97493]
[1778481253939,33.83,80967.31,0.0,-0.41982,0.00016,28.97493]
[1778481254832,33.83,80965.53,0.0,-0.4201,0.00016,28.97845]
[1778481257161,33.83,80968.62,0.0,-0.41961,0.00016,28.97234]
[1778481257379,33.83,80968.62,0.0,-0.41961,0.00016,28.97234]
[1778481257423,33.83,80968.62,0.0,-0.41961,0.00016,28.97234]
[1778481257624,33.83,80967.87,0.0,-0.41973,0.00016,28.97383]
[1778481257637,33.83,80967.87,0.0,-0.41973,0.00016,28.97383]
[1778481257662,33.83,80967.87,0.0,-0.41973,0.00016,28.97383]
[1778481258397,33.83,80964.58,0.0,-0.42024,0.00016,28.98033]
[1778481258874,33.83,80964.58,0.0,-0.42024,0.00016,28.98033]
[1778481260839,33.83,80961.8,0.0,-0.42068,0.00016,28.98579]
[1778481261168,33.83,80961.8,0.0,-0.42068,0.00016,28.98579]
[1778481261236,33.83,80961.8,0.0,-0.42068,0.00016,28.98579]
[1778481261580,33.83,80962.03,0.0,-0.42064,0.00016,28.98535]
[1778481266957,33.84,80957.32,0.0,-0.42138,0.00016,28.9946]
[1778481272528,33.84,80959.31,0.0,-0.42107,0.00016,28.9874]
[1778481272540,33.84,80959.31,0.0,-0.42107,0.00016,28.9874]
[1778481272548,33.84,80959.31,0.0,-0.42107,0.00016,28.9874]
[1778481272550,33.84,80959.31,0.0,-0.42107,0.00016,28.9874]
[1778481272999,33.84,80960.46,0.0,-0.42089,0.00016,28.98519]
[1778481274202,33.84,80960.46,0.0,-0.42089,0.00016,28.98519]
[1778481275027,33.84,80961.07,0.0,-0.4208,0.00016,28.98402]
[1778481275492,33.84,80960.41,0.0,-0.4209,0.00016,28.98532]
[1778481281349,33.84,80960.85,0.0,-0.42084,0.00016,28.98454]
[1778481281404,33.84,80960.85,0.0,-0.42084,0.00016,28.98454]
[1778481281427,33.84,80960.85,0.0,-0.42084,0.00016,28.98454]
[1778481281447,33.84,80960.27,0.0,-0.42093,0.00016,28.98569]
[1778481282268,33.84,80960.27,0.0,-0.42093,0.00016,28.98569]
[1778481282284,33.84,80960.27,0.0,-0.42093,0.00016,28.98569]
[1778481282297,33.84,80960.27,0.0,-0.42093,0.00016,28.98569]
[1778481282369,33.84,80958.29,0.0,-0.42124,0.00016,28.98955]
[1778481283039,33.84,80958.29,0.0,-0.42124,0.00016,28.98955]
[1778481283058,33.84,80958.29,0.0,-0.42124,0.00016,28.98955]
[1778481283264,33.84,80958.29,0.0,-0.42124,0.00016,28.98955]
[1778481283365,33.84,80957.86,0.0,-0.42131,0.00016,28.9904]
[1778481285215,33.84,80957.86,0.0,-0.42131,0.00016,28.99041]
[1778481285251,33.84,80957.86,0.0,-0.42131,0.00016,28.99041]
[1778481285316,33.84,80959.01,0.0,-0.42113,0.00016,28.98819]
[1778481286987,33.84,80959.01,0.0,-0.42113,0.00016,28.98821]
[1778481287372,33.84,80959.01,0.0,-0.42113,0.00016,28.98821]
[1778481288076,33.85,80954.88,0.0,-0.42178,0.00016,28.9962]
[1778481288594,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481288730,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481288734,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481289196,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481289202,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481289217,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481289443,33.85,80954.61,0.0,-0.42182,0.00016,28.99672]
[1778481289540,33.85,80953.45,0.0,-0.422,0.00016,28.99897]
[1778481297168,33.85,80953.19,0.0,-0.42204,0.00016,28.9995]
[1778481297692,33.85,80953.19,0.0,-0.42204,0.00016,28.9995]
[1778481298408,33.85,80954.03,0.0,-0.42191,0.00016,28.9979]
[1778481301814,33.85,80955.3,0.0,-0.42172,0.00016,28.99547]
[1778481302516,33.85,80953.96,0.0,-0.42193,0.00016,28.99805]
[1778481302880,33.85,80953.96,0.0,-0.42193,0.00016,28.99805]
[1778481303875,33.85,80953.96,0.0,-0.42193,0.00016,28.99805]
[1778481304639,33.85,80954.81,0.0,-0.42179,0.00016,28.99642]
[1778481309640,33.85,80956.74,0.0,-0.42149,0.00016,28.99271]
[1778481310052,33.85,80956.61,0.0,-0.42151,0.00016,28.99297]
[1778481310058,33.85,80956.61,0.0,-0.42151,0.00016,28.99297]
[1778481310278,33.85,80956.61,0.0,-0.42151,0.00016,28.99297]
[1778481310427,33.85,80957.14,0.0,-0.42143,0.00016,28.99194]
[1778481312090,33.85,80957.42,0.0,-0.42139,0.00016,28.99141]
[1778481318319,33.85,80959.47,0.0,-0.42107,0.00016,28.98745]
[1778481320120,33.85,80959.9,0.0,-0.421,0.00016,28.98662]
[1778481320136,33.85,80959.9,0.0,-0.421,0.00016,28.98662]
[1778481320192,33.85,80959.9,0.0,-0.421,0.00016,28.98662]
[1778481320433,33.85,80961.83,0.0,-0.4207,0.00016,28.98286]
[1778481321448,33.85,80961.83,0.0,-0.4207,0.00016,28.98286]
[1778481321476,33.85,80961.83,0.0,-0.4207,0.00016,28.98286]
[1778481322239,33.85,80962.85,0.0,-0.42054,0.00016,28.98087]
[1778481322255,33.85,80962.85,0.0,-0.42054,0.00016,28.98087]
[1778481323142,33.85,80962.85,0.0,-0.42054,0.00016,28.98088]
[1778481323184,33.85,80962.85,0.0,-0.42054,0.00016,28.98088]
[1778481323376,33.85,80962.85,0.0,-0.42054,0.00016,28.98088]
[1778481324456,33.85,80962.0,0.0,-0.42068,0.00016,28.98254]
[1778481324462,33.85,80962.0,0.0,-0.42068,0.00016,28.98254]
[1778481324527,33.85,80962.0,0.0,-0.42068,0.00016,28.98255]
[1778481325388,33.85,80962.0,0.0,-0.42068,0.00016,28.98255]
[1778481325469,33.85,80962.19,0.0,-0.42065,0.00016,28.98218]
[1778481331407,33.85,80961.79,0.0,-0.4207,0.00016,28.97959]
[1778481338454,33.85,80962.16,0.0,-0.42065,0.00016,28.9789]
[1778481343568,33.85,80963.74,0.0,-0.4204,0.00016,28.97582]
[1778481348629,33.86,80958.66,0.0,-0.4212,0.00016,28.98586]
[1778481354645,33.86,80958.31,0.0,-0.42126,0.00016,28.98658]
[1778481354951,33.86,80958.38,0.0,-0.42125,0.00016,28.98644]
[1778481354979,33.86,80958.38,0.0,-0.42125,0.00016,28.98644]
[1778481355148,33.86,80958.38,0.0,-0.42125,0.00016,28.98644]
[1778481355352,33.86,80958.38,0.0,-0.42125,0.00016,28.98644]
[1778481355355,33.86,80958.38,0.0,-0.42125,0.00016,28.98644]
[1778481355574,33.86,80958.38,0.0,-0.42125,0.00016,28.98645]
[1778481356582,33.86,80947.96,0.0,-0.42288,0.00016,29.0064]
[1778481358819,33.86,80946.57,0.0,-0.42309,0.00016,29.00901]
[1778481358836,33.86,80946.57,0.0,-0.42309,0.00016,29.00901]
[1778481359465,33.86,80946.57,0.0,-0.42309,0.00016,29.00901]
[1778481360585,33.86,80947.41,0.0,-0.42296,0.00016,29.00742]
[1778481361041,33.86,80947.03,0.0,-0.42302,0.00016,29.00813]
[1778481361266,33.86,80947.03,0.0,-0.42302,0.00016,29.00813]
[1778481361301,33.86,80947.03,0.0,-0.42302,0.00016,29.00813]
[1778481361530,33.86,80947.03,0.0,-0.42302,0.00016,29.00813]
[1778481361536,33.86,80947.03,0.0,-0.42302,0.00016,29.00813]
[1778481361626,33.86,80955.12,0.0,-0.42176,0.00016,28.99272]
[1778481361927,33.86,80955.12,0.0,-0.42176,0.00016,28.99272]
[1778481362322,33.86,80955.12,0.0,-0.42176,0.00016,28.99272]
[1778481362645,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481362789,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481362821,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481362969,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481362975,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481363007,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481363573,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481363607,33.86,80957.33,0.0,-0.42141,0.00016,28.98845]
[1778481363663,33.86,80969.06,0.0,-0.41958,0.00016,28.96548]
[1778481364369,33.86,80969.06,0.0,-0.41958,0.00016,28.96548]
[1778481364638,33.86,80969.06,0.0,-0.41959,0.00016,28.96548]
[1778481365660,33.86,80969.06,0.0,-0.41959,0.00016,28.96548]
[1778481365678,33.86,80969.06,0.0,-0.41959,0.00016,28.96548]
[1778481365645,33.86,80969.62,0.0,-0.4195,0.00016,28.96438]
[1778481366003,33.86,80969.62,0.0,-0.4195,0.00016,28.96438]
[1778481366680,33.86,80965.55,0.0,-0.42013,0.00016,28.97244]
[1778481366729,33.86,80965.55,0.0,-0.42013,0.00016,28.97244]
[1778481366765,33.86,80965.55,0.0,-0.42013,0.00016,28.97244]
[1778481366987,33.86,80965.55,0.0,-0.42013,0.00016,28.97244]
[1778481367050,33.86,80965.55,0.0,-0.42013,0.00016,28.97244]
[1778481367660,33.86,80965.55,0.0,-0.42013,0.00016,28.97246]
[1778481368380,33.86,80965.55,0.0,-0.42013,0.00016,28.97246]
[1778481368668,33.86,80955.28,0.0,-0.42174,0.00016,28.99246]
[1778481369274,33.86,80955.28,0.0,-0.42174,0.00016,28.99246]
[1778481369781,33.86,80954.39,0.0,-0.42187,0.00016,28.99417]
[1778481370078,33.86,80954.39,0.0,-0.42187,0.00016,28.99417]
[1778481370092,33.86,80954.39,0.0,-0.42187,0.00016,28.99417]
[1778481370097,33.86,80954.39,0.0,-0.42187,0.00016,28.99417]
[1778481370106,33.86,80954.39,0.0,-0.42187,0.00016,28.99417]
[1778481372238,33.86,80955.97,0.0,-0.42163,0.00016,28.99114]
[1778481372264,33.86,80955.97,0.0,-0.42163,0.00016,28.99114]
[1778481372745,33.86,80955.55,0.0,-0.42169,0.00016,28.99195]
[1778481372759,33.86,80955.55,0.0,-0.42169,0.00016,28.99195]
[1778481373211,33.86,80955.55,0.0,-0.42169,0.00016,28.99195]
[1778481373700,33.86,80955.81,0.0,-0.42165,0.00016,28.99145]
[1778481374767,33.86,80952.55,0.0,-0.42216,0.00016,28.9977]
[1778481379206,33.86,80949.78,0.0,-0.42259,0.00016,29.00297]
[1778481380777,33.86,80948.87,0.0,-0.42274,0.00016,29.00469]
[1778481384025,33.86,80947.17,0.0,-0.423,0.00016,29.0079]
[1778481385583,33.86,80946.88,0.0,-0.42304,0.00016,29.00843]
[1778481386237,33.86,80946.59,0.0,-0.42309,0.00016,29.00897]
[1778481386338,33.86,80946.31,0.0,-0.42313,0.00016,29.00949]
[1778481387970,33.86,80945.53,0.0,-0.42325,0.00016,29.01096]
[1778481388310,33.86,80945.53,0.0,-0.42325,0.00016,29.01096]
[1778481388406,33.86,80945.53,0.0,-0.42325,0.00016,29.01095]
[1778481392429,33.86,80944.62,0.0,-0.42339,0.00016,29.00924]
[1778481392434,33.86,80944.62,0.0,-0.42339,0.00016,29.00924]
[1778481392524,33.86,80943.84,0.0,-0.42351,0.00016,29.0107]
[1778481393680,33.86,80943.84,0.0,-0.42351,0.00016,29.0107]
[1778481393710,33.86,80943.84,0.0,-0.42351,0.00016,29.0107]
[1778481393787,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481393839,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481393852,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481393853,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481394587,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481394603,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481394639,33.86,80942.32,0.0,-0.42375,0.00016,29.01354]
[1778481394712,33.86,80937.04,0.0,-0.42457,0.00016,29.02332]
[1778481395273,33.86,80937.04,0.0,-0.42457,0.00016,29.02332]
[1778481395292,33.86,80937.04,0.0,-0.42457,0.00016,29.02332]
[1778481396581,33.86,80931.29,0.0,-0.42547,0.00016,29.03383]
[1778481396585,33.86,80931.29,0.0,-0.42547,0.00016,29.03383]
[1778481397039,33.86,80929.68,0.0,-0.42572,0.00016,29.03677]
[1778481397048,33.86,80929.68,0.0,-0.42572,0.00016,29.03677]
[1778481399536,33.86,80929.21,0.0,-0.4258,0.00016,29.03766]
[1778481399578,33.86,80929.21,0.0,-0.4258,0.00016,29.03766]
[1778481399717,33.86,80924.99,0.0,-0.42646,0.00016,29.04526]
[1778481402222,33.86,80921.3,0.0,-0.42704,0.00016,29.05186]
[1778481402734,33.86,80921.3,0.0,-0.42704,0.00016,29.05186]
[1778481403195,33.86,80918.34,0.0,-0.4275,0.00016,29.0571]
[1778481403205,33.86,80918.34,0.0,-0.4275,0.00016,29.0571]
[1778481403964,33.86,80917.75,0.0,-0.42759,0.00016,29.05815]
[1778481404801,33.86,80917.87,0.0,-0.42758,0.00016,29.05795]
[1778481406872,33.86,80919.17,0.0,-0.42737,0.00016,29.05568]
[1778481406959,33.86,80926.34,0.0,-0.42625,0.00016,29.04294]
[1778481407883,33.86,80926.34,0.0,-0.42625,0.00016,29.04294]
[1778481408776,33.86,80926.4,0.0,-0.42624,0.00016,29.04284]
[1778481408913,33.86,80926.4,0.0,-0.42624,0.00016,29.04284]
[1778481408924,33.86,80926.4,0.0,-0.42624,0.00016,29.04284]
[1778481408994,33.86,80926.38,0.0,-0.42625,0.00016,29.04289]
[1778481412859,33.87,80925.54,0.0,-0.42638,0.00016,29.04443]
[1778481418010,33.87,80925.63,0.0,-0.42637,0.00016,29.04434]
[1778481419945,33.87,80925.55,0.0,-0.42639,0.00016,29.04449]
[1778481419980,33.87,80925.55,0.0,-0.42639,0.00016,29.04449]
[1778481421288,33.87,80925.13,0.0,-0.42645,0.00016,29.04523]
[1778481421292,33.87,80925.13,0.0,-0.42645,0.00016,29.04523]
[1778481421372,33.87,80924.86,0.0,-0.42649,0.00016,29.04569]
[1778481421933,33.87,80924.86,0.0,-0.42649,0.00016,29.04569]
[1778481422161,33.87,80924.86,0.0,-0.42649,0.00016,29.04569]
[1778481423223,33.87,80926.44,0.0,-0.42624,0.00016,29.04285]
[1778481423234,33.87,80926.44,0.0,-0.42624,0.00016,29.04285]
[1778481423277,33.87,80929.87,0.0,-0.42571,0.00016,29.03665]
[1778481429088,33.86,80928.78,0.0,-0.42587,0.00016,29.03854]
[1778481434123,33.86,80927.3,0.0,-0.4261,0.00016,29.04114]
[1778481440733,33.86,80929.06,0.0,-0.42582,0.00016,29.0379]
[1778481446065,33.86,80930.25,0.0,-0.42563,0.00016,29.03569]
[1778481450119,33.85,80930.77,0.0,-0.42554,0.00016,29.03471]
[1778481450122,33.85,80930.77,0.0,-0.42554,0.00016,29.03471]
[1778481450448,33.85,80930.77,0.0,-0.42554,0.00016,29.03468]
[1778481451643,33.85,80930.77,0.0,-0.42554,0.00016,29.03468]
[1778481452190,33.85,80930.77,0.0,-0.42553,0.00016,29.03128]
[1778481452420,33.85,80930.77,0.0,-0.42553,0.00016,29.03127]
[1778481454132,33.85,80930.77,0.0,-0.42553,0.00016,29.03125]
[1778481454161,33.85,80930.77,0.0,-0.42553,0.00016,29.03125]
[1778481454270,33.85,80930.77,0.0,-0.42553,0.00016,29.03125]
[1778481454280,33.85,80930.77,0.0,-0.42553,0.00016,29.03125]
[1778481454372,33.85,80932.34,0.0,-0.42529,0.00016,29.02839]
[1778481454901,33.85,80932.34,0.0,-0.42529,0.00016,29.02839]
[1778481455381,33.85,80932.34,0.0,-0.42529,0.00016,29.02839]
[1778481455653,33.85,80932.34,0.0,-0.42529,0.00016,29.02839]
[1778481455743,33.85,80932.76,0.0,-0.42522,0.00016,29.02761]
[1778481456392,33.85,80932.76,0.0,-0.42522,0.00016,29.02761]
[1778481456493,33.85,80942.75,0.0,-0.42366,0.00016,29.00915]
[1778481457159,33.85,80942.75,0.0,-0.42366,0.00016,29.00915]
[1778481457955,33.85,80942.75,0.0,-0.42366,0.00016,29.00914]
[1778481458418,33.85,80942.75,0.0,-0.42366,0.00016,29.00914]
[1778481458715,33.85,80945.2,0.0,-0.42327,0.00016,29.00455]
[1778481459398,33.85,80945.2,0.0,-0.42327,0.00016,29.00455]
[1778481465342,33.85,80947.85,0.0,-0.42286,0.00016,28.99953]
[1778481471383,33.85,80951.43,0.0,-0.4223,0.00016,28.99275]
[1778481475318,33.85,80951.59,0.0,-0.42228,0.00016,28.99245]
[1778481475556,33.85,80951.59,0.0,-0.42228,0.00016,28.99245]
[1778481475727,33.85,80951.59,0.0,-0.42228,0.00016,28.99245]
[1778481475784,33.85,80951.38,0.0,-0.42231,0.00016,28.99285]
[1778481476118,33.85,80951.38,0.0,-0.42231,0.00016,28.99285]
[1778481476497,33.85,80951.38,0.0,-0.42231,0.00016,28.99285]
[1778481476546,33.85,80951.38,0.0,-0.42231,0.00016,28.99285]
[1778481476574,33.85,80951.38,0.0,-0.42231,0.00016,28.99285]
[1778481476631,33.85,80960.79,0.0,-0.42084,0.00016,28.9747]
[1778481476912,33.85,80960.79,0.0,-0.42084,0.00016,28.9747]
[1778481476935,33.85,80960.79,0.0,-0.42084,0.00016,28.9747]
[1778481477426,33.85,80960.79,0.0,-0.42084,0.00016,28.97472]
[1778481477825,33.85,80960.79,0.0,-0.42084,0.00016,28.97472]
[1778481477849,33.85,80960.79,0.0,-0.42084,0.00016,28.97472]
[1778481477859,33.85,80960.79,0.0,-0.42084,0.00016,28.97472]
[1778481477862,33.85,80960.79,0.0,-0.42084,0.00016,28.97472]
[1778481478812,33.85,80960.79,0.0,-0.42084,0.00016,28.97472]
[1778481478433,33.85,80964.96,0.0,-0.42019,0.00016,28.96653]
[1778481478836,33.85,80964.96,0.0,-0.42019,0.00016,28.96653]
[1778481479098,33.85,80964.96,0.0,-0.42019,0.00016,28.96653]
[1778481479569,33.85,80964.96,0.0,-0.42019,0.00016,28.96653]
[1778481479578,33.85,80964.96,0.0,-0.42019,0.00016,28.96653]
[1778481479670,33.85,80959.37,0.0,-0.42106,0.00016,28.97743]
[1778481480742,33.85,80959.37,0.0,-0.42106,0.00016,28.97743]
[1778481480929,33.85,80959.37,0.0,-0.42106,0.00016,28.97745]
[1778481480964,33.85,80959.37,0.0,-0.42106,0.00016,28.97745]
[1778481481000,33.85,80959.37,0.0,-0.42106,0.00016,28.97745]
[1778481481156,33.85,80959.37,0.0,-0.42106,0.00016,28.97745]
[1778481481175,33.85,80959.37,0.0,-0.42106,0.00016,28.97745]
[1778481481453,33.85,80959.31,0.0,-0.42107,0.00016,28.97759]
[1778481484274,33.85,80954.03,0.0,-0.4219,0.00016,28.9878]
[1778481484474,33.85,80954.77,0.0,-0.42178,0.00016,28.98638]
[1778481485303,33.85,80954.77,0.0,-0.42178,0.00016,28.98638]
[1778481485481,33.85,80955.7,0.0,-0.42164,0.00016,28.9846]
[1778481487551,33.85,80956.15,0.0,-0.42157,0.00016,28.98374]
[1778481487566,33.85,80956.15,0.0,-0.42157,0.00016,28.98374]
[1778481488460,33.85,80959.8,0.0,-0.421,0.00016,28.97668]
[1778481488479,33.85,80959.8,0.0,-0.421,0.00016,28.97668]
[1778481489403,33.85,80960.06,0.0,-0.42096,0.00016,28.97618]
[1778481492095,33.85,80960.17,0.0,-0.42095,0.00016,28.97599]
[1778481492130,33.85,80960.17,0.0,-0.42095,0.00016,28.97599]
[1778481492141,33.85,80960.17,0.0,-0.42095,0.00016,28.97599]
[1778481497566,33.86,80961.29,0.0,-0.42077,0.00016,28.97387]
[1778481501003,33.86,80961.94,0.0,-0.42068,0.00016,28.97265]
[1778481503642,33.86,80964.37,0.0,-0.4203,0.00016,28.96792]
[1778481503649,33.86,80964.37,0.0,-0.4203,0.00016,28.96792]
[1778481503664,33.86,80964.37,0.0,-0.4203,0.00016,28.96792]
[1778481503678,33.86,80964.37,0.0,-0.4203,0.00016,28.96792]
[1778481503828,33.86,80964.37,0.0,-0.4203,0.00016,28.96792]
[1778481503834,33.86,80964.37,0.0,-0.4203,0.00016,28.96792]
[1778481503774,33.86,80963.81,0.0,-0.42039,0.00016,28.96904]
[1778481503852,33.86,80963.81,0.0,-0.42039,0.00016,28.96904]
[1778481504078,33.86,80963.81,0.0,-0.42039,0.00016,28.96904]
[1778481504789,33.86,80963.81,0.0,-0.42039,0.00016,28.96904]
[1778481504616,33.86,80963.25,0.0,-0.42048,0.00016,28.97015]
[1778481505469,33.86,80963.25,0.0,-0.42048,0.00016,28.97015]
[1778481505797,33.86,80973.5,0.0,-0.41888,0.00016,28.94984]
[1778481505878,33.86,80973.5,0.0,-0.41888,0.00016,28.94984]
[1778481506080,33.86,80973.5,0.0,-0.41888,0.00016,28.94984]
[1778481506226,33.86,80973.5,0.0,-0.41888,0.00016,28.94984]
[1778481506638,33.86,80973.5,0.0,-0.41888,0.00016,28.94985]
[1778481511823,33.86,80976.97,0.0,-0.41834,0.00016,28.94285]
[1778481512496,33.86,80976.97,0.0,-0.41833,0.00016,28.93943]
[1778481512525,33.86,80976.97,0.0,-0.41833,0.00016,28.93943]
[1778481512671,33.86,80976.5,0.0,-0.4184,0.00016,28.94038]
[1778481512879,33.86,80976.5,0.0,-0.4184,0.00016,28.94038]
[1778481518712,33.86,80979.19,0.0,-0.41798,0.00016,28.93488]
[1778481520645,33.86,80979.48,0.0,-0.41794,0.00016,28.93428]
[1778481522393,33.86,80976.48,0.0,-0.4184,0.00016,28.94035]
[1778481522740,33.86,80973.41,0.0,-0.41888,0.00016,28.94651]
[1778481527358,33.86,80972.42,0.0,-0.41903,0.00016,28.94848]
[1778481527438,33.86,80972.42,0.0,-0.41903,0.00016,28.94848]
[1778481527446,33.86,80972.42,0.0,-0.41903,0.00016,28.94848]
[1778481527775,33.86,80969.79,0.0,-0.41944,0.00016,28.95372]
[1778481527941,33.86,80969.79,0.0,-0.41944,0.00016,28.95372]
[1778481528784,33.86,80965.98,0.0,-0.42004,0.00016,28.96127]
[1778481530637,33.86,80964.76,0.0,-0.42023,0.00016,28.96368]
[1778481535824,33.86,80966.59,0.0,-0.41994,0.00016,28.9601]
[1778481538891,33.86,80966.26,0.0,-0.42,0.00016,28.96077]
[1778481539962,33.86,80966.46,0.0,-0.41997,0.00016,28.96039]
[1778481545372,33.86,80965.84,0.0,-0.42007,0.00016,28.96165]
[1778481545444,33.86,80965.84,0.0,-0.42007,0.00016,28.96165]
[1778481545473,33.86,80966.36,0.0,-0.41999,0.00016,28.96065]
[1778481547352,33.86,80966.47,0.0,-0.41997,0.00016,28.96043]
[1778481547370,33.86,80966.47,0.0,-0.41997,0.00016,28.96043]
[1778481548703,33.86,80960.47,0.0,-0.42091,0.00016,28.97222]
[1778481549222,33.86,80959.01,0.0,-0.42113,0.00016,28.97508]
[1778481549231,33.86,80959.01,0.0,-0.42113,0.00016,28.97508]
[1778481549313,33.86,80958.32,0.0,-0.42124,0.00016,28.97644]
[1778481554904,33.86,80957.6,0.0,-0.42136,0.00016,28.97785]
[1778481560323,33.86,80956.73,0.0,-0.4215,0.00016,28.97959]
[1778481565414,33.87,80956.49,0.0,-0.42154,0.00016,28.98008]
[1778481568728,33.87,80956.17,0.0,-0.42159,0.00016,28.98075]
[1778481568753,33.87,80956.17,0.0,-0.42159,0.00016,28.98075]
[1778481569804,33.87,80949.89,0.0,-0.42257,0.00016,28.99277]
[1778481569806,33.87,80949.89,0.0,-0.42257,0.00016,28.99277]
[1778481569854,33.87,80948.82,0.0,-0.42274,0.00016,28.9948]
[1778481570351,33.87,80948.82,0.0,-0.42274,0.00016,28.9948]
[1778481571281,33.87,80948.86,0.0,-0.42273,0.00016,28.99473]
[1778481572102,33.87,80949.68,0.0,-0.42259,0.00016,28.98977]
[1778481576374,33.87,80951.49,0.0,-0.42231,0.00016,28.98632]
[1778481581725,33.87,80954.34,0.0,-0.42187,0.00016,28.98085]
[1778481583705,33.87,80954.34,0.0,-0.42187,0.00016,28.98085]
[1778481583732,33.87,80954.34,0.0,-0.42187,0.00016,28.98085]
[1778481583765,33.87,80954.34,0.0,-0.42187,0.00016,28.98085]
[1778481586258,33.87,80947.68,0.0,-0.4229,0.00016,28.99352]
[1778481590376,33.87,80946.93,0.0,-0.42302,0.00016,28.9949]
[1778481590453,33.86,80946.19,0.0,-0.42313,0.00016,28.99629]
[1778481596251,33.86,80947.37,0.0,-0.42295,0.00016,28.99402]
[1778481601865,33.86,80945.95,0.0,-0.42317,0.00016,28.99666]
[1778481603406,33.86,80945.95,0.0,-0.42317,0.00016,28.99665]
[1778481603774,33.86,80945.87,0.0,-0.42318,0.00016,28.9968]
[1778481604803,33.86,80945.87,0.0,-0.42318,0.00016,28.9968]
[1778481604827,33.86,80945.87,0.0,-0.42318,0.00016,28.9968]
[1778481604853,33.86,80945.87,0.0,-0.42318,0.00016,28.9968]
[1778481604886,33.86,80942.38,0.0,-0.42372,0.00016,29.00333]
[1778481605621,33.86,80942.38,0.0,-0.42372,0.00016,29.00333]
[1778481605654,33.86,80942.38,0.0,-0.42372,0.00016,29.00333]
[1778481606850,33.86,80939.17,0.0,-0.42422,0.00016,29.0093]
[1778481606941,33.86,80939.14,0.0,-0.42423,0.00016,29.00934]
[1778481611942,33.86,80939.94,0.0,-0.4241,0.00016,29.00782]
[1778481615135,33.86,80940.02,0.0,-0.42408,0.00016,29.00765]
[1778481615205,33.86,80940.97,0.0,-0.42394,0.00016,29.00588]
[1778481620381,33.86,80940.38,0.0,-0.42403,0.00016,29.00696]
[1778481623075,33.86,80939.27,0.0,-0.4242,0.00016,29.00899]
[1778481623102,33.86,80939.27,0.0,-0.4242,0.00016,29.00899]
[1778481623401,33.86,80939.27,0.0,-0.4242,0.00016,29.00899]
[1778481628611,33.85,80940.49,0.0,-0.424,0.00016,29.00668]
[1778481629976,33.85,80943.09,0.0,-0.4236,0.00016,29.00182]
[1778481629994,33.85,80943.09,0.0,-0.4236,0.00016,29.00182]
[1778481630599,33.85,80943.09,0.0,-0.4236,0.00016,29.00182]
[1778481630608,33.85,80943.09,0.0,-0.4236,0.00016,29.00182]
[1778481631708,33.85,80943.09,0.0,-0.4236,0.00016,29.00181]
[1778481631790,33.85,80943.09,0.0,-0.42359,0.00016,28.99841]
[1778481635848,33.85,80943.09,0.0,-0.42359,0.00016,28.99839]
[1778481635926,33.85,80943.09,0.0,-0.42359,0.00016,28.99839]
[1778481635917,33.85,80942.41,0.0,-0.42369,0.00016,28.99966]
[1778481636107,33.85,80942.41,0.0,-0.42369,0.00016,28.99966]
[1778481636159,33.85,80942.41,0.0,-0.42369,0.00016,28.99966]
[1778481636979,33.85,80927.16,0.0,-0.42608,0.00016,29.02762]
[1778481637009,33.85,80927.16,0.0,-0.42608,0.00016,29.02762]
[1778481637045,33.85,80927.16,0.0,-0.42608,0.00016,29.02762]
[1778481637724,33.85,80923.82,0.0,-0.4266,0.00016,29.03359]
[1778481639157,33.85,80922.6,0.0,-0.42679,0.00016,29.03578]
[1778481639174,33.85,80922.6,0.0,-0.42679,0.00016,29.03578]
[1778481639180,33.85,80922.6,0.0,-0.42679,0.00016,29.03578]
[1778481640004,33.85,80915.92,0.0,-0.42784,0.00016,29.04758]
[1778481644071,33.85,80912.25,0.0,-0.42841,0.00016,29.054]
[1778481644964,33.85,80910.96,0.0,-0.42862,0.00016,29.05623]
[1778481651283,33.86,80911.1,0.0,-0.4286,0.00016,29.05602]
[1778481652318,33.86,80911.03,0.0,-0.42861,0.00016,29.05615]
[1778481652651,33.86,80911.36,0.0,-0.42856,0.00016,29.05559]
[1778481657686,33.86,80910.69,0.0,-0.42867,0.00016,29.05678]
[1778481662152,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662177,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662228,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662260,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662308,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662397,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662496,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662525,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662649,33.86,80910.4,0.0,-0.42871,0.00016,29.0573]
[1778481662904,33.86,80894.94,0.0,-0.43114,0.00016,29.08342]
[1778481663782,33.86,80894.94,0.0,-0.43114,0.00016,29.08342]
[1778481663789,33.86,80894.94,0.0,-0.43114,0.00016,29.08342]
[1778481663812,33.86,80894.94,0.0,-0.43114,0.00016,29.08342]
[1778481663975,33.86,80894.94,0.0,-0.43114,0.00016,29.08342]
[1778481663889,33.86,80890.63,0.0,-0.43181,0.00016,29.09051]
[1778481664223,33.86,80890.63,0.0,-0.43181,0.00016,29.09051]
[1778481664504,33.86,80890.63,0.0,-0.43181,0.00016,29.09051]
[1778481664735,33.86,80890.63,0.0,-0.43181,0.00016,29.09051]
[1778481668873,33.86,80896.36,0.0,-0.43092,0.00016,29.08109]
[1778481668878,33.86,80896.36,0.0,-0.43092,0.00016,29.08109]
[1778481668970,33.86,80896.87,0.0,-0.43084,0.00016,29.08025]
[1778481670879,33.86,80896.87,0.0,-0.43084,0.00016,29.08025]
[1778481670904,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672732,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672737,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672769,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672801,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672880,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672898,33.86,80896.95,0.0,-0.43082,0.00016,29.08013]
[1778481672936,33.86,80893.49,0.0,-0.43137,0.00016,29.08586]
[1778481673110,33.86,80893.49,0.0,-0.43137,0.00016,29.08586]
[1778481674025,33.86,80893.49,0.0,-0.43137,0.00016,29.08586]
[1778481676954,33.86,80896.37,0.0,-0.43092,0.00016,29.08111]
[1778481680842,33.86,80888.44,0.0,-0.43216,0.00016,29.09414]
[1778481684687,33.86,80888.66,0.0,-0.43213,0.00016,29.09381]
[1778481691928,33.86,80890.91,0.0,-0.43178,0.00016,29.09015]
[1778481698942,33.87,80891.37,0.0,-0.4317,0.00016,29.08602]
[1778481704530,33.87,80887.74,0.0,-0.43227,0.00016,29.09196]
[1778481709561,33.87,80887.14,0.0,-0.43236,0.00016,29.09294]
[1778481711741,33.87,80886.75,0.0,-0.43243,0.00016,29.09357]
[1778481711795,33.87,80886.75,0.0,-0.43243,0.00016,29.09357]
[1778481712055,33.87,80886.75,0.0,-0.43243,0.00016,29.09357]
[1778481712061,33.87,80886.75,0.0,-0.43243,0.00016,29.09357]
[1778481712025,33.87,80886.42,0.0,-0.43248,0.00016,29.09411]
[1778481712087,33.87,80886.42,0.0,-0.43248,0.00016,29.09411]
[1778481714019,33.87,80884.45,0.0,-0.43279,0.00016,29.09728]
[1778481714028,33.87,80884.45,0.0,-0.43279,0.00016,29.09728]
[1778481714053,33.87,80884.45,0.0,-0.43279,0.00016,29.09728]
[1778481714118,33.87,80879.12,0.0,-0.43362,0.00016,29.10578]
[1778481714904,33.87,80879.78,0.0,-0.43352,0.00016,29.10474]
[1778481715371,33.87,80879.78,0.0,-0.43352,0.00016,29.10474]
[1778481715472,33.87,80878.43,0.0,-0.43373,0.00016,29.10687]
[1778481716145,33.87,80878.43,0.0,-0.43373,0.00016,29.10687]
[1778481716152,33.87,80877.71,0.0,-0.43385,0.00016,29.108]
[1778481718703,33.87,80877.93,0.0,-0.43381,0.00016,29.10766]
[1778481725004,33.87,80876.91,0.0,-0.43397,0.00016,29.10923]
[1778481728571,33.86,80873.53,0.0,-0.4345,0.00016,29.11449]
[1778481728587,33.86,80873.53,0.0,-0.4345,0.00016,29.11449]
[1778481728593,33.86,80873.6,0.0,-0.43449,0.00016,29.11438]
[1778481729398,33.86,80873.6,0.0,-0.43449,0.00016,29.11438]
[1778481729426,33.86,80873.6,0.0,-0.43449,0.00016,29.11438]
[1778481729484,33.86,80874.06,0.0,-0.43441,0.00016,29.11365]
[1778481730674,33.86,80874.06,0.0,-0.43441,0.00016,29.11365]
[1778481730930,33.86,80874.06,0.0,-0.43441,0.00016,29.11365]
[1778481731012,33.86,80872.46,0.0,-0.43466,0.00016,29.11613]
[1778481737423,33.86,80875.31,0.0,-0.43421,0.00016,29.11165]
[1778481742432,33.86,80879.93,0.0,-0.43348,0.00016,29.10431]
[1778481743709,33.86,80878.39,0.0,-0.43372,0.00016,29.10674]
[1778481743738,33.86,80878.39,0.0,-0.43372,0.00016,29.10674]
[1778481744062,33.86,80878.39,0.0,-0.43372,0.00016,29.10674]
[1778481744075,33.86,80878.39,0.0,-0.43372,0.00016,29.10674]
[1778481744080,33.86,80878.39,0.0,-0.43372,0.00016,29.10674]
[1778481744115,33.86,80873.29,0.0,-0.43452,0.00016,29.11472]
[1778481744643,33.86,80873.3,0.0,-0.43452,0.00016,29.11472]
[1778481745139,33.86,80873.3,0.0,-0.43452,0.00016,29.11472]
[1778481745668,33.86,80872.77,0.0,-0.43461,0.00016,29.11556]
[1778481746438,33.86,80872.77,0.0,-0.43461,0.00016,29.11556]
[1778481746512,33.86,80872.77,0.0,-0.43461,0.00016,29.11556]
[1778481746534,33.86,80872.77,0.0,-0.43461,0.00016,29.11556]
[1778481746563,33.86,80872.77,0.0,-0.43461,0.00016,29.11556]
[1778481746967,33.86,80870.59,0.0,-0.43495,0.00016,29.11895]
[1778481747138,33.86,80870.59,0.0,-0.43495,0.00016,29.11895]
[1778481747184,33.86,80870.59,0.0,-0.43495,0.00016,29.11895]
[1778481747319,33.86,80870.59,0.0,-0.43495,0.00016,29.11895]
[1778481747422,33.86,80855.96,0.0,-0.43725,0.00016,29.14106]
[1778481748644,33.86,80855.96,0.0,-0.43725,0.00016,29.14106]
[1778481748656,33.86,80855.96,0.0,-0.43725,0.00016,29.14106]
[1778481748661,33.86,80855.96,0.0,-0.43725,0.00016,29.14106]
[1778481748717,33.86,80855.96,0.0,-0.43725,0.00016,29.14106]
[1778481748752,33.86,80854.57,0.0,-0.43747,0.00016,29.14311]
[1778481749283,33.86,80854.57,0.0,-0.43747,0.00016,29.14311]
[1778481749883,33.86,80854.34,0.0,-0.43751,0.00016,29.14345]
[1778481753397,33.86,80852.4,0.0,-0.43781,0.00016,29.14291]
[1778481753415,33.86,80852.4,0.0,-0.43781,0.00016,29.14291]
[1778481753630,33.86,80852.4,0.0,-0.43781,0.00016,29.14291]
[1778481753713,33.86,80852.4,0.0,-0.43781,0.00016,29.14291]
[1778481754440,33.86,80851.87,0.0,-0.43789,0.00016,29.14369]
[1778481754449,33.86,80851.87,0.0,-0.43789,0.00016,29.14369]
[1778481755584,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481755727,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481755778,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481755787,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481755790,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481755935,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481755985,33.86,80844.51,0.0,-0.43905,0.00016,29.1543]
[1778481756076,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756140,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756226,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756339,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756825,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756831,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756838,33.86,80841.32,0.0,-0.43955,0.00016,29.15884]
[1778481756993,33.86,80829.55,0.0,-0.44141,0.00016,29.17514]
[1778481757314,33.86,80829.55,0.0,-0.44141,0.00016,29.17514]
[1778481757439,33.86,80829.55,0.0,-0.44141,0.00016,29.17514]
[1778481757446,33.86,80829.55,0.0,-0.44141,0.00016,29.17514]
[1778481757500,33.86,80829.55,0.0,-0.44141,0.00016,29.17514]
[1778481757871,33.86,80819.3,0.0,-0.44303,0.00016,29.18882]
[1778481758312,33.86,80819.3,0.0,-0.44303,0.00016,29.18882]
[1778481758586,33.86,80819.3,0.0,-0.44303,0.00016,29.18882]
[1778481758596,33.86,80819.3,0.0,-0.44303,0.00016,29.18882]
[1778481758599,33.86,80819.3,0.0,-0.44303,0.00016,29.18882]
[1778481759027,33.86,80815.18,0.0,-0.44368,0.00016,29.19418]
[1778481759603,33.86,80815.18,0.0,-0.44368,0.00016,29.19418]
[1778481760036,33.86,80817.26,0.0,-0.44335,0.00016,29.1915]
[1778481761660,33.86,80821.46,0.0,-0.44269,0.00016,29.186]
[1778481762092,33.86,80821.5,0.0,-0.44268,0.00016,29.18595]
[1778481763062,33.86,80813.08,0.0,-0.44401,0.00016,29.1969]
[1778481763683,33.86,80813.08,0.0,-0.44401,0.00016,29.1969]
[1778481763780,33.86,80810.61,0.0,-0.4444,0.00016,29.20006]
[1778481766907,33.86,80812.73,0.0,-0.44407,0.00016,29.19737]
[1778481766913,33.86,80812.73,0.0,-0.44407,0.00016,29.19737]
[1778481766917,33.87,80812.55,0.0,-0.4441,0.00016,29.19761]
[1778481772798,33.87,80808.71,0.0,-0.44471,0.00016,29.20251]
[1778481778534,33.87,80807.87,0.0,-0.44484,0.00016,29.20362]
[1778481783569,33.87,80804.44,0.0,-0.44539,0.00016,29.20793]
[1778481787870,33.88,80815.37,0.0,-0.44366,0.00016,29.19413]
[1778481792959,33.88,80814.86,0.0,-0.44375,0.00016,29.1948]
[1778481793022,33.88,80814.86,0.0,-0.44375,0.00016,29.1948]
[1778481793422,33.88,80816.66,0.0,-0.44346,0.00016,29.19248]
[1778481793432,33.88,80816.66,0.0,-0.44346,0.00016,29.19248]
[1778481793641,33.88,80816.66,0.0,-0.44346,0.00016,29.19249]
[1778481794530,33.88,80816.66,0.0,-0.44346,0.00016,29.19249]
[1778481794580,33.88,80816.66,0.0,-0.44346,0.00016,29.19249]
[1778481794676,33.88,80816.66,0.0,-0.44346,0.00016,29.19249]
[1778481800690,33.88,80820.45,0.0,-0.44287,0.00016,29.1876]
[1778481804979,33.88,80821.75,0.0,-0.44267,0.00016,29.18591]
[1778481805117,33.88,80823.68,0.0,-0.44236,0.00016,29.18335]
[1778481807007,33.88,80823.1,0.0,-0.44246,0.00016,29.18412]
[1778481807108,33.88,80824.18,0.0,-0.44228,0.00016,29.18267]
[1778481812166,33.88,80819.77,0.0,-0.44297,0.00016,29.1851]
[1778481818147,33.88,80825.04,0.0,-0.44214,0.00016,29.1781]
[1778481827189,33.88,80828.05,0.0,-0.44166,0.00016,29.17402]
[1778481832922,33.87,80829.98,0.0,-0.44135,0.00016,29.17139]
[1778481837956,33.87,80827.74,0.0,-0.44171,0.00016,29.1744]
[1778481843066,33.87,80826.41,0.0,-0.44191,0.00016,29.17616]
[1778481843158,33.87,80818.46,0.0,-0.44317,0.00016,29.18668]
[1778481845882,33.87,80815.27,0.0,-0.44367,0.00016,29.19081]
[1778481845984,33.87,80815.27,0.0,-0.44367,0.00016,29.19081]
[1778481846216,33.87,80815.32,0.0,-0.44366,0.00016,29.19074]
[1778481846221,33.87,80815.32,0.0,-0.44366,0.00016,29.19074]
[1778481847193,33.87,80814.8,0.0,-0.44374,0.00016,29.1914]
[1778481852225,33.87,80816.4,0.0,-0.44349,0.00016,29.1893]
[1778481857286,33.87,80817.86,0.0,-0.44326,0.00016,29.18741]
[1778481862320,33.87,80818.84,0.0,-0.4431,0.00016,29.18617]
[1778481867355,33.87,80817.73,0.0,-0.44328,0.00016,29.18762]
[1778481872420,33.87,80821.42,0.0,-0.44269,0.00016,29.17939]
[1778481877471,33.87,80819.74,0.0,-0.44295,0.00016,29.18155]
[1778481882487,33.86,80821.9,0.0,-0.44261,0.00016,29.17865]
[1778481884212,33.86,80830.45,0.0,-0.44126,0.00016,29.16715]
[1778481889213,33.86,80828.41,0.0,-0.44157,0.00016,29.16988]
[1778481894234,33.85,80827.49,0.0,-0.44171,0.00016,29.17109]
[1778481899281,33.85,80827.6,0.0,-0.44169,0.00016,29.17088]
[1778481904304,33.85,80824.84,0.0,-0.44213,0.00016,29.17456]
[1778481909330,33.85,80824.37,0.0,-0.4422,0.00016,29.17519]
[1778481914392,33.85,80823.42,0.0,-0.44235,0.00016,29.17644]
[1778481919474,33.85,80822.92,0.0,-0.44243,0.00016,29.1771]
[1778481922506,33.85,80827.32,0.0,-0.44173,0.00016,29.1712]
[1778481922529,33.85,80827.32,0.0,-0.44173,0.00016,29.1712]
[1778481922538,33.85,80827.32,0.0,-0.44173,0.00016,29.1712]
[1778481922734,33.85,80827.32,0.0,-0.44173,0.00016,29.1712]
[1778481922758,33.85,80827.32,0.0,-0.44173,0.00016,29.1712]
[1778481922936,33.85,80827.32,0.0,-0.44173,0.00016,29.1712]
[1778481923011,33.85,80828.04,0.0,-0.44162,0.00016,29.17021]
[1778481924565,33.85,80824.01,0.0,-0.44225,0.00016,29.17562]
[1778481924915,33.85,80827.01,0.0,-0.44178,0.00016,29.17159]
[1778481930762,33.84,80828.14,0.0,-0.4416,0.00016,29.17007]
[1778481937069,33.84,80830.14,0.0,-0.44127,0.00016,29.16393]
[1778481942686,33.84,80832.81,0.0,-0.44085,0.00016,29.16021]
[1778481947721,33.84,80828.36,0.0,-0.44155,0.00016,29.16626]
[1778481952755,33.83,80831.93,0.0,-0.44098,0.00016,29.16137]
[1778481957791,33.83,80832.94,0.0,-0.44082,0.00016,29.15992]
[1778481962826,33.83,80834.57,0.0,-0.44055,0.00016,29.15761]
[1778481967864,33.82,80839.83,0.0,-0.43972,0.00016,29.15022]
[1778481973903,33.82,80840.49,0.0,-0.43961,0.00016,29.14923]
[1778481979263,33.82,80840.25,0.0,-0.43964,0.00016,29.14954]
[1778481982723,33.82,80847.74,0.0,-0.43846,0.00016,29.13882]
[1778481989008,33.81,80848.57,0.0,-0.43833,0.00016,29.13758]
[1778481994043,33.81,80851.46,0.0,-0.43786,0.00016,29.12998]
[1778481999078,33.81,80846.54,0.0,-0.43864,0.00016,29.13709]
[1778482004114,33.81,80841.11,0.0,-0.43949,0.00016,29.14482]
[1778482009149,33.81,80839.01,0.0,-0.43982,0.00016,29.14775]
[1778482014185,33.81,80839.21,0.0,-0.43979,0.00016,29.14748]
[1778482014870,33.81,80839.21,0.0,-0.43979,0.00016,29.14748]
[1778482014881,33.81,80839.21,0.0,-0.43979,0.00016,29.14748]
[1778482015192,33.81,80841.02,0.0,-0.43951,0.00016,29.14493]
[1778482020432,33.81,80846.67,0.0,-0.43861,0.00016,29.13684]
[1778482023007,33.81,80844.39,0.0,-0.43897,0.00016,29.1401]
[1778482023302,33.81,80845.61,0.0,-0.43878,0.00016,29.13834]
[1778482024038,33.81,80845.61,0.0,-0.43878,0.00016,29.13834]
[1778482024074,33.81,80845.61,0.0,-0.43878,0.00016,29.13834]
[1778482025456,33.8,80845.82,0.0,-0.43874,0.00016,29.13803]
[1778482026288,33.8,80845.84,0.0,-0.43874,0.00016,29.13799]
[1778482027455,33.8,80843.69,0.0,-0.43908,0.00016,29.14107]
[1778482028285,33.8,80843.69,0.0,-0.43908,0.00016,29.14106]
[1778482030299,33.8,80836.88,0.0,-0.44015,0.00016,29.15068]
[1778482032401,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032417,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032450,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032472,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032621,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032652,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032826,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482032860,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482033030,33.8,80825.23,0.0,-0.44199,0.00016,29.16663]
[1778482033319,33.8,80825.23,0.0,-0.44199,0.00016,29.16664]
[1778482033657,33.8,80825.23,0.0,-0.44199,0.00016,29.16664]
[1778482033697,33.8,80825.23,0.0,-0.44199,0.00016,29.16664]
[1778482033740,33.8,80825.23,0.0,-0.44199,0.00016,29.16664]
[1778482033761,33.8,80825.23,0.0,-0.44199,0.00016,29.16664]
[1778482034326,33.8,80816.27,0.0,-0.44341,0.00016,29.1785]
[1778482035760,33.81,80815.06,0.0,-0.4436,0.00016,29.18008]
[1778482035772,33.81,80815.06,0.0,-0.4436,0.00016,29.18008]
[1778482036507,33.81,80812.75,0.0,-0.44397,0.00016,29.18308]
[1778482036565,33.81,80812.75,0.0,-0.44397,0.00016,29.18308]
[1778482037798,33.81,80812.75,0.0,-0.44397,0.00016,29.18309]
[1778482038355,33.81,80813.3,0.0,-0.44388,0.00016,29.1824]
[1778482040396,33.81,80801.81,0.0,-0.4457,0.00016,29.19691]
[1778482045406,33.81,80808.23,0.0,-0.44469,0.00016,29.18887]
[1778482045754,33.81,80808.23,0.0,-0.44469,0.00016,29.18887]
[1778482045847,33.81,80808.23,0.0,-0.44469,0.00016,29.18887]
[1778482047777,33.81,80809.82,0.0,-0.44444,0.00016,29.18687]
[1778482048746,33.81,80809.82,0.0,-0.44444,0.00016,29.18687]
[1778482048755,33.81,80809.82,0.0,-0.44444,0.00016,29.18687]
[1778482049375,33.81,80807.96,0.0,-0.44473,0.00016,29.18924]
[1778482054406,33.82,80805.43,0.0,-0.44513,0.00016,29.18911]
[1778482059489,33.82,80802.24,0.0,-0.44565,0.00016,29.19314]
[1778482064556,33.83,80807.77,0.0,-0.44478,0.00016,29.1863]
[1778482069642,33.83,80808.63,0.0,-0.44465,0.00016,29.18527]
[1778482074738,33.83,80804.12,0.0,-0.44536,0.00016,29.19098]
[1778482079754,33.84,80803.44,0.0,-0.44548,0.00016,29.19188]
[1778482081051,33.84,80804.38,0.0,-0.44533,0.00016,29.19073]
[1778482081259,33.84,80804.38,0.0,-0.44533,0.00016,29.19073]
[1778482081282,33.84,80804.38,0.0,-0.44533,0.00016,29.19073]
[1778482081289,33.84,80804.38,0.0,-0.44533,0.00016,29.19073]
[1778482081349,33.84,80805.35,0.0,-0.44518,0.00016,29.18953]
[1778482086367,33.84,80801.1,0.0,-0.44585,0.00016,29.19483]
[1778482091741,33.84,80799.85,0.0,-0.44605,0.00016,29.19633]
[1778482097354,33.84,80798.9,0.0,-0.4462,0.00016,29.19746]
[1778482102818,33.84,80798.78,0.0,-0.44621,0.00016,29.19757]
[1778482102825,33.84,80798.78,0.0,-0.44621,0.00016,29.19757]
[1778482103003,33.84,80796.35,0.0,-0.44659,0.00016,29.20051]
[1778482108240,33.83,80796.1,0.0,-0.44663,0.00016,29.20079]
[1778482109871,33.83,80796.38,0.0,-0.44659,0.00016,29.20045]
[1778482110459,33.83,80796.14,0.0,-0.44662,0.00016,29.20072]
[1778482111240,33.83,80796.14,0.0,-0.44662,0.00016,29.20072]
[1778482111291,33.83,80796.14,0.0,-0.44662,0.00016,29.20072]
[1778482111926,33.83,80795.86,0.0,-0.44666,0.00016,29.19768]
[1778482111969,33.83,80795.86,0.0,-0.44666,0.00016,29.19768]
[1778482115912,33.83,80785.65,0.0,-0.44827,0.00016,29.20972]
[1778482116961,33.83,80794.1,0.0,-0.44694,0.00016,29.19975]
[1778482121969,33.82,80792.52,0.0,-0.44718,0.00016,29.2016]
[1778482124090,33.82,80792.52,0.0,-0.44718,0.00016,29.2016]
[1778482125512,33.82,80801.04,0.0,-0.44583,0.00016,29.19127]
[1778482130546,33.82,80800.16,0.0,-0.44597,0.00016,29.19233]
[1778482132638,33.82,80800.41,0.0,-0.44593,0.00016,29.19201]
[1778482133031,33.82,80800.26,0.0,-0.44595,0.00016,29.19219]
[1778482134262,33.82,80807.87,0.0,-0.44475,0.00016,29.18271]
[1778482135493,33.82,80807.87,0.0,-0.44475,0.00016,29.18271]
[1778482135562,33.82,80807.18,0.0,-0.44485,0.00016,29.18357]
[1778482136261,33.82,80807.18,0.0,-0.44485,0.00016,29.18357]
[1778482136344,33.82,80807.18,0.0,-0.44485,0.00016,29.18357]
[1778482136361,33.82,80814.58,0.0,-0.44368,0.00016,29.1741]
[1778482136634,33.82,80814.58,0.0,-0.44368,0.00016,29.1741]
[1778482136638,33.82,80814.58,0.0,-0.44368,0.00016,29.1741]
[1778482136653,33.82,80814.58,0.0,-0.44368,0.00016,29.1741]
[1778482137334,33.82,80814.58,0.0,-0.44368,0.00016,29.1741]
[1778482137364,33.82,80814.58,0.0,-0.44368,0.00016,29.1741]
[1778482137465,33.82,80815.17,0.0,-0.44359,0.00016,29.17332]
[1778482138096,33.82,80815.17,0.0,-0.44359,0.00016,29.17332]
[1778482138102,33.82,80815.17,0.0,-0.44359,0.00016,29.17332]
[1778482138169,33.81,80815.08,0.0,-0.4436,0.00016,29.17341]
[1778482138836,33.81,80815.08,0.0,-0.4436,0.00016,29.17341]
[1778482139442,33.81,80813.55,0.0,-0.44384,0.00016,29.17537]
[1778482140731,33.81,80812.69,0.0,-0.44397,0.00016,29.17645]
[1778482142816,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482142852,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482142926,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482142968,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482143012,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482143025,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482143193,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482143234,33.81,80808.5,0.0,-0.44463,0.00016,29.18176]
[1778482144245,33.81,80802.04,0.0,-0.44565,0.00016,29.18982]
[1778482144294,33.81,80802.04,0.0,-0.44565,0.00016,29.18982]
[1778482144347,33.81,80793.38,0.0,-0.44702,0.00016,29.20036]
[1778482144850,33.81,80793.38,0.0,-0.44702,0.00016,29.20036]
[1778482144901,33.81,80793.38,0.0,-0.44702,0.00016,29.20036]
[1778482145098,33.81,80793.38,0.0,-0.44702,0.00016,29.20036]
[1778482145143,33.81,80793.38,0.0,-0.44702,0.00016,29.20036]
[1778482145517,33.81,80791.98,0.0,-0.44725,0.00016,29.20202]
[1778482146043,33.81,80791.98,0.0,-0.44725,0.00016,29.20202]
[1778482146105,33.81,80791.98,0.0,-0.44725,0.00016,29.20202]
[1778482146937,33.8,80791.79,0.0,-0.44728,0.00016,29.20224]
[1778482146945,33.8,80791.79,0.0,-0.44728,0.00016,29.20224]
[1778482146956,33.8,80791.79,0.0,-0.44728,0.00016,29.20224]
[1778482147130,33.8,80791.79,0.0,-0.44727,0.00016,29.20224]
[1778482148966,33.8,80792.69,0.0,-0.44713,0.00016,29.20116]
[1778482149143,33.8,80792.19,0.0,-0.44721,0.00016,29.20175]
[1778482151491,33.8,80792.84,0.0,-0.44711,0.00016,29.20097]
[1778482151609,33.8,80792.86,0.0,-0.4471,0.00016,29.20094]
[1778482152220,33.8,80790.23,0.0,-0.44752,0.00016,29.20406]
[1778482153096,33.8,80790.23,0.0,-0.44752,0.00016,29.20406]
[1778482153114,33.8,80790.23,0.0,-0.44752,0.00016,29.20406]
[1778482153506,33.8,80790.18,0.0,-0.44753,0.00016,29.20411]
[1778482158543,33.8,80789.66,0.0,-0.44761,0.00016,29.2047]
[1778482163554,33.8,80786.95,0.0,-0.44803,0.00016,29.20785]
[1778482168535,33.79,80783.86,0.0,-0.44852,0.00016,29.21141]
[1778482168541,33.79,80783.86,0.0,-0.44852,0.00016,29.21141]
[1778482169444,33.79,80783.31,0.0,-0.4486,0.00016,29.21203]
[1778482174477,33.79,80777.85,0.0,-0.44946,0.00016,29.21485]
[1778482175773,33.79,80772.02,0.0,-0.45039,0.00016,29.22132]
[1778482176359,33.79,80772.02,0.0,-0.45039,0.00016,29.22131]
[1778482181474,33.79,80773.05,0.0,-0.45022,0.00016,29.22016]
[1778482186508,33.78,80771.33,0.0,-0.45049,0.00016,29.22203]
[1778482190536,33.78,80782.2,0.0,-0.44876,0.00016,29.20982]
[1778482195800,33.78,80779.19,0.0,-0.44924,0.00016,29.21322]
[1778482201537,33.78,80777.66,0.0,-0.44948,0.00016,29.21491]
[1778482206465,33.77,80783.45,0.0,-0.44856,0.00016,29.20828]
[1778482206507,33.77,80783.45,0.0,-0.44856,0.00016,29.20828]
[1778482206741,33.77,80782.98,0.0,-0.44863,0.00016,29.20882]
[1778482206839,33.77,80782.98,0.0,-0.44863,0.00016,29.20881]
[1778482208339,33.77,80782.98,0.0,-0.44863,0.00016,29.20881]
[1778482208387,33.77,80782.98,0.0,-0.44863,0.00016,29.20881]
[1778482208485,33.77,80782.98,0.0,-0.44863,0.00016,29.20881]
[1778482208518,33.77,80782.49,0.0,-0.44871,0.00016,29.20937]
[1778482213528,33.77,80787.21,0.0,-0.44796,0.00016,29.20388]
[1778482218577,33.77,80789.95,0.0,-0.44752,0.00016,29.20064]
[1778482223591,33.77,80792.5,0.0,-0.44711,0.00016,29.19758]
[1778482227610,33.77,80798.1,0.0,-0.44622,0.00016,29.19081]
[1778482227640,33.77,80798.1,0.0,-0.44622,0.00016,29.19081]
[1778482227707,33.77,80798.1,0.0,-0.44622,0.00016,29.19081]
[1778482227715,33.77,80798.1,0.0,-0.44622,0.00016,29.19081]
[1778482227796,33.77,80798.1,0.0,-0.44622,0.00016,29.19081]
[1778482232831,33.76,80798.37,0.0,-0.44617,0.00016,29.18703]
[1778482238127,33.76,80796.19,0.0,-0.44651,0.00016,29.18963]
[1778482239647,33.75,80798.63,0.0,-0.44612,0.00016,29.18662]
[1778482239661,33.75,80798.63,0.0,-0.44612,0.00016,29.18662]
[1778482240547,33.75,80798.85,0.0,-0.44608,0.00016,29.18634]
[1778482245554,33.75,80795.91,0.0,-0.44654,0.00016,29.18986]
[1778482250574,33.74,80793.59,0.0,-0.4469,0.00016,29.19259]
[1778482255595,33.73,80792.88,0.0,-0.44701,0.00016,29.19336]
[1778482260595,33.73,80792.25,0.0,-0.4471,0.00016,29.19404]
[1778482263794,33.72,80792.03,0.0,-0.44713,0.00016,29.19424]
[1778482263949,33.72,80792.03,0.0,-0.44713,0.00016,29.19424]
[1778482263989,33.72,80792.03,0.0,-0.44713,0.00016,29.19424]
[1778482264174,33.72,80792.03,0.0,-0.44713,0.00016,29.19424]
[1778482264200,33.72,80792.03,0.0,-0.44713,0.00016,29.19424]
[1778482264275,33.72,80791.98,0.0,-0.44713,0.00016,29.19428]
[1778482265468,33.72,80791.98,0.0,-0.44713,0.00016,29.19428]
[1778482265487,33.72,80791.98,0.0,-0.44713,0.00016,29.19428]
[1778482265894,33.72,80793.6,0.0,-0.44688,0.00016,29.19235]
[1778482265906,33.72,80793.6,0.0,-0.44688,0.00016,29.19235]
[1778482265917,33.72,80793.6,0.0,-0.44688,0.00016,29.19235]
[1778482266068,33.72,80793.6,0.0,-0.44688,0.00016,29.19237]
[1778482267263,33.72,80793.6,0.0,-0.44688,0.00016,29.19237]
[1778482267288,33.72,80793.6,0.0,-0.44688,0.00016,29.19237]
[1778482268519,33.72,80795.38,0.0,-0.4466,0.00016,29.19023]
[1778482268589,33.72,80795.38,0.0,-0.4466,0.00016,29.19024]
[1778482272630,33.73,80795.65,0.0,-0.44656,0.00016,29.18996]
[1778482278168,33.73,80795.87,0.0,-0.44653,0.00016,29.18976]
[1778482278233,33.73,80795.87,0.0,-0.44653,0.00016,29.18976]
[1778482279900,33.74,80790.73,0.0,-0.44735,0.00016,29.19597]
[1778482280862,33.74,80790.73,0.0,-0.44735,0.00016,29.19597]
[1778482280868,33.74,80790.73,0.0,-0.44735,0.00016,29.19597]
[1778482281566,33.74,80790.73,0.0,-0.44735,0.00016,29.19597]
[1778482281601,33.74,80790.73,0.0,-0.44735,0.00016,29.19597]
[1778482281621,33.74,80790.18,0.0,-0.44744,0.00016,29.19662]
[1778482282933,33.74,80790.18,0.0,-0.44744,0.00016,29.19662]
[1778482282961,33.74,80790.18,0.0,-0.44744,0.00016,29.19662]
[1778482284677,33.74,80789.67,0.0,-0.44752,0.00016,29.19723]
[1778482284982,33.74,80789.67,0.0,-0.44752,0.00016,29.19723]
[1778482287004,33.74,80791.51,0.0,-0.44723,0.00016,29.19504]
[1778482287027,33.74,80791.51,0.0,-0.44723,0.00016,29.19504]
[1778482287046,33.74,80791.51,0.0,-0.44723,0.00016,29.19504]
[1778482287057,33.74,80791.51,0.0,-0.44723,0.00016,29.19504]
[1778482289097,33.74,80791.76,0.0,-0.44719,0.00016,29.19474]
[1778482289572,33.74,80791.91,0.0,-0.44717,0.00016,29.19456]
[1778482291649,33.74,80798.67,0.0,-0.44609,0.00016,29.18301]
[1778482292226,33.74,80798.67,0.0,-0.44609,0.00016,29.18301]
[1778482292233,33.74,80798.67,0.0,-0.44609,0.00016,29.18301]
[1778482293214,33.74,80798.29,0.0,-0.44615,0.00016,29.18348]
[1778482293582,33.74,80800.72,0.0,-0.44576,0.00016,29.1805]
[1778482294021,33.74,80800.72,0.0,-0.44576,0.00016,29.1805]
[1778482294265,33.74,80800.72,0.0,-0.44577,0.00016,29.1805]
[1778482295652,33.74,80800.72,0.0,-0.44577,0.00016,29.1805]
[1778482295682,33.74,80803.1,0.0,-0.44539,0.00016,29.17756]
[1778482297319,33.74,80803.46,0.0,-0.44533,0.00016,29.17711]
[1778482297389,33.74,80804.67,0.0,-0.44514,0.00016,29.17561]
[1778482303714,33.74,80806.39,0.0,-0.44487,0.00016,29.17348]
[1778482308057,33.74,80809.1,0.0,-0.44444,0.00016,29.17006]
[1778482308064,33.74,80809.1,0.0,-0.44444,0.00016,29.17006]
[1778482308644,33.74,80816.83,0.0,-0.44322,0.00016,29.16007]
[1778482308923,33.74,80816.83,0.0,-0.44322,0.00016,29.16007]
[1778482308929,33.74,80816.83,0.0,-0.44322,0.00016,29.16007]
[1778482308952,33.74,80816.83,0.0,-0.44322,0.00016,29.16007]
[1778482308957,33.74,80816.83,0.0,-0.44322,0.00016,29.16007]
[1778482309681,33.74,80816.83,0.0,-0.44322,0.00016,29.16007]
[1778482309376,33.74,80821.24,0.0,-0.44252,0.00016,29.15424]
[1778482310597,33.74,80821.24,0.0,-0.44252,0.00016,29.15424]
[1778482314075,33.74,80827.31,0.0,-0.44155,0.00016,29.14604]
[1778482315723,33.74,80834.24,0.0,-0.44045,0.00016,29.13649]
[1778482315871,33.74,80834.24,0.0,-0.44045,0.00016,29.13649]
[1778482316710,33.74,80834.95,0.0,-0.44034,0.00016,29.13549]
[1778482317428,33.74,80835.24,0.0,-0.4403,0.00016,29.13508]
[1778482324428,33.74,80835.32,0.0,-0.44028,0.00016,29.13494]
[1778482330519,33.73,80836.57,0.0,-0.44008,0.00016,29.13314]
[1778482335676,33.73,80836.63,0.0,-0.44007,0.00016,29.13303]
[1778482340698,33.73,80838.86,0.0,-0.43971,0.00016,29.12985]
[1778482344281,33.73,80839.59,0.0,-0.43959,0.00016,29.12879]
[1778482344302,33.73,80839.59,0.0,-0.43959,0.00016,29.12879]
[1778482344336,33.73,80839.59,0.0,-0.43959,0.00016,29.12879]
[1778482344626,33.73,80836.72,0.0,-0.44004,0.00016,29.13283]
[1778482346047,33.73,80833.07,0.0,-0.44062,0.00016,29.13792]
[1778482346742,33.73,80833.07,0.0,-0.44062,0.00016,29.13791]
[1778482348807,33.73,80833.5,0.0,-0.44055,0.00016,29.13729]
[1778482349641,33.73,80833.5,0.0,-0.44055,0.00016,29.13729]
[1778482349725,33.72,80831.96,0.0,-0.44079,0.00016,29.13941]
[1778482355737,33.72,80831.9,0.0,-0.4408,0.00016,29.13609]
[1778482361667,33.72,80832.19,0.0,-0.44075,0.00016,29.13567]
[1778482363551,33.72,80832.26,0.0,-0.44074,0.00016,29.13556]
[1778482363624,33.72,80832.26,0.0,-0.44074,0.00016,29.13556]
[1778482364011,33.72,80832.18,0.0,-0.44075,0.00016,29.13566]
[1778482364069,33.72,80832.18,0.0,-0.44075,0.00016,29.13566]
[1778482365291,33.72,80832.94,0.0,-0.44063,0.00016,29.1346]
[1778482365656,33.72,80832.94,0.0,-0.44063,0.00016,29.1346]
[1778482365666,33.72,80832.94,0.0,-0.44063,0.00016,29.1346]
[1778482365381,33.72,80834.6,0.0,-0.44036,0.00016,29.13228]
[1778482366282,33.72,80834.6,0.0,-0.44036,0.00016,29.13228]
[1778482367056,33.72,80834.6,0.0,-0.44036,0.00016,29.13228]
[1778482367328,33.72,80834.6,0.0,-0.44036,0.00016,29.13228]
[1778482367344,33.72,80834.82,0.0,-0.44033,0.00016,29.13197]
[1778482369150,33.72,80834.88,0.0,-0.44032,0.00016,29.13188]
[1778482369247,33.72,80836.5,0.0,-0.44006,0.00016,29.12961]
[1778482374831,33.71,80840.04,0.0,-0.43949,0.00016,29.12454]
[1778482379674,33.71,80839.24,0.0,-0.43962,0.00016,29.12565]
[1778482381802,33.71,80839.93,0.0,-0.43951,0.00016,29.12464]
[1778482383320,33.71,80838.27,0.0,-0.43977,0.00016,29.12698]
[1778482384777,33.71,80839.97,0.0,-0.4395,0.00016,29.12456]
[1778482384855,33.71,80839.97,0.0,-0.4395,0.00016,29.12456]
[1778482384882,33.71,80839.97,0.0,-0.4395,0.00016,29.12456]
[1778482385058,33.71,80839.97,0.0,-0.4395,0.00016,29.12456]
[1778482385105,33.71,80842.23,0.0,-0.43914,0.00016,29.12132]
[1778482385864,33.71,80842.23,0.0,-0.43914,0.00016,29.12132]
[1778482386306,33.71,80842.23,0.0,-0.43914,0.00016,29.12132]
[1778482387092,33.71,80848.82,0.0,-0.43809,0.00016,29.11178]
[1778482387209,33.71,80848.82,0.0,-0.43809,0.00016,29.11178]
[1778482387341,33.71,80847.17,0.0,-0.43836,0.00016,29.11418]
[1778482388587,33.71,80847.17,0.0,-0.43836,0.00016,29.11418]
[1778482388614,33.71,80847.17,0.0,-0.43836,0.00016,29.11418]
[1778482388765,33.71,80847.17,0.0,-0.43836,0.00016,29.11418]
[1778482388768,33.71,80847.84,0.0,-0.43825,0.00016,29.1132]
[1778482388858,33.71,80847.84,0.0,-0.43825,0.00016,29.1132]
[1778482388907,33.71,80847.84,0.0,-0.43825,0.00016,29.1132]
[1778482389652,33.71,80847.84,0.0,-0.43825,0.00016,29.1132]
[1778482389693,33.71,80855.65,0.0,-0.43701,0.00016,29.10168]
[1778482390036,33.71,80855.65,0.0,-0.43701,0.00016,29.10168]
[1778482390042,33.71,80855.65,0.0,-0.43701,0.00016,29.10168]
[1778482390067,33.71,80855.65,0.0,-0.43701,0.00016,29.10168]
[1778482390078,33.71,80855.65,0.0,-0.43701,0.00016,29.10168]
[1778482390099,33.71,80855.65,0.0,-0.43701,0.00016,29.10168]
[1778482390143,33.71,80860.03,0.0,-0.43632,0.00016,29.09509]
[1778482392060,33.71,80861.33,0.0,-0.43611,0.00016,29.09313]
[1778482392106,33.71,80861.33,0.0,-0.43611,0.00016,29.09313]
[1778482392379,33.71,80861.33,0.0,-0.43611,0.00016,29.09313]
[1778482392420,33.71,80861.33,0.0,-0.43611,0.00016,29.09313]
[1778482392521,33.71,80861.2,0.0,-0.43614,0.00016,29.09333]
[1778482394124,33.71,80860.99,0.0,-0.43617,0.00016,29.09364]
[1778482394186,33.71,80860.23,0.0,-0.43629,0.00016,29.09479]
[1778482394848,33.71,80860.23,0.0,-0.43629,0.00016,29.09479]
[1778482396195,33.71,80860.39,0.0,-0.43626,0.00016,29.09455]
[1778482397971,33.71,80861.05,0.0,-0.43616,0.00016,29.09355]
[1778482398239,33.71,80861.05,0.0,-0.43616,0.00016,29.09355]
[1778482398287,33.71,80860.28,0.0,-0.43628,0.00016,29.09471]
[1778482400691,33.71,80860.28,0.0,-0.43628,0.00016,29.09471]
[1778482400818,33.71,80859.05,0.0,-0.43647,0.00016,29.09658]
[1778482402308,33.71,80859.05,0.0,-0.43648,0.00016,29.09658]
[1778482402316,33.71,80859.05,0.0,-0.43648,0.00016,29.09658]
[1778482402345,33.71,80859.05,0.0,-0.43648,0.00016,29.09658]
[1778482402671,33.71,80859.05,0.0,-0.43648,0.00016,29.09658]
[1778482402772,33.71,80860.0,0.0,-0.43633,0.00016,29.09515]
[1778482403520,33.71,80860.0,0.0,-0.43633,0.00016,29.09515]
[1778482403631,33.71,80860.0,0.0,-0.43633,0.00016,29.09515]
[1778482403744,33.71,80867.06,0.0,-0.43521,0.00016,29.08435]
[1778482403998,33.71,80867.06,0.0,-0.43521,0.00016,29.08435]
[1778482404422,33.71,80867.06,0.0,-0.43521,0.00016,29.08435]
[1778482406112,33.71,80874.73,0.0,-0.43399,0.00016,29.07234]
[1778482411179,33.71,80875.13,0.0,-0.43393,0.00016,29.0717]
[1778482412331,33.7,80867.66,0.0,-0.4351,0.00016,29.07999]
[1778482414712,33.7,80867.66,0.0,-0.4351,0.00016,29.07998]
[1778482415110,33.7,80867.21,0.0,-0.43517,0.00016,29.08065]
[1778482420573,33.7,80865.08,0.0,-0.4355,0.00016,29.08388]
[1778482420876,33.7,80863.88,0.0,-0.43569,0.00016,29.08571]
[1778482420977,33.7,80863.88,0.0,-0.43569,0.00016,29.0857]
[1778482421905,33.7,80863.88,0.0,-0.43569,0.00016,29.0857]
[1778482422677,33.7,80863.88,0.0,-0.43569,0.00016,29.0857]
[1778482422730,33.7,80863.88,0.0,-0.43569,0.00016,29.0857]
[1778482422751,33.7,80860.26,0.0,-0.43626,0.00016,29.0912]
[1778482422923,33.7,80860.26,0.0,-0.43626,0.00016,29.0912]
[1778482423175,33.7,80858.87,0.0,-0.43648,0.00016,29.09329]
[1778482425234,33.7,80858.87,0.0,-0.43648,0.00016,29.09328]
[1778482431364,33.69,80857.77,0.0,-0.43665,0.00016,29.09487]
[1778482436447,33.69,80856.06,0.0,-0.43692,0.00016,29.09738]
[1778482437977,33.69,80855.79,0.0,-0.43696,0.00016,29.09776]
[1778482438259,33.69,80855.79,0.0,-0.43696,0.00016,29.09776]
[1778482438276,33.69,80855.79,0.0,-0.43696,0.00016,29.09776]
[1778482438284,33.69,80855.79,0.0,-0.43696,0.00016,29.09776]
[1778482438423,33.69,80856.21,0.0,-0.43689,0.00016,29.09712]
[1778482443234,33.69,80850.6,0.0,-0.43778,0.00016,29.10548]
[1778482444735,33.69,80848.19,0.0,-0.43816,0.00016,29.10902]
[1778482445586,33.69,80848.19,0.0,-0.43816,0.00016,29.10902]
[1778482445603,33.69,80848.19,0.0,-0.43816,0.00016,29.10902]
[1778482445676,33.69,80844.59,0.0,-0.43873,0.00016,29.11426]
[1778482446280,33.69,80844.59,0.0,-0.43873,0.00016,29.11426]
[1778482447083,33.69,80839.27,0.0,-0.43958,0.00016,29.12187]
[1778482449700,33.69,80835.91,0.0,-0.44011,0.00016,29.12662]
[1778482449727,33.69,80835.18,0.0,-0.44022,0.00016,29.12764]
[1778482453067,33.69,80834.56,0.0,-0.44032,0.00016,29.1285]
[1778482453076,33.69,80834.56,0.0,-0.44032,0.00016,29.1285]
[1778482453379,33.69,80833.32,0.0,-0.44052,0.00016,29.13023]
[1778482454016,33.69,80833.32,0.0,-0.44052,0.00016,29.13023]
[1778482454045,33.69,80833.32,0.0,-0.44052,0.00016,29.13023]
[1778482455878,33.69,80830.37,0.0,-0.44099,0.00016,29.1343]
[1778482456399,33.69,80829.89,0.0,-0.44106,0.00016,29.13496]
[1778482461436,33.69,80828.98,0.0,-0.4412,0.00016,29.13619]
[1778482462048,33.69,80828.98,0.0,-0.4412,0.00016,29.13619]
[1778482462053,33.69,80828.98,0.0,-0.4412,0.00016,29.13619]
[1778482462443,33.69,80830.15,0.0,-0.44102,0.00016,29.13458]
[1778482467479,33.69,80830.96,0.0,-0.44089,0.00016,29.13344]
[1778482471539,33.69,80834.37,0.0,-0.44035,0.00016,29.1287]
[1778482471638,33.69,80834.37,0.0,-0.44035,0.00016,29.1287]
[1778482471739,33.69,80834.82,0.0,-0.44027,0.00016,29.12469]
[1778482472373,33.69,80834.82,0.0,-0.44027,0.00016,29.12469]
[1778482472962,33.69,80834.93,0.0,-0.44025,0.00016,29.12453]
[1778482473599,33.69,80834.93,0.0,-0.44025,0.00016,29.12453]
[1778482473622,33.69,80834.93,0.0,-0.44025,0.00016,29.12453]
[1778482474423,33.69,80839.55,0.0,-0.43952,0.00016,29.11801]
[1778482479564,33.69,80840.94,0.0,-0.4393,0.00016,29.11604]
[1778482485377,33.69,80841.76,0.0,-0.43917,0.00016,29.11487]
[1778482485609,33.69,80841.45,0.0,-0.43922,0.00016,29.11532]
[1778482486299,33.69,80841.45,0.0,-0.43922,0.00016,29.11532]
[1778482486785,33.69,80841.45,0.0,-0.43922,0.00016,29.11532]
[1778482486788,33.69,80841.45,0.0,-0.43922,0.00016,29.11532]
[1778482486794,33.69,80841.45,0.0,-0.43922,0.00016,29.11532]
[1778482487196,33.69,80845.09,0.0,-0.43864,0.00016,29.11008]
[1778482487762,33.69,80848.2,0.0,-0.43815,0.00016,29.10556]
[1778482487995,33.69,80848.2,0.0,-0.43815,0.00016,29.10556]
[1778482488006,33.69,80848.2,0.0,-0.43815,0.00016,29.10556]
[1778482488631,33.69,80848.2,0.0,-0.43815,0.00016,29.10556]
[1778482493812,33.69,80845.18,0.0,-0.43863,0.00016,29.10994]
[1778482494586,33.69,80844.84,0.0,-0.43868,0.00016,29.11043]
[1778482497057,33.69,80844.74,0.0,-0.4387,0.00016,29.11058]
[1778482497100,33.69,80844.74,0.0,-0.4387,0.00016,29.11058]
[1778482497112,33.69,80844.74,0.0,-0.4387,0.00016,29.11058]
[1778482497135,33.69,80844.74,0.0,-0.4387,0.00016,29.11058]
[1778482497692,33.69,80844.88,0.0,-0.43868,0.00016,29.11038]
[1778482500056,33.69,80839.92,0.0,-0.43946,0.00016,29.11749]
[1778482500087,33.69,80839.92,0.0,-0.43946,0.00016,29.11749]
[1778482504032,33.69,80837.27,0.0,-0.43988,0.00016,29.12124]
[1778482509776,33.68,80835.98,0.0,-0.44009,0.00016,29.12305]
[1778482510714,33.68,80835.98,0.0,-0.44009,0.00016,29.12305]
[1778482511991,33.68,80838.1,0.0,-0.43975,0.00016,29.12006]
[1778482514580,33.68,80842.19,0.0,-0.4391,0.00016,29.11424]
[1778482514606,33.68,80842.19,0.0,-0.4391,0.00016,29.11424]
[1778482515669,33.68,80843.52,0.0,-0.43889,0.00016,29.11232]
[1778482515670,33.68,80843.52,0.0,-0.43889,0.00016,29.11232]
[1778482515717,33.68,80843.97,0.0,-0.43882,0.00016,29.11168]
[1778482520853,33.69,80846.25,0.0,-0.43846,0.00016,29.10839]
[1778482521308,33.69,80846.25,0.0,-0.43846,0.00016,29.10839]
[1778482521393,33.69,80846.25,0.0,-0.43846,0.00016,29.10839]
[1778482521411,33.69,80846.25,0.0,-0.43846,0.00016,29.10839]
[1778482521849,33.69,80846.25,0.0,-0.43846,0.00016,29.10839]
[1778482521860,33.69,80847.27,0.0,-0.4383,0.00016,29.10691]
[1778482522350,33.69,80847.27,0.0,-0.4383,0.00016,29.10691]
[1778482522867,33.69,80849.31,0.0,-0.43797,0.00016,29.10394]
[1778482523938,33.69,80847.85,0.0,-0.43821,0.00016,29.10608]
[1778482528939,33.69,80850.44,0.0,-0.4378,0.00016,29.10231]
[1778482534271,33.69,80851.31,0.0,-0.43766,0.00016,29.09766]
[1778482540562,33.69,80853.55,0.0,-0.43731,0.00016,29.09439]
[1778482546419,33.69,80852.91,0.0,-0.43741,0.00016,29.09538]
[1778482552753,33.7,80853.94,0.0,-0.43725,0.00016,29.0939]
[1778482552922,33.7,80853.94,0.0,-0.43725,0.00016,29.09391]
[1778482554829,33.7,80853.94,0.0,-0.43725,0.00016,29.09392]
[1778482558496,33.7,80856.73,0.0,-0.43681,0.00016,29.08978]
[1778482563507,33.7,80860.92,0.0,-0.43615,0.00016,29.08351]
[1778482565105,33.7,80860.92,0.0,-0.43616,0.00016,29.08354]
[1778482571205,33.71,80858.94,0.0,-0.43648,0.00016,29.08662]
[1778482573834,33.71,80858.94,0.0,-0.43648,0.00016,29.08662]
[1778482573935,33.71,80858.42,0.0,-0.43656,0.00016,29.08742]
[1778482577768,33.71,80851.75,0.0,-0.43762,0.00016,29.09741]
[1778482583041,33.71,80850.46,0.0,-0.43783,0.00016,29.09934]
[1778482590338,33.72,80851.19,0.0,-0.43772,0.00016,29.09835]
[1778482591832,33.72,80851.19,0.0,-0.43772,0.00016,29.09835]
[1778482591857,33.72,80851.19,0.0,-0.43772,0.00016,29.09835]
[1778482591861,33.72,80851.19,0.0,-0.43772,0.00016,29.09835]
[1778482592816,33.72,80850.13,0.0,-0.43788,0.00016,29.09653]
[1778482592842,33.72,80850.13,0.0,-0.43788,0.00016,29.09653]
[1778482593918,33.72,80849.78,0.0,-0.43794,0.00016,29.09705]
[1778482595958,33.72,80849.34,0.0,-0.43801,0.00016,29.09771]
[1778482595971,33.72,80849.34,0.0,-0.43801,0.00016,29.09771]
[1778482595981,33.72,80848.21,0.0,-0.43819,0.00016,29.09937]
[1778482599726,33.72,80849.01,0.0,-0.43806,0.00016,29.09823]
[1778482599748,33.72,80849.01,0.0,-0.43806,0.00016,29.09823]
[1778482600099,33.72,80848.48,0.0,-0.43815,0.00016,29.09901]
[1778482602216,33.72,80848.2,0.0,-0.43819,0.00016,29.09943]
[1778482602248,33.72,80848.2,0.0,-0.43819,0.00016,29.09943]
[1778482602257,33.72,80848.2,0.0,-0.43819,0.00016,29.09943]
[1778482603827,33.73,80848.2,0.0,-0.4382,0.00016,29.09945]
[1778482603844,33.73,80848.2,0.0,-0.4382,0.00016,29.09945]
[1778482604214,33.73,80847.79,0.0,-0.43826,0.00016,29.10005]
[1778482604376,33.73,80847.79,0.0,-0.43826,0.00016,29.10005]
[1778482604401,33.73,80847.79,0.0,-0.43826,0.00016,29.10005]
[1778482604410,33.73,80847.79,0.0,-0.43826,0.00016,29.10005]
[1778482606150,33.73,80849.39,0.0,-0.43801,0.00016,29.09773]
[1778482606176,33.73,80849.39,0.0,-0.43801,0.00016,29.09773]
[1778482606285,33.73,80849.39,0.0,-0.43801,0.00016,29.09773]
[1778482606836,33.73,80849.39,0.0,-0.43801,0.00016,29.09773]
[1778482606850,33.73,80849.39,0.0,-0.43801,0.00016,29.09773]
[1778482606858,33.73,80849.39,0.0,-0.43801,0.00016,29.09773]
[1778482608408,33.73,80850.82,0.0,-0.43778,0.00016,29.09565]
[1778482608429,33.73,80850.82,0.0,-0.43778,0.00016,29.09565]
[1778482610407,33.73,80851.14,0.0,-0.43774,0.00016,29.0952]
[1778482616521,33.73,80851.23,0.0,-0.43773,0.00016,29.09515]
[1778482617272,33.73,80851.23,0.0,-0.43773,0.00016,29.09515]
[1778482617526,33.73,80850.95,0.0,-0.43777,0.00016,29.09557]
[1778482620224,33.74,80852.24,0.0,-0.43757,0.00016,29.0937]
[1778482624812,33.74,80859.63,0.0,-0.43641,0.00016,29.0827]
[1778482630622,33.74,80858.63,0.0,-0.43657,0.00016,29.08425]
[1778482635655,33.74,80859.11,0.0,-0.4365,0.00016,29.08357]
[1778482636064,33.74,80859.11,0.0,-0.4365,0.00016,29.08357]
[1778482642705,33.75,80860.12,0.0,-0.43634,0.00016,29.08214]
[1778482647740,33.75,80862.11,0.0,-0.43603,0.00016,29.0792]
[1778482652775,33.76,80862.7,0.0,-0.43594,0.00016,29.07498]
[1778482658817,33.76,80864.9,0.0,-0.4356,0.00016,29.07171]
[1778482663852,33.76,80864.15,0.0,-0.43573,0.00016,29.07292]
[1778482668888,33.77,80863.55,0.0,-0.43583,0.00016,29.0739]
[1778482678957,33.77,80863.63,0.0,-0.43582,0.00016,29.07386]
[1778482679624,33.77,80863.63,0.0,-0.43582,0.00016,29.07386]
[1778482684811,33.77,80861.4,0.0,-0.43617,0.00016,29.07718]
[1778482687069,33.77,80861.27,0.0,-0.43618,0.00016,29.07735]
[1778482692116,33.76,80861.73,0.0,-0.43611,0.00016,29.07662]
[1778482696087,33.76,80860.94,0.0,-0.43623,0.00016,29.07777]
[1778482698771,33.76,80861.91,0.0,-0.43607,0.00016,29.07626]
[1778482698969,33.76,80861.91,0.0,-0.43607,0.00016,29.07626]
[1778482699180,33.76,80861.75,0.0,-0.4361,0.00016,29.07649]
[1778482699212,33.76,80861.75,0.0,-0.4361,0.00016,29.07649]
[1778482699217,33.76,80861.75,0.0,-0.4361,0.00016,29.07649]
[1778482699941,33.76,80861.75,0.0,-0.4361,0.00016,29.07649]
[1778482699987,33.76,80861.75,0.0,-0.4361,0.00016,29.07649]
[1778482700076,33.76,80861.75,0.0,-0.4361,0.00016,29.07649]
[1778482700088,33.76,80862.29,0.0,-0.43601,0.00016,29.07566]
[1778482703860,33.76,80867.05,0.0,-0.43526,0.00016,29.06834]
[1778482705089,33.76,80867.61,0.0,-0.43517,0.00016,29.06746]
[1778482710176,33.75,80865.83,0.0,-0.43544,0.00016,29.07015]
[1778482711331,33.75,80865.83,0.0,-0.43544,0.00016,29.07015]
[1778482711400,33.75,80866.07,0.0,-0.4354,0.00016,29.06638]
[1778482713392,33.75,80865.93,0.0,-0.43542,0.00016,29.06659]
[1778482713431,33.75,80865.93,0.0,-0.43542,0.00016,29.06658]
[1778482718753,33.75,80864.73,0.0,-0.43561,0.00016,29.06838]
[1778482725053,33.75,80864.73,0.0,-0.4356,0.00016,29.06836]
[1778482725095,33.75,80864.73,0.0,-0.4356,0.00016,29.06836]
[1778482725109,33.75,80864.73,0.0,-0.4356,0.00016,29.06836]
[1778482731323,33.74,80862.15,0.0,-0.43601,0.00016,29.07223]
[1778482732982,33.74,80862.15,0.0,-0.43601,0.00016,29.07223]
[1778482733031,33.74,80862.15,0.0,-0.43601,0.00016,29.07223]
[1778482733994,33.74,80861.1,0.0,-0.43617,0.00016,29.07382]
[1778482738125,33.74,80864.03,0.0,-0.43571,0.00016,29.06933]
[1778482738127,33.74,80864.03,0.0,-0.43571,0.00016,29.06933]
[1778482738894,33.74,80860.98,0.0,-0.43619,0.00016,29.07396]
[1778482743267,33.74,80860.98,0.0,-0.43619,0.00016,29.07395]
[1778482743290,33.74,80860.98,0.0,-0.43619,0.00016,29.07395]
[1778482743298,33.74,80860.98,0.0,-0.43619,0.00016,29.07395]
[1778482744175,33.74,80860.98,0.0,-0.43618,0.00016,29.07393]
[1778482744224,33.74,80860.98,0.0,-0.43618,0.00016,29.07393]
[1778482744316,33.74,80860.98,0.0,-0.43618,0.00016,29.07393]
[1778482749726,33.74,80859.68,0.0,-0.43639,0.00016,29.07587]
[1778482755656,33.74,80859.34,0.0,-0.43644,0.00016,29.07634]
[1778482755930,33.74,80859.23,0.0,-0.43645,0.00016,29.0765]
[1778482757623,33.74,80859.23,0.0,-0.43645,0.00016,29.07649]
[1778482757672,33.74,80859.23,0.0,-0.43645,0.00016,29.07649]
[1778482758738,33.73,80862.31,0.0,-0.43597,0.00016,29.07182]
[1778482766569,33.73,80862.32,0.0,-0.43596,0.00016,29.07176]
[1778482771604,33.73,80865.1,0.0,-0.43551,0.00016,29.06409]
[1778482776818,33.73,80865.55,0.0,-0.43544,0.00016,29.06339]
[1778482777744,33.73,80865.84,0.0,-0.43539,0.00016,29.06294]
[1778482777782,33.73,80865.84,0.0,-0.43539,0.00016,29.06294]
[1778482777786,33.73,80865.84,0.0,-0.43539,0.00016,29.06294]
[1778482779818,33.73,80866.64,0.0,-0.43527,0.00016,29.06169]
[1778482779928,33.73,80863.06,0.0,-0.43583,0.00016,29.06718]
[1778482780686,33.73,80863.06,0.0,-0.43583,0.00016,29.06718]
[1778482780709,33.73,80863.06,0.0,-0.43583,0.00016,29.06718]
[1778482780717,33.73,80863.06,0.0,-0.43583,0.00016,29.06718]
[1778482782340,33.73,80858.69,0.0,-0.43652,0.00016,29.07379]
[1778482782384,33.73,80858.69,0.0,-0.43652,0.00016,29.07379]
[1778482783502,33.73,80857.09,0.0,-0.43678,0.00016,29.07619]
[1778482789561,33.72,80859.44,0.0,-0.4364,0.00016,29.07259]
[1778482791786,33.72,80860.74,0.0,-0.43619,0.00016,29.0706]
[1778482791822,33.72,80860.74,0.0,-0.43619,0.00016,29.0706]
[1778482791857,33.72,80860.74,0.0,-0.43619,0.00016,29.0706]
[1778482791890,33.72,80860.74,0.0,-0.43619,0.00016,29.0706]
[1778482791986,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482792212,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482792236,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482792307,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482792381,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482792479,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482793027,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482793061,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482793094,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482793123,33.72,80861.27,0.0,-0.43611,0.00016,29.06978]
[1778482793124,33.72,80842.14,0.0,-0.43914,0.00016,29.09801]
[1778482793820,33.72,80842.14,0.0,-0.43914,0.00016,29.09801]
[1778482793845,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795462,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795469,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795800,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795806,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795814,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795833,33.72,80835.92,0.0,-0.44012,0.00016,29.10682]
[1778482795875,33.72,80833.69,0.0,-0.44047,0.00016,29.10994]
[1778482797626,33.72,80833.28,0.0,-0.44054,0.00016,29.11051]
[1778482797634,33.72,80833.28,0.0,-0.44054,0.00016,29.11051]
[1778482797636,33.72,80833.28,0.0,-0.44054,0.00016,29.11051]
[1778482797991,33.72,80833.62,0.0,-0.44049,0.00016,29.11003]
[1778482800968,33.72,80832.97,0.0,-0.44059,0.00016,29.11093]
[1778482801069,33.72,80834.76,0.0,-0.4403,0.00016,29.10844]
[1778482802160,33.72,80827.2,0.0,-0.4415,0.00016,29.11887]
[1778482804117,33.72,80827.67,0.0,-0.44143,0.00016,29.11824]
[1778482810021,33.73,80822.78,0.0,-0.44221,0.00016,29.12489]
[1778482810290,33.73,80821.1,0.0,-0.44248,0.00016,29.12714]
[1778482810523,33.73,80821.1,0.0,-0.44248,0.00016,29.12714]
[1778482810882,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482811444,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482811884,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482811899,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482811943,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482812120,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482812157,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482812182,33.73,80821.47,0.0,-0.44242,0.00016,29.12665]
[1778482812147,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482812253,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482812328,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482812366,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482812548,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482813044,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482813093,33.73,80796.98,0.0,-0.44631,0.00016,29.15797]
[1778482813145,33.73,80795.28,0.0,-0.44658,0.00016,29.16006]
[1778482813839,33.73,80795.28,0.0,-0.44658,0.00016,29.16006]
[1778482814118,33.73,80792.99,0.0,-0.44694,0.00016,29.16284]
[1778482814675,33.73,80792.99,0.0,-0.44694,0.00016,29.16284]
[1778482815124,33.73,80798.99,0.0,-0.44599,0.00016,29.15556]
[1778482818987,33.78,80798.61,0.0,-0.44611,0.00016,29.15661]
[1778482819046,33.8,80799.57,0.0,-0.44598,0.00016,29.15563]
[1778482820649,33.8,80799.57,0.0,-0.44598,0.00016,29.15564]
[1778482820957,33.8,80799.02,0.0,-0.44607,0.00016,29.15634]
[1778482826094,33.82,80793.76,0.0,-0.44693,0.00016,29.16295]
[1778482826175,33.82,80795.58,0.0,-0.44664,0.00016,29.16078]
[1778482832038,33.84,80796.32,0.0,-0.44655,0.00016,29.15676]
[1778482837070,33.85,80794.9,0.0,-0.44678,0.00016,29.15856]
[1778482839558,33.85,80797.28,0.0,-0.4464,0.00016,29.15572]
[1778482840091,33.85,80796.87,0.0,-0.44647,0.00016,29.15622]
[1778482842289,33.85,80797.13,0.0,-0.44643,0.00016,29.15593]
[1778482848148,33.92,80795.14,0.0,-0.44683,0.00016,29.15913]
[1778482850727,33.95,80794.86,0.0,-0.44691,0.00016,29.15983]
[1778482851029,33.95,80794.86,0.0,-0.44691,0.00016,29.15983]
[1778482851173,33.97,80794.36,0.0,-0.44701,0.00016,29.1606]
[1778482856214,34.0,80791.53,0.0,-0.44749,0.00016,29.16434]
[1778482856277,34.0,80791.53,0.0,-0.44749,0.00016,29.16434]
[1778482858595,34.0,80792.07,0.0,-0.44741,0.00016,29.16374]
[1778482859227,34.0,80789.64,0.0,-0.4478,0.00016,29.1666]
[1778482859523,34.0,80789.64,0.0,-0.4478,0.00016,29.1666]
[1778482860232,34.01,80788.94,0.0,-0.44791,0.00016,29.16743]
[1778482861240,34.01,80776.9,0.0,-0.44981,0.00016,29.1811]
[1778482862247,34.01,80776.56,0.0,-0.44986,0.00016,29.18148]
[1778482865020,34.01,80775.9,0.0,-0.44997,0.00016,29.18223]
[1778482865271,34.01,80775.94,0.0,-0.44996,0.00016,29.18219]
[1778482865855,34.01,80775.94,0.0,-0.44996,0.00016,29.18219]
[1778482865952,34.01,80775.94,0.0,-0.44996,0.00016,29.18219]
[1778482866275,34.02,80771.26,0.0,-0.45071,0.00016,29.18738]
[1778482866833,34.02,80771.26,0.0,-0.45071,0.00016,29.18738]
[1778482867283,34.02,80769.45,0.0,-0.451,0.00016,29.18933]
[1778482872319,34.02,80775.44,0.0,-0.45006,0.00016,29.18286]
[1778482877353,34.04,80779.6,0.0,-0.44942,0.00016,29.17843]
[1778482882388,34.05,80782.29,0.0,-0.44901,0.00016,29.17553]
[1778482887423,34.05,80783.53,0.0,-0.44881,0.00016,29.17416]
[1778482893332,34.06,80786.27,0.0,-0.44838,0.00016,29.1677]
[1778482898165,34.07,80784.99,0.0,-0.4486,0.00016,29.16929]
[1778482898266,34.07,80780.67,0.0,-0.44928,0.00016,29.17418]
[1778482898774,34.07,80780.67,0.0,-0.44928,0.00016,29.17418]
[1778482898875,34.07,80781.25,0.0,-0.44919,0.00016,29.17353]
[1778482902233,34.07,80785.86,0.0,-0.44846,0.00016,29.16832]
[1778482902296,34.07,80785.9,0.0,-0.44846,0.00016,29.16829]
[1778482908339,34.08,80785.46,0.0,-0.44853,0.00016,29.16883]
[1778482908989,34.08,80785.46,0.0,-0.44853,0.00016,29.16884]
[1778482909089,34.09,80789.18,0.0,-0.44796,0.00016,29.16467]
[1778482911857,34.1,80789.78,0.0,-0.44788,0.00016,29.16417]
[1778482911949,34.11,80791.87,0.0,-0.44757,0.00016,29.16185]
[1778482918185,34.14,80790.07,0.0,-0.44789,0.00016,29.1643]
[1778482923674,34.15,80786.87,0.0,-0.44839,0.00016,29.16803]
[1778482929044,34.15,80786.61,0.0,-0.44844,0.00016,29.16836]
[1778482932954,34.16,80786.44,0.0,-0.44847,0.00016,29.16858]
[1778482933397,34.16,80788.38,0.0,-0.44816,0.00016,29.16637]
[1778482934199,34.16,80795.57,0.0,-0.44704,0.00016,29.15801]
[1778482934942,34.16,80795.57,0.0,-0.44704,0.00016,29.15801]
[1778482934959,34.17,80795.36,0.0,-0.44708,0.00016,29.15838]
[1778482937078,34.17,80795.2,0.0,-0.44711,0.00016,29.15858]
[1778482937103,34.17,80794.93,0.0,-0.44715,0.00016,29.15891]
[1778482942806,34.18,80794.07,0.0,-0.44729,0.00016,29.15999]
[1778482947842,34.18,80794.82,0.0,-0.44718,0.00016,29.15916]
[1778482950454,34.18,80794.78,0.0,-0.44719,0.00016,29.15923]
[1778482951236,34.18,80795.23,0.0,-0.44712,0.00016,29.15534]
[1778482954462,34.19,80793.84,0.0,-0.44734,0.00016,29.157]
[1778482955049,34.19,80793.84,0.0,-0.44734,0.00016,29.157]
[1778482957371,34.19,80793.54,0.0,-0.44739,0.00016,29.15737]
[1778482959933,34.19,80787.02,0.0,-0.44841,0.00016,29.16493]
[1778482964942,34.19,80785.57,0.0,-0.44864,0.00016,29.16661]
[1778482965786,34.19,80786.47,0.0,-0.4485,0.00016,29.16559]
[1778482966362,34.19,80786.47,0.0,-0.4485,0.00016,29.16559]
[1778482968417,34.2,80785.77,0.0,-0.44861,0.00016,29.1664]
[1778482968429,34.2,80785.77,0.0,-0.44861,0.00016,29.1664]
[1778482968807,34.19,80785.75,0.0,-0.44862,0.00016,29.16642]
[1778482969394,34.19,80785.75,0.0,-0.44862,0.00016,29.16641]
[1778482974409,34.19,80790.76,0.0,-0.44783,0.00016,29.16065]
[1778482979411,34.19,80789.27,0.0,-0.44806,0.00016,29.16234]
[1778482980667,34.19,80789.81,0.0,-0.44797,0.00016,29.1617]
[1778482981285,34.19,80782.84,0.0,-0.44907,0.00016,29.16962]
[1778482982267,34.19,80782.84,0.0,-0.44907,0.00016,29.16962]
[1778482982440,34.19,80782.84,0.0,-0.44907,0.00016,29.16962]
[1778482983389,34.19,80776.74,0.0,-0.45002,0.00016,29.17635]
[1778482988411,34.19,80777.59,0.0,-0.44989,0.00016,29.17543]
[1778482993414,34.19,80778.44,0.0,-0.44976,0.00016,29.1745]
[1778482998469,34.19,80774.54,0.0,-0.45037,0.00016,29.17878]
[1778483003515,34.19,80770.73,0.0,-0.45097,0.00016,29.18288]
[1778483008525,34.19,80770.68,0.0,-0.45098,0.00016,29.18294]
[1778483013544,34.19,80771.47,0.0,-0.45085,0.00016,29.17874]
[1778483018579,34.19,80770.16,0.0,-0.45106,0.00016,29.18014]
[1778483023608,34.19,80768.89,0.0,-0.45126,0.00016,29.18149]
[1778483023914,34.19,80768.89,0.0,-0.45126,0.00016,29.18149]
[1778483023928,34.19,80768.89,0.0,-0.45126,0.00016,29.18149]
[1778483024487,34.19,80754.4,0.0,-0.45354,0.00016,29.19633]
[1778483024522,34.19,80754.4,0.0,-0.45354,0.00016,29.19633]
[1778483024528,34.19,80754.4,0.0,-0.45354,0.00016,29.19633]
[1778483025155,34.19,80754.4,0.0,-0.45354,0.00016,29.19633]
[1778483025390,34.19,80754.4,0.0,-0.45354,0.00016,29.19633]
[1778483026399,34.19,80749.55,0.0,-0.4543,0.00016,29.20109]
[1778483027863,34.19,80746.85,0.0,-0.45472,0.00016,29.20369]
[1778483028483,34.19,80745.13,0.0,-0.455,0.00016,29.20534]
[1778483028757,34.19,80745.13,0.0,-0.455,0.00016,29.20534]
[1778483029420,34.19,80745.13,0.0,-0.455,0.00016,29.20534]
[1778483034078,34.2,80744.98,0.0,-0.45502,0.00016,29.2055]
[1778483034087,34.2,80744.98,0.0,-0.45502,0.00016,29.2055]
[1778483034091,34.2,80744.98,0.0,-0.45502,0.00016,29.20551]
[1778483034816,34.2,80744.98,0.0,-0.45502,0.00016,29.20551]
[1778483035465,34.2,80744.98,0.0,-0.45502,0.00016,29.20551]
[1778483037122,34.2,80746.46,0.0,-0.45479,0.00016,29.20411]
[1778483037473,34.2,80749.82,0.0,-0.45426,0.00016,29.20087]
[1778483042518,34.2,80747.04,0.0,-0.4547,0.00016,29.20356]
[1778483044726,34.2,80744.53,0.0,-0.4551,0.00016,29.20595]
[1778483045310,34.2,80744.53,0.0,-0.4551,0.00016,29.20595]
[1778483048536,34.2,80739.17,0.0,-0.45594,0.00016,29.21096]
[1778483048541,34.2,80739.17,0.0,-0.45594,0.00016,29.21096]
[1778483050079,34.2,80744.33,0.0,-0.45513,0.00016,29.20614]
[1778483050083,34.2,80744.33,0.0,-0.45513,0.00016,29.20614]
[1778483050090,34.2,80744.29,0.0,-0.45513,0.00016,29.20618]
[1778483052093,34.2,80744.31,0.0,-0.45513,0.00016,29.20616]
[1778483052184,34.2,80744.31,0.0,-0.45513,0.00016,29.20615]
[1778483052933,34.2,80744.31,0.0,-0.45513,0.00016,29.20615]
[1778483053320,34.2,80744.31,0.0,-0.45513,0.00016,29.20615]
[1778483054085,34.2,80744.31,0.0,-0.45513,0.00016,29.20615]
[1778483054144,34.2,80744.31,0.0,-0.45513,0.00016,29.20614]
[1778483059435,34.2,80743.71,0.0,-0.45522,0.00016,29.20669]
[1778483061531,34.19,80744.74,0.0,-0.45506,0.00016,29.20571]
[1778483062294,34.19,80744.74,0.0,-0.45506,0.00016,29.2057]
[1778483064480,34.19,80744.74,0.0,-0.45506,0.00016,29.2057]
[1778483064674,34.19,80744.59,0.0,-0.45508,0.00016,29.20583]
[1778483069733,34.19,80744.32,0.0,-0.45512,0.00016,29.20607]
[1778483070442,34.19,80748.68,0.0,-0.45443,0.00016,29.2019]
[1778483073042,34.19,80746.8,0.0,-0.45472,0.00016,29.20033]
[1778483073045,34.19,80746.8,0.0,-0.45472,0.00016,29.20033]
[1778483073140,34.19,80746.53,0.0,-0.45477,0.00016,29.20059]
[1778483078623,34.19,80747.51,0.0,-0.45461,0.00016,29.19963]
[1778483078771,34.19,80748.46,0.0,-0.45446,0.00016,29.19871]
[1778483084589,34.18,80747.49,0.0,-0.45461,0.00016,29.19963]
[1778483087202,34.18,80746.45,0.0,-0.45477,0.00016,29.20062]
[1778483087208,34.18,80746.45,0.0,-0.45477,0.00016,29.20062]
[1778483087288,34.18,80748.16,0.0,-0.4545,0.00016,29.19897]
[1778483093224,34.18,80746.98,0.0,-0.45469,0.00016,29.20009]
[1778483096478,34.18,80746.79,0.0,-0.45471,0.00016,29.20025]
[1778483096576,34.18,80746.86,0.0,-0.4547,0.00016,29.20018]
[1778483100667,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483100894,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483100895,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483100997,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483101150,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483101334,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483101371,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483101589,34.18,80744.36,0.0,-0.4551,0.00016,29.20256]
[1778483101432,34.18,80739.6,0.0,-0.45585,0.00016,29.20701]
[1778483101685,34.18,80739.6,0.0,-0.45585,0.00016,29.20701]
[1778483101803,34.18,80739.6,0.0,-0.45585,0.00016,29.20701]
[1778483101814,34.18,80739.6,0.0,-0.45585,0.00016,29.20701]
[1778483102015,34.18,80739.6,0.0,-0.45585,0.00016,29.20701]
[1778483102487,34.2,80725.83,0.0,-0.45803,0.00016,29.21944]
[1778483102815,34.2,80725.83,0.0,-0.45803,0.00016,29.21944]
[1778483102823,34.2,80725.83,0.0,-0.45803,0.00016,29.21944]
[1778483102828,34.2,80725.83,0.0,-0.45803,0.00016,29.21944]
[1778483102848,34.2,80725.83,0.0,-0.45803,0.00016,29.21944]
[1778483102852,34.2,80725.83,0.0,-0.45803,0.00016,29.21944]
[1778483103513,34.2,80726.08,0.0,-0.45799,0.00016,29.21924]
[1778483104128,34.2,80726.08,0.0,-0.45799,0.00016,29.21924]
[1778483104153,34.2,80726.08,0.0,-0.45799,0.00016,29.21924]
[1778483104172,34.2,80725.41,0.0,-0.4581,0.00016,29.21982]
[1778483106381,34.2,80725.41,0.0,-0.4581,0.00016,29.21982]
[1778483106385,34.2,80725.41,0.0,-0.4581,0.00016,29.21982]
[1778483106391,34.2,80725.41,0.0,-0.4581,0.00016,29.21982]
[1778483106404,34.2,80737.22,0.0,-0.45624,0.00016,29.20937]
[1778483107132,34.2,80737.22,0.0,-0.45624,0.00016,29.20937]
[1778483108126,34.2,80739.59,0.0,-0.45587,0.00016,29.20719]
[1778483108146,34.2,80739.59,0.0,-0.45587,0.00016,29.20719]
[1778483108532,34.2,80740.54,0.0,-0.45572,0.00016,29.20632]
[1778483109793,34.2,80739.85,0.0,-0.45583,0.00016,29.20696]
[1778483110609,34.2,80737.26,0.0,-0.45624,0.00016,29.20934]
[1778483112306,34.2,80737.26,0.0,-0.45624,0.00016,29.20934]
[1778483112631,34.2,80726.37,0.0,-0.45795,0.00016,29.21901]
[1778483112750,34.2,80726.37,0.0,-0.45795,0.00016,29.21901]
[1778483113567,34.2,80726.82,0.0,-0.45788,0.00016,29.21863]
[1778483114588,34.2,80726.82,0.0,-0.45788,0.00016,29.21863]
[1778483114604,34.2,80722.47,0.0,-0.45857,0.00016,29.22236]
[1778483116328,34.2,80721.63,0.0,-0.4587,0.00016,29.22308]
[1778483116333,34.2,80721.63,0.0,-0.4587,0.00016,29.22308]
[1778483118379,34.21,80722.78,0.0,-0.45852,0.00016,29.22211]
[1778483118387,34.21,80722.78,0.0,-0.45852,0.00016,29.22211]
[1778483119252,34.21,80725.45,0.0,-0.4581,0.00016,29.21984]
[1778483119274,34.21,80725.45,0.0,-0.4581,0.00016,29.21984]
[1778483120447,34.21,80725.49,0.0,-0.45809,0.00016,29.2198]
[1778483120453,34.21,80725.49,0.0,-0.45809,0.00016,29.2198]
[1778483120548,34.21,80725.3,0.0,-0.45812,0.00016,29.21997]
[1778483125556,34.21,80724.61,0.0,-0.45823,0.00016,29.22057]
[1778483130596,34.21,80725.94,0.0,-0.45803,0.00016,29.21943]
[1778483135618,34.21,80727.65,0.0,-0.45775,0.00016,29.21459]
[1778483140649,34.21,80728.9,0.0,-0.45756,0.00016,29.2135]
[1778483145659,34.21,80728.02,0.0,-0.4577,0.00016,29.21428]
[1778483147611,34.21,80715.8,0.0,-0.45962,0.00016,29.22457]
[1778483149628,34.21,80713.78,0.0,-0.45994,0.00016,29.22621]
[1778483149661,34.21,80711.2,0.0,-0.46035,0.00016,29.22826]
[1778483154665,34.21,80708.74,0.0,-0.46073,0.00016,29.23019]
[1778483159677,34.2,80710.28,0.0,-0.46048,0.00016,29.22893]
[1778483160147,34.2,80710.28,0.0,-0.46048,0.00016,29.22893]
[1778483160159,34.2,80710.28,0.0,-0.46048,0.00016,29.22893]
[1778483160655,34.2,80716.16,0.0,-0.45955,0.00016,29.22419]
[1778483162553,34.2,80718.21,0.0,-0.45923,0.00016,29.22251]
[1778483162587,34.2,80719.61,0.0,-0.45901,0.00016,29.22135]
[1778483165860,34.2,80720.58,0.0,-0.45886,0.00016,29.22055]
[1778483165868,34.2,80720.58,0.0,-0.45886,0.00016,29.22055]
[1778483167912,34.2,80719.31,0.0,-0.45906,0.00016,29.22162]
[1778483167917,34.2,80719.31,0.0,-0.45906,0.00016,29.22162]
[1778483167947,34.2,80719.31,0.0,-0.45906,0.00016,29.22162]
[1778483167987,34.2,80719.31,0.0,-0.45906,0.00016,29.22162]
[1778483172105,34.2,80719.01,0.0,-0.45911,0.00016,29.22189]
[1778483172673,34.2,80714.52,0.0,-0.45982,0.00016,29.22557]
[1778483174083,34.21,80715.29,0.0,-0.4597,0.00016,29.22496]
[1778483174089,34.21,80715.29,0.0,-0.4597,0.00016,29.22496]
[1778483174118,34.21,80715.29,0.0,-0.4597,0.00016,29.22496]
[1778483174470,34.21,80715.29,0.0,-0.4597,0.00016,29.22496]
[1778483179511,34.21,80714.88,0.0,-0.45977,0.00016,29.22534]
[1778483184547,34.22,80714.58,0.0,-0.45982,0.00016,29.22561]
[1778483186446,34.22,80714.58,0.0,-0.45982,0.00016,29.22561]
[1778483186869,34.22,80715.04,0.0,-0.45975,0.00016,29.22526]
[1778483187617,34.22,80711.19,0.0,-0.46036,0.00016,29.22835]
[1778483192794,34.22,80710.89,0.0,-0.4604,0.00016,29.22523]
[1778483196649,34.23,80716.97,0.0,-0.45945,0.00016,29.22035]
[1778483196794,34.23,80716.97,0.0,-0.45945,0.00016,29.22035]
[1778483197637,34.23,80718.72,0.0,-0.45917,0.00016,29.21891]
[1778483203029,34.23,80721.6,0.0,-0.45872,0.00016,29.21654]
[1778483207133,34.24,80720.99,0.0,-0.45882,0.00016,29.21709]
[1778483207708,34.24,80716.83,0.0,-0.45948,0.00016,29.22054]
[1778483208353,34.24,80716.83,0.0,-0.45948,0.00016,29.22054]
[1778483209771,34.24,80707.65,0.0,-0.46093,0.00016,29.22786]
[1778483210699,34.24,80707.65,0.0,-0.46093,0.00016,29.22786]
[1778483210716,34.24,80707.33,0.0,-0.46098,0.00016,29.22811]
[1778483211155,34.24,80707.33,0.0,-0.46098,0.00016,29.22811]
[1778483211736,34.24,80707.33,0.0,-0.46098,0.00016,29.22811]
[1778483212100,34.24,80707.33,0.0,-0.46098,0.00016,29.22811]
[1778483212743,34.24,80703.47,0.0,-0.46159,0.00016,29.23107]
[1778483213823,34.24,80701.96,0.0,-0.46182,0.00016,29.23221]
[1778483214253,34.24,80701.9,0.0,-0.46183,0.00016,29.23226]
[1778483215272,34.24,80701.9,0.0,-0.46183,0.00016,29.23226]
[1778483215333,34.24,80701.9,0.0,-0.46183,0.00016,29.23226]
[1778483215373,34.24,80697.34,0.0,-0.46255,0.00016,29.23563]
[1778483217339,34.24,80697.31,0.0,-0.46256,0.00016,29.23565]
[1778483217742,34.24,80697.07,0.0,-0.46259,0.00016,29.23582]
[1778483218467,34.24,80697.07,0.0,-0.46259,0.00016,29.23582]
[1778483218474,34.24,80697.07,0.0,-0.46259,0.00016,29.23582]
[1778483218510,34.24,80696.87,0.0,-0.46263,0.00016,29.23596]
[1778483223173,34.24,80697.25,0.0,-0.46256,0.00016,29.23567]
[1778483223251,34.24,80697.25,0.0,-0.46256,0.00016,29.23567]
[1778483223306,34.24,80697.25,0.0,-0.46256,0.00016,29.23567]
[1778483223516,34.24,80697.25,0.0,-0.46256,0.00016,29.23567]
[1778483223560,34.24,80701.96,0.0,-0.46182,0.00016,29.23218]
[1778483224070,34.24,80701.96,0.0,-0.46182,0.00016,29.23218]
[1778483224612,34.24,80701.96,0.0,-0.46182,0.00016,29.23218]
[1778483224713,34.23,80702.69,0.0,-0.4617,0.00016,29.23162]
[1778483225999,34.23,80704.1,0.0,-0.46148,0.00016,29.23055]
[1778483226309,34.24,80705.21,0.0,-0.46131,0.00016,29.22971]
[1778483232131,34.24,80707.3,0.0,-0.46098,0.00016,29.22811]
[1778483232744,34.24,80709.21,0.0,-0.46068,0.00016,29.22664]
[1778483233711,34.24,80709.21,0.0,-0.46068,0.00016,29.22664]
[1778483233762,34.24,80710.05,0.0,-0.46055,0.00016,29.22598]
[1778483238927,34.24,80710.3,0.0,-0.46051,0.00016,29.22579]
[1778483243961,34.24,80707.0,0.0,-0.46103,0.00016,29.22838]
[1778483249163,34.24,80705.61,0.0,-0.46125,0.00016,29.22946]
[1778483252371,34.25,80705.65,0.0,-0.46124,0.00016,29.22607]
[1778483252469,34.25,80709.49,0.0,-0.46064,0.00016,29.2231]
[1778483253128,34.25,80709.49,0.0,-0.46064,0.00016,29.2231]
[1778483255131,34.25,80709.69,0.0,-0.46061,0.00016,29.22296]
[1778483255144,34.25,80709.87,0.0,-0.46058,0.00016,29.22282]
[1778483260210,34.25,80708.73,0.0,-0.46076,0.00016,29.22374]
[1778483260264,34.25,80708.73,0.0,-0.46076,0.00016,29.22374]
[1778483260625,34.25,80708.73,0.0,-0.46076,0.00016,29.22374]
[1778483260716,34.25,80706.09,0.0,-0.46118,0.00016,29.22578]
[1778483265722,34.26,80712.18,0.0,-0.46022,0.00016,29.22103]
[1778483270725,34.26,80713.05,0.0,-0.46009,0.00016,29.22035]
[1778483272980,34.26,80713.34,0.0,-0.46004,0.00016,29.22014]
[1778483272993,34.26,80713.34,0.0,-0.46004,0.00016,29.22014]
[1778483275043,34.26,80713.65,0.0,-0.46,0.00016,29.2199]
[1778483275061,34.26,80713.65,0.0,-0.46,0.00016,29.2199]
[1778483276093,34.27,80713.25,0.0,-0.46006,0.00016,29.22023]
[1778483276101,34.27,80713.25,0.0,-0.46006,0.00016,29.22023]
[1778483276284,34.27,80713.84,0.0,-0.45997,0.00016,29.21976]
[1778483276988,34.27,80713.84,0.0,-0.45997,0.00016,29.21976]
[1778483277194,34.27,80713.84,0.0,-0.45997,0.00016,29.21977]
[1778483278741,34.27,80713.84,0.0,-0.45997,0.00016,29.21977]
[1778483278796,34.27,80713.91,0.0,-0.45996,0.00016,29.21972]
[1778483281170,34.27,80714.01,0.0,-0.45995,0.00016,29.21965]
[1778483281263,34.27,80714.01,0.0,-0.45995,0.00016,29.21966]
[1778483282072,34.27,80714.01,0.0,-0.45995,0.00016,29.21966]
[1778483282229,34.27,80714.01,0.0,-0.45995,0.00016,29.21966]
[1778483284822,34.27,80714.02,0.0,-0.45995,0.00016,29.21966]
[1778483285249,34.28,80714.98,0.0,-0.4598,0.00016,29.2189]
[1778483290287,34.28,80715.83,0.0,-0.45967,0.00016,29.21825]
[1778483296328,34.29,80714.58,0.0,-0.45987,0.00016,29.21929]
[1778483301363,34.29,80716.81,0.0,-0.45952,0.00016,29.21752]
[1778483306925,34.3,80716.81,0.0,-0.45953,0.00016,29.21755]
[1778483312446,34.3,80712.81,0.0,-0.46016,0.00016,29.21743]
[1778483317446,34.31,80712.17,0.0,-0.46026,0.00016,29.21796]
[1778483320995,34.31,80705.13,0.0,-0.46137,0.00016,29.22344]
[1778483321004,34.31,80705.13,0.0,-0.46137,0.00016,29.22344]
[1778483321507,34.31,80705.67,0.0,-0.46128,0.00016,29.22303]
[1778483324179,34.31,80704.66,0.0,-0.46144,0.00016,29.22381]
[1778483324528,34.31,80704.11,0.0,-0.46153,0.00016,29.22423]
[1778483326022,34.31,80702.28,0.0,-0.46182,0.00016,29.22561]
[1778483326812,34.31,80698.69,0.0,-0.46238,0.00016,29.22826]
[1778483328228,34.31,80700.19,0.0,-0.46215,0.00016,29.22716]
[1778483328862,34.31,80700.19,0.0,-0.46215,0.00016,29.22717]
[1778483333872,34.31,80702.59,0.0,-0.46177,0.00016,29.22539]
[1778483338881,34.32,80701.81,0.0,-0.4619,0.00016,29.22599]
[1778483340368,34.32,80704.03,0.0,-0.46155,0.00016,29.22433]
[1778483340639,34.32,80704.03,0.0,-0.46155,0.00016,29.22433]
[1778483345674,34.32,80705.7,0.0,-0.46129,0.00016,29.22308]
[1778483350709,34.32,80704.84,0.0,-0.46143,0.00016,29.22375]
[1778483352109,34.32,80706.88,0.0,-0.46111,0.00016,29.2222]
[1778483352810,34.32,80706.88,0.0,-0.46111,0.00016,29.2222]
[1778483352937,34.32,80706.88,0.0,-0.46111,0.00016,29.2222]
[1778483352829,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353081,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353350,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353655,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353712,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353757,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353853,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353859,34.33,80706.61,0.0,-0.46115,0.00016,29.22241]
[1778483353801,34.33,80738.38,0.0,-0.45616,0.00016,29.19577]
[1778483354063,34.33,80738.38,0.0,-0.45616,0.00016,29.19577]
[1778483354738,34.32,80738.38,0.0,-0.45616,0.00016,29.19577]
[1778483355008,34.32,80738.38,0.0,-0.45616,0.00016,29.19577]
[1778483355777,34.32,80738.38,0.0,-0.45616,0.00016,29.19577]
[1778483355850,34.33,80743.92,0.0,-0.45529,0.00016,29.19066]
[1778483356581,34.33,80743.92,0.0,-0.45529,0.00016,29.19066]
[1778483356752,34.33,80744.92,0.0,-0.45513,0.00016,29.18972]
[1778483357440,34.33,80744.92,0.0,-0.45513,0.00016,29.18972]
[1778483357758,34.33,80744.92,0.0,-0.45514,0.00016,29.18973]
[1778483358134,34.33,80744.92,0.0,-0.45514,0.00016,29.18973]
[1778483358197,34.33,80744.92,0.0,-0.45514,0.00016,29.18973]
[1778483358223,34.33,80744.92,0.0,-0.45514,0.00016,29.18973]
[1778483358234,34.33,80744.92,0.0,-0.45514,0.00016,29.18973]
[1778483359143,34.33,80745.09,0.0,-0.45511,0.00016,29.18957]
[1778483359150,34.33,80745.09,0.0,-0.45511,0.00016,29.18957]
[1778483359781,34.33,80752.99,0.0,-0.45387,0.00016,29.182]
[1778483361147,34.33,80754.11,0.0,-0.4537,0.00016,29.18091]
[1778483361787,34.33,80754.11,0.0,-0.4537,0.00016,29.18092]
[1778483362363,34.33,80754.11,0.0,-0.4537,0.00016,29.18092]
[1778483362862,34.33,80756.48,0.0,-0.45332,0.00016,29.17857]
[1778483363679,34.33,80756.48,0.0,-0.45332,0.00016,29.17857]
[1778483363868,34.33,80756.59,0.0,-0.45331,0.00016,29.17847]
[1778483364655,34.33,80756.59,0.0,-0.45331,0.00016,29.17847]
[1778483364819,34.33,80756.59,0.0,-0.45331,0.00016,29.17846]
[1778483370849,34.32,80757.82,0.0,-0.45311,0.00016,29.1772]
[1778483375258,34.32,80759.39,0.0,-0.45286,0.00016,29.17224]
[1778483375884,34.32,80759.61,0.0,-0.45282,0.00016,29.17201]
[1778483376067,34.32,80759.61,0.0,-0.45282,0.00016,29.17201]
[1778483376068,34.32,80759.41,0.0,-0.45285,0.00016,29.1722]
[1778483382878,34.32,80759.84,0.0,-0.45278,0.00016,29.17175]
[1778483388216,34.31,80759.99,0.0,-0.45275,0.00016,29.17155]
[1778483395021,34.31,80760.9,0.0,-0.45261,0.00016,29.17058]
[1778483400055,34.3,80762.24,0.0,-0.45239,0.00016,29.16918]
[1778483403805,34.3,80762.39,0.0,-0.45237,0.00016,29.16901]
[1778483403928,34.3,80762.39,0.0,-0.45237,0.00016,29.16901]
[1778483403930,34.3,80762.46,0.0,-0.45235,0.00016,29.16893]
[1778483404052,34.3,80762.46,0.0,-0.45235,0.00016,29.16893]
[1778483404902,34.3,80773.3,0.0,-0.45065,0.00016,29.15758]
[1778483406797,34.3,80776.05,0.0,-0.45022,0.00016,29.15461]
[1778483409440,34.3,80776.99,0.0,-0.45007,0.00016,29.15359]
[1778483409854,34.3,80778.08,0.0,-0.4499,0.00016,29.1524]
[1778483410018,34.3,80778.08,0.0,-0.4499,0.00016,29.1524]
[1778483410128,34.3,80778.08,0.0,-0.4499,0.00016,29.1524]
[1778483411059,34.3,80778.08,0.0,-0.4499,0.00016,29.1524]
[1778483411141,34.3,80779.76,0.0,-0.44964,0.00016,29.15056]
[1778483416170,34.3,80779.94,0.0,-0.44961,0.00016,29.15037]
[1778483422212,34.3,80780.54,0.0,-0.44952,0.00016,29.14971]
[1778483424054,34.3,80780.54,0.0,-0.44952,0.00016,29.14971]
[1778483424922,34.3,80778.58,0.0,-0.44983,0.00016,29.15187]
[1778483426509,34.3,80778.58,0.0,-0.44983,0.00016,29.15187]
[1778483426879,34.3,80778.24,0.0,-0.44988,0.00016,29.15224]
[1778483427281,34.3,80778.24,0.0,-0.44988,0.00016,29.15224]
[1778483427288,34.3,80778.24,0.0,-0.44988,0.00016,29.15224]
[1778483427436,34.3,80767.94,0.0,-0.45149,0.00016,29.16325]
[1778483429616,34.3,80764.09,0.0,-0.4521,0.00016,29.16723]
[1778483433652,34.29,80761.56,0.0,-0.45249,0.00016,29.16642]
[1778483433728,34.29,80755.05,0.0,-0.45351,0.00016,29.17296]
[1778483435742,34.29,80754.42,0.0,-0.45361,0.00016,29.17358]
[1778483435945,34.29,80753.83,0.0,-0.4537,0.00016,29.17416]
[1778483437789,34.29,80753.28,0.0,-0.45379,0.00016,29.1747]
[1778483437792,34.29,80753.28,0.0,-0.45379,0.00016,29.1747]
[1778483437796,34.29,80753.28,0.0,-0.45379,0.00016,29.1747]
[1778483439863,34.3,80752.09,0.0,-0.45397,0.00016,29.17587]
[1778483439871,34.3,80752.09,0.0,-0.45397,0.00016,29.17587]
[1778483441910,34.3,80751.12,0.0,-0.45413,0.00016,29.17682]
[1778483441916,34.3,80751.12,0.0,-0.45413,0.00016,29.17682]
[1778483441947,34.3,80751.12,0.0,-0.45413,0.00016,29.17682]
[1778483441960,34.3,80749.97,0.0,-0.45431,0.00016,29.17794]
[1778483446087,34.3,80749.34,0.0,-0.45441,0.00016,29.1786]
[1778483447291,34.32,80754.21,0.0,-0.45367,0.00016,29.17402]
[1778483447544,34.32,80754.21,0.0,-0.45367,0.00016,29.17402]
[1778483447801,34.32,80754.21,0.0,-0.45367,0.00016,29.17402]
[1778483447888,34.32,80752.78,0.0,-0.45389,0.00016,29.17542]
[1778483448127,34.32,80752.78,0.0,-0.45389,0.00016,29.17542]
[1778483448395,34.32,80752.29,0.0,-0.45397,0.00016,29.1759]
[1778483449352,34.32,80752.29,0.0,-0.45397,0.00016,29.1759]
[1778483449708,34.32,80762.33,0.0,-0.45239,0.00016,29.16589]
[1778483450367,34.32,80762.33,0.0,-0.45239,0.00016,29.16589]
[1778483450556,34.32,80763.65,0.0,-0.45219,0.00016,29.16453]
[1778483451510,34.32,80763.65,0.0,-0.45219,0.00016,29.16453]
[1778483451552,34.32,80763.65,0.0,-0.45219,0.00016,29.16453]
[1778483452114,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452128,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452185,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452240,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452852,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452892,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452952,34.32,80767.63,0.0,-0.45156,0.00016,29.16041]
[1778483452936,34.32,80772.15,0.0,-0.45085,0.00016,29.15564]
[1778483453940,34.32,80772.15,0.0,-0.45085,0.00016,29.15564]
[1778483453981,34.32,80772.92,0.0,-0.45073,0.00016,29.15482]
[1778483454431,34.32,80772.92,0.0,-0.45073,0.00016,29.15482]
[1778483454476,34.32,80772.92,0.0,-0.45073,0.00016,29.15482]
[1778483454532,34.32,80780.7,0.0,-0.44951,0.00016,29.14637]
[1778483455054,34.32,80780.7,0.0,-0.44951,0.00016,29.14637]
[1778483455656,34.32,80781.89,0.0,-0.44933,0.00016,29.14506]
[1778483456801,34.32,80781.89,0.0,-0.44933,0.00016,29.14506]
[1778483456872,34.32,80781.89,0.0,-0.44933,0.00016,29.14506]
[1778483456905,34.32,80781.89,0.0,-0.44933,0.00016,29.14506]
[1778483456978,34.32,80784.2,0.0,-0.44896,0.00016,29.14248]
[1778483457048,34.32,80784.2,0.0,-0.44896,0.00016,29.14248]
[1778483457051,34.32,80784.2,0.0,-0.44896,0.00016,29.14248]
[1778483457437,34.32,80784.2,0.0,-0.44896,0.00016,29.14248]
[1778483457530,34.32,80795.1,0.0,-0.44726,0.00016,29.13003]
[1778483458316,34.32,80795.1,0.0,-0.44726,0.00016,29.13003]
[1778483458465,34.32,80795.1,0.0,-0.44726,0.00016,29.13003]
[1778483459125,34.32,80795.1,0.0,-0.44726,0.00016,29.13003]
[1778483459472,34.32,80795.51,0.0,-0.44719,0.00016,29.12955]
[1778483461887,34.32,80795.87,0.0,-0.44714,0.00016,29.12913]
[1778483461909,34.32,80795.87,0.0,-0.44714,0.00016,29.12913]
[1778483462521,34.32,80789.49,0.0,-0.44814,0.00016,29.13651]
[1778483462899,34.32,80789.49,0.0,-0.44814,0.00016,29.13651]
[1778483462986,34.32,80789.01,0.0,-0.44821,0.00016,29.13706]
[1778483464695,34.32,80790.7,0.0,-0.44795,0.00016,29.13513]
[1778483464918,34.32,80790.81,0.0,-0.44793,0.00016,29.13501]
[1778483465950,34.32,80790.81,0.0,-0.44793,0.00016,29.13501]
[1778483466889,34.32,80788.75,0.0,-0.44825,0.00016,29.13736]
[1778483472564,34.32,80788.07,0.0,-0.44836,0.00016,29.13814]
[1778483477623,34.32,80785.98,0.0,-0.44869,0.00016,29.1405]
[1778483477849,34.32,80785.85,0.0,-0.44871,0.00016,29.14065]
[1778483481571,34.32,80785.36,0.0,-0.44878,0.00016,29.1412]
[1778483486264,34.32,80784.21,0.0,-0.44896,0.00016,29.14249]
[1778483486602,34.32,80784.21,0.0,-0.44896,0.00016,29.14249]
[1778483486683,34.32,80784.45,0.0,-0.44893,0.00016,29.14223]
[1778483490760,34.32,80784.5,0.0,-0.44892,0.00016,29.14217]
[1778483490775,34.32,80784.5,0.0,-0.44892,0.00016,29.14217]
[1778483490815,34.32,80785.37,0.0,-0.44878,0.00016,29.14119]
[1778483496751,34.32,80786.87,0.0,-0.44854,0.00016,29.13613]
[1778483501786,34.32,80785.71,0.0,-0.44873,0.00016,29.13745]
[1778483506821,34.32,80784.51,0.0,-0.44892,0.00016,29.1388]
[1778483511857,34.32,80783.61,0.0,-0.44906,0.00016,29.13981]
[1778483516891,34.32,80784.26,0.0,-0.44896,0.00016,29.13909]
[1778483521927,34.32,80783.86,0.0,-0.44902,0.00016,29.13954]
[1778483527971,34.32,80782.5,0.0,-0.44923,0.00016,29.14106]
[1778483534011,34.33,80783.95,0.0,-0.44901,0.00016,29.13946]
[1778483539048,34.33,80781.75,0.0,-0.44935,0.00016,29.14192]
[1778483541328,34.33,80783.34,0.0,-0.4491,0.00016,29.14016]
[1778483541355,34.33,80783.34,0.0,-0.4491,0.00016,29.14016]
[1778483541389,34.33,80783.34,0.0,-0.4491,0.00016,29.14016]
[1778483542011,34.33,80783.13,0.0,-0.44914,0.00016,29.14039]
[1778483542583,34.33,80783.13,0.0,-0.44914,0.00016,29.14039]
[1778483542828,34.33,80783.13,0.0,-0.44914,0.00016,29.14039]
[1778483544000,34.33,80783.13,0.0,-0.44914,0.00016,29.14039]
[1778483545090,34.33,80783.13,0.0,-0.44914,0.00016,29.14039]
[1778483549253,34.33,80783.52,0.0,-0.44908,0.00016,29.13997]
[1778483550130,34.33,80784.46,0.0,-0.44893,0.00016,29.13892]
[1778483555160,34.33,80786.71,0.0,-0.44857,0.00016,29.13302]
[1778483560196,34.33,80789.05,0.0,-0.44821,0.00016,29.13038]
[1778483565230,34.33,80790.24,0.0,-0.44802,0.00016,29.12904]
[1778483572279,34.33,80788.66,0.0,-0.44827,0.00016,29.13085]
[1778483573288,34.33,80788.66,0.0,-0.44827,0.00016,29.13085]
[1778483573331,34.33,80791.01,0.0,-0.44791,0.00016,29.12817]
[1778483578340,34.33,80786.28,0.0,-0.44865,0.00016,29.13355]
[1778483579714,34.33,80786.28,0.0,-0.44865,0.00016,29.13355]
[1778483579726,34.33,80786.28,0.0,-0.44865,0.00016,29.13355]
[1778483580036,34.33,80786.28,0.0,-0.44865,0.00016,29.13355]
[1778483584364,34.33,80779.53,0.0,-0.4497,0.00016,29.14105]
[1778483589400,34.33,80780.46,0.0,-0.44955,0.00016,29.14001]
[1778483596448,34.33,80781.66,0.0,-0.44937,0.00016,29.13867]
[1778483601483,34.33,80781.7,0.0,-0.44936,0.00016,29.13862]
[1778483606243,34.33,80782.24,0.0,-0.44927,0.00016,29.13802]
[1778483606630,34.33,80782.17,0.0,-0.44928,0.00016,29.1381]
[1778483610180,34.33,80782.07,0.0,-0.4493,0.00016,29.13821]
[1778483610227,34.33,80782.07,0.0,-0.4493,0.00016,29.13821]
[1778483616589,34.33,80781.49,0.0,-0.44939,0.00016,29.13547]
[1778483620085,34.33,80780.93,0.0,-0.44947,0.00016,29.13609]
[1778483620117,34.33,80780.93,0.0,-0.44947,0.00016,29.13609]
[1778483625651,34.33,80781.5,0.0,-0.44938,0.00016,29.13546]
[1778483630686,34.33,80781.91,0.0,-0.44932,0.00016,29.135]
[1778483635721,34.33,80781.98,0.0,-0.44931,0.00016,29.13493]
[1778483641172,34.33,80781.81,0.0,-0.44934,0.00016,29.13512]
[1778483647707,34.33,80783.83,0.0,-0.44902,0.00016,29.13287]
[1778483652841,34.33,80783.59,0.0,-0.44906,0.00016,29.13315]
[1778483657876,34.33,80782.08,0.0,-0.4493,0.00016,29.13483]
[1778483662911,34.33,80781.32,0.0,-0.44941,0.00016,29.13568]
[1778483663907,34.33,80781.32,0.0,-0.44941,0.00016,29.13568]
[1778483664186,34.33,80777.62,0.0,-0.44999,0.00016,29.13973]
[1778483664583,34.33,80777.62,0.0,-0.44999,0.00016,29.13973]
[1778483665235,34.33,80776.18,0.0,-0.45022,0.00016,29.1413]
[1778483667333,34.33,80778.12,0.0,-0.44992,0.00016,29.13919]
[1778483667948,34.33,80778.12,0.0,-0.44992,0.00016,29.13919]
[1778483668650,34.33,80778.12,0.0,-0.44992,0.00016,29.13919]
[1778483668953,34.33,80778.58,0.0,-0.44984,0.00016,29.13868]
[1778483673522,34.33,80780.2,0.0,-0.44958,0.00016,29.13352]
[1778483673537,34.33,80780.13,0.0,-0.4496,0.00016,29.13359]
[1778483679024,34.33,80780.4,0.0,-0.44955,0.00016,29.13329]
[1778483684059,34.33,80780.88,0.0,-0.44948,0.00016,29.13275]
[1778483689628,34.33,80781.0,0.0,-0.44946,0.00016,29.13261]
[1778483693917,34.33,80781.0,0.0,-0.44946,0.00016,29.13261]
[1778483694278,34.33,80781.0,0.0,-0.44946,0.00016,29.13261]
[1778483694199,34.33,80776.49,0.0,-0.45016,0.00016,29.13754]
[1778483695241,34.33,80767.01,0.0,-0.45165,0.00016,29.14761]
[1778483695854,34.33,80767.01,0.0,-0.45165,0.00016,29.14761]
[1778483696216,34.33,80766.22,0.0,-0.45177,0.00016,29.14843]
[1778483701250,34.32,80765.48,0.0,-0.45188,0.00016,29.14917]
[1778483705254,34.32,80756.94,0.0,-0.45322,0.00016,29.15781]
[1778483705761,34.32,80756.94,0.0,-0.45322,0.00016,29.15781]
[1778483706083,34.32,80756.94,0.0,-0.45322,0.00016,29.15781]
[1778483706214,34.32,80756.94,0.0,-0.45322,0.00016,29.15782]
[1778483711250,34.32,80754.53,0.0,-0.4536,0.00016,29.16022]
[1778483714047,34.32,80753.16,0.0,-0.45382,0.00016,29.16157]
[1778483714273,34.32,80752.36,0.0,-0.45394,0.00016,29.16235]
[1778483718471,34.32,80757.39,0.0,-0.45315,0.00016,29.15739]
[1778483718506,34.32,80757.39,0.0,-0.45315,0.00016,29.15739]
[1778483720147,34.32,80757.39,0.0,-0.45315,0.00016,29.15739]
[1778483720230,34.32,80757.42,0.0,-0.45315,0.00016,29.15736]
[1778483725253,34.32,80757.75,0.0,-0.4531,0.00016,29.15702]
[1778483730281,34.32,80757.82,0.0,-0.45308,0.00016,29.15695]
[1778483730934,34.32,80759.04,0.0,-0.45289,0.00016,29.15572]
[1778483730943,34.32,80760.4,0.0,-0.45268,0.00016,29.15435]
[1778483733641,34.32,80760.39,0.0,-0.45268,0.00016,29.15098]
[1778483734009,34.32,80760.39,0.0,-0.45268,0.00016,29.15098]
[1778483735268,34.32,80760.39,0.0,-0.45268,0.00016,29.15098]
[1778483735884,34.32,80760.47,0.0,-0.45266,0.00016,29.1509]
[1778483738214,34.32,80760.47,0.0,-0.45266,0.00016,29.1509]
[1778483738300,34.32,80761.86,0.0,-0.45245,0.00016,29.14949]
[1778483738963,34.32,80771.54,0.0,-0.45093,0.00016,29.13943]
[1778483739648,34.32,80771.54,0.0,-0.45093,0.00016,29.13943]
[1778483739963,34.32,80780.04,0.0,-0.4496,0.00016,29.13024]
[1778483740756,34.32,80780.04,0.0,-0.4496,0.00016,29.13024]
[1778483741303,34.32,80781.21,0.0,-0.44941,0.00016,29.12895]
[1778483745266,34.32,80773.28,0.0,-0.45065,0.00016,29.13756]
[1778483750314,34.32,80774.24,0.0,-0.4505,0.00016,29.13653]
[1778483754423,34.32,80775.3,0.0,-0.45034,0.00016,29.13539]
[1778483754550,34.32,80775.3,0.0,-0.45034,0.00016,29.13539]
[1778483755980,34.32,80775.3,0.0,-0.45034,0.00016,29.13539]
[1778483756331,34.32,80776.05,0.0,-0.45022,0.00016,29.13458]
[1778483756696,34.32,80776.05,0.0,-0.45022,0.00016,29.13458]
[1778483756721,34.32,80776.05,0.0,-0.45022,0.00016,29.13458]
[1778483763343,34.32,80776.75,0.0,-0.45011,0.00016,29.13382]
[1778483763412,34.32,80776.75,0.0,-0.45011,0.00016,29.13382]
[1778483763625,34.32,80776.36,0.0,-0.45017,0.00016,29.13425]
[1778483766332,34.32,80774.12,0.0,-0.45052,0.00016,29.13666]
[1778483767350,34.32,80770.63,0.0,-0.45107,0.00016,29.14039]
[1778483772373,34.32,80765.82,0.0,-0.45182,0.00016,29.14542]
[1778483773377,34.32,80764.74,0.0,-0.45199,0.00016,29.14654]
[1778483773388,34.32,80764.74,0.0,-0.45199,0.00016,29.14654]
[1778483774280,34.32,80761.04,0.0,-0.45257,0.00016,29.15032]
[1778483779299,34.32,80760.18,0.0,-0.45271,0.00016,29.15118]
[1778483784089,34.32,80755.38,0.0,-0.45346,0.00016,29.15598]
[1778483784232,34.32,80755.38,0.0,-0.45346,0.00016,29.15598]
[1778483784365,34.32,80755.38,0.0,-0.45346,0.00016,29.15598]
[1778483784279,34.32,80755.55,0.0,-0.45343,0.00016,29.15581]
[1778483784543,34.32,80755.55,0.0,-0.45343,0.00016,29.15581]
[1778483785375,34.32,80738.48,0.0,-0.45611,0.00016,29.17205]
[1778483786015,34.32,80738.48,0.0,-0.45611,0.00016,29.17205]
[1778483786025,34.32,80738.48,0.0,-0.45611,0.00016,29.17205]
[1778483786139,34.32,80738.48,0.0,-0.45611,0.00016,29.17205]
[1778483786163,34.32,80738.48,0.0,-0.45611,0.00016,29.17205]
[1778483786203,34.32,80729.3,0.0,-0.45756,0.00016,29.18023]
[1778483786901,34.32,80729.3,0.0,-0.45756,0.00016,29.18023]
[1778483787000,34.32,80728.77,0.0,-0.45764,0.00016,29.18069]
[1778483787869,34.32,80728.77,0.0,-0.45764,0.00016,29.18069]
[1778483787933,34.32,80728.42,0.0,-0.45769,0.00016,29.181]
[1778483789322,34.32,80728.42,0.0,-0.45769,0.00016,29.181]
[1778483790284,34.32,80727.38,0.0,-0.45786,0.00016,29.1819]
[1778483790331,34.32,80726.87,0.0,-0.45794,0.00016,29.18234]
[1778483796843,34.32,80725.41,0.0,-0.45817,0.00016,29.18024]
[1778483801878,34.32,80724.44,0.0,-0.45832,0.00016,29.18107]
[1778483803168,34.32,80724.44,0.0,-0.45832,0.00016,29.18107]
[1778483803204,34.32,80724.44,0.0,-0.45832,0.00016,29.18107]
[1778483803335,34.32,80724.44,0.0,-0.45832,0.00016,29.18107]
[1778483803325,34.33,80724.09,0.0,-0.45838,0.00016,29.18137]
[1778483803416,34.33,80724.09,0.0,-0.45838,0.00016,29.18137]
[1778483804292,34.33,80709.71,0.0,-0.46064,0.00016,29.19308]
[1778483805220,34.33,80702.14,0.0,-0.46183,0.00016,29.19887]
[1778483808673,34.33,80701.31,0.0,-0.46196,0.00016,29.19949]
[1778483809320,34.33,80697.65,0.0,-0.46254,0.00016,29.20218]
[1778483809648,34.33,80697.65,0.0,-0.46254,0.00016,29.20218]
[1778483810320,34.33,80699.88,0.0,-0.46219,0.00016,29.20055]
[1778483811050,34.33,80699.88,0.0,-0.46219,0.00016,29.20055]
[1778483811116,34.33,80707.18,0.0,-0.46104,0.00016,29.19505]
[1778483812729,34.33,80706.68,0.0,-0.46112,0.00016,29.19544]
[1778483812957,34.33,80706.68,0.0,-0.46112,0.00016,29.19544]
[1778483815904,34.33,80706.32,0.0,-0.46117,0.00016,29.19572]
[1778483816088,34.33,80707.58,0.0,-0.46098,0.00016,29.19476]
[1778483817663,34.33,80711.89,0.0,-0.4603,0.00016,29.19139]
[1778483817672,34.33,80711.89,0.0,-0.4603,0.00016,29.19139]
[1778483818248,34.33,80711.89,0.0,-0.4603,0.00016,29.19139]
[1778483818312,34.33,80711.88,0.0,-0.4603,0.00016,29.1914]
[1778483820106,34.33,80720.77,0.0,-0.4589,0.00016,29.1842]
[1778483822221,34.33,80720.66,0.0,-0.45892,0.00016,29.1843]
[1778483822322,34.33,80719.94,0.0,-0.45904,0.00016,29.1849]
[1778483823886,34.33,80719.94,0.0,-0.45904,0.00016,29.18491]
[1778483824176,34.33,80719.94,0.0,-0.45904,0.00016,29.18491]
[1778483824290,34.33,80719.94,0.0,-0.45904,0.00016,29.18491]
[1778483824305,34.34,80722.12,0.0,-0.45869,0.00016,29.1831]
[1778483825838,34.34,80722.12,0.0,-0.4587,0.00016,29.1831]
[1778483826048,34.34,80733.41,0.0,-0.45692,0.00016,29.17337]
[1778483826437,34.34,80733.41,0.0,-0.45692,0.00016,29.17337]
[1778483826461,34.34,80733.41,0.0,-0.45692,0.00016,29.17337]
[1778483826481,34.34,80733.41,0.0,-0.45692,0.00016,29.17337]
[1778483827059,34.34,80734.94,0.0,-0.45668,0.00016,29.17201]
[1778483828065,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483828432,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483828447,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483828448,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483828460,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483828470,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483829418,34.34,80744.81,0.0,-0.45513,0.00016,29.16295]
[1778483829071,34.34,80746.88,0.0,-0.45481,0.00016,29.16099]
[1778483829442,34.34,80746.88,0.0,-0.45481,0.00016,29.16099]
[1778483830080,34.34,80748.41,0.0,-0.45457,0.00016,29.15954]
[1778483831483,34.34,80750.25,0.0,-0.45428,0.00016,29.15778]
[1778483831684,34.34,80750.25,0.0,-0.45428,0.00016,29.15778]
[1778483832095,34.34,80749.95,0.0,-0.45433,0.00016,29.15807]
[1778483833541,34.34,80750.4,0.0,-0.45426,0.00016,29.15764]
[1778483834106,34.34,80751.32,0.0,-0.45411,0.00016,29.15676]
[1778483837052,34.34,80751.94,0.0,-0.45402,0.00016,29.15616]
[1778483837267,34.34,80755.54,0.0,-0.45345,0.00016,29.15264]
[1778483838404,34.34,80762.38,0.0,-0.45238,0.00016,29.14578]
[1778483838752,34.34,80762.38,0.0,-0.45238,0.00016,29.14578]
[1778483839144,34.34,80762.38,0.0,-0.45238,0.00016,29.14578]
[1778483839698,34.34,80762.38,0.0,-0.45238,0.00016,29.14578]
[1778483842275,34.34,80762.04,0.0,-0.45244,0.00016,29.14614]
[1778483842321,34.34,80761.42,0.0,-0.45254,0.00016,29.14678]
[1778483847220,34.35,80761.06,0.0,-0.45259,0.00016,29.14716]
[1778483847285,34.35,80753.62,0.0,-0.45376,0.00016,29.15457]
[1778483848042,34.35,80753.62,0.0,-0.45376,0.00016,29.15457]
[1778483848247,34.35,80754.0,0.0,-0.4537,0.00016,29.1542]
[1778483848978,34.35,80754.0,0.0,-0.4537,0.00016,29.1542]
[1778483849214,34.35,80754.0,0.0,-0.4537,0.00016,29.15421]
[1778483854252,34.35,80754.79,0.0,-0.45358,0.00016,29.15007]
[1778483854596,34.35,80754.79,0.0,-0.45358,0.00016,29.15007]
[1778483855256,34.35,80756.52,0.0,-0.45331,0.00016,29.14837]
[1778483860292,34.35,80762.48,0.0,-0.45237,0.00016,29.14239]
[1778483866333,34.35,80763.38,0.0,-0.45223,0.00016,29.14148]
[1778483871369,34.35,80761.67,0.0,-0.4525,0.00016,29.14323]
[1778483876403,34.36,80765.39,0.0,-0.45192,0.00016,29.13944]
[1778483882445,34.36,80768.83,0.0,-0.45138,0.00016,29.13587]
[1778483885184,34.36,80770.22,0.0,-0.45116,0.00016,29.13441]
[1778483885466,34.36,80773.33,0.0,-0.45068,0.00016,29.13112]
[1778483886067,34.36,80773.33,0.0,-0.45068,0.00016,29.13112]
[1778483886474,34.36,80772.61,0.0,-0.45079,0.00016,29.13188]
[1778483891508,34.36,80773.21,0.0,-0.4507,0.00016,29.13125]
[1778483895125,34.36,80774.14,0.0,-0.45055,0.00016,29.13025]
[1778483895138,34.36,80774.14,0.0,-0.45055,0.00016,29.13025]
[1778483895148,34.36,80774.14,0.0,-0.45055,0.00016,29.13025]
[1778483895219,34.36,80774.16,0.0,-0.45055,0.00016,29.13023]
[1778483901115,34.36,80778.13,0.0,-0.44993,0.00016,29.12595]
[1778483902629,34.36,80778.13,0.0,-0.44993,0.00016,29.12595]
[1778483903337,34.36,80778.13,0.0,-0.44993,0.00016,29.12595]
[1778483904354,34.36,80785.01,0.0,-0.44885,0.00016,29.11835]
[1778483907378,34.36,80785.95,0.0,-0.4487,0.00016,29.11729]
[1778483907401,34.36,80786.2,0.0,-0.44866,0.00016,29.117]
[1778483908260,34.36,80786.2,0.0,-0.44866,0.00016,29.117]
[1778483908427,34.36,80789.41,0.0,-0.44816,0.00016,29.11336]
[1778483909024,34.36,80789.41,0.0,-0.44816,0.00016,29.11336]
[1778483909125,34.36,80790.31,0.0,-0.44802,0.00016,29.11233]
[1778483913902,34.36,80789.07,0.0,-0.44821,0.00016,29.11037]
[1778483913913,34.36,80793.42,0.0,-0.44753,0.00016,29.10537]
[1778483915517,34.36,80793.68,0.0,-0.44749,0.00016,29.10507]
[1778483916339,34.36,80794.23,0.0,-0.4474,0.00016,29.10444]
[1778483921719,34.36,80795.82,0.0,-0.44716,0.00016,29.1026]
[1778483926549,34.36,80795.46,0.0,-0.44721,0.00016,29.10303]
[1778483927506,34.36,80798.23,0.0,-0.44678,0.00016,29.09979]
[1778483928446,34.36,80807.13,0.0,-0.44539,0.00016,29.08911]
[1778483931000,34.36,80808.19,0.0,-0.44523,0.00016,29.08784]
[1778483931007,34.36,80808.19,0.0,-0.44523,0.00016,29.08784]
[1778483931081,34.36,80808.32,0.0,-0.44521,0.00016,29.08769]
[1778483937907,34.37,80806.29,0.0,-0.44553,0.00016,29.09021]
[1778483940572,34.37,80805.75,0.0,-0.44562,0.00016,29.0909]
[1778483941395,34.37,80805.92,0.0,-0.44559,0.00016,29.0907]
[1778483947051,34.37,80804.72,0.0,-0.44578,0.00016,29.09218]
[1778483953107,34.38,80800.35,0.0,-0.44647,0.00016,29.09746]
[1778483959824,34.38,80798.45,0.0,-0.44677,0.00016,29.09975]
[1778483962039,34.38,80805.63,0.0,-0.44565,0.00016,29.09119]
[1778483962045,34.38,80805.63,0.0,-0.44565,0.00016,29.09119]
[1778483962103,34.38,80805.63,0.0,-0.44565,0.00016,29.09119]
[1778483962117,34.38,80806.29,0.0,-0.44555,0.00016,29.0904]
[1778483962992,34.38,80806.29,0.0,-0.44555,0.00016,29.0904]
[1778483963210,34.38,80806.29,0.0,-0.44555,0.00016,29.0904]
[1778483963797,34.38,80810.98,0.0,-0.44482,0.00016,29.08467]
[1778483969933,34.39,80811.2,0.0,-0.44479,0.00016,29.08447]
[1778483975091,34.39,80809.11,0.0,-0.44512,0.00016,29.08373]
[1778483980127,34.4,80807.23,0.0,-0.44542,0.00016,29.08609]
[1778483983102,34.4,80807.41,0.0,-0.44539,0.00016,29.08589]
[1778483983258,34.4,80807.41,0.0,-0.44539,0.00016,29.08589]
[1778483986762,34.41,80811.18,0.0,-0.44481,0.00016,29.08133]
[1778483987576,34.41,80811.18,0.0,-0.44481,0.00016,29.08133]
[1778483987176,34.41,80811.18,0.0,-0.44481,0.00016,29.08135]
[1778483987665,34.41,80811.18,0.0,-0.44481,0.00016,29.08135]
[1778483988428,34.41,80821.3,0.0,-0.44323,0.00016,29.06865]
[1778483989611,34.42,80821.3,0.0,-0.44325,0.00016,29.06885]
[1778483989618,34.42,80821.3,0.0,-0.44325,0.00016,29.06885]
[1778483989621,34.42,80821.3,0.0,-0.44325,0.00016,29.06885]
[1778483990238,34.44,80822.55,0.0,-0.44308,0.00016,29.06746]
[1778483991418,34.44,80822.55,0.0,-0.44308,0.00016,29.06746]
[1778483991519,34.44,80822.55,0.0,-0.44308,0.00016,29.06748]
[1778483992251,34.44,80822.55,0.0,-0.44308,0.00016,29.06748]
[1778483992315,34.44,80823.17,0.0,-0.44298,0.00016,29.0667]
[1778483993199,34.44,80823.17,0.0,-0.44298,0.00016,29.0667]
[1778483993300,34.44,80823.17,0.0,-0.44299,0.00016,29.06672]
[1778483999123,34.45,80827.13,0.0,-0.44238,0.00016,29.06171]
[1778484000997,34.45,80827.78,0.0,-0.44228,0.00016,29.0609]
[1778484001060,34.45,80827.78,0.0,-0.44228,0.00016,29.0609]
[1778484001146,34.45,80827.78,0.0,-0.44228,0.00016,29.0609]
[1778484001274,34.46,80827.59,0.0,-0.44231,0.00016,29.06117]
[1778484002342,34.46,80827.59,0.0,-0.44231,0.00016,29.06117]
[1778484002440,34.46,80832.16,0.0,-0.4416,0.00016,29.05519]
[1778484007150,34.46,80832.57,0.0,-0.44155,0.00016,29.05473]
[1778484012353,34.46,80830.42,0.0,-0.44188,0.00016,29.05757]
[1778484017478,34.46,80830.09,0.0,-0.44193,0.00016,29.05795]
[1778484023503,34.45,80831.2,0.0,-0.44175,0.00016,29.05643]
[1778484028548,34.45,80832.2,0.0,-0.44159,0.00016,29.05505]
[1778484033704,34.45,80832.02,0.0,-0.44161,0.00016,29.05184]
[1778484038033,34.45,80829.29,0.0,-0.44203,0.00016,29.05543]
[1778484038536,34.45,80828.32,0.0,-0.44219,0.00016,29.05674]
[1778484039403,34.45,80828.32,0.0,-0.44219,0.00016,29.05674]
[1778484039562,34.45,80826.57,0.0,-0.44246,0.00016,29.05904]
[1778484040055,34.45,80826.57,0.0,-0.44246,0.00016,29.05904]
[1778484040553,34.45,80826.57,0.0,-0.44246,0.00016,29.05906]
[1778484040661,34.45,80826.57,0.0,-0.44246,0.00016,29.05906]
[1778484040809,34.45,80826.57,0.0,-0.44246,0.00016,29.05906]
[1778484040942,34.45,80826.57,0.0,-0.44246,0.00016,29.05906]
[1778484041576,34.45,80826.57,0.0,-0.44246,0.00016,29.05906]
[1778484041581,34.45,80810.32,0.0,-0.445,0.00016,29.0796]
[1778484041646,34.45,80810.32,0.0,-0.445,0.00016,29.0796]
[1778484042923,34.45,80810.32,0.0,-0.445,0.00016,29.07961]
[1778484043632,34.45,80810.32,0.0,-0.445,0.00016,29.07961]
[1778484043633,34.46,80808.6,0.0,-0.44527,0.00016,29.08173]
[1778484043777,34.46,80808.6,0.0,-0.44527,0.00016,29.08173]
[1778484044578,34.46,80808.6,0.0,-0.44527,0.00016,29.08174]
[1778484044869,34.46,80808.6,0.0,-0.44527,0.00016,29.08174]
[1778484045280,34.46,80808.6,0.0,-0.44527,0.00016,29.08174]
[1778484045589,34.46,80807.89,0.0,-0.44538,0.00016,29.08261]
[1778484046264,34.46,80807.89,0.0,-0.44538,0.00016,29.08261]
[1778484046312,34.46,80807.93,0.0,-0.44537,0.00016,29.08258]
[1778484047730,34.46,80807.93,0.0,-0.44538,0.00016,29.08259]
[1778484048229,34.46,80807.93,0.0,-0.44538,0.00016,29.08259]
[1778484054408,34.46,80805.98,0.0,-0.44569,0.00016,29.08501]
[1778484060066,34.47,80809.05,0.0,-0.44521,0.00016,29.08136]
[1778484061777,34.47,80808.66,0.0,-0.44528,0.00016,29.08185]
[1778484062378,34.47,80806.08,0.0,-0.44568,0.00016,29.085]
[1778484067740,34.48,80800.29,0.0,-0.44659,0.00016,29.09196]
[1778484072777,34.48,80800.34,0.0,-0.44659,0.00016,29.09195]
[1778484077811,34.49,80799.9,0.0,-0.44666,0.00016,29.09252]
[1778484082847,34.49,80799.72,0.0,-0.44669,0.00016,29.09279]
[1778484085028,34.49,80801.14,0.0,-0.44647,0.00016,29.09112]
[1778484085043,34.49,80801.14,0.0,-0.44647,0.00016,29.09112]
[1778484085052,34.49,80801.14,0.0,-0.44647,0.00016,29.09112]
[1778484085574,34.49,80802.74,0.0,-0.44623,0.00016,29.08925]
[1778484087576,34.5,80809.59,0.0,-0.44516,0.00016,29.08102]
[1778484092590,34.5,80810.55,0.0,-0.44501,0.00016,29.07653]
[1778484097637,34.51,80809.69,0.0,-0.44515,0.00016,29.07765]
[1778484102668,34.51,80807.2,0.0,-0.44555,0.00016,29.08075]
[1778484107729,34.52,80805.7,0.0,-0.44579,0.00016,29.08264]
[1778484112731,34.53,80804.25,0.0,-0.44602,0.00016,29.08445]
[1778484113472,34.53,80804.25,0.0,-0.44602,0.00016,29.08445]
[1778484113632,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484113894,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484114003,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484114316,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484114471,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484114499,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484114594,34.53,80804.32,0.0,-0.44601,0.00016,29.08437]
[1778484114688,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484114777,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484114797,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484114839,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484114999,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484115074,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484115770,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484115787,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484115821,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484116541,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484116556,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484116577,34.53,80779.69,0.0,-0.44985,0.00016,29.11245]
[1778484116581,34.53,80759.72,0.0,-0.45297,0.00016,29.13322]
[1778484118094,34.53,80750.34,0.0,-0.45443,0.00016,29.14237]
[1778484119343,34.53,80750.34,0.0,-0.45443,0.00016,29.14237]
[1778484119367,34.53,80750.34,0.0,-0.45443,0.00016,29.14237]
[1778484119376,34.53,80750.34,0.0,-0.45443,0.00016,29.14237]
[1778484120656,34.53,80750.44,0.0,-0.45442,0.00016,29.14228]
[1778484121123,34.53,80750.31,0.0,-0.45444,0.00016,29.14239]
[1778484123519,34.53,80750.02,0.0,-0.45448,0.00016,29.14267]
[1778484123577,34.53,80750.08,0.0,-0.45447,0.00016,29.14261]
[1778484124576,34.53,80750.08,0.0,-0.45447,0.00016,29.14261]
[1778484124636,34.53,80750.28,0.0,-0.45444,0.00016,29.14241]
[1778484126166,34.53,80750.28,0.0,-0.45444,0.00016,29.14241]
[1778484126705,34.53,80751.01,0.0,-0.45432,0.00016,29.14171]
[1778484130634,34.53,80757.98,0.0,-0.45324,0.00016,29.13493]
[1778484135658,34.52,80752.52,0.0,-0.45409,0.00016,29.14024]
[1778484138077,34.52,80752.99,0.0,-0.45401,0.00016,29.13978]
[1778484138684,34.52,80754.65,0.0,-0.45375,0.00016,29.13817]
[1778484143709,34.52,80755.48,0.0,-0.45362,0.00016,29.13736]
[1778484146388,34.52,80760.38,0.0,-0.45286,0.00016,29.13251]
[1778484146707,34.52,80760.8,0.0,-0.45279,0.00016,29.13208]
[1778484147283,34.52,80760.8,0.0,-0.45279,0.00016,29.13208]
[1778484147632,34.52,80761.12,0.0,-0.45274,0.00016,29.13176]
[1778484153211,34.52,80762.78,0.0,-0.45247,0.00016,29.12669]
[1778484154301,34.52,80756.87,0.0,-0.4534,0.00016,29.13257]
[1778484154304,34.52,80756.87,0.0,-0.4534,0.00016,29.13257]
[1778484154348,34.52,80756.87,0.0,-0.4534,0.00016,29.13257]
[1778484154446,34.52,80756.87,0.0,-0.4534,0.00016,29.13257]
[1778484154497,34.52,80756.87,0.0,-0.4534,0.00016,29.13257]
[1778484154703,34.52,80756.87,0.0,-0.4534,0.00016,29.13257]
[1778484154679,34.52,80744.21,0.0,-0.45537,0.00016,29.14466]
[1778484154844,34.52,80744.21,0.0,-0.45537,0.00016,29.14466]
[1778484154858,34.52,80744.21,0.0,-0.45537,0.00016,29.14466]
[1778484155059,34.52,80744.21,0.0,-0.45537,0.00016,29.14466]
[1778484155473,34.52,80744.21,0.0,-0.45537,0.00016,29.14466]
[1778484155504,34.52,80744.21,0.0,-0.45537,0.00016,29.14466]
[1778484155574,34.52,80737.95,0.0,-0.45635,0.00016,29.15038]
[1778484156777,34.52,80735.59,0.0,-0.45672,0.00016,29.1525]
[1778484156797,34.52,80735.59,0.0,-0.45672,0.00016,29.1525]
[1778484156807,34.52,80735.59,0.0,-0.45672,0.00016,29.1525]
[1778484163196,34.53,80740.3,0.0,-0.45599,0.00016,29.14831]
[1778484168264,34.53,80738.9,0.0,-0.45622,0.00016,29.14964]
[1778484169101,34.54,80738.68,0.0,-0.45625,0.00016,29.14984]
[1778484169474,34.54,80739.59,0.0,-0.45611,0.00016,29.14903]
[1778484174372,34.54,80739.1,0.0,-0.45619,0.00016,29.14951]
[1778484177419,34.55,80739.03,0.0,-0.45621,0.00016,29.14961]
[1778484177520,34.55,80739.3,0.0,-0.45617,0.00016,29.14937]
[1778484178248,34.55,80739.3,0.0,-0.45617,0.00016,29.14937]
[1778484178280,34.55,80739.3,0.0,-0.45617,0.00016,29.14937]
[1778484179339,34.55,80739.3,0.0,-0.45617,0.00016,29.14938]
[1778484179353,34.55,80739.3,0.0,-0.45617,0.00016,29.14938]
[1778484179524,34.55,80739.47,0.0,-0.45614,0.00016,29.14924]
[1778484180124,34.55,80739.47,0.0,-0.45614,0.00016,29.14924]
[1778484180532,34.55,80740.98,0.0,-0.45591,0.00016,29.14788]
[1778484182036,34.55,80742.34,0.0,-0.4557,0.00016,29.14665]
[1778484182283,34.56,80743.31,0.0,-0.45555,0.00016,29.14577]
[1778484183005,34.56,80743.31,0.0,-0.45555,0.00016,29.14577]
[1778484183553,34.56,80743.31,0.0,-0.45555,0.00016,29.14578]
[1778484185163,34.56,80742.61,0.0,-0.45566,0.00016,29.14644]
[1778484185671,34.56,80742.3,0.0,-0.45571,0.00016,29.14673]
[1778484189636,34.56,80745.41,0.0,-0.45523,0.00016,29.1439]
[1778484190423,34.56,80747.85,0.0,-0.45485,0.00016,29.14162]
[1778484190705,34.56,80749.05,0.0,-0.45466,0.00016,29.14049]
[1778484191866,34.56,80749.05,0.0,-0.45466,0.00016,29.14049]
[1778484191901,34.56,80749.05,0.0,-0.45466,0.00016,29.14049]
[1778484192034,34.56,80749.05,0.0,-0.45466,0.00016,29.14049]
[1778484192615,34.56,80751.76,0.0,-0.45424,0.00016,29.1379]
[1778484193864,34.56,80752.3,0.0,-0.45415,0.00016,29.13738]
[1778484193871,34.56,80752.3,0.0,-0.45415,0.00016,29.13738]
[1778484194630,34.56,80752.3,0.0,-0.45415,0.00016,29.13737]
[1778484199660,34.57,80754.24,0.0,-0.45385,0.00016,29.13554]
[1778484200260,34.57,80753.99,0.0,-0.45389,0.00016,29.13579]
[1778484200641,34.57,80753.99,0.0,-0.45389,0.00016,29.13579]
[1778484200679,34.57,80754.58,0.0,-0.4538,0.00016,29.13523]
[1778484205707,34.57,80755.04,0.0,-0.45374,0.00016,29.13483]
[1778484206590,34.57,80755.04,0.0,-0.45374,0.00016,29.13483]
[1778484206596,34.57,80755.04,0.0,-0.45374,0.00016,29.13483]
[1778484206715,34.57,80755.32,0.0,-0.45369,0.00016,29.13455]
[1778484211750,34.58,80758.79,0.0,-0.45315,0.00016,29.1278]
[1778484217792,34.58,80759.18,0.0,-0.4531,0.00016,29.12746]
[1778484219069,34.58,80759.24,0.0,-0.45309,0.00016,29.12741]
[1778484219806,34.58,80761.63,0.0,-0.45272,0.00016,29.12504]
[1778484221019,34.59,80761.36,0.0,-0.45276,0.00016,29.12532]
[1778484225790,34.58,80765.42,0.0,-0.45213,0.00016,29.12123]
[1778484225801,34.58,80765.42,0.0,-0.45213,0.00016,29.12123]
[1778484225889,34.58,80765.86,0.0,-0.45206,0.00016,29.12076]
[1778484230984,34.58,80767.29,0.0,-0.45183,0.00016,29.11928]
[1778484236027,34.58,80768.17,0.0,-0.45169,0.00016,29.11835]
[1778484236085,34.58,80770.38,0.0,-0.45134,0.00016,29.11605]
[1778484238044,34.58,80770.38,0.0,-0.45134,0.00016,29.11604]
[1778484238108,34.58,80770.76,0.0,-0.45128,0.00016,29.11564]
[1778484241290,34.57,80770.76,0.0,-0.45128,0.00016,29.11562]
[1778484241343,34.57,80772.31,0.0,-0.45104,0.00016,29.114]
[1778484242232,34.57,80772.31,0.0,-0.45104,0.00016,29.114]
[1778484244159,34.57,80780.83,0.0,-0.44971,0.00016,29.10489]
[1778484244900,34.57,80780.5,0.0,-0.44976,0.00016,29.10525]
[1778484244982,34.57,80780.5,0.0,-0.44976,0.00016,29.10525]
[1778484249475,34.57,80780.88,0.0,-0.4497,0.00016,29.10482]
[1778484249576,34.57,80781.26,0.0,-0.44964,0.00016,29.1044]
[1778484252240,34.57,80781.48,0.0,-0.44961,0.00016,29.10416]
[1778484252341,34.57,80781.48,0.0,-0.44961,0.00016,29.10416]
[1778484257063,34.57,80781.46,0.0,-0.44961,0.00016,29.10417]
[1778484257164,34.57,80781.47,0.0,-0.44961,0.00016,29.10416]
[1778484257914,34.57,80781.47,0.0,-0.44961,0.00016,29.10416]
[1778484258073,34.57,80781.47,0.0,-0.44961,0.00016,29.10415]
[1778484259464,34.57,80781.47,0.0,-0.44961,0.00016,29.10415]
[1778484259565,34.57,80781.26,0.0,-0.44964,0.00016,29.10438]
[1778484261967,34.57,80783.92,0.0,-0.44923,0.00016,29.10147]
[1778484262068,34.57,80783.73,0.0,-0.44926,0.00016,29.10167]
[1778484263490,34.57,80783.73,0.0,-0.44926,0.00016,29.10167]
[1778484263592,34.57,80783.16,0.0,-0.44934,0.00016,29.1023]
[1778484265409,34.57,80783.16,0.0,-0.44934,0.00016,29.1023]
[1778484265665,34.57,80783.16,0.0,-0.44934,0.00016,29.1023]
[1778484265759,34.57,80783.16,0.0,-0.44934,0.00016,29.1023]
[1778484265763,34.57,80783.16,0.0,-0.44934,0.00016,29.1023]
[1778484265856,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266029,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266140,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266148,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266250,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266255,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266277,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266361,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266452,34.57,80783.16,0.0,-0.44934,0.00016,29.10229]
[1778484266756,34.57,80780.92,0.0,-0.44969,0.00016,29.10474]
[1778484266888,34.57,80780.92,0.0,-0.44969,0.00016,29.10474]
[1778484267764,34.57,80780.92,0.0,-0.44969,0.00016,29.10474]
[1778484267863,34.57,80772.14,0.0,-0.45106,0.00016,29.11412]
[1778484268190,34.57,80772.14,0.0,-0.45106,0.00016,29.11412]
[1778484268792,34.57,80771.8,0.0,-0.45111,0.00016,29.11448]
[1778484272024,34.57,80771.41,0.0,-0.45117,0.00016,29.11488]
[1778484272075,34.57,80771.41,0.0,-0.45117,0.00016,29.11488]
[1778484272308,34.57,80771.41,0.0,-0.45117,0.00016,29.11488]
[1778484272839,34.57,80771.21,0.0,-0.4512,0.00016,29.1117]
[1778484277866,34.56,80772.2,0.0,-0.45104,0.00016,29.11065]
[1778484279160,34.56,80772.23,0.0,-0.45104,0.00016,29.11063]
[1778484279506,34.56,80772.45,0.0,-0.45101,0.00016,29.11039]
[1778484280171,34.56,80772.45,0.0,-0.45101,0.00016,29.11039]
[1778484280181,34.56,80772.45,0.0,-0.45101,0.00016,29.11039]
[1778484280228,34.56,80772.45,0.0,-0.45101,0.00016,29.11039]
[1778484285321,34.56,80774.41,0.0,-0.4507,0.00016,29.1083]
[1778484288778,34.56,80776.16,0.0,-0.45042,0.00016,29.10642]
[1778484288812,34.56,80776.3,0.0,-0.4504,0.00016,29.10627]
[1778484294326,34.56,80778.03,0.0,-0.45013,0.00016,29.10441]
[1778484299361,34.56,80781.61,0.0,-0.44957,0.00016,29.10053]
[1778484300363,34.56,80781.61,0.0,-0.44957,0.00016,29.10053]
[1778484300494,34.56,80781.61,0.0,-0.44957,0.00016,29.10053]
[1778484300630,34.56,80783.07,0.0,-0.44935,0.00016,29.09893]
[1778484301514,34.56,80783.07,0.0,-0.44935,0.00016,29.09893]
[1778484301543,34.56,80783.07,0.0,-0.44935,0.00016,29.09893]
[1778484301615,34.56,80789.84,0.0,-0.44829,0.00016,29.09139]
[1778484303195,34.56,80791.02,0.0,-0.44811,0.00016,29.09005]
[1778484303479,34.56,80791.21,0.0,-0.44808,0.00016,29.08983]
[1778484309215,34.56,80791.47,0.0,-0.44804,0.00016,29.08954]
[1778484314313,34.55,80792.67,0.0,-0.44785,0.00016,29.08814]
[1778484319249,34.55,80792.49,0.0,-0.44787,0.00016,29.08834]
[1778484319791,34.55,80790.65,0.0,-0.44816,0.00016,29.09043]
[1778484324992,34.55,80786.37,0.0,-0.44883,0.00016,29.09524]
[1778484331170,34.55,80786.68,0.0,-0.44878,0.00016,29.09489]
[1778484332042,34.55,80786.68,0.0,-0.44877,0.00016,29.09149]
[1778484332595,34.55,80786.68,0.0,-0.44877,0.00016,29.09148]
[1778484333251,34.55,80786.68,0.0,-0.44877,0.00016,29.09148]
[1778484333730,34.55,80779.72,0.0,-0.44985,0.00016,29.09913]
[1778484339583,34.55,80777.48,0.0,-0.4502,0.00016,29.10153]
[1778484345793,34.55,80776.03,0.0,-0.45043,0.00016,29.10306]
[1778484347152,34.55,80772.64,0.0,-0.45095,0.00016,29.10664]
[1778484347702,34.55,80771.67,0.0,-0.4511,0.00016,29.10765]
[1778484350722,34.54,80764.88,0.0,-0.45216,0.00016,29.11465]
[1778484351481,34.54,80764.88,0.0,-0.45216,0.00016,29.11465]
[1778484351728,34.54,80764.4,0.0,-0.45224,0.00016,29.11514]
[1778484357509,34.54,80763.03,0.0,-0.45245,0.00016,29.1165]
[1778484362805,34.54,80760.56,0.0,-0.45283,0.00016,29.11896]
[1778484367839,34.54,80759.24,0.0,-0.45303,0.00016,29.12025]
[1778484373882,34.53,80757.4,0.0,-0.45332,0.00016,29.12203]
[1778484374988,34.53,80756.77,0.0,-0.45341,0.00016,29.12265]
[1778484375896,34.53,80756.45,0.0,-0.45346,0.00016,29.12296]
[1778484380906,34.53,80755.9,0.0,-0.45355,0.00016,29.12349]
[1778484381663,34.53,80755.9,0.0,-0.45355,0.00016,29.12349]
[1778484383544,34.53,80756.74,0.0,-0.45342,0.00016,29.12267]
[1778484386249,34.53,80759.11,0.0,-0.45305,0.00016,29.12032]
[1778484386333,34.53,80759.11,0.0,-0.45305,0.00016,29.12032]
[1778484387234,34.53,80759.11,0.0,-0.45305,0.00016,29.12032]
[1778484387317,34.53,80759.11,0.0,-0.45305,0.00016,29.12032]
[1778484389698,34.53,80759.11,0.0,-0.45305,0.00016,29.12032]
[1778484389997,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390040,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390077,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390096,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390176,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390222,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390323,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484390601,34.53,80761.03,0.0,-0.45275,0.00016,29.1184]
[1778484391004,34.53,80763.58,0.0,-0.45234,0.00016,29.11245]
[1778484391445,34.53,80763.58,0.0,-0.45234,0.00016,29.11245]
[1778484391465,34.53,80763.58,0.0,-0.45234,0.00016,29.11245]
[1778484391591,34.53,80763.58,0.0,-0.45234,0.00016,29.11245]
[1778484391656,34.53,80763.58,0.0,-0.45234,0.00016,29.11245]
[1778484391709,34.53,80763.58,0.0,-0.45234,0.00016,29.11245]
[1778484391773,34.53,80771.43,0.0,-0.45112,0.00016,29.10435]
[1778484393849,34.53,80771.43,0.0,-0.45112,0.00016,29.10435]
[1778484393930,34.53,80771.43,0.0,-0.45112,0.00016,29.10435]
[1778484393968,34.53,80771.43,0.0,-0.45112,0.00016,29.10435]
[1778484393936,34.53,80787.32,0.0,-0.44864,0.00016,29.08712]
[1778484395872,34.53,80787.93,0.0,-0.44854,0.00016,29.08643]
[1778484395875,34.53,80787.93,0.0,-0.44854,0.00016,29.08643]
[1778484395940,34.53,80787.93,0.0,-0.44854,0.00016,29.08643]
[1778484396051,34.53,80787.93,0.0,-0.44854,0.00016,29.08643]
[1778484396859,34.53,80788.06,0.0,-0.44852,0.00016,29.08628]
[1778484401390,34.52,80781.63,0.0,-0.44952,0.00016,29.0934]
[1778484402038,34.52,80780.72,0.0,-0.44966,0.00016,29.09438]
[1778484402084,34.52,80780.67,0.0,-0.44967,0.00016,29.09444]
[1778484405945,34.52,80781.71,0.0,-0.44951,0.00016,29.09329]
[1778484411013,34.52,80782.8,0.0,-0.44934,0.00016,29.09208]
[1778484415455,34.52,80783.06,0.0,-0.4493,0.00016,29.09179]
[1778484415556,34.52,80784.51,0.0,-0.44907,0.00016,29.09018]
[1778484417023,34.52,80784.51,0.0,-0.44907,0.00016,29.09018]
[1778484417998,34.52,80784.51,0.0,-0.44907,0.00016,29.09018]
[1778484417271,34.52,80784.29,0.0,-0.4491,0.00016,29.09043]
[1778484418460,34.52,80784.11,0.0,-0.44913,0.00016,29.09063]
[1778484422722,34.52,80785.71,0.0,-0.44888,0.00016,29.08885]
[1778484422945,34.52,80785.31,0.0,-0.44895,0.00016,29.0893]
[1778484423462,34.52,80785.31,0.0,-0.44895,0.00016,29.0893]
[1778484423544,34.52,80786.08,0.0,-0.44883,0.00016,29.08844]
[1778484426460,34.52,80785.67,0.0,-0.44889,0.00016,29.0889]
[1778484426463,34.52,80784.98,0.0,-0.449,0.00016,29.08966]
[1778484427281,34.52,80784.98,0.0,-0.449,0.00016,29.08966]
[1778484427342,34.52,80784.92,0.0,-0.44901,0.00016,29.08973]
[1778484428326,34.52,80784.92,0.0,-0.44901,0.00016,29.08973]
[1778484428346,34.52,80784.92,0.0,-0.44901,0.00016,29.08973]
[1778484433383,34.52,80785.96,0.0,-0.44885,0.00016,29.08858]
[1778484438416,34.52,80785.6,0.0,-0.4489,0.00016,29.08899]
[1778484443510,34.52,80780.46,0.0,-0.4497,0.00016,29.09465]
[1778484450020,34.52,80779.23,0.0,-0.4499,0.00016,29.09599]
[1778484455083,34.52,80781.29,0.0,-0.44957,0.00016,29.09036]
[1778484460570,34.52,80780.31,0.0,-0.44972,0.00016,29.09144]
[1778484465815,34.52,80778.08,0.0,-0.45007,0.00016,29.09385]
[1778484471150,34.52,80778.53,0.0,-0.45,0.00016,29.09336]
[1778484471851,34.52,80778.53,0.0,-0.45,0.00016,29.09336]
[1778484472009,34.52,80773.26,0.0,-0.45082,0.00016,29.099]
[1778484472334,34.52,80773.26,0.0,-0.45082,0.00016,29.099]
[1778484472403,34.52,80773.26,0.0,-0.45082,0.00016,29.099]
[1778484472528,34.52,80773.26,0.0,-0.45082,0.00016,29.099]
[1778484472537,34.52,80773.26,0.0,-0.45082,0.00016,29.099]
[1778484472613,34.52,80773.26,0.0,-0.45082,0.00016,29.099]
[1778484473044,34.52,80762.29,0.0,-0.45253,0.00016,29.11032]
[1778484474175,34.52,80758.89,0.0,-0.45307,0.00016,29.11373]
[1778484474668,34.52,80758.89,0.0,-0.45307,0.00016,29.11373]
[1778484480710,34.53,80757.9,0.0,-0.45322,0.00016,29.11474]
[1778484482857,34.53,80758.05,0.0,-0.4532,0.00016,29.11459]
[1778484484394,34.53,80758.25,0.0,-0.45317,0.00016,29.1144]
[1778484484979,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484485136,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484485404,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484485410,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484485412,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484485445,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484485745,34.53,80749.79,0.0,-0.45449,0.00016,29.12262]
[1778484487312,34.53,80743.62,0.0,-0.45546,0.00016,29.1284]
[1778484487319,34.53,80743.62,0.0,-0.45546,0.00016,29.1284]
[1778484487360,34.53,80743.62,0.0,-0.45546,0.00016,29.1284]
[1778484487481,34.53,80743.62,0.0,-0.45546,0.00016,29.1284]
[1778484487512,34.53,80743.62,0.0,-0.45546,0.00016,29.1284]
[1778484487761,34.53,80743.23,0.0,-0.45552,0.00016,29.12876]
[1778484490621,34.53,80741.09,0.0,-0.45585,0.00016,29.13072]
[1778484491915,34.53,80740.53,0.0,-0.45594,0.00016,29.13123]
[1778484491920,34.53,80740.53,0.0,-0.45594,0.00016,29.13123]
[1778484492056,34.53,80739.82,0.0,-0.45605,0.00016,29.13187]
[1778484494227,34.53,80739.7,0.0,-0.45607,0.00016,29.13198]
[1778484494724,34.53,80739.7,0.0,-0.45607,0.00016,29.13198]
[1778484500851,34.52,80738.03,0.0,-0.45633,0.00016,29.13347]
[1778484508656,34.52,80739.04,0.0,-0.45617,0.00016,29.13255]
[1778484515473,34.52,80737.75,0.0,-0.45636,0.00016,29.13031]
[1778484518223,34.52,80737.75,0.0,-0.45636,0.00016,29.13031]
[1778484520477,34.52,80737.48,0.0,-0.4564,0.00016,29.13055]
[1778484525496,34.51,80733.35,0.0,-0.45705,0.00016,29.13417]
[1778484529763,34.51,80732.15,0.0,-0.45723,0.00016,29.13518]
[1778484529774,34.51,80732.15,0.0,-0.45723,0.00016,29.13518]
[1778484529833,34.51,80732.15,0.0,-0.45723,0.00016,29.13518]
[1778484534971,34.51,80731.12,0.0,-0.45739,0.00016,29.13607]
[1778484541135,34.51,80729.32,0.0,-0.45768,0.00016,29.13767]
[1778484546171,34.51,80725.99,0.0,-0.4582,0.00016,29.14051]
[1778484551041,34.51,80724.38,0.0,-0.45845,0.00016,29.14188]
[1778484551052,34.51,80724.38,0.0,-0.45845,0.00016,29.14188]
[1778484551195,34.51,80724.38,0.0,-0.45845,0.00016,29.14188]
[1778484556216,34.51,80722.38,0.0,-0.45876,0.00016,29.14351]
[1778484560094,34.5,80720.7,0.0,-0.45902,0.00016,29.14487]
[1778484560115,34.5,80721.61,0.0,-0.45887,0.00016,29.14411]
[1778484561452,34.5,80721.61,0.0,-0.45887,0.00016,29.14411]
[1778484561502,34.5,80722.29,0.0,-0.45876,0.00016,29.14353]
[1778484568325,34.5,80719.44,0.0,-0.45921,0.00016,29.14588]
[1778484570532,34.5,80718.56,0.0,-0.45935,0.00016,29.14659]
[1778484570540,34.5,80718.56,0.0,-0.45935,0.00016,29.14659]
[1778484570568,34.5,80719.4,0.0,-0.45922,0.00016,29.14591]
[1778484574852,34.5,80718.96,0.0,-0.45928,0.00016,29.14289]
[1778484574865,34.5,80718.96,0.0,-0.45928,0.00016,29.14289]
[1778484575182,34.5,80718.96,0.0,-0.45928,0.00016,29.14289]
[1778484575187,34.5,80718.96,0.0,-0.45928,0.00016,29.14289]
[1778484575216,34.5,80718.96,0.0,-0.45928,0.00016,29.14289]
[1778484575183,34.5,80714.64,0.0,-0.45996,0.00016,29.14637]
[1778484575941,34.5,80714.64,0.0,-0.45996,0.00016,29.14637]
[1778484575965,34.5,80710.62,0.0,-0.46059,0.00016,29.14953]
[1778484576819,34.5,80710.62,0.0,-0.46059,0.00016,29.14953]
[1778484576851,34.5,80709.38,0.0,-0.46078,0.00016,29.15049]
[1778484577511,34.5,80709.38,0.0,-0.46078,0.00016,29.15049]
[1778484577603,34.5,80709.57,0.0,-0.46075,0.00016,29.15035]
[1778484583717,34.5,80707.99,0.0,-0.461,0.00016,29.15157]
[1778484584955,34.5,80708.97,0.0,-0.46085,0.00016,29.15082]
[1778484585180,34.5,80708.97,0.0,-0.46085,0.00016,29.15082]
[1778484585967,34.5,80715.65,0.0,-0.4598,0.00016,29.14558]
[1778484587092,34.5,80715.65,0.0,-0.4598,0.00016,29.14558]
[1778484587176,34.5,80716.39,0.0,-0.45969,0.00016,29.14498]
[1778484592605,34.5,80718.68,0.0,-0.45933,0.00016,29.14311]
[1778484595032,34.5,80723.63,0.0,-0.45855,0.00016,29.13903]
[1778484595195,34.5,80724.04,0.0,-0.45849,0.00016,29.13868]
[1778484600220,34.5,80722.76,0.0,-0.45869,0.00016,29.13975]
[1778484605248,34.5,80722.17,0.0,-0.45878,0.00016,29.14023]
[1778484607222,34.49,80722.13,0.0,-0.45878,0.00016,29.14026]
[1778484607256,34.49,80722.13,0.0,-0.45878,0.00016,29.14026]
[1778484609068,34.49,80727.28,0.0,-0.45798,0.00016,29.13593]
[1778484609180,34.49,80730.08,0.0,-0.45754,0.00016,29.13352]
[1778484610141,34.49,80730.08,0.0,-0.45754,0.00016,29.13352]
[1778484610182,34.49,80730.08,0.0,-0.45754,0.00016,29.13352]
[1778484612085,34.49,80730.62,0.0,-0.45745,0.00016,29.13305]
[1778484612104,34.49,80730.62,0.0,-0.45745,0.00016,29.13305]
[1778484612141,34.49,80730.62,0.0,-0.45745,0.00016,29.13305]
[1778484612200,34.49,80730.62,0.0,-0.45745,0.00016,29.13305]
[1778484612233,34.49,80730.62,0.0,-0.45745,0.00016,29.13305]
[1778484612242,34.49,80730.62,0.0,-0.45745,0.00016,29.13305]
[1778484612248,34.49,80732.23,0.0,-0.4572,0.00016,29.13165]
[1778484613192,34.49,80732.23,0.0,-0.4572,0.00016,29.13165]
[1778484613244,34.49,80732.23,0.0,-0.4572,0.00016,29.13165]
[1778484614219,34.49,80744.23,0.0,-0.45532,0.00016,29.12082]
[1778484614292,34.49,80744.23,0.0,-0.45532,0.00016,29.12082]
[1778484614319,34.49,80744.23,0.0,-0.45532,0.00016,29.12082]
[1778484615194,34.49,80744.23,0.0,-0.45532,0.00016,29.12082]
[1778484615204,34.49,80744.23,0.0,-0.45532,0.00016,29.12082]
[1778484615167,34.49,80743.94,0.0,-0.45537,0.00016,29.12109]
[1778484616212,34.49,80743.94,0.0,-0.45537,0.00016,29.12109]
[1778484616250,34.49,80742.45,0.0,-0.4556,0.00016,29.12246]
[1778484616354,34.49,80742.45,0.0,-0.4556,0.00016,29.12246]
[1778484616364,34.49,80742.45,0.0,-0.4556,0.00016,29.12246]
[1778484618407,34.49,80742.39,0.0,-0.45561,0.00016,29.12252]
[1778484618416,34.49,80742.39,0.0,-0.45561,0.00016,29.12252]
[1778484622961,34.49,80742.39,0.0,-0.45561,0.00016,29.12252]
[1778484623128,34.49,80744.5,0.0,-0.45528,0.00016,29.12056]
[1778484624580,34.49,80744.5,0.0,-0.45528,0.00016,29.12055]
[1778484624719,34.49,80745.84,0.0,-0.45507,0.00016,29.1193]
[1778484628424,34.49,80746.59,0.0,-0.45495,0.00016,29.11858]
[1778484629180,34.49,80748.12,0.0,-0.45471,0.00016,29.11714]
[1778484633225,34.49,80748.44,0.0,-0.45465,0.00016,29.11344]
[1778484633233,34.49,80749.85,0.0,-0.45443,0.00016,29.1121]
[1778484638827,34.48,80751.84,0.0,-0.45412,0.00016,29.11016]
[1778484644467,34.48,80750.72,0.0,-0.45429,0.00016,29.11123]
[1778484644931,34.48,80750.72,0.0,-0.45429,0.00016,29.11123]
[1778484645091,34.48,80750.72,0.0,-0.45429,0.00016,29.11123]
[1778484645104,34.48,80750.72,0.0,-0.45429,0.00016,29.11123]
[1778484645158,34.48,80750.67,0.0,-0.4543,0.00016,29.11128]
[1778484646250,34.48,80750.67,0.0,-0.4543,0.00016,29.11128]
[1778484648893,34.48,80744.23,0.0,-0.45531,0.00016,29.11735]
[1778484650324,34.48,80744.23,0.0,-0.45531,0.00016,29.11735]
[1778484650905,34.48,80745.59,0.0,-0.45509,0.00016,29.11608]
[1778484653926,34.48,80753.22,0.0,-0.4539,0.00016,29.10879]
[1778484655755,34.48,80753.3,0.0,-0.45389,0.00016,29.10871]
[1778484655994,34.48,80746.71,0.0,-0.45492,0.00016,29.11501]
[1778484657963,34.48,80746.73,0.0,-0.45491,0.00016,29.11499]
[1778484658027,34.48,80743.34,0.0,-0.45544,0.00016,29.11816]
[1778484663253,34.48,80737.67,0.0,-0.45633,0.00016,29.12334]
[1778484664032,34.48,80737.67,0.0,-0.45633,0.00016,29.12335]
[1778484664261,34.48,80735.95,0.0,-0.4566,0.00016,29.1249]
[1778484664787,34.48,80735.95,0.0,-0.4566,0.00016,29.1249]
[1778484664794,34.48,80735.95,0.0,-0.4566,0.00016,29.1249]
[1778484664818,34.48,80735.95,0.0,-0.4566,0.00016,29.1249]
[1778484665015,34.48,80735.95,0.0,-0.4566,0.00016,29.12491]
[1778484670216,34.49,80731.24,0.0,-0.45735,0.00016,29.12909]
[1778484676080,34.49,80731.24,0.0,-0.45735,0.00016,29.12909]
[1778484678080,34.49,80728.35,0.0,-0.4578,0.00016,29.13159]
[1778484683090,34.49,80726.1,0.0,-0.45815,0.00016,29.1335]
[1778484688092,34.49,80726.45,0.0,-0.4581,0.00016,29.13322]
[1778484693117,34.49,80724.1,0.0,-0.45847,0.00016,29.13187]
[1778484698133,34.5,80724.85,0.0,-0.45836,0.00016,29.13128]
[1778484703160,34.51,80722.8,0.0,-0.45868,0.00016,29.13304]
[1778484708182,34.51,80722.46,0.0,-0.45874,0.00016,29.13336]
[1778484711039,34.52,80722.89,0.0,-0.45868,0.00016,29.13303]
[1778484717107,34.53,80722.74,0.0,-0.45871,0.00016,29.1332]
[1778484717224,34.53,80722.74,0.0,-0.45871,0.00016,29.1332]
[1778484719288,34.53,80722.26,0.0,-0.45878,0.00016,29.13362]
[1778484719358,34.53,80722.13,0.0,-0.45881,0.00016,29.13374]
[1778484721684,34.53,80722.97,0.0,-0.45868,0.00016,29.13305]
[1778484721723,34.53,80724.59,0.0,-0.45842,0.00016,29.1317]
[1778484726500,34.53,80725.56,0.0,-0.45827,0.00016,29.13089]
[1778484726716,34.53,80725.56,0.0,-0.45827,0.00016,29.13089]
[1778484726900,34.53,80725.56,0.0,-0.45827,0.00016,29.13089]
[1778484727195,34.53,80723.93,0.0,-0.45853,0.00016,29.13226]
[1778484728110,34.53,80723.93,0.0,-0.45853,0.00016,29.13226]
[1778484728122,34.53,80723.93,0.0,-0.45853,0.00016,29.13226]
[1778484728210,34.53,80728.7,0.0,-0.45778,0.00016,29.12822]
[1778484728504,34.53,80728.7,0.0,-0.45778,0.00016,29.12822]
[1778484729303,34.53,80728.7,0.0,-0.45778,0.00016,29.12822]
[1778484728976,34.53,80729.63,0.0,-0.45763,0.00016,29.12742]
[1778484729455,34.53,80729.63,0.0,-0.45763,0.00016,29.12742]
[1778484734491,34.53,80731.19,0.0,-0.45739,0.00016,29.12608]
[1778484742403,34.54,80732.95,0.0,-0.45712,0.00016,29.12455]
[1778484747849,34.54,80733.6,0.0,-0.45702,0.00016,29.12399]
[1778484753623,34.54,80738.08,0.0,-0.45631,0.00016,29.11664]
[1778484757172,34.54,80744.76,0.0,-0.45527,0.00016,29.11054]
[1778484757958,34.54,80744.76,0.0,-0.45527,0.00016,29.11054]
[1778484758059,34.54,80747.12,0.0,-0.4549,0.00016,29.10833]
[1778484758710,34.54,80747.12,0.0,-0.4549,0.00016,29.10833]
[1778484759284,34.54,80748.89,0.0,-0.45462,0.00016,29.10666]
[1778484759529,34.54,80748.89,0.0,-0.45462,0.00016,29.10666]
[1778484759640,34.54,80748.89,0.0,-0.45462,0.00016,29.10666]
[1778484760373,34.54,80738.76,0.0,-0.45621,0.00016,29.11604]
[1778484762283,34.54,80734.27,0.0,-0.45691,0.00016,29.12004]
[1778484762371,34.54,80734.42,0.0,-0.45689,0.00016,29.11991]
[1778484767725,34.54,80735.43,0.0,-0.45673,0.00016,29.11901]
[1778484770194,34.54,80735.67,0.0,-0.45669,0.00016,29.1188]
[1778484770424,34.54,80736.24,0.0,-0.4566,0.00016,29.11829]
[1778484770975,34.54,80736.24,0.0,-0.4566,0.00016,29.11829]
[1778484771010,34.54,80736.24,0.0,-0.4566,0.00016,29.11829]
[1778484773607,34.54,80736.24,0.0,-0.4566,0.00016,29.11829]
[1778484773708,34.54,80736.24,0.0,-0.4566,0.00016,29.11829]
[1778484778921,34.54,80736.28,0.0,-0.45659,0.00016,29.11825]
[1778484781148,34.54,80735.69,0.0,-0.45669,0.00016,29.11877]
[1778484781250,34.54,80736.66,0.0,-0.45653,0.00016,29.1179]
[1778484783290,34.54,80736.03,0.0,-0.45663,0.00016,29.11847]
[1778484783434,34.54,80720.72,0.0,-0.45903,0.00016,29.13157]
[1778484783846,34.54,80720.72,0.0,-0.45903,0.00016,29.13157]
[1778484784010,34.54,80719.06,0.0,-0.45929,0.00016,29.13293]
[1778484784845,34.54,80719.06,0.0,-0.45929,0.00016,29.13293]
[1778484784857,34.54,80719.06,0.0,-0.45929,0.00016,29.13293]
[1778484784975,34.54,80719.06,0.0,-0.45929,0.00016,29.13293]
[1778484784997,34.54,80711.28,0.0,-0.46051,0.00016,29.13912]
[1778484785575,34.54,80711.28,0.0,-0.46051,0.00016,29.13912]
[1778484785851,34.54,80711.28,0.0,-0.46051,0.00016,29.13912]
[1778484786872,34.54,80711.28,0.0,-0.46051,0.00016,29.13912]
[1778484787136,34.54,80712.67,0.0,-0.46029,0.00016,29.13804]
[1778484788055,34.54,80712.67,0.0,-0.46029,0.00016,29.13804]
[1778484788106,34.54,80712.45,0.0,-0.46032,0.00016,29.13821]
[1778484793907,34.54,80715.14,0.0,-0.4599,0.00016,29.13609]
[1778484799373,34.54,80714.52,0.0,-0.46,0.00016,29.13659]
[1778484799459,34.54,80714.72,0.0,-0.45997,0.00016,29.13643]
[1778484804892,34.54,80712.49,0.0,-0.46032,0.00016,29.1382]
[1778484805571,34.54,80709.37,0.0,-0.46081,0.00016,29.14062]
[1778484806574,34.54,80704.1,0.0,-0.46163,0.00016,29.14462]
[1778484806592,34.54,80704.1,0.0,-0.46163,0.00016,29.14462]
[1778484806712,34.54,80704.1,0.0,-0.46163,0.00016,29.14462]
[1778484806763,34.54,80704.1,0.0,-0.46163,0.00016,29.14462]
[1778484806791,34.54,80704.1,0.0,-0.46163,0.00016,29.14462]
[1778484806980,34.54,80704.1,0.0,-0.46163,0.00016,29.14462]
[1778484807079,34.54,80697.71,0.0,-0.46264,0.00016,29.14929]
[1778484807720,34.54,80697.71,0.0,-0.46264,0.00016,29.14929]
[1778484807751,34.54,80697.71,0.0,-0.46264,0.00016,29.14929]
[1778484808221,34.54,80697.71,0.0,-0.46264,0.00016,29.14929]
[1778484808226,34.54,80697.71,0.0,-0.46264,0.00016,29.14929]
[1778484808322,34.54,80694.17,0.0,-0.46319,0.00016,29.1518]
[1778484809359,34.54,80694.17,0.0,-0.46319,0.00016,29.1518]
[1778484809460,34.54,80693.75,0.0,-0.46326,0.00016,29.1521]
[1778484810099,34.54,80693.75,0.0,-0.46326,0.00016,29.1521]
[1778484810198,34.54,80692.62,0.0,-0.46343,0.00016,29.15288]
[1778484812036,34.54,80692.62,0.0,-0.46343,0.00016,29.14951]
[1778484812087,34.54,80682.63,0.0,-0.465,0.00016,29.15622]
[1778484814048,34.54,80680.97,0.0,-0.46526,0.00016,29.15729]
[1778484814103,34.54,80677.03,0.0,-0.46587,0.00016,29.15978]
[1778484815610,34.54,80675.65,0.0,-0.46609,0.00016,29.16064]
[1778484816446,34.54,80677.31,0.0,-0.46583,0.00016,29.15961]
[1778484816780,34.54,80677.31,0.0,-0.46583,0.00016,29.15961]
[1778484818450,34.54,80683.06,0.0,-0.46493,0.00016,29.15594]
[1778484818492,34.54,80688.87,0.0,-0.46402,0.00016,29.15208]
[1778484818558,34.54,80688.87,0.0,-0.46402,0.00016,29.15208]
[1778484818591,34.54,80688.87,0.0,-0.46402,0.00016,29.15208]
[1778484818737,34.54,80688.87,0.0,-0.46402,0.00016,29.15208]
[1778484818754,34.54,80688.87,0.0,-0.46402,0.00016,29.15208]
[1778484819084,34.54,80689.3,0.0,-0.46395,0.00016,29.15179]
[1778484820897,34.54,80693.14,0.0,-0.46335,0.00016,29.14914]
[1778484820988,34.54,80693.14,0.0,-0.46335,0.00016,29.14914]
[1778484821193,34.54,80693.14,0.0,-0.46335,0.00016,29.14914]
[1778484821228,34.54,80693.14,0.0,-0.46335,0.00016,29.14914]
[1778484821255,34.54,80693.14,0.0,-0.46335,0.00016,29.14914]
[1778484821466,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484821936,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484822103,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484822211,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484822296,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484822468,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484822485,34.54,80691.48,0.0,-0.46361,0.00016,29.15029]
[1778484822330,34.54,80677.73,0.0,-0.46576,0.00016,29.15934]
[1778484822503,34.54,80677.73,0.0,-0.46576,0.00016,29.15934]
[1778484823345,34.54,80677.73,0.0,-0.46576,0.00016,29.15934]
[1778484823749,34.54,80671.93,0.0,-0.46667,0.00016,29.16291]
[1778484824098,34.54,80671.93,0.0,-0.46667,0.00016,29.16291]
[1778484824192,34.54,80672.03,0.0,-0.46666,0.00016,29.16285]
[1778484824945,34.54,80672.03,0.0,-0.46666,0.00016,29.16285]
[1778484824961,34.54,80672.03,0.0,-0.46666,0.00016,29.16285]
[1778484825002,34.54,80672.03,0.0,-0.46666,0.00016,29.16285]
[1778484825127,34.54,80672.03,0.0,-0.46666,0.00016,29.16286]
[1778484829004,34.54,80670.61,0.0,-0.46688,0.00016,29.16371]
[1778484829038,34.54,80670.61,0.0,-0.46688,0.00016,29.16371]
[1778484829155,34.54,80672.75,0.0,-0.46655,0.00016,29.16243]
[1778484831148,34.54,80671.7,0.0,-0.46671,0.00016,29.16306]
[1778484831175,34.54,80671.7,0.0,-0.46671,0.00016,29.16306]
[1778484831350,34.54,80671.42,0.0,-0.46676,0.00016,29.16323]
[1778484833221,34.55,80671.42,0.0,-0.46676,0.00016,29.16324]
[1778484833231,34.55,80671.42,0.0,-0.46676,0.00016,29.16324]
[1778484835042,34.54,80679.54,0.0,-0.46548,0.00016,29.15822]
[1778484835197,34.54,80679.35,0.0,-0.46551,0.00016,29.15834]
[1778484840232,34.54,80683.25,0.0,-0.4649,0.00016,29.15583]
[1778484845479,34.54,80685.7,0.0,-0.46452,0.00016,29.15421]
[1778484845493,34.54,80685.7,0.0,-0.46452,0.00016,29.15421]
[1778484846411,34.54,80686.17,0.0,-0.46444,0.00016,29.1539]
[1778484849079,34.54,80687.87,0.0,-0.46417,0.00016,29.15276]
[1778484854330,34.54,80689.24,0.0,-0.46396,0.00016,29.15182]
[1778484858650,34.54,80690.47,0.0,-0.46376,0.00016,29.15098]
[1778484858709,34.54,80690.47,0.0,-0.46376,0.00016,29.15098]
[1778484859256,34.54,80690.47,0.0,-0.46376,0.00016,29.15098]
[1778484859341,34.54,80690.47,0.0,-0.46376,0.00016,29.15098]
[1778484859366,34.54,80690.47,0.0,-0.46376,0.00016,29.15097]
[1778484860248,34.54,80690.47,0.0,-0.46376,0.00016,29.15097]
[1778484860288,34.54,80690.47,0.0,-0.46376,0.00016,29.15097]
[1778484860373,34.54,80708.34,0.0,-0.46096,0.00016,29.13801]
[1778484861335,34.54,80708.34,0.0,-0.46096,0.00016,29.13801]
[1778484861344,34.54,80708.34,0.0,-0.46096,0.00016,29.13801]
[1778484861449,34.54,80718.25,0.0,-0.45941,0.00016,29.1302]
[1778484863321,34.54,80718.25,0.0,-0.45941,0.00016,29.1302]
[1778484863338,34.54,80718.25,0.0,-0.45941,0.00016,29.1302]
[1778484863344,34.54,80718.25,0.0,-0.45941,0.00016,29.1302]
[1778484863506,34.54,80717.65,0.0,-0.45951,0.00016,29.13069]
[1778484863649,34.54,80717.65,0.0,-0.45951,0.00016,29.13069]
[1778484864400,34.54,80717.65,0.0,-0.45951,0.00016,29.13069]
[1778484864990,34.54,80717.65,0.0,-0.45951,0.00016,29.13069]
[1778484865451,34.54,80721.84,0.0,-0.45885,0.00016,29.12727]
[1778484866799,34.54,80721.48,0.0,-0.45891,0.00016,29.12757]
[1778484867427,34.54,80721.48,0.0,-0.45891,0.00016,29.12757]
[1778484868628,34.54,80719.1,0.0,-0.45928,0.00016,29.12952]
[1778484868642,34.54,80719.1,0.0,-0.45928,0.00016,29.12952]
[1778484869415,34.54,80718.58,0.0,-0.45936,0.00016,29.12994]
[1778484871950,34.54,80718.58,0.0,-0.45936,0.00016,29.12657]
[1778484872459,34.54,80720.24,0.0,-0.4591,0.00016,29.12521]
[1778484873970,34.54,80721.98,0.0,-0.45883,0.00016,29.12378]
[1778484874068,34.54,80724.08,0.0,-0.4585,0.00016,29.12203]
[1778484874839,34.54,80724.08,0.0,-0.4585,0.00016,29.12203]
[1778484875479,34.54,80724.08,0.0,-0.4585,0.00016,29.12203]
[1778484876425,34.54,80724.08,0.0,-0.4585,0.00016,29.12203]
[1778484876485,34.54,80725.31,0.0,-0.4583,0.00016,29.121]
[1778484878106,34.54,80724.61,0.0,-0.45841,0.00016,29.12159]
[1778484878500,34.54,80723.91,0.0,-0.45852,0.00016,29.12217]
[1778484883535,34.54,80722.98,0.0,-0.45867,0.00016,29.12294]
[1778484888569,34.54,80722.52,0.0,-0.45874,0.00016,29.12332]
[1778484893580,34.54,80721.41,0.0,-0.45892,0.00016,29.12426]
[1778484893587,34.54,80721.41,0.0,-0.45892,0.00016,29.12426]
[1778484893967,34.54,80721.41,0.0,-0.45892,0.00016,29.12427]
[1778484896121,34.54,80714.94,0.0,-0.45993,0.00016,29.12951]
[1778484896850,34.54,80714.94,0.0,-0.45993,0.00016,29.12951]
[1778484896982,34.54,80714.84,0.0,-0.45995,0.00016,29.12959]
[1778484898581,34.54,80714.84,0.0,-0.45995,0.00016,29.12959]
[1778484898640,34.54,80714.84,0.0,-0.45995,0.00016,29.12959]
[1778484902997,34.54,80715.32,0.0,-0.45987,0.00016,29.12921]
[1778484903071,34.54,80717.79,0.0,-0.45948,0.00016,29.12723]
[1778484908332,34.54,80717.19,0.0,-0.45958,0.00016,29.12772]
[1778484913752,34.54,80717.1,0.0,-0.45959,0.00016,29.12779]
[1778484916641,34.54,80716.36,0.0,-0.45971,0.00016,29.12838]
[1778484917188,34.54,80725.9,0.0,-0.45822,0.00016,29.12053]
[1778484917644,34.54,80725.9,0.0,-0.45822,0.00016,29.12053]
[1778484918320,34.54,80725.9,0.0,-0.45822,0.00016,29.12053]
[1778484918496,34.54,80734.4,0.0,-0.45689,0.00016,29.1132]
[1778484919964,34.54,80734.4,0.0,-0.45689,0.00016,29.1132]
[1778484920005,34.54,80734.4,0.0,-0.45689,0.00016,29.1132]
[1778484921153,34.54,80738.24,0.0,-0.45629,0.00016,29.10979]
[1778484921247,34.55,80737.83,0.0,-0.45635,0.00016,29.11016]
[1778484922587,34.55,80737.83,0.0,-0.45635,0.00016,29.11016]
[1778484922616,34.55,80737.83,0.0,-0.45635,0.00016,29.11016]
[1778484923215,34.55,80737.83,0.0,-0.45635,0.00016,29.11016]
[1778484923580,34.55,80736.74,0.0,-0.45652,0.00016,29.11114]
[1778484925234,34.55,80734.95,0.0,-0.4568,0.00016,29.11273]
[1778484925249,34.55,80734.95,0.0,-0.4568,0.00016,29.11273]
[1778484925541,34.55,80733.93,0.0,-0.45696,0.00016,29.11363]
[1778484925601,34.55,80733.93,0.0,-0.45696,0.00016,29.11363]
[1778484926486,34.55,80725.94,0.0,-0.45821,0.00016,29.12053]
[1778484927334,34.55,80725.94,0.0,-0.45821,0.00016,29.12053]
[1778484927430,34.55,80722.19,0.0,-0.4588,0.00016,29.12367]
[1778484927882,34.55,80722.19,0.0,-0.4588,0.00016,29.12367]
[1778484928045,34.55,80722.19,0.0,-0.4588,0.00016,29.12367]
[1778484931441,34.55,80721.58,0.0,-0.4589,0.00016,29.12419]
[1778484931557,34.55,80721.32,0.0,-0.45894,0.00016,29.12104]
[1778484937538,34.56,80721.34,0.0,-0.45894,0.00016,29.12105]
[1778484942955,34.56,80720.96,0.0,-0.459,0.00016,29.12136]
[1778484947990,34.56,80721.63,0.0,-0.45889,0.00016,29.1208]
[1778484953027,34.56,80719.49,0.0,-0.45923,0.00016,29.12258]
[1778484954188,34.56,80719.49,0.0,-0.45923,0.00016,29.12258]
[1778484958703,34.56,80719.57,0.0,-0.45922,0.00016,29.12254]
[1778484964104,34.57,80719.46,0.0,-0.45924,0.00016,29.12266]
[1778484967898,34.57,80719.22,0.0,-0.45928,0.00016,29.12287]
[1778484972265,34.57,80718.66,0.0,-0.45937,0.00016,29.12334]
[1778484973419,34.58,80716.32,0.0,-0.45974,0.00016,29.12524]
[1778484974378,34.58,80715.18,0.0,-0.45992,0.00016,29.12615]
[1778484974432,34.58,80715.18,0.0,-0.45992,0.00016,29.12615]
[1778484974709,34.58,80715.2,0.0,-0.45991,0.00016,29.12613]
[1778484976244,34.58,80715.11,0.0,-0.45993,0.00016,29.1262]
[1778484976339,34.58,80715.11,0.0,-0.45993,0.00016,29.1262]
[1778484982348,34.58,80712.3,0.0,-0.46037,0.00016,29.12842]
[1778484988273,34.58,80713.57,0.0,-0.46017,0.00016,29.12742]
[1778484988840,34.58,80713.57,0.0,-0.46017,0.00016,29.12742]
[1778484989333,34.58,80713.57,0.0,-0.46017,0.00016,29.12742]
[1778484990237,34.58,80719.21,0.0,-0.45929,0.00016,29.12291]
[1778484992081,34.58,80720.1,0.0,-0.45914,0.00016,29.11881]
[1778484993248,34.58,80720.78,0.0,-0.45904,0.00016,29.11825]
[1778484999350,34.57,80719.38,0.0,-0.45926,0.00016,29.11939]
[1778485001479,34.58,80719.29,0.0,-0.45927,0.00016,29.11947]
[1778485003535,34.58,80720.01,0.0,-0.45916,0.00016,29.11889]
[1778485010076,34.58,80718.76,0.0,-0.45936,0.00016,29.11994]
[1778485010777,34.58,80718.43,0.0,-0.45941,0.00016,29.1202]
[1778485011056,34.58,80718.43,0.0,-0.45941,0.00016,29.1202]
[1778485011176,34.58,80718.43,0.0,-0.45941,0.00016,29.1202]
[1778485011439,34.58,80718.43,0.0,-0.45941,0.00016,29.1202]
[1778485012060,34.58,80713.1,0.0,-0.46024,0.00016,29.12445]
[1778485013690,34.58,80706.18,0.0,-0.46133,0.00016,29.12977]
[1778485018736,34.58,80706.96,0.0,-0.46121,0.00016,29.12919]
[1778485020562,34.58,80707.67,0.0,-0.46109,0.00016,29.12865]
[1778485020589,34.58,80707.32,0.0,-0.46115,0.00016,29.12892]
[1778485021176,34.58,80707.32,0.0,-0.46115,0.00016,29.12892]
[1778485021505,34.58,80707.32,0.0,-0.46115,0.00016,29.12892]
[1778485021711,34.58,80707.32,0.0,-0.46115,0.00016,29.12892]
[1778485022512,34.58,80695.77,0.0,-0.46296,0.00016,29.13739]
[1778485022693,34.58,80695.77,0.0,-0.46296,0.00016,29.13739]
[1778485023547,34.58,80695.77,0.0,-0.46296,0.00016,29.13739]
[1778485023582,34.58,80695.54,0.0,-0.46299,0.00016,29.13755]
[1778485026346,34.58,80695.67,0.0,-0.46297,0.00016,29.13746]
[1778485028279,34.58,80700.26,0.0,-0.46225,0.00016,29.13416]
[1778485028295,34.58,80700.26,0.0,-0.46225,0.00016,29.13416]
[1778485031530,34.58,80700.73,0.0,-0.46218,0.00016,29.13382]
[1778485031631,34.58,80703.26,0.0,-0.46179,0.00016,29.13196]
[1778485032391,34.58,80703.26,0.0,-0.46179,0.00016,29.13196]
[1778485034459,34.58,80704.74,0.0,-0.46155,0.00016,29.13086]
[1778485036511,34.58,80703.38,0.0,-0.46177,0.00016,29.13188]
[1778485041645,34.58,80705.94,0.0,-0.46137,0.00016,29.12997]
[1778485042568,34.58,80705.94,0.0,-0.46137,0.00016,29.12997]
[1778485042644,34.58,80705.94,0.0,-0.46137,0.00016,29.12997]
[1778485042662,34.58,80706.73,0.0,-0.46124,0.00016,29.12938]
[1778485044530,34.59,80718.07,0.0,-0.45947,0.00016,29.12051]
[1778485044784,34.59,80718.07,0.0,-0.45947,0.00016,29.12051]
[1778485045419,34.59,80718.07,0.0,-0.45947,0.00016,29.12051]
[1778485049124,34.59,80718.21,0.0,-0.45945,0.00016,29.1204]
[1778485049702,34.59,80719.94,0.0,-0.45918,0.00016,29.119]
[1778485051081,34.59,80719.94,0.0,-0.45918,0.00016,29.119]
[1778485051577,34.59,80719.94,0.0,-0.45918,0.00016,29.119]
[1778485052459,34.59,80721.03,0.0,-0.459,0.00016,29.11474]
[1778485052463,34.59,80722.03,0.0,-0.45885,0.00016,29.11392]
[1778485052999,34.59,80722.03,0.0,-0.45885,0.00016,29.11392]
[1778485053685,34.59,80723.1,0.0,-0.45868,0.00016,29.11304]
[1778485054524,34.59,80723.1,0.0,-0.45868,0.00016,29.11304]
[1778485055067,34.59,80723.09,0.0,-0.45868,0.00016,29.11305]
[1778485062469,34.59,80722.78,0.0,-0.45874,0.00016,29.11334]
[1778485063290,34.6,80722.56,0.0,-0.45877,0.00016,29.11353]
[1778485065360,34.6,80722.17,0.0,-0.45883,0.00016,29.11386]
[1778485072004,34.6,80721.41,0.0,-0.45896,0.00016,29.11451]
[1778485075628,34.6,80721.44,0.0,-0.45895,0.00016,29.1145]
[1778485075637,34.6,80721.44,0.0,-0.45895,0.00016,29.1145]
[1778485075889,34.61,80721.44,0.0,-0.45896,0.00016,29.11452]
[1778485077981,34.61,80725.31,0.0,-0.45835,0.00016,29.11132]
[1778485078064,34.61,80723.22,0.0,-0.45868,0.00016,29.11306]
[1778485078849,34.61,80723.22,0.0,-0.45868,0.00016,29.11306]
[1778485078910,34.61,80723.22,0.0,-0.45868,0.00016,29.11307]
[1778485084485,34.61,80722.87,0.0,-0.45874,0.00016,29.11338]
[1778485086350,34.61,80722.29,0.0,-0.45883,0.00016,29.11385]
[1778485086373,34.61,80722.29,0.0,-0.45883,0.00016,29.11385]
[1778485087195,34.61,80722.76,0.0,-0.45875,0.00016,29.11346]
[1778485087296,34.61,80723.61,0.0,-0.45862,0.00016,29.11275]
[1778485089090,34.61,80723.61,0.0,-0.45862,0.00016,29.11275]
[1778485089986,34.61,80723.61,0.0,-0.45862,0.00016,29.11274]
[1778485095002,34.61,80726.25,0.0,-0.4582,0.00016,29.11052]
[1778485098092,34.6,80728.64,0.0,-0.45783,0.00016,29.10849]
[1778485098215,34.6,80728.64,0.0,-0.45783,0.00016,29.10849]
[1778485098335,34.6,80728.64,0.0,-0.45783,0.00016,29.10849]
[1778485098423,34.6,80729.84,0.0,-0.45764,0.00016,29.10746]
[1778485099867,34.6,80729.84,0.0,-0.45764,0.00016,29.10746]
[1778485100698,34.6,80729.84,0.0,-0.45764,0.00016,29.10746]
[1778485100738,34.6,80729.84,0.0,-0.45764,0.00016,29.10746]
[1778485100719,34.6,80737.51,0.0,-0.45644,0.00016,29.10073]
[1778485100888,34.6,80737.51,0.0,-0.45644,0.00016,29.10073]
[1778485100902,34.6,80737.51,0.0,-0.45644,0.00016,29.10073]
[1778485100919,34.6,80737.51,0.0,-0.45644,0.00016,29.10073]
[1778485101402,34.6,80737.51,0.0,-0.45644,0.00016,29.10073]
[1778485101972,34.6,80732.08,0.0,-0.45729,0.00016,29.10552]
[1778485102008,34.6,80732.08,0.0,-0.45729,0.00016,29.10552]
[1778485102817,34.6,80732.08,0.0,-0.45729,0.00016,29.10552]
[1778485102859,34.6,80732.08,0.0,-0.45729,0.00016,29.10552]
[1778485104526,34.6,80729.97,0.0,-0.45762,0.00016,29.10734]
[1778485104653,34.6,80729.97,0.0,-0.45762,0.00016,29.10734]
[1778485104742,34.6,80731.03,0.0,-0.45746,0.00016,29.10642]
[1778485105052,34.6,80731.03,0.0,-0.45746,0.00016,29.10642]
[1778485105220,34.6,80731.03,0.0,-0.45746,0.00016,29.10642]
[1778485105230,34.6,80731.03,0.0,-0.45746,0.00016,29.10642]
[1778485105625,34.6,80731.14,0.0,-0.45744,0.00016,29.10632]
[1778485110976,34.6,80728.73,0.0,-0.45781,0.00016,29.10838]
[1778485112170,34.6,80729.17,0.0,-0.45774,0.00016,29.10462]
[1778485112271,34.6,80729.17,0.0,-0.45774,0.00016,29.10462]
[1778485118000,34.6,80730.68,0.0,-0.4575,0.00016,29.1033]
[1778485124521,34.6,80732.11,0.0,-0.45728,0.00016,29.10205]
[1778485125833,34.59,80732.14,0.0,-0.45727,0.00016,29.10202]
[1778485125984,34.59,80732.14,0.0,-0.45727,0.00016,29.10202]
[1778485126012,34.59,80732.14,0.0,-0.45727,0.00016,29.10202]
[1778485126242,34.59,80732.14,0.0,-0.45727,0.00016,29.10202]
[1778485127183,34.59,80732.14,0.0,-0.45727,0.00016,29.10202]
[1778485132439,34.59,80731.09,0.0,-0.45743,0.00016,29.10289]
[1778485133355,34.59,80731.09,0.0,-0.45743,0.00016,29.10287]
[1778485133886,34.58,80729.38,0.0,-0.45769,0.00016,29.10433]
[1778485134699,34.58,80729.38,0.0,-0.45769,0.00016,29.10433]
[1778485135835,34.58,80729.38,0.0,-0.45769,0.00016,29.10432]
[1778485137468,34.58,80729.38,0.0,-0.45769,0.00016,29.10431]
[1778485143045,34.58,80727.63,0.0,-0.45796,0.00016,29.10578]
[1778485143083,34.58,80727.63,0.0,-0.45796,0.00016,29.10578]
[1778485150697,34.58,80727.46,0.0,-0.45799,0.00016,29.10592]
[1778485152317,34.57,80728.04,0.0,-0.45789,0.00016,29.10542]
[1778485152352,34.57,80728.04,0.0,-0.45789,0.00016,29.10542]
[1778485153933,34.57,80726.5,0.0,-0.45813,0.00016,29.10672]
[1778485157565,34.57,80726.67,0.0,-0.45811,0.00016,29.10657]
[1778485157586,34.57,80726.67,0.0,-0.45811,0.00016,29.10657]
[1778485159937,34.57,80725.42,0.0,-0.4583,0.00016,29.10762]
[1778485159967,34.57,80725.42,0.0,-0.4583,0.00016,29.10762]
[1778485159970,34.57,80725.42,0.0,-0.4583,0.00016,29.10762]
[1778485163917,34.57,80724.92,0.0,-0.45838,0.00016,29.10804]
[1778485163947,34.57,80724.92,0.0,-0.45838,0.00016,29.10804]
[1778485164256,34.57,80724.92,0.0,-0.45838,0.00016,29.10804]
[1778485164694,34.57,80724.92,0.0,-0.45838,0.00016,29.10804]
[1778485166323,34.57,80725.03,0.0,-0.45836,0.00016,29.10794]
[1778485172565,34.57,80724.35,0.0,-0.45846,0.00016,29.10512]
[1778485174016,34.57,80723.42,0.0,-0.45861,0.00016,29.10589]
[1778485175904,34.57,80723.83,0.0,-0.45854,0.00016,29.10555]
[1778485180597,34.57,80722.51,0.0,-0.45875,0.00016,29.10664]
[1778485180758,34.57,80722.51,0.0,-0.45875,0.00016,29.10664]
[1778485183286,34.57,80720.6,0.0,-0.45905,0.00016,29.10821]
[1778485183308,34.57,80720.6,0.0,-0.45905,0.00016,29.10821]
[1778485183317,34.57,80720.6,0.0,-0.45905,0.00016,29.10821]
[1778485189683,34.57,80720.52,0.0,-0.45906,0.00016,29.10827]
[1778485193213,34.56,80720.86,0.0,-0.45901,0.00016,29.10799]
[1778485193225,34.56,80720.86,0.0,-0.45901,0.00016,29.10799]
[1778485196344,34.56,80721.51,0.0,-0.4589,0.00016,29.10745]
[1778485200688,34.56,80721.31,0.0,-0.45894,0.00016,29.10761]
[1778485200714,34.56,80721.31,0.0,-0.45894,0.00016,29.10761]
[1778485200769,34.56,80721.31,0.0,-0.45894,0.00016,29.10761]
[1778485200789,34.56,80721.72,0.0,-0.45887,0.00016,29.10727]
[1778485202774,34.56,80714.84,0.0,-0.45995,0.00016,29.11284]
[1778485202944,34.56,80714.84,0.0,-0.45995,0.00016,29.11284]
[1778485203780,34.56,80714.77,0.0,-0.45996,0.00016,29.1129]
[1778485208816,34.56,80716.13,0.0,-0.45975,0.00016,29.11181]
[1778485209390,34.56,80716.13,0.0,-0.45975,0.00016,29.11181]
[1778485209438,34.56,80716.13,0.0,-0.45975,0.00016,29.11181]
[1778485213681,34.56,80716.31,0.0,-0.45971,0.00016,29.11164]
[1778485213727,34.56,80716.31,0.0,-0.45971,0.00016,29.11164]
[1778485215750,34.55,80716.32,0.0,-0.45971,0.00016,29.11161]
[1778485215775,34.55,80716.32,0.0,-0.45971,0.00016,29.11161]
[1778485217811,34.55,80715.81,0.0,-0.45979,0.00016,29.112]
[1778485217845,34.55,80715.81,0.0,-0.45979,0.00016,29.112]
[1778485217906,34.55,80716.25,0.0,-0.45972,0.00016,29.11165]
[1778485218030,34.55,80716.25,0.0,-0.45972,0.00016,29.11165]
[1778485218345,34.55,80716.25,0.0,-0.45972,0.00016,29.11165]
[1778485218357,34.55,80716.25,0.0,-0.45972,0.00016,29.11165]
[1778485218679,34.55,80716.08,0.0,-0.45975,0.00016,29.11179]
[1778485224253,34.55,80711.2,0.0,-0.46051,0.00016,29.11564]
[1778485224536,34.55,80711.2,0.0,-0.46051,0.00016,29.11564]
[1778485224679,34.55,80711.2,0.0,-0.46051,0.00016,29.11564]
[1778485224689,34.55,80711.2,0.0,-0.46051,0.00016,29.11564]
[1778485224721,34.55,80711.2,0.0,-0.46051,0.00016,29.11564]
[1778485224807,34.55,80711.05,0.0,-0.46053,0.00016,29.11576]
[1778485225033,34.55,80702.25,0.0,-0.46191,0.00016,29.12243]
[1778485226417,34.55,80702.25,0.0,-0.46191,0.00016,29.12243]
[1778485227407,34.55,80697.39,0.0,-0.46268,0.00016,29.12597]
[1778485228535,34.55,80697.21,0.0,-0.4627,0.00016,29.1261]
[1778485230382,34.55,80696.7,0.0,-0.46278,0.00016,29.12646]
[1778485230791,34.55,80696.7,0.0,-0.46278,0.00016,29.12646]
[1778485230822,34.55,80697.04,0.0,-0.46273,0.00016,29.12622]
[1778485234808,34.55,80695.63,0.0,-0.46295,0.00016,29.12385]
[1778485234824,34.55,80695.63,0.0,-0.46295,0.00016,29.12384]
[1778485239643,34.55,80696.06,0.0,-0.46288,0.00016,29.12354]
[1778485240472,34.55,80696.06,0.0,-0.46288,0.00016,29.12354]
[1778485242520,34.55,80696.83,0.0,-0.46276,0.00016,29.12299]
[1778485243897,34.55,80699.25,0.0,-0.46238,0.00016,29.12125]
[1778485243909,34.55,80699.25,0.0,-0.46238,0.00016,29.12125]
[1778485243910,34.55,80699.25,0.0,-0.46238,0.00016,29.12125]
[1778485245405,34.55,80704.42,0.0,-0.46157,0.00016,29.11744]
[1778485245408,34.55,80704.42,0.0,-0.46157,0.00016,29.11744]
[1778485245435,34.55,80704.42,0.0,-0.46157,0.00016,29.11744]
[1778485245786,34.55,80704.42,0.0,-0.46157,0.00016,29.11744]
[1778485245804,34.55,80704.42,0.0,-0.46157,0.00016,29.11744]
[1778485245841,34.55,80704.24,0.0,-0.4616,0.00016,29.11758]
[1778485248729,34.55,80711.11,0.0,-0.46052,0.00016,29.11235]
[1778485250279,34.55,80711.11,0.0,-0.46052,0.00016,29.11235]
[1778485250751,34.55,80711.11,0.0,-0.46052,0.00016,29.11235]
[1778485252815,34.56,80710.97,0.0,-0.46054,0.00016,29.11246]
[1778485254871,34.56,80708.66,0.0,-0.46091,0.00016,29.11425]
[1778485259872,34.56,80711.54,0.0,-0.46046,0.00016,29.11203]
[1778485264052,34.56,80711.89,0.0,-0.4604,0.00016,29.11177]
[1778485264074,34.56,80711.89,0.0,-0.4604,0.00016,29.11177]
[1778485265144,34.56,80716.54,0.0,-0.45968,0.00016,29.10809]
[1778485265230,34.56,80716.54,0.0,-0.45968,0.00016,29.10809]
[1778485265778,34.56,80716.54,0.0,-0.45968,0.00016,29.10809]
[1778485265809,34.56,80716.54,0.0,-0.45968,0.00016,29.10809]
[1778485265825,34.56,80716.54,0.0,-0.45968,0.00016,29.10809]
[1778485265877,34.56,80727.13,0.0,-0.45802,0.00016,29.09934]
[1778485267254,34.56,80727.13,0.0,-0.45802,0.00016,29.09934]
[1778485267316,34.56,80730.41,0.0,-0.45751,0.00016,29.09653]
[1778485273399,34.56,80728.6,0.0,-0.45779,0.00016,29.09808]
[1778485273478,34.56,80728.09,0.0,-0.45787,0.00016,29.09853]
[1778485275025,34.56,80728.09,0.0,-0.45787,0.00016,29.09853]
[1778485275286,34.56,80727.94,0.0,-0.45789,0.00016,29.09867]
[1778485280322,34.57,80726.26,0.0,-0.45816,0.00016,29.10013]
[1778485285398,34.57,80724.31,0.0,-0.45847,0.00016,29.10179]
[1778485287566,34.57,80724.27,0.0,-0.45848,0.00016,29.10184]
[1778485287754,34.57,80724.27,0.0,-0.45848,0.00016,29.10184]
[1778485288035,34.58,80725.55,0.0,-0.45828,0.00016,29.10077]
[1778485288118,34.58,80725.55,0.0,-0.45828,0.00016,29.10077]
[1778485288370,34.58,80725.55,0.0,-0.45828,0.00016,29.10077]
[1778485288464,34.58,80725.55,0.0,-0.45828,0.00016,29.10077]
[1778485288536,34.58,80725.55,0.0,-0.45828,0.00016,29.10077]
[1778485288909,34.57,80748.56,0.0,-0.45468,0.00016,29.08021]
[1778485289085,34.57,80748.56,0.0,-0.45468,0.00016,29.08021]
[1778485289121,34.57,80748.56,0.0,-0.45468,0.00016,29.08021]
[1778485289569,34.57,80752.82,0.0,-0.45401,0.00016,29.07615]
[1778485290312,34.57,80752.82,0.0,-0.45401,0.00016,29.07615]
[1778485290346,34.57,80752.82,0.0,-0.45401,0.00016,29.07615]
[1778485290500,34.57,80754.73,0.0,-0.45372,0.00016,29.0743]
[1778485294105,34.57,80754.12,0.0,-0.45381,0.00016,29.07151]
[1778485294645,34.57,80752.45,0.0,-0.45407,0.00016,29.07312]
[1778485295151,34.57,80752.45,0.0,-0.45407,0.00016,29.07312]
[1778485295428,34.57,80752.45,0.0,-0.45407,0.00016,29.07312]
[1778485299848,34.58,80755.41,0.0,-0.45361,0.00016,29.07025]
[1778485299937,34.58,80755.41,0.0,-0.45361,0.00016,29.07025]
[1778485300050,34.57,80755.62,0.0,-0.45357,0.00016,29.07005]
[1778485300202,34.57,80755.62,0.0,-0.45357,0.00016,29.07005]
[1778485300224,34.57,80755.62,0.0,-0.45357,0.00016,29.07005]
[1778485303436,34.58,80750.99,0.0,-0.4543,0.00016,29.07453]
[1778485303463,34.58,80750.99,0.0,-0.4543,0.00016,29.07453]
[1778485304330,34.58,80754.47,0.0,-0.45375,0.00016,29.07118]
[1778485304930,34.58,80755.68,0.0,-0.45356,0.00016,29.06999]
[1778485309945,34.57,80754.71,0.0,-0.45371,0.00016,29.0709]
[1778485311409,34.57,80754.4,0.0,-0.45376,0.00016,29.07119]
[1778485311930,34.57,80753.83,0.0,-0.45385,0.00016,29.07174]
[1778485315063,34.57,80755.72,0.0,-0.45355,0.00016,29.06988]
[1778485316029,34.57,80755.72,0.0,-0.45355,0.00016,29.06988]
[1778485315570,34.57,80755.46,0.0,-0.45359,0.00016,29.07012]
[1778485316957,34.56,80755.26,0.0,-0.45362,0.00016,29.07031]
[1778485320553,34.56,80754.7,0.0,-0.45371,0.00016,29.07086]
[1778485320828,34.56,80754.7,0.0,-0.45371,0.00016,29.07086]
[1778485321192,34.56,80754.7,0.0,-0.45371,0.00016,29.07086]
[1778485321843,34.56,80745.69,0.0,-0.45511,0.00016,29.07944]
[1778485323948,34.56,80746.15,0.0,-0.45504,0.00016,29.07902]
[1778485326603,34.56,80747.77,0.0,-0.45479,0.00016,29.07749]
[1778485327021,34.56,80748.67,0.0,-0.45465,0.00016,29.07664]
[1778485329615,34.56,80747.02,0.0,-0.45491,0.00016,29.0782]
[1778485329674,34.56,80747.02,0.0,-0.45491,0.00016,29.0782]
[1778485333057,34.56,80748.2,0.0,-0.45472,0.00016,29.07708]
[1778485336147,34.56,80748.51,0.0,-0.45467,0.00016,29.07679]
[1778485341753,34.56,80753.81,0.0,-0.45384,0.00016,29.0717]
[1778485346788,34.56,80755.38,0.0,-0.4536,0.00016,29.07017]
[1778485351827,34.56,80756.62,0.0,-0.4534,0.00016,29.06556]
[1778485353472,34.56,80755.64,0.0,-0.45355,0.00016,29.06652]
[1778485354208,34.56,80754.76,0.0,-0.45369,0.00016,29.06738]
[1778485355333,34.56,80749.22,0.0,-0.45456,0.00016,29.0727]
[1778485355383,34.56,80749.22,0.0,-0.45456,0.00016,29.0727]
[1778485355850,34.56,80747.05,0.0,-0.45489,0.00016,29.07475]
[1778485356332,34.56,80747.05,0.0,-0.45489,0.00016,29.07475]
[1778485356387,34.56,80747.05,0.0,-0.45489,0.00016,29.07475]
[1778485356528,34.56,80747.05,0.0,-0.45489,0.00016,29.07475]
[1778485356547,34.56,80747.05,0.0,-0.45489,0.00016,29.07475]
[1778485356653,34.56,80747.05,0.0,-0.45489,0.00016,29.07475]
[1778485356929,34.56,80743.67,0.0,-0.45542,0.00016,29.0779]
[1778485358061,34.56,80743.67,0.0,-0.45542,0.00016,29.0779]
[1778485358103,34.56,80743.67,0.0,-0.45542,0.00016,29.0779]
[1778485358872,34.56,80740.52,0.0,-0.45591,0.00016,29.08077]
[1778485360544,34.54,80740.39,0.0,-0.45592,0.00016,29.08079]
[1778485360552,34.54,80740.39,0.0,-0.45592,0.00016,29.08079]
[1778485360885,34.54,80740.39,0.0,-0.45592,0.00016,29.08078]
[1778485362221,34.54,80740.23,0.0,-0.45594,0.00016,29.08091]
[1778485362900,34.54,80739.31,0.0,-0.45609,0.00016,29.08174]
[1778485363308,34.54,80739.31,0.0,-0.45609,0.00016,29.08174]
[1778485363907,34.54,80740.3,0.0,-0.45593,0.00016,29.08083]
[1778485368822,34.53,80740.68,0.0,-0.45587,0.00016,29.08044]
[1778485368915,34.53,80740.68,0.0,-0.45587,0.00016,29.08044]
[1778485374954,34.53,80740.25,0.0,-0.45593,0.00016,29.08082]
[1778485375074,34.53,80740.25,0.0,-0.45593,0.00016,29.08082]
[1778485375665,34.53,80739.45,0.0,-0.45606,0.00016,29.08155]
[1778485375699,34.53,80739.45,0.0,-0.45606,0.00016,29.08155]
[1778485375714,34.53,80739.45,0.0,-0.45606,0.00016,29.08155]
[1778485375991,34.53,80739.45,0.0,-0.45606,0.00016,29.08155]
[1778485380254,34.53,80737.83,0.0,-0.45631,0.00016,29.08299]
[1778485380264,34.53,80737.83,0.0,-0.45631,0.00016,29.08299]
[1778485381035,34.53,80737.83,0.0,-0.45631,0.00016,29.08298]
[1778485384038,34.52,80736.33,0.0,-0.45654,0.00016,29.0843]
[1778485384082,34.52,80736.33,0.0,-0.45654,0.00016,29.0843]
[1778485384093,34.52,80735.68,0.0,-0.45664,0.00016,29.08487]
[1778485384262,34.52,80735.68,0.0,-0.45664,0.00016,29.08487]
[1778485384585,34.52,80735.68,0.0,-0.45664,0.00016,29.08487]
[1778485385066,34.52,80735.68,0.0,-0.45664,0.00016,29.08486]
[1778485387143,34.52,80741.58,0.0,-0.45571,0.00016,29.07953]
[1778485388555,34.52,80741.58,0.0,-0.45571,0.00016,29.07952]
[1778485388583,34.52,80741.58,0.0,-0.45571,0.00016,29.07952]
[1778485388704,34.52,80741.58,0.0,-0.45571,0.00016,29.07952]
[1778485389092,34.52,80742.49,0.0,-0.45557,0.00016,29.07868]
[1778485391459,34.52,80742.26,0.0,-0.45561,0.00016,29.07889]
[1778485391487,34.52,80742.26,0.0,-0.45561,0.00016,29.07889]
[1778485392169,34.52,80742.26,0.0,-0.45561,0.00016,29.07889]
[1778485392179,34.52,80742.26,0.0,-0.45561,0.00016,29.07889]
[1778485393070,34.52,80741.19,0.0,-0.45577,0.00016,29.07987]
[1778485393210,34.52,80741.19,0.0,-0.45577,0.00016,29.07987]
[1778485393582,34.52,80741.19,0.0,-0.45577,0.00016,29.07987]
[1778485399029,34.52,80740.74,0.0,-0.45584,0.00016,29.08027]
[1778485405204,34.52,80739.21,0.0,-0.45608,0.00016,29.08165]
[1778485407929,34.51,80739.37,0.0,-0.45605,0.00016,29.08151]
[1778485410907,34.51,80732.18,0.0,-0.45718,0.00016,29.08789]
[1778485414469,34.51,80733.28,0.0,-0.457,0.00016,29.08353]
[1778485418760,34.5,80734.4,0.0,-0.45682,0.00016,29.0825]
[1778485418843,34.5,80734.2,0.0,-0.45685,0.00016,29.08266]
[1778485425342,34.5,80734.85,0.0,-0.45675,0.00016,29.08208]
[1778485430378,34.5,80736.26,0.0,-0.45653,0.00016,29.08082]
[1778485436024,34.5,80736.05,0.0,-0.45656,0.00016,29.081]
[1778485436039,34.5,80736.05,0.0,-0.45656,0.00016,29.081]
[1778485436167,34.5,80736.05,0.0,-0.45656,0.00016,29.081]
[1778485436101,34.5,80736.05,0.0,-0.45656,0.00016,29.081]
[1778485436551,34.5,80736.05,0.0,-0.45656,0.00016,29.081]
[1778485439064,34.5,80732.45,0.0,-0.45712,0.00016,29.08417]
[1778485440224,34.49,80732.83,0.0,-0.45706,0.00016,29.08382]
[1778485440335,34.49,80732.83,0.0,-0.45706,0.00016,29.08382]
[1778485440377,34.49,80732.83,0.0,-0.45706,0.00016,29.08382]
[1778485440381,34.49,80732.83,0.0,-0.45706,0.00016,29.08382]
[1778485442997,34.49,80732.77,0.0,-0.45707,0.00016,29.08386]
[1778485444242,34.49,80730.9,0.0,-0.45736,0.00016,29.08548]
[1778485444254,34.49,80730.9,0.0,-0.45736,0.00016,29.08548]
[1778485444475,34.49,80730.72,0.0,-0.45738,0.00016,29.08563]
[1778485446932,34.49,80731.11,0.0,-0.45732,0.00016,29.08528]
[1778485448441,34.48,80730.82,0.0,-0.45736,0.00016,29.08551]
[1778485449109,34.48,80730.82,0.0,-0.45736,0.00016,29.0855]
[1778485454126,34.48,80730.19,0.0,-0.45746,0.00016,29.08602]
[1778485455993,34.47,80729.6,0.0,-0.45755,0.00016,29.08651]
[1778485456113,34.47,80730.31,0.0,-0.45744,0.00016,29.08589]
[1778485456749,34.47,80730.31,0.0,-0.45744,0.00016,29.08589]
[1778485456850,34.47,80729.44,0.0,-0.45757,0.00016,29.08663]
[1778485457803,34.47,80729.44,0.0,-0.45757,0.00016,29.08663]
[1778485457856,34.47,80729.74,0.0,-0.45752,0.00016,29.08637]
[1778485463825,34.47,80729.32,0.0,-0.45758,0.00016,29.0867]
[1778485463859,34.46,80729.27,0.0,-0.45759,0.00016,29.08672]
[1778485464697,34.46,80729.27,0.0,-0.45759,0.00016,29.08672]
[1778485464798,34.46,80729.12,0.0,-0.45761,0.00016,29.08685]
[1778485469895,34.46,80729.1,0.0,-0.45761,0.00016,29.08683]
[1778485474998,34.45,80729.08,0.0,-0.45761,0.00016,29.08343]
[1778485476902,34.45,80720.84,0.0,-0.4589,0.00016,29.09039]
[1778485482512,34.44,80720.7,0.0,-0.45892,0.00016,29.09047]
[1778485487779,34.44,80720.9,0.0,-0.45888,0.00016,29.09027]
[1778485492813,34.43,80720.93,0.0,-0.45887,0.00016,29.09021]
[1778485497848,34.43,80720.03,0.0,-0.45901,0.00016,29.09092]
[1778485502885,34.42,80720.38,0.0,-0.45895,0.00016,29.0906]
[1778485507919,34.42,80725.62,0.0,-0.45812,0.00016,29.08615]
[1778485509505,34.41,80725.58,0.0,-0.45812,0.00016,29.08618]
[1778485512290,34.39,80731.07,0.0,-0.45724,0.00016,29.08125]
[1778485512317,34.39,80731.07,0.0,-0.45724,0.00016,29.08125]
[1778485512955,34.37,80731.07,0.0,-0.45723,0.00016,29.08116]
[1778485518128,34.37,80732.81,0.0,-0.45695,0.00016,29.07959]
[1778485518524,34.37,80732.69,0.0,-0.45696,0.00016,29.07968]
[1778485519100,34.37,80733.93,0.0,-0.45677,0.00016,29.07857]
[1778485524342,34.35,80738.78,0.0,-0.45599,0.00016,29.07404]
[1778485531097,34.34,80743.64,0.0,-0.45521,0.00016,29.06608]
[1778485536132,34.33,80748.48,0.0,-0.45444,0.00016,29.06143]
[1778485537549,34.33,80749.58,0.0,-0.45427,0.00016,29.06036]
[1778485537916,34.33,80749.58,0.0,-0.45427,0.00016,29.06036]
[1778485537966,34.33,80749.58,0.0,-0.45427,0.00016,29.06036]
[1778485539129,34.33,80750.08,0.0,-0.45419,0.00016,29.05987]
[1778485539218,34.33,80751.91,0.0,-0.4539,0.00016,29.05808]
[1778485545195,34.32,80751.17,0.0,-0.45401,0.00016,29.05874]
[1778485550019,34.32,80749.95,0.0,-0.4542,0.00016,29.05989]
[1778485550230,34.32,80749.74,0.0,-0.45423,0.00016,29.06008]
[1778485551859,34.31,80754.54,0.0,-0.45347,0.00016,29.05538]
[1778485552927,34.31,80755.4,0.0,-0.45333,0.00016,29.05451]
[1778485553957,34.31,80757.58,0.0,-0.45299,0.00016,29.05233]
[1778485555377,34.31,80757.58,0.0,-0.45299,0.00016,29.05232]
[1778485558974,34.31,80757.82,0.0,-0.45295,0.00016,29.05205]
[1778485560881,34.31,80754.37,0.0,-0.45349,0.00016,29.05548]
[1778485561969,34.31,80753.79,0.0,-0.45358,0.00016,29.05605]
[1778485562768,34.31,80753.08,0.0,-0.45369,0.00016,29.05674]
[1778485564574,34.3,80753.76,0.0,-0.45358,0.00016,29.05606]
[1778485571018,34.3,80756.92,0.0,-0.45308,0.00016,29.05287]
[1778485576031,34.3,80756.83,0.0,-0.45309,0.00016,29.05294]
[1778485577053,34.29,80756.83,0.0,-0.45309,0.00016,29.05293]
[1778485578185,34.29,80756.83,0.0,-0.45309,0.00016,29.05292]
[1778485580301,34.29,80757.47,0.0,-0.45299,0.00016,29.05227]
[1778485581089,34.29,80758.75,0.0,-0.45278,0.00016,29.05097]
[1778485584105,34.29,80759.59,0.0,-0.45265,0.00016,29.0501]
[1778485587556,34.29,80759.55,0.0,-0.45266,0.00016,29.05013]
[1778485588346,34.29,80759.55,0.0,-0.45266,0.00016,29.05013]
[1778485589224,34.29,80759.6,0.0,-0.45265,0.00016,29.05007]
[1778485594539,34.28,80759.8,0.0,-0.45261,0.00016,29.04643]
[1778485599411,34.28,80761.29,0.0,-0.45237,0.00016,29.04489]
[1778485599424,34.28,80761.29,0.0,-0.45237,0.00016,29.04489]
[1778485599575,34.28,80761.25,0.0,-0.45237,0.00016,29.04492]
[1778485600472,34.28,80761.25,0.0,-0.45237,0.00016,29.04492]
[1778485600692,34.28,80761.25,0.0,-0.45237,0.00016,29.04492]
[1778485600754,34.28,80761.25,0.0,-0.45237,0.00016,29.04492]
[1778485600772,34.28,80761.25,0.0,-0.45237,0.00016,29.04492]
[1778485600901,34.28,80764.41,0.0,-0.45187,0.00016,29.04165]
[1778485602443,34.28,80764.41,0.0,-0.45187,0.00016,29.04165]
[1778485602490,34.28,80764.41,0.0,-0.45187,0.00016,29.04165]
[1778485602962,34.28,80764.41,0.0,-0.45187,0.00016,29.04165]
[1778485603053,34.28,80773.28,0.0,-0.45048,0.00016,29.03226]
[1778485603726,34.28,80773.28,0.0,-0.45048,0.00016,29.03226]
[1778485603833,34.28,80773.28,0.0,-0.45048,0.00016,29.03226]
[1778485603857,34.28,80773.28,0.0,-0.45048,0.00016,29.03226]
[1778485603872,34.28,80773.28,0.0,-0.45048,0.00016,29.03226]
[1778485603933,34.28,80773.27,0.0,-0.45048,0.00016,29.03227]
[1778485604423,34.28,80773.27,0.0,-0.45048,0.00016,29.03227]
[1778485605018,34.28,80773.27,0.0,-0.45048,0.00016,29.03227]
[1778485605327,34.28,80777.05,0.0,-0.44988,0.00016,29.02816]
[1778485611300,34.28,80779.36,0.0,-0.44952,0.00016,29.02562]
[1778485612153,34.28,80779.36,0.0,-0.44952,0.00016,29.02562]
[1778485612246,34.28,80779.36,0.0,-0.44952,0.00016,29.02562]
[1778485612354,34.28,80779.05,0.0,-0.44957,0.00016,29.02596]
[1778485612396,34.28,80779.05,0.0,-0.44957,0.00016,29.02596]
[1778485612735,34.28,80779.05,0.0,-0.44957,0.00016,29.02596]
[1778485612903,34.28,80779.05,0.0,-0.44957,0.00016,29.02596]
[1778485612963,34.28,80779.05,0.0,-0.44957,0.00016,29.02596]
[1778485613259,34.28,80779.05,0.0,-0.44957,0.00016,29.02596]
[1778485613908,34.28,80757.56,0.0,-0.45295,0.00016,29.04864]
[1778485615323,34.28,80757.56,0.0,-0.45295,0.00016,29.04864]
[1778485615338,34.27,80757.65,0.0,-0.45294,0.00016,29.04854]
[1778485620349,34.27,80757.88,0.0,-0.4529,0.00016,29.04829]
[1778485621148,34.27,80758.1,0.0,-0.45286,0.00016,29.04806]
[1778485621377,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621464,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621485,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621638,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621696,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621751,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621822,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485621962,34.27,80757.89,0.0,-0.4529,0.00016,29.04826]
[1778485622083,34.27,80749.49,0.0,-0.45422,0.00016,29.05657]
[1778485623332,34.27,80749.49,0.0,-0.45422,0.00016,29.05657]
[1778485623380,34.27,80749.49,0.0,-0.45422,0.00016,29.05657]
[1778485622967,34.27,80741.23,0.0,-0.45552,0.00016,29.06443]
[1778485623562,34.27,80741.23,0.0,-0.45552,0.00016,29.06443]
[1778485624183,34.27,80741.23,0.0,-0.45552,0.00016,29.06443]
[1778485624280,34.27,80740.79,0.0,-0.45559,0.00016,29.06483]
[1778485624860,34.27,80740.79,0.0,-0.45559,0.00016,29.06483]
[1778485625087,34.27,80740.62,0.0,-0.45562,0.00016,29.06498]
[1778485627944,34.27,80740.17,0.0,-0.45569,0.00016,29.06539]
[1778485628084,34.27,80738.27,0.0,-0.45599,0.00016,29.06713]
[1778485633821,34.26,80731.81,0.0,-0.457,0.00016,29.07295]
[1778485638856,34.26,80731.92,0.0,-0.45698,0.00016,29.07282]
[1778485643308,34.26,80730.73,0.0,-0.45717,0.00016,29.07387]
[1778485644381,34.25,80729.58,0.0,-0.45735,0.00016,29.07486]
[1778485645782,34.25,80729.37,0.0,-0.45738,0.00016,29.07504]
[1778485645824,34.25,80729.37,0.0,-0.45738,0.00016,29.07504]
[1778485648127,34.25,80729.37,0.0,-0.45738,0.00016,29.07503]
[1778485648326,34.25,80729.15,0.0,-0.45741,0.00016,29.07522]
[1778485649035,34.25,80729.15,0.0,-0.45741,0.00016,29.07522]
[1778485654090,34.25,80731.95,0.0,-0.45697,0.00016,29.06935]
[1778485655640,34.25,80730.75,0.0,-0.45715,0.00016,29.07041]
[1778485656383,34.25,80729.64,0.0,-0.45733,0.00016,29.07139]
[1778485656523,34.25,80729.64,0.0,-0.45733,0.00016,29.07139]
[1778485656691,34.25,80729.64,0.0,-0.45733,0.00016,29.07139]
[1778485656982,34.25,80729.64,0.0,-0.45733,0.00016,29.07138]
[1778485659719,34.24,80728.96,0.0,-0.45743,0.00016,29.07197]
[1778485660645,34.24,80728.49,0.0,-0.45751,0.00016,29.07238]
[1778485661010,34.24,80728.93,0.0,-0.45744,0.00016,29.07198]
[1778485664752,34.24,80727.56,0.0,-0.45765,0.00016,29.07316]
[1778485664839,34.24,80727.2,0.0,-0.45771,0.00016,29.07347]
[1778485670074,34.23,80726.73,0.0,-0.45778,0.00016,29.07384]
[1778485675108,34.23,80732.04,0.0,-0.45693,0.00016,29.06913]
[1778485675866,34.23,80732.04,0.0,-0.45693,0.00016,29.06913]
[1778485676115,34.23,80731.14,0.0,-0.45707,0.00016,29.06992]
[1778485679200,34.22,80730.96,0.0,-0.4571,0.00016,29.07006]
[1778485679399,34.22,80731.04,0.0,-0.45709,0.00016,29.06998]
[1778485681431,34.22,80731.04,0.0,-0.45709,0.00016,29.06998]
[1778485682367,34.22,80731.04,0.0,-0.45709,0.00016,29.06998]
[1778485683367,34.22,80732.24,0.0,-0.4569,0.00016,29.06891]
[1778485683408,34.22,80733.04,0.0,-0.45677,0.00016,29.06819]
[1778485689059,34.22,80738.27,0.0,-0.45594,0.00016,29.06342]
[1778485695248,34.22,80738.1,0.0,-0.45597,0.00016,29.06356]
[1778485697693,34.22,80738.85,0.0,-0.45585,0.00016,29.06286]
[1778485699096,34.22,80738.85,0.0,-0.45585,0.00016,29.06286]
[1778485699278,34.22,80732.24,0.0,-0.45689,0.00016,29.06887]
[1778485699653,34.22,80732.24,0.0,-0.45689,0.00016,29.06887]
[1778485700416,34.22,80732.24,0.0,-0.45689,0.00016,29.06887]
[1778485700283,34.22,80731.61,0.0,-0.45699,0.00016,29.06943]
[1778485701289,34.22,80731.32,0.0,-0.45703,0.00016,29.06968]
[1778485707309,34.21,80731.37,0.0,-0.45702,0.00016,29.06961]
[1778485711961,34.21,80729.94,0.0,-0.45724,0.00016,29.06746]
[1778485717402,34.2,80729.84,0.0,-0.45725,0.00016,29.06751]
[1778485722429,34.2,80727.65,0.0,-0.4576,0.00016,29.06941]
[1778485728482,34.19,80728.25,0.0,-0.4575,0.00016,29.06885]
[1778485730223,34.19,80728.4,0.0,-0.45747,0.00016,29.06871]
[1778485730494,34.19,80727.99,0.0,-0.45754,0.00016,29.06906]
[1778485736536,34.18,80728.15,0.0,-0.45751,0.00016,29.06889]
[1778485742088,34.18,80727.94,0.0,-0.45754,0.00016,29.06905]
[1778485747613,34.17,80729.65,0.0,-0.45726,0.00016,29.06749]
[1778485754140,34.17,80730.17,0.0,-0.45717,0.00016,29.067]
[1778485754185,34.17,80730.17,0.0,-0.45717,0.00016,29.067]
[1778485754195,34.17,80730.17,0.0,-0.45717,0.00016,29.067]
[1778485759697,34.16,80730.94,0.0,-0.45704,0.00016,29.06626]
[1778485764474,34.16,80731.8,0.0,-0.45691,0.00016,29.06547]
[1778485764508,34.16,80731.8,0.0,-0.45691,0.00016,29.06547]
[1778485765724,34.16,80731.59,0.0,-0.45694,0.00016,29.06565]
[1778485767121,34.16,80727.5,0.0,-0.45758,0.00016,29.06927]
[1778485767146,34.15,80728.02,0.0,-0.4575,0.00016,29.0688]
[1778485772254,34.15,80728.52,0.0,-0.45742,0.00016,29.06833]
[1778485777826,34.14,80729.07,0.0,-0.45732,0.00016,29.06441]
[1778485783061,34.14,80729.35,0.0,-0.45727,0.00016,29.06413]
[1778485783968,34.14,80729.35,0.0,-0.45727,0.00016,29.06412]
[1778485783972,34.14,80729.21,0.0,-0.45729,0.00016,29.06424]
[1778485784961,34.14,80729.21,0.0,-0.45729,0.00016,29.06424]
[1778485785062,34.14,80729.25,0.0,-0.45729,0.00016,29.0642]
[1778485789913,34.13,80722.27,0.0,-0.45839,0.00016,29.07025]
[1778485794947,34.13,80719.96,0.0,-0.45875,0.00016,29.07217]
[1778485796155,34.13,80719.96,0.0,-0.45875,0.00016,29.07217]
[1778485796252,34.13,80726.65,0.0,-0.45769,0.00016,29.06641]
[1778485796956,34.13,80726.65,0.0,-0.45769,0.00016,29.06641]
[1778485797057,34.13,80725.78,0.0,-0.45783,0.00016,29.06717]
[1778485800619,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485800735,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485800834,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485800860,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485800943,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485801259,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485801370,34.12,80727.02,0.0,-0.45763,0.00016,29.06608]
[1778485801474,34.12,80735.94,0.0,-0.45621,0.00016,29.05806]
[1778485801733,34.12,80735.94,0.0,-0.45621,0.00016,29.05806]
[1778485801997,34.12,80735.94,0.0,-0.45621,0.00016,29.05806]
[1778485802928,34.12,80735.94,0.0,-0.45621,0.00016,29.05806]
[1778485802965,34.12,80735.94,0.0,-0.45621,0.00016,29.05806]
[1778485803003,34.12,80755.07,0.0,-0.45318,0.00016,29.03964]
[1778485804031,34.12,80755.07,0.0,-0.45318,0.00016,29.03964]
[1778485804059,34.12,80755.07,0.0,-0.45318,0.00016,29.03964]
[1778485804160,34.12,80755.67,0.0,-0.45308,0.00016,29.03903]
[1778485807018,34.12,80756.6,0.0,-0.45294,0.00016,29.03809]
[1778485807102,34.12,80759.26,0.0,-0.45251,0.00016,29.03538]
[1778485808840,34.12,80759.26,0.0,-0.45251,0.00016,29.03537]
[1778485808972,34.12,80759.26,0.0,-0.45251,0.00016,29.03537]
[1778485809008,34.12,80759.26,0.0,-0.45251,0.00016,29.03537]
[1778485809069,34.12,80759.26,0.0,-0.45251,0.00016,29.03537]
[1778485809170,34.12,80762.7,0.0,-0.45197,0.00016,29.03182]
[1778485811121,34.12,80766.67,0.0,-0.45134,0.00016,29.02765]
[1778485811148,34.12,80766.67,0.0,-0.45134,0.00016,29.02765]
[1778485811217,34.12,80767.18,0.0,-0.45126,0.00016,29.02711]
[1778485812660,34.12,80767.18,0.0,-0.45126,0.00016,29.02711]
[1778485812695,34.12,80767.18,0.0,-0.45126,0.00016,29.02711]
[1778485812764,34.12,80767.18,0.0,-0.45126,0.00016,29.02711]
[1778485813074,34.12,80768.95,0.0,-0.45098,0.00016,29.02522]
[1778485814358,34.12,80768.95,0.0,-0.45098,0.00016,29.02522]
[1778485814366,34.12,80768.95,0.0,-0.45098,0.00016,29.02522]
[1778485814458,34.12,80778.33,0.0,-0.4495,0.00016,29.01499]
[1778485816844,34.12,80778.4,0.0,-0.44949,0.00016,29.01492]
[1778485817062,34.12,80778.4,0.0,-0.44949,0.00016,29.01492]
[1778485817897,34.12,80780.18,0.0,-0.4492,0.00016,29.01294]
[1778485818109,34.12,80780.18,0.0,-0.44921,0.00016,29.01294]
[1778485818753,34.12,80780.18,0.0,-0.44921,0.00016,29.01294]
[1778485819121,34.12,80778.21,0.0,-0.44952,0.00016,29.01515]
[1778485821353,34.12,80777.1,0.0,-0.44969,0.00016,29.01639]
[1778485821592,34.12,80777.38,0.0,-0.44965,0.00016,29.01608]
[1778485822876,34.12,80777.38,0.0,-0.44965,0.00016,29.01609]
[1778485822969,34.12,80777.38,0.0,-0.44965,0.00016,29.01609]
[1778485823470,34.12,80777.38,0.0,-0.44965,0.00016,29.01609]
[1778485823472,34.12,80777.38,0.0,-0.44965,0.00016,29.01609]
[1778485823561,34.12,80777.38,0.0,-0.44965,0.00016,29.01609]
[1778485823601,34.13,80769.33,0.0,-0.45092,0.00016,29.02486]
[1778485825518,34.13,80768.82,0.0,-0.45101,0.00016,29.02541]
[1778485826036,34.13,80768.82,0.0,-0.45101,0.00016,29.02541]
[1778485827584,34.13,80768.45,0.0,-0.45106,0.00016,29.02581]
[1778485833220,34.13,80770.44,0.0,-0.45075,0.00016,29.0203]
[1778485833745,34.13,80771.77,0.0,-0.45054,0.00016,29.01886]
[1778485835321,34.13,80771.77,0.0,-0.45054,0.00016,29.01886]
[1778485835816,34.13,80774.11,0.0,-0.45017,0.00016,29.01632]
[1778485835823,34.13,80774.11,0.0,-0.45017,0.00016,29.01632]
[1778485835840,34.13,80774.11,0.0,-0.45017,0.00016,29.01632]
[1778485836281,34.13,80774.11,0.0,-0.45017,0.00016,29.01632]
[1778485837867,34.13,80780.72,0.0,-0.44912,0.00016,29.009]
[1778485837872,34.13,80780.72,0.0,-0.44912,0.00016,29.009]
[1778485838216,34.13,80780.72,0.0,-0.44912,0.00016,29.009]
[1778485838317,34.13,80780.6,0.0,-0.44914,0.00016,29.00914]
[1778485839925,34.13,80777.87,0.0,-0.44957,0.00016,29.01219]
[1778485840043,34.13,80777.87,0.0,-0.44957,0.00016,29.01219]
[1778485840272,34.13,80777.87,0.0,-0.44957,0.00016,29.0122]
[1778485845303,34.13,80775.87,0.0,-0.44989,0.00016,29.01444]
[1778485849227,34.13,80775.13,0.0,-0.45001,0.00016,29.01527]
[1778485851582,34.13,80767.94,0.0,-0.45115,0.00016,29.02305]
[1778485854660,34.14,80762.1,0.0,-0.45208,0.00016,29.0292]
[1778485862440,34.14,80772.58,0.0,-0.45042,0.00016,29.0181]
[1778485867500,34.14,80771.11,0.0,-0.45066,0.00016,29.01972]
[1778485873143,34.14,80771.39,0.0,-0.45061,0.00016,29.01944]
[1778485880561,34.15,80769.77,0.0,-0.45088,0.00016,29.02122]
[1778485882735,34.15,80767.91,0.0,-0.45117,0.00016,29.02322]
[1778485882815,34.15,80767.91,0.0,-0.45117,0.00016,29.02322]
[1778485883152,34.15,80767.91,0.0,-0.45117,0.00016,29.02322]
[1778485883583,34.15,80767.91,0.0,-0.45117,0.00016,29.02322]
[1778485884462,34.15,80767.91,0.0,-0.45117,0.00016,29.02322]
[1778485884631,34.15,80767.91,0.0,-0.45117,0.00016,29.02322]
[1778485884589,34.15,80759.8,0.0,-0.45245,0.00016,29.0317]
[1778485885203,34.15,80759.8,0.0,-0.45245,0.00016,29.0317]
[1778485885597,34.15,80758.84,0.0,-0.45261,0.00016,29.03268]
[1778485887256,34.15,80758.89,0.0,-0.4526,0.00016,29.03263]
[1778485892365,34.15,80759.84,0.0,-0.45245,0.00016,29.02828]
[1778485893432,34.15,80760.27,0.0,-0.45238,0.00016,29.02784]
[1778485893933,34.15,80761.24,0.0,-0.45222,0.00016,29.02684]
[1778485894753,34.15,80762.77,0.0,-0.45198,0.00016,29.02525]
[1778485895666,34.15,80766.09,0.0,-0.45146,0.00016,29.02178]
[1778485898406,34.15,80764.8,0.0,-0.45166,0.00016,29.02314]
[1778485898442,34.15,80764.8,0.0,-0.45166,0.00016,29.02314]
[1778485898478,34.15,80764.8,0.0,-0.45166,0.00016,29.02314]
[1778485899621,34.15,80765.42,0.0,-0.45156,0.00016,29.02249]
[1778485899680,34.15,80768.45,0.0,-0.45108,0.00016,29.01928]
[1778485901923,34.15,80770.2,0.0,-0.45081,0.00016,29.01741]
[1778485901968,34.15,80770.2,0.0,-0.45081,0.00016,29.01741]
[1778485902126,34.15,80770.2,0.0,-0.45081,0.00016,29.01741]
[1778485902209,34.15,80770.2,0.0,-0.45081,0.00016,29.01741]
[1778485902662,34.15,80771.08,0.0,-0.45067,0.00016,29.01647]
[1778485905522,34.15,80776.69,0.0,-0.44978,0.00016,29.01036]
[1778485905571,34.15,80776.69,0.0,-0.44978,0.00016,29.01036]
[1778485905815,34.15,80778.79,0.0,-0.44945,0.00016,29.00804]
[1778485905843,34.15,80780.37,0.0,-0.4492,0.00016,29.00628]
[1778485907864,34.15,80782.52,0.0,-0.44886,0.00016,29.00386]
[1778485908067,34.15,80782.52,0.0,-0.44886,0.00016,29.00386]
[1778485908073,34.15,80782.64,0.0,-0.44884,0.00016,29.00372]
[1778485908815,34.15,80782.64,0.0,-0.44884,0.00016,29.00372]
[1778485909920,34.15,80782.76,0.0,-0.44882,0.00016,29.00358]
[1778485910693,34.15,80785.65,0.0,-0.44837,0.00016,29.00028]
[1778485915703,34.16,80792.04,0.0,-0.44736,0.00016,28.99292]
[1778485919251,34.16,80793.84,0.0,-0.44708,0.00016,28.99082]
[1778485919480,34.16,80793.84,0.0,-0.44708,0.00016,28.99082]
[1778485919566,34.16,80797.05,0.0,-0.44657,0.00016,28.98703]
[1778485920883,34.16,80797.05,0.0,-0.44657,0.00016,28.98703]
[1778485920918,34.16,80797.05,0.0,-0.44657,0.00016,28.98703]
[1778485921385,34.16,80797.05,0.0,-0.44657,0.00016,28.98703]
[1778485921429,34.16,80797.05,0.0,-0.44657,0.00016,28.98703]
[1778485922265,34.16,80802.7,0.0,-0.44569,0.00016,28.98023]
[1778485922359,34.16,80805.94,0.0,-0.44518,0.00016,28.97626]
[1778485927595,34.17,80805.87,0.0,-0.44519,0.00016,28.97637]
[1778485927629,34.17,80805.87,0.0,-0.44519,0.00016,28.97637]
[1778485927663,34.17,80806.85,0.0,-0.44504,0.00016,28.97518]
[1778485927867,34.17,80806.85,0.0,-0.44504,0.00016,28.97518]
[1778485927949,34.17,80806.96,0.0,-0.44502,0.00016,28.97504]
[1778485931624,34.17,80802.8,0.0,-0.44568,0.00016,28.98016]
[1778485931901,34.17,80802.8,0.0,-0.44568,0.00016,28.98016]
[1778485931920,34.17,80802.8,0.0,-0.44568,0.00016,28.98016]
[1778485932562,34.17,80802.8,0.0,-0.44568,0.00016,28.98016]
[1778485932660,34.17,80801.76,0.0,-0.44584,0.00016,28.98142]
[1778485934618,34.17,80795.51,0.0,-0.44683,0.00016,28.98895]
[1778485935112,34.17,80793.34,0.0,-0.44717,0.00016,28.99152]
[1778485935558,34.17,80793.34,0.0,-0.44717,0.00016,28.99152]
[1778485940936,34.17,80789.08,0.0,-0.44785,0.00016,28.99654]
[1778485944742,34.17,80790.26,0.0,-0.44766,0.00016,28.99521]
[1778485944783,34.17,80790.26,0.0,-0.44766,0.00016,28.99521]
[1778485944883,34.17,80790.26,0.0,-0.44766,0.00016,28.99521]
[1778485945184,34.18,80794.01,0.0,-0.44707,0.00016,28.99082]
[1778485951054,34.17,80798.63,0.0,-0.44634,0.00016,28.98189]
[1778485953112,34.17,80799.64,0.0,-0.44618,0.00016,28.98067]
[1778485953708,34.17,80799.1,0.0,-0.44626,0.00016,28.98131]
[1778485956747,34.17,80799.82,0.0,-0.44615,0.00016,28.98044]
[1778485957220,34.17,80799.68,0.0,-0.44617,0.00016,28.9806]
[1778485962184,34.17,80798.83,0.0,-0.4463,0.00016,28.98156]
[1778485963394,34.16,80797.48,0.0,-0.44651,0.00016,28.98317]
[1778485968010,34.16,80793.72,0.0,-0.44709,0.00016,28.98756]
[1778485968061,34.16,80793.72,0.0,-0.44709,0.00016,28.98756]
[1778485968073,34.16,80793.72,0.0,-0.44709,0.00016,28.98756]
[1778485969785,34.15,80792.75,0.0,-0.44724,0.00016,28.98867]
[1778485969840,34.15,80792.75,0.0,-0.44724,0.00016,28.98867]
[1778485969974,34.15,80792.75,0.0,-0.44724,0.00016,28.98867]
[1778485970189,34.15,80792.3,0.0,-0.44731,0.00016,28.98919]
[1778485975225,34.15,80789.37,0.0,-0.44777,0.00016,28.99255]
[1778485979568,34.14,80788.14,0.0,-0.44796,0.00016,28.99393]
[1778485979646,34.14,80788.14,0.0,-0.44796,0.00016,28.99393]
[1778485979861,34.14,80787.19,0.0,-0.44811,0.00016,28.99501]
[1778485979866,34.14,80787.19,0.0,-0.44811,0.00016,28.99501]
[1778485979958,34.14,80787.19,0.0,-0.44811,0.00016,28.99501]
[1778485980195,34.14,80787.19,0.0,-0.44811,0.00016,28.99501]
[1778485980250,34.14,80787.19,0.0,-0.44811,0.00016,28.99501]
[1778485981920,34.14,80773.7,0.0,-0.45024,0.00016,29.01014]
[1778485982116,34.14,80773.7,0.0,-0.45024,0.00016,29.01014]
[1778485982131,34.14,80773.7,0.0,-0.45024,0.00016,29.01014]
[1778485982259,34.14,80773.7,0.0,-0.45024,0.00016,29.01014]
[1778485982742,34.14,80773.7,0.0,-0.45024,0.00016,29.01014]
[1778485982695,34.14,80772.47,0.0,-0.45043,0.00016,29.01148]
[1778485982804,34.14,80772.47,0.0,-0.45043,0.00016,29.01148]
[1778485983361,34.14,80772.47,0.0,-0.45043,0.00016,29.01148]
[1778485983366,34.14,80772.47,0.0,-0.45043,0.00016,29.01148]
[1778485983384,34.14,80775.71,0.0,-0.44992,0.00016,29.00794]
[1778485989325,34.15,80775.94,0.0,-0.44989,0.00016,29.00772]
[1778485994359,34.15,80775.6,0.0,-0.44995,0.00016,29.00812]
[1778485995887,34.15,80775.6,0.0,-0.44995,0.00016,29.00812]
[1778485996090,34.15,80775.6,0.0,-0.44995,0.00016,29.00812]
[1778485996767,34.15,80779.44,0.0,-0.44934,0.00016,29.00388]
[1778485999038,34.15,80779.12,0.0,-0.44939,0.00016,29.00425]
[1778485999099,34.15,80779.12,0.0,-0.44939,0.00016,29.00425]
[1778485999255,34.15,80779.12,0.0,-0.44939,0.00016,29.00425]
[1778485999640,34.15,80779.12,0.0,-0.44939,0.00016,29.00425]
[1778486000431,34.15,80779.37,0.0,-0.44935,0.00016,29.00398]
[1778486000505,34.15,80781.37,0.0,-0.44904,0.00016,29.00175]
[1778486001335,34.15,80781.37,0.0,-0.44904,0.00016,29.00175]
[1778486006964,34.16,80780.94,0.0,-0.44911,0.00016,29.00229]
[1778486012485,34.16,80782.61,0.0,-0.44885,0.00016,28.99707]
[1778486013514,34.16,80782.61,0.0,-0.44885,0.00016,28.99707]
[1778486013644,34.16,80782.61,0.0,-0.44885,0.00016,28.99707]
[1778486015005,34.17,80784.12,0.0,-0.44861,0.00016,28.99538]
[1778486016797,34.17,80784.12,0.0,-0.44861,0.00016,28.99538]
[1778486016513,34.17,80784.12,0.0,-0.44862,0.00016,28.9954]
[1778486016846,34.17,80784.12,0.0,-0.44862,0.00016,28.9954]
[1778486016882,34.17,80784.12,0.0,-0.44862,0.00016,28.9954]
[1778486016925,34.17,80784.12,0.0,-0.44862,0.00016,28.9954]
[1778486017520,34.17,80784.71,0.0,-0.44852,0.00016,28.99474]
[1778486020486,34.17,80790.93,0.0,-0.44754,0.00016,28.98759]
[1778486020994,34.17,80791.95,0.0,-0.44738,0.00016,28.98641]
[1778486025070,34.18,80795.34,0.0,-0.44685,0.00016,28.98245]
[1778486028821,34.18,80796.55,0.0,-0.44666,0.00016,28.98104]
[1778486029950,34.18,80797.27,0.0,-0.44655,0.00016,28.98021]
[1778486031069,34.18,80797.81,0.0,-0.44647,0.00016,28.97957]
[1778486032202,34.18,80798.82,0.0,-0.44631,0.00016,28.97837]
[1778486034888,34.18,80799.38,0.0,-0.44622,0.00016,28.97772]
[1778486038559,34.19,80800.4,0.0,-0.44607,0.00016,28.97653]
[1778486039374,34.19,80801.09,0.0,-0.44596,0.00016,28.9757]
[1778486039485,34.19,80801.09,0.0,-0.44596,0.00016,28.9757]
[1778486039507,34.19,80801.09,0.0,-0.44596,0.00016,28.9757]
[1778486040200,34.19,80801.09,0.0,-0.44596,0.00016,28.97571]
[1778486040204,34.19,80801.09,0.0,-0.44596,0.00016,28.97571]
[1778486040241,34.19,80801.09,0.0,-0.44596,0.00016,28.97571]
[1778486040319,34.19,80801.09,0.0,-0.44596,0.00016,28.97571]
[1778486040684,34.19,80801.31,0.0,-0.44593,0.00016,28.97546]
[1778486040904,34.19,80801.31,0.0,-0.44593,0.00016,28.97546]
[1778486040956,34.19,80801.31,0.0,-0.44593,0.00016,28.97546]
[1778486041582,34.19,80801.31,0.0,-0.44593,0.00016,28.97546]
[1778486041707,34.19,80788.58,0.0,-0.44794,0.00016,28.99054]
[1778486043676,34.19,80787.31,0.0,-0.44814,0.00016,28.99202]
[1778486048743,34.2,80787.63,0.0,-0.44809,0.00016,28.9917]
[1778486053773,34.2,80786.56,0.0,-0.44827,0.00016,28.99297]
[1778486053899,34.2,80786.56,0.0,-0.44827,0.00016,28.99297]
[1778486054078,34.2,80786.56,0.0,-0.44827,0.00016,28.99297]
[1778486054731,34.2,80786.46,0.0,-0.44828,0.00016,28.99309]
[1778486055966,34.2,80786.46,0.0,-0.44828,0.00016,28.9931]
[1778486055973,34.2,80786.46,0.0,-0.44828,0.00016,28.9931]
[1778486056828,34.2,80786.87,0.0,-0.44822,0.00016,28.99264]
[1778486058013,34.2,80785.85,0.0,-0.44838,0.00016,28.99379]
[1778486058016,34.2,80785.85,0.0,-0.44838,0.00016,28.99379]
[1778486058809,34.2,80785.85,0.0,-0.44838,0.00016,28.9938]
[1778486058983,34.2,80785.85,0.0,-0.44838,0.00016,28.9938]
[1778486062346,34.2,80787.47,0.0,-0.44812,0.00016,28.9919]
[1778486064345,34.2,80787.35,0.0,-0.44814,0.00016,28.99203]
[1778486065470,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065502,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065523,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065542,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065574,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065597,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065677,34.2,80786.82,0.0,-0.44822,0.00016,28.99265]
[1778486065854,34.2,80786.5,0.0,-0.44827,0.00016,28.993]
[1778486066663,34.2,80778.4,0.0,-0.44955,0.00016,29.00211]
[1778486068081,34.2,80778.4,0.0,-0.44955,0.00016,29.00211]
[1778486068094,34.2,80778.4,0.0,-0.44955,0.00016,29.00211]
[1778486069006,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069035,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069147,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069235,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069265,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069323,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069646,34.2,80772.63,0.0,-0.45046,0.00016,29.00844]
[1778486069737,34.2,80772.61,0.0,-0.45047,0.00016,29.00847]
[1778486070946,34.2,80770.47,0.0,-0.4508,0.00016,29.01078]
[1778486070970,34.2,80770.47,0.0,-0.4508,0.00016,29.01078]
[1778486072413,34.2,80768.19,0.0,-0.45116,0.00016,29.01321]
[1778486074482,34.2,80767.55,0.0,-0.45126,0.00016,29.0105]
[1778486079593,34.2,80766.51,0.0,-0.45143,0.00016,29.01161]
[1778486080310,34.2,80766.27,0.0,-0.45147,0.00016,29.01187]
[1778486080374,34.2,80766.27,0.0,-0.45147,0.00016,29.01187]
[1778486080431,34.2,80766.27,0.0,-0.45147,0.00016,29.01187]
[1778486080638,34.2,80765.51,0.0,-0.45159,0.00016,29.01267]
[1778486081215,34.2,80757.47,0.0,-0.45286,0.00016,29.02096]
[1778486087504,34.2,80755.89,0.0,-0.45311,0.00016,29.02254]
[1778486087537,34.2,80755.89,0.0,-0.45311,0.00016,29.02254]
[1778486087605,34.2,80756.21,0.0,-0.45306,0.00016,29.02222]
[1778486090142,34.2,80756.55,0.0,-0.453,0.00016,29.02187]
[1778486090165,34.2,80756.55,0.0,-0.453,0.00016,29.02187]
[1778486090268,34.2,80757.03,0.0,-0.45293,0.00016,29.02139]
[1778486092091,34.2,80755.22,0.0,-0.45321,0.00016,29.0232]
[1778486092138,34.2,80755.22,0.0,-0.45321,0.00016,29.0232]
[1778486092146,34.2,80754.8,0.0,-0.45328,0.00016,29.02362]
[1778486092972,34.2,80754.8,0.0,-0.45328,0.00016,29.02362]
[1778486093001,34.2,80754.8,0.0,-0.45328,0.00016,29.02362]
[1778486093726,34.2,80754.8,0.0,-0.45328,0.00016,29.02362]
[1778486093774,34.2,80754.8,0.0,-0.45328,0.00016,29.02362]
[1778486101474,34.19,80757.36,0.0,-0.45287,0.00016,29.02103]
[1778486104343,34.19,80763.01,0.0,-0.45198,0.00016,29.01522]
[1778486104372,34.19,80763.01,0.0,-0.45198,0.00016,29.01522]
[1778486105361,34.19,80763.75,0.0,-0.45186,0.00016,29.01445]
[1778486105459,34.19,80763.84,0.0,-0.45184,0.00016,29.01436]
[1778486105996,34.19,80763.84,0.0,-0.45184,0.00016,29.01436]
[1778486106024,34.19,80763.84,0.0,-0.45184,0.00016,29.01436]
[1778486109157,34.19,80765.31,0.0,-0.45161,0.00016,29.01282]
[1778486113837,34.19,80766.23,0.0,-0.45147,0.00016,29.01185]
[1778486117921,34.19,80767.86,0.0,-0.45121,0.00016,29.01012]
[1778486117949,34.19,80767.86,0.0,-0.45121,0.00016,29.01012]
[1778486119833,34.19,80767.86,0.0,-0.45121,0.00016,29.01012]
[1778486119862,34.19,80767.58,0.0,-0.45125,0.00016,29.01042]
[1778486126281,34.19,80766.96,0.0,-0.45135,0.00016,29.01106]
[1778486131316,34.19,80769.07,0.0,-0.45101,0.00016,29.00542]
[1778486136350,34.19,80771.91,0.0,-0.45056,0.00016,29.00237]
[1778486138870,34.19,80772.17,0.0,-0.45052,0.00016,29.00209]
[1778486138896,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486138936,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486138973,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486139438,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486139468,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486139539,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486139819,34.19,80770.17,0.0,-0.45084,0.00016,29.00424]
[1778486139846,34.19,80762.35,0.0,-0.45207,0.00016,29.01248]
[1778486140456,34.19,80762.35,0.0,-0.45207,0.00016,29.01248]
[1778486142326,34.19,80756.6,0.0,-0.45298,0.00016,29.01835]
[1778486142916,34.19,80756.6,0.0,-0.45298,0.00016,29.01835]
[1778486142937,34.19,80755.24,0.0,-0.45319,0.00016,29.01971]
[1778486143883,34.19,80755.24,0.0,-0.45319,0.00016,29.01971]
[1778486144555,34.19,80755.24,0.0,-0.45319,0.00016,29.01971]
[1778486144604,34.19,80755.24,0.0,-0.45319,0.00016,29.01971]
[1778486144975,34.19,80752.99,0.0,-0.45355,0.00016,29.02195]
[1778486146604,34.19,80752.99,0.0,-0.45355,0.00016,29.02194]
[1778486148020,34.18,80751.18,0.0,-0.45383,0.00016,29.02372]
[1778486148065,34.18,80751.18,0.0,-0.45383,0.00016,29.02372]
[1778486148683,34.18,80751.18,0.0,-0.45383,0.00016,29.02372]
[1778486148690,34.18,80751.18,0.0,-0.45383,0.00016,29.02372]
[1778486148780,34.18,80751.4,0.0,-0.4538,0.00016,29.0235]
[1778486149181,34.18,80751.4,0.0,-0.4538,0.00016,29.0235]
[1778486149396,34.18,80751.4,0.0,-0.4538,0.00016,29.0235]
[1778486150833,34.18,80743.85,0.0,-0.45499,0.00016,29.0308]
[1778486156491,34.18,80743.75,0.0,-0.455,0.00016,29.03086]
[1778486161663,34.17,80747.0,0.0,-0.45448,0.00016,29.02771]
[1778486161744,34.17,80750.41,0.0,-0.45394,0.00016,29.02438]
[1778486162970,34.17,80750.41,0.0,-0.45394,0.00016,29.02438]
[1778486162986,34.17,80750.41,0.0,-0.45394,0.00016,29.02438]
[1778486163117,34.17,80750.41,0.0,-0.45394,0.00016,29.02438]
[1778486163541,34.17,80757.31,0.0,-0.45285,0.00016,29.01749]
[1778486164968,34.17,80756.51,0.0,-0.45298,0.00016,29.01829]
[1778486165003,34.17,80756.51,0.0,-0.45298,0.00016,29.01829]
[1778486165153,34.17,80756.51,0.0,-0.45298,0.00016,29.01829]
[1778486165707,34.17,80756.51,0.0,-0.45298,0.00016,29.01829]
[1778486165736,34.17,80755.23,0.0,-0.45318,0.00016,29.01958]
[1778486170457,34.17,80755.26,0.0,-0.45317,0.00016,29.01953]
[1778486170589,34.17,80755.26,0.0,-0.45317,0.00016,29.01953]
[1778486175453,34.17,80754.78,0.0,-0.45325,0.00016,29.02]
[1778486175850,34.17,80755.09,0.0,-0.4532,0.00016,29.01968]
[1778486177509,34.17,80755.22,0.0,-0.45318,0.00016,29.01954]
[1778486177523,34.17,80755.22,0.0,-0.45318,0.00016,29.01954]
[1778486177638,34.16,80755.22,0.0,-0.45318,0.00016,29.01954]
[1778486182673,34.16,80756.02,0.0,-0.45305,0.00016,29.01871]
[1778486187708,34.16,80756.39,0.0,-0.45299,0.00016,29.01832]
[1778486192743,34.16,80757.59,0.0,-0.45279,0.00016,29.01369]
[1778486193997,34.16,80757.5,0.0,-0.4528,0.00016,29.01378]
[1778486194878,34.16,80757.95,0.0,-0.45273,0.00016,29.01332]
[1778486199897,34.15,80757.57,0.0,-0.45279,0.00016,29.01369]
[1778486204318,34.15,80757.61,0.0,-0.45278,0.00016,29.01362]
[1778486204321,34.15,80757.61,0.0,-0.45278,0.00016,29.01362]
[1778486204936,34.15,80757.75,0.0,-0.45276,0.00016,29.01348]
[1778486206376,34.15,80757.95,0.0,-0.45273,0.00016,29.01327]
[1778486206385,34.15,80757.95,0.0,-0.45273,0.00016,29.01327]
[1778486211390,34.15,80758.28,0.0,-0.45267,0.00016,29.01291]
[1778486212424,34.15,80758.44,0.0,-0.45264,0.00016,29.01274]
[1778486212534,34.15,80758.44,0.0,-0.45264,0.00016,29.01274]
[1778486212883,34.15,80758.44,0.0,-0.45264,0.00016,29.01274]
[1778486213568,34.15,80758.44,0.0,-0.45264,0.00016,29.01274]
[1778486213890,34.15,80758.54,0.0,-0.45263,0.00016,29.01263]
[1778486217951,34.15,80758.72,0.0,-0.4526,0.00016,29.01244]
[1778486218776,34.15,80758.86,0.0,-0.45257,0.00016,29.01229]
[1778486218839,34.15,80758.86,0.0,-0.45257,0.00016,29.01229]
[1778486218926,34.14,80757.32,0.0,-0.45282,0.00016,29.01385]
[1778486220018,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220035,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220051,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220095,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220102,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220203,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220289,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220767,34.14,80748.35,0.0,-0.45424,0.00016,29.02278]
[1778486220939,34.14,80748.02,0.0,-0.45429,0.00016,29.02309]
[1778486221551,34.14,80748.02,0.0,-0.45429,0.00016,29.02309]
[1778486221946,34.14,80739.68,0.0,-0.45561,0.00016,29.03104]
[1778486222857,34.14,80739.68,0.0,-0.45561,0.00016,29.03104]
[1778486222953,34.14,80738.75,0.0,-0.45576,0.00016,29.0319]
[1778486223130,34.14,80738.75,0.0,-0.45576,0.00016,29.0319]
[1778486223139,34.14,80738.75,0.0,-0.45576,0.00016,29.0319]
[1778486223960,34.14,80737.26,0.0,-0.45599,0.00016,29.03328]
[1778486226270,34.14,80736.62,0.0,-0.45609,0.00016,29.03386]
[1778486227760,34.14,80737.17,0.0,-0.45601,0.00016,29.03334]
[1778486228675,34.14,80732.0,0.0,-0.45682,0.00016,29.03805]
[1778486234033,34.13,80728.2,0.0,-0.45742,0.00016,29.04141]
[1778486239802,34.13,80727.79,0.0,-0.45749,0.00016,29.04175]
[1778486242126,34.13,80724.35,0.0,-0.45803,0.00016,29.04474]
[1778486242143,34.13,80724.35,0.0,-0.45803,0.00016,29.04474]
[1778486242983,34.13,80721.01,0.0,-0.45856,0.00016,29.0476]
[1778486248132,34.12,80720.57,0.0,-0.45863,0.00016,29.04794]
[1778486253167,34.12,80718.27,0.0,-0.45898,0.00016,29.04646]
[1778486258202,34.11,80716.98,0.0,-0.45918,0.00016,29.0475]
[1778486262524,34.11,80714.58,0.0,-0.45956,0.00016,29.04947]
[1778486262619,34.11,80714.46,0.0,-0.45958,0.00016,29.04955]
[1778486264140,34.1,80717.61,0.0,-0.45908,0.00016,29.04694]
[1778486264888,34.1,80717.75,0.0,-0.45906,0.00016,29.04681]
[1778486265497,34.1,80717.75,0.0,-0.45906,0.00016,29.04681]
[1778486265590,34.1,80717.08,0.0,-0.45916,0.00016,29.04737]
[1778486271293,34.1,80715.95,0.0,-0.45934,0.00016,29.04827]
[1778486276329,34.09,80715.67,0.0,-0.45938,0.00016,29.04848]
[1778486279732,34.09,80718.7,0.0,-0.45889,0.00016,29.04593]
[1778486279745,34.09,80718.7,0.0,-0.45889,0.00016,29.04593]
[1778486279760,34.09,80718.7,0.0,-0.45889,0.00016,29.04593]
[1778486279846,34.09,80718.75,0.0,-0.45888,0.00016,29.04588]
[1778486282865,34.09,80725.86,0.0,-0.45775,0.00016,29.03975]
[1778486288413,34.08,80725.63,0.0,-0.45778,0.00016,29.03992]
[1778486293448,34.08,80727.13,0.0,-0.45754,0.00016,29.03857]
[1778486298483,34.07,80729.53,0.0,-0.45715,0.00016,29.0364]
[1778486302445,34.07,80729.7,0.0,-0.45712,0.00016,29.03623]
[1778486302513,34.07,80729.36,0.0,-0.45718,0.00016,29.03653]
[1778486303134,34.07,80729.36,0.0,-0.45718,0.00016,29.03653]
[1778486303517,34.07,80729.45,0.0,-0.45716,0.00016,29.03644]
[1778486308361,34.06,80736.26,0.0,-0.45608,0.00016,29.03024]
[1778486313512,34.06,80738.92,0.0,-0.45565,0.00016,29.02435]
[1778486318623,34.06,80741.79,0.0,-0.45519,0.00016,29.02162]
[1778486322284,34.06,80735.79,0.0,-0.45614,0.00016,29.02723]
[1778486322651,34.06,80735.79,0.0,-0.45614,0.00016,29.02723]
[1778486323330,34.06,80735.79,0.0,-0.45614,0.00016,29.02723]
[1778486323720,34.06,80735.79,0.0,-0.45614,0.00016,29.02723]
[1778486323762,34.06,80733.51,0.0,-0.4565,0.00016,29.02932]
[1778486325771,34.06,80733.51,0.0,-0.4565,0.00016,29.02932]
[1778486325958,34.06,80733.51,0.0,-0.4565,0.00016,29.02932]
[1778486326059,34.06,80732.37,0.0,-0.45669,0.00016,29.03035]
[1778486331714,34.05,80731.77,0.0,-0.45678,0.00016,29.03088]
[1778486334043,34.05,80731.48,0.0,-0.45682,0.00016,29.03114]
[1778486334051,34.05,80731.48,0.0,-0.45682,0.00016,29.03114]
[1778486334144,34.05,80731.48,0.0,-0.45682,0.00016,29.03113]
[1778486336007,34.05,80731.48,0.0,-0.45682,0.00016,29.03113]
[1778486336018,34.05,80731.48,0.0,-0.45682,0.00016,29.03113]
[1778486336108,34.05,80730.53,0.0,-0.45697,0.00016,29.03198]
[1778486338120,34.05,80730.53,0.0,-0.45697,0.00016,29.03198]
[1778486340175,34.05,80731.48,0.0,-0.45682,0.00016,29.03112]
[1778486343529,34.05,80731.91,0.0,-0.45675,0.00016,29.03072]
[1778486344275,34.05,80731.44,0.0,-0.45683,0.00016,29.03114]
[1778486344980,34.05,80731.44,0.0,-0.45683,0.00016,29.03114]
[1778486345860,34.05,80736.31,0.0,-0.45605,0.00016,29.02668]
[1778486346197,34.05,80735.93,0.0,-0.45611,0.00016,29.02703]
[1778486346203,34.05,80735.93,0.0,-0.45611,0.00016,29.02703]
[1778486346906,34.05,80735.93,0.0,-0.45611,0.00016,29.02703]
[1778486346923,34.05,80735.81,0.0,-0.45613,0.00016,29.02715]
[1778486348424,34.05,80735.81,0.0,-0.45613,0.00016,29.02715]
[1778486348802,34.05,80735.81,0.0,-0.45613,0.00016,29.02715]
[1778486348812,34.05,80735.81,0.0,-0.45613,0.00016,29.02715]
[1778486348903,34.05,80735.08,0.0,-0.45625,0.00016,29.02782]
[1778486352355,34.05,80734.57,0.0,-0.45633,0.00016,29.02827]
[1778486352381,34.05,80734.57,0.0,-0.45633,0.00016,29.02827]
[1778486352517,34.05,80734.57,0.0,-0.45633,0.00016,29.02827]
[1778486352861,34.05,80734.12,0.0,-0.4564,0.00016,29.02868]
[1778486355883,34.04,80740.68,0.0,-0.45535,0.00016,29.02257]
[1778486358904,34.04,80747.09,0.0,-0.45433,0.00016,29.0164]
[1778486361927,34.04,80739.75,0.0,-0.4555,0.00016,29.02344]
[1778486366960,34.04,80738.38,0.0,-0.45572,0.00016,29.02471]
[1778486371064,34.04,80739.08,0.0,-0.4556,0.00016,29.02405]
[1778486371092,34.04,80739.1,0.0,-0.4556,0.00016,29.02064]
[1778486372566,34.04,80739.0,0.0,-0.45561,0.00016,29.02073]
[1778486373127,34.04,80739.0,0.0,-0.45561,0.00016,29.02073]
[1778486376022,34.04,80735.22,0.0,-0.45621,0.00016,29.02424]
[1778486379303,34.04,80735.46,0.0,-0.45617,0.00016,29.024]
[1778486380050,34.04,80735.46,0.0,-0.45617,0.00016,29.024]
[1778486385085,34.04,80733.19,0.0,-0.45653,0.00016,29.02607]
[1778486390120,34.03,80731.25,0.0,-0.45684,0.00016,29.02783]
[1778486393725,34.03,80730.07,0.0,-0.45703,0.00016,29.02889]
[1778486393821,34.03,80729.4,0.0,-0.45714,0.00016,29.02949]
[1778486395917,34.03,80729.4,0.0,-0.45714,0.00016,29.02949]
[1778486396162,34.04,80729.4,0.0,-0.45714,0.00016,29.0295]
[1778486398010,34.04,80732.73,0.0,-0.45661,0.00016,29.0265]
[1778486398176,34.04,80732.71,0.0,-0.45661,0.00016,29.02653]
[1778486400678,34.04,80731.31,0.0,-0.45684,0.00016,29.02781]
[1778486402961,34.04,80718.08,0.0,-0.45894,0.00016,29.03936]
[1778486400127,34.04,80718.08,0.0,-0.45894,0.00016,29.03936]
[1778486412460,34.04,80718.08,0.0,-0.45894,0.00016,29.03936]
[1778486412828,34.04,80718.08,0.0,-0.45894,0.00016,29.03936]
[1778486412857,34.04,80717.75,0.0,-0.459,0.00016,29.03964]
[1778486413481,34.04,80717.75,0.0,-0.459,0.00016,29.03964]
[1778486413967,34.04,80717.75,0.0,-0.459,0.00016,29.03964]
[1778486414070,34.04,80721.5,0.0,-0.4584,0.00016,29.03645]
[1778486420307,34.04,80722.48,0.0,-0.45824,0.00016,29.03561]
[1778486420391,34.04,80722.19,0.0,-0.45829,0.00016,29.03586]
[1778486426046,34.04,80720.56,0.0,-0.45855,0.00016,29.03726]
[1778486431465,34.04,80720.49,0.0,-0.45856,0.00016,29.03393]
[1778486438514,34.04,80720.02,0.0,-0.45863,0.00016,29.03433]
[1778486443549,34.04,80723.03,0.0,-0.45815,0.00016,29.03175]
[1778486444596,34.04,80723.03,0.0,-0.45815,0.00016,29.03175]
[1778486444658,34.04,80725.5,0.0,-0.45776,0.00016,29.02959]
[1778486445590,34.04,80725.5,0.0,-0.45776,0.00016,29.02959]
[1778486445690,34.04,80727.28,0.0,-0.45747,0.00016,29.02803]
[1778486449591,34.04,80734.68,0.0,-0.4563,0.00016,29.02137]
[1778486454625,34.04,80740.45,0.0,-0.45538,0.00016,29.016]
[1778486459661,34.05,80736.27,0.0,-0.45605,0.00016,29.01995]
[1778486462778,34.05,80737.15,0.0,-0.45591,0.00016,29.01915]
[1778486462796,34.05,80739.1,0.0,-0.4556,0.00016,29.01733]
[1778486463922,34.05,80739.1,0.0,-0.4556,0.00016,29.01733]
[1778486464020,34.05,80756.88,0.0,-0.45278,0.00016,28.99992]
[1778486465705,34.05,80760.34,0.0,-0.45223,0.00016,28.99636]
[1778486468493,34.05,80762.22,0.0,-0.45193,0.00016,28.99439]
[1778486468730,34.05,80766.54,0.0,-0.45124,0.00016,28.98982]
[1778486471086,34.05,80766.54,0.0,-0.45124,0.00016,28.98982]
[1778486471181,34.05,80770.32,0.0,-0.45064,0.00016,28.98574]
[1778486472757,34.05,80777.22,0.0,-0.44954,0.00016,28.97815]
[1778486477924,34.05,80771.14,0.0,-0.45051,0.00016,28.98483]
[1778486478023,34.05,80770.04,0.0,-0.45068,0.00016,28.98602]
[1778486479804,34.04,80760.98,0.0,-0.45212,0.00016,28.99562]
[1778486480557,34.04,80760.98,0.0,-0.45212,0.00016,28.99562]
[1778486480811,34.04,80759.37,0.0,-0.45237,0.00016,28.99729]
[1778486482408,34.04,80757.61,0.0,-0.45265,0.00016,28.9991]
[1778486483029,34.04,80757.61,0.0,-0.45265,0.00016,28.9991]
[1778486483073,34.04,80757.61,0.0,-0.45265,0.00016,28.9991]
[1778486483097,34.04,80759.63,0.0,-0.45233,0.00016,28.99702]
[1778486483621,34.04,80759.63,0.0,-0.45233,0.00016,28.99702]
[1778486484216,34.04,80759.63,0.0,-0.45233,0.00016,28.99702]
[1778486484317,34.05,80757.02,0.0,-0.45275,0.00016,28.99973]
[1778486484872,34.05,80757.02,0.0,-0.45275,0.00016,28.99973]
[1778486484887,34.05,80757.02,0.0,-0.45275,0.00016,28.99973]
[1778486484988,34.05,80755.39,0.0,-0.45301,0.00016,29.00139]
[1778486486175,34.05,80755.39,0.0,-0.45301,0.00016,29.00139]
[1778486486276,34.05,80756.1,0.0,-0.4529,0.00016,29.0007]
[1778486486787,34.05,80756.1,0.0,-0.4529,0.00016,29.0007]
[1778486486888,34.05,80759.44,0.0,-0.45237,0.00016,28.99728]
[1778486489266,34.05,80759.44,0.0,-0.45237,0.00016,28.99728]
[1778486489906,34.05,80758.51,0.0,-0.45252,0.00016,28.99824]
[1778486489952,34.05,80758.51,0.0,-0.45252,0.00016,28.99824]
[1778486489977,34.05,80759.79,0.0,-0.45231,0.00016,28.99692]
[1778486494877,34.05,80762.71,0.0,-0.45184,0.00016,28.99047]
[1778486494960,34.05,80762.71,0.0,-0.45184,0.00016,28.99047]
[1778486494977,34.05,80763.48,0.0,-0.45172,0.00016,28.98965]
[1778486499428,34.05,80765.84,0.0,-0.45134,0.00016,28.98714]
[1778486499947,34.05,80766.59,0.0,-0.45122,0.00016,28.98634]
[1778486502211,34.05,80766.95,0.0,-0.45117,0.00016,28.98595]
[1778486502280,34.05,80765.35,0.0,-0.45142,0.00016,28.98764]
[1778486504033,34.05,80765.35,0.0,-0.45142,0.00016,28.98764]
[1778486504075,34.05,80766.32,0.0,-0.45127,0.00016,28.98662]
[1778486508350,34.05,80762.07,0.0,-0.45194,0.00016,28.9911]
[1778486508539,34.05,80760.65,0.0,-0.45217,0.00016,28.99258]
[1778486508659,34.05,80760.65,0.0,-0.45217,0.00016,28.99258]
[1778486508958,34.05,80760.65,0.0,-0.45217,0.00016,28.99258]
[1778486509116,34.05,80760.65,0.0,-0.45217,0.00016,28.99258]
[1778486509625,34.05,80749.13,0.0,-0.454,0.00016,29.00426]
[1778486512028,34.05,80743.76,0.0,-0.45486,0.00016,29.0095]
[1778486515401,34.05,80741.06,0.0,-0.45529,0.00016,29.01208]
[1778486515905,34.05,80741.06,0.0,-0.45529,0.00016,29.01208]
[1778486522103,34.05,80730.45,0.0,-0.45698,0.00016,29.0219]
[1778486522698,34.05,80730.45,0.0,-0.45698,0.00016,29.0219]
[1778486523311,34.05,80730.45,0.0,-0.45698,0.00016,29.0219]
[1778486523105,34.05,80729.0,0.0,-0.45721,0.00016,29.0232]
[1778486523657,34.05,80729.0,0.0,-0.45721,0.00016,29.0232]
[1778486524216,34.05,80729.0,0.0,-0.45721,0.00016,29.0232]
[1778486525187,34.05,80723.96,0.0,-0.45801,0.00016,29.02762]
[1778486525269,34.05,80723.96,0.0,-0.45801,0.00016,29.02762]
[1778486525370,34.05,80725.07,0.0,-0.45783,0.00016,29.02665]
[1778486526979,34.05,80725.07,0.0,-0.45783,0.00016,29.02664]
[1778486527194,34.05,80725.99,0.0,-0.45768,0.00016,29.02583]
[1778486530271,34.04,80726.2,0.0,-0.45765,0.00016,29.02563]
[1778486530372,34.04,80726.15,0.0,-0.45765,0.00016,29.02567]
[1778486530464,34.04,80726.15,0.0,-0.45765,0.00016,29.02567]
[1778486532610,34.04,80726.15,0.0,-0.45765,0.00016,29.02565]
[1778486533175,34.04,80726.46,0.0,-0.4576,0.00016,29.02537]
[1778486537720,34.04,80727.48,0.0,-0.45744,0.00016,29.02444]
[1778486538120,34.04,80727.48,0.0,-0.45744,0.00016,29.02444]
[1778486539890,34.04,80727.31,0.0,-0.45746,0.00016,29.02458]
[1778486540226,34.03,80727.68,0.0,-0.4574,0.00016,29.02425]
[1778486542526,34.03,80728.0,0.0,-0.45735,0.00016,29.02396]
[1778486543350,34.03,80732.02,0.0,-0.45671,0.00016,29.02034]
[1778486543397,34.03,80732.02,0.0,-0.45671,0.00016,29.02034]
[1778486544253,34.03,80732.02,0.0,-0.45671,0.00016,29.02034]
[1778486545218,34.03,80732.02,0.0,-0.45671,0.00016,29.02034]
[1778486545319,34.03,80733.14,0.0,-0.45653,0.00016,29.01932]
[1778486546553,34.03,80733.14,0.0,-0.45653,0.00016,29.01932]
[1778486548454,34.03,80733.26,0.0,-0.45651,0.00016,29.01921]
[1778486548950,34.03,80733.26,0.0,-0.45651,0.00016,29.01921]
[1778486549289,34.03,80733.06,0.0,-0.45654,0.00016,29.01939]
[1778486550329,34.03,80726.43,0.0,-0.4576,0.00016,29.02533]
[1778486555331,34.03,80728.25,0.0,-0.4573,0.00016,29.02031]
[1778486556169,34.03,80728.25,0.0,-0.4573,0.00016,29.02031]
[1778486556197,34.03,80728.25,0.0,-0.4573,0.00016,29.02031]
[1778486556338,34.03,80728.84,0.0,-0.45721,0.00016,29.01978]
[1778486557323,34.03,80728.84,0.0,-0.45721,0.00016,29.01978]
[1778486557373,34.03,80728.84,0.0,-0.45721,0.00016,29.01978]
[1778486557785,34.03,80725.52,0.0,-0.45774,0.00016,29.02272]
[1778486557838,34.03,80725.52,0.0,-0.45774,0.00016,29.02272]
[1778486558353,34.03,80719.61,0.0,-0.45868,0.00016,29.02782]
[1778486558796,34.03,80719.61,0.0,-0.45868,0.00016,29.02782]
[1778486560660,34.03,80712.69,0.0,-0.45978,0.00016,29.03359]
[1778486563280,34.03,80712.69,0.0,-0.45978,0.00016,29.03359]
[1778486563389,34.03,80712.67,0.0,-0.45978,0.00016,29.03361]
[1778486567572,34.03,80713.67,0.0,-0.45962,0.00016,29.03279]
[1778486567875,34.03,80713.67,0.0,-0.45962,0.00016,29.03279]
[1778486568249,34.03,80713.67,0.0,-0.45962,0.00016,29.03279]
[1778486570237,34.03,80708.88,0.0,-0.46039,0.00016,29.03667]
[1778486575472,34.03,80709.51,0.0,-0.46029,0.00016,29.03618]
[1778486580507,34.03,80713.0,0.0,-0.45973,0.00016,29.03335]
[1778486581777,34.03,80713.0,0.0,-0.45973,0.00016,29.03335]
[1778486581876,34.03,80706.75,0.0,-0.46073,0.00016,29.03838]
[1778486587281,34.03,80706.45,0.0,-0.46078,0.00016,29.03861]
[1778486587359,34.03,80706.29,0.0,-0.4608,0.00016,29.03873]
[1778486590974,34.03,80706.07,0.0,-0.46084,0.00016,29.0389]
[1778486591072,34.02,80706.1,0.0,-0.46083,0.00016,29.03888]
[1778486592941,34.02,80706.1,0.0,-0.46083,0.00016,29.03888]
[1778486592973,34.02,80706.1,0.0,-0.46083,0.00016,29.03888]
[1778486593035,34.02,80702.3,0.0,-0.46144,0.00016,29.04183]
[1778486598834,34.02,80702.43,0.0,-0.46141,0.00016,29.04172]
[1778486598928,34.02,80700.64,0.0,-0.4617,0.00016,29.04309]
[1778486605686,34.02,80701.73,0.0,-0.46152,0.00016,29.04224]
[1778486611709,34.02,80702.29,0.0,-0.46143,0.00016,29.0418]
[1778486612199,34.02,80702.29,0.0,-0.46143,0.00016,29.0418]
[1778486612301,34.02,80702.5,0.0,-0.4614,0.00016,29.03824]
[1778486614447,34.02,80702.5,0.0,-0.4614,0.00016,29.03824]
[1778486613743,34.01,80716.62,0.0,-0.45914,0.00016,29.02688]
[1778486615368,34.01,80716.62,0.0,-0.45914,0.00016,29.02688]
[1778486615407,34.01,80717.45,0.0,-0.45901,0.00016,29.02618]
[1778486615519,34.01,80717.45,0.0,-0.45901,0.00016,29.02618]
[1778486616381,34.01,80717.45,0.0,-0.45901,0.00016,29.02618]
[1778486617455,34.01,80717.45,0.0,-0.45901,0.00016,29.02618]
[1778486617216,34.01,80717.21,0.0,-0.45905,0.00016,29.02637]
[1778486617771,34.01,80717.21,0.0,-0.45905,0.00016,29.02637]
[1778486619330,34.01,80717.21,0.0,-0.45905,0.00016,29.02637]
[1778486619431,34.01,80719.68,0.0,-0.45865,0.00016,29.02428]
[1778486623915,34.01,80723.52,0.0,-0.45804,0.00016,29.02097]
[1778486623995,34.01,80725.04,0.0,-0.4578,0.00016,29.01964]
[1778486624892,34.01,80725.04,0.0,-0.4578,0.00016,29.01964]
[1778486624993,34.01,80725.04,0.0,-0.4578,0.00016,29.01964]
[1778486631236,34.01,80723.17,0.0,-0.45809,0.00016,29.02127]
[1778486631322,34.01,80722.4,0.0,-0.45822,0.00016,29.02193]
[1778486632251,34.01,80722.4,0.0,-0.45822,0.00016,29.02193]
[1778486632352,34.01,80722.91,0.0,-0.45813,0.00016,29.02149]
[1778486633168,34.01,80722.91,0.0,-0.45813,0.00016,29.02149]
[1778486633269,34.01,80723.72,0.0,-0.45801,0.00016,29.02079]
[1778486634258,34.01,80723.72,0.0,-0.45801,0.00016,29.02079]
[1778486634349,34.01,80723.63,0.0,-0.45802,0.00016,29.02087]
[1778486636022,34.01,80723.63,0.0,-0.45802,0.00016,29.02087]
[1778486636123,34.01,80722.93,0.0,-0.45813,0.00016,29.02147]
[1778486639514,34.01,80723.03,0.0,-0.45812,0.00016,29.02139]
[1778486639925,34.01,80723.48,0.0,-0.45804,0.00016,29.021]
[1778486643403,34.01,80722.54,0.0,-0.45819,0.00016,29.02181]
[1778486643437,34.01,80722.24,0.0,-0.45824,0.00016,29.02207]
[1778486644238,34.01,80722.24,0.0,-0.45824,0.00016,29.02207]
[1778486644339,34.01,80725.46,0.0,-0.45773,0.00016,29.01927]
[1778486649046,34.01,80728.28,0.0,-0.45728,0.00016,29.01678]
[1778486649129,34.01,80727.89,0.0,-0.45734,0.00016,29.01713]
[1778486649913,34.01,80727.89,0.0,-0.45734,0.00016,29.01713]
[1778486650033,34.01,80727.89,0.0,-0.45734,0.00016,29.01713]
[1778486651844,34.01,80729.12,0.0,-0.45715,0.00016,29.01604]
[1778486652049,34.01,80728.24,0.0,-0.45729,0.00016,29.01682]
[1778486653674,34.01,80727.36,0.0,-0.45743,0.00016,29.01761]
[1778486654540,34.01,80727.36,0.0,-0.45743,0.00016,29.01761]
[1778486653772,34.01,80727.68,0.0,-0.45738,0.00016,29.01733]
[1778486655068,34.01,80727.68,0.0,-0.45738,0.00016,29.01733]
[1778486660103,34.02,80725.76,0.0,-0.45769,0.00016,29.01904]
[1778486665138,34.02,80725.16,0.0,-0.45778,0.00016,29.01958]
[1778486669755,34.02,80726.03,0.0,-0.45764,0.00016,29.01882]
[1778486669911,34.02,80726.03,0.0,-0.45764,0.00016,29.01882]
[1778486670061,34.02,80726.03,0.0,-0.45764,0.00016,29.01882]
[1778486670257,34.02,80726.03,0.0,-0.45764,0.00016,29.01882]
[1778486670262,34.02,80706.37,0.0,-0.46078,0.00016,29.03524]
[1778486670697,34.02,80706.37,0.0,-0.46078,0.00016,29.03524]
[1778486671185,34.02,80706.37,0.0,-0.46078,0.00016,29.03186]
[1778486671948,34.02,80706.37,0.0,-0.46078,0.00016,29.03186]
[1778486672192,34.02,80701.5,0.0,-0.46156,0.00016,29.03565]
[1778486672796,34.02,80701.5,0.0,-0.46156,0.00016,29.03565]
[1778486673470,34.02,80701.5,0.0,-0.46156,0.00016,29.03565]
[1778486673199,34.02,80702.39,0.0,-0.46141,0.00016,29.03496]
[1778486674205,34.02,80702.63,0.0,-0.46137,0.00016,29.03477]
[1778486678190,34.02,80702.28,0.0,-0.46143,0.00016,29.03503]
[1778486678289,34.01,80701.57,0.0,-0.46154,0.00016,29.03556]
[1778486679764,34.01,80701.57,0.0,-0.46154,0.00016,29.03556]
[1778486679858,34.01,80701.57,0.0,-0.46154,0.00016,29.03556]
[1778486680092,34.01,80701.57,0.0,-0.46154,0.00016,29.03556]
[1778486680247,34.01,80701.57,0.0,-0.46154,0.00016,29.03556]
[1778486685284,34.01,80705.07,0.0,-0.46098,0.00016,29.03281]
[1778486689132,34.0,80700.87,0.0,-0.46164,0.00016,29.03605]
[1778486689489,34.0,80700.87,0.0,-0.46164,0.00016,29.03605]
[1778486689310,34.0,80701.28,0.0,-0.46158,0.00016,29.03574]
[1778486694346,34.0,80700.81,0.0,-0.46165,0.00016,29.03608]
[1778486694962,34.0,80700.81,0.0,-0.46165,0.00016,29.03608]
[1778486696381,34.0,80701.14,0.0,-0.4616,0.00016,29.03582]
[1778486700790,34.0,80701.69,0.0,-0.46151,0.00016,29.03539]
[1778486701533,34.0,80701.69,0.0,-0.46151,0.00016,29.03539]
[1778486701579,34.0,80701.69,0.0,-0.46151,0.00016,29.03539]
[1778486701598,34.0,80701.69,0.0,-0.46151,0.00016,29.03539]
[1778486701590,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486701663,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486701799,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486701832,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486701877,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486701987,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486702018,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486702418,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486702583,34.0,80702.5,0.0,-0.46138,0.00016,29.03476]
[1778486702506,34.0,80729.45,0.0,-0.45708,0.00016,29.01224]
[1778486702725,34.0,80729.45,0.0,-0.45708,0.00016,29.01224]
[1778486703369,34.0,80729.45,0.0,-0.45708,0.00016,29.01224]
[1778486703406,34.0,80729.45,0.0,-0.45708,0.00016,29.01224]
[1778486703424,34.0,80733.48,0.0,-0.45643,0.00016,29.00858]
[1778486703749,34.0,80733.48,0.0,-0.45643,0.00016,29.00858]
[1778486705422,34.0,80733.48,0.0,-0.45643,0.00016,29.00858]
[1778486705448,34.0,80733.48,0.0,-0.45643,0.00016,29.00858]
[1778486705538,34.0,80733.48,0.0,-0.45643,0.00016,29.00858]
[1778486705591,34.0,80733.48,0.0,-0.45643,0.00016,29.00858]
[1778486705527,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486705625,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486706055,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486706429,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486707027,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486707039,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486707168,34.0,80731.26,0.0,-0.45679,0.00016,29.0106]
[1778486709252,34.0,80722.7,0.0,-0.45815,0.00016,29.01819]
[1778486709450,34.0,80720.58,0.0,-0.45849,0.00016,29.02002]
[1778486710695,34.0,80719.81,0.0,-0.45861,0.00016,29.02067]
[1778486711465,34.0,80719.75,0.0,-0.45862,0.00016,29.02072]
[1778486714374,33.99,80719.36,0.0,-0.45868,0.00016,29.02105]
[1778486714589,33.99,80718.68,0.0,-0.45879,0.00016,29.02163]
[1778486717649,33.99,80717.47,0.0,-0.45898,0.00016,29.02265]
[1778486717652,33.99,80717.47,0.0,-0.45898,0.00016,29.02265]
[1778486719587,33.99,80717.47,0.0,-0.45898,0.00016,29.02264]
[1778486719594,33.99,80717.47,0.0,-0.45898,0.00016,29.02264]
[1778486724656,33.99,80711.13,0.0,-0.45999,0.00016,29.02788]
[1778486731621,33.99,80713.36,0.0,-0.45964,0.00016,29.02604]
[1778486736642,33.99,80718.65,0.0,-0.45879,0.00016,29.01821]
[1778486739934,33.98,80717.33,0.0,-0.459,0.00016,29.01932]
[1778486740060,33.98,80717.33,0.0,-0.459,0.00016,29.01932]
[1778486740072,33.98,80717.33,0.0,-0.459,0.00016,29.01932]
[1778486740137,33.98,80717.33,0.0,-0.459,0.00016,29.01932]
[1778486740221,33.98,80717.33,0.0,-0.459,0.00016,29.01932]
[1778486740305,33.98,80717.33,0.0,-0.459,0.00016,29.01932]
[1778486740434,33.98,80717.59,0.0,-0.45895,0.00016,29.0191]
[1778486740858,33.98,80733.02,0.0,-0.45649,0.00016,29.00552]
[1778486742110,33.98,80733.02,0.0,-0.45649,0.00016,29.00552]
[1778486742210,33.98,80742.4,0.0,-0.45499,0.00016,28.99672]
[1778486743562,33.98,80742.4,0.0,-0.45499,0.00016,28.99672]
[1778486743576,33.98,80742.4,0.0,-0.45499,0.00016,28.99672]
[1778486744064,33.98,80742.15,0.0,-0.45503,0.00016,28.99696]
[1778486744070,33.98,80742.15,0.0,-0.45503,0.00016,28.99696]
[1778486744161,33.98,80738.22,0.0,-0.45566,0.00016,29.00069]
[1778486744673,33.98,80738.22,0.0,-0.45566,0.00016,29.00069]
[1778486745343,33.98,80736.71,0.0,-0.4559,0.00016,29.0021]
[1778486745758,33.98,80736.71,0.0,-0.4559,0.00016,29.0021]
[1778486746606,33.98,80736.71,0.0,-0.4559,0.00016,29.0021]
[1778486747199,33.98,80736.73,0.0,-0.4559,0.00016,29.00208]
[1778486747300,33.98,80735.5,0.0,-0.45609,0.00016,29.00322]
[1778486752756,33.98,80737.19,0.0,-0.45582,0.00016,29.00164]
[1778486757031,33.98,80738.29,0.0,-0.45565,0.00016,29.0006]
[1778486757214,33.98,80738.29,0.0,-0.45565,0.00016,29.0006]
[1778486757970,33.98,80738.29,0.0,-0.45565,0.00016,29.0006]
[1778486758044,33.98,80738.54,0.0,-0.45561,0.00016,29.00036]
[1778486758980,33.98,80738.54,0.0,-0.45561,0.00016,29.00036]
[1778486759000,33.98,80738.65,0.0,-0.45559,0.00016,29.00026]
[1778486760854,33.98,80738.65,0.0,-0.45559,0.00016,29.00026]
[1778486760864,33.98,80738.82,0.0,-0.45556,0.00016,29.0001]
[1778486763276,33.98,80738.82,0.0,-0.45556,0.00016,29.0001]
[1778486763323,33.98,80738.82,0.0,-0.45556,0.00016,29.0001]
[1778486763362,33.98,80738.82,0.0,-0.45556,0.00016,29.0001]
[1778486763470,33.98,80738.82,0.0,-0.45556,0.00016,29.0001]
[1778486763514,33.98,80741.76,0.0,-0.45509,0.00016,28.9973]
[1778486763767,33.98,80741.76,0.0,-0.45509,0.00016,28.9973]
[1778486764563,33.98,80741.76,0.0,-0.45509,0.00016,28.9973]
[1778486764664,33.98,80750.87,0.0,-0.45364,0.00016,28.98839]
[1778486765423,33.98,80750.87,0.0,-0.45364,0.00016,28.98839]
[1778486765432,33.98,80750.87,0.0,-0.45364,0.00016,28.98839]
[1778486765524,33.98,80751.92,0.0,-0.45347,0.00016,28.98734]
[1778486768470,33.98,80750.53,0.0,-0.4537,0.00016,28.98874]
[1778486768481,33.98,80750.53,0.0,-0.4537,0.00016,28.98874]
[1778486768882,33.98,80751.01,0.0,-0.45362,0.00016,28.98826]
[1778486770460,33.98,80751.25,0.0,-0.45358,0.00016,28.98802]
[1778486772490,33.98,80751.19,0.0,-0.45359,0.00016,28.98808]
[1778486778530,33.98,80754.68,0.0,-0.45304,0.00016,28.98457]
[1778486784481,33.98,80755.64,0.0,-0.45288,0.00016,28.9836]
[1778486790015,33.98,80757.2,0.0,-0.45264,0.00016,28.98202]
[1778486792143,33.98,80756.53,0.0,-0.45274,0.00016,28.97931]
[1778486798670,33.99,80758.04,0.0,-0.4525,0.00016,28.97777]
[1778486804583,33.99,80764.18,0.0,-0.45152,0.00016,28.97136]
[1778486805243,33.99,80765.63,0.0,-0.45129,0.00016,28.96983]
[1778486806379,33.99,80765.68,0.0,-0.45129,0.00016,28.96977]
[1778486807322,33.99,80765.94,0.0,-0.45125,0.00016,28.9695]
[1778486807393,33.99,80766.09,0.0,-0.45122,0.00016,28.96934]
[1778486808296,33.99,80766.09,0.0,-0.45122,0.00016,28.96934]
[1778486809349,33.99,80766.88,0.0,-0.4511,0.00016,28.9685]
[1778486809447,33.99,80769.98,0.0,-0.4506,0.00016,28.96516]
[1778486815194,33.99,80771.57,0.0,-0.45035,0.00016,28.96346]
[1778486820232,34.0,80770.99,0.0,-0.45045,0.00016,28.96412]
[1778486825264,34.0,80771.07,0.0,-0.45044,0.00016,28.96406]
[1778486830299,34.0,80771.37,0.0,-0.4504,0.00016,28.96376]
[1778486832288,34.0,80769.3,0.0,-0.45073,0.00016,28.96602]
[1778486833837,34.0,80764.44,0.0,-0.4515,0.00016,28.97123]
[1778486833845,34.0,80764.44,0.0,-0.4515,0.00016,28.97123]
[1778486834558,34.0,80764.44,0.0,-0.4515,0.00016,28.97123]
[1778486835879,34.0,80759.51,0.0,-0.45228,0.00016,28.97641]
[1778486836381,34.0,80750.96,0.0,-0.45365,0.00016,28.98511]
[1778486843390,34.0,80748.87,0.0,-0.45398,0.00016,28.98718]
[1778486848071,34.0,80748.19,0.0,-0.45409,0.00016,28.98784]
[1778486848425,34.0,80745.94,0.0,-0.45444,0.00016,28.99004]
[1778486849268,34.0,80745.94,0.0,-0.45444,0.00016,28.99004]
[1778486849310,34.0,80745.94,0.0,-0.45444,0.00016,28.99004]
[1778486849594,34.0,80747.99,0.0,-0.45412,0.00016,28.98803]
[1778486854736,34.0,80744.08,0.0,-0.45474,0.00016,28.98845]
[1778486857404,34.0,80743.28,0.0,-0.45486,0.00016,28.98921]
[1778486857505,34.0,80741.88,0.0,-0.45508,0.00016,28.99055]
[1778486859540,34.0,80741.88,0.0,-0.45508,0.00016,28.99055]
[1778486859589,34.0,80742.03,0.0,-0.45506,0.00016,28.9904]
[1778486860010,34.0,80742.03,0.0,-0.45506,0.00016,28.9904]
[1778486860479,34.0,80742.03,0.0,-0.45506,0.00016,28.9904]
[1778486860581,34.0,80748.87,0.0,-0.45397,0.00016,28.98374]
[1778486863532,34.0,80753.15,0.0,-0.45329,0.00016,28.97946]
[1778486868567,34.0,80751.77,0.0,-0.45351,0.00016,28.98085]
[1778486870250,34.0,80752.02,0.0,-0.45347,0.00016,28.9806]
[1778486870386,34.0,80752.02,0.0,-0.45347,0.00016,28.9806]
[1778486870394,34.0,80752.02,0.0,-0.45347,0.00016,28.9806]
[1778486870459,34.0,80752.02,0.0,-0.45347,0.00016,28.9806]
[1778486870472,34.0,80752.02,0.0,-0.45347,0.00016,28.9806]
[1778486870581,34.0,80752.93,0.0,-0.45332,0.00016,28.97968]
[1778486872207,34.0,80757.68,0.0,-0.45257,0.00016,28.97484]
[1778486872595,34.0,80767.81,0.0,-0.45095,0.00016,28.96418]
[1778486873106,34.0,80767.81,0.0,-0.45095,0.00016,28.96418]
[1778486874408,34.0,80768.19,0.0,-0.45089,0.00016,28.96377]
[1778486874609,34.0,80769.19,0.0,-0.45073,0.00016,28.96269]
[1778486878457,34.0,80769.46,0.0,-0.45069,0.00016,28.96241]
[1778486878637,34.0,80769.69,0.0,-0.45066,0.00016,28.96217]
[1778486879403,34.0,80769.69,0.0,-0.45066,0.00016,28.96217]
[1778486879424,34.0,80769.69,0.0,-0.45066,0.00016,28.96217]
[1778486879702,34.0,80773.53,0.0,-0.45005,0.00016,28.95797]
[1778486880486,34.0,80773.53,0.0,-0.45005,0.00016,28.95797]
[1778486880654,34.0,80773.68,0.0,-0.45002,0.00016,28.95781]
[1778486880974,34.0,80773.68,0.0,-0.45002,0.00016,28.95781]
[1778486881837,34.0,80778.23,0.0,-0.4493,0.00016,28.95275]
[1778486882519,34.0,80778.23,0.0,-0.4493,0.00016,28.95275]
[1778486884432,34.0,80776.16,0.0,-0.44963,0.00016,28.95506]
[1778486884442,34.0,80776.16,0.0,-0.44963,0.00016,28.95506]
[1778486885335,34.0,80775.48,0.0,-0.44974,0.00016,28.95582]
[1778486885807,34.0,80775.6,0.0,-0.44972,0.00016,28.95569]
[1778486891728,34.0,80771.93,0.0,-0.4503,0.00016,28.95977]
[1778486892286,34.0,80771.93,0.0,-0.4503,0.00016,28.95977]
[1778486892735,34.0,80772.1,0.0,-0.45028,0.00016,28.95959]
[1778486896680,34.01,80767.63,0.0,-0.45099,0.00016,28.96445]
[1778486896781,34.01,80768.68,0.0,-0.45082,0.00016,28.96332]
[1778486900825,34.01,80769.0,0.0,-0.45077,0.00016,28.96298]
[1778486901646,34.01,80769.0,0.0,-0.45077,0.00016,28.96298]
[1778486901803,34.01,80769.74,0.0,-0.45066,0.00016,28.96219]
[1778486906808,34.01,80766.05,0.0,-0.45124,0.00016,28.96616]
[1778486906819,34.01,80766.05,0.0,-0.45124,0.00016,28.96616]
[1778486907226,34.01,80765.77,0.0,-0.45129,0.00016,28.96646]
[1778486908653,34.01,80764.68,0.0,-0.45146,0.00016,28.96762]
[1778486908659,34.01,80764.68,0.0,-0.45146,0.00016,28.96762]
[1778486908818,34.01,80764.68,0.0,-0.45146,0.00016,28.96762]
[1778486908688,34.01,80762.58,0.0,-0.4518,0.00016,28.96984]
[1778486908889,34.01,80762.58,0.0,-0.4518,0.00016,28.96984]
[1778486909795,34.01,80755.77,0.0,-0.45288,0.00016,28.97691]
[1778486910594,34.01,80755.77,0.0,-0.45288,0.00016,28.97691]
[1778486910670,34.01,80744.61,0.0,-0.45466,0.00016,28.988]
[1778486911002,34.01,80744.61,0.0,-0.45466,0.00016,28.988]
[1778486911776,34.01,80744.61,0.0,-0.45466,0.00016,28.988]
[1778486911784,34.01,80744.61,0.0,-0.45466,0.00016,28.988]
[1778486911804,34.01,80744.61,0.0,-0.45466,0.00016,28.988]
[1778486911811,34.01,80744.61,0.0,-0.45466,0.00016,28.988]
[1778486911573,34.01,80739.58,0.0,-0.45546,0.00016,28.98942]
[1778486911872,34.01,80739.58,0.0,-0.45546,0.00016,28.98942]
[1778486911887,34.01,80739.58,0.0,-0.45546,0.00016,28.98942]
[1778486911920,34.01,80739.58,0.0,-0.45546,0.00016,28.98942]
[1778486911987,34.01,80733.73,0.0,-0.45639,0.00016,28.99487]
[1778486913814,34.01,80722.01,0.0,-0.45826,0.00016,29.00532]
[1778486914110,34.01,80722.01,0.0,-0.45826,0.00016,29.00532]
[1778486914114,34.01,80722.01,0.0,-0.45826,0.00016,29.00532]
[1778486914962,34.01,80720.41,0.0,-0.45852,0.00016,29.00669]
[1778486915557,34.01,80719.79,0.0,-0.45861,0.00016,29.00722]
[1778486917002,34.01,80719.79,0.0,-0.45861,0.00016,29.00722]
[1778486917069,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918332,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918439,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918486,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918511,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918610,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918664,34.01,80719.92,0.0,-0.45859,0.00016,29.00711]
[1778486918765,34.01,80719.68,0.0,-0.45863,0.00016,29.00732]
[1778486920973,34.01,80715.71,0.0,-0.45927,0.00016,29.01067]
[1778486921005,34.01,80715.71,0.0,-0.45927,0.00016,29.01067]
[1778486921717,34.01,80714.79,0.0,-0.45941,0.00016,29.01143]
[1778486926377,34.01,80715.4,0.0,-0.45932,0.00016,29.01093]
[1778486926719,34.01,80715.64,0.0,-0.45928,0.00016,29.01073]
[1778486927047,34.01,80715.64,0.0,-0.45928,0.00016,29.01073]
[1778486929076,34.01,80716.62,0.0,-0.45912,0.00016,29.00991]
[1778486929603,34.01,80718.59,0.0,-0.45881,0.00016,29.00825]
[1778486931351,34.01,80718.59,0.0,-0.45881,0.00016,29.00825]
[1778486933120,34.01,80719.55,0.0,-0.45865,0.00016,29.00744]
[1778486933122,34.01,80718.92,0.0,-0.45875,0.00016,29.00797]
[1778486934090,34.01,80718.92,0.0,-0.45875,0.00016,29.00797]
[1778486934131,34.01,80719.04,0.0,-0.45874,0.00016,29.00787]
[1778486939672,34.01,80720.99,0.0,-0.45843,0.00016,29.00622]
[1778486942217,34.01,80719.95,0.0,-0.45859,0.00016,29.00711]
[1778486942861,34.01,80719.95,0.0,-0.45859,0.00016,29.00711]
[1778486942231,34.01,80717.76,0.0,-0.45894,0.00016,29.00897]
[1778486942910,34.01,80717.76,0.0,-0.45894,0.00016,29.00897]
[1778486942930,34.01,80717.76,0.0,-0.45894,0.00016,29.00897]
[1778486942993,34.01,80717.76,0.0,-0.45894,0.00016,29.00897]
[1778486943861,34.01,80717.76,0.0,-0.45894,0.00016,29.00897]
[1778486943402,34.01,80704.28,0.0,-0.46109,0.00016,29.01992]
[1778486944563,34.01,80704.28,0.0,-0.46109,0.00016,29.01992]
[1778486944600,34.01,80695.71,0.0,-0.46246,0.00016,29.02644]
[1778486945270,34.01,80695.71,0.0,-0.46246,0.00016,29.02644]
[1778486945352,34.01,80695.66,0.0,-0.46247,0.00016,29.02647]
[1778486946102,34.01,80695.66,0.0,-0.46247,0.00016,29.02647]
[1778486947298,34.01,80696.01,0.0,-0.46242,0.00016,29.02621]
[1778486947330,34.01,80695.38,0.0,-0.46252,0.00016,29.02668]
[1778486948310,34.01,80695.38,0.0,-0.46252,0.00016,29.02668]
[1778486948814,34.01,80695.38,0.0,-0.46252,0.00016,29.02668]
[1778486949814,34.02,80695.77,0.0,-0.46246,0.00016,29.0264]
[1778486951353,34.02,80696.32,0.0,-0.46237,0.00016,29.026]
[1778486957681,34.02,80698.56,0.0,-0.46201,0.00016,29.02433]
[1778486959487,34.02,80698.9,0.0,-0.46196,0.00016,29.02407]
[1778486959812,34.02,80697.75,0.0,-0.46214,0.00016,29.02494]
[1778486965250,34.02,80695.62,0.0,-0.46248,0.00016,29.02652]
[1778486968542,34.02,80695.24,0.0,-0.46254,0.00016,29.0268]
[1778486968703,34.02,80695.24,0.0,-0.46254,0.00016,29.0268]
[1778486968921,34.02,80692.85,0.0,-0.46292,0.00016,29.02855]
[1778486969924,34.02,80687.69,0.0,-0.46375,0.00016,29.03224]
[1778486969943,34.02,80687.69,0.0,-0.46375,0.00016,29.03224]
[1778486969989,34.02,80687.69,0.0,-0.46375,0.00016,29.03224]
[1778486970663,34.02,80687.69,0.0,-0.46375,0.00016,29.03224]
[1778486970829,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971402,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971557,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971633,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971697,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971723,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971832,34.02,80685.1,0.0,-0.46416,0.00016,29.03405]
[1778486971825,34.02,80685.5,0.0,-0.46409,0.00016,29.03039]
[1778486971959,34.02,80685.5,0.0,-0.46409,0.00016,29.03039]
[1778486972059,34.02,80685.5,0.0,-0.46409,0.00016,29.03039]
[1778486972315,34.02,80685.5,0.0,-0.46409,0.00016,29.03039]
[1778486972388,34.02,80685.5,0.0,-0.46409,0.00016,29.03039]
[1778486972866,34.02,80673.13,0.0,-0.46607,0.00016,29.0386]
[1778486973227,34.02,80673.13,0.0,-0.46607,0.00016,29.0386]
[1778486973834,34.02,80672.5,0.0,-0.46617,0.00016,29.039]
[1778486975111,34.02,80672.5,0.0,-0.46617,0.00016,29.039]
[1778486975315,34.02,80673.65,0.0,-0.46599,0.00016,29.03827]
[1778486977822,34.02,80674.12,0.0,-0.46591,0.00016,29.03797]
[1778486977838,34.02,80674.12,0.0,-0.46591,0.00016,29.03797]
[1778486978336,34.02,80674.3,0.0,-0.46589,0.00016,29.03786]
[1778486982570,34.02,80675.55,0.0,-0.46569,0.00016,29.03705]
[1778486982647,34.02,80675.55,0.0,-0.46569,0.00016,29.03705]
[1778486987152,34.02,80675.26,0.0,-0.46573,0.00016,29.03724]
[1778486990272,34.02,80675.66,0.0,-0.46567,0.00016,29.03699]
[1778486990295,34.02,80675.66,0.0,-0.46567,0.00016,29.03699]
[1778486990420,34.02,80675.82,0.0,-0.46564,0.00016,29.03688]
[1778486995077,34.02,80676.38,0.0,-0.46555,0.00016,29.03652]
[1778486995455,34.02,80676.92,0.0,-0.46547,0.00016,29.03617]
[1778486997035,34.02,80681.08,0.0,-0.4648,0.00016,29.03341]
[1778486997104,34.02,80681.08,0.0,-0.4648,0.00016,29.03341]
[1778486997690,34.02,80681.08,0.0,-0.4648,0.00016,29.03341]
[1778486997769,34.02,80684.14,0.0,-0.46431,0.00016,29.03134]
[1778486998541,34.02,80677.33,0.0,-0.4654,0.00016,29.0359]
[1778486999405,34.02,80677.33,0.0,-0.4654,0.00016,29.0359]
[1778486999431,34.02,80677.33,0.0,-0.4654,0.00016,29.0359]
[1778487000138,34.02,80677.26,0.0,-0.46541,0.00016,29.03595]
[1778487005535,34.02,80673.43,0.0,-0.46603,0.00016,29.03842]
[1778487010572,34.02,80670.35,0.0,-0.46652,0.00016,29.04036]
[1778487012429,34.02,80670.3,0.0,-0.46653,0.00016,29.04039]
[1778487012498,34.02,80670.3,0.0,-0.46653,0.00016,29.04039]
[1778487012504,34.02,80670.3,0.0,-0.46653,0.00016,29.04039]
[1778487012584,34.02,80669.96,0.0,-0.46658,0.00016,29.0406]
[1778487013119,34.02,80669.96,0.0,-0.46658,0.00016,29.0406]
[1778487013593,34.02,80669.66,0.0,-0.46663,0.00016,29.04079]
[1778487018625,34.02,80666.82,0.0,-0.46708,0.00016,29.04253]
[1778487019490,34.02,80666.82,0.0,-0.46708,0.00016,29.04253]
[1778487019591,34.02,80666.82,0.0,-0.46708,0.00016,29.04253]
[1778487019653,34.02,80666.82,0.0,-0.46708,0.00016,29.04253]
[1778487021012,34.02,80660.36,0.0,-0.46812,0.00016,29.04634]
[1778487021199,34.02,80660.36,0.0,-0.46812,0.00016,29.04634]
[1778487021849,34.02,80660.36,0.0,-0.46812,0.00016,29.04634]
[1778487021943,34.02,80657.34,0.0,-0.4686,0.00016,29.04805]
[1778487022266,34.02,80657.34,0.0,-0.4686,0.00016,29.04805]
[1778487023595,34.02,80657.18,0.0,-0.46863,0.00016,29.04814]
[1778487023629,34.02,80657.18,0.0,-0.46863,0.00016,29.04814]
[1778487023696,34.02,80667.16,0.0,-0.46703,0.00016,29.04232]
[1778487024413,34.02,80667.16,0.0,-0.46703,0.00016,29.04232]
[1778487024422,34.02,80667.16,0.0,-0.46703,0.00016,29.04232]
[1778487024423,34.02,80667.16,0.0,-0.46703,0.00016,29.04232]
[1778487024504,34.02,80667.16,0.0,-0.46703,0.00016,29.04232]
[1778487024675,34.02,80667.16,0.0,-0.46703,0.00016,29.04232]
[1778487026202,34.02,80663.29,0.0,-0.46765,0.00016,29.04463]
[1778487027856,34.02,80664.39,0.0,-0.46747,0.00016,29.04398]
[1778487027874,34.02,80664.39,0.0,-0.46747,0.00016,29.04398]
[1778487028548,34.02,80664.39,0.0,-0.46747,0.00016,29.04398]
[1778487028701,34.02,80664.14,0.0,-0.46751,0.00016,29.04413]
[1778487032007,34.02,80663.75,0.0,-0.46757,0.00016,29.04098]
[1778487032479,34.02,80663.75,0.0,-0.46757,0.00016,29.04098]
[1778487032488,34.02,80663.75,0.0,-0.46757,0.00016,29.04098]
[1778487032556,34.02,80663.75,0.0,-0.46757,0.00016,29.04098]
[1778487034071,34.02,80665.71,0.0,-0.46726,0.00016,29.03981]
[1778487034123,34.02,80665.71,0.0,-0.46726,0.00016,29.03981]
[1778487034669,34.02,80665.71,0.0,-0.46726,0.00016,29.03981]
[1778487034841,34.02,80665.71,0.0,-0.46726,0.00016,29.03981]
[1778487035574,34.02,80670.22,0.0,-0.46654,0.00016,29.03706]
[1778487035644,34.02,80670.22,0.0,-0.46654,0.00016,29.03706]
[1778487035856,34.02,80670.58,0.0,-0.46648,0.00016,29.03683]
[1778487040875,34.02,80671.56,0.0,-0.46633,0.00016,29.03623]
[1778487045919,34.03,80674.0,0.0,-0.46594,0.00016,29.03469]
[1778487046293,34.03,80674.0,0.0,-0.46594,0.00016,29.0347]
[1778487046349,34.03,80674.0,0.0,-0.46594,0.00016,29.0347]
[1778487046829,34.03,80674.0,0.0,-0.46594,0.00016,29.0347]
[1778487047368,34.03,80674.0,0.0,-0.46594,0.00016,29.0347]
[1778487047411,34.03,80674.0,0.0,-0.46594,0.00016,29.0347]
[1778487048220,34.03,80678.35,0.0,-0.46524,0.00016,29.03188]
[1778487048257,34.03,80678.35,0.0,-0.46524,0.00016,29.03188]
[1778487048942,34.03,80678.35,0.0,-0.46524,0.00016,29.03188]
[1778487052822,34.03,80677.96,0.0,-0.46531,0.00016,29.03214]
[1778487052924,34.03,80678.14,0.0,-0.46528,0.00016,29.03202]
[1778487056549,34.03,80677.76,0.0,-0.46534,0.00016,29.03228]
[1778487056900,34.03,80677.77,0.0,-0.46534,0.00016,29.03227]
[1778487061934,34.03,80679.64,0.0,-0.46504,0.00016,29.03104]
[1778487064715,34.03,80680.17,0.0,-0.46495,0.00016,29.03069]
[1778487065636,34.03,80680.12,0.0,-0.46496,0.00016,29.03073]
[1778487065653,34.03,80680.12,0.0,-0.46496,0.00016,29.03073]
[1778487065705,34.03,80680.12,0.0,-0.46496,0.00016,29.03073]
[1778487065966,34.03,80691.89,0.0,-0.46308,0.00016,29.02256]
[1778487067221,34.03,80691.89,0.0,-0.46308,0.00016,29.02256]
[1778487067602,34.03,80691.89,0.0,-0.46308,0.00016,29.02256]
[1778487067978,34.03,80693.76,0.0,-0.46278,0.00016,29.02121]
[1778487070219,34.04,80696.3,0.0,-0.46238,0.00016,29.01934]
[1778487070999,34.04,80696.25,0.0,-0.46239,0.00016,29.01938]
[1778487071551,34.04,80696.25,0.0,-0.46239,0.00016,29.01938]
[1778487071566,34.04,80696.25,0.0,-0.46239,0.00016,29.01938]
[1778487071601,34.04,80696.25,0.0,-0.46239,0.00016,29.01938]
[1778487071624,34.04,80696.56,0.0,-0.46234,0.00016,29.01915]
[1778487073330,34.04,80700.45,0.0,-0.46172,0.00016,29.01623]
[1778487073963,34.04,80700.45,0.0,-0.46172,0.00016,29.01623]
[1778487073981,34.04,80700.45,0.0,-0.46172,0.00016,29.01623]
[1778487074163,34.04,80704.58,0.0,-0.46106,0.00016,29.01304]
[1778487079194,34.04,80704.01,0.0,-0.46115,0.00016,29.01348]
[1778487079436,34.04,80704.01,0.0,-0.46115,0.00016,29.01348]
[1778487079499,34.04,80700.11,0.0,-0.46177,0.00016,29.01647]
[1778487080620,34.04,80700.11,0.0,-0.46177,0.00016,29.01647]
[1778487081489,34.03,80698.3,0.0,-0.46206,0.00016,29.01784]
[1778487081518,34.03,80699.15,0.0,-0.46192,0.00016,29.0172]
[1778487085565,34.03,80698.25,0.0,-0.46207,0.00016,29.01787]
[1778487085690,34.03,80698.25,0.0,-0.46207,0.00016,29.01787]
[1778487087253,34.03,80698.25,0.0,-0.46207,0.00016,29.01787]
[1778487087601,34.03,80698.25,0.0,-0.46207,0.00016,29.01787]
[1778487087692,34.03,80698.13,0.0,-0.46209,0.00016,29.01796]
[1778487091278,34.03,80698.58,0.0,-0.46201,0.00016,29.01761]
[1778487091352,34.03,80698.58,0.0,-0.46201,0.00016,29.01761]
[1778487091365,34.03,80698.58,0.0,-0.46201,0.00016,29.01761]
[1778487091657,34.03,80698.58,0.0,-0.46201,0.00016,29.01761]
[1778487091715,34.03,80698.58,0.0,-0.46201,0.00016,29.01761]
[1778487091750,34.03,80698.58,0.0,-0.46201,0.00016,29.01761]
[1778487091982,34.03,80697.87,0.0,-0.46212,0.00016,29.01476]
[1778487093708,34.03,80697.87,0.0,-0.46212,0.00016,29.01476]
[1778487093791,34.03,80685.03,0.0,-0.46418,0.00016,29.02401]
[1778487094300,34.03,80685.03,0.0,-0.46418,0.00016,29.02401]
[1778487094330,34.03,80685.03,0.0,-0.46418,0.00016,29.02401]
[1778487094337,34.03,80685.03,0.0,-0.46418,0.00016,29.02401]
[1778487094495,34.03,80684.85,0.0,-0.4642,0.00016,29.02414]
[1778487096749,34.03,80684.85,0.0,-0.4642,0.00016,29.02414]
[1778487096811,34.03,80684.85,0.0,-0.4642,0.00016,29.02414]
[1778487097733,34.03,80683.51,0.0,-0.46442,0.00016,29.02506]
[1778487098796,34.03,80679.69,0.0,-0.46503,0.00016,29.02764]
[1778487098891,34.03,80681.0,0.0,-0.46482,0.00016,29.02676]
[1778487104233,34.04,80682.11,0.0,-0.46465,0.00016,29.02603]
[1778487109886,34.04,80682.08,0.0,-0.46465,0.00016,29.02606]
[1778487111930,34.04,80686.23,0.0,-0.46399,0.00016,29.02321]
[1778487112013,34.04,80690.56,0.0,-0.4633,0.00016,29.02016]
[1778487114370,34.04,80690.62,0.0,-0.46329,0.00016,29.02013]
[1778487114422,34.04,80690.62,0.0,-0.46329,0.00016,29.02013]
[1778487115719,34.04,80694.17,0.0,-0.46272,0.00016,29.01756]
[1778487115727,34.04,80694.17,0.0,-0.46272,0.00016,29.01756]
[1778487115966,34.04,80694.17,0.0,-0.46272,0.00016,29.01756]
[1778487115920,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487116130,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487116148,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487116179,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487116316,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487117999,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487118006,34.04,80694.86,0.0,-0.46261,0.00016,29.01706]
[1778487118904,34.04,80702.46,0.0,-0.4614,0.00016,29.01133]
[1778487124242,34.04,80707.17,0.0,-0.46065,0.00016,29.00764]
[1778487125244,34.04,80707.55,0.0,-0.46059,0.00016,29.00734]
[1778487126099,34.04,80707.55,0.0,-0.46059,0.00016,29.00734]
[1778487126385,34.04,80706.24,0.0,-0.46079,0.00016,29.00837]
[1778487130212,34.03,80703.94,0.0,-0.46116,0.00016,29.01014]
[1778487130344,34.03,80703.94,0.0,-0.46116,0.00016,29.01014]
[1778487130555,34.03,80703.94,0.0,-0.46116,0.00016,29.01014]
[1778487130654,34.03,80705.48,0.0,-0.46091,0.00016,29.00892]
[1778487131350,34.03,80705.48,0.0,-0.46091,0.00016,29.00892]
[1778487131355,34.03,80705.48,0.0,-0.46091,0.00016,29.00892]
[1778487131426,34.03,80709.8,0.0,-0.46022,0.00016,29.00548]
[1778487132388,34.03,80709.8,0.0,-0.46022,0.00016,29.00548]
[1778487132540,34.03,80709.8,0.0,-0.46022,0.00016,29.00548]
[1778487133398,34.03,80712.42,0.0,-0.4598,0.00016,29.00334]
[1778487134209,34.03,80717.44,0.0,-0.459,0.00016,28.99918]
[1778487134925,34.03,80717.44,0.0,-0.459,0.00016,28.99918]
[1778487134965,34.03,80726.66,0.0,-0.45753,0.00016,28.99123]
[1778487136226,34.03,80726.35,0.0,-0.45758,0.00016,28.9915]
[1778487136533,34.02,80728.74,0.0,-0.45719,0.00016,28.98932]
[1778487137386,34.02,80728.74,0.0,-0.45719,0.00016,28.98932]
[1778487138254,34.02,80728.74,0.0,-0.45719,0.00016,28.98932]
[1778487138469,34.02,80729.08,0.0,-0.45713,0.00016,28.98899]
[1778487142286,34.01,80727.62,0.0,-0.45736,0.00016,28.99025]
[1778487142497,34.01,80726.74,0.0,-0.4575,0.00016,28.99102]
[1778487144680,34.01,80726.87,0.0,-0.45748,0.00016,28.9909]
[1778487148046,34.01,80726.61,0.0,-0.45751,0.00016,28.99111]
[1778487148073,34.01,80726.89,0.0,-0.45747,0.00016,28.99086]
[1778487148786,34.01,80726.89,0.0,-0.45747,0.00016,28.99086]
[1778487148802,34.01,80726.89,0.0,-0.45747,0.00016,28.99086]
[1778487148824,34.01,80728.35,0.0,-0.45724,0.00016,28.98955]
[1778487149320,34.01,80728.35,0.0,-0.45724,0.00016,28.98955]
[1778487149333,34.01,80728.35,0.0,-0.45724,0.00016,28.98955]
[1778487149435,34.01,80728.35,0.0,-0.45724,0.00016,28.98955]
[1778487149492,34.01,80728.35,0.0,-0.45724,0.00016,28.98955]
[1778487149981,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150188,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150193,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150198,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150205,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150210,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150444,34.01,80725.84,0.0,-0.45764,0.00016,28.99178]
[1778487150554,34.01,80725.42,0.0,-0.4577,0.00016,28.99215]
[1778487151654,34.01,80725.42,0.0,-0.4577,0.00016,28.99215]
[1778487151667,34.01,80725.42,0.0,-0.4577,0.00016,28.99215]
[1778487151717,34.01,80725.42,0.0,-0.4577,0.00016,28.99215]
[1778487151862,34.01,80718.47,0.0,-0.45881,0.00016,28.99476]
[1778487152717,34.01,80718.47,0.0,-0.45881,0.00016,28.99476]
[1778487153480,34.01,80716.11,0.0,-0.45919,0.00016,28.99675]
[1778487153490,34.01,80716.11,0.0,-0.45919,0.00016,28.99675]
[1778487153578,34.01,80719.45,0.0,-0.45865,0.00016,28.99393]
[1778487156064,34.0,80719.45,0.0,-0.45865,0.00016,28.99392]
[1778487156504,34.0,80719.61,0.0,-0.45863,0.00016,28.99379]
[1778487156598,34.0,80719.18,0.0,-0.45869,0.00016,28.99415]
[1778487160572,34.0,80718.35,0.0,-0.45883,0.00016,28.99485]
[1778487160673,34.0,80719.07,0.0,-0.45871,0.00016,28.99424]
[1778487163066,34.0,80719.07,0.0,-0.45871,0.00016,28.99424]
[1778487163075,34.0,80719.07,0.0,-0.45871,0.00016,28.99424]
[1778487163759,34.0,80718.27,0.0,-0.45884,0.00016,28.99492]
[1778487163859,34.0,80719.24,0.0,-0.45868,0.00016,28.99409]
[1778487164812,34.0,80719.24,0.0,-0.45868,0.00016,28.99409]
[1778487164904,34.0,80722.37,0.0,-0.45818,0.00016,28.9914]
[1778487165456,34.0,80722.37,0.0,-0.45818,0.00016,28.9914]
[1778487165476,34.0,80722.37,0.0,-0.45818,0.00016,28.9914]
[1778487167160,34.0,80729.82,0.0,-0.45699,0.00016,28.98481]
[1778487168660,34.0,80729.82,0.0,-0.45699,0.00016,28.98481]
[1778487168991,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487169274,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487169379,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487169391,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487169414,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487169689,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487170812,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487170882,34.0,80730.6,0.0,-0.45687,0.00016,28.9841]
[1778487170967,34.0,80730.83,0.0,-0.45683,0.00016,28.98389]
[1778487174245,34.0,80729.3,0.0,-0.45707,0.00016,28.98526]
[1778487174266,34.0,80729.3,0.0,-0.45707,0.00016,28.98526]
[1778487174273,34.0,80729.3,0.0,-0.45707,0.00016,28.98526]
[1778487174827,34.0,80727.57,0.0,-0.45735,0.00016,28.98681]
[1778487175318,34.0,80727.57,0.0,-0.45735,0.00016,28.98681]
[1778487175326,34.0,80727.57,0.0,-0.45735,0.00016,28.98681]
[1778487175836,34.0,80728.47,0.0,-0.45721,0.00016,28.986]
[1778487176775,34.0,80728.47,0.0,-0.45721,0.00016,28.986]
[1778487176795,34.0,80728.58,0.0,-0.45719,0.00016,28.9859]
[1778487177128,34.0,80728.58,0.0,-0.45719,0.00016,28.9859]
[1778487177151,34.0,80728.58,0.0,-0.45719,0.00016,28.9859]
[1778487177956,34.0,80721.23,0.0,-0.45836,0.00016,28.99235]
[1778487178811,34.0,80721.23,0.0,-0.45836,0.00016,28.99235]
[1778487178855,34.0,80722.49,0.0,-0.45816,0.00016,28.99126]
[1778487180179,34.0,80722.49,0.0,-0.45816,0.00016,28.99126]
[1778487180237,34.0,80722.49,0.0,-0.45816,0.00016,28.99126]
[1778487180325,34.0,80722.49,0.0,-0.45816,0.00016,28.99126]
[1778487180870,34.0,80712.84,0.0,-0.4597,0.00016,28.99941]
[1778487182406,34.0,80710.77,0.0,-0.46003,0.00016,29.0011]
[1778487182439,34.0,80710.77,0.0,-0.46003,0.00016,29.0011]
[1778487182958,34.0,80711.24,0.0,-0.45996,0.00016,29.00071]
[1778487191843,33.99,80710.27,0.0,-0.46011,0.00016,29.00148]
[1778487193910,33.99,80711.04,0.0,-0.45999,0.00016,29.00086]
[1778487194932,33.99,80713.87,0.0,-0.45953,0.00016,28.99853]
[1778487195078,33.99,80713.87,0.0,-0.45953,0.00016,28.99853]
[1778487195134,33.99,80716.81,0.0,-0.45906,0.00016,28.99607]
[1778487195301,33.99,80716.81,0.0,-0.45906,0.00016,28.99607]
[1778487195871,33.99,80716.81,0.0,-0.45906,0.00016,28.99606]
[1778487200911,33.99,80716.18,0.0,-0.45916,0.00016,28.99658]
[1778487205617,33.98,80717.95,0.0,-0.45887,0.00016,28.99506]
[1778487205643,33.98,80717.95,0.0,-0.45887,0.00016,28.99506]
[1778487205653,33.98,80717.95,0.0,-0.45887,0.00016,28.99506]
[1778487207346,33.98,80716.61,0.0,-0.45909,0.00016,28.99618]
[1778487207366,33.98,80716.61,0.0,-0.45909,0.00016,28.99618]
[1778487209400,33.98,80715.47,0.0,-0.45927,0.00016,28.99713]
[1778487211182,33.98,80715.47,0.0,-0.45926,0.00016,28.99373]
[1778487211204,33.98,80715.47,0.0,-0.45926,0.00016,28.99373]
[1778487211214,33.98,80715.47,0.0,-0.45926,0.00016,28.99373]
[1778487215544,33.98,80716.19,0.0,-0.45914,0.00016,28.9931]
[1778487216037,33.98,80717.13,0.0,-0.45899,0.00016,28.99231]
[1778487219455,33.97,80717.78,0.0,-0.45889,0.00016,28.99174]
[1778487219652,33.97,80717.78,0.0,-0.45889,0.00016,28.99174]
[1778487220064,33.97,80718.05,0.0,-0.45884,0.00016,28.99151]
[1778487225099,33.97,80716.47,0.0,-0.45909,0.00016,28.99282]
[1778487227797,33.97,80717.92,0.0,-0.45886,0.00016,28.99159]
[1778487228125,33.97,80718.03,0.0,-0.45884,0.00016,28.99149]
[1778487233158,33.96,80718.55,0.0,-0.45876,0.00016,28.99102]
[1778487236002,33.96,80717.63,0.0,-0.4589,0.00016,28.99179]
[1778487236010,33.96,80717.63,0.0,-0.4589,0.00016,28.99179]
[1778487236094,33.96,80717.99,0.0,-0.45884,0.00016,28.99148]
[1778487238048,33.96,80717.99,0.0,-0.45884,0.00016,28.99148]
[1778487238060,33.96,80717.99,0.0,-0.45884,0.00016,28.99148]
[1778487240175,33.96,80714.26,0.0,-0.45944,0.00016,28.99461]
[1778487240191,33.96,80714.26,0.0,-0.45944,0.00016,28.99461]
[1778487242107,33.96,80715.51,0.0,-0.45924,0.00016,28.99356]
[1778487242114,33.96,80715.51,0.0,-0.45924,0.00016,28.99356]
[1778487242124,33.96,80715.51,0.0,-0.45924,0.00016,28.99356]
[1778487242782,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243197,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243229,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243249,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243287,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243428,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243498,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243559,33.96,80715.35,0.0,-0.45926,0.00016,28.99369]
[1778487243697,33.96,80719.96,0.0,-0.45853,0.00016,28.98978]
[1778487244478,33.96,80719.96,0.0,-0.45853,0.00016,28.98978]
[1778487244498,33.96,80719.96,0.0,-0.45853,0.00016,28.98978]
[1778487245124,33.96,80737.25,0.0,-0.45576,0.00016,28.97425]
[1778487245460,33.96,80737.25,0.0,-0.45576,0.00016,28.97425]
[1778487245484,33.96,80737.25,0.0,-0.45576,0.00016,28.97425]
[1778487246202,33.96,80737.25,0.0,-0.45576,0.00016,28.97425]
[1778487246205,33.96,80739.35,0.0,-0.45543,0.00016,28.97226]
[1778487246209,33.96,80739.35,0.0,-0.45543,0.00016,28.97226]
[1778487246390,33.96,80739.35,0.0,-0.45543,0.00016,28.97226]
[1778487246415,33.96,80739.35,0.0,-0.45543,0.00016,28.97226]
[1778487247002,33.96,80739.42,0.0,-0.45541,0.00016,28.9722]
[1778487247392,33.96,80739.42,0.0,-0.45541,0.00016,28.9722]
[1778487247925,33.96,80739.42,0.0,-0.45541,0.00016,28.9722]
[1778487248261,33.96,80738.9,0.0,-0.4555,0.00016,28.97269]
[1778487248348,33.96,80738.44,0.0,-0.45557,0.00016,28.97312]
[1778487255156,33.95,80737.68,0.0,-0.45569,0.00016,28.97383]
[1778487260274,33.95,80738.94,0.0,-0.45549,0.00016,28.97264]
[1778487265340,33.95,80735.09,0.0,-0.4561,0.00016,28.97624]
[1778487272043,33.95,80736.53,0.0,-0.45587,0.00016,28.9749]
[1778487272350,33.95,80736.08,0.0,-0.45594,0.00016,28.97192]
[1778487272806,33.95,80736.08,0.0,-0.45594,0.00016,28.97192]
[1778487272948,33.95,80736.08,0.0,-0.45594,0.00016,28.97192]
[1778487272984,33.95,80736.08,0.0,-0.45594,0.00016,28.97192]
[1778487272989,33.95,80736.08,0.0,-0.45594,0.00016,28.97192]
[1778487275141,33.95,80737.39,0.0,-0.45573,0.00016,28.97069]
[1778487275165,33.95,80737.39,0.0,-0.45573,0.00016,28.97069]
[1778487276917,33.95,80737.46,0.0,-0.45572,0.00016,28.97063]
[1778487278731,33.95,80736.36,0.0,-0.4559,0.00016,28.97166]
[1778487278761,33.95,80736.36,0.0,-0.4559,0.00016,28.97166]
[1778487278766,33.95,80736.36,0.0,-0.4559,0.00016,28.97166]
[1778487280025,33.95,80739.29,0.0,-0.45543,0.00016,28.96889]
[1778487280051,33.95,80739.29,0.0,-0.45543,0.00016,28.96889]
[1778487281018,33.95,80739.48,0.0,-0.4554,0.00016,28.96871]
[1778487286581,33.95,80737.2,0.0,-0.45576,0.00016,28.97087]
[1778487292968,33.95,80736.14,0.0,-0.45593,0.00016,28.97186]
[1778487295100,33.95,80736.16,0.0,-0.45593,0.00016,28.97184]
[1778487295110,33.95,80735.91,0.0,-0.45597,0.00016,28.97207]
[1778487295272,33.95,80735.91,0.0,-0.45597,0.00016,28.97207]
[1778487295322,33.95,80735.91,0.0,-0.45597,0.00016,28.97207]
[1778487295420,33.95,80735.91,0.0,-0.45597,0.00016,28.97207]
[1778487295600,33.95,80735.64,0.0,-0.45601,0.00016,28.97232]
[1778487299170,33.95,80741.95,0.0,-0.455,0.00016,28.96635]
[1778487299505,33.95,80741.95,0.0,-0.455,0.00016,28.96635]
[1778487299628,33.95,80743.11,0.0,-0.45482,0.00016,28.96524]
[1778487303430,33.95,80745.5,0.0,-0.45444,0.00016,28.96292]
[1778487303438,33.95,80745.5,0.0,-0.45444,0.00016,28.96292]
[1778487303533,33.95,80745.5,0.0,-0.45444,0.00016,28.96292]
[1778487303593,33.95,80745.5,0.0,-0.45444,0.00016,28.96292]
[1778487303692,33.95,80747.12,0.0,-0.45418,0.00016,28.96133]
[1778487307674,33.95,80746.28,0.0,-0.45431,0.00016,28.96217]
[1778487307775,33.95,80747.48,0.0,-0.45412,0.00016,28.96099]
[1778487308573,33.95,80747.48,0.0,-0.45412,0.00016,28.96099]
[1778487313726,33.96,80750.32,0.0,-0.45367,0.00016,28.95819]
[1778487319134,33.96,80751.38,0.0,-0.4535,0.00016,28.95714]
[1778487321552,33.96,80754.42,0.0,-0.45302,0.00016,28.95408]
[1778487326683,33.96,80754.65,0.0,-0.45298,0.00016,28.95386]
[1778487326738,33.96,80754.65,0.0,-0.45298,0.00016,28.95386]
[1778487328124,33.96,80758.78,0.0,-0.45233,0.00016,28.94962]
[1778487328211,33.96,80763.21,0.0,-0.45162,0.00016,28.94497]
[1778487332284,33.96,80765.5,0.0,-0.45125,0.00016,28.94253]
[1778487332304,33.96,80759.57,0.0,-0.4522,0.00016,28.9454]
[1778487334759,33.96,80759.25,0.0,-0.45225,0.00016,28.94574]
[1778487334777,33.96,80759.25,0.0,-0.45225,0.00016,28.94574]
[1778487335448,33.96,80760.08,0.0,-0.45212,0.00016,28.94488]
[1778487335479,33.96,80760.08,0.0,-0.45212,0.00016,28.94488]
[1778487336391,33.96,80762.76,0.0,-0.45169,0.00016,28.94207]
[1778487336414,33.96,80762.76,0.0,-0.45169,0.00016,28.94207]
[1778487337502,33.97,80762.76,0.0,-0.45169,0.00016,28.94208]
[1778487337533,33.97,80762.76,0.0,-0.45169,0.00016,28.94208]
[1778487339254,33.97,80763.73,0.0,-0.45153,0.00016,28.94105]
[1778487339283,33.97,80763.73,0.0,-0.45153,0.00016,28.94105]
[1778487344420,33.97,80768.24,0.0,-0.45082,0.00016,28.93625]
[1778487345438,33.97,80769.97,0.0,-0.45054,0.00016,28.93437]
[1778487346335,33.97,80769.97,0.0,-0.45054,0.00016,28.93437]
[1778487350646,33.97,80777.64,0.0,-0.44932,0.00016,28.92587]
[1778487350653,33.97,80777.64,0.0,-0.44932,0.00016,28.92587]
[1778487350791,33.97,80777.64,0.0,-0.44932,0.00016,28.92587]
[1778487350792,33.97,80777.64,0.0,-0.44932,0.00016,28.92587]
[1778487351109,33.97,80778.45,0.0,-0.44919,0.00016,28.92495]
[1778487354728,33.97,80779.76,0.0,-0.44898,0.00016,28.92346]
[1778487358831,33.97,80779.77,0.0,-0.44898,0.00016,28.92344]
[1778487362918,33.97,80779.25,0.0,-0.44906,0.00016,28.92402]
[1778487363069,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487363806,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487363811,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487363894,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487363953,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487363957,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487363995,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487364165,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487364250,33.97,80779.56,0.0,-0.44901,0.00016,28.92367]
[1778487364233,33.97,80781.81,0.0,-0.44865,0.00016,28.9211]
[1778487365189,33.97,80796.76,0.0,-0.44627,0.00016,28.90346]
[1778487366157,33.97,80796.76,0.0,-0.44627,0.00016,28.90346]
[1778487366256,33.97,80797.32,0.0,-0.44618,0.00016,28.90278]
[1778487366904,33.97,80797.32,0.0,-0.44618,0.00016,28.90278]
[1778487366911,33.97,80797.32,0.0,-0.44618,0.00016,28.90278]
[1778487366917,33.97,80797.32,0.0,-0.44618,0.00016,28.90278]
[1778487367097,33.97,80797.32,0.0,-0.44618,0.00016,28.90278]
[1778487368865,33.97,80797.94,0.0,-0.44608,0.00016,28.90202]
[1778487369094,33.97,80797.94,0.0,-0.44608,0.00016,28.90202]
[1778487370366,33.97,80798.37,0.0,-0.44601,0.00016,28.9015]
[1778487370381,33.97,80798.37,0.0,-0.44601,0.00016,28.9015]
[1778487371119,33.97,80798.37,0.0,-0.44601,0.00016,28.9015]
[1778487371215,33.97,80802.31,0.0,-0.44539,0.00016,28.89665]
[1778487377020,33.97,80803.42,0.0,-0.44521,0.00016,28.89527]
[1778487377063,33.97,80803.42,0.0,-0.44521,0.00016,28.89527]
[1778487377175,33.97,80804.05,0.0,-0.44511,0.00016,28.89449]
[1778487378186,33.97,80792.81,0.0,-0.4469,0.00016,28.90823]
[1778487378389,33.97,80792.81,0.0,-0.4469,0.00016,28.90823]
[1778487378437,33.97,80792.81,0.0,-0.4469,0.00016,28.90823]
[1778487379009,33.97,80792.81,0.0,-0.4469,0.00016,28.90823]
[1778487379239,33.97,80792.81,0.0,-0.4469,0.00016,28.90823]
[1778487379290,33.97,80789.08,0.0,-0.44749,0.00016,28.91265]
[1778487380459,33.97,80789.08,0.0,-0.44749,0.00016,28.91265]
[1778487381820,33.96,80788.61,0.0,-0.44757,0.00016,28.9132]
[1778487382067,33.96,80788.61,0.0,-0.44757,0.00016,28.9132]
[1778487382115,33.96,80788.61,0.0,-0.44757,0.00016,28.9132]
[1778487382206,33.96,80789.35,0.0,-0.44745,0.00016,28.91232]
[1778487383415,33.96,80788.93,0.0,-0.44752,0.00016,28.91281]
[1778487383434,33.96,80788.93,0.0,-0.44752,0.00016,28.91281]
[1778487383454,33.96,80788.93,0.0,-0.44752,0.00016,28.91281]
[1778487383479,33.96,80788.93,0.0,-0.44752,0.00016,28.91281]
[1778487383527,33.96,80788.93,0.0,-0.44752,0.00016,28.91281]
[1778487383536,33.96,80788.93,0.0,-0.44752,0.00016,28.91281]
[1778487384221,33.96,80789.52,0.0,-0.44742,0.00016,28.91211]
[1778487385179,33.96,80789.52,0.0,-0.44742,0.00016,28.91211]
[1778487385220,33.96,80789.52,0.0,-0.44742,0.00016,28.91211]
[1778487385290,33.96,80789.52,0.0,-0.44742,0.00016,28.91211]
[1778487385272,33.96,80780.02,0.0,-0.44894,0.00016,28.92313]
[1778487385443,33.96,80780.02,0.0,-0.44894,0.00016,28.92313]
[1778487385581,33.96,80780.02,0.0,-0.44894,0.00016,28.92313]
[1778487385881,33.96,80780.02,0.0,-0.44894,0.00016,28.92313]
[1778487385919,33.96,80780.02,0.0,-0.44894,0.00016,28.92313]
[1778487386237,33.96,80778.66,0.0,-0.44915,0.00016,28.92467]
[1778487387445,33.96,80772.82,0.0,-0.45008,0.00016,28.9312]
[1778487387456,33.96,80772.82,0.0,-0.45008,0.00016,28.9312]
[1778487388248,33.97,80771.1,0.0,-0.45036,0.00016,28.9331]
[1778487388398,33.97,80771.1,0.0,-0.45036,0.00016,28.9331]
[1778487388413,33.97,80771.1,0.0,-0.45036,0.00016,28.9331]
[1778487388525,33.97,80771.1,0.0,-0.45036,0.00016,28.9331]
[1778487389256,33.97,80770.34,0.0,-0.45048,0.00016,28.93394]
[1778487389485,33.97,80770.34,0.0,-0.45048,0.00016,28.93394]
[1778487390263,33.97,80762.1,0.0,-0.4518,0.00016,28.94278]
[1778487391531,33.97,80760.45,0.0,-0.45206,0.00016,28.94112]
[1778487393251,33.97,80761.3,0.0,-0.45192,0.00016,28.94023]
[1778487393281,33.97,80761.3,0.0,-0.45192,0.00016,28.94023]
[1778487393290,33.97,80761.3,0.0,-0.45192,0.00016,28.94023]
[1778487393283,33.97,80761.01,0.0,-0.45197,0.00016,28.94053]
[1778487394296,33.97,80752.95,0.0,-0.45325,0.00016,28.94884]
[1778487394765,33.97,80752.95,0.0,-0.45325,0.00016,28.94884]
[1778487395089,33.97,80752.95,0.0,-0.45325,0.00016,28.94884]
[1778487395096,33.97,80752.95,0.0,-0.45325,0.00016,28.94884]
[1778487396031,33.97,80752.15,0.0,-0.45338,0.00016,28.94964]
[1778487399029,33.97,80750.46,0.0,-0.45365,0.00016,28.95134]
[1778487399326,33.97,80750.3,0.0,-0.45368,0.00016,28.9515]
[1778487400175,33.97,80750.3,0.0,-0.45368,0.00016,28.9515]
[1778487400225,33.97,80750.3,0.0,-0.45368,0.00016,28.9515]
[1778487400238,33.97,80750.3,0.0,-0.45368,0.00016,28.9515]
[1778487400336,33.97,80758.24,0.0,-0.45241,0.00016,28.94342]
[1778487403743,33.97,80758.05,0.0,-0.45244,0.00016,28.94362]
[1778487403792,33.97,80758.05,0.0,-0.45244,0.00016,28.94362]
[1778487403819,33.97,80758.05,0.0,-0.45244,0.00016,28.94362]
[1778487405470,33.97,80747.26,0.0,-0.45416,0.00016,28.95452]
[1778487405524,33.97,80747.26,0.0,-0.45416,0.00016,28.95452]
[1778487405539,33.97,80747.26,0.0,-0.45416,0.00016,28.95452]
[1778487406461,33.97,80743.95,0.0,-0.45469,0.00016,28.95775]
[1778487406523,33.97,80743.95,0.0,-0.45469,0.00016,28.95775]
[1778487407428,33.97,80744.27,0.0,-0.45464,0.00016,28.95744]
[1778487407482,33.97,80744.27,0.0,-0.45464,0.00016,28.95744]
[1778487413308,33.97,80745.1,0.0,-0.45451,0.00016,28.95663]
[1778487414039,33.97,80746.19,0.0,-0.45433,0.00016,28.95557]
[1778487414140,33.97,80746.94,0.0,-0.45421,0.00016,28.95483]
[1778487418022,33.97,80748.95,0.0,-0.45389,0.00016,28.95285]
[1778487418134,33.97,80748.95,0.0,-0.45389,0.00016,28.95285]
[1778487418235,33.97,80752.33,0.0,-0.45335,0.00016,28.94947]
[1778487420170,33.97,80754.29,0.0,-0.45304,0.00016,28.94748]
[1778487420267,33.97,80750.51,0.0,-0.45364,0.00016,28.9513]
[1778487422390,33.97,80747.18,0.0,-0.45417,0.00016,28.9546]
[1778487423524,33.97,80748.36,0.0,-0.45399,0.00016,28.95344]
[1778487429384,33.97,80751.54,0.0,-0.45348,0.00016,28.95027]
[1778487430253,33.97,80750.77,0.0,-0.4536,0.00016,28.95105]
[1778487430317,33.97,80750.77,0.0,-0.4536,0.00016,28.95105]
[1778487430414,33.97,80753.47,0.0,-0.45317,0.00016,28.94833]
[1778487432461,33.97,80747.3,0.0,-0.45416,0.00016,28.9545]
[1778487433198,33.97,80747.35,0.0,-0.45415,0.00016,28.95445]
[1778487434860,33.97,80750.46,0.0,-0.45365,0.00016,28.95136]
[1778487435276,33.97,80750.46,0.0,-0.45365,0.00016,28.95136]
[1778487444227,33.97,80747.07,0.0,-0.45419,0.00016,28.95473]
[1778487447055,33.97,80747.07,0.0,-0.45419,0.00016,28.95473]
[1778487447114,33.97,80747.07,0.0,-0.45419,0.00016,28.95473]
[1778487448340,33.97,80746.55,0.0,-0.45428,0.00016,28.95524]
[1778487448809,33.97,80746.55,0.0,-0.45428,0.00016,28.95524]
[1778487448812,33.97,80746.55,0.0,-0.45428,0.00016,28.95524]
[1778487448908,33.97,80745.13,0.0,-0.4545,0.00016,28.95663]
[1778487450869,33.97,80745.13,0.0,-0.4545,0.00016,28.95663]
[1778487450929,33.97,80745.07,0.0,-0.45451,0.00016,28.95668]
[1778487456848,33.97,80746.29,0.0,-0.45431,0.00016,28.95209]
[1778487456881,33.97,80746.29,0.0,-0.45431,0.00016,28.95209]
[1778487457025,33.97,80746.29,0.0,-0.45431,0.00016,28.95209]
[1778487457035,33.97,80746.29,0.0,-0.45431,0.00016,28.95209]
[1778487457077,33.97,80746.29,0.0,-0.45431,0.00016,28.95209]
[1778487457100,33.97,80746.29,0.0,-0.45431,0.00016,28.95209]
[1778487457201,33.97,80745.89,0.0,-0.45438,0.00016,28.95249]
[1778487457586,33.97,80745.89,0.0,-0.45438,0.00016,28.95249]
[1778487457787,33.97,80745.89,0.0,-0.45438,0.00016,28.95249]
[1778487457841,33.97,80753.89,0.0,-0.4531,0.00016,28.94451]
[1778487459428,33.97,80753.89,0.0,-0.4531,0.00016,28.94451]
[1778487460012,33.97,80753.89,0.0,-0.4531,0.00016,28.94451]
[1778487460083,33.97,80745.52,0.0,-0.45444,0.00016,28.95285]
[1778487462635,33.97,80744.41,0.0,-0.45462,0.00016,28.95393]
[1778487462713,33.97,80744.41,0.0,-0.45462,0.00016,28.95393]
[1778487462739,33.97,80744.41,0.0,-0.45462,0.00016,28.95393]
[1778487462782,33.97,80744.41,0.0,-0.45462,0.00016,28.95393]
[1778487462820,33.97,80744.41,0.0,-0.45462,0.00016,28.95393]
[1778487463152,33.97,80744.41,0.0,-0.45462,0.00016,28.95393]
[1778487463213,33.97,80742.51,0.0,-0.45492,0.00016,28.95577]
[1778487463632,33.97,80742.51,0.0,-0.45492,0.00016,28.95577]
[1778487464367,33.97,80730.72,0.0,-0.4568,0.00016,28.9668]
[1778487464713,33.97,80730.72,0.0,-0.4568,0.00016,28.9668]
[1778487464723,33.97,80730.72,0.0,-0.4568,0.00016,28.9668]
[1778487464785,33.97,80730.72,0.0,-0.4568,0.00016,28.9668]
[1778487465792,33.97,80731.1,0.0,-0.45674,0.00016,28.96645]
[1778487467220,33.97,80731.1,0.0,-0.45674,0.00016,28.96645]
[1778487467223,33.97,80731.1,0.0,-0.45674,0.00016,28.96645]
[1778487467320,33.97,80731.68,0.0,-0.45665,0.00016,28.96591]
[1778487469360,33.97,80731.68,0.0,-0.45665,0.00016,28.96591]
[1778487471985,33.97,80732.25,0.0,-0.45656,0.00016,28.96538]
[1778487477876,33.96,80732.81,0.0,-0.45646,0.00016,28.96484]
[1778487481702,33.96,80732.91,0.0,-0.45645,0.00016,28.96474]
[1778487482253,33.96,80732.91,0.0,-0.45645,0.00016,28.96474]
[1778487484315,33.96,80744.73,0.0,-0.45456,0.00016,28.95355]
[1778487486964,33.96,80745.34,0.0,-0.45446,0.00016,28.95296]
[1778487487000,33.96,80745.34,0.0,-0.45446,0.00016,28.95296]
[1778487487084,33.96,80745.34,0.0,-0.45446,0.00016,28.95296]
[1778487487268,33.96,80745.34,0.0,-0.45446,0.00016,28.95296]
[1778487487483,33.96,80745.08,0.0,-0.4545,0.00016,28.95321]
[1778487487628,33.96,80745.08,0.0,-0.4545,0.00016,28.95321]
[1778487490249,33.96,80750.89,0.0,-0.45357,0.00016,28.94747]
[1778487491729,33.96,80751.15,0.0,-0.45353,0.00016,28.94721]
[1778487495329,33.96,80753.86,0.0,-0.4531,0.00016,28.94448]
[1778487495430,33.96,80752.75,0.0,-0.45328,0.00016,28.94561]
[1778487496325,33.96,80752.75,0.0,-0.45328,0.00016,28.94561]
[1778487496426,33.96,80752.77,0.0,-0.45327,0.00016,28.9456]
[1778487499528,33.96,80755.67,0.0,-0.45281,0.00016,28.94265]
[1778487504010,33.97,80756.01,0.0,-0.45276,0.00016,28.94232]
[1778487505134,33.97,80757.82,0.0,-0.45247,0.00016,28.94046]
[1778487505172,33.97,80757.54,0.0,-0.45252,0.00016,28.94076]
[1778487507338,33.97,80757.54,0.0,-0.45252,0.00016,28.94076]
[1778487508151,33.97,80757.73,0.0,-0.45249,0.00016,28.94057]
[1778487508154,33.97,80757.73,0.0,-0.45249,0.00016,28.94057]
[1778487508311,33.97,80762.4,0.0,-0.45174,0.00016,28.93569]
[1778487513121,33.97,80769.95,0.0,-0.45053,0.00016,28.92419]
[1778487513876,33.97,80769.95,0.0,-0.45053,0.00016,28.92419]
[1778487517940,33.97,80774.87,0.0,-0.44975,0.00016,28.91876]
[1778487517956,33.97,80774.87,0.0,-0.44975,0.00016,28.91876]
[1778487518201,33.97,80779.17,0.0,-0.44906,0.00016,28.91392]
[1778487524198,33.97,80781.53,0.0,-0.44868,0.00016,28.91122]
[1778487529328,33.97,80783.22,0.0,-0.44841,0.00016,28.90927]
[1778487532751,33.96,80786.09,0.0,-0.44796,0.00016,28.90593]
[1778487534747,33.96,80783.38,0.0,-0.44839,0.00016,28.90907]
[1778487535378,33.96,80783.46,0.0,-0.44837,0.00016,28.90898]
[1778487541317,33.96,80782.16,0.0,-0.44858,0.00016,28.91047]
[1778487547056,33.96,80783.68,0.0,-0.44834,0.00016,28.90872]
[1778487547157,33.96,80783.81,0.0,-0.44832,0.00016,28.90857]
[1778487552393,33.96,80785.75,0.0,-0.44801,0.00016,28.90632]
[1778487557407,33.96,80785.9,0.0,-0.44798,0.00016,28.90614]
[1778487562412,33.96,80787.57,0.0,-0.44772,0.00016,28.90419]
[1778487567525,33.96,80789.27,0.0,-0.44745,0.00016,28.90218]
[1778487567791,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487567958,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568068,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568159,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568189,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568244,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568273,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568286,33.96,80789.06,0.0,-0.44748,0.00016,28.90243]
[1778487568506,33.96,80789.29,0.0,-0.44744,0.00016,28.90216]
[1778487569123,33.96,80789.29,0.0,-0.44744,0.00016,28.90216]
[1778487569516,33.96,80805.0,0.0,-0.44494,0.00016,28.88303]
[1778487570031,33.96,80805.0,0.0,-0.44494,0.00016,28.88303]
[1778487570521,33.96,80806.14,0.0,-0.44476,0.00016,28.8816]
[1778487570963,33.96,80806.14,0.0,-0.44476,0.00016,28.8816]
[1778487570974,33.96,80806.14,0.0,-0.44476,0.00016,28.8816]
[1778487571527,33.96,80805.31,0.0,-0.44489,0.00016,28.87924]
[1778487575259,33.96,80807.44,0.0,-0.44455,0.00016,28.87655]
[1778487577405,33.96,80807.46,0.0,-0.44454,0.00016,28.87653]
[1778487577437,33.96,80807.34,0.0,-0.44456,0.00016,28.87668]
[1778487578608,33.96,80807.34,0.0,-0.44456,0.00016,28.87668]
[1778487579039,33.96,80807.34,0.0,-0.44456,0.00016,28.87668]
[1778487579463,33.96,80804.4,0.0,-0.44503,0.00016,28.88038]
[1778487584760,33.96,80802.73,0.0,-0.4453,0.00016,28.88246]
[1778487587170,33.96,80802.24,0.0,-0.44538,0.00016,28.88306]
[1778487589900,33.96,80804.66,0.0,-0.44499,0.00016,28.88005]
[1778487589942,33.96,80804.66,0.0,-0.44499,0.00016,28.88005]
[1778487590001,33.96,80807.56,0.0,-0.44453,0.00016,28.8764]
[1778487590792,33.96,80807.56,0.0,-0.44453,0.00016,28.8764]
[1778487591795,33.96,80807.56,0.0,-0.44453,0.00016,28.8764]
[1778487591849,33.96,80806.72,0.0,-0.44466,0.00016,28.87747]
[1778487593873,33.96,80806.72,0.0,-0.44466,0.00016,28.87747]
[1778487593966,33.96,80806.3,0.0,-0.44473,0.00016,28.878]
[1778487595873,33.96,80806.14,0.0,-0.44476,0.00016,28.87821]
[1778487595984,33.96,80806.14,0.0,-0.44476,0.00016,28.87821]
[1778487596070,33.96,80806.14,0.0,-0.44476,0.00016,28.87821]
[1778487601739,33.96,80803.1,0.0,-0.44524,0.00016,28.88203]
[1778487604286,33.96,80803.12,0.0,-0.44524,0.00016,28.882]
[1778487606267,33.96,80802.65,0.0,-0.44531,0.00016,28.88259]
[1778487606317,33.96,80802.65,0.0,-0.44531,0.00016,28.88259]
[1778487606417,33.96,80802.65,0.0,-0.44531,0.00016,28.88259]
[1778487606557,33.97,80802.24,0.0,-0.44538,0.00016,28.8831]
[1778487607131,33.97,80794.39,0.0,-0.44663,0.00016,28.8927]
[1778487608416,33.97,80794.39,0.0,-0.44663,0.00016,28.8927]
[1778487608510,33.97,80791.39,0.0,-0.44711,0.00016,28.89629]
[1778487612413,33.96,80791.83,0.0,-0.44704,0.00016,28.89576]
[1778487612461,33.96,80791.83,0.0,-0.44704,0.00016,28.89576]
[1778487612489,33.96,80791.83,0.0,-0.44704,0.00016,28.89576]
[1778487612502,33.96,80792.37,0.0,-0.44695,0.00016,28.89511]
[1778487617857,33.96,80793.26,0.0,-0.44681,0.00016,28.89404]
[1778487620021,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620049,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620153,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620215,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620404,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620484,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620556,33.96,80793.57,0.0,-0.44676,0.00016,28.89366]
[1778487620593,33.96,80793.46,0.0,-0.44677,0.00016,28.89379]
[1778487620676,33.96,80793.46,0.0,-0.44677,0.00016,28.89379]
[1778487620943,33.96,80793.46,0.0,-0.44677,0.00016,28.89379]
[1778487621021,33.96,80793.46,0.0,-0.44677,0.00016,28.89379]
[1778487621266,33.96,80770.64,0.0,-0.45041,0.00016,28.91997]
[1778487622395,33.96,80770.64,0.0,-0.45041,0.00016,28.91997]
[1778487622408,33.96,80763.91,0.0,-0.45149,0.00016,28.92724]
[1778487622751,33.96,80763.91,0.0,-0.45149,0.00016,28.92724]
[1778487623356,33.96,80763.91,0.0,-0.45149,0.00016,28.92724]
[1778487623366,33.96,80763.91,0.0,-0.45149,0.00016,28.92724]
[1778487623450,33.96,80763.91,0.0,-0.45149,0.00016,28.92724]
[1778487628086,33.96,80758.37,0.0,-0.45237,0.00016,28.93307]
[1778487628388,33.97,80761.16,0.0,-0.45193,0.00016,28.93016]
[1778487631955,33.97,80766.62,0.0,-0.45105,0.00016,28.92097]
[1778487632997,33.97,80766.18,0.0,-0.45113,0.00016,28.92145]
[1778487633069,33.97,80768.5,0.0,-0.45076,0.00016,28.91895]
[1778487637121,33.97,80767.83,0.0,-0.45087,0.00016,28.9197]
[1778487637218,33.97,80767.51,0.0,-0.45092,0.00016,28.92006]
[1778487639188,33.97,80767.51,0.0,-0.45092,0.00016,28.92006]
[1778487639287,33.97,80766.63,0.0,-0.45106,0.00016,28.92102]
[1778487641207,33.97,80766.63,0.0,-0.45106,0.00016,28.92102]
[1778487641299,33.97,80766.1,0.0,-0.45114,0.00016,28.9216]
[1778487643232,33.97,80766.1,0.0,-0.45114,0.00016,28.9216]
[1778487643283,33.97,80766.1,0.0,-0.45114,0.00016,28.9216]
[1778487643333,33.98,80765.52,0.0,-0.45124,0.00016,28.92224]
[1778487645328,33.98,80765.36,0.0,-0.45127,0.00016,28.92241]
[1778487645429,33.98,80765.15,0.0,-0.4513,0.00016,28.92265]
[1778487647875,33.98,80764.94,0.0,-0.45133,0.00016,28.92288]
[1778487648299,33.98,80764.94,0.0,-0.45133,0.00016,28.92288]
[1778487648400,33.98,80757.64,0.0,-0.4525,0.00016,28.93056]
[1778487649014,33.98,80757.64,0.0,-0.4525,0.00016,28.93056]
[1778487649449,33.98,80757.64,0.0,-0.4525,0.00016,28.93056]
[1778487650007,33.98,80750.36,0.0,-0.45366,0.00016,28.93795]
[1778487651493,33.98,80749.4,0.0,-0.45382,0.00016,28.93891]
[1778487651553,33.98,80748.58,0.0,-0.45395,0.00016,28.93973]
[1778487653525,33.98,80748.25,0.0,-0.454,0.00016,28.94006]
[1778487653528,33.98,80748.25,0.0,-0.454,0.00016,28.94006]
[1778487653621,33.98,80748.09,0.0,-0.45403,0.00016,28.94022]
[1778487656727,33.98,80747.7,0.0,-0.45409,0.00016,28.94061]
[1778487657614,33.98,80747.7,0.0,-0.45409,0.00016,28.94061]
[1778487661704,33.98,80741.7,0.0,-0.45505,0.00016,28.94645]
[1778487662047,33.98,80741.7,0.0,-0.45505,0.00016,28.94645]
[1778487662175,33.98,80737.6,0.0,-0.4557,0.00016,28.95034]
[1778487663733,33.98,80737.6,0.0,-0.4557,0.00016,28.95033]
[1778487664184,33.98,80737.13,0.0,-0.45578,0.00016,28.95077]
[1778487664842,33.98,80737.13,0.0,-0.45578,0.00016,28.95077]
[1778487664853,33.98,80737.13,0.0,-0.45578,0.00016,28.95077]
[1778487664936,33.98,80737.13,0.0,-0.45578,0.00016,28.95077]
[1778487665622,33.98,80734.32,0.0,-0.45623,0.00016,28.95339]
[1778487665787,33.98,80734.32,0.0,-0.45623,0.00016,28.95339]
[1778487666714,33.98,80734.32,0.0,-0.45623,0.00016,28.95338]
[1778487666722,33.98,80734.32,0.0,-0.45623,0.00016,28.95338]
[1778487666939,33.98,80734.32,0.0,-0.45623,0.00016,28.95338]
[1778487666951,33.98,80734.32,0.0,-0.45623,0.00016,28.95338]
[1778487667204,33.98,80732.47,0.0,-0.45652,0.00016,28.95508]
[1778487667843,33.98,80732.47,0.0,-0.45652,0.00016,28.95508]
[1778487668212,33.98,80731.69,0.0,-0.45665,0.00016,28.9558]
[1778487669052,33.98,80731.69,0.0,-0.45665,0.00016,28.9558]
[1778487669191,33.98,80731.69,0.0,-0.45665,0.00016,28.9558]
[1778487669291,33.98,80731.58,0.0,-0.45666,0.00016,28.9559]
[1778487669891,33.98,80731.58,0.0,-0.45666,0.00016,28.9559]
[1778487670226,33.98,80731.58,0.0,-0.45666,0.00016,28.9559]
[1778487674307,33.98,80732.15,0.0,-0.45657,0.00016,28.95539]
[1778487674318,33.98,80732.15,0.0,-0.45657,0.00016,28.95539]
[1778487677074,33.98,80735.76,0.0,-0.456,0.00016,28.95206]
[1778487677119,33.98,80735.76,0.0,-0.456,0.00016,28.95206]
[1778487677158,33.98,80735.76,0.0,-0.456,0.00016,28.95206]
[1778487677275,33.98,80735.64,0.0,-0.45602,0.00016,28.95218]
[1778487679565,33.98,80740.43,0.0,-0.45525,0.00016,28.94767]
[1778487679575,33.98,80740.43,0.0,-0.45525,0.00016,28.94767]
[1778487680768,33.98,80742.06,0.0,-0.45499,0.00016,28.94611]
[1778487682130,33.98,80742.62,0.0,-0.4549,0.00016,28.94557]
[1778487682871,33.98,80741.44,0.0,-0.45509,0.00016,28.94671]
[1778487682876,33.98,80741.44,0.0,-0.45509,0.00016,28.94671]
[1778487683635,33.98,80739.54,0.0,-0.45539,0.00016,28.94852]
[1778487689360,33.98,80739.85,0.0,-0.45534,0.00016,28.94822]
[1778487691463,33.98,80741.63,0.0,-0.45506,0.00016,28.94652]
[1778487691477,33.98,80741.7,0.0,-0.45505,0.00016,28.94306]
[1778487695328,33.98,80742.05,0.0,-0.45499,0.00016,28.94272]
[1778487695340,33.98,80742.05,0.0,-0.45499,0.00016,28.94272]
[1778487699430,33.98,80754.74,0.0,-0.45296,0.00016,28.93017]
[1778487700447,33.98,80746.11,0.0,-0.45434,0.00016,28.9388]
[1778487705472,33.99,80750.86,0.0,-0.45359,0.00016,28.93411]
[1778487710507,33.99,80749.73,0.0,-0.45377,0.00016,28.93525]
[1778487710745,33.99,80749.73,0.0,-0.45377,0.00016,28.93525]
[1778487711514,33.99,80749.42,0.0,-0.45382,0.00016,28.93556]
[1778487712786,33.99,80750.5,0.0,-0.45365,0.00016,28.93449]
[1778487713530,33.99,80749.92,0.0,-0.45374,0.00016,28.93507]
[1778487718185,33.99,80752.44,0.0,-0.45334,0.00016,28.93255]
[1778487718562,33.99,80752.55,0.0,-0.45332,0.00016,28.93244]
[1778487718929,33.99,80752.55,0.0,-0.45332,0.00016,28.93244]
[1778487720496,33.99,80752.68,0.0,-0.4533,0.00016,28.93231]
[1778487720503,33.99,80752.68,0.0,-0.4533,0.00016,28.93231]
[1778487721466,33.99,80756.05,0.0,-0.45276,0.00016,28.92889]
[1778487722732,33.99,80754.58,0.0,-0.453,0.00016,28.93041]
[1778487723011,33.99,80754.58,0.0,-0.453,0.00016,28.93041]
[1778487723598,33.99,80755.39,0.0,-0.45287,0.00016,28.92958]
[1778487725154,33.99,80757.41,0.0,-0.45255,0.00016,28.92751]
[1778487727120,33.99,80756.0,0.0,-0.45277,0.00016,28.92896]
[1778487727570,33.99,80756.0,0.0,-0.45277,0.00016,28.92896]
[1778487727602,33.99,80756.0,0.0,-0.45277,0.00016,28.92896]
[1778487727631,33.99,80756.0,0.0,-0.45277,0.00016,28.92896]
[1778487727664,33.99,80756.0,0.0,-0.45277,0.00016,28.92896]
[1778487727675,33.99,80756.0,0.0,-0.45277,0.00016,28.92896]
[1778487727670,33.99,80755.24,0.0,-0.45289,0.00016,28.92974]
[1778487730075,33.99,80759.43,0.0,-0.45223,0.00016,28.92542]
[1778487733153,33.99,80760.49,0.0,-0.45206,0.00016,28.92432]
[1778487733273,33.99,80760.49,0.0,-0.45206,0.00016,28.92432]
[1778487737382,33.99,80756.73,0.0,-0.45266,0.00016,28.92823]
[1778487742730,34.0,80756.65,0.0,-0.45267,0.00016,28.92832]
[1778487743585,34.0,80756.65,0.0,-0.45267,0.00016,28.92832]
[1778487743602,34.0,80756.65,0.0,-0.45267,0.00016,28.92832]
[1778487743686,34.0,80756.67,0.0,-0.45267,0.00016,28.9283]
[1778487744172,34.0,80756.67,0.0,-0.45267,0.00016,28.9283]
[1778487744655,34.0,80756.18,0.0,-0.45275,0.00016,28.9288]
[1778487750149,34.0,80755.62,0.0,-0.45284,0.00016,28.92939]
[1778487753979,34.0,80757.95,0.0,-0.45246,0.00016,28.92361]
[1778487755869,34.0,80757.61,0.0,-0.45252,0.00016,28.92397]
[1778487756339,34.0,80757.61,0.0,-0.45252,0.00016,28.92397]
[1778487756403,34.0,80757.61,0.0,-0.45252,0.00016,28.92397]
[1778487756739,34.0,80758.76,0.0,-0.45234,0.00016,28.92279]
[1778487760654,34.0,80761.3,0.0,-0.45193,0.00016,28.92013]
[1778487761885,34.0,80761.67,0.0,-0.45187,0.00016,28.91973]
[1778487761889,34.0,80761.67,0.0,-0.45187,0.00016,28.91973]
[1778487762602,34.0,80755.24,0.0,-0.4529,0.00016,28.9264]
[1778487764090,34.0,80751.24,0.0,-0.45353,0.00016,28.93044]
[1778487770895,34.0,80751.07,0.0,-0.45356,0.00016,28.93062]
[1778487770906,34.0,80751.07,0.0,-0.45356,0.00016,28.93062]
[1778487771051,34.0,80751.07,0.0,-0.45356,0.00016,28.93062]
[1778487771127,34.0,80751.07,0.0,-0.45356,0.00016,28.93062]
[1778487771252,34.0,80751.07,0.0,-0.45356,0.00016,28.93062]
[1778487771257,34.0,80751.07,0.0,-0.45356,0.00016,28.93062]
[1778487771334,34.0,80749.12,0.0,-0.45387,0.00016,28.93257]
[1778487772262,34.0,80749.12,0.0,-0.45387,0.00016,28.93257]
[1778487772266,34.0,80749.12,0.0,-0.45387,0.00016,28.93257]
[1778487772363,34.0,80738.21,0.0,-0.45562,0.00016,28.94312]
[1778487772874,34.0,80738.21,0.0,-0.45562,0.00016,28.94312]
[1778487774327,34.0,80736.88,0.0,-0.45583,0.00016,28.94437]
[1778487774426,34.0,80736.89,0.0,-0.45583,0.00016,28.94436]
[1778487774915,34.0,80736.89,0.0,-0.45583,0.00016,28.94436]
[1778487774927,34.0,80736.89,0.0,-0.45583,0.00016,28.94436]
[1778487775649,34.0,80736.89,0.0,-0.45583,0.00016,28.94436]
[1778487775681,34.0,80737.06,0.0,-0.4558,0.00016,28.9442]
[1778487781017,34.0,80738.81,0.0,-0.45552,0.00016,28.94255]
[1778487786619,34.0,80741.92,0.0,-0.45502,0.00016,28.93959]
[1778487789417,34.0,80741.91,0.0,-0.45502,0.00016,28.9396]
[1778487789518,34.0,80742.76,0.0,-0.45489,0.00016,28.93878]
[1778487790128,34.0,80742.76,0.0,-0.45489,0.00016,28.93878]
[1778487790596,34.0,80742.8,0.0,-0.45488,0.00016,28.93875]
[1778487792068,34.0,80742.8,0.0,-0.45488,0.00016,28.93875]
[1778487792169,34.0,80741.23,0.0,-0.45513,0.00016,28.94025]
[1778487794041,34.0,80740.98,0.0,-0.45517,0.00016,28.94049]
[1778487794803,34.0,80740.13,0.0,-0.45531,0.00016,28.9413]
[1778487795439,34.0,80740.13,0.0,-0.45531,0.00016,28.9413]
[1778487800069,34.0,80743.19,0.0,-0.45482,0.00016,28.93837]
[1778487800244,34.0,80743.19,0.0,-0.45482,0.00016,28.93837]
[1778487800341,34.0,80744.08,0.0,-0.45468,0.00016,28.93751]
[1778487800988,34.0,80744.08,0.0,-0.45468,0.00016,28.93751]
[1778487802811,34.0,80746.03,0.0,-0.45437,0.00016,28.93562]
[1778487802922,34.0,80746.03,0.0,-0.45437,0.00016,28.93562]
[1778487802951,34.0,80746.03,0.0,-0.45437,0.00016,28.93562]
[1778487802956,34.0,80746.03,0.0,-0.45437,0.00016,28.93562]
[1778487803170,34.0,80744.31,0.0,-0.45464,0.00016,28.93729]
[1778487808206,34.0,80745.78,0.0,-0.45441,0.00016,28.93587]
[1778487809135,34.0,80745.78,0.0,-0.45441,0.00016,28.93587]
[1778487809551,34.0,80745.71,0.0,-0.45442,0.00016,28.93594]
[1778487812397,34.0,80746.29,0.0,-0.45432,0.00016,28.93198]
[1778487812424,34.0,80746.29,0.0,-0.45432,0.00016,28.93198]
[1778487812431,34.0,80754.69,0.0,-0.45298,0.00016,28.92359]
[1778487813215,34.0,80754.69,0.0,-0.45298,0.00016,28.92359]
[1778487817304,34.0,80758.47,0.0,-0.45238,0.00016,28.91971]
[1778487817314,34.0,80758.47,0.0,-0.45238,0.00016,28.91971]
[1778487817492,34.0,80758.57,0.0,-0.45237,0.00016,28.91961]
[1778487822533,34.01,80758.82,0.0,-0.45233,0.00016,28.91937]
[1778487828240,34.0,80760.93,0.0,-0.45199,0.00016,28.91714]
[1778487831089,34.0,80761.32,0.0,-0.45192,0.00016,28.91672]
[1778487831368,34.0,80761.32,0.0,-0.45192,0.00016,28.9167]
[1778487832183,34.0,80761.32,0.0,-0.45192,0.00016,28.9167]
[1778487832206,34.0,80761.32,0.0,-0.45192,0.00016,28.9167]
[1778487833773,34.0,80765.4,0.0,-0.45127,0.00016,28.91238]
[1778487835804,34.0,80769.68,0.0,-0.45059,0.00016,28.90775]
[1778487835807,34.0,80769.68,0.0,-0.45059,0.00016,28.90775]
[1778487836784,34.0,80770.3,0.0,-0.45049,0.00016,28.90706]
[1778487838860,33.99,80770.97,0.0,-0.45038,0.00016,28.90632]
[1778487838887,33.99,80770.97,0.0,-0.45038,0.00016,28.90632]
[1778487839598,33.99,80770.97,0.0,-0.45038,0.00016,28.90632]
[1778487839625,33.99,80770.97,0.0,-0.45038,0.00016,28.90632]
[1778487840693,33.99,80771.02,0.0,-0.45037,0.00016,28.90626]
[1778487840710,33.99,80774.1,0.0,-0.44988,0.00016,28.90286]
[1778487842660,33.99,80774.1,0.0,-0.44988,0.00016,28.90285]
[1778487843304,33.99,80772.07,0.0,-0.4502,0.00016,28.90509]
[1778487844252,33.99,80772.07,0.0,-0.4502,0.00016,28.90508]
[1778487846056,33.99,80773.17,0.0,-0.45002,0.00016,28.90386]
[1778487846471,33.99,80773.8,0.0,-0.44992,0.00016,28.90316]
[1778487851336,33.99,80772.4,0.0,-0.45014,0.00016,28.90469]
[1778487856541,33.99,80773.69,0.0,-0.44993,0.00016,28.90323]
[1778487861622,33.98,80773.66,0.0,-0.44994,0.00016,28.90325]
[1778487868222,33.98,80773.49,0.0,-0.44996,0.00016,28.90342]
[1778487870180,33.98,80777.23,0.0,-0.44936,0.00016,28.89923]
[1778487870220,33.98,80777.23,0.0,-0.44936,0.00016,28.89923]
[1778487870691,33.98,80777.23,0.0,-0.44936,0.00016,28.89923]
[1778487870696,33.98,80777.23,0.0,-0.44936,0.00016,28.89923]
[1778487870714,33.98,80777.23,0.0,-0.44936,0.00016,28.89923]
[1778487870745,33.98,80777.23,0.0,-0.44936,0.00016,28.89923]
[1778487870783,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487870916,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487870951,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871137,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871165,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871168,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871195,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871334,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871375,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871377,33.98,80779.58,0.0,-0.44899,0.00016,28.89657]
[1778487871645,33.98,80779.58,0.0,-0.44898,0.00016,28.89316]
[1778487872733,33.98,80779.58,0.0,-0.44898,0.00016,28.89316]
[1778487872808,33.98,80780.52,0.0,-0.44883,0.00016,28.89209]
[1778487877843,33.98,80785.37,0.0,-0.44806,0.00016,28.88651]
[1778487878040,33.98,80786.13,0.0,-0.44794,0.00016,28.88562]
[1778487878049,33.98,80786.13,0.0,-0.44794,0.00016,28.88562]
[1778487878846,33.98,80784.14,0.0,-0.44826,0.00016,28.88794]
[1778487883876,33.98,80782.92,0.0,-0.44845,0.00016,28.88934]
[1778487888906,33.98,80781.38,0.0,-0.4487,0.00016,28.89111]
[1778487893962,33.98,80783.4,0.0,-0.44837,0.00016,28.88879]
[1778487898979,33.98,80783.61,0.0,-0.44834,0.00016,28.88855]
[1778487903989,33.98,80782.29,0.0,-0.44855,0.00016,28.89007]
[1778487905641,33.98,80785.77,0.0,-0.448,0.00016,28.88604]
[1778487905659,33.98,80785.77,0.0,-0.448,0.00016,28.88604]
[1778487907745,33.98,80790.04,0.0,-0.44732,0.00016,28.88103]
[1778487907852,33.98,80791.95,0.0,-0.44701,0.00016,28.87877]
[1778487909544,33.98,80791.65,0.0,-0.44706,0.00016,28.87913]
[1778487909584,33.98,80791.98,0.0,-0.44701,0.00016,28.87874]
[1778487914752,33.98,80792.72,0.0,-0.44689,0.00016,28.87787]
[1778487919982,33.99,80789.93,0.0,-0.44734,0.00016,28.88122]
[1778487922667,33.99,80789.79,0.0,-0.44736,0.00016,28.88139]
[1778487922692,33.99,80789.79,0.0,-0.44736,0.00016,28.88139]
[1778487922703,33.99,80789.79,0.0,-0.44736,0.00016,28.88139]
[1778487922716,33.99,80789.24,0.0,-0.44745,0.00016,28.88205]
[1778487928039,33.99,80790.31,0.0,-0.44728,0.00016,28.88078]
[1778487932006,33.99,80792.3,0.0,-0.44696,0.00016,28.875]
[1778487932039,33.99,80792.3,0.0,-0.44696,0.00016,28.875]
[1778487932134,33.99,80789.05,0.0,-0.44748,0.00016,28.87885]
[1778487934040,33.99,80784.53,0.0,-0.4482,0.00016,28.88414]
[1778487934830,33.99,80786.98,0.0,-0.44781,0.00016,28.88129]
[1778487936329,33.99,80784.93,0.0,-0.44813,0.00016,28.88367]
[1778487936354,33.99,80784.93,0.0,-0.44813,0.00016,28.88367]
[1778487941804,33.98,80784.78,0.0,-0.44815,0.00016,28.88383]
[1778487941853,33.98,80784.78,0.0,-0.44815,0.00016,28.88383]
[1778487943805,33.98,80785.58,0.0,-0.44803,0.00016,28.88288]
[1778487943810,33.98,80785.58,0.0,-0.44803,0.00016,28.88288]
[1778487943859,33.98,80785.68,0.0,-0.44801,0.00016,28.88276]
[1778487944554,33.98,80785.68,0.0,-0.44801,0.00016,28.88276]
[1778487944597,33.98,80785.68,0.0,-0.44801,0.00016,28.88276]
[1778487944816,33.98,80785.68,0.0,-0.44801,0.00016,28.88276]
[1778487944866,33.98,80785.68,0.0,-0.44801,0.00016,28.88276]
[1778487944922,33.98,80785.85,0.0,-0.44798,0.00016,28.88256]
[1778487946602,33.98,80787.84,0.0,-0.44766,0.00016,28.88023]
[1778487946690,33.98,80788.34,0.0,-0.44758,0.00016,28.87964]
[1778487948638,33.98,80788.34,0.0,-0.44758,0.00016,28.87964]
[1778487948694,33.98,80788.34,0.0,-0.44758,0.00016,28.87965]
[1778487954223,33.98,80787.69,0.0,-0.44769,0.00016,28.88042]
[1778487955401,33.98,80787.69,0.0,-0.44769,0.00016,28.88042]
[1778487955488,33.98,80787.69,0.0,-0.44769,0.00016,28.88042]
[1778487955548,33.98,80787.69,0.0,-0.44769,0.00016,28.88042]
[1778487955754,33.98,80787.69,0.0,-0.44769,0.00016,28.88042]
[1778487955815,33.98,80786.69,0.0,-0.44785,0.00016,28.8816]
[1778487956896,33.98,80786.69,0.0,-0.44785,0.00016,28.8816]
[1778487956506,33.98,80780.1,0.0,-0.4489,0.00016,28.8892]
[1778487962277,33.98,80780.29,0.0,-0.44887,0.00016,28.88898]
[1778487967312,33.98,80776.53,0.0,-0.44947,0.00016,28.89323]
[1778487972347,33.98,80776.32,0.0,-0.4495,0.00016,28.89346]
[1778487974372,33.98,80776.02,0.0,-0.44955,0.00016,28.89379]
[1778487974990,33.98,80776.31,0.0,-0.4495,0.00016,28.89346]
[1778487980890,33.98,80778.61,0.0,-0.44913,0.00016,28.89086]
[1778487986445,33.98,80778.21,0.0,-0.4492,0.00016,28.8913]
[1778487989466,33.98,80771.05,0.0,-0.45034,0.00016,28.89923]
[1778487990324,33.98,80771.05,0.0,-0.45034,0.00016,28.89923]
[1778487990376,33.98,80771.05,0.0,-0.45034,0.00016,28.89923]
[1778487995413,33.97,80769.95,0.0,-0.4505,0.00016,28.89697]
[1778487995513,33.97,80759.41,0.0,-0.45218,0.00016,28.90822]
[1778487997522,33.96,80756.66,0.0,-0.45262,0.00016,28.91103]
[1778488002469,33.96,80753.32,0.0,-0.45315,0.00016,28.91439]
[1778488002481,33.96,80753.32,0.0,-0.45315,0.00016,28.91439]
[1778488002913,33.96,80752.94,0.0,-0.4532,0.00016,28.91477]
[1778488007965,33.95,80753.55,0.0,-0.4531,0.00016,28.9141]
[1778488012994,33.95,80753.59,0.0,-0.45309,0.00016,28.914]
[1778488017998,33.94,80754.7,0.0,-0.4529,0.00016,28.91281]
[1778488023025,33.93,80755.11,0.0,-0.45283,0.00016,28.91232]
[1778488028049,33.92,80755.15,0.0,-0.45282,0.00016,28.91222]
[1778488033069,33.92,80754.46,0.0,-0.45292,0.00016,28.91287]
[1778488038105,33.91,80754.55,0.0,-0.4529,0.00016,28.91272]
[1778488040713,33.91,80753.46,0.0,-0.45307,0.00016,28.91381]
[1778488040929,33.91,80745.69,0.0,-0.45432,0.00016,28.92158]
[1778488041973,33.91,80738.62,0.0,-0.45545,0.00016,28.92841]
[1778488046978,33.9,80741.14,0.0,-0.45504,0.00016,28.92595]
[1778488052001,33.89,80744.95,0.0,-0.45442,0.00016,28.9188]
[1778488057019,33.89,80746.89,0.0,-0.4541,0.00016,28.91683]
[1778488060451,33.88,80745.87,0.0,-0.45426,0.00016,28.9178]
[1778488060500,33.88,80745.87,0.0,-0.45426,0.00016,28.9178]
[1778488065999,33.87,80739.55,0.0,-0.45526,0.00016,28.92387]
[1778488069775,33.87,80739.18,0.0,-0.45532,0.00016,28.9242]
[1778488069785,33.87,80739.18,0.0,-0.45532,0.00016,28.9242]
[1778488070027,33.87,80739.76,0.0,-0.45523,0.00016,28.92363]
[1778488075061,33.86,80744.21,0.0,-0.45451,0.00016,28.91928]
[1778488080265,33.86,80745.65,0.0,-0.45427,0.00016,28.91782]
[1778488080376,33.86,80745.65,0.0,-0.45427,0.00016,28.91782]
[1778488080402,33.86,80745.65,0.0,-0.45427,0.00016,28.91782]
[1778488080644,33.86,80746.99,0.0,-0.45405,0.00016,28.91649]
[1778488081481,33.86,80735.41,0.0,-0.45591,0.00016,28.92766]
[1778488082108,33.86,80735.41,0.0,-0.45591,0.00016,28.92766]
[1778488082137,33.86,80735.41,0.0,-0.45591,0.00016,28.92766]
[1778488082311,33.86,80735.41,0.0,-0.45591,0.00016,28.92766]
[1778488082722,33.85,80730.49,0.0,-0.4567,0.00016,28.9322]
[1778488083855,33.85,80730.49,0.0,-0.4567,0.00016,28.9322]
[1778488086762,33.85,80732.33,0.0,-0.4564,0.00016,28.9305]
[1778488086769,33.85,80732.33,0.0,-0.4564,0.00016,28.9305]
[1778488086803,33.85,80732.69,0.0,-0.45634,0.00016,28.93016]
[1778488090276,33.85,80731.99,0.0,-0.45645,0.00016,28.9308]
[1778488091731,33.85,80720.43,0.0,-0.45831,0.00016,28.94114]
[1778488094978,33.85,80720.43,0.0,-0.45831,0.00016,28.94114]
[1778488095046,33.85,80722.52,0.0,-0.45797,0.00016,28.93929]
[1778488095186,33.85,80722.52,0.0,-0.45797,0.00016,28.93929]
[1778488095328,33.85,80722.52,0.0,-0.45797,0.00016,28.93929]
[1778488095485,33.85,80722.52,0.0,-0.45797,0.00016,28.93929]
[1778488095567,33.85,80722.52,0.0,-0.45797,0.00016,28.93929]
[1778488095749,33.85,80722.52,0.0,-0.45797,0.00016,28.93929]
[1778488095808,33.84,80716.87,0.0,-0.45888,0.00016,28.94417]
[1778488096630,33.84,80706.67,0.0,-0.46052,0.00016,28.95261]
[1778488097570,33.84,80706.67,0.0,-0.46052,0.00016,28.95261]
[1778488098002,33.84,80698.0,0.0,-0.46191,0.00016,28.9594]
[1778488100033,33.84,80690.08,0.0,-0.46318,0.00016,28.96528]
[1778488100257,33.84,80690.08,0.0,-0.46318,0.00016,28.96528]
[1778488100307,33.84,80690.08,0.0,-0.46318,0.00016,28.96528]
[1778488100623,33.84,80695.52,0.0,-0.46231,0.00016,28.96125]
[1778488102555,33.84,80695.52,0.0,-0.46231,0.00016,28.96125]
[1778488102563,33.84,80695.52,0.0,-0.46231,0.00016,28.96125]
[1778488102566,33.84,80695.52,0.0,-0.46231,0.00016,28.96125]
[1778488102606,33.84,80695.52,0.0,-0.46231,0.00016,28.96125]
[1778488102629,33.83,80686.78,0.0,-0.46371,0.00016,28.96763]
[1778488108294,33.83,80685.86,0.0,-0.46386,0.00016,28.96825]
[1778488113740,33.82,80685.99,0.0,-0.46383,0.00016,28.96473]
[1778488115867,33.81,80692.94,0.0,-0.4627,0.00016,28.95967]
[1778488118857,33.81,80696.83,0.0,-0.46207,0.00016,28.95672]
[1778488124406,33.8,80694.01,0.0,-0.46252,0.00016,28.95881]
[1778488127428,33.8,80687.09,0.0,-0.46363,0.00016,28.96384]
[1778488132462,33.79,80684.77,0.0,-0.464,0.00016,28.96544]
[1778488137499,33.78,80685.82,0.0,-0.46382,0.00016,28.96466]
[1778488142533,33.77,80683.54,0.0,-0.46419,0.00016,28.96623]
[1778488144682,33.77,80676.23,0.0,-0.46536,0.00016,28.97119]
[1778488150588,33.77,80679.92,0.0,-0.46477,0.00016,28.9687]
[1778488157638,33.75,80682.8,0.0,-0.46429,0.00016,28.96667]
[1778488162971,33.75,80682.94,0.0,-0.46427,0.00016,28.96654]
[1778488165656,33.75,80677.94,0.0,-0.46507,0.00016,28.96996]
[1778488165660,33.75,80677.94,0.0,-0.46507,0.00016,28.96996]
[1778488165694,33.75,80677.94,0.0,-0.46507,0.00016,28.96996]
[1778488165704,33.75,80672.68,0.0,-0.46592,0.00016,28.97343]
[1778488167656,33.75,80672.68,0.0,-0.46592,0.00016,28.97343]
[1778488167662,33.75,80672.68,0.0,-0.46592,0.00016,28.97343]
[1778488167730,33.75,80672.26,0.0,-0.46599,0.00016,28.97371]
[1778488172742,33.75,80668.4,0.0,-0.46662,0.00016,28.97279]
[1778488173891,33.75,80668.4,0.0,-0.46662,0.00016,28.97279]
[1778488174088,33.75,80666.56,0.0,-0.46691,0.00016,28.97393]
[1778488177237,33.75,80665.55,0.0,-0.46707,0.00016,28.97454]
[1778488177248,33.75,80665.55,0.0,-0.46707,0.00016,28.97454]
[1778488177995,33.75,80665.55,0.0,-0.46707,0.00016,28.97454]
[1778488183183,33.75,80662.91,0.0,-0.4675,0.00016,28.97616]
[1778488183190,33.75,80660.37,0.0,-0.46791,0.00016,28.97767]
[1778488184131,33.75,80660.37,0.0,-0.46791,0.00016,28.97767]
[1778488184102,33.75,80656.62,0.0,-0.46852,0.00016,28.97985]
[1778488186104,33.75,80652.34,0.0,-0.46921,0.00016,28.98225]
[1778488191152,33.75,80652.86,0.0,-0.46913,0.00016,28.98197]
[1778488192909,33.75,80650.96,0.0,-0.46944,0.00016,28.98301]
[1778488192915,33.75,80650.96,0.0,-0.46944,0.00016,28.98301]
[1778488192954,33.75,80647.99,0.0,-0.46992,0.00016,28.98461]
[1778488193963,33.75,80647.99,0.0,-0.46992,0.00016,28.98461]
[1778488194362,33.75,80647.87,0.0,-0.46994,0.00016,28.98467]
[1778488194896,33.75,80647.87,0.0,-0.46994,0.00016,28.98467]
[1778488199302,33.75,80648.61,0.0,-0.46982,0.00016,28.98428]
[1778488199350,33.75,80648.61,0.0,-0.46982,0.00016,28.98428]
[1778488200075,33.75,80648.61,0.0,-0.46982,0.00016,28.98428]
[1778488200154,33.75,80648.61,0.0,-0.46982,0.00016,28.98428]
[1778488200231,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488200345,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488200486,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488200938,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488201342,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488201386,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488201438,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488201805,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488201838,33.75,80647.08,0.0,-0.47006,0.00016,28.98509]
[1778488201946,33.75,80633.52,0.0,-0.47226,0.00016,28.99179]
[1778488202613,33.75,80633.52,0.0,-0.47226,0.00016,28.99179]
[1778488203059,33.75,80633.52,0.0,-0.47226,0.00016,28.99179]
[1778488203123,33.75,80633.52,0.0,-0.47226,0.00016,28.99179]
[1778488203135,33.75,80633.52,0.0,-0.47226,0.00016,28.99179]
[1778488203137,33.75,80633.52,0.0,-0.47226,0.00016,28.99179]
[1778488203161,33.75,80616.3,0.0,-0.47505,0.00016,28.99902]
[1778488204627,33.75,80616.3,0.0,-0.47505,0.00016,28.99902]
[1778488205200,33.75,80618.7,0.0,-0.47466,0.00016,28.99809]
[1778488207536,33.75,80624.07,0.0,-0.47379,0.00016,28.99593]
[1778488207630,33.75,80624.07,0.0,-0.47379,0.00016,28.99593]
[1778488208707,33.75,80624.07,0.0,-0.47379,0.00016,28.99593]
[1778488209213,33.75,80630.01,0.0,-0.47283,0.00016,28.99338]
[1778488209274,33.75,80630.01,0.0,-0.47283,0.00016,28.99338]
[1778488210005,33.75,80630.01,0.0,-0.47283,0.00016,28.99338]
[1778488210756,33.75,80630.01,0.0,-0.47283,0.00016,28.99338]
[1778488211107,33.75,80631.05,0.0,-0.47266,0.00016,28.99291]
[1778488213427,33.76,80631.47,0.0,-0.47259,0.00016,28.99272]
[1778488213539,33.76,80631.47,0.0,-0.47259,0.00016,28.99272]
[1778488213703,33.76,80631.47,0.0,-0.47259,0.00016,28.99272]
[1778488215129,33.76,80638.76,0.0,-0.47141,0.00016,28.98931]
[1778488215412,33.76,80641.86,0.0,-0.47091,0.00016,28.98778]
[1778488215425,33.76,80641.86,0.0,-0.47091,0.00016,28.98778]
[1778488216051,33.76,80641.86,0.0,-0.47091,0.00016,28.98778]
[1778488218062,33.76,80642.67,0.0,-0.47078,0.00016,28.98737]
[1778488218129,33.76,80652.35,0.0,-0.46921,0.00016,28.98226]
[1778488219040,33.76,80652.35,0.0,-0.46921,0.00016,28.98226]
[1778488219083,33.76,80652.35,0.0,-0.46921,0.00016,28.98226]
[1778488219140,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488219380,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488219424,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488219976,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488220019,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488220123,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488220149,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488220182,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488220210,33.76,80654.3,0.0,-0.4689,0.00016,28.98118]
[1778488220224,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488220265,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488221315,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488221337,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488221538,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488221642,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488221776,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488222068,33.76,80657.09,0.0,-0.46845,0.00016,28.9796]
[1778488222169,33.75,80656.69,0.0,-0.46851,0.00016,28.97982]
[1778488222503,33.75,80656.69,0.0,-0.46851,0.00016,28.97982]
[1778488222575,33.75,80656.69,0.0,-0.46851,0.00016,28.97982]
[1778488222863,33.75,80656.69,0.0,-0.46851,0.00016,28.97982]
[1778488223031,33.75,80656.69,0.0,-0.46851,0.00016,28.97982]
[1778488223349,33.75,80656.69,0.0,-0.46851,0.00016,28.97982]
[1778488225413,33.76,80657.57,0.0,-0.46837,0.00016,28.97932]
[1778488225506,33.76,80657.57,0.0,-0.46837,0.00016,28.97932]
[1778488225513,33.76,80657.57,0.0,-0.46837,0.00016,28.97932]
[1778488226125,33.76,80660.27,0.0,-0.46793,0.00016,28.97775]
[1778488227089,33.76,80660.27,0.0,-0.46793,0.00016,28.97775]
[1778488229472,33.75,80665.25,0.0,-0.46713,0.00016,28.97475]
[1778488229853,33.75,80665.25,0.0,-0.46713,0.00016,28.97475]
[1778488230153,33.75,80665.69,0.0,-0.46705,0.00016,28.97448]
[1778488231510,33.75,80664.87,0.0,-0.46718,0.00016,28.97158]
[1778488232167,33.75,80666.85,0.0,-0.46686,0.00016,28.97036]
[1778488232618,33.75,80666.85,0.0,-0.46686,0.00016,28.97036]
[1778488233104,33.75,80666.85,0.0,-0.46686,0.00016,28.97036]
[1778488233202,33.75,80668.31,0.0,-0.46663,0.00016,28.96944]
[1778488234168,33.75,80668.31,0.0,-0.46663,0.00016,28.96944]
[1778488234193,33.75,80668.31,0.0,-0.46663,0.00016,28.96944]
[1778488234196,33.75,80671.23,0.0,-0.46615,0.00016,28.96759]
[1778488235531,33.75,80671.23,0.0,-0.46615,0.00016,28.96759]
[1778488235545,33.75,80671.23,0.0,-0.46615,0.00016,28.96759]
[1778488240697,33.75,80680.52,0.0,-0.46465,0.00016,28.96141]
[1778488242221,33.75,80680.77,0.0,-0.46461,0.00016,28.96124]
[1778488242231,33.75,80680.77,0.0,-0.46461,0.00016,28.96124]
[1778488242244,33.74,80684.16,0.0,-0.46406,0.00016,28.95888]
[1778488242258,33.74,80684.16,0.0,-0.46406,0.00016,28.95888]
[1778488242332,33.74,80684.16,0.0,-0.46406,0.00016,28.95888]
[1778488243249,33.74,80691.18,0.0,-0.46293,0.00016,28.95383]
[1778488243808,33.74,80691.18,0.0,-0.46293,0.00016,28.95383]
[1778488243818,33.75,80697.07,0.0,-0.46198,0.00016,28.94941]
[1778488248864,33.75,80697.65,0.0,-0.46189,0.00016,28.94898]
[1778488250223,33.75,80697.24,0.0,-0.46195,0.00016,28.94929]
[1778488250254,33.75,80697.94,0.0,-0.46184,0.00016,28.94876]
[1778488250454,33.75,80697.94,0.0,-0.46184,0.00016,28.94876]
[1778488251307,33.75,80696.82,0.0,-0.46202,0.00016,28.94962]
[1778488251970,33.75,80696.82,0.0,-0.46202,0.00016,28.94962]
[1778488252107,33.75,80696.82,0.0,-0.46202,0.00016,28.94962]
[1778488252208,33.75,80693.07,0.0,-0.46263,0.00016,28.95245]
[1778488252684,33.75,80693.07,0.0,-0.46263,0.00016,28.95245]
[1778488253144,33.75,80693.07,0.0,-0.46263,0.00016,28.95245]
[1778488253526,33.75,80693.19,0.0,-0.46261,0.00016,28.95236]
[1778488254937,33.75,80694.32,0.0,-0.46243,0.00016,28.95152]
[1778488254979,33.75,80694.32,0.0,-0.46243,0.00016,28.95152]
[1778488255038,33.75,80696.11,0.0,-0.46214,0.00016,28.95017]
[1778488255955,33.75,80696.11,0.0,-0.46214,0.00016,28.95017]
[1778488255984,33.75,80696.11,0.0,-0.46214,0.00016,28.95017]
[1778488256458,33.75,80694.57,0.0,-0.46239,0.00016,28.95133]
[1778488257816,33.75,80694.21,0.0,-0.46244,0.00016,28.9516]
[1778488260888,33.75,80692.26,0.0,-0.46276,0.00016,28.95305]
[1778488260919,33.75,80692.26,0.0,-0.46276,0.00016,28.95305]
[1778488261116,33.75,80692.26,0.0,-0.46276,0.00016,28.95305]
[1778488261123,33.75,80692.26,0.0,-0.46276,0.00016,28.95305]
[1778488261174,33.75,80691.4,0.0,-0.4629,0.00016,28.95368]
[1778488262033,33.75,80683.92,0.0,-0.4641,0.00016,28.95906]
[1778488263326,33.75,80683.36,0.0,-0.46419,0.00016,28.95945]
[1778488264233,33.75,80683.36,0.0,-0.46419,0.00016,28.95945]
[1778488266235,33.75,80683.04,0.0,-0.46424,0.00016,28.95967]
[1778488268344,33.74,80679.02,0.0,-0.46489,0.00016,28.96243]
[1778488268941,33.74,80679.02,0.0,-0.46489,0.00016,28.96243]
[1778488268946,33.74,80678.16,0.0,-0.46503,0.00016,28.96301]
[1778488270367,33.74,80678.16,0.0,-0.46503,0.00016,28.96301]
[1778488271049,33.74,80679.31,0.0,-0.46484,0.00016,28.96222]
[1778488272417,33.74,80679.09,0.0,-0.46488,0.00016,28.96237]
[1778488272458,33.74,80679.09,0.0,-0.46488,0.00016,28.96237]
[1778488274120,33.74,80679.09,0.0,-0.46488,0.00016,28.96237]
[1778488274461,33.74,80683.38,0.0,-0.46418,0.00016,28.95941]
[1778488277077,33.74,80686.14,0.0,-0.46374,0.00016,28.95745]
[1778488277234,33.74,80688.21,0.0,-0.4634,0.00016,28.95596]
[1778488277481,33.74,80688.21,0.0,-0.4634,0.00016,28.95596]
[1778488277582,33.74,80688.65,0.0,-0.46333,0.00016,28.95565]
[1778488284288,33.74,80690.92,0.0,-0.46297,0.00016,28.954]
[1778488290360,33.74,80693.12,0.0,-0.46261,0.00016,28.95238]
[1778488295629,33.74,80694.49,0.0,-0.46239,0.00016,28.94797]
[1778488295654,33.74,80694.49,0.0,-0.46239,0.00016,28.94797]
[1778488295753,33.74,80694.49,0.0,-0.46239,0.00016,28.94797]
[1778488295824,33.75,80696.11,0.0,-0.46213,0.00016,28.94675]
[1778488296935,33.75,80696.11,0.0,-0.46213,0.00016,28.94675]
[1778488296944,33.75,80696.11,0.0,-0.46213,0.00016,28.94675]
[1778488297012,33.75,80703.96,0.0,-0.46086,0.00016,28.94063]
[1778488302068,33.75,80703.31,0.0,-0.46097,0.00016,28.94116]
[1778488302129,33.75,80703.31,0.0,-0.46097,0.00016,28.94116]
[1778488303604,33.75,80701.74,0.0,-0.46122,0.00016,28.94241]
[1778488303611,33.75,80701.74,0.0,-0.46122,0.00016,28.94241]
[1778488303900,33.75,80701.74,0.0,-0.46122,0.00016,28.94241]
[1778488305054,33.75,80696.52,0.0,-0.46207,0.00016,28.94646]
[1778488305198,33.75,80695.8,0.0,-0.46218,0.00016,28.94701]
[1778488307503,33.75,80696.35,0.0,-0.46209,0.00016,28.94658]
[1778488308035,33.75,80696.35,0.0,-0.46209,0.00016,28.94658]
[1778488314114,33.75,80696.02,0.0,-0.46215,0.00016,28.94682]
[1778488320876,33.74,80693.45,0.0,-0.46256,0.00016,28.94873]
[1778488323499,33.74,80693.59,0.0,-0.46253,0.00016,28.94861]
[1778488323819,33.74,80693.68,0.0,-0.46252,0.00016,28.94854]
[1778488328855,33.73,80694.43,0.0,-0.46239,0.00016,28.94795]
[1778488333691,33.73,80695.0,0.0,-0.4623,0.00016,28.9475]
[1778488333890,33.73,80695.33,0.0,-0.46224,0.00016,28.94725]
[1778488337694,33.73,80695.74,0.0,-0.46218,0.00016,28.94693]
[1778488337750,33.73,80695.74,0.0,-0.46218,0.00016,28.94693]
[1778488337763,33.73,80695.74,0.0,-0.46218,0.00016,28.94693]
[1778488337929,33.72,80698.41,0.0,-0.46174,0.00016,28.94487]
[1778488338532,33.72,80698.41,0.0,-0.46174,0.00016,28.94487]
[1778488338873,33.72,80698.41,0.0,-0.46174,0.00016,28.94487]
[1778488339310,33.72,80698.41,0.0,-0.46174,0.00016,28.94487]
[1778488339334,33.72,80698.41,0.0,-0.46174,0.00016,28.94487]
[1778488338924,33.72,80698.41,0.0,-0.46174,0.00016,28.94488]
[1778488339821,33.72,80698.41,0.0,-0.46174,0.00016,28.94488]
[1778488339832,33.72,80698.41,0.0,-0.46174,0.00016,28.94488]
[1778488339994,33.72,80698.41,0.0,-0.46174,0.00016,28.94488]
[1778488340036,33.73,80709.02,0.0,-0.46003,0.00016,28.93642]
[1778488343785,33.73,80708.37,0.0,-0.46014,0.00016,28.93696]
[1778488343888,33.73,80708.37,0.0,-0.46014,0.00016,28.93696]
[1778488343905,33.73,80708.37,0.0,-0.46014,0.00016,28.93696]
[1778488343987,33.73,80711.45,0.0,-0.45964,0.00016,28.93442]
[1778488346868,33.73,80715.34,0.0,-0.45901,0.00016,28.93114]
[1778488346982,33.73,80715.34,0.0,-0.45901,0.00016,28.93115]
[1778488347681,33.73,80715.34,0.0,-0.45901,0.00016,28.93115]
[1778488350048,33.73,80715.53,0.0,-0.45898,0.00016,28.93099]
[1778488350111,33.73,80715.78,0.0,-0.45894,0.00016,28.93077]
[1778488350749,33.73,80715.78,0.0,-0.45894,0.00016,28.93077]
[1778488352114,33.73,80715.78,0.0,-0.45894,0.00016,28.92737]
[1778488352211,33.73,80714.27,0.0,-0.45918,0.00016,28.92865]
[1778488355513,33.73,80715.28,0.0,-0.45902,0.00016,28.92779]
[1778488361079,33.72,80716.78,0.0,-0.45877,0.00016,28.92648]
[1778488366114,33.72,80718.51,0.0,-0.45849,0.00016,28.92497]
[1778488371194,33.72,80720.78,0.0,-0.45812,0.00016,28.92298]
[1778488372663,33.72,80720.78,0.0,-0.45812,0.00016,28.92297]
[1778488373163,33.72,80720.17,0.0,-0.45822,0.00016,28.92351]
[1778488376175,33.72,80720.23,0.0,-0.45821,0.00016,28.92345]
[1778488381474,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488381502,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488381723,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488381738,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488381767,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488381864,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488381980,33.72,80721.67,0.0,-0.45798,0.00016,28.92216]
[1778488382229,33.72,80720.19,0.0,-0.45821,0.00016,28.92346]
[1778488382682,33.72,80720.19,0.0,-0.45821,0.00016,28.92346]
[1778488383233,33.71,80712.65,0.0,-0.45943,0.00016,28.92993]
[1778488384952,33.71,80711.17,0.0,-0.45967,0.00016,28.93117]
[1778488384956,33.71,80711.17,0.0,-0.45967,0.00016,28.93117]
[1778488385246,33.71,80711.17,0.0,-0.45967,0.00016,28.93116]
[1778488387170,33.71,80710.75,0.0,-0.45974,0.00016,28.93151]
[1778488389116,33.71,80710.66,0.0,-0.45975,0.00016,28.93157]
[1778488389621,33.71,80711.35,0.0,-0.45964,0.00016,28.931]
[1778488390032,33.71,80711.35,0.0,-0.45964,0.00016,28.931]
[1778488396048,33.71,80714.24,0.0,-0.45917,0.00016,28.92854]
[1778488397657,33.7,80714.63,0.0,-0.4591,0.00016,28.9282]
[1778488397705,33.7,80714.63,0.0,-0.4591,0.00016,28.9282]
[1778488399223,33.7,80715.07,0.0,-0.45903,0.00016,28.92782]
[1778488399239,33.7,80715.07,0.0,-0.45903,0.00016,28.92782]
[1778488400491,33.7,80722.55,0.0,-0.45782,0.00016,28.9213]
[1778488404231,33.7,80721.95,0.0,-0.45792,0.00016,28.92182]
[1778488404271,33.7,80721.95,0.0,-0.45792,0.00016,28.92182]
[1778488404283,33.7,80721.95,0.0,-0.45792,0.00016,28.92182]
[1778488404678,33.7,80721.98,0.0,-0.45791,0.00016,28.9218]
[1778488404701,33.7,80721.98,0.0,-0.45791,0.00016,28.9218]
[1778488405366,33.7,80721.98,0.0,-0.45791,0.00016,28.9218]
[1778488405391,33.7,80722.92,0.0,-0.45776,0.00016,28.92096]
[1778488406411,33.7,80722.92,0.0,-0.45776,0.00016,28.92096]
[1778488406395,33.7,80731.96,0.0,-0.4563,0.00016,28.91271]
[1778488406611,33.7,80731.96,0.0,-0.4563,0.00016,28.91271]
[1778488406638,33.7,80731.96,0.0,-0.4563,0.00016,28.91271]
[1778488407407,33.7,80731.96,0.0,-0.4563,0.00016,28.91271]
[1778488407402,33.7,80732.42,0.0,-0.45623,0.00016,28.91228]
[1778488409159,33.7,80733.28,0.0,-0.45609,0.00016,28.91148]
[1778488414450,33.7,80731.62,0.0,-0.45635,0.00016,28.90963]
[1778488419778,33.7,80729.32,0.0,-0.45672,0.00016,28.91175]
[1778488426550,33.7,80728.37,0.0,-0.45688,0.00016,28.91262]
[1778488429519,33.7,80728.29,0.0,-0.45689,0.00016,28.91269]
[1778488430002,33.7,80728.94,0.0,-0.45678,0.00016,28.91209]
[1778488431088,33.7,80728.94,0.0,-0.45678,0.00016,28.91209]
[1778488431093,33.7,80728.94,0.0,-0.45678,0.00016,28.91209]
[1778488431379,33.7,80728.94,0.0,-0.45678,0.00016,28.91209]
[1778488431403,33.7,80725.09,0.0,-0.45741,0.00016,28.91559]
[1778488432098,33.7,80725.09,0.0,-0.45741,0.00016,28.91559]
[1778488432738,33.7,80724.22,0.0,-0.45755,0.00016,28.91637]
[1778488432952,33.7,80724.22,0.0,-0.45755,0.00016,28.91637]
[1778488432962,33.7,80724.22,0.0,-0.45755,0.00016,28.91637]
[1778488433012,33.7,80724.34,0.0,-0.45753,0.00016,28.91627]
[1778488433837,33.7,80724.34,0.0,-0.45753,0.00016,28.91627]
[1778488433872,33.7,80724.34,0.0,-0.45753,0.00016,28.91627]
[1778488434084,33.7,80724.34,0.0,-0.45753,0.00016,28.91627]
[1778488436091,33.7,80714.4,0.0,-0.45913,0.00016,28.92495]
[1778488437744,33.7,80713.28,0.0,-0.45931,0.00016,28.92589]
[1778488437757,33.7,80713.28,0.0,-0.45931,0.00016,28.92589]
[1778488439011,33.7,80714.43,0.0,-0.45912,0.00016,28.92491]
[1778488439431,33.7,80714.43,0.0,-0.45912,0.00016,28.92491]
[1778488441844,33.69,80715.14,0.0,-0.45901,0.00016,28.9243]
[1778488442254,33.69,80715.14,0.0,-0.45901,0.00016,28.9243]
[1778488447682,33.69,80709.35,0.0,-0.45994,0.00016,28.92913]
[1778488452510,33.69,80710.16,0.0,-0.45981,0.00016,28.92844]
[1778488453111,33.69,80710.16,0.0,-0.45981,0.00016,28.92844]
[1778488453194,33.69,80710.16,0.0,-0.45981,0.00016,28.92844]
[1778488453227,33.69,80711.24,0.0,-0.45963,0.00016,28.92754]
[1778488454598,33.69,80709.9,0.0,-0.45985,0.00016,28.92866]
[1778488455388,33.69,80709.79,0.0,-0.45987,0.00016,28.92875]
[1778488457809,33.69,80710.04,0.0,-0.45983,0.00016,28.92854]
[1778488458677,33.69,80712.86,0.0,-0.45937,0.00016,28.92619]
[1778488458762,33.69,80712.86,0.0,-0.45937,0.00016,28.92619]
[1778488459528,33.69,80712.86,0.0,-0.45937,0.00016,28.92619]
[1778488460712,33.69,80713.36,0.0,-0.45929,0.00016,28.92576]
[1778488460811,33.69,80712.8,0.0,-0.45938,0.00016,28.92624]
[1778488462054,33.69,80712.8,0.0,-0.45938,0.00016,28.92624]
[1778488462105,33.69,80712.8,0.0,-0.45938,0.00016,28.92624]
[1778488462116,33.69,80712.8,0.0,-0.45938,0.00016,28.92624]
[1778488462801,33.69,80713.16,0.0,-0.45932,0.00016,28.92594]
[1778488462865,33.69,80713.16,0.0,-0.45932,0.00016,28.92594]
[1778488462878,33.69,80713.16,0.0,-0.45932,0.00016,28.92594]
[1778488463437,33.69,80713.23,0.0,-0.45931,0.00016,28.92588]
[1778488464806,33.69,80718.88,0.0,-0.4584,0.00016,28.92103]
[1778488464822,33.69,80718.88,0.0,-0.4584,0.00016,28.92103]
[1778488464925,33.69,80719.12,0.0,-0.45836,0.00016,28.92082]
[1778488465907,33.69,80719.12,0.0,-0.45836,0.00016,28.92082]
[1778488471853,33.69,80719.64,0.0,-0.45827,0.00016,28.91695]
[1778488477895,33.68,80719.97,0.0,-0.45822,0.00016,28.91665]
[1778488482930,33.68,80721.27,0.0,-0.458,0.00016,28.91549]
[1778488487965,33.68,80720.88,0.0,-0.45807,0.00016,28.91582]
[1778488491432,33.68,80719.07,0.0,-0.45836,0.00016,28.91741]
[1778488491993,33.68,80719.86,0.0,-0.45823,0.00016,28.91671]
[1778488495270,33.68,80718.47,0.0,-0.45845,0.00016,28.91792]
[1778488495308,33.68,80718.47,0.0,-0.45845,0.00016,28.91792]
[1778488495391,33.68,80718.47,0.0,-0.45845,0.00016,28.91792]
[1778488495398,33.68,80718.47,0.0,-0.45845,0.00016,28.91792]
[1778488495410,33.68,80718.76,0.0,-0.45841,0.00016,28.91767]
[1778488495523,33.68,80718.76,0.0,-0.45841,0.00016,28.91767]
[1778488495668,33.68,80718.76,0.0,-0.45841,0.00016,28.91767]
[1778488495732,33.68,80718.76,0.0,-0.45841,0.00016,28.91767]
[1778488496285,33.68,80718.76,0.0,-0.45841,0.00016,28.91767]
[1778488496332,33.68,80708.71,0.0,-0.46003,0.00016,28.92619]
[1778488497558,33.68,80708.71,0.0,-0.46003,0.00016,28.92619]
[1778488497561,33.68,80708.71,0.0,-0.46003,0.00016,28.92619]
[1778488498035,33.68,80703.67,0.0,-0.46085,0.00016,28.93029]
[1778488499603,33.68,80703.67,0.0,-0.46085,0.00016,28.93029]
[1778488499656,33.68,80703.67,0.0,-0.46085,0.00016,28.93029]
[1778488500051,33.68,80704.49,0.0,-0.46071,0.00016,28.92963]
[1778488505084,33.68,80702.48,0.0,-0.46104,0.00016,28.93124]
[1778488507733,33.68,80701.89,0.0,-0.46113,0.00016,28.93171]
[1778488508106,33.68,80701.89,0.0,-0.46113,0.00016,28.93171]
[1778488508568,33.68,80701.89,0.0,-0.46113,0.00016,28.93171]
[1778488509133,33.68,80701.89,0.0,-0.46113,0.00016,28.93171]
[1778488509141,33.68,80701.89,0.0,-0.46113,0.00016,28.93171]
[1778488509232,33.68,80703.82,0.0,-0.46082,0.00016,28.93017]
[1778488515155,33.68,80706.56,0.0,-0.46038,0.00016,28.92794]
[1778488520190,33.67,80704.18,0.0,-0.46076,0.00016,28.92985]
[1778488523359,33.67,80703.64,0.0,-0.46085,0.00016,28.93028]
[1778488523460,33.67,80703.25,0.0,-0.46091,0.00016,28.93059]
[1778488524016,33.67,80703.25,0.0,-0.46091,0.00016,28.93059]
[1778488524218,33.67,80703.25,0.0,-0.46091,0.00016,28.93059]
[1778488527597,33.67,80703.18,0.0,-0.46092,0.00016,28.93064]
[1778488528246,33.67,80704.26,0.0,-0.46074,0.00016,28.92977]
[1778488533273,33.67,80704.52,0.0,-0.4607,0.00016,28.92615]
[1778488533357,33.67,80707.28,0.0,-0.46025,0.00016,28.92391]
[1778488534323,33.67,80707.28,0.0,-0.46025,0.00016,28.92391]
[1778488536439,33.67,80708.63,0.0,-0.46003,0.00016,28.9228]
[1778488536808,33.67,80708.63,0.0,-0.46003,0.00016,28.92279]
[1778488536832,33.67,80708.63,0.0,-0.46003,0.00016,28.92279]
[1778488537452,33.67,80708.63,0.0,-0.46003,0.00016,28.92279]
[1778488537481,33.67,80708.63,0.0,-0.46003,0.00016,28.92279]
[1778488538440,33.67,80708.63,0.0,-0.46003,0.00016,28.92279]
[1778488543527,33.66,80710.88,0.0,-0.45967,0.00016,28.92091]
[1778488549014,33.66,80712.49,0.0,-0.4594,0.00016,28.91954]
[1778488554569,33.66,80713.59,0.0,-0.45922,0.00016,28.9186]
[1778488558402,33.66,80714.0,0.0,-0.45916,0.00016,28.91824]
[1778488558503,33.66,80715.63,0.0,-0.45889,0.00016,28.91684]
[1778488563008,33.66,80717.48,0.0,-0.45859,0.00016,28.91524]
[1778488565091,33.66,80717.64,0.0,-0.45856,0.00016,28.91509]
[1778488565541,33.66,80717.64,0.0,-0.45856,0.00016,28.91509]
[1778488565508,33.66,80717.61,0.0,-0.45857,0.00016,28.91512]
[1778488565616,33.66,80718.2,0.0,-0.45847,0.00016,28.9146]
[1778488567330,33.66,80718.2,0.0,-0.45847,0.00016,28.9146]
[1778488567373,33.66,80718.2,0.0,-0.45847,0.00016,28.9146]
[1778488568780,33.65,80718.24,0.0,-0.45847,0.00016,28.91456]
[1778488568793,33.65,80718.24,0.0,-0.45847,0.00016,28.91456]
[1778488570393,33.65,80718.24,0.0,-0.45847,0.00016,28.91456]
[1778488570522,33.65,80718.24,0.0,-0.45847,0.00016,28.91456]
[1778488570541,33.65,80718.24,0.0,-0.45847,0.00016,28.91456]
[1778488571254,33.65,80718.24,0.0,-0.45847,0.00016,28.91456]
[1778488571547,33.65,80718.99,0.0,-0.45834,0.00016,28.9139]
[1778488575576,33.65,80726.23,0.0,-0.45717,0.00016,28.90743]
[1778488580613,33.65,80725.9,0.0,-0.45722,0.00016,28.90773]
[1778488586652,33.65,80725.07,0.0,-0.45736,0.00016,28.90847]
[1778488592459,33.65,80725.14,0.0,-0.45734,0.00016,28.905]
[1778488594284,33.65,80725.22,0.0,-0.45733,0.00016,28.90493]
[1778488599743,33.65,80726.38,0.0,-0.45714,0.00016,28.90388]
[1778488605338,33.65,80726.11,0.0,-0.45719,0.00016,28.90412]
[1778488612271,33.65,80725.21,0.0,-0.45733,0.00016,28.90494]
[1778488619504,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488619928,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488619939,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488619945,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488620471,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488620475,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488620507,33.65,80724.04,0.0,-0.45752,0.00016,28.90599]
[1778488620572,33.65,80724.25,0.0,-0.45749,0.00016,28.9058]
[1778488621796,33.65,80724.25,0.0,-0.45749,0.00016,28.9058]
[1778488621847,33.65,80724.25,0.0,-0.45749,0.00016,28.9058]
[1778488622355,33.65,80724.25,0.0,-0.45749,0.00016,28.9058]
[1778488622362,33.65,80724.25,0.0,-0.45749,0.00016,28.9058]
[1778488622454,33.65,80724.77,0.0,-0.4574,0.00016,28.90533]
[1778488623465,33.65,80724.77,0.0,-0.4574,0.00016,28.90533]
[1778488623566,33.65,80720.79,0.0,-0.45805,0.00016,28.90889]
[1778488624015,33.65,80720.79,0.0,-0.45805,0.00016,28.90889]
[1778488624098,33.65,80723.19,0.0,-0.45766,0.00016,28.90675]
[1778488627058,33.65,80725.27,0.0,-0.45732,0.00016,28.90488]
[1778488627066,33.65,80725.27,0.0,-0.45732,0.00016,28.90488]
[1778488627248,33.65,80725.97,0.0,-0.45721,0.00016,28.90425]
[1778488628684,33.65,80731.32,0.0,-0.45634,0.00016,28.89932]
[1778488629344,33.65,80731.32,0.0,-0.45634,0.00016,28.89932]
[1778488629446,33.65,80732.32,0.0,-0.45618,0.00016,28.89838]
[1778488630109,33.65,80732.32,0.0,-0.45618,0.00016,28.89838]
[1778488630433,33.65,80732.32,0.0,-0.45618,0.00016,28.89838]
[1778488630557,33.65,80732.85,0.0,-0.4561,0.00016,28.89788]
[1778488632022,33.65,80742.1,0.0,-0.4546,0.00016,28.88897]
[1778488634991,33.65,80742.14,0.0,-0.45459,0.00016,28.88891]
[1778488638034,33.64,80741.05,0.0,-0.45476,0.00016,28.88996]
[1778488638062,33.64,80741.05,0.0,-0.45476,0.00016,28.88996]
[1778488638082,33.64,80741.05,0.0,-0.45476,0.00016,28.88996]
[1778488638395,33.64,80743.37,0.0,-0.45439,0.00016,28.88766]
[1778488638943,33.64,80743.37,0.0,-0.45439,0.00016,28.88766]
[1778488642429,33.64,80749.88,0.0,-0.45333,0.00016,28.88109]
[1778488642530,33.64,80749.32,0.0,-0.45342,0.00016,28.88164]
[1778488645983,33.64,80750.54,0.0,-0.45322,0.00016,28.88037]
[1778488646012,33.64,80750.54,0.0,-0.45322,0.00016,28.88037]
[1778488646017,33.64,80750.54,0.0,-0.45322,0.00016,28.88037]
[1778488646039,33.64,80750.54,0.0,-0.45322,0.00016,28.88037]
[1778488646081,33.64,80750.54,0.0,-0.45322,0.00016,28.88037]
[1778488646294,33.63,80751.17,0.0,-0.45312,0.00016,28.8797]
[1778488647659,33.63,80751.17,0.0,-0.45312,0.00016,28.8797]
[1778488647473,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488647693,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488647703,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488648150,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488648199,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488648278,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488648321,33.63,80758.67,0.0,-0.45191,0.00016,28.87183]
[1778488648342,33.63,80759.57,0.0,-0.45176,0.00016,28.87086]
[1778488649336,33.63,80759.57,0.0,-0.45176,0.00016,28.87086]
[1778488649376,33.63,80759.57,0.0,-0.45176,0.00016,28.87086]
[1778488650012,33.63,80759.41,0.0,-0.45178,0.00016,28.87101]
[1778488650061,33.63,80759.41,0.0,-0.45178,0.00016,28.87101]
[1778488650648,33.63,80759.41,0.0,-0.45178,0.00016,28.87101]
[1778488650690,33.63,80759.38,0.0,-0.45179,0.00016,28.87104]
[1778488651250,33.63,80759.38,0.0,-0.45179,0.00016,28.87104]
[1778488651351,33.63,80759.18,0.0,-0.45181,0.00016,28.86782]
[1778488653434,33.63,80759.18,0.0,-0.45181,0.00016,28.8678]
[1778488655213,33.62,80760.87,0.0,-0.45153,0.00016,28.86596]
[1778488655219,33.62,80760.87,0.0,-0.45153,0.00016,28.86596]
[1778488655550,33.62,80764.22,0.0,-0.45099,0.00016,28.86231]
[1778488657392,33.62,80766.04,0.0,-0.45069,0.00016,28.86029]
[1778488660351,33.62,80768.46,0.0,-0.4503,0.00016,28.85761]
[1778488660358,33.62,80768.46,0.0,-0.4503,0.00016,28.85761]
[1778488660381,33.62,80768.46,0.0,-0.4503,0.00016,28.85761]
[1778488660624,33.62,80768.41,0.0,-0.45031,0.00016,28.85766]
[1778488660871,33.62,80768.41,0.0,-0.45031,0.00016,28.85766]
[1778488660886,33.62,80768.41,0.0,-0.45031,0.00016,28.85766]
[1778488661186,33.62,80768.41,0.0,-0.45031,0.00016,28.85766]
[1778488662227,33.62,80768.41,0.0,-0.45031,0.00016,28.85766]
[1778488662649,33.62,80787.12,0.0,-0.44729,0.00016,28.836]
[1778488667650,33.62,80787.25,0.0,-0.44727,0.00016,28.83585]
[1778488671099,33.62,80789.09,0.0,-0.44698,0.00016,28.83365]
[1778488671111,33.62,80789.09,0.0,-0.44698,0.00016,28.83365]
[1778488671148,33.62,80789.09,0.0,-0.44698,0.00016,28.83365]
[1778488671169,33.62,80789.09,0.0,-0.44698,0.00016,28.83365]
[1778488671694,33.62,80794.02,0.0,-0.44618,0.00016,28.82762]
[1778488672556,33.62,80796.81,0.0,-0.44573,0.00016,28.82416]
[1778488673264,33.62,80796.81,0.0,-0.44573,0.00016,28.82416]
[1778488673992,33.62,80798.6,0.0,-0.44544,0.00016,28.82191]
[1778488674019,33.62,80798.6,0.0,-0.44544,0.00016,28.82191]
[1778488674272,33.62,80798.6,0.0,-0.44544,0.00016,28.82191]
[1778488677502,33.62,80799.19,0.0,-0.44535,0.00016,28.82117]
[1778488677561,33.62,80797.71,0.0,-0.44559,0.00016,28.82303]
[1778488679109,33.62,80797.71,0.0,-0.44559,0.00016,28.82303]
[1778488679123,33.62,80797.71,0.0,-0.44559,0.00016,28.82303]
[1778488679307,33.62,80790.87,0.0,-0.44669,0.00016,28.83148]
[1778488679745,33.62,80790.87,0.0,-0.44669,0.00016,28.83148]
[1778488679885,33.62,80790.87,0.0,-0.44669,0.00016,28.83148]
[1778488679909,33.62,80790.87,0.0,-0.44669,0.00016,28.83148]
[1778488680439,33.62,80790.25,0.0,-0.44679,0.00016,28.83223]
[1778488680839,33.62,80790.25,0.0,-0.44679,0.00016,28.83223]
[1778488680868,33.62,80790.25,0.0,-0.44679,0.00016,28.83223]
[1778488681933,33.62,80790.25,0.0,-0.44679,0.00016,28.83222]
[1778488687212,33.62,80792.74,0.0,-0.44638,0.00016,28.82916]
[1778488688020,33.62,80793.22,0.0,-0.44631,0.00016,28.82857]
[1778488688156,33.62,80793.22,0.0,-0.44631,0.00016,28.82857]
[1778488688492,33.62,80793.22,0.0,-0.44631,0.00016,28.82857]
[1778488688500,33.62,80793.22,0.0,-0.44631,0.00016,28.82857]
[1778488689847,33.62,80790.6,0.0,-0.44673,0.00016,28.83177]
[1778488689892,33.62,80790.6,0.0,-0.44673,0.00016,28.83177]
[1778488689924,33.62,80790.6,0.0,-0.44673,0.00016,28.83177]
[1778488689942,33.62,80790.6,0.0,-0.44673,0.00016,28.83177]
[1778488689956,33.62,80790.6,0.0,-0.44673,0.00016,28.83177]
[1778488692069,33.61,80784.9,0.0,-0.44765,0.00016,28.83863]
[1778488692277,33.61,80784.9,0.0,-0.44765,0.00016,28.83863]
[1778488692919,33.62,80785.31,0.0,-0.44758,0.00016,28.83815]
[1778488692931,33.62,80785.31,0.0,-0.44758,0.00016,28.83815]
[1778488693334,33.62,80785.31,0.0,-0.44758,0.00016,28.83815]
[1778488693976,33.62,80783.84,0.0,-0.44782,0.00016,28.83991]
[1778488699503,33.62,80781.4,0.0,-0.44822,0.00016,28.84284]
[1778488700191,33.62,80781.4,0.0,-0.44822,0.00016,28.84284]
[1778488700512,33.62,80781.4,0.0,-0.44822,0.00016,28.84284]
[1778488700604,33.62,80781.62,0.0,-0.44818,0.00016,28.84259]
[1778488704335,33.62,80779.95,0.0,-0.44846,0.00016,28.84456]
[1778488704600,33.62,80779.95,0.0,-0.44846,0.00016,28.84456]
[1778488704646,33.62,80779.95,0.0,-0.44846,0.00016,28.84456]
[1778488706391,33.62,80783.32,0.0,-0.44791,0.00016,28.84059]
[1778488706646,33.62,80783.32,0.0,-0.44791,0.00016,28.84059]
[1778488707185,33.62,80784.69,0.0,-0.44769,0.00016,28.83896]
[1778488707190,33.62,80784.69,0.0,-0.44769,0.00016,28.83896]
[1778488708702,33.62,80784.69,0.0,-0.44769,0.00016,28.83896]
[1778488709574,33.62,80783.52,0.0,-0.44788,0.00016,28.84034]
[1778488714024,33.62,80783.74,0.0,-0.44783,0.00016,28.83665]
[1778488714844,33.62,80783.58,0.0,-0.44786,0.00016,28.83684]
[1778488714846,33.62,80783.58,0.0,-0.44786,0.00016,28.83684]
[1778488715219,33.62,80783.58,0.0,-0.44786,0.00016,28.83684]
[1778488715225,33.62,80783.58,0.0,-0.44786,0.00016,28.83684]
[1778488715719,33.62,80786.63,0.0,-0.44737,0.00016,28.8332]
[1778488720196,33.62,80786.41,0.0,-0.4474,0.00016,28.83346]
[1778488720256,33.62,80786.41,0.0,-0.4474,0.00016,28.83346]
[1778488720679,33.62,80786.41,0.0,-0.4474,0.00016,28.83346]
[1778488720650,33.62,80787.89,0.0,-0.44716,0.00016,28.83167]
[1778488721001,33.62,80787.89,0.0,-0.44716,0.00016,28.83167]
[1778488721007,33.62,80787.89,0.0,-0.44716,0.00016,28.83167]
[1778488721657,33.62,80789.09,0.0,-0.44697,0.00016,28.83022]
[1778488725738,33.62,80790.94,0.0,-0.44667,0.00016,28.82796]
[1778488730748,33.62,80796.06,0.0,-0.44584,0.00016,28.82164]
[1778488732594,33.62,80798.67,0.0,-0.44542,0.00016,28.81837]
[1778488733307,33.62,80798.67,0.0,-0.44542,0.00016,28.81837]
[1778488733312,33.62,80798.67,0.0,-0.44542,0.00016,28.81837]
[1778488733742,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488733967,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488733995,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488733999,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488734094,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488734104,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488734625,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488734631,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488734686,33.62,80798.15,0.0,-0.44551,0.00016,28.81902]
[1778488734751,33.62,80798.45,0.0,-0.44546,0.00016,28.81864]
[1778488734810,33.62,80798.45,0.0,-0.44546,0.00016,28.81864]
[1778488735208,33.62,80798.45,0.0,-0.44546,0.00016,28.81864]
[1778488735755,33.61,80808.72,0.0,-0.4438,0.00016,28.80548]
[1778488737491,33.61,80808.74,0.0,-0.4438,0.00016,28.80544]
[1778488737510,33.61,80808.74,0.0,-0.4438,0.00016,28.80544]
[1778488737715,33.61,80809.32,0.0,-0.4437,0.00016,28.80468]
[1778488741027,33.61,80813.6,0.0,-0.44301,0.00016,28.799]
[1778488741033,33.61,80813.6,0.0,-0.44301,0.00016,28.799]
[1778488741078,33.61,80813.6,0.0,-0.44301,0.00016,28.799]
[1778488741264,33.61,80815.16,0.0,-0.44276,0.00016,28.79691]
[1778488743613,33.61,80812.65,0.0,-0.44316,0.00016,28.80025]
[1778488744696,33.61,80813.93,0.0,-0.44295,0.00016,28.79855]
[1778488745217,33.61,80813.45,0.0,-0.44303,0.00016,28.79919]
[1778488747133,33.61,80810.05,0.0,-0.44358,0.00016,28.80368]
[1778488750000,33.61,80808.09,0.0,-0.4439,0.00016,28.80625]
[1778488753819,33.61,80810.6,0.0,-0.44349,0.00016,28.80297]
[1778488755903,33.61,80809.79,0.0,-0.44362,0.00016,28.80404]
[1778488756008,33.61,80809.79,0.0,-0.44362,0.00016,28.80404]
[1778488756437,33.61,80809.79,0.0,-0.44362,0.00016,28.80404]
[1778488757175,33.61,80808.13,0.0,-0.44389,0.00016,28.8062]
[1778488758055,33.61,80805.58,0.0,-0.4443,0.00016,28.80951]
[1778488763393,33.61,80808.54,0.0,-0.44382,0.00016,28.80564]
[1778488767010,33.61,80810.71,0.0,-0.44347,0.00016,28.80279]
[1778488767019,33.61,80810.71,0.0,-0.44347,0.00016,28.80279]
[1778488771965,33.61,80805.6,0.0,-0.44429,0.00016,28.80601]
[1778488772541,33.61,80804.89,0.0,-0.4444,0.00016,28.80692]
[1778488778247,33.61,80800.56,0.0,-0.4451,0.00016,28.81244]
[1778488778270,33.61,80800.56,0.0,-0.4451,0.00016,28.81244]
[1778488778287,33.61,80800.56,0.0,-0.4451,0.00016,28.81244]
[1778488778425,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779197,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779356,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779405,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779662,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779714,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779744,33.6,80799.49,0.0,-0.44527,0.00016,28.81378]
[1778488779760,33.6,80794.83,0.0,-0.44602,0.00016,28.81961]
[1778488780647,33.6,80780.73,0.0,-0.4483,0.00016,28.8366]
[1778488781557,33.6,80776.58,0.0,-0.44897,0.00016,28.84142]
[1778488786678,33.6,80773.79,0.0,-0.44941,0.00016,28.8446]
[1778488792149,33.59,80778.12,0.0,-0.44871,0.00016,28.83955]
[1778488797184,33.59,80776.57,0.0,-0.44895,0.00016,28.8413]
[1778488799842,33.59,80777.33,0.0,-0.44883,0.00016,28.8404]
[1778488801075,33.59,80782.06,0.0,-0.44806,0.00016,28.83486]
[1778488801816,33.59,80782.06,0.0,-0.44806,0.00016,28.83486]
[1778488801709,33.59,80783.35,0.0,-0.44785,0.00016,28.83332]
[1778488801841,33.59,80783.35,0.0,-0.44785,0.00016,28.83332]
[1778488802375,33.59,80783.35,0.0,-0.44785,0.00016,28.83332]
[1778488802421,33.59,80783.35,0.0,-0.44785,0.00016,28.83332]
[1778488802728,33.58,80775.98,0.0,-0.44904,0.00016,28.84193]
[1778488803105,33.58,80775.98,0.0,-0.44904,0.00016,28.84193]
[1778488803110,33.58,80775.98,0.0,-0.44904,0.00016,28.84193]
[1778488803827,33.58,80773.4,0.0,-0.44946,0.00016,28.84487]
[1778488809268,33.58,80771.9,0.0,-0.4497,0.00016,28.84654]
[1778488813269,33.58,80772.62,0.0,-0.44958,0.00016,28.8457]
[1778488813332,33.58,80772.62,0.0,-0.44958,0.00016,28.8457]
[1778488813370,33.58,80771.66,0.0,-0.44973,0.00016,28.84678]
[1778488815296,33.58,80771.66,0.0,-0.44973,0.00016,28.84677]
[1778488815378,33.58,80771.66,0.0,-0.44973,0.00016,28.84677]
[1778488815769,33.58,80771.66,0.0,-0.44973,0.00016,28.84677]
[1778488817427,33.58,80771.43,0.0,-0.44977,0.00016,28.84703]
[1778488822629,33.57,80772.62,0.0,-0.44957,0.00016,28.84564]
[1778488823047,33.57,80772.17,0.0,-0.44964,0.00016,28.84615]
[1778488823108,33.57,80772.17,0.0,-0.44964,0.00016,28.84615]
[1778488823125,33.57,80772.17,0.0,-0.44964,0.00016,28.84615]
[1778488823616,33.57,80772.17,0.0,-0.44964,0.00016,28.84615]
[1778488823621,33.57,80772.17,0.0,-0.44964,0.00016,28.84615]
[1778488826576,33.57,80783.9,0.0,-0.44774,0.00016,28.83248]
[1778488826596,33.57,80783.9,0.0,-0.44774,0.00016,28.83248]
[1778488828187,33.57,80784.27,0.0,-0.44768,0.00016,28.83202]
[1778488828194,33.57,80784.27,0.0,-0.44768,0.00016,28.83202]
[1778488828402,33.57,80784.27,0.0,-0.44768,0.00016,28.83201]
[1778488829079,33.57,80784.27,0.0,-0.44768,0.00016,28.83201]
[1778488834451,33.57,80788.7,0.0,-0.44696,0.00016,28.82325]
[1778488836174,33.57,80789.91,0.0,-0.44676,0.00016,28.82178]
[1778488838907,33.57,80794.45,0.0,-0.44603,0.00016,28.81619]
[1778488839532,33.57,80795.0,0.0,-0.44594,0.00016,28.8155]
[1778488844800,33.56,80795.59,0.0,-0.44584,0.00016,28.81475]
[1778488848999,33.56,80801.36,0.0,-0.44491,0.00016,28.80748]
[1778488850699,33.56,80801.6,0.0,-0.44487,0.00016,28.80717]
[1778488852782,33.56,80800.93,0.0,-0.44498,0.00016,28.80802]
[1778488852785,33.56,80800.93,0.0,-0.44498,0.00016,28.80802]
[1778488853857,33.56,80803.6,0.0,-0.44455,0.00016,28.8046]
[1778488853989,33.56,80803.6,0.0,-0.44455,0.00016,28.8046]
[1778488854802,33.56,80803.44,0.0,-0.44457,0.00016,28.8048]
[1778488856784,33.56,80803.06,0.0,-0.44464,0.00016,28.80528]
[1778488856794,33.56,80803.06,0.0,-0.44464,0.00016,28.80528]
[1778488856812,33.56,80803.64,0.0,-0.44454,0.00016,28.80453]
[1778488859407,33.56,80803.59,0.0,-0.44455,0.00016,28.80458]
[1778488859620,33.56,80804.23,0.0,-0.44444,0.00016,28.80375]
[1778488864654,33.56,80807.5,0.0,-0.44391,0.00016,28.79948]
[1778488869020,33.56,80809.32,0.0,-0.44362,0.00016,28.79706]
[1778488872787,33.55,80812.29,0.0,-0.44313,0.00016,28.79312]
[1778488872866,33.55,80812.29,0.0,-0.44313,0.00016,28.79312]
[1778488873803,33.55,80811.87,0.0,-0.4432,0.00016,28.79367]
[1778488877608,33.55,80812.4,0.0,-0.44311,0.00016,28.79293]
[1778488877826,33.55,80812.4,0.0,-0.44311,0.00016,28.79293]
[1778488878883,33.55,80814.61,0.0,-0.44275,0.00016,28.78997]
[1778488879401,33.55,80814.73,0.0,-0.44273,0.00016,28.7898]
[1778488879762,33.55,80816.71,0.0,-0.44241,0.00016,28.78713]
[1778488881461,33.55,80816.8,0.0,-0.4424,0.00016,28.787]
[1778488881783,33.55,80818.3,0.0,-0.44215,0.00016,28.78496]
[1778488881924,33.55,80818.3,0.0,-0.44215,0.00016,28.78496]
[1778488888583,33.54,80823.67,0.0,-0.44128,0.00016,28.77754]
[1778488890848,33.54,80816.36,0.0,-0.44246,0.00016,28.78748]
[1778488895882,33.54,80819.6,0.0,-0.44193,0.00016,28.77962]
[1778488897855,33.54,80817.58,0.0,-0.44225,0.00016,28.78235]
[1778488897896,33.53,80816.24,0.0,-0.44247,0.00016,28.78416]
[1778488898656,33.53,80816.24,0.0,-0.44247,0.00016,28.78416]
[1778488903846,33.53,80819.37,0.0,-0.44196,0.00016,28.77987]
[1778488904033,33.53,80819.37,0.0,-0.44196,0.00016,28.77987]
[1778488904903,33.53,80819.37,0.0,-0.44196,0.00016,28.77987]
[1778488904912,33.53,80819.37,0.0,-0.44196,0.00016,28.77987]
[1778488904830,33.53,80826.16,0.0,-0.44086,0.00016,28.77048]
[1778488905356,33.53,80826.16,0.0,-0.44086,0.00016,28.77048]
[1778488905674,33.53,80825.72,0.0,-0.44093,0.00016,28.77108]
[1778488908643,33.53,80831.82,0.0,-0.43994,0.00016,28.76248]
[1778488909006,33.53,80833.66,0.0,-0.43964,0.00016,28.75985]
[1778488909051,33.53,80833.66,0.0,-0.43964,0.00016,28.75985]
[1778488909833,33.53,80836.27,0.0,-0.43922,0.00016,28.75608]
[1778488910020,33.53,80836.27,0.0,-0.43922,0.00016,28.75608]
[1778488910288,33.53,80836.27,0.0,-0.43922,0.00016,28.75608]
[1778488910326,33.53,80836.27,0.0,-0.43922,0.00016,28.75608]
[1778488910364,33.53,80836.27,0.0,-0.43922,0.00016,28.75608]
[1778488910515,33.53,80843.19,0.0,-0.43811,0.00016,28.74598]
[1778488911656,33.53,80843.19,0.0,-0.43811,0.00016,28.74598]
[1778488911697,33.52,80848.16,0.0,-0.4373,0.00016,28.73854]
[1778488917117,33.52,80846.84,0.0,-0.4375,0.00016,28.74041]
[1778488917754,33.52,80846.84,0.0,-0.4375,0.00016,28.74041]
[1778488918979,33.51,80846.48,0.0,-0.43756,0.00016,28.7409]
[1778488919366,33.51,80846.48,0.0,-0.43756,0.00016,28.7409]
[1778488919501,33.51,80846.48,0.0,-0.43756,0.00016,28.7409]
[1778488919504,33.51,80845.96,0.0,-0.43764,0.00016,28.74162]
[1778488920107,33.51,80845.96,0.0,-0.43764,0.00016,28.74162]
[1778488920530,33.51,80845.96,0.0,-0.43764,0.00016,28.74162]
[1778488920534,33.51,80845.96,0.0,-0.43764,0.00016,28.74162]
[1778488920907,33.51,80843.2,0.0,-0.43808,0.00016,28.7457]
[1778488920978,33.51,80843.2,0.0,-0.43808,0.00016,28.7457]
[1778488922085,33.51,80837.53,0.0,-0.43899,0.00016,28.75399]
[1778488923234,33.51,80833.33,0.0,-0.43967,0.00016,28.76004]
[1778488925804,33.51,80833.69,0.0,-0.43961,0.00016,28.75951]
[1778488925898,33.51,80834.22,0.0,-0.43953,0.00016,28.75874]
[1778488931872,33.51,80831.16,0.0,-0.44002,0.00016,28.76306]
[1778488936921,33.5,80830.29,0.0,-0.44015,0.00016,28.76426]
[1778488941953,33.5,80832.69,0.0,-0.43976,0.00016,28.76081]
[1778488944851,33.5,80836.43,0.0,-0.43916,0.00016,28.7554]
[1778488944984,33.5,80838.18,0.0,-0.43887,0.00016,28.75286]
[1778488945619,33.5,80830.1,0.0,-0.44018,0.00016,28.76445]
[1778488950892,33.5,80827.85,0.0,-0.44054,0.00016,28.7676]
[1778488953290,33.49,80826.7,0.0,-0.44071,0.00016,28.76576]
[1778488953319,33.49,80825.63,0.0,-0.44089,0.00016,28.76725]
[1778488954975,33.49,80825.63,0.0,-0.44089,0.00016,28.76725]
[1778488958292,33.49,80830.48,0.0,-0.4401,0.00016,28.76039]
[1778488961021,33.49,80828.61,0.0,-0.4404,0.00016,28.76302]
[1778488965197,33.49,80831.61,0.0,-0.43991,0.00016,28.75874]
[1778488965559,33.49,80831.61,0.0,-0.43991,0.00016,28.75874]
[1778488965566,33.49,80831.61,0.0,-0.43991,0.00016,28.75874]
[1778488965659,33.49,80831.82,0.0,-0.43988,0.00016,28.75843]
[1778488966462,33.49,80831.82,0.0,-0.43988,0.00016,28.75843]
[1778488966505,33.49,80831.82,0.0,-0.43988,0.00016,28.75843]
[1778488967624,33.49,80832.72,0.0,-0.43973,0.00016,28.75714]
[1778488967725,33.49,80832.03,0.0,-0.43984,0.00016,28.75812]
[1778488970153,33.49,80828.54,0.0,-0.44041,0.00016,28.76306]
[1778488971713,33.49,80828.54,0.0,-0.44041,0.00016,28.76306]
[1778488971814,33.49,80827.58,0.0,-0.44056,0.00016,28.76439]
[1778488973842,33.49,80827.58,0.0,-0.44056,0.00016,28.76439]
[1778488973936,33.48,80824.37,0.0,-0.44108,0.00016,28.76887]
[1778488974008,33.48,80824.37,0.0,-0.44108,0.00016,28.76887]
[1778488974524,33.48,80824.37,0.0,-0.44108,0.00016,28.76887]
[1778488974926,33.48,80824.37,0.0,-0.44108,0.00016,28.76887]
[1778488974934,33.48,80824.37,0.0,-0.44108,0.00016,28.76887]
[1778488974955,33.48,80815.84,0.0,-0.44246,0.00016,28.78055]
[1778488975808,33.48,80815.84,0.0,-0.44246,0.00016,28.78055]
[1778488977868,33.48,80811.57,0.0,-0.44315,0.00016,28.78627]
[1778488977944,33.48,80811.02,0.0,-0.44324,0.00016,28.78701]
[1778488978107,33.48,80811.02,0.0,-0.44324,0.00016,28.78701]
[1778488979932,33.48,80811.02,0.0,-0.44324,0.00016,28.78701]
[1778488982008,33.49,80809.04,0.0,-0.44356,0.00016,28.78964]
[1778488982018,33.49,80809.04,0.0,-0.44356,0.00016,28.78965]
[1778488982027,33.49,80809.04,0.0,-0.44356,0.00016,28.78965]
[1778488984032,33.48,80813.06,0.0,-0.44291,0.00016,28.7843]
[1778488984738,33.48,80813.06,0.0,-0.44291,0.00016,28.7843]
[1778488984755,33.48,80813.06,0.0,-0.44291,0.00016,28.7843]
[1778488984766,33.48,80813.06,0.0,-0.44291,0.00016,28.7843]
[1778488984848,33.48,80814.35,0.0,-0.4427,0.00016,28.78256]
[1778488986071,33.48,80814.35,0.0,-0.4427,0.00016,28.78255]
[1778488986736,33.48,80811.27,0.0,-0.44319,0.00016,28.78666]
[1778488987908,33.48,80811.27,0.0,-0.44319,0.00016,28.78666]
[1778488988117,33.48,80812.36,0.0,-0.44302,0.00016,28.7852]
[1778488988373,33.48,80812.36,0.0,-0.44302,0.00016,28.7852]
[1778488988377,33.48,80812.36,0.0,-0.44302,0.00016,28.7852]
[1778488989063,33.48,80812.36,0.0,-0.44302,0.00016,28.7852]
[1778488989638,33.48,80812.36,0.0,-0.44302,0.00016,28.7852]
[1778488989644,33.48,80820.75,0.0,-0.44166,0.00016,28.77383]
[1778488990055,33.48,80820.75,0.0,-0.44166,0.00016,28.77383]
[1778488992564,33.48,80820.76,0.0,-0.44166,0.00016,28.77379]
[1778488992927,33.48,80820.76,0.0,-0.44166,0.00016,28.77379]
[1778488993018,33.48,80820.76,0.0,-0.44166,0.00016,28.77379]
[1778488995982,33.48,80820.54,0.0,-0.44169,0.00016,28.77406]
[1778488996286,33.48,80821.77,0.0,-0.44149,0.00016,28.77236]
[1778488998571,33.48,80821.48,0.0,-0.44153,0.00016,28.77274]
[1778488998619,33.48,80821.48,0.0,-0.44153,0.00016,28.77274]
[1778488998626,33.48,80821.48,0.0,-0.44153,0.00016,28.77274]
[1778489003802,33.47,80821.15,0.0,-0.44158,0.00016,28.77314]
[1778489003834,33.47,80821.15,0.0,-0.44158,0.00016,28.77314]
[1778489004435,33.47,80822.41,0.0,-0.44138,0.00016,28.7714]
[1778489004456,33.47,80822.41,0.0,-0.44138,0.00016,28.7714]
[1778489006089,33.47,80822.8,0.0,-0.44131,0.00016,28.77084]
[1778489006295,33.47,80822.8,0.0,-0.44131,0.00016,28.77084]
[1778489006299,33.47,80822.8,0.0,-0.44131,0.00016,28.77084]
[1778489006661,33.47,80822.78,0.0,-0.44132,0.00016,28.77086]
[1778489008056,33.47,80828.93,0.0,-0.44032,0.00016,28.76225]
[1778489011753,33.47,80833.3,0.0,-0.43961,0.00016,28.75601]
[1778489017277,33.47,80826.66,0.0,-0.44068,0.00016,28.76198]
[1778489023407,33.46,80828.7,0.0,-0.44034,0.00016,28.75905]
[1778489028586,33.46,80833.54,0.0,-0.43956,0.00016,28.75213]
[1778489034226,33.46,80834.05,0.0,-0.43947,0.00016,28.75134]
[1778489042913,33.45,80832.18,0.0,-0.43976,0.00016,28.7539]
[1778489047994,33.45,80831.48,0.0,-0.43987,0.00016,28.75484]
[1778489053991,33.44,80831.98,0.0,-0.43978,0.00016,28.75403]
[1778489059035,33.44,80829.18,0.0,-0.44023,0.00016,28.75795]
[1778489061859,33.43,80829.38,0.0,-0.44019,0.00016,28.75764]
[1778489062785,33.43,80833.52,0.0,-0.43952,0.00016,28.75171]
[1778489062809,33.43,80833.52,0.0,-0.43952,0.00016,28.75171]
[1778489063055,33.43,80835.34,0.0,-0.43923,0.00016,28.74906]
[1778489063564,33.43,80835.34,0.0,-0.43923,0.00016,28.74906]
[1778489065671,33.43,80836.39,0.0,-0.43905,0.00016,28.7475]
[1778489065799,33.43,80836.39,0.0,-0.43905,0.00016,28.7475]
[1778489066004,33.43,80836.39,0.0,-0.43905,0.00016,28.7475]
[1778489066075,33.43,80836.07,0.0,-0.4391,0.00016,28.74795]
[1778489066874,33.43,80836.07,0.0,-0.4391,0.00016,28.74795]
[1778489068087,33.43,80841.8,0.0,-0.43817,0.00016,28.73953]
[1778489068359,33.43,80844.91,0.0,-0.43767,0.00016,28.73489]
[1778489068602,33.43,80844.91,0.0,-0.43767,0.00016,28.73489]
[1778489068622,33.43,80844.91,0.0,-0.43767,0.00016,28.73489]
[1778489069312,33.43,80843.16,0.0,-0.43795,0.00016,28.7375]
[1778489070114,33.43,80844.13,0.0,-0.4378,0.00016,28.73605]
[1778489071536,33.42,80847.33,0.0,-0.43727,0.00016,28.7278]
[1778489072794,33.42,80845.73,0.0,-0.43753,0.00016,28.73019]
[1778489078163,33.42,80846.14,0.0,-0.43745,0.00016,28.72949]
[1778489083577,33.41,80846.28,0.0,-0.43742,0.00016,28.72921]
[1778489084064,33.41,80846.53,0.0,-0.43738,0.00016,28.72882]
[1778489087631,33.41,80845.39,0.0,-0.43756,0.00016,28.73049]
[1778489087660,33.41,80845.39,0.0,-0.43756,0.00016,28.73049]
[1778489088413,33.41,80841.83,0.0,-0.43814,0.00016,28.73577]
[1778489088420,33.41,80841.83,0.0,-0.43814,0.00016,28.73577]
[1778489094438,33.41,80838.5,0.0,-0.43867,0.00016,28.74065]
[1778489098881,33.41,80836.9,0.0,-0.43893,0.00016,28.74296]
[1778489098890,33.41,80836.9,0.0,-0.43893,0.00016,28.74296]
[1778489098982,33.41,80836.18,0.0,-0.43905,0.00016,28.744]
[1778489101805,33.41,80834.67,0.0,-0.43929,0.00016,28.74619]
[1778489107367,33.4,80832.88,0.0,-0.43958,0.00016,28.74872]
[1778489109989,33.4,80832.29,0.0,-0.43967,0.00016,28.74955]
[1778489110049,33.4,80832.29,0.0,-0.43967,0.00016,28.74955]
[1778489115378,33.4,80834.68,0.0,-0.43928,0.00016,28.74603]
[1778489115383,33.4,80834.68,0.0,-0.43928,0.00016,28.74603]
[1778489115860,33.4,80834.68,0.0,-0.43928,0.00016,28.74603]
[1778489115880,33.4,80834.21,0.0,-0.43935,0.00016,28.74668]
[1778489116341,33.4,80834.21,0.0,-0.43935,0.00016,28.74668]
[1778489116347,33.4,80834.21,0.0,-0.43935,0.00016,28.74668]
[1778489116969,33.39,80833.94,0.0,-0.43939,0.00016,28.74706]
[1778489117421,33.39,80833.94,0.0,-0.43939,0.00016,28.74706]
[1778489117937,33.39,80833.94,0.0,-0.43939,0.00016,28.74706]
[1778489118038,33.39,80834.83,0.0,-0.43925,0.00016,28.74576]
[1778489120533,33.39,80834.93,0.0,-0.43923,0.00016,28.74561]
[1778489122383,33.39,80835.75,0.0,-0.4391,0.00016,28.74441]
[1778489123125,33.39,80835.75,0.0,-0.4391,0.00016,28.74441]
[1778489133115,33.39,80837.29,0.0,-0.43883,0.00016,28.73863]
[1778489134977,33.39,80837.29,0.0,-0.43883,0.00016,28.73863]
[1778489135861,33.39,80837.45,0.0,-0.4388,0.00016,28.73838]
[1778489136109,33.38,80838.64,0.0,-0.43861,0.00016,28.73662]
[1778489141606,33.38,80837.09,0.0,-0.43886,0.00016,28.73885]
[1778489143265,33.38,80836.62,0.0,-0.43893,0.00016,28.73952]
[1778489143272,33.38,80836.62,0.0,-0.43893,0.00016,28.73952]
[1778489143621,33.38,80836.62,0.0,-0.43893,0.00016,28.73952]
[1778489145211,33.38,80833.71,0.0,-0.4394,0.00016,28.74374]
[1778489145784,33.38,80833.71,0.0,-0.4394,0.00016,28.74374]
[1778489145800,33.38,80833.71,0.0,-0.4394,0.00016,28.74374]
[1778489145840,33.38,80833.71,0.0,-0.4394,0.00016,28.74374]
[1778489145877,33.38,80831.63,0.0,-0.43974,0.00016,28.74672]
[1778489147405,33.38,80831.63,0.0,-0.43974,0.00016,28.74672]
[1778489147870,33.38,80831.63,0.0,-0.43974,0.00016,28.74672]
[1778489147970,33.38,80830.98,0.0,-0.43984,0.00016,28.74765]
[1778489148878,33.38,80830.98,0.0,-0.43984,0.00016,28.74765]
[1778489151993,33.38,80835.21,0.0,-0.43916,0.00016,28.74154]
[1778489152087,33.38,80836.34,0.0,-0.43897,0.00016,28.7399]
[1778489157480,33.37,80838.51,0.0,-0.43862,0.00016,28.73664]
[1778489163765,33.37,80842.23,0.0,-0.438,0.00016,28.73099]
[1778489168801,33.36,80845.46,0.0,-0.43747,0.00016,28.72606]
[1778489171482,33.36,80845.46,0.0,-0.43746,0.00016,28.72602]
[1778489171499,33.36,80845.46,0.0,-0.43746,0.00016,28.72602]
[1778489171513,33.36,80845.46,0.0,-0.43746,0.00016,28.72602]
[1778489171581,33.36,80845.46,0.0,-0.43746,0.00016,28.72602]
[1778489171902,33.35,80850.11,0.0,-0.43671,0.00016,28.71893]
[1778489174440,33.35,80851.75,0.0,-0.43644,0.00016,28.7164]
[1778489175204,33.35,80851.75,0.0,-0.43644,0.00016,28.7164]
[1778489175031,33.35,80852.66,0.0,-0.43629,0.00016,28.71496]
[1778489175847,33.35,80853.58,0.0,-0.43614,0.00016,28.71353]
[1778489180508,33.35,80853.77,0.0,-0.4361,0.00016,28.71319]
[1778489180525,33.35,80853.77,0.0,-0.4361,0.00016,28.71319]
[1778489180589,33.35,80853.77,0.0,-0.4361,0.00016,28.71319]
[1778489180885,33.35,80856.51,0.0,-0.43566,0.00016,28.70889]
[1778489185994,33.34,80862.53,0.0,-0.43468,0.00016,28.69935]
[1778489187212,33.34,80863.38,0.0,-0.43454,0.00016,28.69799]
[1778489188421,33.34,80865.34,0.0,-0.43422,0.00016,28.69482]
[1778489188480,33.34,80865.34,0.0,-0.43422,0.00016,28.69482]
[1778489188487,33.34,80865.34,0.0,-0.43422,0.00016,28.69482]
[1778489189075,33.34,80865.34,0.0,-0.43422,0.00016,28.69482]
[1778489189145,33.34,80869.22,0.0,-0.43359,0.00016,28.68856]
[1778489189378,33.34,80869.22,0.0,-0.43359,0.00016,28.68856]
[1778489190115,33.34,80869.22,0.0,-0.43359,0.00016,28.68856]
[1778489190151,33.34,80869.22,0.0,-0.43359,0.00016,28.68856]
[1778489190154,33.34,80867.88,0.0,-0.4338,0.00016,28.69071]
[1778489190504,33.34,80867.88,0.0,-0.4338,0.00016,28.69071]
[1778489190529,33.34,80867.88,0.0,-0.4338,0.00016,28.69071]
[1778489190952,33.34,80867.88,0.0,-0.4338,0.00016,28.6907]
[1778489192122,33.34,80867.88,0.0,-0.4338,0.00016,28.6907]
[1778489192133,33.34,80867.88,0.0,-0.4338,0.00016,28.6907]
[1778489192457,33.34,80867.88,0.0,-0.43379,0.00016,28.68725]
[1778489192592,33.34,80867.88,0.0,-0.43379,0.00016,28.68725]
[1778489192769,33.34,80867.88,0.0,-0.43379,0.00016,28.68725]
[1778489192801,33.34,80867.88,0.0,-0.43379,0.00016,28.68725]
[1778489193214,33.34,80848.89,0.0,-0.43687,0.00016,28.71702]
[1778489193254,33.34,80848.89,0.0,-0.43687,0.00016,28.71702]
[1778489193447,33.34,80848.89,0.0,-0.43687,0.00016,28.71702]
[1778489193589,33.34,80848.89,0.0,-0.43687,0.00016,28.71702]
[1778489194188,33.33,80838.14,0.0,-0.43861,0.00016,28.7331]
[1778489194385,33.33,80838.14,0.0,-0.43861,0.00016,28.7331]
[1778489194981,33.33,80838.14,0.0,-0.43861,0.00016,28.7331]
[1778489200018,33.33,80835.69,0.0,-0.43901,0.00016,28.73666]
[1778489205052,33.33,80831.55,0.0,-0.43968,0.00016,28.74264]
[1778489210089,33.33,80830.28,0.0,-0.43988,0.00016,28.74444]
[1778489212151,33.33,80828.99,0.0,-0.44009,0.00016,28.74628]
[1778489212162,33.33,80828.99,0.0,-0.44009,0.00016,28.74628]
[1778489212180,33.33,80828.99,0.0,-0.44009,0.00016,28.74628]
[1778489212254,33.33,80829.69,0.0,-0.43998,0.00016,28.74528]
[1778489213617,33.33,80829.69,0.0,-0.43997,0.00016,28.74527]
[1778489213622,33.33,80829.69,0.0,-0.43997,0.00016,28.74527]
[1778489214124,33.33,80835.76,0.0,-0.43899,0.00016,28.73648]
[1778489214654,33.33,80835.76,0.0,-0.43899,0.00016,28.73648]
[1778489214692,33.33,80835.76,0.0,-0.43899,0.00016,28.73648]
[1778489214824,33.33,80835.76,0.0,-0.43899,0.00016,28.73648]
[1778489214848,33.33,80835.76,0.0,-0.43899,0.00016,28.73648]
[1778489217647,33.33,80847.53,0.0,-0.43708,0.00016,28.71892]
[1778489217730,33.33,80847.53,0.0,-0.43708,0.00016,28.71892]
[1778489218014,33.33,80847.53,0.0,-0.43708,0.00016,28.71892]
[1778489218153,33.33,80847.98,0.0,-0.437,0.00016,28.71822]
[1778489220008,33.32,80848.95,0.0,-0.43684,0.00016,28.71673]
[1778489220167,33.32,80848.64,0.0,-0.43689,0.00016,28.71719]
[1778489221822,33.32,80847.91,0.0,-0.43701,0.00016,28.71829]
[1778489222181,33.32,80847.67,0.0,-0.43705,0.00016,28.71864]
[1778489222856,33.32,80847.67,0.0,-0.43705,0.00016,28.71864]
[1778489222866,33.32,80847.67,0.0,-0.43705,0.00016,28.71864]
[1778489222967,33.32,80847.67,0.0,-0.43705,0.00016,28.71864]
[1778489222994,33.32,80847.67,0.0,-0.43705,0.00016,28.71864]
[1778489223187,33.32,80847.67,0.0,-0.43705,0.00016,28.71864]
[1778489223191,33.32,80846.91,0.0,-0.43717,0.00016,28.71978]
[1778489223893,33.32,80846.91,0.0,-0.43717,0.00016,28.71978]
[1778489223905,33.32,80846.91,0.0,-0.43717,0.00016,28.71978]
[1778489223923,33.32,80846.91,0.0,-0.43717,0.00016,28.71978]
[1778489224467,33.32,80842.69,0.0,-0.43785,0.00016,28.72611]
[1778489224487,33.32,80842.69,0.0,-0.43785,0.00016,28.72611]
[1778489225177,33.32,80842.69,0.0,-0.43785,0.00016,28.72611]
[1778489225197,33.32,80842.69,0.0,-0.43785,0.00016,28.72611]
[1778489225650,33.32,80843.81,0.0,-0.43767,0.00016,28.72442]
[1778489225658,33.32,80843.81,0.0,-0.43767,0.00016,28.72442]
[1778489225778,33.32,80843.81,0.0,-0.43767,0.00016,28.72442]
[1778489226224,33.32,80843.81,0.0,-0.43767,0.00016,28.72442]
[1778489226255,33.32,80847.07,0.0,-0.43714,0.00016,28.71948]
[1778489228234,33.32,80847.07,0.0,-0.43714,0.00016,28.71946]
[1778489228505,33.32,80846.67,0.0,-0.4372,0.00016,28.72005]
[1778489228527,33.32,80846.67,0.0,-0.4372,0.00016,28.72005]
[1778489229714,33.32,80848.16,0.0,-0.43696,0.00016,28.71778]
[1778489229717,33.32,80848.16,0.0,-0.43696,0.00016,28.71778]
[1778489229719,33.32,80848.16,0.0,-0.43696,0.00016,28.71778]
[1778489229761,33.32,80848.16,0.0,-0.43696,0.00016,28.71778]
[1778489230237,33.31,80850.92,0.0,-0.43651,0.00016,28.71354]
[1778489231054,33.31,80850.92,0.0,-0.43651,0.00016,28.71354]
[1778489231245,33.31,80853.54,0.0,-0.43608,0.00016,28.70949]
[1778489234224,33.31,80851.58,0.0,-0.4364,0.00016,28.71249]
[1778489234265,33.31,80851.24,0.0,-0.43645,0.00016,28.713]
[1778489236283,33.31,80850.62,0.0,-0.43655,0.00016,28.71394]
[1778489237286,33.31,80848.17,0.0,-0.43695,0.00016,28.71766]
[1778489241652,33.31,80850.18,0.0,-0.43662,0.00016,28.71455]
[1778489241672,33.31,80850.18,0.0,-0.43662,0.00016,28.71455]
[1778489241692,33.31,80850.18,0.0,-0.43662,0.00016,28.71455]
[1778489242480,33.31,80848.28,0.0,-0.43692,0.00016,28.71744]
[1778489248528,33.3,80845.65,0.0,-0.43735,0.00016,28.72136]
[1778489254000,33.3,80849.35,0.0,-0.43673,0.00016,28.71225]
[1778489255097,33.3,80849.35,0.0,-0.43673,0.00016,28.71225]
[1778489255116,33.3,80849.35,0.0,-0.43673,0.00016,28.71225]
[1778489255198,33.3,80849.35,0.0,-0.43673,0.00016,28.71223]
[1778489260448,33.3,80849.63,0.0,-0.43668,0.00016,28.71175]
[1778489261898,33.3,80849.63,0.0,-0.43668,0.00016,28.71175]
[1778489261999,33.3,80847.86,0.0,-0.43697,0.00016,28.71444]
[1778489267497,33.29,80847.89,0.0,-0.43696,0.00016,28.71434]
[1778489268912,33.29,80847.89,0.0,-0.43696,0.00016,28.71434]
[1778489269102,33.29,80847.89,0.0,-0.43696,0.00016,28.71434]
[1778489269118,33.29,80848.4,0.0,-0.43687,0.00016,28.71354]
[1778489273203,33.29,80849.27,0.0,-0.43673,0.00016,28.7122]
[1778489273301,33.29,80849.22,0.0,-0.43674,0.00016,28.71225]
[1778489275126,33.29,80848.49,0.0,-0.43686,0.00016,28.71336]
[1778489275192,33.29,80848.49,0.0,-0.43686,0.00016,28.71336]
[1778489276908,33.29,80848.19,0.0,-0.4369,0.00016,28.7138]
[1778489277291,33.29,80848.19,0.0,-0.4369,0.00016,28.7138]
[1778489279658,33.29,80844.73,0.0,-0.43746,0.00016,28.71903]
[1778489279667,33.29,80844.73,0.0,-0.43746,0.00016,28.71903]
[1778489281306,33.28,80844.07,0.0,-0.43757,0.00016,28.72]
[1778489281345,33.28,80844.07,0.0,-0.43757,0.00016,28.72]
[1778489281350,33.28,80843.79,0.0,-0.43761,0.00016,28.7204]
[1778489281509,33.28,80843.79,0.0,-0.43761,0.00016,28.7204]
[1778489281602,33.28,80843.78,0.0,-0.43761,0.00016,28.72041]
[1778489283334,33.28,80843.78,0.0,-0.43761,0.00016,28.72041]
[1778489283055,33.28,80835.36,0.0,-0.43898,0.00016,28.73291]
[1778489284852,33.28,80840.05,0.0,-0.43822,0.00016,28.72597]
[1778489290663,33.28,80838.34,0.0,-0.43849,0.00016,28.72839]
[1778489295951,33.27,80838.65,0.0,-0.43843,0.00016,28.72785]
[1778489297344,33.27,80839.23,0.0,-0.43833,0.00016,28.72697]
[1778489297888,33.27,80839.23,0.0,-0.43833,0.00016,28.72695]
[1778489297893,33.27,80839.23,0.0,-0.43833,0.00016,28.72695]
[1778489297986,33.27,80840.02,0.0,-0.4382,0.00016,28.72576]
[1778489301988,33.27,80839.42,0.0,-0.4383,0.00016,28.72662]
[1778489302040,33.26,80839.23,0.0,-0.43833,0.00016,28.72689]
[1778489303365,33.26,80839.23,0.0,-0.43833,0.00016,28.72689]
[1778489304046,33.26,80839.23,0.0,-0.43832,0.00016,28.72686]
[1778489304351,33.26,80839.83,0.0,-0.43822,0.00016,28.72596]
[1778489310150,33.26,80840.08,0.0,-0.43818,0.00016,28.72553]
[1778489310251,33.26,80840.08,0.0,-0.43818,0.00016,28.7255]
[1778489316359,33.26,80840.51,0.0,-0.4381,0.00016,28.72144]
[1778489322888,33.26,80835.57,0.0,-0.43891,0.00016,28.72876]
[1778489327925,33.26,80839.08,0.0,-0.43834,0.00016,28.72359]
[1778489332962,33.26,80839.52,0.0,-0.43827,0.00016,28.72295]
[1778489338165,33.26,80840.84,0.0,-0.43805,0.00016,28.721]
[1778489345049,33.26,80841.6,0.0,-0.43792,0.00016,28.7198]
[1778489350085,33.25,80844.81,0.0,-0.4374,0.00016,28.71494]
[1778489351506,33.25,80844.41,0.0,-0.43746,0.00016,28.71554]
[1778489352985,33.25,80844.08,0.0,-0.43752,0.00016,28.71604]
[1778489358140,33.25,80842.92,0.0,-0.4377,0.00016,28.71778]
[1778489359276,33.25,80842.92,0.0,-0.4377,0.00016,28.71778]
[1778489359323,33.25,80843.15,0.0,-0.43767,0.00016,28.71743]
[1778489360337,33.25,80843.15,0.0,-0.43767,0.00016,28.71743]
[1778489361161,33.25,80844.75,0.0,-0.43741,0.00016,28.71502]
[1778489365410,33.25,80843.13,0.0,-0.43767,0.00016,28.71743]
[1778489366196,33.25,80841.35,0.0,-0.43795,0.00016,28.72008]
[1778489369461,33.25,80839.11,0.0,-0.43832,0.00016,28.72338]
[1778489370224,33.25,80839.11,0.0,-0.43831,0.00016,28.72336]
[1778489371526,33.25,80838.67,0.0,-0.43838,0.00016,28.72057]
[1778489372009,33.25,80838.67,0.0,-0.43838,0.00016,28.72057]
[1778489372238,33.25,80840.43,0.0,-0.43809,0.00016,28.71794]
[1778489372592,33.25,80840.43,0.0,-0.43809,0.00016,28.71794]
[1778489373588,33.25,80840.96,0.0,-0.438,0.00016,28.71714]
[1778489379297,33.24,80838.74,0.0,-0.43836,0.00016,28.72038]
[1778489385329,33.24,80837.9,0.0,-0.43849,0.00016,28.72154]
[1778489391371,33.23,80836.35,0.0,-0.43874,0.00016,28.72377]
[1778489396407,33.23,80835.2,0.0,-0.43892,0.00016,28.7254]
[1778489397611,33.23,80835.19,0.0,-0.43892,0.00016,28.7254]
[1778489397681,33.23,80835.19,0.0,-0.43892,0.00016,28.7254]
[1778489398072,33.23,80835.19,0.0,-0.43892,0.00016,28.7254]
[1778489398645,33.23,80838.48,0.0,-0.43838,0.00016,28.72055]
[1778489399427,33.23,80838.66,0.0,-0.43835,0.00016,28.72028]
[1778489399718,33.23,80838.66,0.0,-0.43835,0.00016,28.72028]
[1778489400312,33.23,80838.66,0.0,-0.43835,0.00016,28.72028]
[1778489400448,33.23,80848.24,0.0,-0.43679,0.00016,28.70583]
[1778489406292,33.23,80845.18,0.0,-0.43729,0.00016,28.71052]
[1778489408770,33.23,80845.03,0.0,-0.43732,0.00016,28.71076]
[1778489408871,33.23,80844.71,0.0,-0.43737,0.00016,28.71125]
[1778489415128,33.23,80844.8,0.0,-0.43736,0.00016,28.71112]
[1778489420918,33.23,80844.8,0.0,-0.43735,0.00016,28.71107]
[1778489422635,33.23,80844.62,0.0,-0.43738,0.00016,28.7113]
[1778489423253,33.23,80844.62,0.0,-0.43738,0.00016,28.7113]
[1778489423354,33.23,80845.02,0.0,-0.43731,0.00016,28.71069]
[1778489423916,33.23,80845.02,0.0,-0.43731,0.00016,28.71069]
[1778489424685,33.23,80843.68,0.0,-0.43753,0.00016,28.71271]
[1778489424709,33.23,80844.14,0.0,-0.43746,0.00016,28.71201]
[1778489430647,33.22,80844.13,0.0,-0.43745,0.00016,28.71198]
[1778489435682,33.22,80846.04,0.0,-0.43713,0.00016,28.70562]
[1778489440718,33.22,80844.63,0.0,-0.43736,0.00016,28.70773]
[1778489444794,33.22,80843.72,0.0,-0.43751,0.00016,28.70908]
[1778489444939,33.22,80843.72,0.0,-0.43751,0.00016,28.70908]
[1778489444990,33.22,80843.72,0.0,-0.43751,0.00016,28.70908]
[1778489445100,33.22,80845.26,0.0,-0.43726,0.00016,28.70675]
[1778489446761,33.22,80837.7,0.0,-0.43849,0.00016,28.71809]
[1778489451849,33.22,80837.19,0.0,-0.43857,0.00016,28.71886]
[1778489457857,33.22,80838.16,0.0,-0.43841,0.00016,28.71742]
[1778489459360,33.22,80838.18,0.0,-0.43841,0.00016,28.71739]
[1778489459459,33.22,80838.63,0.0,-0.43834,0.00016,28.71672]
[1778489460323,33.22,80838.63,0.0,-0.43834,0.00016,28.71672]
[1778489460379,33.22,80838.63,0.0,-0.43834,0.00016,28.71672]
[1778489460403,33.22,80838.63,0.0,-0.43834,0.00016,28.71672]
[1778489460424,33.22,80838.83,0.0,-0.4383,0.00016,28.71643]
[1778489461424,33.22,80838.83,0.0,-0.4383,0.00016,28.71643]
[1778489461523,33.22,80830.29,0.0,-0.4397,0.00016,28.72895]
[1778489463479,33.22,80830.29,0.0,-0.4397,0.00016,28.72895]
[1778489463880,33.22,80829.59,0.0,-0.43981,0.00016,28.72996]
[1778489467562,33.22,80833.05,0.0,-0.43925,0.00016,28.72494]
[1778489467908,33.22,80834.1,0.0,-0.43907,0.00016,28.7234]
[1778489472944,33.22,80832.86,0.0,-0.43928,0.00016,28.7252]
[1778489475973,33.22,80832.6,0.0,-0.43932,0.00016,28.72558]
[1778489476008,33.22,80832.6,0.0,-0.43932,0.00016,28.72558]
[1778489476081,33.22,80832.6,0.0,-0.43932,0.00016,28.72558]
[1778489476254,33.22,80831.03,0.0,-0.43957,0.00016,28.72785]
[1778489477038,33.22,80831.03,0.0,-0.43957,0.00016,28.72785]
[1778489477797,33.22,80824.75,0.0,-0.4406,0.00016,28.73686]
[1778489477804,33.22,80824.75,0.0,-0.4406,0.00016,28.73686]
[1778489478341,33.22,80825.32,0.0,-0.4405,0.00016,28.73605]
[1778489482290,33.22,80825.47,0.0,-0.44048,0.00016,28.73583]
[1778489482305,33.22,80825.47,0.0,-0.44048,0.00016,28.73583]
[1778489482306,33.22,80825.47,0.0,-0.44048,0.00016,28.73583]
[1778489482382,33.22,80825.78,0.0,-0.44043,0.00016,28.73538]
[1778489482997,33.22,80825.78,0.0,-0.44043,0.00016,28.73538]
[1778489483912,33.22,80825.67,0.0,-0.44044,0.00016,28.73553]
[1778489485105,33.22,80825.67,0.0,-0.44044,0.00016,28.73553]
[1778489485120,33.22,80825.67,0.0,-0.44044,0.00016,28.73553]
[1778489485370,33.21,80824.6,0.0,-0.44062,0.00016,28.73704]
[1778489485965,33.21,80824.6,0.0,-0.44062,0.00016,28.73704]
[1778489486509,33.21,80824.6,0.0,-0.44062,0.00016,28.73704]
[1778489486482,33.21,80818.6,0.0,-0.4416,0.00016,28.74546]
[1778489487148,33.21,80818.6,0.0,-0.4416,0.00016,28.74546]
[1778489493483,33.21,80817.22,0.0,-0.44181,0.00016,28.74391]
[1778489503153,33.21,80822.2,0.0,-0.44099,0.00016,28.73687]
[1778489506449,33.2,80823.06,0.0,-0.44085,0.00016,28.73564]
[1778489506550,33.2,80823.6,0.0,-0.44076,0.00016,28.73486]
[1778489506995,33.2,80823.6,0.0,-0.44076,0.00016,28.73486]
[1778489507370,33.2,80823.6,0.0,-0.44076,0.00016,28.73486]
[1778489512736,33.2,80823.13,0.0,-0.44083,0.00016,28.7355]
[1778489522288,33.2,80824.0,0.0,-0.44069,0.00016,28.7342]
[1778489527322,33.2,80829.1,0.0,-0.43985,0.00016,28.72688]
[1778489531989,33.19,80830.34,0.0,-0.43965,0.00016,28.72505]
[1778489533082,33.19,80832.16,0.0,-0.43935,0.00016,28.7224]
[1778489533084,33.19,80832.16,0.0,-0.43935,0.00016,28.7224]
[1778489535378,33.19,80832.16,0.0,-0.43935,0.00016,28.72238]
[1778489536838,33.19,80833.37,0.0,-0.43915,0.00016,28.72061]
[1778489543434,33.19,80836.52,0.0,-0.43863,0.00016,28.71593]
[1778489544259,33.19,80836.52,0.0,-0.43863,0.00016,28.71593]
[1778489544293,33.19,80836.52,0.0,-0.43863,0.00016,28.71593]
[1778489544840,33.19,80837.53,0.0,-0.43847,0.00016,28.71443]
[1778489544860,33.19,80837.53,0.0,-0.43847,0.00016,28.71443]
[1778489547106,33.19,80840.26,0.0,-0.43802,0.00016,28.71035]
[1778489547127,33.19,80840.26,0.0,-0.43802,0.00016,28.71035]
[1778489547419,33.19,80840.26,0.0,-0.43802,0.00016,28.71035]
[1778489547520,33.19,80839.9,0.0,-0.43808,0.00016,28.71089]
[1778489553505,33.19,80838.89,0.0,-0.43824,0.00016,28.70894]
[1778489560552,33.18,80839.09,0.0,-0.4382,0.00016,28.70861]
[1778489566185,33.18,80841.62,0.0,-0.43779,0.00016,28.7048]
[1778489571630,33.18,80841.52,0.0,-0.4378,0.00016,28.70493]
[1778489576665,33.18,80840.04,0.0,-0.43804,0.00016,28.70713]
[1778489581700,33.18,80840.5,0.0,-0.43796,0.00016,28.70642]
[1778489586735,33.18,80840.76,0.0,-0.43792,0.00016,28.70602]
[1778489591770,33.18,80840.52,0.0,-0.43796,0.00016,28.70636]
[1778489597811,33.18,80840.35,0.0,-0.43798,0.00016,28.70659]
[1778489602847,33.18,80840.85,0.0,-0.4379,0.00016,28.70582]
[1778489607882,33.17,80837.37,0.0,-0.43846,0.00016,28.71099]
[1778489612854,33.17,80838.27,0.0,-0.43831,0.00016,28.7062]
[1778489612955,33.17,80840.17,0.0,-0.438,0.00016,28.70336]
[1778489613732,33.17,80840.17,0.0,-0.438,0.00016,28.70336]
[1778489614900,33.17,80840.43,0.0,-0.43796,0.00016,28.70296]
[1778489614934,33.17,80840.62,0.0,-0.43793,0.00016,28.70267]
[1778489619965,33.17,80841.36,0.0,-0.4378,0.00016,28.70154]
[1778489624972,33.17,80841.2,0.0,-0.43783,0.00016,28.70177]
[1778489627158,33.17,80841.18,0.0,-0.43783,0.00016,28.70179]
[1778489628313,33.17,80841.18,0.0,-0.43783,0.00016,28.70179]
[1778489628342,33.17,80841.18,0.0,-0.43783,0.00016,28.70179]
[1778489628367,33.17,80841.18,0.0,-0.43783,0.00016,28.70179]
[1778489628386,33.17,80841.36,0.0,-0.4378,0.00016,28.70152]
[1778489629244,33.17,80841.36,0.0,-0.4378,0.00016,28.70152]
[1778489629939,33.17,80844.63,0.0,-0.43727,0.00016,28.69657]
[1778489630041,33.17,80847.26,0.0,-0.43684,0.00016,28.69254]
[1778489635124,33.17,80848.38,0.0,-0.43665,0.00016,28.69078]
[1778489635354,33.17,80848.38,0.0,-0.43665,0.00016,28.69078]
[1778489635603,33.17,80848.38,0.0,-0.43665,0.00016,28.69078]
[1778489635616,33.17,80848.38,0.0,-0.43665,0.00016,28.69078]
[1778489635625,33.17,80848.38,0.0,-0.43665,0.00016,28.69078]
[1778489636719,33.16,80848.18,0.0,-0.43668,0.00016,28.69106]
[1778489636730,33.16,80848.18,0.0,-0.43668,0.00016,28.69106]
[1778489637377,33.16,80848.18,0.0,-0.43668,0.00016,28.69106]
[1778489642567,33.16,80847.96,0.0,-0.43671,0.00016,28.69136]
[1778489647242,33.16,80841.38,0.0,-0.43778,0.00016,28.70132]
[1778489650209,33.16,80841.15,0.0,-0.43782,0.00016,28.70165]
[1778489650228,33.16,80841.15,0.0,-0.43782,0.00016,28.70165]
[1778489650239,33.16,80841.15,0.0,-0.43782,0.00016,28.70165]
[1778489652136,33.16,80841.11,0.0,-0.43782,0.00016,28.70168]
[1778489652168,33.16,80841.11,0.0,-0.43782,0.00016,28.70168]
[1778489652320,33.16,80841.28,0.0,-0.43779,0.00016,28.70141]
[1778489653409,33.16,80841.28,0.0,-0.43779,0.00016,28.70141]
[1778489653420,33.16,80841.28,0.0,-0.43779,0.00016,28.70141]
[1778489653422,33.16,80841.28,0.0,-0.43779,0.00016,28.70141]
[1778489653510,33.16,80834.51,0.0,-0.4389,0.00016,28.7115]
[1778489653776,33.16,80834.51,0.0,-0.4389,0.00016,28.7115]
[1778489654208,33.16,80834.51,0.0,-0.4389,0.00016,28.71149]
[1778489659209,33.15,80835.38,0.0,-0.43876,0.00016,28.71019]
[1778489660784,33.15,80835.15,0.0,-0.43879,0.00016,28.71052]
[1778489660820,33.15,80835.15,0.0,-0.43879,0.00016,28.71052]
[1778489660835,33.15,80835.15,0.0,-0.43879,0.00016,28.71052]
[1778489666276,33.15,80835.15,0.0,-0.43879,0.00016,28.71051]
[1778489672334,33.15,80831.89,0.0,-0.43931,0.00016,28.71183]
[1778489676256,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676268,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676280,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676315,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676355,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676370,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676541,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676576,33.15,80830.35,0.0,-0.43957,0.00016,28.71406]
[1778489676644,33.15,80828.61,0.0,-0.43985,0.00016,28.71658]
[1778489676891,33.15,80828.61,0.0,-0.43985,0.00016,28.71658]
[1778489677614,33.15,80817.75,0.0,-0.44162,0.00016,28.73199]
[1778489678347,33.15,80817.75,0.0,-0.44162,0.00016,28.73199]
[1778489678383,33.15,80817.75,0.0,-0.44162,0.00016,28.73199]
[1778489680351,33.15,80816.18,0.0,-0.44188,0.00016,28.73417]
[1778489680439,33.15,80816.18,0.0,-0.44188,0.00016,28.73418]
[1778489682297,33.15,80816.18,0.0,-0.44188,0.00016,28.73418]
[1778489682330,33.15,80816.18,0.0,-0.44188,0.00016,28.73418]
[1778489682335,33.15,80816.18,0.0,-0.44188,0.00016,28.73418]
[1778489683981,33.15,80816.18,0.0,-0.44188,0.00016,28.73419]
[1778489684405,33.15,80816.18,0.0,-0.44188,0.00016,28.73419]
[1778489684414,33.15,80816.18,0.0,-0.44188,0.00016,28.73419]
[1778489684506,33.15,80812.53,0.0,-0.44248,0.00016,28.73921]
[1778489686460,33.15,80812.53,0.0,-0.44248,0.00016,28.73922]
[1778489691812,33.15,80810.56,0.0,-0.4428,0.00016,28.74192]
[1778489691842,33.15,80810.56,0.0,-0.4428,0.00016,28.74192]
[1778489692734,33.15,80810.56,0.0,-0.4428,0.00016,28.74192]
[1778489692475,33.15,80809.93,0.0,-0.44291,0.00016,28.74278]
[1778489692777,33.15,80809.93,0.0,-0.44291,0.00016,28.74278]
[1778489692786,33.15,80809.93,0.0,-0.44291,0.00016,28.74278]
[1778489692884,33.15,80809.93,0.0,-0.44291,0.00016,28.74278]
[1778489692919,33.15,80809.93,0.0,-0.44291,0.00016,28.74278]
[1778489693428,33.15,80809.93,0.0,-0.44291,0.00016,28.74278]
[1778489693716,33.15,80798.32,0.0,-0.44481,0.00016,28.75818]
[1778489694124,33.15,80798.32,0.0,-0.44481,0.00016,28.75818]
[1778489694128,33.15,80798.32,0.0,-0.44481,0.00016,28.75818]
[1778489694693,33.15,80798.32,0.0,-0.44481,0.00016,28.75818]
[1778489694739,33.15,80798.32,0.0,-0.44481,0.00016,28.75818]
[1778489694731,33.15,80798.47,0.0,-0.44478,0.00016,28.75798]
[1778489695354,33.15,80798.47,0.0,-0.44478,0.00016,28.75798]
[1778489695364,33.15,80798.47,0.0,-0.44478,0.00016,28.75798]
[1778489698789,33.15,80795.24,0.0,-0.44531,0.00016,28.76214]
[1778489698879,33.15,80795.24,0.0,-0.44531,0.00016,28.76214]
[1778489699361,33.15,80795.24,0.0,-0.44531,0.00016,28.76214]
[1778489699526,33.15,80795.16,0.0,-0.44532,0.00016,28.76224]
[1778489699931,33.15,80795.16,0.0,-0.44532,0.00016,28.76224]
[1778489703663,33.15,80795.41,0.0,-0.44528,0.00016,28.76191]
[1778489704066,33.15,80795.47,0.0,-0.44527,0.00016,28.76179]
[1778489704517,33.15,80795.47,0.0,-0.44527,0.00016,28.76179]
[1778489704850,33.15,80795.47,0.0,-0.44527,0.00016,28.76179]
[1778489705568,33.15,80795.47,0.0,-0.44527,0.00016,28.76178]
[1778489710603,33.14,80796.03,0.0,-0.44517,0.00016,28.76102]
[1778489711027,33.14,80796.03,0.0,-0.44517,0.00016,28.76102]
[1778489711610,33.14,80796.11,0.0,-0.44516,0.00016,28.7609]
[1778489712163,33.14,80796.11,0.0,-0.44516,0.00016,28.7609]
[1778489721680,33.15,80797.67,0.0,-0.44491,0.00016,28.75894]
[1778489726715,33.15,80798.15,0.0,-0.44484,0.00016,28.75839]
[1778489731751,33.16,80798.11,0.0,-0.44484,0.00016,28.75509]
[1778489736785,33.16,80801.17,0.0,-0.44435,0.00016,28.75116]
[1778489742827,33.17,80801.11,0.0,-0.44436,0.00016,28.7513]
[1778489747862,33.17,80800.82,0.0,-0.44442,0.00016,28.75173]
[1778489752897,33.17,80799.45,0.0,-0.44465,0.00016,28.75357]
[1778489757932,33.18,80799.58,0.0,-0.44463,0.00016,28.75345]
[1778489762968,33.18,80797.51,0.0,-0.44497,0.00016,28.75617]
[1778489768004,33.19,80794.09,0.0,-0.44554,0.00016,28.76061]
[1778489773735,33.19,80789.52,0.0,-0.44628,0.00016,28.76638]
[1778489773816,33.18,80789.71,0.0,-0.44625,0.00016,28.76612]
[1778489774929,33.18,80788.91,0.0,-0.44638,0.00016,28.76713]
[1778489775052,33.18,80788.91,0.0,-0.44638,0.00016,28.76711]
[1778489780087,33.18,80797.15,0.0,-0.44503,0.00016,28.75664]
[1778489781243,33.18,80797.15,0.0,-0.44503,0.00016,28.75664]
[1778489781344,33.18,80797.63,0.0,-0.44495,0.00016,28.75603]
[1778489782654,33.18,80797.63,0.0,-0.44495,0.00016,28.75603]
[1778489782756,33.18,80797.74,0.0,-0.44494,0.00016,28.7559]
[1778489783375,33.18,80797.74,0.0,-0.44494,0.00016,28.7559]
[1778489783476,33.18,80797.49,0.0,-0.44498,0.00016,28.75623]
[1778489787892,33.19,80792.48,0.0,-0.4458,0.00016,28.76268]
[1778489787906,33.19,80792.48,0.0,-0.4458,0.00016,28.76268]
[1778489788728,33.19,80792.48,0.0,-0.4458,0.00016,28.76268]
[1778489788736,33.19,80792.48,0.0,-0.4458,0.00016,28.76268]
[1778489788815,33.19,80792.45,0.0,-0.44581,0.00016,28.7627]
[1778489794185,33.18,80793.47,0.0,-0.44563,0.00016,28.75793]
[1778489799227,33.18,80794.34,0.0,-0.44548,0.00016,28.75676]
[1778489803008,33.17,80794.84,0.0,-0.44539,0.00016,28.75609]
[1778489803248,33.17,80795.09,0.0,-0.44535,0.00016,28.75576]
[1778489808288,33.17,80795.69,0.0,-0.44525,0.00016,28.75493]
[1778489813321,33.17,80798.63,0.0,-0.44477,0.00016,28.75118]
[1778489819363,33.18,80798.72,0.0,-0.44476,0.00016,28.75114]
[1778489823324,33.18,80798.64,0.0,-0.44478,0.00016,28.75128]
[1778489823425,33.18,80799.03,0.0,-0.44472,0.00016,28.75078]
[1778489826017,33.18,80797.59,0.0,-0.44495,0.00016,28.75265]
[1778489827600,33.18,80797.59,0.0,-0.44495,0.00016,28.75264]
[1778489827701,33.18,80797.59,0.0,-0.44495,0.00016,28.75265]
[1778489829644,33.18,80795.42,0.0,-0.44531,0.00016,28.75545]
[1778489829745,33.18,80794.47,0.0,-0.44547,0.00016,28.75667]
[1778489835145,33.18,80793.9,0.0,-0.44556,0.00016,28.75737]
[1778489838599,33.18,80792.19,0.0,-0.44583,0.00016,28.75951]
[1778489838710,33.18,80791.53,0.0,-0.44594,0.00016,28.76035]
[1778489844804,33.18,80787.05,0.0,-0.44668,0.00016,28.76598]
[1778489850856,33.18,80785.02,0.0,-0.44701,0.00016,28.76852]
[1778489854501,33.18,80783.4,0.0,-0.44728,0.00016,28.76711]
[1778489856308,33.18,80780.17,0.0,-0.44781,0.00016,28.77104]
[1778489856323,33.18,80780.17,0.0,-0.44781,0.00016,28.77104]
[1778489858249,33.19,80773.71,0.0,-0.44886,0.00016,28.77875]
[1778489858251,33.19,80773.71,0.0,-0.44886,0.00016,28.77875]
[1778489858637,33.19,80771.79,0.0,-0.44918,0.00016,28.781]
[1778489859169,33.19,80771.79,0.0,-0.44918,0.00016,28.781]
[1778489859644,33.19,80772.89,0.0,-0.449,0.00016,28.77971]
[1778489860722,33.19,80772.89,0.0,-0.449,0.00016,28.77971]
[1778489860914,33.19,80764.69,0.0,-0.45034,0.00016,28.78916]
[1778489866468,33.18,80764.19,0.0,-0.45043,0.00016,28.78972]
[1778489866862,33.18,80764.19,0.0,-0.45043,0.00016,28.78972]
[1778489866876,33.18,80764.19,0.0,-0.45043,0.00016,28.78972]
[1778489866919,33.18,80764.19,0.0,-0.45043,0.00016,28.78972]
[1778489866917,33.18,80761.67,0.0,-0.45084,0.00016,28.79255]
[1778489866990,33.18,80761.67,0.0,-0.45084,0.00016,28.79255]
[1778489867856,33.18,80761.67,0.0,-0.45084,0.00016,28.79255]
[1778489868548,33.18,80761.67,0.0,-0.45084,0.00016,28.79255]
[1778489868787,33.19,80752.99,0.0,-0.45226,0.00016,28.80207]
[1778489869011,33.19,80752.99,0.0,-0.45226,0.00016,28.80207]
[1778489869717,33.19,80752.99,0.0,-0.45226,0.00016,28.80208]
[1778489870616,33.19,80752.99,0.0,-0.45226,0.00016,28.80208]
[1778489870628,33.19,80752.99,0.0,-0.45226,0.00016,28.80208]
[1778489870729,33.19,80756.25,0.0,-0.45173,0.00016,28.79855]
[1778489872667,33.19,80756.25,0.0,-0.45173,0.00016,28.79854]
[1778489872758,33.19,80763.14,0.0,-0.4506,0.00016,28.79091]
[1778489874690,33.18,80763.14,0.0,-0.4506,0.00016,28.7909]
[1778489874699,33.18,80763.14,0.0,-0.4506,0.00016,28.7909]
[1778489874788,33.18,80763.1,0.0,-0.4506,0.00016,28.79094]
[1778489879128,33.18,80764.28,0.0,-0.45041,0.00016,28.78961]
[1778489879165,33.18,80764.43,0.0,-0.45038,0.00016,28.78944]
[1778489880978,33.18,80764.43,0.0,-0.45038,0.00016,28.78944]
[1778489881512,33.18,80764.43,0.0,-0.45038,0.00016,28.78944]
[1778489882905,33.18,80764.13,0.0,-0.45043,0.00016,28.78977]
[1778489883346,33.18,80759.83,0.0,-0.45114,0.00016,28.79458]
[1778489883823,33.18,80759.83,0.0,-0.45114,0.00016,28.79458]
[1778489885359,33.18,80760.07,0.0,-0.4511,0.00016,28.79431]
[1778489886951,33.18,80759.79,0.0,-0.45114,0.00016,28.79462]
[1778489893067,33.18,80756.69,0.0,-0.45165,0.00016,28.79801]
[1778489893268,33.18,80756.69,0.0,-0.45165,0.00016,28.79801]
[1778489893286,33.18,80756.69,0.0,-0.45165,0.00016,28.79801]
[1778489893296,33.18,80756.69,0.0,-0.45165,0.00016,28.79801]
[1778489893893,33.18,80756.81,0.0,-0.45163,0.00016,28.79787]
[1778489895100,33.18,80758.36,0.0,-0.45138,0.00016,28.79616]
[1778489895147,33.18,80758.36,0.0,-0.45138,0.00016,28.79616]
[1778489904882,33.18,80759.69,0.0,-0.45116,0.00016,28.79468]
[1778489910011,33.17,80759.69,0.0,-0.45115,0.00016,28.79465]
[1778489915041,33.17,80760.26,0.0,-0.45105,0.00016,28.79059]
[1778489917242,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917249,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917254,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917290,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917302,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917358,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917983,33.17,80761.33,0.0,-0.45088,0.00016,28.78939]
[1778489917942,33.17,80761.96,0.0,-0.45077,0.00016,28.78869]
[1778489918896,33.17,80761.96,0.0,-0.45077,0.00016,28.78869]
[1778489918932,33.17,80761.96,0.0,-0.45077,0.00016,28.78869]
[1778489918652,33.17,80752.91,0.0,-0.45226,0.00016,28.79862]
[1778489919085,33.17,80752.91,0.0,-0.45226,0.00016,28.79862]
[1778489919414,33.17,80745.96,0.0,-0.4534,0.00016,28.80598]
[1778489921782,33.17,80745.8,0.0,-0.45343,0.00016,28.80615]
[1778489921825,33.17,80746.35,0.0,-0.45334,0.00016,28.80557]
[1778489922870,33.17,80746.35,0.0,-0.45334,0.00016,28.80557]
[1778489922971,33.17,80746.24,0.0,-0.45335,0.00016,28.80569]
[1778489923673,33.17,80746.24,0.0,-0.45335,0.00016,28.80569]
[1778489923697,33.17,80746.24,0.0,-0.45335,0.00016,28.80569]
[1778489923705,33.17,80746.24,0.0,-0.45335,0.00016,28.80569]
[1778489923842,33.17,80746.24,0.0,-0.45335,0.00016,28.80569]
[1778489923941,33.17,80746.02,0.0,-0.45339,0.00016,28.80592]
[1778489924684,33.17,80746.02,0.0,-0.45339,0.00016,28.80592]
[1778489924755,33.17,80741.87,0.0,-0.45407,0.00016,28.8102]
[1778489930272,33.17,80740.73,0.0,-0.45426,0.00016,28.81135]
[1778489930953,33.17,80740.73,0.0,-0.45426,0.00016,28.81135]
[1778489931338,33.17,80740.76,0.0,-0.45425,0.00016,28.81131]
[1778489931967,33.17,80740.76,0.0,-0.45425,0.00016,28.81131]
[1778489931402,33.17,80740.34,0.0,-0.45432,0.00016,28.81174]
[1778489932388,33.17,80740.34,0.0,-0.45432,0.00016,28.81174]
[1778489932465,33.17,80741.59,0.0,-0.45412,0.00016,28.81046]
[1778489934014,33.17,80741.59,0.0,-0.45412,0.00016,28.81046]
[1778489937079,33.17,80742.18,0.0,-0.45402,0.00016,28.80985]
[1778489937948,33.17,80742.18,0.0,-0.45402,0.00016,28.80985]
[1778489938090,33.17,80742.18,0.0,-0.45402,0.00016,28.80984]
[1778489943138,33.17,80741.33,0.0,-0.45416,0.00016,28.8107]
[1778489943157,33.17,80741.33,0.0,-0.45416,0.00016,28.8107]
[1778489943227,33.17,80741.33,0.0,-0.45416,0.00016,28.8107]
[1778489943305,33.17,80741.33,0.0,-0.45416,0.00016,28.8107]
[1778489943412,33.17,80741.33,0.0,-0.45416,0.00016,28.8107]
[1778489943596,33.17,80741.33,0.0,-0.45416,0.00016,28.8107]
[1778489944275,33.17,80735.45,0.0,-0.45512,0.00016,28.8166]
[1778489944626,33.17,80729.07,0.0,-0.45617,0.00016,28.82283]
[1778489946676,33.17,80729.16,0.0,-0.45616,0.00016,28.82275]
[1778489949236,33.17,80734.18,0.0,-0.45533,0.00016,28.81787]
[1778489949761,33.17,80734.18,0.0,-0.45533,0.00016,28.81787]
[1778489949833,33.17,80739.22,0.0,-0.4545,0.00016,28.81285]
[1778489950368,33.17,80739.22,0.0,-0.4545,0.00016,28.81285]
[1778489950380,33.17,80739.22,0.0,-0.4545,0.00016,28.81285]
[1778489950645,33.17,80744.0,0.0,-0.45372,0.00016,28.80796]
[1778489954275,33.17,80744.86,0.0,-0.45357,0.00016,28.80706]
[1778489954555,33.17,80744.86,0.0,-0.45357,0.00016,28.80706]
[1778489954829,33.17,80744.86,0.0,-0.45357,0.00016,28.80706]
[1778489954997,33.16,80746.68,0.0,-0.45327,0.00016,28.80515]
[1778489956542,33.16,80746.68,0.0,-0.45327,0.00016,28.80515]
[1778489960048,33.16,80752.41,0.0,-0.45233,0.00016,28.79906]
[1778489960147,33.16,80752.41,0.0,-0.45233,0.00016,28.79906]
[1778489960628,33.16,80752.41,0.0,-0.45233,0.00016,28.79906]
[1778489960694,33.16,80752.41,0.0,-0.45233,0.00016,28.79906]
[1778489960696,33.16,80752.41,0.0,-0.45233,0.00016,28.79906]
[1778489961645,33.16,80757.6,0.0,-0.45148,0.00016,28.79342]
[1778489967003,33.16,80762.8,0.0,-0.45062,0.00016,28.78763]
[1778489972297,33.16,80762.92,0.0,-0.4506,0.00016,28.7875]
[1778489978390,33.16,80763.79,0.0,-0.45046,0.00016,28.7831]
[1778489979682,33.16,80763.79,0.0,-0.45046,0.00016,28.7831]
[1778489979783,33.16,80763.64,0.0,-0.45048,0.00016,28.78327]
[1778489983161,33.16,80763.64,0.0,-0.45048,0.00016,28.78327]
[1778489983603,33.16,80763.64,0.0,-0.45048,0.00016,28.78327]
[1778489983629,33.16,80760.16,0.0,-0.45105,0.00016,28.78716]
[1778489984110,33.16,80760.16,0.0,-0.45105,0.00016,28.78716]
[1778489984211,33.16,80760.16,0.0,-0.45105,0.00016,28.78716]
[1778489988190,33.16,80763.25,0.0,-0.45054,0.00016,28.7837]
[1778489988559,33.16,80763.25,0.0,-0.45054,0.00016,28.7837]
[1778489989287,33.16,80763.25,0.0,-0.45054,0.00016,28.7837]
[1778489993339,33.16,80766.45,0.0,-0.45002,0.00016,28.78006]
[1778489993436,33.16,80766.4,0.0,-0.45003,0.00016,28.78012]
[1778489998959,33.16,80766.03,0.0,-0.45009,0.00016,28.78054]
[1778489998992,33.16,80766.03,0.0,-0.45009,0.00016,28.78054]
[1778489999456,33.16,80761.95,0.0,-0.45076,0.00016,28.78516]
[1778489999673,33.16,80758.86,0.0,-0.45126,0.00016,28.7886]
[1778490000174,33.16,80758.86,0.0,-0.45126,0.00016,28.7886]
[1778490000429,33.16,80758.86,0.0,-0.45126,0.00016,28.7886]
[1778490000441,33.16,80758.86,0.0,-0.45126,0.00016,28.7886]
[1778490000621,33.16,80758.86,0.0,-0.45126,0.00016,28.7886]
[1778490000655,33.16,80758.86,0.0,-0.45126,0.00016,28.7886]
[1778490000722,33.16,80754.21,0.0,-0.45203,0.00016,28.79369]
[1778490001517,33.16,80754.21,0.0,-0.45203,0.00016,28.79369]
[1778490001864,33.16,80754.21,0.0,-0.45203,0.00016,28.79369]
[1778490001965,33.16,80751.46,0.0,-0.45248,0.00016,28.79665]
[1778490002448,33.16,80751.46,0.0,-0.45248,0.00016,28.79665]
[1778490002605,33.16,80751.46,0.0,-0.45248,0.00016,28.79665]
[1778490002687,33.16,80753.32,0.0,-0.45217,0.00016,28.79465]
[1778490003552,33.16,80753.32,0.0,-0.45217,0.00016,28.79465]
[1778490005653,33.16,80756.64,0.0,-0.45163,0.00016,28.79104]
[1778490005970,33.16,80757.6,0.0,-0.45147,0.00016,28.78998]
[1778490006930,33.16,80765.11,0.0,-0.45024,0.00016,28.78158]
[1778490007675,33.16,80765.11,0.0,-0.45024,0.00016,28.78158]
[1778490013734,33.16,80765.95,0.0,-0.4501,0.00016,28.78065]
[1778490018803,33.16,80765.96,0.0,-0.4501,0.00016,28.78064]
[1778490021652,33.16,80764.99,0.0,-0.45026,0.00016,28.78176]
[1778490023928,33.16,80764.89,0.0,-0.45028,0.00016,28.78187]
[1778490026058,33.16,80761.93,0.0,-0.45076,0.00016,28.78521]
[1778490027337,33.16,80756.05,0.0,-0.45173,0.00016,28.79171]
[1778490027346,33.16,80756.05,0.0,-0.45173,0.00016,28.79171]
[1778490028045,33.16,80756.05,0.0,-0.45173,0.00016,28.79171]
[1778490028079,33.16,80756.05,0.0,-0.45173,0.00016,28.79171]
[1778490030353,33.16,80754.88,0.0,-0.45192,0.00016,28.79298]
[1778490030364,33.16,80754.88,0.0,-0.45192,0.00016,28.79298]
[1778490032847,33.16,80755.27,0.0,-0.45185,0.00016,28.78913]
[1778490033331,33.16,80755.88,0.0,-0.45175,0.00016,28.78847]
[1778490038910,33.16,80757.29,0.0,-0.45152,0.00016,28.78691]
[1778490044940,33.16,80761.65,0.0,-0.4508,0.00016,28.78206]
[1778490045693,33.16,80764.18,0.0,-0.45038,0.00016,28.77921]
[1778490049107,33.16,80763.81,0.0,-0.45045,0.00016,28.77963]
[1778490054521,33.16,80764.52,0.0,-0.45033,0.00016,28.77882]
[1778490060875,33.16,80761.97,0.0,-0.45075,0.00016,28.7817]
[1778490064899,33.16,80769.5,0.0,-0.44951,0.00016,28.77312]
[1778490065096,33.16,80772.68,0.0,-0.44899,0.00016,28.76941]
[1778490066411,33.16,80772.04,0.0,-0.44909,0.00016,28.77016]
[1778490066583,33.16,80772.04,0.0,-0.44909,0.00016,28.77016]
[1778490066958,33.16,80772.04,0.0,-0.44909,0.00016,28.77016]
[1778490067465,33.16,80771.87,0.0,-0.44912,0.00016,28.77036]
[1778490068993,33.16,80772.53,0.0,-0.44901,0.00016,28.76959]
[1778490071440,33.16,80772.95,0.0,-0.44895,0.00016,28.76911]
[1778490071455,33.16,80772.95,0.0,-0.44895,0.00016,28.76911]
[1778490071738,33.16,80772.95,0.0,-0.44895,0.00016,28.76911]
[1778490071756,33.16,80772.95,0.0,-0.44895,0.00016,28.76911]
[1778490072124,33.16,80772.95,0.0,-0.44895,0.00016,28.76911]
[1778490072145,33.16,80772.66,0.0,-0.44899,0.00016,28.76946]
[1778490073027,33.16,80772.66,0.0,-0.44899,0.00016,28.76946]
[1778490073152,33.16,80779.42,0.0,-0.44788,0.00016,28.76139]
[1778490074701,33.16,80781.86,0.0,-0.44748,0.00016,28.75845]
[1778490074884,33.16,80781.86,0.0,-0.44748,0.00016,28.75845]
[1778490077171,33.16,80787.08,0.0,-0.44663,0.00016,28.75206]
[1778490081253,33.17,80786.61,0.0,-0.44671,0.00016,28.75266]
[1778490087382,33.16,80778.83,0.0,-0.44798,0.00016,28.76209]
[1778490094004,33.15,80778.2,0.0,-0.44807,0.00016,28.75934]
[1778490094013,33.15,80778.2,0.0,-0.44807,0.00016,28.75934]
[1778490094944,33.15,80778.79,0.0,-0.44797,0.00016,28.75861]
[1778490095564,33.15,80777.7,0.0,-0.44815,0.00016,28.7599]
[1778490096791,33.15,80778.61,0.0,-0.448,0.00016,28.7588]
[1778490100119,33.15,80779.11,0.0,-0.44791,0.00016,28.75818]
[1778490100343,33.14,80779.75,0.0,-0.4478,0.00016,28.75737]
[1778490102218,33.14,80777.42,0.0,-0.44819,0.00016,28.76018]
[1778490102230,33.14,80777.42,0.0,-0.44819,0.00016,28.76018]
[1778490102890,33.14,80777.42,0.0,-0.44819,0.00016,28.76018]
[1778490102897,33.14,80777.42,0.0,-0.44819,0.00016,28.76018]
[1778490102901,33.14,80777.42,0.0,-0.44819,0.00016,28.76018]
[1778490102997,33.14,80776.47,0.0,-0.44834,0.00016,28.76132]
[1778490103524,33.14,80776.47,0.0,-0.44834,0.00016,28.76132]
[1778490103755,33.14,80776.47,0.0,-0.44834,0.00016,28.76132]
[1778490103851,33.14,80772.39,0.0,-0.44901,0.00016,28.76615]
[1778490105824,33.14,80769.11,0.0,-0.44955,0.00016,28.76997]
[1778490107070,33.14,80770.34,0.0,-0.44935,0.00016,28.76855]
[1778490107171,33.14,80771.98,0.0,-0.44908,0.00016,28.76663]
[1778490107910,33.14,80771.98,0.0,-0.44908,0.00016,28.76663]
[1778490108011,33.14,80771.8,0.0,-0.44911,0.00016,28.76684]
[1778490108332,33.14,80771.8,0.0,-0.44911,0.00016,28.76684]
[1778490109054,33.14,80771.8,0.0,-0.44911,0.00016,28.76684]
[1778490110070,33.14,80771.3,0.0,-0.44919,0.00016,28.76743]
[1778490110172,33.14,80771.3,0.0,-0.44919,0.00016,28.76743]
[1778490111919,33.14,80771.15,0.0,-0.44922,0.00016,28.76761]
[1778490111922,33.14,80771.15,0.0,-0.44922,0.00016,28.76761]
[1778490111945,33.14,80771.15,0.0,-0.44922,0.00016,28.76761]
[1778490111978,33.14,80771.15,0.0,-0.44922,0.00016,28.76761]
[1778490112079,33.14,80770.9,0.0,-0.44926,0.00016,28.7679]
[1778490112998,33.14,80770.9,0.0,-0.44926,0.00016,28.7679]
[1778490113013,33.14,80770.9,0.0,-0.44926,0.00016,28.7679]
[1778490113091,33.14,80771.42,0.0,-0.44917,0.00016,28.76729]
[1778490114208,33.14,80771.42,0.0,-0.44917,0.00016,28.76729]
[1778490116015,33.14,80775.18,0.0,-0.44856,0.00016,28.76286]
[1778490116015,33.14,80775.18,0.0,-0.44856,0.00016,28.76286]
[1778490116116,33.14,80774.34,0.0,-0.44869,0.00016,28.76386]
[1778490118537,33.14,80774.34,0.0,-0.44869,0.00016,28.76386]
[1778490118572,33.14,80771.03,0.0,-0.44924,0.00016,28.76776]
[1778490124510,33.14,80773.71,0.0,-0.4488,0.00016,28.76462]
[1778490128398,33.15,80772.59,0.0,-0.44898,0.00016,28.76595]
[1778490130431,33.15,80770.65,0.0,-0.4493,0.00016,28.76822]
[1778490131559,33.15,80763.67,0.0,-0.45045,0.00016,28.77624]
[1778490138609,33.15,80762.16,0.0,-0.4507,0.00016,28.77794]
[1778490140828,33.15,80762.2,0.0,-0.45069,0.00016,28.77789]
[1778490140836,33.15,80762.2,0.0,-0.45069,0.00016,28.77789]
[1778490142218,33.15,80762.17,0.0,-0.4507,0.00016,28.77792]
[1778490142696,33.15,80762.17,0.0,-0.4507,0.00016,28.77792]
[1778490142986,33.15,80762.17,0.0,-0.4507,0.00016,28.77792]
[1778490142993,33.15,80762.17,0.0,-0.4507,0.00016,28.77792]
[1778490144049,33.15,80762.84,0.0,-0.45058,0.00016,28.77717]
[1778490144756,33.15,80762.15,0.0,-0.4507,0.00016,28.77794]
[1778490144780,33.15,80762.15,0.0,-0.4507,0.00016,28.77794]
[1778490144789,33.15,80762.15,0.0,-0.4507,0.00016,28.77794]
[1778490144813,33.15,80762.15,0.0,-0.4507,0.00016,28.77794]
[1778490146804,33.15,80762.35,0.0,-0.45067,0.00016,28.77772]
[1778490152349,33.14,80761.46,0.0,-0.45081,0.00016,28.77529]
[1778490152942,33.14,80761.46,0.0,-0.45081,0.00016,28.77529]
[1778490153043,33.14,80761.28,0.0,-0.45084,0.00016,28.77549]
[1778490155400,33.14,80761.28,0.0,-0.45084,0.00016,28.77549]
[1778490156026,33.14,80757.37,0.0,-0.45148,0.00016,28.77983]
[1778490157049,33.14,80757.37,0.0,-0.45148,0.00016,28.77983]
[1778490162524,33.14,80756.92,0.0,-0.45155,0.00016,28.78031]
[1778490167812,33.14,80760.09,0.0,-0.45103,0.00016,28.77681]
[1778490171950,33.14,80760.24,0.0,-0.45101,0.00016,28.77664]
[1778490171953,33.14,80760.24,0.0,-0.45101,0.00016,28.77664]
[1778490172437,33.14,80759.75,0.0,-0.45109,0.00016,28.77719]
[1778490173363,33.14,80759.75,0.0,-0.45109,0.00016,28.77719]
[1778490179026,33.14,80763.32,0.0,-0.4505,0.00016,28.77318]
[1778490181543,33.14,80763.57,0.0,-0.45046,0.00016,28.7729]
[1778490183585,33.14,80762.68,0.0,-0.4506,0.00016,28.7739]
[1778490183596,33.14,80762.68,0.0,-0.4506,0.00016,28.7739]
[1778490183598,33.14,80762.68,0.0,-0.4506,0.00016,28.7739]
[1778490185556,33.14,80763.2,0.0,-0.45052,0.00016,28.77331]
[1778490185575,33.14,80763.2,0.0,-0.45052,0.00016,28.77331]
[1778490185624,33.14,80763.2,0.0,-0.45052,0.00016,28.77331]
[1778490185627,33.14,80763.2,0.0,-0.45052,0.00016,28.77331]
[1778490186213,33.14,80764.89,0.0,-0.45024,0.00016,28.7714]
[1778490186432,33.14,80764.89,0.0,-0.45024,0.00016,28.7714]
[1778490187232,33.14,80771.47,0.0,-0.44916,0.00016,28.76381]
[1778490188776,33.14,80773.33,0.0,-0.44885,0.00016,28.76163]
[1778490189185,33.14,80775.18,0.0,-0.44855,0.00016,28.75944]
[1778490189939,33.14,80775.18,0.0,-0.44855,0.00016,28.75944]
[1778490189967,33.14,80775.18,0.0,-0.44855,0.00016,28.75945]
[1778490192629,33.14,80776.84,0.0,-0.44828,0.00016,28.75748]
[1778490193027,33.14,80777.71,0.0,-0.44814,0.00016,28.75644]
[1778490193368,33.14,80777.71,0.0,-0.44814,0.00016,28.75644]
[1778490193499,33.14,80777.71,0.0,-0.44814,0.00016,28.75644]
[1778490193508,33.14,80777.71,0.0,-0.44814,0.00016,28.75644]
[1778490194091,33.14,80777.71,0.0,-0.44814,0.00016,28.75644]
[1778490194192,33.15,80777.06,0.0,-0.44825,0.00016,28.75723]
[1778490194443,33.15,80777.06,0.0,-0.44825,0.00016,28.75723]
[1778490195212,33.15,80776.52,0.0,-0.44833,0.00016,28.75788]
[1778490195475,33.15,80776.52,0.0,-0.44833,0.00016,28.75788]
[1778490195519,33.15,80776.52,0.0,-0.44833,0.00016,28.75788]
[1778490195879,33.15,80776.52,0.0,-0.44833,0.00016,28.75788]
[1778490196009,33.14,80776.53,0.0,-0.44833,0.00016,28.75786]
[1778490198125,33.14,80787.05,0.0,-0.4466,0.00016,28.745]
[1778490199955,33.14,80787.05,0.0,-0.4466,0.00016,28.745]
[1778490205259,33.14,80788.3,0.0,-0.44639,0.00016,28.7434]
[1778490210292,33.14,80790.41,0.0,-0.44604,0.00016,28.7407]
[1778490212351,33.13,80791.63,0.0,-0.44584,0.00016,28.73571]
[1778490213247,33.13,80791.63,0.0,-0.44584,0.00016,28.73571]
[1778490213522,33.13,80792.05,0.0,-0.44577,0.00016,28.73517]
[1778490214299,33.13,80792.05,0.0,-0.44576,0.00016,28.73516]
[1778490215141,33.13,80792.53,0.0,-0.44569,0.00016,28.73456]
[1778490217306,33.14,80793.93,0.0,-0.44546,0.00016,28.7328]
[1778490218230,33.14,80792.92,0.0,-0.44563,0.00016,28.7341]
[1778490218365,33.14,80792.92,0.0,-0.44563,0.00016,28.7341]
[1778490218374,33.14,80792.92,0.0,-0.44563,0.00016,28.7341]
[1778490223379,33.14,80794.28,0.0,-0.44541,0.00016,28.73241]
[1778490226559,33.14,80794.33,0.0,-0.4454,0.00016,28.73238]
[1778490226567,33.14,80794.33,0.0,-0.4454,0.00016,28.73238]
[1778490226597,33.14,80794.33,0.0,-0.4454,0.00016,28.73238]
[1778490227081,33.14,80794.33,0.0,-0.4454,0.00016,28.73238]
[1778490227094,33.14,80794.33,0.0,-0.4454,0.00016,28.73238]
[1778490227182,33.14,80794.33,0.0,-0.44541,0.00016,28.7324]
[1778490228290,33.14,80794.33,0.0,-0.44541,0.00016,28.7324]
[1778490228297,33.14,80794.33,0.0,-0.44541,0.00016,28.7324]
[1778490228956,33.15,80794.33,0.0,-0.44541,0.00016,28.73241]
[1778490229239,33.14,80794.13,0.0,-0.44544,0.00016,28.73266]
[1778490230048,33.14,80794.13,0.0,-0.44544,0.00016,28.73266]
[1778490230246,33.14,80794.23,0.0,-0.44542,0.00016,28.73252]
[1778490232569,33.14,80792.68,0.0,-0.44567,0.00016,28.73448]
[1778490233240,33.14,80792.68,0.0,-0.44567,0.00016,28.73448]
[1778490237104,33.14,80795.29,0.0,-0.44524,0.00016,28.73111]
[1778490237295,33.14,80795.07,0.0,-0.44528,0.00016,28.73138]
[1778490238362,33.14,80795.98,0.0,-0.44513,0.00016,28.73022]
[1778490238839,33.14,80795.98,0.0,-0.44513,0.00016,28.73022]
[1778490240511,33.14,80795.14,0.0,-0.44527,0.00016,28.73133]
[1778490240876,33.14,80795.14,0.0,-0.44527,0.00016,28.73133]
[1778490241239,33.14,80795.14,0.0,-0.44527,0.00016,28.73133]
[1778490241323,33.14,80796.6,0.0,-0.44503,0.00016,28.72946]
[1778490242923,33.14,80803.02,0.0,-0.44398,0.00016,28.72108]
[1778490243516,33.14,80804.28,0.0,-0.44377,0.00016,28.71941]
[1778490243738,33.14,80804.28,0.0,-0.44377,0.00016,28.71941]
[1778490243788,33.14,80804.28,0.0,-0.44377,0.00016,28.71941]
[1778490243956,33.14,80804.28,0.0,-0.44377,0.00016,28.71941]
[1778490243981,33.14,80804.28,0.0,-0.44377,0.00016,28.71941]
[1778490244317,33.15,80803.46,0.0,-0.44391,0.00016,28.72051]
[1778490244417,33.15,80803.46,0.0,-0.44391,0.00016,28.72051]
[1778490244432,33.15,80803.46,0.0,-0.44391,0.00016,28.72051]
[1778490244951,33.15,80803.46,0.0,-0.44391,0.00016,28.72051]
[1778490245158,33.15,80820.25,0.0,-0.44116,0.00016,28.69757]
[1778490245604,33.15,80820.25,0.0,-0.44116,0.00016,28.69757]
[1778490245617,33.15,80820.25,0.0,-0.44116,0.00016,28.69757]
[1778490246141,33.15,80820.25,0.0,-0.44116,0.00016,28.69757]
[1778490249047,33.15,80821.87,0.0,-0.4409,0.00016,28.6953]
[1778490253900,33.15,80817.34,0.0,-0.44164,0.00016,28.70167]
[1778490254271,33.15,80817.34,0.0,-0.44164,0.00016,28.70167]
[1778490254290,33.15,80817.34,0.0,-0.44164,0.00016,28.70167]
[1778490254339,33.15,80816.85,0.0,-0.44172,0.00016,28.70235]
[1778490255109,33.15,80816.85,0.0,-0.44172,0.00016,28.70235]
[1778490255160,33.15,80811.68,0.0,-0.44257,0.00016,28.70948]
[1778490256011,33.15,80811.68,0.0,-0.44257,0.00016,28.70948]
[1778490256112,33.15,80809.86,0.0,-0.44286,0.00016,28.71196]
[1778490259294,33.15,80809.0,0.0,-0.44301,0.00016,28.71313]
[1778490259448,33.15,80808.4,0.0,-0.44311,0.00016,28.71395]
[1778490264861,33.15,80807.17,0.0,-0.44331,0.00016,28.71563]
[1778490271113,33.15,80806.76,0.0,-0.44338,0.00016,28.7162]
[1778490273313,33.15,80807.29,0.0,-0.44329,0.00016,28.71206]
[1778490273591,33.15,80807.1,0.0,-0.44332,0.00016,28.71232]
[1778490273596,33.15,80807.1,0.0,-0.44332,0.00016,28.71232]
[1778490274136,33.15,80811.06,0.0,-0.44267,0.00016,28.70697]
[1778490274665,33.15,80811.06,0.0,-0.44267,0.00016,28.70697]
[1778490274764,33.15,80813.91,0.0,-0.4422,0.00016,28.70307]
[1778490275641,33.15,80813.91,0.0,-0.4422,0.00016,28.70307]
[1778490277690,33.15,80813.53,0.0,-0.44226,0.00016,28.70359]
[1778490277733,33.15,80812.97,0.0,-0.44236,0.00016,28.70437]
[1778490283210,33.16,80812.23,0.0,-0.44248,0.00016,28.7054]
[1778490283848,33.15,80812.85,0.0,-0.44238,0.00016,28.70455]
[1778490284970,33.15,80814.0,0.0,-0.44219,0.00016,28.70297]
[1778490284992,33.15,80814.0,0.0,-0.44219,0.00016,28.70297]
[1778490285238,33.15,80814.84,0.0,-0.44205,0.00016,28.70181]
[1778490290336,33.15,80816.84,0.0,-0.44172,0.00016,28.69902]
[1778490291102,33.15,80817.51,0.0,-0.44161,0.00016,28.69809]
[1778490291204,33.15,80818.55,0.0,-0.44144,0.00016,28.69662]
[1778490295953,33.15,80823.52,0.0,-0.44063,0.00016,28.68959]
[1778490296035,33.15,80823.52,0.0,-0.44063,0.00016,28.68959]
[1778490297233,33.15,80824.31,0.0,-0.44049,0.00016,28.68844]
[1778490297244,33.15,80824.31,0.0,-0.44049,0.00016,28.68844]
[1778490297335,33.15,80824.84,0.0,-0.44041,0.00016,28.68767]
[1778490299912,33.15,80827.14,0.0,-0.44003,0.00016,28.68435]
[1778490301324,33.15,80831.98,0.0,-0.43924,0.00016,28.6773]
[1778490301333,33.15,80831.98,0.0,-0.43924,0.00016,28.6773]
[1778490301338,33.15,80833.75,0.0,-0.43894,0.00016,28.67469]
[1778490304357,33.14,80834.61,0.0,-0.4388,0.00016,28.67341]
[1778490304370,33.14,80834.61,0.0,-0.4388,0.00016,28.67341]
[1778490304876,33.14,80836.58,0.0,-0.43848,0.00016,28.67049]
[1778490306782,33.14,80845.69,0.0,-0.43699,0.00016,28.65672]
[1778490307449,33.14,80845.69,0.0,-0.43699,0.00016,28.65672]
[1778490307452,33.14,80845.69,0.0,-0.43699,0.00016,28.65672]
[1778490307998,33.14,80846.83,0.0,-0.4368,0.00016,28.65496]
[1778490313803,33.14,80847.67,0.0,-0.43666,0.00016,28.65365]
[1778490318905,33.14,80844.4,0.0,-0.4372,0.00016,28.65864]
[1778490319719,33.14,80844.61,0.0,-0.43716,0.00016,28.65831]
[1778490319722,33.14,80844.61,0.0,-0.43716,0.00016,28.65831]
[1778490320328,33.14,80844.61,0.0,-0.43716,0.00016,28.65831]
[1778490320351,33.14,80844.61,0.0,-0.43716,0.00016,28.65831]
[1778490319974,33.14,80844.62,0.0,-0.43716,0.00016,28.6583]
[1778490320878,33.14,80844.62,0.0,-0.43716,0.00016,28.65829]
[1778490322304,33.14,80844.62,0.0,-0.43716,0.00016,28.65829]
[1778490322338,33.14,80844.62,0.0,-0.43716,0.00016,28.65829]
[1778490322405,33.14,80845.39,0.0,-0.43703,0.00016,28.6571]
[1778490327927,33.14,80848.33,0.0,-0.43655,0.00016,28.65255]
[1778490332239,33.14,80849.09,0.0,-0.43642,0.00016,28.65136]
[1778490334055,33.14,80850.24,0.0,-0.43623,0.00016,28.64612]
[1778490334149,33.13,80850.2,0.0,-0.43623,0.00016,28.64618]
[1778490336782,33.13,80850.3,0.0,-0.43622,0.00016,28.64602]
[1778490336794,33.13,80850.3,0.0,-0.43622,0.00016,28.64602]
[1778490336813,33.13,80850.3,0.0,-0.43622,0.00016,28.64602]
[1778490342350,33.13,80841.35,0.0,-0.43768,0.00016,28.65974]
[1778490343183,33.13,80842.82,0.0,-0.43743,0.00016,28.65743]
[1778490343204,33.13,80842.82,0.0,-0.43743,0.00016,28.65743]
[1778490343245,33.13,80842.41,0.0,-0.43749,0.00016,28.65797]
[1778490349075,33.11,80843.32,0.0,-0.43732,0.00016,28.65635]
[1778490354087,33.11,80843.56,0.0,-0.43728,0.00016,28.6559]
[1778490354120,33.11,80843.56,0.0,-0.43728,0.00016,28.6559]
[1778490354188,33.11,80843.55,0.0,-0.43728,0.00016,28.65591]
[1778490356856,33.1,80844.14,0.0,-0.43718,0.00016,28.65496]
[1778490357131,33.1,80844.63,0.0,-0.43709,0.00016,28.65416]
[1778490358341,33.1,80844.63,0.0,-0.43709,0.00016,28.65416]
[1778490358601,33.1,80845.44,0.0,-0.43696,0.00016,28.65288]
[1778490359313,33.1,80845.44,0.0,-0.43696,0.00016,28.65288]
[1778490359319,33.1,80845.44,0.0,-0.43696,0.00016,28.65288]
[1778490359367,33.1,80849.09,0.0,-0.43636,0.00016,28.64724]
[1778490360660,33.1,80849.09,0.0,-0.43636,0.00016,28.64724]
[1778490361263,33.1,80842.0,0.0,-0.43752,0.00016,28.65812]
[1778490366432,33.1,80840.96,0.0,-0.43769,0.00016,28.65967]
[1778490366753,33.1,80841.16,0.0,-0.43765,0.00016,28.65936]
[1778490367201,33.1,80841.23,0.0,-0.43764,0.00016,28.65925]
[1778490372263,33.09,80841.82,0.0,-0.43754,0.00016,28.65833]
[1778490376866,33.09,80841.84,0.0,-0.43754,0.00016,28.65829]
[1778490376877,33.09,80841.84,0.0,-0.43754,0.00016,28.65829]
[1778490381884,33.09,80842.29,0.0,-0.43746,0.00016,28.6576]
[1778490383159,33.09,80847.32,0.0,-0.43664,0.00016,28.6499]
[1778490385199,33.09,80849.68,0.0,-0.43626,0.00016,28.64625]
[1778490385356,33.09,80849.78,0.0,-0.43624,0.00016,28.6461]
[1778490387253,33.09,80850.8,0.0,-0.43607,0.00016,28.64451]
[1778490391349,33.1,80851.66,0.0,-0.43593,0.00016,28.64319]
[1778490391450,33.1,80851.31,0.0,-0.43599,0.00016,28.6403]
[1778490393046,33.1,80851.31,0.0,-0.43599,0.00016,28.64031]
[1778490393063,33.1,80851.31,0.0,-0.43599,0.00016,28.64031]
[1778490393102,33.1,80851.31,0.0,-0.43599,0.00016,28.64031]
[1778490393108,33.1,80851.31,0.0,-0.43599,0.00016,28.64031]
[1778490393411,33.1,80851.31,0.0,-0.43599,0.00016,28.64031]
[1778490394421,33.1,80851.31,0.0,-0.43599,0.00016,28.64031]
[1778490395424,33.1,80854.83,0.0,-0.43541,0.00016,28.6348]
[1778490400459,33.1,80853.01,0.0,-0.43571,0.00016,28.6377]
[1778490402033,33.1,80852.71,0.0,-0.43576,0.00016,28.63818]
[1778490402045,33.1,80853.1,0.0,-0.4357,0.00016,28.63758]
[1778490404618,33.1,80852.58,0.0,-0.43579,0.00016,28.63841]
[1778490405687,33.1,80852.47,0.0,-0.4358,0.00016,28.63858]
[1778490407572,33.1,80852.52,0.0,-0.4358,0.00016,28.63852]
[1778490407724,33.1,80852.52,0.0,-0.4358,0.00016,28.63852]
[1778490407769,33.1,80852.52,0.0,-0.4358,0.00016,28.63852]
[1778490408464,33.1,80852.52,0.0,-0.4358,0.00016,28.63852]
[1778490411067,33.1,80855.51,0.0,-0.43531,0.00016,28.63382]
[1778490411818,33.1,80855.09,0.0,-0.43538,0.00016,28.63451]
[1778490413575,33.1,80855.09,0.0,-0.43538,0.00016,28.63451]
[1778490414169,33.1,80855.09,0.0,-0.43538,0.00016,28.63451]
[1778490415081,33.11,80853.97,0.0,-0.43556,0.00016,28.6363]
[1778490415890,33.11,80854.5,0.0,-0.43548,0.00016,28.63547]
[1778490415980,33.11,80852.51,0.0,-0.4358,0.00016,28.6386]
[1778490417792,33.11,80852.51,0.0,-0.43581,0.00016,28.63861]
[1778490417815,33.11,80852.51,0.0,-0.43581,0.00016,28.63861]
[1778490417893,33.11,80851.52,0.0,-0.43597,0.00016,28.64016]
[1778490419709,33.11,80852.16,0.0,-0.43586,0.00016,28.63916]
[1778490419744,33.11,80852.16,0.0,-0.43586,0.00016,28.63916]
[1778490419810,33.11,80851.9,0.0,-0.43591,0.00016,28.63957]
[1778490422182,33.11,80851.9,0.0,-0.43591,0.00016,28.63958]
[1778490422200,33.11,80851.9,0.0,-0.43591,0.00016,28.63958]
[1778490422283,33.11,80851.98,0.0,-0.43589,0.00016,28.63947]
[1778490424065,33.11,80851.98,0.0,-0.43589,0.00016,28.63947]
[1778490424500,33.11,80851.98,0.0,-0.43589,0.00016,28.63947]
[1778490424426,33.11,80851.37,0.0,-0.43599,0.00016,28.64043]
[1778490424534,33.11,80851.37,0.0,-0.43599,0.00016,28.64043]
[1778490425238,33.11,80851.37,0.0,-0.43599,0.00016,28.64043]
[1778490425255,33.11,80851.37,0.0,-0.43599,0.00016,28.64043]
[1778490425914,33.11,80851.3,0.0,-0.43601,0.00016,28.64055]
[1778490425939,33.11,80851.3,0.0,-0.43601,0.00016,28.64055]
[1778490426111,33.11,80851.3,0.0,-0.43601,0.00016,28.64055]
[1778490427040,33.11,80851.37,0.0,-0.436,0.00016,28.64044]
[1778490427060,33.11,80851.37,0.0,-0.436,0.00016,28.64044]
[1778490427141,33.11,80851.16,0.0,-0.43603,0.00016,28.64077]
[1778490427614,33.11,80851.16,0.0,-0.43603,0.00016,28.64077]
[1778490427650,33.11,80851.16,0.0,-0.43603,0.00016,28.64077]
[1778490428201,33.11,80851.16,0.0,-0.43603,0.00016,28.64077]
[1778490428218,33.11,80851.16,0.0,-0.43603,0.00016,28.64077]
[1778490429620,33.11,80851.08,0.0,-0.43604,0.00016,28.6409]
[1778490429664,33.11,80851.08,0.0,-0.43604,0.00016,28.6409]
[1778490429683,33.11,80851.08,0.0,-0.43604,0.00016,28.6409]
[1778490429773,33.11,80851.08,0.0,-0.43604,0.00016,28.6409]
[1778490429789,33.11,80851.08,0.0,-0.43604,0.00016,28.6409]
[1778490429806,33.11,80851.08,0.0,-0.43604,0.00016,28.6409]
[1778490429831,33.11,80850.59,0.0,-0.43612,0.00016,28.64167]
[1778490431611,33.11,80844.38,0.0,-0.43714,0.00016,28.65126]
[1778490431624,33.11,80844.38,0.0,-0.43714,0.00016,28.65126]
[1778490431684,33.11,80844.38,0.0,-0.43714,0.00016,28.65126]
[1778490431756,33.11,80844.38,0.0,-0.43714,0.00016,28.65126]
[1778490432256,33.11,80842.38,0.0,-0.43747,0.00016,28.65432]
[1778490433403,33.11,80842.38,0.0,-0.43747,0.00016,28.65432]
[1778490434278,33.11,80837.25,0.0,-0.43831,0.00016,28.66207]
[1778490434290,33.11,80837.25,0.0,-0.43831,0.00016,28.66209]
[1778490434587,33.11,80837.25,0.0,-0.43831,0.00016,28.66209]
[1778490435045,33.11,80837.25,0.0,-0.43831,0.00016,28.66209]
[1778490435304,33.11,80837.25,0.0,-0.43831,0.00016,28.66209]
[1778490438369,33.11,80837.16,0.0,-0.43833,0.00016,28.66226]
[1778490438379,33.12,80835.72,0.0,-0.43857,0.00016,28.66443]
[1778490443763,33.12,80836.39,0.0,-0.43846,0.00016,28.66345]
[1778490446678,33.12,80836.97,0.0,-0.43837,0.00016,28.66259]
[1778490446716,33.12,80836.97,0.0,-0.43837,0.00016,28.66259]
[1778490447339,33.12,80832.82,0.0,-0.43905,0.00016,28.66876]
[1778490447803,33.12,80832.82,0.0,-0.43905,0.00016,28.66876]
[1778490448613,33.12,80827.75,0.0,-0.43988,0.00016,28.67615]
[1778490448797,33.12,80827.75,0.0,-0.43988,0.00016,28.67616]
[1778490453409,33.12,80830.6,0.0,-0.43941,0.00016,28.66861]
[1778490453676,33.12,80831.19,0.0,-0.43931,0.00016,28.66775]
[1778490455839,33.12,80835.73,0.0,-0.43857,0.00016,28.66107]
[1778490455874,33.12,80835.73,0.0,-0.43857,0.00016,28.66107]
[1778490455940,33.12,80839.56,0.0,-0.43794,0.00016,28.65535]
[1778490458052,33.12,80839.56,0.0,-0.43794,0.00016,28.65536]
[1778490458154,33.12,80840.27,0.0,-0.43783,0.00016,28.65431]
[1778490463109,33.13,80841.01,0.0,-0.43771,0.00016,28.65324]
[1778490463429,33.13,80841.01,0.0,-0.43771,0.00016,28.65324]
[1778490466249,33.13,80842.29,0.0,-0.4375,0.00016,28.65131]
[1778490466350,33.13,80843.42,0.0,-0.43732,0.00016,28.64959]
[1778490472536,33.13,80842.7,0.0,-0.43743,0.00016,28.65066]
[1778490478337,33.12,80844.37,0.0,-0.43716,0.00016,28.64811]
[1778490483360,33.12,80845.84,0.0,-0.43692,0.00016,28.64584]
[1778490490084,33.12,80845.59,0.0,-0.43696,0.00016,28.6462]
[1778490495120,33.12,80843.63,0.0,-0.43728,0.00016,28.6492]
[1778490502306,33.12,80842.25,0.0,-0.4375,0.00016,28.65132]
[1778490508212,33.13,80841.27,0.0,-0.43767,0.00016,28.65284]
[1778490513246,33.13,80840.55,0.0,-0.43778,0.00016,28.65051]
[1778490514042,33.13,80840.55,0.0,-0.43778,0.00016,28.65051]
[1778490514144,33.13,80840.08,0.0,-0.43786,0.00016,28.65122]
[1778490519288,33.13,80839.19,0.0,-0.43801,0.00016,28.65259]
[1778490523209,33.13,80837.97,0.0,-0.43821,0.00016,28.65443]
[1778490523228,33.13,80837.97,0.0,-0.43821,0.00016,28.65443]
[1778490523244,33.13,80837.97,0.0,-0.43821,0.00016,28.65443]
[1778490524343,33.13,80838.68,0.0,-0.43809,0.00016,28.65337]
[1778490524375,33.13,80838.68,0.0,-0.43809,0.00016,28.65337]
[1778490525761,33.13,80839.18,0.0,-0.43801,0.00016,28.65262]
[1778490525780,33.13,80839.18,0.0,-0.43801,0.00016,28.65262]
[1778490526273,33.13,80839.18,0.0,-0.43801,0.00016,28.65262]
[1778490526303,33.13,80839.18,0.0,-0.43801,0.00016,28.65262]
[1778490526315,33.13,80839.18,0.0,-0.43801,0.00016,28.65262]
[1778490526334,33.13,80839.18,0.0,-0.43801,0.00016,28.65262]
[1778490526374,33.13,80840.05,0.0,-0.43787,0.00016,28.65132]
[1778490527445,33.13,80840.05,0.0,-0.43787,0.00016,28.65132]
[1778490527463,33.13,80840.05,0.0,-0.43787,0.00016,28.65132]
[1778490527488,33.13,80840.05,0.0,-0.43787,0.00016,28.65132]
[1778490527507,33.13,80840.05,0.0,-0.43787,0.00016,28.65132]
[1778490527548,33.13,80838.92,0.0,-0.43805,0.00016,28.65302]
[1778490527626,33.13,80838.92,0.0,-0.43805,0.00016,28.65302]
[1778490527664,33.13,80838.92,0.0,-0.43805,0.00016,28.65302]
[1778490528103,33.13,80838.92,0.0,-0.43805,0.00016,28.65302]
[1778490528129,33.13,80838.92,0.0,-0.43805,0.00016,28.65302]
[1778490529445,33.13,80841.39,0.0,-0.43765,0.00016,28.64931]
[1778490530413,33.13,80842.13,0.0,-0.43753,0.00016,28.64819]
[1778490530468,33.13,80842.64,0.0,-0.43745,0.00016,28.64743]
[1778490536593,33.13,80844.43,0.0,-0.43716,0.00016,28.64473]
[1778490536902,33.13,80845.1,0.0,-0.43705,0.00016,28.64372]
[1778490536910,33.13,80845.1,0.0,-0.43705,0.00016,28.64372]
[1778490536916,33.13,80845.1,0.0,-0.43705,0.00016,28.64372]
[1778490537415,33.13,80843.85,0.0,-0.43725,0.00016,28.64563]
[1778490537942,33.13,80843.85,0.0,-0.43725,0.00016,28.64563]
[1778490537969,33.13,80843.85,0.0,-0.43725,0.00016,28.64563]
[1778490538443,33.13,80843.85,0.0,-0.43725,0.00016,28.64563]
[1778490538466,33.13,80843.85,0.0,-0.43725,0.00016,28.64563]
[1778490539662,33.13,80843.18,0.0,-0.43736,0.00016,28.64666]
[1778490539673,33.13,80843.18,0.0,-0.43736,0.00016,28.64666]
[1778490540436,33.14,80842.54,0.0,-0.43747,0.00016,28.64764]
[1778490545139,33.14,80842.94,0.0,-0.43741,0.00016,28.64705]
[1778490545505,33.14,80842.94,0.0,-0.43741,0.00016,28.64705]
[1778490545519,33.14,80842.94,0.0,-0.43741,0.00016,28.64705]
[1778490545587,33.14,80853.46,0.0,-0.43569,0.00016,28.63081]
[1778490546852,33.14,80853.46,0.0,-0.43569,0.00016,28.63082]
[1778490547625,33.14,80853.46,0.0,-0.43569,0.00016,28.63082]
[1778490547640,33.14,80853.46,0.0,-0.43569,0.00016,28.63082]
[1778490547486,33.14,80846.48,0.0,-0.43683,0.00016,28.64167]
[1778490548493,33.14,80846.13,0.0,-0.43689,0.00016,28.64221]
[1778490549032,33.14,80846.13,0.0,-0.43689,0.00016,28.64221]
[1778490549061,33.14,80846.13,0.0,-0.43689,0.00016,28.64221]
[1778490549500,33.14,80846.29,0.0,-0.43686,0.00016,28.64197]
[1778490554198,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554219,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554345,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554411,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554462,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554539,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554638,33.14,80847.4,0.0,-0.43668,0.00016,28.64029]
[1778490554600,33.14,80855.99,0.0,-0.43528,0.00016,28.62689]
[1778490555207,33.14,80855.99,0.0,-0.43528,0.00016,28.62689]
[1778490555242,33.14,80855.99,0.0,-0.43528,0.00016,28.62689]
[1778490555543,33.14,80855.99,0.0,-0.43528,0.00016,28.62689]
[1778490560206,33.14,80860.5,0.0,-0.43454,0.00016,28.61972]
[1778490560217,33.14,80860.5,0.0,-0.43454,0.00016,28.61972]
[1778490560581,33.14,80861.78,0.0,-0.43433,0.00016,28.61767]
[1778490563038,33.14,80862.31,0.0,-0.43424,0.00016,28.61676]
[1778490563601,33.14,80865.47,0.0,-0.43372,0.00016,28.61161]
[1778490564179,33.14,80865.47,0.0,-0.43372,0.00016,28.61161]
[1778490565980,33.13,80859.98,0.0,-0.43462,0.00016,28.62042]
[1778490566624,33.13,80860.33,0.0,-0.43456,0.00016,28.61986]
[1778490568000,33.13,80860.36,0.0,-0.43455,0.00016,28.61979]
[1778490568032,33.13,80860.36,0.0,-0.43455,0.00016,28.61979]
[1778490568636,33.13,80860.58,0.0,-0.43452,0.00016,28.61944]
[1778490569385,33.13,80860.58,0.0,-0.43452,0.00016,28.61944]
[1778490569643,33.13,80853.29,0.0,-0.43571,0.00016,28.63101]
[1778490569709,33.13,80853.29,0.0,-0.43571,0.00016,28.63101]
[1778490570650,33.13,80853.42,0.0,-0.43569,0.00016,28.6308]
[1778490574935,33.13,80852.96,0.0,-0.43576,0.00016,28.62808]
[1778490574969,33.13,80852.96,0.0,-0.43576,0.00016,28.62808]
[1778490575353,33.13,80852.96,0.0,-0.43576,0.00016,28.62808]
[1778490575385,33.13,80852.96,0.0,-0.43576,0.00016,28.62808]
[1778490575966,33.13,80852.52,0.0,-0.43583,0.00016,28.62877]
[1778490575981,33.13,80852.52,0.0,-0.43583,0.00016,28.62877]
[1778490577582,33.13,80852.36,0.0,-0.43585,0.00016,28.62901]
[1778490579855,33.13,80851.89,0.0,-0.43593,0.00016,28.62975]
[1778490579955,33.13,80851.63,0.0,-0.43597,0.00016,28.63015]
[1778490582292,33.13,80852.35,0.0,-0.43585,0.00016,28.62902]
[1778490582554,33.13,80852.35,0.0,-0.43585,0.00016,28.62902]
[1778490583039,33.13,80852.35,0.0,-0.43585,0.00016,28.62902]
[1778490583342,33.13,80852.25,0.0,-0.43587,0.00016,28.62917]
[1778490585910,33.13,80852.74,0.0,-0.43579,0.00016,28.62841]
[1778490586051,33.13,80852.74,0.0,-0.43579,0.00016,28.62841]
[1778490586163,33.13,80852.74,0.0,-0.43579,0.00016,28.62841]
[1778490586253,33.13,80852.74,0.0,-0.43579,0.00016,28.62841]
[1778490586265,33.13,80852.74,0.0,-0.43579,0.00016,28.62841]
[1778490586365,33.13,80852.49,0.0,-0.43583,0.00016,28.62879]
[1778490587512,33.13,80852.49,0.0,-0.43583,0.00016,28.62879]
[1778490587518,33.13,80852.49,0.0,-0.43583,0.00016,28.62879]
[1778490587611,33.13,80859.66,0.0,-0.43466,0.00016,28.61744]
[1778490588090,33.13,80859.66,0.0,-0.43466,0.00016,28.61744]
[1778490588734,33.13,80860.97,0.0,-0.43444,0.00016,28.61534]
[1778490589419,33.13,80860.97,0.0,-0.43444,0.00016,28.61534]
[1778490594842,33.13,80862.64,0.0,-0.43417,0.00016,28.61268]
[1778490596054,33.13,80862.89,0.0,-0.43413,0.00016,28.61228]
[1778490598036,33.13,80863.49,0.0,-0.43404,0.00016,28.61132]
[1778490598077,33.13,80864.03,0.0,-0.43395,0.00016,28.61045]
[1778490603482,33.13,80865.61,0.0,-0.43369,0.00016,28.60782]
[1778490604883,33.13,80865.18,0.0,-0.43375,0.00016,28.6085]
[1778490608383,33.13,80860.19,0.0,-0.43457,0.00016,28.61651]
[1778490613222,33.12,80861.95,0.0,-0.43427,0.00016,28.61357]
[1778490613552,33.12,80862.6,0.0,-0.43416,0.00016,28.61248]
[1778490615262,33.12,80862.6,0.0,-0.43416,0.00016,28.61248]
[1778490615306,33.12,80862.6,0.0,-0.43416,0.00016,28.61248]
[1778490615349,33.12,80862.6,0.0,-0.43416,0.00016,28.61248]
[1778490615365,33.12,80862.6,0.0,-0.43416,0.00016,28.61248]
[1778490615441,33.12,80862.6,0.0,-0.43416,0.00016,28.61248]
[1778490615542,33.12,80866.8,0.0,-0.43347,0.00016,28.6056]
[1778490616211,33.12,80866.8,0.0,-0.43347,0.00016,28.6056]
[1778490616401,33.12,80866.8,0.0,-0.43347,0.00016,28.6056]
[1778490616483,33.12,80866.8,0.0,-0.43347,0.00016,28.6056]
[1778490616531,33.12,80866.8,0.0,-0.43347,0.00016,28.6056]
[1778490616626,33.12,80877.15,0.0,-0.43178,0.00016,28.58843]
[1778490616938,33.12,80877.15,0.0,-0.43178,0.00016,28.58843]
[1778490616944,33.12,80877.15,0.0,-0.43178,0.00016,28.58843]
[1778490617185,33.12,80877.15,0.0,-0.43178,0.00016,28.58843]
[1778490617532,33.12,80884.31,0.0,-0.43061,0.00016,28.57626]
[1778490617922,33.12,80884.31,0.0,-0.43061,0.00016,28.57626]
[1778490617932,33.12,80884.31,0.0,-0.43061,0.00016,28.57626]
[1778490617935,33.12,80884.31,0.0,-0.43061,0.00016,28.57626]
[1778490618654,33.12,80888.15,0.0,-0.42999,0.00016,28.56963]
[1778490620980,33.12,80888.13,0.0,-0.42999,0.00016,28.56968]
[1778490622641,33.12,80886.57,0.0,-0.43025,0.00016,28.5724]
[1778490626727,33.12,80884.85,0.0,-0.43053,0.00016,28.57542]
[1778490634434,33.13,80886.92,0.0,-0.4302,0.00016,28.5685]
[1778490635928,33.13,80886.99,0.0,-0.43019,0.00016,28.56839]
[1778490638987,33.13,80888.88,0.0,-0.42988,0.00016,28.56514]
[1778490639135,33.13,80888.88,0.0,-0.42988,0.00016,28.56515]
[1778490642003,33.13,80888.38,0.0,-0.42996,0.00016,28.56603]
[1778490643298,33.13,80888.03,0.0,-0.43002,0.00016,28.56666]
[1778490643320,33.13,80888.03,0.0,-0.43002,0.00016,28.56666]
[1778490643909,33.13,80888.03,0.0,-0.43002,0.00016,28.56667]
[1778490645138,33.13,80888.03,0.0,-0.43002,0.00016,28.56667]
[1778490648390,33.13,80889.24,0.0,-0.42983,0.00016,28.56459]
[1778490649246,33.13,80885.67,0.0,-0.43041,0.00016,28.5708]
[1778490649568,33.13,80885.67,0.0,-0.43041,0.00016,28.5708]
[1778490649577,33.13,80885.67,0.0,-0.43041,0.00016,28.5708]
[1778490649669,33.13,80886.57,0.0,-0.43027,0.00016,28.56926]
[1778490650117,33.13,80886.57,0.0,-0.43027,0.00016,28.56926]
[1778490654014,33.14,80887.17,0.0,-0.43017,0.00016,28.56825]
[1778490655389,33.14,80885.99,0.0,-0.43036,0.00016,28.5703]
[1778490655451,33.14,80885.99,0.0,-0.43036,0.00016,28.5703]
[1778490655490,33.14,80887.39,0.0,-0.43013,0.00016,28.56787]
[1778490658377,33.14,80885.79,0.0,-0.4304,0.00016,28.57065]
[1778490658478,33.14,80885.74,0.0,-0.43041,0.00016,28.57075]
[1778490664311,33.14,80887.55,0.0,-0.43011,0.00016,28.5676]
[1778490664880,33.14,80887.55,0.0,-0.43011,0.00016,28.5676]
[1778490665317,33.14,80887.95,0.0,-0.43004,0.00016,28.5669]
[1778490671021,33.13,80888.19,0.0,-0.43,0.00016,28.56642]
[1778490671033,33.13,80888.19,0.0,-0.43,0.00016,28.56642]
[1778490671054,33.13,80888.19,0.0,-0.43,0.00016,28.56642]
[1778490671059,33.13,80888.19,0.0,-0.43,0.00016,28.56642]
[1778490671084,33.13,80888.19,0.0,-0.43,0.00016,28.56642]
[1778490671359,33.13,80888.49,0.0,-0.42994,0.00016,28.56577]
[1778490671808,33.13,80888.49,0.0,-0.42994,0.00016,28.56577]
[1778490672273,33.13,80888.49,0.0,-0.42994,0.00016,28.56577]
[1778490672282,33.13,80888.49,0.0,-0.42994,0.00016,28.56577]
[1778490672284,33.13,80888.49,0.0,-0.42994,0.00016,28.56577]
[1778490672752,33.13,80878.79,0.0,-0.43152,0.00016,28.5824]
[1778490673074,33.13,80878.79,0.0,-0.43152,0.00016,28.5824]
[1778490673836,33.13,80878.79,0.0,-0.43152,0.00016,28.58238]
[1778490677116,33.1,80877.67,0.0,-0.43166,0.00016,28.58373]
[1778490677128,33.1,80877.67,0.0,-0.43166,0.00016,28.58373]
[1778490680107,33.09,80877.45,0.0,-0.43168,0.00016,28.58387]
[1778490680711,33.09,80886.57,0.0,-0.43019,0.00016,28.56825]
[1778490681294,33.09,80886.57,0.0,-0.43019,0.00016,28.56825]
[1778490683624,33.09,80886.94,0.0,-0.43013,0.00016,28.56761]
[1778490683824,33.09,80887.72,0.0,-0.43,0.00016,28.56626]
[1778490683833,33.09,80887.72,0.0,-0.43,0.00016,28.56626]
[1778490684094,33.09,80887.72,0.0,-0.43,0.00016,28.56626]
[1778490684451,33.09,80887.72,0.0,-0.43,0.00016,28.5663]
[1778490684908,33.09,80887.72,0.0,-0.43,0.00016,28.5663]
[1778490685353,33.09,80887.72,0.0,-0.43,0.00016,28.5663]
[1778490686136,33.09,80890.18,0.0,-0.4296,0.00016,28.56202]
[1778490686464,33.09,80890.25,0.0,-0.42959,0.00016,28.5619]
[1778490688176,33.09,80890.17,0.0,-0.42961,0.00016,28.56206]
[1778490688488,33.09,80890.42,0.0,-0.42957,0.00016,28.56162]
[1778490693514,33.09,80894.0,0.0,-0.42898,0.00016,28.55187]
[1778490694868,33.09,80893.68,0.0,-0.42903,0.00016,28.55244]
[1778490696396,33.09,80893.68,0.0,-0.42903,0.00016,28.55244]
[1778490696535,33.09,80893.79,0.0,-0.42901,0.00016,28.55224]
[1778490700202,33.09,80894.72,0.0,-0.42885,0.00016,28.55054]
[1778490700458,33.09,80894.72,0.0,-0.42885,0.00016,28.55054]
[1778490701862,33.09,80894.49,0.0,-0.42889,0.00016,28.55091]
[1778490702037,33.09,80894.49,0.0,-0.42889,0.00016,28.55091]
[1778490702506,33.09,80894.49,0.0,-0.42889,0.00016,28.55091]
[1778490702602,33.09,80902.03,0.0,-0.42766,0.00016,28.53738]
[1778490704538,33.07,80902.03,0.0,-0.42763,0.00016,28.53701]
[1778490704639,33.06,80903.87,0.0,-0.4273,0.00016,28.5333]
[1778490709803,33.0,80905.35,0.0,-0.42695,0.00016,28.52916]
[1778490710632,33.0,80909.74,0.0,-0.42623,0.00016,28.52099]
[1778490714755,32.99,80912.34,0.0,-0.4258,0.00016,28.51608]
[1778490714774,32.99,80912.34,0.0,-0.4258,0.00016,28.51608]
[1778490715669,32.99,80913.52,0.0,-0.4256,0.00016,28.51377]
[1778490720703,32.98,80913.73,0.0,-0.42556,0.00016,28.51322]
[1778490720892,32.98,80913.73,0.0,-0.42556,0.00016,28.51322]
[1778490721181,32.98,80913.75,0.0,-0.42555,0.00016,28.51319]
[1778490726745,32.96,80915.37,0.0,-0.42523,0.00016,28.50941]
[1778490731782,32.95,80916.8,0.0,-0.42499,0.00016,28.50656]
[1778490736817,32.95,80917.04,0.0,-0.42494,0.00016,28.50597]
[1778490741287,32.94,80918.57,0.0,-0.42468,0.00016,28.50294]
[1778490741292,32.94,80918.57,0.0,-0.42468,0.00016,28.50294]
[1778490744475,32.94,80918.57,0.0,-0.42467,0.00016,28.50283]
[1778490745958,32.94,80919.85,0.0,-0.42446,0.00016,28.50036]
[1778490747432,32.94,80921.92,0.0,-0.42412,0.00016,28.49636]
[1778490747533,32.93,80922.07,0.0,-0.4241,0.00016,28.49605]
[1778490752930,32.93,80924.73,0.0,-0.42365,0.00016,28.48734]
[1778490757966,32.93,80924.79,0.0,-0.42363,0.00016,28.48711]
[1778490762286,32.92,80924.44,0.0,-0.42368,0.00016,28.48775]
[1778490762305,32.92,80924.44,0.0,-0.42368,0.00016,28.48775]
[1778490762325,32.92,80924.44,0.0,-0.42368,0.00016,28.48775]
[1778490762404,32.92,80923.38,0.0,-0.42385,0.00016,28.48975]
[1778490763160,32.92,80923.38,0.0,-0.42385,0.00016,28.48975]
[1778490763752,32.92,80923.38,0.0,-0.42385,0.00016,28.48975]
[1778490763802,32.92,80923.38,0.0,-0.42385,0.00016,28.48975]
[1778490763854,32.92,80916.9,0.0,-0.42491,0.00016,28.50213]
[1778490764150,32.92,80916.9,0.0,-0.42491,0.00016,28.50213]
[1778490764294,32.92,80916.9,0.0,-0.42491,0.00016,28.50213]
[1778490764301,32.92,80916.9,0.0,-0.42491,0.00016,28.50213]
[1778490764618,32.92,80914.09,0.0,-0.42537,0.00016,28.50742]
[1778490765449,32.92,80914.09,0.0,-0.42537,0.00016,28.50742]
[1778490765463,32.92,80914.09,0.0,-0.42537,0.00016,28.50742]
[1778490765575,32.92,80914.09,0.0,-0.42537,0.00016,28.50742]
[1778490765676,32.92,80914.1,0.0,-0.42536,0.00016,28.50737]
[1778490766372,32.92,80914.1,0.0,-0.42536,0.00016,28.50737]
[1778490766423,32.92,80914.91,0.0,-0.42523,0.00016,28.50584]
[1778490772271,32.91,80914.72,0.0,-0.42525,0.00016,28.50608]
[1778490773967,32.91,80916.32,0.0,-0.42498,0.00016,28.50295]
[1778490774752,32.91,80916.32,0.0,-0.42498,0.00016,28.50295]
[1778490774761,32.91,80916.32,0.0,-0.42498,0.00016,28.50295]
[1778490775087,32.91,80919.02,0.0,-0.42454,0.00016,28.49774]
[1778490781129,32.91,80915.7,0.0,-0.42508,0.00016,28.50406]
[1778490784205,32.91,80913.66,0.0,-0.42541,0.00016,28.50791]
[1778490784770,32.91,80913.66,0.0,-0.42541,0.00016,28.50791]
[1778490784871,32.91,80911.33,0.0,-0.4258,0.00016,28.51229]
[1778490785223,32.91,80911.33,0.0,-0.4258,0.00016,28.51229]
[1778490785636,32.91,80911.33,0.0,-0.4258,0.00016,28.51229]
[1778490785902,32.91,80911.29,0.0,-0.4258,0.00016,28.51236]
[1778490785970,32.91,80911.29,0.0,-0.4258,0.00016,28.51236]
[1778490787205,32.91,80911.29,0.0,-0.4258,0.00016,28.51236]
[1778490787331,32.91,80911.29,0.0,-0.4258,0.00016,28.51236]
[1778490788290,32.91,80909.75,0.0,-0.42605,0.00016,28.51524]
[1778490789347,32.91,80909.18,0.0,-0.42615,0.00016,28.51631]
[1778490789448,32.91,80909.18,0.0,-0.42615,0.00016,28.51631]
[1778490789457,32.91,80909.18,0.0,-0.42615,0.00016,28.51631]
[1778490794763,32.91,80908.55,0.0,-0.42625,0.00016,28.51746]
[1778490801272,32.9,80907.02,0.0,-0.42649,0.00016,28.52018]
[1778490806307,32.9,80910.01,0.0,-0.42599,0.00016,28.51447]
[1778490809698,32.89,80914.94,0.0,-0.42518,0.00016,28.50512]
[1778490809799,32.89,80916.09,0.0,-0.42499,0.00016,28.50289]
[1778490811883,32.89,80916.09,0.0,-0.42499,0.00016,28.50289]
[1778490811897,32.89,80916.09,0.0,-0.42499,0.00016,28.50289]
[1778490811912,32.89,80920.24,0.0,-0.42429,0.00016,28.49144]
[1778490811988,32.89,80920.24,0.0,-0.42429,0.00016,28.49144]
[1778490812032,32.89,80920.24,0.0,-0.42429,0.00016,28.49144]
[1778490812133,32.89,80920.24,0.0,-0.42429,0.00016,28.49144]
[1778490812749,32.89,80920.24,0.0,-0.42429,0.00016,28.49144]
[1778490812847,32.89,80924.61,0.0,-0.42358,0.00016,28.48298]
[1778490813928,32.89,80924.61,0.0,-0.42358,0.00016,28.48298]
[1778490813958,32.89,80924.61,0.0,-0.42358,0.00016,28.48298]
[1778490816837,32.89,80925.34,0.0,-0.42345,0.00016,28.48152]
[1778490817619,32.89,80925.34,0.0,-0.42345,0.00016,28.4815]
[1778490818251,32.88,80927.06,0.0,-0.42317,0.00016,28.47811]
[1778490818309,32.88,80927.06,0.0,-0.42317,0.00016,28.47811]
[1778490818782,32.88,80927.06,0.0,-0.42317,0.00016,28.47811]
[1778490818807,32.88,80927.06,0.0,-0.42317,0.00016,28.47811]
[1778490818883,32.88,80926.68,0.0,-0.42323,0.00016,28.47883]
[1778490819782,32.88,80926.68,0.0,-0.42323,0.00016,28.47883]
[1778490819843,32.88,80926.68,0.0,-0.42323,0.00016,28.47883]
[1778490820620,32.88,80934.72,0.0,-0.42191,0.00016,28.46294]
[1778490825830,32.88,80935.05,0.0,-0.42186,0.00016,28.46225]
[1778490826391,32.88,80934.41,0.0,-0.42196,0.00016,28.46351]
[1778490827082,32.88,80932.33,0.0,-0.4223,0.00016,28.46763]
[1778490827454,32.88,80932.33,0.0,-0.4223,0.00016,28.46762]
[1778490831174,32.88,80929.29,0.0,-0.42279,0.00016,28.47357]
[1778490831482,32.88,80929.29,0.0,-0.42279,0.00016,28.47357]
[1778490833220,32.88,80929.29,0.0,-0.42279,0.00016,28.47357]
[1778490833291,32.88,80929.29,0.0,-0.42279,0.00016,28.47357]
[1778490834854,32.88,80928.91,0.0,-0.42285,0.00016,28.47429]
[1778490840664,32.88,80931.27,0.0,-0.42246,0.00016,28.46956]
[1778490841401,32.87,80931.24,0.0,-0.42247,0.00016,28.46961]
[1778490841429,32.87,80931.24,0.0,-0.42247,0.00016,28.46961]
[1778490846607,32.87,80930.79,0.0,-0.42254,0.00016,28.47044]
[1778490846676,32.87,80930.44,0.0,-0.42259,0.00016,28.47112]
[1778490852816,32.87,80932.66,0.0,-0.42223,0.00016,28.46669]
[1778490858671,32.87,80932.49,0.0,-0.42225,0.00016,28.46699]
[1778490863708,32.87,80931.39,0.0,-0.42243,0.00016,28.46913]
[1778490868742,32.87,80930.21,0.0,-0.42262,0.00016,28.47143]
[1778490873776,32.87,80928.66,0.0,-0.42286,0.00016,28.47099]
[1778490876220,32.87,80929.69,0.0,-0.42269,0.00016,28.46895]
[1778490876798,32.87,80929.4,0.0,-0.42274,0.00016,28.46951]
[1778490881832,32.86,80927.24,0.0,-0.42309,0.00016,28.47372]
[1778490886867,32.86,80928.06,0.0,-0.42296,0.00016,28.47208]
[1778490891902,32.86,80928.16,0.0,-0.42293,0.00016,28.47177]
[1778490894789,32.86,80928.04,0.0,-0.42295,0.00016,28.472]
[1778490895602,32.86,80927.9,0.0,-0.42297,0.00016,28.47227]
[1778490896700,32.86,80927.91,0.0,-0.42297,0.00016,28.47224]
[1778490896937,32.86,80927.42,0.0,-0.42305,0.00016,28.4732]
[1778490898348,32.86,80927.85,0.0,-0.42298,0.00016,28.47235]
[1778490898950,32.86,80927.56,0.0,-0.42303,0.00016,28.47292]
[1778490903986,32.86,80929.8,0.0,-0.42266,0.00016,28.4685]
[1778490909022,32.86,80930.9,0.0,-0.42248,0.00016,28.46631]
[1778490911876,32.86,80930.02,0.0,-0.42262,0.00016,28.46805]
[1778490911936,32.86,80930.02,0.0,-0.42262,0.00016,28.46805]
[1778490912261,32.86,80930.08,0.0,-0.42261,0.00016,28.46793]
[1778490913130,32.86,80932.3,0.0,-0.42225,0.00016,28.46354]
[1778490913141,32.86,80932.3,0.0,-0.42225,0.00016,28.46354]
[1778490913169,32.86,80932.3,0.0,-0.42225,0.00016,28.46354]
[1778490913416,32.86,80932.3,0.0,-0.42225,0.00016,28.46354]
[1778490913930,32.86,80933.76,0.0,-0.42201,0.00016,28.46064]
[1778490914285,32.86,80933.76,0.0,-0.42201,0.00016,28.46064]
[1778490914980,32.86,80933.76,0.0,-0.42201,0.00016,28.46064]
[1778490915185,32.86,80934.51,0.0,-0.42189,0.00016,28.45915]
[1778490916512,32.86,80934.13,0.0,-0.42195,0.00016,28.45988]
[1778490916550,32.86,80934.13,0.0,-0.42195,0.00016,28.45988]
[1778490922113,32.85,80934.28,0.0,-0.42191,0.00016,28.4594]
[1778490924818,32.85,80933.7,0.0,-0.422,0.00016,28.46053]
[1778490925476,32.85,80932.83,0.0,-0.42214,0.00016,28.4622]
[1778490927515,32.85,80932.75,0.0,-0.42215,0.00016,28.46233]
[1778490927575,32.85,80932.75,0.0,-0.42215,0.00016,28.46233]
[1778490929579,32.84,80933.09,0.0,-0.42209,0.00016,28.4616]
[1778490929581,32.84,80933.09,0.0,-0.42209,0.00016,28.4616]
[1778490929669,32.84,80933.09,0.0,-0.42209,0.00016,28.4616]
[1778490933676,32.84,80933.19,0.0,-0.42206,0.00016,28.45781]
[1778490941248,32.83,80937.48,0.0,-0.42134,0.00016,28.44894]
[1778490947289,32.82,80939.97,0.0,-0.42092,0.00016,28.44373]
[1778490948552,32.82,80939.97,0.0,-0.42092,0.00016,28.44373]
[1778490948769,32.82,80940.43,0.0,-0.42084,0.00016,28.44273]
[1778490950837,32.82,80937.53,0.0,-0.42131,0.00016,28.44861]
[1778490950895,32.82,80937.09,0.0,-0.42139,0.00016,28.4495]
[1778490953769,32.82,80930.29,0.0,-0.4225,0.00016,28.46309]
[1778490958528,32.82,80925.58,0.0,-0.42327,0.00016,28.47236]
[1778490959901,32.82,80927.44,0.0,-0.42297,0.00016,28.46872]
[1778490959957,32.82,80935.75,0.0,-0.42161,0.00016,28.45222]
[1778490960149,32.82,80935.75,0.0,-0.42161,0.00016,28.45222]
[1778490962363,32.82,80936.83,0.0,-0.42143,0.00016,28.45002]
[1778490967379,32.82,80941.99,0.0,-0.42057,0.00016,28.4394]
[1778490969528,32.81,80941.49,0.0,-0.42065,0.00016,28.44036]
[1778490969632,32.81,80941.49,0.0,-0.42065,0.00016,28.44036]
[1778490969721,32.81,80935.0,0.0,-0.42171,0.00016,28.45348]
[1778490974766,32.82,80932.78,0.0,-0.42208,0.00016,28.45794]
[1778490979515,32.81,80939.69,0.0,-0.42094,0.00016,28.44395]
[1778490981232,32.81,80939.69,0.0,-0.42094,0.00016,28.44395]
[1778490981529,32.81,80939.76,0.0,-0.42092,0.00016,28.44375]
[1778490984836,32.81,80939.96,0.0,-0.42089,0.00016,28.44332]
[1778490984842,32.81,80939.96,0.0,-0.42089,0.00016,28.44332]
[1778490984912,32.81,80939.96,0.0,-0.42089,0.00016,28.44332]
[1778490984970,32.81,80940.96,0.0,-0.42072,0.00016,28.44121]
[1778490990592,32.8,80940.11,0.0,-0.42085,0.00016,28.4428]
[1778490992324,32.8,80940.21,0.0,-0.42082,0.00016,28.43911]
[1778490992378,32.8,80940.21,0.0,-0.42082,0.00016,28.43911]
[1778490993111,32.8,80936.36,0.0,-0.42146,0.00016,28.44691]
[1778490993902,32.8,80936.66,0.0,-0.42141,0.00016,28.44633]
[1778490997228,32.8,80941.44,0.0,-0.42063,0.00016,28.43668]
[1778490997641,32.8,80940.59,0.0,-0.42077,0.00016,28.43842]
[1778491002676,32.81,80939.72,0.0,-0.42092,0.00016,28.44026]
[1778491008718,32.8,80939.58,0.0,-0.42093,0.00016,28.44048]
[1778491013753,32.8,80939.73,0.0,-0.4209,0.00016,28.44004]
[1778491015661,32.8,80939.52,0.0,-0.42093,0.00016,28.44044]
[1778491017598,32.8,80939.16,0.0,-0.42099,0.00016,28.44114]
[1778491017691,32.8,80939.16,0.0,-0.42099,0.00016,28.44114]
[1778491017706,32.8,80939.16,0.0,-0.42099,0.00016,28.44114]
[1778491018047,32.8,80936.12,0.0,-0.42148,0.00016,28.44723]
[1778491023057,32.8,80930.32,0.0,-0.42244,0.00016,28.45885]
[1778491024753,32.8,80930.05,0.0,-0.42248,0.00016,28.4594]
[1778491024856,32.8,80928.92,0.0,-0.42267,0.00016,28.46164]
[1778491026643,32.8,80928.58,0.0,-0.42273,0.00016,28.46232]
[1778491030169,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491030697,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491030775,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491030876,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491031851,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491031895,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491032140,32.8,80922.79,0.0,-0.42368,0.00016,28.47368]
[1778491033094,32.8,80924.93,0.0,-0.42333,0.00016,28.4695]
[1778491033096,32.8,80935.21,0.0,-0.42164,0.00016,28.44913]
[1778491036091,32.8,80936.74,0.0,-0.42139,0.00016,28.44607]
[1778491037872,32.8,80937.05,0.0,-0.42133,0.00016,28.44539]
[1778491042220,32.79,80936.53,0.0,-0.42142,0.00016,28.44638]
[1778491042321,32.79,80936.53,0.0,-0.42141,0.00016,28.4463]
[1778491045088,32.79,80936.53,0.0,-0.42141,0.00016,28.44625]
[1778491046916,32.79,80937.6,0.0,-0.42123,0.00016,28.44404]
[1778491047374,32.79,80937.91,0.0,-0.42118,0.00016,28.44339]
[1778491049232,32.79,80938.05,0.0,-0.42115,0.00016,28.44305]
[1778491050194,32.78,80938.3,0.0,-0.42111,0.00016,28.44251]
[1778491050788,32.78,80938.3,0.0,-0.42111,0.00016,28.44251]
[1778491051490,32.78,80939.33,0.0,-0.42093,0.00016,28.43693]
[1778491052123,32.78,80943.0,0.0,-0.42032,0.00016,28.42943]
[1778491059068,32.78,80943.19,0.0,-0.42028,0.00016,28.42887]
[1778491062804,32.77,80942.8,0.0,-0.42034,0.00016,28.42959]
[1778491062845,32.77,80942.8,0.0,-0.42034,0.00016,28.42959]
[1778491064027,32.77,80941.9,0.0,-0.42048,0.00016,28.43141]
[1778491064032,32.77,80941.9,0.0,-0.42048,0.00016,28.43141]
[1778491064133,32.77,80929.43,0.0,-0.42253,0.00016,28.45651]
[1778491066361,32.77,80929.13,0.0,-0.42258,0.00016,28.45712]
[1778491066366,32.77,80929.13,0.0,-0.42258,0.00016,28.45712]
[1778491066368,32.77,80929.13,0.0,-0.42258,0.00016,28.45712]
[1778491067125,32.77,80929.4,0.0,-0.42254,0.00016,28.45659]
[1778491072158,32.78,80932.6,0.0,-0.42202,0.00016,28.45027]
[1778491077194,32.78,80933.48,0.0,-0.42187,0.00016,28.44854]
[1778491082231,32.78,80934.25,0.0,-0.42175,0.00016,28.44704]
[1778491087265,32.78,80937.44,0.0,-0.42123,0.00016,28.44067]
[1778491088775,32.78,80937.44,0.0,-0.42123,0.00016,28.44067]
[1778491089117,32.78,80938.23,0.0,-0.4211,0.00016,28.4391]
[1778491090403,32.78,80938.23,0.0,-0.4211,0.00016,28.4391]
[1778491090432,32.78,80938.23,0.0,-0.4211,0.00016,28.4391]
[1778491090537,32.78,80938.23,0.0,-0.4211,0.00016,28.4391]
[1778491090885,32.78,80942.72,0.0,-0.42037,0.00016,28.42998]
[1778491094702,32.78,80950.01,0.0,-0.41917,0.00016,28.41485]
[1778491100356,32.78,80954.9,0.0,-0.41836,0.00016,28.40451]
[1778491105751,32.77,80954.87,0.0,-0.41836,0.00016,28.4045]
[1778491111433,32.77,80956.23,0.0,-0.41812,0.00016,28.39804]
[1778491116683,32.77,80957.47,0.0,-0.41791,0.00016,28.39537]
[1778491116899,32.77,80957.47,0.0,-0.41791,0.00016,28.39537]
[1778491116936,32.77,80957.44,0.0,-0.41791,0.00016,28.39538]
[1778491122239,32.77,80960.53,0.0,-0.41741,0.00016,28.38887]
[1778491122978,32.77,80956.33,0.0,-0.4181,0.00016,28.39777]
[1778491129173,32.76,80958.34,0.0,-0.41776,0.00016,28.39341]
[1778491135138,32.76,80961.52,0.0,-0.41724,0.00016,28.38654]
[1778491135188,32.76,80961.52,0.0,-0.41724,0.00016,28.38654]
[1778491135140,32.76,80957.09,0.0,-0.41796,0.00016,28.39594]
[1778491140114,32.76,80955.69,0.0,-0.41818,0.00016,28.39884]
[1778491140117,32.76,80955.69,0.0,-0.41818,0.00016,28.39884]
[1778491140192,32.76,80955.7,0.0,-0.41818,0.00016,28.39878]
[1778491145336,32.76,80955.81,0.0,-0.41816,0.00016,28.39847]
[1778491148804,32.75,80955.27,0.0,-0.41824,0.00016,28.39955]
[1778491152927,32.75,80958.17,0.0,-0.41776,0.00016,28.39333]
[1778491154978,32.75,80957.24,0.0,-0.41791,0.00016,28.39525]
[1778491160886,32.75,80957.23,0.0,-0.41791,0.00016,28.39518]
[1778491161605,32.75,80953.27,0.0,-0.41855,0.00016,28.4035]
[1778491161849,32.75,80953.27,0.0,-0.41855,0.00016,28.4035]
[1778491162245,32.74,80949.04,0.0,-0.41924,0.00016,28.41233]
[1778491162755,32.74,80949.04,0.0,-0.41924,0.00016,28.41233]
[1778491162791,32.74,80949.04,0.0,-0.41924,0.00016,28.41233]
[1778491163194,32.74,80949.04,0.0,-0.41924,0.00016,28.41233]
[1778491163236,32.75,80939.86,0.0,-0.42075,0.00016,28.43125]
[1778491163771,32.75,80939.86,0.0,-0.42075,0.00016,28.43125]
[1778491163815,32.75,80939.86,0.0,-0.42075,0.00016,28.43125]
[1778491163827,32.75,80939.86,0.0,-0.42075,0.00016,28.43125]
[1778491165212,32.75,80938.69,0.0,-0.42095,0.00016,28.43364]
[1778491165267,32.75,80939.02,0.0,-0.42089,0.00016,28.43298]
[1778491165712,32.75,80939.02,0.0,-0.42089,0.00016,28.43298]
[1778491165748,32.75,80939.02,0.0,-0.42089,0.00016,28.43298]
[1778491166724,32.75,80936.17,0.0,-0.42136,0.00016,28.43875]
[1778491166765,32.75,80936.17,0.0,-0.42136,0.00016,28.43875]
[1778491167083,32.75,80936.17,0.0,-0.42136,0.00016,28.43875]
[1778491167267,32.75,80936.17,0.0,-0.42136,0.00016,28.43875]
[1778491167630,32.75,80933.98,0.0,-0.42172,0.00016,28.44318]
[1778491167660,32.75,80933.98,0.0,-0.42172,0.00016,28.44318]
[1778491167670,32.75,80933.98,0.0,-0.42172,0.00016,28.44318]
[1778491169453,32.75,80934.98,0.0,-0.42156,0.00016,28.44118]
[1778491169482,32.75,80934.98,0.0,-0.42156,0.00016,28.44118]
[1778491169973,32.75,80934.98,0.0,-0.42156,0.00016,28.44118]
[1778491170012,32.75,80934.98,0.0,-0.42156,0.00016,28.44118]
[1778491172251,32.75,80934.26,0.0,-0.42168,0.00016,28.44264]
[1778491173435,32.75,80933.78,0.0,-0.42175,0.00016,28.44015]
[1778491174077,32.75,80933.78,0.0,-0.42175,0.00016,28.44015]
[1778491174122,32.75,80933.78,0.0,-0.42175,0.00016,28.44015]
[1778491175496,32.75,80927.43,0.0,-0.4228,0.00016,28.45282]
[1778491176096,32.75,80927.16,0.0,-0.42284,0.00016,28.45336]
[1778491181113,32.75,80927.63,0.0,-0.42276,0.00016,28.45244]
[1778491184655,32.75,80927.1,0.0,-0.42285,0.00016,28.4535]
[1778491185182,32.75,80922.07,0.0,-0.42368,0.00016,28.46337]
[1778491189204,32.75,80928.96,0.0,-0.42254,0.00016,28.44981]
[1778491194571,32.75,80931.18,0.0,-0.42218,0.00016,28.44542]
[1778491197342,32.75,80929.25,0.0,-0.4225,0.00016,28.44928]
[1778491198025,32.75,80929.25,0.0,-0.4225,0.00016,28.44928]
[1778491198082,32.75,80922.92,0.0,-0.42354,0.00016,28.46175]
[1778491203962,32.75,80921.92,0.0,-0.4237,0.00016,28.46369]
[1778491206205,32.75,80922.4,0.0,-0.42363,0.00016,28.46274]
[1778491206252,32.75,80922.84,0.0,-0.42355,0.00016,28.46188]
[1778491210087,32.75,80923.02,0.0,-0.42352,0.00016,28.46152]
[1778491210312,32.75,80923.02,0.0,-0.42352,0.00016,28.46152]
[1778491210320,32.75,80923.02,0.0,-0.42352,0.00016,28.46152]
[1778491212046,32.75,80924.01,0.0,-0.42336,0.00016,28.45957]
[1778491212358,32.75,80924.01,0.0,-0.42336,0.00016,28.45957]
[1778491213396,32.75,80924.01,0.0,-0.42336,0.00016,28.45957]
[1778491213425,32.75,80924.01,0.0,-0.42336,0.00016,28.45957]
[1778491214151,32.75,80924.01,0.0,-0.42336,0.00016,28.45957]
[1778491214394,32.75,80924.01,0.0,-0.42336,0.00016,28.45957]
[1778491215157,32.75,80923.71,0.0,-0.42341,0.00016,28.46015]
[1778491220218,32.75,80923.86,0.0,-0.42338,0.00016,28.45985]
[1778491226235,32.75,80924.48,0.0,-0.42328,0.00016,28.45862]
[1778491231325,32.75,80924.91,0.0,-0.42321,0.00016,28.45777]
[1778491232802,32.75,80924.93,0.0,-0.4232,0.00016,28.45427]
[1778491234247,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491234862,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491236481,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491236565,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491236588,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491236872,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491236920,32.75,80924.36,0.0,-0.42329,0.00016,28.45538]
[1778491237311,32.75,80924.39,0.0,-0.42329,0.00016,28.45532]
[1778491238347,32.75,80913.01,0.0,-0.42516,0.00016,28.47732]
[1778491243069,32.75,80915.07,0.0,-0.42482,0.00016,28.47334]
[1778491243074,32.75,80915.07,0.0,-0.42482,0.00016,28.47334]
[1778491243079,32.75,80915.07,0.0,-0.42482,0.00016,28.47334]
[1778491245100,32.74,80915.48,0.0,-0.42475,0.00016,28.47253]
[1778491245168,32.74,80915.48,0.0,-0.42475,0.00016,28.47252]
[1778491248228,32.74,80915.48,0.0,-0.42475,0.00016,28.47251]
[1778491248291,32.74,80915.48,0.0,-0.42475,0.00016,28.47251]
[1778491248639,32.74,80916.25,0.0,-0.42462,0.00016,28.47101]
[1778491248650,32.74,80916.25,0.0,-0.42462,0.00016,28.47101]
[1778491249013,32.74,80916.25,0.0,-0.42462,0.00016,28.47101]
[1778491249114,32.74,80915.19,0.0,-0.42479,0.00016,28.47303]
[1778491249510,32.74,80915.19,0.0,-0.42479,0.00016,28.47303]
[1778491253279,32.74,80915.3,0.0,-0.42477,0.00016,28.47278]
[1778491253371,32.74,80915.3,0.0,-0.42477,0.00016,28.47277]
[1778491255328,32.74,80915.3,0.0,-0.42477,0.00016,28.47277]
[1778491255437,32.74,80915.17,0.0,-0.42479,0.00016,28.47299]
[1778491260473,32.74,80914.6,0.0,-0.42488,0.00016,28.47402]
[1778491266514,32.73,80914.51,0.0,-0.42489,0.00016,28.47411]
[1778491271706,32.73,80913.43,0.0,-0.42506,0.00016,28.47612]
[1778491272347,32.73,80913.55,0.0,-0.42504,0.00016,28.47586]
[1778491275810,32.73,80913.74,0.0,-0.425,0.00016,28.47547]
[1778491277853,32.73,80913.86,0.0,-0.42498,0.00016,28.47522]
[1778491279939,32.73,80916.67,0.0,-0.42452,0.00016,28.46978]
[1778491279983,32.73,80916.35,0.0,-0.42457,0.00016,28.4704]
[1778491281532,32.73,80916.35,0.0,-0.42457,0.00016,28.47039]
[1778491281958,32.73,80916.35,0.0,-0.42457,0.00016,28.47039]
[1778491282060,32.73,80916.89,0.0,-0.42448,0.00016,28.46933]
[1778491288279,32.72,80915.47,0.0,-0.42471,0.00016,28.47199]
[1778491290155,32.72,80915.47,0.0,-0.42471,0.00016,28.47199]
[1778491290256,32.72,80915.47,0.0,-0.42471,0.00016,28.47197]
[1778491295721,32.72,80915.24,0.0,-0.42473,0.00016,28.46889]
[1778491300757,32.72,80914.81,0.0,-0.4248,0.00016,28.46966]
[1778491305791,32.72,80912.89,0.0,-0.42511,0.00016,28.47328]
[1778491310826,32.71,80912.37,0.0,-0.42519,0.00016,28.47421]
[1778491315861,32.71,80911.8,0.0,-0.42528,0.00016,28.47523]
[1778491319802,32.71,80911.79,0.0,-0.42528,0.00016,28.47521]
[1778491319806,32.71,80911.79,0.0,-0.42528,0.00016,28.47521]
[1778491319890,32.71,80911.79,0.0,-0.42528,0.00016,28.4752]
[1778491323426,32.71,80911.14,0.0,-0.42539,0.00016,28.47641]
[1778491323953,32.71,80911.14,0.0,-0.42539,0.00016,28.47641]
[1778491324020,32.71,80911.35,0.0,-0.42535,0.00016,28.47598]
[1778491327999,32.71,80911.35,0.0,-0.42535,0.00016,28.47598]
[1778491328004,32.71,80911.35,0.0,-0.42535,0.00016,28.47598]
[1778491328027,32.71,80911.83,0.0,-0.42527,0.00016,28.47501]
[1778491333478,32.7,80915.24,0.0,-0.4247,0.00016,28.46842]
[1778491334124,32.7,80915.24,0.0,-0.4247,0.00016,28.46842]
[1778491334434,32.7,80916.46,0.0,-0.4245,0.00016,28.46605]
[1778491341038,32.7,80917.09,0.0,-0.42439,0.00016,28.46477]
[1778491347080,32.7,80917.89,0.0,-0.42425,0.00016,28.46314]
[1778491350250,32.7,80920.85,0.0,-0.42376,0.00016,28.45737]
[1778491350934,32.7,80922.18,0.0,-0.42354,0.00016,28.45476]
[1778491352471,32.7,80922.18,0.0,-0.42353,0.00016,28.45128]
[1778491353184,32.69,80922.48,0.0,-0.42348,0.00016,28.45069]
[1778491354678,32.69,80923.01,0.0,-0.42339,0.00016,28.44963]
[1778491354777,32.69,80923.01,0.0,-0.42339,0.00016,28.44963]
[1778491354794,32.69,80923.01,0.0,-0.42339,0.00016,28.44963]
[1778491354900,32.69,80923.01,0.0,-0.42339,0.00016,28.44963]
[1778491355139,32.69,80923.2,0.0,-0.42336,0.00016,28.44925]
[1778491357152,32.69,80930.14,0.0,-0.42222,0.00016,28.4355]
[1778491358148,32.69,80930.14,0.0,-0.42222,0.00016,28.4355]
[1778491359344,32.69,80930.2,0.0,-0.42221,0.00016,28.43538]
[1778491361816,32.69,80923.08,0.0,-0.42338,0.00016,28.44946]
[1778491362320,32.69,80923.08,0.0,-0.42338,0.00016,28.44946]
[1778491366325,32.69,80923.09,0.0,-0.42338,0.00016,28.44941]
[1778491366420,32.69,80924.13,0.0,-0.4232,0.00016,28.44736]
[1778491371444,32.69,80921.96,0.0,-0.42356,0.00016,28.45158]
[1778491375023,32.69,80921.71,0.0,-0.4236,0.00016,28.45203]
[1778491375279,32.69,80921.71,0.0,-0.4236,0.00016,28.45202]
[1778491376099,32.69,80921.71,0.0,-0.4236,0.00016,28.45202]
[1778491377077,32.69,80925.27,0.0,-0.42301,0.00016,28.44502]
[1778491377293,32.69,80925.68,0.0,-0.42294,0.00016,28.4442]
[1778491382328,32.69,80925.43,0.0,-0.42298,0.00016,28.44466]
[1778491387362,32.69,80925.45,0.0,-0.42297,0.00016,28.44459]
[1778491392397,32.68,80922.31,0.0,-0.42349,0.00016,28.45072]
[1778491397432,32.68,80922.1,0.0,-0.42352,0.00016,28.45108]
[1778491397590,32.68,80922.1,0.0,-0.42352,0.00016,28.45108]
[1778491398163,32.68,80922.1,0.0,-0.42352,0.00016,28.45108]
[1778491398439,32.68,80921.97,0.0,-0.42354,0.00016,28.45132]
[1778491399642,32.68,80922.15,0.0,-0.42351,0.00016,28.45096]
[1778491400410,32.68,80922.15,0.0,-0.42351,0.00016,28.45095]
[1778491405431,32.68,80922.81,0.0,-0.4234,0.00016,28.44961]
[1778491409864,32.68,80921.88,0.0,-0.42355,0.00016,28.45139]
[1778491409921,32.68,80921.88,0.0,-0.42355,0.00016,28.45139]
[1778491410522,32.68,80919.45,0.0,-0.42395,0.00016,28.45613]
[1778491415558,32.67,80916.69,0.0,-0.42439,0.00017,28.45795]
[1778491421085,32.67,80918.06,0.0,-0.42416,0.00017,28.45524]
[1778491427642,32.67,80918.99,0.0,-0.424,0.00017,28.45332]
[1778491429228,32.67,80918.99,0.0,-0.424,0.00017,28.45332]
[1778491429794,32.67,80919.24,0.0,-0.42396,0.00017,28.45281]
[1778491431332,32.67,80924.08,0.0,-0.42316,0.00016,28.44331]
[1778491431469,32.67,80924.08,0.0,-0.42316,0.00016,28.44331]
[1778491431564,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491431593,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491431837,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491431890,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491431947,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491432094,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491432439,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491432504,32.67,80925.7,0.0,-0.42289,0.00016,28.44011]
[1778491432552,32.67,80932.72,0.0,-0.42173,0.00016,28.42609]
[1778491433209,32.67,80932.72,0.0,-0.42173,0.00016,28.42609]
[1778491433236,32.67,80932.72,0.0,-0.42173,0.00016,28.42609]
[1778491433247,32.67,80958.21,0.0,-0.41754,0.00016,28.3732]
[1778491433900,32.67,80958.21,0.0,-0.41754,0.00016,28.3732]
[1778491433948,32.67,80958.21,0.0,-0.41754,0.00016,28.3732]
[1778491434447,32.67,80958.21,0.0,-0.41754,0.00016,28.3732]
[1778491434467,32.67,80958.21,0.0,-0.41754,0.00016,28.3732]
[1778491434540,32.67,80958.94,0.0,-0.41742,0.00016,28.37166]
[1778491437847,32.67,80956.68,0.0,-0.41779,0.00016,28.37653]
[1778491437876,32.67,80956.68,0.0,-0.41779,0.00016,28.37653]
[1778491438529,32.67,80956.68,0.0,-0.41779,0.00016,28.37653]
[1778491440576,32.67,80954.33,0.0,-0.41818,0.00016,28.3816]
[1778491440580,32.67,80954.33,0.0,-0.41818,0.00016,28.3816]
[1778491445773,32.67,80952.84,0.0,-0.41842,0.00016,28.38467]
[1778491451483,32.67,80951.98,0.0,-0.41856,0.00016,28.38639]
[1778491451860,32.67,80950.65,0.0,-0.41878,0.00016,28.38917]
[1778491452259,32.67,80950.91,0.0,-0.41873,0.00016,28.3886]
[1778491457969,32.67,80945.43,0.0,-0.41964,0.00016,28.40014]
[1778491459074,32.67,80944.06,0.0,-0.41987,0.00016,28.403]
[1778491459484,32.67,80944.38,0.0,-0.41982,0.00016,28.40238]
[1778491461066,32.67,80944.38,0.0,-0.41982,0.00016,28.40238]
[1778491461158,32.67,80944.81,0.0,-0.41975,0.00016,28.40153]
[1778491461851,32.67,80944.81,0.0,-0.41975,0.00016,28.40153]
[1778491461881,32.67,80944.81,0.0,-0.41975,0.00016,28.40153]
[1778491463165,32.67,80945.03,0.0,-0.41971,0.00016,28.4011]
[1778491463486,32.67,80944.55,0.0,-0.41979,0.00016,28.40212]
[1778491467241,32.68,80942.83,0.0,-0.42008,0.00016,28.40574]
[1778491467263,32.68,80942.16,0.0,-0.42019,0.00016,28.40715]
[1778491468846,32.68,80942.16,0.0,-0.42019,0.00016,28.40715]
[1778491469554,32.68,80940.07,0.0,-0.42054,0.00016,28.41149]
[1778491472029,32.68,80937.89,0.0,-0.4209,0.00016,28.41252]
[1778491472078,32.68,80937.89,0.0,-0.4209,0.00016,28.41252]
[1778491473142,32.68,80932.54,0.0,-0.42178,0.00016,28.42335]
[1778491473151,32.68,80932.54,0.0,-0.42178,0.00016,28.42335]
[1778491473174,32.68,80930.53,0.0,-0.42211,0.00016,28.42741]
[1778491473787,32.68,80930.53,0.0,-0.42211,0.00016,28.42741]
[1778491474399,32.68,80930.6,0.0,-0.4221,0.00016,28.4273]
[1778491475447,32.68,80930.6,0.0,-0.4221,0.00016,28.4273]
[1778491475566,32.68,80930.6,0.0,-0.4221,0.00016,28.4273]
[1778491475543,32.68,80930.6,0.0,-0.4221,0.00016,28.42731]
[1778491476916,32.68,80930.89,0.0,-0.42205,0.00016,28.42673]
[1778491477379,32.68,80930.89,0.0,-0.42205,0.00016,28.42673]
[1778491477509,32.68,80930.89,0.0,-0.42205,0.00016,28.42673]
[1778491477607,32.68,80931.16,0.0,-0.42201,0.00016,28.42622]
[1778491478792,32.68,80931.16,0.0,-0.42201,0.00016,28.42622]
[1778491478801,32.68,80931.16,0.0,-0.42201,0.00016,28.42622]
[1778491479050,32.68,80931.85,0.0,-0.4219,0.00016,28.42485]
[1778491484339,32.69,80934.48,0.0,-0.42147,0.00016,28.41961]
[1778491485712,32.69,80938.21,0.0,-0.42086,0.00016,28.41207]
[1778491485718,32.69,80938.21,0.0,-0.42086,0.00016,28.41207]
[1778491486062,32.69,80938.21,0.0,-0.42086,0.00016,28.41208]
[1778491486778,32.69,80938.21,0.0,-0.42086,0.00016,28.41208]
[1778491488017,32.69,80939.27,0.0,-0.42069,0.00016,28.40994]
[1778491493497,32.69,80938.45,0.0,-0.42083,0.00016,28.41169]
[1778491499153,32.69,80930.32,0.0,-0.42217,0.00016,28.42818]
[1778491504346,32.69,80929.66,0.0,-0.42228,0.00016,28.42952]
[1778491509466,32.69,80928.4,0.0,-0.42249,0.00016,28.43207]
[1778491514699,32.7,80928.46,0.0,-0.42248,0.00016,28.43198]
[1778491520300,32.7,80927.52,0.0,-0.42264,0.00016,28.43387]
[1778491522562,32.7,80927.53,0.0,-0.42264,0.00016,28.43386]
[1778491522592,32.7,80927.1,0.0,-0.42271,0.00016,28.43471]
[1778491522836,32.7,80927.1,0.0,-0.42271,0.00016,28.43471]
[1778491524956,32.7,80926.22,0.0,-0.42285,0.00016,28.43646]
[1778491532385,32.7,80925.86,0.0,-0.42291,0.00016,28.43373]
[1778491536263,32.7,80925.45,0.0,-0.42298,0.00016,28.43455]
[1778491536888,32.7,80929.24,0.0,-0.42235,0.00016,28.42703]
[1778491536945,32.7,80929.24,0.0,-0.42235,0.00016,28.42703]
[1778491537420,32.7,80930.05,0.0,-0.42222,0.00016,28.42542]
[1778491542455,32.7,80930.38,0.0,-0.42217,0.00016,28.42479]
[1778491542864,32.7,80930.38,0.0,-0.42217,0.00016,28.42479]
[1778491542950,32.7,80930.38,0.0,-0.42217,0.00016,28.42479]
[1778491543021,32.7,80930.38,0.0,-0.42217,0.00016,28.42479]
[1778491543032,32.7,80930.38,0.0,-0.42217,0.00016,28.42479]
[1778491543502,32.7,80935.28,0.0,-0.42136,0.00016,28.41495]
[1778491544056,32.7,80935.28,0.0,-0.42136,0.00016,28.41495]
[1778491544582,32.7,80935.28,0.0,-0.42136,0.00016,28.41495]
[1778491545100,32.7,80935.42,0.0,-0.42134,0.00016,28.41467]
[1778491547112,32.7,80936.95,0.0,-0.42109,0.00016,28.41159]
[1778491552792,32.7,80937.14,0.0,-0.42106,0.00016,28.41123]
[1778491553247,32.7,80937.14,0.0,-0.42106,0.00016,28.41123]
[1778491553505,32.7,80937.14,0.0,-0.42106,0.00016,28.41127]
[1778491560186,32.7,80937.76,0.0,-0.42096,0.00016,28.41006]
[1778491561458,32.7,80937.76,0.0,-0.42096,0.00016,28.41006]
[1778491562663,32.71,80937.76,0.0,-0.42096,0.00016,28.41007]
[1778491562680,32.71,80937.76,0.0,-0.42096,0.00016,28.41007]
[1778491563523,32.71,80932.03,0.0,-0.42191,0.00016,28.42165]
[1778491563602,32.71,80932.46,0.0,-0.42184,0.00016,28.42079]
[1778491567600,32.71,80937.65,0.0,-0.42098,0.00016,28.41032]
[1778491573733,32.71,80936.11,0.0,-0.42124,0.00016,28.41346]
[1778491573840,32.71,80936.11,0.0,-0.42124,0.00016,28.41346]
[1778491574436,32.71,80936.11,0.0,-0.42124,0.00016,28.41346]
[1778491574679,32.71,80936.11,0.0,-0.42124,0.00016,28.41348]
[1778491575635,32.71,80936.11,0.0,-0.42124,0.00016,28.41348]
[1778491575769,32.71,80936.74,0.0,-0.42113,0.00016,28.4122]
[1778491576694,32.71,80938.21,0.0,-0.42089,0.00016,28.40922]
[1778491577835,32.71,80938.06,0.0,-0.42092,0.00016,28.40953]
[1778491578261,32.71,80938.06,0.0,-0.42092,0.00016,28.40953]
[1778491578709,32.71,80937.84,0.0,-0.42095,0.00016,28.40998]
[1778491579217,32.71,80937.84,0.0,-0.42095,0.00016,28.40998]
[1778491579872,32.71,80937.87,0.0,-0.42095,0.00016,28.40993]
[1778491580722,32.71,80937.82,0.0,-0.42096,0.00016,28.41003]
[1778491581935,32.71,80937.99,0.0,-0.42093,0.00016,28.40969]
[1778491588233,32.71,80935.47,0.0,-0.42135,0.00016,28.41481]
[1778491588324,32.71,80935.47,0.0,-0.42135,0.00016,28.41481]
[1778491588329,32.71,80935.47,0.0,-0.42135,0.00016,28.41481]
[1778491588417,32.71,80936.08,0.0,-0.42125,0.00016,28.41358]
[1778491590120,32.71,80936.08,0.0,-0.42125,0.00016,28.41358]
[1778491595827,32.71,80931.7,0.0,-0.42196,0.00016,28.41892]
[1778491601325,32.71,80930.59,0.0,-0.42214,0.00016,28.42113]
[1778491602412,32.71,80929.87,0.0,-0.42226,0.00016,28.42256]
[1778491602769,32.71,80929.07,0.0,-0.42239,0.00016,28.42415]
[1778491605960,32.71,80929.73,0.0,-0.42228,0.00016,28.42283]
[1778491606629,32.71,80929.73,0.0,-0.42228,0.00016,28.42283]
[1778491607360,32.71,80929.86,0.0,-0.42226,0.00016,28.42257]
[1778491608018,32.71,80929.77,0.0,-0.42227,0.00016,28.42275]
[1778491608100,32.71,80929.77,0.0,-0.42227,0.00016,28.42275]
[1778491608570,32.71,80929.77,0.0,-0.42227,0.00016,28.42275]
[1778491608703,32.71,80933.36,0.0,-0.42168,0.00016,28.41556]
[1778491608857,32.71,80933.36,0.0,-0.42168,0.00016,28.41556]
[1778491608878,32.71,80933.36,0.0,-0.42168,0.00016,28.41556]
[1778491609649,32.71,80933.36,0.0,-0.42168,0.00016,28.41556]
[1778491609730,32.71,80940.68,0.0,-0.42048,0.00016,28.4007]
[1778491610623,32.71,80940.68,0.0,-0.42048,0.00016,28.4007]
[1778491610677,32.71,80946.71,0.0,-0.41949,0.00016,28.38828]
[1778491611001,32.71,80946.71,0.0,-0.41949,0.00016,28.38828]
[1778491611011,32.71,80946.71,0.0,-0.41949,0.00016,28.38828]
[1778491617602,32.71,80945.88,0.0,-0.41963,0.00016,28.39007]
[1778491623016,32.71,80943.4,0.0,-0.42004,0.00016,28.39519]
[1778491624905,32.71,80943.83,0.0,-0.41996,0.00016,28.39424]
[1778491627742,32.7,80943.83,0.0,-0.41995,0.00016,28.39414]
[1778491633353,32.7,80942.24,0.0,-0.42021,0.00016,28.39729]
[1778491639128,32.69,80942.3,0.0,-0.42018,0.00016,28.39695]
[1778491643289,32.69,80942.44,0.0,-0.42015,0.00016,28.39658]
[1778491643367,32.69,80942.4,0.0,-0.42016,0.00016,28.3966]
[1778491643882,32.69,80942.4,0.0,-0.42016,0.00016,28.3966]
[1778491644880,32.69,80942.4,0.0,-0.42015,0.00016,28.39657]
[1778491644932,32.69,80942.4,0.0,-0.42015,0.00016,28.39657]
[1778491644957,32.69,80942.4,0.0,-0.42015,0.00016,28.39657]
[1778491645345,32.69,80942.4,0.0,-0.42015,0.00016,28.39657]
[1778491645381,32.69,80938.39,0.0,-0.42081,0.00016,28.40479]
[1778491647468,32.69,80936.75,0.0,-0.42109,0.00016,28.40814]
[1778491647482,32.69,80937.86,0.0,-0.4209,0.00016,28.4059]
[1778491650250,32.69,80941.24,0.0,-0.42035,0.00016,28.39901]
[1778491650387,32.69,80941.24,0.0,-0.42035,0.00016,28.39901]
[1778491650971,32.69,80941.41,0.0,-0.42032,0.00016,28.39868]
[1778491655002,32.69,80942.79,0.0,-0.42009,0.00016,28.39241]
[1778491655578,32.69,80942.79,0.0,-0.42009,0.00016,28.39241]
[1778491659696,32.69,80942.0,0.0,-0.42021,0.00016,28.39397]
[1778491661685,32.69,80941.58,0.0,-0.42028,0.00016,28.39478]
[1778491665061,32.68,80941.52,0.0,-0.42029,0.00016,28.39483]
[1778491665088,32.68,80941.52,0.0,-0.42029,0.00016,28.39483]
[1778491665093,32.68,80941.52,0.0,-0.42029,0.00016,28.39483]
[1778491665777,32.68,80941.52,0.0,-0.42029,0.00016,28.39483]
[1778491665820,32.68,80941.96,0.0,-0.42021,0.00016,28.39385]
[1778491665845,32.68,80941.96,0.0,-0.42021,0.00016,28.39385]
[1778491666659,32.68,80941.96,0.0,-0.42021,0.00016,28.39385]
[1778491667233,32.68,80941.96,0.0,-0.42021,0.00016,28.39383]
[1778491667405,32.68,80941.61,0.0,-0.42026,0.00016,28.39456]
[1778491668059,32.68,80941.61,0.0,-0.42026,0.00016,28.39456]
[1778491668070,32.68,80941.61,0.0,-0.42026,0.00016,28.39456]
[1778491668436,32.68,80940.91,0.0,-0.42038,0.00016,28.39602]
[1778491671877,32.68,80942.38,0.0,-0.42014,0.00016,28.39304]
[1778491672361,32.68,80942.38,0.0,-0.42014,0.00016,28.39305]
[1778491678450,32.68,80941.44,0.0,-0.4203,0.00016,28.395]
[1778491679125,32.68,80941.44,0.0,-0.4203,0.00016,28.39496]
[1778491679136,32.68,80941.44,0.0,-0.4203,0.00016,28.39496]
[1778491679411,32.68,80941.44,0.0,-0.4203,0.00016,28.39496]
[1778491683191,32.68,80937.85,0.0,-0.42088,0.00016,28.40223]
[1778491683784,32.68,80935.8,0.0,-0.42122,0.00016,28.40639]
[1778491683975,32.68,80935.8,0.0,-0.42122,0.00016,28.40639]
[1778491684014,32.68,80935.8,0.0,-0.42122,0.00016,28.40639]
[1778491684161,32.68,80935.8,0.0,-0.42122,0.00016,28.40639]
[1778491686217,32.68,80935.98,0.0,-0.42119,0.00016,28.40599]
[1778491686227,32.68,80935.98,0.0,-0.42119,0.00016,28.40599]
[1778491686459,32.68,80935.98,0.0,-0.42119,0.00016,28.40598]
[1778491689306,32.68,80935.43,0.0,-0.42127,0.00016,28.40706]
[1778491689327,32.68,80935.43,0.0,-0.42127,0.00016,28.40706]
[1778491690002,32.68,80935.57,0.0,-0.42125,0.00016,28.40677]
[1778491690020,32.68,80935.57,0.0,-0.42125,0.00016,28.40677]
[1778491692225,32.67,80935.06,0.0,-0.42132,0.00016,28.40751]
[1778491692256,32.67,80935.06,0.0,-0.42132,0.00016,28.40751]
[1778491692937,32.66,80934.3,0.0,-0.42143,0.00016,28.40893]
[1778491692967,32.66,80934.3,0.0,-0.42143,0.00016,28.40893]
[1778491695591,32.66,80934.12,0.0,-0.42146,0.00016,28.40928]
[1778491695619,32.66,80934.12,0.0,-0.42146,0.00016,28.40928]
[1778491696973,32.67,80933.18,0.0,-0.42163,0.00016,28.41134]
[1778491697007,32.67,80933.18,0.0,-0.42163,0.00016,28.41134]
[1778491697358,32.67,80933.18,0.0,-0.42163,0.00016,28.41134]
[1778491697394,32.67,80933.18,0.0,-0.42163,0.00016,28.41134]
[1778491701542,32.67,80932.49,0.0,-0.42175,0.00016,28.4128]
[1778491701651,32.67,80932.49,0.0,-0.42175,0.00016,28.4128]
[1778491701752,32.67,80933.24,0.0,-0.42162,0.00016,28.4113]
[1778491707606,32.67,80931.8,0.0,-0.42186,0.00016,28.41421]
[1778491709369,32.67,80931.24,0.0,-0.42195,0.00016,28.41535]
[1778491709625,32.67,80929.48,0.0,-0.42225,0.00016,28.41889]
[1778491710029,32.67,80929.48,0.0,-0.42225,0.00016,28.41889]
[1778491710134,32.67,80929.48,0.0,-0.42225,0.00016,28.41889]
[1778491710630,32.67,80929.0,0.0,-0.42233,0.00016,28.41986]
[1778491714886,32.68,80929.7,0.0,-0.42221,0.00016,28.41506]
[1778491715665,32.68,80929.51,0.0,-0.42224,0.00016,28.41546]
[1778491716894,32.68,80928.88,0.0,-0.42234,0.00016,28.41673]
[1778491716917,32.68,80928.88,0.0,-0.42234,0.00016,28.41673]
[1778491717680,32.68,80930.03,0.0,-0.42216,0.00016,28.41445]
[1778491722714,32.68,80928.98,0.0,-0.42233,0.00016,28.41663]
[1778491727749,32.68,80927.86,0.0,-0.42252,0.00016,28.41893]
[1778491737819,32.69,80927.33,0.0,-0.42262,0.00016,28.42014]
[1778491742854,32.69,80926.52,0.0,-0.42276,0.00016,28.42182]
[1778491748896,32.69,80926.4,0.0,-0.42279,0.00016,28.42214]
[1778491754361,32.7,80926.15,0.0,-0.42283,0.00016,28.42271]
[1778491754401,32.7,80926.15,0.0,-0.42283,0.00016,28.42271]
[1778491754410,32.7,80926.15,0.0,-0.42283,0.00016,28.42271]
[1778491754507,32.7,80926.15,0.0,-0.42283,0.00016,28.42271]
[1778491755775,32.7,80924.47,0.0,-0.42311,0.00016,28.42604]
[1778491755787,32.7,80924.47,0.0,-0.42311,0.00016,28.42604]
[1778491756253,32.7,80919.15,0.0,-0.424,0.00016,28.43653]
[1778491756285,32.7,80919.15,0.0,-0.424,0.00016,28.43653]
[1778491756724,32.7,80919.15,0.0,-0.424,0.00016,28.43653]
[1778491756755,32.7,80919.15,0.0,-0.424,0.00016,28.43653]
[1778491757799,32.7,80918.87,0.0,-0.42405,0.00016,28.43715]
[1778491757825,32.7,80918.07,0.0,-0.42418,0.00016,28.43877]
[1778491763094,32.71,80918.63,0.0,-0.4241,0.00016,28.4378]
[1778491769205,32.71,80919.49,0.0,-0.42396,0.00016,28.43617]
[1778491773302,32.71,80919.47,0.0,-0.42396,0.00016,28.43277]
[1778491773746,32.71,80919.47,0.0,-0.42396,0.00016,28.43278]
[1778491779107,32.71,80919.89,0.0,-0.42389,0.00016,28.432]
[1778491782399,32.71,80920.31,0.0,-0.42382,0.00016,28.4312]
[1778491787414,32.71,80916.45,0.0,-0.42446,0.00016,28.4387]
[1778491792429,32.71,80917.15,0.0,-0.42435,0.00016,28.43736]
[1778491793619,32.71,80916.14,0.0,-0.42451,0.00016,28.43931]
[1778491793646,32.71,80916.14,0.0,-0.42451,0.00016,28.43931]
[1778491794507,32.71,80916.14,0.0,-0.42451,0.00016,28.43931]
[1778491794842,32.71,80916.08,0.0,-0.42452,0.00016,28.43942]
[1778491799843,32.72,80914.09,0.0,-0.42485,0.00017,28.44325]
[1778491804851,32.71,80914.42,0.0,-0.4248,0.00017,28.44261]
[1778491809853,32.71,80914.89,0.0,-0.42472,0.00016,28.4417]
[1778491814854,32.71,80914.39,0.0,-0.4248,0.00017,28.44266]
[1778491819873,32.71,80915.79,0.0,-0.42457,0.00016,28.43997]
[1778491828750,32.71,80918.53,0.0,-0.42412,0.00016,28.43467]
[1778491828963,32.71,80918.53,0.0,-0.42412,0.00016,28.43467]
[1778491829319,32.71,80918.12,0.0,-0.42419,0.00016,28.43547]
[1778491829883,32.71,80920.3,0.0,-0.42383,0.00016,28.43124]
[1778491834906,32.71,80921.47,0.0,-0.42363,0.00016,28.42548]
[1778491839926,32.71,80920.92,0.0,-0.42372,0.00016,28.42655]
[1778491843569,32.71,80921.34,0.0,-0.42365,0.00016,28.42573]
[1778491843683,32.71,80921.34,0.0,-0.42365,0.00016,28.42573]
[1778491850610,32.71,80914.99,0.0,-0.42469,0.00017,28.43804]
[1778491855645,32.71,80914.58,0.0,-0.42476,0.00017,28.43882]
[1778491861688,32.71,80912.85,0.0,-0.42505,0.00017,28.44213]
[1778491866725,32.71,80913.03,0.0,-0.42502,0.00017,28.44178]
[1778491872765,32.71,80913.01,0.0,-0.42502,0.00017,28.4418]
[1778491878807,32.71,80913.54,0.0,-0.42493,0.00017,28.44077]
[1778491881112,32.71,80913.35,0.0,-0.42496,0.00017,28.44113]
[1778491881140,32.71,80913.35,0.0,-0.42496,0.00017,28.44113]
[1778491882641,32.71,80913.39,0.0,-0.42495,0.00017,28.44105]
[1778491883021,32.71,80913.39,0.0,-0.42495,0.00017,28.44105]
[1778491883050,32.71,80908.09,0.0,-0.42583,0.00017,28.45112]
[1778491884147,32.71,80907.4,0.0,-0.42594,0.00017,28.45242]
[1778491884173,32.71,80907.4,0.0,-0.42594,0.00017,28.45242]
[1778491886002,32.71,80907.4,0.0,-0.42594,0.00017,28.45241]
[1778491886427,32.71,80904.74,0.0,-0.42638,0.00017,28.4574]
[1778491886442,32.71,80904.74,0.0,-0.42638,0.00017,28.4574]
[1778491886714,32.71,80904.74,0.0,-0.42638,0.00017,28.4574]
[1778491886863,32.71,80904.89,0.0,-0.42635,0.00017,28.45711]
[1778491891898,32.71,80902.19,0.0,-0.42679,0.00017,28.45862]
[1778491896933,32.7,80896.56,0.0,-0.42771,0.00017,28.46895]
[1778491901968,32.7,80898.01,0.0,-0.42747,0.00017,28.46619]
[1778491902218,32.7,80898.01,0.0,-0.42747,0.00017,28.46619]
[1778491902268,32.7,80898.01,0.0,-0.42747,0.00017,28.46619]
[1778491902328,32.7,80898.01,0.0,-0.42747,0.00017,28.46619]
[1778491902975,32.7,80897.73,0.0,-0.42751,0.00017,28.46669]
[1778491903084,32.7,80897.73,0.0,-0.42751,0.00017,28.46669]
[1778491903996,32.7,80888.71,0.0,-0.429,0.00017,28.48307]
[1778491904884,32.7,80888.71,0.0,-0.429,0.00017,28.48307]
[1778491904897,32.7,80888.71,0.0,-0.429,0.00017,28.48307]
[1778491905007,32.7,80887.22,0.0,-0.42925,0.00017,28.48571]
[1778491910024,32.66,80886.56,0.0,-0.42928,0.00017,28.4859]
[1778491911300,32.65,80886.96,0.0,-0.42921,0.00017,28.48517]
[1778491911377,32.65,80886.96,0.0,-0.42921,0.00017,28.48517]
[1778491911389,32.65,80886.96,0.0,-0.42921,0.00017,28.48517]
[1778491912038,32.65,80887.69,0.0,-0.42909,0.00017,28.48384]
[1778491913485,32.65,80888.56,0.0,-0.42894,0.00017,28.48225]
[1778491914052,32.65,80889.62,0.0,-0.42877,0.00017,28.48032]
[1778491914682,32.65,80889.62,0.0,-0.42877,0.00017,28.48032]
[1778491914764,32.65,80889.62,0.0,-0.42877,0.00017,28.48032]
[1778491916068,32.65,80899.24,0.0,-0.42717,0.00017,28.46268]
[1778491920344,32.64,80898.68,0.0,-0.42725,0.00017,28.46357]
[1778491920688,32.64,80897.79,0.0,-0.4274,0.00017,28.4652]
[1778491922345,32.64,80897.1,0.0,-0.42751,0.00017,28.46645]
[1778491922735,32.64,80896.75,0.0,-0.42757,0.00017,28.46708]
[1778491923767,32.64,80896.75,0.0,-0.42757,0.00017,28.46708]
[1778491923824,32.64,80896.75,0.0,-0.42757,0.00017,28.46707]
[1778491925125,32.64,80896.75,0.0,-0.42757,0.00017,28.46707]
[1778491926121,32.64,80896.1,0.0,-0.42767,0.00017,28.46825]
[1778491931173,32.63,80898.97,0.0,-0.42718,0.00017,28.46277]
[1778491936245,32.63,80899.41,0.0,-0.42711,0.00017,28.46189]
[1778491942880,32.63,80899.6,0.0,-0.42707,0.00017,28.46146]
[1778491945020,32.63,80899.6,0.0,-0.42707,0.00017,28.46146]
[1778491945077,32.63,80899.6,0.0,-0.42707,0.00017,28.46146]
[1778491945096,32.63,80899.58,0.0,-0.42707,0.00017,28.46149]
[1778491945271,32.63,80899.58,0.0,-0.42707,0.00017,28.46147]
[1778491946240,32.63,80899.58,0.0,-0.42707,0.00017,28.46147]
[1778491949118,32.63,80899.83,0.0,-0.42703,0.00017,28.46098]
[1778491950098,32.63,80899.83,0.0,-0.42703,0.00017,28.46098]
[1778491953101,32.62,80888.99,0.0,-0.42881,0.00017,28.47731]
[1778491953296,32.62,80888.99,0.0,-0.42881,0.00017,28.47731]
[1778491953379,32.62,80888.56,0.0,-0.42888,0.00017,28.47809]
[1778491954629,32.62,80888.56,0.0,-0.42888,0.00017,28.47809]
[1778491954763,32.62,80888.56,0.0,-0.42888,0.00017,28.47809]
[1778491954789,32.62,80888.7,0.0,-0.42886,0.00017,28.4778]
[1778491957027,32.62,80888.7,0.0,-0.42886,0.00017,28.4778]
[1778491958043,32.62,80888.58,0.0,-0.42887,0.00017,28.47798]
[1778491958078,32.62,80887.21,0.0,-0.4291,0.00017,28.48043]
[1778491964046,32.6,80884.81,0.0,-0.42946,0.00017,28.48431]
[1778491964081,32.6,80884.81,0.0,-0.42946,0.00017,28.48431]
[1778491964172,32.6,80884.81,0.0,-0.42946,0.00017,28.48431]
[1778491965234,32.6,80885.28,0.0,-0.42938,0.00017,28.48345]
[1778491965411,32.6,80885.28,0.0,-0.42938,0.00017,28.48343]
[1778491967345,32.6,80884.61,0.0,-0.42949,0.00017,28.48461]
[1778491967427,32.6,80884.32,0.0,-0.42954,0.00017,28.4851]
[1778491968758,32.6,80891.69,0.0,-0.42831,0.00017,28.47176]
[1778491974474,32.59,80890.16,0.0,-0.42856,0.00017,28.47447]
[1778491979424,32.59,80889.4,0.0,-0.42868,0.00017,28.47577]
[1778491979473,32.59,80889.4,0.0,-0.42868,0.00017,28.47577]
[1778491980488,32.59,80889.64,0.0,-0.42864,0.00017,28.47532]
[1778491980914,32.59,80889.64,0.0,-0.42864,0.00017,28.47532]
[1778491981296,32.59,80892.17,0.0,-0.42822,0.00017,28.4707]
[1778491981312,32.59,80892.17,0.0,-0.42822,0.00017,28.4707]
[1778491981428,32.59,80892.17,0.0,-0.42822,0.00017,28.4707]
[1778491981685,32.59,80892.17,0.0,-0.42822,0.00017,28.4707]
[1778491982054,32.59,80894.81,0.0,-0.42778,0.00017,28.46585]
[1778491982532,32.59,80894.81,0.0,-0.42778,0.00017,28.46585]
[1778491984574,32.58,80897.44,0.0,-0.42733,0.00017,28.46079]
[1778491989607,32.57,80896.62,0.0,-0.42744,0.00017,28.46204]
[1778491992744,32.57,80896.62,0.0,-0.42744,0.00017,28.46202]
[1778491994484,32.57,80895.07,0.0,-0.4277,0.00017,28.46487]
[1778491997820,32.57,80894.2,0.0,-0.42784,0.00017,28.46645]
[1778491998150,32.56,80894.03,0.0,-0.42787,0.00017,28.46675]
[1778492003522,32.56,80893.32,0.0,-0.42798,0.00017,28.46802]
[1778492008715,32.56,80892.54,0.0,-0.42811,0.00017,28.4694]
[1778492015203,32.56,80892.72,0.0,-0.42807,0.00017,28.46556]
[1778492021518,32.56,80891.72,0.0,-0.42823,0.00017,28.46733]
[1778492026841,32.55,80889.9,0.0,-0.42853,0.00017,28.47059]
[1778492031876,32.55,80889.55,0.0,-0.42858,0.00017,28.47118]
[1778492037836,32.55,80883.33,0.0,-0.42961,0.00017,28.48235]
[1778492039475,32.55,80882.85,0.0,-0.42969,0.00017,28.48318]
[1778492039487,32.55,80882.85,0.0,-0.42969,0.00017,28.48318]
[1778492039582,32.55,80882.85,0.0,-0.42969,0.00017,28.48318]
[1778492039686,32.55,80882.85,0.0,-0.42969,0.00017,28.48318]
[1778492039932,32.55,80882.91,0.0,-0.42968,0.00017,28.48305]
[1778492041162,32.55,80882.91,0.0,-0.42968,0.00017,28.48305]
[1778492041220,32.55,80880.57,0.0,-0.43007,0.00017,28.4872]
[1778492041946,32.55,80877.56,0.0,-0.43057,0.00017,28.4925]
[1778492046984,32.54,80878.11,0.0,-0.43047,0.00017,28.49145]
[1778492048474,32.54,80878.05,0.0,-0.43048,0.00017,28.49154]
[1778492048480,32.54,80878.05,0.0,-0.43048,0.00017,28.49154]
[1778492048592,32.54,80878.05,0.0,-0.43048,0.00017,28.49154]
[1778492052111,32.54,80878.6,0.0,-0.43038,0.00017,28.49052]
[1778492052121,32.54,80878.6,0.0,-0.43038,0.00017,28.49052]
[1778492052191,32.54,80877.95,0.0,-0.43049,0.00017,28.49165]
[1778492052224,32.54,80877.95,0.0,-0.43049,0.00017,28.49165]
[1778492053121,32.54,80880.18,0.0,-0.43012,0.00017,28.4877]
[1778492058478,32.54,80886.52,0.0,-0.42906,0.00017,28.4763]
[1778492061484,32.54,80886.15,0.0,-0.42912,0.00017,28.47693]
[1778492064331,32.53,80886.62,0.0,-0.42904,0.00017,28.47606]
[1778492069352,32.53,80886.17,0.0,-0.42911,0.00017,28.47682]
[1778492074362,32.53,80886.25,0.0,-0.42909,0.00017,28.47317]
[1778492079390,32.53,80886.31,0.0,-0.42907,0.00017,28.47303]
[1778492084396,32.53,80886.1,0.0,-0.4291,0.00017,28.47337]
[1778492089422,32.53,80885.61,0.0,-0.42918,0.00017,28.47422]
[1778492094428,32.52,80885.56,0.0,-0.42919,0.00017,28.47428]
[1778492097077,32.52,80885.52,0.0,-0.42919,0.00017,28.47433]
[1778492097081,32.52,80885.52,0.0,-0.42919,0.00017,28.47433]
[1778492097135,32.52,80882.38,0.0,-0.42972,0.00017,28.47996]
[1778492102159,32.52,80885.16,0.0,-0.42925,0.00017,28.47495]
[1778492105286,32.52,80885.68,0.0,-0.42916,0.00017,28.47399]
[1778492106221,32.52,80886.15,0.0,-0.42908,0.00017,28.47313]
[1778492106649,32.52,80886.15,0.0,-0.42908,0.00017,28.47313]
[1778492106653,32.52,80886.15,0.0,-0.42908,0.00017,28.47313]
[1778492106681,32.52,80886.15,0.0,-0.42908,0.00017,28.47313]
[1778492107962,32.52,80886.15,0.0,-0.42908,0.00017,28.47313]
[1778492107970,32.52,80893.2,0.0,-0.42791,0.00017,28.46027]
[1778492109824,32.52,80893.2,0.0,-0.42791,0.00017,28.46027]
[1778492114890,32.52,80895.77,0.0,-0.42748,0.00017,28.45553]
[1778492115072,32.52,80895.77,0.0,-0.42748,0.00017,28.45553]
[1778492115549,32.52,80895.77,0.0,-0.42748,0.00017,28.45553]
[1778492115582,32.52,80895.77,0.0,-0.42748,0.00017,28.45553]
[1778492116940,32.52,80896.34,0.0,-0.42739,0.00017,28.45447]
[1778492117041,32.52,80896.34,0.0,-0.42739,0.00017,28.45447]
[1778492119100,32.52,80896.73,0.0,-0.42732,0.00017,28.45375]
[1778492119201,32.52,80896.73,0.0,-0.42732,0.00017,28.45374]
[1778492119641,32.52,80896.73,0.0,-0.42732,0.00017,28.45374]
[1778492119743,32.52,80895.89,0.0,-0.42746,0.00017,28.4553]
[1778492123733,32.52,80895.1,0.0,-0.42759,0.00017,28.45676]
[1778492129568,32.52,80893.26,0.0,-0.4279,0.00017,28.46015]
[1778492136617,32.52,80892.32,0.0,-0.42805,0.00017,28.4584]
[1778492139945,32.52,80891.77,0.0,-0.42814,0.00017,28.4594]
[1778492139956,32.52,80891.77,0.0,-0.42814,0.00017,28.4594]
[1778492144980,32.52,80890.69,0.0,-0.42832,0.00017,28.46136]
[1778492149990,32.52,80890.27,0.0,-0.42839,0.00017,28.4621]
[1778492153352,32.52,80886.12,0.0,-0.42908,0.00017,28.46962]
[1778492153587,32.52,80886.12,0.0,-0.42908,0.00017,28.46962]
[1778492153914,32.52,80886.12,0.0,-0.42908,0.00017,28.46962]
[1778492154050,32.52,80886.12,0.0,-0.42908,0.00017,28.46962]
[1778492154275,32.52,80886.12,0.0,-0.42908,0.00017,28.46962]
[1778492154199,32.52,80883.32,0.0,-0.42954,0.00017,28.47466]
[1778492155058,32.52,80883.32,0.0,-0.42954,0.00017,28.47466]
[1778492155085,32.52,80883.32,0.0,-0.42954,0.00017,28.47466]
[1778492155094,32.52,80872.0,0.0,-0.43143,0.00017,28.49462]
[1778492155711,32.52,80872.0,0.0,-0.43143,0.00017,28.49462]
[1778492156502,32.52,80872.38,0.0,-0.43136,0.00017,28.49396]
[1778492156512,32.52,80872.38,0.0,-0.43136,0.00017,28.49396]
[1778492156523,32.52,80872.38,0.0,-0.43136,0.00017,28.49396]
[1778492156868,32.52,80872.38,0.0,-0.43136,0.00017,28.49396]
[1778492156968,32.51,80877.57,0.0,-0.4305,0.00017,28.48484]
[1778492158568,32.51,80877.57,0.0,-0.4305,0.00017,28.48484]
[1778492161238,32.51,80878.27,0.0,-0.43038,0.00017,28.48357]
[1778492161264,32.51,80878.27,0.0,-0.43038,0.00017,28.48357]
[1778492161319,32.51,80878.27,0.0,-0.43038,0.00017,28.48357]
[1778492161796,32.51,80878.46,0.0,-0.43034,0.00017,28.48322]
[1778492163015,32.51,80886.81,0.0,-0.42895,0.00017,28.46826]
[1778492168846,32.51,80887.93,0.0,-0.42876,0.00017,28.4662]
[1778492173883,32.51,80887.18,0.0,-0.42889,0.00017,28.46754]
[1778492176953,32.51,80887.3,0.0,-0.42886,0.00017,28.46731]
[1778492179013,32.51,80885.94,0.0,-0.42909,0.00017,28.46976]
[1778492179123,32.51,80885.97,0.0,-0.42908,0.00017,28.4697]
[1778492180006,32.51,80885.97,0.0,-0.42908,0.00017,28.4697]
[1778492180559,32.51,80885.8,0.0,-0.42911,0.00017,28.47]
[1778492181972,32.51,80885.8,0.0,-0.42911,0.00017,28.47]
[1778492183106,32.51,80885.75,0.0,-0.42912,0.00017,28.47008]
[1778492185476,32.51,80885.28,0.0,-0.4292,0.00017,28.47091]
[1778492186248,32.51,80885.28,0.0,-0.4292,0.00017,28.47091]
[1778492186257,32.51,80885.28,0.0,-0.4292,0.00017,28.47091]
[1778492187220,32.51,80885.12,0.0,-0.42922,0.00017,28.4712]
[1778492187310,32.51,80880.71,0.0,-0.42996,0.00017,28.47909]
[1778492193014,32.5,80879.75,0.0,-0.43011,0.00017,28.47728]
[1778492195415,32.5,80880.21,0.0,-0.43003,0.00017,28.47644]
[1778492195421,32.5,80880.21,0.0,-0.43003,0.00017,28.47644]
[1778492196035,32.5,80880.91,0.0,-0.42991,0.00017,28.47519]
[1778492201416,32.5,80881.38,0.0,-0.42983,0.00017,28.47432]
[1778492205641,32.5,80886.3,0.0,-0.42901,0.00017,28.46543]
[1778492207668,32.5,80886.09,0.0,-0.42904,0.00017,28.4658]
[1778492213337,32.5,80885.88,0.0,-0.42907,0.00017,28.46616]
[1778492220771,32.49,80881.97,0.0,-0.42972,0.00017,28.47313]
[1778492226335,32.49,80881.99,0.0,-0.42972,0.00017,28.47306]
[1778492233028,32.49,80882.4,0.0,-0.42964,0.00017,28.47228]
[1778492239337,32.49,80882.83,0.0,-0.42957,0.00017,28.47146]
[1778492244372,32.49,80882.92,0.0,-0.42955,0.00017,28.47127]
[1778492249406,32.49,80883.74,0.0,-0.42941,0.00017,28.46976]
[1778492250716,32.49,80883.74,0.0,-0.42941,0.00017,28.46976]
[1778492252599,32.49,80876.97,0.0,-0.43053,0.00017,28.47834]
[1778492258470,32.48,80879.29,0.0,-0.43014,0.00017,28.47417]
[1778492263509,32.48,80879.42,0.0,-0.43011,0.00017,28.47389]
[1778492268753,32.48,80881.3,0.0,-0.4298,0.00017,28.47051]
[1778492275214,32.48,80881.3,0.0,-0.42979,0.00017,28.47043]
[1778492281151,32.48,80882.02,0.0,-0.42967,0.00017,28.46914]
[1778492288021,32.47,80882.01,0.0,-0.42967,0.00017,28.46912]
[1778492293151,32.47,80882.22,0.0,-0.42963,0.00017,28.4687]
[1778492298750,32.47,80882.71,0.0,-0.42955,0.00017,28.46776]
[1778492300130,32.47,80882.71,0.0,-0.42955,0.00017,28.46776]
[1778492301712,32.47,80887.05,0.0,-0.42882,0.00017,28.4599]
[1778492307879,32.47,80886.76,0.0,-0.42887,0.00017,28.4604]
[1778492307945,32.47,80886.65,0.0,-0.42888,0.00017,28.4606]
[1778492315872,32.47,80886.12,0.0,-0.42896,0.00017,28.45806]
[1778492320928,32.47,80885.13,0.0,-0.42913,0.00017,28.45984]
[1778492325941,32.46,80884.68,0.0,-0.4292,0.00017,28.46063]
[1778492330977,32.46,80884.64,0.0,-0.42921,0.00017,28.46069]
[1778492336354,32.46,80882.48,0.0,-0.42957,0.00017,28.46456]
[1778492341315,32.46,80882.66,0.0,-0.42953,0.00017,28.46421]
[1778492341329,32.46,80882.66,0.0,-0.42953,0.00017,28.46421]
[1778492342605,32.46,80882.68,0.0,-0.42953,0.00017,28.46416]
[1778492343419,32.46,80883.22,0.0,-0.42944,0.00017,28.46318]
[1778492349251,32.46,80883.3,0.0,-0.42942,0.00017,28.46301]
[1778492355147,32.46,80882.09,0.0,-0.42962,0.00017,28.46513]
[1778492357072,32.46,80881.85,0.0,-0.42966,0.00017,28.46555]
[1778492357492,32.46,80881.27,0.0,-0.42976,0.00017,28.46659]
[1778492357846,32.46,80881.27,0.0,-0.42976,0.00017,28.46659]
[1778492358364,32.46,80874.11,0.0,-0.43095,0.00017,28.4793]
[1778492358839,32.46,80874.11,0.0,-0.43095,0.00017,28.4793]
[1778492358914,32.46,80874.11,0.0,-0.43095,0.00017,28.4793]
[1778492359278,32.46,80873.62,0.0,-0.43104,0.00017,28.48017]
[1778492364442,32.46,80875.39,0.0,-0.43075,0.00017,28.47712]
[1778492370354,32.47,80877.82,0.0,-0.43035,0.00017,28.47292]
[1778492375920,32.47,80877.82,0.0,-0.43035,0.00017,28.46958]
[1778492376635,32.47,80877.82,0.0,-0.43035,0.00017,28.46958]
[1778492377454,32.47,80881.16,0.0,-0.4298,0.00017,28.46368]
[1778492381111,32.47,80882.23,0.0,-0.42962,0.00017,28.4618]
[1778492381341,32.47,80882.23,0.0,-0.42962,0.00017,28.4618]
[1778492381348,32.47,80882.23,0.0,-0.42962,0.00017,28.4618]
[1778492381397,32.47,80882.23,0.0,-0.42962,0.00017,28.4618]
[1778492381526,32.47,80874.7,0.0,-0.43088,0.00017,28.47516]
[1778492382246,32.47,80874.7,0.0,-0.43088,0.00017,28.47516]
[1778492382347,32.47,80870.32,0.0,-0.43161,0.00017,28.48281]
[1778492383452,32.47,80870.32,0.0,-0.43161,0.00017,28.48281]
[1778492383475,32.47,80870.32,0.0,-0.43161,0.00017,28.48281]
[1778492383489,32.47,80868.59,0.0,-0.4319,0.00017,28.48581]
[1778492384044,32.47,80868.59,0.0,-0.4319,0.00017,28.48581]
[1778492384307,32.47,80868.59,0.0,-0.4319,0.00017,28.48581]
[1778492384532,32.48,80867.43,0.0,-0.43209,0.00017,28.48781]
[1778492387833,32.48,80867.2,0.0,-0.43213,0.00017,28.48822]
[1778492387850,32.48,80867.2,0.0,-0.43213,0.00017,28.48822]
[1778492387993,32.48,80867.2,0.0,-0.43213,0.00017,28.48822]
[1778492388055,32.48,80867.2,0.0,-0.43213,0.00017,28.48822]
[1778492388378,32.48,80867.44,0.0,-0.43209,0.00017,28.48782]
[1778492389596,32.48,80870.85,0.0,-0.43152,0.00017,28.48193]
[1778492395427,32.48,80871.0,0.0,-0.4315,0.00017,28.4817]
[1778492396575,32.48,80870.81,0.0,-0.43153,0.00017,28.48204]
[1778492396624,32.48,80870.81,0.0,-0.43153,0.00017,28.48204]
[1778492397442,32.48,80870.57,0.0,-0.43157,0.00017,28.48246]
[1778492398448,32.48,80879.81,0.0,-0.43003,0.00017,28.46624]
[1778492399550,32.48,80879.81,0.0,-0.43003,0.00017,28.46624]
[1778492399801,32.48,80879.07,0.0,-0.43016,0.00017,28.46756]
[1778492406504,32.48,80879.88,0.0,-0.43003,0.00017,28.4662]
[1778492411542,32.48,80879.03,0.0,-0.43017,0.00017,28.46775]
[1778492412042,32.48,80879.03,0.0,-0.43017,0.00017,28.46775]
[1778492412546,32.48,80877.38,0.0,-0.43045,0.00017,28.47068]
[1778492413245,32.48,80877.38,0.0,-0.43045,0.00017,28.47068]
[1778492413556,32.49,80874.45,0.0,-0.43094,0.00017,28.47585]
[1778492416558,32.49,80875.64,0.0,-0.43074,0.00017,28.47377]
[1778492416568,32.49,80875.64,0.0,-0.43074,0.00017,28.47377]
[1778492416574,32.49,80875.74,0.0,-0.43072,0.00017,28.47361]
[1778492420251,32.49,80874.12,0.0,-0.431,0.00017,28.47647]
[1778492420254,32.49,80874.12,0.0,-0.431,0.00017,28.47647]
[1778492420304,32.49,80874.5,0.0,-0.43093,0.00017,28.47581]
[1778492425470,32.49,80874.5,0.0,-0.43094,0.00017,28.47583]
[1778492425542,32.49,80875.48,0.0,-0.43077,0.00017,28.47414]
[1778492428457,32.49,80875.48,0.0,-0.43077,0.00017,28.47415]
[1778492428552,32.49,80875.73,0.0,-0.43073,0.00017,28.47373]
[1778492431625,32.49,80875.83,0.0,-0.43072,0.00017,28.47357]
[1778492432807,32.49,80879.86,0.0,-0.43004,0.00017,28.463]
[1778492437840,32.5,80879.79,0.0,-0.43006,0.00017,28.46319]
[1778492442872,32.5,80879.64,0.0,-0.43009,0.00017,28.46352]
[1778492445291,32.5,80879.72,0.0,-0.43008,0.00017,28.46341]
[1778492445319,32.5,80879.72,0.0,-0.43008,0.00017,28.46341]
[1778492445366,32.5,80879.72,0.0,-0.43008,0.00017,28.46341]
[1778492445496,32.5,80879.72,0.0,-0.43008,0.00017,28.46341]
[1778492445551,32.5,80879.72,0.0,-0.43008,0.00017,28.46341]
[1778492445599,32.5,80878.94,0.0,-0.43021,0.00017,28.46481]
[1778492446412,32.5,80868.62,0.0,-0.43193,0.00017,28.48285]
[1778492446866,32.5,80868.62,0.0,-0.43193,0.00017,28.48285]
[1778492447484,32.5,80860.93,0.0,-0.43322,0.00017,28.49595]
[1778492448880,32.5,80860.93,0.0,-0.43322,0.00017,28.49595]
[1778492448902,32.5,80859.28,0.0,-0.43349,0.00017,28.49872]
[1778492450205,32.5,80859.28,0.0,-0.43349,0.00017,28.49872]
[1778492450251,32.5,80859.28,0.0,-0.43349,0.00017,28.49872]
[1778492450929,32.5,80859.04,0.0,-0.43353,0.00017,28.49913]
[1778492451528,32.5,80859.04,0.0,-0.43353,0.00017,28.49913]
[1778492451022,32.5,80858.17,0.0,-0.43368,0.00017,28.50058]
[1778492452029,32.5,80858.17,0.0,-0.43368,0.00017,28.50058]
[1778492452511,32.5,80858.17,0.0,-0.43368,0.00017,28.50058]
[1778492454350,32.5,80858.17,0.0,-0.43368,0.00017,28.50059]
[1778492456579,32.5,80855.49,0.0,-0.43413,0.00017,28.50505]
[1778492456795,32.5,80854.29,0.0,-0.43433,0.00017,28.50705]
[1778492457421,32.5,80854.29,0.0,-0.43433,0.00017,28.50705]
[1778492457454,32.5,80854.29,0.0,-0.43433,0.00017,28.50705]
[1778492457458,32.5,80858.62,0.0,-0.43361,0.00017,28.49986]
[1778492458061,32.5,80858.62,0.0,-0.43361,0.00017,28.49986]
[1778492458070,32.5,80858.62,0.0,-0.43361,0.00017,28.49986]
[1778492458153,32.5,80858.62,0.0,-0.43361,0.00017,28.49986]
[1778492458162,32.5,80866.17,0.0,-0.43234,0.00017,28.4871]
[1778492463873,32.5,80865.78,0.0,-0.43241,0.00017,28.4878]
[1778492465254,32.51,80865.38,0.0,-0.43248,0.00017,28.48851]
[1778492465263,32.51,80865.38,0.0,-0.43248,0.00017,28.48851]
[1778492465347,32.51,80865.25,0.0,-0.4325,0.00017,28.48875]
[1778492470953,32.51,80868.52,0.0,-0.43196,0.00017,28.48321]
[1778492473126,32.51,80868.52,0.0,-0.43196,0.00017,28.48321]
[1778492473155,32.51,80868.52,0.0,-0.43196,0.00017,28.48321]
[1778492473203,32.51,80868.52,0.0,-0.43196,0.00017,28.48321]
[1778492473209,32.51,80868.52,0.0,-0.43196,0.00017,28.48321]
[1778492473218,32.51,80870.37,0.0,-0.43166,0.00017,28.48004]
[1778492479009,32.51,80874.16,0.0,-0.43103,0.00017,28.47353]
[1778492484044,32.52,80875.86,0.0,-0.43075,0.00017,28.47059]
[1778492488678,32.52,80880.06,0.0,-0.43005,0.00017,28.46321]
[1778492491123,32.52,80881.57,0.0,-0.4298,0.00017,28.46053]
[1778492491170,32.52,80881.57,0.0,-0.4298,0.00017,28.46053]
[1778492491180,32.52,80881.57,0.0,-0.4298,0.00017,28.46053]
[1778492491187,32.52,80881.57,0.0,-0.4298,0.00017,28.46053]
[1778492491280,32.52,80883.05,0.0,-0.42955,0.00017,28.45442]
[1778492491730,32.52,80883.05,0.0,-0.42955,0.00017,28.45442]
[1778492492081,32.52,80883.05,0.0,-0.42955,0.00017,28.45442]
[1778492492487,32.52,80883.05,0.0,-0.42955,0.00017,28.45442]
[1778492492502,32.52,80883.05,0.0,-0.42955,0.00017,28.45442]
[1778492492587,32.52,80888.43,0.0,-0.42865,0.00017,28.44469]
[1778492498142,32.51,80893.82,0.0,-0.42775,0.00017,28.43475]
[1778492498830,32.51,80893.82,0.0,-0.42775,0.00017,28.43475]
[1778492504184,32.51,80895.17,0.0,-0.42752,0.00017,28.4322]
[1778492510256,32.51,80895.04,0.0,-0.42754,0.00017,28.43241]
[1778492516268,32.51,80896.82,0.0,-0.42724,0.00017,28.42902]
[1778492518222,32.51,80896.35,0.0,-0.42731,0.00017,28.42989]
[1778492518250,32.51,80896.35,0.0,-0.42731,0.00017,28.42989]
[1778492518467,32.51,80896.35,0.0,-0.42731,0.00017,28.42989]
[1778492518485,32.51,80896.35,0.0,-0.42731,0.00017,28.42989]
[1778492520584,32.51,80896.2,0.0,-0.42734,0.00017,28.43015]
[1778492522544,32.51,80896.29,0.0,-0.42732,0.00017,28.42997]
[1778492527976,32.5,80897.14,0.0,-0.42717,0.00017,28.42832]
[1778492528954,32.5,80897.19,0.0,-0.42717,0.00017,28.42823]
[1778492528965,32.5,80897.19,0.0,-0.42717,0.00017,28.42823]
[1778492530723,32.5,80897.19,0.0,-0.42716,0.00017,28.42821]
[1778492530752,32.5,80897.19,0.0,-0.42716,0.00017,28.42821]
[1778492537058,32.5,80897.01,0.0,-0.42719,0.00017,28.42849]
[1778492542285,32.5,80898.77,0.0,-0.42689,0.00017,28.42516]
[1778492548567,32.5,80897.74,0.0,-0.42706,0.00017,28.42705]
[1778492554381,32.5,80898.15,0.0,-0.42698,0.00017,28.42276]
[1778492559175,32.49,80898.03,0.0,-0.427,0.00017,28.42295]
[1778492559336,32.49,80898.03,0.0,-0.427,0.00017,28.42295]
[1778492561132,32.49,80898.31,0.0,-0.42695,0.00017,28.42241]
[1778492561186,32.49,80898.31,0.0,-0.42695,0.00017,28.42241]
[1778492561601,32.49,80898.31,0.0,-0.42695,0.00017,28.42241]
[1778492561659,32.49,80911.77,0.0,-0.42471,0.00017,28.39676]
[1778492562657,32.49,80912.77,0.0,-0.42455,0.00017,28.39482]
[1778492562847,32.49,80912.77,0.0,-0.42455,0.00017,28.39482]
[1778492562876,32.49,80912.77,0.0,-0.42455,0.00017,28.39482]
[1778492563424,32.49,80912.77,0.0,-0.42455,0.00017,28.39482]
[1778492563596,32.49,80912.77,0.0,-0.42455,0.00017,28.39483]
[1778492564599,32.49,80912.77,0.0,-0.42455,0.00017,28.39483]
[1778492564630,32.49,80912.77,0.0,-0.42455,0.00017,28.39483]
[1778492564649,32.49,80912.77,0.0,-0.42455,0.00017,28.39483]
[1778492564808,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492564906,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492565039,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492565222,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492565456,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492565608,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492565635,32.49,80916.54,0.0,-0.42392,0.00017,28.38747]
[1778492565704,32.49,80942.28,0.0,-0.41964,0.00017,28.33529]
[1778492566181,32.49,80942.28,0.0,-0.41964,0.00017,28.33529]
[1778492566202,32.49,80942.28,0.0,-0.41964,0.00017,28.33529]
[1778492566725,32.49,80942.19,0.0,-0.41966,0.00017,28.33548]
[1778492567356,32.49,80942.19,0.0,-0.41966,0.00017,28.33548]
[1778492567392,32.49,80942.19,0.0,-0.41966,0.00017,28.33548]
[1778492567628,32.49,80942.19,0.0,-0.41966,0.00017,28.33548]
[1778492567719,32.49,80943.96,0.0,-0.41936,0.00017,28.33177]
[1778492569371,32.49,80943.96,0.0,-0.41936,0.00017,28.33177]
[1778492569385,32.49,80943.96,0.0,-0.41936,0.00017,28.33177]
[1778492569642,32.49,80943.26,0.0,-0.41948,0.00017,28.33323]
[1778492570679,32.49,80943.26,0.0,-0.41948,0.00017,28.33323]
[1778492572745,32.49,80941.78,0.0,-0.41972,0.00017,28.33632]
[1778492572766,32.49,80941.78,0.0,-0.41972,0.00017,28.33632]
[1778492573708,32.49,80941.78,0.0,-0.41972,0.00017,28.33632]
[1778492573743,32.49,80941.93,0.0,-0.4197,0.00017,28.336]
[1778492573842,32.49,80941.93,0.0,-0.4197,0.00017,28.336]
[1778492575717,32.49,80941.93,0.0,-0.4197,0.00017,28.336]
[1778492580131,32.49,80940.74,0.0,-0.41989,0.00017,28.33847]
[1778492580166,32.49,80940.74,0.0,-0.41989,0.00017,28.33847]
[1778492581848,32.49,80939.71,0.0,-0.42006,0.00017,28.34061]
[1778492581897,32.49,80939.71,0.0,-0.42006,0.00017,28.34061]
[1778492582187,32.49,80939.71,0.0,-0.42006,0.00017,28.34061]
[1778492583741,32.49,80932.38,0.0,-0.42128,0.00017,28.3557]
[1778492583919,32.49,80932.38,0.0,-0.42128,0.00017,28.3557]
[1778492584352,32.49,80932.38,0.0,-0.42128,0.00017,28.3557]
[1778492584747,32.49,80930.8,0.0,-0.42154,0.00017,28.35893]
[1778492589589,32.49,80930.69,0.0,-0.42156,0.00017,28.35917]
[1778492589705,32.49,80931.13,0.0,-0.42149,0.00017,28.35828]
[1778492595416,32.49,80924.65,0.0,-0.42257,0.00017,28.37139]
[1778492600290,32.5,80924.1,0.0,-0.42267,0.00017,28.37259]
[1778492600315,32.5,80924.1,0.0,-0.42267,0.00017,28.37259]
[1778492604106,32.5,80924.87,0.0,-0.42255,0.00017,28.37112]
[1778492604386,32.5,80924.87,0.0,-0.42255,0.00017,28.37112]
[1778492604394,32.5,80924.87,0.0,-0.42255,0.00017,28.37112]
[1778492604417,32.5,80924.87,0.0,-0.42255,0.00017,28.37112]
[1778492604732,32.5,80924.87,0.0,-0.42255,0.00017,28.37112]
[1778492604971,32.5,80924.21,0.0,-0.42266,0.00017,28.37251]
[1778492606441,32.5,80924.41,0.0,-0.42263,0.00017,28.37211]
[1778492606489,32.5,80924.41,0.0,-0.42263,0.00017,28.37211]
[1778492607310,32.5,80925.03,0.0,-0.42253,0.00017,28.37091]
[1778492608479,32.5,80925.32,0.0,-0.42248,0.00017,28.37036]
[1778492608503,32.5,80925.32,0.0,-0.42248,0.00017,28.37036]
[1778492610504,32.5,80925.32,0.0,-0.42248,0.00017,28.37038]
[1778492610529,32.5,80925.32,0.0,-0.42248,0.00017,28.37038]
[1778492615963,32.51,80924.7,0.0,-0.42259,0.00017,28.36832]
[1778492620694,32.51,80924.55,0.0,-0.42262,0.00017,28.36871]
[1778492621630,32.52,80925.56,0.0,-0.42246,0.00017,28.36674]
[1778492622967,32.52,80925.56,0.0,-0.42246,0.00017,28.36674]
[1778492624769,32.52,80925.66,0.0,-0.42244,0.00017,28.36657]
[1778492626814,32.52,80927.46,0.0,-0.42215,0.00017,28.36303]
[1778492627613,32.52,80927.46,0.0,-0.42215,0.00017,28.36303]
[1778492628885,32.52,80927.34,0.0,-0.42217,0.00017,28.36332]
[1778492629572,32.52,80927.14,0.0,-0.42221,0.00017,28.36377]
[1778492630939,32.52,80927.14,0.0,-0.42221,0.00017,28.36377]
[1778492632982,32.53,80926.52,0.0,-0.42232,0.00017,28.3651]
[1778492633911,32.53,80926.35,0.0,-0.42235,0.00017,28.36546]
[1778492633916,32.53,80926.35,0.0,-0.42235,0.00017,28.36546]
[1778492634094,32.53,80926.35,0.0,-0.42235,0.00017,28.36546]
[1778492637956,32.53,80928.98,0.0,-0.42192,0.00017,28.36028]
[1778492637977,32.53,80928.98,0.0,-0.42192,0.00017,28.36028]
[1778492639124,32.53,80928.92,0.0,-0.42193,0.00017,28.36042]
[1778492639154,32.53,80928.92,0.0,-0.42193,0.00017,28.36042]
[1778492644607,32.53,80929.38,0.0,-0.42186,0.00017,28.35952]
[1778492645256,32.53,80930.09,0.0,-0.42174,0.00017,28.35808]
[1778492645280,32.53,80930.09,0.0,-0.42174,0.00017,28.35808]
[1778492647309,32.53,80930.09,0.0,-0.42174,0.00017,28.35808]
[1778492647341,32.53,80930.09,0.0,-0.42174,0.00017,28.35808]
[1778492649361,32.53,80931.67,0.0,-0.42147,0.00017,28.35487]
[1778492649462,32.53,80931.67,0.0,-0.42147,0.00017,28.35487]
[1778492654751,32.53,80932.2,0.0,-0.42139,0.00017,28.35379]
[1778492656285,32.53,80933.3,0.0,-0.4212,0.00017,28.35154]
[1778492657566,32.53,80933.3,0.0,-0.4212,0.00017,28.35154]
[1778492657571,32.53,80933.3,0.0,-0.4212,0.00017,28.35154]
[1778492657666,32.53,80937.37,0.0,-0.42053,0.00017,28.34319]
[1778492661642,32.53,80937.92,0.0,-0.42044,0.00017,28.34205]
[1778492661676,32.53,80937.92,0.0,-0.42044,0.00017,28.34205]
[1778492667324,32.53,80938.18,0.0,-0.42039,0.00017,28.34147]
[1778492673011,32.53,80937.94,0.0,-0.42043,0.00017,28.34194]
[1778492678912,32.53,80932.84,0.0,-0.42126,0.00017,28.34889]
[1778492680035,32.53,80932.49,0.0,-0.42132,0.00017,28.3496]
[1778492680415,32.53,80932.79,0.0,-0.42127,0.00017,28.34899]
[1778492685449,32.53,80933.6,0.0,-0.42114,0.00017,28.34734]
[1778492686927,32.53,80933.76,0.0,-0.42112,0.00017,28.34707]
[1778492686952,32.53,80933.76,0.0,-0.42112,0.00017,28.34707]
[1778492689232,32.53,80933.76,0.0,-0.42112,0.00017,28.3471]
[1778492689253,32.53,80933.76,0.0,-0.42112,0.00017,28.3471]
[1778492689741,32.53,80933.76,0.0,-0.42112,0.00017,28.3471]
[1778492689755,32.53,80933.76,0.0,-0.42112,0.00017,28.3471]
[1778492697801,32.54,80925.85,0.0,-0.42245,0.00017,28.36333]
[1778492702087,32.54,80925.6,0.0,-0.4225,0.00017,28.36393]
[1778492702096,32.54,80925.6,0.0,-0.4225,0.00017,28.36393]
[1778492702098,32.54,80925.6,0.0,-0.4225,0.00017,28.36393]
[1778492702569,32.54,80925.6,0.0,-0.4225,0.00017,28.36396]
[1778492703738,32.54,80925.6,0.0,-0.4225,0.00017,28.36396]
[1778492703766,32.54,80918.81,0.0,-0.42362,0.00017,28.37744]
[1778492704231,32.54,80918.81,0.0,-0.42362,0.00017,28.37744]
[1778492705882,32.54,80919.52,0.0,-0.42351,0.00017,28.37607]
[1778492706597,32.55,80919.61,0.0,-0.4235,0.00017,28.37591]
[1778492707834,32.55,80919.61,0.0,-0.4235,0.00017,28.37591]
[1778492708530,32.55,80917.26,0.0,-0.42389,0.00017,28.38054]
[1778492709201,32.55,80917.26,0.0,-0.42389,0.00017,28.38055]
[1778492710742,32.55,80917.26,0.0,-0.42389,0.00017,28.38057]
[1778492710776,32.55,80918.01,0.0,-0.42376,0.00017,28.37911]
[1778492714845,32.55,80918.59,0.0,-0.42367,0.00017,28.378]
[1778492714874,32.55,80918.59,0.0,-0.42367,0.00017,28.378]
[1778492715382,32.55,80918.83,0.0,-0.42363,0.00017,28.37754]
[1778492715983,32.55,80919.3,0.0,-0.42355,0.00017,28.37663]
[1778492716887,32.55,80918.99,0.0,-0.42361,0.00017,28.37725]
[1778492717206,32.55,80918.99,0.0,-0.42361,0.00017,28.37725]
[1778492717674,32.55,80918.08,0.0,-0.42376,0.00017,28.37905]
[1778492718938,32.55,80918.83,0.0,-0.42363,0.00017,28.37758]
[1778492722062,32.55,80919.2,0.0,-0.42357,0.00017,28.37688]
[1778492722075,32.55,80919.2,0.0,-0.42357,0.00017,28.37688]
[1778492723017,32.55,80919.28,0.0,-0.42356,0.00017,28.37673]
[1778492723031,32.55,80919.28,0.0,-0.42356,0.00017,28.37673]
[1778492727730,32.55,80920.09,0.0,-0.42343,0.00017,28.37518]
[1778492728290,32.55,80920.29,0.0,-0.4234,0.00017,28.37479]
[1778492733536,32.55,80919.39,0.0,-0.42354,0.00017,28.37314]
[1778492738820,32.56,80918.36,0.0,-0.42372,0.00017,28.37521]
[1778492739860,32.56,80918.36,0.0,-0.42372,0.00017,28.37521]
[1778492741398,32.56,80918.4,0.0,-0.42371,0.00017,28.37514]
[1778492741842,32.56,80918.4,0.0,-0.42371,0.00017,28.37514]
[1778492742205,32.56,80918.4,0.0,-0.42371,0.00017,28.37514]
[1778492742231,32.56,80918.4,0.0,-0.42371,0.00017,28.37514]
[1778492743421,32.56,80918.47,0.0,-0.4237,0.00017,28.37501]
[1778492743447,32.56,80918.47,0.0,-0.4237,0.00017,28.37501]
[1778492746062,32.56,80918.44,0.0,-0.42371,0.00017,28.37508]
[1778492747512,32.56,80918.89,0.0,-0.42363,0.00017,28.3742]
[1778492752534,32.56,80917.35,0.0,-0.42389,0.00017,28.37724]
[1778492758605,32.56,80922.2,0.0,-0.42309,0.00017,28.36771]
[1778492760932,32.56,80922.2,0.0,-0.42309,0.00017,28.36771]
[1778492760981,32.56,80921.92,0.0,-0.42313,0.00017,28.36827]
[1778492761130,32.56,80921.92,0.0,-0.42313,0.00017,28.36827]
[1778492761187,32.56,80921.92,0.0,-0.42313,0.00017,28.36827]
[1778492761305,32.56,80923.64,0.0,-0.42285,0.00017,28.36486]
[1778492762417,32.56,80923.64,0.0,-0.42285,0.00017,28.36486]
[1778492762895,32.56,80932.79,0.0,-0.42133,0.00017,28.34648]
[1778492763887,32.56,80932.79,0.0,-0.42133,0.00017,28.34648]
[1778492763996,32.56,80933.29,0.0,-0.42125,0.00017,28.34547]
[1778492765063,32.56,80933.29,0.0,-0.42125,0.00017,28.34547]
[1778492765936,32.56,80933.18,0.0,-0.42127,0.00017,28.34571]
[1778492773076,32.56,80932.18,0.0,-0.42144,0.00017,28.34782]
[1778492775075,32.57,80932.18,0.0,-0.42144,0.00017,28.34787]
[1778492775084,32.57,80932.18,0.0,-0.42144,0.00017,28.34787]
[1778492780561,32.57,80932.18,0.0,-0.42145,0.00017,28.34795]
[1778492784377,32.57,80929.69,0.0,-0.42187,0.00017,28.35305]
[1778492784529,32.57,80929.69,0.0,-0.42187,0.00017,28.35305]
[1778492784538,32.57,80929.69,0.0,-0.42187,0.00017,28.35305]
[1778492784606,32.57,80929.81,0.0,-0.42185,0.00017,28.35284]
[1778492790179,32.57,80932.61,0.0,-0.42139,0.00017,28.34726]
[1778492794703,32.58,80932.05,0.0,-0.42148,0.00017,28.34497]
[1778492794738,32.58,80932.05,0.0,-0.42148,0.00017,28.34497]
[1778492796101,32.58,80928.28,0.0,-0.42211,0.00017,28.35262]
[1778492796128,32.58,80928.28,0.0,-0.42211,0.00017,28.35262]
[1778492796577,32.58,80928.28,0.0,-0.42211,0.00017,28.35262]
[1778492796679,32.58,80925.25,0.0,-0.42261,0.00017,28.35871]
[1778492802262,32.58,80925.78,0.0,-0.42253,0.00017,28.35772]
[1778492807297,32.58,80925.88,0.0,-0.42252,0.00017,28.35759]
[1778492808857,32.58,80925.88,0.0,-0.42252,0.00017,28.35759]
[1778492808900,32.58,80925.88,0.0,-0.42252,0.00017,28.35759]
[1778492810868,32.58,80925.77,0.0,-0.42254,0.00017,28.35784]
[1778492810963,32.59,80923.0,0.0,-0.423,0.00017,28.36338]
[1778492816073,32.59,80924.13,0.0,-0.42281,0.00017,28.36118]
[1778492817720,32.59,80924.37,0.0,-0.42278,0.00017,28.36073]
[1778492817829,32.59,80924.37,0.0,-0.42278,0.00017,28.36073]
[1778492817869,32.59,80924.37,0.0,-0.42278,0.00017,28.36073]
[1778492817875,32.59,80925.96,0.0,-0.42251,0.00017,28.35757]
[1778492820636,32.59,80930.3,0.0,-0.42179,0.00017,28.34887]
[1778492820886,32.59,80930.3,0.0,-0.42179,0.00017,28.34887]
[1778492828448,32.6,80931.09,0.0,-0.42168,0.00017,28.34746]
[1778492832940,32.6,80930.85,0.0,-0.42172,0.00017,28.34798]
[1778492832963,32.6,80930.85,0.0,-0.42172,0.00017,28.34798]
[1778492833336,32.6,80931.83,0.0,-0.42156,0.00017,28.34606]
[1778492833362,32.6,80931.83,0.0,-0.42156,0.00017,28.34606]
[1778492833545,32.6,80931.83,0.0,-0.42156,0.00017,28.34606]
[1778492835385,32.6,80931.86,0.0,-0.42156,0.00017,28.34602]
[1778492838588,32.6,80931.21,0.0,-0.42167,0.00017,28.34738]
[1778492838597,32.6,80931.21,0.0,-0.42167,0.00017,28.34738]
[1778492839135,32.6,80931.0,0.0,-0.42171,0.00017,28.34787]
[1778492839474,32.6,80931.0,0.0,-0.42171,0.00017,28.34787]
[1778492844806,32.61,80929.32,0.0,-0.42199,0.00017,28.35134]
[1778492848061,32.61,80928.78,0.0,-0.42209,0.00017,28.3525]
[1778492848072,32.61,80928.78,0.0,-0.42209,0.00017,28.3525]
[1778492853625,32.61,80927.11,0.0,-0.42236,0.00017,28.3525]
[1778492858795,32.62,80926.99,0.0,-0.42239,0.00017,28.35281]
[1778492858839,32.62,80926.99,0.0,-0.42239,0.00017,28.35281]
[1778492858845,32.62,80926.99,0.0,-0.42239,0.00017,28.35281]
[1778492858854,32.62,80926.99,0.0,-0.42239,0.00017,28.35281]
[1778492859923,32.62,80927.81,0.0,-0.42225,0.00017,28.35119]
[1778492859942,32.62,80936.19,0.0,-0.42087,0.00017,28.33425]
[1778492862236,32.62,80936.46,0.0,-0.42083,0.00017,28.33375]
[1778492862256,32.62,80936.46,0.0,-0.42083,0.00017,28.33375]
[1778492863622,32.62,80936.1,0.0,-0.42089,0.00017,28.33452]
[1778492863629,32.62,80936.1,0.0,-0.42089,0.00017,28.33452]
[1778492863711,32.62,80936.1,0.0,-0.42089,0.00017,28.33452]
[1778492863883,32.62,80936.1,0.0,-0.42089,0.00017,28.33452]
[1778492863982,32.62,80937.86,0.0,-0.4206,0.00017,28.33091]
[1778492864508,32.62,80937.86,0.0,-0.4206,0.00017,28.33091]
[1778492864799,32.62,80937.86,0.0,-0.4206,0.00017,28.33091]
[1778492864833,32.62,80937.86,0.0,-0.4206,0.00017,28.33091]
[1778492864856,32.62,80937.86,0.0,-0.4206,0.00017,28.33091]
[1778492865027,32.62,80944.51,0.0,-0.4195,0.00017,28.31714]
[1778492865236,32.62,80944.51,0.0,-0.4195,0.00017,28.31714]
[1778492865863,32.62,80944.51,0.0,-0.4195,0.00017,28.31714]
[1778492866024,32.62,80944.51,0.0,-0.4195,0.00017,28.31714]
[1778492865921,32.62,80951.28,0.0,-0.41838,0.00017,28.30291]
[1778492866367,32.62,80951.28,0.0,-0.41838,0.00017,28.30291]
[1778492866374,32.62,80951.28,0.0,-0.41838,0.00017,28.30291]
[1778492871601,32.62,80952.39,0.0,-0.41819,0.00017,28.30055]
[1778492871744,32.62,80952.39,0.0,-0.41819,0.00017,28.30055]
[1778492871748,32.62,80952.39,0.0,-0.41819,0.00017,28.30055]
[1778492871766,32.62,80952.39,0.0,-0.41819,0.00017,28.30055]
[1778492871824,32.62,80952.39,0.0,-0.41819,0.00017,28.30055]
[1778492871830,32.62,80952.39,0.0,-0.41819,0.00017,28.30055]
[1778492871952,32.62,80952.77,0.0,-0.41813,0.00017,28.29974]
[1778492872879,32.62,80952.77,0.0,-0.41813,0.00017,28.29974]
[1778492872979,32.62,80945.69,0.0,-0.4193,0.00017,28.31466]
[1778492879450,32.62,80945.1,0.0,-0.41939,0.00017,28.31583]
[1778492884749,32.61,80944.89,0.0,-0.41942,0.00017,28.31621]
[1778492888483,32.61,80944.36,0.0,-0.41951,0.00017,28.31727]
[1778492888487,32.61,80944.36,0.0,-0.41951,0.00017,28.31727]
[1778492888875,32.61,80944.14,0.0,-0.41954,0.00017,28.31772]
[1778492893908,32.61,80944.48,0.0,-0.41948,0.00017,28.31696]
[1778492898943,32.61,80949.46,0.0,-0.41866,0.00017,28.30648]
[1778492899079,32.61,80949.46,0.0,-0.41866,0.00017,28.30648]
[1778492899721,32.61,80949.46,0.0,-0.41866,0.00017,28.30648]
[1778492900072,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900126,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900149,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900169,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900207,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900290,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900326,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900817,32.61,80950.47,0.0,-0.41849,0.00017,28.30435]
[1778492900958,32.61,80950.63,0.0,-0.41847,0.00017,28.30401]
[1778492901622,32.61,80950.63,0.0,-0.41847,0.00017,28.30401]
[1778492901964,32.61,80958.08,0.0,-0.41723,0.00017,28.28811]
[1778492902117,32.61,80958.08,0.0,-0.41723,0.00017,28.28811]
[1778492902141,32.61,80958.08,0.0,-0.41723,0.00017,28.28811]
[1778492902879,32.61,80958.08,0.0,-0.41723,0.00017,28.28811]
[1778492902972,32.61,80962.14,0.0,-0.41656,0.00017,28.27934]
[1778492903377,32.61,80962.14,0.0,-0.41656,0.00017,28.27934]
[1778492903392,32.61,80962.14,0.0,-0.41656,0.00017,28.27934]
[1778492904392,32.61,80963.38,0.0,-0.41636,0.00017,28.27666]
[1778492904426,32.61,80963.38,0.0,-0.41636,0.00017,28.27666]
[1778492907269,32.61,80965.27,0.0,-0.41605,0.00017,28.27256]
[1778492908008,32.61,80966.18,0.0,-0.4159,0.00017,28.27058]
[1778492909295,32.61,80969.84,0.0,-0.4153,0.00016,28.26254]
[1778492910675,32.61,80969.96,0.0,-0.41528,0.00016,28.26229]
[1778492910705,32.61,80969.96,0.0,-0.41528,0.00016,28.26229]
[1778492910716,32.61,80969.96,0.0,-0.41528,0.00016,28.26229]
[1778492911087,32.61,80970.32,0.0,-0.41521,0.00016,28.25802]
[1778492911155,32.61,80970.32,0.0,-0.41521,0.00016,28.25802]
[1778492911227,32.61,80970.32,0.0,-0.41521,0.00016,28.25802]
[1778492911297,32.61,80970.32,0.0,-0.41521,0.00016,28.25802]
[1778492912035,32.61,80971.38,0.0,-0.41504,0.00016,28.25568]
[1778492912123,32.61,80971.38,0.0,-0.41504,0.00016,28.25568]
[1778492912133,32.61,80971.38,0.0,-0.41504,0.00016,28.25568]
[1778492912294,32.61,80971.38,0.0,-0.41504,0.00016,28.25568]
[1778492912330,32.61,80971.38,0.0,-0.41504,0.00016,28.25568]
[1778492913042,32.61,80977.57,0.0,-0.41402,0.00016,28.24188]
[1778492915494,32.61,80977.71,0.0,-0.414,0.00016,28.24161]
[1778492915528,32.61,80977.71,0.0,-0.414,0.00016,28.24161]
[1778492921137,32.62,80980.25,0.0,-0.41359,0.00016,28.23599]
[1778492921181,32.62,80980.25,0.0,-0.41359,0.00016,28.23599]
[1778492921529,32.62,80980.25,0.0,-0.41359,0.00016,28.23599]
[1778492922074,32.62,80982.56,0.0,-0.4132,0.00016,28.23075]
[1778492923026,32.62,80992.37,0.0,-0.41159,0.00016,28.20823]
[1778492923120,32.62,80992.37,0.0,-0.41159,0.00016,28.20823]
[1778492924426,32.62,80994.64,0.0,-0.41121,0.00016,28.20296]
[1778492925529,32.62,80995.73,0.0,-0.41103,0.00016,28.20041]
[1778492925540,32.62,80995.73,0.0,-0.41103,0.00016,28.20041]
[1778492925548,32.62,80995.73,0.0,-0.41103,0.00016,28.20041]
[1778492925551,32.62,80995.73,0.0,-0.41103,0.00016,28.20041]
[1778492930653,32.62,80999.19,0.0,-0.41046,0.00016,28.19224]
[1778492936205,32.61,80999.36,0.0,-0.41043,0.00016,28.19179]
[1778492941240,32.61,81001.65,0.0,-0.41005,0.00016,28.18634]
[1778492943163,32.61,81002.2,0.0,-0.40996,0.00016,28.18503]
[1778492943220,32.61,81002.2,0.0,-0.40996,0.00016,28.18503]
[1778492943269,32.61,81002.2,0.0,-0.40996,0.00016,28.18503]
[1778492943628,32.61,80996.41,0.0,-0.41091,0.00016,28.19863]
[1778492944656,32.61,80996.41,0.0,-0.41091,0.00016,28.19863]
[1778492944708,32.61,80996.41,0.0,-0.41091,0.00016,28.19863]
[1778492945033,32.61,80996.41,0.0,-0.41091,0.00016,28.19863]
[1778492944801,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945266,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945304,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945319,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945369,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945447,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945918,32.61,80989.54,0.0,-0.41204,0.00016,28.21462]
[1778492945991,32.61,80994.06,0.0,-0.4113,0.00016,28.20419]
[1778492946129,32.61,80994.06,0.0,-0.4113,0.00016,28.20419]
[1778492946369,32.61,80994.06,0.0,-0.4113,0.00016,28.20419]
[1778492946761,32.61,80998.74,0.0,-0.41053,0.00016,28.19325]
[1778492948191,32.61,80999.04,0.0,-0.41048,0.00016,28.19257]
[1778492948198,32.61,80999.04,0.0,-0.41048,0.00016,28.19257]
[1778492948292,32.61,80999.04,0.0,-0.41049,0.00016,28.19258]
[1778492949181,32.61,80999.04,0.0,-0.41049,0.00016,28.19258]
[1778492950234,32.62,80995.33,0.0,-0.4111,0.00016,28.2013]
[1778492952091,32.62,80994.35,0.0,-0.41126,0.00016,28.20358]
[1778492952129,32.62,80994.19,0.0,-0.41129,0.00016,28.20398]
[1778492952138,32.62,80994.19,0.0,-0.41129,0.00016,28.20398]
[1778492952307,32.62,80994.19,0.0,-0.41129,0.00016,28.20398]
[1778492952317,32.62,80994.19,0.0,-0.41129,0.00016,28.20398]
[1778492952732,32.62,80993.81,0.0,-0.41135,0.00016,28.20487]
[1778492954475,32.62,80993.81,0.0,-0.41135,0.00016,28.20488]
[1778492954488,32.62,80993.81,0.0,-0.41135,0.00016,28.20488]
[1778492954529,32.62,80993.81,0.0,-0.41135,0.00016,28.20488]
[1778492954946,32.62,80993.15,0.0,-0.41146,0.00016,28.20644]
[1778492955592,32.62,80993.15,0.0,-0.41146,0.00016,28.20644]
[1778492956416,32.62,80988.3,0.0,-0.41226,0.00016,28.21764]
[1778492956419,32.62,80988.3,0.0,-0.41226,0.00016,28.21764]
[1778492956451,32.62,80987.04,0.0,-0.41247,0.00016,28.22056]
[1778492961684,32.62,80987.82,0.0,-0.41235,0.00016,28.2189]
[1778492967854,32.63,80985.45,0.0,-0.41275,0.00016,28.22452]
[1778492968535,32.63,80977.68,0.0,-0.41403,0.00016,28.24217]
[1778492969612,32.63,80977.68,0.0,-0.41403,0.00016,28.24217]
[1778492969637,32.63,80977.68,0.0,-0.41403,0.00016,28.24217]
[1778492970085,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492970149,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492970182,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492970418,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492970443,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492970770,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492971136,32.63,80977.99,0.0,-0.41399,0.00016,28.24152]
[1778492970866,32.63,80977.13,0.0,-0.41413,0.00016,28.24348]
[1778492973185,32.63,80970.24,0.0,-0.41526,0.00016,28.25534]
[1778492973203,32.63,80970.24,0.0,-0.41526,0.00016,28.25534]
[1778492973252,32.63,80970.24,0.0,-0.41526,0.00016,28.25534]
[1778492973271,32.63,80970.24,0.0,-0.41526,0.00016,28.25534]
[1778492973288,32.63,80970.24,0.0,-0.41526,0.00016,28.25534]
[1778492973467,32.63,80970.24,0.0,-0.41526,0.00016,28.25534]
[1778492973597,32.63,80960.27,0.0,-0.4169,0.00017,28.27713]
[1778492974426,32.63,80960.27,0.0,-0.4169,0.00017,28.27713]
[1778492975006,32.63,80960.27,0.0,-0.4169,0.00017,28.27713]
[1778492975019,32.63,80950.74,0.0,-0.41848,0.00017,28.29751]
[1778492975445,32.63,80950.74,0.0,-0.41848,0.00017,28.29751]
[1778492975644,32.63,80954.82,0.0,-0.4178,0.00017,28.28885]
[1778492976170,32.63,80954.82,0.0,-0.4178,0.00017,28.28885]
[1778492976181,32.63,80954.82,0.0,-0.4178,0.00017,28.28885]
[1778492976705,32.63,80954.82,0.0,-0.4178,0.00017,28.28885]
[1778492976905,32.63,80954.82,0.0,-0.4178,0.00017,28.28885]
[1778492976908,32.63,80954.82,0.0,-0.4178,0.00017,28.28885]
[1778492976960,32.63,80957.73,0.0,-0.41732,0.00017,28.28261]
[1778492977409,32.63,80957.73,0.0,-0.41732,0.00017,28.28261]
[1778492977724,32.63,80957.73,0.0,-0.41732,0.00017,28.28261]
[1778492977735,32.63,80957.73,0.0,-0.41732,0.00017,28.28261]
[1778492977825,32.63,80959.78,0.0,-0.41698,0.00017,28.2782]
[1778492978334,32.63,80959.78,0.0,-0.41698,0.00017,28.2782]
[1778492978374,32.63,80959.78,0.0,-0.41698,0.00017,28.2782]
[1778492978496,32.63,80959.78,0.0,-0.41698,0.00017,28.2782]
[1778492978955,32.63,80959.78,0.0,-0.41698,0.00017,28.2782]
[1778492979039,32.63,80967.51,0.0,-0.41571,0.00016,28.26138]
[1778492981015,32.63,80967.51,0.0,-0.41571,0.00016,28.26138]
[1778492981111,32.63,80973.24,0.0,-0.41477,0.00016,28.24875]
[1778492984976,32.63,80978.53,0.0,-0.4139,0.00016,28.23696]
[1778492984989,32.64,80977.96,0.0,-0.41399,0.00016,28.23828]
[1778492985250,32.64,80977.96,0.0,-0.41399,0.00016,28.23828]
[1778492987585,32.64,80978.05,0.0,-0.41398,0.00016,28.2381]
[1778492993616,32.64,80978.63,0.0,-0.41389,0.00016,28.23696]
[1778492996740,32.64,80970.93,0.0,-0.41517,0.00016,28.25419]
[1778492997427,32.64,80970.93,0.0,-0.41517,0.00016,28.25419]
[1778492997437,32.64,80970.93,0.0,-0.41517,0.00016,28.25419]
[1778492997806,32.64,80970.93,0.0,-0.41517,0.00016,28.25419]
[1778492997892,32.64,80971.54,0.0,-0.41507,0.00016,28.25288]
[1778492998297,32.64,80971.54,0.0,-0.41507,0.00016,28.25288]
[1778492998895,32.64,80971.54,0.0,-0.41507,0.00016,28.25288]
[1778492999490,32.64,80973.06,0.0,-0.41482,0.00016,28.24953]
[1778492999658,32.64,80973.06,0.0,-0.41482,0.00016,28.24953]
[1778493003590,32.65,80974.61,0.0,-0.41457,0.00016,28.24613]
[1778493003620,32.65,80974.61,0.0,-0.41457,0.00016,28.24613]
[1778493003690,32.65,80975.51,0.0,-0.41442,0.00016,28.24414]
[1778493004620,32.65,80975.51,0.0,-0.41442,0.00016,28.24414]
[1778493005625,32.65,80975.53,0.0,-0.41442,0.00016,28.24413]
[1778493005723,32.65,80976.13,0.0,-0.41432,0.00016,28.24279]
[1778493009709,32.65,80977.47,0.0,-0.4141,0.00016,28.23984]
[1778493009806,32.65,80977.84,0.0,-0.41404,0.00016,28.23903]
[1778493013631,32.65,80977.84,0.0,-0.41405,0.00016,28.2391]
[1778493015255,32.65,80984.73,0.0,-0.41292,0.00016,28.22356]
[1778493020277,32.66,80983.02,0.0,-0.41321,0.00016,28.22758]
[1778493021152,32.66,80983.02,0.0,-0.41321,0.00016,28.22758]
[1778493021981,32.66,80983.02,0.0,-0.41321,0.00016,28.2276]
[1778493022003,32.66,80981.53,0.0,-0.41345,0.00016,28.231]
[1778493022258,32.66,80981.53,0.0,-0.41345,0.00016,28.231]
[1778493022292,32.66,80981.53,0.0,-0.41345,0.00016,28.231]
[1778493024011,32.66,80980.03,0.0,-0.4137,0.00016,28.23441]
[1778493024112,32.66,80980.06,0.0,-0.4137,0.00016,28.23436]
[1778493024835,32.66,80980.06,0.0,-0.4137,0.00016,28.23436]
[1778493024846,32.66,80980.06,0.0,-0.4137,0.00016,28.23436]
[1778493026738,32.66,80980.3,0.0,-0.41366,0.00016,28.23384]
[1778493028115,32.66,80980.63,0.0,-0.41361,0.00016,28.23314]
[1778493028391,32.66,80980.63,0.0,-0.41361,0.00016,28.23317]
[1778493028398,32.66,80980.63,0.0,-0.41361,0.00016,28.23317]
[1778493033897,32.66,80983.1,0.0,-0.4132,0.00016,28.22424]
[1778493038932,32.67,80979.14,0.0,-0.41386,0.00016,28.23329]
[1778493044243,32.67,80979.17,0.0,-0.41386,0.00016,28.23329]
[1778493044523,32.67,80979.17,0.0,-0.41386,0.00016,28.23329]
[1778493044974,32.67,80979.17,0.0,-0.41387,0.00016,28.23333]
[1778493048551,32.67,80979.36,0.0,-0.41384,0.00016,28.23296]
[1778493048649,32.67,80979.36,0.0,-0.41384,0.00016,28.23296]
[1778493048656,32.67,80979.36,0.0,-0.41384,0.00016,28.23296]
[1778493049375,32.67,80973.08,0.0,-0.41487,0.00016,28.24699]
[1778493049402,32.67,80973.08,0.0,-0.41487,0.00016,28.24699]
[1778493049889,32.67,80973.08,0.0,-0.41487,0.00016,28.24699]
[1778493049939,32.67,80973.08,0.0,-0.41487,0.00016,28.24699]
[1778493050015,32.67,80968.09,0.0,-0.41569,0.00016,28.258]
[1778493050400,32.67,80968.09,0.0,-0.41569,0.00016,28.258]
[1778493050445,32.67,80968.09,0.0,-0.41569,0.00016,28.258]
[1778493051035,32.67,80968.09,0.0,-0.41569,0.00016,28.258]
[1778493057061,32.67,80967.4,0.0,-0.41581,0.00016,28.25954]
[1778493057364,32.67,80967.4,0.0,-0.41581,0.00016,28.25954]
[1778493062386,32.67,80965.92,0.0,-0.41605,0.00016,28.26279]
[1778493066297,32.67,80965.42,0.0,-0.41614,0.00016,28.26389]
[1778493069135,32.67,80960.45,0.0,-0.41696,0.00016,28.27466]
[1778493070174,32.67,80960.81,0.0,-0.4169,0.00016,28.27388]
[1778493070181,32.67,80960.81,0.0,-0.4169,0.00016,28.27388]
[1778493075197,32.67,80960.02,0.0,-0.41703,0.00016,28.27556]
[1778493075222,32.67,80960.02,0.0,-0.41703,0.00016,28.27556]
[1778493075469,32.67,80959.62,0.0,-0.41709,0.00016,28.27642]
[1778493076192,32.67,80959.62,0.0,-0.41709,0.00016,28.27641]
[1778493082235,32.67,80956.67,0.0,-0.41758,0.00016,28.2827]
[1778493087271,32.67,80956.59,0.0,-0.41759,0.00016,28.28283]
[1778493087616,32.67,80956.59,0.0,-0.41759,0.00016,28.28283]
[1778493087627,32.67,80956.59,0.0,-0.41759,0.00016,28.28283]
[1778493091707,32.67,80955.42,0.0,-0.41778,0.00016,28.28529]
[1778493091711,32.67,80955.42,0.0,-0.41778,0.00016,28.28529]
[1778493091808,32.67,80955.33,0.0,-0.41778,0.00016,28.282]
[1778493093174,32.67,80955.33,0.0,-0.41778,0.00016,28.282]
[1778493093770,32.67,80955.16,0.0,-0.41781,0.00016,28.28234]
[1778493094114,32.67,80955.15,0.0,-0.41781,0.00016,28.28235]
[1778493099210,32.67,80955.18,0.0,-0.4178,0.00017,28.28225]
[1778493101999,32.67,80954.17,0.0,-0.41797,0.00017,28.28438]
[1778493102088,32.67,80953.92,0.0,-0.41801,0.00017,28.2849]
[1778493103595,32.67,80953.92,0.0,-0.41801,0.00017,28.2849]
[1778493104060,32.67,80953.92,0.0,-0.41801,0.00017,28.2849]
[1778493104155,32.67,80953.24,0.0,-0.41812,0.00017,28.28633]
[1778493105553,32.67,80953.24,0.0,-0.41812,0.00017,28.28633]
[1778493106201,32.67,80953.26,0.0,-0.41812,0.00017,28.28627]
[1778493106631,32.67,80953.26,0.0,-0.41812,0.00017,28.28627]
[1778493106651,32.67,80953.26,0.0,-0.41812,0.00017,28.28627]
[1778493107348,32.67,80948.08,0.0,-0.41897,0.00017,28.29718]
[1778493107396,32.67,80948.08,0.0,-0.41897,0.00017,28.29718]
[1778493108178,32.67,80948.08,0.0,-0.41897,0.00017,28.29718]
[1778493111249,32.66,80953.4,0.0,-0.41809,0.00017,28.28593]
[1778493111279,32.66,80953.4,0.0,-0.41809,0.00017,28.28593]
[1778493112285,32.66,80953.22,0.0,-0.41812,0.00017,28.2863]
[1778493112446,32.66,80953.22,0.0,-0.41812,0.00017,28.28629]
[1778493115536,32.66,80953.65,0.0,-0.41805,0.00017,28.28536]
[1778493115598,32.66,80953.65,0.0,-0.41805,0.00017,28.28536]
[1778493115698,32.66,80953.65,0.0,-0.41805,0.00017,28.28536]
[1778493115711,32.66,80953.65,0.0,-0.41805,0.00017,28.28536]
[1778493116254,32.66,80953.72,0.0,-0.41803,0.00017,28.28519]
[1778493116730,32.66,80953.72,0.0,-0.41803,0.00017,28.28519]
[1778493117736,32.66,80955.15,0.0,-0.4178,0.00017,28.28214]
[1778493123523,32.66,80956.91,0.0,-0.4175,0.00017,28.27835]
[1778493126659,32.66,80957.49,0.0,-0.41741,0.00016,28.27707]
[1778493126760,32.66,80957.63,0.0,-0.41738,0.00016,28.27675]
[1778493127387,32.66,80957.63,0.0,-0.41738,0.00016,28.27675]
[1778493130796,32.66,80958.54,0.0,-0.41723,0.00016,28.27474]
[1778493130871,32.66,80958.54,0.0,-0.41723,0.00016,28.27474]
[1778493130951,32.66,80958.54,0.0,-0.41723,0.00016,28.27474]
[1778493131027,32.66,80958.54,0.0,-0.41723,0.00016,28.27474]
[1778493131210,32.66,80959.07,0.0,-0.41714,0.00016,28.27356]
[1778493132201,32.66,80959.07,0.0,-0.41714,0.00016,28.27356]
[1778493134313,32.66,80967.47,0.0,-0.41575,0.00016,28.25529]
[1778493139599,32.65,80968.35,0.0,-0.41559,0.00016,28.25318]
[1778493139682,32.65,80968.22,0.0,-0.41561,0.00016,28.25343]
[1778493144795,32.65,80967.31,0.0,-0.41576,0.00016,28.2553]
[1778493147754,32.64,80964.74,0.0,-0.41618,0.00016,28.26087]
[1778493147855,32.64,80963.41,0.0,-0.41639,0.00016,28.26375]
[1778493156340,32.64,80961.46,0.0,-0.4167,0.00017,28.2644]
[1778493156419,32.64,80960.97,0.0,-0.41678,0.00017,28.26536]
[1778493157326,32.64,80960.97,0.0,-0.41678,0.00017,28.26536]
[1778493157632,32.64,80958.62,0.0,-0.41716,0.00017,28.27042]
[1778493157646,32.64,80958.62,0.0,-0.41716,0.00017,28.27042]
[1778493157647,32.64,80958.62,0.0,-0.41716,0.00017,28.27042]
[1778493158285,32.64,80958.62,0.0,-0.41716,0.00017,28.27042]
[1778493158859,32.64,80957.23,0.0,-0.41739,0.00017,28.27341]
[1778493158883,32.64,80957.23,0.0,-0.41739,0.00017,28.27341]
[1778493164817,32.64,80957.43,0.0,-0.41736,0.00017,28.27299]
[1778493168292,32.64,80957.31,0.0,-0.41738,0.00017,28.27325]
[1778493168320,32.64,80957.31,0.0,-0.41738,0.00017,28.27325]
[1778493168920,32.64,80957.51,0.0,-0.41735,0.00017,28.27279]
[1778493168941,32.64,80957.51,0.0,-0.41735,0.00017,28.27279]
[1778493174883,32.63,80958.37,0.0,-0.41719,0.00017,28.27076]
[1778493178101,32.63,80959.24,0.0,-0.41704,0.00017,28.26879]
[1778493178135,32.63,80959.24,0.0,-0.41704,0.00017,28.26879]
[1778493178175,32.63,80959.24,0.0,-0.41704,0.00017,28.26879]
[1778493178236,32.63,80958.65,0.0,-0.41714,0.00017,28.27006]
[1778493179888,32.63,80958.65,0.0,-0.41714,0.00017,28.27006]
[1778493179894,32.63,80958.65,0.0,-0.41714,0.00017,28.27006]
[1778493181934,32.63,80952.6,0.0,-0.41814,0.00017,28.28301]
[1778493181941,32.63,80952.6,0.0,-0.41814,0.00017,28.28301]
[1778493182028,32.63,80950.77,0.0,-0.41844,0.00017,28.28688]
[1778493186025,32.63,80952.56,0.0,-0.41814,0.00017,28.28307]
[1778493186066,32.63,80952.83,0.0,-0.4181,0.00017,28.28249]
[1778493192006,32.63,80953.19,0.0,-0.41804,0.00017,28.28169]
[1778493197040,32.63,80953.63,0.0,-0.41796,0.00017,28.28071]
[1778493202074,32.62,80953.02,0.0,-0.41806,0.00017,28.28195]
[1778493204434,32.62,80953.45,0.0,-0.41799,0.00017,28.28102]
[1778493205198,32.62,80953.45,0.0,-0.41799,0.00017,28.28102]
[1778493205219,32.62,80953.45,0.0,-0.41799,0.00017,28.28102]
[1778493205299,32.62,80953.52,0.0,-0.41797,0.00017,28.28086]
[1778493206479,32.62,80953.52,0.0,-0.41797,0.00017,28.28086]
[1778493212145,32.62,80953.83,0.0,-0.41791,0.00017,28.27663]
[1778493216122,32.62,80952.89,0.0,-0.41806,0.00017,28.27861]
[1778493216157,32.62,80952.89,0.0,-0.41806,0.00017,28.27861]
[1778493216166,32.62,80952.89,0.0,-0.41806,0.00017,28.27861]
[1778493218919,32.62,80953.67,0.0,-0.41793,0.00017,28.27691]
[1778493220797,32.62,80954.79,0.0,-0.41774,0.00017,28.27451]
[1778493221207,32.62,80955.88,0.0,-0.41756,0.00017,28.27216]
[1778493222014,32.62,80955.88,0.0,-0.41756,0.00017,28.27216]
[1778493223128,32.62,80955.96,0.0,-0.41755,0.00017,28.27198]
[1778493223741,32.62,80960.94,0.0,-0.41673,0.00017,28.26124]
[1778493224234,32.62,80960.94,0.0,-0.41673,0.00017,28.26124]
[1778493225783,32.62,80960.69,0.0,-0.41677,0.00017,28.26178]
[1778493225833,32.62,80960.69,0.0,-0.41677,0.00017,28.26178]
[1778493226273,32.62,80960.69,0.0,-0.41677,0.00017,28.26178]
[1778493226315,32.62,80960.69,0.0,-0.41677,0.00017,28.26178]
[1778493226348,32.62,80962.51,0.0,-0.41647,0.00017,28.25783]
[1778493226679,32.62,80962.51,0.0,-0.41647,0.00017,28.25783]
[1778493226691,32.62,80962.51,0.0,-0.41647,0.00017,28.25783]
[1778493227250,32.62,80962.51,0.0,-0.41647,0.00017,28.25783]
[1778493229366,32.62,80970.61,0.0,-0.41513,0.00017,28.24007]
[1778493232220,32.62,80970.86,0.0,-0.41509,0.00017,28.23954]
[1778493232872,32.62,80969.07,0.0,-0.41539,0.00017,28.2435]
[1778493237183,32.62,80964.31,0.0,-0.41617,0.00017,28.25397]
[1778493237191,32.62,80964.31,0.0,-0.41617,0.00017,28.25397]
[1778493237261,32.62,80964.31,0.0,-0.41617,0.00017,28.25397]
[1778493237288,32.62,80964.31,0.0,-0.41617,0.00017,28.25397]
[1778493237389,32.62,80961.61,0.0,-0.41662,0.00017,28.25985]
[1778493237954,32.62,80961.61,0.0,-0.41662,0.00017,28.25985]
[1778493237966,32.62,80961.61,0.0,-0.41662,0.00017,28.25985]
[1778493238473,32.62,80960.14,0.0,-0.41686,0.00017,28.26304]
[1778493238505,32.62,80960.14,0.0,-0.41686,0.00017,28.26304]
[1778493239223,32.62,80960.14,0.0,-0.41686,0.00017,28.26304]
[1778493239335,32.62,80960.14,0.0,-0.41686,0.00017,28.26304]
[1778493243321,32.62,80961.16,0.0,-0.41669,0.00017,28.26084]
[1778493243323,32.62,80961.16,0.0,-0.41669,0.00017,28.26084]
[1778493243336,32.62,80961.16,0.0,-0.41669,0.00017,28.26084]
[1778493243420,32.62,80961.44,0.0,-0.41665,0.00017,28.26024]
[1778493244823,32.62,80961.44,0.0,-0.41665,0.00017,28.26024]
[1778493244836,32.62,80961.44,0.0,-0.41665,0.00017,28.26024]
[1778493245556,32.62,80960.68,0.0,-0.41677,0.00017,28.26189]
[1778493245582,32.62,80960.68,0.0,-0.41677,0.00017,28.26189]
[1778493249489,32.62,80957.82,0.0,-0.41725,0.00017,28.26806]
[1778493249496,32.62,80957.82,0.0,-0.41725,0.00017,28.26806]
[1778493249590,32.62,80958.19,0.0,-0.41719,0.00017,28.26727]
[1778493256823,32.62,80960.4,0.0,-0.41682,0.00017,28.2625]
[1778493260695,32.62,80961.2,0.0,-0.41669,0.00017,28.26079]
[1778493260746,32.62,80961.2,0.0,-0.41669,0.00017,28.26079]
[1778493261752,32.62,80960.12,0.0,-0.41687,0.00017,28.26313]
[1778493262126,32.62,80952.41,0.0,-0.41814,0.00017,28.27965]
[1778493268026,32.62,80951.82,0.0,-0.41824,0.00017,28.28089]
[1778493269955,32.62,80952.53,0.0,-0.41812,0.00017,28.27936]
[1778493270032,32.62,80951.81,0.0,-0.41824,0.00017,28.28088]
[1778493270475,32.62,80951.81,0.0,-0.41824,0.00017,28.28088]
[1778493270492,32.62,80951.81,0.0,-0.41824,0.00017,28.28088]
[1778493270519,32.62,80951.81,0.0,-0.41824,0.00017,28.28088]
[1778493270575,32.62,80950.25,0.0,-0.4185,0.00017,28.28417]
[1778493274285,32.62,80948.29,0.0,-0.41881,0.00017,28.2848]
[1778493274314,32.62,80948.29,0.0,-0.41881,0.00017,28.2848]
[1778493274386,32.62,80949.69,0.0,-0.41858,0.00017,28.28183]
[1778493276097,32.62,80949.69,0.0,-0.41858,0.00017,28.28183]
[1778493276199,32.62,80953.19,0.0,-0.418,0.00017,28.27439]
[1778493277327,32.62,80953.19,0.0,-0.418,0.00017,28.27439]
[1778493277366,32.62,80953.19,0.0,-0.418,0.00017,28.27439]
[1778493277937,32.62,80952.07,0.0,-0.41818,0.00017,28.27676]
[1778493277987,32.62,80952.07,0.0,-0.41818,0.00017,28.27676]
[1778493279794,32.62,80952.07,0.0,-0.41818,0.00017,28.27675]
[1778493280173,32.62,80952.07,0.0,-0.41818,0.00017,28.27675]
[1778493280274,32.62,80952.2,0.0,-0.41816,0.00017,28.27646]
[1778493284248,32.61,80952.6,0.0,-0.41809,0.00017,28.27558]
[1778493284251,32.61,80952.6,0.0,-0.41809,0.00017,28.27558]
[1778493284349,32.61,80952.57,0.0,-0.4181,0.00017,28.27563]
[1778493290321,32.61,80954.98,0.0,-0.41769,0.00017,28.27045]
[1778493296254,32.61,80955.07,0.0,-0.41767,0.00017,28.27019]
[1778493296534,32.61,80955.6,0.0,-0.41759,0.00017,28.26904]
[1778493296736,32.61,80955.6,0.0,-0.41759,0.00017,28.26904]
[1778493301983,32.61,80958.45,0.0,-0.41711,0.00017,28.2629]
[1778493302678,32.61,80957.84,0.0,-0.41721,0.00017,28.26419]
[1778493303173,32.61,80957.84,0.0,-0.41721,0.00017,28.26419]
[1778493303274,32.61,80957.5,0.0,-0.41727,0.00017,28.26492]
[1778493303835,32.61,80957.5,0.0,-0.41727,0.00017,28.26492]
[1778493304730,32.61,80957.68,0.0,-0.41724,0.00017,28.26453]
[1778493304736,32.61,80957.68,0.0,-0.41724,0.00017,28.26453]
[1778493304829,32.61,80957.56,0.0,-0.41726,0.00017,28.26478]
[1778493311026,32.61,80957.33,0.0,-0.41729,0.00017,28.26524]
[1778493311575,32.61,80957.06,0.0,-0.41734,0.00017,28.26581]
[1778493311581,32.61,80957.06,0.0,-0.41734,0.00017,28.26581]
[1778493311602,32.61,80957.06,0.0,-0.41734,0.00017,28.26581]
[1778493312477,32.61,80962.49,0.0,-0.41644,0.00017,28.25405]
[1778493312743,32.61,80962.49,0.0,-0.41644,0.00017,28.25405]
[1778493312786,32.61,80962.49,0.0,-0.41644,0.00017,28.25405]
[1778493313378,32.61,80962.49,0.0,-0.41644,0.00017,28.25405]
[1778493313408,32.61,80962.49,0.0,-0.41644,0.00017,28.25405]
[1778493319957,32.61,80964.06,0.0,-0.41618,0.00017,28.25062]
[1778493328958,32.61,80967.6,0.0,-0.41559,0.00017,28.24285]
[1778493331037,32.61,80967.75,0.0,-0.41557,0.00017,28.24251]
[1778493331176,32.61,80967.75,0.0,-0.41557,0.00017,28.24251]
[1778493331200,32.61,80967.75,0.0,-0.41557,0.00017,28.24251]
[1778493331277,32.61,80964.97,0.0,-0.41602,0.00017,28.24512]
[1778493333392,32.61,80965.36,0.0,-0.41596,0.00017,28.24427]
[1778493333395,32.61,80965.36,0.0,-0.41596,0.00017,28.24427]
[1778493333477,32.61,80962.58,0.0,-0.41641,0.00017,28.25032]
[1778493339528,32.6,80963.36,0.0,-0.41628,0.00017,28.24858]
[1778493340565,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493340734,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493340773,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493340787,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493340812,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493340857,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493340874,32.6,80963.18,0.0,-0.41631,0.00017,28.24895]
[1778493341389,32.6,80954.17,0.0,-0.4178,0.00017,28.26838]
[1778493341619,32.6,80954.17,0.0,-0.4178,0.00017,28.26838]
[1778493342043,32.6,80954.17,0.0,-0.4178,0.00017,28.26838]
[1778493342055,32.6,80954.17,0.0,-0.4178,0.00017,28.26838]
[1778493342311,32.6,80946.66,0.0,-0.41904,0.00017,28.28431]
[1778493342801,32.6,80946.66,0.0,-0.41904,0.00017,28.28431]
[1778493343491,32.6,80946.66,0.0,-0.41904,0.00017,28.28431]
[1778493343058,32.6,80946.66,0.0,-0.41904,0.00017,28.28431]
[1778493344065,32.6,80946.55,0.0,-0.41906,0.00017,28.28456]
[1778493345725,32.6,80943.06,0.0,-0.41964,0.00017,28.29187]
[1778493346365,32.61,80944.58,0.0,-0.41939,0.00017,28.28873]
[1778493349829,32.61,80943.05,0.0,-0.41965,0.00017,28.29198]
[1778493351868,32.61,80941.73,0.0,-0.41987,0.00017,28.29476]
[1778493352122,32.61,80941.73,0.0,-0.41987,0.00017,28.29476]
[1778493359222,32.61,80939.0,0.0,-0.42033,0.00017,28.3005]
[1778493362079,32.61,80939.0,0.0,-0.42033,0.00017,28.30056]
[1778493363821,32.62,80936.43,0.0,-0.42076,0.00017,28.30591]
[1778493364305,32.62,80936.43,0.0,-0.42076,0.00017,28.30591]
[1778493364406,32.62,80943.85,0.0,-0.41954,0.00017,28.29061]
[1778493364715,32.62,80943.85,0.0,-0.41954,0.00017,28.29061]
[1778493364788,32.62,80943.85,0.0,-0.41954,0.00017,28.29061]
[1778493365213,32.62,80943.23,0.0,-0.41964,0.00017,28.2919]
[1778493366220,32.62,80947.63,0.0,-0.41892,0.00017,28.28276]
[1778493367305,32.62,80947.63,0.0,-0.41892,0.00017,28.28276]
[1778493367405,32.62,80947.88,0.0,-0.41888,0.00017,28.28226]
[1778493368401,32.62,80947.88,0.0,-0.41888,0.00017,28.28226]
[1778493368406,32.62,80947.88,0.0,-0.41888,0.00017,28.28226]
[1778493368432,32.62,80947.88,0.0,-0.41888,0.00017,28.28226]
[1778493368435,32.62,80947.88,0.0,-0.41888,0.00017,28.28226]
[1778493368442,32.62,80947.88,0.0,-0.41888,0.00017,28.28226]
[1778493368476,32.62,80949.8,0.0,-0.41856,0.00017,28.27821]
[1778493368688,32.62,80949.8,0.0,-0.41856,0.00017,28.27821]
[1778493370075,32.62,80949.8,0.0,-0.41856,0.00017,28.27821]
[1778493370248,32.62,80953.81,0.0,-0.41789,0.00017,28.26968]
[1778493374824,32.62,80956.11,0.0,-0.41751,0.00017,28.26475]
[1778493375535,32.62,80956.52,0.0,-0.41744,0.00017,28.26387]
[1778493381468,32.62,80957.11,0.0,-0.41735,0.00017,28.26257]
[1778493386658,32.62,80957.93,0.0,-0.41721,0.00017,28.26079]
[1778493386759,32.62,80958.0,0.0,-0.4172,0.00017,28.26064]
[1778493388374,32.62,80958.0,0.0,-0.4172,0.00017,28.26064]
[1778493388427,32.62,80958.0,0.0,-0.4172,0.00017,28.26064]
[1778493390388,32.62,80966.37,0.0,-0.41581,0.00017,28.24242]
[1778493391611,32.62,80966.92,0.0,-0.41571,0.00017,28.23771]
[1778493392401,32.62,80967.17,0.0,-0.41567,0.00017,28.23715]
[1778493396941,32.62,80970.08,0.0,-0.41519,0.00017,28.23076]
[1778493397436,32.62,80970.59,0.0,-0.41511,0.00017,28.22964]
[1778493398984,32.62,80970.78,0.0,-0.41508,0.00017,28.22923]
[1778493399000,32.62,80970.78,0.0,-0.41508,0.00017,28.22923]
[1778493399046,32.62,80970.24,0.0,-0.41517,0.00017,28.23043]
[1778493406500,32.62,80971.75,0.0,-0.41492,0.00017,28.22716]
[1778493411535,32.62,80974.76,0.0,-0.41443,0.00016,28.22051]
[1778493417518,32.62,80974.66,0.0,-0.41445,0.00016,28.22078]
[1778493420425,32.62,80974.97,0.0,-0.4144,0.00016,28.22011]
[1778493420598,32.62,80974.97,0.0,-0.4144,0.00016,28.22015]
[1778493421251,32.62,80974.97,0.0,-0.4144,0.00016,28.22015]
[1778493421255,32.62,80974.97,0.0,-0.4144,0.00016,28.22015]
[1778493421323,32.62,80974.97,0.0,-0.4144,0.00016,28.22015]
[1778493421585,32.62,80974.97,0.0,-0.4144,0.00016,28.22015]
[1778493421605,32.62,80975.88,0.0,-0.41425,0.00016,28.21813]
[1778493421705,32.62,80975.88,0.0,-0.41425,0.00016,28.21813]
[1778493422501,32.63,80983.2,0.0,-0.41305,0.00016,28.20163]
[1778493423610,32.63,80983.2,0.0,-0.41305,0.00016,28.20163]
[1778493427298,32.63,80988.75,0.0,-0.41214,0.00016,28.18902]
[1778493427317,32.63,80988.51,0.0,-0.41218,0.00016,28.18964]
[1778493433307,32.63,80986.49,0.0,-0.41252,0.00016,28.1944]
[1778493435146,32.63,80986.13,0.0,-0.41259,0.00016,28.19529]
[1778493435459,32.64,80985.78,0.0,-0.41265,0.00016,28.19616]
[1778493435758,32.64,80985.78,0.0,-0.41265,0.00016,28.19616]
[1778493435812,32.64,80985.78,0.0,-0.41265,0.00016,28.19616]
[1778493435961,32.64,80985.78,0.0,-0.41265,0.00016,28.19616]
[1778493438474,32.64,80990.6,0.0,-0.41186,0.00016,28.18512]
[1778493438479,32.64,80990.6,0.0,-0.41186,0.00016,28.18512]
[1778493438532,32.64,80992.91,0.0,-0.41148,0.00016,28.1798]
[1778493440915,32.64,81000.2,0.0,-0.41028,0.00016,28.16279]
[1778493446990,32.64,80997.29,0.0,-0.41076,0.00016,28.1697]
[1778493453338,32.65,80998.71,0.0,-0.41053,0.00016,28.16306]
[1778493454268,32.65,80999.57,0.0,-0.41039,0.00016,28.1611]
[1778493454363,32.65,80999.57,0.0,-0.41039,0.00016,28.1611]
[1778493463349,32.65,81004.38,0.0,-0.40962,0.00016,28.15002]
[1778493463398,32.65,81004.38,0.0,-0.40962,0.00016,28.15002]
[1778493463418,32.65,81004.38,0.0,-0.40962,0.00016,28.15002]
[1778493463542,32.66,81005.42,0.0,-0.40945,0.00016,28.14763]
[1778493464430,32.66,81005.42,0.0,-0.40945,0.00016,28.14763]
[1778493464461,32.66,80996.94,0.0,-0.41085,0.00016,28.16766]
[1778493465554,32.66,80996.94,0.0,-0.41085,0.00016,28.16766]
[1778493465650,32.66,80994.47,0.0,-0.41126,0.00016,28.17346]
[1778493465669,32.66,80994.47,0.0,-0.41126,0.00016,28.17346]
[1778493466087,32.66,80989.33,0.0,-0.4121,0.00016,28.18535]
[1778493467520,32.66,80989.33,0.0,-0.4121,0.00016,28.18535]
[1778493467534,32.66,80989.33,0.0,-0.4121,0.00016,28.18535]
[1778493467535,32.66,80987.15,0.0,-0.41247,0.00016,28.19042]
[1778493468181,32.66,80987.15,0.0,-0.41247,0.00016,28.19042]
[1778493468623,32.66,80987.15,0.0,-0.41247,0.00016,28.19042]
[1778493468641,32.66,80986.43,0.0,-0.41259,0.00016,28.19211]
[1778493468922,32.66,80986.43,0.0,-0.41259,0.00016,28.19211]
[1778493468980,32.66,80986.43,0.0,-0.41259,0.00016,28.19211]
[1778493468983,32.66,80985.63,0.0,-0.41272,0.00016,28.19393]
[1778493474065,32.67,80982.07,0.0,-0.41332,0.00016,28.2022]
[1778493475154,32.67,80981.84,0.0,-0.41336,0.00016,28.20272]
[1778493475316,32.67,80981.45,0.0,-0.41342,0.00016,28.20366]
[1778493477281,32.67,80981.45,0.0,-0.41342,0.00016,28.20366]
[1778493477329,32.67,80981.45,0.0,-0.41342,0.00016,28.20366]
[1778493477370,32.67,80981.07,0.0,-0.41349,0.00016,28.20458]
[1778493479278,32.67,80980.29,0.0,-0.41362,0.00016,28.20634]
[1778493479310,32.67,80980.29,0.0,-0.41362,0.00016,28.20634]
[1778493479310,32.67,80975.97,0.0,-0.41433,0.00016,28.21609]
[1778493479840,32.67,80975.97,0.0,-0.41433,0.00016,28.21609]
[1778493481048,32.67,80975.97,0.0,-0.41433,0.00016,28.21609]
[1778493481082,32.67,80975.97,0.0,-0.41433,0.00016,28.21609]
[1778493481483,32.67,80976.44,0.0,-0.41426,0.00016,28.21509]
[1778493483178,32.67,80976.44,0.0,-0.41426,0.00016,28.21509]
[1778493483188,32.67,80976.44,0.0,-0.41426,0.00016,28.21509]
[1778493483218,32.67,80976.44,0.0,-0.41426,0.00016,28.21509]
[1778493483434,32.67,80976.44,0.0,-0.41426,0.00016,28.21509]
[1778493483497,32.67,80977.25,0.0,-0.41413,0.00016,28.21333]
[1778493489078,32.68,80982.18,0.0,-0.41333,0.00016,28.20237]
[1778493492191,32.68,80982.5,0.0,-0.41328,0.00016,28.2017]
[1778493492238,32.68,80982.5,0.0,-0.41328,0.00016,28.2017]
[1778493493451,32.68,80981.76,0.0,-0.4134,0.00016,28.20343]
[1778493493480,32.68,80981.76,0.0,-0.4134,0.00016,28.20343]
[1778493494070,32.68,80981.94,0.0,-0.41337,0.00016,28.20305]
[1778493494101,32.68,80981.94,0.0,-0.41337,0.00016,28.20305]
[1778493495605,32.68,80981.94,0.0,-0.41337,0.00016,28.20305]
[1778493495627,32.68,80981.94,0.0,-0.41338,0.00016,28.2031]
[1778493497039,32.68,80981.94,0.0,-0.41338,0.00016,28.2031]
[1778493497077,32.68,80981.94,0.0,-0.41338,0.00016,28.2031]
[1778493500617,32.69,80984.57,0.0,-0.41295,0.00016,28.19722]
[1778493500667,32.69,80984.57,0.0,-0.41295,0.00016,28.19722]
[1778493503713,32.69,80986.54,0.0,-0.41263,0.00016,28.19284]
[1778493503743,32.69,80986.54,0.0,-0.41263,0.00016,28.19284]
[1778493507877,32.69,80985.27,0.0,-0.41285,0.00016,28.19584]
[1778493507909,32.69,80985.27,0.0,-0.41285,0.00016,28.19584]
[1778493509102,32.69,80984.88,0.0,-0.41291,0.00016,28.19676]
[1778493509138,32.69,80984.88,0.0,-0.41291,0.00016,28.19676]
[1778493514017,32.7,80984.91,0.0,-0.41291,0.00016,28.19329]
[1778493518317,32.7,80983.85,0.0,-0.41309,0.00016,28.19585]
[1778493518385,32.7,80983.85,0.0,-0.41309,0.00016,28.19585]
[1778493518394,32.7,80983.85,0.0,-0.41309,0.00016,28.19585]
[1778493518456,32.7,80983.31,0.0,-0.41318,0.00016,28.1971]
[1778493519770,32.7,80983.31,0.0,-0.41318,0.00016,28.1971]
[1778493519777,32.7,80983.31,0.0,-0.41318,0.00016,28.1971]
[1778493519805,32.7,80983.31,0.0,-0.41318,0.00016,28.1971]
[1778493519967,32.7,80983.37,0.0,-0.41317,0.00016,28.19699]
[1778493522157,32.7,80983.37,0.0,-0.41317,0.00016,28.19699]
[1778493522214,32.7,80983.37,0.0,-0.41317,0.00016,28.19699]
[1778493522254,32.7,80983.37,0.0,-0.41318,0.00016,28.19704]
[1778493526348,32.7,80983.74,0.0,-0.41312,0.00016,28.19627]
[1778493526666,32.71,80985.12,0.0,-0.4129,0.00016,28.19319]
[1778493528324,32.71,80985.45,0.0,-0.41284,0.00016,28.19246]
[1778493528360,32.71,80985.45,0.0,-0.41284,0.00016,28.19246]
[1778493529334,32.71,80985.68,0.0,-0.41281,0.00016,28.19197]
[1778493529364,32.71,80985.68,0.0,-0.41281,0.00016,28.19197]
[1778493534562,32.71,80986.26,0.0,-0.41272,0.00016,28.19075]
[1778493534658,32.71,80986.7,0.0,-0.41265,0.00016,28.1898]
[1778493540436,32.71,80987.33,0.0,-0.41255,0.00016,28.18849]
[1778493545471,32.72,80988.47,0.0,-0.41237,0.00016,28.18603]
[1778493550510,32.72,80989.1,0.0,-0.41228,0.00016,28.1847]
[1778493551576,32.72,80989.1,0.0,-0.41228,0.00016,28.1847]
[1778493551631,32.72,80989.1,0.0,-0.41228,0.00016,28.1847]
[1778493551648,32.72,80989.57,0.0,-0.4122,0.00016,28.18365]
[1778493552969,32.72,80989.57,0.0,-0.4122,0.00016,28.18367]
[1778493553622,32.72,80989.57,0.0,-0.4122,0.00016,28.18367]
[1778493555900,32.72,80981.97,0.0,-0.41346,0.00016,28.20099]
[1778493556377,32.72,80981.97,0.0,-0.41346,0.00016,28.20099]
[1778493556404,32.72,80981.97,0.0,-0.41346,0.00016,28.20099]
[1778493556999,32.72,80982.15,0.0,-0.41343,0.00016,28.2006]
[1778493561245,32.73,80981.73,0.0,-0.4135,0.00016,28.20161]
[1778493561265,32.73,80981.73,0.0,-0.4135,0.00016,28.20161]
[1778493563166,32.73,80981.71,0.0,-0.41351,0.00016,28.20169]
[1778493563197,32.73,80981.71,0.0,-0.41351,0.00016,28.20169]
[1778493565775,32.73,80981.59,0.0,-0.41353,0.00016,28.202]
[1778493565797,32.73,80981.59,0.0,-0.41353,0.00016,28.202]
[1778493574335,32.73,80980.85,0.0,-0.41365,0.00016,28.20028]
[1778493580086,32.73,80980.7,0.0,-0.41368,0.00016,28.20068]
[1778493586765,32.74,80979.77,0.0,-0.41384,0.00016,28.20289]
[1778493594475,32.74,80980.08,0.0,-0.41379,0.00016,28.2023]
[1778493600327,32.74,80979.95,0.0,-0.41382,0.00016,28.20264]
[1778493600361,32.74,80979.95,0.0,-0.41382,0.00016,28.20264]
[1778493601597,32.74,80979.62,0.0,-0.41387,0.00016,28.20341]
[1778493601762,32.74,80979.62,0.0,-0.41387,0.00016,28.20341]
[1778493601778,32.74,80979.62,0.0,-0.41387,0.00016,28.20341]
[1778493601826,32.74,80974.25,0.0,-0.41476,0.00016,28.21537]
[1778493601906,32.74,80974.25,0.0,-0.41476,0.00016,28.21537]
[1778493602487,32.74,80974.25,0.0,-0.41476,0.00016,28.21537]
[1778493602547,32.74,80985.85,0.0,-0.41285,0.00016,28.18938]
[1778493603268,32.74,80985.85,0.0,-0.41285,0.00016,28.18938]
[1778493603279,32.74,80985.85,0.0,-0.41285,0.00016,28.18938]
[1778493603281,32.74,80985.85,0.0,-0.41285,0.00016,28.18938]
[1778493604616,32.74,80989.9,0.0,-0.41219,0.00016,28.18015]
[1778493604680,32.74,80989.9,0.0,-0.41219,0.00016,28.18015]
[1778493605524,32.74,80988.56,0.0,-0.41241,0.00016,28.18326]
[1778493607898,32.75,80984.83,0.0,-0.41303,0.00016,28.1918]
[1778493608885,32.75,80983.78,0.0,-0.4132,0.00016,28.19418]
[1778493608898,32.75,80983.78,0.0,-0.4132,0.00016,28.19418]
[1778493609333,32.75,80983.78,0.0,-0.4132,0.00016,28.19418]
[1778493609359,32.75,80983.78,0.0,-0.4132,0.00016,28.19418]
[1778493609961,32.75,80983.99,0.0,-0.41316,0.00016,28.19372]
[1778493609977,32.75,80983.99,0.0,-0.41316,0.00016,28.19372]
[1778493612438,32.75,80983.28,0.0,-0.41328,0.00016,28.19538]
[1778493614466,32.75,80982.62,0.0,-0.41339,0.00016,28.19688]
[1778493618854,32.75,80982.07,0.0,-0.41349,0.00016,28.19822]
[1778493625021,32.75,80983.07,0.0,-0.41333,0.00016,28.19608]
[1778493630209,32.76,80983.23,0.0,-0.41331,0.00016,28.19578]
[1778493630843,32.76,80982.66,0.0,-0.41341,0.00016,28.19708]
[1778493631305,32.76,80982.66,0.0,-0.41341,0.00016,28.19708]
[1778493631479,32.76,80982.66,0.0,-0.41341,0.00016,28.19708]
[1778493631557,32.76,80981.56,0.0,-0.41358,0.00016,28.19609]
[1778493635741,32.76,80977.24,0.0,-0.41429,0.00016,28.20579]
[1778493636992,32.76,80977.55,0.0,-0.41424,0.00016,28.2051]
[1778493637093,32.76,80977.55,0.0,-0.41424,0.00016,28.20511]
[1778493642191,32.76,80980.13,0.0,-0.41382,0.00016,28.19938]
[1778493646274,32.76,80976.68,0.0,-0.41439,0.00016,28.20712]
[1778493646295,32.76,80976.68,0.0,-0.41439,0.00016,28.20712]
[1778493646903,32.76,80976.81,0.0,-0.41437,0.00016,28.20684]
[1778493646938,32.76,80976.81,0.0,-0.41437,0.00016,28.20684]
[1778493647272,32.76,80976.81,0.0,-0.41437,0.00016,28.20684]
[1778493647577,32.76,80976.81,0.0,-0.41437,0.00016,28.20684]
[1778493647590,32.76,80976.81,0.0,-0.41437,0.00016,28.20684]
[1778493647678,32.76,80977.28,0.0,-0.41429,0.00016,28.20581]
[1778493653065,32.76,80977.6,0.0,-0.41424,0.00016,28.20512]
[1778493653082,32.76,80977.6,0.0,-0.41424,0.00016,28.20512]
[1778493653443,32.76,80977.6,0.0,-0.41424,0.00016,28.20512]
[1778493653692,32.76,80977.6,0.0,-0.41424,0.00016,28.20512]
[1778493653723,32.76,80977.6,0.0,-0.41424,0.00016,28.20512]
[1778493653793,32.76,80978.88,0.0,-0.41403,0.00016,28.20228]
[1778493654189,32.76,80978.88,0.0,-0.41403,0.00016,28.20228]
[1778493654215,32.76,80978.88,0.0,-0.41403,0.00016,28.20228]
[1778493660444,32.76,80980.03,0.0,-0.41384,0.00016,28.19974]
[1778493665739,32.77,80977.07,0.0,-0.41433,0.00016,28.20641]
[1778493667786,32.77,80977.42,0.0,-0.41428,0.00016,28.20564]
[1778493668230,32.77,80977.52,0.0,-0.41426,0.00016,28.20542]
[1778493668838,32.77,80977.52,0.0,-0.41426,0.00016,28.20542]
[1778493668331,32.77,80977.65,0.0,-0.41424,0.00016,28.20514]
[1778493671843,32.77,80977.91,0.0,-0.4142,0.00016,28.20458]
[1778493671900,32.77,80979.86,0.0,-0.41388,0.00016,28.20024]
[1778493671994,32.77,80979.86,0.0,-0.41388,0.00016,28.20024]
[1778493672106,32.77,80979.86,0.0,-0.41388,0.00016,28.20024]
[1778493672106,32.77,80979.86,0.0,-0.41388,0.00016,28.20024]
[1778493672304,32.77,80979.86,0.0,-0.41388,0.00016,28.20024]
[1778493672385,32.77,80993.23,0.0,-0.41169,0.00016,28.16988]
[1778493673524,32.77,80993.23,0.0,-0.41169,0.00016,28.16988]
[1778493673800,32.77,80996.23,0.0,-0.41119,0.00016,28.16297]
[1778493674127,32.77,80996.23,0.0,-0.41119,0.00016,28.16297]
[1778493674764,32.77,80996.23,0.0,-0.41119,0.00016,28.16297]
[1778493677876,32.77,80996.29,0.0,-0.41119,0.00016,28.1629]
[1778493678639,32.77,80996.29,0.0,-0.41119,0.00016,28.1629]
[1778493679132,32.77,80995.56,0.0,-0.41131,0.00016,28.16464]
[1778493679413,32.77,80995.04,0.0,-0.4114,0.00016,28.16584]
[1778493681001,32.77,80997.21,0.0,-0.41104,0.00016,28.16084]
[1778493682964,32.77,80996.83,0.0,-0.41111,0.00016,28.16177]
[1778493683413,32.77,80996.83,0.0,-0.41111,0.00016,28.16177]
[1778493683922,32.77,80994.72,0.0,-0.41146,0.00016,28.16668]
[1778493684173,32.77,80994.72,0.0,-0.41146,0.00016,28.16668]
[1778493684313,32.77,80994.72,0.0,-0.41146,0.00016,28.16668]
[1778493684421,32.77,80994.72,0.0,-0.41146,0.00016,28.16668]
[1778493684460,32.77,80994.72,0.0,-0.41146,0.00016,28.16668]
[1778493684522,32.77,80994.16,0.0,-0.41155,0.00016,28.16803]
[1778493690354,32.78,80992.7,0.0,-0.41179,0.00016,28.17147]
[1778493692379,32.78,80992.22,0.0,-0.41187,0.00016,28.16915]
[1778493692506,32.78,80987.37,0.0,-0.41267,0.00016,28.18028]
[1778493697539,32.78,80984.56,0.0,-0.41314,0.00016,28.18676]
[1778493702574,32.79,80983.02,0.0,-0.4134,0.00016,28.19033]
[1778493704336,32.79,80983.47,0.0,-0.41332,0.00016,28.18934]
[1778493704351,32.79,80983.47,0.0,-0.41332,0.00016,28.18934]
[1778493704376,32.79,80983.47,0.0,-0.41332,0.00016,28.18934]
[1778493704628,32.79,80983.47,0.0,-0.41332,0.00016,28.18934]
[1778493704843,32.79,80979.21,0.0,-0.41402,0.00016,28.19892]
[1778493705169,32.79,80979.21,0.0,-0.41402,0.00016,28.19892]
[1778493705884,32.79,80979.21,0.0,-0.41402,0.00016,28.19892]
[1778493706363,32.79,80979.21,0.0,-0.41403,0.00016,28.19894]
[1778493706387,32.79,80979.21,0.0,-0.41403,0.00016,28.19894]
[1778493706601,32.79,80974.49,0.0,-0.4148,0.00016,28.20945]
[1778493707022,32.79,80974.49,0.0,-0.4148,0.00016,28.20945]
[1778493707564,32.79,80974.49,0.0,-0.4148,0.00016,28.20945]
[1778493707576,32.79,80974.49,0.0,-0.4148,0.00016,28.20945]
[1778493707665,32.79,80975.34,0.0,-0.41466,0.00016,28.20759]
[1778493713651,32.79,80977.49,0.0,-0.41432,0.00016,28.20294]
[1778493716909,32.79,80977.6,0.0,-0.4143,0.00016,28.20274]
[1778493717678,32.79,80977.92,0.0,-0.41425,0.00016,28.20207]
[1778493722715,32.8,80978.26,0.0,-0.4142,0.00016,28.20141]
[1778493727750,32.8,80980.27,0.0,-0.41388,0.00016,28.19704]
[1778493730574,32.8,80980.41,0.0,-0.41386,0.00016,28.19677]
[1778493730667,32.8,80980.41,0.0,-0.41386,0.00016,28.19677]
[1778493731287,32.8,80980.24,0.0,-0.41389,0.00016,28.19718]
[1778493731293,32.8,80980.24,0.0,-0.41389,0.00016,28.19718]
[1778493731331,32.8,80980.24,0.0,-0.41389,0.00016,28.19718]
[1778493731359,32.8,80980.24,0.0,-0.41389,0.00016,28.19718]
[1778493731883,32.8,80989.09,0.0,-0.41244,0.00016,28.17721]
[1778493732323,32.8,80989.09,0.0,-0.41244,0.00016,28.17721]
[1778493732335,32.8,80989.09,0.0,-0.41244,0.00016,28.17721]
[1778493733351,32.8,80989.09,0.0,-0.41244,0.00016,28.17722]
[1778493733792,32.8,80991.45,0.0,-0.41205,0.00016,28.17184]
[1778493738847,32.81,80991.67,0.0,-0.41203,0.00016,28.17152]
[1778493741861,32.81,80991.78,0.0,-0.41201,0.00016,28.17131]
[1778493746884,32.81,80992.41,0.0,-0.41191,0.00016,28.16984]
[1778493750994,32.81,80993.21,0.0,-0.41178,0.00016,28.16798]
[1778493751019,32.81,80993.21,0.0,-0.41178,0.00016,28.16798]
[1778493757961,32.81,80995.12,0.0,-0.41145,0.00016,28.16004]
[1778493762253,32.81,80995.81,0.0,-0.41134,0.00016,28.15843]
[1778493762273,32.81,80995.81,0.0,-0.41134,0.00016,28.15843]
[1778493762967,32.81,80996.39,0.0,-0.41124,0.00016,28.15709]
[1778493762979,32.81,80996.39,0.0,-0.41124,0.00016,28.15709]
[1778493763496,32.81,80996.39,0.0,-0.41124,0.00016,28.15709]
[1778493766141,32.81,80996.76,0.0,-0.41118,0.00016,28.15621]
[1778493772937,32.81,80992.34,0.0,-0.4119,0.00016,28.16637]
[1778493772968,32.81,80992.34,0.0,-0.4119,0.00016,28.16637]
[1778493774579,32.81,80990.29,0.0,-0.41224,0.00016,28.17105]
[1778493774617,32.81,80990.29,0.0,-0.41224,0.00016,28.17105]
[1778493774718,32.81,80990.29,0.0,-0.41224,0.00016,28.17105]
[1778493774873,32.8,80988.55,0.0,-0.41252,0.00016,28.175]
[1778493775923,32.8,80988.55,0.0,-0.41252,0.00016,28.175]
[1778493775950,32.8,80988.55,0.0,-0.41252,0.00016,28.175]
[1778493776600,32.81,80979.55,0.0,-0.414,0.00016,28.19531]
[1778493777134,32.81,80979.55,0.0,-0.414,0.00016,28.19531]
[1778493777158,32.81,80979.55,0.0,-0.414,0.00016,28.19531]
[1778493777338,32.81,80979.28,0.0,-0.41405,0.00016,28.19593]
[1778493781550,32.81,80979.38,0.0,-0.41403,0.00016,28.19575]
[1778493781651,32.81,80987.12,0.0,-0.41276,0.00016,28.17836]
[1778493782916,32.81,80987.12,0.0,-0.41276,0.00016,28.17836]
[1778493783450,32.81,80987.12,0.0,-0.41276,0.00016,28.17836]
[1778493784064,32.81,80988.87,0.0,-0.41248,0.00016,28.1744]
[1778493784074,32.81,80988.87,0.0,-0.41248,0.00016,28.1744]
[1778493784740,32.81,80988.87,0.0,-0.41248,0.00016,28.1744]
[1778493784945,32.81,80988.79,0.0,-0.41249,0.00016,28.17461]
[1778493785223,32.81,80988.79,0.0,-0.41249,0.00016,28.17461]
[1778493785961,32.81,80988.79,0.0,-0.41249,0.00016,28.17461]
[1778493785972,32.81,80988.79,0.0,-0.41249,0.00016,28.17461]
[1778493785975,32.81,80988.79,0.0,-0.41249,0.00016,28.17461]
[1778493785689,32.81,80988.79,0.0,-0.41249,0.00016,28.17462]
[1778493786451,32.81,80988.79,0.0,-0.41249,0.00016,28.17462]
[1778493786532,32.81,80988.79,0.0,-0.41249,0.00016,28.17462]
[1778493786604,32.81,80988.79,0.0,-0.41249,0.00016,28.17462]
[1778493786704,32.81,80988.79,0.0,-0.41249,0.00016,28.17462]
[1778493786896,32.81,80988.79,0.0,-0.41249,0.00016,28.17462]
[1778493787069,32.81,80988.34,0.0,-0.41257,0.00016,28.17566]
[1778493787285,32.81,81003.29,0.0,-0.41012,0.00016,28.14114]
[1778493788005,32.81,81003.29,0.0,-0.41012,0.00016,28.14114]
[1778493788017,32.81,81003.29,0.0,-0.41012,0.00016,28.14114]
[1778493788035,32.81,81003.29,0.0,-0.41012,0.00016,28.14114]
[1778493788745,32.81,81003.29,0.0,-0.41012,0.00016,28.14114]
[1778493788838,32.81,81006.11,0.0,-0.40966,0.00016,28.13461]
[1778493789237,32.81,81006.11,0.0,-0.40966,0.00016,28.13461]
[1778493789264,32.81,81006.11,0.0,-0.40966,0.00016,28.13461]
[1778493789980,32.81,81006.11,0.0,-0.40966,0.00016,28.13461]
[1778493789846,32.81,81005.45,0.0,-0.40977,0.00016,28.13621]
[1778493790912,32.82,81000.83,0.0,-0.41053,0.00016,28.14708]
[1778493791329,32.82,81000.83,0.0,-0.41053,0.00016,28.14708]
[1778493791412,32.82,81000.57,0.0,-0.41058,0.00016,28.14769]
[1778493792876,32.82,81000.57,0.0,-0.41058,0.00016,28.14769]
[1778493792936,32.82,80995.14,0.0,-0.41147,0.00016,28.16032]
[1778493793452,32.82,80995.14,0.0,-0.41147,0.00016,28.16032]
[1778493793475,32.82,80995.14,0.0,-0.41147,0.00016,28.16032]
[1778493793838,32.82,80993.93,0.0,-0.41167,0.00016,28.16312]
[1778493794117,32.82,80993.93,0.0,-0.41167,0.00016,28.16312]
[1778493794146,32.82,80993.93,0.0,-0.41167,0.00016,28.16312]
[1778493794159,32.82,80993.93,0.0,-0.41167,0.00016,28.16312]
[1778493794279,32.82,80993.93,0.0,-0.41167,0.00016,28.16312]
[1778493794846,32.82,80987.54,0.0,-0.41272,0.00016,28.17774]
[1778493795610,32.82,80987.54,0.0,-0.41272,0.00016,28.17774]
[1778493795616,32.82,80987.54,0.0,-0.41272,0.00016,28.17774]
[1778493796390,32.82,80981.74,0.0,-0.41367,0.00016,28.19084]
[1778493796420,32.82,80981.74,0.0,-0.41367,0.00016,28.19084]
[1778493796967,32.82,80980.03,0.0,-0.41395,0.00016,28.19469]
[1778493802306,32.82,80979.68,0.0,-0.41401,0.00016,28.19555]
[1778493802350,32.82,80979.68,0.0,-0.41401,0.00016,28.19555]
[1778493802552,32.82,80979.68,0.0,-0.41401,0.00016,28.19557]
[1778493804699,32.82,80979.68,0.0,-0.41402,0.00016,28.19559]
[1778493805107,32.82,80979.31,0.0,-0.41408,0.00016,28.19645]
[1778493807848,32.82,80979.31,0.0,-0.41408,0.00016,28.19647]
[1778493807896,32.82,80979.31,0.0,-0.41408,0.00016,28.19647]
[1778493807997,32.82,80979.87,0.0,-0.41399,0.00016,28.19526]
[1778493808986,32.82,80979.87,0.0,-0.41399,0.00016,28.19526]
[1778493809339,32.82,80979.87,0.0,-0.41399,0.00016,28.19526]
[1778493810106,32.83,80979.71,0.0,-0.41402,0.00016,28.19564]
[1778493810116,32.83,80979.71,0.0,-0.41402,0.00016,28.19564]
[1778493811326,32.83,80979.71,0.0,-0.41402,0.00016,28.19566]
[1778493811440,32.83,80979.71,0.0,-0.41402,0.00016,28.19566]
[1778493812049,32.83,80979.63,0.0,-0.41402,0.00016,28.19236]
[1778493812061,32.83,80979.63,0.0,-0.41402,0.00016,28.19236]
[1778493812071,32.83,80979.63,0.0,-0.41402,0.00016,28.19236]
[1778493812126,32.83,80979.63,0.0,-0.41402,0.00016,28.19236]
[1778493812202,32.83,80979.63,0.0,-0.41402,0.00016,28.19236]
[1778493812341,32.83,80979.63,0.0,-0.41403,0.00016,28.19238]
[1778493816913,32.83,80972.12,0.0,-0.41526,0.00016,28.20907]
[1778493817187,32.83,80972.12,0.0,-0.41526,0.00016,28.20907]
[1778493817209,32.83,80972.12,0.0,-0.41526,0.00016,28.20907]
[1778493817211,32.83,80972.12,0.0,-0.41526,0.00016,28.20907]
[1778493817231,32.83,80972.12,0.0,-0.41526,0.00016,28.20907]
[1778493817391,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818170,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818189,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818428,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818512,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818582,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818680,32.83,80967.91,0.0,-0.41595,0.00016,28.21826]
[1778493818702,32.83,80958.61,0.0,-0.41748,0.00016,28.23828]
[1778493819893,32.83,80958.61,0.0,-0.41748,0.00016,28.23828]
[1778493819994,32.83,80970.53,0.0,-0.41553,0.00016,28.21257]
[1778493821339,32.83,80970.53,0.0,-0.41553,0.00016,28.21257]
[1778493821405,32.83,80969.47,0.0,-0.4157,0.00016,28.21489]
[1778493826441,32.83,80969.68,0.0,-0.41567,0.00016,28.21448]
[1778493831475,32.83,80968.81,0.0,-0.41581,0.00016,28.21641]
[1778493836564,32.83,80970.09,0.0,-0.4156,0.00016,28.21363]
[1778493841424,32.83,80969.86,0.0,-0.41564,0.00016,28.21417]
[1778493841430,32.83,80969.86,0.0,-0.41564,0.00016,28.21417]
[1778493841485,32.83,80969.86,0.0,-0.41564,0.00016,28.21417]
[1778493841580,32.83,80965.26,0.0,-0.4164,0.00016,28.22416]
[1778493842094,32.83,80965.26,0.0,-0.4164,0.00016,28.22416]
[1778493842113,32.83,80965.26,0.0,-0.4164,0.00016,28.22416]
[1778493842455,32.83,80965.26,0.0,-0.4164,0.00016,28.22416]
[1778493842472,32.83,80965.26,0.0,-0.4164,0.00016,28.22416]
[1778493842750,32.83,80968.96,0.0,-0.41579,0.00016,28.21614]
[1778493848596,32.83,80967.7,0.0,-0.416,0.00016,28.2189]
[1778493853630,32.84,80967.34,0.0,-0.41606,0.00016,28.2197]
[1778493856523,32.84,80967.4,0.0,-0.41605,0.00016,28.21957]
[1778493856646,32.84,80967.4,0.0,-0.41605,0.00016,28.21957]
[1778493856682,32.84,80967.4,0.0,-0.41605,0.00016,28.21957]
[1778493856783,32.84,80970.31,0.0,-0.41557,0.00016,28.21325]
[1778493858222,32.84,80970.31,0.0,-0.41557,0.00016,28.21325]
[1778493858379,32.84,80970.31,0.0,-0.41557,0.00016,28.21325]
[1778493858665,32.84,80974.57,0.0,-0.41488,0.00016,28.20391]
[1778493864839,32.84,80976.03,0.0,-0.41464,0.00016,28.20075]
[1778493874778,32.84,80974.57,0.0,-0.41488,0.00016,28.20062]
[1778493878779,32.84,80976.09,0.0,-0.41463,0.00016,28.1973]
[1778493878856,32.84,80971.79,0.0,-0.41534,0.00016,28.20678]
[1778493882064,32.84,80972.56,0.0,-0.41521,0.00016,28.20511]
[1778493882870,32.84,80972.77,0.0,-0.41518,0.00016,28.20466]
[1778493882937,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883361,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883373,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883402,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883410,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883529,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883543,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883846,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883864,32.84,80972.18,0.0,-0.41528,0.00016,28.20596]
[1778493883945,32.84,80972.1,0.0,-0.41529,0.00016,28.20614]
[1778493884338,32.84,80972.1,0.0,-0.41529,0.00016,28.20614]
[1778493884363,32.84,80972.1,0.0,-0.41529,0.00016,28.20614]
[1778493884921,32.84,80972.1,0.0,-0.41529,0.00016,28.20614]
[1778493885746,32.84,80971.18,0.0,-0.41544,0.00016,28.20817]
[1778493890890,32.85,80972.8,0.0,-0.41518,0.00016,28.20467]
[1778493896933,32.85,80973.2,0.0,-0.41512,0.00016,28.20384]
[1778493899482,32.85,80973.43,0.0,-0.41508,0.00016,28.20335]
[1778493899491,32.85,80973.43,0.0,-0.41508,0.00016,28.20335]
[1778493900417,32.85,80973.79,0.0,-0.41502,0.00016,28.20258]
[1778493900449,32.85,80973.79,0.0,-0.41502,0.00016,28.20258]
[1778493902282,32.85,80974.61,0.0,-0.41489,0.00016,28.20079]
[1778493902293,32.85,80974.61,0.0,-0.41489,0.00016,28.20079]
[1778493902317,32.85,80974.61,0.0,-0.41489,0.00016,28.20079]
[1778493902473,32.85,80974.61,0.0,-0.41489,0.00016,28.20079]
[1778493902688,32.85,80974.61,0.0,-0.41489,0.00016,28.20079]
[1778493902983,32.85,80977.83,0.0,-0.41436,0.00016,28.19369]
[1778493906451,32.85,80980.72,0.0,-0.41389,0.00016,28.18731]
[1778493908274,32.85,80984.34,0.0,-0.4133,0.00016,28.17924]
[1778493908621,32.85,80984.34,0.0,-0.4133,0.00016,28.17924]
[1778493908912,32.85,80984.34,0.0,-0.4133,0.00016,28.17924]
[1778493908925,32.85,80984.34,0.0,-0.4133,0.00016,28.17924]
[1778493909985,32.85,80984.34,0.0,-0.4133,0.00016,28.17926]
[1778493910012,32.85,80984.34,0.0,-0.4133,0.00016,28.17926]
[1778493910112,32.85,80984.62,0.0,-0.41326,0.00016,28.17866]
[1778493910779,32.85,80984.62,0.0,-0.41326,0.00016,28.17866]
[1778493911038,32.85,80984.46,0.0,-0.41329,0.00016,28.17904]
[1778493913954,32.86,80986.96,0.0,-0.41288,0.00016,28.17345]
[1778493914051,32.86,80986.96,0.0,-0.41288,0.00016,28.17348]
[1778493917948,32.86,80982.69,0.0,-0.41359,0.00016,28.18315]
[1778493917981,32.86,80982.69,0.0,-0.41359,0.00016,28.18315]
[1778493918836,32.86,80982.36,0.0,-0.41364,0.00016,28.18391]
[1778493919089,32.86,80980.68,0.0,-0.41392,0.00016,28.18769]
[1778493924121,32.86,80979.97,0.0,-0.41404,0.00016,28.18936]
[1778493928075,32.86,80979.81,0.0,-0.41407,0.00016,28.18976]
[1778493928087,32.86,80979.81,0.0,-0.41407,0.00016,28.18976]
[1778493930029,32.86,80973.5,0.0,-0.41511,0.00016,28.20374]
[1778493930043,32.86,80973.5,0.0,-0.41511,0.00016,28.20374]
[1778493930054,32.86,80973.5,0.0,-0.41511,0.00016,28.20374]
[1778493930056,32.86,80971.74,0.0,-0.41539,0.00016,28.2076]
[1778493931119,32.86,80971.74,0.0,-0.41539,0.00016,28.2076]
[1778493931237,32.86,80971.8,0.0,-0.41538,0.00016,28.20747]
[1778493931247,32.86,80971.8,0.0,-0.41538,0.00016,28.20747]
[1778493931373,32.86,80971.8,0.0,-0.41538,0.00016,28.20747]
[1778493931401,32.86,80971.8,0.0,-0.41538,0.00016,28.20747]
[1778493931440,32.86,80971.99,0.0,-0.41535,0.00016,28.20357]
[1778493933186,32.86,80971.7,0.0,-0.41539,0.00016,28.20421]
[1778493933241,32.86,80971.7,0.0,-0.41539,0.00016,28.20421]
[1778493935281,32.87,80971.78,0.0,-0.41538,0.00016,28.20406]
[1778493935292,32.87,80971.78,0.0,-0.41538,0.00016,28.20406]
[1778493937458,32.87,80971.78,0.0,-0.41538,0.00016,28.20407]
[1778493937516,32.87,80971.78,0.0,-0.41538,0.00016,28.20407]
[1778493937551,32.87,80971.78,0.0,-0.41538,0.00016,28.20407]
[1778493937589,32.87,80971.78,0.0,-0.41538,0.00016,28.20407]
[1778493937612,32.87,80972.51,0.0,-0.41526,0.00016,28.20247]
[1778493938448,32.87,80983.55,0.0,-0.41345,0.00016,28.178]
[1778493940096,32.87,80984.99,0.0,-0.41322,0.00016,28.17481]
[1778493942158,32.87,80984.93,0.0,-0.41323,0.00016,28.17497]
[1778493943091,32.87,80984.93,0.0,-0.41323,0.00016,28.17497]
[1778493944427,32.87,80984.48,0.0,-0.41331,0.00016,28.17602]
[1778493945557,32.87,80983.57,0.0,-0.41346,0.00016,28.17811]
[1778493951310,32.87,80984.1,0.0,-0.41338,0.00016,28.17704]
[1778493957029,32.88,80981.96,0.0,-0.41374,0.00016,28.18195]
[1778493961576,32.88,80979.33,0.0,-0.41417,0.00016,28.18787]
[1778493961602,32.88,80979.33,0.0,-0.41417,0.00016,28.18787]
[1778493961693,32.88,80977.75,0.0,-0.41443,0.00016,28.19139]
[1778493967099,32.88,80972.84,0.0,-0.41524,0.00016,28.20226]
[1778493973869,32.88,80974.85,0.0,-0.41491,0.00016,28.19789]
[1778493980203,32.88,80974.49,0.0,-0.41498,0.00016,28.19874]
[1778493980231,32.88,80974.49,0.0,-0.41498,0.00016,28.19874]
[1778493980770,32.88,80974.49,0.0,-0.41498,0.00016,28.19874]
[1778493980789,32.88,80974.49,0.0,-0.41498,0.00016,28.19874]
[1778493982381,32.89,80974.33,0.0,-0.41501,0.00016,28.19913]
[1778493982411,32.89,80974.33,0.0,-0.41501,0.00016,28.19913]
[1778493983005,32.89,80974.33,0.0,-0.41501,0.00016,28.19913]
[1778493983014,32.89,80974.33,0.0,-0.41501,0.00016,28.19913]
[1778493984144,32.89,80973.29,0.0,-0.41518,0.00016,28.20144]
[1778493984156,32.89,80973.29,0.0,-0.41518,0.00016,28.20144]
[1778493984815,32.89,80973.29,0.0,-0.41518,0.00016,28.20146]
[1778493990600,32.89,80973.01,0.0,-0.41523,0.00016,28.20212]
[1778493992856,32.89,80973.04,0.0,-0.41522,0.00016,28.19857]
[1778493993076,32.89,80973.04,0.0,-0.41522,0.00016,28.19857]
[1778493993106,32.89,80973.04,0.0,-0.41522,0.00016,28.19857]
[1778493993177,32.89,80972.09,0.0,-0.41537,0.00016,28.20066]
[1778493994528,32.89,80972.09,0.0,-0.41537,0.00016,28.20066]
[1778493999567,32.89,80971.34,0.0,-0.4155,0.00016,28.20233]
[1778494004718,32.89,80971.78,0.0,-0.41543,0.00016,28.20141]
[1778494004820,32.89,80971.78,0.0,-0.41543,0.00016,28.20142]
[1778494006169,32.89,80971.78,0.0,-0.41543,0.00016,28.20142]
[1778494006729,32.89,80971.78,0.0,-0.41543,0.00016,28.20142]
[1778494011743,32.89,80971.95,0.0,-0.4154,0.00016,28.20109]
[1778494016589,32.89,80970.12,0.0,-0.4157,0.00016,28.2051]
[1778494017013,32.89,80970.12,0.0,-0.4157,0.00016,28.2051]
[1778494017042,32.89,80970.67,0.0,-0.41562,0.00016,28.20391]
[1778494022822,32.89,80973.86,0.0,-0.41509,0.00016,28.19698]
[1778494027855,32.9,80974.2,0.0,-0.41504,0.00016,28.19628]
[1778494029248,32.9,80974.54,0.0,-0.41499,0.00016,28.19554]
[1778494029279,32.9,80974.54,0.0,-0.41499,0.00016,28.19554]
[1778494029321,32.9,80974.54,0.0,-0.41499,0.00016,28.19554]
[1778494029615,32.9,80974.54,0.0,-0.41499,0.00016,28.19554]
[1778494029621,32.9,80974.54,0.0,-0.41499,0.00016,28.19554]
[1778494029871,32.9,80979.79,0.0,-0.41413,0.00016,28.18394]
[1778494034904,32.9,80986.51,0.0,-0.41303,0.00016,28.16901]
[1778494041954,32.9,80985.45,0.0,-0.41322,0.00016,28.17154]
[1778494047664,32.91,80983.75,0.0,-0.4135,0.00016,28.17545]
[1778494049818,32.91,80983.75,0.0,-0.4135,0.00016,28.17545]
[1778494049822,32.91,80983.75,0.0,-0.4135,0.00016,28.17545]
[1778494050010,32.91,80983.75,0.0,-0.4135,0.00016,28.17551]
[1778494050584,32.91,80983.75,0.0,-0.4135,0.00016,28.17551]
[1778494051854,32.91,80982.88,0.0,-0.41364,0.00016,28.17397]
[1778494052024,32.91,80985.74,0.0,-0.41317,0.00016,28.16758]
[1778494053238,32.91,80985.74,0.0,-0.41317,0.00016,28.16758]
[1778494053268,32.91,80988.39,0.0,-0.41274,0.00016,28.16163]
[1778494053558,32.91,80988.39,0.0,-0.41274,0.00016,28.16163]
[1778494053568,32.91,80988.39,0.0,-0.41274,0.00016,28.16163]
[1778494053957,32.91,80988.39,0.0,-0.41274,0.00016,28.16163]
[1778494053982,32.91,80988.39,0.0,-0.41274,0.00016,28.16163]
[1778494055941,32.91,80990.07,0.0,-0.41247,0.00016,28.15788]
[1778494056053,32.91,80990.08,0.0,-0.41247,0.00016,28.15789]
[1778494057792,32.91,80990.55,0.0,-0.41239,0.00016,28.15685]
[1778494058064,32.91,80990.01,0.0,-0.41248,0.00016,28.1581]
[1778494060029,32.91,80990.82,0.0,-0.41235,0.00016,28.1563]
[1778494061324,32.92,80992.6,0.0,-0.41207,0.00016,28.15231]
[1778494062066,32.92,80992.6,0.0,-0.41207,0.00016,28.15231]
[1778494062167,32.92,80992.6,0.0,-0.41207,0.00016,28.15231]
[1778494062246,32.92,80996.69,0.0,-0.4114,0.00016,28.14296]
[1778494067519,32.92,80997.75,0.0,-0.41123,0.00016,28.14063]
[1778494070285,32.92,80992.42,0.0,-0.41211,0.00016,28.15287]
[1778494070309,32.92,80992.42,0.0,-0.41211,0.00016,28.15287]
[1778494071575,32.92,80991.22,0.0,-0.4123,0.00016,28.15565]
[1778494072310,32.92,80985.7,0.0,-0.41321,0.00016,28.16815]
[1778494072865,32.92,80985.7,0.0,-0.41321,0.00016,28.16815]
[1778494072885,32.92,80985.7,0.0,-0.41321,0.00016,28.16815]
[1778494074369,32.92,80987.01,0.0,-0.413,0.00016,28.16526]
[1778494074382,32.92,80987.01,0.0,-0.413,0.00016,28.16526]
[1778494080218,32.93,80990.01,0.0,-0.41252,0.00016,28.15864]
[1778494083894,32.93,80990.39,0.0,-0.41246,0.00016,28.15782]
[1778494083902,32.93,80990.39,0.0,-0.41246,0.00016,28.15782]
[1778494083920,32.93,80990.39,0.0,-0.41246,0.00016,28.15782]
[1778494084248,32.93,80990.26,0.0,-0.41248,0.00016,28.15816]
[1778494085258,32.93,80997.14,0.0,-0.41136,0.00016,28.14248]
[1778494090292,32.93,80998.93,0.0,-0.41108,0.00016,28.13852]
[1778494093337,32.94,80998.48,0.0,-0.41115,0.00016,28.13962]
[1778494093343,32.94,80998.48,0.0,-0.41115,0.00016,28.13962]
[1778494093498,32.94,80998.48,0.0,-0.41115,0.00016,28.13962]
[1778494093550,32.94,80998.48,0.0,-0.41115,0.00016,28.13962]
[1778494094067,32.94,80998.39,0.0,-0.41117,0.00016,28.13986]
[1778494094380,32.94,80998.39,0.0,-0.41117,0.00016,28.13986]
[1778494094814,32.94,80998.39,0.0,-0.41117,0.00016,28.13986]
[1778494095038,32.94,80999.53,0.0,-0.41099,0.00016,28.13723]
[1778494095648,32.94,80999.53,0.0,-0.41099,0.00016,28.13723]
[1778494098275,32.94,81001.47,0.0,-0.41067,0.00016,28.13274]
[1778494098385,32.94,81001.79,0.0,-0.41062,0.00016,28.132]
[1778494098419,32.94,81001.79,0.0,-0.41062,0.00016,28.132]
[1778494098913,32.94,81001.79,0.0,-0.41062,0.00016,28.132]
[1778494098919,32.94,81001.79,0.0,-0.41062,0.00016,28.132]
[1778494099053,32.94,81001.79,0.0,-0.41062,0.00016,28.132]
[1778494100957,32.94,81005.94,0.0,-0.40994,0.00016,28.1223]
[1778494102094,32.94,81006.42,0.0,-0.40986,0.00016,28.12117]
[1778494102104,32.94,81006.42,0.0,-0.40986,0.00016,28.12117]
[1778494102310,32.94,81006.42,0.0,-0.40986,0.00016,28.12117]
[1778494102365,32.94,81006.14,0.0,-0.4099,0.00016,28.12182]
[1778494102467,32.94,81006.14,0.0,-0.4099,0.00016,28.12182]
[1778494102846,32.94,81009.14,0.0,-0.40942,0.00016,28.11478]
[1778494104030,32.94,81009.14,0.0,-0.40942,0.00016,28.11478]
[1778494104046,32.94,81009.14,0.0,-0.40942,0.00016,28.11478]
[1778494104066,32.94,81009.14,0.0,-0.40942,0.00016,28.11478]
[1778494104147,32.94,81020.45,0.0,-0.40757,0.00016,28.08784]
[1778494106135,32.94,81020.45,0.0,-0.40757,0.00016,28.08784]
[1778494107101,32.94,81018.19,0.0,-0.40794,0.00016,28.09329]
[1778494108406,32.94,81017.97,0.0,-0.40798,0.00016,28.09383]
[1778494108431,32.94,81017.97,0.0,-0.40798,0.00016,28.09383]
[1778494109145,32.94,81017.97,0.0,-0.40798,0.00016,28.09383]
[1778494109531,32.94,81017.52,0.0,-0.40805,0.00016,28.09492]
[1778494109547,32.94,81017.52,0.0,-0.40805,0.00016,28.09492]
[1778494110871,32.94,81017.52,0.0,-0.40805,0.00016,28.09492]
[1778494110890,32.94,81017.52,0.0,-0.40805,0.00016,28.09492]
[1778494111235,32.94,81017.52,0.0,-0.40805,0.00016,28.09492]
[1778494111249,32.94,81017.52,0.0,-0.40805,0.00016,28.09492]
[1778494111285,32.94,81016.66,0.0,-0.40818,0.00016,28.09343]
[1778494113137,32.94,81016.66,0.0,-0.40818,0.00016,28.09343]
[1778494113163,32.94,81016.66,0.0,-0.40818,0.00016,28.09343]
[1778494113235,32.94,81013.86,0.0,-0.40863,0.00016,28.10006]
[1778494114879,32.94,81013.86,0.0,-0.40863,0.00016,28.10006]
[1778494114905,32.94,81013.86,0.0,-0.40863,0.00016,28.10006]
[1778494114980,32.94,81015.3,0.0,-0.4084,0.00016,28.09664]
[1778494118158,32.94,81022.44,0.0,-0.40724,0.00016,28.07952]
[1778494118603,32.94,81022.44,0.0,-0.40724,0.00016,28.07952]
[1778494118614,32.94,81022.44,0.0,-0.40724,0.00016,28.07952]
[1778494118704,32.94,81020.77,0.0,-0.40751,0.00016,28.08356]
[1778494122223,32.93,81021.37,0.0,-0.4074,0.00016,28.08195]
[1778494122240,32.93,81021.37,0.0,-0.4074,0.00016,28.08195]
[1778494122251,32.93,81021.37,0.0,-0.4074,0.00016,28.08195]
[1778494122324,32.93,81021.62,0.0,-0.40736,0.00016,28.08129]
[1778494125635,32.93,81021.65,0.0,-0.40735,0.00016,28.08111]
[1778494125643,32.93,81021.65,0.0,-0.40735,0.00016,28.08111]
[1778494132190,32.92,81022.94,0.0,-0.40712,0.00016,28.07773]
[1778494138300,32.91,81025.14,0.0,-0.40674,0.00016,28.07192]
[1778494143599,32.91,81025.72,0.0,-0.40663,0.00016,28.0703]
[1778494143607,32.91,81025.72,0.0,-0.40663,0.00016,28.0703]
[1778494143622,32.91,81025.72,0.0,-0.40663,0.00016,28.0703]
[1778494143856,32.91,81025.99,0.0,-0.40658,0.00016,28.06959]
[1778494144701,32.91,81025.99,0.0,-0.40658,0.00016,28.06959]
[1778494144735,32.91,81025.99,0.0,-0.40658,0.00016,28.06959]
[1778494144776,32.9,81026.4,0.0,-0.40651,0.00016,28.06854]
[1778494145858,32.9,81026.4,0.0,-0.40651,0.00016,28.06854]
[1778494145885,32.9,81026.4,0.0,-0.40651,0.00016,28.06854]
[1778494145959,32.9,81027.18,0.0,-0.40638,0.00016,28.06659]
[1778494147266,32.9,81027.18,0.0,-0.40638,0.00016,28.06659]
[1778494147434,32.9,81027.4,0.0,-0.40634,0.00016,28.06595]
[1778494147650,32.9,81027.4,0.0,-0.40634,0.00016,28.06595]
[1778494147660,32.9,81027.4,0.0,-0.40634,0.00016,28.06595]
[1778494148990,32.9,81032.99,0.0,-0.40543,0.00016,28.0522]
[1778494149091,32.9,81035.95,0.0,-0.40494,0.00016,28.04476]
[1778494152308,32.9,81036.92,0.0,-0.40478,0.00016,28.04231]
[1778494153091,32.89,81036.98,0.0,-0.40477,0.00016,28.04204]
[1778494158569,32.89,81040.23,0.0,-0.40423,0.00016,28.03375]
[1778494158653,32.89,81040.23,0.0,-0.40423,0.00016,28.03371]
[1778494163153,32.89,81041.82,0.0,-0.40396,0.00016,28.02959]
[1778494163190,32.89,81041.82,0.0,-0.40396,0.00016,28.02959]
[1778494163248,32.89,81041.93,0.0,-0.40394,0.00016,28.02923]
[1778494165800,32.89,81038.39,0.0,-0.40451,0.00016,28.0381]
[1778494165839,32.89,81038.39,0.0,-0.40451,0.00016,28.0381]
[1778494165851,32.89,81038.39,0.0,-0.40451,0.00016,28.0381]
[1778494166058,32.88,81039.15,0.0,-0.40439,0.00016,28.03615]
[1778494167843,32.88,81041.89,0.0,-0.40394,0.00016,28.02922]
[1778494167936,32.88,81041.89,0.0,-0.40394,0.00016,28.02922]
[1778494168008,32.88,81041.89,0.0,-0.40394,0.00016,28.02922]
[1778494169765,32.88,81050.99,0.0,-0.40245,0.00016,28.00602]
[1778494170899,32.88,81050.99,0.0,-0.40245,0.00016,28.00602]
[1778494171385,32.88,81051.14,0.0,-0.40241,0.00016,28.00204]
[1778494172260,32.88,81051.18,0.0,-0.40241,0.00016,28.00191]
[1778494177113,32.88,81050.39,0.0,-0.40253,0.00016,28.00384]
[1778494177215,32.88,81050.35,0.0,-0.40253,0.00016,28.00388]
[1778494178574,32.88,81050.35,0.0,-0.40253,0.00016,28.00388]
[1778494178606,32.88,81050.35,0.0,-0.40253,0.00016,28.00388]
[1778494178681,32.88,81050.35,0.0,-0.40253,0.00016,28.00388]
[1778494179042,32.88,81050.35,0.0,-0.40253,0.00016,28.00388]
[1778494179160,32.87,81059.38,0.0,-0.40106,0.00016,27.98054]
[1778494180708,32.88,81059.38,0.0,-0.40107,0.00016,27.98059]
[1778494180753,32.88,81059.38,0.0,-0.40107,0.00016,27.98059]
[1778494180763,32.88,81059.38,0.0,-0.40107,0.00016,27.98059]
[1778494180798,32.88,81059.38,0.0,-0.40107,0.00016,27.98059]
[1778494180818,32.88,81059.38,0.0,-0.40107,0.00016,27.98059]
[1778494181228,32.88,81059.38,0.0,-0.40107,0.00016,27.98059]
[1778494181312,32.88,81065.91,0.0,-0.4,0.00016,27.96349]
[1778494182207,32.88,81065.91,0.0,-0.4,0.00016,27.96349]
[1778494182224,32.88,81065.91,0.0,-0.4,0.00016,27.96349]
[1778494182230,32.88,81065.91,0.0,-0.4,0.00016,27.96349]
[1778494182308,32.88,81065.77,0.0,-0.40003,0.00016,27.96387]
[1778494182445,32.88,81065.77,0.0,-0.40003,0.00016,27.96387]
[1778494182458,32.88,81065.77,0.0,-0.40003,0.00016,27.96387]
[1778494182828,32.88,81065.77,0.0,-0.40003,0.00016,27.96387]
[1778494182841,32.88,81065.77,0.0,-0.40003,0.00016,27.96387]
[1778494183348,32.88,81065.01,0.0,-0.40015,0.00016,27.96587]
[1778494186651,32.88,81064.07,0.0,-0.4003,0.00016,27.96836]
[1778494186659,32.88,81064.07,0.0,-0.4003,0.00016,27.96836]
[1778494187300,32.88,81064.07,0.0,-0.4003,0.00016,27.96836]
[1778494187310,32.88,81064.07,0.0,-0.4003,0.00016,27.96836]
[1778494187315,32.88,81061.64,0.0,-0.4007,0.00016,27.97473]
[1778494187432,32.88,81061.64,0.0,-0.4007,0.00016,27.97473]
[1778494188070,32.88,81061.64,0.0,-0.4007,0.00016,27.97473]
[1778494188379,32.88,81061.64,0.0,-0.4007,0.00016,27.97473]
[1778494189463,32.88,81057.14,0.0,-0.40143,0.00016,27.98645]
[1778494189782,32.88,81057.14,0.0,-0.40143,0.00016,27.98645]
[1778494189808,32.88,81057.14,0.0,-0.40143,0.00016,27.98645]
[1778494191532,32.88,81060.87,0.0,-0.40083,0.00016,27.97678]
[1778494192013,32.88,81060.27,0.0,-0.40093,0.00016,27.97836]
[1778494195992,32.88,81061.13,0.0,-0.40079,0.00016,27.97615]
[1778494196029,32.88,81061.13,0.0,-0.40079,0.00016,27.97615]
[1778494196063,32.88,81061.13,0.0,-0.40079,0.00016,27.97615]
[1778494196345,32.88,81062.87,0.0,-0.40051,0.00016,27.97162]
[1778494197202,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494197720,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494197723,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494197746,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494197898,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494197907,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494197923,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494198055,32.88,81069.98,0.0,-0.39935,0.00016,27.9529]
[1778494199832,32.88,81070.62,0.0,-0.39925,0.00016,27.95121]
[1778494200069,32.88,81071.91,0.0,-0.39904,0.00016,27.94779]
[1778494202173,32.88,81072.01,0.0,-0.39902,0.00016,27.94754]
[1778494202274,32.88,81070.69,0.0,-0.39924,0.00016,27.95105]
[1778494208124,32.88,81068.07,0.0,-0.39967,0.00016,27.95804]
[1778494211788,32.88,81066.93,0.0,-0.39985,0.00016,27.96106]
[1778494211900,32.88,81066.93,0.0,-0.39985,0.00016,27.96106]
[1778494212042,32.88,81066.93,0.0,-0.39985,0.00016,27.96106]
[1778494212168,32.88,81066.93,0.0,-0.39985,0.00016,27.96106]
[1778494212194,32.88,81066.93,0.0,-0.39985,0.00016,27.96106]
[1778494212256,32.88,81063.69,0.0,-0.40038,0.00016,27.96959]
[1778494212850,32.88,81063.69,0.0,-0.40038,0.00016,27.96959]
[1778494213327,32.88,81063.69,0.0,-0.40038,0.00016,27.96959]
[1778494213370,32.88,81055.05,0.0,-0.40178,0.00016,27.99206]
[1778494214219,32.88,81055.05,0.0,-0.40178,0.00016,27.99206]
[1778494214486,32.88,81055.42,0.0,-0.40172,0.00016,27.99109]
[1778494214575,32.88,81055.42,0.0,-0.40172,0.00016,27.99109]
[1778494214609,32.88,81055.42,0.0,-0.40172,0.00016,27.99109]
[1778494215174,32.88,81055.42,0.0,-0.40172,0.00016,27.99108]
[1778494216368,32.88,81055.42,0.0,-0.40172,0.00016,27.99108]
[1778494216702,32.88,81054.68,0.0,-0.40184,0.00016,27.99298]
[1778494218330,32.88,81055.09,0.0,-0.40177,0.00016,27.99191]
[1778494218382,32.88,81055.09,0.0,-0.40177,0.00016,27.99191]
[1778494218391,32.88,81055.09,0.0,-0.40177,0.00016,27.99191]
[1778494218423,32.88,81055.75,0.0,-0.40167,0.00016,27.9902]
[1778494219041,32.88,81055.75,0.0,-0.40167,0.00016,27.9902]
[1778494219082,32.88,81055.75,0.0,-0.40167,0.00016,27.9902]
[1778494219214,32.88,81055.75,0.0,-0.40167,0.00016,27.99019]
[1778494219602,32.88,81055.75,0.0,-0.40167,0.00016,27.99019]
[1778494220368,32.88,81055.75,0.0,-0.40167,0.00016,27.99019]
[1778494223598,32.88,81055.83,0.0,-0.40165,0.00016,27.98994]
[1778494223697,32.88,81055.83,0.0,-0.40165,0.00016,27.98994]
[1778494224238,32.88,81055.75,0.0,-0.40166,0.00016,27.99014]
[1778494225325,32.88,81055.75,0.0,-0.40166,0.00016,27.99014]
[1778494225425,32.88,81050.83,0.0,-0.40246,0.00016,28.00278]
[1778494226245,32.88,81050.83,0.0,-0.40246,0.00016,28.00278]
[1778494226881,32.88,81048.76,0.0,-0.4028,0.00016,28.00805]
[1778494227332,32.88,81048.76,0.0,-0.4028,0.00016,28.00805]
[1778494228002,32.88,81048.59,0.0,-0.40282,0.00016,28.00846]
[1778494228050,32.88,81048.59,0.0,-0.40282,0.00016,28.00846]
[1778494228372,32.88,81048.8,0.0,-0.40279,0.00016,28.00791]
[1778494231856,32.88,81048.23,0.0,-0.40287,0.00016,28.00577]
[1778494232053,32.88,81048.23,0.0,-0.40287,0.00016,28.00577]
[1778494232071,32.88,81048.23,0.0,-0.40287,0.00016,28.00577]
[1778494232117,32.88,81048.23,0.0,-0.40287,0.00016,28.00577]
[1778494232415,32.88,81048.23,0.0,-0.40287,0.00016,28.00577]
[1778494232295,32.87,81048.86,0.0,-0.40276,0.00016,28.00414]
[1778494233303,32.87,81062.48,0.0,-0.40055,0.00016,27.96894]
[1778494234055,32.87,81062.48,0.0,-0.40055,0.00016,27.96894]
[1778494234062,32.87,81062.48,0.0,-0.40055,0.00016,27.96894]
[1778494234308,32.87,81063.67,0.0,-0.40036,0.00016,27.96582]
[1778494234549,32.87,81063.67,0.0,-0.40036,0.00016,27.96582]
[1778494234595,32.87,81063.67,0.0,-0.40036,0.00016,27.96582]
[1778494235419,32.87,81059.44,0.0,-0.40104,0.00016,27.97686]
[1778494235872,32.87,81059.44,0.0,-0.40104,0.00016,27.97686]
[1778494235904,32.87,81059.44,0.0,-0.40104,0.00016,27.97686]
[1778494236309,32.87,81059.44,0.0,-0.40104,0.00016,27.97686]
[1778494236362,32.87,81059.44,0.0,-0.40104,0.00016,27.97686]
[1778494236402,32.87,81059.9,0.0,-0.40097,0.00016,27.97567]
[1778494237373,32.87,81059.9,0.0,-0.40097,0.00016,27.97567]
[1778494237411,32.87,81059.9,0.0,-0.40097,0.00016,27.97567]
[1778494238336,32.88,81059.55,0.0,-0.40103,0.00016,27.97662]
[1778494240902,32.88,81059.88,0.0,-0.40098,0.00016,27.97578]
[1778494242908,32.88,81059.88,0.0,-0.40098,0.00016,27.9758]
[1778494242940,32.88,81059.88,0.0,-0.40098,0.00016,27.9758]
[1778494243009,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494243473,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494243505,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494244044,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494244068,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494244423,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494244453,32.88,81060.04,0.0,-0.40095,0.00016,27.9754]
[1778494245385,32.88,81060.04,0.0,-0.40095,0.00016,27.97544]
[1778494250184,32.88,81060.64,0.0,-0.40086,0.00016,27.97392]
[1778494252290,32.88,81062.38,0.0,-0.40058,0.00016,27.96939]
[1778494252434,32.88,81062.46,0.0,-0.40056,0.00016,27.96919]
[1778494253634,32.88,81063.46,0.0,-0.4004,0.00016,27.96657]
[1778494256637,32.88,81059.72,0.0,-0.40101,0.00016,27.97635]
[1778494261389,32.88,81058.81,0.0,-0.40116,0.00016,27.97876]
[1778494262096,32.88,81060.85,0.0,-0.40083,0.00016,27.97346]
[1778494262166,32.88,81063.61,0.0,-0.40038,0.00016,27.96625]
[1778494267548,32.88,81062.48,0.0,-0.40056,0.00016,27.96921]
[1778494268901,32.88,81062.48,0.0,-0.40056,0.00016,27.96921]
[1778494269222,32.88,81061.21,0.0,-0.40077,0.00016,27.97253]
[1778494270004,32.88,81061.21,0.0,-0.40077,0.00016,27.97253]
[1778494271149,32.88,81065.2,0.0,-0.40012,0.00016,27.96208]
[1778494271185,32.88,81065.2,0.0,-0.40012,0.00016,27.96208]
[1778494272334,32.88,81065.62,0.0,-0.40006,0.00016,27.96099]
[1778494272425,32.88,81068.11,0.0,-0.39965,0.00016,27.95443]
[1778494273183,32.88,81068.11,0.0,-0.39965,0.00016,27.95443]
[1778494279292,32.88,81067.57,0.0,-0.39974,0.00016,27.95593]
[1778494284680,32.88,81064.85,0.0,-0.40019,0.00016,27.96313]
[1778494285150,32.88,81064.98,0.0,-0.40017,0.00016,27.9628]
[1778494285580,32.88,81064.98,0.0,-0.40017,0.00016,27.9628]
[1778494285606,32.88,81064.98,0.0,-0.40017,0.00016,27.9628]
[1778494285733,32.88,81064.98,0.0,-0.40017,0.00016,27.9628]
[1778494286547,32.88,81066.44,0.0,-0.39993,0.00016,27.95897]
[1778494286554,32.88,81066.44,0.0,-0.39993,0.00016,27.95897]
[1778494286890,32.88,81066.44,0.0,-0.39993,0.00016,27.95897]
[1778494286942,32.88,81066.44,0.0,-0.39993,0.00016,27.95897]
[1778494286951,32.88,81066.44,0.0,-0.39993,0.00016,27.95897]
[1778494287197,32.88,81070.94,0.0,-0.3992,0.00016,27.9471]
[1778494289313,32.88,81074.51,0.0,-0.39862,0.00016,27.93762]
[1778494289956,32.89,81074.74,0.0,-0.39859,0.00016,27.93703]
[1778494289990,32.89,81074.74,0.0,-0.39859,0.00016,27.93703]
[1778494289998,32.89,81074.74,0.0,-0.39859,0.00016,27.93703]
[1778494290317,32.89,81074.74,0.0,-0.39859,0.00016,27.93705]
[1778494292672,32.89,81075.84,0.0,-0.3984,0.00016,27.93062]
[1778494292682,32.89,81075.84,0.0,-0.3984,0.00016,27.93062]
[1778494292684,32.89,81075.84,0.0,-0.3984,0.00016,27.93062]
[1778494292713,32.89,81075.84,0.0,-0.3984,0.00016,27.93062]
[1778494293333,32.89,81075.84,0.0,-0.3984,0.00016,27.93062]
[1778494293379,32.89,81075.84,0.0,-0.3984,0.00016,27.93062]
[1778494293480,32.89,81076.26,0.0,-0.39834,0.00016,27.92952]
[1778494295002,32.89,81076.42,0.0,-0.39831,0.00016,27.92912]
[1778494295020,32.89,81076.69,0.0,-0.39827,0.00016,27.92839]
[1778494299482,32.89,81077.52,0.0,-0.39814,0.00016,27.92624]
[1778494299552,32.89,81076.25,0.0,-0.39834,0.00016,27.92968]
[1778494299661,32.89,81076.25,0.0,-0.39834,0.00016,27.92968]
[1778494300058,32.89,81075.97,0.0,-0.39839,0.00016,27.93043]
[1778494301024,32.89,81075.97,0.0,-0.39839,0.00016,27.93043]
[1778494301133,32.89,81075.97,0.0,-0.39839,0.00016,27.93043]
[1778494301181,32.89,81075.97,0.0,-0.39839,0.00016,27.93043]
[1778494301188,32.89,81075.97,0.0,-0.39839,0.00016,27.93043]
[1778494301274,32.89,81075.97,0.0,-0.39839,0.00016,27.93043]
[1778494301473,32.89,81073.35,0.0,-0.39882,0.00016,27.93747]
[1778494302296,32.89,81073.35,0.0,-0.39882,0.00016,27.93747]
[1778494302384,32.89,81077.42,0.0,-0.39816,0.00016,27.9266]
[1778494302990,32.89,81077.42,0.0,-0.39816,0.00016,27.9266]
[1778494303316,32.89,81078.36,0.0,-0.39801,0.00016,27.9241]
[1778494307196,32.89,81080.26,0.0,-0.3977,0.00016,27.91905]
[1778494307294,32.89,81080.26,0.0,-0.3977,0.00016,27.91908]
[1778494308490,32.89,81080.26,0.0,-0.3977,0.00016,27.91908]
[1778494308528,32.89,81080.26,0.0,-0.3977,0.00016,27.91908]
[1778494311399,32.89,81076.98,0.0,-0.39824,0.00016,27.92795]
[1778494311494,32.89,81075.71,0.0,-0.39844,0.00016,27.93137]
[1778494313800,32.9,81075.24,0.0,-0.39852,0.00016,27.93264]
[1778494313809,32.9,81075.24,0.0,-0.39852,0.00016,27.93264]
[1778494313924,32.9,81075.24,0.0,-0.39852,0.00016,27.93264]
[1778494313938,32.9,81075.24,0.0,-0.39852,0.00016,27.93264]
[1778494314024,32.9,81079.13,0.0,-0.39789,0.00016,27.92223]
[1778494315518,32.9,81079.13,0.0,-0.39789,0.00016,27.92223]
[1778494315673,32.9,81082.46,0.0,-0.39735,0.00016,27.91328]
[1778494315607,32.9,81082.46,0.0,-0.39735,0.00016,27.91328]
[1778494317559,32.9,81082.46,0.0,-0.39736,0.00016,27.91331]
[1778494317907,32.9,81082.51,0.0,-0.39735,0.00016,27.9132]
[1778494323133,32.9,81080.03,0.0,-0.39776,0.00016,27.91999]
[1778494328790,32.9,81079.9,0.0,-0.39779,0.00016,27.9205]
[1778494335032,32.91,81084.06,0.0,-0.39712,0.00016,27.90945]
[1778494337187,32.91,81084.01,0.0,-0.39713,0.00016,27.90962]
[1778494337279,32.91,81083.42,0.0,-0.39723,0.00016,27.91128]
[1778494338069,32.91,81083.42,0.0,-0.39723,0.00016,27.91128]
[1778494338299,32.91,81083.42,0.0,-0.39723,0.00016,27.91128]
[1778494338349,32.91,81083.42,0.0,-0.39723,0.00016,27.91128]
[1778494338450,32.91,81079.54,0.0,-0.39786,0.00016,27.92178]
[1778494341461,32.91,81080.18,0.0,-0.39776,0.00016,27.92008]
[1778494341750,32.91,81080.03,0.0,-0.39778,0.00016,27.92051]
[1778494347116,32.91,81083.67,0.0,-0.3972,0.00016,27.91082]
[1778494352151,32.91,81084.15,0.0,-0.39712,0.00016,27.90612]
[1778494354785,32.91,81084.15,0.0,-0.39712,0.00016,27.90612]
[1778494354831,32.91,81084.15,0.0,-0.39712,0.00016,27.90612]
[1778494355171,32.92,81084.15,0.0,-0.39713,0.00016,27.9062]
[1778494355882,32.92,81084.15,0.0,-0.39713,0.00016,27.9062]
[1778494356365,32.92,81084.15,0.0,-0.39713,0.00016,27.9062]
[1778494356419,32.92,81084.15,0.0,-0.39713,0.00016,27.9062]
[1778494356424,32.92,81084.15,0.0,-0.39713,0.00016,27.9062]
[1778494356520,32.92,81085.87,0.0,-0.39685,0.00016,27.90159]
[1778494358181,32.92,81085.87,0.0,-0.39685,0.00016,27.90159]
[1778494358303,32.92,81085.87,0.0,-0.39685,0.00016,27.90159]
[1778494358330,32.92,81085.87,0.0,-0.39685,0.00016,27.90159]
[1778494358344,32.92,81085.87,0.0,-0.39685,0.00016,27.90159]
[1778494358492,32.92,81087.08,0.0,-0.39666,0.00016,27.89836]
[1778494359310,32.92,81096.86,0.0,-0.39508,0.00016,27.87152]
[1778494360533,32.92,81096.86,0.0,-0.39508,0.00016,27.87152]
[1778494364061,32.92,81101.09,0.0,-0.3944,0.00016,27.85991]
[1778494364100,32.92,81101.09,0.0,-0.3944,0.00016,27.85991]
[1778494364182,32.92,81101.09,0.0,-0.3944,0.00016,27.85991]
[1778494364562,32.92,81101.09,0.0,-0.3944,0.00016,27.85991]
[1778494364572,32.92,81101.09,0.0,-0.3944,0.00016,27.85991]
[1778494366614,32.92,81088.33,0.0,-0.39647,0.00016,27.89522]
[1778494367459,32.92,81088.33,0.0,-0.39647,0.00016,27.89522]
[1778494367520,32.92,81088.33,0.0,-0.39647,0.00016,27.89522]
[1778494367529,32.92,81088.33,0.0,-0.39647,0.00016,27.89522]
[1778494367523,32.92,81088.49,0.0,-0.39645,0.00016,27.89482]
[1778494368153,32.92,81088.49,0.0,-0.39645,0.00016,27.89482]
[1778494368179,32.92,81088.49,0.0,-0.39645,0.00016,27.89482]
[1778494368278,32.93,81087.87,0.0,-0.39655,0.00016,27.89654]
[1778494368633,32.93,81087.87,0.0,-0.39655,0.00016,27.89654]
[1778494373934,32.93,81088.25,0.0,-0.39649,0.00016,27.89564]
[1778494374755,32.93,81084.95,0.0,-0.39703,0.00016,27.90465]
[1778494375255,32.93,81084.95,0.0,-0.39703,0.00016,27.90465]
[1778494375538,32.93,81084.2,0.0,-0.39715,0.00016,27.9067]
[1778494375986,32.93,81084.2,0.0,-0.39715,0.00016,27.9067]
[1778494376548,32.93,81084.2,0.0,-0.39715,0.00016,27.9067]
[1778494376784,32.93,81084.2,0.0,-0.39715,0.00016,27.90672]
[1778494377330,32.93,81082.29,0.0,-0.39746,0.00016,27.91191]
[1778494379709,32.93,81082.23,0.0,-0.39747,0.00016,27.91209]
[1778494379754,32.93,81082.23,0.0,-0.39747,0.00016,27.91209]
[1778494380353,32.93,81082.09,0.0,-0.3975,0.00016,27.9125]
[1778494380877,32.93,81082.09,0.0,-0.3975,0.00016,27.9125]
[1778494380897,32.93,81082.09,0.0,-0.3975,0.00016,27.9125]
[1778494381358,32.93,81076.74,0.0,-0.39836,0.00016,27.92689]
[1778494382771,32.93,81074.51,0.0,-0.39873,0.00016,27.93284]
[1778494382808,32.93,81074.51,0.0,-0.39873,0.00016,27.93284]
[1778494382820,32.93,81074.51,0.0,-0.39873,0.00016,27.93284]
[1778494382904,32.93,81074.51,0.0,-0.39873,0.00016,27.93284]
[1778494382929,32.93,81074.51,0.0,-0.39873,0.00016,27.93284]
[1778494382955,32.93,81074.51,0.0,-0.39873,0.00016,27.93284]
[1778494383475,32.93,81065.58,0.0,-0.40017,0.00016,27.95645]
[1778494384101,32.93,81065.58,0.0,-0.40017,0.00016,27.95645]
[1778494384986,32.93,81063.11,0.0,-0.40057,0.00016,27.96291]
[1778494385072,32.93,81063.11,0.0,-0.40057,0.00016,27.96291]
[1778494385386,32.93,81063.11,0.0,-0.40057,0.00016,27.96291]
[1778494388475,32.93,81060.2,0.0,-0.40104,0.00016,27.97047]
[1778494388513,32.93,81060.2,0.0,-0.40104,0.00016,27.97047]
[1778494388652,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494388699,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494388952,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389012,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389048,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389064,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389087,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389146,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389163,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389418,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494389985,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494390011,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494390215,32.93,81061.31,0.0,-0.40086,0.00016,27.96757]
[1778494390423,32.93,81058.12,0.0,-0.40138,0.00016,27.97585]
[1778494391096,32.93,81058.12,0.0,-0.40138,0.00016,27.97585]
[1778494391128,32.93,81058.12,0.0,-0.40138,0.00016,27.97585]
[1778494391142,32.93,81058.12,0.0,-0.40138,0.00016,27.97585]
[1778494391151,32.93,81058.12,0.0,-0.40138,0.00016,27.97585]
[1778494391431,32.93,81061.43,0.0,-0.40084,0.00016,27.96726]
[1778494392731,32.93,81054.54,0.0,-0.40196,0.00016,27.98507]
[1778494392763,32.93,81054.54,0.0,-0.40196,0.00016,27.98507]
[1778494393308,32.93,81054.54,0.0,-0.40196,0.00016,27.98507]
[1778494393974,32.93,81054.54,0.0,-0.40196,0.00016,27.98509]
[1778494395201,32.93,81057.22,0.0,-0.40153,0.00016,27.97817]
[1778494400153,32.93,81054.27,0.0,-0.402,0.00016,27.98568]
[1778494400168,32.93,81054.27,0.0,-0.402,0.00016,27.98568]
[1778494400202,32.93,81054.27,0.0,-0.402,0.00016,27.98568]
[1778494404040,32.93,81043.58,0.0,-0.40373,0.00016,28.01277]
[1778494405768,32.92,81043.86,0.0,-0.40368,0.00016,28.01199]
[1778494405817,32.92,81043.86,0.0,-0.40368,0.00016,28.01199]
[1778494405832,32.92,81043.86,0.0,-0.40368,0.00016,28.01199]
[1778494408146,32.92,81044.47,0.0,-0.40358,0.00016,28.01038]
[1778494408167,32.92,81044.47,0.0,-0.40358,0.00016,28.01038]
[1778494409524,32.92,81045.43,0.0,-0.40342,0.00016,28.00791]
[1778494409618,32.92,81043.85,0.0,-0.40367,0.00016,28.01187]
[1778494413354,32.92,81044.93,0.0,-0.40348,0.00016,28.00549]
[1778494413584,32.92,81045.79,0.0,-0.40334,0.00016,28.00327]
[1778494413970,32.92,81045.79,0.0,-0.40334,0.00016,28.00327]
[1778494414065,32.92,81045.79,0.0,-0.40334,0.00016,28.00327]
[1778494415561,32.92,81045.55,0.0,-0.40338,0.00016,28.00384]
[1778494415597,32.92,81036.18,0.0,-0.4049,0.00016,28.02736]
[1778494416026,32.92,81036.18,0.0,-0.4049,0.00016,28.02736]
[1778494416604,32.92,81038.55,0.0,-0.40452,0.00016,28.02147]
[1778494416901,32.92,81038.55,0.0,-0.40452,0.00016,28.02147]
[1778494416932,32.92,81038.55,0.0,-0.40452,0.00016,28.02147]
[1778494416936,32.92,81038.55,0.0,-0.40452,0.00016,28.02147]
[1778494418775,32.91,81042.74,0.0,-0.40383,0.00016,28.01086]
[1778494418821,32.91,81042.74,0.0,-0.40383,0.00016,28.01086]
[1778494419626,32.91,81047.47,0.0,-0.40306,0.00016,27.99885]
[1778494419758,32.91,81047.47,0.0,-0.40306,0.00016,27.99885]
[1778494420633,32.91,81047.47,0.0,-0.40305,0.00016,27.99881]
[1778494425143,32.91,81046.39,0.0,-0.40322,0.00016,28.00142]
[1778494425174,32.91,81046.39,0.0,-0.40322,0.00016,28.00142]
[1778494425393,32.91,81047.26,0.0,-0.40308,0.00016,27.99913]
[1778494425908,32.91,81047.26,0.0,-0.40308,0.00016,27.99913]
[1778494426324,32.91,81047.26,0.0,-0.40308,0.00016,27.99913]
[1778494426460,32.91,81047.26,0.0,-0.40307,0.00016,27.99909]
[1778494427956,32.91,81047.3,0.0,-0.40307,0.00016,27.99894]
[1778494428057,32.91,81047.56,0.0,-0.40302,0.00016,27.99828]
[1778494433364,32.9,81048.23,0.0,-0.4029,0.00016,27.99636]
[1778494433375,32.9,81048.23,0.0,-0.4029,0.00016,27.99636]
[1778494434111,32.9,81049.1,0.0,-0.40276,0.00016,27.99411]
[1778494435043,32.9,81050.69,0.0,-0.4025,0.00016,27.99004]
[1778494435054,32.9,81050.69,0.0,-0.4025,0.00016,27.99004]
[1778494438091,32.9,81050.73,0.0,-0.40249,0.00016,27.98983]
[1778494438114,32.9,81050.73,0.0,-0.40249,0.00016,27.98983]
[1778494438520,32.9,81050.73,0.0,-0.40249,0.00016,27.98983]
[1778494438529,32.9,81050.73,0.0,-0.40249,0.00016,27.98983]
[1778494446815,32.89,81049.69,0.0,-0.40264,0.00016,27.99211]
[1778494451851,32.89,81051.84,0.0,-0.40228,0.00016,27.98643]
[1778494458353,32.88,81053.07,0.0,-0.40207,0.00016,27.98315]
[1778494464299,32.88,81052.35,0.0,-0.40218,0.00016,27.98482]
[1778494465964,32.88,81049.96,0.0,-0.40256,0.00016,27.99087]
[1778494466007,32.88,81049.96,0.0,-0.40256,0.00016,27.99087]
[1778494466064,32.88,81047.34,0.0,-0.40299,0.00016,27.99753]
[1778494472390,32.87,81046.34,0.0,-0.40314,0.00016,27.99992]
[1778494473912,32.87,81046.19,0.0,-0.40315,0.00016,27.99671]
[1778494473945,32.87,81046.19,0.0,-0.40315,0.00016,27.99671]
[1778494474616,32.87,81046.19,0.0,-0.40315,0.00016,27.99671]
[1778494474641,32.87,81046.19,0.0,-0.40315,0.00016,27.99671]
[1778494476961,32.87,81051.78,0.0,-0.40224,0.00016,27.98234]
[1778494477044,32.87,81051.29,0.0,-0.40231,0.00016,27.98357]
[1778494481048,32.87,81050.53,0.0,-0.40243,0.00016,27.98547]
[1778494481083,32.87,81050.53,0.0,-0.40243,0.00016,27.98547]
[1778494483092,32.87,81050.61,0.0,-0.40242,0.00016,27.98519]
[1778494483100,32.87,81046.63,0.0,-0.40306,0.00016,27.99533]
[1778494485846,32.86,81046.72,0.0,-0.40305,0.00016,27.99504]
[1778494490425,32.86,81045.2,0.0,-0.40329,0.00016,27.99878]
[1778494490434,32.86,81045.2,0.0,-0.40329,0.00016,27.99878]
[1778494490516,32.86,81043.78,0.0,-0.40351,0.00016,28.00231]
[1778494490834,32.86,81043.78,0.0,-0.40351,0.00016,28.00231]
[1778494494927,32.86,81042.56,0.0,-0.40371,0.00016,28.00529]
[1778494501195,32.85,81039.97,0.0,-0.40411,0.00016,28.01156]
[1778494502068,32.85,81039.97,0.0,-0.40411,0.00016,28.01156]
[1778494502694,32.85,81039.97,0.0,-0.40411,0.00016,28.01156]
[1778494503919,32.85,81037.21,0.0,-0.40456,0.00016,28.01836]
[1778494503950,32.85,81037.21,0.0,-0.40456,0.00016,28.01836]
[1778494505620,32.85,81035.19,0.0,-0.40489,0.00016,28.02341]
[1778494507332,32.85,81035.46,0.0,-0.40484,0.00016,28.02265]
[1778494507388,32.85,81035.46,0.0,-0.40484,0.00016,28.02265]
[1778494507397,32.85,81035.46,0.0,-0.40484,0.00016,28.02265]
[1778494511488,32.84,81035.51,0.0,-0.40482,0.00016,28.02239]
[1778494511513,32.84,81035.51,0.0,-0.40482,0.00016,28.02239]
[1778494511627,32.84,81035.51,0.0,-0.40482,0.00016,28.02239]
[1778494511634,32.84,81035.51,0.0,-0.40482,0.00016,28.02239]
[1778494511659,32.84,81035.51,0.0,-0.40482,0.00016,28.02239]
[1778494511633,32.84,81035.7,0.0,-0.40478,0.00016,28.02178]
[1778494512513,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494512941,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494512982,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494513764,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494514102,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494514126,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494514135,32.84,81028.25,0.0,-0.406,0.00016,28.04028]
[1778494515212,32.84,81025.07,0.0,-0.40652,0.00016,28.0481]
[1778494515263,32.84,81025.07,0.0,-0.40652,0.00016,28.0481]
[1778494515802,32.84,81025.07,0.0,-0.40652,0.00016,28.0481]
[1778494515948,32.84,81025.07,0.0,-0.40652,0.00016,28.0481]
[1778494515977,32.84,81025.07,0.0,-0.40652,0.00016,28.0481]
[1778494515988,32.84,81025.07,0.0,-0.40652,0.00016,28.0481]
[1778494519926,32.84,81025.37,0.0,-0.40647,0.00016,28.0474]
[1778494520388,32.84,81025.37,0.0,-0.40647,0.00016,28.0474]
[1778494520393,32.84,81025.37,0.0,-0.40647,0.00016,28.0474]
[1778494520583,32.84,81025.37,0.0,-0.40647,0.00016,28.0474]
[1778494520674,32.84,81023.93,0.0,-0.40671,0.00016,28.05094]
[1778494521478,32.84,81023.93,0.0,-0.40671,0.00016,28.05094]
[1778494521685,32.84,81034.66,0.0,-0.40496,0.00016,28.02445]
[1778494521895,32.84,81034.66,0.0,-0.40496,0.00016,28.02445]
[1778494521947,32.84,81034.66,0.0,-0.40496,0.00016,28.02445]
[1778494523060,32.84,81040.24,0.0,-0.40404,0.00016,28.01042]
[1778494523069,32.84,81040.24,0.0,-0.40404,0.00016,28.01042]
[1778494523075,32.84,81040.24,0.0,-0.40404,0.00016,28.01042]
[1778494523350,32.84,81038.99,0.0,-0.40425,0.00016,28.01354]
[1778494525749,32.84,81040.33,0.0,-0.40403,0.00016,28.01013]
[1778494531330,32.84,81046.66,0.0,-0.40298,0.00016,27.9939]
[1778494533761,32.83,81046.79,0.0,-0.40295,0.00016,27.98996]
[1778494536254,32.83,81047.49,0.0,-0.40283,0.00016,27.98812]
[1778494541415,32.83,81046.27,0.0,-0.40302,0.00016,27.99109]
[1778494542154,32.83,81045.8,0.0,-0.4031,0.00016,27.99226]
[1778494542192,32.83,81045.8,0.0,-0.4031,0.00016,27.99226]
[1778494542196,32.83,81045.8,0.0,-0.4031,0.00016,27.99226]
[1778494548526,32.82,81046.22,0.0,-0.40301,0.00016,27.99098]
[1778494549903,32.82,81046.2,0.0,-0.40302,0.00016,27.991]
[1778494549946,32.82,81046.2,0.0,-0.40302,0.00016,27.991]
[1778494550582,32.82,81046.2,0.0,-0.40302,0.00016,27.991]
[1778494550642,32.82,81049.19,0.0,-0.40253,0.00016,27.98332]
[1778494551980,32.82,81049.19,0.0,-0.40253,0.00016,27.98329]
[1778494552002,32.82,81049.19,0.0,-0.40253,0.00016,27.98329]
[1778494552127,32.82,81049.19,0.0,-0.40253,0.00016,27.98329]
[1778494552656,32.82,81049.19,0.0,-0.40253,0.00016,27.98329]
[1778494552757,32.82,81052.08,0.0,-0.40205,0.00016,27.97583]
[1778494554703,32.82,81052.08,0.0,-0.40205,0.00016,27.97581]
[1778494554707,32.82,81052.08,0.0,-0.40205,0.00016,27.97581]
[1778494559408,32.82,81052.66,0.0,-0.40195,0.00016,27.97422]
[1778494564636,32.82,81052.82,0.0,-0.40192,0.00016,27.97372]
[1778494570488,32.82,81052.99,0.0,-0.40189,0.00016,27.97324]
[1778494574268,32.82,81051.22,0.0,-0.40218,0.00016,27.97774]
[1778494574329,32.82,81051.22,0.0,-0.40218,0.00016,27.97774]
[1778494574805,32.81,81050.85,0.0,-0.40224,0.00016,27.97869]
[1778494580012,32.81,81045.29,0.0,-0.40314,0.00016,27.99284]
[1778494581447,32.81,81049.34,0.0,-0.40248,0.00016,27.98247]
[1778494581524,32.81,81049.34,0.0,-0.40248,0.00016,27.98247]
[1778494581608,32.81,81049.34,0.0,-0.40248,0.00016,27.98247]
[1778494581612,32.81,81049.34,0.0,-0.40248,0.00016,27.98247]
[1778494581756,32.81,81051.19,0.0,-0.40217,0.00016,27.9777]
[1778494582217,32.81,81051.19,0.0,-0.40217,0.00016,27.9777]
[1778494582763,32.81,81055.55,0.0,-0.40146,0.00016,27.96645]
[1778494583500,32.81,81055.55,0.0,-0.40146,0.00016,27.96645]
[1778494583770,32.81,81056.61,0.0,-0.40129,0.00016,27.96371]
[1778494585504,32.81,81060.83,0.0,-0.40061,0.00016,27.9527]
[1778494585568,32.81,81060.83,0.0,-0.40061,0.00016,27.9527]
[1778494586281,32.81,81060.63,0.0,-0.40064,0.00016,27.95324]
[1778494586621,32.81,81060.63,0.0,-0.40064,0.00016,27.95324]
[1778494587068,32.81,81062.33,0.0,-0.40036,0.00016,27.94879]
[1778494587442,32.81,81062.33,0.0,-0.40036,0.00016,27.94879]
[1778494587445,32.81,81062.33,0.0,-0.40036,0.00016,27.94879]
[1778494587798,32.81,81064.85,0.0,-0.39995,0.00016,27.94216]
[1778494593848,32.82,81066.12,0.0,-0.39974,0.00016,27.93537]
[1778494596124,32.82,81064.57,0.0,-0.39999,0.00016,27.93948]
[1778494598767,32.82,81064.91,0.0,-0.39994,0.00016,27.93861]
[1778494600477,32.82,81063.99,0.0,-0.40009,0.00016,27.94108]
[1778494601773,32.82,81063.86,0.0,-0.40011,0.00016,27.94144]
[1778494602144,32.82,81063.79,0.0,-0.40013,0.00016,27.94164]
[1778494602189,32.82,81063.79,0.0,-0.40013,0.00016,27.94164]
[1778494603834,32.82,81064.05,0.0,-0.40009,0.00016,27.94097]
[1778494603863,32.82,81064.05,0.0,-0.40009,0.00016,27.94097]
[1778494607914,32.82,81063.27,0.0,-0.40022,0.00016,27.94308]
[1778494608807,32.82,81063.27,0.0,-0.40022,0.00016,27.94308]
[1778494607947,32.82,81064.43,0.0,-0.40003,0.00016,27.94004]
[1778494609939,32.82,81063.44,0.0,-0.40019,0.00016,27.94267]
[1778494610037,32.82,81064.03,0.0,-0.40009,0.00016,27.94113]
[1778494615694,32.82,81064.47,0.0,-0.40003,0.00016,27.94003]
[1778494616643,32.82,81065.25,0.0,-0.3999,0.00016,27.93801]
[1778494617660,32.82,81065.45,0.0,-0.39987,0.00016,27.93749]
[1778494622663,32.83,81065.59,0.0,-0.39985,0.00016,27.93722]
[1778494623665,32.83,81066.16,0.0,-0.39976,0.00016,27.93573]
[1778494625582,32.83,81069.56,0.0,-0.39921,0.00016,27.92676]
[1778494626200,32.83,81071.53,0.0,-0.39889,0.00016,27.92154]
[1778494626876,32.83,81071.11,0.0,-0.39896,0.00016,27.92266]
[1778494626957,32.83,81071.11,0.0,-0.39896,0.00016,27.92266]
[1778494627053,32.83,81071.11,0.0,-0.39896,0.00016,27.92266]
[1778494628377,32.83,81071.11,0.0,-0.39896,0.00016,27.92268]
[1778494628387,32.83,81071.11,0.0,-0.39896,0.00016,27.92268]
[1778494628478,32.83,81076.11,0.0,-0.39815,0.00016,27.90936]
[1778494632995,32.83,81075.64,0.0,-0.39824,0.00016,27.91076]
[1778494633021,32.83,81075.64,0.0,-0.39824,0.00016,27.91076]
[1778494633031,32.83,81075.64,0.0,-0.39824,0.00016,27.91076]
[1778494633136,32.83,81075.64,0.0,-0.39824,0.00016,27.91076]
[1778494633226,32.83,81071.47,0.0,-0.39891,0.00016,27.92193]
[1778494638252,32.83,81066.5,0.0,-0.39973,0.00016,27.93525]
[1778494640602,32.84,81066.39,0.0,-0.39975,0.00016,27.93559]
[1778494640613,32.84,81066.39,0.0,-0.39975,0.00016,27.93559]
[1778494641114,32.84,81070.73,0.0,-0.39904,0.00016,27.92409]
[1778494641143,32.84,81070.73,0.0,-0.39904,0.00016,27.92409]
[1778494643656,32.84,81071.96,0.0,-0.39885,0.00016,27.92084]
[1778494643683,32.84,81071.96,0.0,-0.39885,0.00016,27.92084]
[1778494644763,32.84,81072.14,0.0,-0.39882,0.00016,27.92042]
[1778494648436,32.84,81075.25,0.0,-0.39832,0.00016,27.91219]
[1778494648449,32.84,81075.25,0.0,-0.39832,0.00016,27.91219]
[1778494652699,32.84,81075.9,0.0,-0.39821,0.00016,27.90705]
[1778494652772,32.84,81075.9,0.0,-0.39821,0.00016,27.90705]
[1778494652800,32.84,81075.58,0.0,-0.39827,0.00016,27.90797]
[1778494654056,32.84,81078.14,0.0,-0.39785,0.00016,27.90108]
[1778494654984,32.84,81078.14,0.0,-0.39785,0.00016,27.90112]
[1778494654994,32.84,81078.14,0.0,-0.39785,0.00016,27.90112]
[1778494655275,32.84,81079.05,0.0,-0.39771,0.00016,27.89869]
[1778494660381,32.87,81079.51,0.0,-0.39769,0.00016,27.89858]
[1778494663153,32.88,81079.51,0.0,-0.39773,0.00016,27.89925]
[1778494663861,32.88,81079.51,0.0,-0.39773,0.00016,27.89925]
[1778494663254,32.89,81079.51,0.0,-0.39774,0.00016,27.89957]
[1778494665095,32.9,81076.62,0.0,-0.39825,0.00016,27.90795]
[1778494665181,32.9,81076.62,0.0,-0.39825,0.00016,27.90795]
[1778494665613,32.9,81077.82,0.0,-0.39806,0.00016,27.90497]
[1778494670733,32.92,81081.39,0.0,-0.39754,0.00016,27.8963]
[1778494673367,32.93,81081.39,0.0,-0.39756,0.00016,27.89674]
[1778494673467,32.94,81076.87,0.0,-0.3983,0.00016,27.90909]
[1778494674257,32.94,81076.87,0.0,-0.3983,0.00016,27.90909]
[1778494675446,32.94,81076.87,0.0,-0.39831,0.00016,27.9093]
[1778494675519,32.94,81076.54,0.0,-0.39837,0.00016,27.91027]
[1778494677498,32.94,81076.54,0.0,-0.39838,0.00016,27.91037]
[1778494677597,32.95,81082.47,0.0,-0.39743,0.00016,27.89469]
[1778494679118,32.95,81082.47,0.0,-0.39743,0.00016,27.89469]
[1778494679565,32.95,81082.47,0.0,-0.39743,0.00016,27.89469]
[1778494679666,32.96,81083.47,0.0,-0.39729,0.00016,27.89237]
[1778494683699,32.96,81081.56,0.0,-0.39762,0.00016,27.89793]
[1778494690524,32.99,81081.07,0.0,-0.39777,0.00016,27.90068]
[1778494693980,33.0,81079.69,0.0,-0.39803,0.00016,27.90498]
[1778494694553,33.01,81079.1,0.0,-0.39813,0.00016,27.9067]
[1778494700594,33.02,81077.88,0.0,-0.39837,0.00016,27.9107]
[1778494706638,33.03,81077.95,0.0,-0.39837,0.00016,27.91081]
[1778494711671,33.03,81076.19,0.0,-0.39865,0.00016,27.91202]
[1778494713610,33.03,81077.03,0.0,-0.39852,0.00016,27.9098]
[1778494713727,33.03,81077.03,0.0,-0.39852,0.00016,27.9098]
[1778494714014,33.03,81077.87,0.0,-0.39838,0.00016,27.90757]
[1778494714415,33.03,81077.87,0.0,-0.39838,0.00016,27.90757]
[1778494714693,33.03,81077.87,0.0,-0.39838,0.00016,27.90759]
[1778494716452,33.03,81079.18,0.0,-0.39817,0.00016,27.90411]
[1778494716706,33.03,81079.18,0.0,-0.39817,0.00016,27.90412]
[1778494722748,33.03,81078.76,0.0,-0.39824,0.00016,27.90533]
[1778494727783,33.03,81080.37,0.0,-0.39799,0.00016,27.90112]
[1778494729951,33.03,81083.0,0.0,-0.39757,0.00016,27.8941]
[1778494730734,33.03,81083.0,0.0,-0.39757,0.00016,27.8941]
[1778494730836,33.03,81087.32,0.0,-0.39687,0.00016,27.88247]
[1778494735415,33.04,81088.76,0.0,-0.39664,0.00016,27.87868]
[1778494735444,33.04,81088.76,0.0,-0.39664,0.00016,27.87868]
[1778494735839,33.04,81089.04,0.0,-0.3966,0.00016,27.87794]
[1778494738660,33.04,81089.69,0.0,-0.3965,0.00016,27.87623]
[1778494740484,33.04,81095.81,0.0,-0.39551,0.00016,27.85958]
[1778494740513,33.04,81095.81,0.0,-0.39551,0.00016,27.85958]
[1778494740952,33.04,81095.81,0.0,-0.39551,0.00016,27.85958]
[1778494740964,33.04,81100.44,0.0,-0.39477,0.00016,27.84686]
[1778494742582,33.04,81101.64,0.0,-0.39458,0.00016,27.84359]
[1778494742987,33.04,81102.49,0.0,-0.39444,0.00016,27.84127]
[1778494743926,33.04,81103.94,0.0,-0.39421,0.00016,27.83729]
[1778494745689,33.04,81103.94,0.0,-0.39422,0.00016,27.83733]
[1778494745741,33.04,81103.94,0.0,-0.39422,0.00016,27.83733]
[1778494747947,33.05,81102.01,0.0,-0.39453,0.00016,27.84277]
[1778494748010,33.05,81103.93,0.0,-0.39422,0.00016,27.83749]
[1778494748514,33.05,81103.93,0.0,-0.39422,0.00016,27.83749]
[1778494748901,33.05,81103.93,0.0,-0.39422,0.00016,27.83749]
[1778494748615,33.05,81104.03,0.0,-0.39421,0.00016,27.83725]
[1778494749114,33.05,81104.03,0.0,-0.39421,0.00016,27.83725]
[1778494749416,33.05,81104.03,0.0,-0.39421,0.00016,27.83725]
[1778494749567,33.05,81104.03,0.0,-0.39421,0.00016,27.83725]
[1778494749732,33.05,81104.03,0.0,-0.39421,0.00016,27.83725]
[1778494749938,33.05,81103.74,0.0,-0.39426,0.00016,27.8381]
[1778494750945,33.05,81116.72,0.0,-0.39216,0.00016,27.80149]
[1778494751181,33.05,81116.72,0.0,-0.39216,0.00016,27.80149]
[1778494751393,33.05,81116.72,0.0,-0.39216,0.00016,27.80149]
[1778494751953,33.04,81119.83,0.0,-0.39166,0.00016,27.79253]
[1778494752270,33.04,81119.83,0.0,-0.39166,0.00016,27.79253]
[1778494752294,33.04,81119.83,0.0,-0.39166,0.00016,27.79253]
[1778494753027,33.04,81121.44,0.0,-0.3914,0.00016,27.78792]
[1778494753053,33.04,81121.44,0.0,-0.3914,0.00016,27.78792]
[1778494753190,33.04,81121.44,0.0,-0.3914,0.00016,27.78792]
[1778494756875,33.04,81123.61,0.0,-0.39105,0.00016,27.78162]
[1778494756906,33.04,81123.61,0.0,-0.39105,0.00016,27.78162]
[1778494760438,33.04,81125.85,0.0,-0.39069,0.00016,27.77514]
[1778494760968,33.04,81126.09,0.0,-0.39065,0.00016,27.77445]
[1778494761336,33.04,81126.09,0.0,-0.39065,0.00016,27.77445]
[1778494761644,33.04,81126.09,0.0,-0.39065,0.00016,27.77445]
[1778494761801,33.04,81126.09,0.0,-0.39065,0.00016,27.77445]
[1778494761815,33.04,81126.09,0.0,-0.39065,0.00016,27.77445]
[1778494761828,33.04,81126.09,0.0,-0.39065,0.00016,27.77445]
[1778494762218,33.04,81132.55,0.0,-0.38961,0.00016,27.75576]
[1778494762230,33.04,81132.55,0.0,-0.38961,0.00016,27.75576]
[1778494762846,33.04,81132.55,0.0,-0.38961,0.00016,27.75576]
[1778494762917,33.03,81136.93,0.0,-0.38887,0.00016,27.74222]
[1778494763372,33.03,81136.93,0.0,-0.38887,0.00016,27.74222]
[1778494763980,33.03,81138.97,0.0,-0.38854,0.00016,27.73616]
[1778494767710,33.02,81142.92,0.0,-0.38788,0.00016,27.72383]
[1778494769289,33.02,81140.78,0.0,-0.38822,0.00016,27.73007]
[1778494769340,33.02,81140.78,0.0,-0.38822,0.00016,27.73007]
[1778494769511,33.02,81140.78,0.0,-0.38822,0.00016,27.73007]
[1778494769552,33.02,81140.78,0.0,-0.38822,0.00016,27.73007]
[1778494769593,33.02,81142.75,0.0,-0.3879,0.00016,27.72418]
[1778494771393,33.01,81148.35,0.0,-0.387,0.00016,27.70746]
[1778494771455,33.01,81148.35,0.0,-0.387,0.00016,27.70746]
[1778494773950,33.01,81149.34,0.0,-0.3868,0.00016,27.70038]
[1778494774666,33.01,81149.36,0.0,-0.3868,0.00016,27.70032]
[1778494775017,33.0,81149.82,0.0,-0.38672,0.00016,27.69886]
[1778494776201,33.0,81153.13,0.0,-0.38617,0.00016,27.68856]
[1778494776233,33.0,81153.13,0.0,-0.38617,0.00016,27.68856]
[1778494776285,33.0,81153.13,0.0,-0.38617,0.00016,27.68856]
[1778494776342,33.0,81153.13,0.0,-0.38617,0.00016,27.68856]
[1778494776476,33.0,81153.13,0.0,-0.38617,0.00016,27.68856]
[1778494776561,33.0,81153.13,0.0,-0.38617,0.00016,27.68856]
[1778494776718,33.0,81154.2,0.0,-0.386,0.00016,27.68534]
[1778494777170,33.0,81154.2,0.0,-0.386,0.00016,27.68534]
[1778494777201,33.0,81154.2,0.0,-0.386,0.00016,27.68534]
[1778494777260,33.0,81154.2,0.0,-0.386,0.00016,27.68534]
[1778494777518,33.0,81154.2,0.0,-0.386,0.00016,27.68534]
[1778494777619,32.99,81158.24,0.0,-0.38534,0.00016,27.67278]
[1778494778091,32.99,81158.24,0.0,-0.38534,0.00016,27.67278]
[1778494778676,32.99,81158.24,0.0,-0.38534,0.00016,27.67278]
[1778494779234,32.99,81156.01,0.0,-0.38567,0.00016,27.67903]
[1778494779398,32.99,81156.01,0.0,-0.38567,0.00016,27.67903]
[1778494779409,32.99,81156.01,0.0,-0.38567,0.00016,27.67903]
[1778494779530,32.99,81156.01,0.0,-0.38567,0.00016,27.67903]
[1778494779588,32.99,81156.01,0.0,-0.38567,0.00016,27.67903]
[1778494779609,32.99,81154.01,0.0,-0.38599,0.00016,27.68508]
[1778494780259,32.98,81143.22,0.0,-0.38772,0.00016,27.71737]
[1778494782286,32.98,81141.72,0.0,-0.38796,0.00016,27.72183]
[1778494782291,32.98,81141.72,0.0,-0.38796,0.00016,27.72183]
[1778494782338,32.98,81141.72,0.0,-0.38796,0.00016,27.72183]
[1778494782935,32.98,81140.48,0.0,-0.38816,0.00016,27.72551]
[1778494783059,32.98,81140.48,0.0,-0.38816,0.00016,27.72551]
[1778494783067,32.98,81140.48,0.0,-0.38816,0.00016,27.72551]
[1778494783080,32.98,81140.48,0.0,-0.38816,0.00016,27.72551]
[1778494783914,32.98,81140.48,0.0,-0.38816,0.00016,27.72551]
[1778494783950,32.99,81139.52,0.0,-0.38831,0.00016,27.72835]
[1778494787691,32.99,81138.95,0.0,-0.38841,0.00016,27.73004]
[1778494787884,32.99,81138.95,0.0,-0.38841,0.00016,27.73004]
[1778494793473,32.98,81134.71,0.0,-0.38909,0.00016,27.7425]
[1778494795651,32.99,81134.62,0.0,-0.3891,0.00016,27.7428]
[1778494795657,32.99,81134.62,0.0,-0.3891,0.00016,27.7428]
[1778494795661,32.99,81134.62,0.0,-0.3891,0.00016,27.7428]
[1778494795725,32.99,81134.05,0.0,-0.3892,0.00016,27.7445]
[1778494796092,32.99,81134.05,0.0,-0.3892,0.00016,27.7445]
[1778494797991,32.99,81133.61,0.0,-0.38927,0.00016,27.74579]
[1778494798628,32.99,81132.8,0.0,-0.3894,0.00016,27.74819]
[1778494798641,32.99,81132.8,0.0,-0.3894,0.00016,27.74819]
[1778494804164,32.99,81131.87,0.0,-0.38956,0.00016,27.75107]
[1778494804321,32.99,81131.31,0.0,-0.38965,0.00016,27.75273]
[1778494805628,32.99,81131.31,0.0,-0.38965,0.00016,27.75273]
[1778494805844,32.99,81130.85,0.0,-0.38972,0.00016,27.75412]
[1778494811369,32.99,81129.93,0.0,-0.38988,0.00016,27.75691]
[1778494812318,32.99,81129.93,0.0,-0.38988,0.00016,27.75691]
[1778494817913,32.99,81131.46,0.0,-0.38964,0.00016,27.75258]
[1778494817933,32.99,81131.46,0.0,-0.38964,0.00016,27.75258]
[1778494817964,33.0,81131.08,0.0,-0.3897,0.00016,27.75374]
[1778494822488,33.0,81132.14,0.0,-0.38954,0.00016,27.75074]
[1778494822589,33.0,81131.93,0.0,-0.38957,0.00016,27.75143]
[1778494823111,33.0,81131.93,0.0,-0.38957,0.00016,27.75143]
[1778494823141,33.0,81131.93,0.0,-0.38957,0.00016,27.75143]
[1778494823145,33.0,81131.93,0.0,-0.38957,0.00016,27.75143]
[1778494827122,33.0,81135.49,0.0,-0.38902,0.00016,27.74136]
[1778494827165,33.0,81135.49,0.0,-0.38902,0.00016,27.74136]
[1778494828583,33.01,81138.29,0.0,-0.38857,0.00016,27.73322]
[1778494830252,33.01,81142.56,0.0,-0.38789,0.00016,27.72063]
[1778494830354,33.01,81142.56,0.0,-0.38789,0.00016,27.72063]
[1778494830506,33.01,81142.56,0.0,-0.38789,0.00016,27.72072]
[1778494831465,33.01,81142.56,0.0,-0.38789,0.00016,27.72072]
[1778494831478,33.01,81142.56,0.0,-0.38789,0.00016,27.72072]
[1778494832640,33.01,81145.01,0.0,-0.38749,0.00016,27.70993]
[1778494838724,33.01,81146.12,0.0,-0.38733,0.00016,27.70692]
[1778494839427,33.01,81145.46,0.0,-0.38744,0.00016,27.70899]
[1778494839477,33.01,81145.46,0.0,-0.38744,0.00016,27.70899]
[1778494839484,33.01,81145.46,0.0,-0.38744,0.00016,27.70899]
[1778494839668,33.01,81145.46,0.0,-0.38744,0.00016,27.70899]
[1778494839874,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840226,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840254,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840379,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840495,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840529,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840549,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840653,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494840758,33.02,81140.97,0.0,-0.38816,0.00016,27.72236]
[1778494841003,33.02,81120.32,0.0,-0.39148,0.00016,27.78243]
[1778494842197,33.02,81120.32,0.0,-0.39148,0.00016,27.78243]
[1778494842206,33.02,81120.32,0.0,-0.39148,0.00016,27.78243]
[1778494842209,33.02,81120.32,0.0,-0.39148,0.00016,27.78243]
[1778494842593,33.04,81106.14,0.0,-0.39382,0.00016,27.8238]
[1778494843434,33.04,81106.14,0.0,-0.39382,0.00016,27.8238]
[1778494843597,33.04,81106.14,0.0,-0.39383,0.00016,27.82386]
[1778494847661,33.04,81099.84,0.0,-0.39485,0.00016,27.84154]
[1778494850929,33.05,81103.37,0.0,-0.39429,0.00016,27.83189]
[1778494856399,33.05,81109.31,0.0,-0.39335,0.00016,27.81557]
[1778494856688,33.05,81110.12,0.0,-0.39322,0.00016,27.81334]
[1778494857101,33.05,81110.12,0.0,-0.39322,0.00016,27.81334]
[1778494859101,33.05,81113.0,0.0,-0.39276,0.00016,27.80533]
[1778494860918,33.05,81113.6,0.0,-0.39267,0.00016,27.80368]
[1778494860981,33.05,81113.6,0.0,-0.39267,0.00016,27.80368]
[1778494861123,33.05,81116.95,0.0,-0.39213,0.00016,27.79424]
[1778494861128,33.05,81116.95,0.0,-0.39213,0.00016,27.79424]
[1778494861387,33.05,81116.95,0.0,-0.39213,0.00016,27.79424]
[1778494861725,33.06,81116.95,0.0,-0.39213,0.00016,27.79429]
[1778494862120,33.06,81116.95,0.0,-0.39213,0.00016,27.79429]
[1778494862726,33.06,81116.95,0.0,-0.39213,0.00016,27.79429]
[1778494862827,33.06,81125.61,0.0,-0.39074,0.00016,27.76957]
[1778494863803,33.06,81125.61,0.0,-0.39074,0.00016,27.76957]
[1778494864292,33.06,81126.66,0.0,-0.39058,0.00016,27.76661]
[1778494868267,33.06,81126.78,0.0,-0.39057,0.00016,27.76654]
[1778494873807,33.07,81126.87,0.0,-0.39058,0.00016,27.76665]
[1778494878842,33.07,81127.69,0.0,-0.39046,0.00016,27.76459]
[1778494883878,33.08,81130.7,0.0,-0.38999,0.00016,27.7562]
[1778494889919,33.09,81131.88,0.0,-0.38982,0.00016,27.75318]
[1778494891768,33.09,81132.06,0.0,-0.3898,0.00016,27.75272]
[1778494891802,33.09,81132.06,0.0,-0.3898,0.00016,27.75272]
[1778494893591,33.09,81134.08,0.0,-0.38947,0.00016,27.74344]
[1778494893947,33.09,81136.84,0.0,-0.38903,0.00016,27.73546]
[1778494895691,33.09,81136.87,0.0,-0.38903,0.00016,27.73545]
[1778494895699,33.09,81136.87,0.0,-0.38903,0.00016,27.73545]
[1778494896173,33.09,81137.65,0.0,-0.38891,0.00016,27.73325]
[1778494896175,33.09,81137.65,0.0,-0.38891,0.00016,27.73325]
[1778494896979,33.09,81137.65,0.0,-0.38891,0.00016,27.73325]
[1778494903009,33.1,81137.3,0.0,-0.38898,0.00016,27.73463]
[1778494908057,33.11,81135.21,0.0,-0.38934,0.00016,27.74113]
[1778494911826,33.11,81135.75,0.0,-0.38926,0.00016,27.73971]
[1778494911916,33.11,81135.6,0.0,-0.38929,0.00016,27.7403]
[1778494917113,33.12,81136.54,0.0,-0.38916,0.00016,27.73794]
[1778494921247,33.12,81135.85,0.0,-0.38928,0.00016,27.74019]
[1778494921963,33.12,81135.85,0.0,-0.38928,0.00016,27.74019]
[1778494922149,33.12,81136.09,0.0,-0.38925,0.00016,27.73964]
[1778494927150,33.13,81135.95,0.0,-0.38929,0.00016,27.74044]
[1778494930086,33.13,81135.33,0.0,-0.3894,0.00016,27.7424]
[1778494930348,33.13,81128.8,0.0,-0.39045,0.00016,27.76137]
[1778494930364,33.13,81128.8,0.0,-0.39045,0.00016,27.76137]
[1778494930415,33.14,81128.32,0.0,-0.39053,0.00016,27.76282]
[1778494933222,33.14,81128.89,0.0,-0.39044,0.00016,27.76124]
[1778494933323,33.14,81129.07,0.0,-0.39042,0.00016,27.76084]
[1778494939268,33.14,81134.19,0.0,-0.38961,0.00016,27.74637]
[1778494944932,33.15,81134.65,0.0,-0.38956,0.00016,27.74539]
[1778494950371,33.16,81130.51,0.0,-0.39024,0.00016,27.75775]
[1778494957394,33.17,81130.18,0.0,-0.3903,0.00016,27.75562]
[1778494962665,33.17,81132.42,0.0,-0.38996,0.00016,27.74939]
[1778494968647,33.18,81132.65,0.0,-0.38994,0.00016,27.74908]
[1778494968747,33.18,81132.84,0.0,-0.38991,0.00016,27.74859]
[1778494969929,33.18,81132.84,0.0,-0.38991,0.00016,27.74859]
[1778494970675,33.18,81132.84,0.0,-0.38991,0.00016,27.74864]
[1778494970773,33.18,81133.43,0.0,-0.38982,0.00016,27.747]
[1778494975420,33.18,81133.65,0.0,-0.3898,0.00016,27.74659]
[1778494976516,33.18,81133.65,0.0,-0.3898,0.00016,27.74665]
[1778494982570,33.19,81135.38,0.0,-0.38954,0.00016,27.74204]
[1778494987605,33.19,81133.82,0.0,-0.3898,0.00016,27.74681]
[1778494993196,33.2,81134.7,0.0,-0.38967,0.00016,27.74446]
[1778494998628,33.2,81134.85,0.0,-0.38966,0.00016,27.74427]
[1778494999091,33.2,81134.85,0.0,-0.38966,0.00016,27.74427]
[1778494999192,33.2,81134.82,0.0,-0.38967,0.00016,27.74446]
[1778495001126,33.2,81134.34,0.0,-0.38975,0.00016,27.7459]
[1778495001135,33.21,81134.22,0.0,-0.38977,0.00016,27.7463]
[1778495007581,33.21,81134.22,0.0,-0.38979,0.00016,27.74655]
[1778495007618,33.21,81134.22,0.0,-0.38979,0.00016,27.74655]
[1778495009132,33.21,81133.4,0.0,-0.38992,0.00016,27.74902]
[1778495009252,33.21,81126.44,0.0,-0.39104,0.00016,27.76906]
[1778495014794,33.22,81127.23,0.0,-0.39091,0.00016,27.76355]
[1778495020837,33.22,81127.1,0.0,-0.39095,0.00016,27.76421]
[1778495027890,33.23,81128.26,0.0,-0.39078,0.00016,27.76123]
[1778495031588,33.23,81125.99,0.0,-0.39115,0.00016,27.76786]
[1778495031942,33.23,81118.6,0.0,-0.39233,0.00016,27.78885]
[1778495032444,33.23,81118.6,0.0,-0.39233,0.00016,27.78885]
[1778495032921,33.23,81118.6,0.0,-0.39234,0.00016,27.7889]
[1778495033777,33.23,81118.6,0.0,-0.39234,0.00016,27.7889]
[1778495033927,33.23,81119.39,0.0,-0.39221,0.00016,27.7867]
[1778495037283,33.23,81121.02,0.0,-0.39196,0.00016,27.78219]
[1778495037298,33.23,81121.02,0.0,-0.39196,0.00016,27.78219]
[1778495037956,33.24,81121.89,0.0,-0.39182,0.00016,27.77977]
[1778495038524,33.24,81121.89,0.0,-0.39182,0.00016,27.77977]
[1778495038538,33.24,81121.89,0.0,-0.39182,0.00016,27.77977]
[1778495038625,33.24,81121.67,0.0,-0.39185,0.00016,27.78042]
[1778495039609,33.24,81121.67,0.0,-0.39185,0.00016,27.78042]
[1778495039630,33.24,81121.67,0.0,-0.39185,0.00016,27.78042]
[1778495040090,33.24,81121.67,0.0,-0.39185,0.00016,27.78042]
[1778495040101,33.24,81121.67,0.0,-0.39185,0.00016,27.78042]
[1778495042981,33.24,81123.01,0.0,-0.39165,0.00016,27.77673]
[1778495044626,33.24,81136.26,0.0,-0.38953,0.00016,27.73883]
[1778495046465,33.24,81136.89,0.0,-0.38944,0.00016,27.73711]
[1778495047839,33.24,81137.0,0.0,-0.38942,0.00016,27.73684]
[1778495048794,33.24,81136.81,0.0,-0.38946,0.00016,27.73745]
[1778495049034,33.24,81136.81,0.0,-0.38946,0.00016,27.73745]
[1778495049130,33.24,81137.63,0.0,-0.38933,0.00016,27.73513]
[1778495049875,33.24,81137.63,0.0,-0.38933,0.00016,27.73513]
[1778495050040,33.24,81137.63,0.0,-0.38933,0.00016,27.73518]
[1778495051209,33.24,81137.63,0.0,-0.38933,0.00016,27.73518]
[1778495052208,33.24,81141.74,0.0,-0.38868,0.00016,27.72324]
[1778495052998,33.24,81141.52,0.0,-0.38871,0.00016,27.72385]
[1778495055975,33.24,81147.35,0.0,-0.38778,0.00016,27.70671]
[1778495056071,33.24,81146.3,0.0,-0.38794,0.00016,27.70979]
[1778495058588,33.24,81145.98,0.0,-0.38799,0.00016,27.7107]
[1778495059062,33.24,81145.98,0.0,-0.38799,0.00016,27.7107]
[1778495059103,33.24,81142.42,0.0,-0.38856,0.00016,27.72118]
[1778495059732,33.24,81142.42,0.0,-0.38856,0.00016,27.72118]
[1778495060192,33.24,81142.42,0.0,-0.38856,0.00016,27.72118]
[1778495062080,33.24,81138.08,0.0,-0.38926,0.00016,27.73389]
[1778495064021,33.25,81138.53,0.0,-0.38919,0.00016,27.73265]
[1778495064028,33.25,81138.53,0.0,-0.38919,0.00016,27.73265]
[1778495069173,33.25,81139.78,0.0,-0.389,0.00016,27.72924]
[1778495072180,33.25,81143.27,0.0,-0.38843,0.00016,27.71547]
[1778495072217,33.25,81143.27,0.0,-0.38843,0.00016,27.71547]
[1778495072236,33.25,81144.54,0.0,-0.38823,0.00016,27.71175]
[1778495078237,33.25,81146.69,0.0,-0.38789,0.00016,27.70543]
[1778495082363,33.25,81145.71,0.0,-0.38804,0.00016,27.70832]
[1778495083270,33.25,81145.71,0.0,-0.38804,0.00016,27.70832]
[1778495088321,33.25,81143.85,0.0,-0.38834,0.00016,27.71378]
[1778495093341,33.25,81139.68,0.0,-0.38902,0.00016,27.7262]
[1778495098375,33.26,81139.94,0.0,-0.38899,0.00016,27.72569]
[1778495103412,33.26,81139.6,0.0,-0.38905,0.00016,27.72692]
[1778495108465,33.26,81142.74,0.0,-0.38856,0.00016,27.71786]
[1778495112941,33.26,81142.22,0.0,-0.38864,0.00016,27.71936]
[1778495113045,33.26,81142.22,0.0,-0.38864,0.00016,27.71936]
[1778495114886,33.26,81131.31,0.0,-0.39038,0.00016,27.75101]
[1778495116871,33.26,81131.57,0.0,-0.39034,0.00016,27.75029]
[1778495116968,33.27,81134.35,0.0,-0.3899,0.00016,27.74233]
[1778495118047,33.27,81134.35,0.0,-0.3899,0.00016,27.74233]
[1778495118907,33.27,81134.32,0.0,-0.38991,0.00016,27.74246]
[1778495118923,33.27,81134.44,0.0,-0.38989,0.00016,27.74215]
[1778495120471,33.27,81132.92,0.0,-0.39014,0.00016,27.74656]
[1778495120550,33.27,81132.92,0.0,-0.39014,0.00016,27.74656]
[1778495120940,33.27,81132.92,0.0,-0.39014,0.00016,27.74656]
[1778495121036,33.27,81132.96,0.0,-0.39013,0.00016,27.74648]
[1778495126435,33.27,81129.59,0.0,-0.39068,0.00016,27.7563]
[1778495128803,33.27,81130.33,0.0,-0.39056,0.00016,27.75424]
[1778495130087,33.27,81139.99,0.0,-0.38902,0.00016,27.72644]
[1778495131410,33.27,81140.44,0.0,-0.38895,0.00016,27.72512]
[1778495131478,33.27,81140.44,0.0,-0.38895,0.00016,27.72512]
[1778495131657,33.27,81140.44,0.0,-0.38895,0.00016,27.72512]
[1778495133112,33.27,81143.34,0.0,-0.38848,0.00016,27.71309]
[1778495133285,33.27,81145.4,0.0,-0.38815,0.00016,27.70706]
[1778495134397,33.27,81146.85,0.0,-0.38792,0.00016,27.7028]
[1778495134643,33.27,81146.85,0.0,-0.38792,0.00016,27.7028]
[1778495135113,33.27,81148.03,0.0,-0.38773,0.00016,27.69933]
[1778495136045,33.27,81148.03,0.0,-0.38773,0.00016,27.69933]
[1778495137164,33.27,81147.97,0.0,-0.38774,0.00016,27.6995]
[1778495137211,33.27,81147.9,0.0,-0.38775,0.00016,27.69971]
[1778495139279,33.27,81150.98,0.0,-0.38726,0.00016,27.69063]
[1778495145367,33.27,81150.45,0.0,-0.38735,0.00016,27.69224]
[1778495151747,33.27,81152.92,0.0,-0.38696,0.00016,27.68501]
[1778495153862,33.27,81152.56,0.0,-0.38702,0.00016,27.68609]
[1778495153988,33.27,81152.56,0.0,-0.38702,0.00016,27.68609]
[1778495154004,33.27,81152.56,0.0,-0.38702,0.00016,27.68609]
[1778495154153,33.27,81152.56,0.0,-0.38702,0.00016,27.68609]
[1778495154300,33.27,81152.75,0.0,-0.38699,0.00016,27.68554]
[1778495154426,33.27,81152.75,0.0,-0.38699,0.00016,27.68554]
[1778495154506,33.27,81152.75,0.0,-0.38699,0.00016,27.68554]
[1778495154731,33.27,81152.75,0.0,-0.38699,0.00016,27.68554]
[1778495154838,33.27,81162.96,0.0,-0.38536,0.00016,27.65508]
[1778495156784,33.27,81167.72,0.0,-0.3846,0.00016,27.6406]
[1778495158207,33.27,81167.72,0.0,-0.3846,0.00016,27.6406]
[1778495161061,33.27,81172.17,0.0,-0.3839,0.00016,27.62705]
[1778495161392,33.27,81172.17,0.0,-0.3839,0.00016,27.62705]
[1778495161419,33.27,81173.16,0.0,-0.38374,0.00016,27.62402]
[1778495161503,33.27,81173.16,0.0,-0.38374,0.00016,27.62402]
[1778495161517,33.27,81173.16,0.0,-0.38374,0.00016,27.62402]
[1778495163285,33.27,81166.65,0.0,-0.38477,0.00016,27.64379]
[1778495165063,33.27,81160.75,0.0,-0.38571,0.00016,27.6616]
[1778495165654,33.27,81160.34,0.0,-0.38578,0.00016,27.66286]
[1778495165848,33.27,81160.34,0.0,-0.38578,0.00016,27.66283]
[1778495169725,33.27,81158.44,0.0,-0.38607,0.00016,27.66844]
[1778495170029,33.27,81158.44,0.0,-0.38607,0.00016,27.66844]
[1778495170077,33.27,81158.44,0.0,-0.38607,0.00016,27.66844]
[1778495170129,33.27,81155.79,0.0,-0.3865,0.00016,27.67636]
[1778495171254,33.27,81155.79,0.0,-0.3865,0.00016,27.67636]
[1778495171288,33.27,81155.79,0.0,-0.3865,0.00016,27.67636]
[1778495171309,33.27,81155.79,0.0,-0.3865,0.00016,27.67639]
[1778495175407,33.27,81161.24,0.0,-0.38563,0.00016,27.66013]
[1778495177300,33.27,81160.46,0.0,-0.38575,0.00016,27.66243]
[1778495177869,33.27,81161.33,0.0,-0.38561,0.00016,27.65976]
[1778495178071,33.27,81160.49,0.0,-0.38574,0.00016,27.66223]
[1778495179881,33.27,81160.49,0.0,-0.38574,0.00016,27.66218]
[1778495181945,33.27,81159.61,0.0,-0.38588,0.00016,27.66472]
[1778495182043,33.27,81161.8,0.0,-0.38553,0.00016,27.6581]
[1778495182852,33.27,81161.8,0.0,-0.38553,0.00016,27.6581]
[1778495182907,33.27,81161.8,0.0,-0.38553,0.00016,27.6581]
[1778495183941,33.27,81162.96,0.0,-0.38534,0.00016,27.65456]
[1778495184515,33.27,81163.12,0.0,-0.38531,0.00016,27.65403]
[1778495185219,33.27,81163.12,0.0,-0.38531,0.00016,27.65403]
[1778495190711,33.26,81157.54,0.0,-0.38619,0.00016,27.67051]
[1778495192042,33.26,81156.74,0.0,-0.3863,0.00016,27.66929]
[1778495192123,33.26,81156.74,0.0,-0.3863,0.00016,27.66929]
[1778495192346,33.26,81155.58,0.0,-0.38648,0.00016,27.6727]
[1778495193255,33.26,81155.58,0.0,-0.38648,0.00016,27.6727]
[1778495193303,33.26,81155.58,0.0,-0.38648,0.00016,27.6727]
[1778495193343,33.26,81155.23,0.0,-0.38654,0.00016,27.67369]
[1778495197829,33.26,81156.83,0.0,-0.38627,0.00016,27.66873]
[1778495197924,33.26,81156.83,0.0,-0.38627,0.00016,27.66873]
[1778495198240,33.26,81156.83,0.0,-0.38627,0.00016,27.66873]
[1778495198341,33.26,81153.06,0.0,-0.38687,0.00016,27.6799]
[1778495199308,33.26,81153.06,0.0,-0.38687,0.00016,27.6799]
[1778495199920,33.26,81146.07,0.0,-0.38798,0.00016,27.70057]
[1778495200097,33.26,81146.07,0.0,-0.38799,0.00016,27.70061]
[1778495201135,33.26,81146.07,0.0,-0.38799,0.00016,27.70061]
[1778495203034,33.26,81152.97,0.0,-0.38689,0.00016,27.68029]
[1778495204371,33.26,81152.94,0.0,-0.3869,0.00016,27.68042]
[1778495204418,33.26,81155.26,0.0,-0.38653,0.00016,27.67355]
[1778495205825,33.26,81155.26,0.0,-0.38653,0.00016,27.67359]
[1778495205851,33.26,81155.26,0.0,-0.38653,0.00016,27.67359]
[1778495206139,33.26,81155.28,0.0,-0.38653,0.00016,27.67356]
[1778495212192,33.26,81155.38,0.0,-0.3865,0.00016,27.67298]
[1778495214926,33.25,81154.43,0.0,-0.38665,0.00016,27.67572]
[1778495215837,33.25,81155.8,0.0,-0.38643,0.00016,27.67159]
[1778495216563,33.25,81155.8,0.0,-0.38642,0.00016,27.67154]
[1778495216580,33.25,81155.8,0.0,-0.38642,0.00016,27.67154]
[1778495216589,33.25,81155.8,0.0,-0.38642,0.00016,27.67154]
[1778495216606,33.25,81155.8,0.0,-0.38642,0.00016,27.67154]
[1778495217389,33.25,81155.8,0.0,-0.38642,0.00016,27.67154]
[1778495217422,33.25,81155.8,0.0,-0.38642,0.00016,27.67154]
[1778495217491,33.25,81157.09,0.0,-0.38622,0.00016,27.66765]
[1778495218608,33.25,81157.09,0.0,-0.38621,0.00016,27.66761]
[1778495218609,33.25,81157.09,0.0,-0.38621,0.00016,27.66761]
[1778495219243,33.25,81158.62,0.0,-0.38597,0.00016,27.66299]
[1778495221675,33.25,81160.35,0.0,-0.38569,0.00016,27.65772]
[1778495221731,33.25,81160.35,0.0,-0.38569,0.00016,27.65772]
[1778495221809,33.25,81160.35,0.0,-0.38569,0.00016,27.65772]
[1778495221825,33.25,81160.35,0.0,-0.38569,0.00016,27.65772]
[1778495222312,33.25,81164.45,0.0,-0.38504,0.00016,27.64533]
[1778495225039,33.25,81165.6,0.0,-0.38485,0.00016,27.64178]
[1778495225317,33.25,81166.69,0.0,-0.38467,0.00016,27.63844]
[1778495230777,33.24,81168.47,0.0,-0.38438,0.00016,27.63289]
[1778495231327,33.24,81168.47,0.0,-0.38438,0.00016,27.63282]
[1778495235834,33.24,81169.37,0.0,-0.38423,0.00016,27.62994]
[1778495241396,33.24,81170.94,0.0,-0.38397,0.00016,27.62493]
[1778495242830,33.24,81172.14,0.0,-0.38378,0.00016,27.62122]
[1778495244450,33.24,81172.67,0.0,-0.38369,0.00016,27.61956]
[1778495244492,33.24,81173.98,0.0,-0.38348,0.00016,27.61551]
[1778495247127,33.23,81174.24,0.0,-0.38344,0.00016,27.61464]
[1778495248787,33.23,81174.53,0.0,-0.38339,0.00016,27.61372]
[1778495249070,33.23,81174.53,0.0,-0.38339,0.00016,27.61372]
[1778495249453,33.23,81174.58,0.0,-0.38338,0.00016,27.61349]
[1778495254488,33.23,81176.0,0.0,-0.38313,0.00016,27.60539]
[1778495262244,33.23,81176.92,0.0,-0.38298,0.00016,27.60245]
[1778495263338,33.23,81176.92,0.0,-0.38297,0.00016,27.60228]
[1778495263551,33.23,81176.92,0.0,-0.38297,0.00016,27.60224]
[1778495264066,33.23,81176.92,0.0,-0.38297,0.00016,27.60224]
[1778495264110,33.23,81176.92,0.0,-0.38297,0.00016,27.60224]
[1778495264555,33.22,81174.83,0.0,-0.3833,0.00016,27.60864]
[1778495265371,33.22,81174.83,0.0,-0.3833,0.00016,27.60864]
[1778495265935,33.22,81174.28,0.0,-0.38339,0.00016,27.61029]
[1778495266595,33.22,81173.55,0.0,-0.3835,0.00016,27.61248]
[1778495266625,33.22,81173.55,0.0,-0.3835,0.00016,27.61248]
[1778495267407,33.22,81173.55,0.0,-0.3835,0.00016,27.61248]
[1778495267508,33.22,81172.59,0.0,-0.38365,0.00016,27.61539]
[1778495267852,33.22,81172.59,0.0,-0.38365,0.00016,27.61539]
[1778495268359,33.22,81172.59,0.0,-0.38365,0.00016,27.61539]
[1778495268487,33.22,81172.59,0.0,-0.38365,0.00016,27.61539]
[1778495268515,33.22,81172.59,0.0,-0.38365,0.00016,27.61539]
[1778495268592,33.22,81171.28,0.0,-0.38386,0.00016,27.61935]
[1778495270052,33.22,81171.28,0.0,-0.38386,0.00016,27.61935]
[1778495271207,33.22,81168.37,0.0,-0.38432,0.00016,27.62815]
[1778495272679,33.22,81167.45,0.0,-0.38446,0.00016,27.63091]
[1778495273187,33.22,81165.58,0.0,-0.38476,0.00016,27.6365]
[1778495274104,33.22,81165.58,0.0,-0.38476,0.00016,27.6365]
[1778495274204,33.22,81161.69,0.0,-0.38537,0.00016,27.64821]
[1778495274616,33.22,81161.69,0.0,-0.38537,0.00016,27.64821]
[1778495274866,33.22,81161.95,0.0,-0.38533,0.00016,27.64738]
[1778495275886,33.22,81161.95,0.0,-0.38533,0.00016,27.64738]
[1778495275987,33.22,81161.79,0.0,-0.38535,0.00016,27.64782]
[1778495282323,33.21,81159.95,0.0,-0.38564,0.00016,27.65318]
[1778495283139,33.21,81158.83,0.0,-0.38581,0.00016,27.65646]
[1778495285222,33.21,81159.6,0.0,-0.38569,0.00016,27.6541]
[1778495286349,33.21,81162.64,0.0,-0.3852,0.00016,27.64487]
[1778495286406,33.21,81161.36,0.0,-0.3854,0.00016,27.64869]
[1778495289701,33.21,81157.11,0.0,-0.38607,0.00016,27.66133]
[1778495289802,33.21,81158.17,0.0,-0.3859,0.00016,27.65811]
[1778495294961,33.21,81157.6,0.0,-0.38598,0.00016,27.65965]
[1778495301131,33.2,81156.47,0.0,-0.38615,0.00016,27.66277]
[1778495306501,33.2,81157.16,0.0,-0.38603,0.00016,27.66044]
[1778495308330,33.2,81157.16,0.0,-0.38603,0.00016,27.6604]
[1778495308536,33.2,81157.16,0.0,-0.38603,0.00016,27.6604]
[1778495308554,33.2,81157.16,0.0,-0.38603,0.00016,27.6604]
[1778495308598,33.2,81157.16,0.0,-0.38603,0.00016,27.6604]
[1778495308606,33.2,81158.26,0.0,-0.38585,0.00016,27.65705]
[1778495309604,33.19,81165.76,0.0,-0.38465,0.00016,27.63437]
[1778495310083,33.19,81165.76,0.0,-0.38465,0.00016,27.63437]
[1778495310086,33.19,81165.76,0.0,-0.38465,0.00016,27.63437]
[1778495310602,33.19,81171.3,0.0,-0.38377,0.00016,27.61745]
[1778495316580,33.19,81175.29,0.0,-0.38312,0.00016,27.60152]
[1778495320083,33.19,81176.91,0.0,-0.38286,0.00016,27.59647]
[1778495323063,33.19,81177.7,0.0,-0.38273,0.00016,27.59402]
[1778495323301,33.19,81177.7,0.0,-0.38273,0.00016,27.59402]
[1778495323376,33.19,81177.7,0.0,-0.38273,0.00016,27.59402]
[1778495323385,33.19,81177.7,0.0,-0.38273,0.00016,27.59402]
[1778495323523,33.19,81179.46,0.0,-0.38245,0.00016,27.58853]
[1778495329009,33.19,81186.38,0.0,-0.38135,0.00016,27.56696]
[1778495332345,33.19,81186.97,0.0,-0.38126,0.00016,27.56511]
[1778495332356,33.19,81186.97,0.0,-0.38126,0.00016,27.56511]
[1778495332412,33.19,81187.35,0.0,-0.38119,0.00016,27.56392]
[1778495333753,33.19,81187.35,0.0,-0.38119,0.00016,27.56392]
[1778495333780,33.19,81187.35,0.0,-0.38119,0.00016,27.56392]
[1778495334044,33.19,81187.7,0.0,-0.38114,0.00016,27.56283]
[1778495339079,33.19,81189.66,0.0,-0.38083,0.00016,27.55669]
[1778495340331,33.19,81189.66,0.0,-0.38083,0.00016,27.55669]
[1778495341143,33.19,81190.19,0.0,-0.38075,0.00016,27.55503]
[1778495341158,33.19,81190.19,0.0,-0.38075,0.00016,27.55503]
[1778495341196,33.19,81190.88,0.0,-0.38064,0.00016,27.55286]
[1778495342659,33.19,81191.74,0.0,-0.3805,0.00016,27.55015]
[1778495344188,33.19,81194.23,0.0,-0.3801,0.00016,27.54228]
[1778495344204,33.19,81194.23,0.0,-0.3801,0.00016,27.54228]
[1778495344213,33.19,81194.23,0.0,-0.3801,0.00016,27.54228]
[1778495345110,33.19,81195.95,0.0,-0.37983,0.00016,27.53683]
[1778495345431,33.19,81195.95,0.0,-0.37983,0.00016,27.53683]
[1778495345527,33.19,81195.92,0.0,-0.37984,0.00016,27.53692]
[1778495346353,33.19,81195.92,0.0,-0.37984,0.00016,27.53692]
[1778495346615,33.19,81195.92,0.0,-0.37984,0.00016,27.53692]
[1778495346440,33.19,81195.71,0.0,-0.37987,0.00016,27.53759]
[1778495348038,33.19,81199.55,0.0,-0.37926,0.00016,27.52539]
[1778495348355,33.19,81200.6,0.0,-0.37909,0.00016,27.52205]
[1778495354185,33.19,81200.38,0.0,-0.37913,0.00016,27.52283]
[1778495355684,33.19,81200.21,0.0,-0.37916,0.00016,27.52339]
[1778495356869,33.19,81199.46,0.0,-0.37928,0.00016,27.5258]
[1778495357075,33.19,81199.46,0.0,-0.37928,0.00016,27.5258]
[1778495357152,33.19,81199.46,0.0,-0.37928,0.00016,27.5258]
[1778495357484,33.19,81197.28,0.0,-0.37963,0.00016,27.53275]
[1778495358903,33.19,81192.15,0.0,-0.38044,0.00016,27.54901]
[1778495359488,33.19,81190.06,0.0,-0.38077,0.00016,27.55562]
[1778495361813,33.19,81188.51,0.0,-0.38102,0.00016,27.56051]
[1778495362147,33.19,81188.51,0.0,-0.38102,0.00016,27.56051]
[1778495362512,33.19,81187.99,0.0,-0.3811,0.00016,27.56216]
[1778495364958,33.19,81188.17,0.0,-0.38108,0.00016,27.56161]
[1778495364987,33.19,81188.17,0.0,-0.38108,0.00016,27.56161]
[1778495365539,33.19,81188.48,0.0,-0.38103,0.00016,27.56064]
[1778495372661,33.19,81188.53,0.0,-0.38102,0.00016,27.56052]
[1778495372972,33.19,81188.05,0.0,-0.38109,0.00016,27.55846]
[1778495373319,33.2,81188.41,0.0,-0.38103,0.00016,27.55734]
[1778495374326,33.2,81188.41,0.0,-0.38103,0.00016,27.55734]
[1778495374376,33.2,81188.41,0.0,-0.38103,0.00016,27.55734]
[1778495375164,33.2,81183.62,0.0,-0.38179,0.00016,27.57232]
[1778495376819,33.19,81183.75,0.0,-0.38177,0.00016,27.5719]
[1778495377189,33.19,81183.75,0.0,-0.38177,0.00016,27.5719]
[1778495382383,33.19,81188.66,0.0,-0.38099,0.00016,27.55649]
[1778495385534,33.19,81187.9,0.0,-0.38111,0.00016,27.55886]
[1778495387334,33.19,81185.89,0.0,-0.38143,0.00016,27.56516]
[1778495387345,33.19,81185.89,0.0,-0.38143,0.00016,27.56516]
[1778495387491,33.19,81185.86,0.0,-0.38143,0.00016,27.56525]
[1778495390420,33.19,81185.93,0.0,-0.38142,0.00016,27.56503]
[1778495390426,33.19,81185.93,0.0,-0.38142,0.00016,27.56503]
[1778495390572,33.19,81186.04,0.0,-0.3814,0.00016,27.56468]
[1778495391375,33.19,81186.04,0.0,-0.3814,0.00016,27.56468]
[1778495391399,33.19,81186.04,0.0,-0.3814,0.00016,27.56468]
[1778495391687,33.19,81186.04,0.0,-0.3814,0.00016,27.56468]
[1778495396588,33.19,81184.03,0.0,-0.38172,0.00016,27.57089]
[1778495396689,33.19,81183.36,0.0,-0.38182,0.00016,27.57294]
[1778495400833,33.19,81185.19,0.0,-0.38152,0.00016,27.56705]
[1778495400886,33.19,81185.19,0.0,-0.38152,0.00016,27.56705]
[1778495401518,33.19,81185.19,0.0,-0.38152,0.00016,27.56705]
[1778495401613,33.19,81187.7,0.0,-0.38112,0.00016,27.55917]
[1778495407618,33.19,81188.6,0.0,-0.38098,0.00016,27.55636]
[1778495407725,33.19,81188.04,0.0,-0.38107,0.00016,27.55812]
[1778495408471,33.19,81188.04,0.0,-0.38107,0.00016,27.55812]
[1778495408566,33.19,81188.04,0.0,-0.38107,0.00016,27.55812]
[1778495410180,33.19,81182.28,0.0,-0.38199,0.00016,27.57612]
[1778495410231,33.19,81182.28,0.0,-0.38199,0.00016,27.57612]
[1778495410580,33.19,81182.06,0.0,-0.38202,0.00016,27.57679]
[1778495413998,33.19,81175.7,0.0,-0.38302,0.00016,27.59625]
[1778495414608,33.18,81175.94,0.0,-0.38297,0.00016,27.5953]
[1778495418991,33.17,81175.19,0.0,-0.38305,0.00016,27.59682]
[1778495419503,33.17,81175.19,0.0,-0.38305,0.00016,27.59682]
[1778495420302,33.17,81168.83,0.0,-0.38406,0.00016,27.61613]
[1778495420309,33.17,81168.83,0.0,-0.38406,0.00016,27.61613]
[1778495420650,33.17,81168.83,0.0,-0.38406,0.00016,27.61611]
[1778495421590,33.17,81168.83,0.0,-0.38406,0.00016,27.61611]
[1778495421690,33.17,81166.03,0.0,-0.3845,0.00016,27.62462]
[1778495423498,33.17,81166.03,0.0,-0.3845,0.00016,27.62458]
[1778495423672,33.17,81164.66,0.0,-0.38472,0.00016,27.62871]
[1778495429713,33.16,81159.32,0.0,-0.38556,0.00016,27.64463]
[1778495432048,33.16,81157.81,0.0,-0.38578,0.00016,27.64552]
[1778495432138,33.16,81157.81,0.0,-0.38578,0.00016,27.64552]
[1778495432734,33.16,81156.37,0.0,-0.38601,0.00016,27.64981]
[1778495433721,33.16,81144.79,0.0,-0.38786,0.00016,27.68432]
[1778495434022,33.16,81144.79,0.0,-0.38786,0.00016,27.68432]
[1778495434642,33.16,81144.79,0.0,-0.38786,0.00016,27.68432]
[1778495434717,33.16,81144.79,0.0,-0.38786,0.00016,27.68432]
[1778495434711,33.16,81140.73,0.0,-0.38851,0.00016,27.69629]
[1778495435720,33.16,81139.75,0.0,-0.38868,0.00016,27.69937]
[1778495436052,33.16,81139.75,0.0,-0.38868,0.00016,27.69937]
[1778495436062,33.17,81135.62,0.0,-0.38935,0.00016,27.71159]
[1778495441059,33.17,81133.61,0.0,-0.38969,0.00016,27.71777]
[1778495441210,33.17,81133.61,0.0,-0.38969,0.00016,27.71777]
[1778495442290,33.17,81126.37,0.0,-0.39085,0.00016,27.7387]
[1778495442962,33.17,81126.37,0.0,-0.39085,0.00016,27.7387]
[1778495443431,33.17,81126.37,0.0,-0.39085,0.00016,27.7387]
[1778495444038,33.17,81126.75,0.0,-0.39079,0.00016,27.7376]
[1778495444165,33.17,81126.75,0.0,-0.39079,0.00016,27.7376]
[1778495444772,33.17,81127.5,0.0,-0.39067,0.00016,27.73544]
[1778495444808,33.17,81127.5,0.0,-0.39067,0.00016,27.73544]
[1778495445075,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495445903,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495445924,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495445935,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495446066,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495446537,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495446729,33.17,81126.32,0.0,-0.39086,0.00016,27.73882]
[1778495446744,33.17,81120.4,0.0,-0.3918,0.00016,27.75569]
[1778495447522,33.17,81131.08,0.0,-0.39009,0.00016,27.7251]
[1778495450224,33.17,81131.51,0.0,-0.39002,0.00016,27.72386]
[1778495450325,33.17,81130.38,0.0,-0.3902,0.00016,27.72712]
[1778495453193,33.17,81130.63,0.0,-0.39016,0.00016,27.7264]
[1778495453299,33.17,81130.63,0.0,-0.39016,0.00016,27.7264]
[1778495453331,33.17,81130.63,0.0,-0.39016,0.00016,27.7264]
[1778495453674,33.17,81130.63,0.0,-0.39016,0.00016,27.7264]
[1778495453747,33.17,81131.0,0.0,-0.39011,0.00016,27.72533]
[1778495454427,33.17,81131.0,0.0,-0.39011,0.00016,27.72533]
[1778495454528,33.17,81138.44,0.0,-0.38891,0.00016,27.70374]
[1778495456242,33.17,81140.15,0.0,-0.38864,0.00016,27.69875]
[1778495456355,33.17,81140.15,0.0,-0.38864,0.00016,27.69875]
[1778495456428,33.17,81140.4,0.0,-0.3886,0.00016,27.69804]
[1778495457768,33.17,81140.82,0.0,-0.38854,0.00016,27.69683]
[1778495458369,33.17,81140.82,0.0,-0.38854,0.00016,27.69683]
[1778495458745,33.18,81140.82,0.0,-0.38854,0.00016,27.69685]
[1778495460400,33.18,81141.78,0.0,-0.38839,0.00016,27.69405]
[1778495460493,33.18,81141.81,0.0,-0.38838,0.00016,27.69399]
[1778495461357,33.18,81141.81,0.0,-0.38838,0.00016,27.69399]
[1778495465708,33.17,81142.18,0.0,-0.38832,0.00016,27.69282]
[1778495469674,33.17,81142.44,0.0,-0.38826,0.00016,27.6918]
[1778495470914,33.17,81143.41,0.0,-0.3881,0.00016,27.68883]
[1778495471112,33.17,81143.59,0.0,-0.38807,0.00016,27.68824]
[1778495473855,33.17,81147.21,0.0,-0.38749,0.00016,27.67744]
[1778495474005,33.17,81147.21,0.0,-0.38749,0.00016,27.67744]
[1778495474063,33.17,81147.21,0.0,-0.38749,0.00016,27.67744]
[1778495474159,33.17,81147.21,0.0,-0.38749,0.00016,27.67744]
[1778495474601,33.17,81147.21,0.0,-0.38749,0.00016,27.67744]
[1778495474777,33.17,81147.21,0.0,-0.38749,0.00016,27.67744]
[1778495474697,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495474814,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495474853,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495474949,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495475055,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495475130,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495475207,33.17,81151.91,0.0,-0.38674,0.00016,27.66352]
[1778495475588,33.17,81162.81,0.0,-0.385,0.00016,27.63071]
[1778495476720,33.17,81162.81,0.0,-0.385,0.00016,27.63071]
[1778495476731,33.17,81162.81,0.0,-0.385,0.00016,27.63071]
[1778495476734,33.16,81176.79,0.0,-0.38277,0.00016,27.58789]
[1778495477741,33.16,81182.84,0.0,-0.38181,0.00016,27.5691]
[1778495478525,33.16,81182.84,0.0,-0.38181,0.00016,27.5691]
[1778495478564,33.16,81182.84,0.0,-0.38181,0.00016,27.5691]
[1778495478687,33.16,81188.28,0.0,-0.38094,0.00016,27.55207]
[1778495478851,33.16,81188.28,0.0,-0.38094,0.00016,27.55207]
[1778495482020,33.17,81193.13,0.0,-0.38017,0.00016,27.53683]
[1778495482105,33.17,81193.66,0.0,-0.38009,0.00016,27.53518]
[1778495484748,33.17,81193.66,0.0,-0.38009,0.00016,27.5352]
[1778495485751,33.17,81193.17,0.0,-0.38017,0.00016,27.5368]
[1778495490822,33.17,81192.72,0.0,-0.38025,0.00016,27.53835]
[1778495491149,33.17,81191.72,0.0,-0.3804,0.00016,27.53795]
[1778495493839,33.17,81187.92,0.0,-0.381,0.00016,27.54996]
[1778495493901,33.17,81187.92,0.0,-0.381,0.00016,27.54996]
[1778495493981,33.17,81187.92,0.0,-0.381,0.00016,27.54996]
[1778495494171,33.17,81187.92,0.0,-0.381,0.00016,27.54998]
[1778495494889,33.17,81187.92,0.0,-0.381,0.00016,27.54998]
[1778495501495,33.17,81191.23,0.0,-0.38048,0.00016,27.53962]
[1778495508269,33.17,81197.09,0.0,-0.37955,0.00016,27.52117]
[1778495513304,33.17,81198.32,0.0,-0.37936,0.00016,27.51733]
[1778495518372,33.17,81203.23,0.0,-0.37859,0.00016,27.5017]
[1778495518401,33.17,81203.23,0.0,-0.37859,0.00016,27.5017]
[1778495518411,33.17,81203.23,0.0,-0.37859,0.00016,27.5017]
[1778495518412,33.17,81203.23,0.0,-0.37859,0.00016,27.5017]
[1778495518512,33.17,81201.47,0.0,-0.37887,0.00016,27.50736]
[1778495519079,33.17,81201.47,0.0,-0.37887,0.00016,27.50736]
[1778495519123,33.17,81201.47,0.0,-0.37887,0.00016,27.50736]
[1778495519171,33.17,81201.47,0.0,-0.37887,0.00016,27.50736]
[1778495523332,33.18,81204.53,0.0,-0.37838,0.00016,27.49761]
[1778495523379,33.18,81204.53,0.0,-0.37838,0.00016,27.49761]
[1778495523389,33.18,81204.53,0.0,-0.37838,0.00016,27.49761]
[1778495523846,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495523892,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524341,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524345,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524608,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524623,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524698,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524707,33.18,81204.98,0.0,-0.37831,0.00016,27.49618]
[1778495524796,33.18,81206.21,0.0,-0.37812,0.00016,27.49224]
[1778495525599,33.18,81220.97,0.0,-0.37578,0.00016,27.44428]
[1778495526287,33.18,81220.97,0.0,-0.37578,0.00016,27.44428]
[1778495526292,33.18,81220.97,0.0,-0.37578,0.00016,27.44428]
[1778495526395,33.18,81220.97,0.0,-0.37578,0.00016,27.44428]
[1778495527093,33.18,81220.97,0.0,-0.37578,0.00016,27.44428]
[1778495527617,33.18,81220.97,0.0,-0.37578,0.00016,27.44428]
[1778495527766,33.18,81220.45,0.0,-0.37587,0.00016,27.44602]
[1778495529300,33.18,81220.45,0.0,-0.37587,0.00016,27.44605]
[1778495529949,33.18,81218.61,0.0,-0.37616,0.00016,27.45212]
[1778495529963,33.18,81218.61,0.0,-0.37616,0.00016,27.45212]
[1778495530423,33.18,81213.42,0.0,-0.37698,0.00016,27.46907]
[1778495531337,33.18,81213.42,0.0,-0.37698,0.00016,27.46907]
[1778495531831,33.18,81210.72,0.0,-0.37741,0.00016,27.47785]
[1778495535205,33.18,81207.24,0.0,-0.37796,0.00016,27.48913]
[1778495537976,33.18,81207.92,0.0,-0.37786,0.00016,27.48696]
[1778495538012,33.18,81207.92,0.0,-0.37786,0.00016,27.48696]
[1778495538903,33.18,81207.92,0.0,-0.37786,0.00016,27.48697]
[1778495538924,33.18,81207.92,0.0,-0.37786,0.00016,27.48697]
[1778495539298,33.18,81207.92,0.0,-0.37786,0.00016,27.48697]
[1778495539341,33.18,81207.92,0.0,-0.37786,0.00016,27.48697]
[1778495539440,33.18,81207.92,0.0,-0.37786,0.00016,27.48697]
[1778495539539,33.18,81215.56,0.0,-0.37665,0.00016,27.46221]
[1778495544774,33.18,81215.61,0.0,-0.37664,0.00016,27.46213]
[1778495551042,33.18,81215.27,0.0,-0.37671,0.00016,27.46344]
[1778495551580,33.18,81215.27,0.0,-0.37671,0.00016,27.46344]
[1778495551630,33.18,81214.75,0.0,-0.37678,0.00016,27.46159]
[1778495557613,33.19,81214.62,0.0,-0.37681,0.00016,27.46216]
[1778495562649,33.19,81215.05,0.0,-0.37674,0.00016,27.46087]
[1778495567684,33.19,81215.21,0.0,-0.37672,0.00016,27.46046]
[1778495572720,33.19,81216.22,0.0,-0.37657,0.00016,27.45728]
[1778495577755,33.19,81217.03,0.0,-0.37644,0.00016,27.45475]
[1778495582470,33.19,81218.07,0.0,-0.37628,0.00016,27.45145]
[1778495583963,33.19,81216.55,0.0,-0.37653,0.00016,27.45646]
[1778495583969,33.19,81216.55,0.0,-0.37653,0.00016,27.45646]
[1778495585252,33.19,81216.55,0.0,-0.37653,0.00016,27.4565]
[1778495585989,33.19,81211.1,0.0,-0.37739,0.00016,27.47424]
[1778495586817,33.19,81211.1,0.0,-0.37739,0.00016,27.47428]
[1778495591852,33.2,81208.62,0.0,-0.37779,0.00016,27.48239]
[1778495596887,33.2,81209.64,0.0,-0.37763,0.00016,27.47918]
[1778495601923,33.2,81208.99,0.0,-0.37774,0.00016,27.48135]
[1778495606450,33.2,81209.87,0.0,-0.3776,0.00016,27.47854]
[1778495606553,33.2,81209.87,0.0,-0.3776,0.00016,27.47854]
[1778495606852,33.2,81209.87,0.0,-0.3776,0.00016,27.47854]
[1778495606713,33.2,81210.48,0.0,-0.37751,0.00016,27.47659]
[1778495607838,33.2,81202.43,0.0,-0.37878,0.00016,27.50248]
[1778495609535,33.2,81199.72,0.0,-0.37921,0.00016,27.51113]
[1778495610309,33.2,81199.59,0.0,-0.37923,0.00016,27.51153]
[1778495610321,33.2,81200.25,0.0,-0.37912,0.00016,27.50942]
[1778495615721,33.2,81202.87,0.0,-0.37869,0.00016,27.49743]
[1778495617968,33.2,81203.87,0.0,-0.37854,0.00016,27.49421]
[1778495618411,33.2,81203.87,0.0,-0.37854,0.00016,27.49421]
[1778495618915,33.2,81202.88,0.0,-0.37869,0.00016,27.49737]
[1778495620429,33.2,81202.86,0.0,-0.3787,0.00016,27.49743]
[1778495620442,33.2,81202.86,0.0,-0.3787,0.00016,27.49743]
[1778495620446,33.2,81202.86,0.0,-0.3787,0.00016,27.49743]
[1778495620454,33.2,81202.86,0.0,-0.3787,0.00016,27.49743]
[1778495620457,33.2,81202.86,0.0,-0.3787,0.00016,27.49743]
[1778495621004,33.2,81201.51,0.0,-0.37891,0.00016,27.50174]
[1778495621042,33.2,81201.51,0.0,-0.37891,0.00016,27.50174]
[1778495621100,33.2,81199.66,0.0,-0.3792,0.00016,27.50764]
[1778495622480,33.2,81199.66,0.0,-0.3792,0.00016,27.50764]
[1778495622572,33.2,81194.63,0.0,-0.38,0.00016,27.5236]
[1778495624752,33.2,81194.63,0.0,-0.38,0.00016,27.52358]
[1778495624766,33.2,81194.63,0.0,-0.38,0.00016,27.52358]
[1778495624931,33.2,81190.02,0.0,-0.38073,0.00016,27.5381]
[1778495630119,33.19,81183.36,0.0,-0.38178,0.00016,27.5588]
[1778495631978,33.19,81183.36,0.0,-0.38178,0.00016,27.5588]
[1778495631986,33.19,81182.53,0.0,-0.38191,0.00016,27.56137]
[1778495636836,33.19,81179.14,0.0,-0.38245,0.00016,27.5718]
[1778495636865,33.19,81178.56,0.0,-0.38254,0.00016,27.57357]
[1778495637020,33.19,81178.56,0.0,-0.38254,0.00016,27.57357]
[1778495637321,33.19,81178.56,0.0,-0.38254,0.00016,27.57357]
[1778495637935,33.19,81166.74,0.0,-0.38442,0.00016,27.60983]
[1778495639670,33.19,81159.59,0.0,-0.38556,0.00016,27.63153]
[1778495642924,33.2,81157.52,0.0,-0.3859,0.00016,27.63788]
[1778495643234,33.2,81156.05,0.0,-0.38613,0.00016,27.64237]
[1778495643995,33.2,81156.05,0.0,-0.38613,0.00016,27.64237]
[1778495644879,33.2,81154.89,0.0,-0.38632,0.00016,27.64588]
[1778495645222,33.2,81154.89,0.0,-0.38632,0.00016,27.64588]
[1778495645229,33.2,81154.89,0.0,-0.38632,0.00016,27.64588]
[1778495645272,33.2,81154.89,0.0,-0.38632,0.00016,27.64588]
[1778495645352,33.2,81154.89,0.0,-0.38632,0.00016,27.64588]
[1778495645467,33.2,81151.4,0.0,-0.38688,0.00016,27.65632]
[1778495646870,33.2,81142.32,0.0,-0.38833,0.00016,27.68317]
[1778495650478,33.2,81142.18,0.0,-0.38836,0.00016,27.68362]
[1778495653800,33.2,81146.02,0.0,-0.38774,0.00016,27.67238]
[1778495656055,33.2,81140.14,0.0,-0.38869,0.00016,27.6897]
[1778495656074,33.2,81140.14,0.0,-0.38869,0.00016,27.6897]
[1778495656310,33.2,81140.14,0.0,-0.38869,0.00016,27.68971]
[1778495656988,33.2,81140.14,0.0,-0.38869,0.00016,27.68971]
[1778495657399,33.2,81140.14,0.0,-0.38869,0.00016,27.68971]
[1778495658677,33.2,81136.72,0.0,-0.38923,0.00016,27.69969]
[1778495658919,33.2,81136.72,0.0,-0.38923,0.00016,27.69969]
[1778495658929,33.2,81136.72,0.0,-0.38923,0.00016,27.69969]
[1778495658923,33.2,81135.47,0.0,-0.38943,0.00016,27.70332]
[1778495659381,33.2,81135.47,0.0,-0.38943,0.00016,27.70332]
[1778495659442,33.2,81135.47,0.0,-0.38943,0.00016,27.70332]
[1778495659647,33.2,81132.51,0.0,-0.38991,0.00016,27.7119]
[1778495660942,33.2,81132.51,0.0,-0.38991,0.00016,27.7119]
[1778495663104,33.2,81131.9,0.0,-0.39001,0.00016,27.71365]
[1778495663359,33.2,81129.76,0.0,-0.39035,0.00016,27.71981]
[1778495664332,33.2,81129.76,0.0,-0.39035,0.00016,27.71981]
[1778495664985,33.2,81127.49,0.0,-0.39071,0.00016,27.72632]
[1778495665373,33.2,81127.49,0.0,-0.39071,0.00016,27.72631]
[1778495666563,33.2,81127.49,0.0,-0.39071,0.00016,27.72631]
[1778495666664,33.2,81126.52,0.0,-0.39086,0.00016,27.72908]
[1778495667879,33.2,81126.52,0.0,-0.39086,0.00016,27.72908]
[1778495667899,33.2,81126.52,0.0,-0.39086,0.00016,27.72908]
[1778495668925,33.2,81126.85,0.0,-0.39081,0.00016,27.72812]
[1778495668976,33.2,81122.67,0.0,-0.39148,0.00016,27.74003]
[1778495669295,33.2,81122.67,0.0,-0.39148,0.00016,27.74003]
[1778495669959,33.2,81122.67,0.0,-0.39148,0.00016,27.74003]
[1778495669400,33.2,81122.67,0.0,-0.39148,0.00016,27.74002]
[1778495670408,33.2,81121.78,0.0,-0.39162,0.00016,27.74253]
[1778495671599,33.2,81121.78,0.0,-0.39162,0.00016,27.74253]
[1778495671737,33.2,81121.78,0.0,-0.39162,0.00016,27.74253]
[1778495671863,33.2,81122.27,0.0,-0.39153,0.00016,27.73755]
[1778495673519,33.2,81119.03,0.0,-0.39205,0.00016,27.74672]
[1778495673620,33.2,81118.96,0.0,-0.39206,0.00016,27.74697]
[1778495675127,33.2,81115.8,0.0,-0.39257,0.00016,27.75594]
[1778495675138,33.2,81115.8,0.0,-0.39257,0.00016,27.75594]
[1778495678438,33.2,81115.35,0.0,-0.39265,0.00016,27.75733]
[1778495679041,33.2,81113.19,0.0,-0.393,0.00016,27.76343]
[1778495679089,33.2,81113.19,0.0,-0.393,0.00016,27.76343]
[1778495679573,33.2,81113.84,0.0,-0.39289,0.00016,27.76165]
[1778495684771,33.21,81117.3,0.0,-0.39235,0.00016,27.75205]
[1778495685875,33.21,81118.23,0.0,-0.3922,0.00016,27.7494]
[1778495685888,33.21,81118.23,0.0,-0.3922,0.00016,27.7494]
[1778495685942,33.21,81118.23,0.0,-0.3922,0.00016,27.7494]
[1778495685998,33.21,81118.08,0.0,-0.39222,0.00016,27.7498]
[1778495689102,33.2,81113.02,0.0,-0.39303,0.00016,27.76395]
[1778495689541,33.2,81110.54,0.0,-0.39343,0.00016,27.77091]
[1778495691314,33.21,81108.32,0.0,-0.39378,0.00016,27.77712]
[1778495691560,33.21,81108.32,0.0,-0.39378,0.00016,27.77715]
[1778495692027,33.21,81108.32,0.0,-0.39378,0.00016,27.77715]
[1778495692036,33.21,81108.32,0.0,-0.39378,0.00016,27.77715]
[1778495692998,33.21,81108.32,0.0,-0.39378,0.00016,27.77715]
[1778495692567,33.21,81110.12,0.0,-0.3935,0.00016,27.77216]
[1778495693284,33.21,81110.12,0.0,-0.3935,0.00016,27.77216]
[1778495693299,33.21,81110.12,0.0,-0.3935,0.00016,27.77216]
[1778495693668,33.21,81110.12,0.0,-0.3935,0.00016,27.77216]
[1778495693769,33.21,81104.51,0.0,-0.3944,0.00016,27.78775]
[1778495694170,33.21,81104.51,0.0,-0.3944,0.00016,27.78775]
[1778495694857,33.21,81101.53,0.0,-0.39488,0.00016,27.79599]
[1778495696211,33.21,81101.53,0.0,-0.39488,0.00016,27.796]
[1778495696595,33.21,81100.67,0.0,-0.39502,0.00016,27.79837]
[1778495697321,33.21,81100.67,0.0,-0.39502,0.00016,27.79837]
[1778495697602,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495698334,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495698345,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495698350,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495698473,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495698860,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495698904,33.21,81099.63,0.0,-0.39519,0.00016,27.80123]
[1778495699427,33.21,81104.81,0.0,-0.39435,0.00016,27.78698]
[1778495699618,33.21,81104.81,0.0,-0.39435,0.00016,27.78696]
[1778495700524,33.21,81104.81,0.0,-0.39435,0.00016,27.78696]
[1778495700817,33.21,81104.81,0.0,-0.39435,0.00016,27.78696]
[1778495700939,33.21,81104.81,0.0,-0.39435,0.00016,27.78696]
[1778495701550,33.21,81098.08,0.0,-0.39543,0.00016,27.80547]
[1778495701630,33.21,81098.08,0.0,-0.39543,0.00016,27.80548]
[1778495702392,33.21,81098.08,0.0,-0.39543,0.00016,27.80548]
[1778495703020,33.21,81098.08,0.0,-0.39543,0.00016,27.80548]
[1778495703276,33.21,81099.37,0.0,-0.39523,0.00016,27.80194]
[1778495703485,33.21,81099.37,0.0,-0.39523,0.00016,27.80194]
[1778495703644,33.21,81102.26,0.0,-0.39476,0.00016,27.79401]
[1778495704895,33.21,81102.26,0.0,-0.39476,0.00016,27.79401]
[1778495705043,33.21,81105.17,0.0,-0.3943,0.00016,27.78599]
[1778495705578,33.21,81105.17,0.0,-0.3943,0.00016,27.78599]
[1778495705636,33.21,81105.17,0.0,-0.3943,0.00016,27.78599]
[1778495705658,33.21,81105.88,0.0,-0.39418,0.00016,27.78403]
[1778495708679,33.21,81113.59,0.0,-0.39295,0.00016,27.76259]
[1778495713715,33.21,81115.46,0.0,-0.39265,0.00016,27.75742]
[1778495718749,33.21,81115.6,0.0,-0.39263,0.00016,27.75711]
[1778495720059,33.21,81114.64,0.0,-0.39279,0.00016,27.75981]
[1778495726805,33.21,81117.18,0.0,-0.39238,0.00016,27.75273]
[1778495731884,33.21,81118.56,0.0,-0.39216,0.00016,27.74887]
[1778495732973,33.21,81123.47,0.0,-0.39137,0.00016,27.7314]
[1778495734746,33.21,81122.16,0.0,-0.39158,0.00016,27.73516]
[1778495735906,33.21,81122.16,0.0,-0.39158,0.00016,27.73518]
[1778495735976,33.21,81122.16,0.0,-0.39158,0.00016,27.73518]
[1778495735972,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736088,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736373,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736577,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736589,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736605,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736653,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736747,33.21,81120.41,0.0,-0.39186,0.00016,27.74016]
[1778495736894,33.21,81109.06,0.0,-0.39368,0.00016,27.77203]
[1778495737072,33.21,81109.06,0.0,-0.39368,0.00016,27.77203]
[1778495742922,33.22,81102.9,0.0,-0.39467,0.00016,27.78916]
[1778495747952,33.22,81099.41,0.0,-0.39524,0.00016,27.7988]
[1778495752366,33.22,81100.36,0.0,-0.39509,0.00016,27.79622]
[1778495752708,33.22,81100.36,0.0,-0.39509,0.00016,27.79622]
[1778495752926,33.22,81100.36,0.0,-0.39509,0.00016,27.79622]
[1778495759030,33.22,81101.13,0.0,-0.39496,0.00016,27.79413]
[1778495764065,33.22,81100.23,0.0,-0.39511,0.00016,27.79663]
[1778495769789,33.22,81099.62,0.0,-0.39521,0.00016,27.79836]
[1778495775142,33.22,81099.17,0.0,-0.39528,0.00016,27.79964]
[1778495780923,33.22,81098.38,0.0,-0.39541,0.00016,27.80185]
[1778495782214,33.22,81098.38,0.0,-0.39541,0.00016,27.80186]
[1778495782340,33.22,81098.38,0.0,-0.39541,0.00016,27.80186]
[1778495782566,33.22,81097.66,0.0,-0.39553,0.00016,27.80384]
[1778495783468,33.22,81097.66,0.0,-0.39553,0.00016,27.80384]
[1778495783498,33.22,81097.66,0.0,-0.39553,0.00016,27.80384]
[1778495783950,33.22,81097.66,0.0,-0.39553,0.00016,27.80384]
[1778495784106,33.22,81100.91,0.0,-0.39501,0.00016,27.79496]
[1778495784348,33.22,81100.91,0.0,-0.39501,0.00016,27.79496]
[1778495784352,33.22,81100.91,0.0,-0.39501,0.00016,27.79496]
[1778495784377,33.22,81100.91,0.0,-0.39501,0.00016,27.79496]
[1778495784389,33.22,81100.91,0.0,-0.39501,0.00016,27.79496]
[1778495785022,33.22,81095.35,0.0,-0.3959,0.00016,27.81016]
[1778495785278,33.22,81095.35,0.0,-0.3959,0.00016,27.81016]
[1778495786000,33.22,81086.93,0.0,-0.39726,0.00016,27.83291]
[1778495786530,33.22,81086.93,0.0,-0.39726,0.00016,27.83291]
[1778495789364,33.22,81079.91,0.0,-0.39839,0.00016,27.85161]
[1778495792398,33.22,81079.32,0.0,-0.39847,0.00016,27.84963]
[1778495792627,33.22,81079.32,0.0,-0.39847,0.00016,27.84963]
[1778495798118,33.22,81075.4,0.0,-0.3991,0.00016,27.85995]
[1778495803338,33.22,81071.38,0.0,-0.39975,0.00016,27.87043]
[1778495804506,33.22,81071.38,0.0,-0.39975,0.00016,27.87043]
[1778495804547,33.22,81071.38,0.0,-0.39975,0.00016,27.87043]
[1778495804556,33.22,81071.38,0.0,-0.39975,0.00016,27.87043]
[1778495809186,33.22,81068.27,0.0,-0.40025,0.00016,27.87848]
[1778495809233,33.22,81068.27,0.0,-0.40025,0.00016,27.87848]
[1778495810827,33.22,81063.79,0.0,-0.40097,0.00016,27.89005]
[1778495810863,33.22,81067.08,0.0,-0.40044,0.00016,27.88153]
[1778495812506,33.22,81067.08,0.0,-0.40044,0.00016,27.88152]
[1778495812587,33.22,81067.08,0.0,-0.40044,0.00016,27.88152]
[1778495813009,33.22,81067.08,0.0,-0.40044,0.00016,27.88152]
[1778495813035,33.22,81067.08,0.0,-0.40044,0.00016,27.88152]
[1778495813110,33.22,81068.02,0.0,-0.40028,0.00016,27.87907]
[1778495814870,33.22,81068.02,0.0,-0.40028,0.00016,27.87906]
[1778495816895,33.22,81070.88,0.0,-0.39982,0.00016,27.8716]
[1778495816996,33.22,81070.93,0.0,-0.39981,0.00016,27.87147]
[1778495818920,33.22,81070.93,0.0,-0.39981,0.00016,27.87146]
[1778495819021,33.22,81069.62,0.0,-0.40002,0.00016,27.87487]
[1778495822401,33.22,81070.02,0.0,-0.39996,0.00016,27.87381]
[1778495822789,33.22,81070.02,0.0,-0.39996,0.00016,27.87381]
[1778495822797,33.22,81069.33,0.0,-0.40007,0.00016,27.87559]
[1778495825103,33.22,81068.86,0.0,-0.40014,0.00016,27.87681]
[1778495825494,33.22,81068.82,0.0,-0.40015,0.00016,27.8769]
[1778495829130,33.22,81067.88,0.0,-0.4003,0.00016,27.87932]
[1778495829876,33.22,81067.88,0.0,-0.4003,0.00016,27.87932]
[1778495834996,33.22,81067.12,0.0,-0.40042,0.00016,27.88125]
[1778495835106,33.22,81067.12,0.0,-0.40042,0.00016,27.88125]
[1778495835138,33.22,81067.12,0.0,-0.40042,0.00016,27.88125]
[1778495835149,33.22,81067.12,0.0,-0.40042,0.00016,27.88125]
[1778495836687,33.22,81066.9,0.0,-0.40046,0.00016,27.88181]
[1778495837167,33.22,81067.79,0.0,-0.40031,0.00016,27.87949]
[1778495837254,33.22,81067.79,0.0,-0.40031,0.00016,27.87949]
[1778495837578,33.22,81067.79,0.0,-0.40031,0.00016,27.87948]
[1778495840263,33.22,81066.69,0.0,-0.40049,0.00016,27.88232]
[1778495840296,33.22,81066.69,0.0,-0.40049,0.00016,27.88232]
[1778495840784,33.22,81066.69,0.0,-0.40049,0.00016,27.88232]
[1778495840825,33.22,81066.69,0.0,-0.40049,0.00016,27.88232]
[1778495840893,33.22,81066.69,0.0,-0.40049,0.00016,27.88232]
[1778495841152,33.22,81066.69,0.0,-0.40049,0.00016,27.88232]
[1778495840955,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495841204,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495841241,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495841287,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495841610,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495842304,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495842319,33.22,81065.29,0.0,-0.40071,0.00016,27.88593]
[1778495842615,33.22,81053.88,0.0,-0.40255,0.00016,27.91509]
[1778495843266,33.22,81053.88,0.0,-0.40255,0.00016,27.91509]
[1778495843518,33.22,81053.88,0.0,-0.40255,0.00016,27.91509]
[1778495843905,33.21,81052.12,0.0,-0.40284,0.00016,27.91951]
[1778495848964,33.21,81054.76,0.0,-0.40241,0.00016,27.91277]
[1778495854699,33.21,81053.55,0.0,-0.40259,0.00016,27.9122]
[1778495859734,33.21,81055.41,0.0,-0.40228,0.00016,27.90741]
[1778495861676,33.21,81056.72,0.0,-0.40207,0.00016,27.90407]
[1778495861720,33.21,81056.72,0.0,-0.40207,0.00016,27.90407]
[1778495863493,33.21,81059.62,0.0,-0.4016,0.00016,27.89663]
[1778495863762,33.21,81063.29,0.0,-0.40101,0.00016,27.88719]
[1778495866701,33.21,81063.49,0.0,-0.40097,0.00016,27.88665]
[1778495866824,33.21,81063.49,0.0,-0.40097,0.00016,27.88665]
[1778495866862,33.21,81063.49,0.0,-0.40097,0.00016,27.88665]
[1778495867038,33.21,81064.3,0.0,-0.40084,0.00016,27.88455]
[1778495872291,33.21,81071.2,0.0,-0.39972,0.00016,27.8666]
[1778495874797,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495874951,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495874969,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495875000,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495875044,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495875059,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495875150,33.21,81070.34,0.0,-0.39986,0.00016,27.86884]
[1778495875199,33.21,81070.87,0.0,-0.39978,0.00016,27.86745]
[1778495875672,33.21,81070.87,0.0,-0.39978,0.00016,27.86745]
[1778495876188,33.21,81070.87,0.0,-0.39978,0.00016,27.86745]
[1778495876822,33.21,81070.87,0.0,-0.39978,0.00016,27.86744]
[1778495876853,33.21,81070.87,0.0,-0.39978,0.00016,27.86744]
[1778495876863,33.21,81070.87,0.0,-0.39978,0.00016,27.86744]
[1778495876923,33.21,81058.95,0.0,-0.4017,0.00016,27.89822]
[1778495877315,33.21,81058.95,0.0,-0.4017,0.00016,27.89822]
[1778495877325,33.21,81058.95,0.0,-0.4017,0.00016,27.89822]
[1778495877328,33.21,81058.95,0.0,-0.4017,0.00016,27.89822]
[1778495877714,33.21,81058.95,0.0,-0.4017,0.00016,27.89822]
[1778495877861,33.2,81058.95,0.0,-0.4017,0.00016,27.8982]
[1778495879075,33.2,81058.95,0.0,-0.4017,0.00016,27.8982]
[1778495881741,33.2,81058.6,0.0,-0.40175,0.00016,27.89902]
[1778495886923,33.2,81059.03,0.0,-0.40167,0.00016,27.89778]
[1778495888332,33.2,81059.01,0.0,-0.40168,0.00016,27.89781]
[1778495888938,33.2,81059.15,0.0,-0.40165,0.00016,27.89743]
[1778495892195,33.2,81061.7,0.0,-0.40124,0.00016,27.89085]
[1778495892967,33.2,81062.32,0.0,-0.40114,0.00016,27.88922]
[1778495893846,33.2,81062.32,0.0,-0.40114,0.00016,27.88922]
[1778495893888,33.2,81062.32,0.0,-0.40114,0.00016,27.88922]
[1778495893985,33.2,81064.72,0.0,-0.40075,0.00016,27.88301]
[1778495894285,33.2,81064.72,0.0,-0.40075,0.00016,27.88301]
[1778495895050,33.2,81064.72,0.0,-0.40075,0.00016,27.88301]
[1778495895080,33.2,81064.72,0.0,-0.40075,0.00016,27.88301]
[1778495895917,33.2,81070.03,0.0,-0.39989,0.00016,27.86921]
[1778495896014,33.2,81071.31,0.0,-0.39968,0.00016,27.86586]
[1778495901026,33.2,81069.4,0.0,-0.39999,0.00016,27.87081]
[1778495902880,33.2,81068.49,0.0,-0.40014,0.00016,27.87317]
[1778495903039,33.2,81068.58,0.0,-0.40012,0.00016,27.87293]
[1778495908083,33.2,81068.21,0.0,-0.40018,0.00016,27.87387]
[1778495908178,33.19,81068.22,0.0,-0.40018,0.00016,27.87383]
[1778495914116,33.19,81067.35,0.0,-0.4003,0.00016,27.87252]
[1778495919152,33.19,81067.64,0.0,-0.40026,0.00016,27.87173]
[1778495924190,33.19,81067.29,0.0,-0.40031,0.00016,27.87261]
[1778495924793,33.19,81067.29,0.0,-0.40031,0.00016,27.87261]
[1778495928651,33.19,81073.35,0.0,-0.39933,0.00016,27.85678]
[1778495929763,33.19,81073.26,0.0,-0.39935,0.00016,27.85702]
[1778495930325,33.19,81066.37,0.0,-0.40046,0.00016,27.87499]
[1778495930375,33.19,81066.37,0.0,-0.40046,0.00016,27.87499]
[1778495931239,33.19,81066.12,0.0,-0.4005,0.00016,27.87563]
[1778495936274,33.19,81066.0,0.0,-0.40052,0.00016,27.8759]
[1778495940301,33.19,81066.83,0.0,-0.40038,0.00016,27.87373]
[1778495940878,33.19,81066.83,0.0,-0.40038,0.00016,27.87373]
[1778495943094,33.19,81065.0,0.0,-0.40068,0.00016,27.87846]
[1778495943097,33.19,81065.0,0.0,-0.40068,0.00016,27.87846]
[1778495943159,33.19,81065.0,0.0,-0.40068,0.00016,27.87846]
[1778495943245,33.19,81064.01,0.0,-0.40083,0.00016,27.881]
[1778495944095,33.19,81064.01,0.0,-0.40083,0.00016,27.881]
[1778495944110,33.19,81064.01,0.0,-0.40083,0.00016,27.881]
[1778495944123,33.19,81064.01,0.0,-0.40083,0.00016,27.881]
[1778495944195,33.19,81064.01,0.0,-0.40083,0.00016,27.881]
[1778495944557,33.19,81056.74,0.0,-0.40201,0.00016,27.89964]
[1778495944971,33.19,81056.74,0.0,-0.40201,0.00016,27.89964]
[1778495945014,33.19,81056.74,0.0,-0.40201,0.00016,27.89964]
[1778495945062,33.19,81056.74,0.0,-0.40201,0.00016,27.89964]
[1778495945114,33.19,81056.74,0.0,-0.40201,0.00016,27.89964]
[1778495945296,33.19,81048.56,0.0,-0.40333,0.00016,27.92031]
[1778495945395,33.19,81041.2,0.0,-0.40452,0.00016,27.93866]
[1778495946594,33.19,81041.2,0.0,-0.40452,0.00016,27.93866]
[1778495946621,33.19,81041.2,0.0,-0.40452,0.00016,27.93866]
[1778495946702,33.19,81043.24,0.0,-0.40419,0.00016,27.9336]
[1778495952101,33.19,81042.74,0.0,-0.40427,0.00016,27.93489]
[1778495952663,33.19,81042.74,0.0,-0.40427,0.00016,27.93485]
[1778495952750,33.19,81042.74,0.0,-0.40427,0.00016,27.93485]
[1778495952850,33.19,81037.48,0.0,-0.40512,0.00016,27.94782]
[1778495954682,33.19,81038.47,0.0,-0.40496,0.00016,27.9454]
[1778495954908,33.19,81038.47,0.0,-0.40496,0.00016,27.9454]
[1778495955217,33.19,81034.1,0.0,-0.40567,0.00016,27.95614]
[1778495955364,33.19,81034.1,0.0,-0.40567,0.00016,27.95614]
[1778495959307,33.19,81037.78,0.0,-0.40508,0.00016,27.94718]
[1778495960439,33.19,81035.43,0.0,-0.40546,0.00016,27.95296]
[1778495960741,33.19,81035.43,0.0,-0.40546,0.00016,27.95296]
[1778495964454,33.19,81032.71,0.0,-0.4059,0.00016,27.95965]
[1778495964459,33.19,81032.71,0.0,-0.4059,0.00016,27.95965]
[1778495964666,33.19,81032.71,0.0,-0.4059,0.00016,27.95965]
[1778495964687,33.19,81032.71,0.0,-0.4059,0.00016,27.95965]
[1778495964691,33.19,81032.71,0.0,-0.4059,0.00016,27.95965]
[1778495965173,33.19,81031.47,0.0,-0.40611,0.00016,27.96268]
[1778495965815,33.19,81031.47,0.0,-0.40611,0.00016,27.96268]
[1778495965917,33.19,81020.43,0.0,-0.4079,0.00016,27.98924]
[1778495966401,33.19,81020.43,0.0,-0.4079,0.00016,27.98924]
[1778495967308,33.19,81024.18,0.0,-0.40729,0.00016,27.98027]
[1778495968274,33.19,81024.18,0.0,-0.40729,0.00016,27.98027]
[1778495969052,33.19,81024.56,0.0,-0.40723,0.00016,27.97935]
[1778495969885,33.19,81024.56,0.0,-0.40723,0.00016,27.97935]
[1778495970882,33.19,81022.51,0.0,-0.40756,0.00016,27.98426]
[1778495971861,33.19,81019.33,0.0,-0.40806,0.00016,27.9883]
[1778495972206,33.19,81018.29,0.0,-0.40823,0.00016,27.99076]
[1778495972353,33.19,81018.29,0.0,-0.40823,0.00016,27.99076]
[1778495972441,33.19,81018.29,0.0,-0.40823,0.00016,27.99076]
[1778495972912,33.19,81018.29,0.0,-0.40823,0.00016,27.99076]
[1778495973222,33.19,81008.37,0.0,-0.40984,0.00016,28.01403]
[1778495973849,33.19,81008.37,0.0,-0.40984,0.00016,28.01403]
[1778495973936,33.19,81008.37,0.0,-0.40984,0.00016,28.01403]
[1778495973970,33.19,81008.37,0.0,-0.40984,0.00016,28.01403]
[1778495975132,33.19,80992.2,0.0,-0.41247,0.00016,28.05099]
[1778495977002,33.19,80992.2,0.0,-0.41247,0.00016,28.05097]
[1778495977106,33.19,80993.84,0.0,-0.4122,0.00016,28.04726]
[1778495983176,33.19,80991.93,0.0,-0.41251,0.00016,28.0515]
[1778495986084,33.19,80991.68,0.0,-0.41255,0.00016,28.05206]
[1778495986126,33.19,80991.68,0.0,-0.41255,0.00016,28.05206]
[1778495986137,33.19,80991.68,0.0,-0.41255,0.00016,28.05206]
[1778495986213,33.19,80992.44,0.0,-0.41243,0.00016,28.05035]
[1778495986338,33.19,80992.44,0.0,-0.41243,0.00016,28.05035]
[1778495987321,33.19,80999.93,0.0,-0.41121,0.00016,28.03337]
[1778495990006,33.19,81001.65,0.0,-0.41093,0.00016,28.02939]
[1778495991167,33.19,81006.62,0.0,-0.41012,0.00016,28.01792]
[1778495991192,33.19,81006.62,0.0,-0.41012,0.00016,28.01792]
[1778495991264,33.19,81006.72,0.0,-0.4101,0.00016,28.01767]
[1778495992681,33.19,81006.59,0.0,-0.41012,0.00016,28.01796]
[1778495992691,33.19,81006.59,0.0,-0.41012,0.00016,28.01796]
[1778495992766,33.19,81006.83,0.0,-0.41008,0.00016,28.01739]
[1778495998468,33.18,81007.27,0.0,-0.41,0.00016,28.0163]
[1778495999121,33.18,81007.27,0.0,-0.41,0.00016,28.0163]
[1778495999182,33.18,81007.27,0.0,-0.41,0.00016,28.0163]
[1778495999279,33.18,81010.16,0.0,-0.40953,0.00016,28.00956]
[1778496000052,33.18,81019.08,0.0,-0.40808,0.00016,27.98855]
[1778496000501,33.18,81019.08,0.0,-0.40808,0.00016,27.98855]
[1778496001298,33.18,81019.08,0.0,-0.40808,0.00016,27.98855]
[1778496002327,33.18,81020.06,0.0,-0.40792,0.00016,27.98621]
[1778496003123,33.18,81020.06,0.0,-0.40792,0.00016,27.98621]
[1778496003153,33.18,81020.06,0.0,-0.40792,0.00016,27.98621]
[1778496003684,33.18,81021.03,0.0,-0.40777,0.00016,27.9839]
[1778496003706,33.18,81021.03,0.0,-0.40777,0.00016,27.9839]
[1778496005060,33.18,81021.76,0.0,-0.40765,0.00016,27.98216]
[1778496005068,33.18,81021.76,0.0,-0.40765,0.00016,27.98216]
[1778496005069,33.18,81021.76,0.0,-0.40765,0.00016,27.98216]
[1778496006928,33.18,81022.11,0.0,-0.40759,0.00016,27.98133]
[1778496006939,33.18,81022.11,0.0,-0.40759,0.00016,27.98133]
[1778496006944,33.18,81022.11,0.0,-0.40759,0.00016,27.98133]
[1778496008348,33.18,81021.67,0.0,-0.40766,0.00016,27.98238]
[1778496008383,33.18,81021.67,0.0,-0.40766,0.00016,27.98238]
[1778496008396,33.18,81021.67,0.0,-0.40766,0.00016,27.98238]
[1778496010605,33.18,81027.35,0.0,-0.40674,0.00016,27.96869]
[1778496010706,33.18,81030.24,0.0,-0.40627,0.00016,27.96164]
[1778496015829,33.18,81033.65,0.0,-0.40571,0.00016,27.95332]
[1778496017383,33.18,81034.54,0.0,-0.40557,0.00016,27.9511]
[1778496017521,33.18,81034.54,0.0,-0.40557,0.00016,27.9511]
[1778496017824,33.18,81034.54,0.0,-0.40557,0.00016,27.9511]
[1778496017910,33.18,81034.54,0.0,-0.40557,0.00016,27.9511]
[1778496017925,33.18,81034.54,0.0,-0.40557,0.00016,27.9511]
[1778496017986,33.18,81036.2,0.0,-0.40529,0.00016,27.94698]
[1778496023890,33.17,81041.33,0.0,-0.40445,0.00016,27.93405]
[1778496027127,33.17,81049.99,0.0,-0.40304,0.00016,27.91228]
[1778496032952,33.17,81052.87,0.0,-0.40255,0.00016,27.90129]
[1778496033852,33.17,81052.87,0.0,-0.40255,0.00016,27.90129]
[1778496033879,33.17,81052.87,0.0,-0.40255,0.00016,27.90129]
[1778496033887,33.17,81052.87,0.0,-0.40255,0.00016,27.90129]
[1778496035976,33.16,81063.68,0.0,-0.4008,0.00016,27.87355]
[1778496036961,33.16,81063.68,0.0,-0.4008,0.00016,27.87355]
[1778496037281,33.16,81056.25,0.0,-0.402,0.00016,27.89262]
[1778496037798,33.16,81056.25,0.0,-0.402,0.00016,27.89262]
[1778496037988,33.16,81056.25,0.0,-0.402,0.00016,27.89261]
[1778496039818,33.16,81056.55,0.0,-0.40195,0.00016,27.89182]
[1778496040006,33.16,81056.03,0.0,-0.40203,0.00016,27.89313]
[1778496043580,33.16,81057.34,0.0,-0.40182,0.00016,27.88972]
[1778496043874,33.16,81057.34,0.0,-0.40182,0.00016,27.88972]
[1778496044144,33.16,81057.51,0.0,-0.40179,0.00016,27.88926]
[1778496045904,33.16,81057.51,0.0,-0.40179,0.00016,27.88925]
[1778496045908,33.16,81057.51,0.0,-0.40179,0.00016,27.88925]
[1778496046049,33.16,81057.45,0.0,-0.4018,0.00016,27.88938]
[1778496047490,33.16,81057.94,0.0,-0.40172,0.00016,27.88811]
[1778496047941,33.16,81057.94,0.0,-0.40172,0.00016,27.88811]
[1778496048263,33.16,81057.94,0.0,-0.40171,0.00016,27.88809]
[1778496049957,33.16,81057.94,0.0,-0.40171,0.00016,27.88807]
[1778496050078,33.16,81059.34,0.0,-0.40149,0.00016,27.88446]
[1778496053077,33.16,81059.83,0.0,-0.40141,0.00016,27.88317]
[1778496053998,33.16,81059.38,0.0,-0.40148,0.00016,27.88431]
[1778496054106,33.16,81059.38,0.0,-0.40148,0.00016,27.88429]
[1778496056025,33.16,81059.68,0.0,-0.40143,0.00016,27.88351]
[1778496056126,33.16,81060.13,0.0,-0.40135,0.00016,27.88233]
[1778496061158,33.15,81062.71,0.0,-0.40093,0.00016,27.87561]
[1778496061537,33.15,81062.71,0.0,-0.40093,0.00016,27.87561]
[1778496062107,33.15,81062.71,0.0,-0.40093,0.00016,27.87561]
[1778496062203,33.15,81063.55,0.0,-0.4008,0.00016,27.87343]
[1778496064103,33.15,81063.55,0.0,-0.40079,0.00016,27.87342]
[1778496064148,33.15,81063.55,0.0,-0.40079,0.00016,27.87342]
[1778496064449,33.15,81065.0,0.0,-0.40056,0.00016,27.86965]
[1778496064464,33.15,81065.0,0.0,-0.40056,0.00016,27.86965]
[1778496065299,33.15,81067.55,0.0,-0.40015,0.00016,27.86302]
[1778496065854,33.15,81067.55,0.0,-0.40015,0.00016,27.86302]
[1778496068926,33.15,81067.59,0.0,-0.40014,0.00016,27.8629]
[1778496074251,33.15,81067.3,0.0,-0.40019,0.00016,27.86364]
[1778496076878,33.15,81068.29,0.0,-0.40003,0.00016,27.86105]
[1778496076950,33.15,81068.29,0.0,-0.40003,0.00016,27.86105]
[1778496076976,33.15,81068.29,0.0,-0.40003,0.00016,27.86105]
[1778496077272,33.15,81076.12,0.0,-0.39876,0.00016,27.84049]
[1778496078318,33.15,81076.12,0.0,-0.39876,0.00016,27.84049]
[1778496078905,33.15,81079.76,0.0,-0.39817,0.00016,27.83084]
[1778496078911,33.15,81079.76,0.0,-0.39817,0.00016,27.83084]
[1778496079289,33.15,81079.76,0.0,-0.39817,0.00016,27.83085]
[1778496079445,33.15,81079.76,0.0,-0.39817,0.00016,27.83085]
[1778496080355,33.15,81079.76,0.0,-0.39817,0.00016,27.83085]
[1778496084719,33.15,81084.96,0.0,-0.39733,0.00016,27.81694]
[1778496084782,33.15,81084.96,0.0,-0.39733,0.00016,27.81694]
[1778496085330,33.15,81086.61,0.0,-0.39707,0.00016,27.8125]
[1778496085601,33.15,81086.61,0.0,-0.39707,0.00016,27.8125]
[1778496090365,33.15,81094.86,0.0,-0.39574,0.00016,27.79012]
[1778496090474,33.15,81094.86,0.0,-0.39574,0.00016,27.79012]
[1778496092498,33.15,81094.76,0.0,-0.39574,0.00016,27.78685]
[1778496098421,33.15,81099.58,0.0,-0.39497,0.00016,27.77364]
[1778496099330,33.15,81099.58,0.0,-0.39497,0.00016,27.77364]
[1778496099431,33.15,81100.27,0.0,-0.39486,0.00016,27.77175]
[1778496104463,33.15,81102.59,0.0,-0.39448,0.00016,27.76534]
[1778496106926,33.15,81102.97,0.0,-0.39442,0.00016,27.76429]
[1778496106974,33.15,81102.97,0.0,-0.39442,0.00016,27.76429]
[1778496108722,33.15,81102.76,0.0,-0.39445,0.00016,27.76487]
[1778496108819,33.15,81097.79,0.0,-0.39526,0.00016,27.77857]
[1778496112039,33.15,81097.11,0.0,-0.39536,0.00016,27.78043]
[1778496113940,33.15,81095.87,0.0,-0.39557,0.00016,27.78388]
[1778496113970,33.15,81095.87,0.0,-0.39557,0.00016,27.78388]
[1778496113977,33.15,81095.87,0.0,-0.39557,0.00016,27.78388]
[1778496114056,33.15,81095.87,0.0,-0.39557,0.00016,27.78388]
[1778496114069,33.15,81095.87,0.0,-0.39557,0.00016,27.78388]
[1778496114155,33.15,81094.98,0.0,-0.39571,0.00016,27.78634]
[1778496114707,33.15,81094.98,0.0,-0.39571,0.00016,27.78634]
[1778496114801,33.15,81094.98,0.0,-0.39571,0.00016,27.78634]
[1778496114994,33.15,81094.98,0.0,-0.39571,0.00016,27.78634]
[1778496115341,33.15,81107.42,0.0,-0.39371,0.00016,27.75204]
[1778496115726,33.15,81107.42,0.0,-0.39371,0.00016,27.75204]
[1778496115828,33.16,81109.34,0.0,-0.3934,0.00016,27.74671]
[1778496117562,33.16,81108.07,0.0,-0.39361,0.00016,27.7503]
[1778496118085,33.16,81108.07,0.0,-0.39361,0.00016,27.7503]
[1778496118751,33.16,81107.78,0.0,-0.39366,0.00016,27.75114]
[1778496118956,33.16,81103.7,0.0,-0.39432,0.00016,27.76251]
[1778496124607,33.16,81105.78,0.0,-0.39399,0.00016,27.75691]
[1778496127488,33.16,81105.78,0.0,-0.39399,0.00016,27.75691]
[1778496127626,33.16,81105.87,0.0,-0.39398,0.00016,27.75674]
[1778496131603,33.16,81105.87,0.0,-0.39398,0.00016,27.75674]
[1778496132403,33.16,81107.27,0.0,-0.39376,0.00016,27.75296]
[1778496137414,33.17,81108.76,0.0,-0.39353,0.00016,27.74891]
[1778496139106,33.17,81108.53,0.0,-0.39357,0.00016,27.74961]
[1778496139159,33.17,81108.4,0.0,-0.39359,0.00016,27.75001]
[1778496144745,33.17,81111.17,0.0,-0.39315,0.00016,27.74245]
[1778496149780,33.17,81111.32,0.0,-0.39314,0.00016,27.74215]
[1778496154878,33.17,81111.58,0.0,-0.39309,0.00016,27.73794]
[1778496154916,33.17,81111.58,0.0,-0.39309,0.00016,27.73794]
[1778496154964,33.17,81111.58,0.0,-0.39309,0.00016,27.73794]
[1778496155227,33.18,81112.46,0.0,-0.39295,0.00016,27.7355]
[1778496157704,33.18,81112.97,0.0,-0.39287,0.00016,27.7341]
[1778496157836,33.18,81113.04,0.0,-0.39286,0.00016,27.73393]
[1778496160056,33.18,81113.04,0.0,-0.39286,0.00016,27.73393]
[1778496160377,33.18,81112.01,0.0,-0.39302,0.00016,27.73686]
[1778496161386,33.18,81112.01,0.0,-0.39302,0.00016,27.73686]
[1778496161407,33.18,81111.81,0.0,-0.39306,0.00016,27.73744]
[1778496162087,33.18,81111.81,0.0,-0.39306,0.00016,27.73744]
[1778496163106,33.18,81108.95,0.0,-0.39352,0.00016,27.74545]
[1778496163428,33.18,81108.95,0.0,-0.39352,0.00016,27.74545]
[1778496163467,33.18,81106.43,0.0,-0.39392,0.00016,27.7525]
[1778496168913,33.18,81105.58,0.0,-0.39407,0.00016,27.75501]
[1778496171495,33.18,81103.75,0.0,-0.39436,0.00016,27.7601]
[1778496171549,33.18,81101.6,0.0,-0.39471,0.00016,27.76606]
[1778496171934,33.18,81101.6,0.0,-0.39471,0.00016,27.76608]
[1778496173264,33.18,81101.6,0.0,-0.39471,0.00016,27.76608]
[1778496175326,33.18,81101.3,0.0,-0.39476,0.00016,27.76694]
[1778496175975,33.18,81101.19,0.0,-0.39478,0.00016,27.76726]
[1778496181757,33.19,81100.07,0.0,-0.39497,0.00016,27.77045]
[1778496183350,33.19,81099.67,0.0,-0.39503,0.00016,27.77159]
[1778496183908,33.19,81099.27,0.0,-0.3951,0.00016,27.7727]
[1778496184355,33.19,81099.27,0.0,-0.3951,0.00016,27.7727]
[1778496184446,33.19,81091.61,0.0,-0.39633,0.00016,27.79361]
[1778496185716,33.19,81091.61,0.0,-0.39633,0.00016,27.79363]
[1778496187288,33.19,81084.98,0.0,-0.3974,0.00016,27.81151]
[1778496187456,33.19,81084.98,0.0,-0.3974,0.00016,27.81151]
[1778496187475,33.19,81082.21,0.0,-0.39785,0.00016,27.81891]
[1778496187734,33.19,81082.21,0.0,-0.39785,0.00016,27.81891]
[1778496189765,33.19,81077.69,0.0,-0.39858,0.00016,27.83091]
[1778496195096,33.19,81072.01,0.0,-0.39949,0.00016,27.84581]
[1778496196541,33.19,81071.28,0.0,-0.39961,0.00016,27.84771]
[1778496197110,33.19,81071.15,0.0,-0.39963,0.00016,27.84804]
[1778496198853,33.18,81070.65,0.0,-0.39971,0.00016,27.84933]
[1778496204159,33.18,81067.64,0.0,-0.40019,0.00016,27.85709]
[1778496205751,33.18,81067.7,0.0,-0.40018,0.00016,27.85692]
[1778496206173,33.18,81068.51,0.0,-0.40005,0.00016,27.8548]
[1778496212215,33.18,81070.35,0.0,-0.39973,0.00016,27.8464]
[1778496213790,33.18,81069.42,0.0,-0.39988,0.00016,27.84882]
[1778496213815,33.18,81069.42,0.0,-0.39988,0.00016,27.84882]
[1778496217585,33.18,81067.9,0.0,-0.40013,0.00016,27.85274]
[1778496217617,33.18,81067.9,0.0,-0.40013,0.00016,27.85274]
[1778496217653,33.18,81067.9,0.0,-0.40013,0.00016,27.85274]
[1778496218431,33.18,81055.6,0.0,-0.40212,0.00016,27.8844]
[1778496219047,33.18,81055.6,0.0,-0.40212,0.00016,27.8844]
[1778496220101,33.18,81055.6,0.0,-0.40212,0.00016,27.88439]
[1778496222077,33.18,81053.76,0.0,-0.40241,0.00016,27.88906]
[1778496230396,33.18,81057.57,0.0,-0.40179,0.00016,27.87932]
[1778496236383,33.18,81061.3,0.0,-0.40119,0.00016,27.86971]
[1778496241418,33.18,81060.79,0.0,-0.40127,0.00016,27.87095]
[1778496243102,33.18,81061.43,0.0,-0.40116,0.00016,27.86928]
[1778496249476,33.17,81063.01,0.0,-0.4009,0.00016,27.86512]
[1778496254813,33.17,81063.74,0.0,-0.40078,0.00016,27.86318]
[1778496255823,33.17,81063.74,0.0,-0.40078,0.00016,27.86317]
[1778496255829,33.17,81063.74,0.0,-0.40078,0.00016,27.86317]
[1778496256526,33.17,81063.96,0.0,-0.40074,0.00016,27.86259]
[1778496260964,33.17,81067.0,0.0,-0.40025,0.00016,27.85469]
[1778496260978,33.17,81067.0,0.0,-0.40025,0.00016,27.85469]
[1778496260997,33.17,81067.0,0.0,-0.40025,0.00016,27.85469]
[1778496261560,33.17,81068.15,0.0,-0.40007,0.00016,27.8517]
[1778496266594,33.17,81073.92,0.0,-0.39913,0.00016,27.8366]
[1778496271629,33.17,81073.46,0.0,-0.3992,0.00016,27.83428]
[1778496279410,33.17,81075.29,0.0,-0.3989,0.00016,27.82945]
[1778496283942,33.17,81073.05,0.0,-0.39926,0.00016,27.83534]
[1778496284968,33.17,81072.22,0.0,-0.3994,0.00016,27.83751]
[1778496285173,33.17,81072.22,0.0,-0.3994,0.00016,27.83751]
[1778496285402,33.17,81070.56,0.0,-0.39967,0.00016,27.84186]
[1778496285752,33.17,81070.56,0.0,-0.39967,0.00016,27.84186]
[1778496286212,33.17,81070.56,0.0,-0.39967,0.00016,27.84186]
[1778496294397,33.17,81068.92,0.0,-0.39993,0.00016,27.84608]
[1778496300454,33.17,81068.92,0.0,-0.39993,0.00016,27.84606]
[1778496300509,33.17,81068.92,0.0,-0.39993,0.00016,27.84606]
[1778496300516,33.17,81068.92,0.0,-0.39993,0.00016,27.84606]
[1778496300610,33.17,81068.92,0.0,-0.39993,0.00016,27.84606]
[1778496300642,33.17,81066.71,0.0,-0.40028,0.00016,27.85179]
[1778496302948,33.17,81061.99,0.0,-0.40104,0.00016,27.86398]
[1778496303649,33.17,81061.99,0.0,-0.40104,0.00016,27.86398]
[1778496303001,33.17,81059.36,0.0,-0.40147,0.00016,27.87074]
[1778496303855,33.17,81059.36,0.0,-0.40147,0.00016,27.87072]
[1778496308890,33.17,81059.84,0.0,-0.40139,0.00016,27.86943]
[1778496313925,33.17,81059.04,0.0,-0.40151,0.00016,27.87142]
[1778496317237,33.17,81058.64,0.0,-0.40158,0.00016,27.87243]
[1778496317261,33.17,81058.64,0.0,-0.40158,0.00016,27.87243]
[1778496317311,33.17,81057.02,0.0,-0.40184,0.00016,27.87657]
[1778496321114,33.16,81057.52,0.0,-0.40176,0.00016,27.87527]
[1778496321626,33.16,81057.77,0.0,-0.40172,0.00016,27.87462]
[1778496322823,33.16,81057.77,0.0,-0.40172,0.00016,27.87462]
[1778496323354,33.16,81048.23,0.0,-0.40326,0.00016,27.89879]
[1778496323918,33.16,81048.23,0.0,-0.40326,0.00016,27.89879]
[1778496325006,33.16,81046.99,0.0,-0.40346,0.00016,27.90187]
[1778496325477,33.16,81046.99,0.0,-0.40346,0.00016,27.90187]
[1778496327109,33.16,81046.87,0.0,-0.40347,0.00016,27.90211]
[1778496328065,33.16,81056.15,0.0,-0.40197,0.00016,27.87856]
[1778496330095,33.16,81056.15,0.0,-0.40196,0.00016,27.87853]
[1778496330105,33.16,81056.15,0.0,-0.40196,0.00016,27.87853]
[1778496330149,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331100,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331109,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331134,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331217,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331247,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331454,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331550,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331598,33.16,81056.83,0.0,-0.40185,0.00016,27.87677]
[1778496331609,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496331707,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496331826,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496331908,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496331947,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496332099,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496332133,33.16,81057.58,0.0,-0.40172,0.00016,27.87129]
[1778496332443,33.16,81071.77,0.0,-0.39943,0.00016,27.83451]
[1778496333651,33.16,81078.76,0.0,-0.39829,0.00016,27.81603]
[1778496334576,33.16,81078.76,0.0,-0.39829,0.00016,27.81603]
[1778496334652,33.16,81078.76,0.0,-0.39829,0.00016,27.81603]
[1778496334580,33.16,81078.76,0.0,-0.39829,0.00016,27.81602]
[1778496334693,33.16,81078.76,0.0,-0.39829,0.00016,27.81602]
[1778496334738,33.16,81078.76,0.0,-0.39829,0.00016,27.81602]
[1778496335444,33.16,81078.76,0.0,-0.39829,0.00016,27.81602]
[1778496336810,33.16,81092.45,0.0,-0.39609,0.00016,27.77922]
[1778496339671,33.16,81093.42,0.0,-0.39593,0.00016,27.77659]
[1778496343458,33.16,81096.16,0.0,-0.39549,0.00016,27.76918]
[1778496344525,33.16,81098.22,0.0,-0.39516,0.00016,27.76354]
[1778496346844,33.16,81098.98,0.0,-0.39504,0.00016,27.76151]
[1778496347306,33.16,81098.98,0.0,-0.39504,0.00016,27.76151]
[1778496353544,33.16,81102.73,0.0,-0.39444,0.00016,27.75126]
[1778496353558,33.16,81102.73,0.0,-0.39444,0.00016,27.75126]
[1778496353605,33.16,81102.73,0.0,-0.39444,0.00016,27.75126]
[1778496353815,33.16,81104.69,0.0,-0.39413,0.00016,27.74587]
[1778496353853,33.16,81104.69,0.0,-0.39413,0.00016,27.74587]
[1778496353857,33.16,81104.69,0.0,-0.39413,0.00016,27.74587]
[1778496354538,33.16,81104.69,0.0,-0.39413,0.00016,27.74587]
[1778496354620,33.16,81090.18,0.0,-0.39647,0.00016,27.78567]
[1778496356232,33.16,81091.37,0.0,-0.39628,0.00016,27.78249]
[1778496360987,33.16,81091.24,0.0,-0.3963,0.00016,27.78286]
[1778496361922,33.17,81086.43,0.0,-0.39708,0.00016,27.79586]
[1778496363948,33.17,81083.06,0.0,-0.39762,0.00016,27.80492]
[1778496364288,33.17,81082.16,0.0,-0.39777,0.00016,27.80733]
[1778496365971,33.17,81081.36,0.0,-0.39789,0.00016,27.80946]
[1778496366586,33.17,81081.36,0.0,-0.39789,0.00016,27.80946]
[1778496369557,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369567,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369674,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369682,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369685,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369698,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369711,33.17,81077.7,0.0,-0.39849,0.00016,27.8192]
[1778496369634,33.17,81076.14,0.0,-0.39874,0.00016,27.82332]
[1778496369741,33.17,81076.14,0.0,-0.39874,0.00016,27.82332]
[1778496369796,33.17,81076.14,0.0,-0.39874,0.00016,27.82332]
[1778496370227,33.17,81076.14,0.0,-0.39874,0.00016,27.82332]
[1778496370537,33.17,81063.43,0.0,-0.40079,0.00016,27.85655]
[1778496372057,33.17,81060.27,0.0,-0.4013,0.00016,27.86469]
[1778496372065,33.17,81060.27,0.0,-0.4013,0.00016,27.86469]
[1778496372171,33.17,81060.27,0.0,-0.4013,0.00016,27.86469]
[1778496372345,33.16,81060.27,0.0,-0.4013,0.00016,27.86467]
[1778496372943,33.16,81060.27,0.0,-0.4013,0.00016,27.86467]
[1778496373752,33.16,81059.41,0.0,-0.40144,0.00016,27.86685]
[1778496379394,33.16,81056.21,0.0,-0.40195,0.00016,27.8749]
[1778496381213,33.16,81055.17,0.0,-0.40211,0.00016,27.87752]
[1778496381874,33.16,81054.86,0.0,-0.40216,0.00016,27.87829]
[1778496385318,33.16,81054.04,0.0,-0.40229,0.00016,27.8803]
[1778496386217,33.16,81054.04,0.0,-0.40229,0.00016,27.88027]
[1778496386306,33.16,81052.3,0.0,-0.40257,0.00016,27.88466]
[1778496386770,33.16,81052.3,0.0,-0.40257,0.00016,27.88466]
[1778496386957,33.16,81052.3,0.0,-0.40257,0.00016,27.88466]
[1778496387704,33.16,81044.76,0.0,-0.40379,0.00016,27.90362]
[1778496387795,33.16,81044.76,0.0,-0.40379,0.00016,27.90362]
[1778496388460,33.16,81044.76,0.0,-0.40379,0.00016,27.90366]
[1778496389062,33.16,81044.76,0.0,-0.40379,0.00016,27.90366]
[1778496389467,33.16,81044.47,0.0,-0.40384,0.00016,27.90441]
[1778496390366,33.16,81044.47,0.0,-0.40384,0.00016,27.90441]
[1778496390474,33.16,81044.75,0.0,-0.4038,0.00016,27.90374]
[1778496391073,33.16,81044.75,0.0,-0.4038,0.00016,27.90374]
[1778496391082,33.16,81044.75,0.0,-0.4038,0.00016,27.90374]
[1778496391482,33.16,81044.39,0.0,-0.40385,0.00016,27.90113]
[1778496394834,33.16,81044.6,0.0,-0.40382,0.00016,27.90068]
[1778496401551,33.17,81050.73,0.0,-0.40284,0.00016,27.88548]
[1778496404873,33.17,81049.56,0.0,-0.40303,0.00016,27.88852]
[1778496405581,33.17,81049.48,0.0,-0.40305,0.00016,27.88875]
[1778496406211,33.17,81049.48,0.0,-0.40305,0.00016,27.88875]
[1778496407061,33.17,81044.45,0.0,-0.40386,0.00016,27.9014]
[1778496407084,33.17,81044.45,0.0,-0.40386,0.00016,27.9014]
[1778496407224,33.17,81044.45,0.0,-0.40386,0.00016,27.9014]
[1778496407374,33.17,81044.45,0.0,-0.40386,0.00016,27.9014]
[1778496407745,33.17,81044.45,0.0,-0.40386,0.00016,27.9014]
[1778496407594,33.17,81043.7,0.0,-0.40398,0.00016,27.90329]
[1778496408501,33.17,81043.7,0.0,-0.40398,0.00016,27.90329]
[1778496410611,33.17,81038.48,0.0,-0.40483,0.00016,27.91628]
[1778496412125,33.17,81039.39,0.0,-0.40469,0.00016,27.91405]
[1778496412135,33.17,81039.39,0.0,-0.40469,0.00016,27.91405]
[1778496412708,33.17,81039.39,0.0,-0.40469,0.00016,27.91405]
[1778496412658,33.17,81037.04,0.0,-0.40507,0.00016,27.91986]
[1778496414576,33.17,81037.04,0.0,-0.40507,0.00016,27.91987]
[1778496414675,33.17,81028.02,0.0,-0.40653,0.00016,27.9419]
[1778496416397,33.17,81028.02,0.0,-0.40653,0.00016,27.9419]
[1778496416661,33.17,81025.75,0.0,-0.4069,0.00016,27.94738]
[1778496417733,33.17,81025.75,0.0,-0.4069,0.00016,27.94738]
[1778496418672,33.17,81023.91,0.0,-0.4072,0.00016,27.9518]
[1778496420972,33.17,81022.86,0.0,-0.40737,0.00016,27.9543]
[1778496422604,33.17,81023.5,0.0,-0.40727,0.00016,27.95276]
[1778496422674,33.17,81023.5,0.0,-0.40727,0.00016,27.95276]
[1778496422712,33.17,81024.48,0.0,-0.40711,0.00016,27.9504]
[1778496424703,33.17,81024.34,0.0,-0.40713,0.00016,27.95074]
[1778496424718,33.17,81015.06,0.0,-0.40864,0.00016,27.97285]
[1778496425860,33.17,81015.06,0.0,-0.40864,0.00016,27.97283]
[1778496425901,33.17,81015.06,0.0,-0.40864,0.00016,27.97283]
[1778496425938,33.17,81015.06,0.0,-0.40864,0.00016,27.97283]
[1778496426661,33.17,81015.06,0.0,-0.40864,0.00016,27.97283]
[1778496427224,33.17,81015.13,0.0,-0.40862,0.00016,27.97265]
[1778496427734,33.17,81007.76,0.0,-0.40982,0.00016,27.98994]
[1778496429129,33.17,81008.19,0.0,-0.40975,0.00016,27.98894]
[1778496429748,33.17,81008.15,0.0,-0.40976,0.00016,27.98904]
[1778496434783,33.17,81006.48,0.0,-0.41003,0.00016,27.99294]
[1778496437022,33.17,81007.95,0.0,-0.40979,0.00016,27.98953]
[1778496437073,33.17,81007.95,0.0,-0.40979,0.00016,27.98953]
[1778496437504,33.17,81007.95,0.0,-0.40979,0.00016,27.98953]
[1778496438890,33.17,81011.75,0.0,-0.40917,0.00016,27.9806]
[1778496438970,33.17,81011.86,0.0,-0.40916,0.00016,27.98034]
[1778496444028,33.17,81011.89,0.0,-0.40915,0.00016,27.9802]
[1778496444963,33.17,81014.37,0.0,-0.40874,0.00016,27.97436]
[1778496446458,33.17,81018.26,0.0,-0.40811,0.00016,27.96514]
[1778496446462,33.17,81018.26,0.0,-0.40811,0.00016,27.96514]
[1778496446921,33.17,81016.93,0.0,-0.40833,0.00016,27.96829]
[1778496446980,33.17,81016.93,0.0,-0.40833,0.00016,27.96829]
[1778496447062,33.17,81016.93,0.0,-0.40833,0.00016,27.96829]
[1778496447130,33.17,81016.61,0.0,-0.40838,0.00016,27.96905]
[1778496449008,33.17,81016.61,0.0,-0.40838,0.00016,27.96904]
[1778496449017,33.17,81016.61,0.0,-0.40838,0.00016,27.96904]
[1778496449233,33.17,81016.61,0.0,-0.40838,0.00016,27.96904]
[1778496451038,33.17,81016.94,0.0,-0.40832,0.00016,27.96825]
[1778496451040,33.17,81016.94,0.0,-0.40832,0.00016,27.96825]
[1778496451113,33.17,81024.15,0.0,-0.40714,0.00016,27.94751]
[1778496453035,33.16,81019.96,0.0,-0.40782,0.00016,27.95749]
[1778496453051,33.16,81019.96,0.0,-0.40782,0.00016,27.95749]
[1778496453680,33.16,81017.04,0.0,-0.40829,0.00016,27.96444]
[1778496455097,33.16,81015.79,0.0,-0.4085,0.00016,27.96739]
[1778496455307,33.16,81015.79,0.0,-0.4085,0.00016,27.96739]
[1778496455408,33.16,81016.17,0.0,-0.40843,0.00016,27.96649]
[1778496460465,33.16,81016.03,0.0,-0.40846,0.00016,27.9668]
[1778496466004,33.16,81020.24,0.0,-0.40777,0.00016,27.95675]
[1778496468871,33.16,81020.61,0.0,-0.4077,0.00016,27.95577]
[1778496468918,33.16,81020.61,0.0,-0.4077,0.00016,27.95577]
[1778496469578,33.16,81020.61,0.0,-0.4077,0.00016,27.95577]
[1778496469625,33.16,81020.61,0.0,-0.4077,0.00016,27.95577]
[1778496474772,33.16,81018.31,0.0,-0.40807,0.00016,27.96106]
[1778496481109,33.16,81016.84,0.0,-0.4083,0.00016,27.96452]
[1778496483826,33.16,81014.52,0.0,-0.40868,0.00016,27.97001]
[1778496484161,33.15,81014.13,0.0,-0.40874,0.00016,27.97088]
[1778496484259,33.15,81008.78,0.0,-0.40961,0.00016,27.98338]
[1778496484843,33.15,81008.78,0.0,-0.40961,0.00016,27.98338]
[1778496486525,33.15,81008.78,0.0,-0.40961,0.00016,27.98334]
[1778496486541,33.15,81009.78,0.0,-0.40944,0.00016,27.98099]
[1778496490550,33.15,81013.65,0.0,-0.40881,0.00016,27.9719]
[1778496496214,33.15,81015.44,0.0,-0.40852,0.00016,27.96768]
[1778496501249,33.15,81013.66,0.0,-0.40881,0.00016,27.97189]
[1778496505744,33.15,81013.06,0.0,-0.40891,0.00016,27.97331]
[1778496505831,33.15,81013.2,0.0,-0.40889,0.00016,27.97298]
[1778496511573,33.15,81013.04,0.0,-0.40891,0.00016,27.97331]
[1778496512918,33.15,81012.85,0.0,-0.40893,0.00016,27.97024]
[1778496513865,33.15,81012.21,0.0,-0.40904,0.00016,27.97174]
[1778496514834,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516044,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516121,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516150,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516228,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516238,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516241,33.15,81012.21,0.0,-0.40904,0.00016,27.97175]
[1778496516354,33.15,81011.86,0.0,-0.40909,0.00016,27.97257]
[1778496517604,33.15,81024.03,0.0,-0.40711,0.00016,27.94358]
[1778496519392,33.15,81024.03,0.0,-0.40711,0.00016,27.94352]
[1778496522182,33.14,81026.1,0.0,-0.40676,0.00016,27.9384]
[1778496527313,33.14,81030.38,0.0,-0.40605,0.00016,27.9278]
[1778496533474,33.13,81033.18,0.0,-0.40558,0.00016,27.92066]
[1778496538718,33.13,81037.75,0.0,-0.40483,0.00016,27.90924]
[1778496539155,33.13,81038.91,0.0,-0.40464,0.00016,27.90633]
[1778496539799,33.13,81038.91,0.0,-0.40464,0.00016,27.90633]
[1778496539516,33.13,81038.91,0.0,-0.40464,0.00016,27.90629]
[1778496540296,33.13,81038.91,0.0,-0.40464,0.00016,27.90629]
[1778496545581,33.12,81043.63,0.0,-0.40386,0.00016,27.89435]
[1778496546242,33.12,81045.94,0.0,-0.40348,0.00016,27.88853]
[1778496546254,33.12,81045.94,0.0,-0.40348,0.00016,27.88853]
[1778496551600,33.12,81049.48,0.0,-0.4029,0.00016,27.87944]
[1778496553964,33.12,81049.48,0.0,-0.4029,0.00016,27.87944]
[1778496556907,33.12,81054.32,0.0,-0.40211,0.00016,27.86702]
[1778496561472,33.11,81052.52,0.0,-0.4024,0.00016,27.87155]
[1778496563468,33.11,81053.68,0.0,-0.40221,0.00016,27.86856]
[1778496564468,33.11,81054.57,0.0,-0.40206,0.00016,27.86625]
[1778496564691,33.11,81055.01,0.0,-0.40199,0.00016,27.86511]
[1778496565118,33.11,81055.01,0.0,-0.40199,0.00016,27.86511]
[1778496565697,33.11,81055.24,0.0,-0.40195,0.00016,27.8645]
[1778496566285,33.11,81055.24,0.0,-0.40195,0.00016,27.8645]
[1778496566502,33.11,81055.24,0.0,-0.40195,0.00016,27.8645]
[1778496568075,33.11,81067.39,0.0,-0.39998,0.00016,27.83307]
[1778496570569,33.11,81067.39,0.0,-0.39998,0.00016,27.83307]
[1778496575768,33.11,81069.18,0.0,-0.39968,0.00016,27.82485]
[1778496578997,33.11,81071.98,0.0,-0.39923,0.00016,27.8175]
[1778496579012,33.11,81071.98,0.0,-0.39923,0.00016,27.8175]
[1778496579797,33.11,81071.81,0.0,-0.39925,0.00016,27.81795]
[1778496583877,33.11,81073.51,0.0,-0.39898,0.00016,27.81349]
[1778496585672,33.11,81072.43,0.0,-0.39916,0.00016,27.81636]
[1778496590873,33.11,81071.03,0.0,-0.39938,0.00016,27.8201]
[1778496595908,33.11,81070.61,0.0,-0.39945,0.00016,27.82125]
[1778496600944,33.12,81069.75,0.0,-0.3996,0.00016,27.82354]
[1778496601718,33.12,81069.75,0.0,-0.3996,0.00016,27.82354]
[1778496601837,33.12,81069.75,0.0,-0.3996,0.00016,27.82354]
[1778496601848,33.12,81069.75,0.0,-0.3996,0.00016,27.82354]
[1778496601886,33.12,81069.75,0.0,-0.3996,0.00016,27.82354]
[1778496601900,33.12,81069.75,0.0,-0.3996,0.00016,27.82354]
[1778496601941,33.12,81067.91,0.0,-0.39989,0.00016,27.82837]
[1778496602740,33.12,81076.6,0.0,-0.39849,0.00016,27.80548]
[1778496602973,33.12,81076.6,0.0,-0.39849,0.00016,27.80548]
[1778496605041,33.12,81082.79,0.0,-0.39749,0.00016,27.78897]
[1778496605521,33.12,81082.79,0.0,-0.39749,0.00016,27.78897]
[1778496605565,33.12,81082.79,0.0,-0.39749,0.00016,27.78897]
[1778496605649,33.12,81082.79,0.0,-0.39749,0.00016,27.78897]
[1778496605948,33.12,81082.79,0.0,-0.39749,0.00016,27.78897]
[1778496605681,33.12,81087.49,0.0,-0.39673,0.00016,27.77635]
[1778496606625,33.12,81082.69,0.0,-0.39751,0.00016,27.78932]
[1778496607049,33.12,81082.69,0.0,-0.39751,0.00016,27.78932]
[1778496609073,33.12,81078.35,0.0,-0.39821,0.00016,27.80094]
[1778496609174,33.12,81078.15,0.0,-0.39824,0.00016,27.80149]
[1778496612068,33.12,81079.02,0.0,-0.39811,0.00016,27.79922]
[1778496614524,33.12,81081.7,0.0,-0.39767,0.00016,27.79207]
[1778496615144,33.12,81083.02,0.0,-0.39746,0.00016,27.78858]
[1778496615675,33.12,81083.02,0.0,-0.39746,0.00016,27.78858]
[1778496615751,33.12,81084.07,0.0,-0.39729,0.00016,27.78578]
[1778496616120,33.12,81084.07,0.0,-0.39729,0.00016,27.78578]
[1778496619831,33.12,81083.15,0.0,-0.39745,0.00016,27.78831]
[1778496625821,33.13,81085.66,0.0,-0.39705,0.00016,27.78172]
[1778496630904,33.13,81085.41,0.0,-0.39709,0.00016,27.78242]
[1778496631422,33.13,81084.55,0.0,-0.39723,0.00016,27.78482]
[1778496632186,33.13,81081.87,0.0,-0.39766,0.00016,27.78849]
[1778496634652,33.13,81082.13,0.0,-0.39762,0.00016,27.78781]
[1778496637174,33.13,81085.85,0.0,-0.39702,0.00016,27.77786]
[1778496637275,33.13,81085.85,0.0,-0.39702,0.00016,27.77786]
[1778496637356,33.13,81085.85,0.0,-0.39702,0.00016,27.77786]
[1778496642415,33.13,81082.35,0.0,-0.39759,0.00016,27.78737]
[1778496642481,33.13,81082.35,0.0,-0.39759,0.00016,27.78737]
[1778496642508,33.13,81083.2,0.0,-0.39745,0.00016,27.78513]
[1778496644249,33.13,81083.2,0.0,-0.39745,0.00016,27.78513]
[1778496644869,33.13,81083.2,0.0,-0.39745,0.00016,27.78513]
[1778496644875,33.13,81092.14,0.0,-0.39601,0.00016,27.761]
[1778496649997,33.13,81093.19,0.0,-0.39585,0.00016,27.75823]
[1778496656331,33.14,81097.71,0.0,-0.39513,0.00016,27.74612]
[1778496661368,33.14,81100.71,0.0,-0.39466,0.00016,27.73802]
[1778496663336,33.14,81101.3,0.0,-0.39456,0.00016,27.73642]
[1778496663346,33.14,81101.3,0.0,-0.39456,0.00016,27.73642]
[1778496663353,33.14,81101.3,0.0,-0.39456,0.00016,27.73642]
[1778496663379,33.14,81101.3,0.0,-0.39456,0.00016,27.73642]
[1778496663422,33.14,81102.35,0.0,-0.3944,0.00016,27.73358]
[1778496665205,33.14,81102.35,0.0,-0.3944,0.00016,27.73358]
[1778496665753,33.14,81102.35,0.0,-0.3944,0.00016,27.73358]
[1778496665803,33.14,81102.35,0.0,-0.3944,0.00016,27.73358]
[1778496665954,33.15,81102.73,0.0,-0.39434,0.00016,27.73259]
[1778496666442,33.15,81094.9,0.0,-0.3956,0.00016,27.75414]
[1778496667819,33.15,81094.9,0.0,-0.3956,0.00016,27.75414]
[1778496671870,33.15,81094.44,0.0,-0.39568,0.00016,27.7555]
[1778496677479,33.15,81095.83,0.0,-0.39547,0.00016,27.75187]
[1778496682514,33.15,81093.01,0.0,-0.39593,0.00016,27.75969]
[1778496687549,33.16,81092.35,0.0,-0.39604,0.00016,27.76158]
[1778496692584,33.16,81092.41,0.0,-0.39602,0.00016,27.75797]
[1778496697619,33.16,81091.67,0.0,-0.39615,0.00016,27.76007]
[1778496703667,33.16,81091.77,0.0,-0.39614,0.00016,27.75992]
[1778496704843,33.16,81091.77,0.0,-0.39614,0.00016,27.75992]
[1778496708351,33.16,81093.3,0.0,-0.3959,0.00016,27.75584]
[1778496713733,33.17,81095.09,0.0,-0.39561,0.00016,27.75109]
[1778496719775,33.17,81097.41,0.0,-0.39525,0.00016,27.74488]
[1778496721318,33.17,81098.31,0.0,-0.3951,0.00016,27.74243]
[1778496726827,33.17,81095.57,0.0,-0.39555,0.00016,27.75007]
[1778496731323,33.17,81097.44,0.0,-0.39526,0.00016,27.74503]
[1778496732610,33.17,81097.29,0.0,-0.39528,0.00016,27.74547]
[1778496732866,33.17,81102.66,0.0,-0.39442,0.00016,27.73071]
[1778496736661,33.18,81103.45,0.0,-0.3943,0.00016,27.72861]
[1778496736894,33.18,81103.45,0.0,-0.3943,0.00016,27.72865]
[1778496743743,33.18,81103.45,0.0,-0.3943,0.00016,27.72865]
[1778496744000,33.18,81103.45,0.0,-0.3943,0.00016,27.72865]
[1778496744022,33.18,81103.45,0.0,-0.3943,0.00016,27.72865]
[1778496744047,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744123,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744135,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744402,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744466,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744482,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744505,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744649,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744685,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496744775,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496745044,33.18,81098.71,0.0,-0.39507,0.00016,27.74193]
[1778496745056,33.18,81081.59,0.0,-0.39783,0.00016,27.78831]
[1778496746801,33.18,81081.59,0.0,-0.39783,0.00016,27.78832]
[1778496746818,33.18,81081.59,0.0,-0.39783,0.00016,27.78832]
[1778496746964,33.18,81077.45,0.0,-0.3985,0.00016,27.79933]
[1778496751999,33.18,81074.15,0.0,-0.39902,0.00016,27.80444]
[1778496756867,33.18,81071.52,0.0,-0.39944,0.00016,27.81131]
[1778496756877,33.18,81071.52,0.0,-0.39944,0.00016,27.81131]
[1778496757034,33.18,81071.07,0.0,-0.39952,0.00016,27.81247]
[1778496759048,33.18,81062.83,0.0,-0.40085,0.00016,27.83388]
[1778496764085,33.18,81063.88,0.0,-0.40067,0.00016,27.83105]
[1778496764674,33.18,81063.88,0.0,-0.40067,0.00016,27.83105]
[1778496764747,33.18,81063.88,0.0,-0.40067,0.00016,27.83105]
[1778496764758,33.18,81063.88,0.0,-0.40067,0.00016,27.83105]
[1778496765032,33.18,81063.88,0.0,-0.40067,0.00016,27.83105]
[1778496765103,33.17,81059.45,0.0,-0.40139,0.00016,27.84245]
[1778496765454,33.17,81059.45,0.0,-0.40139,0.00016,27.84245]
[1778496766003,33.17,81059.45,0.0,-0.40139,0.00016,27.84245]
[1778496769050,33.17,81060.56,0.0,-0.4012,0.00016,27.83952]
[1778496769117,33.17,81060.38,0.0,-0.40123,0.00016,27.83995]
[1778496769459,33.17,81060.38,0.0,-0.40123,0.00016,27.83995]
[1778496769510,33.17,81058.84,0.0,-0.40148,0.00016,27.84391]
[1778496770933,33.17,81058.84,0.0,-0.40148,0.00016,27.84391]
[1778496771100,33.17,81058.84,0.0,-0.40148,0.00016,27.84391]
[1778496772778,33.17,81056.41,0.0,-0.40187,0.00016,27.85007]
[1778496773267,33.17,81056.56,0.0,-0.40184,0.00016,27.84962]
[1778496773929,33.17,81056.56,0.0,-0.40184,0.00016,27.84962]
[1778496773967,33.17,81056.34,0.0,-0.40188,0.00016,27.85015]
[1778496777857,33.17,81056.39,0.0,-0.40186,0.00016,27.84993]
[1778496777958,33.17,81056.39,0.0,-0.40186,0.00016,27.84989]
[1778496782747,33.16,81056.04,0.0,-0.40191,0.00016,27.85069]
[1778496783016,33.16,81056.04,0.0,-0.40191,0.00016,27.85069]
[1778496783074,33.16,81058.59,0.0,-0.40149,0.00016,27.8441]
[1778496783247,33.16,81058.59,0.0,-0.40149,0.00016,27.8441]
[1778496783634,33.16,81058.59,0.0,-0.40149,0.00016,27.8441]
[1778496787152,33.16,81062.17,0.0,-0.40091,0.00016,27.83478]
[1778496791358,33.16,81062.23,0.0,-0.4009,0.00016,27.83455]
[1778496791831,33.16,81062.32,0.0,-0.40088,0.00016,27.83427]
[1778496793382,33.16,81062.32,0.0,-0.40088,0.00016,27.83427]
[1778496793390,33.16,81061.39,0.0,-0.40103,0.00016,27.83665]
[1778496799329,33.15,81061.43,0.0,-0.40101,0.00016,27.83639]
[1778496802005,33.15,81061.07,0.0,-0.40107,0.00016,27.83729]
[1778496805534,33.15,81056.78,0.0,-0.40176,0.00016,27.8482]
[1778496805573,33.15,81056.78,0.0,-0.40176,0.00016,27.8482]
[1778496805980,33.15,81056.78,0.0,-0.40176,0.00016,27.8482]
[1778496805984,33.15,81056.78,0.0,-0.40176,0.00016,27.8482]
[1778496806074,33.15,81057.39,0.0,-0.40166,0.00016,27.84661]
[1778496806702,33.15,81057.39,0.0,-0.40166,0.00016,27.84661]
[1778496806784,33.15,81055.67,0.0,-0.40193,0.00016,27.85098]
[1778496808154,33.15,81055.67,0.0,-0.40193,0.00016,27.85098]
[1778496808500,33.15,81053.57,0.0,-0.40227,0.00016,27.85631]
[1778496814789,33.15,81051.21,0.0,-0.40264,0.00016,27.85861]
[1778496821116,33.14,81049.56,0.0,-0.40289,0.00016,27.86259]
[1778496825794,33.14,81045.22,0.0,-0.40359,0.00016,27.87336]
[1778496825854,33.14,81047.68,0.0,-0.40319,0.00016,27.8671]
[1778496832562,33.13,81047.62,0.0,-0.40318,0.00016,27.86705]
[1778496837598,33.13,81051.21,0.0,-0.40259,0.00016,27.85781]
[1778496843640,33.12,81047.01,0.0,-0.40326,0.00016,27.86821]
[1778496848167,33.12,81046.48,0.0,-0.40334,0.00016,27.86945]
[1778496849393,33.12,81047.04,0.0,-0.40325,0.00016,27.86797]
[1778496850102,33.12,81047.04,0.0,-0.40325,0.00016,27.86797]
[1778496850128,33.12,81047.24,0.0,-0.40321,0.00016,27.86743]
[1778496852317,33.12,81047.24,0.0,-0.40321,0.00016,27.86743]
[1778496857737,33.11,81047.5,0.0,-0.40316,0.00016,27.86653]
[1778496862771,33.11,81047.51,0.0,-0.40315,0.00016,27.86636]
[1778496864270,33.11,81046.94,0.0,-0.40324,0.00016,27.86777]
[1778496864354,33.11,81046.94,0.0,-0.40324,0.00016,27.86777]
[1778496865013,33.11,81046.94,0.0,-0.40324,0.00016,27.86777]
[1778496865041,33.11,81046.34,0.0,-0.40333,0.00016,27.86925]
[1778496866417,33.11,81046.34,0.0,-0.40333,0.00016,27.86922]
[1778496868337,33.11,81046.23,0.0,-0.40335,0.00016,27.86946]
[1778496868814,33.11,81046.23,0.0,-0.40335,0.00016,27.8694]
[1778496873849,33.1,81046.64,0.0,-0.40326,0.00016,27.86468]
[1778496880898,33.1,81046.53,0.0,-0.40327,0.00016,27.86476]
[1778496884224,33.1,81053.45,0.0,-0.40214,0.00016,27.84712]
[1778496884386,33.1,81053.45,0.0,-0.40214,0.00016,27.84712]
[1778496884568,33.1,81053.45,0.0,-0.40214,0.00016,27.84712]
[1778496885064,33.1,81053.45,0.0,-0.40214,0.00016,27.84712]
[1778496885076,33.1,81053.99,0.0,-0.40205,0.00016,27.84572]
[1778496885649,33.1,81053.99,0.0,-0.40205,0.00016,27.84572]
[1778496886024,33.1,81053.99,0.0,-0.40205,0.00016,27.84572]
[1778496886594,33.1,81054.45,0.0,-0.40197,0.00016,27.84453]
[1778496887085,33.09,81050.16,0.0,-0.40267,0.00016,27.85544]
[1778496892981,33.09,81045.21,0.0,-0.40346,0.00016,27.86778]
[1778496894041,33.09,81045.21,0.0,-0.40346,0.00016,27.86778]
[1778496896714,33.09,81044.1,0.0,-0.40364,0.00016,27.87051]
[1778496896835,33.09,81044.1,0.0,-0.40364,0.00016,27.87051]
[1778496896936,33.09,81044.1,0.0,-0.40364,0.00016,27.87045]
[1778496897267,33.09,81044.1,0.0,-0.40364,0.00016,27.87045]
[1778496897935,33.09,81044.1,0.0,-0.40364,0.00016,27.87045]
[1778496898428,33.09,81044.17,0.0,-0.40362,0.00016,27.87024]
[1778496899044,33.09,81044.17,0.0,-0.40362,0.00016,27.87024]
[1778496899400,33.09,81042.79,0.0,-0.40385,0.00016,27.87367]
[1778496900933,33.09,81042.85,0.0,-0.40384,0.00016,27.87349]
[1778496901040,33.09,81041.92,0.0,-0.40398,0.00016,27.87579]
[1778496901522,33.09,81041.92,0.0,-0.40398,0.00016,27.87579]
[1778496901836,33.09,81041.92,0.0,-0.40398,0.00016,27.87579]
[1778496901839,33.09,81041.92,0.0,-0.40398,0.00016,27.87579]
[1778496901856,33.09,81041.92,0.0,-0.40398,0.00016,27.87579]
[1778496902121,33.08,81038.57,0.0,-0.40453,0.00016,27.88411]
[1778496902807,33.08,81038.57,0.0,-0.40453,0.00016,27.88411]
[1778496903143,33.08,81030.12,0.0,-0.4059,0.00016,27.90491]
[1778496904831,33.08,81026.54,0.0,-0.40649,0.00016,27.91367]
[1778496905987,33.08,81026.54,0.0,-0.40649,0.00016,27.91368]
[1778496906953,33.08,81030.47,0.0,-0.40585,0.00016,27.90411]
[1778496912117,33.09,81032.03,0.0,-0.4056,0.00016,27.90038]
[1778496915442,33.09,81032.11,0.0,-0.40559,0.00016,27.90024]
[1778496920818,33.09,81029.56,0.0,-0.40601,0.00016,27.90656]
[1778496923877,33.09,81028.64,0.0,-0.40616,0.00016,27.90884]
[1778496926252,33.09,81020.26,0.0,-0.40753,0.00016,27.92915]
[1778496927093,33.09,81020.26,0.0,-0.40753,0.00016,27.92915]
[1778496927224,33.09,81019.51,0.0,-0.40765,0.00016,27.93095]
[1778496928299,33.09,81019.51,0.0,-0.40765,0.00016,27.93095]
[1778496928332,33.09,81019.51,0.0,-0.40765,0.00016,27.93095]
[1778496929236,33.09,81016.31,0.0,-0.40817,0.00016,27.9386]
[1778496930243,33.09,81006.69,0.0,-0.40974,0.00016,27.96128]
[1778496930597,33.09,81006.69,0.0,-0.40974,0.00016,27.96128]
[1778496936285,33.09,81011.95,0.0,-0.40887,0.00016,27.94536]
[1778496939235,33.09,81011.31,0.0,-0.40898,0.00016,27.94686]
[1778496939329,33.09,81011.31,0.0,-0.40898,0.00016,27.94686]
[1778496944895,33.09,81010.52,0.0,-0.4091,0.00016,27.9487]
[1778496948225,33.09,81010.26,0.0,-0.40915,0.00016,27.94931]
[1778496949369,33.09,81013.52,0.0,-0.40861,0.00016,27.94161]
[1778496949378,33.09,81013.82,0.0,-0.40857,0.00016,27.9409]
[1778496954485,33.09,81014.66,0.0,-0.40843,0.00016,27.93892]
[1778496959483,33.09,81015.78,0.0,-0.40825,0.00016,27.93629]
[1778496959584,33.09,81015.22,0.0,-0.40834,0.00016,27.93763]
[1778496964943,33.09,81014.3,0.0,-0.40849,0.00016,27.93985]
[1778496965563,33.09,81014.3,0.0,-0.40849,0.00016,27.93985]
[1778496968228,33.09,81014.3,0.0,-0.40849,0.00016,27.93983]
[1778496973544,33.09,81013.17,0.0,-0.40867,0.00016,27.94239]
[1778496975801,33.09,81013.17,0.0,-0.40867,0.00016,27.94239]
[1778496975807,33.09,81013.17,0.0,-0.40867,0.00016,27.94239]
[1778496975832,33.09,81013.17,0.0,-0.40867,0.00016,27.94239]
[1778496975864,33.09,81013.17,0.0,-0.40867,0.00016,27.94239]
[1778496976044,33.09,81011.73,0.0,-0.4089,0.00016,27.94567]
[1778496977287,33.08,81019.57,0.0,-0.40761,0.00016,27.92697]
[1778496983213,33.08,81020.93,0.0,-0.40738,0.00016,27.92351]
[1778496983399,33.08,81022.07,0.0,-0.40719,0.00016,27.92067]
[1778496984331,33.08,81018.33,0.0,-0.4078,0.00016,27.92961]
[1778496984376,33.08,81018.33,0.0,-0.4078,0.00016,27.92961]
[1778496985815,33.08,81013.83,0.0,-0.40853,0.00016,27.94028]
[1778496986336,33.08,81014.31,0.0,-0.40845,0.00016,27.93914]
[1778496987826,33.08,81014.31,0.0,-0.40845,0.00016,27.93914]
[1778496993222,33.07,81010.3,0.0,-0.40909,0.00016,27.94501]
[1778496993901,33.07,81010.16,0.0,-0.40911,0.00016,27.94534]
[1778496993928,33.07,81010.16,0.0,-0.40911,0.00016,27.94534]
[1778496993932,33.07,81010.16,0.0,-0.40911,0.00016,27.94534]
[1778496994002,33.07,81009.87,0.0,-0.40916,0.00016,27.94602]
[1778496994424,33.07,81009.87,0.0,-0.40916,0.00016,27.94602]
[1778496995953,33.07,81009.87,0.0,-0.40916,0.00016,27.94602]
[1778496996230,33.07,81009.45,0.0,-0.40923,0.00016,27.94701]
[1778497001740,33.07,81008.66,0.0,-0.40936,0.00016,27.94886]
[1778497006776,33.07,81011.95,0.0,-0.40882,0.00016,27.94112]
[1778497010121,33.07,81011.09,0.0,-0.40896,0.00016,27.94316]
[1778497010170,33.07,81010.2,0.0,-0.40911,0.00016,27.94526]
[1778497015838,33.07,81010.23,0.0,-0.4091,0.00016,27.94522]
[1778497020963,33.08,81010.56,0.0,-0.40905,0.00016,27.94448]
[1778497027518,33.08,81007.4,0.0,-0.40957,0.00016,27.95196]
[1778497028713,33.08,81007.8,0.0,-0.40951,0.00016,27.95105]
[1778497031200,33.08,81009.14,0.0,-0.40929,0.00016,27.94793]
[1778497031517,33.08,81009.15,0.0,-0.40929,0.00016,27.94791]
[1778497032411,33.08,81009.15,0.0,-0.40929,0.00016,27.94793]
[1778497032417,33.08,81009.15,0.0,-0.40929,0.00016,27.94793]
[1778497032837,33.08,81009.15,0.0,-0.40929,0.00016,27.94793]
[1778497034830,33.08,80996.26,0.0,-0.4114,0.00016,27.97783]
[1778497040018,33.08,80992.34,0.0,-0.41204,0.00016,27.98674]
[1778497041934,33.08,80993.3,0.0,-0.41188,0.00016,27.98454]
[1778497042366,33.08,80993.06,0.0,-0.41192,0.00016,27.98508]
[1778497044684,33.08,80991.82,0.0,-0.41212,0.00016,27.98787]
[1778497049304,33.08,80992.71,0.0,-0.41197,0.00016,27.98587]
[1778497057129,33.08,80992.3,0.0,-0.41204,0.00016,27.98335]
[1778497062162,33.08,80992.66,0.0,-0.41198,0.00016,27.98258]
[1778497062768,33.08,80992.66,0.0,-0.41198,0.00016,27.98258]
[1778497063170,33.08,80993.61,0.0,-0.41183,0.00016,27.98043]
[1778497068206,33.08,80995.97,0.0,-0.41144,0.00016,27.97511]
[1778497073240,33.08,80993.85,0.0,-0.4118,0.00016,27.98002]
[1778497075565,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497075603,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497075608,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497075622,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497075662,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497075738,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497076204,33.09,80991.78,0.0,-0.41214,0.00016,27.98475]
[1778497076392,33.09,80980.99,0.0,-0.4139,0.00016,28.00895]
[1778497076944,33.09,80980.99,0.0,-0.4139,0.00016,28.00895]
[1778497076979,33.09,80980.99,0.0,-0.4139,0.00016,28.00895]
[1778497078977,33.09,80977.46,0.0,-0.41448,0.00016,28.01674]
[1778497078984,33.09,80977.46,0.0,-0.41448,0.00016,28.01674]
[1778497080733,33.09,80974.65,0.0,-0.41494,0.00016,28.02289]
[1778497081004,33.09,80974.65,0.0,-0.41494,0.00016,28.02289]
[1778497082920,33.08,80972.9,0.0,-0.41523,0.00016,28.02669]
[1778497082931,33.08,80972.9,0.0,-0.41523,0.00016,28.02669]
[1778497083389,33.08,80972.9,0.0,-0.41523,0.00016,28.02669]
[1778497083977,33.08,80972.18,0.0,-0.41535,0.00016,28.02824]
[1778497084995,33.08,80972.18,0.0,-0.41534,0.00016,28.02823]
[1778497085124,33.08,80972.18,0.0,-0.41534,0.00016,28.02823]
[1778497085469,33.08,80971.35,0.0,-0.41548,0.00016,28.03002]
[1778497085487,33.08,80971.35,0.0,-0.41548,0.00016,28.03002]
[1778497087075,33.08,80977.81,0.0,-0.41442,0.00016,28.01589]
[1778497092341,33.08,80978.23,0.0,-0.41435,0.00016,28.01494]
[1778497092374,33.08,80978.76,0.0,-0.41426,0.00016,28.01377]
[1778497093039,33.08,80978.76,0.0,-0.41426,0.00016,28.01377]
[1778497096659,33.08,80977.03,0.0,-0.41454,0.00016,28.01755]
[1778497097413,33.08,80976.37,0.0,-0.41465,0.00016,28.01899]
[1778497098265,33.08,80976.37,0.0,-0.41465,0.00016,28.01899]
[1778497098825,33.08,80976.07,0.0,-0.4147,0.00016,28.01964]
[1778497099362,33.08,80976.07,0.0,-0.4147,0.00016,28.01964]
[1778497099385,33.08,80976.07,0.0,-0.4147,0.00016,28.01964]
[1778497099396,33.08,80976.07,0.0,-0.4147,0.00016,28.01964]
[1778497099430,33.08,80975.51,0.0,-0.41479,0.00016,28.02086]
[1778497101249,33.08,80975.51,0.0,-0.41479,0.00016,28.02085]
[1778497102300,33.08,80969.9,0.0,-0.41571,0.00016,28.03305]
[1778497102338,33.08,80969.9,0.0,-0.41571,0.00016,28.03305]
[1778497103286,33.08,80969.7,0.0,-0.41574,0.00016,28.03347]
[1778497104474,33.08,80963.27,0.0,-0.4168,0.00016,28.04729]
[1778497105470,33.08,80963.7,0.0,-0.41673,0.00016,28.04638]
[1778497111350,33.08,80958.21,0.0,-0.41763,0.00016,28.05804]
[1778497111472,33.08,80959.35,0.0,-0.41743,0.00016,28.05212]
[1778497111500,33.08,80959.35,0.0,-0.41743,0.00016,28.05212]
[1778497116300,33.08,80953.8,0.0,-0.41835,0.00016,28.06377]
[1778497117199,33.08,80954.8,0.0,-0.41818,0.00016,28.06167]
[1778497117202,33.08,80954.8,0.0,-0.41818,0.00016,28.06167]
[1778497117383,33.08,80954.8,0.0,-0.41818,0.00016,28.06167]
[1778497117457,33.08,80954.8,0.0,-0.41818,0.00016,28.06167]
[1778497117492,33.08,80952.57,0.0,-0.41855,0.00016,28.06632]
[1778497117612,33.08,80952.57,0.0,-0.41855,0.00016,28.06632]
[1778497118449,33.08,80954.49,0.0,-0.41823,0.00016,28.06231]
[1778497121202,33.08,80960.49,0.0,-0.41725,0.00016,28.04967]
[1778497121260,33.08,80960.49,0.0,-0.41725,0.00016,28.04967]
[1778497121498,33.08,80960.49,0.0,-0.41725,0.00016,28.04967]
[1778497123527,33.08,80954.29,0.0,-0.41826,0.00016,28.06271]
[1778497123664,33.08,80954.29,0.0,-0.41826,0.00016,28.06271]
[1778497123783,33.08,80954.29,0.0,-0.41826,0.00016,28.06271]
[1778497129351,33.08,80956.19,0.0,-0.41795,0.00016,28.05867]
[1778497130602,33.08,80956.19,0.0,-0.41795,0.00016,28.05867]
[1778497131051,33.08,80956.19,0.0,-0.41795,0.00016,28.05867]
[1778497138751,33.08,80960.42,0.0,-0.41725,0.00016,28.04968]
[1778497139469,33.08,80960.42,0.0,-0.41725,0.00016,28.04968]
[1778497140542,33.07,80961.19,0.0,-0.41712,0.00016,28.04803]
[1778497141749,33.07,80961.2,0.0,-0.41712,0.00016,28.048]
[1778497142820,33.07,80959.64,0.0,-0.41737,0.00016,28.05129]
[1778497142842,33.07,80959.64,0.0,-0.41737,0.00016,28.05129]
[1778497142943,33.07,80960.08,0.0,-0.4173,0.00016,28.05034]
[1778497146318,33.07,80961.18,0.0,-0.41712,0.00016,28.04801]
[1778497146353,33.07,80961.18,0.0,-0.41712,0.00016,28.04801]
[1778497146725,33.07,80960.89,0.0,-0.41716,0.00016,28.0486]
[1778497147377,33.07,80960.89,0.0,-0.41716,0.00016,28.0486]
[1778497149234,33.07,80961.5,0.0,-0.41706,0.00016,28.04729]
[1778497149258,33.07,80961.5,0.0,-0.41706,0.00016,28.04729]
[1778497149335,33.07,80961.36,0.0,-0.41708,0.00016,28.04757]
[1778497151850,33.07,80959.89,0.0,-0.41733,0.00016,28.05067]
[1778497158066,33.07,80960.99,0.0,-0.41714,0.00016,28.04827]
[1778497163882,33.07,80959.71,0.0,-0.41734,0.00016,28.05087]
[1778497167830,33.06,80959.57,0.0,-0.41736,0.00016,28.05112]
[1778497167911,33.06,80959.27,0.0,-0.41741,0.00016,28.05174]
[1778497168829,33.06,80959.27,0.0,-0.41741,0.00016,28.05174]
[1778497168902,33.06,80959.27,0.0,-0.41741,0.00016,28.05174]
[1778497170078,33.06,80956.55,0.0,-0.41786,0.00016,28.05746]
[1778497170171,33.06,80954.55,0.0,-0.41818,0.00016,28.06162]
[1778497175966,33.06,80952.71,0.0,-0.41847,0.00016,28.06186]
[1778497181413,33.06,80957.99,0.0,-0.4176,0.00016,28.05068]
[1778497186961,33.05,80956.08,0.0,-0.41791,0.00016,28.05463]
[1778497187059,33.05,80956.08,0.0,-0.41791,0.00016,28.05463]
[1778497187259,33.05,80956.87,0.0,-0.41777,0.00016,28.05295]
[1778497188311,33.05,80956.87,0.0,-0.41777,0.00016,28.05295]
[1778497188516,33.05,80960.15,0.0,-0.41723,0.00016,28.04601]
[1778497189145,33.05,80960.15,0.0,-0.41723,0.00016,28.04601]
[1778497189174,33.05,80960.15,0.0,-0.41723,0.00016,28.04601]
[1778497189200,33.05,80960.15,0.0,-0.41723,0.00016,28.04601]
[1778497189563,33.05,80960.15,0.0,-0.41723,0.00016,28.04601]
[1778497189469,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497189580,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497189621,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497189938,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497190068,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497190807,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497191507,33.05,80959.06,0.0,-0.41741,0.00016,28.0483]
[1778497191074,33.05,80945.5,0.0,-0.41964,0.00016,28.07654]
[1778497192469,33.05,80943.97,0.0,-0.41989,0.00016,28.07965]
[1778497197497,33.05,80940.27,0.0,-0.4205,0.00016,28.08711]
[1778497203157,33.04,80933.64,0.0,-0.42158,0.00016,28.10033]
[1778497209098,33.04,80931.64,0.0,-0.42191,0.00016,28.10425]
[1778497211340,33.04,80929.32,0.0,-0.42229,0.00016,28.1088]
[1778497211772,33.04,80929.09,0.0,-0.42232,0.00016,28.10924]
[1778497213412,33.04,80929.09,0.0,-0.42232,0.00016,28.10922]
[1778497213431,33.04,80929.09,0.0,-0.42232,0.00016,28.10922]
[1778497216144,33.04,80938.42,0.0,-0.42078,0.00016,28.09054]
[1778497216150,33.04,80938.42,0.0,-0.42078,0.00016,28.09054]
[1778497216274,33.04,80938.42,0.0,-0.42078,0.00016,28.09054]
[1778497216302,33.04,80938.42,0.0,-0.42078,0.00016,28.09054]
[1778497216357,33.04,80941.87,0.0,-0.42021,0.00016,28.08353]
[1778497216664,33.04,80941.87,0.0,-0.42021,0.00016,28.08353]
[1778497216728,33.04,80941.87,0.0,-0.42021,0.00016,28.08353]
[1778497217262,33.04,80941.87,0.0,-0.42021,0.00016,28.08353]
[1778497217271,33.04,80946.5,0.0,-0.41945,0.00016,28.07404]
[1778497218323,33.04,80946.5,0.0,-0.41945,0.00016,28.07404]
[1778497218424,33.04,80948.59,0.0,-0.4191,0.00016,28.06971]
[1778497219021,33.04,80948.59,0.0,-0.4191,0.00016,28.06971]
[1778497219137,33.04,80948.59,0.0,-0.4191,0.00016,28.06971]
[1778497219152,33.04,80948.59,0.0,-0.4191,0.00016,28.06971]
[1778497219256,33.04,80948.59,0.0,-0.4191,0.00016,28.06971]
[1778497219332,33.04,80952.74,0.0,-0.41842,0.00016,28.06108]
[1778497219949,33.04,80952.74,0.0,-0.41842,0.00016,28.06108]
[1778497220162,33.04,80952.74,0.0,-0.41842,0.00016,28.06108]
[1778497220278,33.04,80952.74,0.0,-0.41842,0.00016,28.06107]
[1778497221326,33.04,80961.09,0.0,-0.41704,0.00016,28.04346]
[1778497222746,33.04,80959.42,0.0,-0.41732,0.00016,28.04701]
[1778497222750,33.04,80959.42,0.0,-0.41732,0.00016,28.04701]
[1778497222945,33.04,80959.42,0.0,-0.41732,0.00016,28.04701]
[1778497223299,33.04,80959.42,0.0,-0.41732,0.00016,28.04701]
[1778497224803,33.04,80955.85,0.0,-0.41791,0.00016,28.05455]
[1778497225928,33.04,80955.64,0.0,-0.41794,0.00016,28.05498]
[1778497226002,33.04,80955.64,0.0,-0.41794,0.00016,28.05498]
[1778497226011,33.04,80955.64,0.0,-0.41794,0.00016,28.05498]
[1778497229907,33.03,80950.46,0.0,-0.41879,0.00016,28.06578]
[1778497234515,33.03,80952.25,0.0,-0.41849,0.00016,28.05852]
[1778497234559,33.03,80952.25,0.0,-0.41849,0.00016,28.05852]
[1778497234890,33.03,80953.18,0.0,-0.41833,0.00016,28.05657]
[1778497234898,33.03,80953.18,0.0,-0.41833,0.00016,28.05657]
[1778497237397,33.03,80964.29,0.0,-0.4165,0.00016,28.03303]
[1778497239500,33.03,80963.49,0.0,-0.41663,0.00016,28.03474]
[1778497239590,33.03,80963.49,0.0,-0.41663,0.00016,28.03474]
[1778497240974,33.03,80964.87,0.0,-0.41641,0.00016,28.03179]
[1778497241001,33.03,80964.87,0.0,-0.41641,0.00016,28.03179]
[1778497242034,33.03,80959.34,0.0,-0.41732,0.00016,28.0436]
[1778497242040,33.03,80959.34,0.0,-0.41732,0.00016,28.0436]
[1778497242431,33.03,80959.34,0.0,-0.41732,0.00016,28.0436]
[1778497242998,33.03,80959.34,0.0,-0.41732,0.00016,28.0436]
[1778497243437,33.03,80961.47,0.0,-0.41697,0.00016,28.03907]
[1778497244253,33.03,80961.47,0.0,-0.41697,0.00016,28.03907]
[1778497244699,33.03,80962.27,0.0,-0.41684,0.00016,28.03736]
[1778497245921,33.03,80963.72,0.0,-0.4166,0.00016,28.03427]
[1778497246458,33.03,80967.21,0.0,-0.41602,0.00016,28.02677]
[1778497247580,33.03,80967.21,0.0,-0.41602,0.00016,28.02677]
[1778497248049,33.03,80970.3,0.0,-0.41552,0.00016,28.02008]
[1778497249085,33.03,80971.91,0.0,-0.41525,0.00016,28.01659]
[1778497251098,33.03,80974.61,0.0,-0.41481,0.00016,28.01068]
[1778497251109,33.03,80974.61,0.0,-0.41481,0.00016,28.01068]
[1778497251609,33.03,80974.61,0.0,-0.41481,0.00016,28.01068]
[1778497251494,33.03,80974.61,0.0,-0.41481,0.00016,28.01068]
[1778497253127,33.03,80974.18,0.0,-0.41488,0.00016,28.01163]
[1778497253508,33.03,80974.27,0.0,-0.41487,0.00016,28.01143]
[1778497255147,33.03,80974.13,0.0,-0.41489,0.00016,28.01174]
[1778497255223,33.03,80974.42,0.0,-0.41484,0.00016,28.01111]
[1778497260556,33.03,80975.59,0.0,-0.41465,0.00016,28.00855]
[1778497266601,33.04,80977.3,0.0,-0.41437,0.00016,28.00481]
[1778497271636,33.04,80976.38,0.0,-0.41452,0.00016,28.00687]
[1778497272684,33.04,80976.62,0.0,-0.41449,0.00016,28.00635]
[1778497273418,33.04,80976.62,0.0,-0.41449,0.00016,28.00635]
[1778497273653,33.04,80974.05,0.0,-0.41491,0.00016,28.012]
[1778497275149,33.04,80968.6,0.0,-0.4158,0.00016,28.02387]
[1778497276390,33.04,80968.6,0.0,-0.4158,0.00016,28.02387]
[1778497277223,33.04,80967.87,0.0,-0.41592,0.00016,28.02544]
[1778497277957,33.04,80967.48,0.0,-0.41599,0.00016,28.02628]
[1778497278980,33.04,80966.92,0.0,-0.41608,0.00016,28.02749]
[1778497280208,33.04,80966.39,0.0,-0.41617,0.00016,28.02863]
[1778497280971,33.04,80964.8,0.0,-0.41643,0.00016,28.03205]
[1778497281516,33.04,80964.8,0.0,-0.41643,0.00016,28.03205]
[1778497281526,33.04,80964.8,0.0,-0.41643,0.00016,28.03205]
[1778497281617,33.04,80965.1,0.0,-0.41638,0.00016,28.03141]
[1778497284131,33.04,80964.28,0.0,-0.41651,0.00016,28.03318]
[1778497284202,33.04,80964.25,0.0,-0.41652,0.00016,28.03326]
[1778497286098,33.04,80967.58,0.0,-0.41597,0.00016,28.0261]
[1778497286108,33.04,80967.58,0.0,-0.41597,0.00016,28.0261]
[1778497286769,33.04,80971.27,0.0,-0.41537,0.00016,28.01811]
[1778497287599,33.04,80971.27,0.0,-0.41537,0.00016,28.01811]
[1778497291020,33.04,80972.13,0.0,-0.41523,0.00016,28.01626]
[1778497291032,33.04,80972.13,0.0,-0.41523,0.00016,28.01626]
[1778497295170,33.04,80973.4,0.0,-0.41501,0.00016,28.01]
[1778497295694,33.04,80973.31,0.0,-0.41503,0.00016,28.01021]
[1778497297584,33.04,80973.53,0.0,-0.41499,0.00016,28.00973]
[1778497297590,33.04,80973.53,0.0,-0.41499,0.00016,28.00973]
[1778497300037,33.04,80975.32,0.0,-0.4147,0.00016,28.00585]
[1778497300746,33.04,80975.59,0.0,-0.41466,0.00016,28.00527]
[1778497300797,33.04,80975.59,0.0,-0.41466,0.00016,28.00527]
[1778497300924,33.04,80975.59,0.0,-0.41466,0.00016,28.00527]
[1778497300950,33.04,80975.59,0.0,-0.41466,0.00016,28.00527]
[1778497301050,33.04,80977.88,0.0,-0.41428,0.00016,28.00023]
[1778497302799,33.04,80977.88,0.0,-0.41428,0.00016,28.00024]
[1778497302900,33.04,80982.66,0.0,-0.4135,0.00016,27.98964]
[1778497306465,33.04,80984.71,0.0,-0.41317,0.00016,27.98512]
[1778497306475,33.04,80984.71,0.0,-0.41317,0.00016,27.98512]
[1778497306701,33.04,80984.46,0.0,-0.41321,0.00016,27.9857]
[1778497309249,33.05,80980.52,0.0,-0.41386,0.00016,27.99451]
[1778497309326,33.05,80980.52,0.0,-0.41386,0.00016,27.99451]
[1778497309468,33.05,80980.52,0.0,-0.41386,0.00016,27.99451]
[1778497309478,33.05,80980.52,0.0,-0.41386,0.00016,27.99451]
[1778497309514,33.05,80977.7,0.0,-0.41432,0.00016,28.00079]
[1778497311628,33.05,80970.01,0.0,-0.41559,0.00016,28.01765]
[1778497312090,33.05,80970.01,0.0,-0.41559,0.00016,28.01765]
[1778497312191,33.05,80970.36,0.0,-0.41553,0.00016,28.0169]
[1778497314232,33.05,80970.36,0.0,-0.41553,0.00016,28.0169]
[1778497314537,33.05,80970.36,0.0,-0.41553,0.00016,28.0169]
[1778497314649,33.05,80970.36,0.0,-0.41553,0.00016,28.0169]
[1778497314984,33.05,80970.76,0.0,-0.41547,0.00016,28.01606]
[1778497315514,33.05,80968.21,0.0,-0.41589,0.00016,28.0216]
[1778497317258,33.05,80968.21,0.0,-0.41589,0.00016,28.0216]
[1778497323867,33.05,80964.84,0.0,-0.41644,0.00016,28.02893]
[1778497330404,33.06,80961.89,0.0,-0.41694,0.00016,28.03543]
[1778497332843,33.06,80961.66,0.0,-0.41698,0.00016,28.03598]
[1778497333363,33.06,80961.66,0.0,-0.41698,0.00016,28.03598]
[1778497334038,33.06,80959.99,0.0,-0.41726,0.00016,28.03961]
[1778497334600,33.06,80959.99,0.0,-0.41726,0.00016,28.03961]
[1778497334793,33.06,80959.31,0.0,-0.41738,0.00016,28.04108]
[1778497335081,33.06,80959.31,0.0,-0.41738,0.00016,28.04108]
[1778497336281,33.06,80959.31,0.0,-0.41738,0.00016,28.04108]
[1778497338031,33.07,80966.59,0.0,-0.41619,0.00016,28.02562]
[1778497343150,33.07,80969.48,0.0,-0.41572,0.00016,28.01947]
[1778497344832,33.07,80972.03,0.0,-0.4153,0.00016,28.014]
[1778497350191,33.07,80976.49,0.0,-0.41458,0.00016,28.00435]
[1778497355229,33.08,80977.33,0.0,-0.41444,0.00016,27.99909]
[1778497358496,33.08,80977.96,0.0,-0.41434,0.00016,27.99774]
[1778497360574,33.08,80976.84,0.0,-0.41452,0.00016,28.00023]
[1778497360619,33.08,80976.84,0.0,-0.41452,0.00016,28.00023]
[1778497360713,33.08,80974.2,0.0,-0.41496,0.00016,28.00605]
[1778497362583,33.08,80966.84,0.0,-0.41617,0.00016,28.02205]
[1778497367586,33.08,80966.26,0.0,-0.41627,0.00016,28.02336]
[1778497372611,33.09,80969.9,0.0,-0.41568,0.00016,28.01564]
[1778497375233,33.09,80970.19,0.0,-0.41563,0.00016,28.01503]
[1778497381403,33.09,80964.4,0.0,-0.4166,0.00016,28.0277]
[1778497384065,33.09,80963.0,0.0,-0.41683,0.00016,28.03073]
[1778497384826,33.09,80969.51,0.0,-0.41576,0.00016,28.01679]
[1778497385327,33.09,80969.51,0.0,-0.41576,0.00016,28.01679]
[1778497385385,33.09,80969.51,0.0,-0.41576,0.00016,28.01679]
[1778497385451,33.1,80971.96,0.0,-0.41536,0.00016,28.0115]
[1778497386842,33.1,80971.96,0.0,-0.41536,0.00016,28.01152]
[1778497390314,33.1,80977.7,0.0,-0.41442,0.00016,27.999]
[1778497390344,33.1,80977.7,0.0,-0.41442,0.00016,27.999]
[1778497390675,33.1,80978.11,0.0,-0.41436,0.00016,27.99811]
[1778497390894,33.1,80978.11,0.0,-0.41436,0.00016,27.99811]
[1778497390898,33.1,80978.11,0.0,-0.41436,0.00016,27.99811]
[1778497392148,33.1,80978.11,0.0,-0.41436,0.00016,27.99813]
[1778497392479,33.1,80981.11,0.0,-0.41387,0.00016,27.99151]
[1778497397517,33.1,80983.15,0.0,-0.41354,0.00016,27.98707]
[1778497398368,33.1,80983.15,0.0,-0.41354,0.00016,27.98707]
[1778497398523,33.1,80983.33,0.0,-0.41351,0.00016,27.98668]
[1778497403694,33.1,80982.28,0.0,-0.41369,0.00016,27.98908]
[1778497403785,33.1,80982.33,0.0,-0.41368,0.00016,27.98902]
[1778497403951,33.1,80982.33,0.0,-0.41368,0.00016,27.98902]
[1778497405069,33.1,80982.25,0.0,-0.4137,0.00016,27.98922]
[1778497410606,33.11,80988.5,0.0,-0.41268,0.00016,27.97534]
[1778497415642,33.11,80988.82,0.0,-0.41262,0.00016,27.97121]
[1778497417052,33.11,80990.26,0.0,-0.41239,0.00016,27.96799]
[1778497417655,33.11,80991.17,0.0,-0.41224,0.00016,27.96595]
[1778497418339,33.11,80991.17,0.0,-0.41224,0.00016,27.96595]
[1778497419243,33.11,80993.64,0.0,-0.41184,0.00016,27.96036]
[1778497423292,33.11,80994.47,0.0,-0.41171,0.00016,27.95852]
[1778497423301,33.11,80994.47,0.0,-0.41171,0.00016,27.95852]
[1778497425486,33.11,80994.84,0.0,-0.41165,0.00016,27.9577]
[1778497425792,33.11,80994.84,0.0,-0.41165,0.00016,27.9577]
[1778497425795,33.11,80994.84,0.0,-0.41165,0.00016,27.9577]
[1778497425803,33.11,80994.84,0.0,-0.41165,0.00016,27.9577]
[1778497425806,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497425830,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497425841,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497425868,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497425881,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497425883,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497425897,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497426084,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497426108,33.11,80996.61,0.0,-0.41136,0.00016,27.95368]
[1778497426718,33.12,81010.55,0.0,-0.40908,0.00016,27.92135]
[1778497426832,33.12,81010.55,0.0,-0.40908,0.00016,27.92135]
[1778497426884,33.12,81010.55,0.0,-0.40908,0.00016,27.92135]
[1778497428754,33.11,81010.55,0.0,-0.40908,0.00016,27.92133]
[1778497428805,33.11,81016.68,0.0,-0.40808,0.00016,27.90682]
[1778497430255,33.11,81016.68,0.0,-0.40808,0.00016,27.90682]
[1778497430746,33.11,81017.3,0.0,-0.40798,0.00016,27.90535]
[1778497431465,33.11,81017.3,0.0,-0.40798,0.00016,27.90535]
[1778497431482,33.11,81017.3,0.0,-0.40798,0.00016,27.90535]
[1778497431571,33.11,81017.3,0.0,-0.40798,0.00016,27.90535]
[1778497433492,33.12,81012.21,0.0,-0.40881,0.00016,27.91744]
[1778497433993,33.11,81010.24,0.0,-0.40913,0.00016,27.92208]
[1778497434775,33.11,81010.48,0.0,-0.40909,0.00016,27.92151]
[1778497435295,33.11,81010.48,0.0,-0.40909,0.00016,27.92151]
[1778497435323,33.11,81010.48,0.0,-0.40909,0.00016,27.92151]
[1778497435486,33.11,81010.48,0.0,-0.40909,0.00016,27.92151]
[1778497435802,33.11,81011.76,0.0,-0.40888,0.00016,27.91849]
[1778497440195,33.11,81011.97,0.0,-0.40885,0.00016,27.91799]
[1778497443569,33.11,81011.48,0.0,-0.40893,0.00016,27.91915]
[1778497443838,33.11,81010.96,0.0,-0.40901,0.00016,27.92037]
[1778497447639,33.11,81011.67,0.0,-0.4089,0.00016,27.9187]
[1778497447740,33.11,81011.24,0.0,-0.40897,0.00016,27.91971]
[1778497450017,33.11,81011.79,0.0,-0.40888,0.00016,27.91842]
[1778497450841,33.11,81011.79,0.0,-0.40888,0.00016,27.91842]
[1778497450080,33.11,81012.58,0.0,-0.40875,0.00016,27.91655]
[1778497451422,33.11,81013.18,0.0,-0.40865,0.00016,27.91513]
[1778497452752,33.11,81013.18,0.0,-0.40865,0.00016,27.91513]
[1778497453682,33.11,81013.18,0.0,-0.40865,0.00016,27.91514]
[1778497454525,33.11,81014.98,0.0,-0.40836,0.00016,27.91088]
[1778497454535,33.11,81014.98,0.0,-0.40836,0.00016,27.91088]
[1778497455043,33.11,81014.98,0.0,-0.40836,0.00016,27.91088]
[1778497455717,33.11,81014.98,0.0,-0.40836,0.00016,27.91088]
[1778497457017,33.12,81015.62,0.0,-0.40825,0.00016,27.90937]
[1778497457028,33.12,81015.62,0.0,-0.40825,0.00016,27.90937]
[1778497460159,33.12,81015.02,0.0,-0.40835,0.00016,27.9108]
[1778497460875,33.12,81014.03,0.0,-0.40851,0.00016,27.91315]
[1778497465240,33.12,81014.03,0.0,-0.40852,0.00016,27.91316]
[1778497465897,33.12,81011.12,0.0,-0.40899,0.00016,27.92004]
[1778497467880,33.12,81011.5,0.0,-0.40893,0.00016,27.91914]
[1778497468498,33.12,81011.84,0.0,-0.40887,0.00016,27.91834]
[1778497470869,33.12,81012.66,0.0,-0.40874,0.00016,27.9164]
[1778497471924,33.12,81013.43,0.0,-0.4086,0.00016,27.91105]
[1778497472490,33.12,81013.75,0.0,-0.40855,0.00016,27.91029]
[1778497477987,33.12,81013.07,0.0,-0.40866,0.00016,27.9119]
[1778497478088,33.12,81013.63,0.0,-0.40857,0.00016,27.91058]
[1778497482149,33.12,81013.31,0.0,-0.40862,0.00016,27.91135]
[1778497482678,33.12,81013.31,0.0,-0.40862,0.00016,27.91135]
[1778497485430,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485510,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485584,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485591,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485610,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485658,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485668,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485709,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485797,33.12,81012.66,0.0,-0.40873,0.00016,27.91289]
[1778497485790,33.12,81012.78,0.0,-0.40871,0.00016,27.91261]
[1778497486595,33.12,80996.7,0.0,-0.41134,0.00016,27.95001]
[1778497488149,33.12,80993.1,0.0,-0.41193,0.00016,27.95825]
[1778497491242,33.12,80992.91,0.0,-0.41197,0.00016,27.95875]
[1778497491259,33.12,80992.91,0.0,-0.41197,0.00016,27.95875]
[1778497491267,33.12,80992.91,0.0,-0.41197,0.00016,27.95875]
[1778497491273,33.12,80992.68,0.0,-0.412,0.00016,27.95927]
[1778497491947,33.12,80992.68,0.0,-0.412,0.00016,27.95927]
[1778497492423,33.12,80993.3,0.0,-0.4119,0.00016,27.95785]
[1778497493360,33.12,80993.3,0.0,-0.4119,0.00016,27.95785]
[1778497493786,33.12,80993.43,0.0,-0.41188,0.00016,27.95755]
[1778497494061,33.12,80993.43,0.0,-0.41188,0.00016,27.95755]
[1778497494535,33.12,80993.43,0.0,-0.41188,0.00016,27.95755]
[1778497499811,33.12,80993.96,0.0,-0.41179,0.00016,27.95633]
[1778497500798,33.12,80993.91,0.0,-0.4118,0.00016,27.95643]
[1778497500823,33.12,80993.91,0.0,-0.4118,0.00016,27.95642]
[1778497501750,33.12,80993.91,0.0,-0.4118,0.00016,27.95642]
[1778497501764,33.12,80993.91,0.0,-0.4118,0.00016,27.95642]
[1778497501774,33.12,80993.91,0.0,-0.4118,0.00016,27.95642]
[1778497504833,33.12,81001.22,0.0,-0.4106,0.00016,27.93967]
[1778497510023,33.12,81000.04,0.0,-0.41079,0.00016,27.9423]
[1778497510167,33.12,81000.04,0.0,-0.41079,0.00016,27.9423]
[1778497511570,33.12,80999.48,0.0,-0.41088,0.00016,27.94359]
[1778497517354,33.11,80994.08,0.0,-0.41176,0.00016,27.95593]
[1778497520369,33.11,80994.51,0.0,-0.41169,0.00016,27.95494]
[1778497521689,33.11,80996.75,0.0,-0.41133,0.00016,27.94981]
[1778497522851,33.11,80997.28,0.0,-0.41124,0.00016,27.94859]
[1778497523099,33.11,80997.48,0.0,-0.41121,0.00016,27.94813]
[1778497523710,33.11,80997.48,0.0,-0.41121,0.00016,27.94813]
[1778497525740,33.11,81000.69,0.0,-0.41068,0.00016,27.94073]
[1778497531203,33.11,81003.71,0.0,-0.41018,0.00016,27.93365]
[1778497531207,33.11,81003.71,0.0,-0.41018,0.00016,27.93365]
[1778497531250,33.11,81003.71,0.0,-0.41018,0.00016,27.93365]
[1778497531354,33.11,81003.71,0.0,-0.41018,0.00016,27.93365]
[1778497531389,33.11,81003.71,0.0,-0.41018,0.00016,27.93365]
[1778497531800,33.11,81006.54,0.0,-0.40971,0.00016,27.92352]
[1778497532430,33.11,81006.54,0.0,-0.40971,0.00016,27.92352]
[1778497532531,33.11,81008.28,0.0,-0.40942,0.00016,27.91944]
[1778497533862,33.11,81008.28,0.0,-0.40942,0.00016,27.91944]
[1778497539666,33.11,81007.3,0.0,-0.40958,0.00016,27.9217]
[1778497545839,33.11,81006.96,0.0,-0.40964,0.00016,27.92247]
[1778497550629,33.11,81006.9,0.0,-0.40964,0.00016,27.92257]
[1778497550774,33.11,81006.9,0.0,-0.40964,0.00016,27.92257]
[1778497550781,33.11,81006.9,0.0,-0.40964,0.00016,27.92257]
[1778497550790,33.11,81006.18,0.0,-0.40976,0.00016,27.92425]
[1778497551324,33.11,81006.18,0.0,-0.40976,0.00016,27.92425]
[1778497551339,33.11,81006.18,0.0,-0.40976,0.00016,27.92425]
[1778497551489,33.11,81006.18,0.0,-0.40976,0.00016,27.92425]
[1778497551498,33.11,81006.18,0.0,-0.40976,0.00016,27.92425]
[1778497552031,33.11,80998.56,0.0,-0.41101,0.00016,27.94189]
[1778497553131,33.11,80998.69,0.0,-0.41098,0.00016,27.94159]
[1778497558859,33.11,81001.39,0.0,-0.41054,0.00016,27.93538]
[1778497564871,33.11,81005.24,0.0,-0.40991,0.00016,27.9264]
[1778497570307,33.11,81004.92,0.0,-0.40996,0.00016,27.92712]
[1778497570943,33.11,81004.75,0.0,-0.40999,0.00016,27.92751]
[1778497572332,33.11,81004.76,0.0,-0.40999,0.00016,27.92748]
[1778497572344,33.11,81004.76,0.0,-0.40999,0.00016,27.92748]
[1778497574357,33.11,81005.41,0.0,-0.40988,0.00016,27.92595]
[1778497574836,33.11,81005.73,0.0,-0.40983,0.00016,27.9252]
[1778497580794,33.1,81005.43,0.0,-0.40987,0.00016,27.92587]
[1778497585832,33.1,81005.49,0.0,-0.40986,0.00016,27.9257]
[1778497590867,33.1,81005.16,0.0,-0.40992,0.00016,27.92644]
[1778497596909,33.1,81005.5,0.0,-0.40985,0.00016,27.92208]
[1778497601944,33.1,81005.66,0.0,-0.40982,0.00016,27.92167]
[1778497602871,33.1,81005.66,0.0,-0.40982,0.00016,27.92167]
[1778497602884,33.1,81005.66,0.0,-0.40982,0.00016,27.92167]
[1778497604754,33.1,81000.88,0.0,-0.4106,0.00016,27.93276]
[1778497604760,33.1,81000.88,0.0,-0.4106,0.00016,27.93276]
[1778497604964,33.1,80996.18,0.0,-0.41137,0.00016,27.94357]
[1778497608094,33.1,80997.02,0.0,-0.41123,0.00016,27.94164]
[1778497614783,33.1,80997.31,0.0,-0.41118,0.00016,27.94098]
[1778497615127,33.1,80997.35,0.0,-0.41118,0.00016,27.94089]
[1778497615323,33.1,80997.35,0.0,-0.41118,0.00016,27.94089]
[1778497615941,33.1,80997.35,0.0,-0.41118,0.00016,27.94089]
[1778497616448,33.1,80997.19,0.0,-0.4112,0.00016,27.94125]
[1778497616903,33.1,80997.19,0.0,-0.4112,0.00016,27.94125]
[1778497617137,33.1,80994.13,0.0,-0.41171,0.00016,27.94825]
[1778497617147,33.1,80994.13,0.0,-0.41171,0.00016,27.94825]
[1778497618169,33.1,80992.69,0.0,-0.41194,0.00016,27.95152]
[1778497618270,33.1,80992.69,0.0,-0.41194,0.00016,27.95152]
[1778497618313,33.1,80992.69,0.0,-0.41194,0.00016,27.95152]
[1778497618574,33.1,80992.69,0.0,-0.41194,0.00016,27.95152]
[1778497618582,33.1,80992.69,0.0,-0.41194,0.00016,27.95152]
[1778497618889,33.1,80993.25,0.0,-0.41185,0.00016,27.95024]
[1778497619593,33.1,80984.88,0.0,-0.41322,0.00016,27.96914]
[1778497620638,33.1,80984.88,0.0,-0.41322,0.00016,27.96914]
[1778497620948,33.1,80984.88,0.0,-0.41322,0.00016,27.96914]
[1778497622330,33.1,80982.81,0.0,-0.41356,0.00016,27.97378]
[1778497622342,33.1,80982.81,0.0,-0.41356,0.00016,27.97378]
[1778497626938,33.1,80980.94,0.0,-0.41387,0.00016,27.97801]
[1778497626962,33.11,80981.41,0.0,-0.4138,0.00016,27.977]
[1778497631053,33.11,80978.7,0.0,-0.41425,0.00016,27.98304]
[1778497631072,33.11,80978.7,0.0,-0.41425,0.00016,27.98304]
[1778497631900,33.11,80975.88,0.0,-0.41471,0.00016,27.98927]
[1778497633098,33.11,80974.64,0.0,-0.41491,0.00016,27.992]
[1778497635125,33.11,80975.1,0.0,-0.41484,0.00016,27.99101]
[1778497635461,33.11,80975.1,0.0,-0.41484,0.00016,27.99101]
[1778497635471,33.11,80974.43,0.0,-0.41495,0.00016,27.99247]
[1778497636765,33.11,80974.43,0.0,-0.41495,0.00016,27.99247]
[1778497637153,33.11,80973.42,0.0,-0.41512,0.00016,27.99469]
[1778497637349,33.11,80973.42,0.0,-0.41512,0.00016,27.99469]
[1778497638029,33.11,80977.44,0.0,-0.41446,0.00016,27.98592]
[1778497639839,33.11,80981.61,0.0,-0.41378,0.00016,27.97671]
[1778497639849,33.11,80981.61,0.0,-0.41378,0.00016,27.97671]
[1778497639928,33.11,80981.61,0.0,-0.41378,0.00016,27.97671]
[1778497639977,33.11,80981.61,0.0,-0.41378,0.00016,27.97671]
[1778497639991,33.11,80981.97,0.0,-0.41372,0.00016,27.97593]
[1778497641811,33.11,80989.89,0.0,-0.41242,0.00016,27.95823]
[1778497647261,33.11,80991.36,0.0,-0.41219,0.00016,27.95501]
[1778497649445,33.11,80992.45,0.0,-0.41201,0.00016,27.95256]
[1778497649496,33.11,80992.45,0.0,-0.41201,0.00016,27.95256]
[1778497649775,33.11,80992.45,0.0,-0.41201,0.00016,27.95256]
[1778497649979,33.12,80992.81,0.0,-0.41195,0.00016,27.95178]
[1778497650490,33.12,81000.08,0.0,-0.41077,0.00016,27.93516]
[1778497656872,33.12,80999.08,0.0,-0.41092,0.00016,27.93394]
[1778497662400,33.12,80999.65,0.0,-0.41083,0.00016,27.93272]
[1778497667438,33.12,80999.35,0.0,-0.41088,0.00016,27.93337]
[1778497669376,33.12,80999.63,0.0,-0.41083,0.00016,27.9327]
[1778497670048,33.12,80999.63,0.0,-0.41083,0.00016,27.93269]
[1778497671560,33.12,80993.24,0.0,-0.41188,0.00016,27.9473]
[1778497674984,33.12,80991.72,0.0,-0.41213,0.00016,27.95079]
[1778497675603,33.12,80986.72,0.0,-0.41295,0.00016,27.96208]
[1778497675702,33.12,80986.87,0.0,-0.41293,0.00016,27.96177]
[1778497677634,33.12,80989.48,0.0,-0.4125,0.00016,27.95592]
[1778497677720,33.12,80990.9,0.0,-0.41227,0.00016,27.95274]
[1778497679222,33.12,80990.9,0.0,-0.41227,0.00016,27.95274]
[1778497679642,33.12,80990.9,0.0,-0.41227,0.00016,27.95274]
[1778497679742,33.12,80990.83,0.0,-0.41228,0.00016,27.95294]
[1778497683688,33.12,80990.7,0.0,-0.41231,0.00016,27.95328]
[1778497683789,33.12,80990.42,0.0,-0.41236,0.00016,27.95396]
[1778497689544,33.13,80990.25,0.0,-0.41239,0.00016,27.95446]
[1778497692788,33.13,80987.8,0.0,-0.41279,0.00016,27.96002]
[1778497692889,33.13,80987.46,0.0,-0.41285,0.00016,27.96083]
[1778497693528,33.13,80987.46,0.0,-0.41285,0.00016,27.96083]
[1778497693815,33.13,80987.46,0.0,-0.41285,0.00016,27.96083]
[1778497693858,33.13,80987.46,0.0,-0.41285,0.00016,27.96083]
[1778497693959,33.13,80986.21,0.0,-0.41306,0.00016,27.96365]
[1778497700671,33.13,80984.71,0.0,-0.41331,0.00016,27.96712]
[1778497705951,33.14,80984.61,0.0,-0.41333,0.00016,27.96741]
[1778497712756,33.14,80986.37,0.0,-0.41304,0.00016,27.96009]
[1778497715451,33.14,80986.57,0.0,-0.41301,0.00016,27.95964]
[1778497716079,33.14,80986.57,0.0,-0.41301,0.00016,27.95964]
[1778497716083,33.14,80986.57,0.0,-0.41301,0.00016,27.95964]
[1778497716090,33.14,80986.57,0.0,-0.41301,0.00016,27.95964]
[1778497716024,33.14,80988.81,0.0,-0.41265,0.00016,27.95466]
[1778497717950,33.14,80989.95,0.0,-0.41246,0.00016,27.95211]
[1778497717958,33.14,80989.95,0.0,-0.41246,0.00016,27.95211]
[1778497718011,33.14,80989.57,0.0,-0.41253,0.00016,27.95299]
[1778497721759,33.14,80989.24,0.0,-0.41258,0.00016,27.95379]
[1778497722676,33.14,80987.47,0.0,-0.41287,0.00016,27.95779]
[1778497722825,33.14,80987.47,0.0,-0.41288,0.00016,27.95781]
[1778497728640,33.15,80985.21,0.0,-0.41325,0.00016,27.96292]
[1778497728868,33.15,80985.21,0.0,-0.41325,0.00016,27.96295]
[1778497729846,33.15,80985.21,0.0,-0.41325,0.00016,27.96295]
[1778497729895,33.15,80985.21,0.0,-0.41325,0.00016,27.96295]
[1778497730249,33.15,80985.5,0.0,-0.4132,0.00016,27.96232]
[1778497730882,33.15,80985.5,0.0,-0.41321,0.00016,27.96234]
[1778497736928,33.15,80985.88,0.0,-0.41315,0.00016,27.96158]
[1778497740065,33.15,80989.93,0.0,-0.41249,0.00016,27.95254]
[1778497740955,33.15,80991.04,0.0,-0.41231,0.00016,27.95007]
[1778497742405,33.15,80990.98,0.0,-0.41232,0.00016,27.95023]
[1778497742969,33.15,80994.1,0.0,-0.41181,0.00016,27.94319]
[1778497743632,33.15,80994.1,0.0,-0.41181,0.00016,27.94319]
[1778497743976,33.15,80994.47,0.0,-0.41175,0.00016,27.94238]
[1778497745527,33.15,80994.47,0.0,-0.41175,0.00016,27.94238]
[1778497745990,33.16,80994.7,0.0,-0.41172,0.00016,27.94191]
[1778497747908,33.16,80995.1,0.0,-0.41166,0.00016,27.94102]
[1778497748009,33.16,80994.55,0.0,-0.41175,0.00016,27.9423]
[1778497753700,33.16,80996.62,0.0,-0.41142,0.00016,27.93769]
[1778497760088,33.17,80995.56,0.0,-0.4116,0.00016,27.94028]
[1778497765118,33.17,80996.64,0.0,-0.41143,0.00016,27.93793]
[1778497766714,33.17,81001.65,0.0,-0.41061,0.00016,27.9265]
[1778497767163,33.17,81003.37,0.0,-0.41033,0.00016,27.92252]
[1778497767870,33.17,81003.37,0.0,-0.41033,0.00016,27.92252]
[1778497768151,33.17,81003.37,0.0,-0.41033,0.00016,27.92252]
[1778497768287,33.17,81003.37,0.0,-0.41033,0.00016,27.92252]
[1778497769158,33.17,80998.15,0.0,-0.41119,0.00016,27.93452]
[1778497774808,33.17,80999.96,0.0,-0.41088,0.00016,27.92677]
[1778497780236,33.17,81001.67,0.0,-0.41059,0.00016,27.92276]
[1778497785992,33.16,81005.38,0.0,-0.40998,0.00016,27.91414]
[1778497794000,33.16,81005.48,0.0,-0.40996,0.00016,27.91383]
[1778497799909,33.16,81002.73,0.0,-0.41041,0.00016,27.92017]
[1778497803401,33.16,81003.73,0.0,-0.41024,0.00016,27.91781]
[1778497803472,33.16,81003.73,0.0,-0.41024,0.00016,27.91781]
[1778497804070,33.16,81004.34,0.0,-0.41014,0.00016,27.91633]
[1778497804719,33.16,81004.34,0.0,-0.41014,0.00016,27.91633]
[1778497804939,33.16,81004.82,0.0,-0.41006,0.00016,27.91518]
[1778497806114,33.16,81004.82,0.0,-0.41006,0.00016,27.91518]
[1778497806309,33.16,81004.82,0.0,-0.41006,0.00016,27.91518]
[1778497806418,33.16,81005.2,0.0,-0.41,0.00016,27.91427]
[1778497811453,33.15,81007.5,0.0,-0.40961,0.00016,27.90874]
[1778497812283,33.15,81007.5,0.0,-0.40961,0.00016,27.90874]
[1778497812563,33.15,81007.04,0.0,-0.40968,0.00016,27.90978]
[1778497813702,33.15,81007.04,0.0,-0.40968,0.00016,27.90978]
[1778497813817,33.15,81007.04,0.0,-0.40968,0.00016,27.90978]
[1778497813918,33.15,81006.56,0.0,-0.40976,0.00016,27.91089]
[1778497819510,33.15,81006.7,0.0,-0.40974,0.00016,27.91052]
[1778497824423,33.15,81007.2,0.0,-0.40965,0.00016,27.9093]
[1778497825358,33.15,81002.86,0.0,-0.41036,0.00016,27.91938]
[1778497825405,33.15,81002.86,0.0,-0.41036,0.00016,27.91938]
[1778497825999,33.15,81002.86,0.0,-0.41036,0.00016,27.91938]
[1778497826068,33.15,81001.0,0.0,-0.41066,0.00016,27.92367]
[1778497826274,33.15,81001.0,0.0,-0.41066,0.00016,27.92367]
[1778497832212,33.15,80995.84,0.0,-0.41151,0.00016,27.93561]
[1778497832226,33.15,80995.84,0.0,-0.41151,0.00016,27.93561]
[1778497834552,33.15,80992.44,0.0,-0.41206,0.00016,27.93988]
[1778497834560,33.15,80992.44,0.0,-0.41206,0.00016,27.93988]
[1778497834570,33.15,80992.44,0.0,-0.41206,0.00016,27.93988]
[1778497834877,33.15,80990.1,0.0,-0.41245,0.00016,27.94522]
[1778497836065,33.15,80990.1,0.0,-0.41245,0.00016,27.94522]
[1778497839592,33.16,80988.46,0.0,-0.41272,0.00016,27.94895]
[1778497839694,33.16,80988.46,0.0,-0.41272,0.00016,27.94899]
[1778497843644,33.16,80988.88,0.0,-0.41266,0.00016,27.94811]
[1778497843649,33.16,80988.88,0.0,-0.41266,0.00016,27.94811]
[1778497844121,33.16,80988.79,0.0,-0.41268,0.00016,27.94834]
[1778497852742,33.16,80988.79,0.0,-0.41268,0.00016,27.94848]
[1778497857777,33.17,80988.69,0.0,-0.41271,0.00016,27.94881]
[1778497863819,33.17,80988.64,0.0,-0.41272,0.00016,27.94902]
[1778497869861,33.17,80988.56,0.0,-0.41274,0.00016,27.9493]
[1778497872540,33.17,80988.94,0.0,-0.41268,0.00016,27.94848]
[1778497872662,33.17,80988.94,0.0,-0.41268,0.00016,27.94848]
[1778497872805,33.17,80988.94,0.0,-0.41268,0.00016,27.94848]
[1778497872820,33.17,80988.94,0.0,-0.41268,0.00016,27.94848]
[1778497874048,33.17,80982.49,0.0,-0.41374,0.00016,27.96287]
[1778497874134,33.17,80975.31,0.0,-0.41491,0.00016,27.97868]
[1778497874583,33.17,80975.31,0.0,-0.41491,0.00016,27.97868]
[1778497877467,33.17,80974.81,0.0,-0.415,0.00016,27.97979]
[1778497879081,33.18,80974.81,0.0,-0.415,0.00016,27.97979]
[1778497880486,33.18,80974.32,0.0,-0.41508,0.00016,27.98087]
[1778497881457,33.18,80974.39,0.0,-0.41507,0.00016,27.98073]
[1778497887270,33.18,80974.92,0.0,-0.41498,0.00016,27.97959]
[1778497888261,33.18,80974.92,0.0,-0.41498,0.00016,27.9796]
[1778497889057,33.18,80974.26,0.0,-0.41509,0.00016,27.98104]
[1778497889069,33.18,80974.26,0.0,-0.41509,0.00016,27.98104]
[1778497894724,33.18,80973.89,0.0,-0.41514,0.00016,27.97835]
[1778497899311,33.18,80973.9,0.0,-0.41514,0.00016,27.97834]
[1778497899323,33.18,80973.9,0.0,-0.41514,0.00016,27.97834]
[1778497900403,33.18,80973.63,0.0,-0.41519,0.00016,27.97893]
[1778497900416,33.18,80973.63,0.0,-0.41519,0.00016,27.97893]
[1778497901077,33.18,80969.16,0.0,-0.41592,0.00016,27.98859]
[1778497902210,33.18,80969.16,0.0,-0.41592,0.00016,27.98859]
[1778497902427,33.18,80967.65,0.0,-0.41617,0.00016,27.99183]
[1778497903091,33.18,80967.65,0.0,-0.41617,0.00016,27.99183]
[1778497906481,33.18,80966.84,0.0,-0.4163,0.00016,27.99355]
[1778497906485,33.18,80966.84,0.0,-0.4163,0.00016,27.99355]
[1778497906973,33.18,80966.84,0.0,-0.4163,0.00016,27.99355]
[1778497907122,33.18,80966.84,0.0,-0.4163,0.00016,27.99354]
[1778497908487,33.18,80966.36,0.0,-0.41638,0.00016,27.99456]
[1778497910628,33.18,80966.36,0.0,-0.41638,0.00016,27.99455]
[1778497913162,33.18,80958.96,0.0,-0.41759,0.00016,28.01021]
[1778497913786,33.18,80958.96,0.0,-0.41759,0.00016,28.01021]
[1778497914169,33.18,80958.78,0.0,-0.41762,0.00016,28.01058]
[1778497919204,33.17,80956.38,0.0,-0.41801,0.00016,28.01553]
[1778497924239,33.17,80955.09,0.0,-0.41821,0.00016,28.01815]
[1778497926796,33.17,80949.87,0.0,-0.41907,0.00016,28.02893]
[1778497926826,33.17,80949.87,0.0,-0.41907,0.00016,28.02893]
[1778497926906,33.17,80949.87,0.0,-0.41907,0.00016,28.02893]
[1778497927046,33.17,80949.87,0.0,-0.41907,0.00016,28.02893]
[1778497927309,33.17,80949.87,0.0,-0.41907,0.00016,28.02893]
[1778497927261,33.17,80948.57,0.0,-0.41928,0.00016,28.03158]
[1778497928268,33.17,80939.51,0.0,-0.42076,0.00016,28.04995]
[1778497928746,33.17,80939.51,0.0,-0.42076,0.00016,28.04995]
[1778497930826,33.17,80930.73,0.0,-0.42221,0.00016,28.0674]
[1778497937033,33.16,80924.74,0.0,-0.42319,0.00016,28.07905]
[1778497937372,33.16,80924.67,0.0,-0.4232,0.00016,28.07917]
[1778497938606,33.16,80923.47,0.0,-0.42339,0.00016,28.08149]
[1778497939911,33.16,80923.11,0.0,-0.42345,0.00016,28.08217]
[1778497940351,33.16,80922.21,0.0,-0.4236,0.00016,28.0839]
[1778497940900,33.16,80922.21,0.0,-0.4236,0.00016,28.0839]
[1778497941358,33.16,80920.98,0.0,-0.4238,0.00016,28.08625]
[1778497944582,33.16,80920.52,0.0,-0.42388,0.00016,28.08712]
[1778497944951,33.16,80920.52,0.0,-0.42388,0.00016,28.08712]
[1778497946010,33.16,80918.8,0.0,-0.42416,0.00016,28.0904]
[1778497946965,33.16,80913.2,0.0,-0.42508,0.00016,28.10103]
[1778497947009,33.16,80913.2,0.0,-0.42508,0.00016,28.10103]
[1778497947102,33.16,80913.2,0.0,-0.42508,0.00016,28.10103]
[1778497947176,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497947406,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497947414,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497947435,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497947493,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497947599,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497948065,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497948076,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497948250,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497948271,33.16,80913.63,0.0,-0.42501,0.00016,28.10021]
[1778497948348,33.16,80909.61,0.0,-0.42567,0.00016,28.10772]
[1778497948653,33.16,80909.61,0.0,-0.42567,0.00016,28.10772]
[1778497949096,33.16,80909.61,0.0,-0.42567,0.00016,28.10772]
[1778497949100,33.16,80901.42,0.0,-0.42702,0.00016,28.12285]
[1778497950144,33.16,80901.42,0.0,-0.42702,0.00016,28.12285]
[1778497950147,33.16,80901.42,0.0,-0.42702,0.00016,28.12285]
[1778497951778,33.16,80892.09,0.0,-0.42855,0.00017,28.13619]
[1778497953047,33.16,80893.81,0.0,-0.42827,0.00017,28.13309]
[1778497953072,33.16,80893.81,0.0,-0.42827,0.00017,28.13309]
[1778497953122,33.16,80897.02,0.0,-0.42774,0.00017,28.12731]
[1778497953400,33.16,80897.02,0.0,-0.42774,0.00017,28.12731]
[1778497957100,33.16,80899.11,0.0,-0.42739,0.00017,28.12349]
[1778497958258,33.15,80900.38,0.0,-0.42718,0.00017,28.12116]
[1778497960031,33.15,80902.96,0.0,-0.42675,0.00017,28.11643]
[1778497960542,33.15,80909.04,0.0,-0.42575,0.00016,28.10516]
[1778497961169,33.15,80909.04,0.0,-0.42575,0.00016,28.10516]
[1778497962307,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497962790,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497962968,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497962977,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497963024,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497963086,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497963184,33.15,80911.49,0.0,-0.42534,0.00016,28.10053]
[1778497963275,33.15,80913.03,0.0,-0.42509,0.00016,28.09763]
[1778497964924,33.15,80916.91,0.0,-0.42445,0.00016,28.09028]
[1778497964959,33.15,80916.27,0.0,-0.42455,0.00016,28.09149]
[1778497970386,33.15,80917.6,0.0,-0.42433,0.00016,28.08894]
[1778497974989,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975036,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975041,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975048,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975071,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975124,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975338,33.15,80918.27,0.0,-0.42422,0.00016,28.08763]
[1778497975315,33.15,80917.83,0.0,-0.42429,0.00016,28.08845]
[1778497975479,33.15,80917.83,0.0,-0.42429,0.00016,28.08845]
[1778497975660,33.15,80917.83,0.0,-0.42429,0.00016,28.08845]
[1778497975819,33.15,80917.83,0.0,-0.42429,0.00016,28.08845]
[1778497976200,33.15,80917.83,0.0,-0.42429,0.00016,28.08845]
[1778497976366,33.15,80917.83,0.0,-0.42429,0.00016,28.08845]
[1778497976329,33.15,80947.01,0.0,-0.41949,0.00016,28.03068]
[1778497977209,33.15,80947.01,0.0,-0.41949,0.00016,28.03068]
[1778497977244,33.15,80947.01,0.0,-0.41949,0.00016,28.03068]
[1778497977384,33.15,80947.01,0.0,-0.41949,0.00016,28.03068]
[1778497977295,33.15,80962.35,0.0,-0.41697,0.00016,27.99869]
[1778497977878,33.15,80962.35,0.0,-0.41697,0.00016,27.99869]
[1778497977900,33.15,80962.35,0.0,-0.41697,0.00016,27.99869]
[1778497977975,33.15,80962.16,0.0,-0.417,0.00016,27.99909]
[1778497981990,33.15,80969.11,0.0,-0.41586,0.00016,27.98427]
[1778497984909,33.15,80965.48,0.0,-0.41646,0.00016,27.99208]
[1778497984931,33.15,80965.48,0.0,-0.41646,0.00016,27.99208]
[1778497985352,33.15,80965.48,0.0,-0.41646,0.00016,27.99208]
[1778497985370,33.15,80965.48,0.0,-0.41646,0.00016,27.99208]
[1778497985364,33.15,80966.95,0.0,-0.41622,0.00016,27.98895]
[1778497985887,33.15,80966.95,0.0,-0.41622,0.00016,27.98895]
[1778497985901,33.15,80966.95,0.0,-0.41622,0.00016,27.98895]
[1778497986145,33.15,80967.15,0.0,-0.41619,0.00016,27.98853]
[1778497988667,33.15,80967.15,0.0,-0.41619,0.00016,27.98853]
[1778497988699,33.15,80967.15,0.0,-0.41619,0.00016,27.98853]
[1778497988923,33.15,80967.15,0.0,-0.41619,0.00016,27.98853]
[1778497988953,33.15,80967.15,0.0,-0.41619,0.00016,27.98853]
[1778497991572,33.15,80971.88,0.0,-0.41541,0.00016,27.97837]
[1778497997116,33.16,80971.75,0.0,-0.41544,0.00016,27.97873]
[1778497997924,33.16,80971.71,0.0,-0.41545,0.00016,27.97883]
[1778497999244,33.16,80970.9,0.0,-0.41558,0.00016,27.9806]
[1778497999329,33.16,80967.11,0.0,-0.4162,0.00016,27.98877]
[1778498001003,33.16,80967.3,0.0,-0.41617,0.00016,27.98837]
[1778498001104,33.16,80967.3,0.0,-0.41617,0.00016,27.98838]
[1778498003820,33.16,80967.3,0.0,-0.41617,0.00016,27.98838]
[1778498009586,33.16,80971.09,0.0,-0.41555,0.00016,27.98026]
[1778498014994,33.16,80972.17,0.0,-0.41538,0.00016,27.97452]
[1778498015026,33.16,80972.17,0.0,-0.41538,0.00016,27.97452]
[1778498015052,33.16,80971.97,0.0,-0.41541,0.00016,27.97498]
[1778498019366,33.16,80972.32,0.0,-0.41536,0.00016,27.97426]
[1778498019467,33.16,80972.55,0.0,-0.41532,0.00016,27.97379]
[1778498022164,33.16,80972.55,0.0,-0.41532,0.00016,27.97379]
[1778498022265,33.17,80972.74,0.0,-0.41529,0.00016,27.97343]
[1778498025922,33.17,80972.74,0.0,-0.41529,0.00016,27.97347]
[1778498026022,33.17,80972.45,0.0,-0.41534,0.00016,27.97414]
[1778498028255,33.17,80972.45,0.0,-0.41534,0.00016,27.97414]
[1778498028287,33.17,80972.45,0.0,-0.41534,0.00016,27.97414]
[1778498028429,33.17,80972.45,0.0,-0.41534,0.00016,27.97414]
[1778498028333,33.17,80972.24,0.0,-0.41538,0.00016,27.97463]
[1778498030088,33.17,80972.24,0.0,-0.41538,0.00016,27.97463]
[1778498030106,33.17,80972.24,0.0,-0.41538,0.00016,27.97463]
[1778498030190,33.17,80973.17,0.0,-0.41523,0.00016,27.97265]
[1778498035801,33.17,80973.92,0.0,-0.41511,0.00016,27.97107]
[1778498036680,33.17,80973.98,0.0,-0.41511,0.00016,27.971]
[1778498037111,33.17,80973.98,0.0,-0.41511,0.00016,27.971]
[1778498037195,33.17,80973.98,0.0,-0.41511,0.00016,27.971]
[1778498037213,33.17,80974.03,0.0,-0.4151,0.00016,27.97091]
[1778498037693,33.17,80974.03,0.0,-0.4151,0.00016,27.97091]
[1778498038415,33.17,80974.03,0.0,-0.4151,0.00016,27.97091]
[1778498040126,33.18,80977.74,0.0,-0.41449,0.00016,27.96286]
[1778498040304,33.18,80979.3,0.0,-0.41424,0.00016,27.95946]
[1778498040815,33.18,80979.3,0.0,-0.41424,0.00016,27.95946]
[1778498041449,33.18,80979.3,0.0,-0.41424,0.00016,27.95946]
[1778498045403,33.18,80973.85,0.0,-0.41514,0.00016,27.97146]
[1778498045406,33.18,80974.35,0.0,-0.41506,0.00016,27.97039]
[1778498048071,33.18,80975.06,0.0,-0.41494,0.00016,27.96888]
[1778498048094,33.18,80975.06,0.0,-0.41494,0.00016,27.96888]
[1778498048155,33.18,80975.06,0.0,-0.41494,0.00016,27.96888]
[1778498048192,33.18,80975.06,0.0,-0.41494,0.00016,27.96888]
[1778498048476,33.18,80976.4,0.0,-0.41473,0.00016,27.96597]
[1778498048599,33.18,80976.4,0.0,-0.41473,0.00016,27.96597]
[1778498048605,33.18,80976.4,0.0,-0.41473,0.00016,27.96597]
[1778498052230,33.18,80970.26,0.0,-0.41573,0.00016,27.97934]
[1778498052278,33.18,80969.7,0.0,-0.41583,0.00016,27.98054]
[1778498055323,33.18,80969.7,0.0,-0.41583,0.00016,27.98056]
[1778498061201,33.19,80972.33,0.0,-0.4154,0.00016,27.97495]
[1778498066424,33.19,80971.18,0.0,-0.41559,0.00016,27.97745]
[1778498069066,33.19,80971.1,0.0,-0.4156,0.00016,27.97766]
[1778498069258,33.19,80971.46,0.0,-0.41555,0.00016,27.97689]
[1778498074292,33.19,80968.26,0.0,-0.41606,0.00016,27.98026]
[1778498079420,33.19,80965.99,0.0,-0.41643,0.00016,27.98512]
[1778498085370,33.19,80960.98,0.0,-0.41725,0.00016,27.99575]
[1778498090404,33.19,80958.88,0.0,-0.4176,0.00016,28.00016]
[1778498095439,33.19,80958.15,0.0,-0.41772,0.00016,28.00168]
[1778498100474,33.18,80955.78,0.0,-0.4181,0.00016,28.00649]
[1778498104937,33.18,80955.69,0.0,-0.4181,0.00016,28.00649]
[1778498105031,33.18,80955.69,0.0,-0.4181,0.00016,28.00649]
[1778498105126,33.18,80955.69,0.0,-0.4181,0.00016,28.00649]
[1778498105160,33.18,80955.69,0.0,-0.4181,0.00016,28.00649]
[1778498105509,33.17,80955.38,0.0,-0.41815,0.00016,28.00709]
[1778498106517,33.17,80966.3,0.0,-0.41636,0.00016,27.98403]
[1778498107680,33.17,80968.94,0.0,-0.41592,0.00016,27.97839]
[1778498108955,33.17,80968.66,0.0,-0.41597,0.00016,27.979]
[1778498112189,33.17,80966.98,0.0,-0.41624,0.00016,27.98257]
[1778498112206,33.17,80966.98,0.0,-0.41624,0.00016,27.98257]
[1778498112529,33.17,80967.93,0.0,-0.41609,0.00016,27.98051]
[1778498112824,33.17,80967.93,0.0,-0.41609,0.00016,27.98051]
[1778498113002,33.17,80967.93,0.0,-0.41609,0.00016,27.98051]
[1778498119607,33.17,80970.2,0.0,-0.4157,0.00016,27.97543]
[1778498122879,33.17,80972.33,0.0,-0.41535,0.00016,27.97077]
[1778498122929,33.17,80972.33,0.0,-0.41535,0.00016,27.97077]
[1778498123129,33.17,80972.33,0.0,-0.41535,0.00016,27.97077]
[1778498123148,33.16,80974.09,0.0,-0.41506,0.00016,27.9669]
[1778498128670,33.16,80976.24,0.0,-0.4147,0.00016,27.9621]
[1778498133697,33.16,80978.93,0.0,-0.41424,0.00016,27.95252]
[1778498138740,33.15,80978.86,0.0,-0.41424,0.00016,27.95255]
[1778498143170,33.15,80979.94,0.0,-0.41406,0.00016,27.95009]
[1778498143372,33.15,80979.94,0.0,-0.41406,0.00016,27.95009]
[1778498148810,33.15,80980.91,0.0,-0.41389,0.00016,27.94777]
[1778498150909,33.14,80980.97,0.0,-0.41388,0.00016,27.94762]
[1778498151477,33.14,80980.97,0.0,-0.41388,0.00016,27.94762]
[1778498156565,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498159977,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498160031,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498160074,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498160116,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498160251,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498160264,33.14,80980.37,0.0,-0.41397,0.00016,27.94878]
[1778498160853,33.14,80980.37,0.0,-0.41396,0.00016,27.94871]
[1778498162670,33.14,80984.77,0.0,-0.41324,0.00016,27.9389]
[1778498162721,33.14,80984.77,0.0,-0.41324,0.00016,27.9389]
[1778498163255,33.14,80976.63,0.0,-0.41457,0.00016,27.95686]
[1778498165760,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498165813,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498165835,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498165841,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498165882,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498165991,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498166105,33.13,80976.26,0.0,-0.41463,0.00016,27.95765]
[1778498166189,33.13,80981.91,0.0,-0.4137,0.00016,27.94516]
[1778498166967,33.13,80981.91,0.0,-0.4137,0.00016,27.94516]
[1778498167570,33.13,80981.91,0.0,-0.4137,0.00016,27.94516]
[1778498167067,33.13,80990.78,0.0,-0.41225,0.00016,27.92528]
[1778498167943,33.13,80990.78,0.0,-0.41225,0.00016,27.92527]
[1778498168666,33.13,80990.78,0.0,-0.41225,0.00016,27.92527]
[1778498172919,33.13,80990.71,0.0,-0.41225,0.00016,27.92538]
[1778498173371,33.13,80990.71,0.0,-0.41225,0.00016,27.92538]
[1778498174089,33.13,80990.77,0.0,-0.41224,0.00016,27.92523]
[1778498174094,33.13,80991.44,0.0,-0.41213,0.00016,27.92371]
[1778498174692,33.13,80991.44,0.0,-0.41213,0.00016,27.92371]
[1778498175514,33.13,80993.81,0.0,-0.41174,0.00016,27.91831]
[1778498176590,33.13,80993.81,0.0,-0.41174,0.00016,27.91831]
[1778498182045,33.13,80994.06,0.0,-0.4117,0.00016,27.91766]
[1778498185115,33.13,80992.52,0.0,-0.41195,0.00016,27.92112]
[1778498185120,33.13,80992.56,0.0,-0.41194,0.00016,27.92101]
[1778498188708,33.13,80992.82,0.0,-0.41189,0.00016,27.92037]
[1778498188733,33.13,80992.82,0.0,-0.41189,0.00016,27.92037]
[1778498189246,33.13,80992.82,0.0,-0.41189,0.00016,27.92037]
[1778498189262,33.13,80992.82,0.0,-0.41189,0.00016,27.92037]
[1778498190298,33.12,80992.87,0.0,-0.41188,0.00016,27.92022]
[1778498190321,33.12,80992.87,0.0,-0.41188,0.00016,27.92022]
[1778498192952,33.12,80993.4,0.0,-0.41179,0.00016,27.91544]
[1778498193595,33.12,80993.4,0.0,-0.41179,0.00016,27.91544]
[1778498195501,33.12,80992.78,0.0,-0.41188,0.00016,27.91682]
[1778498195526,33.12,80993.04,0.0,-0.41184,0.00016,27.91619]
[1778498196626,33.12,80993.04,0.0,-0.41184,0.00016,27.91619]
[1778498196639,33.12,80993.04,0.0,-0.41184,0.00016,27.91619]
[1778498198086,33.12,80993.0,0.0,-0.41185,0.00016,27.91627]
[1778498198166,33.12,80993.0,0.0,-0.41184,0.00016,27.91623]
[1778498207419,33.12,80992.49,0.0,-0.41193,0.00016,27.91737]
[1778498208198,33.12,80992.67,0.0,-0.41189,0.00016,27.91684]
[1778498208236,33.12,80992.67,0.0,-0.41189,0.00016,27.91681]
[1778498213271,33.11,80997.01,0.0,-0.41117,0.00016,27.90684]
[1778498214352,33.11,80997.01,0.0,-0.41117,0.00016,27.90684]
[1778498216061,33.11,80994.37,0.0,-0.4116,0.00016,27.91287]
[1778498216755,33.11,80994.22,0.0,-0.41163,0.00016,27.91318]
[1778498218316,33.11,80994.11,0.0,-0.41164,0.00016,27.91341]
[1778498218416,33.11,80994.03,0.0,-0.41166,0.00016,27.9136]
[1778498221372,33.11,80986.81,0.0,-0.41284,0.00016,27.92987]
[1778498226415,33.11,80987.63,0.0,-0.4127,0.00016,27.92796]
[1778498226516,33.11,80987.91,0.0,-0.41265,0.00016,27.92728]
[1778498227632,33.11,80987.91,0.0,-0.41265,0.00016,27.92728]
[1778498228435,33.11,80987.91,0.0,-0.41265,0.00016,27.92728]
[1778498228483,33.11,80987.91,0.0,-0.41265,0.00016,27.92725]
[1778498234519,33.11,80988.86,0.0,-0.41249,0.00016,27.92507]
[1778498239558,33.1,80990.03,0.0,-0.41229,0.00016,27.92237]
[1778498240598,33.1,80990.03,0.0,-0.41229,0.00016,27.92232]
[1778498240610,33.1,80990.03,0.0,-0.41229,0.00016,27.92232]
[1778498242217,33.1,80992.76,0.0,-0.41184,0.00016,27.91608]
[1778498242630,33.1,80992.76,0.0,-0.41184,0.00016,27.91608]
[1778498242651,33.1,80992.76,0.0,-0.41184,0.00016,27.91608]
[1778498242477,33.1,81001.3,0.0,-0.41044,0.00016,27.89647]
[1778498242687,33.1,81001.3,0.0,-0.41044,0.00016,27.89647]
[1778498243134,33.1,81001.3,0.0,-0.41044,0.00016,27.89647]
[1778498243941,33.1,81002.2,0.0,-0.41029,0.00016,27.89438]
[1778498243951,33.1,81002.2,0.0,-0.41029,0.00016,27.89438]
[1778498244371,33.1,81002.2,0.0,-0.41029,0.00016,27.89438]
[1778498249524,33.1,81007.25,0.0,-0.40946,0.00016,27.88259]
[1778498254559,33.1,81006.67,0.0,-0.40955,0.00016,27.88038]
[1778498255909,33.1,81006.98,0.0,-0.4095,0.00016,27.87966]
[1778498257796,33.1,81006.98,0.0,-0.4095,0.00016,27.87965]
[1778498257877,33.1,81006.98,0.0,-0.4095,0.00016,27.87965]
[1778498258302,33.1,81006.98,0.0,-0.4095,0.00016,27.87965]
[1778498258798,33.1,81006.98,0.0,-0.4095,0.00016,27.87964]
[1778498259076,33.1,81006.98,0.0,-0.4095,0.00016,27.87964]
[1778498259096,33.1,81006.98,0.0,-0.4095,0.00016,27.87964]
[1778498260826,33.1,81006.86,0.0,-0.40951,0.00016,27.87991]
[1778498260866,33.1,81006.86,0.0,-0.40951,0.00016,27.87991]
[1778498262066,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262083,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262098,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262145,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262161,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262217,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262291,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262332,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262398,33.1,81007.59,0.0,-0.4094,0.00016,27.87819]
[1778498262615,33.1,81007.51,0.0,-0.40941,0.00016,27.87837]
[1778498263566,33.1,81007.51,0.0,-0.40941,0.00016,27.87837]
[1778498263627,33.1,81024.22,0.0,-0.40667,0.00016,27.83848]
[1778498264172,33.1,81024.22,0.0,-0.40667,0.00016,27.83848]
[1778498264623,33.1,81024.22,0.0,-0.40667,0.00016,27.83848]
[1778498264688,33.1,81024.22,0.0,-0.40667,0.00016,27.83848]
[1778498264707,33.1,81023.41,0.0,-0.40681,0.00016,27.84044]
[1778498265638,33.1,81024.42,0.0,-0.40664,0.00016,27.83791]
[1778498266644,33.09,81031.3,0.0,-0.40551,0.00016,27.82107]
[1778498270955,33.09,81034.4,0.0,-0.40499,0.00016,27.81329]
[1778498271678,33.09,81035.81,0.0,-0.40476,0.00016,27.80976]
[1778498276479,33.09,81037.26,0.0,-0.40452,0.00016,27.80606]
[1778498276487,33.09,81037.26,0.0,-0.40452,0.00016,27.80606]
[1778498276499,33.09,81037.26,0.0,-0.40452,0.00016,27.80606]
[1778498276550,33.09,81036.73,0.0,-0.4046,0.00016,27.80731]
[1778498278433,33.09,81039.31,0.0,-0.40418,0.00016,27.80085]
[1778498279402,33.09,81040.46,0.0,-0.40399,0.00016,27.79798]
[1778498279432,33.08,81040.37,0.0,-0.404,0.00016,27.79815]
[1778498280308,33.08,81040.37,0.0,-0.404,0.00016,27.79815]
[1778498280321,33.08,81040.37,0.0,-0.404,0.00016,27.79815]
[1778498281788,33.08,81042.14,0.0,-0.40371,0.00016,27.79361]
[1778498282093,33.08,81040.87,0.0,-0.40392,0.00016,27.7968]
[1778498283371,33.08,81040.87,0.0,-0.40392,0.00016,27.7968]
[1778498285146,33.08,81037.23,0.0,-0.40451,0.00016,27.80579]
[1778498286870,33.08,81037.23,0.0,-0.4045,0.00016,27.80576]
[1778498291206,33.08,81037.45,0.0,-0.40446,0.00016,27.80511]
[1778498294934,33.07,81039.1,0.0,-0.40418,0.00016,27.80084]
[1778498296562,33.07,81039.01,0.0,-0.4042,0.00016,27.80101]
[1778498299858,33.07,81038.84,0.0,-0.40422,0.00016,27.80131]
[1778498299863,33.07,81038.84,0.0,-0.40422,0.00016,27.80131]
[1778498300185,33.07,81038.84,0.0,-0.40421,0.00016,27.80128]
[1778498301328,33.07,81038.84,0.0,-0.40421,0.00016,27.80128]
[1778498301336,33.07,81038.84,0.0,-0.40421,0.00016,27.80128]
[1778498303136,33.07,81039.73,0.0,-0.40407,0.00016,27.79903]
[1778498303264,33.07,81039.73,0.0,-0.40407,0.00016,27.79903]
[1778498308938,33.06,81049.08,0.0,-0.40253,0.00016,27.77527]
[1778498313974,33.06,81051.39,0.0,-0.40214,0.00016,27.76574]
[1778498316696,33.06,81051.99,0.0,-0.40204,0.00016,27.76419]
[1778498317207,33.06,81051.99,0.0,-0.40204,0.00016,27.76418]
[1778498317922,33.06,81054.27,0.0,-0.40167,0.00016,27.7583]
[1778498318644,33.06,81054.27,0.0,-0.40167,0.00016,27.7583]
[1778498320975,33.06,81057.52,0.0,-0.40114,0.00016,27.74989]
[1778498321678,33.06,81059.47,0.0,-0.40082,0.00016,27.74484]
[1778498323218,33.06,81060.22,0.0,-0.4007,0.00016,27.74288]
[1778498323262,33.06,81060.22,0.0,-0.4007,0.00016,27.74288]
[1778498323291,33.06,81060.22,0.0,-0.4007,0.00016,27.74288]
[1778498323324,33.06,81060.22,0.0,-0.4007,0.00016,27.74288]
[1778498323399,33.06,81060.22,0.0,-0.4007,0.00016,27.74288]
[1778498323594,33.06,81061.08,0.0,-0.40056,0.00016,27.74064]
[1778498323791,33.06,81061.08,0.0,-0.40056,0.00016,27.74064]
[1778498323832,33.06,81061.08,0.0,-0.40056,0.00016,27.74064]
[1778498324292,33.06,81061.08,0.0,-0.40056,0.00016,27.74064]
[1778498324683,33.06,81073.19,0.0,-0.39859,0.00016,27.7088]
[1778498325136,33.06,81073.19,0.0,-0.39859,0.00016,27.7088]
[1778498325525,33.06,81073.19,0.0,-0.39859,0.00016,27.7088]
[1778498325531,33.06,81073.19,0.0,-0.39859,0.00016,27.7088]
[1778498325667,33.06,81073.19,0.0,-0.39859,0.00016,27.7088]
[1778498325734,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498325802,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498325933,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498325976,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498326019,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498326087,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498326129,33.06,81084.75,0.0,-0.39671,0.00016,27.67779]
[1778498326754,33.06,81091.38,0.0,-0.39564,0.00016,27.65975]
[1778498327698,33.06,81091.38,0.0,-0.39564,0.00016,27.65975]
[1778498327725,33.06,81091.38,0.0,-0.39564,0.00016,27.65975]
[1778498328003,33.06,81097.3,0.0,-0.39468,0.00016,27.64348]
[1778498328425,33.06,81097.3,0.0,-0.39468,0.00016,27.64348]
[1778498328512,33.06,81097.3,0.0,-0.39468,0.00016,27.64348]
[1778498328613,33.06,81097.81,0.0,-0.3946,0.00016,27.64212]
[1778498329430,33.06,81106.73,0.0,-0.39315,0.00016,27.61722]
[1778498332120,33.06,81108.7,0.0,-0.39283,0.00016,27.61165]
[1778498332150,33.06,81108.7,0.0,-0.39283,0.00016,27.61165]
[1778498333521,33.06,81108.7,0.0,-0.39283,0.00016,27.61165]
[1778498333550,33.06,81108.7,0.0,-0.39283,0.00016,27.61165]
[1778498333749,33.06,81108.7,0.0,-0.39283,0.00016,27.61165]
[1778498333754,33.06,81110.24,0.0,-0.39258,0.00016,27.60728]
[1778498334942,33.06,81115.33,0.0,-0.39175,0.00016,27.59273]
[1778498335771,33.06,81121.54,0.0,-0.39075,0.00016,27.57485]
[1778498336128,33.06,81121.54,0.0,-0.39075,0.00016,27.57485]
[1778498337727,33.06,81121.54,0.0,-0.39075,0.00016,27.57485]
[1778498338297,33.06,81126.9,0.0,-0.38987,0.00016,27.55919]
[1778498339111,33.06,81126.9,0.0,-0.38987,0.00016,27.55919]
[1778498339224,33.06,81126.9,0.0,-0.38987,0.00016,27.55919]
[1778498339656,33.06,81126.9,0.0,-0.38987,0.00016,27.55919]
[1778498339664,33.06,81126.9,0.0,-0.38987,0.00016,27.55919]
[1778498339788,33.06,81127.07,0.0,-0.38984,0.00016,27.55859]
[1778498339811,33.06,81127.07,0.0,-0.38984,0.00016,27.55859]
[1778498339832,33.06,81127.07,0.0,-0.38984,0.00016,27.55859]
[1778498341002,33.06,81130.07,0.0,-0.38935,0.00016,27.54985]
[1778498341019,33.06,81130.07,0.0,-0.38935,0.00016,27.54985]
[1778498341058,33.06,81130.07,0.0,-0.38935,0.00016,27.54985]
[1778498341059,33.06,81130.07,0.0,-0.38935,0.00016,27.54985]
[1778498341745,33.06,81130.07,0.0,-0.38935,0.00016,27.54985]
[1778498341678,33.05,81125.06,0.0,-0.39016,0.00016,27.56437]
[1778498341803,33.05,81125.06,0.0,-0.39016,0.00016,27.56437]
[1778498342636,33.06,81111.68,0.0,-0.39233,0.00016,27.60276]
[1778498342898,33.06,81111.68,0.0,-0.39233,0.00016,27.60276]
[1778498343203,33.06,81110.49,0.0,-0.39252,0.00016,27.60613]
[1778498343897,33.06,81110.49,0.0,-0.39252,0.00016,27.60613]
[1778498344657,33.06,81107.71,0.0,-0.39297,0.00016,27.61398]
[1778498347894,33.05,81108.16,0.0,-0.39289,0.00016,27.61268]
[1778498348140,33.05,81108.16,0.0,-0.39289,0.00016,27.61268]
[1778498348175,33.05,81108.16,0.0,-0.39289,0.00016,27.61268]
[1778498349124,33.05,81108.02,0.0,-0.39292,0.00016,27.61306]
[1778498353983,33.05,81111.06,0.0,-0.39242,0.00016,27.60443]
[1778498356015,33.05,81110.54,0.0,-0.39251,0.00016,27.60589]
[1778498359892,33.05,81111.02,0.0,-0.39243,0.00016,27.60449]
[1778498361911,33.05,81111.12,0.0,-0.39241,0.00016,27.60419]
[1778498361946,33.05,81111.12,0.0,-0.39241,0.00016,27.60419]
[1778498362343,33.05,81111.12,0.0,-0.39241,0.00016,27.60419]
[1778498362357,33.05,81111.12,0.0,-0.39241,0.00016,27.60419]
[1778498362362,33.05,81111.12,0.0,-0.39241,0.00016,27.60419]
[1778498362370,33.05,81111.12,0.0,-0.39241,0.00016,27.60419]
[1778498362459,33.05,81116.47,0.0,-0.39154,0.00016,27.58895]
[1778498363414,33.05,81116.47,0.0,-0.39154,0.00016,27.58895]
[1778498363995,33.05,81122.12,0.0,-0.39063,0.00016,27.57272]
[1778498364106,33.05,81122.12,0.0,-0.39063,0.00016,27.57272]
[1778498365225,33.05,81122.12,0.0,-0.39063,0.00016,27.57272]
[1778498365466,33.05,81122.12,0.0,-0.39063,0.00016,27.57272]
[1778498365602,33.05,81122.12,0.0,-0.39063,0.00016,27.57272]
[1778498365641,33.05,81122.52,0.0,-0.39056,0.00016,27.57152]
[1778498370977,33.05,81128.82,0.0,-0.38953,0.00016,27.55306]
[1778498373607,33.05,81128.46,0.0,-0.38958,0.00016,27.55046]
[1778498378724,33.04,81130.29,0.0,-0.38928,0.00016,27.54499]
[1778498380204,33.04,81129.89,0.0,-0.38934,0.00016,27.54607]
[1778498380299,33.04,81129.89,0.0,-0.38934,0.00016,27.54607]
[1778498380457,33.04,81130.39,0.0,-0.38926,0.00016,27.54461]
[1778498381124,33.04,81130.39,0.0,-0.38926,0.00016,27.54461]
[1778498381176,33.04,81130.39,0.0,-0.38926,0.00016,27.54461]
[1778498381182,33.04,81130.39,0.0,-0.38926,0.00016,27.54461]
[1778498381256,33.04,81130.39,0.0,-0.38926,0.00016,27.54461]
[1778498381465,33.04,81132.79,0.0,-0.38887,0.00016,27.53755]
[1778498382314,33.04,81132.79,0.0,-0.38887,0.00016,27.53755]
[1778498382698,33.04,81125.8,0.0,-0.38999,0.00016,27.55793]
[1778498383069,33.04,81125.8,0.0,-0.38999,0.00016,27.55793]
[1778498383739,33.04,81125.8,0.0,-0.38999,0.00016,27.55793]
[1778498383809,33.04,81125.6,0.0,-0.39003,0.00016,27.55849]
[1778498383889,33.04,81125.6,0.0,-0.39003,0.00016,27.55849]
[1778498387842,33.04,81126.21,0.0,-0.38992,0.00016,27.55664]
[1778498387888,33.04,81126.21,0.0,-0.38992,0.00016,27.55664]
[1778498388018,33.04,81126.21,0.0,-0.38992,0.00016,27.55664]
[1778498388532,33.04,81114.16,0.0,-0.39187,0.00016,27.59131]
[1778498390228,33.04,81114.16,0.0,-0.39187,0.00016,27.59133]
[1778498390519,33.04,81116.37,0.0,-0.39152,0.00016,27.58503]
[1778498391605,33.04,81116.37,0.0,-0.39152,0.00016,27.58503]
[1778498392112,33.04,81118.42,0.0,-0.39119,0.00016,27.57918]
[1778498392791,33.04,81117.18,0.0,-0.39139,0.00016,27.58275]
[1778498395245,33.04,81115.1,0.0,-0.39172,0.00016,27.58868]
[1778498395262,33.04,81115.1,0.0,-0.39172,0.00016,27.58868]
[1778498395365,33.04,81115.1,0.0,-0.39172,0.00016,27.58868]
[1778498395762,33.04,81115.1,0.0,-0.39172,0.00016,27.58868]
[1778498395658,33.04,81106.86,0.0,-0.39306,0.00016,27.61206]
[1778498396562,33.04,81105.57,0.0,-0.39327,0.00016,27.61569]
[1778498397391,33.04,81105.57,0.0,-0.39327,0.00016,27.61569]
[1778498397672,33.04,81105.66,0.0,-0.39325,0.00016,27.61544]
[1778498401652,33.04,81104.07,0.0,-0.39351,0.00016,27.6199]
[1778498402601,33.04,81107.12,0.0,-0.39302,0.00016,27.61133]
[1778498405552,33.04,81110.13,0.0,-0.39253,0.00016,27.60284]
[1778498407899,33.04,81109.15,0.0,-0.39269,0.00016,27.60563]
[1778498408298,33.04,81109.15,0.0,-0.39269,0.00016,27.60563]
[1778498408880,33.04,81109.15,0.0,-0.39269,0.00016,27.60566]
[1778498408892,33.04,81109.15,0.0,-0.39269,0.00016,27.60566]
[1778498408966,33.04,81109.15,0.0,-0.39269,0.00016,27.60566]
[1778498409662,33.04,81108.09,0.0,-0.39286,0.00016,27.60865]
[1778498410774,33.04,81116.93,0.0,-0.39142,0.00016,27.58339]
[1778498412062,33.04,81117.73,0.0,-0.39129,0.00016,27.58104]
[1778498412204,33.04,81117.73,0.0,-0.39129,0.00016,27.58104]
[1778498412736,33.04,81117.73,0.0,-0.39129,0.00016,27.58104]
[1778498412786,33.04,81121.05,0.0,-0.39075,0.00016,27.57147]
[1778498414415,33.04,81121.05,0.0,-0.39075,0.00016,27.57144]
[1778498414779,33.04,81121.05,0.0,-0.39075,0.00016,27.57144]
[1778498416406,33.04,81115.08,0.0,-0.39171,0.00016,27.58851]
[1778498416711,33.04,81115.08,0.0,-0.39171,0.00016,27.58845]
[1778498417099,33.04,81115.08,0.0,-0.39171,0.00016,27.58845]
[1778498417143,33.04,81115.08,0.0,-0.39171,0.00016,27.58845]
[1778498417718,33.04,81114.77,0.0,-0.39176,0.00016,27.58927]
[1778498422753,33.03,81118.5,0.0,-0.39115,0.00016,27.57856]
[1778498424609,33.03,81120.78,0.0,-0.39078,0.00016,27.572]
[1778498424898,33.03,81120.78,0.0,-0.39078,0.00016,27.57198]
[1778498425340,33.03,81120.78,0.0,-0.39078,0.00016,27.57198]
[1778498425775,33.03,81123.53,0.0,-0.39034,0.00016,27.56403]
[1778498427231,33.03,81123.47,0.0,-0.39035,0.00016,27.56419]
[1778498428574,33.03,81124.35,0.0,-0.3902,0.00016,27.56162]
[1778498433831,33.03,81129.22,0.0,-0.38939,0.00016,27.54361]
[1778498438867,33.02,81124.92,0.0,-0.39007,0.00016,27.55586]
[1778498440802,33.02,81125.23,0.0,-0.39002,0.00016,27.5549]
[1778498445915,33.02,81124.88,0.0,-0.39007,0.00016,27.5558]
[1778498451239,33.02,81125.04,0.0,-0.39004,0.00016,27.55527]
[1778498451244,33.02,81125.04,0.0,-0.39004,0.00016,27.55527]
[1778498451617,33.02,81125.13,0.0,-0.39003,0.00016,27.55498]
[1778498453461,33.02,81125.13,0.0,-0.39003,0.00016,27.55498]
[1778498453569,33.02,81125.13,0.0,-0.39003,0.00016,27.55498]
[1778498455312,33.02,81121.75,0.0,-0.39057,0.00016,27.56474]
[1778498461027,33.02,81122.61,0.0,-0.39044,0.00016,27.56238]
[1778498462685,33.02,81122.61,0.0,-0.39044,0.00016,27.56238]
[1778498463003,33.02,81124.24,0.0,-0.39018,0.00016,27.5577]
[1778498464215,33.02,81129.87,0.0,-0.38926,0.00016,27.54124]
[1778498464823,33.02,81137.71,0.0,-0.38799,0.00016,27.51811]
[1778498464953,33.02,81137.71,0.0,-0.38799,0.00016,27.51811]
[1778498465051,33.02,81137.71,0.0,-0.38799,0.00016,27.51811]
[1778498465844,33.02,81139.4,0.0,-0.38772,0.00016,27.51305]
[1778498466464,33.02,81139.4,0.0,-0.38772,0.00016,27.51305]
[1778498467451,33.02,81141.82,0.0,-0.38733,0.00016,27.50581]
[1778498467752,33.02,81142.79,0.0,-0.38717,0.00016,27.50287]
[1778498472163,33.02,81144.76,0.0,-0.38684,0.00016,27.49688]
[1778498472189,33.02,81144.76,0.0,-0.38684,0.00016,27.49688]
[1778498472206,33.02,81144.76,0.0,-0.38684,0.00016,27.49688]
[1778498472278,33.02,81144.76,0.0,-0.38684,0.00016,27.49688]
[1778498472840,33.02,81140.3,0.0,-0.38756,0.00016,27.51015]
[1778498473202,33.02,81140.3,0.0,-0.38756,0.00016,27.51015]
[1778498473515,33.02,81140.3,0.0,-0.38756,0.00016,27.51015]
[1778498473526,33.02,81140.3,0.0,-0.38756,0.00016,27.51015]
[1778498473579,33.02,81134.44,0.0,-0.38851,0.00016,27.52756]
[1778498475196,33.02,81131.27,0.0,-0.38903,0.00016,27.53694]
[1778498475542,33.02,81131.27,0.0,-0.38903,0.00016,27.53694]
[1778498475634,33.02,81130.32,0.0,-0.38918,0.00016,27.53972]
[1778498481834,33.02,81130.7,0.0,-0.38912,0.00016,27.5387]
[1778498483204,33.02,81127.17,0.0,-0.3897,0.00016,27.54906]
[1778498483693,33.02,81127.17,0.0,-0.3897,0.00016,27.54906]
[1778498486536,33.02,81132.98,0.0,-0.38876,0.00016,27.53209]
[1778498489098,33.02,81130.8,0.0,-0.38912,0.00016,27.53857]
[1778498489807,33.02,81134.02,0.0,-0.3886,0.00016,27.52913]
[1778498490237,33.02,81134.02,0.0,-0.3886,0.00016,27.52913]
[1778498490250,33.02,81134.02,0.0,-0.3886,0.00016,27.52913]
[1778498490579,33.02,81136.7,0.0,-0.38816,0.00016,27.52122]
[1778498490962,33.02,81136.7,0.0,-0.38816,0.00016,27.52122]
[1778498492488,33.02,81139.36,0.0,-0.38772,0.00016,27.50975]
[1778498492507,33.02,81141.46,0.0,-0.38738,0.00016,27.50345]
[1778498494515,33.02,81144.73,0.0,-0.38685,0.00016,27.4936]
[1778498494880,33.02,81144.73,0.0,-0.38685,0.00016,27.4936]
[1778498495265,33.02,81145.5,0.0,-0.38672,0.00016,27.49125]
[1778498497006,33.02,81148.94,0.0,-0.38616,0.00016,27.48085]
[1778498497808,33.02,81148.94,0.0,-0.38616,0.00016,27.48085]
[1778498497904,33.02,81148.79,0.0,-0.38619,0.00016,27.48127]
[1778498501205,33.02,81148.58,0.0,-0.38622,0.00016,27.48185]
[1778498501630,33.02,81148.58,0.0,-0.38622,0.00016,27.48185]
[1778498501641,33.02,81148.58,0.0,-0.38622,0.00016,27.48185]
[1778498501700,33.02,81151.06,0.0,-0.38581,0.00016,27.4743]
[1778498507426,33.01,81146.65,0.0,-0.38652,0.00016,27.48751]
[1778498513402,33.01,81148.42,0.0,-0.38623,0.00016,27.48203]
[1778498517816,33.01,81151.14,0.0,-0.38579,0.00016,27.47374]
[1778498517826,33.01,81151.14,0.0,-0.38579,0.00016,27.47374]
[1778498517927,33.01,81151.32,0.0,-0.38576,0.00016,27.47318]
[1778498518280,33.01,81151.32,0.0,-0.38576,0.00016,27.47318]
[1778498520287,33.01,81157.21,0.0,-0.3848,0.00016,27.45525]
[1778498522886,33.01,81157.99,0.0,-0.38468,0.00016,27.45286]
[1778498524070,33.01,81159.3,0.0,-0.38447,0.00016,27.44884]
[1778498524601,33.01,81159.3,0.0,-0.38447,0.00016,27.44884]
[1778498524731,33.01,81159.3,0.0,-0.38447,0.00016,27.44884]
[1778498524849,33.01,81159.3,0.0,-0.38447,0.00016,27.44884]
[1778498525332,33.01,81157.83,0.0,-0.3847,0.00016,27.45332]
[1778498525340,33.01,81157.83,0.0,-0.3847,0.00016,27.45332]
[1778498525486,33.01,81157.83,0.0,-0.3847,0.00016,27.45332]
[1778498526129,33.01,81157.83,0.0,-0.3847,0.00016,27.45332]
[1778498526613,33.01,81157.83,0.0,-0.3847,0.00016,27.45332]
[1778498527199,33.01,81155.31,0.0,-0.38511,0.00016,27.46098]
[1778498527227,33.01,81155.31,0.0,-0.38511,0.00016,27.46098]
[1778498529592,33.01,81155.03,0.0,-0.38515,0.00016,27.46181]
[1778498530355,33.01,81154.7,0.0,-0.38521,0.00016,27.4628]
[1778498532210,33.01,81152.35,0.0,-0.38558,0.00016,27.46991]
[1778498537333,33.01,81150.5,0.0,-0.38588,0.00016,27.47542]
[1778498543940,33.01,81146.03,0.0,-0.38659,0.00016,27.48877]
[1778498544373,33.0,81145.7,0.0,-0.38664,0.00016,27.48971]
[1778498544423,33.0,81145.7,0.0,-0.38664,0.00016,27.48971]
[1778498544620,33.0,81145.7,0.0,-0.38664,0.00016,27.48971]
[1778498546401,33.0,81145.72,0.0,-0.38664,0.00016,27.48963]
[1778498546634,33.0,81146.42,0.0,-0.38653,0.00016,27.48751]
[1778498549188,33.0,81146.24,0.0,-0.38655,0.00016,27.48801]
[1778498549196,33.0,81146.24,0.0,-0.38655,0.00016,27.48801]
[1778498549204,33.0,81146.24,0.0,-0.38655,0.00016,27.48801]
[1778498549568,33.0,81146.24,0.0,-0.38655,0.00016,27.48801]
[1778498549924,33.0,81146.24,0.0,-0.38655,0.00016,27.48801]
[1778498549999,33.0,81146.24,0.0,-0.38655,0.00016,27.48801]
[1778498552293,33.0,81140.54,0.0,-0.38746,0.00016,27.5014]
[1778498552574,33.0,81140.54,0.0,-0.38746,0.00016,27.5014]
[1778498552587,33.0,81140.54,0.0,-0.38746,0.00016,27.5014]
[1778498552677,33.0,81141.06,0.0,-0.38737,0.00016,27.49982]
[1778498557711,33.0,81142.37,0.0,-0.38715,0.00016,27.49578]
[1778498562746,33.0,81147.41,0.0,-0.38633,0.00016,27.48052]
[1778498566269,33.0,81146.87,0.0,-0.38642,0.00016,27.48212]
[1778498566635,33.0,81146.87,0.0,-0.38642,0.00016,27.48212]
[1778498566879,33.0,81151.14,0.0,-0.38573,0.00016,27.46921]
[1778498567484,33.0,81151.14,0.0,-0.38573,0.00016,27.46921]
[1778498567523,33.0,81151.14,0.0,-0.38573,0.00016,27.46921]
[1778498567782,33.0,81151.14,0.0,-0.38573,0.00016,27.4692]
[1778498569027,33.0,81151.14,0.0,-0.38573,0.00016,27.4692]
[1778498569099,33.0,81152.77,0.0,-0.38546,0.00016,27.46425]
[1778498569795,33.0,81154.42,0.0,-0.3852,0.00016,27.45923]
[1778498570118,33.0,81154.42,0.0,-0.3852,0.00016,27.45923]
[1778498570124,33.0,81154.42,0.0,-0.3852,0.00016,27.45923]
[1778498570161,33.0,81154.42,0.0,-0.3852,0.00016,27.45923]
[1778498570713,33.0,81154.42,0.0,-0.3852,0.00016,27.45923]
[1778498570811,33.0,81153.9,0.0,-0.38528,0.00016,27.46081]
[1778498572293,33.0,81153.9,0.0,-0.38528,0.00016,27.46081]
[1778498572733,33.0,81153.9,0.0,-0.38528,0.00016,27.46081]
[1778498572817,33.0,81153.9,0.0,-0.38528,0.00016,27.46082]
[1778498574474,33.0,81153.19,0.0,-0.3854,0.00016,27.46298]
[1778498576979,33.0,81144.57,0.0,-0.38679,0.00016,27.48898]
[1778498577637,33.0,81144.38,0.0,-0.38682,0.00016,27.48954]
[1778498578276,33.0,81144.38,0.0,-0.38682,0.00016,27.48952]
[1778498579382,33.0,81149.09,0.0,-0.38606,0.00016,27.47535]
[1778498584296,33.0,81151.68,0.0,-0.38564,0.00016,27.46752]
[1778498584342,33.0,81151.68,0.0,-0.38564,0.00016,27.46752]
[1778498584429,33.0,81151.68,0.0,-0.38564,0.00016,27.46752]
[1778498585425,33.0,81148.91,0.0,-0.38609,0.00016,27.4759]
[1778498585432,33.0,81148.91,0.0,-0.38609,0.00016,27.4759]
[1778498585772,33.0,81148.91,0.0,-0.38609,0.00016,27.4759]
[1778498585792,33.0,81148.91,0.0,-0.38609,0.00016,27.4759]
[1778498586000,33.0,81141.65,0.0,-0.38726,0.00016,27.4977]
[1778498587432,33.0,81136.19,0.0,-0.38814,0.00016,27.51392]
[1778498587648,33.0,81136.19,0.0,-0.38814,0.00016,27.51392]
[1778498588930,32.99,81136.11,0.0,-0.38815,0.00016,27.51413]
[1778498594139,32.99,81137.17,0.0,-0.38797,0.00016,27.51084]
[1778498594215,32.99,81137.17,0.0,-0.38797,0.00016,27.51084]
[1778498594861,32.99,81137.17,0.0,-0.38797,0.00016,27.51084]
[1778498594971,32.99,81137.48,0.0,-0.38792,0.00016,27.5099]
[1778498596023,32.99,81137.48,0.0,-0.38792,0.00016,27.5099]
[1778498596587,32.99,81137.32,0.0,-0.38795,0.00016,27.51034]
[1778498596852,32.99,81137.25,0.0,-0.38796,0.00016,27.51052]
[1778498597780,32.99,81137.25,0.0,-0.38796,0.00016,27.51052]
[1778498597992,32.99,81137.25,0.0,-0.38796,0.00016,27.51049]
[1778498598429,32.99,81137.25,0.0,-0.38796,0.00016,27.51049]
[1778498599045,32.99,81137.25,0.0,-0.38796,0.00016,27.51049]
[1778498599444,32.99,81137.82,0.0,-0.38786,0.00016,27.50877]
[1778498600009,32.99,81138.94,0.0,-0.38768,0.00016,27.50541]
[1778498601084,32.99,81142.01,0.0,-0.38718,0.00016,27.49623]
[1778498607055,32.99,81144.94,0.0,-0.3867,0.00016,27.48735]
[1778498608126,32.99,81143.4,0.0,-0.38695,0.00016,27.49195]
[1778498608921,32.99,81143.4,0.0,-0.38695,0.00016,27.49195]
[1778498608939,32.99,81143.4,0.0,-0.38695,0.00016,27.49195]
[1778498608963,32.99,81143.4,0.0,-0.38695,0.00016,27.49195]
[1778498609070,32.99,81141.54,0.0,-0.38725,0.00016,27.49749]
[1778498610211,32.99,81139.87,0.0,-0.38752,0.00016,27.50244]
[1778498613315,32.99,81139.79,0.0,-0.38752,0.00016,27.49904]
[1778498613919,32.99,81139.79,0.0,-0.38752,0.00016,27.49904]
[1778498614493,32.98,81140.07,0.0,-0.38747,0.00016,27.49815]
[1778498615210,32.98,81140.1,0.0,-0.38746,0.00016,27.49804]
[1778498617660,32.98,81140.27,0.0,-0.38743,0.00016,27.4975]
[1778498619332,32.98,81133.94,0.0,-0.38845,0.00016,27.51621]
[1778498619973,32.98,81133.94,0.0,-0.38845,0.00016,27.51621]
[1778498620022,32.98,81134.62,0.0,-0.38834,0.00016,27.51412]
[1778498625181,32.98,81134.3,0.0,-0.38838,0.00016,27.51484]
[1778498627503,32.98,81134.3,0.0,-0.38838,0.00016,27.51484]
[1778498633238,32.97,81133.79,0.0,-0.38845,0.00016,27.51606]
[1778498634249,32.97,81133.79,0.0,-0.38845,0.00016,27.51606]
[1778498634716,32.97,81133.79,0.0,-0.38845,0.00016,27.51606]
[1778498634743,32.97,81133.79,0.0,-0.38845,0.00016,27.51606]
[1778498634798,32.97,81133.79,0.0,-0.38845,0.00016,27.51606]
[1778498634831,32.97,81133.79,0.0,-0.38845,0.00016,27.51606]
[1778498634899,32.97,81133.58,0.0,-0.38848,0.00016,27.51663]
[1778498636084,32.97,81133.58,0.0,-0.38848,0.00016,27.51663]
[1778498641604,32.97,81131.75,0.0,-0.38877,0.00016,27.52189]
[1778498641706,32.97,81131.79,0.0,-0.38876,0.00016,27.52175]
[1778498647109,32.97,81132.07,0.0,-0.38871,0.00016,27.52081]
[1778498652121,32.96,81128.07,0.0,-0.38935,0.00016,27.53239]
[1778498653358,32.96,81128.07,0.0,-0.38935,0.00016,27.53232]
[1778498660104,32.96,81128.25,0.0,-0.3893,0.00016,27.5315]
[1778498660822,32.96,81128.25,0.0,-0.3893,0.00016,27.5315]
[1778498660962,32.96,81128.25,0.0,-0.3893,0.00016,27.5315]
[1778498661013,32.96,81127.74,0.0,-0.38939,0.00016,27.53296]
[1778498662812,32.96,81127.74,0.0,-0.38939,0.00016,27.53296]
[1778498662879,32.96,81127.74,0.0,-0.38939,0.00016,27.53296]
[1778498662980,32.96,81136.16,0.0,-0.38802,0.00016,27.50806]
[1778498663893,32.96,81136.16,0.0,-0.38802,0.00016,27.50806]
[1778498669493,32.95,81137.66,0.0,-0.38777,0.00016,27.50344]
[1778498674527,32.95,81135.87,0.0,-0.38804,0.00016,27.50504]
[1778498676908,32.95,81135.36,0.0,-0.38812,0.00016,27.50653]
[1778498682123,32.95,81134.09,0.0,-0.38832,0.00016,27.51015]
[1778498684886,32.95,81133.44,0.0,-0.38842,0.00016,27.51199]
[1778498685250,32.95,81132.81,0.0,-0.38852,0.00016,27.51379]
[1778498685326,32.95,81132.81,0.0,-0.38852,0.00016,27.51379]
[1778498685329,32.95,81132.81,0.0,-0.38852,0.00016,27.51379]
[1778498686598,32.95,81132.81,0.0,-0.38852,0.00016,27.51379]
[1778498686651,32.95,81132.81,0.0,-0.38852,0.00016,27.51379]
[1778498688883,32.95,81134.28,0.0,-0.38828,0.00016,27.50938]
[1778498688913,32.95,81134.28,0.0,-0.38828,0.00016,27.50938]
[1778498689301,32.94,81134.14,0.0,-0.3883,0.00016,27.50974]
[1778498689359,32.94,81134.14,0.0,-0.3883,0.00016,27.50974]
[1778498689968,32.94,81134.14,0.0,-0.3883,0.00016,27.50974]
[1778498690008,32.94,81134.14,0.0,-0.3883,0.00016,27.50974]
[1778498691434,32.94,81134.14,0.0,-0.3883,0.00016,27.50972]
[1778498691468,32.94,81134.14,0.0,-0.3883,0.00016,27.50972]
[1778498692060,32.94,81134.14,0.0,-0.3883,0.00016,27.50972]
[1778498692103,32.94,81134.14,0.0,-0.3883,0.00016,27.50972]
[1778498693744,32.94,81133.57,0.0,-0.38839,0.00016,27.51136]
[1778498693786,32.94,81133.57,0.0,-0.38839,0.00016,27.51136]
[1778498694251,32.94,81131.61,0.0,-0.3887,0.00016,27.51712]
[1778498694296,32.94,81131.61,0.0,-0.3887,0.00016,27.51712]
[1778498695310,32.94,81131.61,0.0,-0.3887,0.00016,27.5171]
[1778498695340,32.94,81131.61,0.0,-0.3887,0.00016,27.5171]
[1778498696294,32.94,81128.58,0.0,-0.38919,0.00016,27.52599]
[1778498697054,32.94,81128.58,0.0,-0.38919,0.00016,27.52599]
[1778498697091,32.94,81128.58,0.0,-0.38919,0.00016,27.52599]
[1778498697095,32.94,81128.58,0.0,-0.38919,0.00016,27.52599]
[1778498698234,32.94,81129.68,0.0,-0.38901,0.00016,27.5227]
[1778498698261,32.94,81129.68,0.0,-0.38901,0.00016,27.5227]
[1778498698314,32.94,81129.68,0.0,-0.38901,0.00016,27.5227]
[1778498703742,32.94,81129.3,0.0,-0.38906,0.00016,27.52365]
[1778498708778,32.94,81128.76,0.0,-0.38914,0.00016,27.52509]
[1778498713812,32.93,81130.01,0.0,-0.38893,0.00016,27.52126]
[1778498717924,32.93,81129.94,0.0,-0.38894,0.00016,27.52138]
[1778498718584,32.93,81128.58,0.0,-0.38916,0.00016,27.52532]
[1778498721464,32.93,81129.0,0.0,-0.38909,0.00016,27.52402]
[1778498721511,32.93,81129.0,0.0,-0.38909,0.00016,27.52402]
[1778498722642,32.93,81129.27,0.0,-0.38904,0.00016,27.5232]
[1778498724622,32.93,81129.08,0.0,-0.38907,0.00016,27.5237]
[1778498724666,32.93,81129.08,0.0,-0.38907,0.00016,27.5237]
[1778498724702,32.93,81129.65,0.0,-0.38898,0.00016,27.52199]
[1778498725301,32.93,81129.65,0.0,-0.38898,0.00016,27.52199]
[1778498725360,32.93,81129.65,0.0,-0.38898,0.00016,27.52199]
[1778498725375,32.93,81129.65,0.0,-0.38897,0.00016,27.52196]
[1778498727715,32.93,81129.65,0.0,-0.38897,0.00016,27.52193]
[1778498727742,32.93,81129.65,0.0,-0.38897,0.00016,27.52193]
[1778498728174,32.93,81129.65,0.0,-0.38897,0.00016,27.52193]
[1778498727910,32.93,81128.6,0.0,-0.38914,0.00016,27.52496]
[1778498728218,32.93,81128.6,0.0,-0.38914,0.00016,27.52496]
[1778498728976,32.93,81128.6,0.0,-0.38914,0.00016,27.52496]
[1778498729016,32.93,81128.6,0.0,-0.38914,0.00016,27.52496]
[1778498729044,32.93,81128.6,0.0,-0.38914,0.00016,27.52496]
[1778498729730,32.92,81129.06,0.0,-0.38906,0.00016,27.52356]
[1778498732505,32.92,81131.14,0.0,-0.38871,0.00016,27.51375]
[1778498732774,32.92,81131.14,0.0,-0.38871,0.00016,27.51375]
[1778498735557,32.92,81131.14,0.0,-0.38871,0.00016,27.51371]
[1778498736048,32.92,81131.14,0.0,-0.38871,0.00016,27.51371]
[1778498750065,32.91,81130.5,0.0,-0.38877,0.00016,27.51486]
[1778498754147,32.91,81129.42,0.0,-0.38895,0.00016,27.51797]
[1778498754860,32.91,81129.71,0.0,-0.3889,0.00016,27.51705]
[1778498757112,32.91,81129.9,0.0,-0.38886,0.00016,27.51642]
[1778498757218,32.91,81129.21,0.0,-0.38897,0.00016,27.51842]
[1778498759039,32.91,81128.85,0.0,-0.38903,0.00016,27.51945]
[1778498759049,32.91,81128.85,0.0,-0.38903,0.00016,27.51945]
[1778498759074,32.91,81128.85,0.0,-0.38903,0.00016,27.51945]
[1778498759140,32.9,81128.9,0.0,-0.38902,0.00016,27.51927]
[1778498759584,32.9,81128.9,0.0,-0.38902,0.00016,27.51927]
[1778498759633,32.9,81128.9,0.0,-0.38902,0.00016,27.51927]
[1778498760112,32.9,81128.9,0.0,-0.38902,0.00016,27.51927]
[1778498760180,32.9,81128.9,0.0,-0.38902,0.00016,27.51927]
[1778498761282,32.9,81128.65,0.0,-0.38906,0.00016,27.51994]
[1778498761311,32.9,81128.65,0.0,-0.38906,0.00016,27.51994]
[1778498761344,32.9,81128.65,0.0,-0.38906,0.00016,27.51994]
[1778498762804,32.9,81128.61,0.0,-0.38906,0.00016,27.52002]
[1778498762861,32.9,81128.61,0.0,-0.38906,0.00016,27.52002]
[1778498763156,32.9,81128.46,0.0,-0.38908,0.00016,27.52043]
[1778498764660,32.9,81128.46,0.0,-0.38908,0.00016,27.52043]
[1778498767507,32.9,81128.35,0.0,-0.38909,0.00016,27.52061]
[1778498768269,32.9,81129.24,0.0,-0.38895,0.00016,27.51796]
[1778498768302,32.9,81129.24,0.0,-0.38895,0.00016,27.51796]
[1778498769199,32.9,81129.37,0.0,-0.38893,0.00016,27.51754]
[1778498774234,32.9,81129.58,0.0,-0.38888,0.00016,27.51674]
[1778498774809,32.9,81129.58,0.0,-0.38888,0.00016,27.51674]
[1778498780320,32.89,81130.47,0.0,-0.38873,0.00016,27.51395]
[1778498786317,32.89,81133.11,0.0,-0.38829,0.00016,27.50591]
[1778498791437,32.89,81134.05,0.0,-0.38812,0.00016,27.49938]
[1778498792127,32.89,81134.05,0.0,-0.38812,0.00016,27.49938]
[1778498793366,32.89,81134.49,0.0,-0.38805,0.00016,27.49805]
[1778498794029,32.89,81134.49,0.0,-0.38805,0.00016,27.49805]
[1778498795902,32.89,81134.71,0.0,-0.38801,0.00016,27.49733]
[1778498796820,32.88,81134.85,0.0,-0.38798,0.00016,27.49686]
[1778498797574,32.88,81135.03,0.0,-0.38795,0.00016,27.49632]
[1778498799958,32.88,81134.93,0.0,-0.38797,0.00016,27.49656]
[1778498801627,32.88,81134.57,0.0,-0.38802,0.00016,27.49755]
[1778498802903,32.88,81133.51,0.0,-0.38819,0.00016,27.5007]
[1778498803646,32.88,81134.27,0.0,-0.38807,0.00016,27.49839]
[1778498811159,32.88,81133.67,0.0,-0.38815,0.00016,27.49997]
[1778498817632,32.88,81132.66,0.0,-0.38831,0.00016,27.50287]
[1778498817691,32.88,81132.66,0.0,-0.38831,0.00016,27.50287]
[1778498817704,32.88,81132.66,0.0,-0.38831,0.00016,27.50287]
[1778498819511,32.88,81132.32,0.0,-0.38837,0.00016,27.50381]
[1778498819561,32.88,81132.32,0.0,-0.38837,0.00016,27.50381]
[1778498819611,32.88,81132.32,0.0,-0.38837,0.00016,27.50381]
[1778498819783,32.88,81132.32,0.0,-0.38837,0.00016,27.50381]
[1778498819874,32.88,81132.32,0.0,-0.38837,0.00016,27.50381]
[1778498819938,32.87,81130.53,0.0,-0.38865,0.00016,27.50909]
[1778498820713,32.87,81130.53,0.0,-0.38865,0.00016,27.50909]
[1778498820721,32.87,81130.53,0.0,-0.38865,0.00016,27.50909]
[1778498821229,32.88,81125.18,0.0,-0.38953,0.00016,27.52487]
[1778498821526,32.88,81125.18,0.0,-0.38953,0.00016,27.52487]
[1778498822200,32.88,81125.18,0.0,-0.38953,0.00016,27.52487]
[1778498821937,32.88,81123.21,0.0,-0.38985,0.00016,27.53064]
[1778498825182,32.87,81115.91,0.0,-0.39103,0.00016,27.55184]
[1778498830278,32.87,81119.26,0.0,-0.39048,0.00016,27.5421]
[1778498830901,32.87,81119.26,0.0,-0.39048,0.00016,27.5421]
[1778498832014,32.87,81119.85,0.0,-0.39039,0.00016,27.54036]
[1778498832115,32.87,81121.11,0.0,-0.39018,0.00016,27.53669]
[1778498834030,32.87,81121.11,0.0,-0.39018,0.00016,27.53669]
[1778498834055,32.87,81119.79,0.0,-0.3904,0.00016,27.54054]
[1778498834927,32.87,81119.79,0.0,-0.3904,0.00016,27.54054]
[1778498836043,32.87,81120.0,0.0,-0.39036,0.00016,27.53993]
[1778498837234,32.87,81120.7,0.0,-0.39025,0.00016,27.5379]
[1778498837850,32.87,81120.7,0.0,-0.39025,0.00016,27.5379]
[1778498837946,32.87,81121.69,0.0,-0.39009,0.00016,27.53501]
[1778498842430,32.87,81123.29,0.0,-0.38983,0.00016,27.53035]
[1778498842441,32.87,81123.29,0.0,-0.38983,0.00016,27.53035]
[1778498843455,32.87,81116.45,0.0,-0.39094,0.00016,27.55025]
[1778498844089,32.87,81116.45,0.0,-0.39094,0.00016,27.55025]
[1778498844115,32.87,81116.45,0.0,-0.39094,0.00016,27.55025]
[1778498844216,32.87,81117.78,0.0,-0.39073,0.00016,27.54638]
[1778498845271,32.87,81117.78,0.0,-0.39073,0.00016,27.54638]
[1778498845916,32.87,81117.78,0.0,-0.39073,0.00016,27.54638]
[1778498845959,32.87,81117.78,0.0,-0.39073,0.00016,27.54638]
[1778498846018,32.87,81115.26,0.0,-0.39113,0.00016,27.55367]
[1778498849065,32.87,81114.18,0.0,-0.39131,0.00016,27.55677]
[1778498849093,32.87,81114.18,0.0,-0.39131,0.00016,27.55677]
[1778498849166,32.87,81112.46,0.0,-0.39159,0.00016,27.5617]
[1778498855063,32.87,81110.54,0.0,-0.39189,0.00016,27.5636]
[1778498855116,32.87,81109.69,0.0,-0.39203,0.00016,27.566]
[1778498860441,32.87,81106.55,0.0,-0.39253,0.00016,27.57492]
[1778498865133,32.87,81102.22,0.0,-0.39324,0.00016,27.58715]
[1778498865234,32.87,81102.19,0.0,-0.39324,0.00016,27.58719]
[1778498867076,32.87,81102.19,0.0,-0.39324,0.00016,27.58719]
[1778498867178,32.87,81102.19,0.0,-0.39324,0.00016,27.58716]
[1778498867737,32.87,81102.19,0.0,-0.39324,0.00016,27.58716]
[1778498868917,32.87,81102.19,0.0,-0.39324,0.00016,27.58714]
[1778498871109,32.87,81107.71,0.0,-0.39234,0.00016,27.57143]
[1778498871210,32.87,81107.95,0.0,-0.3923,0.00016,27.57071]
[1778498876973,32.87,81111.09,0.0,-0.39178,0.00016,27.56162]
[1778498877655,32.87,81111.09,0.0,-0.39178,0.00016,27.56162]
[1778498877979,32.87,81112.63,0.0,-0.39153,0.00016,27.55718]
[1778498883015,32.86,81115.31,0.0,-0.39109,0.00016,27.54935]
[1778498886215,32.86,81116.35,0.0,-0.39091,0.00016,27.54628]
[1778498886316,32.86,81114.16,0.0,-0.39127,0.00016,27.55259]
[1778498886600,32.86,81114.16,0.0,-0.39127,0.00016,27.55259]
[1778498886719,32.86,81114.16,0.0,-0.39127,0.00016,27.55259]
[1778498888697,32.86,81109.88,0.0,-0.39196,0.00016,27.56485]
[1778498893069,32.86,81108.24,0.0,-0.39222,0.00016,27.56943]
[1778498893119,32.86,81108.24,0.0,-0.39222,0.00016,27.56943]
[1778498895026,32.86,81107.15,0.0,-0.3924,0.00016,27.57252]
[1778498895055,32.86,81107.15,0.0,-0.3924,0.00016,27.57252]
[1778498896793,32.86,81105.69,0.0,-0.39264,0.00016,27.57661]
[1778498901838,32.86,81103.51,0.0,-0.39299,0.00016,27.58274]
[1778498901849,32.86,81103.51,0.0,-0.39299,0.00016,27.58274]
[1778498902454,32.86,81103.51,0.0,-0.39298,0.00016,27.58268]
[1778498902643,32.86,81103.51,0.0,-0.39298,0.00016,27.58268]
[1778498903856,32.85,81106.96,0.0,-0.39242,0.00016,27.57282]
[1778498904465,32.85,81113.34,0.0,-0.39138,0.00016,27.55447]
[1778498908291,32.85,81113.74,0.0,-0.39131,0.00016,27.55319]
[1778498909677,32.85,81112.42,0.0,-0.39152,0.00016,27.55692]
[1778498910267,32.85,81112.42,0.0,-0.39152,0.00016,27.55692]
[1778498912260,32.85,81110.28,0.0,-0.39185,0.00016,27.55941]
[1778498912322,32.85,81111.39,0.0,-0.39167,0.00016,27.55618]
[1778498917687,32.84,81114.89,0.0,-0.39109,0.00016,27.54588]
[1778498918412,32.84,81118.89,0.0,-0.39043,0.00016,27.53424]
[1778498918553,32.84,81118.89,0.0,-0.39043,0.00016,27.53424]
[1778498918578,32.84,81118.89,0.0,-0.39043,0.00016,27.53424]
[1778498918587,32.84,81118.89,0.0,-0.39043,0.00016,27.53424]
[1778498919362,32.84,81118.89,0.0,-0.39043,0.00016,27.53424]
[1778498919267,32.84,81119.5,0.0,-0.39033,0.00016,27.53243]
[1778498919930,32.84,81119.5,0.0,-0.39033,0.00016,27.53243]
[1778498923100,32.84,81128.97,0.0,-0.38879,0.00016,27.50456]
[1778498923725,32.84,81129.47,0.0,-0.3887,0.00016,27.50306]
[1778498923744,32.84,81129.47,0.0,-0.3887,0.00016,27.50306]
[1778498923986,32.84,81129.47,0.0,-0.3887,0.00016,27.50306]
[1778498924292,32.84,81129.47,0.0,-0.3887,0.00016,27.50306]
[1778498924805,32.84,81123.51,0.0,-0.38967,0.00016,27.5206]
[1778498924943,32.84,81123.51,0.0,-0.38967,0.00016,27.5206]
[1778498925308,32.84,81123.51,0.0,-0.38967,0.00016,27.52058]
[1778498925465,32.84,81123.51,0.0,-0.38967,0.00016,27.52058]
[1778498925477,32.84,81123.51,0.0,-0.38967,0.00016,27.52058]
[1778498926315,32.84,81118.93,0.0,-0.39042,0.00016,27.53393]
[1778498928801,32.84,81113.75,0.0,-0.39126,0.00016,27.54886]
[1778498929337,32.84,81112.25,0.0,-0.3915,0.00016,27.55315]
[1778498929957,32.84,81112.25,0.0,-0.3915,0.00016,27.55315]
[1778498930344,32.84,81111.25,0.0,-0.39166,0.00016,27.55598]
[1778498935353,32.83,81106.68,0.0,-0.39239,0.00016,27.56888]
[1778498936010,32.83,81106.92,0.0,-0.39235,0.00016,27.56815]
[1778498936130,32.83,81106.92,0.0,-0.39235,0.00016,27.56815]
[1778498936386,32.83,81106.92,0.0,-0.39235,0.00016,27.5681]
[1778498937392,32.83,81097.39,0.0,-0.39391,0.00016,27.59514]
[1778498937946,32.83,81097.39,0.0,-0.39391,0.00016,27.59514]
[1778498938401,32.83,81101.44,0.0,-0.39325,0.00016,27.58373]
[1778498939146,32.83,81101.44,0.0,-0.39325,0.00016,27.58373]
[1778498945033,32.83,81102.26,0.0,-0.39312,0.00016,27.58152]
[1778498950484,32.84,81103.64,0.0,-0.3929,0.00016,27.57776]
[1778498955518,32.84,81107.03,0.0,-0.39236,0.00016,27.56823]
[1778498957926,32.84,81105.65,0.0,-0.39258,0.00016,27.57219]
[1778498958429,32.84,81106.37,0.0,-0.39247,0.00016,27.57019]
[1778498959010,32.84,81106.37,0.0,-0.39247,0.00016,27.57019]
[1778498959014,32.84,81106.37,0.0,-0.39247,0.00016,27.57019]
[1778498959107,32.84,81107.09,0.0,-0.39235,0.00016,27.56813]
[1778498960820,32.84,81107.09,0.0,-0.39235,0.00016,27.56816]
[1778498961214,32.84,81107.09,0.0,-0.39235,0.00016,27.56816]
[1778498969821,32.85,81108.0,0.0,-0.39221,0.00016,27.56575]
[1778498976015,32.85,81106.8,0.0,-0.39241,0.00016,27.56578]
[1778498977114,32.85,81106.55,0.0,-0.39245,0.00016,27.56652]
[1778498977150,32.85,81106.55,0.0,-0.39245,0.00016,27.56652]
[1778498982360,32.85,81108.56,0.0,-0.39213,0.00016,27.56093]
[1778498982902,32.85,81108.56,0.0,-0.39213,0.00016,27.56093]
[1778498983403,32.85,81108.56,0.0,-0.39213,0.00016,27.56093]
[1778498990298,32.85,81109.78,0.0,-0.39194,0.00016,27.55757]
[1778498993187,32.86,81110.92,0.0,-0.39176,0.00016,27.55441]
[1778498993288,32.86,81110.99,0.0,-0.39175,0.00016,27.55423]
[1778498993824,32.86,81110.99,0.0,-0.39175,0.00016,27.55423]
[1778498994312,32.86,81110.99,0.0,-0.39175,0.00016,27.55423]
[1778498994338,32.86,81111.93,0.0,-0.39159,0.00016,27.55156]
[1778498994491,32.86,81111.93,0.0,-0.39159,0.00016,27.55156]
[1778498995014,32.86,81111.93,0.0,-0.39159,0.00016,27.55156]
[1778498995038,32.86,81112.97,0.0,-0.39142,0.00016,27.54856]
[1778499000323,32.86,81111.99,0.0,-0.39159,0.00016,27.55147]
[1778499006069,32.86,81108.45,0.0,-0.39218,0.00016,27.56184]
[1778499006075,32.86,81108.45,0.0,-0.39218,0.00016,27.56184]
[1778499006300,32.86,81107.32,0.0,-0.39236,0.00016,27.56513]
[1778499007114,32.86,81107.32,0.0,-0.39236,0.00016,27.56513]
[1778499007169,32.86,81107.32,0.0,-0.39236,0.00016,27.56513]
[1778499008297,32.86,81109.68,0.0,-0.39198,0.00016,27.55841]
[1778499008332,32.86,81111.95,0.0,-0.39161,0.00016,27.55193]
[1778499009327,32.86,81111.95,0.0,-0.39161,0.00016,27.55193]
[1778499009406,32.86,81111.95,0.0,-0.39161,0.00016,27.55193]
[1778499010322,32.87,81112.66,0.0,-0.3915,0.00016,27.54993]
[1778499010326,32.87,81112.66,0.0,-0.3915,0.00016,27.54993]
[1778499010423,32.86,81113.5,0.0,-0.39136,0.00016,27.54747]
[1778499012132,32.86,81113.5,0.0,-0.39136,0.00016,27.54747]
[1778499012168,32.86,81113.06,0.0,-0.39143,0.00016,27.54869]
[1778499017733,32.86,81111.63,0.0,-0.39166,0.00016,27.55269]
[1778499017832,32.86,81111.63,0.0,-0.39166,0.00016,27.55269]
[1778499017949,32.86,81111.63,0.0,-0.39166,0.00016,27.55269]
[1778499018378,32.86,81111.63,0.0,-0.39166,0.00016,27.55269]
[1778499018446,32.86,81111.63,0.0,-0.39166,0.00016,27.55269]
[1778499018476,32.86,81112.11,0.0,-0.39157,0.00016,27.55116]
[1778499019257,32.86,81112.11,0.0,-0.39157,0.00016,27.55116]
[1778499019285,32.86,81118.34,0.0,-0.39055,0.00016,27.53311]
[1778499019896,32.86,81118.34,0.0,-0.39055,0.00016,27.53311]
[1778499019997,32.86,81119.86,0.0,-0.39031,0.00016,27.52868]
[1778499025002,32.86,81119.55,0.0,-0.39035,0.00016,27.52947]
[1778499030440,32.85,81120.23,0.0,-0.39023,0.00016,27.52738]
[1778499030578,32.85,81123.54,0.0,-0.38969,0.00016,27.51768]
[1778499036081,32.85,81124.29,0.0,-0.38955,0.00016,27.51175]
[1778499040713,32.85,81124.67,0.0,-0.38949,0.00016,27.51054]
[1778499041467,32.85,81124.67,0.0,-0.38949,0.00016,27.51054]
[1778499041552,32.85,81125.98,0.0,-0.38927,0.00016,27.50667]
[1778499042243,32.85,81130.63,0.0,-0.38851,0.00016,27.49289]
[1778499044171,32.85,81132.61,0.0,-0.38819,0.00016,27.48701]
[1778499044188,32.85,81132.61,0.0,-0.38819,0.00016,27.48701]
[1778499044310,32.85,81132.61,0.0,-0.38819,0.00016,27.48701]
[1778499044410,32.85,81132.17,0.0,-0.38826,0.00016,27.48828]
[1778499048806,32.85,81137.8,0.0,-0.38735,0.00016,27.47144]
[1778499049173,32.85,81137.81,0.0,-0.38734,0.00016,27.47141]
[1778499052175,32.85,81137.96,0.0,-0.38732,0.00016,27.47095]
[1778499052852,32.85,81138.79,0.0,-0.38718,0.00016,27.46846]
[1778499052909,32.85,81138.79,0.0,-0.38718,0.00016,27.46846]
[1778499052926,32.85,81138.79,0.0,-0.38718,0.00016,27.46846]
[1778499052928,32.85,81138.79,0.0,-0.38718,0.00016,27.46846]
[1778499054453,32.85,81138.79,0.0,-0.38718,0.00016,27.46845]
[1778499054879,32.85,81141.14,0.0,-0.3868,0.00016,27.46138]
[1778499055055,32.85,81141.14,0.0,-0.3868,0.00016,27.46138]
[1778499055215,32.85,81141.14,0.0,-0.3868,0.00016,27.46138]
[1778499056248,32.85,81141.14,0.0,-0.3868,0.00016,27.46138]
[1778499056253,32.85,81141.14,0.0,-0.3868,0.00016,27.46138]
[1778499056272,32.85,81140.86,0.0,-0.38685,0.00016,27.46223]
[1778499056904,32.85,81140.86,0.0,-0.38685,0.00016,27.46223]
[1778499063121,32.85,81138.39,0.0,-0.38725,0.00016,27.46964]
[1778499063951,32.85,81138.85,0.0,-0.38717,0.00016,27.46825]
[1778499064987,32.85,81138.84,0.0,-0.38717,0.00016,27.46828]
[1778499065013,32.85,81138.84,0.0,-0.38717,0.00016,27.46828]
[1778499065014,32.85,81138.84,0.0,-0.38717,0.00016,27.46828]
[1778499070470,32.85,81139.38,0.0,-0.38709,0.00016,27.46664]
[1778499070507,32.85,81139.38,0.0,-0.38709,0.00016,27.46664]
[1778499070554,32.85,81142.82,0.0,-0.38653,0.00016,27.45627]
[1778499070592,32.85,81142.82,0.0,-0.38653,0.00016,27.45627]
[1778499070603,32.85,81142.82,0.0,-0.38653,0.00016,27.45627]
[1778499070899,32.85,81142.82,0.0,-0.38653,0.00016,27.45627]
[1778499071070,32.85,81142.82,0.0,-0.38653,0.00016,27.45627]
[1778499072244,32.85,81153.84,0.0,-0.38474,0.00016,27.4227]
[1778499072252,32.85,81153.84,0.0,-0.38474,0.00016,27.4227]
[1778499072493,32.85,81154.43,0.0,-0.38464,0.00016,27.42091]
[1778499073017,32.85,81154.43,0.0,-0.38464,0.00016,27.42091]
[1778499073063,32.85,81154.43,0.0,-0.38464,0.00016,27.42091]
[1778499073093,32.85,81154.43,0.0,-0.38464,0.00016,27.42091]
[1778499073342,32.85,81154.43,0.0,-0.38465,0.00016,27.42094]
[1778499079040,32.85,81157.76,0.0,-0.38411,0.00016,27.41077]
[1778499079153,32.85,81157.76,0.0,-0.38411,0.00016,27.41077]
[1778499079467,32.85,81158.91,0.0,-0.38393,0.00016,27.40727]
[1778499080560,32.85,81158.91,0.0,-0.38393,0.00016,27.40727]
[1778499081041,32.85,81158.91,0.0,-0.38393,0.00016,27.4073]
[1778499081042,32.85,81158.91,0.0,-0.38393,0.00016,27.4073]
[1778499081128,32.85,81159.82,0.0,-0.38378,0.00016,27.40448]
[1778499082559,32.85,81159.82,0.0,-0.38378,0.00016,27.40448]
[1778499083203,32.85,81159.82,0.0,-0.38378,0.00016,27.40454]
[1778499083879,32.85,81160.78,0.0,-0.38363,0.00016,27.40156]
[1778499084277,32.85,81160.78,0.0,-0.38363,0.00016,27.40156]
[1778499084517,32.85,81160.78,0.0,-0.38363,0.00016,27.40156]
[1778499084557,32.85,81160.78,0.0,-0.38363,0.00016,27.40156]
[1778499085069,32.85,81166.92,0.0,-0.38264,0.00016,27.38248]
[1778499085236,32.85,81166.92,0.0,-0.38264,0.00016,27.38248]
[1778499085425,32.85,81166.92,0.0,-0.38264,0.00016,27.38252]
[1778499090922,32.86,81168.27,0.0,-0.38243,0.00016,27.37845]
[1778499092397,32.86,81168.27,0.0,-0.38242,0.00016,27.37493]
[1778499092402,32.86,81168.27,0.0,-0.38242,0.00016,27.37493]
[1778499092462,32.86,81168.27,0.0,-0.38242,0.00016,27.37493]
[1778499092471,32.86,81168.27,0.0,-0.38242,0.00016,27.37493]
[1778499092529,32.86,81168.27,0.0,-0.38242,0.00016,27.37493]
[1778499092486,32.86,81163.05,0.0,-0.38326,0.00016,27.39128]
[1778499092580,32.86,81163.05,0.0,-0.38326,0.00016,27.39128]
[1778499093375,32.86,81163.05,0.0,-0.38326,0.00016,27.39128]
[1778499093482,32.86,81163.05,0.0,-0.38327,0.00016,27.39131]
[1778499095345,32.86,81158.47,0.0,-0.38401,0.00016,27.40553]
[1778499095494,32.86,81157.33,0.0,-0.38419,0.00016,27.40907]
[1778499100530,32.86,81158.19,0.0,-0.38406,0.00016,27.4065]
[1778499100699,32.86,81158.19,0.0,-0.38406,0.00016,27.4065]
[1778499101337,32.86,81158.19,0.0,-0.38406,0.00016,27.4065]
[1778499101542,32.86,81156.74,0.0,-0.38429,0.00016,27.41099]
[1778499103442,32.86,81156.74,0.0,-0.3843,0.00016,27.411]
[1778499106901,32.86,81151.25,0.0,-0.38519,0.00016,27.42786]
[1778499107861,32.86,81151.72,0.0,-0.38511,0.00016,27.42642]
[1778499108042,32.86,81151.72,0.0,-0.38511,0.00016,27.42642]
[1778499108553,32.86,81151.72,0.0,-0.38511,0.00016,27.42642]
[1778499108586,32.86,81151.54,0.0,-0.38514,0.00016,27.42697]
[1778499110429,32.86,81148.58,0.0,-0.38562,0.00016,27.43599]
[1778499110517,32.86,81144.56,0.0,-0.38627,0.00016,27.44819]
[1778499110668,32.86,81144.56,0.0,-0.38627,0.00016,27.44819]
[1778499110678,32.86,81144.56,0.0,-0.38627,0.00016,27.44819]
[1778499112154,32.86,81152.55,0.0,-0.38497,0.00016,27.42385]
[1778499112303,32.86,81152.55,0.0,-0.38497,0.00016,27.42385]
[1778499112362,32.86,81161.13,0.0,-0.38358,0.00016,27.39741]
[1778499112875,32.86,81161.13,0.0,-0.38358,0.00016,27.39741]
[1778499113365,32.86,81161.13,0.0,-0.38358,0.00016,27.39741]
[1778499114579,32.86,81161.76,0.0,-0.38348,0.00016,27.39547]
[1778499115403,32.86,81162.4,0.0,-0.38338,0.00016,27.39348]
[1778499115409,32.86,81162.4,0.0,-0.38338,0.00016,27.39348]
[1778499115411,32.86,81162.4,0.0,-0.38338,0.00016,27.39348]
[1778499115430,32.86,81162.4,0.0,-0.38338,0.00016,27.39348]
[1778499115599,32.86,81163.72,0.0,-0.38317,0.00016,27.38941]
[1778499116090,32.86,81163.72,0.0,-0.38317,0.00016,27.38941]
[1778499116190,32.86,81169.9,0.0,-0.38217,0.00016,27.37008]
[1778499116837,32.86,81169.9,0.0,-0.38217,0.00016,27.37008]
[1778499116901,32.86,81170.31,0.0,-0.3821,0.00016,27.36882]
[1778499121914,32.86,81168.68,0.0,-0.38237,0.00016,27.37407]
[1778499123702,32.86,81165.78,0.0,-0.38285,0.00016,27.38324]
[1778499130408,32.87,81164.98,0.0,-0.38298,0.00016,27.38587]
[1778499131225,32.87,81165.53,0.0,-0.38289,0.00016,27.38421]
[1778499131364,32.87,81165.53,0.0,-0.38289,0.00016,27.38421]
[1778499131422,32.87,81165.53,0.0,-0.38289,0.00016,27.38421]
[1778499131523,32.87,81164.55,0.0,-0.38305,0.00016,27.38729]
[1778499133414,32.87,81181.13,0.0,-0.38038,0.00016,27.33507]
[1778499133977,32.87,81181.13,0.0,-0.38038,0.00016,27.33507]
[1778499136402,32.87,81174.81,0.0,-0.3814,0.00016,27.35519]
[1778499136503,32.87,81174.34,0.0,-0.38148,0.00016,27.35673]
[1778499137091,32.87,81174.34,0.0,-0.38148,0.00016,27.35673]
[1778499137211,32.87,81174.34,0.0,-0.38148,0.00016,27.35673]
[1778499137312,32.87,81174.01,0.0,-0.38153,0.00016,27.35778]
[1778499142929,32.87,81173.64,0.0,-0.3816,0.00016,27.35909]
[1778499143066,32.87,81173.64,0.0,-0.3816,0.00016,27.35909]
[1778499143947,32.87,81172.57,0.0,-0.38177,0.00016,27.36253]
[1778499144044,32.87,81165.2,0.0,-0.38297,0.00016,27.38564]
[1778499145183,32.87,81162.85,0.0,-0.38335,0.00016,27.39299]
[1778499145973,32.87,81162.85,0.0,-0.38335,0.00016,27.39299]
[1778499146069,32.87,81163.09,0.0,-0.38331,0.00016,27.39226]
[1778499151889,32.88,81162.99,0.0,-0.38332,0.00016,27.38911]
[1778499153077,32.88,81162.99,0.0,-0.38332,0.00016,27.38911]
[1778499154988,32.88,81154.79,0.0,-0.38465,0.00016,27.41449]
[1778499155203,32.88,81154.79,0.0,-0.38465,0.00016,27.41449]
[1778499155300,32.88,81153.28,0.0,-0.3849,0.00016,27.41913]
[1778499160420,32.88,81153.43,0.0,-0.38487,0.00016,27.41868]
[1778499162159,32.88,81155.59,0.0,-0.38452,0.00016,27.41205]
[1778499162215,32.88,81155.33,0.0,-0.38456,0.00016,27.41286]
[1778499164954,32.88,81154.58,0.0,-0.38469,0.00016,27.41517]
[1778499166081,32.88,81155.6,0.0,-0.38452,0.00016,27.41204]
[1778499166214,32.88,81155.6,0.0,-0.38452,0.00016,27.41204]
[1778499166245,32.88,81154.81,0.0,-0.38465,0.00016,27.41447]
[1778499172109,32.88,81154.41,0.0,-0.38471,0.00016,27.41572]
[1778499178072,32.88,81152.03,0.0,-0.3851,0.00016,27.42302]
[1778499183110,32.88,81152.1,0.0,-0.38509,0.00016,27.42281]
[1778499186162,32.88,81150.09,0.0,-0.38542,0.00016,27.42894]
[1778499186330,32.88,81150.09,0.0,-0.38542,0.00016,27.42894]
[1778499186456,32.88,81150.09,0.0,-0.38542,0.00016,27.42894]
[1778499186532,32.88,81151.79,0.0,-0.38514,0.00016,27.42375]
[1778499192500,32.88,81154.87,0.0,-0.38464,0.00016,27.41432]
[1778499195752,32.88,81159.12,0.0,-0.38395,0.00016,27.40126]
[1778499196592,32.88,81159.12,0.0,-0.38395,0.00016,27.40126]
[1778499197207,32.88,81161.2,0.0,-0.38362,0.00016,27.39485]
[1778499200351,32.88,81154.64,0.0,-0.38468,0.00016,27.41511]
[1778499200361,32.88,81154.64,0.0,-0.38468,0.00016,27.41511]
[1778499200642,32.88,81154.64,0.0,-0.38468,0.00016,27.41511]
[1778499201236,32.88,81155.56,0.0,-0.38453,0.00016,27.41229]
[1778499201894,32.88,81155.56,0.0,-0.38453,0.00016,27.41229]
[1778499203259,32.88,81149.03,0.0,-0.38559,0.00016,27.43226]
[1778499203368,32.88,81149.03,0.0,-0.38559,0.00016,27.43226]
[1778499203385,32.88,81149.03,0.0,-0.38559,0.00016,27.43226]
[1778499203487,32.88,81149.03,0.0,-0.38559,0.00016,27.43226]
[1778499203500,32.88,81149.03,0.0,-0.38559,0.00016,27.43226]
[1778499203667,32.88,81149.41,0.0,-0.38553,0.00016,27.43109]
[1778499204693,32.88,81149.41,0.0,-0.38553,0.00016,27.43109]
[1778499205163,32.88,81149.41,0.0,-0.38553,0.00016,27.43109]
[1778499205661,32.88,81149.41,0.0,-0.38553,0.00016,27.43109]
[1778499205268,32.88,81140.0,0.0,-0.38706,0.00016,27.45954]
[1778499206445,32.88,81139.87,0.0,-0.38707,0.00016,27.45988]
[1778499212314,32.88,81140.15,0.0,-0.38701,0.00016,27.4553]
[1778499212742,32.88,81140.15,0.0,-0.38701,0.00016,27.4553]
[1778499213320,32.87,81140.18,0.0,-0.387,0.00016,27.45518]
[1778499216834,32.87,81139.91,0.0,-0.38704,0.00016,27.4559]
[1778499217348,32.87,81140.06,0.0,-0.38702,0.00016,27.45541]
[1778499218001,32.87,81140.06,0.0,-0.38702,0.00016,27.45541]
[1778499218574,32.87,81140.06,0.0,-0.38702,0.00016,27.45541]
[1778499218676,32.87,81140.43,0.0,-0.38695,0.00016,27.45423]
[1778499218855,32.87,81140.43,0.0,-0.38695,0.00016,27.45423]
[1778499219362,32.87,81140.43,0.0,-0.38695,0.00016,27.45423]
[1778499224473,32.87,81140.45,0.0,-0.38694,0.00016,27.45404]
[1778499224490,32.87,81139.79,0.0,-0.38705,0.00016,27.45595]
[1778499224778,32.87,81139.79,0.0,-0.38705,0.00016,27.45595]
[1778499225406,32.87,81139.79,0.0,-0.38705,0.00016,27.45595]
[1778499225962,32.87,81139.79,0.0,-0.38705,0.00016,27.45595]
[1778499226971,32.87,81137.21,0.0,-0.38746,0.00016,27.46366]
[1778499227616,32.87,81136.92,0.0,-0.38751,0.00016,27.46445]
[1778499228985,32.87,81136.92,0.0,-0.38751,0.00016,27.46445]
[1778499229600,32.86,81134.95,0.0,-0.38782,0.00016,27.47025]
[1778499230550,32.86,81134.95,0.0,-0.38782,0.00016,27.47025]
[1778499231019,32.86,81141.04,0.0,-0.38683,0.00016,27.45196]
[1778499231447,32.86,81141.04,0.0,-0.38683,0.00016,27.45193]
[1778499231913,32.86,81141.04,0.0,-0.38683,0.00016,27.45193]
[1778499232453,32.86,81141.52,0.0,-0.38675,0.00016,27.45045]
[1778499237488,32.86,81143.04,0.0,-0.3865,0.00016,27.44573]
[1778499239252,32.86,81142.73,0.0,-0.38655,0.00016,27.44663]
[1778499241144,32.86,81145.17,0.0,-0.38615,0.00016,27.4392]
[1778499242265,32.86,81146.32,0.0,-0.38596,0.00016,27.43569]
[1778499243171,32.86,81145.63,0.0,-0.38607,0.00016,27.43776]
[1778499243530,32.86,81146.34,0.0,-0.38596,0.00016,27.43558]
[1778499245194,32.86,81147.38,0.0,-0.38579,0.00016,27.43242]
[1778499245544,32.86,81147.38,0.0,-0.38578,0.00016,27.43238]
[1778499250579,32.86,81148.02,0.0,-0.38568,0.00016,27.43034]
[1778499255615,32.86,81148.58,0.0,-0.38558,0.00016,27.42855]
[1778499262663,32.85,81148.87,0.0,-0.38553,0.00016,27.42755]
[1778499267700,32.85,81148.7,0.0,-0.38555,0.00016,27.42799]
[1778499272592,32.85,81148.66,0.0,-0.38554,0.00016,27.42446]
[1778499274927,32.85,81147.85,0.0,-0.38567,0.00016,27.42688]
[1778499280379,32.85,81146.39,0.0,-0.38591,0.00016,27.43125]
[1778499285884,32.85,81147.08,0.0,-0.38579,0.00016,27.42905]
[1778499286305,32.85,81147.08,0.0,-0.38579,0.00016,27.42905]
[1778499286396,32.85,81147.08,0.0,-0.38579,0.00016,27.42905]
[1778499286505,32.85,81147.08,0.0,-0.38579,0.00016,27.42905]
[1778499286606,32.85,81146.57,0.0,-0.38587,0.00016,27.43056]
[1778499286865,32.85,81146.57,0.0,-0.38587,0.00016,27.43056]
[1778499286893,32.85,81146.57,0.0,-0.38587,0.00016,27.43056]
[1778499287361,32.85,81146.57,0.0,-0.38587,0.00016,27.43056]
[1778499287402,32.85,81146.57,0.0,-0.38587,0.00016,27.43056]
[1778499287715,32.85,81146.57,0.0,-0.38587,0.00016,27.43056]
[1778499288068,32.85,81155.5,0.0,-0.38442,0.00016,27.40323]
[1778499288776,32.85,81158.62,0.0,-0.38392,0.00016,27.3936]
[1778499289264,32.85,81158.62,0.0,-0.38392,0.00016,27.3936]
[1778499289431,32.85,81158.62,0.0,-0.38392,0.00016,27.3936]
[1778499289493,32.85,81159.33,0.0,-0.3838,0.00016,27.39142]
[1778499289896,32.85,81159.33,0.0,-0.3838,0.00016,27.39142]
[1778499290501,32.85,81159.33,0.0,-0.3838,0.00016,27.39142]
[1778499291006,32.85,81164.71,0.0,-0.38293,0.00016,27.3747]
[1778499293954,32.85,81163.95,0.0,-0.38306,0.00016,27.37711]
[1778499294117,32.85,81163.95,0.0,-0.38306,0.00016,27.37711]
[1778499299197,32.85,81166.53,0.0,-0.38264,0.00016,27.36915]
[1778499303169,32.85,81167.62,0.0,-0.38247,0.00016,27.36581]
[1778499303601,32.85,81167.62,0.0,-0.38247,0.00016,27.36581]
[1778499305929,32.85,81163.28,0.0,-0.38317,0.00016,27.37943]
[1778499306715,32.85,81163.28,0.0,-0.38317,0.00016,27.37943]
[1778499307958,32.85,81163.21,0.0,-0.38319,0.00016,27.37967]
[1778499314679,32.85,81165.34,0.0,-0.38285,0.00016,27.37315]
[1778499321072,32.86,81166.86,0.0,-0.38261,0.00016,27.3685]
[1778499325532,32.86,81168.76,0.0,-0.3823,0.00016,27.36263]
[1778499325562,32.86,81168.76,0.0,-0.3823,0.00016,27.36263]
[1778499325632,32.86,81168.87,0.0,-0.38229,0.00016,27.36231]
[1778499326409,32.86,81168.87,0.0,-0.38229,0.00016,27.36231]
[1778499328206,32.86,81172.18,0.0,-0.38175,0.00016,27.35192]
[1778499329971,32.86,81172.93,0.0,-0.38163,0.00016,27.3496]
[1778499330161,32.86,81172.93,0.0,-0.38163,0.00016,27.3496]
[1778499331534,32.86,81178.71,0.0,-0.3807,0.00016,27.33131]
[1778499331635,32.86,81179.53,0.0,-0.38056,0.00016,27.32517]
[1778499332191,32.86,81179.53,0.0,-0.38056,0.00016,27.32517]
[1778499332733,32.86,81176.28,0.0,-0.38109,0.00016,27.33555]
[1778499333280,32.86,81176.28,0.0,-0.38109,0.00016,27.33555]
[1778499333534,32.86,81176.28,0.0,-0.38109,0.00016,27.33555]
[1778499334280,32.86,81177.32,0.0,-0.38092,0.00016,27.33228]
[1778499334283,32.86,81177.32,0.0,-0.38092,0.00016,27.33228]
[1778499334819,32.86,81177.04,0.0,-0.38097,0.00016,27.33321]
[1778499338319,32.86,81176.41,0.0,-0.38107,0.00016,27.33529]
[1778499342371,32.87,81175.47,0.0,-0.38123,0.00016,27.33843]
[1778499342473,32.87,81175.04,0.0,-0.3813,0.00016,27.33983]
[1778499344122,32.87,81175.04,0.0,-0.3813,0.00016,27.33983]
[1778499344157,32.87,81175.04,0.0,-0.3813,0.00016,27.33983]
[1778499344250,32.87,81175.04,0.0,-0.3813,0.00016,27.33983]
[1778499344398,32.87,81175.04,0.0,-0.3813,0.00016,27.33983]
[1778499344439,32.87,81173.52,0.0,-0.38155,0.00016,27.34471]
[1778499349915,32.87,81168.53,0.0,-0.38236,0.00016,27.36054]
[1778499350956,32.87,81168.4,0.0,-0.38239,0.00016,27.361]
[1778499353378,32.87,81173.25,0.0,-0.38161,0.00016,27.34579]
[1778499353401,32.87,81173.77,0.0,-0.38152,0.00016,27.34419]
[1778499354585,32.87,81173.77,0.0,-0.38152,0.00016,27.34419]
[1778499361352,32.88,81178.58,0.0,-0.38076,0.00016,27.32929]
[1778499365359,32.88,81178.06,0.0,-0.38085,0.00016,27.33099]
[1778499365432,32.88,81177.93,0.0,-0.38088,0.00016,27.33155]
[1778499367151,32.88,81177.93,0.0,-0.38088,0.00016,27.3316]
[1778499367734,32.88,81177.93,0.0,-0.38088,0.00016,27.3316]
[1778499367738,32.88,81177.93,0.0,-0.38088,0.00016,27.3316]
[1778499367835,32.88,81181.07,0.0,-0.38038,0.00016,27.32171]
[1778499369179,32.88,81181.07,0.0,-0.38038,0.00016,27.32171]
[1778499369411,32.88,81185.14,0.0,-0.37972,0.00016,27.30871]
[1778499372102,32.88,81184.54,0.0,-0.37982,0.00016,27.3107]
[1778499372759,32.88,81184.54,0.0,-0.37982,0.00016,27.3107]
[1778499373834,32.88,81183.77,0.0,-0.37995,0.00016,27.31323]
[1778499373840,32.88,81183.77,0.0,-0.37995,0.00016,27.31323]
[1778499374446,32.88,81183.68,0.0,-0.37996,0.00016,27.31354]
[1778499376406,32.88,81178.96,0.0,-0.38073,0.00016,27.32864]
[1778499376460,32.88,81178.67,0.0,-0.38077,0.00016,27.32958]
[1778499381497,32.89,81178.86,0.0,-0.38075,0.00016,27.32909]
[1778499382689,32.89,81178.86,0.0,-0.38075,0.00016,27.32909]
[1778499382800,32.89,81178.86,0.0,-0.38075,0.00016,27.32909]
[1778499382878,32.89,81183.08,0.0,-0.38007,0.00016,27.31569]
[1778499382883,32.89,81183.08,0.0,-0.38007,0.00016,27.31569]
[1778499384426,32.89,81183.08,0.0,-0.38007,0.00016,27.31569]
[1778499384432,32.89,81183.08,0.0,-0.38007,0.00016,27.31569]
[1778499384474,32.89,81183.08,0.0,-0.38007,0.00016,27.31569]
[1778499384906,32.89,81179.89,0.0,-0.38059,0.00016,27.3259]
[1778499389071,32.89,81177.96,0.0,-0.3809,0.00016,27.33215]
[1778499389177,32.89,81177.96,0.0,-0.3809,0.00016,27.33215]
[1778499389551,32.89,81177.71,0.0,-0.38095,0.00016,27.33297]
[1778499390988,32.89,81175.12,0.0,-0.38136,0.00016,27.3412]
[1778499394176,32.89,81174.01,0.0,-0.38153,0.00016,27.34116]
[1778499394186,32.89,81174.01,0.0,-0.38153,0.00016,27.34116]
[1778499395470,32.89,81174.01,0.0,-0.38154,0.00016,27.34119]
[1778499400630,32.89,81169.51,0.0,-0.38227,0.00016,27.35541]
[1778499403129,32.89,81170.0,0.0,-0.38219,0.00016,27.3539]
[1778499403650,32.89,81170.39,0.0,-0.38213,0.00016,27.35269]
[1778499404666,32.89,81170.39,0.0,-0.38213,0.00016,27.35269]
[1778499405159,32.89,81170.92,0.0,-0.38204,0.00016,27.35103]
[1778499405882,32.89,81171.09,0.0,-0.38201,0.00016,27.35051]
[1778499409207,32.89,81171.29,0.0,-0.38198,0.00016,27.34993]
[1778499409693,32.89,81171.51,0.0,-0.38195,0.00016,27.34927]
[1778499410198,32.89,81171.51,0.0,-0.38195,0.00016,27.34927]
[1778499410825,32.89,81171.51,0.0,-0.38195,0.00016,27.34927]
[1778499413791,32.9,81171.87,0.0,-0.3819,0.00016,27.34824]
[1778499415283,32.9,81171.75,0.0,-0.38192,0.00016,27.34865]
[1778499415735,32.9,81171.75,0.0,-0.38192,0.00016,27.34871]
[1778499419331,32.9,81171.96,0.0,-0.38189,0.00016,27.34815]
[1778499419763,32.9,81172.22,0.0,-0.38185,0.00016,27.34736]
[1778499424798,32.9,81172.97,0.0,-0.38174,0.00016,27.34516]
[1778499428776,32.9,81175.7,0.0,-0.3813,0.00016,27.33666]
[1778499428840,32.9,81175.7,0.0,-0.3813,0.00016,27.33666]
[1778499429456,32.9,81178.14,0.0,-0.38091,0.00016,27.32896]
[1778499429833,32.9,81178.14,0.0,-0.38091,0.00016,27.32901]
[1778499434869,32.91,81178.48,0.0,-0.38086,0.00016,27.32815]
[1778499439903,32.91,81178.29,0.0,-0.38091,0.00016,27.32897]
[1778499441947,32.91,81177.98,0.0,-0.38096,0.00016,27.33004]
[1778499442943,32.91,81176.81,0.0,-0.38115,0.00016,27.33378]
[1778499446303,32.91,81176.52,0.0,-0.3812,0.00016,27.33478]
[1778499451989,32.92,81177.33,0.0,-0.38107,0.00016,27.32889]
[1778499457024,32.92,81178.67,0.0,-0.38086,0.00016,27.32485]
[1778499459431,32.92,81178.41,0.0,-0.38091,0.00016,27.32572]
[1778499462327,32.92,81176.16,0.0,-0.38128,0.00016,27.33297]
[1778499467776,32.93,81176.68,0.0,-0.3812,0.00016,27.33152]
[1778499468294,32.93,81173.21,0.0,-0.38176,0.00016,27.34255]
[1778499468344,32.93,81173.21,0.0,-0.38176,0.00016,27.34255]
[1778499469937,32.93,81173.36,0.0,-0.38174,0.00016,27.34207]
[1778499470117,32.93,81176.25,0.0,-0.38128,0.00016,27.33303]
[1778499475802,32.93,81172.89,0.0,-0.38183,0.00016,27.34381]
[1778499481192,32.93,81173.23,0.0,-0.38178,0.00016,27.3429]
[1778499483400,32.93,81173.44,0.0,-0.38175,0.00016,27.34227]
[1778499483481,32.93,81173.44,0.0,-0.38175,0.00016,27.34227]
[1778499483607,32.93,81173.44,0.0,-0.38175,0.00016,27.34227]
[1778499483931,32.93,81172.96,0.0,-0.38183,0.00016,27.34384]
[1778499485862,32.93,81160.2,0.0,-0.38389,0.00016,27.38363]
[1778499486155,32.93,81160.2,0.0,-0.38389,0.00016,27.38363]
[1778499486227,32.93,81160.2,0.0,-0.38389,0.00016,27.38363]
[1778499487346,32.93,81160.2,0.0,-0.38389,0.00016,27.38363]
[1778499488024,32.93,81160.68,0.0,-0.38382,0.00016,27.38217]
[1778499493279,32.94,81162.45,0.0,-0.38353,0.00016,27.37679]
[1778499496221,32.94,81163.03,0.0,-0.38344,0.00016,27.37503]
[1778499501424,32.94,81164.83,0.0,-0.38315,0.00016,27.3695]
[1778499506888,32.94,81166.06,0.0,-0.38296,0.00016,27.36573]
[1778499510169,32.94,81166.75,0.0,-0.38285,0.00016,27.36362]
[1778499512110,32.94,81167.42,0.0,-0.38273,0.00016,27.35794]
[1778499512818,32.94,81167.42,0.0,-0.38273,0.00016,27.35794]
[1778499517402,32.94,81168.05,0.0,-0.38263,0.00016,27.356]
[1778499517467,32.94,81162.39,0.0,-0.38354,0.00016,27.3736]
[1778499522674,32.94,81158.96,0.0,-0.3841,0.00016,27.38416]
[1778499523294,32.94,81158.92,0.0,-0.3841,0.00016,27.38427]
[1778499523975,32.94,81158.7,0.0,-0.38413,0.00016,27.38491]
[1778499527592,32.94,81158.57,0.0,-0.38415,0.00016,27.38528]
[1778499527679,32.94,81158.57,0.0,-0.38415,0.00016,27.38528]
[1778499535578,32.94,81159.32,0.0,-0.38403,0.00016,27.3828]
[1778499541620,32.93,81160.05,0.0,-0.3839,0.00016,27.38045]
[1778499542189,32.93,81160.05,0.0,-0.3839,0.00016,27.38045]
[1778499542843,32.93,81160.17,0.0,-0.38388,0.00016,27.38004]
[1778499546360,32.93,81160.33,0.0,-0.38386,0.00016,27.37955]
[1778499546932,32.93,81160.33,0.0,-0.38386,0.00016,27.37955]
[1778499547608,32.93,81164.29,0.0,-0.38321,0.00016,27.36722]
[1778499547650,32.93,81164.29,0.0,-0.38321,0.00016,27.36722]
[1778499548960,32.93,81163.67,0.0,-0.38331,0.00016,27.36914]
[1778499548990,32.93,81163.81,0.0,-0.38329,0.00016,27.36869]
[1778499554712,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555607,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555663,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555674,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555680,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555727,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555733,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555762,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499555913,32.93,81164.13,0.0,-0.38323,0.00016,27.36764]
[1778499556014,32.93,81171.48,0.0,-0.38205,0.00016,27.34468]
[1778499557249,32.93,81171.48,0.0,-0.38205,0.00016,27.34468]
[1778499558012,32.93,81171.48,0.0,-0.38205,0.00016,27.34468]
[1778499557733,32.93,81178.96,0.0,-0.38084,0.00016,27.32108]
[1778499558740,32.93,81179.98,0.0,-0.38067,0.00016,27.31786]
[1778499561016,32.93,81180.29,0.0,-0.38063,0.00016,27.3169]
[1778499561049,32.93,81179.96,0.0,-0.38068,0.00016,27.31799]
[1778499563124,32.93,81179.91,0.0,-0.38069,0.00016,27.31817]
[1778499563995,32.93,81179.91,0.0,-0.38069,0.00016,27.31817]
[1778499564037,32.93,81179.91,0.0,-0.38069,0.00016,27.31817]
[1778499564624,32.93,81179.79,0.0,-0.38071,0.00016,27.31858]
[1778499564664,32.93,81179.79,0.0,-0.38071,0.00016,27.31858]
[1778499567484,32.93,81179.18,0.0,-0.38081,0.00016,27.32062]
[1778499567494,32.93,81179.18,0.0,-0.38081,0.00016,27.32062]
[1778499567814,32.93,81180.73,0.0,-0.38056,0.00016,27.31569]
[1778499569201,32.93,81181.58,0.0,-0.38043,0.00016,27.31298]
[1778499569850,32.93,81181.65,0.0,-0.38041,0.00016,27.31273]
[1778499571595,32.93,81181.65,0.0,-0.38041,0.00016,27.3127]
[1778499571836,32.93,81181.11,0.0,-0.38049,0.00016,27.31078]
[1778499572366,32.93,81181.11,0.0,-0.38049,0.00016,27.31078]
[1778499572704,32.93,81181.11,0.0,-0.38049,0.00016,27.31078]
[1778499573252,32.93,81183.71,0.0,-0.38006,0.00016,27.30247]
[1778499573850,32.93,81184.82,0.0,-0.37989,0.00016,27.29891]
[1778499578885,32.93,81182.66,0.0,-0.38023,0.00016,27.30572]
[1778499579315,32.93,81182.66,0.0,-0.38023,0.00016,27.30572]
[1778499579424,32.93,81182.66,0.0,-0.38023,0.00016,27.30572]
[1778499579995,32.93,81182.13,0.0,-0.38031,0.00016,27.3074]
[1778499584526,32.93,81176.78,0.0,-0.38117,0.00016,27.32431]
[1778499584572,32.93,81176.78,0.0,-0.38117,0.00016,27.32431]
[1778499585397,32.93,81176.78,0.0,-0.38117,0.00016,27.32429]
[1778499586038,32.93,81176.21,0.0,-0.38126,0.00016,27.32607]
[1778499591456,32.93,81176.27,0.0,-0.38125,0.00016,27.32575]
[1778499591976,32.93,81176.15,0.0,-0.38127,0.00016,27.32611]
[1778499597011,32.93,81175.45,0.0,-0.38137,0.00016,27.32819]
[1778499602045,32.92,81176.81,0.0,-0.38115,0.00016,27.32378]
[1778499607081,32.92,81181.61,0.0,-0.38038,0.00016,27.30857]
[1778499612116,32.93,81180.82,0.0,-0.38051,0.00016,27.31125]
[1778499617151,32.93,81180.56,0.0,-0.38056,0.00016,27.31222]
[1778499622186,32.93,81184.56,0.0,-0.37992,0.00016,27.29964]
[1778499627221,32.93,81185.03,0.0,-0.37986,0.00016,27.29832]
[1778499633929,32.94,81184.38,0.0,-0.37995,0.00016,27.29693]
[1778499633967,32.94,81184.38,0.0,-0.37995,0.00016,27.29693]
[1778499633971,32.94,81184.38,0.0,-0.37995,0.00016,27.29693]
[1778499633977,32.94,81182.79,0.0,-0.38022,0.00016,27.30212]
[1778499636255,32.94,81181.42,0.0,-0.38044,0.00016,27.30652]
[1778499638015,32.94,81181.03,0.0,-0.3805,0.00016,27.30782]
[1778499638116,32.94,81180.97,0.0,-0.38051,0.00016,27.30804]
[1778499644089,32.94,81180.84,0.0,-0.38054,0.00016,27.30858]
[1778499651271,32.94,81181.01,0.0,-0.38052,0.00016,27.30827]
[1778499659445,32.95,81181.13,0.0,-0.38052,0.00016,27.30815]
[1778499664479,32.95,81181.5,0.0,-0.38046,0.00016,27.30712]
[1778499669515,32.95,81180.49,0.0,-0.38063,0.00016,27.31047]
[1778499675767,32.95,81180.18,0.0,-0.38069,0.00016,27.31153]
[1778499681601,32.96,81181.49,0.0,-0.38048,0.00016,27.30757]
[1778499686929,32.96,81181.49,0.0,-0.38049,0.00016,27.30766]
[1778499692519,32.96,81180.8,0.0,-0.38059,0.00016,27.30637]
[1778499697711,32.96,81182.77,0.0,-0.38028,0.00016,27.30024]
[1778499701027,32.96,81182.4,0.0,-0.38035,0.00016,27.3015]
[1778499701075,32.96,81182.4,0.0,-0.38035,0.00016,27.3015]
[1778499701174,32.96,81182.4,0.0,-0.38035,0.00016,27.3015]
[1778499701178,32.96,81182.4,0.0,-0.38035,0.00016,27.3015]
[1778499701314,32.96,81182.72,0.0,-0.38029,0.00016,27.30051]
[1778499702160,32.96,81170.51,0.0,-0.38227,0.00016,27.33909]
[1778499702821,32.96,81170.51,0.0,-0.38227,0.00016,27.33909]
[1778499702850,32.96,81168.52,0.0,-0.38259,0.00016,27.34531]
[1778499703978,32.96,81168.52,0.0,-0.38259,0.00016,27.34531]
[1778499704077,32.96,81168.17,0.0,-0.38265,0.00016,27.34643]
[1778499706912,32.96,81168.12,0.0,-0.38265,0.00016,27.34659]
[1778499707013,32.96,81166.9,0.0,-0.38285,0.00016,27.35042]
[1778499707726,32.96,81166.9,0.0,-0.38285,0.00016,27.35042]
[1778499707827,32.96,81166.31,0.0,-0.38295,0.00016,27.35225]
[1778499709300,32.96,81166.31,0.0,-0.38295,0.00016,27.35226]
[1778499709795,32.96,81166.98,0.0,-0.38284,0.00016,27.35019]
[1778499714830,32.96,81162.74,0.0,-0.38353,0.00016,27.36336]
[1778499715449,32.96,81162.74,0.0,-0.38353,0.00016,27.36336]
[1778499715503,32.96,81163.14,0.0,-0.38346,0.00016,27.36212]
[1778499720872,32.96,81163.59,0.0,-0.38339,0.00016,27.36073]
[1778499725790,32.96,81163.66,0.0,-0.38338,0.00016,27.3605]
[1778499727081,32.96,81163.76,0.0,-0.38336,0.00016,27.36019]
[1778499727175,32.96,81174.97,0.0,-0.38155,0.00016,27.32518]
[1778499727839,32.96,81174.97,0.0,-0.38155,0.00016,27.32518]
[1778499732275,32.97,81176.31,0.0,-0.38134,0.00016,27.32105]
[1778499732302,32.97,81176.31,0.0,-0.38134,0.00016,27.32105]
[1778499732956,32.97,81176.34,0.0,-0.38134,0.00016,27.32101]
[1778499733355,32.97,81176.34,0.0,-0.38134,0.00016,27.32101]
[1778499733971,32.97,81176.34,0.0,-0.38134,0.00016,27.32101]
[1778499734523,32.97,81182.13,0.0,-0.3804,0.00016,27.3027]
[1778499735826,32.97,81182.13,0.0,-0.38041,0.00016,27.30274]
[1778499736151,32.97,81182.13,0.0,-0.38041,0.00016,27.30274]
[1778499736443,32.97,81181.55,0.0,-0.3805,0.00016,27.30462]
[1778499744034,32.97,81181.58,0.0,-0.3805,0.00016,27.3047]
[1778499748712,32.97,81181.14,0.0,-0.38058,0.00016,27.30617]
[1778499748829,32.97,81181.14,0.0,-0.38058,0.00016,27.30617]
[1778499749069,32.97,81180.6,0.0,-0.38067,0.00016,27.30793]
[1778499749752,32.97,81180.6,0.0,-0.38067,0.00016,27.30793]
[1778499751393,32.97,81181.31,0.0,-0.38054,0.00016,27.30211]
[1778499751394,32.97,81181.11,0.0,-0.38058,0.00016,27.30275]
[1778499754466,32.97,81181.49,0.0,-0.38052,0.00016,27.30162]
[1778499759578,32.98,81182.09,0.0,-0.38043,0.00016,27.29986]
[1778499761501,32.98,81182.18,0.0,-0.38042,0.00016,27.29964]
[1778499764705,32.98,81180.33,0.0,-0.38072,0.00016,27.30557]
[1778499765548,32.98,81180.35,0.0,-0.38072,0.00016,27.30557]
[1778499766188,32.98,81174.5,0.0,-0.38166,0.00016,27.32405]
[1778499767481,32.98,81174.54,0.0,-0.38165,0.00016,27.32394]
[1778499768188,32.98,81174.54,0.0,-0.38165,0.00016,27.32394]
[1778499768294,32.98,81173.99,0.0,-0.38174,0.00016,27.32569]
[1778499768335,32.98,81173.99,0.0,-0.38174,0.00016,27.32569]
[1778499769637,32.98,81173.99,0.0,-0.38175,0.00016,27.32572]
[1778499773708,32.98,81170.64,0.0,-0.38229,0.00016,27.33633]
[1778499774244,32.98,81169.69,0.0,-0.38245,0.00016,27.33933]
[1778499779279,32.98,81169.04,0.0,-0.38256,0.00016,27.34146]
[1778499784314,32.99,81169.54,0.0,-0.38248,0.00016,27.34001]
[1778499791363,32.99,81170.06,0.0,-0.3824,0.00016,27.33854]
[1778499794532,32.99,81170.46,0.0,-0.38234,0.00016,27.33731]
[1778499794641,32.99,81170.46,0.0,-0.38234,0.00016,27.33731]
[1778499794710,32.99,81170.46,0.0,-0.38234,0.00016,27.33731]
[1778499796279,32.99,81169.39,0.0,-0.38251,0.00016,27.34069]
[1778499796767,32.99,81176.19,0.0,-0.38142,0.00016,27.31943]
[1778499797173,32.99,81176.19,0.0,-0.38142,0.00016,27.31943]
[1778499797205,32.99,81176.23,0.0,-0.38141,0.00016,27.31934]
[1778499803447,32.99,81177.06,0.0,-0.38129,0.00016,27.31694]
[1778499809490,33.0,81177.76,0.0,-0.38119,0.00016,27.31494]
[1778499814524,33.0,81176.59,0.0,-0.38137,0.00016,27.3152]
[1778499818412,33.0,81176.56,0.0,-0.38138,0.00016,27.31543]
[1778499820616,33.0,81173.91,0.0,-0.38181,0.00016,27.32379]
[1778499820707,33.0,81173.91,0.0,-0.38181,0.00016,27.32379]
[1778499828269,33.0,81169.13,0.0,-0.38259,0.00016,27.33893]
[1778499833663,33.01,81167.48,0.0,-0.38286,0.00016,27.34415]
[1778499838693,33.01,81167.07,0.0,-0.38293,0.00016,27.34551]
[1778499843727,33.01,81168.08,0.0,-0.38277,0.00016,27.34245]
[1778499848957,33.01,81170.69,0.0,-0.38236,0.00016,27.33439]
[1778499854806,33.01,81177.38,0.0,-0.38129,0.00016,27.31362]
[1778499859842,33.02,81178.19,0.0,-0.38117,0.00016,27.31127]
[1778499864877,33.02,81177.6,0.0,-0.38127,0.00016,27.31334]
[1778499867898,33.02,81169.07,0.0,-0.38265,0.00016,27.34017]
[1778499872934,33.02,81169.08,0.0,-0.38264,0.00016,27.33665]
[1778499877969,33.02,81169.03,0.0,-0.38266,0.00016,27.33692]
[1778499884012,33.03,81168.49,0.0,-0.38275,0.00016,27.33873]
[1778499889046,33.03,81168.42,0.0,-0.38276,0.00016,27.33903]
[1778499889277,33.03,81168.42,0.0,-0.38276,0.00016,27.33903]
[1778499889317,33.03,81168.42,0.0,-0.38276,0.00016,27.33903]
[1778499889357,33.03,81168.07,0.0,-0.38282,0.00016,27.34016]
[1778499891181,33.03,81168.07,0.0,-0.38282,0.00016,27.34016]
[1778499891260,33.03,81165.54,0.0,-0.38323,0.00016,27.34804]
[1778499893217,33.03,81165.54,0.0,-0.38323,0.00016,27.34804]
[1778499893254,33.03,81165.54,0.0,-0.38323,0.00016,27.34804]
[1778499893311,33.03,81165.33,0.0,-0.38327,0.00016,27.34872]
[1778499897269,33.03,81165.49,0.0,-0.38324,0.00016,27.34824]
[1778499897368,33.03,81164.86,0.0,-0.38335,0.00016,27.35023]
[1778499902409,33.03,81162.95,0.0,-0.38366,0.00016,27.35619]
[1778499907495,33.03,81163.15,0.0,-0.38363,0.00016,27.35561]
[1778499911483,33.03,81163.2,0.0,-0.38362,0.00016,27.35548]
[1778499911492,33.03,81163.2,0.0,-0.38362,0.00016,27.35548]
[1778499912207,33.03,81163.2,0.0,-0.38362,0.00016,27.35548]
[1778499917242,33.03,81161.58,0.0,-0.38388,0.00016,27.36049]
[1778499922277,33.03,81160.62,0.0,-0.38404,0.00016,27.36345]
[1778499927371,33.03,81158.63,0.0,-0.38436,0.00016,27.36955]
[1778499933356,33.03,81160.16,0.0,-0.3841,0.00016,27.36124]
[1778499938391,33.03,81160.08,0.0,-0.38411,0.00016,27.36148]
[1778499944436,33.03,81160.35,0.0,-0.38407,0.00016,27.36066]
[1778499949468,33.03,81165.13,0.0,-0.3833,0.00016,27.34597]
[1778499954503,33.03,81164.54,0.0,-0.3834,0.00016,27.34785]
[1778499960544,33.03,81163.61,0.0,-0.38355,0.00016,27.35078]
[1778499965580,33.03,81161.49,0.0,-0.38389,0.00016,27.35736]
[1778499970615,33.03,81159.36,0.0,-0.38424,0.00016,27.36391]
[1778499975649,33.03,81159.35,0.0,-0.38424,0.00016,27.36396]
[1778499980686,33.04,81158.88,0.0,-0.38432,0.00016,27.36542]
[1778499985720,33.04,81158.36,0.0,-0.3844,0.00016,27.36704]
[1778499990756,33.04,81159.5,0.0,-0.38422,0.00016,27.36358]
[1778499993149,33.04,81159.35,0.0,-0.38423,0.00016,27.36044]
[1778499993422,33.04,81158.82,0.0,-0.38432,0.00016,27.36208]
[1778499996465,33.04,81166.36,0.0,-0.3831,0.00016,27.33889]
[1778500001500,33.04,81171.31,0.0,-0.38231,0.00016,27.32364]
[1778500005621,33.04,81171.26,0.0,-0.38232,0.00016,27.3239]
[1778500005628,33.04,81171.26,0.0,-0.38232,0.00016,27.3239]
[1778500005780,33.04,81171.26,0.0,-0.38232,0.00016,27.3239]
[1778500006687,33.04,81164.33,0.0,-0.38344,0.00016,27.34541]
[1778500007455,33.04,81156.81,0.0,-0.38466,0.00016,27.36855]
[1778500012538,33.04,81157.27,0.0,-0.38458,0.00016,27.36713]
[1778500014773,33.04,81157.92,0.0,-0.38448,0.00016,27.36513]
[1778500014791,33.04,81157.92,0.0,-0.38448,0.00016,27.36513]
[1778500014924,33.04,81157.92,0.0,-0.38448,0.00016,27.36513]
[1778500020968,33.04,81158.3,0.0,-0.38442,0.00016,27.36397]
[1778500026001,33.04,81155.55,0.0,-0.38486,0.00016,27.37235]
[1778500031037,33.04,81156.27,0.0,-0.38474,0.00016,27.37014]
[1778500036072,33.04,81157.58,0.0,-0.38453,0.00016,27.36613]
[1778500041110,33.04,81157.37,0.0,-0.38456,0.00016,27.36676]
[1778500046146,33.04,81157.11,0.0,-0.3846,0.00016,27.36755]
[1778500051180,33.04,81162.77,0.0,-0.38368,0.00016,27.34658]
[1778500052699,33.04,81162.65,0.0,-0.3837,0.00016,27.34695]
[1778500053429,33.04,81170.54,0.0,-0.38243,0.00016,27.32252]
[1778500056523,33.04,81176.33,0.0,-0.3815,0.00016,27.30449]
[1778500061560,33.04,81175.93,0.0,-0.38157,0.00016,27.30592]
[1778500066631,33.05,81170.33,0.0,-0.38248,0.00016,27.32359]
[1778500071634,33.05,81168.58,0.0,-0.38277,0.00016,27.32913]
[1778500076671,33.05,81169.11,0.0,-0.38269,0.00016,27.32757]
[1778500081714,33.05,81170.26,0.0,-0.3825,0.00016,27.32408]
[1778500086735,33.05,81163.19,0.0,-0.38365,0.00016,27.34606]
[1778500089588,33.05,81170.33,0.0,-0.3825,0.00016,27.32396]
[1778500094657,33.05,81175.14,0.0,-0.38173,0.00016,27.30905]
[1778500099707,33.06,81176.88,0.0,-0.38145,0.00016,27.30373]
[1778500104722,33.06,81177.06,0.0,-0.38143,0.00016,27.30331]
[1778500109589,33.06,81169.4,0.0,-0.38267,0.00016,27.32737]
[1778500114592,33.06,81171.79,0.0,-0.38228,0.00016,27.31641]
[1778500119593,33.06,81171.97,0.0,-0.38225,0.00016,27.31592]
[1778500124656,33.06,81177.77,0.0,-0.38132,0.00016,27.29786]
[1778500129699,33.07,81176.03,0.0,-0.38161,0.00016,27.30342]
[1778500134732,33.07,81175.97,0.0,-0.38162,0.00016,27.30374]
[1778500139814,33.07,81175.67,0.0,-0.38168,0.00016,27.3048]
[1778500144824,33.07,81171.27,0.0,-0.38239,0.00016,27.31866]
[1778500149848,33.07,81169.6,0.0,-0.38266,0.00016,27.32393]
[1778500154901,33.07,81168.56,0.0,-0.38283,0.00016,27.32722]
[1778500159928,33.07,81168.29,0.0,-0.38288,0.00016,27.32812]
[1778500164939,33.07,81170.89,0.0,-0.38246,0.00016,27.32011]
[1778500169963,33.08,81174.22,0.0,-0.38193,0.00016,27.30982]
[1778500174998,33.08,81171.22,0.0,-0.38241,0.00016,27.31568]
[1778500180070,33.08,81168.18,0.0,-0.3829,0.00016,27.3252]
[1778500185136,33.08,81167.27,0.0,-0.38305,0.00016,27.32807]
[1778500190192,33.08,81166.14,0.0,-0.38323,0.00016,27.3316]
[1778500195252,33.08,81159.67,0.0,-0.38428,0.00016,27.35152]
[1778500197074,33.08,81159.74,0.0,-0.38427,0.00016,27.35129]
[1778500197087,33.08,81159.74,0.0,-0.38427,0.00016,27.35129]
[1778500197096,33.08,81159.74,0.0,-0.38427,0.00016,27.35129]
[1778500197227,33.08,81159.74,0.0,-0.38427,0.00016,27.35129]
[1778500197235,33.08,81159.74,0.0,-0.38427,0.00016,27.35129]
[1778500197396,33.08,81159.58,0.0,-0.38429,0.00016,27.35178]
[1778500199011,33.08,81159.58,0.0,-0.38429,0.00016,27.35178]
[1778500199281,33.08,81159.58,0.0,-0.38429,0.00016,27.35178]
[1778500202757,33.08,81159.69,0.0,-0.38427,0.00016,27.35143]
[1778500209292,33.08,81158.58,0.0,-0.38445,0.00016,27.35478]
[1778500216341,33.08,81158.02,0.0,-0.38454,0.00016,27.35644]
[1778500219539,33.08,81171.84,0.0,-0.38231,0.00016,27.31378]
[1778500225156,33.08,81172.07,0.0,-0.38228,0.00016,27.31313]
[1778500230441,33.08,81173.19,0.0,-0.3821,0.00016,27.30975]
[1778500230752,33.08,81173.19,0.0,-0.3821,0.00016,27.30975]
[1778500231650,33.08,81173.81,0.0,-0.38199,0.00016,27.30422]
[1778500236695,33.08,81174.01,0.0,-0.38196,0.00016,27.30358]
[1778500242107,33.08,81169.99,0.0,-0.38261,0.00016,27.31617]
[1778500242690,33.08,81169.99,0.0,-0.38261,0.00016,27.31617]
[1778500242866,33.08,81169.99,0.0,-0.38261,0.00016,27.31617]
[1778500242715,33.08,81158.3,0.0,-0.38449,0.00016,27.35219]
[1778500243703,33.08,81142.8,0.0,-0.387,0.00016,27.39902]
[1778500245682,33.08,81145.58,0.0,-0.38655,0.00016,27.3907]
[1778500245689,33.08,81145.58,0.0,-0.38655,0.00016,27.3907]
[1778500245716,33.08,81145.58,0.0,-0.38655,0.00016,27.3907]
[1778500245653,33.08,81145.59,0.0,-0.38654,0.00016,27.39063]
[1778500246426,33.08,81145.59,0.0,-0.38654,0.00016,27.39063]
[1778500246434,33.08,81145.59,0.0,-0.38654,0.00016,27.39063]
[1778500246720,33.08,81144.82,0.0,-0.38667,0.00016,27.39291]
[1778500247683,33.08,81144.82,0.0,-0.38667,0.00016,27.39291]
[1778500247688,33.08,81144.82,0.0,-0.38667,0.00016,27.39291]
[1778500248734,33.08,81144.97,0.0,-0.38664,0.00016,27.39239]
[1778500253745,33.08,81143.12,0.0,-0.38693,0.00016,27.39776]
[1778500257630,33.07,81135.88,0.0,-0.38809,0.00016,27.4191]
[1778500260264,33.07,81133.99,0.0,-0.38839,0.00016,27.42458]
[1778500260333,33.07,81133.99,0.0,-0.38839,0.00016,27.42458]
[1778500260417,33.07,81133.99,0.0,-0.38839,0.00016,27.42458]
[1778500260509,33.07,81133.99,0.0,-0.38839,0.00016,27.42458]
[1778500260650,33.07,81133.99,0.0,-0.38839,0.00016,27.42453]
[1778500261657,33.07,81126.6,0.0,-0.38959,0.00016,27.44613]
[1778500264317,33.07,81122.51,0.0,-0.39024,0.00016,27.45789]
[1778500264326,33.07,81122.51,0.0,-0.39024,0.00016,27.45789]
[1778500264360,33.07,81122.51,0.0,-0.39024,0.00016,27.45782]
[1778500269713,33.06,81121.04,0.0,-0.39046,0.00016,27.46175]
[1778500274750,33.06,81121.03,0.0,-0.39045,0.00016,27.46145]
[1778500279785,33.05,81117.56,0.0,-0.39099,0.00016,27.47115]
[1778500284819,33.05,81119.18,0.0,-0.39071,0.00016,27.46616]
[1778500289854,33.04,81116.78,0.0,-0.39109,0.00016,27.47278]
[1778500294950,33.04,81115.17,0.0,-0.39133,0.00016,27.47359]
[1778500301609,33.03,81114.8,0.0,-0.39137,0.00016,27.47424]
[1778500305969,33.03,81107.71,0.0,-0.39251,0.00016,27.49425]
[1778500308397,33.02,81100.06,0.0,-0.39375,0.00016,27.51565]
[1778500310474,33.02,81099.93,0.0,-0.39377,0.00016,27.51601]
[1778500310740,33.02,81100.02,0.0,-0.39375,0.00016,27.51566]
[1778500315765,33.02,81099.57,0.0,-0.39381,0.00016,27.51676]
[1778500320802,33.01,81101.1,0.0,-0.39355,0.00016,27.51227]
[1778500323752,33.01,81113.63,0.0,-0.39151,0.00016,27.47671]
[1778500325739,33.01,81119.32,0.0,-0.39058,0.00016,27.46022]
[1778500330758,33.01,81118.04,0.0,-0.39078,0.00016,27.46374]
[1778500334629,33.01,81121.25,0.0,-0.39025,0.00016,27.45426]
[1778500334638,33.01,81121.25,0.0,-0.39025,0.00016,27.45426]
[1778500334771,33.0,81121.38,0.0,-0.39023,0.00016,27.45384]
[1778500339776,33.0,81120.16,0.0,-0.39042,0.00016,27.45722]
[1778500344789,33.0,81118.97,0.0,-0.3906,0.00016,27.46048]
[1778500349794,32.99,81117.28,0.0,-0.39087,0.00016,27.46516]
[1778500354821,32.99,81117.38,0.0,-0.39083,0.00016,27.46109]
[1778500356840,32.99,81131.57,0.0,-0.38852,0.00016,27.41956]
[1778500361857,32.99,81133.0,0.0,-0.38828,0.00016,27.41528]
[1778500366913,32.99,81133.88,0.0,-0.38814,0.00016,27.4126]
[1778500371954,32.99,81133.62,0.0,-0.38817,0.00016,27.41329]
[1778500376985,32.99,81134.57,0.0,-0.38802,0.00016,27.41041]
[1778500382025,32.98,81136.82,0.0,-0.38765,0.00016,27.40366]
[1778500387074,32.98,81136.8,0.0,-0.38765,0.00016,27.40367]
[1778500392126,32.98,81137.67,0.0,-0.38751,0.00016,27.40103]
[1778500397145,32.98,81139.05,0.0,-0.38728,0.00016,27.39687]
[1778500397489,32.98,81139.05,0.0,-0.38728,0.00016,27.39687]
[1778500397867,32.98,81145.74,0.0,-0.38619,0.00016,27.37678]
[1778500404050,32.98,81151.17,0.0,-0.38531,0.00016,27.36034]
[1778500409158,32.98,81154.16,0.0,-0.38483,0.00016,27.35126]
[1778500409170,32.98,81154.16,0.0,-0.38483,0.00016,27.35126]
[1778500409822,32.98,81156.42,0.0,-0.38447,0.00016,27.34434]
[1778500414875,32.98,81155.94,0.0,-0.38453,0.00016,27.3422]
[1778500419935,32.98,81159.97,0.0,-0.38388,0.00016,27.32981]
[1778500424941,32.98,81162.41,0.0,-0.38349,0.00016,27.3223]
[1778500428874,32.98,81171.0,0.0,-0.3821,0.00016,27.29558]
[1778500433911,32.98,81175.04,0.0,-0.38145,0.00016,27.28298]
[1778500438963,32.99,81175.41,0.0,-0.3814,0.00016,27.28198]
[1778500443984,32.99,81175.34,0.0,-0.38142,0.00016,27.28235]
[1778500449020,32.99,81176.15,0.0,-0.38129,0.00016,27.27995]
[1778500454055,32.99,81176.0,0.0,-0.38132,0.00016,27.28058]
[1778500459076,33.0,81176.23,0.0,-0.38129,0.00016,27.28002]
[1778500464118,33.0,81177.89,0.0,-0.38103,0.00016,27.27496]
[1778500469133,33.0,81178.74,0.0,-0.38091,0.00016,27.27247]
[1778500474145,33.01,81182.4,0.0,-0.38031,0.00016,27.25747]
[1778500479167,33.01,81187.63,0.0,-0.37948,0.00016,27.24098]
[1778500480303,33.01,81188.94,0.0,-0.37927,0.00016,27.23683]
[1778500480405,33.01,81188.94,0.0,-0.37927,0.00016,27.23683]
[1778500480539,33.01,81188.94,0.0,-0.37927,0.00016,27.23683]
[1778500480729,33.01,81193.53,0.0,-0.37854,0.00016,27.22218]
[1778500486414,33.01,81196.24,0.0,-0.37812,0.00016,27.21372]
[1778500492943,33.02,81194.28,0.0,-0.37846,0.00016,27.22068]
[1778500498316,33.03,81194.28,0.0,-0.37847,0.00016,27.22104]
[1778500503743,33.03,81192.05,0.0,-0.37885,0.00016,27.22856]
[1778500509393,33.04,81191.78,0.0,-0.37891,0.00016,27.2298]
[1778500514433,33.04,81191.67,0.0,-0.37894,0.00016,27.23046]
[1778500521139,33.05,81191.45,0.0,-0.37899,0.00016,27.2314]
[1778500522030,33.05,81193.4,0.0,-0.37868,0.00016,27.22536]
[1778500527086,33.05,81195.83,0.0,-0.37831,0.00016,27.21784]
[1778500531164,33.06,81195.98,0.0,-0.37828,0.00016,27.21399]
[1778500531962,33.06,81200.88,0.0,-0.3775,0.00016,27.19817]
[1778500536972,33.06,81201.04,0.0,-0.37748,0.00016,27.19795]
[1778500540038,33.07,81190.35,0.0,-0.37922,0.00016,27.23275]
[1778500545038,33.07,81187.41,0.0,-0.3797,0.00016,27.24237]
[1778500550123,33.07,81187.01,0.0,-0.37978,0.00016,27.24393]
[1778500555173,33.08,81182.4,0.0,-0.38053,0.00016,27.25878]
[1778500560198,33.08,81180.37,0.0,-0.38086,0.00016,27.26535]
[1778500565204,33.08,81179.55,0.0,-0.381,0.00016,27.26808]
[1778500570260,33.08,81172.9,0.0,-0.38208,0.00016,27.28907]
[1778500575335,33.08,81173.66,0.0,-0.38196,0.00016,27.28677]
[1778500580353,33.08,81170.85,0.0,-0.38241,0.00016,27.29561]
[1778500581402,33.08,81170.74,0.0,-0.38243,0.00016,27.29596]
[1778500581471,33.08,81170.74,0.0,-0.38243,0.00016,27.29596]
[1778500581567,33.08,81170.74,0.0,-0.38243,0.00016,27.29596]
[1778500581904,33.08,81170.74,0.0,-0.38243,0.00016,27.29597]
[1778500586939,33.09,81167.7,0.0,-0.38293,0.00016,27.3055]
[1778500591974,33.09,81172.42,0.0,-0.38215,0.00016,27.28726]
[1778500597009,33.09,81170.39,0.0,-0.38249,0.00016,27.29366]
[1778500602044,33.09,81170.17,0.0,-0.38253,0.00016,27.29446]
[1778500603011,33.09,81170.17,0.0,-0.38253,0.00016,27.29446]
[1778500603030,33.09,81170.17,0.0,-0.38253,0.00016,27.29446]
[1778500603051,33.09,81170.11,0.0,-0.38254,0.00016,27.29467]
[1778500603169,33.09,81170.11,0.0,-0.38254,0.00016,27.29467]
[1778500603236,33.09,81170.11,0.0,-0.38254,0.00016,27.29467]
[1778500603244,33.09,81170.11,0.0,-0.38254,0.00016,27.29467]
[1778500605065,33.09,81162.0,0.0,-0.38385,0.00016,27.31978]
[1778500606988,33.09,81160.24,0.0,-0.38413,0.00016,27.32518]
[1778500606994,33.09,81160.24,0.0,-0.38413,0.00016,27.32518]
[1778500607078,33.09,81160.24,0.0,-0.38413,0.00016,27.32519]
[1778500612114,33.09,81165.0,0.0,-0.38336,0.00016,27.31057]
[1778500617150,33.09,81165.91,0.0,-0.38322,0.00016,27.30779]
[1778500621310,33.09,81166.5,0.0,-0.38312,0.00016,27.30599]
[1778500621325,33.09,81166.5,0.0,-0.38312,0.00016,27.30599]
[1778500621476,33.09,81166.5,0.0,-0.38312,0.00016,27.30599]
[1778500621551,33.09,81166.5,0.0,-0.38312,0.00016,27.30599]
[1778500621562,33.09,81166.64,0.0,-0.3831,0.00016,27.30557]
[1778500624130,33.09,81167.11,0.0,-0.38303,0.00016,27.30412]
[1778500623863,33.09,81179.24,0.0,-0.38107,0.00016,27.26623]
[1778500624172,33.09,81179.24,0.0,-0.38107,0.00016,27.26623]
[1778500624358,33.09,81179.24,0.0,-0.38107,0.00016,27.26623]
[1778500624691,33.09,81183.21,0.0,-0.38043,0.00016,27.25369]
[1778500625200,33.09,81183.21,0.0,-0.38043,0.00016,27.25369]
[1778500625280,33.09,81183.21,0.0,-0.38043,0.00016,27.25369]
[1778500626371,33.09,81182.56,0.0,-0.38054,0.00016,27.25576]
[1778500627074,33.09,81182.88,0.0,-0.38049,0.00016,27.25478]
[1778500632130,33.09,81180.43,0.0,-0.38089,0.00016,27.26258]
[1778500637198,33.09,81178.97,0.0,-0.38112,0.00016,27.26725]
[1778500642221,33.1,81179.15,0.0,-0.3811,0.00016,27.26674]
[1778500647235,33.1,81181.07,0.0,-0.38079,0.00016,27.26075]
[1778500652237,33.1,81178.91,0.0,-0.38113,0.00016,27.26403]
[1778500657279,33.1,81178.5,0.0,-0.3812,0.00016,27.2654]
[1778500662287,33.1,81178.46,0.0,-0.38121,0.00016,27.26562]
[1778500667312,33.1,81176.41,0.0,-0.38155,0.00016,27.2722]
[1778500672382,33.1,81180.17,0.0,-0.38095,0.00016,27.26052]
[1778500677424,33.11,81182.26,0.0,-0.38062,0.00016,27.2541]
[1778500682457,33.11,81176.28,0.0,-0.38159,0.00016,27.27312]
[1778500687464,33.11,81182.52,0.0,-0.3806,0.00016,27.25369]
[1778500692488,33.12,81184.46,0.0,-0.3803,0.00016,27.24781]
[1778500697534,33.12,81184.85,0.0,-0.38023,0.00016,27.24651]
[1778500702590,33.11,81183.68,0.0,-0.38042,0.00016,27.25015]
[1778500707653,33.11,81181.85,0.0,-0.38071,0.00016,27.25587]
[1778500712688,33.11,81181.06,0.0,-0.38082,0.00016,27.25466]
[1778500717754,33.11,81179.69,0.0,-0.38104,0.00016,27.2589]
[1778500722840,33.11,81175.75,0.0,-0.38166,0.00016,27.27116]
[1778500727932,33.11,81176.99,0.0,-0.38146,0.00016,27.26716]
[1778500732947,33.11,81176.91,0.0,-0.38147,0.00016,27.2673]
[1778500737990,33.1,81177.23,0.0,-0.38141,0.00016,27.26618]
[1778500743034,33.1,81178.85,0.0,-0.38114,0.00016,27.26098]
[1778500748094,33.1,81178.32,0.0,-0.38123,0.00016,27.26256]
[1778500753110,33.1,81180.91,0.0,-0.38081,0.00016,27.25431]
[1778500754750,33.1,81185.3,0.0,-0.3801,0.00016,27.24038]
[1778500754768,33.1,81185.3,0.0,-0.3801,0.00016,27.24038]
[1778500754825,33.1,81185.3,0.0,-0.3801,0.00016,27.24038]
[1778500754863,33.1,81185.3,0.0,-0.3801,0.00016,27.24038]
[1778500759876,33.1,81181.11,0.0,-0.38077,0.00016,27.25362]
[1778500765183,33.1,81183.59,0.0,-0.38037,0.00016,27.24571]
[1778500771224,33.1,81184.85,0.0,-0.38015,0.00016,27.23805]
[1778500776260,33.1,81184.94,0.0,-0.38013,0.00016,27.23773]
[1778500780418,33.1,81185.01,0.0,-0.38012,0.00016,27.23748]
[1778500780429,33.1,81185.01,0.0,-0.38012,0.00016,27.23748]
[1778500780994,33.1,81185.01,0.0,-0.38012,0.00016,27.23748]
[1778500781008,33.1,81185.01,0.0,-0.38012,0.00016,27.23748]
[1778500781296,33.1,81185.38,0.0,-0.38006,0.00016,27.2363]
[1778500786330,33.1,81189.16,0.0,-0.37945,0.00016,27.22424]
[1778500791365,33.1,81192.17,0.0,-0.37897,0.00016,27.21459]
[1778500796400,33.1,81195.73,0.0,-0.3784,0.00016,27.20312]
[1778500800531,33.1,81203.27,0.0,-0.37718,0.00016,27.17863]
[1778500804728,33.09,81204.81,0.0,-0.37693,0.00016,27.17352]
[1778500805258,33.09,81204.81,0.0,-0.37693,0.00016,27.17352]
[1778500805325,33.09,81204.81,0.0,-0.37693,0.00016,27.17352]
[1778500805277,33.09,81210.05,0.0,-0.37609,0.00016,27.15635]
[1778500805464,33.09,81210.05,0.0,-0.37609,0.00016,27.15635]
[1778500807356,33.09,81227.44,0.0,-0.37331,0.00016,27.0985]
[1778500809612,33.09,81236.71,0.0,-0.37182,0.00016,27.06705]
[1778500810949,33.09,81236.71,0.0,-0.37182,0.00016,27.06705]
[1778500810979,33.09,81244.25,0.0,-0.37062,0.00016,27.04121]
[1778500811979,33.09,81244.25,0.0,-0.37062,0.00016,27.04121]
[1778500812234,33.09,81233.27,0.0,-0.37236,0.00016,27.07858]
[1778500814161,33.09,81233.27,0.0,-0.37236,0.00016,27.07858]
[1778500814170,33.09,81233.27,0.0,-0.37236,0.00016,27.07858]
[1778500814191,33.09,81233.27,0.0,-0.37236,0.00016,27.07858]
[1778500814239,33.09,81233.27,0.0,-0.37236,0.00016,27.07858]
[1778500814257,33.09,81233.27,0.0,-0.37236,0.00016,27.07858]
[1778500814333,33.09,81228.83,0.0,-0.37308,0.00016,27.09369]
[1778500815205,33.09,81216.81,0.0,-0.375,0.00016,27.1339]
[1778500817165,33.09,81210.76,0.0,-0.37597,0.00016,27.15389]
[1778500817324,33.09,81210.76,0.0,-0.37597,0.00016,27.15389]
[1778500817299,33.09,81210.27,0.0,-0.37605,0.00016,27.15551]
[1778500817407,33.09,81210.27,0.0,-0.37605,0.00016,27.15551]
[1778500818842,33.09,81210.27,0.0,-0.37605,0.00016,27.15551]
[1778500818848,33.09,81210.27,0.0,-0.37605,0.00016,27.15551]
[1778500818880,33.09,81210.27,0.0,-0.37605,0.00016,27.15551]
[1778500818944,33.09,81217.3,0.0,-0.37493,0.00016,27.13231]
[1778500820958,33.09,81219.18,0.0,-0.37463,0.00016,27.12609]
[1778500821084,33.09,81219.18,0.0,-0.37463,0.00016,27.12609]
[1778500823003,33.09,81215.62,0.0,-0.3752,0.00016,27.13797]
[1778500823037,33.09,81214.95,0.0,-0.37531,0.00016,27.14019]
[1778500824100,33.09,81214.95,0.0,-0.37531,0.00016,27.14019]
[1778500824102,33.09,81214.55,0.0,-0.37537,0.00016,27.14156]
[1778500827066,33.1,81213.88,0.0,-0.37548,0.00016,27.14382]
[1778500827156,33.1,81212.02,0.0,-0.37578,0.00016,27.14997]
[1778500832654,33.1,81210.29,0.0,-0.37605,0.00016,27.15216]
[1778500833894,33.1,81210.29,0.0,-0.37605,0.00016,27.15216]
[1778500833998,33.1,81210.29,0.0,-0.37605,0.00016,27.15216]
[1778500837353,33.1,81207.76,0.0,-0.37646,0.00016,27.16054]
[1778500838123,33.1,81205.67,0.0,-0.3768,0.00016,27.16743]
[1778500838174,33.1,81205.67,0.0,-0.3768,0.00016,27.16743]
[1778500838179,33.1,81205.67,0.0,-0.3768,0.00016,27.16743]
[1778500838296,33.1,81205.67,0.0,-0.3768,0.00016,27.16743]
[1778500838358,33.1,81209.5,0.0,-0.37618,0.00016,27.15491]
[1778500839012,33.1,81222.05,0.0,-0.37417,0.00016,27.11335]
[1778500840169,33.1,81226.7,0.0,-0.37343,0.00016,27.09776]
[1778500840457,33.1,81226.7,0.0,-0.37343,0.00016,27.09776]
[1778500840462,33.1,81226.7,0.0,-0.37343,0.00016,27.09776]
[1778500841222,33.1,81227.39,0.0,-0.37332,0.00016,27.09543]
[1778500842715,33.1,81227.39,0.0,-0.37332,0.00016,27.09543]
[1778500842786,33.1,81230.88,0.0,-0.37276,0.00016,27.08367]
[1778500848769,33.1,81229.59,0.0,-0.37297,0.00016,27.08804]
[1778500852157,33.1,81226.43,0.0,-0.37347,0.00016,27.09867]
[1778500852355,33.1,81226.43,0.0,-0.37347,0.00016,27.09867]
[1778500852308,33.1,81225.18,0.0,-0.37367,0.00016,27.10285]
[1778500852498,33.1,81225.18,0.0,-0.37367,0.00016,27.10285]
[1778500852593,33.1,81225.18,0.0,-0.37367,0.00016,27.10285]
[1778500852654,33.1,81225.18,0.0,-0.37367,0.00016,27.10285]
[1778500857833,33.1,81230.54,0.0,-0.3728,0.00016,27.08457]
[1778500859641,33.1,81231.69,0.0,-0.37262,0.00016,27.08064]
[1778500861407,33.1,81218.59,0.0,-0.37472,0.00016,27.12463]
[1778500865830,33.1,81220.11,0.0,-0.37448,0.00016,27.1197]
[1778500870747,33.12,81228.51,0.0,-0.37322,0.00016,27.09358]
[1778500874241,33.13,81226.57,0.0,-0.37356,0.00016,27.10085]
[1778500874282,33.13,81226.57,0.0,-0.37356,0.00016,27.10085]
[1778500875744,33.13,81226.62,0.0,-0.37356,0.00016,27.1008]
[1778500875775,33.13,81226.62,0.0,-0.37356,0.00016,27.1008]
[1778500876222,33.14,81224.22,0.0,-0.37395,0.00016,27.10895]
[1778500878636,33.14,81224.6,0.0,-0.37389,0.00016,27.10773]
[1778500878659,33.14,81224.6,0.0,-0.37389,0.00016,27.10773]
[1778500878979,33.14,81223.51,0.0,-0.37407,0.00016,27.11143]
[1778500884017,33.14,81219.9,0.0,-0.37465,0.00016,27.12366]
[1778500889053,33.14,81219.18,0.0,-0.37478,0.00016,27.12622]
[1778500891608,33.14,81226.06,0.0,-0.37367,0.00016,27.09973]
[1778500891673,33.14,81226.06,0.0,-0.37367,0.00016,27.09973]
[1778500897110,33.15,81223.86,0.0,-0.37403,0.00016,27.10735]
[1778500902149,33.15,81223.73,0.0,-0.37406,0.00016,27.10803]
[1778500902899,33.15,81223.73,0.0,-0.37406,0.00016,27.10803]
[1778500903372,33.15,81226.87,0.0,-0.37356,0.00016,27.09758]
[1778500908392,33.15,81227.19,0.0,-0.37352,0.00016,27.09671]
[1778500913422,33.16,81226.59,0.0,-0.37363,0.00016,27.09897]
[1778500914243,33.16,81226.48,0.0,-0.37365,0.00016,27.09939]
[1778500914306,33.16,81226.48,0.0,-0.37365,0.00016,27.09939]
[1778500914332,33.16,81226.02,0.0,-0.37372,0.00016,27.10098]
[1778500915415,33.16,81226.02,0.0,-0.37372,0.00016,27.10098]
[1778500917459,33.16,81214.93,0.0,-0.3755,0.00016,27.13791]
[1778500922689,33.16,81209.27,0.0,-0.37641,0.00016,27.15659]
[1778500924373,33.16,81209.59,0.0,-0.37636,0.00016,27.15555]
[1778500929428,33.16,81206.19,0.0,-0.3769,0.00016,27.16671]
[1778500934430,33.16,81202.0,0.0,-0.37758,0.00016,27.18031]
[1778500939480,33.16,81202.55,0.0,-0.37749,0.00016,27.17849]
[1778500944524,33.16,81204.02,0.0,-0.37725,0.00016,27.17367]
[1778500949570,33.16,81205.53,0.0,-0.377,0.00016,27.16871]
[1778500954610,33.16,81208.29,0.0,-0.37655,0.00016,27.15605]
[1778500959662,33.16,81205.84,0.0,-0.37694,0.00016,27.16399]
[1778500964687,33.16,81203.28,0.0,-0.37734,0.00016,27.17224]
[1778500969710,33.16,81201.42,0.0,-0.37764,0.00016,27.17819]
[1778500974712,33.16,81195.66,0.0,-0.37856,0.00016,27.19667]
[1778500975283,33.16,81195.66,0.0,-0.37856,0.00016,27.19667]
[1778500975457,33.16,81195.66,0.0,-0.37856,0.00016,27.19667]
[1778500975489,33.16,81195.66,0.0,-0.37856,0.00016,27.19667]
[1778500975490,33.15,81195.39,0.0,-0.3786,0.00016,27.19752]
[1778500977500,33.15,81189.45,0.0,-0.37955,0.00016,27.21648]
[1778500978440,33.15,81185.1,0.0,-0.38025,0.00016,27.2302]
[1778500983480,33.15,81181.59,0.0,-0.3808,0.00016,27.2411]
[1778500983779,33.15,81181.58,0.0,-0.3808,0.00016,27.24108]
[1778500985501,33.15,81181.28,0.0,-0.38085,0.00016,27.24197]
[1778500987248,33.15,81179.99,0.0,-0.38105,0.00016,27.24593]
[1778500987441,33.15,81179.99,0.0,-0.38105,0.00016,27.24593]
[1778500987495,33.15,81179.99,0.0,-0.38105,0.00016,27.24593]
[1778500987512,33.15,81177.99,0.0,-0.38137,0.00016,27.25215]
[1778500987653,33.15,81177.99,0.0,-0.38137,0.00016,27.25215]
[1778500989232,33.15,81177.99,0.0,-0.38137,0.00016,27.25215]
[1778500991638,33.14,81173.38,0.0,-0.3821,0.00016,27.26636]
[1778500991644,33.14,81173.38,0.0,-0.3821,0.00016,27.26636]
[1778500991770,33.14,81173.29,0.0,-0.38211,0.00016,27.26658]
[1778500995936,33.14,81167.58,0.0,-0.38302,0.00016,27.284]
[1778500998572,33.14,81167.43,0.0,-0.38305,0.00016,27.28453]
[1778500999514,33.14,81172.67,0.0,-0.3822,0.00016,27.26828]
[1778501004515,33.14,81168.23,0.0,-0.38292,0.00016,27.28209]
[1778501009570,33.14,81166.39,0.0,-0.38322,0.00016,27.28789]
[1778501012601,33.14,81175.11,0.0,-0.38181,0.00016,27.25729]
[1778501017624,33.14,81175.02,0.0,-0.38183,0.00016,27.2577]
[1778501022655,33.15,81171.57,0.0,-0.38239,0.00016,27.26857]
[1778501023613,33.15,81169.21,0.0,-0.38277,0.00016,27.27591]
[1778501023789,33.15,81169.21,0.0,-0.38277,0.00016,27.27591]
[1778501024354,33.15,81166.36,0.0,-0.38323,0.00016,27.28474]
[1778501030036,33.15,81165.84,0.0,-0.38332,0.00016,27.28645]
[1778501031129,33.15,81165.84,0.0,-0.38332,0.00016,27.28645]
[1778501037085,33.15,81168.7,0.0,-0.38286,0.00016,27.27777]
[1778501042120,33.15,81169.91,0.0,-0.38268,0.00016,27.27415]
[1778501046399,33.15,81162.41,0.0,-0.38389,0.00016,27.29737]
[1778501051947,33.16,81168.46,0.0,-0.38292,0.00016,27.27879]
[1778501053805,33.16,81173.3,0.0,-0.38214,0.00016,27.26382]
[1778501053813,33.16,81173.3,0.0,-0.38214,0.00016,27.26382]
[1778501053881,33.16,81173.36,0.0,-0.38213,0.00016,27.26366]
[1778501059240,33.16,81178.06,0.0,-0.38138,0.00016,27.24905]
[1778501065284,33.16,81179.06,0.0,-0.38122,0.00016,27.24592]
[1778501068046,33.16,81185.46,0.0,-0.38019,0.00016,27.22575]
[1778501068621,33.16,81187.99,0.0,-0.37978,0.00016,27.21775]
[1778501073640,33.16,81185.78,0.0,-0.38013,0.00016,27.22125]
[1778501078656,33.16,81189.37,0.0,-0.37956,0.00016,27.21002]
[1778501082709,33.16,81181.08,0.0,-0.3809,0.00016,27.23639]
[1778501084625,33.16,81176.53,0.0,-0.38163,0.00016,27.25068]
[1778501085425,33.16,81177.03,0.0,-0.38155,0.00016,27.24914]
[1778501088542,33.16,81175.18,0.0,-0.38185,0.00016,27.25493]
[1778501088549,33.16,81174.69,0.0,-0.38193,0.00016,27.25647]
[1778501094488,33.17,81173.94,0.0,-0.38205,0.00016,27.25884]
[1778501100530,33.17,81174.91,0.0,-0.3819,0.00016,27.25585]
[1778501101841,33.17,81174.91,0.0,-0.3819,0.00016,27.25585]
[1778501102547,33.17,81175.28,0.0,-0.38184,0.00016,27.25471]
[1778501107579,33.17,81177.38,0.0,-0.3815,0.00016,27.24821]
[1778501110117,33.17,81177.99,0.0,-0.38141,0.00016,27.24632]
[1778501110600,33.17,81180.05,0.0,-0.38108,0.00016,27.23987]
[1778501112614,33.17,81188.41,0.0,-0.37974,0.00016,27.21351]
[1778501114071,33.17,81188.13,0.0,-0.37978,0.00016,27.21444]
[1778501114101,33.17,81188.13,0.0,-0.37978,0.00016,27.21444]
[1778501116013,33.17,81189.69,0.0,-0.37953,0.00016,27.20951]
[1778501116595,33.17,81189.42,0.0,-0.37958,0.00016,27.21044]
[1778501121667,33.17,81192.72,0.0,-0.37906,0.00016,27.20005]
[1778501122522,33.17,81193.3,0.0,-0.37897,0.00016,27.19822]
[1778501122685,33.17,81193.81,0.0,-0.37889,0.00016,27.19663]
[1778501127719,33.18,81195.28,0.0,-0.37866,0.00016,27.19208]
[1778501132754,33.18,81196.83,0.0,-0.3784,0.00016,27.18365]
[1778501137789,33.18,81193.24,0.0,-0.37899,0.00016,27.19531]
[1778501143831,33.18,81188.62,0.0,-0.37973,0.00016,27.21019]
[1778501149873,33.18,81185.5,0.0,-0.38024,0.00016,27.22022]
[1778501154920,33.19,81178.69,0.0,-0.38134,0.00016,27.24173]
[1778501160950,33.19,81178.55,0.0,-0.38136,0.00016,27.24223]
[1778501163092,33.19,81174.66,0.0,-0.38199,0.00016,27.2544]
[1778501163165,33.19,81174.66,0.0,-0.38199,0.00016,27.2544]
[1778501163241,33.19,81174.66,0.0,-0.38199,0.00016,27.2544]
[1778501163252,33.19,81174.66,0.0,-0.38199,0.00016,27.2544]
[1778501163266,33.19,81171.08,0.0,-0.38257,0.00016,27.26552]
[1778501166101,33.19,81168.35,0.0,-0.38301,0.00016,27.27402]
[1778501166110,33.19,81168.35,0.0,-0.38301,0.00016,27.27402]
[1778501166743,33.19,81167.65,0.0,-0.38312,0.00016,27.27622]
[1778501171774,33.19,81167.69,0.0,-0.38312,0.00016,27.27622]
[1778501175743,33.19,81160.55,0.0,-0.38428,0.00016,27.2982]
[1778501180814,33.19,81159.08,0.0,-0.38451,0.00016,27.3027]
[1778501180822,33.19,81159.08,0.0,-0.38451,0.00016,27.3027]
[1778501181714,33.19,81159.95,0.0,-0.38437,0.00016,27.30005]
[1778501186735,33.19,81159.56,0.0,-0.38444,0.00016,27.30124]
[1778501189823,33.19,81156.49,0.0,-0.38493,0.00016,27.31053]
[1778501190711,33.19,81153.75,0.0,-0.38537,0.00016,27.31881]
[1778501192772,33.19,81143.19,0.0,-0.38706,0.00016,27.34679]
[1778501195020,33.19,81137.93,0.0,-0.3879,0.00016,27.36228]
[1778501195404,33.19,81137.93,0.0,-0.3879,0.00016,27.36228]
[1778501195414,33.19,81137.93,0.0,-0.3879,0.00016,27.36228]
[1778501195702,33.19,81137.65,0.0,-0.38795,0.00016,27.36307]
[1778501200727,33.18,81134.85,0.0,-0.38839,0.00016,27.37113]
[1778501205785,33.18,81133.15,0.0,-0.38865,0.00016,27.37587]
[1778501210810,33.18,81136.98,0.0,-0.38802,0.00016,27.36435]
[1778501215841,33.17,81137.68,0.0,-0.3879,0.00016,27.36208]
[1778501217778,33.17,81148.8,0.0,-0.3861,0.00016,27.3289]
[1778501222779,33.17,81143.75,0.0,-0.38691,0.00016,27.34392]
[1778501223823,33.17,81137.8,0.0,-0.38787,0.00016,27.36149]
[1778501228889,33.16,81142.13,0.0,-0.38716,0.00016,27.34843]
[1778501232705,33.16,81134.09,0.0,-0.38845,0.00016,27.37201]
[1778501236754,33.16,81126.17,0.0,-0.38972,0.00016,27.3949]
[1778501240679,33.15,81123.99,0.0,-0.39006,0.00016,27.40103]
[1778501240752,33.15,81120.9,0.0,-0.39056,0.00016,27.40988]
[1778501241819,33.15,81109.32,0.0,-0.39244,0.00016,27.44285]
[1778501247573,33.14,81108.43,0.0,-0.39256,0.00016,27.4449]
[1778501250189,33.14,81109.78,0.0,-0.39233,0.00016,27.44092]
[1778501251749,33.14,81112.97,0.0,-0.39181,0.00016,27.4318]
[1778501251772,33.14,81112.97,0.0,-0.39181,0.00016,27.4318]
[1778501257146,33.13,81110.36,0.0,-0.3922,0.00016,27.4352]
[1778501258714,33.13,81110.36,0.0,-0.39219,0.00016,27.43513]
[1778501258801,33.13,81109.0,0.0,-0.39241,0.00016,27.43891]
[1778501259665,33.13,81123.99,0.0,-0.38997,0.00016,27.39592]
[1778501260664,33.13,81124.59,0.0,-0.38987,0.00016,27.39413]
[1778501265698,33.12,81120.05,0.0,-0.3906,0.00016,27.40702]
[1778501265953,33.12,81120.05,0.0,-0.3906,0.00016,27.40702]
[1778501266706,33.12,81123.78,0.0,-0.38999,0.00016,27.3962]
[1778501269936,33.12,81128.48,0.0,-0.38922,0.00016,27.38241]
[1778501270735,33.12,81128.56,0.0,-0.38921,0.00016,27.38214]
[1778501272016,33.12,81128.56,0.0,-0.38921,0.00016,27.3821]
[1778501272101,33.12,81128.56,0.0,-0.38921,0.00016,27.3821]
[1778501275274,33.12,81131.34,0.0,-0.38875,0.00016,27.37386]
[1778501275904,33.12,81129.08,0.0,-0.38912,0.00016,27.38043]
[1778501281811,33.11,81126.1,0.0,-0.38959,0.00016,27.38888]
[1778501286846,33.11,81125.17,0.0,-0.38973,0.00016,27.39138]
[1778501292351,33.11,81124.51,0.0,-0.38983,0.00016,27.39315]
[1778501298418,33.1,81131.21,0.0,-0.38873,0.00016,27.37339]
[1778501298705,33.1,81131.21,0.0,-0.38873,0.00016,27.37339]
[1778501298762,33.1,81131.76,0.0,-0.38864,0.00016,27.37172]
[1778501299792,33.1,81139.42,0.0,-0.3874,0.00016,27.34905]
[1778501304798,33.1,81143.79,0.0,-0.38668,0.00016,27.33589]
[1778501309849,33.1,81142.25,0.0,-0.38692,0.00016,27.34034]
[1778501314857,33.09,81141.96,0.0,-0.38695,0.00016,27.33744]
[1778501319878,33.09,81142.74,0.0,-0.38682,0.00016,27.33495]
[1778501320199,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320242,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320381,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320420,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320588,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320598,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320790,33.09,81143.24,0.0,-0.38673,0.00016,27.33342]
[1778501320885,33.09,81153.73,0.0,-0.38504,0.00016,27.30176]
[1778501322674,33.09,81153.73,0.0,-0.38504,0.00016,27.30176]
[1778501322838,33.09,81164.21,0.0,-0.38334,0.00016,27.26965]
[1778501328386,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328394,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328470,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328527,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328659,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328704,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328724,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328764,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328796,33.09,81169.79,0.0,-0.38244,0.00016,27.25237]
[1778501328802,33.09,81171.02,0.0,-0.38224,0.00016,27.24856]
[1778501330748,33.09,81171.02,0.0,-0.38224,0.00016,27.24856]
[1778501330835,33.09,81171.55,0.0,-0.38216,0.00016,27.24693]
[1778501332472,33.09,81171.55,0.0,-0.38216,0.00016,27.24693]
[1778501332481,33.09,81171.55,0.0,-0.38216,0.00016,27.24693]
[1778501332533,33.09,81171.15,0.0,-0.38222,0.00016,27.24819]
[1778501337641,33.09,81170.88,0.0,-0.38227,0.00016,27.24907]
[1778501343520,33.09,81167.44,0.0,-0.38283,0.00016,27.25984]
[1778501343529,33.09,81167.44,0.0,-0.38283,0.00016,27.25984]
[1778501343859,33.09,81156.14,0.0,-0.38465,0.00016,27.29461]
[1778501346263,33.09,81147.93,0.0,-0.38598,0.00016,27.31947]
[1778501351356,33.09,81148.39,0.0,-0.3859,0.00016,27.31801]
[1778501357294,33.09,81152.11,0.0,-0.38529,0.00016,27.30663]
[1778501362590,33.09,81155.05,0.0,-0.38481,0.00016,27.29758]
[1778501368419,33.09,81146.74,0.0,-0.38615,0.00016,27.32256]
[1778501373454,33.08,81144.63,0.0,-0.38647,0.00016,27.32515]
[1778501378951,33.08,81139.8,0.0,-0.38725,0.00016,27.3395]
[1778501385793,33.08,81145.04,0.0,-0.38639,0.00016,27.32361]
[1778501394601,33.07,81140.3,0.0,-0.38715,0.00016,27.33751]
[1778501399637,33.07,81137.28,0.0,-0.38763,0.00016,27.34634]
[1778501401651,33.07,81129.55,0.0,-0.38888,0.00016,27.36909]
[1778501405714,33.07,81127.42,0.0,-0.38922,0.00016,27.3752]
[1778501405915,33.07,81124.11,0.0,-0.38975,0.00016,27.38477]
[1778501410989,33.06,81120.7,0.0,-0.39029,0.00016,27.39443]
[1778501411792,33.06,81120.7,0.0,-0.39029,0.00016,27.39443]
[1778501411887,33.06,81119.68,0.0,-0.39046,0.00016,27.39733]
[1778501417777,33.06,81117.01,0.0,-0.39088,0.00016,27.40474]
[1778501419912,33.06,81114.84,0.0,-0.39123,0.00016,27.41093]
[1778501419959,33.06,81114.84,0.0,-0.39123,0.00016,27.41093]
[1778501419964,33.05,81114.16,0.0,-0.39133,0.00016,27.41283]
[1778501424531,33.05,81112.12,0.0,-0.39166,0.00016,27.41851]
[1778501424712,33.05,81112.12,0.0,-0.39166,0.00016,27.41851]
[1778501424826,33.05,81111.25,0.0,-0.3918,0.00016,27.42089]
[1778501426840,33.05,81103.66,0.0,-0.39303,0.00016,27.4423]
[1778501433889,33.04,81100.28,0.0,-0.39354,0.00016,27.44775]
[1778501438923,33.03,81093.69,0.0,-0.3946,0.00016,27.4658]
[1778501440939,33.03,81091.07,0.0,-0.39502,0.00016,27.47299]
[1778501445973,33.02,81091.88,0.0,-0.39487,0.00016,27.47029]
[1778501449800,33.02,81092.6,0.0,-0.39474,0.00016,27.46808]
[1778501450016,33.02,81092.6,0.0,-0.39474,0.00016,27.46808]
[1778501450002,33.02,81093.18,0.0,-0.39464,0.00016,27.4664]
[1778501452021,33.02,81081.12,0.0,-0.39661,0.00016,27.49954]
[1778501453496,33.02,81080.95,0.0,-0.39664,0.00016,27.49999]
[1778501454034,33.02,81081.12,0.0,-0.39661,0.00016,27.49951]
[1778501456325,33.02,81080.15,0.0,-0.39677,0.00016,27.50213]
[1778501456562,33.02,81080.15,0.0,-0.39677,0.00016,27.50213]
[1778501457058,33.02,81079.88,0.0,-0.39681,0.00016,27.50285]
[1778501458062,33.01,81070.77,0.0,-0.3983,0.00016,27.52737]
[1778501463096,33.01,81073.02,0.0,-0.39792,0.00016,27.52119]
[1778501468208,33.01,81073.82,0.0,-0.39779,0.00016,27.51891]
[1778501474173,33.0,81078.13,0.0,-0.39707,0.00016,27.50703]
[1778501479061,33.0,81084.19,0.0,-0.39607,0.00016,27.49042]
[1778501479909,33.0,81093.91,0.0,-0.39448,0.00016,27.46351]
[1778501480415,33.0,81093.91,0.0,-0.39448,0.00016,27.46351]
[1778501480515,33.0,81097.22,0.0,-0.39393,0.00016,27.45427]
[1778501486691,33.0,81095.35,0.0,-0.39422,0.00016,27.4592]
[1778501489633,32.99,81094.47,0.0,-0.39435,0.00016,27.46139]
[1778501489979,32.99,81093.96,0.0,-0.39443,0.00016,27.46264]
[1778501495321,32.98,81094.06,0.0,-0.39438,0.00016,27.45836]
[1778501500891,32.97,81092.68,0.0,-0.39459,0.00016,27.46182]
[1778501506053,32.97,81092.81,0.0,-0.39454,0.00016,27.46109]
[1778501508611,32.97,81091.92,0.0,-0.39469,0.00016,27.46358]
[1778501508709,32.97,81092.15,0.0,-0.39465,0.00016,27.46295]
[1778501510121,32.97,81084.84,0.0,-0.39585,0.00016,27.48316]
[1778501515470,32.96,81080.73,0.0,-0.39652,0.00016,27.49438]
[1778501520505,32.96,81081.44,0.0,-0.3964,0.00016,27.49235]
[1778501525539,32.96,81082.4,0.0,-0.39624,0.00016,27.48961]
[1778501530578,32.96,81083.73,0.0,-0.39601,0.00016,27.48583]
[1778501535610,32.96,81086.28,0.0,-0.39559,0.00016,27.47867]
[1778501540645,32.95,81081.06,0.0,-0.39643,0.00016,27.49282]
[1778501541757,32.95,81088.06,0.0,-0.39528,0.00016,27.47354]
[1778501547694,32.95,81087.68,0.0,-0.39534,0.00016,27.47443]
[1778501549764,32.95,81096.57,0.0,-0.39388,0.00016,27.44962]
[1778501554742,32.94,81097.71,0.0,-0.39366,0.00016,27.44244]
[1778501560785,32.93,81098.41,0.0,-0.39352,0.00016,27.43996]
[1778501565821,32.92,81097.12,0.0,-0.39371,0.00016,27.44321]
[1778501570857,32.92,81096.73,0.0,-0.39375,0.00016,27.44388]
[1778501575891,32.91,81094.08,0.0,-0.39417,0.00016,27.45098]
[1778501580926,32.91,81088.66,0.0,-0.39506,0.00016,27.46612]
[1778501585961,32.91,81087.74,0.0,-0.39521,0.00016,27.4687]
[1778501590996,32.91,81088.66,0.0,-0.39506,0.00016,27.46617]
[1778501596413,32.91,81090.59,0.0,-0.39475,0.00016,27.46083]
[1778501601481,32.9,81091.92,0.0,-0.39451,0.00016,27.45672]
[1778501606586,32.9,81090.86,0.0,-0.39467,0.00016,27.45935]
[1778501611621,32.89,81090.02,0.0,-0.39478,0.00016,27.45779]
[1778501616701,32.89,81091.35,0.0,-0.39454,0.00016,27.45377]
[1778501621710,32.88,81090.75,0.0,-0.39462,0.00016,27.45515]
[1778501626771,32.88,81091.22,0.0,-0.39453,0.00016,27.45356]
[1778501627781,32.87,81091.09,0.0,-0.39455,0.00016,27.45387]
[1778501628160,32.87,81090.87,0.0,-0.39458,0.00016,27.45443]
[1778501633290,32.87,81092.57,0.0,-0.39429,0.00016,27.44943]
[1778501639279,32.87,81092.03,0.0,-0.39437,0.00016,27.45078]
[1778501644845,32.86,81091.58,0.0,-0.39443,0.00016,27.45169]
[1778501651114,32.85,81090.7,0.0,-0.39455,0.00016,27.45376]
[1778501656700,32.85,81091.88,0.0,-0.39435,0.00016,27.45023]
[1778501664507,32.84,81097.36,0.0,-0.39344,0.00016,27.43461]
[1778501671255,32.84,81098.62,0.0,-0.3932,0.00016,27.42708]
[1778501676592,32.83,81097.44,0.0,-0.39338,0.00016,27.43023]
[1778501680000,32.83,81095.0,0.0,-0.39378,0.00016,27.43703]
[1778501680222,32.83,81095.58,0.0,-0.39368,0.00016,27.43531]
[1778501685291,32.83,81094.06,0.0,-0.39392,0.00016,27.43941]
[1778501690299,32.82,81093.12,0.0,-0.39406,0.00016,27.44176]
[1778501690843,32.82,81093.12,0.0,-0.39406,0.00016,27.44176]
[1778501691038,32.82,81093.12,0.0,-0.39406,0.00016,27.44172]
[1778501698129,32.82,81092.66,0.0,-0.39412,0.00016,27.44286]
[1778501701939,32.81,81091.72,0.0,-0.39426,0.00016,27.44521]
[1778501701981,32.81,81091.13,0.0,-0.39436,0.00016,27.44682]
[1778501707747,32.81,81085.24,0.0,-0.39533,0.00016,27.46329]
[1778501707815,32.81,81074.41,0.0,-0.39711,0.00016,27.49311]
[1778501711106,32.81,81076.7,0.0,-0.39674,0.00016,27.48685]
[1778501716878,32.81,81078.37,0.0,-0.39646,0.00016,27.48227]
[1778501721913,32.81,81081.51,0.0,-0.39594,0.00016,27.4736]
[1778501726153,32.81,81093.13,0.0,-0.39403,0.00016,27.44122]
[1778501731988,32.81,81091.74,0.0,-0.39426,0.00016,27.44509]
[1778501733510,32.81,81097.13,0.0,-0.39335,0.00016,27.42616]
[1778501733999,32.81,81103.16,0.0,-0.39236,0.00016,27.40893]
[1778501735946,32.81,81107.37,0.0,-0.39166,0.00016,27.39679]
[1778501736357,32.81,81109.76,0.0,-0.39127,0.00016,27.38981]
[1778501737647,32.81,81113.6,0.0,-0.39064,0.00016,27.37863]
[1778501738333,32.8,81115.64,0.0,-0.3903,0.00016,27.37265]
[1778501742363,32.8,81124.6,0.0,-0.38883,0.00016,27.34621]
[1778501745360,32.8,81117.39,0.0,-0.39001,0.00016,27.36743]
[1778501749685,32.8,81115.48,0.0,-0.39032,0.00016,27.37295]
[1778501749750,32.8,81115.48,0.0,-0.39032,0.00016,27.37295]
[1778501750346,32.8,81121.81,0.0,-0.38928,0.00016,27.35435]
[1778501754348,32.8,81114.54,0.0,-0.39047,0.00016,27.37564]
[1778501757222,32.8,81112.94,0.0,-0.39073,0.00016,27.38027]
[1778501757229,32.8,81112.94,0.0,-0.39073,0.00016,27.38027]
[1778501757321,32.8,81112.94,0.0,-0.39073,0.00016,27.38026]
[1778501762376,32.8,81111.48,0.0,-0.39097,0.00016,27.38443]
[1778501767428,32.8,81110.16,0.0,-0.39118,0.00016,27.38817]
[1778501772436,32.8,81108.87,0.0,-0.39139,0.00016,27.39182]
[1778501777492,32.79,81114.71,0.0,-0.39042,0.00016,27.37476]
[1778501782503,32.79,81116.2,0.0,-0.39018,0.00016,27.37036]
[1778501787582,32.79,81117.63,0.0,-0.38994,0.00016,27.36613]
[1778501791296,32.79,81117.08,0.0,-0.39003,0.00016,27.36772]
[1778501791402,32.79,81117.08,0.0,-0.39001,0.00016,27.3641]
[1778501796443,32.79,81118.88,0.0,-0.38972,0.00016,27.3588]
[1778501801524,32.79,81120.64,0.0,-0.38943,0.00016,27.35359]
[1778501804593,32.79,81120.87,0.0,-0.38939,0.00016,27.3529]
[1778501804958,32.79,81120.87,0.0,-0.38939,0.00016,27.3529]
[1778501810037,32.79,81122.54,0.0,-0.38911,0.00016,27.34794]
[1778501815103,32.79,81116.19,0.0,-0.39015,0.00016,27.36654]
[1778501820161,32.79,81112.69,0.0,-0.39072,0.00016,27.37668]
[1778501825161,32.79,81111.56,0.0,-0.3909,0.00016,27.37987]
[1778501830212,32.78,81116.98,0.0,-0.39001,0.00016,27.36397]
[1778501832462,32.78,81122.0,0.0,-0.38919,0.00016,27.34919]
[1778501833394,32.78,81124.53,0.0,-0.38877,0.00016,27.34169]
[1778501836424,32.78,81132.06,0.0,-0.38754,0.00016,27.31922]
[1778501840874,32.78,81136.29,0.0,-0.38685,0.00016,27.30652]
[1778501840944,32.78,81136.29,0.0,-0.38685,0.00016,27.30652]
[1778501841253,32.78,81136.29,0.0,-0.38685,0.00016,27.30652]
[1778501841259,32.79,81136.83,0.0,-0.38676,0.00016,27.3049]
[1778501849177,32.79,81138.14,0.0,-0.38655,0.00016,27.30099]
[1778501853810,32.79,81136.43,0.0,-0.38682,0.00016,27.30269]
[1778501854002,32.79,81136.43,0.0,-0.38682,0.00016,27.30269]
[1778501854141,32.79,81136.43,0.0,-0.38682,0.00016,27.30269]
[1778501854248,32.79,81136.43,0.0,-0.38682,0.00016,27.30269]
[1778501854495,32.79,81136.43,0.0,-0.38682,0.00016,27.30269]
[1778501854521,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501854572,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501854728,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501854931,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501855134,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501855225,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501855338,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501855428,32.79,81105.27,0.0,-0.39193,0.00016,27.39458]
[1778501855503,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501855550,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501855580,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501855828,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501855857,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856040,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856063,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856248,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856272,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856455,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856487,32.79,81095.5,0.0,-0.39353,0.00016,27.42238]
[1778501856343,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501856705,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501856719,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501857027,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501857044,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501857062,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501857064,32.79,81091.94,0.0,-0.39412,0.00016,27.43237]
[1778501857263,32.78,81092.93,0.0,-0.39395,0.00016,27.42953]
[1778501858093,32.78,81092.93,0.0,-0.39395,0.00016,27.42953]
[1778501858104,32.78,81092.93,0.0,-0.39395,0.00016,27.42953]
[1778501859616,32.78,81092.63,0.0,-0.394,0.00016,27.43032]
[1778501859617,32.78,81092.63,0.0,-0.394,0.00016,27.43032]
[1778501859639,32.78,81092.63,0.0,-0.394,0.00016,27.43032]
[1778501859912,32.78,81092.63,0.0,-0.394,0.00016,27.43027]
[1778501861635,32.78,81092.49,0.0,-0.39401,0.00016,27.43056]
[1778501862434,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863193,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863203,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863214,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863256,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863403,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863424,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863434,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863508,32.78,81092.31,0.0,-0.39404,0.00016,27.43101]
[1778501863504,32.78,81092.39,0.0,-0.39402,0.00016,27.43073]
[1778501863550,32.78,81092.39,0.0,-0.39402,0.00016,27.43073]
[1778501863653,32.78,81092.39,0.0,-0.39402,0.00016,27.43073]
[1778501863929,32.78,81092.39,0.0,-0.39402,0.00016,27.43073]
[1778501863969,32.78,81092.39,0.0,-0.39402,0.00016,27.43073]
[1778501864341,32.78,81092.15,0.0,-0.39406,0.00016,27.43135]
[1778501864646,32.78,81092.15,0.0,-0.39406,0.00016,27.43135]
[1778501865690,32.78,81092.41,0.0,-0.39402,0.00016,27.43065]
[1778501867359,32.78,81092.41,0.0,-0.39402,0.00016,27.43065]
[1778501867445,32.78,81092.96,0.0,-0.39393,0.00016,27.42915]
[1778501869360,32.78,81092.96,0.0,-0.39393,0.00016,27.42915]
[1778501869393,32.78,81093.79,0.0,-0.39379,0.00016,27.4267]
[1778501874779,32.77,81096.03,0.0,-0.39341,0.00016,27.42015]
[1778501880034,32.77,81099.46,0.0,-0.39283,0.00016,27.4101]
[1778501885066,32.76,81100.31,0.0,-0.39268,0.00016,27.40747]
[1778501887219,32.77,81095.7,0.0,-0.39344,0.00016,27.42063]
[1778501887542,32.77,81093.84,0.0,-0.39375,0.00016,27.42596]
[1778501892565,32.77,81092.95,0.0,-0.3939,0.00016,27.4286]
[1778501894977,32.77,81090.86,0.0,-0.39425,0.00016,27.43458]
[1778501895137,32.77,81090.86,0.0,-0.39425,0.00016,27.43458]
[1778501897151,32.77,81098.25,0.0,-0.39303,0.00016,27.41358]
[1778501902186,32.77,81098.84,0.0,-0.39292,0.00016,27.41171]
[1778501907257,32.76,81099.01,0.0,-0.39289,0.00016,27.41109]
[1778501909795,32.76,81099.6,0.0,-0.39278,0.00016,27.40927]
[1778501910554,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501910906,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501910909,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501910940,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501911072,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501911089,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501911276,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501911299,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501911499,32.76,81114.04,0.0,-0.39041,0.00016,27.36753]
[1778501911576,32.76,81115.63,0.0,-0.39013,0.00016,27.35926]
[1778501912336,32.76,81115.63,0.0,-0.39013,0.00016,27.35926]
[1778501912392,32.76,81115.27,0.0,-0.39019,0.00016,27.36031]
[1778501914481,32.76,81128.33,0.0,-0.38805,0.00016,27.32164]
[1778501918131,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918139,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918171,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918199,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918213,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918286,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918432,32.76,81133.76,0.0,-0.38716,0.00016,27.30535]
[1778501918462,32.76,81140.3,0.0,-0.38609,0.00016,27.28556]
[1778501920051,32.76,81142.36,0.0,-0.38575,0.00016,27.2793]
[1778501920057,32.76,81142.36,0.0,-0.38575,0.00016,27.2793]
[1778501920062,32.76,81142.36,0.0,-0.38575,0.00016,27.2793]
[1778501920535,32.76,81143.01,0.0,-0.38565,0.00016,27.27733]
[1778501926415,32.76,81138.79,0.0,-0.38634,0.00016,27.29032]
[1778501927440,32.76,81148.99,0.0,-0.38468,0.00016,27.25913]
[1778501929104,32.76,81148.99,0.0,-0.38468,0.00016,27.25917]
[1778501929539,32.76,81153.42,0.0,-0.38396,0.00016,27.24549]
[1778501930309,32.76,81153.42,0.0,-0.38396,0.00016,27.24549]
[1778501930341,32.76,81153.42,0.0,-0.38396,0.00016,27.24549]
[1778501930416,32.76,81153.42,0.0,-0.38396,0.00016,27.24549]
[1778501930523,32.76,81153.42,0.0,-0.38396,0.00016,27.24549]
[1778501930594,32.76,81163.07,0.0,-0.38238,0.00016,27.21537]
[1778501935643,32.77,81161.45,0.0,-0.38266,0.00016,27.22078]
[1778501941520,32.78,81169.21,0.0,-0.38141,0.00016,27.19666]
[1778501944537,32.78,81166.7,0.0,-0.38183,0.00016,27.20474]
[1778501944562,32.78,81168.17,0.0,-0.38159,0.00016,27.20015]
[1778501946562,32.78,81183.29,0.0,-0.37913,0.00016,27.15169]
[1778501948329,32.78,81185.71,0.0,-0.37874,0.00016,27.14385]
[1778501948381,32.78,81185.71,0.0,-0.37874,0.00016,27.14385]
[1778501948912,32.78,81185.71,0.0,-0.37874,0.00016,27.14386]
[1778501948941,32.78,81185.71,0.0,-0.37874,0.00016,27.14386]
[1778501949094,32.78,81185.71,0.0,-0.37874,0.00016,27.14386]
[1778501949580,32.78,81188.32,0.0,-0.37831,0.00016,27.13539]
[1778501949778,32.78,81188.32,0.0,-0.37831,0.00016,27.13539]
[1778501949854,32.78,81188.32,0.0,-0.37831,0.00016,27.13539]
[1778501950045,32.78,81188.32,0.0,-0.37831,0.00016,27.13539]
[1778501950056,32.78,81188.32,0.0,-0.37831,0.00016,27.13539]
[1778501950589,32.78,81185.31,0.0,-0.3788,0.00016,27.14519]
[1778501952603,32.78,81181.99,0.0,-0.37934,0.00016,27.15596]
[1778501953608,32.78,81180.96,0.0,-0.37951,0.00016,27.1593]
[1778501954615,32.78,81189.52,0.0,-0.37812,0.00016,27.13153]
[1778501955011,32.78,81189.52,0.0,-0.37812,0.00016,27.13153]
[1778501955621,32.78,81186.12,0.0,-0.37867,0.00016,27.14263]
[1778501959480,32.78,81178.45,0.0,-0.37992,0.00016,27.16747]
[1778501964112,32.78,81177.48,0.0,-0.38008,0.00016,27.17061]
[1778501964426,32.78,81177.48,0.0,-0.38008,0.00016,27.17061]
[1778501964624,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501964731,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501964906,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965134,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965225,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965337,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965436,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965552,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965573,32.78,81176.66,0.0,-0.38022,0.00016,27.17324]
[1778501965606,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501965764,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501965773,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501965991,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501966012,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501966198,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501966222,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501966476,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501966511,32.78,81134.22,0.0,-0.38715,0.00016,27.30537]
[1778501966577,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501966694,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501966709,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501966957,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501966991,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501967001,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501967007,32.78,81135.36,0.0,-0.38697,0.00016,27.30195]
[1778501967294,32.78,81135.41,0.0,-0.38696,0.00016,27.3018]
[1778501968988,32.78,81135.02,0.0,-0.38702,0.00016,27.30301]
[1778501969563,32.78,81134.59,0.0,-0.3871,0.00016,27.30433]
[1778501971744,32.78,81133.61,0.0,-0.38725,0.00016,27.3037]
[1778501972574,32.78,81130.67,0.0,-0.38773,0.00016,27.31254]
[1778501973353,32.78,81130.67,0.0,-0.38773,0.00016,27.31254]
[1778501973379,32.78,81130.67,0.0,-0.38773,0.00016,27.31254]
[1778501973472,32.78,81130.67,0.0,-0.38773,0.00016,27.31254]
[1778501973496,32.78,81130.67,0.0,-0.38773,0.00016,27.31254]
[1778501973541,32.78,81127.33,0.0,-0.38828,0.00016,27.32253]
[1778501973713,32.78,81127.33,0.0,-0.38828,0.00016,27.32253]
[1778501975627,32.78,81126.23,0.0,-0.38846,0.00016,27.32581]
[1778501977391,32.78,81124.13,0.0,-0.3888,0.00016,27.33205]
[1778501977638,32.78,81121.99,0.0,-0.38915,0.00016,27.33839]
[1778501982221,32.78,81119.86,0.0,-0.3895,0.00016,27.34468]
[1778501982290,32.78,81119.86,0.0,-0.3895,0.00016,27.34468]
[1778501982389,32.78,81119.86,0.0,-0.3895,0.00016,27.34468]
[1778501982438,32.78,81119.86,0.0,-0.3895,0.00016,27.34468]
[1778501982578,32.78,81119.86,0.0,-0.3895,0.00016,27.34468]
[1778501982617,32.78,81119.86,0.0,-0.3895,0.00016,27.34468]
[1778501982469,32.78,81118.86,0.0,-0.38966,0.00016,27.34762]
[1778501982683,32.78,81118.86,0.0,-0.38966,0.00016,27.34762]
[1778501982735,32.78,81118.86,0.0,-0.38966,0.00016,27.34762]
[1778501982803,32.78,81118.86,0.0,-0.38966,0.00016,27.34762]
[1778501983442,32.78,81118.86,0.0,-0.38966,0.00016,27.34762]
[1778501983456,32.78,81117.7,0.0,-0.38986,0.00016,27.35102]
[1778501988720,32.78,81114.77,0.0,-0.39034,0.00016,27.35958]
[1778501992300,32.78,81113.74,0.0,-0.3905,0.00016,27.36258]
[1778501992400,32.78,81120.15,0.0,-0.38945,0.00016,27.34377]
[1778501995080,32.78,81113.37,0.0,-0.39056,0.00016,27.36365]
[1778501995178,32.78,81112.23,0.0,-0.39075,0.00016,27.36697]
[1778501997838,32.78,81110.96,0.0,-0.39096,0.00016,27.37065]
[1778501997908,32.78,81110.96,0.0,-0.39096,0.00016,27.37065]
[1778501997924,32.78,81110.96,0.0,-0.39096,0.00016,27.37064]
[1778501999068,32.78,81119.71,0.0,-0.38952,0.00016,27.34504]
[1778502000084,32.78,81119.71,0.0,-0.38952,0.00016,27.34504]
[1778502000132,32.78,81119.71,0.0,-0.38952,0.00016,27.34504]
[1778502005179,32.78,81114.2,0.0,-0.39043,0.00016,27.36122]
[1778502005183,32.78,81114.2,0.0,-0.39043,0.00016,27.36122]
[1778502005205,32.78,81115.18,0.0,-0.39027,0.00016,27.35836]
[1778502007195,32.78,81113.22,0.0,-0.39059,0.00016,27.36408]
[1778502007584,32.78,81111.77,0.0,-0.39083,0.00016,27.36828]
[1778502012630,32.78,81106.85,0.0,-0.39163,0.00016,27.38249]
[1778502017636,32.78,81103.99,0.0,-0.3921,0.00016,27.39063]
[1778502022695,32.78,81101.93,0.0,-0.39243,0.00016,27.39643]
[1778502027699,32.78,81100.68,0.0,-0.39263,0.00016,27.39988]
[1778502030077,32.78,81103.02,0.0,-0.39224,0.00016,27.39311]
[1778502030650,32.77,81104.51,0.0,-0.39199,0.00016,27.38881]
[1778502032017,32.77,81106.95,0.0,-0.39158,0.00016,27.37816]
[1778502032171,32.77,81106.95,0.0,-0.39158,0.00016,27.37816]
[1778502033631,32.77,81119.31,0.0,-0.38955,0.00016,27.34209]
[1778502034124,32.77,81119.31,0.0,-0.38955,0.00016,27.34209]
[1778502034131,32.77,81119.31,0.0,-0.38955,0.00016,27.34209]
[1778502034656,32.77,81119.65,0.0,-0.38949,0.00016,27.34109]
[1778502036181,32.77,81119.65,0.0,-0.38949,0.00016,27.34109]
[1778502036212,32.77,81119.65,0.0,-0.38949,0.00016,27.34109]
[1778502038213,32.77,81118.11,0.0,-0.38975,0.00016,27.34563]
[1778502038649,32.77,81117.58,0.0,-0.38983,0.00016,27.34719]
[1778502040259,32.77,81117.48,0.0,-0.38985,0.00016,27.34748]
[1778502040346,32.77,81118.03,0.0,-0.38976,0.00016,27.34587]
[1778502045708,32.77,81120.63,0.0,-0.38933,0.00016,27.33821]
[1778502051303,32.77,81122.9,0.0,-0.38896,0.00016,27.33152]
[1778502052444,32.77,81122.9,0.0,-0.38896,0.00016,27.33152]
[1778502052645,32.77,81123.71,0.0,-0.38883,0.00016,27.32912]
[1778502057665,32.78,81126.62,0.0,-0.38835,0.00016,27.3205]
[1778502062706,32.78,81128.56,0.0,-0.38804,0.00016,27.31476]
[1778502067718,32.78,81128.6,0.0,-0.38803,0.00016,27.31468]
[1778502070694,32.78,81134.75,0.0,-0.38703,0.00016,27.29625]
[1778502070697,32.78,81134.75,0.0,-0.38703,0.00016,27.29625]
[1778502070700,32.78,81134.75,0.0,-0.38703,0.00016,27.29625]
[1778502070741,32.78,81134.03,0.0,-0.38715,0.00016,27.29843]
[1778502076519,32.78,81135.47,0.0,-0.38691,0.00016,27.29417]
[1778502076577,32.78,81135.47,0.0,-0.38691,0.00016,27.29417]
[1778502076652,32.78,81135.47,0.0,-0.38691,0.00016,27.29417]
[1778502076674,32.78,81136.01,0.0,-0.38683,0.00016,27.29255]
[1778502077755,32.78,81147.11,0.0,-0.38501,0.00016,27.25872]
[1778502082757,32.78,81142.67,0.0,-0.38574,0.00016,27.27243]
[1778502085502,32.78,81143.08,0.0,-0.38568,0.00016,27.27126]
[1778502085592,32.78,81143.26,0.0,-0.38565,0.00016,27.27073]
[1778502091586,32.78,81141.17,0.0,-0.38598,0.00016,27.2736]
[1778502094607,32.78,81132.71,0.0,-0.38737,0.00016,27.29923]
[1778502099643,32.78,81134.98,0.0,-0.387,0.00016,27.2924]
[1778502106692,32.78,81133.29,0.0,-0.38728,0.00016,27.2975]
[1778502110746,32.78,81126.87,0.0,-0.38833,0.00016,27.31672]
[1778502111729,32.78,81126.98,0.0,-0.38831,0.00016,27.31639]
[1778502116744,32.78,81123.05,0.0,-0.38895,0.00016,27.32806]
[1778502118922,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502118930,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119006,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119039,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119360,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119458,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119498,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119525,32.78,81122.22,0.0,-0.38909,0.00016,27.33051]
[1778502119783,32.78,81133.55,0.0,-0.38723,0.00016,27.2967]
[1778502120925,32.78,81133.55,0.0,-0.38723,0.00016,27.29672]
[1778502121100,32.78,81133.55,0.0,-0.38723,0.00016,27.29672]
[1778502121797,32.79,81133.14,0.0,-0.3873,0.00016,27.29797]
[1778502123092,32.79,81129.61,0.0,-0.38788,0.00016,27.30856]
[1778502123811,32.79,81130.02,0.0,-0.38781,0.00016,27.30734]
[1778502125826,32.79,81121.86,0.0,-0.38915,0.00016,27.3316]
[1778502130827,32.78,81121.4,0.0,-0.38923,0.00016,27.33294]
[1778502131511,32.78,81121.4,0.0,-0.38922,0.00016,27.33293]
[1778502131569,32.78,81121.4,0.0,-0.38922,0.00016,27.33293]
[1778502131623,32.78,81121.4,0.0,-0.38922,0.00016,27.33293]
[1778502131723,32.78,81120.56,0.0,-0.38936,0.00016,27.3354]
[1778502133569,32.78,81120.56,0.0,-0.38936,0.00016,27.3354]
[1778502133634,32.78,81120.56,0.0,-0.38936,0.00016,27.33539]
[1778502139628,32.78,81116.58,0.0,-0.39001,0.00016,27.34707]
[1778502144960,32.78,81114.7,0.0,-0.39032,0.00016,27.35253]
[1778502149993,32.78,81111.89,0.0,-0.39078,0.00016,27.36068]
[1778502153886,32.78,81111.48,0.0,-0.39083,0.00016,27.35824]
[1778502154084,32.78,81111.48,0.0,-0.39083,0.00016,27.35824]
[1778502154091,32.78,81111.48,0.0,-0.39083,0.00016,27.35824]
[1778502154118,32.78,81111.48,0.0,-0.39083,0.00016,27.35824]
[1778502154702,32.78,81115.49,0.0,-0.39017,0.00016,27.34652]
[1778502157176,32.78,81122.16,0.0,-0.38908,0.00016,27.32689]
[1778502157759,32.78,81128.39,0.0,-0.38806,0.00016,27.30837]
[1778502162774,32.78,81133.07,0.0,-0.38729,0.00016,27.29436]
[1778502165089,32.78,81136.41,0.0,-0.38675,0.00016,27.28432]
[1778502165107,32.78,81136.41,0.0,-0.38675,0.00016,27.28432]
[1778502165966,32.78,81139.52,0.0,-0.38624,0.00016,27.27489]
[1778502166338,32.78,81140.11,0.0,-0.38614,0.00016,27.27311]
[1778502172149,32.78,81142.03,0.0,-0.38583,0.00016,27.26735]
[1778502177185,32.78,81144.31,0.0,-0.38546,0.00016,27.26046]
[1778502181575,32.79,81145.45,0.0,-0.38528,0.00016,27.25703]
[1778502181676,32.79,81151.85,0.0,-0.38423,0.00016,27.23734]
[1778502182333,32.79,81151.85,0.0,-0.38423,0.00016,27.23734]
[1778502182389,32.79,81151.85,0.0,-0.38423,0.00016,27.23734]
[1778502182428,32.79,81151.85,0.0,-0.38423,0.00016,27.23734]
[1778502182902,32.79,81158.38,0.0,-0.38316,0.00016,27.21704]
[1778502185338,32.79,81163.52,0.0,-0.38233,0.00016,27.20092]
[1778502188036,32.78,81164.24,0.0,-0.3822,0.00016,27.19854]
[1778502189701,32.78,81167.74,0.0,-0.38163,0.00016,27.18742]
[1778502189723,32.78,81167.74,0.0,-0.38163,0.00016,27.18742]
[1778502190312,32.78,81169.84,0.0,-0.38129,0.00016,27.18074]
[1778502190528,32.78,81170.4,0.0,-0.38119,0.00016,27.17896]
[1778502195975,32.78,81165.05,0.0,-0.38207,0.00016,27.19595]
[1778502201354,32.79,81167.32,0.0,-0.38171,0.00016,27.18908]
[1778502206390,32.79,81168.05,0.0,-0.38161,0.00016,27.18702]
[1778502209742,32.79,81179.24,0.0,-0.37978,0.00016,27.15126]
[1778502214796,32.79,81177.85,0.0,-0.37999,0.00016,27.15207]
[1778502217118,32.79,81179.09,0.0,-0.37979,0.00016,27.14803]
[1778502217807,32.79,81179.3,0.0,-0.37975,0.00016,27.14733]
[1778502222867,32.79,81177.91,0.0,-0.37998,0.00016,27.15177]
[1778502225421,32.79,81177.23,0.0,-0.38009,0.00016,27.15394]
[1778502225903,32.79,81176.89,0.0,-0.38014,0.00016,27.15502]
[1778502226848,32.79,81186.2,0.0,-0.37863,0.00016,27.12495]
[1778502227291,32.79,81186.2,0.0,-0.37863,0.00016,27.12495]
[1778502227314,32.79,81186.2,0.0,-0.37863,0.00016,27.12495]
[1778502227474,32.79,81186.2,0.0,-0.37863,0.00016,27.12495]
[1778502228878,32.79,81188.44,0.0,-0.37826,0.00016,27.11765]
[1778502228883,32.79,81188.35,0.0,-0.37828,0.00016,27.11798]
[1778502234790,32.79,81187.7,0.0,-0.37839,0.00016,27.12018]
[1778502235468,32.79,81187.99,0.0,-0.37834,0.00016,27.11927]
[1778502235522,32.79,81187.99,0.0,-0.37834,0.00016,27.11927]
[1778502235774,32.79,81187.99,0.0,-0.37834,0.00016,27.11927]
[1778502235893,32.79,81187.99,0.0,-0.37834,0.00016,27.11927]
[1778502235938,32.79,81187.99,0.0,-0.37834,0.00016,27.11927]
[1778502235932,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502235970,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236027,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236267,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236297,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236468,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236500,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236688,32.79,81204.9,0.0,-0.3756,0.00016,27.06349]
[1778502236712,32.79,81216.38,0.0,-0.37373,0.00016,27.02485]
[1778502238996,32.79,81216.68,0.0,-0.37368,0.00016,27.02381]
[1778502239633,32.79,81217.82,0.0,-0.3735,0.00016,27.01989]
[1778502243253,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243276,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243629,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243658,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243755,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243775,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243902,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243926,32.79,81221.56,0.0,-0.37289,0.00016,27.00712]
[1778502243875,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244154,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244162,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244238,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244249,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244721,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244735,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244745,32.79,81222.68,0.0,-0.37271,0.00016,27.00326]
[1778502244847,32.79,81223.32,0.0,-0.3726,0.00016,27.00105]
[1778502244998,32.79,81223.32,0.0,-0.3726,0.00016,27.00105]
[1778502245183,32.79,81223.32,0.0,-0.3726,0.00016,27.00105]
[1778502245672,32.79,81223.32,0.0,-0.3726,0.00016,27.00103]
[1778502247700,32.79,81235.36,0.0,-0.37066,0.00016,26.95952]
[1778502249910,32.79,81235.36,0.0,-0.37066,0.00016,26.95953]
[1778502249932,32.79,81239.12,0.0,-0.37005,0.00016,26.94645]
[1778502250798,32.79,81239.12,0.0,-0.37005,0.00016,26.94645]
[1778502250825,32.79,81239.12,0.0,-0.37005,0.00016,26.94645]
[1778502250867,32.79,81273.28,0.0,-0.36455,0.00016,26.82472]
[1778502250994,32.79,81273.28,0.0,-0.36455,0.00016,26.82472]
[1778502251234,32.79,81273.28,0.0,-0.36455,0.00016,26.82472]
[1778502251944,32.79,81273.28,0.0,-0.36455,0.00016,26.82472]
[1778502251885,32.79,81275.74,0.0,-0.36416,0.00016,26.81588]
[1778502252081,32.79,81275.74,0.0,-0.36416,0.00016,26.81588]
[1778502252218,32.79,81275.74,0.0,-0.36416,0.00016,26.81588]
[1778502252411,32.79,81275.74,0.0,-0.36416,0.00016,26.81588]
[1778502252533,32.79,81275.74,0.0,-0.36416,0.00016,26.81588]
[1778502252830,32.79,81274.99,0.0,-0.36428,0.00016,26.81868]
[1778502253376,32.79,81274.99,0.0,-0.36428,0.00016,26.81868]
[1778502253734,32.79,81274.99,0.0,-0.36428,0.00016,26.81868]
[1778502255278,32.79,81274.84,0.0,-0.36431,0.00016,26.81934]
[1778502255300,32.79,81274.84,0.0,-0.36431,0.00016,26.81934]
[1778502255748,32.79,81272.84,0.0,-0.36464,0.00016,26.82673]
[1778502256456,32.79,81272.84,0.0,-0.36464,0.00016,26.82673]
[1778502256495,32.79,81272.84,0.0,-0.36464,0.00016,26.82673]
[1778502256572,32.79,81272.84,0.0,-0.36464,0.00016,26.82673]
[1778502256893,32.79,81284.02,0.0,-0.36285,0.00016,26.78591]
[1778502258769,32.79,81295.65,0.0,-0.36099,0.00016,26.74289]
[1778502259792,32.79,81295.65,0.0,-0.36099,0.00016,26.74289]
[1778502259796,32.79,81295.65,0.0,-0.36099,0.00016,26.74289]
[1778502259800,32.79,81295.65,0.0,-0.36099,0.00016,26.74289]
[1778502259830,32.79,81295.65,0.0,-0.36099,0.00016,26.74289]
[1778502259856,32.8,81293.84,0.0,-0.36128,0.00016,26.74969]
[1778502261126,32.8,81286.6,0.0,-0.36244,0.00016,26.77658]
[1778502261152,32.8,81286.6,0.0,-0.36244,0.00016,26.77658]
[1778502261186,32.8,81286.6,0.0,-0.36244,0.00016,26.77658]
[1778502261204,32.8,81286.6,0.0,-0.36244,0.00016,26.77658]
[1778502261853,32.8,81280.7,0.0,-0.36339,0.00016,26.7983]
[1778502262402,32.8,81280.7,0.0,-0.36339,0.00016,26.7983]
[1778502262459,32.8,81280.7,0.0,-0.36339,0.00016,26.7983]
[1778502262497,32.8,81280.7,0.0,-0.36339,0.00016,26.7983]
[1778502262813,32.8,81289.84,0.0,-0.36193,0.00016,26.76459]
[1778502263880,32.8,81289.84,0.0,-0.36193,0.00016,26.76459]
[1778502264319,32.8,81289.84,0.0,-0.36193,0.00016,26.76459]
[1778502264348,32.8,81289.84,0.0,-0.36193,0.00016,26.76459]
[1778502265561,32.8,81290.75,0.0,-0.36178,0.00016,26.76124]
[1778502265564,32.8,81290.75,0.0,-0.36178,0.00016,26.76124]
[1778502265617,32.8,81290.75,0.0,-0.36178,0.00016,26.76124]
[1778502265813,32.8,81290.75,0.0,-0.36178,0.00016,26.76124]
[1778502265903,32.8,81284.3,0.0,-0.36281,0.00016,26.78511]
[1778502266183,32.8,81284.3,0.0,-0.36281,0.00016,26.78511]
[1778502266195,32.8,81284.3,0.0,-0.36281,0.00016,26.78511]
[1778502266789,32.8,81284.3,0.0,-0.36281,0.00016,26.78511]
[1778502266811,32.8,81284.3,0.0,-0.36281,0.00016,26.78511]
[1778502266828,32.8,81281.05,0.0,-0.36333,0.00016,26.79706]
[1778502267568,32.8,81281.05,0.0,-0.36333,0.00016,26.79706]
[1778502267611,32.8,81281.05,0.0,-0.36333,0.00016,26.79706]
[1778502267685,32.8,81281.05,0.0,-0.36333,0.00016,26.79706]
[1778502267867,32.8,81280.63,0.0,-0.3634,0.00016,26.7986]
[1778502269352,32.8,81285.64,0.0,-0.3626,0.00016,26.78017]
[1778502269360,32.8,81285.64,0.0,-0.3626,0.00016,26.78017]
[1778502269550,32.8,81285.64,0.0,-0.3626,0.00016,26.78017]
[1778502269582,32.8,81285.64,0.0,-0.3626,0.00016,26.78017]
[1778502269638,32.8,81285.64,0.0,-0.3626,0.00016,26.78017]
[1778502269847,32.8,81283.05,0.0,-0.36301,0.00016,26.78971]
[1778502270121,32.8,81283.05,0.0,-0.36301,0.00016,26.78971]
[1778502270854,32.8,81279.27,0.0,-0.36362,0.00016,26.80358]
[1778502272729,32.8,81274.58,0.0,-0.36436,0.00016,26.81717]
[1778502277137,32.8,81269.34,0.0,-0.36522,0.00016,26.83665]
[1778502277370,32.8,81269.34,0.0,-0.36522,0.00016,26.83665]
[1778502277392,32.8,81269.34,0.0,-0.36522,0.00016,26.83665]
[1778502277560,32.8,81269.34,0.0,-0.36522,0.00016,26.83665]
[1778502277811,32.8,81269.34,0.0,-0.36522,0.00016,26.83665]
[1778502277922,32.8,81274.47,0.0,-0.3644,0.00016,26.81803]
[1778502278316,32.8,81274.47,0.0,-0.3644,0.00016,26.81803]
[1778502278368,32.8,81274.47,0.0,-0.3644,0.00016,26.81803]
[1778502278395,32.8,81274.47,0.0,-0.3644,0.00016,26.81803]
[1778502278565,32.8,81274.47,0.0,-0.3644,0.00016,26.81803]
[1778502278880,32.8,81274.47,0.0,-0.3644,0.00016,26.81803]
[1778502278944,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279403,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279417,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279579,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279701,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279716,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279804,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279857,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279880,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279921,32.8,81300.6,0.0,-0.36022,0.00016,26.7214]
[1778502279932,32.8,81324.17,0.0,-0.35645,0.00016,26.63163]
[1778502280075,32.8,81324.17,0.0,-0.35645,0.00016,26.63163]
[1778502280153,32.8,81324.17,0.0,-0.35645,0.00016,26.63163]
[1778502280939,32.8,81318.95,0.0,-0.35728,0.00016,26.65167]
[1778502281702,32.8,81318.95,0.0,-0.35728,0.00016,26.65167]
[1778502281711,32.8,81318.95,0.0,-0.35728,0.00016,26.65167]
[1778502281944,32.8,81317.9,0.0,-0.35745,0.00016,26.65579]
[1778502282080,32.8,81317.9,0.0,-0.35745,0.00016,26.65579]
[1778502283537,32.8,81316.92,0.0,-0.35761,0.00016,26.65965]
[1778502283571,32.8,81316.92,0.0,-0.35761,0.00016,26.65965]
[1778502283596,32.8,81316.92,0.0,-0.35761,0.00016,26.65965]
[1778502283836,32.8,81316.92,0.0,-0.35761,0.00016,26.65965]
[1778502283931,32.8,81316.92,0.0,-0.35761,0.00016,26.65965]
[1778502283959,32.8,81316.92,0.0,-0.35761,0.00016,26.65965]
[1778502283965,32.8,81331.94,0.0,-0.35523,0.00016,26.60184]
[1778502285211,32.81,81331.94,0.0,-0.35523,0.00016,26.60195]
[1778502285982,32.8,81335.17,0.0,-0.35472,0.00016,26.58936]
[1778502286997,32.8,81335.17,0.0,-0.35472,0.00016,26.58936]
[1778502287006,32.8,81334.32,0.0,-0.35485,0.00016,26.59266]
[1778502287975,32.8,81334.32,0.0,-0.35485,0.00016,26.59266]
[1778502288240,32.81,81334.32,0.0,-0.35486,0.00016,26.59282]
[1778502290147,32.81,81334.02,0.0,-0.35492,0.00016,26.59429]
[1778502291534,32.81,81334.12,0.0,-0.35491,0.00016,26.59405]
[1778502291705,32.81,81334.12,0.0,-0.35491,0.00016,26.59405]
[1778502292031,32.81,81333.71,0.0,-0.35498,0.00016,26.59579]
[1778502292177,32.81,81333.71,0.0,-0.35498,0.00016,26.59579]
[1778502293036,32.81,81323.06,0.0,-0.35668,0.00016,26.63726]
[1778502293083,32.81,81323.06,0.0,-0.35668,0.00016,26.63726]
[1778502293751,32.81,81323.06,0.0,-0.35668,0.00016,26.63726]
[1778502293790,32.81,81323.06,0.0,-0.35668,0.00016,26.63726]
[1778502293804,32.81,81323.06,0.0,-0.35668,0.00016,26.63726]
[1778502293861,32.81,81323.06,0.0,-0.35668,0.00016,26.63726]
[1778502295419,32.82,81325.26,0.0,-0.35634,0.00016,26.6289]
[1778502296043,32.82,81325.26,0.0,-0.35634,0.00016,26.6289]
[1778502296059,32.82,81326.95,0.0,-0.35607,0.00016,26.62249]
[1778502296064,32.82,81326.95,0.0,-0.35607,0.00016,26.62249]
[1778502298387,32.82,81326.77,0.0,-0.35611,0.00016,26.62341]
[1778502298396,32.82,81326.77,0.0,-0.35611,0.00016,26.62341]
[1778502298750,32.82,81326.77,0.0,-0.35611,0.00016,26.62341]
[1778502299133,32.82,81327.0,0.0,-0.35608,0.00016,26.62263]
[1778502299664,32.82,81327.0,0.0,-0.35608,0.00016,26.62263]
[1778502300089,32.82,81327.08,0.0,-0.35607,0.00016,26.62243]
[1778502300953,32.82,81327.08,0.0,-0.35607,0.00016,26.62243]
[1778502301435,32.82,81320.2,0.0,-0.35717,0.00016,26.64909]
[1778502302078,32.82,81320.2,0.0,-0.35717,0.00016,26.64909]
[1778502302102,32.82,81317.32,0.0,-0.35763,0.00016,26.66011]
[1778502302274,32.82,81317.32,0.0,-0.35763,0.00016,26.66011]
[1778502302989,32.82,81317.32,0.0,-0.35763,0.00016,26.66011]
[1778502303114,32.82,81317.32,0.0,-0.35763,0.00016,26.66011]
[1778502303668,32.82,81316.38,0.0,-0.35778,0.00016,26.66378]
[1778502303995,32.82,81316.38,0.0,-0.35778,0.00016,26.66378]
[1778502304116,32.82,81314.41,0.0,-0.3581,0.00016,26.67136]
[1778502305012,32.82,81314.41,0.0,-0.3581,0.00016,26.67136]
[1778502305019,32.83,81300.98,0.0,-0.36024,0.00016,26.72218]
[1778502305574,32.83,81300.98,0.0,-0.36024,0.00016,26.72218]
[1778502305580,32.83,81300.98,0.0,-0.36024,0.00016,26.72218]
[1778502305654,32.83,81300.98,0.0,-0.36024,0.00016,26.72218]
[1778502306752,32.83,81300.9,0.0,-0.36025,0.00016,26.72251]
[1778502306761,32.83,81300.9,0.0,-0.36025,0.00016,26.72251]
[1778502306853,32.83,81303.44,0.0,-0.35985,0.00016,26.713]
[1778502308436,32.83,81303.44,0.0,-0.35985,0.00016,26.713]
[1778502308602,32.83,81303.44,0.0,-0.35985,0.00016,26.713]
[1778502308650,32.83,81307.86,0.0,-0.35915,0.00016,26.69643]
[1778502309598,32.83,81307.86,0.0,-0.35915,0.00016,26.69643]
[1778502310453,32.83,81307.85,0.0,-0.35915,0.00016,26.69653]
[1778502311063,32.83,81307.85,0.0,-0.35915,0.00016,26.69653]
[1778502311084,32.83,81304.75,0.0,-0.35965,0.00016,26.70828]
[1778502312407,32.83,81304.8,0.0,-0.35964,0.00016,26.70814]
[1778502314454,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502314473,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502314553,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502314560,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502314807,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502314848,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502315004,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502315057,32.83,81303.41,0.0,-0.35987,0.00016,26.71342]
[1778502315047,32.83,81300.97,0.0,-0.36026,0.00016,26.72267]
[1778502316088,32.83,81300.97,0.0,-0.36026,0.00016,26.72267]
[1778502316098,32.83,81292.95,0.0,-0.36154,0.00016,26.75264]
[1778502316547,32.83,81292.95,0.0,-0.36154,0.00016,26.75264]
[1778502316826,32.83,81292.95,0.0,-0.36154,0.00016,26.75264]
[1778502316857,32.83,81292.95,0.0,-0.36154,0.00016,26.75264]
[1778502319802,32.83,81287.43,0.0,-0.36243,0.00016,26.77313]
[1778502319831,32.83,81287.43,0.0,-0.36243,0.00016,26.77313]
[1778502320597,32.83,81283.51,0.0,-0.36306,0.00016,26.7876]
[1778502325474,32.83,81281.57,0.0,-0.36337,0.00016,26.79481]
[1778502331044,32.83,81278.88,0.0,-0.3638,0.00016,26.8047]
[1778502336939,32.83,81275.88,0.0,-0.36427,0.00016,26.81203]
[1778502339308,32.83,81275.81,0.0,-0.36428,0.00016,26.81229]
[1778502339595,32.83,81272.91,0.0,-0.36475,0.00016,26.82283]
[1778502345040,32.83,81272.72,0.0,-0.36478,0.00016,26.82351]
[1778502349606,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502349662,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502349666,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502349869,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502350051,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502350062,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502350106,32.83,81271.18,0.0,-0.36502,0.00016,26.82908]
[1778502350132,32.83,81269.34,0.0,-0.36532,0.00016,26.83573]
[1778502350522,32.83,81285.84,0.0,-0.36268,0.00016,26.77554]
[1778502351177,32.83,81285.84,0.0,-0.36268,0.00016,26.77554]
[1778502351473,32.83,81285.84,0.0,-0.36268,0.00016,26.77554]
[1778502352193,32.83,81282.82,0.0,-0.36316,0.00016,26.78664]
[1778502353028,32.83,81282.82,0.0,-0.36316,0.00016,26.78664]
[1778502353120,32.83,81278.28,0.0,-0.36389,0.00016,26.80328]
[1778502353823,32.83,81278.28,0.0,-0.36389,0.00016,26.80328]
[1778502353867,32.83,81277.8,0.0,-0.36396,0.00016,26.80505]
[1778502354609,32.83,81277.8,0.0,-0.36396,0.00016,26.80505]
[1778502354629,32.83,81277.72,0.0,-0.36398,0.00016,26.80533]
[1778502356375,32.83,81277.95,0.0,-0.36394,0.00016,26.80448]
[1778502356488,32.83,81277.95,0.0,-0.36394,0.00016,26.80448]
[1778502359414,32.83,81273.62,0.0,-0.36463,0.00016,26.82027]
[1778502363345,32.83,81273.67,0.0,-0.36463,0.00016,26.82011]
[1778502367374,32.83,81276.97,0.0,-0.3641,0.00016,26.80815]
[1778502367463,32.83,81276.97,0.0,-0.3641,0.00016,26.80815]
[1778502367497,32.83,81276.97,0.0,-0.3641,0.00016,26.80815]
[1778502370451,32.83,81278.0,0.0,-0.36394,0.00016,26.80443]
[1778502371030,32.83,81278.0,0.0,-0.36394,0.00016,26.80443]
[1778502373752,32.84,81278.43,0.0,-0.36387,0.00016,26.80289]
[1778502374123,32.84,81278.43,0.0,-0.36387,0.00016,26.80289]
[1778502374811,32.84,81278.85,0.0,-0.3638,0.00016,26.8014]
[1778502377601,32.84,81279.38,0.0,-0.36372,0.00016,26.79951]
[1778502377777,32.84,81279.38,0.0,-0.36372,0.00016,26.79951]
[1778502379743,32.84,81279.38,0.0,-0.36372,0.00016,26.79954]
[1778502379843,32.84,81271.78,0.0,-0.36494,0.00016,26.82721]
[1778502380268,32.84,81271.78,0.0,-0.36494,0.00016,26.82721]
[1778502382387,32.84,81269.78,0.0,-0.36526,0.00016,26.83444]
[1778502382407,32.84,81269.78,0.0,-0.36526,0.00016,26.83444]
[1778502382528,32.84,81269.78,0.0,-0.36526,0.00016,26.83444]
[1778502383119,32.84,81268.73,0.0,-0.36543,0.00016,26.83822]
[1778502385589,32.84,81266.15,0.0,-0.36584,0.00016,26.8475]
[1778502390378,32.84,81264.76,0.0,-0.36606,0.00016,26.85247]
[1778502390442,32.84,81264.76,0.0,-0.36606,0.00016,26.85247]
[1778502391722,32.84,81265.24,0.0,-0.36599,0.00016,26.85077]
[1778502391765,32.84,81267.35,0.0,-0.36564,0.00016,26.83953]
[1778502396766,32.84,81263.19,0.0,-0.36631,0.00016,26.85464]
[1778502401801,32.84,81263.35,0.0,-0.36629,0.00016,26.85419]
[1778502402495,32.84,81263.35,0.0,-0.36629,0.00016,26.85419]
[1778502402599,32.84,81263.35,0.0,-0.36629,0.00016,26.85419]
[1778502402751,32.84,81263.35,0.0,-0.36629,0.00016,26.85419]
[1778502403077,32.84,81263.35,0.0,-0.36629,0.00016,26.85419]
[1778502403117,32.84,81268.96,0.0,-0.36539,0.00016,26.83404]
[1778502403469,32.84,81268.96,0.0,-0.36539,0.00016,26.83404]
[1778502404210,32.84,81268.96,0.0,-0.36539,0.00016,26.83404]
[1778502403818,32.84,81268.96,0.0,-0.36539,0.00016,26.83407]
[1778502404240,32.84,81268.96,0.0,-0.36539,0.00016,26.83407]
[1778502404904,32.84,81268.96,0.0,-0.36539,0.00016,26.83407]
[1778502405318,32.84,81274.3,0.0,-0.36453,0.00016,26.81472]
[1778502406039,32.84,81274.3,0.0,-0.36453,0.00016,26.81472]
[1778502406536,32.84,81274.89,0.0,-0.36444,0.00016,26.81257]
[1778502406838,32.84,81274.89,0.0,-0.36444,0.00016,26.81257]
[1778502408763,32.84,81275.49,0.0,-0.36434,0.00016,26.81038]
[1778502408864,32.84,81276.33,0.0,-0.36421,0.00016,26.80732]
[1778502409955,32.84,81276.33,0.0,-0.36421,0.00016,26.80732]
[1778502409981,32.84,81276.33,0.0,-0.36421,0.00016,26.80731]
[1778502410952,32.84,81276.33,0.0,-0.36421,0.00016,26.80731]
[1778502410994,32.84,81276.33,0.0,-0.36421,0.00016,26.80731]
[1778502411520,32.84,81276.71,0.0,-0.36415,0.00016,26.80592]
[1778502411873,32.84,81276.71,0.0,-0.36415,0.00016,26.80592]
[1778502416909,32.84,81277.61,0.0,-0.364,0.00016,26.80261]
[1778502421272,32.84,81277.2,0.0,-0.36407,0.00016,26.80407]
[1778502421952,32.84,81277.2,0.0,-0.36407,0.00016,26.80407]
[1778502422460,32.84,81275.93,0.0,-0.36427,0.00016,26.80869]
[1778502422950,32.84,81275.93,0.0,-0.36427,0.00016,26.80869]
[1778502423732,32.84,81275.93,0.0,-0.36427,0.00016,26.80869]
[1778502423957,32.84,81276.37,0.0,-0.3642,0.00016,26.80708]
[1778502424307,32.84,81276.37,0.0,-0.3642,0.00016,26.80708]
[1778502424964,32.84,81276.2,0.0,-0.36423,0.00016,26.80769]
[1778502430000,32.84,81274.74,0.0,-0.36446,0.00016,26.81298]
[1778502435035,32.84,81272.96,0.0,-0.36474,0.00016,26.81942]
[1778502440070,32.84,81274.1,0.0,-0.36456,0.00016,26.81524]
[1778502445104,32.84,81273.25,0.0,-0.36469,0.00016,26.81829]
[1778502446385,32.84,81273.16,0.0,-0.36471,0.00016,26.81861]
[1778502446767,32.84,81273.16,0.0,-0.36471,0.00016,26.81861]
[1778502446776,32.84,81273.16,0.0,-0.36471,0.00016,26.81861]
[1778502446801,32.84,81273.16,0.0,-0.36471,0.00016,26.81861]
[1778502447119,32.84,81273.18,0.0,-0.3647,0.00016,26.81853]
[1778502448247,32.84,81273.18,0.0,-0.3647,0.00016,26.81853]
[1778502448232,32.84,81288.02,0.0,-0.36233,0.00016,26.76421]
[1778502448354,32.84,81288.02,0.0,-0.36233,0.00016,26.76421]
[1778502448556,32.84,81288.02,0.0,-0.36233,0.00016,26.76421]
[1778502449134,32.84,81288.64,0.0,-0.36223,0.00016,26.76194]
[1778502450140,32.84,81279.62,0.0,-0.36367,0.00016,26.79512]
[1778502450454,32.84,81279.62,0.0,-0.36367,0.00016,26.79512]
[1778502450510,32.84,81279.62,0.0,-0.36367,0.00016,26.79512]
[1778502452273,32.84,81277.8,0.0,-0.36395,0.00016,26.7981]
[1778502452337,32.84,81277.8,0.0,-0.36395,0.00016,26.7981]
[1778502452985,32.84,81277.8,0.0,-0.36395,0.00016,26.7981]
[1778502454654,32.84,81278.46,0.0,-0.36384,0.00016,26.79569]
[1778502455378,32.84,81278.82,0.0,-0.36379,0.00016,26.79437]
[1778502456040,32.84,81278.82,0.0,-0.36379,0.00016,26.79437]
[1778502457826,32.84,81278.26,0.0,-0.36388,0.00016,26.79642]
[1778502466253,32.84,81279.02,0.0,-0.36376,0.00016,26.79365]
[1778502471841,32.84,81276.27,0.0,-0.3642,0.00016,26.80368]
[1778502477002,32.84,81272.49,0.0,-0.3648,0.00016,26.81743]
[1778502482029,32.84,81270.69,0.0,-0.36509,0.00016,26.82392]
[1778502482076,32.84,81270.69,0.0,-0.36509,0.00016,26.82392]
[1778502483019,32.84,81267.12,0.0,-0.36566,0.00016,26.83684]
[1778502483202,32.84,81266.95,0.0,-0.36569,0.00016,26.83744]
[1778502488408,32.84,81268.19,0.0,-0.36549,0.00016,26.83286]
[1778502493443,32.84,81268.88,0.0,-0.36537,0.00016,26.83027]
[1778502499231,32.83,81269.0,0.0,-0.36535,0.00016,26.82975]
[1778502500168,32.83,81268.52,0.0,-0.36542,0.00016,26.83142]
[1778502501264,32.83,81268.52,0.0,-0.36542,0.00016,26.83142]
[1778502501269,32.83,81268.52,0.0,-0.36542,0.00016,26.83142]
[1778502501500,32.83,81269.41,0.0,-0.36528,0.00016,26.82819]
[1778502503287,32.83,81269.41,0.0,-0.36528,0.00016,26.82819]
[1778502504158,32.83,81268.49,0.0,-0.36543,0.00016,26.83149]
[1778502504190,32.83,81268.49,0.0,-0.36543,0.00016,26.83149]
[1778502504254,32.83,81268.49,0.0,-0.36543,0.00016,26.83149]
[1778502505319,32.83,81265.1,0.0,-0.36597,0.00016,26.84364]
[1778502505396,32.83,81265.1,0.0,-0.36597,0.00016,26.84364]
[1778502505426,32.83,81265.1,0.0,-0.36597,0.00016,26.84364]
[1778502505530,32.83,81261.54,0.0,-0.36654,0.00016,26.85641]
[1778502506415,32.83,81261.54,0.0,-0.36654,0.00016,26.85641]
[1778502506470,32.83,81261.54,0.0,-0.36654,0.00016,26.85641]
[1778502507101,32.83,81261.54,0.0,-0.36654,0.00016,26.85641]
[1778502507126,32.83,81261.54,0.0,-0.36654,0.00016,26.85641]
[1778502507334,32.83,81261.46,0.0,-0.36656,0.00016,26.85675]
[1778502507341,32.83,81261.46,0.0,-0.36656,0.00016,26.85675]
[1778502508031,32.83,81263.39,0.0,-0.36625,0.00016,26.84986]
[1778502509372,32.83,81263.15,0.0,-0.36629,0.00016,26.85072]
[1778502509556,32.83,81264.79,0.0,-0.36602,0.00016,26.84487]
[1778502512600,32.84,81263.04,0.0,-0.36629,0.00016,26.84758]
[1778502513023,32.84,81263.04,0.0,-0.36629,0.00016,26.84758]
[1778502513062,32.84,81263.04,0.0,-0.36629,0.00016,26.84758]
[1778502513255,32.84,81263.04,0.0,-0.36629,0.00016,26.84758]
[1778502513418,32.84,81260.78,0.0,-0.36666,0.00016,26.8557]
[1778502514097,32.84,81260.78,0.0,-0.36666,0.00016,26.8557]
[1778502514157,32.84,81259.29,0.0,-0.3669,0.00016,26.86105]
[1778502514963,32.84,81259.29,0.0,-0.3669,0.00016,26.86105]
[1778502515347,32.84,81259.15,0.0,-0.36692,0.00016,26.86157]
[1778502515372,32.84,81259.15,0.0,-0.36692,0.00016,26.86157]
[1778502515535,32.84,81259.15,0.0,-0.36692,0.00016,26.86157]
[1778502515601,32.84,81259.28,0.0,-0.3669,0.00016,26.86111]
[1778502516520,32.84,81259.28,0.0,-0.3669,0.00016,26.86111]
[1778502517075,32.84,81259.28,0.0,-0.3669,0.00016,26.86111]
[1778502517095,32.84,81259.28,0.0,-0.3669,0.00016,26.86111]
[1778502517764,32.84,81259.26,0.0,-0.36691,0.00016,26.86122]
[1778502518323,32.84,81259.6,0.0,-0.36685,0.00016,26.86003]
[1778502521522,32.84,81260.01,0.0,-0.36679,0.00016,26.85864]
[1778502524432,32.84,81262.71,0.0,-0.36636,0.00016,26.84905]
[1778502525107,32.84,81262.71,0.0,-0.36636,0.00016,26.84905]
[1778502529170,32.84,81264.0,0.0,-0.36616,0.00016,26.84455]
[1778502529627,32.84,81264.27,0.0,-0.36612,0.00016,26.84361]
[1778502529629,32.84,81264.27,0.0,-0.36612,0.00016,26.84361]
[1778502530024,32.84,81264.27,0.0,-0.36612,0.00016,26.84361]
[1778502530818,32.84,81264.15,0.0,-0.36614,0.00016,26.84408]
[1778502530912,32.84,81264.15,0.0,-0.36614,0.00016,26.84411]
[1778502536743,32.84,81262.51,0.0,-0.36641,0.00016,26.85015]
[1778502541468,32.84,81260.68,0.0,-0.36671,0.00016,26.85683]
[1778502541473,32.84,81260.68,0.0,-0.36671,0.00016,26.85683]
[1778502541520,32.84,81260.68,0.0,-0.36671,0.00016,26.85683]
[1778502541593,32.84,81260.68,0.0,-0.36671,0.00016,26.85683]
[1778502541687,32.84,81260.68,0.0,-0.36671,0.00016,26.85683]
[1778502541787,32.84,81260.68,0.0,-0.36671,0.00016,26.85683]
[1778502544583,32.85,81272.71,0.0,-0.36478,0.00016,26.81362]
[1778502547382,32.85,81274.45,0.0,-0.3645,0.00016,26.80733]
[1778502547470,32.85,81274.45,0.0,-0.3645,0.00016,26.80733]
[1778502547867,32.85,81274.45,0.0,-0.3645,0.00016,26.80733]
[1778502548287,32.85,81280.62,0.0,-0.36351,0.00016,26.78482]
[1778502549207,32.85,81280.62,0.0,-0.36351,0.00016,26.78482]
[1778502549902,32.85,81282.48,0.0,-0.36321,0.00016,26.77799]
[1778502549903,32.85,81282.48,0.0,-0.36321,0.00016,26.77799]
[1778502550329,32.85,81284.6,0.0,-0.36287,0.00016,26.77021]
[1778502550506,32.85,81284.6,0.0,-0.36287,0.00016,26.77021]
[1778502551337,32.85,81286.84,0.0,-0.36252,0.00016,26.76197]
[1778502552459,32.85,81289.24,0.0,-0.36213,0.00016,26.75311]
[1778502553353,32.85,81293.12,0.0,-0.36151,0.00016,26.73875]
[1778502558510,32.85,81297.38,0.0,-0.36084,0.00016,26.72302]
[1778502558896,32.85,81297.38,0.0,-0.36084,0.00016,26.72302]
[1778502559502,32.85,81298.54,0.0,-0.36065,0.00016,26.71872]
[1778502559506,32.85,81298.54,0.0,-0.36065,0.00016,26.71872]
[1778502560594,32.85,81305.93,0.0,-0.35948,0.00016,26.69102]
[1778502560916,32.85,81305.93,0.0,-0.35947,0.00016,26.6909]
[1778502561508,32.85,81305.93,0.0,-0.35947,0.00016,26.6909]
[1778502562568,32.85,81306.87,0.0,-0.35932,0.00016,26.68726]
[1778502562733,32.85,81306.87,0.0,-0.35932,0.00016,26.68726]
[1778502564078,32.84,81304.92,0.0,-0.35962,0.00016,26.69452]
[1778502565825,32.84,81303.72,0.0,-0.35981,0.00016,26.69898]
[1778502571589,32.84,81306.11,0.0,-0.35941,0.00016,26.68945]
[1778502576731,32.83,81308.17,0.0,-0.35904,0.00016,26.67737]
[1778502581809,32.83,81309.3,0.0,-0.35885,0.00016,26.67268]
[1778502581873,32.83,81309.3,0.0,-0.35885,0.00016,26.67268]
[1778502582309,32.83,81309.3,0.0,-0.35885,0.00016,26.67268]
[1778502583069,32.83,81309.3,0.0,-0.35884,0.00016,26.67238]
[1778502587716,32.82,81311.08,0.0,-0.35854,0.00016,26.66522]
[1778502587762,32.82,81311.08,0.0,-0.35854,0.00016,26.66522]
[1778502588303,32.82,81311.08,0.0,-0.35854,0.00016,26.66522]
[1778502589090,32.82,81311.02,0.0,-0.35854,0.00016,26.66535]
[1778502589137,32.82,81311.02,0.0,-0.35854,0.00016,26.66535]
[1778502590433,32.82,81306.39,0.0,-0.35928,0.00016,26.68297]
[1778502590438,32.82,81306.39,0.0,-0.35928,0.00016,26.68297]
[1778502590919,32.82,81306.39,0.0,-0.35928,0.00016,26.68297]
[1778502591125,32.82,81304.63,0.0,-0.35957,0.00016,26.68966]
[1778502593617,32.82,81302.64,0.0,-0.35989,0.00016,26.69723]
[1778502594516,32.82,81301.64,0.0,-0.36005,0.00016,26.70104]
[1778502599317,32.82,81305.14,0.0,-0.3595,0.00016,26.68806]
[1778502602658,32.83,81303.65,0.0,-0.35975,0.00016,26.69394]
[1778502602710,32.83,81303.65,0.0,-0.35975,0.00016,26.69394]
[1778502603209,32.83,81304.28,0.0,-0.35965,0.00016,26.69163]
[1778502607747,32.83,81306.08,0.0,-0.35937,0.00016,26.68509]
[1778502607833,32.83,81306.08,0.0,-0.35937,0.00016,26.68509]
[1778502608245,32.83,81306.76,0.0,-0.35927,0.00016,26.68259]
[1778502609226,32.83,81306.76,0.0,-0.35927,0.00016,26.68259]
[1778502609258,32.83,81306.76,0.0,-0.35927,0.00016,26.68259]
[1778502610626,32.83,81311.81,0.0,-0.35846,0.00016,26.6636]
[1778502610792,32.83,81311.81,0.0,-0.35846,0.00016,26.6636]
[1778502612500,32.83,81316.46,0.0,-0.35772,0.00016,26.64575]
[1778502612510,32.83,81316.46,0.0,-0.35772,0.00016,26.64575]
[1778502612832,32.83,81316.46,0.0,-0.35772,0.00016,26.64575]
[1778502613280,32.83,81316.77,0.0,-0.35767,0.00016,26.6445]
[1778502614032,32.83,81316.77,0.0,-0.35767,0.00016,26.6445]
[1778502616093,32.83,81318.48,0.0,-0.35739,0.00016,26.63783]
[1778502616156,32.83,81318.48,0.0,-0.35739,0.00016,26.63783]
[1778502616301,32.83,81318.48,0.0,-0.35739,0.00016,26.63776]
[1778502616898,32.83,81318.48,0.0,-0.35739,0.00016,26.63776]
[1778502619446,32.83,81321.52,0.0,-0.3569,0.00016,26.62598]
[1778502619593,32.83,81321.52,0.0,-0.3569,0.00016,26.62598]
[1778502619839,32.83,81321.52,0.0,-0.3569,0.00016,26.62598]
[1778502620218,32.83,81321.52,0.0,-0.3569,0.00016,26.62598]
[1778502620707,32.83,81321.26,0.0,-0.35693,0.00016,26.62686]
[1778502620956,32.83,81321.26,0.0,-0.35693,0.00016,26.62686]
[1778502621335,32.83,81324.37,0.0,-0.35644,0.00016,26.61484]
[1778502622982,32.82,81324.06,0.0,-0.35648,0.00016,26.61598]
[1778502623349,32.82,81324.69,0.0,-0.35638,0.00016,26.6135]
[1778502625364,32.82,81322.42,0.0,-0.35674,0.00016,26.62218]
[1778502626028,32.82,81321.35,0.0,-0.35691,0.00016,26.62623]
[1778502627163,32.82,81318.03,0.0,-0.35744,0.00016,26.63894]
[1778502627175,32.82,81317.38,0.0,-0.35754,0.00016,26.64141]
[1778502627828,32.82,81317.38,0.0,-0.35754,0.00016,26.64141]
[1778502628384,32.82,81317.38,0.0,-0.35754,0.00016,26.64139]
[1778502630954,32.82,81317.27,0.0,-0.35756,0.00016,26.64178]
[1778502631024,32.82,81317.27,0.0,-0.35756,0.00016,26.64178]
[1778502631406,32.82,81317.26,0.0,-0.35754,0.00016,26.6381]
[1778502632074,32.82,81317.26,0.0,-0.35754,0.00016,26.6381]
[1778502632207,32.82,81317.26,0.0,-0.35754,0.00016,26.6381]
[1778502632253,32.82,81317.26,0.0,-0.35754,0.00016,26.6381]
[1778502632412,32.82,81313.2,0.0,-0.35819,0.00016,26.65357]
[1778502633013,32.82,81313.2,0.0,-0.35819,0.00016,26.65357]
[1778502633419,32.82,81310.15,0.0,-0.35867,0.00016,26.66514]
[1778502633894,32.82,81310.15,0.0,-0.35867,0.00016,26.66514]
[1778502633939,32.82,81310.15,0.0,-0.35867,0.00016,26.66514]
[1778502634503,32.82,81305.02,0.0,-0.35949,0.00016,26.68451]
[1778502634510,32.82,81305.02,0.0,-0.35949,0.00016,26.68451]
[1778502635438,32.82,81301.74,0.0,-0.36001,0.00016,26.69681]
[1778502638834,32.82,81296.94,0.0,-0.36078,0.00016,26.71488]
[1778502638876,32.82,81296.94,0.0,-0.36078,0.00016,26.71488]
[1778502638887,32.82,81296.94,0.0,-0.36078,0.00016,26.71488]
[1778502639246,32.82,81296.94,0.0,-0.36078,0.00016,26.71488]
[1778502639286,32.82,81296.94,0.0,-0.36078,0.00016,26.71488]
[1778502639899,32.82,81295.7,0.0,-0.36098,0.00016,26.71954]
[1778502639944,32.82,81295.7,0.0,-0.36098,0.00016,26.71954]
[1778502640031,32.82,81295.7,0.0,-0.36098,0.00016,26.71954]
[1778502640061,32.82,81295.7,0.0,-0.36098,0.00016,26.71954]
[1778502641155,32.82,81295.1,0.0,-0.36108,0.00016,26.7218]
[1778502641187,32.82,81295.1,0.0,-0.36108,0.00016,26.7218]
[1778502641285,32.82,81295.1,0.0,-0.36108,0.00016,26.7218]
[1778502642263,32.82,81302.15,0.0,-0.35995,0.00016,26.69544]
[1778502642326,32.82,81302.15,0.0,-0.35995,0.00016,26.69544]
[1778502642363,32.82,81302.79,0.0,-0.35985,0.00016,26.69308]
[1778502646034,32.82,81307.79,0.0,-0.35906,0.00016,26.67437]
[1778502646247,32.83,81308.58,0.0,-0.35894,0.00016,26.67144]
[1778502647109,32.83,81308.58,0.0,-0.35894,0.00016,26.67144]
[1778502647268,32.82,81309.11,0.0,-0.35885,0.00016,26.66939]
[1778502648874,32.82,81309.61,0.0,-0.35877,0.00016,26.66745]
[1778502649241,32.82,81309.1,0.0,-0.35885,0.00016,26.66935]
[1778502652671,32.82,81309.61,0.0,-0.35876,0.00016,26.66729]
[1778502652702,32.82,81309.61,0.0,-0.35876,0.00016,26.66729]
[1778502652772,32.82,81310.7,0.0,-0.35859,0.00016,26.66315]
[1778502654591,32.82,81313.95,0.0,-0.35807,0.00016,26.65071]
[1778502654675,32.82,81313.95,0.0,-0.35807,0.00016,26.65071]
[1778502654755,32.82,81313.95,0.0,-0.35807,0.00016,26.65071]
[1778502654922,32.82,81313.95,0.0,-0.35807,0.00016,26.65071]
[1778502655437,32.82,81314.25,0.0,-0.35802,0.00016,26.64954]
[1778502655470,32.82,81314.25,0.0,-0.35802,0.00016,26.64954]
[1778502656076,32.82,81314.25,0.0,-0.35802,0.00016,26.64954]
[1778502657381,32.82,81319.45,0.0,-0.35719,0.00016,26.62958]
[1778502660424,32.82,81319.34,0.0,-0.3572,0.00016,26.62985]
[1778502660699,32.82,81319.12,0.0,-0.35723,0.00016,26.63055]
[1778502661596,32.82,81319.02,0.0,-0.35724,0.00016,26.63086]
[1778502661698,32.82,81319.02,0.0,-0.35724,0.00016,26.63086]
[1778502662008,32.82,81319.64,0.0,-0.35714,0.00016,26.62841]
[1778502663438,32.82,81319.64,0.0,-0.35714,0.00016,26.62841]
[1778502664595,32.82,81322.99,0.0,-0.3566,0.00016,26.61547]
[1778502665455,32.82,81322.99,0.0,-0.3566,0.00016,26.61547]
[1778502665039,32.82,81322.67,0.0,-0.35665,0.00016,26.61664]
[1778502665531,32.82,81322.67,0.0,-0.35665,0.00016,26.61664]
[1778502665583,32.82,81322.67,0.0,-0.35665,0.00016,26.61664]
[1778502665690,32.82,81322.67,0.0,-0.35665,0.00016,26.61664]
[1778502666438,32.81,81324.69,0.0,-0.35633,0.00016,26.6088]
[1778502666990,32.81,81324.69,0.0,-0.35633,0.00016,26.6088]
[1778502667016,32.81,81331.88,0.0,-0.35518,0.00016,26.58084]
[1778502668523,32.81,81330.82,0.0,-0.35535,0.00016,26.58488]
[1778502668532,32.81,81330.82,0.0,-0.35535,0.00016,26.58488]
[1778502668553,32.81,81330.82,0.0,-0.35535,0.00016,26.58488]
[1778502668579,32.81,81330.82,0.0,-0.35535,0.00016,26.58488]
[1778502669400,32.81,81330.82,0.0,-0.35535,0.00016,26.58488]
[1778502669434,32.81,81330.82,0.0,-0.35535,0.00016,26.58488]
[1778502668742,32.81,81331.1,0.0,-0.3553,0.00016,26.5838]
[1778502669726,32.81,81331.1,0.0,-0.3553,0.00016,26.5838]
[1778502670401,32.81,81331.1,0.0,-0.3553,0.00016,26.5838]
[1778502671026,32.81,81333.87,0.0,-0.35486,0.00016,26.57299]
[1778502671118,32.81,81333.87,0.0,-0.35486,0.00016,26.57299]
[1778502672848,32.81,81334.39,0.0,-0.35478,0.00016,26.57091]
[1778502672861,32.81,81334.39,0.0,-0.35478,0.00016,26.57091]
[1778502672877,32.81,81334.39,0.0,-0.35478,0.00016,26.57091]
[1778502672924,32.81,81334.39,0.0,-0.35478,0.00016,26.57091]
[1778502673378,32.81,81328.23,0.0,-0.35575,0.00016,26.59479]
[1778502673791,32.81,81328.23,0.0,-0.35575,0.00016,26.59479]
[1778502674219,32.81,81328.23,0.0,-0.35575,0.00016,26.59479]
[1778502674245,32.81,81328.23,0.0,-0.35575,0.00016,26.59479]
[1778502674255,32.81,81328.23,0.0,-0.35575,0.00016,26.59479]
[1778502674320,32.81,81327.16,0.0,-0.35592,0.00016,26.59889]
[1778502679427,32.81,81331.07,0.0,-0.35529,0.00016,26.58354]
[1778502683898,32.81,81332.98,0.0,-0.35498,0.00016,26.57598]
[1778502683935,32.81,81332.98,0.0,-0.35498,0.00016,26.57598]
[1778502684001,32.81,81332.98,0.0,-0.35498,0.00016,26.57598]
[1778502684094,32.81,81334.03,0.0,-0.35481,0.00016,26.5718]
[1778502685791,32.81,81348.05,0.0,-0.35259,0.00016,26.51669]
[1778502691276,32.81,81347.15,0.0,-0.35273,0.00016,26.52022]
[1778502696868,32.81,81349.94,0.0,-0.35227,0.00016,26.50543]
[1778502701903,32.81,81350.14,0.0,-0.35224,0.00016,26.50462]
[1778502706653,32.81,81347.35,0.0,-0.35268,0.00016,26.51564]
[1778502706704,32.81,81347.35,0.0,-0.35268,0.00016,26.51564]
[1778502706991,32.81,81347.35,0.0,-0.35268,0.00016,26.51564]
[1778502707031,32.81,81347.35,0.0,-0.35268,0.00016,26.51564]
[1778502707775,32.81,81346.32,0.0,-0.35284,0.00016,26.5197]
[1778502707804,32.81,81346.32,0.0,-0.35284,0.00016,26.5197]
[1778502708379,32.81,81346.32,0.0,-0.35284,0.00016,26.5197]
[1778502708438,32.81,81346.32,0.0,-0.35284,0.00016,26.5197]
[1778502709242,32.8,81346.37,0.0,-0.35283,0.00016,26.51948]
[1778502709299,32.8,81346.37,0.0,-0.35283,0.00016,26.51948]
[1778502709319,32.8,81346.37,0.0,-0.35283,0.00016,26.51948]
[1778502709496,32.8,81346.37,0.0,-0.35283,0.00016,26.51948]
[1778502709477,32.8,81346.0,0.0,-0.35289,0.00016,26.52092]
[1778502709585,32.8,81346.0,0.0,-0.35289,0.00016,26.52092]
[1778502709610,32.8,81346.0,0.0,-0.35289,0.00016,26.52092]
[1778502709959,32.8,81346.0,0.0,-0.35289,0.00016,26.52092]
[1778502710982,32.8,81346.0,0.0,-0.35289,0.00016,26.52092]
[1778502711069,32.8,81336.95,0.0,-0.35432,0.00016,26.55647]
[1778502711555,32.8,81336.95,0.0,-0.35432,0.00016,26.55647]
[1778502712579,32.8,81336.01,0.0,-0.35447,0.00016,26.56007]
[1778502712608,32.8,81336.01,0.0,-0.35447,0.00016,26.56007]
[1778502713282,32.8,81336.01,0.0,-0.35447,0.00016,26.56007]
[1778502713985,32.8,81335.98,0.0,-0.35447,0.00016,26.56015]
[1778502714510,32.8,81335.98,0.0,-0.35447,0.00016,26.56015]
[1778502715121,32.8,81335.87,0.0,-0.35449,0.00016,26.56054]
[1778502715165,32.8,81335.87,0.0,-0.35449,0.00016,26.56054]
[1778502717827,32.8,81334.84,0.0,-0.35465,0.00016,26.56449]
[1778502717882,32.8,81334.84,0.0,-0.35465,0.00016,26.56449]
[1778502718220,32.8,81334.84,0.0,-0.35465,0.00016,26.56449]
[1778502718252,32.8,81334.84,0.0,-0.35465,0.00016,26.56449]
[1778502720396,32.8,81333.82,0.0,-0.35481,0.00016,26.5684]
[1778502723490,32.8,81332.01,0.0,-0.3551,0.00016,26.57535]
[1778502724675,32.8,81331.59,0.0,-0.35516,0.00016,26.57688]
[1778502725152,32.8,81331.59,0.0,-0.35516,0.00016,26.57688]
[1778502725204,32.8,81331.59,0.0,-0.35516,0.00016,26.57688]
[1778502725380,32.8,81331.59,0.0,-0.35516,0.00016,26.57688]
[1778502725395,32.8,81331.59,0.0,-0.35516,0.00016,26.57688]
[1778502725504,32.8,81331.59,0.0,-0.35516,0.00016,26.57688]
[1778502725992,32.8,81330.72,0.0,-0.3553,0.00016,26.58023]
[1778502726007,32.8,81330.72,0.0,-0.3553,0.00016,26.58023]
[1778502726066,32.8,81330.72,0.0,-0.3553,0.00016,26.58023]
[1778502726500,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502726851,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502726876,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502728221,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502728264,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502728527,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502728530,32.8,81318.18,0.0,-0.3573,0.00016,26.62873]
[1778502728546,32.8,81315.16,0.0,-0.35778,0.00016,26.6404]
[1778502728710,32.8,81315.16,0.0,-0.35778,0.00016,26.6404]
[1778502728917,32.8,81315.16,0.0,-0.35778,0.00016,26.6404]
[1778502728960,32.8,81315.16,0.0,-0.35778,0.00016,26.6404]
[1778502728970,32.8,81315.16,0.0,-0.35778,0.00016,26.6404]
[1778502729476,32.8,81323.98,0.0,-0.35638,0.00016,26.60661]
[1778502730040,32.8,81323.98,0.0,-0.35638,0.00016,26.60661]
[1778502730049,32.8,81323.98,0.0,-0.35638,0.00016,26.60661]
[1778502730065,32.8,81323.98,0.0,-0.35638,0.00016,26.60661]
[1778502730424,32.8,81323.98,0.0,-0.35638,0.00016,26.60661]
[1778502730467,32.8,81327.36,0.0,-0.35584,0.00016,26.59363]
[1778502730918,32.8,81327.36,0.0,-0.35584,0.00016,26.59363]
[1778502732573,32.8,81326.69,0.0,-0.35595,0.00016,26.59631]
[1778502733359,32.8,81326.69,0.0,-0.35595,0.00016,26.59631]
[1778502738903,32.81,81322.77,0.0,-0.3566,0.00016,26.61203]
[1778502739992,32.81,81322.77,0.0,-0.3566,0.00016,26.61203]
[1778502740024,32.81,81322.77,0.0,-0.3566,0.00016,26.61203]
[1778502740076,32.81,81322.77,0.0,-0.3566,0.00016,26.61203]
[1778502740267,32.81,81322.77,0.0,-0.3566,0.00016,26.61203]
[1778502740513,32.81,81335.19,0.0,-0.35463,0.00016,26.56405]
[1778502740676,32.81,81335.19,0.0,-0.35463,0.00016,26.56405]
[1778502740693,32.81,81335.19,0.0,-0.35463,0.00016,26.56405]
[1778502740775,32.81,81335.19,0.0,-0.35463,0.00016,26.56405]
[1778502740974,32.81,81335.19,0.0,-0.35463,0.00016,26.56405]
[1778502741020,32.81,81335.19,0.0,-0.35463,0.00016,26.56405]
[1778502741266,32.81,81352.23,0.0,-0.35193,0.00016,26.49694]
[1778502741613,32.81,81352.23,0.0,-0.35193,0.00016,26.49694]
[1778502741630,32.81,81352.23,0.0,-0.35193,0.00016,26.49694]
[1778502742244,32.81,81352.23,0.0,-0.35193,0.00016,26.49694]
[1778502742295,32.81,81354.12,0.0,-0.35163,0.00016,26.48944]
[1778502744052,32.81,81354.12,0.0,-0.35163,0.00016,26.48944]
[1778502744205,32.81,81355.01,0.0,-0.35149,0.00016,26.48593]
[1778502745474,32.81,81355.01,0.0,-0.35149,0.00016,26.48593]
[1778502746091,32.81,81355.37,0.0,-0.35143,0.00016,26.48454]
[1778502746830,32.81,81355.07,0.0,-0.35148,0.00016,26.48578]
[1778502747229,32.81,81354.89,0.0,-0.35151,0.00016,26.48654]
[1778502752193,32.81,81357.24,0.0,-0.35113,0.00016,26.47364]
[1778502754334,32.82,81357.56,0.0,-0.35109,0.00016,26.47251]
[1778502754417,32.82,81357.56,0.0,-0.35109,0.00016,26.47251]
[1778502754517,32.82,81356.09,0.0,-0.35132,0.00016,26.47842]
[1778502755423,32.82,81356.09,0.0,-0.35132,0.00016,26.47842]
[1778502755451,32.82,81354.54,0.0,-0.35157,0.00016,26.48465]
[1778502755625,32.82,81354.54,0.0,-0.35157,0.00016,26.48465]
[1778502755812,32.82,81354.54,0.0,-0.35157,0.00016,26.48465]
[1778502756004,32.82,81354.54,0.0,-0.35157,0.00016,26.48465]
[1778502756435,32.82,81350.06,0.0,-0.35228,0.00016,26.50249]
[1778502759529,32.82,81349.55,0.0,-0.35236,0.00016,26.50457]
[1778502759740,32.82,81349.41,0.0,-0.35238,0.00016,26.50515]
[1778502760317,32.82,81349.29,0.0,-0.35241,0.00016,26.50566]
[1778502760656,32.82,81349.29,0.0,-0.35241,0.00016,26.50566]
[1778502761219,32.82,81349.29,0.0,-0.35241,0.00016,26.50566]
[1778502761428,32.82,81354.11,0.0,-0.35164,0.00016,26.48658]
[1778502763918,32.82,81353.55,0.0,-0.35174,0.00016,26.4889]
[1778502764521,32.82,81353.55,0.0,-0.35174,0.00016,26.4889]
[1778502764449,32.82,81348.33,0.0,-0.35256,0.00016,26.50966]
[1778502764641,32.82,81348.33,0.0,-0.35256,0.00016,26.50966]
[1778502764946,32.82,81348.33,0.0,-0.35256,0.00016,26.50966]
[1778502765516,32.82,81336.63,0.0,-0.35442,0.00016,26.55569]
[1778502765922,32.82,81336.63,0.0,-0.35442,0.00016,26.55569]
[1778502765926,32.82,81336.63,0.0,-0.35442,0.00016,26.55569]
[1778502766544,32.82,81336.58,0.0,-0.35443,0.00016,26.55588]
[1778502766712,32.82,81336.58,0.0,-0.35443,0.00016,26.55588]
[1778502767385,32.82,81336.58,0.0,-0.35443,0.00016,26.55588]
[1778502768358,32.82,81336.67,0.0,-0.35442,0.00016,26.55553]
[1778502768384,32.82,81336.67,0.0,-0.35442,0.00016,26.55553]
[1778502768394,32.82,81336.67,0.0,-0.35442,0.00016,26.55553]
[1778502769550,32.82,81335.31,0.0,-0.35463,0.00016,26.56083]
[1778502769565,32.82,81335.31,0.0,-0.35463,0.00016,26.56083]
[1778502771047,32.82,81336.1,0.0,-0.35451,0.00016,26.55773]
[1778502771065,32.82,81336.1,0.0,-0.35451,0.00016,26.55773]
[1778502772782,32.82,81337.11,0.0,-0.35434,0.00016,26.55378]
[1778502772806,32.82,81337.11,0.0,-0.35434,0.00016,26.55378]
[1778502773456,32.82,81337.11,0.0,-0.35434,0.00016,26.55378]
[1778502773580,32.82,81337.01,0.0,-0.35436,0.00016,26.55415]
[1778502773605,32.82,81337.01,0.0,-0.35436,0.00016,26.55415]
[1778502773613,32.82,81337.01,0.0,-0.35436,0.00016,26.55415]
[1778502773848,32.82,81337.01,0.0,-0.35436,0.00016,26.55415]
[1778502774415,32.82,81337.01,0.0,-0.35436,0.00016,26.55421]
[1778502774956,32.82,81337.01,0.0,-0.35436,0.00016,26.55421]
[1778502774967,32.82,81337.01,0.0,-0.35436,0.00016,26.55421]
[1778502775483,32.82,81337.01,0.0,-0.35436,0.00016,26.55421]
[1778502776141,32.82,81337.14,0.0,-0.35434,0.00016,26.55369]
[1778502776177,32.82,81337.14,0.0,-0.35434,0.00016,26.55369]
[1778502776186,32.82,81337.14,0.0,-0.35434,0.00016,26.55369]
[1778502779075,32.82,81337.14,0.0,-0.35434,0.00016,26.55365]
[1778502779101,32.82,81337.14,0.0,-0.35434,0.00016,26.55365]
[1778502779424,32.82,81337.14,0.0,-0.35434,0.00016,26.55365]
[1778502779542,32.82,81337.14,0.0,-0.35434,0.00016,26.55365]
[1778502783655,32.82,81335.95,0.0,-0.35453,0.00016,26.55825]
[1778502784218,32.82,81335.95,0.0,-0.35453,0.00016,26.55825]
[1778502784295,32.82,81335.95,0.0,-0.35453,0.00016,26.55825]
[1778502784366,32.82,81335.95,0.0,-0.35453,0.00016,26.55825]
[1778502784394,32.82,81335.95,0.0,-0.35453,0.00016,26.55825]
[1778502784401,32.82,81335.95,0.0,-0.35453,0.00016,26.55825]
[1778502784495,32.82,81345.32,0.0,-0.35304,0.00016,26.52145]
[1778502789520,32.82,81347.44,0.0,-0.3527,0.00016,26.51308]
[1778502790901,32.82,81348.32,0.0,-0.35256,0.00016,26.5096]
[1778502791708,32.82,81347.31,0.0,-0.35272,0.00016,26.51359]
[1778502791894,32.82,81347.31,0.0,-0.35272,0.00016,26.51359]
[1778502791923,32.82,81347.31,0.0,-0.35272,0.00016,26.51359]
[1778502791975,32.82,81347.31,0.0,-0.35272,0.00016,26.51359]
[1778502792005,32.82,81347.31,0.0,-0.35272,0.00016,26.51359]
[1778502792542,32.82,81342.89,0.0,-0.35342,0.00016,26.53101]
[1778502793729,32.82,81342.27,0.0,-0.35352,0.00016,26.53343]
[1778502794624,32.82,81341.93,0.0,-0.35358,0.00016,26.53477]
[1778502795754,32.82,81341.93,0.0,-0.35357,0.00016,26.53475]
[1778502797791,32.82,81342.92,0.0,-0.35342,0.00016,26.53081]
[1778502799263,32.82,81342.76,0.0,-0.35344,0.00016,26.53142]
[1778502802501,32.82,81343.61,0.0,-0.3533,0.00016,26.52801]
[1778502802536,32.82,81343.61,0.0,-0.3533,0.00016,26.52801]
[1778502803311,32.82,81343.08,0.0,-0.35339,0.00016,26.53008]
[1778502803900,32.82,81339.66,0.0,-0.35393,0.00016,26.54353]
[1778502804020,32.82,81339.66,0.0,-0.35393,0.00016,26.54353]
[1778502804348,32.82,81339.66,0.0,-0.35393,0.00016,26.54353]
[1778502804427,32.82,81338.02,0.0,-0.35419,0.00016,26.54991]
[1778502809300,32.82,81345.19,0.0,-0.35305,0.00016,26.52165]
[1778502809609,32.82,81345.19,0.0,-0.35305,0.00016,26.52165]
[1778502809543,32.82,81335.38,0.0,-0.3546,0.00016,26.56008]
[1778502809679,32.82,81335.38,0.0,-0.3546,0.00016,26.56008]
[1778502809982,32.82,81335.38,0.0,-0.3546,0.00016,26.56008]
[1778502810001,32.82,81335.38,0.0,-0.3546,0.00016,26.56008]
[1778502810087,32.82,81335.38,0.0,-0.3546,0.00016,26.56008]
[1778502810187,32.82,81334.0,0.0,-0.35482,0.00016,26.56547]
[1778502812024,32.82,81334.0,0.0,-0.35483,0.00016,26.56557]
[1778502812587,32.82,81334.0,0.0,-0.35483,0.00016,26.56557]
[1778502812890,32.82,81327.47,0.0,-0.35586,0.00016,26.5874]
[1778502812913,32.82,81327.47,0.0,-0.35586,0.00016,26.5874]
[1778502813314,32.82,81327.47,0.0,-0.35586,0.00016,26.5874]
[1778502813339,32.82,81327.47,0.0,-0.35586,0.00016,26.5874]
[1778502814051,32.82,81327.05,0.0,-0.35593,0.00016,26.58911]
[1778502816056,32.82,81326.62,0.0,-0.356,0.00016,26.59095]
[1778502821744,32.83,81325.05,0.0,-0.35627,0.00016,26.59755]
[1778502823501,32.83,81325.05,0.0,-0.35627,0.00016,26.59755]
[1778502829493,32.83,81320.48,0.0,-0.35702,0.00016,26.61582]
[1778502830165,32.83,81320.48,0.0,-0.35702,0.00016,26.61582]
[1778502831333,32.83,81320.81,0.0,-0.35697,0.00016,26.61455]
[1778502836852,32.84,81320.81,0.0,-0.357,0.00016,26.61517]
[1778502838465,32.84,81320.81,0.0,-0.357,0.00016,26.61517]
[1778502838584,32.84,81320.81,0.0,-0.357,0.00016,26.61517]
[1778502838477,32.84,81320.44,0.0,-0.35706,0.00016,26.61676]
[1778502840253,32.84,81314.09,0.0,-0.35808,0.00016,26.64108]
[1778502840284,32.84,81314.09,0.0,-0.35808,0.00016,26.64108]
[1778502840354,32.84,81314.09,0.0,-0.35808,0.00016,26.64108]
[1778502840374,32.84,81307.58,0.0,-0.35911,0.00016,26.66577]
[1778502840934,32.84,81307.58,0.0,-0.35911,0.00016,26.66577]
[1778502840964,32.84,81307.58,0.0,-0.35911,0.00016,26.66577]
[1778502846922,32.85,81308.73,0.0,-0.35894,0.00016,26.66175]
[1778502848469,32.85,81308.73,0.0,-0.35894,0.00016,26.66175]
[1778502853480,32.85,81310.16,0.0,-0.35872,0.00016,26.65659]
[1778502853490,32.85,81310.16,0.0,-0.35872,0.00016,26.65659]
[1778502853576,32.85,81310.33,0.0,-0.3587,0.00016,26.65604]
[1778502854912,32.85,81310.33,0.0,-0.3587,0.00016,26.65604]
[1778502855013,32.85,81316.53,0.0,-0.35771,0.00016,26.63252]
[1778502856952,32.85,81316.53,0.0,-0.35772,0.00016,26.63259]
[1778502858403,32.85,81315.78,0.0,-0.35784,0.00016,26.63551]
[1778502858425,32.85,81310.01,0.0,-0.35876,0.00016,26.65755]
[1778502859598,32.85,81310.01,0.0,-0.35876,0.00016,26.65755]
[1778502859663,32.85,81309.38,0.0,-0.35887,0.00016,26.65998]
[1778502859731,32.85,81309.38,0.0,-0.35887,0.00016,26.65998]
[1778502859740,32.85,81309.38,0.0,-0.35887,0.00016,26.65998]
[1778502859782,32.85,81309.38,0.0,-0.35887,0.00016,26.65998]
[1778502860124,32.85,81305.03,0.0,-0.35956,0.00016,26.6764]
[1778502862695,32.85,81304.32,0.0,-0.35968,0.00016,26.67913]
[1778502863372,32.85,81304.32,0.0,-0.35968,0.00016,26.67913]
[1778502863473,32.85,81304.97,0.0,-0.35957,0.00016,26.67674]
[1778502864694,32.85,81303.65,0.0,-0.35978,0.00016,26.68172]
[1778502864714,32.85,81303.65,0.0,-0.35978,0.00016,26.68172]
[1778502864749,32.85,81303.65,0.0,-0.35978,0.00016,26.68172]
[1778502864794,32.85,81303.65,0.0,-0.35978,0.00016,26.68172]
[1778502865646,32.85,81289.61,0.0,-0.36203,0.00016,26.73407]
[1778502866994,32.85,81285.12,0.0,-0.36275,0.00016,26.75063]
[1778502867015,32.85,81285.12,0.0,-0.36275,0.00016,26.75063]
[1778502867208,32.85,81285.12,0.0,-0.36275,0.00016,26.75063]
[1778502867308,32.85,81283.73,0.0,-0.36297,0.00016,26.75572]
[1778502868780,32.85,81283.73,0.0,-0.36297,0.00016,26.75569]
[1778502870299,32.85,81282.29,0.0,-0.36319,0.00016,26.76092]
[1778502870517,32.85,81280.98,0.0,-0.3634,0.00016,26.76569]
[1778502871391,32.85,81280.98,0.0,-0.3634,0.00016,26.76569]
[1778502871451,32.85,81280.69,0.0,-0.36343,0.00016,26.76304]
[1778502872013,32.85,81280.69,0.0,-0.36343,0.00016,26.76304]
[1778502872464,32.85,81280.69,0.0,-0.36343,0.00016,26.76304]
[1778502874315,32.85,81279.81,0.0,-0.36357,0.00016,26.76623]
[1778502876140,32.85,81278.88,0.0,-0.36372,0.00016,26.76957]
[1778502881250,32.85,81279.4,0.0,-0.36363,0.00016,26.76755]
[1778502881303,32.85,81279.4,0.0,-0.36363,0.00016,26.76755]
[1778502881351,32.85,81278.43,0.0,-0.36379,0.00016,26.77107]
[1778502883723,32.85,81280.52,0.0,-0.36345,0.00016,26.76337]
[1778502884236,32.85,81280.52,0.0,-0.36345,0.00016,26.76337]
[1778502884814,32.85,81280.04,0.0,-0.36353,0.00016,26.76513]
[1778502884915,32.85,81280.04,0.0,-0.36353,0.00016,26.76512]
[1778502890228,32.85,81277.66,0.0,-0.3639,0.00016,26.77374]
[1778502891130,32.85,81277.66,0.0,-0.3639,0.00016,26.77374]
[1778502891139,32.85,81277.66,0.0,-0.3639,0.00016,26.77374]
[1778502891226,32.85,81277.66,0.0,-0.3639,0.00016,26.77374]
[1778502891494,32.85,81277.66,0.0,-0.3639,0.00016,26.77374]
[1778502891593,32.85,81279.06,0.0,-0.36368,0.00016,26.7686]
[1778502891816,32.85,81279.06,0.0,-0.36368,0.00016,26.7686]
[1778502892212,32.85,81279.06,0.0,-0.36368,0.00016,26.7686]
[1778502894764,32.85,81283.24,0.0,-0.36301,0.00016,26.75328]
[1778502896077,32.85,81282.63,0.0,-0.36311,0.00016,26.75552]
[1778502896449,32.85,81282.63,0.0,-0.36311,0.00016,26.75552]
[1778502896615,32.85,81272.78,0.0,-0.36469,0.00016,26.79147]
[1778502897207,32.85,81272.78,0.0,-0.36469,0.00016,26.79147]
[1778502897243,32.85,81272.78,0.0,-0.36469,0.00016,26.79147]
[1778502897260,32.85,81272.78,0.0,-0.36469,0.00016,26.79147]
[1778502897463,32.85,81272.78,0.0,-0.36469,0.00016,26.79147]
[1778502897489,32.85,81272.78,0.0,-0.36469,0.00016,26.79147]
[1778502897628,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502897769,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502897801,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502897874,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502897918,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502898079,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502898131,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502898204,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502898252,32.85,81266.44,0.0,-0.3657,0.00016,26.81436]
[1778502898301,32.85,81244.15,0.0,-0.36929,0.00016,26.89353]
[1778502899433,32.85,81242.76,0.0,-0.36952,0.00016,26.89852]
[1778502900178,32.85,81242.76,0.0,-0.36952,0.00016,26.89852]
[1778502900353,32.85,81242.76,0.0,-0.36952,0.00016,26.89852]
[1778502900446,32.85,81237.46,0.0,-0.37037,0.00016,26.91699]
[1778502901089,32.85,81237.46,0.0,-0.37037,0.00016,26.91699]
[1778502901096,32.85,81237.46,0.0,-0.37037,0.00016,26.91699]
[1778502901274,32.85,81237.46,0.0,-0.37037,0.00016,26.91699]
[1778502901608,32.85,81238.83,0.0,-0.37015,0.00016,26.91229]
[1778502904621,32.85,81246.27,0.0,-0.36896,0.00016,26.88638]
[1778502910212,32.85,81246.7,0.0,-0.3689,0.00016,26.88501]
[1778502911409,32.85,81247.72,0.0,-0.36873,0.00016,26.88146]
[1778502911481,32.85,81248.42,0.0,-0.36862,0.00016,26.87906]
[1778502914120,32.85,81250.88,0.0,-0.36823,0.00016,26.87046]
[1778502914137,32.85,81250.88,0.0,-0.36823,0.00016,26.87046]
[1778502914441,32.85,81254.07,0.0,-0.36771,0.00016,26.85912]
[1778502920440,32.85,81255.59,0.0,-0.36746,0.00016,26.85347]
[1778502921682,32.85,81255.59,0.0,-0.36746,0.00016,26.85347]
[1778502921685,32.85,81255.59,0.0,-0.36746,0.00016,26.85347]
[1778502921718,32.85,81255.59,0.0,-0.36746,0.00016,26.85347]
[1778502921753,32.85,81255.7,0.0,-0.36744,0.00016,26.85304]
[1778502921801,32.85,81255.7,0.0,-0.36744,0.00016,26.85304]
[1778502921873,32.85,81255.7,0.0,-0.36744,0.00016,26.85304]
[1778502922281,32.85,81255.7,0.0,-0.36744,0.00016,26.85304]
[1778502922492,32.85,81263.42,0.0,-0.3662,0.00016,26.82544]
[1778502924203,32.85,81263.42,0.0,-0.36619,0.00016,26.82538]
[1778502925638,32.85,81264.86,0.0,-0.36596,0.00016,26.82015]
[1778502925641,32.85,81264.86,0.0,-0.36596,0.00016,26.82015]
[1778502927396,32.85,81268.37,0.0,-0.36539,0.00016,26.80742]
[1778502927489,32.85,81268.27,0.0,-0.36541,0.00016,26.80774]
[1778502929705,32.85,81277.36,0.0,-0.36395,0.00016,26.77467]
[1778502935547,32.84,81277.26,0.0,-0.36394,0.00016,26.77124]
[1778502939298,32.84,81277.85,0.0,-0.36385,0.00016,26.76904]
[1778502939349,32.84,81277.85,0.0,-0.36385,0.00016,26.76904]
[1778502939388,32.84,81277.85,0.0,-0.36385,0.00016,26.76904]
[1778502939574,32.84,81278.22,0.0,-0.36379,0.00016,26.76768]
[1778502939846,32.84,81278.22,0.0,-0.36379,0.00016,26.76768]
[1778502939854,32.84,81278.22,0.0,-0.36379,0.00016,26.76768]
[1778502940636,32.84,81284.7,0.0,-0.36275,0.00016,26.74392]
[1778502946623,32.84,81286.97,0.0,-0.36239,0.00016,26.73563]
[1778502951726,32.85,81287.51,0.0,-0.3623,0.00016,26.73369]
[1778502961728,32.85,81288.36,0.0,-0.36217,0.00016,26.7307]
[1778502966763,32.85,81290.96,0.0,-0.36176,0.00016,26.72115]
[1778502971799,32.85,81288.63,0.0,-0.36213,0.00016,26.72983]
[1778502977141,32.85,81288.95,0.0,-0.36208,0.00016,26.72868]
[1778502982204,32.85,81288.95,0.0,-0.36209,0.00016,26.72873]
[1778502987911,32.85,81290.2,0.0,-0.36189,0.00016,26.72417]
[1778502992918,32.85,81287.36,0.0,-0.36233,0.00016,26.73101]
[1778502992924,32.85,81287.36,0.0,-0.36233,0.00016,26.73101]
[1778502992960,32.85,81287.36,0.0,-0.36233,0.00016,26.73101]
[1778502993009,32.85,81287.36,0.0,-0.36233,0.00016,26.73101]
[1778502993018,32.85,81286.84,0.0,-0.36241,0.00016,26.73293]
[1778502994665,32.85,81286.84,0.0,-0.36241,0.00016,26.73293]
[1778502997556,32.85,81279.11,0.0,-0.36365,0.00016,26.76129]
[1778503002748,32.85,81277.82,0.0,-0.36385,0.00016,26.76595]
[1778503002858,32.85,81280.55,0.0,-0.36342,0.00016,26.75596]
[1778503003790,32.85,81283.16,0.0,-0.363,0.00016,26.74639]
[1778503004797,32.85,81283.16,0.0,-0.363,0.00016,26.74639]
[1778503005972,32.85,81283.01,0.0,-0.36302,0.00016,26.74695]
[1778503010121,32.85,81279.86,0.0,-0.36353,0.00016,26.75851]
[1778503010157,32.85,81279.86,0.0,-0.36353,0.00016,26.75851]
[1778503010204,32.85,81279.86,0.0,-0.36353,0.00016,26.75851]
[1778503010769,32.85,81279.16,0.0,-0.36364,0.00016,26.76108]
[1778503010884,32.85,81279.16,0.0,-0.36364,0.00016,26.76108]
[1778503010993,32.85,81279.16,0.0,-0.36364,0.00016,26.76108]
[1778503011424,32.85,81279.16,0.0,-0.36364,0.00016,26.76108]
[1778503012920,32.85,81283.66,0.0,-0.36292,0.00016,26.7446]
[1778503017950,32.85,81280.94,0.0,-0.36336,0.00016,26.75462]
[1778503021025,32.85,81273.2,0.0,-0.3646,0.00016,26.78283]
[1778503021143,32.85,81272.71,0.0,-0.36468,0.00016,26.7846]
[1778503024976,32.85,81272.18,0.0,-0.36476,0.00016,26.78649]
[1778503027954,32.85,81274.38,0.0,-0.36441,0.00016,26.77848]
[1778503029367,32.85,81274.38,0.0,-0.36441,0.00016,26.77847]
[1778503029380,32.85,81274.38,0.0,-0.36441,0.00016,26.77847]
[1778503029883,32.85,81273.19,0.0,-0.3646,0.00016,26.78279]
[1778503029909,32.85,81273.19,0.0,-0.3646,0.00016,26.78279]
[1778503030357,32.85,81273.19,0.0,-0.3646,0.00016,26.78279]
[1778503030378,32.85,81273.19,0.0,-0.3646,0.00016,26.78279]
[1778503031187,32.85,81273.19,0.0,-0.3646,0.00016,26.78277]
[1778503031212,32.85,81273.19,0.0,-0.3646,0.00016,26.78277]
[1778503034648,32.85,81273.15,0.0,-0.3646,0.00016,26.78289]
[1778503034749,32.85,81276.26,0.0,-0.3641,0.00016,26.77158]
[1778503037240,32.85,81278.86,0.0,-0.36369,0.00016,26.76209]
[1778503037758,32.85,81283.91,0.0,-0.36288,0.00016,26.7436]
[1778503039280,32.85,81282.57,0.0,-0.36309,0.00016,26.74854]
[1778503039294,32.85,81282.57,0.0,-0.36309,0.00016,26.74854]
[1778503039381,32.85,81283.74,0.0,-0.36291,0.00016,26.74424]
[1778503041088,32.85,81283.74,0.0,-0.36291,0.00016,26.74424]
[1778503041101,32.85,81283.74,0.0,-0.36291,0.00016,26.74424]
[1778503041390,32.85,81283.74,0.0,-0.36291,0.00016,26.74424]
[1778503041427,32.85,81283.74,0.0,-0.36291,0.00016,26.74424]
[1778503041492,32.85,81282.05,0.0,-0.36318,0.00016,26.75047]
[1778503042321,32.85,81282.05,0.0,-0.36318,0.00016,26.75047]
[1778503042341,32.85,81282.05,0.0,-0.36318,0.00016,26.75047]
[1778503042920,32.85,81280.46,0.0,-0.36343,0.00016,26.7563]
[1778503042935,32.85,81280.46,0.0,-0.36343,0.00016,26.7563]
[1778503043095,32.85,81280.46,0.0,-0.36343,0.00016,26.7563]
[1778503043345,32.85,81280.46,0.0,-0.36343,0.00016,26.7563]
[1778503047401,32.85,81281.21,0.0,-0.36331,0.00016,26.75357]
[1778503047470,32.85,81280.51,0.0,-0.36342,0.00016,26.75614]
[1778503048800,32.85,81280.51,0.0,-0.36342,0.00016,26.75614]
[1778503053812,32.85,81282.64,0.0,-0.36307,0.00016,26.74469]
[1778503057242,32.85,81285.49,0.0,-0.36262,0.00016,26.73425]
[1778503057549,32.85,81285.49,0.0,-0.36262,0.00016,26.73425]
[1778503057581,32.85,81285.49,0.0,-0.36262,0.00016,26.73425]
[1778503057699,32.85,81285.49,0.0,-0.36262,0.00016,26.73425]
[1778503057748,32.85,81282.01,0.0,-0.36317,0.00016,26.74706]
[1778503058053,32.85,81282.01,0.0,-0.36317,0.00016,26.74706]
[1778503059579,32.85,81282.01,0.0,-0.36317,0.00016,26.74706]
[1778503059623,32.85,81282.01,0.0,-0.36317,0.00016,26.74706]
[1778503064820,32.85,81279.14,0.0,-0.36363,0.00016,26.75759]
[1778503070496,32.85,81278.16,0.0,-0.36379,0.00016,26.76116]
[1778503075531,32.85,81277.62,0.0,-0.36388,0.00016,26.76312]
[1778503081576,32.85,81276.94,0.0,-0.36399,0.00016,26.76558]
[1778503083833,32.85,81277.43,0.0,-0.36391,0.00016,26.76379]
[1778503083869,32.85,81276.3,0.0,-0.36409,0.00016,26.7679]
[1778503084752,32.85,81276.3,0.0,-0.36409,0.00016,26.7679]
[1778503084812,32.85,81276.3,0.0,-0.36409,0.00016,26.7679]
[1778503084846,32.85,81272.9,0.0,-0.36463,0.00016,26.78026]
[1778503086618,32.85,81263.67,0.0,-0.36612,0.00016,26.81379]
[1778503091635,32.86,81263.61,0.0,-0.36615,0.00016,26.81451]
[1778503096681,32.86,81254.57,0.0,-0.36763,0.00016,26.84722]
[1778503101164,32.87,81251.12,0.0,-0.36819,0.00016,26.85972]
[1778503101823,32.87,81239.14,0.0,-0.37013,0.00016,26.90176]
[1778503102165,32.87,81239.14,0.0,-0.37013,0.00016,26.90176]
[1778503102170,32.87,81239.14,0.0,-0.37013,0.00016,26.90176]
[1778503102177,32.87,81239.14,0.0,-0.37013,0.00016,26.90176]
[1778503103763,32.87,81237.77,0.0,-0.37035,0.00016,26.90656]
[1778503103774,32.87,81237.77,0.0,-0.37035,0.00016,26.90656]
[1778503103827,32.87,81237.77,0.0,-0.37035,0.00016,26.90659]
[1778503104206,32.87,81237.77,0.0,-0.37035,0.00016,26.90659]
[1778503104259,32.87,81237.77,0.0,-0.37035,0.00016,26.90659]
[1778503104737,32.87,81237.77,0.0,-0.37035,0.00016,26.90663]
[1778503109771,32.87,81240.11,0.0,-0.36998,0.00016,26.89864]
[1778503114808,32.87,81243.57,0.0,-0.36941,0.00016,26.88287]
[1778503119842,32.87,81242.06,0.0,-0.36965,0.00016,26.88817]
[1778503124848,32.87,81243.54,0.0,-0.36942,0.00016,26.88317]
[1778503125922,32.87,81233.24,0.0,-0.37109,0.00016,26.91902]
[1778503126036,32.87,81233.24,0.0,-0.37109,0.00016,26.91902]
[1778503126900,32.87,81233.6,0.0,-0.37103,0.00016,26.91779]
[1778503127906,32.87,81224.94,0.0,-0.37243,0.00016,26.94752]
[1778503129943,32.87,81227.07,0.0,-0.37208,0.00016,26.94022]
[1778503129950,32.87,81227.07,0.0,-0.37208,0.00016,26.94022]
[1778503130593,32.87,81227.07,0.0,-0.37208,0.00016,26.94022]
[1778503130928,32.87,81227.51,0.0,-0.37201,0.00016,26.93871]
[1778503133898,32.87,81239.98,0.0,-0.37,0.00016,26.89567]
[1778503136660,32.87,81240.5,0.0,-0.36992,0.00016,26.8939]
[1778503136919,32.87,81241.29,0.0,-0.36979,0.00016,26.89116]
[1778503141966,32.88,81241.68,0.0,-0.36973,0.00016,26.88988]
[1778503142199,32.88,81241.68,0.0,-0.36973,0.00016,26.88988]
[1778503142316,32.88,81241.17,0.0,-0.36981,0.00016,26.89166]
[1778503143337,32.88,81230.89,0.0,-0.37147,0.00016,26.92726]
[1778503145519,32.88,81230.89,0.0,-0.37147,0.00016,26.92725]
[1778503145598,32.88,81234.84,0.0,-0.37083,0.00016,26.91361]
[1778503146796,32.88,81234.84,0.0,-0.37083,0.00016,26.91361]
[1778503146864,32.88,81239.3,0.0,-0.37011,0.00016,26.89814]
[1778503148815,32.88,81239.3,0.0,-0.37011,0.00016,26.89814]
[1778503148902,32.88,81240.67,0.0,-0.36989,0.00016,26.89339]
[1778503154037,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154129,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154155,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154237,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154428,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154554,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154710,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154718,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154836,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154914,32.88,81242.78,0.0,-0.36955,0.00016,26.88604]
[1778503154860,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503154967,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155121,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155144,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155325,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155353,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155620,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155648,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155820,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155856,32.88,81235.83,0.0,-0.37067,0.00016,26.9102]
[1778503155895,32.87,81217.22,0.0,-0.37368,0.00016,26.9738]
[1778503156126,32.87,81217.22,0.0,-0.37368,0.00016,26.9738]
[1778503156153,32.87,81217.22,0.0,-0.37368,0.00016,26.9738]
[1778503156165,32.87,81217.22,0.0,-0.37368,0.00016,26.9738]
[1778503156166,32.87,81217.22,0.0,-0.37368,0.00016,26.9738]
[1778503156938,32.87,81217.22,0.0,-0.37368,0.00016,26.9738]
[1778503156476,32.87,81217.71,0.0,-0.3736,0.00016,26.97215]
[1778503157964,32.87,81218.89,0.0,-0.3734,0.00016,26.96805]
[1778503161709,32.87,81217.47,0.0,-0.37363,0.00016,26.97271]
[1778503161734,32.87,81217.47,0.0,-0.37363,0.00016,26.97271]
[1778503161833,32.87,81217.47,0.0,-0.37363,0.00016,26.97271]
[1778503161875,32.87,81217.47,0.0,-0.37363,0.00016,26.97271]
[1778503161883,32.87,81217.47,0.0,-0.37363,0.00016,26.97271]
[1778503161954,32.87,81216.51,0.0,-0.37378,0.00016,26.9759]
[1778503162001,32.87,81216.51,0.0,-0.37378,0.00016,26.9759]
[1778503162030,32.87,81216.51,0.0,-0.37378,0.00016,26.9759]
[1778503162889,32.87,81218.53,0.0,-0.37345,0.00016,26.96903]
[1778503163018,32.87,81218.53,0.0,-0.37345,0.00016,26.96903]
[1778503163035,32.87,81218.53,0.0,-0.37345,0.00016,26.96903]
[1778503163971,32.87,81222.08,0.0,-0.37287,0.00016,26.95694]
[1778503164321,32.87,81222.08,0.0,-0.37287,0.00016,26.95694]
[1778503164415,32.87,81224.09,0.0,-0.37255,0.00016,26.9501]
[1778503165058,32.87,81224.09,0.0,-0.37255,0.00016,26.9501]
[1778503165170,32.87,81224.09,0.0,-0.37255,0.00016,26.95007]
[1778503167447,32.87,81222.97,0.0,-0.37273,0.00016,26.95385]
[1778503167605,32.87,81222.17,0.0,-0.37286,0.00016,26.95655]
[1778503173139,32.87,81222.62,0.0,-0.37276,0.00016,26.95123]
[1778503173687,32.87,81221.86,0.0,-0.37289,0.00016,26.95377]
[1778503177746,32.87,81221.86,0.0,-0.37288,0.00016,26.95373]
[1778503177920,32.87,81220.17,0.0,-0.37316,0.00016,26.95944]
[1778503184677,32.86,81221.6,0.0,-0.37292,0.00016,26.95453]
[1778503190343,32.86,81217.6,0.0,-0.37356,0.00016,26.968]
[1778503195379,32.86,81214.68,0.0,-0.37403,0.00016,26.97779]
[1778503200727,32.86,81211.04,0.0,-0.37462,0.00016,26.98991]
[1778503200785,32.86,81218.35,0.0,-0.37343,0.00016,26.96527]
[1778503206456,32.86,81219.08,0.0,-0.37332,0.00016,26.96277]
[1778503208100,32.86,81218.89,0.0,-0.37335,0.00016,26.96341]
[1778503208147,32.86,81218.89,0.0,-0.37335,0.00016,26.96341]
[1778503208972,32.86,81223.83,0.0,-0.37254,0.00016,26.94656]
[1778503214010,32.86,81224.98,0.0,-0.37235,0.00016,26.94248]
[1778503219041,32.86,81227.64,0.0,-0.37191,0.00016,26.93314]
[1778503224090,32.85,81228.3,0.0,-0.3718,0.00016,26.93068]
[1778503229107,32.85,81229.97,0.0,-0.37152,0.00016,26.92474]
[1778503229972,32.85,81218.8,0.0,-0.37332,0.00016,26.96286]
[1778503235028,32.85,81217.53,0.0,-0.37351,0.00016,26.96344]
[1778503240063,32.85,81219.43,0.0,-0.3732,0.00016,26.95689]
[1778503245077,32.85,81218.18,0.0,-0.3734,0.00016,26.96108]
[1778503250127,32.85,81222.96,0.0,-0.37262,0.00016,26.94471]
[1778503255128,32.84,81221.28,0.0,-0.37289,0.00016,26.95031]
[1778503260148,32.84,81224.87,0.0,-0.3723,0.00016,26.93795]
[1778503265206,32.84,81225.21,0.0,-0.37224,0.00016,26.93667]
[1778503270210,32.84,81226.88,0.0,-0.37197,0.00016,26.93084]
[1778503271011,32.84,81213.92,0.0,-0.37407,0.00016,26.97494]
[1778503272979,32.84,81211.93,0.0,-0.37439,0.00016,26.98159]
[1778503277982,32.84,81211.85,0.0,-0.3744,0.00016,26.98176]
[1778503279991,32.84,81211.85,0.0,-0.37439,0.00016,26.98171]
[1778503280069,32.84,81211.85,0.0,-0.37439,0.00016,26.98168]
[1778503285070,32.84,81215.02,0.0,-0.37387,0.00016,26.97088]
[1778503290075,32.83,81214.28,0.0,-0.37399,0.00016,26.97331]
[1778503295080,32.83,81215.32,0.0,-0.3738,0.00016,26.96606]
[1778503300116,32.83,81214.35,0.0,-0.37396,0.00016,26.96927]
[1778503305142,32.83,81212.96,0.0,-0.37418,0.00016,26.97391]
[1778503310189,32.83,81214.06,0.0,-0.374,0.00016,26.9701]
[1778503315197,32.83,81212.17,0.0,-0.3743,0.00016,26.97636]
[1778503320213,32.83,81211.86,0.0,-0.37435,0.00016,26.9773]
[1778503325221,32.83,81209.35,0.0,-0.37475,0.00016,26.98567]
[1778503330244,32.83,81208.8,0.0,-0.37484,0.00016,26.98747]
[1778503332775,32.83,81204.24,0.0,-0.37558,0.00016,27.00269]
[1778503333084,32.83,81196.39,0.0,-0.37685,0.00016,27.02867]
[1778503333254,32.83,81196.39,0.0,-0.37685,0.00016,27.02867]
[1778503333339,32.83,81196.39,0.0,-0.37685,0.00016,27.02867]
[1778503336091,32.82,81194.63,0.0,-0.37713,0.00016,27.03439]
[1778503337136,32.82,81194.21,0.0,-0.3772,0.00016,27.03569]
[1778503338472,32.82,81193.8,0.0,-0.37726,0.00016,27.037]
[1778503339146,32.82,81195.71,0.0,-0.37695,0.00016,27.03068]
[1778503344187,32.82,81199.9,0.0,-0.37626,0.00016,27.01668]
[1778503349195,32.82,81200.33,0.0,-0.37619,0.00016,27.0151]
[1778503354195,32.82,81201.97,0.0,-0.3759,0.00016,27.00584]
[1778503359281,32.81,81203.66,0.0,-0.37562,0.00016,27.00004]
[1778503364315,32.81,81205.49,0.0,-0.37531,0.00016,26.99374]
[1778503369367,32.81,81200.7,0.0,-0.37608,0.00016,27.00946]
[1778503371561,32.81,81198.62,0.0,-0.37641,0.00016,27.01625]
[1778503371745,32.81,81198.62,0.0,-0.37641,0.00016,27.01625]
[1778503371747,32.81,81198.62,0.0,-0.37641,0.00016,27.01625]
[1778503371777,32.81,81198.62,0.0,-0.37641,0.00016,27.01625]
[1778503371813,32.81,81198.51,0.0,-0.37643,0.00016,27.01661]
[1778503379855,32.8,81196.55,0.0,-0.37674,0.00016,27.02284]
[1778503382693,32.8,81186.73,0.0,-0.37832,0.00016,27.05475]
[1778503385796,32.8,81192.01,0.0,-0.37746,0.00016,27.03735]
[1778503386094,32.8,81191.89,0.0,-0.37747,0.00016,27.03764]
[1778503391142,32.79,81196.22,0.0,-0.37676,0.00016,27.02318]
[1778503396079,32.79,81199.22,0.0,-0.37626,0.00016,27.01301]
[1778503396148,32.79,81203.87,0.0,-0.3755,0.00016,26.99749]
[1778503398564,32.79,81204.59,0.0,-0.37538,0.00016,26.99502]
[1778503398569,32.79,81204.59,0.0,-0.37538,0.00016,26.99502]
[1778503399210,32.79,81205.23,0.0,-0.37527,0.00016,26.99285]
[1778503401569,32.79,81205.62,0.0,-0.37521,0.00016,26.99148]
[1778503402205,32.79,81205.86,0.0,-0.37517,0.00016,26.99065]
[1778503404525,32.79,81206.46,0.0,-0.37507,0.00016,26.98858]
[1778503405107,32.79,81208.95,0.0,-0.37466,0.00016,26.98019]
[1778503410159,32.78,81210.87,0.0,-0.37435,0.00016,26.97365]
[1778503413594,32.78,81210.6,0.0,-0.37437,0.00016,26.97084]
[1778503414228,32.78,81206.28,0.0,-0.37508,0.00016,26.98534]
[1778503415153,32.78,81197.38,0.0,-0.37652,0.00016,27.01496]
[1778503417012,32.78,81196.53,0.0,-0.37666,0.00016,27.01773]
[1778503417173,32.78,81195.39,0.0,-0.37684,0.00016,27.02145]
[1778503422195,32.78,81189.37,0.0,-0.37781,0.00016,27.04106]
[1778503424486,32.78,81183.22,0.0,-0.37881,0.00016,27.06105]
[1778503425192,32.78,81183.22,0.0,-0.37882,0.00016,27.06109]
[1778503430137,32.77,81178.77,0.0,-0.37953,0.00016,27.07523]
[1778503430222,32.78,81177.83,0.0,-0.37968,0.00016,27.07829]
[1778503434233,32.78,81169.95,0.0,-0.38097,0.00016,27.10363]
[1778503436380,32.78,81170.03,0.0,-0.38096,0.00016,27.1034]
[1778503437245,32.78,81167.89,0.0,-0.38131,0.00016,27.11022]
[1778503442300,32.78,81167.61,0.0,-0.38136,0.00016,27.11113]
[1778503442724,32.78,81167.61,0.0,-0.38136,0.00016,27.11113]
[1778503443217,32.78,81161.78,0.0,-0.38231,0.00016,27.12958]
[1778503443436,32.78,81161.78,0.0,-0.38231,0.00016,27.12958]
[1778503444250,32.78,81158.32,0.0,-0.38288,0.00016,27.1405]
[1778503449322,32.78,81156.84,0.0,-0.38313,0.00016,27.14534]
[1778503453325,32.78,81164.14,0.0,-0.38194,0.00016,27.1225]
[1778503458363,32.78,81167.37,0.0,-0.38141,0.00016,27.11219]
[1778503462982,32.78,81167.86,0.0,-0.38133,0.00016,27.11059]
[1778503463253,32.78,81169.05,0.0,-0.38114,0.00016,27.1068]
[1778503465014,32.78,81169.29,0.0,-0.3811,0.00016,27.10603]
[1778503465268,32.78,81174.42,0.0,-0.38026,0.00016,27.08964]
[1778503470302,32.78,81172.74,0.0,-0.38053,0.00016,27.09506]
[1778503475337,32.78,81171.76,0.0,-0.38068,0.00016,27.0946]
[1778503482388,32.78,81170.62,0.0,-0.38087,0.00016,27.09831]
[1778503484911,32.78,81169.91,0.0,-0.38099,0.00016,27.10059]
[1778503485209,32.78,81169.82,0.0,-0.38101,0.00016,27.10089]
[1778503490258,32.78,81169.76,0.0,-0.38102,0.00016,27.10112]
[1778503495279,32.78,81166.4,0.0,-0.38157,0.00016,27.11184]
[1778503500327,32.78,81163.89,0.0,-0.38198,0.00016,27.11978]
[1778503503846,32.78,81164.0,0.0,-0.38196,0.00016,27.11943]
[1778503504260,32.78,81164.0,0.0,-0.38196,0.00016,27.11943]
[1778503505547,32.78,81156.32,0.0,-0.38322,0.00016,27.14356]
[1778503508775,32.78,81163.88,0.0,-0.38198,0.00016,27.1198]
[1778503514330,32.78,81162.63,0.0,-0.38218,0.00016,27.12371]
[1778503520655,32.78,81164.94,0.0,-0.3818,0.00016,27.1164]
[1778503525996,32.78,81163.73,0.0,-0.382,0.00016,27.12022]
[1778503531730,32.78,81168.86,0.0,-0.38115,0.00016,27.10035]
[1778503536766,32.78,81170.55,0.0,-0.38088,0.00016,27.09503]
[1778503541800,32.79,81170.74,0.0,-0.38085,0.00016,27.0945]
[1778503545316,32.79,81170.3,0.0,-0.38092,0.00016,27.09594]
[1778503545839,32.79,81176.15,0.0,-0.37997,0.00016,27.07723]
[1778503548401,32.79,81178.16,0.0,-0.37965,0.00016,27.07085]
[1778503548509,32.79,81178.16,0.0,-0.37965,0.00016,27.07085]
[1778503550318,32.79,81178.16,0.0,-0.37965,0.00016,27.07085]
[1778503550865,32.79,81181.63,0.0,-0.37907,0.00016,27.05948]
[1778503555902,32.78,81182.48,0.0,-0.37892,0.00016,27.0564]
[1778503560936,32.78,81177.69,0.0,-0.37968,0.00016,27.07153]
[1778503565971,32.77,81177.64,0.0,-0.37968,0.00016,27.07133]
[1778503571007,32.77,81175.04,0.0,-0.3801,0.00016,27.07974]
[1778503577049,32.77,81176.67,0.0,-0.37984,0.00016,27.07467]
[1778503584101,32.78,81177.35,0.0,-0.37974,0.00016,27.07269]
[1778503589135,32.78,81175.16,0.0,-0.38011,0.00016,27.0799]
[1778503594170,32.78,81177.08,0.0,-0.37979,0.00016,27.07022]
[1778503599206,32.78,81177.55,0.0,-0.37972,0.00016,27.06885]
[1778503604242,32.79,81177.74,0.0,-0.37969,0.00016,27.06839]
[1778503609275,32.78,81180.04,0.0,-0.37931,0.00016,27.06072]
[1778503614311,32.78,81180.39,0.0,-0.37923,0.00016,27.05923]
[1778503619346,32.77,81181.56,0.0,-0.37903,0.00016,27.05511]
[1778503624382,32.77,81181.97,0.0,-0.37894,0.00016,27.05344]
[1778503629417,32.76,81183.74,0.0,-0.37864,0.00016,27.04737]
[1778503629742,32.76,81183.74,0.0,-0.37864,0.00016,27.04737]
[1778503630423,32.76,81184.3,0.0,-0.37855,0.00016,27.04549]
[1778503631432,32.76,81192.68,0.0,-0.37718,0.00016,27.01799]
[1778503631788,32.76,81192.68,0.0,-0.37718,0.00016,27.01799]
[1778503632439,32.76,81196.27,0.0,-0.37659,0.00016,27.00609]
[1778503633451,32.76,81196.27,0.0,-0.37659,0.00016,27.00609]
[1778503633517,32.76,81197.93,0.0,-0.37632,0.00016,27.00055]
[1778503634558,32.76,81203.06,0.0,-0.37548,0.00016,26.98344]
[1778503634613,32.76,81203.06,0.0,-0.37548,0.00016,26.98344]
[1778503635458,32.76,81203.3,0.0,-0.37544,0.00016,26.98262]
[1778503635804,32.76,81203.3,0.0,-0.37544,0.00016,26.98262]
[1778503635852,32.76,81203.3,0.0,-0.37544,0.00016,26.98262]
[1778503635910,32.76,81203.3,0.0,-0.37544,0.00016,26.98262]
[1778503636349,32.76,81203.3,0.0,-0.37544,0.00016,26.98262]
[1778503636402,32.76,81203.3,0.0,-0.37544,0.00016,26.98262]
[1778503637509,32.76,81210.17,0.0,-0.37432,0.00016,26.95952]
[1778503638244,32.76,81210.17,0.0,-0.37432,0.00016,26.95952]
[1778503638304,32.76,81210.17,0.0,-0.37432,0.00016,26.95952]
[1778503638480,32.76,81210.51,0.0,-0.37427,0.00016,26.95837]
[1778503639540,32.76,81213.35,0.0,-0.37381,0.00016,26.94876]
[1778503640466,32.76,81208.6,0.0,-0.37458,0.00016,26.96479]
[1778503641566,32.76,81206.46,0.0,-0.37493,0.00016,26.97198]
[1778503642424,32.76,81206.96,0.0,-0.37484,0.00016,26.97028]
[1778503647466,32.76,81206.79,0.0,-0.37487,0.00016,26.9708]
[1778503652522,32.76,81208.15,0.0,-0.37463,0.00016,26.9625]
[1778503657397,32.76,81215.47,0.0,-0.37344,0.00016,26.93774]
[1778503658123,32.76,81215.47,0.0,-0.37344,0.00016,26.93774]
[1778503659390,32.76,81216.89,0.0,-0.37321,0.00016,26.93292]
[1778503659806,32.76,81216.89,0.0,-0.37321,0.00016,26.93292]
[1778503660472,32.76,81217.04,0.0,-0.37319,0.00016,26.93242]
[1778503664930,32.76,81217.77,0.0,-0.37307,0.00016,26.92997]
[1778503664986,32.76,81217.77,0.0,-0.37307,0.00016,26.92997]
[1778503665903,32.76,81219.68,0.0,-0.37276,0.00016,26.92348]
[1778503666019,32.76,81220.0,0.0,-0.37271,0.00016,26.92238]
[1778503667799,32.76,81220.0,0.0,-0.37271,0.00016,26.92238]
[1778503668312,32.76,81220.0,0.0,-0.37271,0.00016,26.92238]
[1778503668385,32.76,81199.25,0.0,-0.37609,0.00016,26.9924]
[1778503668782,32.76,81199.25,0.0,-0.37609,0.00016,26.9924]
[1778503669068,32.76,81199.25,0.0,-0.37609,0.00016,26.9924]
[1778503669464,32.76,81199.25,0.0,-0.37609,0.00016,26.9924]
[1778503669492,32.76,81168.26,0.0,-0.38115,0.00016,27.09337]
[1778503670441,32.76,81168.26,0.0,-0.38115,0.00016,27.09337]
[1778503669944,32.76,81118.56,0.0,-0.38931,0.00016,27.24606]
[1778503670660,32.76,81118.56,0.0,-0.38931,0.00016,27.24606]
[1778503670690,32.76,81118.56,0.0,-0.38931,0.00016,27.24606]
[1778503670837,32.76,81118.56,0.0,-0.38931,0.00016,27.24606]
[1778503670939,32.76,81118.56,0.0,-0.38931,0.00016,27.24606]
[1778503671070,32.76,81118.56,0.0,-0.38931,0.00016,27.24606]
[1778503671391,32.76,81116.24,0.0,-0.3897,0.00016,27.25291]
[1778503672133,32.76,81116.24,0.0,-0.3897,0.00016,27.25291]
[1778503672183,32.76,81116.24,0.0,-0.3897,0.00016,27.25291]
[1778503672435,32.76,81116.24,0.0,-0.3897,0.00016,27.25291]
[1778503672498,32.76,81119.13,0.0,-0.38922,0.00016,27.24439]
[1778503675908,32.76,81119.12,0.0,-0.38923,0.00016,27.24447]
[1778503675919,32.76,81119.12,0.0,-0.38923,0.00016,27.24447]
[1778503675920,32.76,81119.12,0.0,-0.38923,0.00016,27.24447]
[1778503676282,32.76,81119.12,0.0,-0.38923,0.00016,27.24447]
[1778503676331,32.76,81119.12,0.0,-0.38923,0.00016,27.24447]
[1778503676416,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503676603,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503676657,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503676693,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503676745,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503676763,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503676773,32.76,81115.63,0.0,-0.3898,0.00016,27.25477]
[1778503677807,32.76,81120.12,0.0,-0.38906,0.00016,27.24153]
[1778503678034,32.76,81120.12,0.0,-0.38906,0.00016,27.24153]
[1778503678094,32.76,81125.39,0.0,-0.38819,0.00016,27.22587]
[1778503678651,32.76,81125.39,0.0,-0.38819,0.00016,27.22587]
[1778503678676,32.76,81125.39,0.0,-0.38819,0.00016,27.22587]
[1778503679078,32.76,81135.88,0.0,-0.38647,0.00016,27.19432]
[1778503679991,32.76,81135.88,0.0,-0.38647,0.00016,27.19432]
[1778503679997,32.76,81135.88,0.0,-0.38647,0.00016,27.19432]
[1778503680471,32.76,81140.2,0.0,-0.38576,0.00016,27.18115]
[1778503681475,32.76,81140.2,0.0,-0.38576,0.00016,27.18115]
[1778503681567,32.76,81137.47,0.0,-0.38621,0.00016,27.18947]
[1778503681906,32.76,81137.47,0.0,-0.38621,0.00016,27.18947]
[1778503681929,32.76,81137.47,0.0,-0.38621,0.00016,27.18947]
[1778503682455,32.76,81137.47,0.0,-0.38621,0.00016,27.18947]
[1778503682470,32.76,81137.47,0.0,-0.38621,0.00016,27.18947]
[1778503682149,32.76,81120.87,0.0,-0.38894,0.00016,27.23938]
[1778503683115,32.76,81120.87,0.0,-0.38894,0.00016,27.23938]
[1778503683144,32.76,81120.87,0.0,-0.38894,0.00016,27.23938]
[1778503683231,32.76,81120.87,0.0,-0.38894,0.00016,27.23938]
[1778503683266,32.76,81114.6,0.0,-0.38998,0.00016,27.25789]
[1778503685273,32.77,81107.82,0.0,-0.39109,0.00016,27.2777]
[1778503685324,32.77,81107.82,0.0,-0.39109,0.00016,27.2777]
[1778503685338,32.76,81107.86,0.0,-0.39109,0.00016,27.27757]
[1778503685618,32.76,81107.86,0.0,-0.39109,0.00016,27.27757]
[1778503685654,32.76,81107.86,0.0,-0.39109,0.00016,27.27757]
[1778503686218,32.76,81107.86,0.0,-0.39109,0.00016,27.27757]
[1778503686276,32.76,81108.79,0.0,-0.39093,0.00016,27.27486]
[1778503688185,32.76,81108.79,0.0,-0.39093,0.00016,27.27486]
[1778503688217,32.76,81108.79,0.0,-0.39093,0.00016,27.27486]
[1778503688223,32.76,81108.79,0.0,-0.39093,0.00016,27.27486]
[1778503688226,32.76,81108.79,0.0,-0.39093,0.00016,27.27486]
[1778503688272,32.76,81108.79,0.0,-0.39093,0.00016,27.27486]
[1778503688285,32.76,81112.83,0.0,-0.39027,0.00016,27.26307]
[1778503689229,32.76,81122.34,0.0,-0.3887,0.00016,27.23502]
[1778503689731,32.76,81122.34,0.0,-0.3887,0.00016,27.23502]
[1778503689787,32.76,81122.34,0.0,-0.3887,0.00016,27.23502]
[1778503690166,32.76,81122.34,0.0,-0.3887,0.00016,27.23502]
[1778503690487,32.77,81122.11,0.0,-0.38874,0.00016,27.23573]
[1778503691564,32.77,81124.14,0.0,-0.38841,0.00016,27.22971]
[1778503692482,32.77,81116.98,0.0,-0.38959,0.00016,27.25094]
[1778503692722,32.77,81116.98,0.0,-0.38959,0.00016,27.25094]
[1778503693693,32.77,81123.8,0.0,-0.38846,0.00016,27.23075]
[1778503693762,32.77,81123.8,0.0,-0.38846,0.00016,27.23075]
[1778503694297,32.77,81123.8,0.0,-0.38846,0.00016,27.23075]
[1778503694465,32.77,81125.32,0.0,-0.38821,0.00016,27.22624]
[1778503696339,32.77,81127.75,0.0,-0.38781,0.00016,27.21899]
[1778503696552,32.77,81132.91,0.0,-0.38696,0.00016,27.20343]
[1778503697704,32.77,81134.43,0.0,-0.38671,0.00016,27.19883]
[1778503698515,32.77,81135.62,0.0,-0.38652,0.00016,27.19522]
[1778503703524,32.77,81134.57,0.0,-0.38669,0.00016,27.19837]
[1778503708524,32.76,81128.93,0.0,-0.38761,0.00016,27.21531]
[1778503713546,32.76,81132.69,0.0,-0.38698,0.00016,27.20028]
[1778503718565,32.76,81137.27,0.0,-0.38622,0.00016,27.18632]
[1778503719446,32.76,81137.09,0.0,-0.38625,0.00016,27.18685]
[1778503719510,32.76,81137.09,0.0,-0.38625,0.00016,27.18685]
[1778503720663,32.76,81140.15,0.0,-0.38575,0.00016,27.17752]
[1778503721088,32.76,81141.86,0.0,-0.38547,0.00016,27.17229]
[1778503726124,32.76,81138.82,0.0,-0.38597,0.00016,27.18159]
[1778503728137,32.76,81130.85,0.0,-0.38728,0.00016,27.20574]
[1778503733173,32.76,81129.95,0.0,-0.38742,0.00016,27.20836]
[1778503737125,32.76,81130.2,0.0,-0.38738,0.00016,27.20755]
[1778503737356,32.76,81128.45,0.0,-0.38766,0.00016,27.2128]
[1778503738934,32.76,81125.8,0.0,-0.3881,0.00016,27.22071]
[1778503739505,32.76,81125.96,0.0,-0.38807,0.00016,27.22026]
[1778503740958,32.76,81125.37,0.0,-0.38817,0.00016,27.22204]
[1778503741586,32.76,81125.21,0.0,-0.3882,0.00016,27.22256]
[1778503741750,32.76,81125.21,0.0,-0.3882,0.00016,27.22256]
[1778503741766,32.76,81125.21,0.0,-0.3882,0.00016,27.22256]
[1778503741826,32.76,81125.21,0.0,-0.3882,0.00016,27.22256]
[1778503742237,32.76,81125.21,0.0,-0.3882,0.00016,27.22256]
[1778503743419,32.76,81115.89,0.0,-0.38974,0.00016,27.25021]
[1778503745063,32.76,81113.72,0.0,-0.3901,0.00016,27.25659]
[1778503745266,32.76,81113.31,0.0,-0.39016,0.00016,27.2578]
[1778503746024,32.76,81113.31,0.0,-0.39016,0.00016,27.2578]
[1778503746114,32.76,81113.31,0.0,-0.39016,0.00016,27.2578]
[1778503746271,32.76,81110.05,0.0,-0.3907,0.00016,27.26733]
[1778503749086,32.76,81105.8,0.0,-0.3914,0.00017,27.27966]
[1778503749514,32.76,81106.97,0.0,-0.39121,0.00017,27.27625]
[1778503750015,32.76,81106.97,0.0,-0.39121,0.00017,27.27625]
[1778503751647,32.76,81115.97,0.0,-0.38972,0.00016,27.24993]
[1778503751678,32.76,81115.97,0.0,-0.38972,0.00016,27.24993]
[1778503753079,32.76,81115.34,0.0,-0.38983,0.00016,27.25178]
[1778503754942,32.76,81117.95,0.0,-0.3894,0.00016,27.24412]
[1778503755148,32.76,81117.95,0.0,-0.3894,0.00016,27.24412]
[1778503755233,32.76,81117.95,0.0,-0.3894,0.00016,27.24412]
[1778503755598,32.76,81117.68,0.0,-0.38944,0.00016,27.24492]
[1778503759213,32.76,81116.63,0.0,-0.38962,0.00016,27.24804]
[1778503759552,32.76,81121.71,0.0,-0.38878,0.00016,27.23302]
[1778503761594,32.76,81121.71,0.0,-0.38878,0.00016,27.23303]
[1778503761625,32.76,81121.71,0.0,-0.38878,0.00016,27.23303]
[1778503763277,32.76,81124.19,0.0,-0.38837,0.00016,27.22568]
[1778503763604,32.76,81124.5,0.0,-0.38832,0.00016,27.22478]
[1778503768624,32.76,81122.75,0.0,-0.38861,0.00016,27.23007]
[1778503773650,32.76,81121.61,0.0,-0.38879,0.00016,27.22993]
[1778503778689,32.77,81123.68,0.0,-0.38846,0.00016,27.22381]
[1778503783742,32.77,81123.77,0.0,-0.38844,0.00016,27.22355]
[1778503786464,32.77,81123.77,0.0,-0.38844,0.00016,27.22356]
[1778503786602,32.77,81129.19,0.0,-0.38755,0.00016,27.20734]
[1778503787360,32.77,81129.19,0.0,-0.38755,0.00016,27.20734]
[1778503787439,32.77,81129.19,0.0,-0.38755,0.00016,27.20734]
[1778503787607,32.77,81129.19,0.0,-0.38755,0.00016,27.20734]
[1778503788565,32.77,81132.49,0.0,-0.38701,0.00016,27.19742]
[1778503790537,32.77,81133.98,0.0,-0.38676,0.00016,27.19293]
[1778503790628,32.77,81136.68,0.0,-0.38632,0.00016,27.18473]
[1778503791348,32.77,81136.68,0.0,-0.38632,0.00016,27.18473]
[1778503791471,32.77,81136.68,0.0,-0.38632,0.00016,27.18473]
[1778503791581,32.77,81136.68,0.0,-0.38632,0.00016,27.18473]
[1778503791626,32.77,81146.62,0.0,-0.38469,0.00016,27.15429]
[1778503791918,32.77,81146.62,0.0,-0.38469,0.00016,27.15429]
[1778503791978,32.77,81146.62,0.0,-0.38469,0.00016,27.15429]
[1778503793679,32.77,81145.77,0.0,-0.38483,0.00016,27.15692]
[1778503793691,32.77,81145.77,0.0,-0.38483,0.00016,27.15692]
[1778503794607,32.77,81144.38,0.0,-0.38506,0.00016,27.16122]
[1778503799644,32.77,81145.06,0.0,-0.38495,0.00016,27.15921]
[1778503804809,32.77,81143.43,0.0,-0.38522,0.00016,27.16427]
[1778503809100,32.77,81144.87,0.0,-0.38498,0.00016,27.1599]
[1778503809579,32.77,81145.51,0.0,-0.38488,0.00016,27.15795]
[1778503811589,32.77,81134.86,0.0,-0.38663,0.00016,27.1905]
[1778503816596,32.77,81135.28,0.0,-0.38656,0.00016,27.18922]
[1778503819675,32.77,81126.39,0.0,-0.38802,0.00016,27.21601]
[1778503819986,32.77,81126.39,0.0,-0.38802,0.00016,27.21601]
[1778503820175,32.77,81126.39,0.0,-0.38802,0.00016,27.21601]
[1778503820676,32.77,81122.35,0.0,-0.38869,0.00016,27.22808]
[1778503825698,32.77,81123.48,0.0,-0.38851,0.00016,27.22483]
[1778503830706,32.77,81121.98,0.0,-0.38876,0.00016,27.2294]
[1778503835741,32.77,81114.8,0.0,-0.38994,0.00016,27.24703]
[1778503837623,32.77,81113.27,0.0,-0.39019,0.00016,27.25152]
[1778503837911,32.78,81112.59,0.0,-0.3903,0.00016,27.25352]
[1778503842945,32.78,81114.3,0.0,-0.39002,0.00016,27.24854]
[1778503848101,32.78,81115.07,0.0,-0.38989,0.00016,27.2463]
[1778503850533,32.78,81115.71,0.0,-0.38979,0.00016,27.24444]
[1778503850608,32.78,81113.49,0.0,-0.39016,0.00016,27.25095]
[1778503851414,32.78,81113.49,0.0,-0.39016,0.00016,27.25095]
[1778503851438,32.78,81113.49,0.0,-0.39016,0.00016,27.25095]
[1778503851573,32.78,81113.49,0.0,-0.39016,0.00016,27.25095]
[1778503852431,32.78,81112.48,0.0,-0.39032,0.00016,27.25392]
[1778503852438,32.78,81112.48,0.0,-0.39032,0.00016,27.25392]
[1778503852519,32.78,81111.26,0.0,-0.39052,0.00016,27.25748]
[1778503854461,32.78,81111.26,0.0,-0.39052,0.00016,27.25748]
[1778503854476,32.78,81110.18,0.0,-0.3907,0.00016,27.26063]
[1778503859120,32.78,81105.7,0.0,-0.39144,0.00017,27.27363]
[1778503859559,32.78,81097.18,0.0,-0.39285,0.00017,27.2981]
[1778503861280,32.78,81089.96,0.0,-0.39404,0.00017,27.31853]
[1778503862591,32.78,81089.96,0.0,-0.39404,0.00017,27.31853]
[1778503863277,32.77,81083.3,0.0,-0.39514,0.00017,27.33717]
[1778503863330,32.77,81083.3,0.0,-0.39514,0.00017,27.33717]
[1778503868441,32.77,81080.26,0.0,-0.39563,0.00017,27.34541]
[1778503870686,32.77,81081.21,0.0,-0.39547,0.00017,27.34267]
[1778503871524,32.77,81079.87,0.0,-0.39568,0.00017,27.34629]
[1778503875161,32.76,81080.9,0.0,-0.39551,0.00017,27.34328]
[1778503875370,32.76,81080.9,0.0,-0.39551,0.00017,27.34328]
[1778503875448,32.76,81080.9,0.0,-0.39551,0.00017,27.34328]
[1778503875620,32.76,81071.39,0.0,-0.39708,0.00017,27.36944]
[1778503876688,32.76,81055.55,0.0,-0.39971,0.00017,27.41214]
[1778503877602,32.76,81045.95,0.0,-0.4013,0.00017,27.43742]
[1778503878503,32.76,81045.95,0.0,-0.4013,0.00017,27.43742]
[1778503878563,32.76,81045.95,0.0,-0.4013,0.00017,27.43742]
[1778503878646,32.76,81040.18,0.0,-0.40226,0.00017,27.45241]
[1778503878855,32.76,81040.18,0.0,-0.40226,0.00017,27.45241]
[1778503879010,32.76,81040.18,0.0,-0.40226,0.00017,27.45241]
[1778503879680,32.76,81040.18,0.0,-0.40226,0.00017,27.45241]
[1778503879706,32.76,81040.18,0.0,-0.40226,0.00017,27.45241]
[1778503879737,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503879754,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503879846,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503879880,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503880051,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503880064,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503880078,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503880098,32.76,81045.55,0.0,-0.40137,0.00017,27.43845]
[1778503881052,32.76,81049.91,0.0,-0.40064,0.00017,27.42701]
[1778503881076,32.76,81049.91,0.0,-0.40064,0.00017,27.42701]
[1778503881101,32.76,81049.91,0.0,-0.40064,0.00017,27.42701]
[1778503881284,32.76,81049.91,0.0,-0.40064,0.00017,27.42701]
[1778503881337,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882297,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882316,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882362,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882444,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882572,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882595,32.76,81053.25,0.0,-0.40009,0.00017,27.41819]
[1778503882650,32.76,81055.98,0.0,-0.39963,0.00017,27.41094]
[1778503885449,32.76,81061.43,0.0,-0.39873,0.00017,27.39638]
[1778503885521,32.76,81060.35,0.0,-0.39891,0.00017,27.39929]
[1778503889749,32.76,81057.34,0.0,-0.39941,0.00017,27.40736]
[1778503889754,32.76,81045.01,0.0,-0.40146,0.00017,27.43987]
[1778503892655,32.76,81042.83,0.0,-0.40181,0.00017,27.44199]
[1778503896371,32.76,81034.42,0.0,-0.40322,0.00017,27.46369]
[1778503898654,32.76,81022.55,0.0,-0.4052,0.00017,27.49372]
[1778503899047,32.76,81022.55,0.0,-0.4052,0.00017,27.49372]
[1778503899663,32.77,81026.9,0.0,-0.40447,0.00017,27.48283]
[1778503904739,32.77,81029.31,0.0,-0.40407,0.00017,27.47679]
[1778503910092,32.77,81027.79,0.0,-0.40433,0.00017,27.48074]
[1778503915115,32.77,81028.73,0.0,-0.40418,0.00017,27.47847]
[1778503917240,32.77,81022.83,0.0,-0.40517,0.00017,27.49334]
[1778503917743,32.77,81022.46,0.0,-0.40523,0.00017,27.49429]
[1778503922746,32.77,81023.24,0.0,-0.4051,0.00017,27.4924]
[1778503927761,32.78,81027.18,0.0,-0.40445,0.00017,27.48261]
[1778503927684,32.78,81036.99,0.0,-0.40282,0.00017,27.45769]
[1778503929103,32.78,81037.39,0.0,-0.40276,0.00017,27.45669]
[1778503929725,32.78,81041.11,0.0,-0.40214,0.00017,27.44714]
[1778503934775,32.78,81035.2,0.0,-0.40312,0.00017,27.46229]
[1778503939775,32.78,81031.45,0.0,-0.40375,0.00017,27.47188]
[1778503944780,32.78,81030.53,0.0,-0.4039,0.00017,27.47428]
[1778503949786,32.78,81034.52,0.0,-0.40325,0.00017,27.46426]
[1778503949805,32.78,81046.43,0.0,-0.40127,0.00017,27.43351]
[1778503952731,32.78,81049.56,0.0,-0.40074,0.00017,27.42178]
[1778503953167,32.78,81049.56,0.0,-0.40074,0.00017,27.42178]
[1778503953323,32.78,81049.56,0.0,-0.40074,0.00017,27.42178]
[1778503953717,32.78,81049.21,0.0,-0.4008,0.00017,27.42273]
[1778503958752,32.79,81056.61,0.0,-0.39958,0.00017,27.40333]
[1778503963787,32.79,81057.04,0.0,-0.39951,0.00017,27.40227]
[1778503966808,32.79,81046.76,0.0,-0.40122,0.00017,27.42946]
[1778503966935,32.79,81046.76,0.0,-0.40122,0.00017,27.42946]
[1778503967820,32.79,81046.9,0.0,-0.4012,0.00017,27.42912]
[1778503972851,32.79,81048.04,0.0,-0.40101,0.00017,27.42611]
[1778503977893,32.79,81053.76,0.0,-0.40006,0.00017,27.41101]
[1778503982922,32.79,81064.13,0.0,-0.39834,0.00017,27.38331]
[1778503989130,32.79,81063.55,0.0,-0.39843,0.00017,27.3849]
[1778503995010,32.79,81061.76,0.0,-0.39873,0.00017,27.38972]
[1778503996677,32.79,81061.76,0.0,-0.39873,0.00017,27.38972]
[1778503996757,32.79,81062.95,0.0,-0.39853,0.00017,27.38653]
[1778503997339,32.79,81062.95,0.0,-0.39853,0.00017,27.38653]
[1778503997391,32.79,81062.95,0.0,-0.39853,0.00017,27.38653]
[1778503998355,32.79,81068.13,0.0,-0.39767,0.00017,27.37253]
[1778503998361,32.79,81068.13,0.0,-0.39767,0.00017,27.37253]
[1778503998519,32.79,81068.21,0.0,-0.39766,0.00017,27.37233]
[1778504003201,32.79,81070.09,0.0,-0.39735,0.00017,27.36726]
[1778504003249,32.79,81070.09,0.0,-0.39735,0.00017,27.36726]
[1778504004500,32.79,81071.34,0.0,-0.39715,0.00017,27.36386]
[1778504004558,32.79,81071.34,0.0,-0.39715,0.00017,27.36386]
[1778504006466,32.79,81074.17,0.0,-0.39667,0.00017,27.35608]
[1778504006732,32.79,81079.63,0.0,-0.39577,0.00017,27.34098]
[1778504012127,32.78,81082.01,0.0,-0.39535,0.00017,27.33046]
[1778504017162,32.78,81082.56,0.0,-0.39524,0.00017,27.32868]
[1778504022198,32.77,81082.47,0.0,-0.39524,0.00017,27.32867]
[1778504027233,32.77,81085.33,0.0,-0.39475,0.00017,27.32042]
[1778504032268,32.77,81085.8,0.0,-0.39466,0.00017,27.31885]
[1778504037708,32.76,81087.85,0.0,-0.39431,0.00017,27.31289]
[1778504043621,32.76,81082.5,0.0,-0.3952,0.00017,27.32784]
[1778504045639,32.76,81078.31,0.0,-0.39589,0.00017,27.3395]
[1778504045834,32.76,81075.85,0.0,-0.3963,0.00017,27.3463]
[1778504049769,32.76,81073.53,0.0,-0.39669,0.00017,27.35269]
[1778504049924,32.76,81073.98,0.0,-0.39661,0.00017,27.35146]
[1778504054975,32.76,81079.75,0.0,-0.39566,0.00017,27.33558]
[1778504059988,32.76,81086.18,0.0,-0.3946,0.00017,27.31775]
[1778504065039,32.77,81085.83,0.0,-0.39466,0.00017,27.31886]
[1778504070047,32.77,81084.98,0.0,-0.39481,0.00017,27.32136]
[1778504075070,32.77,81083.2,0.0,-0.3951,0.00017,27.32284]
[1778504079991,32.77,81090.56,0.0,-0.39389,0.00017,27.30228]
[1778504083631,32.77,81091.93,0.0,-0.39367,0.00017,27.2985]
[1778504083681,32.77,81091.93,0.0,-0.39367,0.00017,27.2985]
[1778504083690,32.78,81091.72,0.0,-0.3937,0.00017,27.29913]
[1778504086631,32.78,81092.38,0.0,-0.39359,0.00017,27.29725]
[1778504086668,32.78,81092.38,0.0,-0.39359,0.00017,27.29725]
[1778504087632,32.77,81091.36,0.0,-0.39376,0.00017,27.30009]
[1778504087953,32.77,81091.57,0.0,-0.39372,0.00017,27.29945]
[1778504092963,32.77,81091.39,0.0,-0.39374,0.00017,27.29977]
[1778504096449,32.77,81091.09,0.0,-0.39378,0.00017,27.30042]
[1778504096728,32.77,81083.51,0.0,-0.39503,0.00017,27.32167]
[1778504101760,32.77,81079.4,0.0,-0.39571,0.00017,27.33311]
[1778504104780,32.77,81070.05,0.0,-0.39727,0.00017,27.35884]
[1778504106349,32.77,81069.84,0.0,-0.3973,0.00017,27.35941]
[1778504106794,32.77,81069.38,0.0,-0.39738,0.00017,27.36066]
[1778504111829,32.77,81068.3,0.0,-0.39755,0.00017,27.36358]
[1778504116863,32.76,81068.5,0.0,-0.39752,0.00017,27.363]
[1778504121898,32.76,81068.3,0.0,-0.39755,0.00017,27.36352]
[1778504127940,32.76,81064.18,0.0,-0.39823,0.00017,27.37464]
[1778504132977,32.76,81062.15,0.0,-0.39856,0.00017,27.37647]
[1778504137990,32.76,81061.12,0.0,-0.39873,0.00017,27.37923]
[1778504143047,32.76,81056.84,0.0,-0.39944,0.00017,27.39066]
[1778504148838,32.76,81055.82,0.0,-0.3996,0.00017,27.39332]
[1778504155023,32.76,81050.33,0.0,-0.40051,0.00017,27.40782]
[1778504161440,32.76,81048.82,0.0,-0.40076,0.00017,27.4117]
[1778504161829,32.76,81048.66,0.0,-0.40078,0.00017,27.4121]
[1778504164726,32.76,81046.59,0.0,-0.40113,0.00017,27.41749]
[1778504164827,32.76,81052.46,0.0,-0.40015,0.00017,27.40203]
[1778504170312,32.76,81052.39,0.0,-0.40016,0.00017,27.40219]
[1778504170409,32.76,81052.0,0.0,-0.40022,0.00017,27.40321]
[1778504172843,32.76,81052.0,0.0,-0.40022,0.00017,27.40321]
[1778504172944,32.76,81053.53,0.0,-0.39997,0.00017,27.39915]
[1778504179048,32.76,81051.51,0.0,-0.4003,0.00017,27.40448]
[1778504182974,32.75,81051.51,0.0,-0.4003,0.00017,27.40447]
[1778504183009,32.75,81049.49,0.0,-0.40064,0.00017,27.40979]
[1778504188369,32.75,81049.11,0.0,-0.4007,0.00017,27.41077]
[1778504193404,32.75,81048.77,0.0,-0.40075,0.00017,27.40805]
[1778504198946,32.75,81050.06,0.0,-0.40053,0.00017,27.40464]
[1778504204481,32.75,81046.71,0.0,-0.40109,0.00017,27.41341]
[1778504207291,32.75,81050.37,0.0,-0.40048,0.00017,27.40379]
[1778504207992,32.75,81047.22,0.0,-0.401,0.00017,27.41206]
[1778504209976,32.75,81058.94,0.0,-0.39905,0.00017,27.38101]
[1778504213373,32.75,81061.64,0.0,-0.39861,0.00017,27.37381]
[1778504213544,32.75,81061.64,0.0,-0.39861,0.00017,27.37382]
[1778504218579,32.76,81065.32,0.0,-0.398,0.00017,27.36398]
[1778504223614,32.75,81068.13,0.0,-0.39753,0.00017,27.35623]
[1778504228649,32.75,81075.85,0.0,-0.39623,0.00017,27.33481]
[1778504232703,32.75,81077.83,0.0,-0.3959,0.00017,27.32924]
[1778504232749,32.75,81077.83,0.0,-0.3959,0.00017,27.32924]
[1778504232877,32.75,81077.83,0.0,-0.3959,0.00017,27.32924]
[1778504232977,32.74,81079.26,0.0,-0.39566,0.00017,27.32518]
[1778504233637,32.74,81079.26,0.0,-0.39566,0.00017,27.32518]
[1778504233809,32.74,81083.67,0.0,-0.39492,0.00017,27.31284]
[1778504239728,32.74,81084.27,0.0,-0.39481,0.00017,27.31088]
[1778504244763,32.73,81084.8,0.0,-0.39471,0.00017,27.30918]
[1778504247097,32.73,81087.8,0.0,-0.39421,0.00017,27.3007]
[1778504247176,32.73,81088.41,0.0,-0.39411,0.00017,27.29894]
[1778504252819,32.73,81085.89,0.0,-0.3945,0.00017,27.30219]
[1778504257855,32.72,81080.35,0.0,-0.39541,0.00017,27.31747]
[1778504264824,32.72,81081.98,0.0,-0.39513,0.00017,27.31283]
[1778504269943,32.73,81084.26,0.0,-0.39476,0.00017,27.30664]
[1778504275985,32.73,81089.44,0.0,-0.39391,0.00017,27.29226]
[1778504281023,32.73,81087.2,0.0,-0.39429,0.00017,27.29872]
[1778504286057,32.73,81088.62,0.0,-0.39407,0.00017,27.29486]
[1778504292100,32.74,81088.94,0.0,-0.39402,0.00017,27.29412]
[1778504297136,32.74,81090.04,0.0,-0.39385,0.00017,27.29116]
[1778504302169,32.74,81091.53,0.0,-0.39361,0.00017,27.2871]
[1778504308700,32.75,81091.59,0.0,-0.3936,0.00017,27.28703]
[1778504314254,32.75,81093.19,0.0,-0.39334,0.00017,27.27917]
[1778504315263,32.75,81093.19,0.0,-0.39334,0.00017,27.27917]
[1778504316105,32.75,81091.91,0.0,-0.39356,0.00017,27.28287]
[1778504319166,32.75,81084.86,0.0,-0.39473,0.00017,27.30283]
[1778504320393,32.75,81081.6,0.0,-0.39527,0.00017,27.31196]
[1778504321156,32.75,81074.22,0.0,-0.3965,0.00017,27.33241]
[1778504326211,32.75,81069.17,0.0,-0.39734,0.00017,27.34626]
[1778504331223,32.76,81074.11,0.0,-0.39652,0.00017,27.33275]
[1778504336234,32.76,81076.73,0.0,-0.39609,0.00017,27.32561]
[1778504341267,32.76,81074.92,0.0,-0.39639,0.00017,27.3307]
[1778504346299,32.76,81075.44,0.0,-0.39631,0.00017,27.32936]
[1778504351303,32.76,81076.09,0.0,-0.39621,0.00017,27.32762]
[1778504356308,32.76,81076.76,0.0,-0.3961,0.00017,27.32584]
[1778504361357,32.76,81077.39,0.0,-0.396,0.00017,27.32416]
[1778504366385,32.77,81077.67,0.0,-0.39595,0.00017,27.32344]
[1778504371437,32.77,81077.88,0.0,-0.39591,0.00017,27.3193]
[1778504376505,32.77,81077.82,0.0,-0.39592,0.00017,27.3195]
[1778504381542,32.77,81078.73,0.0,-0.39577,0.00017,27.31702]
[1778504386570,32.77,81078.87,0.0,-0.39575,0.00017,27.31668]
[1778504391601,32.77,81077.46,0.0,-0.39599,0.00017,27.32062]
[1778504393924,32.77,81078.35,0.0,-0.39584,0.00017,27.31817]
[1778504394303,32.77,81060.8,0.0,-0.39875,0.00017,27.36603]
[1778504395876,32.77,81057.56,0.0,-0.39929,0.00017,27.37471]
[1778504396302,32.77,81057.55,0.0,-0.39929,0.00017,27.37472]
[1778504401093,32.77,81057.16,0.0,-0.39935,0.00017,27.37568]
[1778504401301,32.77,81058.53,0.0,-0.39913,0.00017,27.372]
[1778504404015,32.77,81070.4,0.0,-0.39715,0.00017,27.33988]
[1778504405785,32.77,81070.4,0.0,-0.39715,0.00017,27.33988]
[1778504405892,32.77,81070.34,0.0,-0.39716,0.00017,27.34005]
[1778504406899,32.77,81059.74,0.0,-0.39892,0.00017,27.36876]
[1778504408914,32.77,81056.05,0.0,-0.39954,0.00017,27.37865]
[1778504413429,32.77,81052.54,0.0,-0.40013,0.00017,27.38802]
[1778504413948,32.77,81052.74,0.0,-0.40009,0.00017,27.38751]
[1778504418242,32.77,81051.96,0.0,-0.40023,0.00017,27.38962]
[1778504418252,32.77,81051.96,0.0,-0.40023,0.00017,27.38962]
[1778504418112,32.77,81059.12,0.0,-0.39904,0.00017,27.3706]
[1778504418384,32.77,81059.12,0.0,-0.39904,0.00017,27.3706]
[1778504418405,32.77,81059.12,0.0,-0.39904,0.00017,27.3706]
[1778504419018,32.77,81062.27,0.0,-0.39852,0.00017,27.36216]
[1778504422004,32.77,81063.51,0.0,-0.39831,0.00017,27.35884]
[1778504427155,32.77,81059.79,0.0,-0.39893,0.00017,27.36886]
[1778504428073,32.77,81058.19,0.0,-0.3992,0.00017,27.37316]
[1778504428337,32.77,81090.75,0.0,-0.3938,0.00017,27.28364]
[1778504428400,32.77,81090.75,0.0,-0.3938,0.00017,27.28364]
[1778504428988,32.77,81090.75,0.0,-0.3938,0.00017,27.28364]
[1778504429038,32.77,81090.75,0.0,-0.3938,0.00017,27.28364]
[1778504429109,32.77,81100.24,0.0,-0.39222,0.00017,27.25653]
[1778504429439,32.77,81100.24,0.0,-0.39222,0.00017,27.25653]
[1778504429580,32.77,81100.24,0.0,-0.39222,0.00017,27.25653]
[1778504430064,32.77,81100.24,0.0,-0.39222,0.00017,27.25651]
[1778504432496,32.77,81100.46,0.0,-0.39217,0.00017,27.25225]
[1778504433082,32.77,81099.89,0.0,-0.39227,0.00017,27.25388]
[1778504437600,32.77,81101.12,0.0,-0.39206,0.00017,27.25033]
[1778504437940,32.77,81101.12,0.0,-0.39206,0.00017,27.25033]
[1778504437993,32.77,81101.12,0.0,-0.39206,0.00017,27.25033]
[1778504438117,32.77,81101.23,0.0,-0.39204,0.00017,27.25]
[1778504438557,32.77,81101.23,0.0,-0.39204,0.00017,27.25]
[1778504439123,32.77,81100.9,0.0,-0.3921,0.00017,27.25095]
[1778504443526,32.77,81099.86,0.0,-0.39227,0.00017,27.25391]
[1778504443595,32.77,81099.86,0.0,-0.39227,0.00017,27.25391]
[1778504444343,32.77,81111.73,0.0,-0.39031,0.00017,27.2195]
[1778504444644,32.77,81111.73,0.0,-0.39031,0.00017,27.2195]
[1778504445294,32.77,81112.33,0.0,-0.39021,0.00017,27.21775]
[1778504450242,32.77,81116.11,0.0,-0.38959,0.00017,27.20671]
[1778504450306,32.77,81116.11,0.0,-0.38959,0.00017,27.20671]
[1778504450330,32.77,81116.11,0.0,-0.38959,0.00017,27.20671]
[1778504450372,32.77,81116.02,0.0,-0.3896,0.00017,27.207]
[1778504451209,32.77,81116.02,0.0,-0.3896,0.00017,27.207]
[1778504451758,32.77,81116.02,0.0,-0.3896,0.00017,27.207]
[1778504451801,32.77,81116.02,0.0,-0.3896,0.00017,27.207]
[1778504452776,32.77,81119.2,0.0,-0.38908,0.00016,27.19762]
[1778504453222,32.77,81120.65,0.0,-0.38884,0.00016,27.19334]
[1778504454026,32.77,81120.65,0.0,-0.38884,0.00016,27.19334]
[1778504454109,32.77,81120.65,0.0,-0.38884,0.00016,27.19334]
[1778504454807,32.77,81123.94,0.0,-0.3883,0.00016,27.18356]
[1778504455257,32.77,81123.85,0.0,-0.38831,0.00016,27.18385]
[1778504460294,32.77,81123.77,0.0,-0.38833,0.00016,27.18417]
[1778504462306,32.77,81105.61,0.0,-0.39133,0.00017,27.23759]
[1778504462940,32.77,81105.61,0.0,-0.39133,0.00017,27.23759]
[1778504462998,32.77,81105.61,0.0,-0.39133,0.00017,27.23759]
[1778504463292,32.77,81105.61,0.0,-0.39133,0.00017,27.23761]
[1778504464299,32.77,81105.8,0.0,-0.3913,0.00017,27.23706]
[1778504465005,32.77,81105.8,0.0,-0.3913,0.00017,27.23706]
[1778504465306,32.77,81106.14,0.0,-0.39124,0.00017,27.23607]
[1778504468070,32.77,81110.87,0.0,-0.39046,0.00017,27.22231]
[1778504468340,32.77,81111.85,0.0,-0.3903,0.00017,27.21945]
[1778504473395,32.78,81110.38,0.0,-0.39055,0.00017,27.22378]
[1778504474412,32.78,81099.42,0.0,-0.39236,0.00017,27.2555]
[1778504479462,32.77,81103.76,0.0,-0.39164,0.00017,27.24299]
[1778504484462,32.77,81107.4,0.0,-0.39104,0.00017,27.23245]
[1778504485409,32.78,81116.75,0.0,-0.3895,0.00016,27.20509]
[1778504489390,32.78,81109.66,0.0,-0.39067,0.00017,27.22595]
[1778504494412,32.78,81110.17,0.0,-0.39057,0.00017,27.22088]
[1778504494575,32.78,81113.79,0.0,-0.38998,0.00017,27.2103]
[1778504494819,32.78,81113.79,0.0,-0.38998,0.00017,27.2103]
[1778504494959,32.78,81113.79,0.0,-0.38998,0.00017,27.2103]
[1778504495004,32.78,81113.79,0.0,-0.38998,0.00017,27.2103]
[1778504495019,32.78,81113.79,0.0,-0.38998,0.00017,27.2103]
[1778504495299,32.78,81116.88,0.0,-0.38947,0.00016,27.20122]
[1778504496291,32.78,81132.15,0.0,-0.38695,0.00016,27.15564]
[1778504497320,32.78,81135.77,0.0,-0.38636,0.00016,27.14471]
[1778504498744,32.78,81135.77,0.0,-0.38636,0.00016,27.14471]
[1778504498755,32.78,81135.77,0.0,-0.38636,0.00016,27.14471]
[1778504499425,32.78,81135.77,0.0,-0.38636,0.00016,27.14471]
[1778504499459,32.78,81136.48,0.0,-0.38624,0.00016,27.14262]
[1778504504587,32.78,81137.56,0.0,-0.38608,0.00016,27.13953]
[1778504506035,32.78,81137.56,0.0,-0.38608,0.00016,27.13953]
[1778504506453,32.78,81135.67,0.0,-0.38639,0.00016,27.14536]
[1778504511479,32.79,81135.27,0.0,-0.38647,0.00016,27.14675]
[1778504516524,32.79,81135.83,0.0,-0.38638,0.00016,27.14523]
[1778504520439,32.79,81131.99,0.0,-0.38702,0.00016,27.15694]
[1778504521213,32.79,81132.47,0.0,-0.38694,0.00016,27.15552]
[1778504521319,32.79,81132.47,0.0,-0.38694,0.00016,27.15552]
[1778504521382,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504521511,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504521676,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504521925,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504521940,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504522127,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504522288,32.79,81149.03,0.0,-0.38422,0.00016,27.10492]
[1778504522333,32.79,81165.12,0.0,-0.38158,0.00016,27.05449]
[1778504522839,32.79,81168.31,0.0,-0.38106,0.00016,27.04437]
[1778504525766,32.79,81168.75,0.0,-0.38099,0.00016,27.04301]
[1778504525773,32.79,81168.75,0.0,-0.38099,0.00016,27.04301]
[1778504525989,32.79,81171.41,0.0,-0.38055,0.00016,27.03454]
[1778504527780,32.79,81172.58,0.0,-0.38036,0.00016,27.03082]
[1778504527808,32.79,81172.58,0.0,-0.38036,0.00016,27.03082]
[1778504528037,32.79,81172.58,0.0,-0.38036,0.00016,27.03082]
[1778504528204,32.79,81177.15,0.0,-0.37962,0.00016,27.01616]
[1778504533790,32.79,81183.91,0.0,-0.3785,0.00016,26.994]
[1778504536817,32.79,81184.8,0.0,-0.37835,0.00016,26.99099]
[1778504536827,32.79,81184.8,0.0,-0.37835,0.00016,26.99099]
[1778504537492,32.79,81180.34,0.0,-0.37908,0.00016,27.00544]
[1778504537887,32.79,81180.34,0.0,-0.37908,0.00016,27.00544]
[1778504538423,32.79,81179.73,0.0,-0.37917,0.00016,27.00735]
[1778504543484,32.78,81184.91,0.0,-0.37832,0.00016,26.99028]
[1778504548534,32.78,81184.24,0.0,-0.37841,0.00016,26.99215]
[1778504553549,32.78,81186.44,0.0,-0.37803,0.00016,26.98106]
[1778504556442,32.77,81186.36,0.0,-0.37804,0.00016,26.98122]
[1778504556952,32.77,81188.0,0.0,-0.37776,0.00016,26.97576]
[1778504557958,32.77,81196.56,0.0,-0.37636,0.00016,26.94748]
[1778504561585,32.77,81202.8,0.0,-0.37534,0.00016,26.92662]
[1778504561596,32.77,81202.8,0.0,-0.37534,0.00016,26.92662]
[1778504561986,32.77,81202.5,0.0,-0.37539,0.00016,26.9276]
[1778504567021,32.77,81205.54,0.0,-0.37489,0.00016,26.91731]
[1778504569042,32.77,81198.34,0.0,-0.37606,0.00016,26.94135]
[1778504574070,32.77,81202.66,0.0,-0.37535,0.00016,26.92683]
[1778504579107,32.77,81201.7,0.0,-0.37551,0.00016,26.92996]
[1778504584140,32.77,81202.5,0.0,-0.37537,0.00016,26.92718]
[1778504589935,32.76,81199.8,0.0,-0.37581,0.00016,26.93612]
[1778504595066,32.76,81200.55,0.0,-0.37568,0.00016,26.93345]
[1778504600252,32.76,81207.46,0.0,-0.37454,0.00016,26.9101]
[1778504600670,32.76,81207.46,0.0,-0.37454,0.00016,26.9101]
[1778504601259,32.76,81208.76,0.0,-0.37433,0.00016,26.9057]
[1778504606267,32.76,81211.85,0.0,-0.37383,0.00016,26.89522]
[1778504606375,32.76,81211.85,0.0,-0.37383,0.00016,26.89522]
[1778504606479,32.76,81211.85,0.0,-0.37383,0.00016,26.89522]
[1778504606520,32.76,81213.12,0.0,-0.37362,0.00016,26.8909]
[1778504607525,32.76,81221.36,0.0,-0.37228,0.00016,26.86277]
[1778504609297,32.76,81225.42,0.0,-0.37162,0.00016,26.8488]
[1778504609448,32.76,81233.4,0.0,-0.37032,0.00016,26.82114]
[1778504611029,32.76,81234.85,0.0,-0.37009,0.00016,26.81611]
[1778504611479,32.76,81235.26,0.0,-0.37001,0.00016,26.81104]
[1778504616491,32.76,81232.21,0.0,-0.37051,0.00016,26.82188]
[1778504617430,32.76,81232.1,0.0,-0.37053,0.00016,26.82231]
[1778504617531,32.76,81231.59,0.0,-0.37062,0.00016,26.82413]
[1778504621364,32.76,81233.3,0.0,-0.37034,0.00016,26.81828]
[1778504621578,32.77,81234.95,0.0,-0.37008,0.00016,26.81256]
[1778504622539,32.77,81244.17,0.0,-0.36858,0.00016,26.78021]
[1778504627557,32.77,81243.96,0.0,-0.36863,0.00016,26.78115]
[1778504631511,32.77,81230.5,0.0,-0.37082,0.00016,26.82855]
[1778504633416,32.77,81232.57,0.0,-0.37049,0.00016,26.82141]
[1778504633532,32.77,81229.22,0.0,-0.37103,0.00016,26.83308]
[1778504635294,32.77,81229.45,0.0,-0.371,0.00016,26.83232]
[1778504635403,32.77,81229.45,0.0,-0.371,0.00016,26.83232]
[1778504635463,32.77,81229.45,0.0,-0.371,0.00016,26.83232]
[1778504635504,32.77,81229.45,0.0,-0.371,0.00016,26.83232]
[1778504635558,32.77,81206.27,0.0,-0.37477,0.00016,26.91148]
[1778504635688,32.77,81206.27,0.0,-0.37477,0.00016,26.91148]
[1778504635750,32.77,81206.27,0.0,-0.37477,0.00016,26.91148]
[1778504637512,32.77,81203.22,0.0,-0.37527,0.00016,26.92172]
[1778504638520,32.77,81203.22,0.0,-0.37527,0.00016,26.92172]
[1778504638571,32.77,81204.08,0.0,-0.37513,0.00016,26.91881]
[1778504639485,32.77,81204.08,0.0,-0.37513,0.00016,26.91881]
[1778504639525,32.77,81204.08,0.0,-0.37512,0.00016,26.91878]
[1778504642571,32.77,81213.17,0.0,-0.37364,0.00016,26.88805]
[1778504647583,32.77,81212.75,0.0,-0.37371,0.00016,26.88944]
[1778504652599,32.77,81212.89,0.0,-0.37368,0.00016,26.88897]
[1778504657653,32.77,81214.09,0.0,-0.37349,0.00016,26.8849]
[1778504662492,32.77,81205.78,0.0,-0.37484,0.00016,26.91299]
[1778504667545,32.77,81204.42,0.0,-0.37506,0.00016,26.9175]
[1778504672605,32.77,81202.51,0.0,-0.37536,0.00016,26.92013]
[1778504677685,32.77,81205.34,0.0,-0.37489,0.00016,26.91049]
[1778504678535,32.77,81205.34,0.0,-0.37489,0.00016,26.91049]
[1778504678601,32.77,81205.34,0.0,-0.37489,0.00016,26.91046]
[1778504682097,32.77,81199.04,0.0,-0.37591,0.00016,26.93143]
[1778504682573,32.76,81198.09,0.0,-0.37606,0.00016,26.93456]
[1778504687622,32.76,81196.85,0.0,-0.37626,0.00016,26.93852]
[1778504692661,32.76,81194.88,0.0,-0.37657,0.00016,26.94482]
[1778504697671,32.76,81197.0,0.0,-0.37622,0.00016,26.93761]
[1778504700712,32.76,81189.26,0.0,-0.37747,0.00016,26.96309]
[1778504705714,32.75,81187.93,0.0,-0.37768,0.00016,26.96724]
[1778504710792,32.75,81187.69,0.0,-0.37771,0.00016,26.96781]
[1778504715854,32.75,81186.92,0.0,-0.37783,0.00016,26.97012]
[1778504720912,32.74,81186.64,0.0,-0.37786,0.00016,26.97083]
[1778504725946,32.74,81185.41,0.0,-0.37806,0.00016,26.97465]
[1778504730966,32.74,81184.4,0.0,-0.37821,0.00016,26.97775]
[1778504736014,32.74,81185.66,0.0,-0.37798,0.00016,26.96977]
[1778504741056,32.73,81185.22,0.0,-0.37805,0.00016,26.97103]
[1778504746104,32.73,81184.48,0.0,-0.37816,0.00016,26.97326]
[1778504751178,32.73,81183.37,0.0,-0.37833,0.00016,26.97673]
[1778504756213,32.73,81183.98,0.0,-0.37823,0.00016,26.97454]
[1778504761318,32.72,81184.13,0.0,-0.37819,0.00016,26.97386]
[1778504766336,32.72,81183.19,0.0,-0.37834,0.00016,26.97674]
[1778504771109,32.72,81183.85,0.0,-0.37822,0.00016,26.97439]
[1778504771734,32.72,81195.15,0.0,-0.37637,0.00016,26.93709]
[1778504772682,32.72,81206.63,0.0,-0.37449,0.00016,26.89859]
[1778504773341,32.72,81206.63,0.0,-0.37449,0.00016,26.89859]
[1778504773582,32.72,81206.63,0.0,-0.37449,0.00016,26.89859]
[1778504774481,32.72,81208.54,0.0,-0.37418,0.00016,26.89212]
[1778504774684,32.72,81221.44,0.0,-0.37208,0.00016,26.8481]
[1778504776212,32.72,81222.35,0.0,-0.37193,0.00016,26.84498]
[1778504776221,32.72,81222.35,0.0,-0.37193,0.00016,26.84498]
[1778504777727,32.72,81235.8,0.0,-0.36974,0.00016,26.7983]
[1778504779430,32.72,81235.46,0.0,-0.3698,0.00016,26.79955]
[1778504779446,32.72,81235.46,0.0,-0.3698,0.00016,26.79955]
[1778504779507,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504779990,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780011,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780366,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780388,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780513,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780524,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780600,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780627,32.72,81235.46,0.0,-0.36981,0.00016,26.79963]
[1778504780664,32.72,81232.87,0.0,-0.37023,0.00016,26.80877]
[1778504781122,32.72,81232.87,0.0,-0.37023,0.00016,26.80877]
[1778504781140,32.72,81232.87,0.0,-0.37023,0.00016,26.80877]
[1778504781439,32.72,81232.87,0.0,-0.37023,0.00016,26.80877]
[1778504781666,32.72,81224.19,0.0,-0.37165,0.00016,26.839]
[1778504782674,32.72,81213.63,0.0,-0.37337,0.00016,26.87528]
[1778504784670,32.72,81214.54,0.0,-0.37322,0.00016,26.87225]
[1778504785530,32.72,81214.54,0.0,-0.37322,0.00016,26.87225]
[1778504785535,32.72,81214.54,0.0,-0.37322,0.00016,26.87225]
[1778504785561,32.72,81214.88,0.0,-0.37317,0.00016,26.87111]
[1778504791594,32.73,81221.27,0.0,-0.37212,0.00016,26.84573]
[1778504796629,32.73,81225.51,0.0,-0.37144,0.00016,26.83126]
[1778504800655,32.73,81225.84,0.0,-0.37139,0.00016,26.83024]
[1778504800663,32.73,81225.84,0.0,-0.37139,0.00016,26.83024]
[1778504800727,32.73,81226.15,0.0,-0.37134,0.00016,26.8292]
[1778504807707,32.73,81223.82,0.0,-0.37173,0.00016,26.83749]
[1778504809782,32.73,81223.5,0.0,-0.37178,0.00016,26.83865]
[1778504810727,32.73,81224.25,0.0,-0.37166,0.00016,26.83609]
[1778504815762,32.74,81224.66,0.0,-0.3716,0.00016,26.83484]
[1778504816910,32.74,81223.57,0.0,-0.37178,0.00016,26.83864]
[1778504817776,32.74,81223.77,0.0,-0.37175,0.00016,26.83798]
[1778504822663,32.74,81223.73,0.0,-0.37176,0.00016,26.8382]
[1778504822692,32.74,81223.11,0.0,-0.37186,0.00016,26.84039]
[1778504823185,32.74,81223.11,0.0,-0.37186,0.00016,26.84039]
[1778504823286,32.74,81223.31,0.0,-0.37183,0.00016,26.83973]
[1778504823840,32.74,81223.31,0.0,-0.37183,0.00016,26.83973]
[1778504823922,32.74,81223.28,0.0,-0.37184,0.00016,26.83984]
[1778504825772,32.74,81223.28,0.0,-0.37184,0.00016,26.83984]
[1778504825832,32.74,81223.24,0.0,-0.37185,0.00016,26.84003]
[1778504830851,32.74,81222.64,0.0,-0.37195,0.00016,26.84219]
[1778504831302,32.74,81222.64,0.0,-0.37195,0.00016,26.84219]
[1778504833184,32.74,81222.05,0.0,-0.37205,0.00016,26.84427]
[1778504833267,32.74,81222.05,0.0,-0.37205,0.00016,26.84427]
[1778504834099,32.74,81221.42,0.0,-0.37215,0.00016,26.84649]
[1778504834597,32.74,81216.39,0.0,-0.37297,0.00016,26.86374]
[1778504834869,32.74,81216.39,0.0,-0.37297,0.00016,26.86374]
[1778504835385,32.74,81216.39,0.0,-0.37297,0.00016,26.86374]
[1778504836036,32.74,81214.03,0.0,-0.37336,0.00016,26.8718]
[1778504836338,32.74,81214.03,0.0,-0.37336,0.00016,26.8718]
[1778504836749,32.74,81214.03,0.0,-0.37336,0.00016,26.8718]
[1778504836382,32.74,81214.2,0.0,-0.37333,0.00016,26.87123]
[1778504837393,32.74,81214.2,0.0,-0.37333,0.00016,26.87123]
[1778504837494,32.74,81213.37,0.0,-0.37347,0.00016,26.87406]
[1778504838048,32.74,81213.37,0.0,-0.37347,0.00016,26.87406]
[1778504838785,32.74,81213.59,0.0,-0.37343,0.00016,26.87331]
[1778504839722,32.74,81213.59,0.0,-0.37343,0.00016,26.87331]
[1778504839769,32.74,81213.18,0.0,-0.3735,0.00016,26.87472]
[1778504840172,32.74,81213.18,0.0,-0.3735,0.00016,26.87472]
[1778504840447,32.74,81213.18,0.0,-0.3735,0.00016,26.87472]
[1778504840456,32.74,81208.92,0.0,-0.37419,0.00016,26.88917]
[1778504845073,32.74,81209.16,0.0,-0.37415,0.00016,26.88834]
[1778504846512,32.74,81209.85,0.0,-0.37404,0.00016,26.886]
[1778504847350,32.74,81214.05,0.0,-0.37335,0.00016,26.87174]
[1778504847363,32.74,81214.05,0.0,-0.37335,0.00016,26.87174]
[1778504847400,32.74,81214.88,0.0,-0.37322,0.00016,26.86892]
[1778504848462,32.74,81214.88,0.0,-0.37322,0.00016,26.86892]
[1778504848504,32.74,81214.88,0.0,-0.37322,0.00016,26.86892]
[1778504849014,32.74,81219.7,0.0,-0.37243,0.00016,26.85245]
[1778504849316,32.74,81221.61,0.0,-0.37212,0.00016,26.84592]
[1778504853311,32.74,81226.19,0.0,-0.37137,0.00016,26.82651]
[1778504858907,32.75,81227.09,0.0,-0.37123,0.00016,26.82368]
[1778504864353,32.75,81228.5,0.0,-0.37101,0.00016,26.81895]
[1778504864363,32.75,81228.5,0.0,-0.37101,0.00016,26.81895]
[1778504864683,32.75,81228.5,0.0,-0.37101,0.00016,26.81895]
[1778504864807,32.75,81229.13,0.0,-0.37091,0.00016,26.81684]
[1778504867231,32.75,81235.63,0.0,-0.36986,0.00016,26.79428]
[1778504867982,32.75,81235.62,0.0,-0.36986,0.00016,26.79437]
[1778504874300,32.75,81234.35,0.0,-0.37008,0.00016,26.79907]
[1778504875005,32.76,81233.68,0.0,-0.37019,0.00016,26.80148]
[1778504881403,32.76,81231.24,0.0,-0.3706,0.00016,26.81026]
[1778504881662,32.76,81231.24,0.0,-0.3706,0.00016,26.81026]
[1778504887263,32.76,81231.99,0.0,-0.37049,0.00016,26.80799]
[1778504892298,32.76,81233.71,0.0,-0.37022,0.00016,26.80213]
[1778504898340,32.77,81233.62,0.0,-0.37024,0.00016,26.80262]
[1778504903375,32.77,81233.96,0.0,-0.37019,0.00016,26.80157]
[1778504908401,32.77,81234.56,0.0,-0.3701,0.00016,26.79958]
[1778504909101,32.77,81235.06,0.0,-0.37002,0.00016,26.79787]
[1778504909201,32.77,81235.06,0.0,-0.37002,0.00016,26.79789]
[1778504910682,32.77,81235.06,0.0,-0.37002,0.00016,26.79789]
[1778504910748,32.77,81235.06,0.0,-0.37002,0.00016,26.79789]
[1778504910866,32.77,81235.06,0.0,-0.37002,0.00016,26.79789]
[1778504910849,32.77,81234.75,0.0,-0.37007,0.00016,26.799]
[1778504911689,32.77,81234.75,0.0,-0.37007,0.00016,26.799]
[1778504911779,32.77,81243.76,0.0,-0.3686,0.00016,26.76371]
[1778504913193,32.77,81243.76,0.0,-0.3686,0.00016,26.76374]
[1778504913672,32.77,81243.76,0.0,-0.3686,0.00016,26.76374]
[1778504913825,32.77,81243.76,0.0,-0.3686,0.00016,26.76374]
[1778504913838,32.77,81243.76,0.0,-0.3686,0.00016,26.76374]
[1778504913771,32.77,81245.3,0.0,-0.36835,0.00016,26.75835]
[1778504914763,32.77,81248.77,0.0,-0.36779,0.00016,26.7461]
[1778504915002,32.77,81248.77,0.0,-0.36779,0.00016,26.7461]
[1778504915206,32.77,81248.77,0.0,-0.36779,0.00016,26.7461]
[1778504915229,32.77,81248.77,0.0,-0.36779,0.00016,26.7461]
[1778504915387,32.77,81248.77,0.0,-0.36779,0.00016,26.7461]
[1778504915743,32.77,81248.38,0.0,-0.36785,0.00016,26.74744]
[1778504919561,32.77,81247.45,0.0,-0.368,0.00016,26.75066]
[1778504919627,32.77,81247.45,0.0,-0.368,0.00016,26.75066]
[1778504919711,32.77,81246.82,0.0,-0.3681,0.00016,26.75281]
[1778504920170,32.77,81246.82,0.0,-0.3681,0.00016,26.75281]
[1778504924851,32.77,81248.02,0.0,-0.3679,0.00016,26.74842]
[1778504924975,32.77,81249.43,0.0,-0.36767,0.00016,26.74337]
[1778504925075,32.77,81249.43,0.0,-0.36767,0.00016,26.74337]
[1778504925349,32.77,81249.43,0.0,-0.36767,0.00016,26.74337]
[1778504925810,32.77,81258.15,0.0,-0.36626,0.00016,26.71214]
[1778504930598,32.77,81257.04,0.0,-0.36643,0.00016,26.71607]
[1778504932690,32.77,81257.58,0.0,-0.36634,0.00016,26.7141]
[1778504932727,32.77,81257.58,0.0,-0.36634,0.00016,26.7141]
[1778504932849,32.77,81257.58,0.0,-0.36634,0.00016,26.7141]
[1778504932939,32.77,81257.57,0.0,-0.36634,0.00016,26.71412]
[1778504932971,32.77,81257.57,0.0,-0.36634,0.00016,26.71412]
[1778504933879,32.77,81271.49,0.0,-0.36409,0.00016,26.66365]
[1778504934349,32.77,81271.49,0.0,-0.36409,0.00016,26.66365]
[1778504934960,32.77,81271.83,0.0,-0.36404,0.00016,26.66239]
[1778504935573,32.77,81271.83,0.0,-0.36404,0.00016,26.66239]
[1778504935675,32.77,81269.93,0.0,-0.36435,0.00016,26.66935]
[1778504936177,32.77,81269.93,0.0,-0.36435,0.00016,26.66935]
[1778504937488,32.77,81269.93,0.0,-0.36435,0.00016,26.66937]
[1778504937494,32.77,81269.93,0.0,-0.36435,0.00016,26.66937]
[1778504938870,32.77,81267.16,0.0,-0.3648,0.00016,26.67948]
[1778504938895,32.77,81267.16,0.0,-0.3648,0.00016,26.67948]
[1778504939035,32.77,81265.83,0.0,-0.36501,0.00016,26.68432]
[1778504939073,32.77,81265.83,0.0,-0.36501,0.00016,26.68432]
[1778504939361,32.77,81265.83,0.0,-0.36501,0.00016,26.68432]
[1778504939629,32.77,81266.01,0.0,-0.36498,0.00016,26.68368]
[1778504940499,32.77,81266.01,0.0,-0.36498,0.00016,26.68368]
[1778504940637,32.77,81264.48,0.0,-0.36523,0.00016,26.68923]
[1778504943568,32.77,81265.57,0.0,-0.36505,0.00016,26.68529]
[1778504943657,32.77,81265.21,0.0,-0.36511,0.00016,26.68661]
[1778504948692,32.77,81265.01,0.0,-0.36515,0.00016,26.68737]
[1778504950433,32.77,81266.8,0.0,-0.36486,0.00016,26.68088]
[1778504950439,32.77,81266.8,0.0,-0.36486,0.00016,26.68088]
[1778504951110,32.77,81266.8,0.0,-0.36486,0.00016,26.68088]
[1778504951673,32.77,81266.8,0.0,-0.36486,0.00016,26.68088]
[1778504954013,32.77,81267.49,0.0,-0.36475,0.00016,26.67841]
[1778504954021,32.77,81267.49,0.0,-0.36475,0.00016,26.67841]
[1778504959769,32.77,81268.79,0.0,-0.36454,0.00016,26.6738]
[1778504960757,32.77,81268.79,0.0,-0.36454,0.00016,26.6738]
[1778504960886,32.77,81268.79,0.0,-0.36454,0.00016,26.6738]
[1778504960913,32.77,81268.79,0.0,-0.36454,0.00016,26.6738]
[1778504960838,32.77,81270.83,0.0,-0.36421,0.00016,26.66638]
[1778504960953,32.77,81270.83,0.0,-0.36421,0.00016,26.66638]
[1778504961807,32.77,81270.83,0.0,-0.36421,0.00016,26.66638]
[1778504961840,32.77,81270.83,0.0,-0.36421,0.00016,26.66638]
[1778504962900,32.77,81276.62,0.0,-0.36328,0.00016,26.64519]
[1778504963451,32.77,81276.62,0.0,-0.36328,0.00016,26.64522]
[1778504964014,32.77,81276.53,0.0,-0.3633,0.00016,26.64559]
[1778504964521,32.77,81276.53,0.0,-0.3633,0.00016,26.64559]
[1778504964892,32.77,81276.53,0.0,-0.3633,0.00016,26.64559]
[1778504968406,32.77,81280.42,0.0,-0.36268,0.00016,26.63146]
[1778504968520,32.77,81280.42,0.0,-0.36268,0.00016,26.63146]
[1778504969912,32.77,81280.36,0.0,-0.36269,0.00016,26.63174]
[1778504969918,32.77,81280.36,0.0,-0.36269,0.00016,26.63174]
[1778504971008,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971017,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971480,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971509,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971535,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971567,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971667,32.77,81271.13,0.0,-0.36418,0.00016,26.66572]
[1778504971912,32.77,81260.65,0.0,-0.36586,0.00016,26.70009]
[1778504972352,32.77,81260.65,0.0,-0.36586,0.00016,26.70009]
[1778504972394,32.77,81260.65,0.0,-0.36586,0.00016,26.70009]
[1778504972865,32.78,81260.76,0.0,-0.36585,0.00016,26.69972]
[1778504973381,32.78,81260.76,0.0,-0.36585,0.00016,26.69972]
[1778504973495,32.78,81260.76,0.0,-0.36585,0.00016,26.69972]
[1778504973873,32.78,81251.77,0.0,-0.3673,0.00016,26.73196]
[1778504973971,32.78,81251.77,0.0,-0.3673,0.00016,26.73196]
[1778504974858,32.78,81251.77,0.0,-0.3673,0.00016,26.73196]
[1778504974888,32.78,81251.77,0.0,-0.3673,0.00016,26.73196]
[1778504974880,32.78,81252.04,0.0,-0.36726,0.00016,26.73111]
[1778504975887,32.78,81252.04,0.0,-0.36727,0.00016,26.73122]
[1778504976358,32.78,81252.04,0.0,-0.36727,0.00016,26.73122]
[1778504976401,32.78,81252.04,0.0,-0.36727,0.00016,26.73122]
[1778504976894,32.78,81251.31,0.0,-0.36739,0.00016,26.73393]
[1778504979607,32.78,81250.7,0.0,-0.3675,0.00016,26.73631]
[1778504979917,32.78,81251.31,0.0,-0.3674,0.00016,26.73424]
[1778504980033,32.78,81251.31,0.0,-0.3674,0.00016,26.73424]
[1778504980922,32.78,81248.48,0.0,-0.36786,0.00016,26.74441]
[1778504981426,32.78,81248.48,0.0,-0.36786,0.00016,26.74441]
[1778504981466,32.78,81248.48,0.0,-0.36786,0.00016,26.74441]
[1778504981929,32.78,81246.61,0.0,-0.36817,0.00016,26.75114]
[1778504985504,32.79,81246.64,0.0,-0.36818,0.00016,26.7513]
[1778504986089,32.79,81247.08,0.0,-0.36811,0.00016,26.74983]
[1778504986190,32.79,81247.3,0.0,-0.36808,0.00016,26.74913]
[1778504992606,32.79,81248.76,0.0,-0.36785,0.00016,26.74421]
[1778504998041,32.8,81249.93,0.0,-0.36769,0.00016,26.74072]
[1778505003077,32.81,81251.09,0.0,-0.36752,0.00016,26.73698]
[1778505004934,32.81,81251.09,0.0,-0.36752,0.00016,26.73698]
[1778505005011,32.81,81251.55,0.0,-0.36745,0.00016,26.7355]
[1778505006055,32.81,81251.75,0.0,-0.36742,0.00016,26.73487]
[1778505006088,32.81,81251.75,0.0,-0.36742,0.00016,26.73487]
[1778505012385,32.81,81249.44,0.0,-0.36781,0.00016,26.74335]
[1778505017076,32.81,81250.73,0.0,-0.36761,0.00016,26.73902]
[1778505017114,32.81,81250.73,0.0,-0.36761,0.00016,26.73902]
[1778505017789,32.81,81250.73,0.0,-0.36761,0.00016,26.73902]
[1778505017845,32.81,81250.73,0.0,-0.36761,0.00016,26.73902]
[1778505017888,32.82,81258.83,0.0,-0.3663,0.00016,26.7102]
[1778505018090,32.82,81258.83,0.0,-0.3663,0.00016,26.7102]
[1778505018869,32.82,81269.71,0.0,-0.36455,0.00016,26.67096]
[1778505020561,32.82,81269.71,0.0,-0.36455,0.00016,26.67096]
[1778505020590,32.82,81269.71,0.0,-0.36455,0.00016,26.67096]
[1778505020960,32.82,81269.61,0.0,-0.36457,0.00016,26.67131]
[1778505021592,32.82,81269.61,0.0,-0.36457,0.00016,26.67131]
[1778505026717,32.82,81269.26,0.0,-0.36462,0.00016,26.67253]
[1778505032282,32.82,81270.7,0.0,-0.36437,0.00016,26.66354]
[1778505034376,32.81,81270.48,0.0,-0.36441,0.00016,26.66433]
[1778505034781,32.81,81270.48,0.0,-0.36441,0.00016,26.66433]
[1778505035255,32.81,81270.34,0.0,-0.36443,0.00016,26.66484]
[1778505035833,32.81,81270.34,0.0,-0.36443,0.00016,26.66484]
[1778505035906,32.81,81270.34,0.0,-0.36443,0.00016,26.66484]
[1778505040531,32.81,81272.29,0.0,-0.36411,0.00016,26.65773]
[1778505040556,32.81,81272.29,0.0,-0.36411,0.00016,26.65773]
[1778505041078,32.81,81271.57,0.0,-0.36423,0.00016,26.66035]
[1778505041095,32.81,81271.57,0.0,-0.36423,0.00016,26.66035]
[1778505046161,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505046193,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505046865,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505046912,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505047408,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505047504,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505047593,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505047811,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505047833,32.81,81271.37,0.0,-0.36426,0.00016,26.66108]
[1778505047972,32.81,81266.56,0.0,-0.36504,0.00016,26.67856]
[1778505049274,32.81,81266.56,0.0,-0.36504,0.00016,26.67855]
[1778505049846,32.81,81266.56,0.0,-0.36504,0.00016,26.67855]
[1778505049946,32.82,81254.3,0.0,-0.36702,0.00016,26.72274]
[1778505051317,32.82,81254.3,0.0,-0.36702,0.00016,26.72283]
[1778505057457,32.82,81255.35,0.0,-0.36688,0.00016,26.7197]
[1778505058677,32.82,81255.35,0.0,-0.36688,0.00016,26.7197]
[1778505058703,32.82,81255.35,0.0,-0.36688,0.00016,26.7197]
[1778505058776,32.83,81256.03,0.0,-0.36677,0.00016,26.71736]
[1778505064024,32.83,81250.9,0.0,-0.36762,0.00016,26.73604]
[1778505065096,32.83,81250.88,0.0,-0.36763,0.00016,26.73619]
[1778505065128,32.83,81250.88,0.0,-0.36763,0.00016,26.73619]
[1778505065798,32.83,81251.14,0.0,-0.36759,0.00016,26.73532]
[1778505068779,32.83,81249.71,0.0,-0.36782,0.00016,26.74051]
[1778505068846,32.83,81249.71,0.0,-0.36782,0.00016,26.74051]
[1778505068879,32.83,81249.71,0.0,-0.36782,0.00016,26.74051]
[1778505068927,32.83,81249.56,0.0,-0.36785,0.00016,26.7411]
[1778505070924,32.83,81260.59,0.0,-0.36607,0.00016,26.70184]
[1778505071055,32.83,81260.59,0.0,-0.36607,0.00016,26.70184]
[1778505075925,32.83,81261.37,0.0,-0.36594,0.00016,26.69891]
[1778505080873,32.83,81259.71,0.0,-0.3662,0.00016,26.7047]
[1778505086662,32.83,81257.49,0.0,-0.36655,0.00016,26.71248]
[1778505091697,32.83,81256.04,0.0,-0.36676,0.00016,26.71374]
[1778505096881,32.83,81256.36,0.0,-0.36671,0.00016,26.71252]
[1778505096889,32.83,81256.36,0.0,-0.36671,0.00016,26.71252]
[1778505096981,32.83,81252.91,0.0,-0.36727,0.00016,26.72484]
[1778505098143,32.83,81252.91,0.0,-0.36727,0.00016,26.72492]
[1778505103779,32.83,81250.08,0.0,-0.36774,0.00016,26.73536]
[1778505106801,32.83,81242.05,0.0,-0.36905,0.00016,26.76388]
[1778505107198,32.83,81242.05,0.0,-0.36905,0.00016,26.76388]
[1778505107751,32.83,81242.05,0.0,-0.36905,0.00016,26.76388]
[1778505107932,32.83,81239.46,0.0,-0.36947,0.00016,26.77301]
[1778505108285,32.83,81239.46,0.0,-0.36947,0.00016,26.77301]
[1778505108815,32.83,81239.34,0.0,-0.36949,0.00016,26.77348]
[1778505112937,32.83,81240.43,0.0,-0.36932,0.00016,26.76973]
[1778505113140,32.84,81240.06,0.0,-0.36938,0.00016,26.77104]
[1778505113279,32.84,81240.06,0.0,-0.36938,0.00016,26.77104]
[1778505114040,32.84,81246.06,0.0,-0.36841,0.00016,26.74997]
[1778505114538,32.84,81246.06,0.0,-0.36841,0.00016,26.74997]
[1778505115078,32.84,81246.62,0.0,-0.36832,0.00016,26.74802]
[1778505115223,32.84,81246.62,0.0,-0.36832,0.00016,26.74802]
[1778505115240,32.84,81246.62,0.0,-0.36832,0.00016,26.74802]
[1778505115271,32.84,81246.62,0.0,-0.36832,0.00016,26.74802]
[1778505115370,32.84,81246.62,0.0,-0.36832,0.00016,26.74802]
[1778505115668,32.84,81246.62,0.0,-0.36832,0.00016,26.74802]
[1778505115865,32.84,81246.62,0.0,-0.36832,0.00016,26.74806]
[1778505116871,32.84,81254.01,0.0,-0.36712,0.00016,26.72177]
[1778505118841,32.83,81254.34,0.0,-0.36707,0.00016,26.72053]
[1778505123713,32.83,81257.21,0.0,-0.3666,0.00016,26.71013]
[1778505125470,32.83,81260.98,0.0,-0.36598,0.00016,26.69651]
[1778505130512,32.84,81261.26,0.0,-0.36595,0.00016,26.69587]
[1778505133228,32.84,81261.18,0.0,-0.36598,0.00016,26.69637]
[1778505133920,32.84,81261.18,0.0,-0.36598,0.00016,26.69637]
[1778505134557,32.84,81261.33,0.0,-0.36595,0.00016,26.6959]
[1778505140036,32.84,81261.77,0.0,-0.3659,0.00016,26.69474]
[1778505142949,32.85,81259.83,0.0,-0.36622,0.00016,26.70185]
[1778505142983,32.85,81259.83,0.0,-0.36622,0.00016,26.70185]
[1778505143809,32.85,81256.97,0.0,-0.36668,0.00016,26.71215]
[1778505144064,32.85,81256.97,0.0,-0.36669,0.00016,26.71221]
[1778505145445,32.85,81256.31,0.0,-0.3668,0.00016,26.71462]
[1778505146061,32.85,81256.31,0.0,-0.3668,0.00016,26.71462]
[1778505149184,32.85,81257.4,0.0,-0.36663,0.00016,26.71093]
[1778505149325,32.85,81257.4,0.0,-0.36663,0.00016,26.71093]
[1778505149628,32.85,81257.4,0.0,-0.36663,0.00016,26.71093]
[1778505150107,32.85,81257.4,0.0,-0.36663,0.00016,26.71098]
[1778505151774,32.85,81262.74,0.0,-0.36576,0.00016,26.68819]
[1778505151982,32.85,81262.74,0.0,-0.36576,0.00016,26.68819]
[1778505152127,32.85,81265.35,0.0,-0.36534,0.00016,26.67884]
[1778505152276,32.85,81265.35,0.0,-0.36534,0.00016,26.67884]
[1778505155463,32.85,81269.98,0.0,-0.36459,0.00016,26.66207]
[1778505155956,32.85,81269.98,0.0,-0.36459,0.00016,26.66207]
[1778505156040,32.85,81270.05,0.0,-0.36458,0.00016,26.66179]
[1778505157449,32.85,81271.41,0.0,-0.36436,0.00016,26.65683]
[1778505157993,32.85,81271.41,0.0,-0.36436,0.00016,26.65683]
[1778505158133,32.85,81279.63,0.0,-0.36303,0.00016,26.62675]
[1778505160249,32.85,81279.88,0.0,-0.36299,0.00016,26.62583]
[1778505160260,32.85,81279.88,0.0,-0.36299,0.00016,26.62583]
[1778505161659,32.85,81270.73,0.0,-0.36447,0.00016,26.65927]
[1778505164064,32.85,81268.19,0.0,-0.36488,0.00016,26.66847]
[1778505164523,32.85,81268.23,0.0,-0.36487,0.00016,26.66827]
[1778505171390,32.85,81267.01,0.0,-0.36506,0.00016,26.67259]
[1778505177299,32.85,81267.26,0.0,-0.36501,0.00016,26.6715]
[1778505182496,32.85,81266.85,0.0,-0.36507,0.00016,26.6729]
[1778505188377,32.84,81265.63,0.0,-0.36527,0.00016,26.67718]
[1778505194771,32.84,81265.92,0.0,-0.36522,0.00016,26.6761]
[1778505201771,32.84,81265.92,0.0,-0.36521,0.00016,26.67602]
[1778505207509,32.84,81265.11,0.0,-0.36534,0.00016,26.67882]
[1778505211706,32.84,81264.14,0.0,-0.36549,0.00016,26.68229]
[1778505211784,32.84,81264.14,0.0,-0.36549,0.00016,26.68229]
[1778505211891,32.84,81264.14,0.0,-0.36549,0.00016,26.68229]
[1778505211907,32.84,81264.14,0.0,-0.36549,0.00016,26.68229]
[1778505212118,32.84,81264.14,0.0,-0.36549,0.00016,26.68229]
[1778505212151,32.84,81264.14,0.0,-0.36549,0.00016,26.68229]
[1778505212101,32.84,81264.15,0.0,-0.36548,0.00016,26.67855]
[1778505213047,32.84,81264.15,0.0,-0.36548,0.00016,26.67855]
[1778505213071,32.84,81264.15,0.0,-0.36548,0.00016,26.67855]
[1778505213142,32.84,81245.98,0.0,-0.36841,0.00016,26.74338]
[1778505213775,32.84,81245.98,0.0,-0.36841,0.00016,26.74338]
[1778505214059,32.84,81245.1,0.0,-0.36856,0.00016,26.74656]
[1778505214592,32.84,81245.1,0.0,-0.36856,0.00016,26.74656]
[1778505215108,32.84,81245.1,0.0,-0.36856,0.00016,26.74656]
[1778505218991,32.85,81242.64,0.0,-0.36897,0.00016,26.75551]
[1778505220123,32.85,81233.67,0.0,-0.37043,0.00016,26.78699]
[1778505220483,32.85,81233.67,0.0,-0.37043,0.00016,26.78699]
[1778505221123,32.85,81233.67,0.0,-0.37043,0.00016,26.78699]
[1778505221195,32.85,81241.27,0.0,-0.3692,0.00016,26.76052]
[1778505221991,32.85,81241.27,0.0,-0.3692,0.00016,26.76052]
[1778505222998,32.85,81241.89,0.0,-0.3691,0.00016,26.75836]
[1778505223100,32.85,81243.34,0.0,-0.36887,0.00016,26.75328]
[1778505227225,32.85,81242.86,0.0,-0.36895,0.00016,26.75505]
[1778505227648,32.85,81242.86,0.0,-0.36895,0.00016,26.75507]
[1778505230183,32.85,81241.37,0.0,-0.36919,0.00016,26.76032]
[1778505230239,32.85,81241.77,0.0,-0.36913,0.00016,26.75893]
[1778505230272,32.85,81241.77,0.0,-0.36913,0.00016,26.75893]
[1778505230482,32.85,81241.77,0.0,-0.36913,0.00016,26.75893]
[1778505231104,32.85,81249.23,0.0,-0.36792,0.00016,26.73265]
[1778505233179,32.85,81249.23,0.0,-0.36792,0.00016,26.7326]
[1778505238104,32.85,81254.69,0.0,-0.36703,0.00016,26.71304]
[1778505241294,32.85,81256.6,0.0,-0.36672,0.00016,26.70618]
[1778505241527,32.85,81256.6,0.0,-0.36672,0.00016,26.70618]
[1778505242153,32.85,81266.7,0.0,-0.36509,0.00016,26.66989]
[1778505242704,32.85,81266.7,0.0,-0.36509,0.00016,26.66989]
[1778505248798,32.85,81271.38,0.0,-0.36433,0.00016,26.65286]
[1778505253371,32.85,81272.97,0.0,-0.36408,0.00016,26.64706]
[1778505254002,32.85,81272.97,0.0,-0.36408,0.00016,26.64706]
[1778505254094,32.85,81274.04,0.0,-0.3639,0.00016,26.64316]
[1778505259872,32.85,81274.67,0.0,-0.3638,0.00016,26.64088]
[1778505264941,32.85,81273.67,0.0,-0.36397,0.00016,26.64456]
[1778505270951,32.85,81271.98,0.0,-0.36424,0.00016,26.65079]
[1778505277211,32.85,81271.01,0.0,-0.36438,0.00016,26.65067]
[1778505282387,32.85,81269.98,0.0,-0.36455,0.00016,26.6545]
[1778505288419,32.85,81264.7,0.0,-0.36541,0.00016,26.67367]
[1778505298148,32.85,81265.63,0.0,-0.36526,0.00016,26.6703]
[1778505303631,32.85,81264.66,0.0,-0.36541,0.00016,26.6738]
[1778505310831,32.85,81267.5,0.0,-0.36495,0.00016,26.66352]
[1778505311426,32.85,81267.33,0.0,-0.36498,0.00016,26.66415]
[1778505312067,32.85,81267.33,0.0,-0.36498,0.00016,26.66415]
[1778505315925,32.85,81267.38,0.0,-0.36497,0.00016,26.66398]
[1778505316432,32.85,81267.38,0.0,-0.36497,0.00016,26.66399]
[1778505318141,32.85,81267.38,0.0,-0.36498,0.00016,26.66399]
[1778505318239,32.85,81267.38,0.0,-0.36498,0.00016,26.66399]
[1778505318250,32.85,81267.38,0.0,-0.36498,0.00016,26.66399]
[1778505319467,32.85,81267.05,0.0,-0.36503,0.00016,26.66519]
[1778505320162,32.85,81267.05,0.0,-0.36503,0.00016,26.66519]
[1778505322894,32.85,81268.08,0.0,-0.36486,0.00016,26.66148]
[1778505322899,32.85,81268.08,0.0,-0.36486,0.00016,26.66148]
[1778505323448,32.85,81266.69,0.0,-0.36509,0.00016,26.66653]
[1778505324209,32.85,81266.69,0.0,-0.36509,0.00016,26.66653]
[1778505325203,32.85,81266.38,0.0,-0.36514,0.00016,26.66765]
[1778505325312,32.85,81266.9,0.0,-0.36505,0.00016,26.66577]
[1778505325336,32.85,81266.9,0.0,-0.36505,0.00016,26.66577]
[1778505325388,32.85,81266.9,0.0,-0.36505,0.00016,26.66577]
[1778505325462,32.85,81266.9,0.0,-0.36505,0.00016,26.66577]
[1778505325495,32.85,81266.9,0.0,-0.36505,0.00016,26.66577]
[1778505326258,32.85,81272.07,0.0,-0.36422,0.00016,26.64701]
[1778505327231,32.85,81272.07,0.0,-0.36422,0.00016,26.64701]
[1778505327262,32.85,81279.93,0.0,-0.36295,0.00016,26.61818]
[1778505328298,32.85,81279.93,0.0,-0.36295,0.00016,26.61818]
[1778505331617,32.85,81281.81,0.0,-0.36263,0.00016,26.60738]
[1778505332032,32.85,81281.81,0.0,-0.36263,0.00016,26.60733]
[1778505334336,32.85,81282.18,0.0,-0.36256,0.00016,26.60588]
[1778505335083,32.85,81282.32,0.0,-0.36254,0.00016,26.60531]
[1778505340407,32.84,81280.08,0.0,-0.36289,0.00016,26.61338]
[1778505342441,32.84,81278.46,0.0,-0.36314,0.00016,26.61914]
[1778505348508,32.84,81279.43,0.0,-0.36297,0.00016,26.61522]
[1778505354821,32.84,81279.7,0.0,-0.36292,0.00016,26.61404]
[1778505357342,32.83,81280.05,0.0,-0.36286,0.00016,26.61252]
[1778505359214,32.83,81278.9,0.0,-0.36303,0.00016,26.61656]
[1778505360998,32.83,81282.21,0.0,-0.3625,0.00016,26.60425]
[1778505366634,32.83,81284.73,0.0,-0.36208,0.00016,26.59461]
[1778505367914,32.83,81284.73,0.0,-0.36208,0.00016,26.59461]
[1778505372051,32.82,81283.67,0.0,-0.36224,0.00016,26.59834]
[1778505373275,32.82,81284.45,0.0,-0.36211,0.00016,26.59541]
[1778505373963,32.82,81284.45,0.0,-0.36211,0.00016,26.59536]
[1778505379725,32.82,81286.02,0.0,-0.36185,0.00016,26.5892]
[1778505385769,32.82,81286.57,0.0,-0.36175,0.00016,26.58689]
[1778505390802,32.81,81287.57,0.0,-0.36158,0.00016,26.58296]
[1778505395837,32.81,81287.24,0.0,-0.36161,0.00016,26.58026]
[1778505400873,32.81,81288.4,0.0,-0.36141,0.00016,26.57572]
[1778505403216,32.81,81288.15,0.0,-0.36145,0.00016,26.57661]
[1778505403298,32.81,81288.15,0.0,-0.36145,0.00016,26.57661]
[1778505403329,32.81,81288.15,0.0,-0.36145,0.00016,26.57661]
[1778505403376,32.81,81288.15,0.0,-0.36145,0.00016,26.57661]
[1778505403312,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403396,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403581,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403705,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403730,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403772,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403799,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403838,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403870,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505403961,32.81,81288.15,0.0,-0.36145,0.00016,26.57657]
[1778505404373,32.81,81298.83,0.0,-0.35973,0.00016,26.53652]
[1778505404827,32.81,81298.83,0.0,-0.35973,0.00016,26.53652]
[1778505404859,32.81,81298.83,0.0,-0.35973,0.00016,26.53652]
[1778505405291,32.81,81298.83,0.0,-0.35973,0.00016,26.53652]
[1778505405330,32.81,81298.83,0.0,-0.35973,0.00016,26.53652]
[1778505405341,32.81,81307.36,0.0,-0.35835,0.00016,26.50412]
[1778505406348,32.81,81307.36,0.0,-0.35835,0.00016,26.50412]
[1778505407159,32.81,81307.36,0.0,-0.35835,0.00016,26.50404]
[1778505407260,32.81,81313.87,0.0,-0.3573,0.00016,26.47912]
[1778505407952,32.81,81313.87,0.0,-0.3573,0.00016,26.47912]
[1778505408162,32.81,81313.47,0.0,-0.35737,0.00016,26.48061]
[1778505408843,32.81,81313.47,0.0,-0.35737,0.00016,26.48061]
[1778505408850,32.81,81313.47,0.0,-0.35737,0.00016,26.48061]
[1778505408948,32.81,81313.47,0.0,-0.35737,0.00016,26.48057]
[1778505409952,32.81,81313.47,0.0,-0.35737,0.00016,26.48057]
[1778505416904,32.8,81317.93,0.0,-0.35664,0.00016,26.46327]
[1778505417400,32.8,81318.7,0.0,-0.35652,0.00016,26.46026]
[1778505417406,32.8,81318.7,0.0,-0.35652,0.00016,26.46026]
[1778505418013,32.8,81318.7,0.0,-0.35652,0.00016,26.46023]
[1778505419325,32.8,81318.7,0.0,-0.35652,0.00016,26.46023]
[1778505419812,32.8,81316.52,0.0,-0.35687,0.00016,26.46861]
[1778505420030,32.8,81316.52,0.0,-0.35687,0.00016,26.46859]
[1778505420464,32.8,81316.52,0.0,-0.35687,0.00016,26.46859]
[1778505421032,32.8,81306.42,0.0,-0.35849,0.00016,26.50719]
[1778505421425,32.8,81306.42,0.0,-0.35849,0.00016,26.50719]
[1778505425737,32.8,81305.52,0.0,-0.35863,0.00016,26.51051]
[1778505425784,32.8,81305.52,0.0,-0.35863,0.00016,26.51051]
[1778505426150,32.8,81300.74,0.0,-0.35939,0.00016,26.52847]
[1778505432214,32.8,81299.39,0.0,-0.35959,0.00016,26.53332]
[1778505432313,32.8,81299.65,0.0,-0.35955,0.00016,26.5322]
[1778505438152,32.79,81298.13,0.0,-0.35978,0.00016,26.53753]
[1778505444195,32.79,81298.03,0.0,-0.35978,0.00016,26.53749]
[1778505449210,32.78,81297.41,0.0,-0.35986,0.00016,26.53954]
[1778505451820,32.78,81296.05,0.0,-0.36006,0.00016,26.54074]
[1778505452250,32.78,81297.4,0.0,-0.35984,0.00016,26.53558]
[1778505452973,32.78,81297.4,0.0,-0.35984,0.00016,26.53558]
[1778505453848,32.78,81298.4,0.0,-0.35967,0.00016,26.53173]
[1778505454263,32.78,81298.64,0.0,-0.35963,0.00016,26.53076]
[1778505457903,32.78,81297.76,0.0,-0.35977,0.00016,26.53387]
[1778505458069,32.78,81297.76,0.0,-0.35976,0.00016,26.5338]
[1778505462327,32.77,81297.3,0.0,-0.35983,0.00016,26.53533]
[1778505462361,32.77,81297.06,0.0,-0.35987,0.00016,26.53616]
[1778505463417,32.77,81297.06,0.0,-0.35987,0.00016,26.53616]
[1778505466114,32.77,81294.11,0.0,-0.36033,0.00016,26.54705]
[1778505466130,32.77,81294.11,0.0,-0.36033,0.00016,26.54705]
[1778505466348,32.77,81294.05,0.0,-0.36034,0.00016,26.54719]
[1778505468552,32.77,81294.44,0.0,-0.36027,0.00016,26.54557]
[1778505468595,32.77,81294.44,0.0,-0.36027,0.00016,26.54557]
[1778505468657,32.77,81294.44,0.0,-0.36027,0.00016,26.54557]
[1778505469062,32.77,81294.44,0.0,-0.36027,0.00016,26.54557]
[1778505469068,32.77,81294.44,0.0,-0.36027,0.00016,26.54557]
[1778505469370,32.77,81294.58,0.0,-0.36024,0.00016,26.54497]
[1778505469837,32.77,81294.58,0.0,-0.36024,0.00016,26.54497]
[1778505470366,32.77,81294.58,0.0,-0.36024,0.00016,26.54497]
[1778505470377,32.77,81284.61,0.0,-0.36185,0.00016,26.58224]
[1778505470946,32.77,81284.61,0.0,-0.36185,0.00016,26.58224]
[1778505473880,32.77,81283.78,0.0,-0.36199,0.00016,26.58538]
[1778505474114,32.77,81283.78,0.0,-0.36199,0.00016,26.58538]
[1778505474405,32.77,81282.5,0.0,-0.3622,0.00016,26.59017]
[1778505478170,32.77,81281.62,0.0,-0.36234,0.00016,26.5935]
[1778505478239,32.77,81281.62,0.0,-0.36234,0.00016,26.5935]
[1778505478246,32.77,81281.62,0.0,-0.36234,0.00016,26.5935]
[1778505478329,32.77,81281.62,0.0,-0.36234,0.00016,26.5935]
[1778505478371,32.77,81281.62,0.0,-0.36234,0.00016,26.5935]
[1778505478433,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505478789,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479025,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479028,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479057,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479093,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479256,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479302,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505479360,32.77,81282.22,0.0,-0.36224,0.00016,26.59125]
[1778505480221,32.77,81289.98,0.0,-0.36099,0.00016,26.56234]
[1778505480447,32.77,81297.62,0.0,-0.35976,0.00016,26.53357]
[1778505480603,32.77,81297.62,0.0,-0.35976,0.00016,26.53357]
[1778505480643,32.77,81297.62,0.0,-0.35976,0.00016,26.53357]
[1778505481455,32.77,81298.19,0.0,-0.35966,0.00016,26.53136]
[1778505482085,32.77,81298.19,0.0,-0.35966,0.00016,26.53136]
[1778505482220,32.77,81298.19,0.0,-0.35966,0.00016,26.53136]
[1778505485890,32.77,81302.0,0.0,-0.35904,0.00016,26.51672]
[1778505486268,32.77,81302.0,0.0,-0.35904,0.00016,26.51672]
[1778505486379,32.77,81302.0,0.0,-0.35904,0.00016,26.51672]
[1778505487549,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505487981,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505487995,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505488068,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505488251,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505488311,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505488425,32.77,81302.98,0.0,-0.35888,0.00016,26.5129]
[1778505488380,32.76,81303.75,0.0,-0.35875,0.00016,26.50992]
[1778505489212,32.76,81303.75,0.0,-0.35875,0.00016,26.50992]
[1778505489307,32.76,81315.05,0.0,-0.35694,0.00016,26.46665]
[1778505490561,32.76,81315.05,0.0,-0.35694,0.00016,26.46665]
[1778505491023,32.76,81315.05,0.0,-0.35694,0.00016,26.46665]
[1778505491361,32.76,81316.22,0.0,-0.35675,0.00016,26.4621]
[1778505496561,32.76,81316.55,0.0,-0.35669,0.00016,26.46073]
[1778505499937,32.76,81316.25,0.0,-0.35674,0.00016,26.46184]
[1778505499941,32.76,81316.25,0.0,-0.35674,0.00016,26.46184]
[1778505505623,32.76,81320.39,0.0,-0.35607,0.00016,26.44573]
[1778505506619,32.76,81320.39,0.0,-0.35607,0.00016,26.44573]
[1778505507314,32.76,81320.39,0.0,-0.35607,0.00016,26.44573]
[1778505507348,32.76,81320.39,0.0,-0.35607,0.00016,26.44573]
[1778505507403,32.76,81320.39,0.0,-0.35607,0.00016,26.44573]
[1778505507416,32.76,81320.39,0.0,-0.35607,0.00016,26.44573]
[1778505507515,32.76,81319.94,0.0,-0.35614,0.00016,26.44746]
[1778505507930,32.76,81310.39,0.0,-0.35767,0.00016,26.48422]
[1778505508645,32.76,81310.39,0.0,-0.35767,0.00016,26.48422]
[1778505508945,32.76,81310.39,0.0,-0.35767,0.00016,26.48422]
[1778505508967,32.76,81310.39,0.0,-0.35767,0.00016,26.48422]
[1778505509046,32.76,81305.91,0.0,-0.35839,0.00016,26.5013]
[1778505510671,32.76,81305.91,0.0,-0.35839,0.00016,26.5013]
[1778505512779,32.76,81306.01,0.0,-0.35836,0.00016,26.49713]
[1778505512810,32.76,81306.01,0.0,-0.35836,0.00016,26.49713]
[1778505512818,32.76,81306.01,0.0,-0.35836,0.00016,26.49713]
[1778505514002,32.76,81307.24,0.0,-0.35816,0.00016,26.49235]
[1778505514023,32.76,81307.24,0.0,-0.35816,0.00016,26.49235]
[1778505514721,32.76,81306.74,0.0,-0.35823,0.00016,26.49422]
[1778505520268,32.76,81306.04,0.0,-0.35834,0.00016,26.49667]
[1778505520449,32.76,81304.99,0.0,-0.35851,0.00016,26.50063]
[1778505520804,32.76,81304.99,0.0,-0.35851,0.00016,26.50063]
[1778505521181,32.76,81304.99,0.0,-0.35851,0.00016,26.50063]
[1778505521191,32.76,81304.99,0.0,-0.35851,0.00016,26.50063]
[1778505521968,32.76,81303.55,0.0,-0.35873,0.00016,26.50606]
[1778505522829,32.75,81303.58,0.0,-0.35873,0.00016,26.50589]
[1778505523758,32.75,81303.5,0.0,-0.35874,0.00016,26.50614]
[1778505526631,32.75,81303.23,0.0,-0.35878,0.00016,26.50699]
[1778505527935,32.75,81303.67,0.0,-0.3587,0.00016,26.50527]
[1778505534826,32.75,81304.33,0.0,-0.35858,0.00016,26.5023]
[1778505539030,32.75,81304.74,0.0,-0.35851,0.00016,26.50057]
[1778505539515,32.75,81304.74,0.0,-0.35851,0.00016,26.50057]
[1778505539472,32.74,81305.05,0.0,-0.35845,0.00016,26.49933]
[1778505541048,32.74,81305.05,0.0,-0.35845,0.00016,26.49927]
[1778505541383,32.74,81305.2,0.0,-0.35843,0.00016,26.49864]
[1778505547918,32.74,81306.26,0.0,-0.35824,0.00016,26.4942]
[1778505552954,32.74,81307.47,0.0,-0.35803,0.00016,26.48931]
[1778505557987,32.73,81308.05,0.0,-0.35793,0.00016,26.48683]
[1778505563632,32.73,81308.83,0.0,-0.3578,0.00016,26.48364]
[1778505563787,32.73,81308.83,0.0,-0.3578,0.00016,26.48364]
[1778505564354,32.73,81303.21,0.0,-0.3587,0.00016,26.50499]
[1778505565013,32.73,81303.21,0.0,-0.3587,0.00016,26.50499]
[1778505565035,32.73,81303.21,0.0,-0.3587,0.00016,26.50499]
[1778505565320,32.73,81303.21,0.0,-0.3587,0.00016,26.50499]
[1778505565369,32.73,81299.76,0.0,-0.35926,0.00016,26.51814]
[1778505567051,32.73,81299.76,0.0,-0.35926,0.00016,26.51818]
[1778505567154,32.73,81299.1,0.0,-0.35936,0.00016,26.5207]
[1778505567626,32.73,81299.1,0.0,-0.35936,0.00016,26.5207]
[1778505567776,32.73,81299.1,0.0,-0.35936,0.00016,26.5207]
[1778505567968,32.73,81299.1,0.0,-0.35936,0.00016,26.5207]
[1778505568361,32.73,81299.1,0.0,-0.35936,0.00016,26.5207]
[1778505568462,32.73,81296.24,0.0,-0.35982,0.00016,26.53153]
[1778505569069,32.73,81296.24,0.0,-0.35982,0.00016,26.53153]
[1778505569167,32.73,81294.02,0.0,-0.36018,0.00016,26.53993]
[1778505569809,32.73,81294.02,0.0,-0.36018,0.00016,26.53993]
[1778505570248,32.73,81294.02,0.0,-0.36018,0.00016,26.53993]
[1778505577561,32.73,81295.45,0.0,-0.35994,0.00016,26.53091]
[1778505578012,32.73,81295.46,0.0,-0.35994,0.00016,26.53089]
[1778505578016,32.73,81295.46,0.0,-0.35994,0.00016,26.53089]
[1778505578059,32.73,81295.46,0.0,-0.35994,0.00016,26.53089]
[1778505578309,32.73,81295.46,0.0,-0.35994,0.00016,26.53089]
[1778505578420,32.73,81295.46,0.0,-0.35994,0.00016,26.53089]
[1778505578463,32.73,81295.46,0.0,-0.35994,0.00016,26.53089]
[1778505578548,32.73,81290.64,0.0,-0.36072,0.00016,26.54904]
[1778505578895,32.73,81290.64,0.0,-0.36072,0.00016,26.54904]
[1778505578905,32.73,81290.64,0.0,-0.36072,0.00016,26.54904]
[1778505579015,32.73,81290.64,0.0,-0.36072,0.00016,26.54904]
[1778505579030,32.73,81290.64,0.0,-0.36072,0.00016,26.54904]
[1778505579407,32.73,81290.64,0.0,-0.36072,0.00016,26.54904]
[1778505579449,32.73,81280.12,0.0,-0.36242,0.00016,26.58827]
[1778505580089,32.73,81280.12,0.0,-0.36242,0.00016,26.58827]
[1778505580492,32.73,81280.12,0.0,-0.36242,0.00016,26.58827]
[1778505580505,32.73,81280.12,0.0,-0.36242,0.00016,26.58827]
[1778505580500,32.73,81272.29,0.0,-0.36368,0.00016,26.61719]
[1778505581163,32.73,81272.29,0.0,-0.36368,0.00016,26.61719]
[1778505581200,32.73,81272.97,0.0,-0.36357,0.00016,26.61472]
[1778505581971,32.73,81272.97,0.0,-0.36357,0.00016,26.61472]
[1778505582137,32.73,81272.97,0.0,-0.36357,0.00016,26.61472]
[1778505582223,32.73,81272.97,0.0,-0.36357,0.00016,26.61472]
[1778505582549,32.73,81272.97,0.0,-0.36357,0.00016,26.61472]
[1778505583229,32.73,81272.13,0.0,-0.36371,0.00016,26.61781]
[1778505583271,32.73,81272.13,0.0,-0.36371,0.00016,26.61781]
[1778505583315,32.73,81257.03,0.0,-0.36616,0.00016,26.67274]
[1778505583578,32.73,81257.03,0.0,-0.36616,0.00016,26.67274]
[1778505583598,32.73,81257.03,0.0,-0.36616,0.00016,26.67274]
[1778505583880,32.73,81257.03,0.0,-0.36616,0.00016,26.67274]
[1778505584169,32.74,81257.03,0.0,-0.36616,0.00016,26.67287]
[1778505585391,32.74,81254.12,0.0,-0.36664,0.00016,26.68344]
[1778505586125,32.74,81254.12,0.0,-0.36664,0.00016,26.68344]
[1778505586193,32.74,81254.12,0.0,-0.36664,0.00016,26.68344]
[1778505587638,32.74,81247.32,0.0,-0.36775,0.00016,26.70793]
[1778505588197,32.74,81247.32,0.0,-0.36775,0.00016,26.70801]
[1778505589075,32.74,81247.32,0.0,-0.36775,0.00016,26.70801]
[1778505594468,32.74,81244.65,0.0,-0.3682,0.00016,26.71786]
[1778505594598,32.75,81240.6,0.0,-0.36886,0.00016,26.73225]
[1778505595537,32.75,81240.6,0.0,-0.36886,0.00016,26.73225]
[1778505595590,32.75,81236.93,0.0,-0.36946,0.00016,26.74523]
[1778505595617,32.75,81236.93,0.0,-0.36946,0.00016,26.74523]
[1778505595624,32.75,81236.93,0.0,-0.36946,0.00016,26.74523]
[1778505595678,32.75,81236.93,0.0,-0.36946,0.00016,26.74523]
[1778505596564,32.75,81225.31,0.0,-0.37136,0.00016,26.78579]
[1778505597739,32.75,81225.31,0.0,-0.37136,0.00016,26.78583]
[1778505597870,32.75,81225.31,0.0,-0.37136,0.00016,26.78583]
[1778505597879,32.75,81225.31,0.0,-0.37136,0.00016,26.78583]
[1778505598269,32.75,81225.08,0.0,-0.3714,0.00016,26.78665]
[1778505600279,32.75,81224.68,0.0,-0.37146,0.00016,26.78805]
[1778505600328,32.75,81223.57,0.0,-0.37164,0.00016,26.79191]
[1778505601582,32.75,81223.57,0.0,-0.37164,0.00016,26.79191]
[1778505602374,32.75,81223.57,0.0,-0.37164,0.00016,26.79193]
[1778505602430,32.75,81223.57,0.0,-0.37164,0.00016,26.79193]
[1778505602556,32.75,81223.57,0.0,-0.37164,0.00016,26.79193]
[1778505602575,32.75,81223.57,0.0,-0.37164,0.00016,26.79193]
[1778505602515,32.75,81222.92,0.0,-0.37175,0.00016,26.79419]
[1778505603213,32.75,81222.92,0.0,-0.37175,0.00016,26.79419]
[1778505603252,32.75,81222.92,0.0,-0.37175,0.00016,26.79419]
[1778505603647,32.75,81216.8,0.0,-0.37275,0.00016,26.81523]
[1778505604309,32.75,81216.8,0.0,-0.37275,0.00016,26.81525]
[1778505605334,32.75,81224.67,0.0,-0.37147,0.00016,26.7882]
[1778505605669,32.75,81224.67,0.0,-0.37147,0.00016,26.7882]
[1778505605845,32.75,81224.67,0.0,-0.37147,0.00016,26.7882]
[1778505607648,32.75,81223.76,0.0,-0.37162,0.00016,26.7914]
[1778505608862,32.75,81225.95,0.0,-0.37126,0.00016,26.78386]
[1778505608901,32.75,81225.95,0.0,-0.37126,0.00016,26.78386]
[1778505608968,32.75,81225.95,0.0,-0.37126,0.00016,26.78386]
[1778505609603,32.75,81232.56,0.0,-0.37019,0.00016,26.76092]
[1778505610352,32.75,81232.56,0.0,-0.37019,0.00016,26.76095]
[1778505611621,32.75,81233.16,0.0,-0.3701,0.00016,26.7589]
[1778505611829,32.75,81233.16,0.0,-0.3701,0.00016,26.7589]
[1778505612367,32.75,81233.07,0.0,-0.37011,0.00016,26.75927]
[1778505615931,32.75,81228.05,0.0,-0.37093,0.00016,26.77688]
[1778505615959,32.75,81228.05,0.0,-0.37093,0.00016,26.77688]
[1778505617023,32.75,81230.35,0.0,-0.37056,0.00016,26.76892]
[1778505617199,32.75,81230.35,0.0,-0.37056,0.00016,26.76892]
[1778505617206,32.75,81230.35,0.0,-0.37056,0.00016,26.76892]
[1778505617218,32.75,81230.35,0.0,-0.37056,0.00016,26.76892]
[1778505617401,32.76,81230.42,0.0,-0.37055,0.00016,26.76872]
[1778505618600,32.76,81230.42,0.0,-0.37055,0.00016,26.76872]
[1778505618558,32.76,81239.93,0.0,-0.36901,0.00016,26.73546]
[1778505619415,32.76,81240.77,0.0,-0.36887,0.00016,26.73251]
[1778505619638,32.76,81240.77,0.0,-0.36887,0.00016,26.73251]
[1778505619651,32.76,81240.77,0.0,-0.36887,0.00016,26.73251]
[1778505620604,32.76,81252.52,0.0,-0.36697,0.00016,26.69079]
[1778505620868,32.76,81252.52,0.0,-0.36697,0.00016,26.69079]
[1778505621402,32.76,81252.52,0.0,-0.36697,0.00016,26.69079]
[1778505621837,32.76,81253.0,0.0,-0.36689,0.00016,26.68913]
[1778505621848,32.76,81253.0,0.0,-0.36689,0.00016,26.68913]
[1778505621878,32.76,81253.0,0.0,-0.36689,0.00016,26.68913]
[1778505622068,32.76,81253.0,0.0,-0.36689,0.00016,26.68913]
[1778505622438,32.76,81253.0,0.0,-0.36689,0.00016,26.68918]
[1778505623445,32.76,81261.9,0.0,-0.36545,0.00016,26.6571]
[1778505626105,32.76,81261.84,0.0,-0.36546,0.00016,26.65729]
[1778505626277,32.76,81261.84,0.0,-0.36546,0.00016,26.65729]
[1778505626466,32.76,81262.06,0.0,-0.36542,0.00016,26.65648]
[1778505629579,32.76,81261.71,0.0,-0.36548,0.00016,26.65772]
[1778505629680,32.76,81262.24,0.0,-0.36539,0.00016,26.65579]
[1778505634099,32.76,81264.61,0.0,-0.36499,0.00016,26.64346]
[1778505634522,32.76,81264.4,0.0,-0.36502,0.00016,26.64422]
[1778505636718,32.76,81264.21,0.0,-0.36505,0.00016,26.64491]
[1778505637543,32.76,81263.67,0.0,-0.36514,0.00016,26.64686]
[1778505642579,32.76,81261.82,0.0,-0.36544,0.00016,26.65354]
[1778505643813,32.76,81261.76,0.0,-0.36545,0.00016,26.65375]
[1778505643861,32.76,81261.76,0.0,-0.36545,0.00016,26.65375]
[1778505649264,32.76,81255.15,0.0,-0.36654,0.00016,26.67802]
[1778505654666,32.76,81255.35,0.0,-0.36651,0.00016,26.67743]
[1778505662725,32.77,81253.62,0.0,-0.36682,0.00016,26.68433]
[1778505668193,32.77,81255.62,0.0,-0.3665,0.00016,26.67729]
[1778505668260,32.77,81255.62,0.0,-0.3665,0.00016,26.67729]
[1778505668295,32.77,81255.62,0.0,-0.3665,0.00016,26.67729]
[1778505668390,32.77,81255.62,0.0,-0.3665,0.00016,26.67729]
[1778505668589,32.77,81255.62,0.0,-0.3665,0.00016,26.67729]
[1778505668639,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505668796,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505668936,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505669120,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505669209,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505669243,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505669481,32.77,81255.19,0.0,-0.36657,0.00016,26.67889]
[1778505669569,32.77,81271.11,0.0,-0.364,0.00016,26.62123]
[1778505669960,32.77,81271.11,0.0,-0.364,0.00016,26.62123]
[1778505670607,32.77,81279.1,0.0,-0.36271,0.00016,26.59187]
[1778505670762,32.77,81279.1,0.0,-0.36271,0.00016,26.59187]
[1778505670831,32.77,81280.28,0.0,-0.36252,0.00016,26.58751]
[1778505671760,32.77,81280.28,0.0,-0.36252,0.00016,26.58751]
[1778505672296,32.77,81280.28,0.0,-0.36252,0.00016,26.58751]
[1778505672629,32.77,81279.45,0.0,-0.36265,0.00016,26.59058]
[1778505673432,32.77,81279.45,0.0,-0.36265,0.00016,26.59058]
[1778505673546,32.77,81279.45,0.0,-0.36265,0.00016,26.59058]
[1778505674807,32.77,81280.37,0.0,-0.3625,0.00016,26.58715]
[1778505674978,32.77,81280.37,0.0,-0.3625,0.00016,26.58715]
[1778505676112,32.77,81275.23,0.0,-0.36333,0.00016,26.60615]
[1778505676799,32.77,81275.98,0.0,-0.36321,0.00016,26.60341]
[1778505679432,32.77,81276.71,0.0,-0.3631,0.00016,26.60074]
[1778505679639,32.77,81278.48,0.0,-0.36281,0.00016,26.59425]
[1778505680843,32.77,81276.58,0.0,-0.36312,0.00016,26.60127]
[1778505681001,32.77,81276.58,0.0,-0.36312,0.00016,26.60127]
[1778505681091,32.77,81276.58,0.0,-0.36312,0.00016,26.60127]
[1778505681217,32.77,81275.23,0.0,-0.36334,0.00016,26.60625]
[1778505682921,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505682938,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505683448,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505683462,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505684126,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505684166,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505685140,32.77,81272.24,0.0,-0.36382,0.00016,26.61723]
[1778505686002,32.77,81270.17,0.0,-0.36416,0.00016,26.62481]
[1778505690253,32.77,81270.48,0.0,-0.36411,0.00016,26.62369]
[1778505690267,32.77,81270.48,0.0,-0.36411,0.00016,26.62369]
[1778505692871,32.77,81270.87,0.0,-0.36403,0.00016,26.61857]
[1778505693012,32.77,81270.87,0.0,-0.36403,0.00016,26.61857]
[1778505693113,32.77,81269.94,0.0,-0.36418,0.00016,26.62198]
[1778505700466,32.77,81270.44,0.0,-0.3641,0.00016,26.62019]
[1778505706035,32.78,81271.78,0.0,-0.36389,0.00016,26.61537]
[1778505707175,32.78,81271.78,0.0,-0.36389,0.00016,26.61537]
[1778505707276,32.78,81271.11,0.0,-0.36399,0.00016,26.61783]
[1778505710611,32.78,81271.02,0.0,-0.36401,0.00016,26.61818]
[1778505711229,32.78,81269.99,0.0,-0.36418,0.00016,26.62196]
[1778505712876,32.78,81268.2,0.0,-0.36447,0.00016,26.6285]
[1778505712912,32.78,81268.2,0.0,-0.36447,0.00016,26.6285]
[1778505713261,32.78,81268.2,0.0,-0.36447,0.00016,26.6285]
[1778505713359,32.78,81268.02,0.0,-0.3645,0.00016,26.62916]
[1778505717309,32.78,81267.5,0.0,-0.36458,0.00016,26.63107]
[1778505719951,32.78,81266.67,0.0,-0.36472,0.00016,26.63409]
[1778505720398,32.78,81266.67,0.0,-0.36472,0.00016,26.63409]
[1778505721017,32.78,81267.38,0.0,-0.3646,0.00016,26.6315]
[1778505723081,32.78,81267.41,0.0,-0.3646,0.00016,26.6314]
[1778505724370,32.78,81266.89,0.0,-0.36468,0.00016,26.63329]
[1778505725029,32.78,81266.89,0.0,-0.36468,0.00016,26.63329]
[1778505725438,32.78,81266.89,0.0,-0.36468,0.00016,26.63329]
[1778505725677,32.78,81266.83,0.0,-0.36469,0.00016,26.63351]
[1778505727291,32.78,81266.83,0.0,-0.36469,0.00016,26.63351]
[1778505733683,32.78,81267.11,0.0,-0.36464,0.00016,26.63247]
[1778505734767,32.78,81266.75,0.0,-0.3647,0.00016,26.63378]
[1778505740325,32.78,81265.92,0.0,-0.36483,0.00016,26.63677]
[1778505742835,32.78,81266.57,0.0,-0.36473,0.00016,26.63438]
[1778505748330,32.77,81266.58,0.0,-0.36472,0.00016,26.63429]
[1778505753364,32.77,81269.74,0.0,-0.3642,0.00016,26.61904]
[1778505758399,32.77,81271.19,0.0,-0.36396,0.00016,26.6137]
[1778505763434,32.77,81270.73,0.0,-0.36403,0.00016,26.61534]
[1778505768469,32.77,81269.86,0.0,-0.36417,0.00016,26.61848]
[1778505773504,32.77,81270.32,0.0,-0.3641,0.00016,26.61675]
[1778505778539,32.77,81270.27,0.0,-0.3641,0.00016,26.61686]
[1778505780074,32.77,81270.69,0.0,-0.36403,0.00016,26.61532]
[1778505785588,32.77,81267.08,0.0,-0.36461,0.00016,26.62841]
[1778505786138,32.77,81267.08,0.0,-0.36461,0.00016,26.62841]
[1778505786153,32.77,81267.08,0.0,-0.36461,0.00016,26.62841]
[1778505786241,32.77,81267.08,0.0,-0.36461,0.00016,26.62841]
[1778505786686,32.77,81267.32,0.0,-0.36457,0.00016,26.62752]
[1778505787323,32.77,81267.32,0.0,-0.36457,0.00016,26.62752]
[1778505788275,32.77,81267.32,0.0,-0.36457,0.00016,26.6275]
[1778505788940,32.77,81266.78,0.0,-0.36466,0.00016,26.62945]
[1778505788950,32.77,81266.78,0.0,-0.36466,0.00016,26.62945]
[1778505789545,32.77,81266.78,0.0,-0.36466,0.00016,26.62945]
[1778505789628,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790178,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790247,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790271,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790296,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790469,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790490,32.77,81265.8,0.0,-0.36482,0.00016,26.633]
[1778505790623,32.77,81265.75,0.0,-0.36483,0.00016,26.63316]
[1778505791630,32.77,81254.82,0.0,-0.3666,0.00016,26.67274]
[1778505792346,32.77,81254.82,0.0,-0.3666,0.00016,26.67274]
[1778505792787,32.77,81251.85,0.0,-0.36709,0.00016,26.68346]
[1778505794512,32.77,81249.43,0.0,-0.36748,0.00016,26.69218]
[1778505795965,32.77,81250.6,0.0,-0.3673,0.00016,26.68815]
[1778505798404,32.78,81248.45,0.0,-0.36765,0.00016,26.69595]
[1778505798681,32.78,81247.21,0.0,-0.36786,0.00016,26.70043]
[1778505799277,32.78,81247.21,0.0,-0.36786,0.00016,26.70043]
[1778505800430,32.78,81247.13,0.0,-0.36787,0.00016,26.70078]
[1778505802462,32.78,81248.33,0.0,-0.36768,0.00016,26.69664]
[1778505806509,32.78,81249.0,0.0,-0.36757,0.00016,26.69416]
[1778505806734,32.78,81249.11,0.0,-0.36755,0.00016,26.69374]
[1778505810399,32.78,81249.43,0.0,-0.3675,0.00016,26.69262]
[1778505810422,32.78,81249.43,0.0,-0.3675,0.00016,26.69262]
[1778505810560,32.78,81249.43,0.0,-0.3675,0.00016,26.69262]
[1778505810570,32.78,81249.43,0.0,-0.3675,0.00016,26.69262]
[1778505813248,32.78,81248.29,0.0,-0.36767,0.00016,26.69287]
[1778505813265,32.78,81248.29,0.0,-0.36767,0.00016,26.69287]
[1778505813463,32.78,81248.29,0.0,-0.36767,0.00016,26.69287]
[1778505813868,32.78,81247.12,0.0,-0.36786,0.00016,26.69703]
[1778505817812,32.77,81260.54,0.0,-0.36567,0.00016,26.64879]
[1778505822730,32.77,81262.49,0.0,-0.36535,0.00016,26.64164]
[1778505823229,32.77,81259.67,0.0,-0.36581,0.00016,26.65181]
[1778505823356,32.77,81259.67,0.0,-0.36581,0.00016,26.65181]
[1778505823775,32.77,81259.67,0.0,-0.36581,0.00016,26.65181]
[1778505823837,32.77,81259.67,0.0,-0.36581,0.00016,26.65181]
[1778505823457,32.77,81258.36,0.0,-0.36602,0.00016,26.65651]
[1778505824042,32.77,81258.36,0.0,-0.36602,0.00016,26.65651]
[1778505824572,32.77,81258.36,0.0,-0.36602,0.00016,26.65651]
[1778505825702,32.77,81251.1,0.0,-0.36719,0.00016,26.68248]
[1778505825912,32.77,81251.1,0.0,-0.36719,0.00016,26.68248]
[1778505826778,32.77,81251.1,0.0,-0.36719,0.00016,26.68248]
[1778505826789,32.77,81251.1,0.0,-0.36719,0.00016,26.68248]
[1778505831169,32.78,81246.98,0.0,-0.36787,0.00016,26.69741]
[1778505832600,32.78,81254.37,0.0,-0.36668,0.00016,26.6711]
[1778505832871,32.78,81254.37,0.0,-0.36668,0.00016,26.6711]
[1778505839163,32.78,81254.89,0.0,-0.36659,0.00016,26.66921]
[1778505844173,32.78,81252.89,0.0,-0.36692,0.00016,26.67639]
[1778505844925,32.78,81255.28,0.0,-0.36653,0.00016,26.66783]
[1778505848244,32.78,81255.26,0.0,-0.36653,0.00016,26.66791]
[1778505848978,32.78,81254.55,0.0,-0.36665,0.00016,26.67046]
[1778505849030,32.78,81254.55,0.0,-0.36665,0.00016,26.67046]
[1778505851519,32.78,81258.78,0.0,-0.36596,0.00016,26.65526]
[1778505853400,32.78,81255.41,0.0,-0.36651,0.00016,26.66739]
[1778505853409,32.78,81255.41,0.0,-0.36651,0.00016,26.66739]
[1778505853450,32.78,81255.41,0.0,-0.36651,0.00016,26.66739]
[1778505853577,32.78,81255.41,0.0,-0.36651,0.00016,26.66739]
[1778505853607,32.78,81255.41,0.0,-0.36651,0.00016,26.66739]
[1778505854957,32.78,81245.98,0.0,-0.36804,0.00016,26.70106]
[1778505855159,32.78,81245.98,0.0,-0.36804,0.00016,26.70106]
[1778505858912,32.78,81246.73,0.0,-0.36792,0.00016,26.69833]
[1778505859208,32.78,81246.73,0.0,-0.36792,0.00016,26.69833]
[1778505864240,32.77,81246.37,0.0,-0.36797,0.00016,26.69954]
[1778505865696,32.77,81246.46,0.0,-0.36796,0.00016,26.6992]
[1778505865743,32.77,81246.46,0.0,-0.36796,0.00016,26.6992]
[1778505865834,32.77,81246.28,0.0,-0.36798,0.00016,26.69983]
[1778505866835,32.77,81261.32,0.0,-0.36554,0.00016,26.64593]
[1778505867487,32.77,81269.02,0.0,-0.3643,0.00016,26.61795]
[1778505868001,32.77,81269.02,0.0,-0.3643,0.00016,26.61795]
[1778505868038,32.77,81269.02,0.0,-0.3643,0.00016,26.61795]
[1778505868059,32.77,81269.02,0.0,-0.3643,0.00016,26.61795]
[1778505868095,32.77,81269.02,0.0,-0.3643,0.00016,26.61795]
[1778505868881,32.77,81269.02,0.0,-0.3643,0.00016,26.61795]
[1778505868876,32.77,81269.9,0.0,-0.36416,0.00016,26.61473]
[1778505868898,32.77,81269.9,0.0,-0.36416,0.00016,26.61473]
[1778505869375,32.77,81269.9,0.0,-0.36416,0.00016,26.61473]
[1778505869417,32.77,81269.9,0.0,-0.36416,0.00016,26.61473]
[1778505870095,32.77,81273.79,0.0,-0.36353,0.00016,26.60049]
[1778505870121,32.77,81273.79,0.0,-0.36353,0.00016,26.60049]
[1778505873448,32.77,81273.52,0.0,-0.36356,0.00016,26.59782]
[1778505880516,32.77,81269.69,0.0,-0.36418,0.00016,26.61186]
[1778505885554,32.78,81275.0,0.0,-0.36332,0.00016,26.59243]
[1778505887679,32.78,81276.96,0.0,-0.363,0.00016,26.58525]
[1778505889112,32.78,81276.82,0.0,-0.36303,0.00016,26.58581]
[1778505889136,32.78,81276.82,0.0,-0.36303,0.00016,26.58581]
[1778505889703,32.78,81276.82,0.0,-0.36303,0.00016,26.58581]
[1778505889726,32.78,81276.82,0.0,-0.36303,0.00016,26.58581]
[1778505894220,32.78,81276.77,0.0,-0.36304,0.00016,26.58608]
[1778505894914,32.78,81276.94,0.0,-0.36301,0.00016,26.5855]
[1778505895976,32.78,81276.94,0.0,-0.36301,0.00016,26.5855]
[1778505897155,32.78,81276.94,0.0,-0.36302,0.00016,26.58555]
[1778505897819,32.78,81276.94,0.0,-0.36302,0.00016,26.58555]
[1778505898849,32.78,81279.27,0.0,-0.36264,0.00016,26.577]
[1778505900049,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900252,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900322,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900415,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900443,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900490,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900660,32.78,81279.27,0.0,-0.36264,0.00016,26.57702]
[1778505900756,32.78,81271.26,0.0,-0.36394,0.00016,26.6065]
[1778505901397,32.78,81271.26,0.0,-0.36394,0.00016,26.6065]
[1778505901442,32.78,81271.26,0.0,-0.36394,0.00016,26.6065]
[1778505901908,32.78,81271.26,0.0,-0.36394,0.00016,26.6065]
[1778505901653,32.78,81253.48,0.0,-0.36682,0.00016,26.67089]
[1778505902844,32.78,81253.48,0.0,-0.36682,0.00016,26.67089]
[1778505902894,32.78,81253.48,0.0,-0.36682,0.00016,26.67089]
[1778505902885,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903110,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903376,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903400,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903537,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903575,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903657,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903692,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903702,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903917,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903923,32.78,81251.47,0.0,-0.36714,0.00016,26.67808]
[1778505903804,32.78,81240.28,0.0,-0.36897,0.00016,26.71787]
[1778505904654,32.78,81240.28,0.0,-0.36897,0.00016,26.71787]
[1778505904678,32.78,81240.28,0.0,-0.36897,0.00016,26.71787]
[1778505904753,32.78,81224.81,0.0,-0.37149,0.00016,26.77189]
[1778505904974,32.78,81224.81,0.0,-0.37149,0.00016,26.77189]
[1778505904980,32.78,81224.81,0.0,-0.37149,0.00016,26.77189]
[1778505905238,32.78,81224.81,0.0,-0.37149,0.00016,26.77189]
[1778505905433,32.78,81219.25,0.0,-0.37239,0.00016,26.79108]
[1778505906725,32.78,81219.25,0.0,-0.37239,0.00016,26.79108]
[1778505906730,32.78,81219.25,0.0,-0.37239,0.00016,26.79108]
[1778505906755,32.78,81219.25,0.0,-0.37239,0.00016,26.79108]
[1778505906809,32.78,81219.25,0.0,-0.37239,0.00016,26.79108]
[1778505906830,32.78,81219.25,0.0,-0.37239,0.00016,26.79108]
[1778505906910,32.78,81218.14,0.0,-0.37258,0.00016,26.7949]
[1778505907273,32.78,81218.14,0.0,-0.37258,0.00016,26.7949]
[1778505907292,32.78,81218.14,0.0,-0.37258,0.00016,26.7949]
[1778505907445,32.78,81218.14,0.0,-0.37258,0.00016,26.79491]
[1778505907979,32.78,81218.14,0.0,-0.37258,0.00016,26.79491]
[1778505908862,32.78,81218.14,0.0,-0.37258,0.00016,26.79491]
[1778505908902,32.78,81213.55,0.0,-0.37333,0.00016,26.81058]
[1778505909981,32.78,81213.55,0.0,-0.37333,0.00016,26.81058]
[1778505910606,32.78,81213.55,0.0,-0.37333,0.00016,26.81058]
[1778505910690,32.78,81212.92,0.0,-0.37343,0.00016,26.81273]
[1778505912290,32.78,81212.18,0.0,-0.37355,0.00016,26.81524]
[1778505912852,32.78,81201.58,0.0,-0.37528,0.00016,26.85097]
[1778505913201,32.78,81201.58,0.0,-0.37528,0.00016,26.85097]
[1778505913244,32.78,81201.58,0.0,-0.37528,0.00016,26.85097]
[1778505913488,32.78,81201.58,0.0,-0.37528,0.00016,26.85097]
[1778505914080,32.78,81201.58,0.0,-0.37528,0.00016,26.85097]
[1778505914083,32.78,81201.58,0.0,-0.37528,0.00016,26.85097]
[1778505914494,32.78,81198.65,0.0,-0.37576,0.00016,26.86073]
[1778505916389,32.78,81195.16,0.0,-0.37633,0.00016,26.87231]
[1778505916430,32.78,81195.16,0.0,-0.37633,0.00016,26.87231]
[1778505918225,32.78,81196.03,0.0,-0.37618,0.00016,26.86935]
[1778505918252,32.78,81196.03,0.0,-0.37618,0.00016,26.86935]
[1778505918525,32.78,81196.03,0.0,-0.37618,0.00016,26.86935]
[1778505918586,32.78,81195.88,0.0,-0.3762,0.00016,26.86981]
[1778505918980,32.78,81195.88,0.0,-0.3762,0.00016,26.86981]
[1778505919437,32.78,81195.88,0.0,-0.3762,0.00016,26.86981]
[1778505919461,32.78,81195.88,0.0,-0.3762,0.00016,26.86981]
[1778505919877,32.78,81193.22,0.0,-0.37664,0.00016,26.87859]
[1778505920148,32.78,81193.22,0.0,-0.37664,0.00016,26.87859]
[1778505920536,32.78,81193.22,0.0,-0.37664,0.00016,26.87856]
[1778505922163,32.78,81187.75,0.0,-0.37753,0.00016,26.89655]
[1778505923698,32.78,81187.75,0.0,-0.37753,0.00016,26.89652]
[1778505923793,32.78,81187.75,0.0,-0.37753,0.00016,26.89652]
[1778505923835,32.78,81187.75,0.0,-0.37753,0.00016,26.89652]
[1778505923893,32.78,81183.88,0.0,-0.37816,0.00016,26.90915]
[1778505925947,32.78,81183.88,0.0,-0.37816,0.00016,26.90913]
[1778505925974,32.78,81183.69,0.0,-0.37819,0.00016,26.90973]
[1778505925983,32.78,81183.69,0.0,-0.37819,0.00016,26.90973]
[1778505926040,32.78,81183.69,0.0,-0.37819,0.00016,26.90973]
[1778505926579,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927126,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927149,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927176,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927213,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927937,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927946,32.78,81184.5,0.0,-0.37806,0.00016,26.90707]
[1778505927586,32.78,81178.13,0.0,-0.3791,0.00016,26.92786]
[1778505928592,32.78,81185.53,0.0,-0.37789,0.00016,26.90366]
[1778505929977,32.78,81187.88,0.0,-0.3775,0.00016,26.89589]
[1778505929987,32.78,81187.88,0.0,-0.3775,0.00016,26.89589]
[1778505930607,32.77,81187.21,0.0,-0.3776,0.00016,26.89803]
[1778505931444,32.77,81187.21,0.0,-0.3776,0.00016,26.89803]
[1778505931453,32.77,81187.21,0.0,-0.3776,0.00016,26.89803]
[1778505931479,32.77,81187.21,0.0,-0.3776,0.00016,26.89803]
[1778505931503,32.77,81187.21,0.0,-0.3776,0.00016,26.89803]
[1778505931509,32.77,81187.21,0.0,-0.3776,0.00016,26.89803]
[1778505931614,32.77,81192.66,0.0,-0.3767,0.00016,26.87634]
[1778505932302,32.77,81192.66,0.0,-0.3767,0.00016,26.87634]
[1778505932309,32.77,81192.66,0.0,-0.3767,0.00016,26.87634]
[1778505932449,32.77,81192.66,0.0,-0.3767,0.00016,26.87634]
[1778505933290,32.77,81187.18,0.0,-0.37759,0.00016,26.89435]
[1778505934339,32.77,81183.59,0.0,-0.37818,0.00016,26.90605]
[1778505934343,32.77,81183.59,0.0,-0.37818,0.00016,26.90605]
[1778505940679,32.77,81183.28,0.0,-0.37821,0.00016,26.90659]
[1778505941103,32.77,81183.28,0.0,-0.37821,0.00016,26.90659]
[1778505942459,32.76,81182.62,0.0,-0.37831,0.00016,26.90867]
[1778505942466,32.76,81182.62,0.0,-0.37831,0.00016,26.90867]
[1778505943267,32.76,81175.57,0.0,-0.37946,0.00016,26.93151]
[1778505943278,32.76,81175.57,0.0,-0.37946,0.00016,26.93151]
[1778505943948,32.76,81175.57,0.0,-0.37946,0.00016,26.93151]
[1778505943698,32.76,81175.57,0.0,-0.37946,0.00016,26.93143]
[1778505944486,32.76,81175.57,0.0,-0.37946,0.00016,26.93143]
[1778505946502,32.76,81174.89,0.0,-0.37956,0.00016,26.93345]
[1778505946700,32.76,81174.89,0.0,-0.37956,0.00016,26.93345]
[1778505946959,32.76,81174.89,0.0,-0.37956,0.00016,26.93345]
[1778505946721,32.76,81174.89,0.0,-0.37956,0.00016,26.93336]
[1778505947502,32.76,81174.89,0.0,-0.37956,0.00016,26.93336]
[1778505947734,32.76,81169.37,0.0,-0.38047,0.00016,26.95114]
[1778505952737,32.76,81167.85,0.0,-0.38072,0.00016,26.95602]
[1778505952860,32.76,81167.85,0.0,-0.38072,0.00016,26.95602]
[1778505952961,32.76,81168.07,0.0,-0.38068,0.00016,26.95531]
[1778505953800,32.76,81168.07,0.0,-0.38068,0.00016,26.95531]
[1778505954181,32.76,81169.31,0.0,-0.38048,0.00016,26.95134]
[1778505954604,32.76,81169.31,0.0,-0.38048,0.00016,26.95134]
[1778505954609,32.76,81169.31,0.0,-0.38048,0.00016,26.95134]
[1778505954962,32.76,81174.94,0.0,-0.37955,0.00016,26.93322]
[1778505955297,32.76,81174.94,0.0,-0.37955,0.00016,26.93322]
[1778505961489,32.76,81175.98,0.0,-0.37938,0.00016,26.92991]
[1778505961548,32.76,81175.98,0.0,-0.37938,0.00016,26.92991]
[1778505961638,32.76,81175.98,0.0,-0.37938,0.00016,26.92991]
[1778505962716,32.76,81171.07,0.0,-0.38019,0.00016,26.94577]
[1778505962835,32.76,81171.07,0.0,-0.38019,0.00016,26.94578]
[1778505964273,32.76,81168.04,0.0,-0.38069,0.00016,26.9555]
[1778505969883,32.76,81169.33,0.0,-0.38048,0.00016,26.95134]
[1778505974919,32.76,81169.54,0.0,-0.38044,0.00016,26.95064]
[1778505977362,32.76,81170.05,0.0,-0.38036,0.00016,26.949]
[1778505977376,32.76,81170.05,0.0,-0.38036,0.00016,26.949]
[1778505978682,32.76,81174.72,0.0,-0.37959,0.00016,26.93396]
[1778505978703,32.76,81174.72,0.0,-0.37959,0.00016,26.93396]
[1778505983981,32.76,81170.99,0.0,-0.3802,0.00016,26.94598]
[1778505984066,32.76,81170.99,0.0,-0.3802,0.00016,26.94598]
[1778505984998,32.76,81168.93,0.0,-0.38054,0.00016,26.95259]
[1778505985489,32.76,81168.93,0.0,-0.38054,0.00016,26.95259]
[1778505985494,32.76,81168.93,0.0,-0.38054,0.00016,26.95259]
[1778505985532,32.76,81168.93,0.0,-0.38054,0.00016,26.95259]
[1778505985923,32.76,81168.93,0.0,-0.38054,0.00016,26.95259]
[1778505986022,32.76,81163.56,0.0,-0.38142,0.00016,26.96972]
[1778505986348,32.76,81163.56,0.0,-0.38142,0.00016,26.96972]
[1778505986647,32.76,81163.56,0.0,-0.38142,0.00016,26.96972]
[1778505988021,32.76,81149.85,0.0,-0.38368,0.00016,27.01283]
[1778505988916,32.76,81149.85,0.0,-0.38368,0.00016,27.01283]
[1778505989173,32.76,81150.11,0.0,-0.38363,0.00016,27.01198]
[1778505989498,32.76,81150.11,0.0,-0.38363,0.00016,27.01198]
[1778505991945,32.76,81152.5,0.0,-0.38323,0.00016,27.00099]
[1778505991987,32.76,81152.5,0.0,-0.38323,0.00016,27.00099]
[1778505992052,32.76,81153.39,0.0,-0.38309,0.00016,26.99826]
[1778505992883,32.76,81153.39,0.0,-0.38309,0.00016,26.99826]
[1778505992939,32.76,81153.39,0.0,-0.38309,0.00016,26.99826]
[1778505993121,32.76,81153.39,0.0,-0.38309,0.00016,26.99833]
[1778505995432,32.76,81160.91,0.0,-0.38185,0.00016,26.9746]
[1778506001540,32.76,81160.41,0.0,-0.38193,0.00016,26.97611]
[1778506002311,32.76,81159.81,0.0,-0.38203,0.00016,26.97798]
[1778506002325,32.76,81159.81,0.0,-0.38203,0.00016,26.97798]
[1778506006465,32.76,81159.3,0.0,-0.38211,0.00016,26.97956]
[1778506008829,32.76,81159.52,0.0,-0.38207,0.00016,26.97884]
[1778506009330,32.76,81161.79,0.0,-0.3817,0.00016,26.97164]
[1778506009431,32.76,81161.86,0.0,-0.38169,0.00016,26.97141]
[1778506011349,32.76,81162.39,0.0,-0.3816,0.00016,26.96972]
[1778506011352,32.76,81162.39,0.0,-0.3816,0.00016,26.96972]
[1778506011450,32.76,81162.45,0.0,-0.38159,0.00016,26.96952]
[1778506012424,32.76,81162.45,0.0,-0.38159,0.00016,26.96952]
[1778506012891,32.76,81162.45,0.0,-0.38159,0.00016,26.96952]
[1778506012927,32.76,81162.78,0.0,-0.38154,0.00016,26.96847]
[1778506013377,32.76,81162.78,0.0,-0.38154,0.00016,26.96847]
[1778506013567,32.76,81163.78,0.0,-0.38137,0.00016,26.96529]
[1778506015402,32.76,81163.8,0.0,-0.38137,0.00016,26.96522]
[1778506015498,32.76,81163.83,0.0,-0.38136,0.00016,26.96513]
[1778506019821,32.76,81164.22,0.0,-0.3813,0.00016,26.96388]
[1778506022178,32.76,81165.75,0.0,-0.38105,0.00016,26.95901]
[1778506022263,32.76,81165.75,0.0,-0.38105,0.00016,26.95901]
[1778506027298,32.76,81170.05,0.0,-0.38034,0.00016,26.94531]
[1778506032333,32.76,81168.09,0.0,-0.38067,0.00016,26.95163]
[1778506037373,32.76,81169.14,0.0,-0.3805,0.00016,26.94831]
[1778506042409,32.76,81169.69,0.0,-0.38041,0.00016,26.9466]
[1778506047444,32.76,81168.42,0.0,-0.38062,0.00016,26.95071]
[1778506051875,32.76,81167.6,0.0,-0.38075,0.00016,26.95335]
[1778506053108,32.76,81165.82,0.0,-0.38103,0.00016,26.95539]
[1778506053487,32.76,81166.09,0.0,-0.38099,0.00016,26.95453]
[1778506058521,32.76,81165.25,0.0,-0.38113,0.00016,26.95719]
[1778506060359,32.76,81165.38,0.0,-0.38111,0.00016,26.95678]
[1778506060419,32.76,81165.38,0.0,-0.38111,0.00016,26.95678]
[1778506061905,32.76,81160.68,0.0,-0.38188,0.00016,26.9717]
[1778506061912,32.76,81160.68,0.0,-0.38188,0.00016,26.9717]
[1778506067076,32.76,81156.07,0.0,-0.38263,0.00016,26.98616]
[1778506067815,32.76,81156.15,0.0,-0.38262,0.00016,26.98588]
[1778506067917,32.76,81155.47,0.0,-0.38273,0.00016,26.9881]
[1778506068292,32.76,81155.47,0.0,-0.38273,0.00016,26.9881]
[1778506068301,32.76,81155.47,0.0,-0.38273,0.00016,26.9881]
[1778506068309,32.76,81155.47,0.0,-0.38273,0.00016,26.9881]
[1778506068487,32.76,81155.47,0.0,-0.38273,0.00016,26.9881]
[1778506068514,32.76,81155.47,0.0,-0.38273,0.00016,26.9881]
[1778506069601,32.76,81155.47,0.0,-0.38274,0.00016,26.98817]
[1778506070099,32.76,81155.47,0.0,-0.38274,0.00016,26.98817]
[1778506070873,32.76,81155.16,0.0,-0.38279,0.00016,26.98922]
[1778506070874,32.76,81155.16,0.0,-0.38279,0.00016,26.98922]
[1778506072124,32.76,81154.98,0.0,-0.38283,0.00016,26.98986]
[1778506072163,32.77,81161.11,0.0,-0.38182,0.00016,26.97058]
[1778506072942,32.77,81161.11,0.0,-0.38182,0.00016,26.97058]
[1778506072976,32.77,81161.11,0.0,-0.38182,0.00016,26.97058]
[1778506078626,32.77,81156.33,0.0,-0.38261,0.00016,26.98585]
[1778506080554,32.77,81156.22,0.0,-0.38264,0.00016,26.9863]
[1778506080679,32.77,81156.22,0.0,-0.38264,0.00016,26.9863]
[1778506080887,32.77,81156.22,0.0,-0.38264,0.00016,26.9863]
[1778506081152,32.77,81146.45,0.0,-0.38425,0.00016,27.01685]
[1778506082556,32.77,81144.96,0.0,-0.3845,0.00016,27.02151]
[1778506082749,32.77,81144.96,0.0,-0.3845,0.00016,27.02151]
[1778506083456,32.77,81141.95,0.0,-0.385,0.00016,27.03082]
[1778506084210,32.77,81141.95,0.0,-0.385,0.00016,27.03085]
[1778506084223,32.77,81141.95,0.0,-0.385,0.00016,27.03085]
[1778506084709,32.77,81139.49,0.0,-0.3854,0.00016,27.03843]
[1778506085181,32.77,81139.49,0.0,-0.3854,0.00016,27.03843]
[1778506086466,32.77,81145.69,0.0,-0.38438,0.00016,27.01936]
[1778506089030,32.77,81148.48,0.0,-0.38392,0.00016,27.01071]
[1778506089145,32.77,81149.56,0.0,-0.38375,0.00016,27.00739]
[1778506090487,32.77,81149.56,0.0,-0.38375,0.00016,27.00736]
[1778506092510,32.77,81151.8,0.0,-0.38337,0.00016,27.00032]
[1778506093354,32.77,81150.6,0.0,-0.38357,0.00016,27.00404]
[1778506093442,32.77,81150.6,0.0,-0.38357,0.00016,27.00404]
[1778506093622,32.77,81150.6,0.0,-0.38357,0.00016,27.00404]
[1778506093975,32.77,81162.92,0.0,-0.38154,0.00016,26.96526]
[1778506094222,32.77,81162.92,0.0,-0.38154,0.00016,26.96526]
[1778506094893,32.77,81162.92,0.0,-0.38154,0.00016,26.96526]
[1778506094993,32.77,81166.07,0.0,-0.38102,0.00016,26.95522]
[1778506096793,32.77,81166.06,0.0,-0.38102,0.00016,26.95525]
[1778506098583,32.77,81165.21,0.0,-0.38116,0.00016,26.95796]
[1778506098967,32.77,81154.59,0.0,-0.38291,0.00016,26.99153]
[1778506100006,32.77,81154.59,0.0,-0.38291,0.00016,26.99153]
[1778506100050,32.77,81154.59,0.0,-0.38291,0.00016,26.99153]
[1778506100149,32.77,81157.91,0.0,-0.38236,0.00016,26.98108]
[1778506101129,32.77,81157.91,0.0,-0.38236,0.00016,26.98108]
[1778506101204,32.77,81157.91,0.0,-0.38236,0.00016,26.98106]
[1778506101259,32.77,81157.91,0.0,-0.38236,0.00016,26.98106]
[1778506101334,32.77,81157.91,0.0,-0.38236,0.00016,26.98106]
[1778506101639,32.77,81157.91,0.0,-0.38236,0.00016,26.98106]
[1778506101828,32.77,81154.65,0.0,-0.3829,0.00016,26.9913]
[1778506102835,32.77,81142.17,0.0,-0.38496,0.00016,27.03007]
[1778506103798,32.77,81142.17,0.0,-0.38496,0.00016,27.03007]
[1778506104133,32.77,81142.17,0.0,-0.38496,0.00016,27.03007]
[1778506104288,32.77,81139.05,0.0,-0.38547,0.00017,27.03971]
[1778506104436,32.77,81139.05,0.0,-0.38547,0.00017,27.03971]
[1778506106363,32.77,81139.11,0.0,-0.38547,0.00017,27.03963]
[1778506106693,32.77,81139.11,0.0,-0.38547,0.00017,27.03963]
[1778506109838,32.78,81138.05,0.0,-0.38565,0.00017,27.04304]
[1778506109856,32.78,81138.05,0.0,-0.38565,0.00017,27.04304]
[1778506110738,32.78,81138.87,0.0,-0.38552,0.00016,27.04058]
[1778506110773,32.78,81138.87,0.0,-0.38552,0.00016,27.04058]
[1778506113407,32.78,81138.96,0.0,-0.3855,0.00016,27.03683]
[1778506113428,32.78,81138.96,0.0,-0.3855,0.00016,27.03683]
[1778506114006,32.78,81138.96,0.0,-0.3855,0.00016,27.03683]
[1778506114100,32.78,81133.98,0.0,-0.38632,0.00017,27.05207]
[1778506114787,32.78,81133.98,0.0,-0.38632,0.00017,27.05207]
[1778506115186,32.78,81133.82,0.0,-0.38635,0.00017,27.0526]
[1778506120377,32.78,81140.34,0.0,-0.38529,0.00016,27.03289]
[1778506122263,32.79,81137.14,0.0,-0.38582,0.00017,27.04277]
[1778506122288,32.79,81137.14,0.0,-0.38582,0.00017,27.04277]
[1778506122303,32.79,81137.14,0.0,-0.38582,0.00017,27.04277]
[1778506122325,32.79,81137.14,0.0,-0.38582,0.00017,27.04277]
[1778506122979,32.79,81137.1,0.0,-0.38583,0.00017,27.04293]
[1778506125177,32.79,81141.3,0.0,-0.38514,0.00016,27.03011]
[1778506129924,32.79,81141.73,0.0,-0.38508,0.00016,27.02905]
[1778506135066,32.79,81140.61,0.0,-0.38526,0.00016,27.03248]
[1778506139361,32.79,81140.48,0.0,-0.38529,0.00016,27.033]
[1778506139372,32.79,81140.48,0.0,-0.38529,0.00016,27.033]
[1778506140101,32.79,81139.82,0.0,-0.3854,0.00016,27.03507]
[1778506141151,32.79,81139.82,0.0,-0.3854,0.00016,27.03507]
[1778506141220,32.79,81147.09,0.0,-0.3842,0.00016,27.01273]
[1778506143058,32.8,81147.09,0.0,-0.38421,0.00016,27.01279]
[1778506143666,32.79,81150.31,0.0,-0.38368,0.00016,27.00278]
[1778506146130,32.79,81152.74,0.0,-0.38327,0.00016,26.99518]
[1778506152186,32.79,81155.58,0.0,-0.38281,0.00016,26.98624]
[1778506154831,32.79,81156.26,0.0,-0.38269,0.00016,26.98409]
[1778506155422,32.79,81156.6,0.0,-0.38264,0.00016,26.98302]
[1778506155435,32.79,81156.6,0.0,-0.38264,0.00016,26.98302]
[1778506155466,32.79,81156.6,0.0,-0.38264,0.00016,26.98302]
[1778506155535,32.79,81156.6,0.0,-0.38264,0.00016,26.98302]
[1778506155687,32.79,81156.6,0.0,-0.38264,0.00016,26.98302]
[1778506156210,32.79,81156.6,0.0,-0.38264,0.00016,26.98302]
[1778506156215,32.79,81157.35,0.0,-0.38251,0.00016,26.98065]
[1778506156363,32.79,81157.35,0.0,-0.38251,0.00016,26.98065]
[1778506156371,32.79,81157.35,0.0,-0.38251,0.00016,26.98065]
[1778506156406,32.79,81157.35,0.0,-0.38251,0.00016,26.98065]
[1778506157222,32.79,81151.46,0.0,-0.38348,0.00016,26.99909]
[1778506157358,32.79,81151.46,0.0,-0.38348,0.00016,26.99909]
[1778506157366,32.79,81151.46,0.0,-0.38348,0.00016,26.99909]
[1778506157407,32.79,81151.46,0.0,-0.38348,0.00016,26.99909]
[1778506158053,32.79,81151.46,0.0,-0.38348,0.00016,26.99909]
[1778506158229,32.79,81155.34,0.0,-0.38284,0.00016,26.98694]
[1778506158668,32.79,81155.34,0.0,-0.38284,0.00016,26.98694]
[1778506159776,32.79,81156.57,0.0,-0.38264,0.00016,26.98307]
[1778506159780,32.79,81156.57,0.0,-0.38264,0.00016,26.98307]
[1778506159792,32.79,81156.57,0.0,-0.38264,0.00016,26.98307]
[1778506159864,32.79,81156.57,0.0,-0.38264,0.00016,26.98307]
[1778506159874,32.79,81156.57,0.0,-0.38264,0.00016,26.98307]
[1778506160242,32.79,81157.1,0.0,-0.38255,0.00016,26.98139]
[1778506162809,32.79,81161.29,0.0,-0.38186,0.00016,26.96817]
[1778506162981,32.79,81161.29,0.0,-0.38186,0.00016,26.96817]
[1778506163485,32.79,81164.58,0.0,-0.38132,0.00016,26.95774]
[1778506168927,32.79,81168.8,0.0,-0.38063,0.00016,26.94431]
[1778506175124,32.79,81170.76,0.0,-0.3803,0.00016,26.93444]
[1778506179523,32.79,81171.39,0.0,-0.3802,0.00016,26.93247]
[1778506179564,32.79,81171.39,0.0,-0.3802,0.00016,26.93247]
[1778506179739,32.79,81171.39,0.0,-0.3802,0.00016,26.93247]
[1778506180176,32.79,81171.39,0.0,-0.3802,0.00016,26.93247]
[1778506179774,32.79,81171.03,0.0,-0.38026,0.00016,26.93365]
[1778506181294,32.79,81164.55,0.0,-0.38132,0.00016,26.95434]
[1778506181761,32.79,81164.55,0.0,-0.38132,0.00016,26.95434]
[1778506181859,32.8,81156.91,0.0,-0.38258,0.00016,26.97858]
[1778506183732,32.8,81156.56,0.0,-0.38264,0.00016,26.97966]
[1778506183738,32.8,81156.56,0.0,-0.38264,0.00016,26.97966]
[1778506184150,32.8,81156.56,0.0,-0.38264,0.00016,26.97966]
[1778506184203,32.8,81156.56,0.0,-0.38264,0.00016,26.97966]
[1778506184251,32.8,81153.99,0.0,-0.38306,0.00016,26.98779]
[1778506185350,32.8,81153.99,0.0,-0.38306,0.00016,26.98779]
[1778506185357,32.8,81153.99,0.0,-0.38306,0.00016,26.98779]
[1778506187393,32.8,81157.62,0.0,-0.38247,0.00016,26.97653]
[1778506188222,32.8,81157.62,0.0,-0.38247,0.00016,26.97653]
[1778506190221,32.8,81153.2,0.0,-0.38321,0.00016,26.99056]
[1778506191936,32.8,81149.9,0.0,-0.38376,0.00016,27.00094]
[1778506192049,32.8,81149.9,0.0,-0.38376,0.00016,27.00094]
[1778506192244,32.8,81149.9,0.0,-0.38376,0.00016,27.00094]
[1778506192567,32.8,81149.39,0.0,-0.38384,0.00016,27.00259]
[1778506192740,32.81,81157.33,0.0,-0.38254,0.00016,26.97784]
[1778506193933,32.81,81157.33,0.0,-0.38254,0.00016,26.97784]
[1778506193942,32.81,81157.33,0.0,-0.38254,0.00016,26.97784]
[1778506193964,32.81,81157.33,0.0,-0.38254,0.00016,26.97784]
[1778506193974,32.81,81157.33,0.0,-0.38254,0.00016,26.97784]
[1778506193984,32.81,81157.33,0.0,-0.38254,0.00016,26.97784]
[1778506194226,32.81,81157.54,0.0,-0.38251,0.00016,26.97722]
[1778506195743,32.81,81157.54,0.0,-0.38251,0.00016,26.97725]
[1778506196352,32.81,81159.15,0.0,-0.38224,0.00016,26.97218]
[1778506197451,32.81,81159.15,0.0,-0.38225,0.00016,26.97227]
[1778506198038,32.81,81159.15,0.0,-0.38225,0.00016,26.97227]
[1778506198135,32.81,81159.15,0.0,-0.38225,0.00016,26.97227]
[1778506198235,32.81,81153.56,0.0,-0.38317,0.00016,26.98988]
[1778506198733,32.81,81153.56,0.0,-0.38317,0.00016,26.98988]
[1778506199396,32.81,81153.63,0.0,-0.38316,0.00016,26.98973]
[1778506200176,32.81,81153.63,0.0,-0.38316,0.00016,26.98973]
[1778506200212,32.81,81153.63,0.0,-0.38316,0.00016,26.98973]
[1778506200244,32.81,81153.63,0.0,-0.38316,0.00016,26.98973]
[1778506200262,32.81,81153.63,0.0,-0.38316,0.00016,26.98973]
[1778506200334,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506200342,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506200791,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506200820,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506200932,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506200948,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506201035,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506201219,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506201283,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506201313,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506201399,32.81,81153.11,0.0,-0.38325,0.00016,26.99143]
[1778506201258,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506201458,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506201886,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506201955,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506201988,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506202043,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506202216,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506202270,32.81,81163.88,0.0,-0.38148,0.00016,26.95753]
[1778506202238,32.81,81167.61,0.0,-0.38087,0.00016,26.94567]
[1778506202785,32.81,81167.61,0.0,-0.38087,0.00016,26.94567]
[1778506202850,32.81,81167.61,0.0,-0.38087,0.00016,26.94567]
[1778506202870,32.81,81167.61,0.0,-0.38087,0.00016,26.94567]
[1778506202946,32.81,81167.61,0.0,-0.38087,0.00016,26.94567]
[1778506203107,32.81,81146.87,0.0,-0.38428,0.00016,27.01089]
[1778506203909,32.81,81146.87,0.0,-0.38428,0.00016,27.01089]
[1778506204018,32.81,81138.12,0.0,-0.38572,0.00016,27.03778]
[1778506204728,32.81,81138.12,0.0,-0.38572,0.00016,27.03778]
[1778506204757,32.81,81138.12,0.0,-0.38572,0.00016,27.03778]
[1778506204808,32.81,81136.83,0.0,-0.38594,0.00016,27.04171]
[1778506205966,32.81,81136.83,0.0,-0.38594,0.00016,27.04171]
[1778506206501,32.81,81141.62,0.0,-0.38515,0.00016,27.02707]
[1778506207107,32.81,81141.62,0.0,-0.38515,0.00016,27.02707]
[1778506207162,32.81,81138.34,0.0,-0.38569,0.00016,27.03719]
[1778506208059,32.81,81138.34,0.0,-0.38569,0.00016,27.03719]
[1778506208078,32.81,81137.55,0.0,-0.38582,0.00016,27.03961]
[1778506208457,32.81,81137.55,0.0,-0.38582,0.00016,27.03961]
[1778506208472,32.81,81137.55,0.0,-0.38582,0.00016,27.03961]
[1778506208634,32.81,81137.55,0.0,-0.38582,0.00016,27.03961]
[1778506208689,32.81,81137.55,0.0,-0.38582,0.00016,27.03961]
[1778506208881,32.81,81137.55,0.0,-0.38582,0.00016,27.03961]
[1778506208907,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506209470,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506209573,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506209657,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506209689,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506209713,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506209715,32.81,81132.31,0.0,-0.38669,0.00017,27.05552]
[1778506210265,32.81,81118.04,0.0,-0.38905,0.00017,27.09829]
[1778506211328,32.81,81121.36,0.0,-0.3885,0.00017,27.0884]
[1778506212862,32.81,81107.55,0.0,-0.39078,0.00017,27.12904]
[1778506215775,32.81,81105.09,0.0,-0.39119,0.00017,27.13619]
[1778506215781,32.81,81105.09,0.0,-0.39119,0.00017,27.13619]
[1778506216241,32.81,81107.98,0.0,-0.39071,0.00017,27.12777]
[1778506216423,32.81,81107.98,0.0,-0.39071,0.00017,27.12777]
[1778506217265,32.81,81095.88,0.0,-0.39271,0.00017,27.16265]
[1778506219284,32.81,81100.19,0.0,-0.392,0.00017,27.15028]
[1778506219291,32.81,81100.19,0.0,-0.392,0.00017,27.15028]
[1778506219857,32.81,81102.03,0.0,-0.39169,0.00017,27.14496]
[1778506219864,32.81,81100.24,0.0,-0.39199,0.00017,27.15012]
[1778506220743,32.81,81100.24,0.0,-0.39199,0.00017,27.15012]
[1778506221189,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506221503,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506221513,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506221766,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506221809,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506221978,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506222004,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506222186,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506222225,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506222259,32.81,81104.67,0.0,-0.39125,0.00017,27.13732]
[1778506222359,32.81,81106.14,0.0,-0.39101,0.00017,27.13303]
[1778506223115,32.81,81117.57,0.0,-0.38912,0.00017,27.09954]
[1778506224114,32.81,81114.0,0.0,-0.38971,0.00017,27.11007]
[1778506226154,32.81,81104.01,0.0,-0.39136,0.00017,27.13922]
[1778506226448,32.81,81104.01,0.0,-0.39136,0.00017,27.13922]
[1778506226493,32.81,81104.01,0.0,-0.39136,0.00017,27.13922]
[1778506227106,32.81,81103.64,0.0,-0.39142,0.00017,27.14028]
[1778506231354,32.81,81110.3,0.0,-0.39031,0.00017,27.11726]
[1778506231398,32.81,81110.3,0.0,-0.39031,0.00017,27.11726]
[1778506232255,32.81,81121.29,0.0,-0.38849,0.00017,27.08485]
[1778506234240,32.81,81124.61,0.0,-0.38794,0.00017,27.07501]
[1778506235022,32.81,81124.61,0.0,-0.38794,0.00017,27.07501]
[1778506235154,32.81,81122.59,0.0,-0.38828,0.00017,27.08107]
[1778506236593,32.81,81122.59,0.0,-0.38828,0.00017,27.08107]
[1778506237278,32.81,81122.4,0.0,-0.38831,0.00017,27.0817]
[1778506238901,32.81,81123.6,0.0,-0.38812,0.00017,27.07815]
[1778506239269,32.82,81122.71,0.0,-0.38827,0.00017,27.08084]
[1778506240350,32.82,81103.93,0.0,-0.39137,0.00017,27.13603]
[1778506241362,32.82,81103.12,0.0,-0.39151,0.00017,27.13837]
[1778506246513,32.82,81100.59,0.0,-0.39193,0.00017,27.14566]
[1778506246874,32.82,81115.21,0.0,-0.38951,0.00017,27.1031]
[1778506247878,32.82,81111.97,0.0,-0.39004,0.00017,27.11264]
[1778506252914,32.82,81118.87,0.0,-0.38891,0.00017,27.09239]
[1778506255850,32.82,81121.06,0.0,-0.38855,0.00017,27.08595]
[1778506255895,32.82,81121.06,0.0,-0.38855,0.00017,27.08595]
[1778506255937,32.82,81121.58,0.0,-0.38846,0.00017,27.08443]
[1778506258165,32.82,81121.58,0.0,-0.38847,0.00017,27.08446]
[1778506261680,32.82,81119.75,0.0,-0.38878,0.00017,27.09005]
[1778506261699,32.82,81119.75,0.0,-0.38878,0.00017,27.09005]
[1778506261977,32.82,81120.74,0.0,-0.38861,0.00017,27.08712]
[1778506263007,32.82,81109.66,0.0,-0.39045,0.00017,27.11978]
[1778506263981,32.82,81109.66,0.0,-0.39045,0.00017,27.11978]
[1778506264053,32.82,81109.66,0.0,-0.39045,0.00017,27.11978]
[1778506264146,32.82,81109.66,0.0,-0.39045,0.00017,27.11978]
[1778506264153,32.82,81114.27,0.0,-0.38968,0.00017,27.10629]
[1778506265005,32.82,81130.87,0.0,-0.38694,0.00017,27.05687]
[1778506265847,32.82,81130.87,0.0,-0.38694,0.00017,27.05687]
[1778506265857,32.82,81130.87,0.0,-0.38694,0.00017,27.05687]
[1778506265859,32.82,81130.87,0.0,-0.38694,0.00017,27.05687]
[1778506266349,32.82,81130.87,0.0,-0.38694,0.00017,27.05687]
[1778506266083,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506267013,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506267592,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506268015,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506268019,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506268126,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506268194,32.82,81131.84,0.0,-0.38679,0.00016,27.05399]
[1778506269211,32.83,81129.03,0.0,-0.38725,0.00017,27.06257]
[1778506269920,32.83,81122.48,0.0,-0.38834,0.00017,27.08222]
[1778506270925,32.83,81126.21,0.0,-0.38772,0.00017,27.07112]
[1778506271690,32.83,81126.21,0.0,-0.38773,0.00017,27.07116]
[1778506272049,32.83,81125.64,0.0,-0.38782,0.00017,27.0729]
[1778506275298,32.83,81133.49,0.0,-0.38653,0.00016,27.04942]
[1778506276454,32.83,81133.49,0.0,-0.38654,0.00016,27.04947]
[1778506277319,32.83,81133.0,0.0,-0.38662,0.00016,27.051]
[1778506280623,32.84,81135.75,0.0,-0.38617,0.00016,27.04281]
[1778506280919,32.84,81135.75,0.0,-0.38617,0.00016,27.04281]
[1778506280953,32.84,81135.75,0.0,-0.38617,0.00016,27.04281]
[1778506281053,32.84,81135.75,0.0,-0.38617,0.00016,27.04281]
[1778506281218,32.84,81135.75,0.0,-0.38617,0.00016,27.04281]
[1778506281221,32.84,81121.1,0.0,-0.38859,0.00017,27.08687]
[1778506282120,32.84,81121.1,0.0,-0.38859,0.00017,27.08689]
[1778506283130,32.84,81121.1,0.0,-0.38859,0.00017,27.08689]
[1778506283135,32.84,81121.1,0.0,-0.38859,0.00017,27.08689]
[1778506283200,32.84,81121.1,0.0,-0.38859,0.00017,27.08689]
[1778506285332,32.84,81110.11,0.0,-0.39041,0.00017,27.11925]
[1778506285410,32.84,81110.11,0.0,-0.39041,0.00017,27.11925]
[1778506286117,32.84,81108.37,0.0,-0.3907,0.00017,27.12433]
[1778506286218,32.84,81108.37,0.0,-0.3907,0.00017,27.12433]
[1778506286356,32.84,81108.37,0.0,-0.3907,0.00017,27.12433]
[1778506286383,32.84,81095.59,0.0,-0.39282,0.00017,27.16113]
[1778506286688,32.84,81095.59,0.0,-0.39282,0.00017,27.16113]
[1778506286811,32.84,81095.59,0.0,-0.39282,0.00017,27.16113]
[1778506287219,32.84,81095.59,0.0,-0.39282,0.00017,27.16113]
[1778506287340,32.84,81095.59,0.0,-0.39282,0.00017,27.16113]
[1778506287441,32.84,81080.45,0.0,-0.39533,0.00017,27.20371]
[1778506288376,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506288563,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506288738,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506288761,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506288851,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506288960,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506289070,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506289363,32.84,81076.87,0.0,-0.39592,0.00017,27.21366]
[1778506290810,32.84,81066.9,0.0,-0.39759,0.00017,27.24107]
[1778506291083,32.84,81066.9,0.0,-0.39759,0.00017,27.24107]
[1778506291316,32.84,81066.9,0.0,-0.39759,0.00017,27.24107]
[1778506291337,32.84,81066.9,0.0,-0.39759,0.00017,27.24107]
[1778506291438,32.84,81061.46,0.0,-0.39849,0.00017,27.25223]
[1778506292401,32.84,81061.46,0.0,-0.39849,0.00017,27.25223]
[1778506292980,32.84,81055.97,0.0,-0.3994,0.00017,27.26698]
[1778506293000,32.84,81055.97,0.0,-0.3994,0.00017,27.26698]
[1778506293229,32.84,81055.97,0.0,-0.3994,0.00017,27.26698]
[1778506293429,32.84,81055.97,0.0,-0.3994,0.00017,27.26698]
[1778506293442,32.84,81058.09,0.0,-0.39905,0.00017,27.26139]
[1778506293517,32.84,81058.09,0.0,-0.39905,0.00017,27.26139]
[1778506293887,32.84,81058.09,0.0,-0.39905,0.00017,27.26139]
[1778506294360,32.84,81058.09,0.0,-0.39905,0.00017,27.26139]
[1778506294393,32.85,81062.32,0.0,-0.39835,0.00017,27.25011]
[1778506295435,32.85,81062.32,0.0,-0.39835,0.00017,27.25011]
[1778506295508,32.85,81062.32,0.0,-0.39836,0.00017,27.25018]
[1778506295541,32.85,81062.32,0.0,-0.39836,0.00017,27.25018]
[1778506296223,32.85,81038.8,0.0,-0.40228,0.00017,27.3122]
[1778506296481,32.85,81038.8,0.0,-0.40228,0.00017,27.3122]
[1778506296583,32.85,81038.8,0.0,-0.40228,0.00017,27.3122]
[1778506297227,32.85,81038.8,0.0,-0.40228,0.00017,27.31224]
[1778506297763,32.85,81038.8,0.0,-0.40228,0.00017,27.31224]
[1778506297777,32.85,81038.8,0.0,-0.40228,0.00017,27.31224]
[1778506299010,32.85,81029.68,0.0,-0.40381,0.00017,27.33557]
[1778506299278,32.85,81029.68,0.0,-0.40381,0.00017,27.33557]
[1778506299282,32.85,81029.68,0.0,-0.40381,0.00017,27.33557]
[1778506299427,32.85,81029.68,0.0,-0.40381,0.00017,27.33557]
[1778506299362,32.85,81037.51,0.0,-0.4025,0.00017,27.31561]
[1778506300527,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506300927,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506300967,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301008,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301147,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301169,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301191,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301201,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301261,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301348,32.85,81037.51,0.0,-0.4025,0.00017,27.31564]
[1778506301409,32.85,81053.5,0.0,-0.39984,0.00017,27.27395]
[1778506301651,32.85,81053.5,0.0,-0.39984,0.00017,27.27395]
[1778506301679,32.85,81053.5,0.0,-0.39984,0.00017,27.27395]
[1778506302392,32.85,81053.5,0.0,-0.39984,0.00017,27.27395]
[1778506302454,32.85,81037.15,0.0,-0.40257,0.00017,27.31665]
[1778506303279,32.85,81037.15,0.0,-0.40257,0.00017,27.31668]
[1778506303947,32.85,81037.15,0.0,-0.40257,0.00017,27.31668]
[1778506304287,32.85,81039.64,0.0,-0.40216,0.00017,27.3103]
[1778506305759,32.85,81040.23,0.0,-0.40206,0.00017,27.30881]
[1778506306073,32.85,81040.23,0.0,-0.40206,0.00017,27.30881]
[1778506306285,32.85,81040.23,0.0,-0.40206,0.00017,27.30881]
[1778506306361,32.85,81040.23,0.0,-0.40206,0.00017,27.30881]
[1778506306450,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506306726,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506306738,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506306767,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506306842,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506306905,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506307182,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506307235,32.86,81043.59,0.0,-0.4015,0.00017,27.30014]
[1778506307309,32.86,81043.59,0.0,-0.4015,0.00017,27.30017]
[1778506307542,32.86,81043.59,0.0,-0.4015,0.00017,27.30017]
[1778506308243,32.86,81043.59,0.0,-0.4015,0.00017,27.30017]
[1778506308291,32.86,81043.59,0.0,-0.4015,0.00017,27.30017]
[1778506308388,32.86,81043.59,0.0,-0.4015,0.00017,27.30017]
[1778506308439,32.86,81043.59,0.0,-0.4015,0.00017,27.30017]
[1778506308450,32.86,81066.32,0.0,-0.39772,0.00017,27.23987]
[1778506308886,32.86,81066.32,0.0,-0.39772,0.00017,27.23987]
[1778506309321,32.86,81066.32,0.0,-0.39772,0.00017,27.23994]
[1778506309817,32.86,81066.32,0.0,-0.39772,0.00017,27.23994]
[1778506310330,32.86,81061.44,0.0,-0.39854,0.00017,27.25316]
[1778506312059,32.86,81061.08,0.0,-0.3986,0.00017,27.25413]
[1778506313857,32.86,81058.12,0.0,-0.3991,0.00017,27.26218]
[1778506314357,32.86,81063.27,0.0,-0.39824,0.00017,27.24845]
[1778506315402,32.86,81063.27,0.0,-0.39824,0.00017,27.24845]
[1778506315467,32.86,81060.02,0.0,-0.39879,0.00017,27.25724]
[1778506316015,32.86,81060.02,0.0,-0.39879,0.00017,27.25724]
[1778506316176,32.86,81060.02,0.0,-0.39879,0.00017,27.25724]
[1778506316326,32.86,81060.02,0.0,-0.39879,0.00017,27.25724]
[1778506316451,32.86,81060.02,0.0,-0.39879,0.00017,27.25724]
[1778506316416,32.87,81051.31,0.0,-0.40024,0.00017,27.28043]
[1778506317378,32.87,81051.31,0.0,-0.40024,0.00017,27.28049]
[1778506317942,32.87,81051.31,0.0,-0.40024,0.00017,27.28049]
[1778506318385,32.87,81042.5,0.0,-0.40172,0.00017,27.30356]
[1778506318886,32.87,81042.5,0.0,-0.40172,0.00017,27.30356]
[1778506318945,32.87,81042.5,0.0,-0.40172,0.00017,27.30356]
[1778506318955,32.87,81042.5,0.0,-0.40172,0.00017,27.30356]
[1778506321119,32.87,81042.88,0.0,-0.40166,0.00017,27.30266]
[1778506321166,32.87,81042.88,0.0,-0.40166,0.00017,27.30266]
[1778506321407,32.87,81040.83,0.0,-0.402,0.00017,27.30801]
[1778506322603,32.87,81037.47,0.0,-0.40256,0.00017,27.3167]
[1778506322747,32.87,81037.47,0.0,-0.40256,0.00017,27.3167]
[1778506323341,32.87,81037.47,0.0,-0.40256,0.00017,27.3167]
[1778506323420,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506323655,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506324045,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506324178,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506324264,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506324339,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506324417,32.87,81040.7,0.0,-0.40203,0.00017,27.30843]
[1778506324440,32.87,81032.54,0.0,-0.40339,0.00017,27.32939]
[1778506326076,32.87,81032.54,0.0,-0.40339,0.00017,27.32942]
[1778506326460,32.87,81032.54,0.0,-0.40339,0.00017,27.32942]
[1778506326467,32.88,81035.08,0.0,-0.40297,0.00017,27.32298]
[1778506326833,32.88,81035.08,0.0,-0.40297,0.00017,27.32298]
[1778506327007,32.88,81035.08,0.0,-0.40297,0.00017,27.32298]
[1778506327147,32.88,81035.08,0.0,-0.40297,0.00017,27.32298]
[1778506327451,32.88,81035.08,0.0,-0.40297,0.00017,27.323]
[1778506328084,32.88,81035.08,0.0,-0.40297,0.00017,27.323]
[1778506328463,32.88,81035.08,0.0,-0.40297,0.00017,27.323]
[1778506328486,32.88,81035.08,0.0,-0.40297,0.00017,27.323]
[1778506328503,32.88,81035.08,0.0,-0.40297,0.00017,27.323]
[1778506328478,32.88,81041.16,0.0,-0.40196,0.00017,27.3074]
[1778506328546,32.88,81041.16,0.0,-0.40196,0.00017,27.3074]
[1778506328791,32.88,81041.16,0.0,-0.40196,0.00017,27.3074]
[1778506329462,32.88,81041.16,0.0,-0.40196,0.00017,27.30745]
[1778506329704,32.88,81041.16,0.0,-0.40196,0.00017,27.30745]
[1778506329743,32.88,81041.16,0.0,-0.40196,0.00017,27.30745]
[1778506329896,32.88,81041.16,0.0,-0.40196,0.00017,27.30745]
[1778506330100,32.88,81041.16,0.0,-0.40196,0.00017,27.30745]
[1778506330301,32.88,81041.16,0.0,-0.40196,0.00017,27.30745]
[1778506330470,32.88,81037.59,0.0,-0.40256,0.00017,27.31669]
[1778506331300,32.88,81037.59,0.0,-0.40256,0.00017,27.31669]
[1778506331476,32.88,81049.92,0.0,-0.40051,0.00017,27.28471]
[1778506332122,32.88,81049.92,0.0,-0.40051,0.00017,27.28471]
[1778506332484,32.88,81049.95,0.0,-0.40051,0.00017,27.28467]
[1778506333355,32.88,81049.95,0.0,-0.40051,0.00017,27.28467]
[1778506333374,32.88,81049.95,0.0,-0.40051,0.00017,27.28467]
[1778506333459,32.88,81049.95,0.0,-0.40051,0.00017,27.28467]
[1778506333464,32.88,81049.95,0.0,-0.40051,0.00017,27.28467]
[1778506333491,32.88,81051.46,0.0,-0.40026,0.00017,27.28075]
[1778506333703,32.88,81051.46,0.0,-0.40026,0.00017,27.28075]
[1778506334051,32.88,81051.46,0.0,-0.40026,0.00017,27.28075]
[1778506334114,32.88,81051.46,0.0,-0.40026,0.00017,27.28075]
[1778506334148,32.88,81051.46,0.0,-0.40026,0.00017,27.28075]
[1778506334812,32.88,81045.56,0.0,-0.40124,0.00017,27.29625]
[1778506334862,32.88,81045.56,0.0,-0.40124,0.00017,27.29625]
[1778506335297,32.88,81045.56,0.0,-0.40124,0.00017,27.29625]
[1778506335309,32.88,81045.56,0.0,-0.40124,0.00017,27.29625]
[1778506335504,32.88,81035.25,0.0,-0.40296,0.00017,27.32289]
[1778506335992,32.88,81035.25,0.0,-0.40296,0.00017,27.32289]
[1778506336181,32.88,81035.25,0.0,-0.40296,0.00017,27.32289]
[1778506337104,32.88,81033.49,0.0,-0.40326,0.00017,27.32741]
[1778506337792,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506337809,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506337831,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506337837,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506337901,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506338217,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506338363,32.88,81033.35,0.0,-0.40328,0.00017,27.32779]
[1778506338464,32.89,81033.56,0.0,-0.40325,0.00017,27.32729]
[1778506338763,32.89,81033.56,0.0,-0.40325,0.00017,27.32729]
[1778506339604,32.89,81030.42,0.0,-0.40377,0.00017,27.33526]
[1778506339715,32.89,81030.42,0.0,-0.40377,0.00017,27.33526]
[1778506341374,32.89,81028.94,0.0,-0.40402,0.00017,27.33903]
[1778506342342,32.89,81029.12,0.0,-0.40399,0.00017,27.33862]
[1778506342348,32.89,81029.12,0.0,-0.40399,0.00017,27.33862]
[1778506342428,32.89,81029.12,0.0,-0.40399,0.00017,27.33862]
[1778506342468,32.89,81027.87,0.0,-0.4042,0.00017,27.3418]
[1778506342546,32.89,81027.87,0.0,-0.4042,0.00017,27.3418]
[1778506342794,32.89,81027.87,0.0,-0.4042,0.00017,27.3418]
[1778506342874,32.89,81027.87,0.0,-0.4042,0.00017,27.3418]
[1778506342975,32.89,81027.87,0.0,-0.4042,0.00017,27.3418]
[1778506343074,32.89,81027.87,0.0,-0.4042,0.00017,27.3418]
[1778506343459,32.89,81025.09,0.0,-0.40467,0.00017,27.3488]
[1778506344219,32.89,81025.09,0.0,-0.40467,0.00017,27.3488]
[1778506344226,32.89,81025.09,0.0,-0.40467,0.00017,27.3488]
[1778506344326,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506344969,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345000,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345078,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345114,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345129,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345165,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345481,32.89,81004.33,0.0,-0.40814,0.00017,27.39978]
[1778506345519,32.89,81014.59,0.0,-0.40643,0.00017,27.37491]
[1778506346115,32.89,81014.59,0.0,-0.40643,0.00017,27.37491]
[1778506346124,32.89,81014.59,0.0,-0.40643,0.00017,27.37491]
[1778506346150,32.89,81014.59,0.0,-0.40643,0.00017,27.37491]
[1778506346336,32.89,81014.59,0.0,-0.40643,0.00017,27.37491]
[1778506346340,32.89,81014.59,0.0,-0.40643,0.00017,27.37491]
[1778506346697,32.89,81020.45,0.0,-0.40545,0.00017,27.36048]
[1778506346864,32.89,81020.45,0.0,-0.40545,0.00017,27.36048]
[1778506347289,32.89,81020.45,0.0,-0.40545,0.00017,27.36048]
[1778506347502,32.89,81021.82,0.0,-0.40522,0.00017,27.3571]
[1778506348928,32.89,81027.24,0.0,-0.40432,0.00017,27.34353]
[1778506349638,32.89,81024.11,0.0,-0.40484,0.00017,27.35141]
[1778506350371,32.89,81024.11,0.0,-0.40484,0.00017,27.35141]
[1778506350382,32.89,81024.11,0.0,-0.40484,0.00017,27.35141]
[1778506350395,32.89,81024.11,0.0,-0.40484,0.00017,27.35141]
[1778506350400,32.89,81024.11,0.0,-0.40484,0.00017,27.35141]
[1778506350468,32.89,81022.01,0.0,-0.40519,0.00017,27.35667]
[1778506351037,32.89,81022.01,0.0,-0.40519,0.00017,27.35667]
[1778506351055,32.89,81021.43,0.0,-0.40528,0.00017,27.35451]
[1778506351839,32.89,81021.43,0.0,-0.40528,0.00017,27.35451]
[1778506352453,32.89,81023.25,0.0,-0.40498,0.00017,27.35002]
[1778506353027,32.89,81023.25,0.0,-0.40498,0.00017,27.35002]
[1778506353101,32.89,81023.25,0.0,-0.40498,0.00017,27.35002]
[1778506353139,32.89,81023.25,0.0,-0.40498,0.00017,27.35002]
[1778506353249,32.89,81023.25,0.0,-0.40498,0.00017,27.35002]
[1778506353434,32.89,81021.92,0.0,-0.4052,0.00017,27.35335]
[1778506354327,32.89,81008.59,0.0,-0.40743,0.00017,27.38613]
[1778506354625,32.89,81008.59,0.0,-0.40743,0.00017,27.38613]
[1778506355201,32.89,81008.59,0.0,-0.40743,0.00017,27.38613]
[1778506355220,32.89,81008.59,0.0,-0.40743,0.00017,27.38613]
[1778506355227,32.89,81008.59,0.0,-0.40743,0.00017,27.38613]
[1778506355229,32.89,81008.59,0.0,-0.40743,0.00017,27.38613]
[1778506355301,32.9,81005.27,0.0,-0.40799,0.00017,27.3942]
[1778506355818,32.9,81005.27,0.0,-0.40799,0.00017,27.3942]
[1778506356278,32.9,81005.27,0.0,-0.40799,0.00017,27.3942]
[1778506356370,32.9,81005.27,0.0,-0.40799,0.00017,27.3942]
[1778506356393,32.9,81005.27,0.0,-0.40799,0.00017,27.3942]
[1778506356493,32.9,81011.34,0.0,-0.40698,0.00017,27.37954]
[1778506357075,32.9,81011.34,0.0,-0.40698,0.00017,27.37954]
[1778506357129,32.9,81020.02,0.0,-0.40553,0.00017,27.35824]
[1778506358471,32.9,81020.02,0.0,-0.40553,0.00017,27.35824]
[1778506358474,32.9,81020.99,0.0,-0.40537,0.00017,27.35585]
[1778506358684,32.9,81020.99,0.0,-0.40537,0.00017,27.35585]
[1778506358924,32.9,81020.42,0.0,-0.40546,0.00017,27.35727]
[1778506360504,32.9,81020.42,0.0,-0.40546,0.00017,27.35727]
[1778506361540,32.9,81026.15,0.0,-0.40451,0.00017,27.34302]
[1778506361602,32.9,81026.15,0.0,-0.40451,0.00017,27.34302]
[1778506361689,32.9,81026.15,0.0,-0.40451,0.00017,27.34302]
[1778506362079,32.9,81026.15,0.0,-0.40451,0.00017,27.34302]
[1778506362248,32.9,81026.36,0.0,-0.40448,0.00017,27.34253]
[1778506363044,32.9,81026.36,0.0,-0.40448,0.00017,27.34253]
[1778506363272,32.9,81034.59,0.0,-0.40311,0.00017,27.32173]
[1778506365109,32.9,81033.08,0.0,-0.40336,0.00017,27.3256]
[1778506365426,32.9,81032.86,0.0,-0.4034,0.00017,27.32618]
[1778506365825,32.9,81032.86,0.0,-0.4034,0.00017,27.32618]
[1778506365898,32.9,81032.86,0.0,-0.4034,0.00017,27.32618]
[1778506365902,32.9,81032.86,0.0,-0.4034,0.00017,27.32618]
[1778506366256,32.9,81032.86,0.0,-0.4034,0.00017,27.32618]
[1778506366518,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506366748,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506366860,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506366879,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506366981,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506367076,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506367290,32.9,81044.13,0.0,-0.40152,0.00017,27.29726]
[1778506367522,32.9,81072.21,0.0,-0.39686,0.00017,27.22256]
[1778506367734,32.9,81072.21,0.0,-0.39686,0.00017,27.22256]
[1778506367757,32.9,81072.21,0.0,-0.39686,0.00017,27.22256]
[1778506368365,32.9,81072.21,0.0,-0.39686,0.00017,27.22256]
[1778506368376,32.9,81072.21,0.0,-0.39686,0.00017,27.22256]
[1778506368466,32.9,81074.72,0.0,-0.39644,0.00017,27.21578]
[1778506369088,32.9,81074.72,0.0,-0.39644,0.00017,27.21578]
[1778506369102,32.9,81074.72,0.0,-0.39644,0.00017,27.21578]
[1778506370644,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506370649,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506370754,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506371976,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506372088,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506372247,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506372535,32.91,81071.9,0.0,-0.39692,0.00017,27.22359]
[1778506372456,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506372872,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506372941,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506373048,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506373100,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506373116,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506373310,32.91,81073.89,0.0,-0.39659,0.00017,27.21825]
[1778506373328,32.91,81090.88,0.0,-0.39378,0.00017,27.17111]
[1778506373883,32.91,81090.88,0.0,-0.39378,0.00017,27.17111]
[1778506373914,32.91,81090.88,0.0,-0.39378,0.00017,27.17111]
[1778506374102,32.91,81090.88,0.0,-0.39378,0.00017,27.17111]
[1778506374209,32.91,81081.86,0.0,-0.39527,0.00017,27.19636]
[1778506374699,32.91,81081.86,0.0,-0.39527,0.00017,27.19636]
[1778506374796,32.91,81079.4,0.0,-0.39568,0.00017,27.20317]
[1778506375705,32.91,81079.4,0.0,-0.39568,0.00017,27.20317]
[1778506375780,32.91,81079.4,0.0,-0.39568,0.00017,27.20317]
[1778506375789,32.91,81079.4,0.0,-0.39568,0.00017,27.20317]
[1778506375791,32.91,81079.4,0.0,-0.39568,0.00017,27.20317]
[1778506375880,32.91,81079.34,0.0,-0.39569,0.00017,27.20336]
[1778506376769,32.91,81079.34,0.0,-0.39569,0.00017,27.20336]
[1778506376795,32.91,81079.34,0.0,-0.39569,0.00017,27.20336]
[1778506376838,32.91,81079.34,0.0,-0.39569,0.00017,27.20336]
[1778506376928,32.91,81079.42,0.0,-0.39568,0.00017,27.20317]
[1778506378553,32.91,81076.71,0.0,-0.39614,0.00017,27.21081]
[1778506378582,32.91,81076.71,0.0,-0.39614,0.00017,27.21081]
[1778506378764,32.91,81076.71,0.0,-0.39614,0.00017,27.21081]
[1778506378976,32.91,81076.71,0.0,-0.39614,0.00017,27.21081]
[1778506379006,32.91,81076.71,0.0,-0.39614,0.00017,27.21081]
[1778506379107,32.91,81078.44,0.0,-0.39585,0.00017,27.20605]
[1778506381970,32.92,81075.28,0.0,-0.39639,0.00017,27.21491]
[1778506381991,32.92,81075.28,0.0,-0.39639,0.00017,27.21491]
[1778506382048,32.92,81075.28,0.0,-0.39639,0.00017,27.21491]
[1778506382188,32.92,81075.28,0.0,-0.39639,0.00017,27.21491]
[1778506382365,32.92,81075.28,0.0,-0.39639,0.00017,27.21491]
[1778506382401,32.92,81075.28,0.0,-0.39639,0.00017,27.21491]
[1778506382466,32.92,81076.15,0.0,-0.39625,0.00017,27.21269]
[1778506382807,32.92,81076.15,0.0,-0.39625,0.00017,27.21269]
[1778506383069,32.92,81076.15,0.0,-0.39625,0.00017,27.21269]
[1778506383496,32.92,81059.43,0.0,-0.39903,0.00017,27.258]
[1778506384357,32.92,81048.12,0.0,-0.40091,0.00017,27.28789]
[1778506384753,32.92,81048.12,0.0,-0.40091,0.00017,27.28789]
[1778506385685,32.92,81048.12,0.0,-0.40091,0.00017,27.28789]
[1778506385865,32.93,81045.33,0.0,-0.40138,0.00017,27.2952]
[1778506386651,32.93,81045.33,0.0,-0.40138,0.00017,27.2952]
[1778506386893,32.93,81045.33,0.0,-0.40138,0.00017,27.2952]
[1778506387064,32.93,81045.33,0.0,-0.40138,0.00017,27.2952]
[1778506388570,32.93,81050.74,0.0,-0.40048,0.00017,27.28112]
[1778506388778,32.93,81051.64,0.0,-0.40034,0.00017,27.2788]
[1778506390303,32.93,81051.64,0.0,-0.40034,0.00017,27.27885]
[1778506390379,32.93,81044.97,0.0,-0.40145,0.00017,27.29626]
[1778506391657,32.93,81044.97,0.0,-0.40145,0.00017,27.29635]
[1778506392436,32.93,81044.97,0.0,-0.40145,0.00017,27.29635]
[1778506395588,32.93,81044.37,0.0,-0.40156,0.00017,27.29809]
[1778506396022,32.93,81044.37,0.0,-0.40156,0.00017,27.29809]
[1778506396038,32.93,81044.37,0.0,-0.40156,0.00017,27.29809]
[1778506396219,32.94,81044.32,0.0,-0.40157,0.00017,27.29827]
[1778506401987,32.94,81044.77,0.0,-0.40151,0.00017,27.29736]
[1778506403986,32.94,81046.08,0.0,-0.4013,0.00017,27.29401]
[1778506404201,32.94,81046.08,0.0,-0.4013,0.00017,27.29401]
[1778506404211,32.94,81046.08,0.0,-0.4013,0.00017,27.29401]
[1778506404275,32.94,81046.07,0.0,-0.4013,0.00017,27.29408]
[1778506407057,32.94,81051.57,0.0,-0.40039,0.00017,27.27981]
[1778506407128,32.94,81051.57,0.0,-0.40039,0.00017,27.27981]
[1778506407450,32.95,81047.21,0.0,-0.40112,0.00017,27.29124]
[1778506409262,32.95,81047.21,0.0,-0.40112,0.00017,27.29129]
[1778506409309,32.95,81048.13,0.0,-0.40097,0.00017,27.28893]
[1778506415532,32.95,81047.02,0.0,-0.40116,0.00017,27.28843]
[1778506415652,32.95,81046.76,0.0,-0.4012,0.00017,27.28915]
[1778506416731,32.95,81047.14,0.0,-0.40114,0.00017,27.2882]
[1778506416745,32.95,81047.14,0.0,-0.40114,0.00017,27.2882]
[1778506416748,32.95,81047.14,0.0,-0.40114,0.00017,27.2882]
[1778506420409,32.96,81053.89,0.0,-0.40003,0.00017,27.27064]
[1778506420514,32.96,81053.89,0.0,-0.40003,0.00017,27.27064]
[1778506420525,32.96,81053.89,0.0,-0.40003,0.00017,27.27064]
[1778506420551,32.96,81053.89,0.0,-0.40003,0.00017,27.27064]
[1778506423183,32.96,81044.45,0.0,-0.4016,0.00017,27.29541]
[1778506423328,32.96,81044.45,0.0,-0.4016,0.00017,27.29541]
[1778506423333,32.96,81044.45,0.0,-0.4016,0.00017,27.29541]
[1778506423338,32.96,81044.45,0.0,-0.4016,0.00017,27.29541]
[1778506423344,32.96,81044.45,0.0,-0.4016,0.00017,27.29541]
[1778506424937,32.96,81045.53,0.0,-0.40143,0.00017,27.29268]
[1778506424947,32.96,81045.53,0.0,-0.40143,0.00017,27.29268]
[1778506424950,32.96,81045.53,0.0,-0.40143,0.00017,27.29268]
[1778506426698,32.96,81039.42,0.0,-0.40245,0.00017,27.30853]
[1778506429408,32.96,81043.77,0.0,-0.40173,0.00017,27.29736]
[1778506429509,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430116,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430283,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430384,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430446,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430470,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430536,32.96,81042.59,0.0,-0.40193,0.00017,27.30043]
[1778506430577,32.96,81033.03,0.0,-0.40352,0.00017,27.32489]
[1778506430680,32.96,81033.03,0.0,-0.40352,0.00017,27.32489]
[1778506430749,32.96,81033.03,0.0,-0.40352,0.00017,27.32489]
[1778506430788,32.96,81033.03,0.0,-0.40352,0.00017,27.32489]
[1778506431267,32.96,81033.03,0.0,-0.40352,0.00017,27.32489]
[1778506431301,32.96,81033.03,0.0,-0.40352,0.00017,27.32489]
[1778506431527,32.97,81009.91,0.0,-0.40737,0.00017,27.38219]
[1778506432175,32.97,81009.91,0.0,-0.40737,0.00017,27.38219]
[1778506432405,32.97,81007.66,0.0,-0.40775,0.00017,27.38762]
[1778506433172,32.97,81007.66,0.0,-0.40775,0.00017,27.38762]
[1778506433465,32.97,81007.66,0.0,-0.40775,0.00017,27.38762]
[1778506433552,32.97,81012.27,0.0,-0.40698,0.00017,27.37651]
[1778506433778,32.97,81012.27,0.0,-0.40698,0.00017,27.37651]
[1778506435233,32.97,81012.27,0.0,-0.40699,0.00017,27.37655]
[1778506435243,32.97,81012.27,0.0,-0.40699,0.00017,27.37655]
[1778506435280,32.97,81012.27,0.0,-0.40699,0.00017,27.37655]
[1778506435467,32.97,81014.37,0.0,-0.40664,0.00017,27.37147]
[1778506439282,32.97,81017.14,0.0,-0.40618,0.00017,27.36477]
[1778506439776,32.97,81016.87,0.0,-0.40623,0.00017,27.36546]
[1778506440024,32.97,81016.87,0.0,-0.40623,0.00017,27.36546]
[1778506440035,32.97,81016.87,0.0,-0.40623,0.00017,27.36546]
[1778506440461,32.97,81016.87,0.0,-0.40623,0.00017,27.36546]
[1778506440526,32.97,81016.87,0.0,-0.40623,0.00017,27.36546]
[1778506440540,32.97,81016.87,0.0,-0.40623,0.00017,27.36546]
[1778506440525,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506440837,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506440976,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506441129,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506441172,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506441225,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506441358,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506441492,32.97,81013.57,0.0,-0.40678,0.00017,27.37356]
[1778506441537,32.97,80987.8,0.0,-0.41109,0.00017,27.43479]
[1778506442428,32.97,80987.8,0.0,-0.41109,0.00017,27.43479]
[1778506442631,32.97,80987.54,0.0,-0.41113,0.00017,27.43544]
[1778506443279,32.97,80987.54,0.0,-0.41113,0.00017,27.43544]
[1778506443296,32.97,80987.54,0.0,-0.41113,0.00017,27.43544]
[1778506443437,32.97,80987.54,0.0,-0.41113,0.00017,27.43544]
[1778506443490,32.97,80987.54,0.0,-0.41113,0.00017,27.43544]
[1778506443611,32.97,80987.54,0.0,-0.41113,0.00017,27.43544]
[1778506443621,32.97,80988.11,0.0,-0.41104,0.00017,27.43414]
[1778506444009,32.97,80988.11,0.0,-0.41104,0.00017,27.43414]
[1778506444225,32.97,80988.11,0.0,-0.41104,0.00017,27.43414]
[1778506444514,32.97,80988.11,0.0,-0.41104,0.00017,27.43414]
[1778506444949,32.97,80992.68,0.0,-0.41027,0.00017,27.42353]
[1778506445005,32.97,80992.68,0.0,-0.41027,0.00017,27.42353]
[1778506446105,32.98,80987.63,0.0,-0.41112,0.00017,27.43528]
[1778506446306,32.98,80982.74,0.0,-0.41194,0.00017,27.44655]
[1778506447161,32.98,80982.74,0.0,-0.41194,0.00017,27.44655]
[1778506447172,32.98,80982.74,0.0,-0.41194,0.00017,27.44655]
[1778506447175,32.98,80982.74,0.0,-0.41194,0.00017,27.44655]
[1778506447177,32.98,80982.74,0.0,-0.41194,0.00017,27.44655]
[1778506447309,32.98,80982.74,0.0,-0.41194,0.00017,27.44656]
[1778506448199,32.98,80982.74,0.0,-0.41194,0.00017,27.44656]
[1778506448733,32.98,80978.19,0.0,-0.4127,0.00017,27.45693]
[1778506448886,32.98,80978.19,0.0,-0.4127,0.00017,27.45693]
[1778506448993,32.98,80978.19,0.0,-0.4127,0.00017,27.45693]
[1778506449048,32.98,80978.19,0.0,-0.4127,0.00017,27.45693]
[1778506449064,32.98,80978.19,0.0,-0.4127,0.00017,27.45693]
[1778506449543,32.98,80967.44,0.0,-0.4145,0.00017,27.48101]
[1778506450124,32.98,80967.44,0.0,-0.4145,0.00017,27.48101]
[1778506450543,32.98,80965.81,0.0,-0.41478,0.00017,27.48461]
[1778506451880,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506451914,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506452022,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506452190,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506452338,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506452398,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506452621,32.98,80966.08,0.0,-0.41474,0.00017,27.48406]
[1778506452445,32.98,80935.78,0.0,-0.41982,0.00017,27.5487]
[1778506453027,32.98,80935.78,0.0,-0.41982,0.00017,27.5487]
[1778506453061,32.98,80935.78,0.0,-0.41982,0.00017,27.5487]
[1778506453239,32.98,80935.78,0.0,-0.41982,0.00017,27.5487]
[1778506453528,32.98,80935.78,0.0,-0.41982,0.00017,27.5487]
[1778506453609,32.98,80922.07,0.0,-0.42214,0.00017,27.57651]
[1778506454327,32.98,80922.07,0.0,-0.42214,0.00017,27.57651]
[1778506454354,32.98,80922.07,0.0,-0.42214,0.00017,27.57651]
[1778506454365,32.98,80922.07,0.0,-0.42214,0.00017,27.57651]
[1778506454503,32.98,80922.07,0.0,-0.42214,0.00017,27.57651]
[1778506454514,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506454743,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506454798,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506454983,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506455031,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506455061,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506455349,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506455377,32.98,80923.94,0.0,-0.42182,0.00017,27.57278]
[1778506455636,32.98,80946.04,0.0,-0.41811,0.00017,27.52745]
[1778506456001,32.98,80946.04,0.0,-0.41811,0.00017,27.52745]
[1778506456084,32.98,80946.04,0.0,-0.41811,0.00017,27.52745]
[1778506456329,32.98,80946.04,0.0,-0.41811,0.00017,27.52745]
[1778506456424,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506456658,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506456846,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506456857,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457013,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457125,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457293,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457346,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457500,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457515,32.98,80936.7,0.0,-0.41968,0.00017,27.54694]
[1778506457590,32.98,80949.78,0.0,-0.41748,0.00017,27.51959]
[1778506457859,32.98,80949.78,0.0,-0.41748,0.00017,27.51959]
[1778506457916,32.98,80949.78,0.0,-0.41748,0.00017,27.51959]
[1778506458394,32.99,80948.78,0.0,-0.41765,0.00017,27.52174]
[1778506459577,32.99,80948.78,0.0,-0.41765,0.00017,27.52174]
[1778506459607,32.99,80948.78,0.0,-0.41765,0.00017,27.52174]
[1778506459498,32.99,80964.15,0.0,-0.41508,0.00017,27.4886]
[1778506460179,32.99,80964.15,0.0,-0.41508,0.00017,27.4886]
[1778506460209,32.99,80964.15,0.0,-0.41508,0.00017,27.4886]
[1778506460490,32.99,80964.15,0.0,-0.41508,0.00017,27.4886]
[1778506461528,32.99,80962.59,0.0,-0.41534,0.00017,27.49207]
[1778506461537,32.99,80962.59,0.0,-0.41534,0.00017,27.49207]
[1778506461627,32.99,80964.18,0.0,-0.41508,0.00017,27.48862]
[1778506461921,32.99,80964.18,0.0,-0.41508,0.00017,27.48862]
[1778506465390,32.99,80959.74,0.0,-0.41583,0.00017,27.49844]
[1778506465491,32.99,80957.99,0.0,-0.41613,0.00017,27.50228]
[1778506465732,32.99,80957.99,0.0,-0.41613,0.00017,27.50228]
[1778506465736,32.99,80957.99,0.0,-0.41613,0.00017,27.50228]
[1778506466392,32.99,80957.99,0.0,-0.41613,0.00017,27.50228]
[1778506466411,32.99,80957.99,0.0,-0.41613,0.00017,27.50228]
[1778506466419,32.99,80957.99,0.0,-0.41613,0.00017,27.50228]
[1778506466562,32.99,80956.29,0.0,-0.41641,0.00017,27.50596]
[1778506466833,32.99,80956.29,0.0,-0.41641,0.00017,27.50596]
[1778506467188,32.99,80956.29,0.0,-0.41641,0.00017,27.50596]
[1778506467395,32.99,80956.29,0.0,-0.41641,0.00017,27.50596]
[1778506467496,33.0,80959.38,0.0,-0.4159,0.00017,27.4993]
[1778506467755,33.0,80959.38,0.0,-0.4159,0.00017,27.4993]
[1778506467901,33.0,80959.38,0.0,-0.4159,0.00017,27.4993]
[1778506468350,33.0,80959.38,0.0,-0.4159,0.00017,27.4993]
[1778506468476,33.0,80959.38,0.0,-0.4159,0.00017,27.49932]
[1778506469451,33.0,80959.38,0.0,-0.4159,0.00017,27.49932]
[1778506470128,33.0,80958.53,0.0,-0.41604,0.00017,27.50118]
[1778506470190,33.0,80958.53,0.0,-0.41604,0.00017,27.50118]
[1778506470491,33.0,80958.53,0.0,-0.41604,0.00017,27.50121]
[1778506471009,33.0,80958.53,0.0,-0.41604,0.00017,27.50121]
[1778506471117,33.0,80958.53,0.0,-0.41604,0.00017,27.50121]
[1778506471127,33.0,80958.53,0.0,-0.41604,0.00017,27.50121]
[1778506471144,33.0,80958.53,0.0,-0.41604,0.00017,27.50121]
[1778506471644,33.0,80958.53,0.0,-0.41604,0.00017,27.50121]
[1778506471508,33.0,80962.69,0.0,-0.41534,0.00017,27.48859]
[1778506472418,33.0,80962.69,0.0,-0.41534,0.00017,27.48859]
[1778506472505,33.0,80970.95,0.0,-0.41396,0.00017,27.4704]
[1778506473216,33.0,80970.95,0.0,-0.41396,0.00017,27.4704]
[1778506473227,33.0,80970.95,0.0,-0.41396,0.00017,27.4704]
[1778506473512,33.0,80968.39,0.0,-0.41439,0.00017,27.47611]
[1778506473879,33.0,80968.39,0.0,-0.41439,0.00017,27.47611]
[1778506473908,33.0,80968.39,0.0,-0.41439,0.00017,27.47611]
[1778506474423,33.0,80968.39,0.0,-0.41439,0.00017,27.47611]
[1778506474437,33.0,80968.39,0.0,-0.41439,0.00017,27.47611]
[1778506474446,33.0,80968.39,0.0,-0.41439,0.00017,27.47611]
[1778506474522,33.0,80974.98,0.0,-0.41329,0.00017,27.46145]
[1778506475086,33.0,80974.98,0.0,-0.41329,0.00017,27.46145]
[1778506475110,33.0,80974.98,0.0,-0.41329,0.00017,27.46145]
[1778506475620,33.0,80974.98,0.0,-0.41329,0.00017,27.46145]
[1778506475629,33.0,80977.7,0.0,-0.41283,0.00017,27.45536]
[1778506476071,33.0,80977.7,0.0,-0.41283,0.00017,27.45536]
[1778506478151,33.01,80978.47,0.0,-0.41271,0.00017,27.45371]
[1778506478279,33.01,80978.47,0.0,-0.41271,0.00017,27.45371]
[1778506478547,33.01,80977.65,0.0,-0.41285,0.00017,27.45561]
[1778506479969,33.01,80977.63,0.0,-0.41286,0.00017,27.4557]
[1778506480639,33.01,80977.63,0.0,-0.41286,0.00017,27.4557]
[1778506480918,33.01,80978.4,0.0,-0.41273,0.00017,27.454]
[1778506480949,33.01,80978.4,0.0,-0.41273,0.00017,27.454]
[1778506481060,33.01,80978.4,0.0,-0.41273,0.00017,27.454]
[1778506481138,33.01,80978.4,0.0,-0.41273,0.00017,27.454]
[1778506481179,33.01,80978.4,0.0,-0.41273,0.00017,27.454]
[1778506481569,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506481789,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506481908,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506481941,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506481950,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506481972,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506482518,33.01,80978.45,0.0,-0.41273,0.00017,27.45393]
[1778506482580,33.01,80958.05,0.0,-0.41614,0.00017,27.49909]
[1778506483265,33.01,80958.05,0.0,-0.41614,0.00017,27.49909]
[1778506483293,33.01,80958.05,0.0,-0.41614,0.00017,27.49909]
[1778506483582,33.01,80958.05,0.0,-0.41614,0.00017,27.49911]
[1778506483812,33.01,80958.05,0.0,-0.41614,0.00017,27.49911]
[1778506483923,33.01,80958.05,0.0,-0.41614,0.00017,27.49911]
[1778506484083,33.01,80958.05,0.0,-0.41614,0.00017,27.49911]
[1778506484124,33.01,80958.05,0.0,-0.41614,0.00017,27.49911]
[1778506484132,33.01,80958.05,0.0,-0.41614,0.00017,27.49911]
[1778506484593,33.01,80957.51,0.0,-0.41624,0.00017,27.5003]
[1778506484756,33.01,80957.51,0.0,-0.41624,0.00017,27.5003]
[1778506484981,33.01,80957.51,0.0,-0.41624,0.00017,27.5003]
[1778506485299,33.01,80957.51,0.0,-0.41624,0.00017,27.5003]
[1778506485599,33.01,80940.26,0.0,-0.41913,0.00017,27.53685]
[1778506485967,33.01,80940.26,0.0,-0.41913,0.00017,27.53685]
[1778506485986,33.01,80940.26,0.0,-0.41913,0.00017,27.53685]
[1778506486581,33.01,80940.26,0.0,-0.41913,0.00017,27.53685]
[1778506486856,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506486889,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506486929,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506486967,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506487116,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506487127,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506487145,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506487585,33.01,80936.7,0.0,-0.41973,0.00017,27.54424]
[1778506487647,33.01,80924.06,0.0,-0.42186,0.00017,27.56988]
[1778506487960,33.01,80924.06,0.0,-0.42186,0.00017,27.56988]
[1778506488618,33.02,80929.61,0.0,-0.42093,0.00017,27.55876]
[1778506489205,33.02,80929.61,0.0,-0.42093,0.00017,27.55876]
[1778506489212,33.02,80929.61,0.0,-0.42093,0.00017,27.55876]
[1778506489653,33.02,80930.33,0.0,-0.42081,0.00017,27.55734]
[1778506490005,33.02,80930.33,0.0,-0.42081,0.00017,27.55734]
[1778506490276,33.02,80930.33,0.0,-0.42081,0.00017,27.55734]
[1778506490631,33.02,80930.33,0.0,-0.42081,0.00017,27.55737]
[1778506494075,33.02,80930.43,0.0,-0.4208,0.00017,27.55725]
[1778506494090,33.02,80930.43,0.0,-0.4208,0.00017,27.55725]
[1778506494176,33.02,80930.43,0.0,-0.4208,0.00017,27.55725]
[1778506494253,33.02,80930.43,0.0,-0.4208,0.00017,27.55725]
[1778506494650,33.02,80930.43,0.0,-0.4208,0.00017,27.55725]
[1778506494659,33.02,80929.45,0.0,-0.42097,0.00017,27.55926]
[1778506495667,33.02,80921.45,0.0,-0.42232,0.00017,27.57531]
[1778506496325,33.02,80921.45,0.0,-0.42232,0.00017,27.57531]
[1778506496331,33.02,80921.45,0.0,-0.42232,0.00017,27.57531]
[1778506496673,33.02,80919.11,0.0,-0.42271,0.00017,27.57994]
[1778506497176,33.02,80919.11,0.0,-0.42271,0.00017,27.57994]
[1778506497206,33.02,80919.11,0.0,-0.42271,0.00017,27.57994]
[1778506497681,33.02,80917.3,0.0,-0.42301,0.00017,27.58349]
[1778506498413,33.02,80917.3,0.0,-0.42301,0.00017,27.58349]
[1778506498456,33.02,80917.3,0.0,-0.42301,0.00017,27.58349]
[1778506498899,33.02,80911.55,0.0,-0.42398,0.00017,27.59468]
[1778506499791,33.02,80908.98,0.0,-0.42441,0.00017,27.59962]
[1778506500070,33.02,80908.98,0.0,-0.42441,0.00017,27.59962]
[1778506500082,33.02,80908.98,0.0,-0.42441,0.00017,27.59962]
[1778506500250,33.02,80908.98,0.0,-0.42441,0.00017,27.59962]
[1778506500702,33.02,80911.54,0.0,-0.42398,0.00017,27.59472]
[1778506500786,33.02,80911.54,0.0,-0.42398,0.00017,27.59472]
[1778506501708,33.02,80904.5,0.0,-0.42517,0.00017,27.60822]
[1778506502050,33.02,80904.5,0.0,-0.42517,0.00017,27.60822]
[1778506502402,33.03,80906.4,0.0,-0.42485,0.00017,27.60463]
[1778506503040,33.03,80906.4,0.0,-0.42485,0.00017,27.60463]
[1778506503305,33.03,80906.4,0.0,-0.42485,0.00017,27.60463]
[1778506503702,33.03,80906.4,0.0,-0.42485,0.00017,27.60463]
[1778506503406,33.03,80910.6,0.0,-0.42415,0.00017,27.59661]
[1778506504336,33.03,80910.6,0.0,-0.42415,0.00017,27.59661]
[1778506504431,33.03,80910.6,0.0,-0.42415,0.00017,27.59661]
[1778506504600,33.03,80910.6,0.0,-0.42415,0.00017,27.59661]
[1778506504870,33.03,80899.41,0.0,-0.42603,0.00017,27.61789]
[1778506505525,33.03,80899.41,0.0,-0.42603,0.00017,27.61789]
[1778506505574,33.03,80885.83,0.0,-0.42833,0.00017,27.6429]
[1778506506129,33.03,80885.83,0.0,-0.42833,0.00017,27.6429]
[1778506506179,33.03,80885.83,0.0,-0.42833,0.00017,27.6429]
[1778506506247,33.03,80885.83,0.0,-0.42833,0.00017,27.6429]
[1778506506311,33.03,80885.85,0.0,-0.42832,0.00017,27.64287]
[1778506506927,33.03,80885.85,0.0,-0.42832,0.00017,27.64287]
[1778506506964,33.03,80881.48,0.0,-0.42906,0.00017,27.65071]
[1778506509456,33.03,80876.76,0.0,-0.42986,0.00017,27.65915]
[1778506509636,33.03,80876.76,0.0,-0.42986,0.00017,27.65915]
[1778506509648,33.03,80876.76,0.0,-0.42986,0.00017,27.65915]
[1778506509665,33.04,80875.03,0.0,-0.43016,0.00017,27.66224]
[1778506510544,33.04,80875.03,0.0,-0.43016,0.00017,27.66224]
[1778506510550,33.04,80875.03,0.0,-0.43016,0.00017,27.66224]
[1778506510554,33.03,80865.26,0.0,-0.43181,0.00017,27.67909]
[1778506510804,33.03,80865.26,0.0,-0.43181,0.00017,27.67909]
[1778506511376,33.03,80865.26,0.0,-0.43181,0.00017,27.67909]
[1778506511391,33.03,80865.26,0.0,-0.43181,0.00017,27.67909]
[1778506511574,33.03,80865.26,0.0,-0.43181,0.00017,27.67909]
[1778506511654,33.03,80865.26,0.0,-0.43181,0.00017,27.67909]
[1778506511675,33.03,80860.93,0.0,-0.43254,0.00017,27.6864]
[1778506511989,33.03,80860.93,0.0,-0.43254,0.00017,27.6864]
[1778506512020,33.03,80860.93,0.0,-0.43254,0.00017,27.6864]
[1778506512271,33.03,80860.93,0.0,-0.43254,0.00017,27.6864]
[1778506512375,33.03,80857.79,0.0,-0.43307,0.00017,27.69164]
[1778506513074,33.03,80857.79,0.0,-0.43307,0.00017,27.69164]
[1778506513084,33.03,80857.79,0.0,-0.43307,0.00017,27.69164]
[1778506513528,33.03,80854.59,0.0,-0.43361,0.00017,27.69693]
[1778506517739,33.03,80851.95,0.0,-0.43406,0.00017,27.70124]
[1778506517779,33.03,80851.95,0.0,-0.43406,0.00017,27.70124]
[1778506517798,33.03,80851.95,0.0,-0.43406,0.00017,27.70124]
[1778506518361,33.03,80851.95,0.0,-0.43406,0.00017,27.70124]
[1778506518591,33.03,80851.95,0.0,-0.43406,0.00017,27.70124]
[1778506518635,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506518755,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506518808,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506519050,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506519073,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506519610,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506519664,33.03,80859.87,0.0,-0.43272,0.00017,27.68815]
[1778506519693,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506519841,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506520082,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506520092,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506520112,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506520680,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506520697,33.04,80871.91,0.0,-0.4307,0.00017,27.66778]
[1778506520539,33.04,80868.97,0.0,-0.43119,0.00017,27.67289]
[1778506521070,33.04,80868.97,0.0,-0.43119,0.00017,27.67289]
[1778506521150,33.04,80868.97,0.0,-0.43119,0.00017,27.67289]
[1778506521659,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506522028,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506522297,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506522299,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506522393,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506522711,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506522714,33.04,80867.56,0.0,-0.43143,0.00017,27.67533]
[1778506523444,33.05,80874.93,0.0,-0.43021,0.00017,27.66279]
[1778506523626,33.05,80874.93,0.0,-0.43021,0.00017,27.66279]
[1778506523649,33.05,80874.93,0.0,-0.43021,0.00017,27.66279]
[1778506524086,33.05,80881.75,0.0,-0.42906,0.00017,27.65078]
[1778506524223,33.05,80881.75,0.0,-0.42906,0.00017,27.65078]
[1778506524290,33.05,80881.75,0.0,-0.42906,0.00017,27.65078]
[1778506524374,33.05,80881.75,0.0,-0.42906,0.00017,27.65078]
[1778506524420,33.05,80881.75,0.0,-0.42906,0.00017,27.65078]
[1778506524670,33.05,80881.75,0.0,-0.42906,0.00017,27.65078]
[1778506524743,33.05,80890.35,0.0,-0.42761,0.00017,27.63528]
[1778506524962,33.05,80890.35,0.0,-0.42761,0.00017,27.63528]
[1778506525046,33.05,80890.35,0.0,-0.42761,0.00017,27.63528]
[1778506525109,33.05,80890.35,0.0,-0.42761,0.00017,27.63528]
[1778506525133,33.05,80890.35,0.0,-0.42761,0.00017,27.63528]
[1778506525202,33.05,80897.11,0.0,-0.42647,0.00017,27.62284]
[1778506526278,33.06,80892.81,0.0,-0.4272,0.00017,27.6308]
[1778506526788,33.06,80892.81,0.0,-0.4272,0.00017,27.6308]
[1778506527495,33.06,80891.46,0.0,-0.42743,0.00017,27.63329]
[1778506529748,33.06,80894.72,0.0,-0.42688,0.00017,27.62733]
[1778506530135,33.06,80894.72,0.0,-0.42688,0.00017,27.62733]
[1778506530298,33.06,80895.81,0.0,-0.4267,0.00017,27.62533]
[1778506530787,33.06,80895.81,0.0,-0.4267,0.00017,27.62533]
[1778506531501,33.06,80895.81,0.0,-0.4267,0.00017,27.62533]
[1778506531579,33.06,80895.81,0.0,-0.4267,0.00017,27.62533]
[1778506531615,33.06,80895.81,0.0,-0.4267,0.00017,27.62533]
[1778506531710,33.06,80895.81,0.0,-0.4267,0.00017,27.62533]
[1778506531742,33.06,80896.3,0.0,-0.42661,0.00017,27.62087]
[1778506532027,33.06,80896.3,0.0,-0.42661,0.00017,27.62087]
[1778506532688,33.06,80902.99,0.0,-0.42548,0.00017,27.60838]
[1778506532848,33.06,80902.99,0.0,-0.42548,0.00017,27.60838]
[1778506533169,33.06,80902.99,0.0,-0.42548,0.00017,27.60838]
[1778506533205,33.06,80902.99,0.0,-0.42548,0.00017,27.60838]
[1778506533291,33.06,80902.99,0.0,-0.42548,0.00017,27.60838]
[1778506533590,33.06,80908.01,0.0,-0.42464,0.00017,27.59883]
[1778506533843,33.06,80908.01,0.0,-0.42464,0.00017,27.59883]
[1778506534782,33.06,80908.01,0.0,-0.42464,0.00017,27.59883]
[1778506534878,33.06,80908.01,0.0,-0.42464,0.00017,27.59883]
[1778506535201,33.06,80908.01,0.0,-0.42464,0.00017,27.59883]
[1778506535302,33.06,80897.25,0.0,-0.42645,0.00017,27.61912]
[1778506535930,33.06,80897.25,0.0,-0.42645,0.00017,27.61912]
[1778506536571,33.06,80897.25,0.0,-0.42645,0.00017,27.61912]
[1778506538003,33.06,80898.38,0.0,-0.42626,0.00017,27.61706]
[1778506538138,33.06,80898.38,0.0,-0.42626,0.00017,27.61706]
[1778506538192,33.06,80898.38,0.0,-0.42626,0.00017,27.61706]
[1778506538239,33.06,80898.65,0.0,-0.42622,0.00017,27.61655]
[1778506538781,33.06,80898.65,0.0,-0.42622,0.00017,27.61655]
[1778506538789,33.06,80898.65,0.0,-0.42622,0.00017,27.61655]
[1778506539403,33.06,80907.27,0.0,-0.42477,0.00017,27.60031]
[1778506539851,33.06,80907.27,0.0,-0.42477,0.00017,27.60031]
[1778506539908,33.06,80907.27,0.0,-0.42477,0.00017,27.60031]
[1778506540259,33.06,80907.27,0.0,-0.42477,0.00017,27.60031]
[1778506540650,33.06,80907.27,0.0,-0.42477,0.00017,27.60031]
[1778506540720,33.06,80914.01,0.0,-0.42363,0.00017,27.58732]
[1778506541172,33.06,80914.01,0.0,-0.42363,0.00017,27.58732]
[1778506541399,33.06,80914.01,0.0,-0.42363,0.00017,27.58732]
[1778506542973,33.06,80913.29,0.0,-0.42375,0.00017,27.58869]
[1778506543315,33.06,80913.29,0.0,-0.42375,0.00017,27.58869]
[1778506543345,33.06,80913.29,0.0,-0.42375,0.00017,27.58869]
[1778506543373,33.06,80913.29,0.0,-0.42375,0.00017,27.58869]
[1778506543436,33.06,80913.29,0.0,-0.42375,0.00017,27.58869]
[1778506543463,33.06,80913.29,0.0,-0.42375,0.00017,27.58869]
[1778506544006,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544046,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544185,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544191,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544390,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544654,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544718,33.06,80905.81,0.0,-0.425,0.00017,27.603]
[1778506544639,33.06,80898.08,0.0,-0.42631,0.00017,27.61757]
[1778506544961,33.06,80898.08,0.0,-0.42631,0.00017,27.61757]
[1778506544999,33.06,80898.08,0.0,-0.42631,0.00017,27.61757]
[1778506545031,33.06,80898.08,0.0,-0.42631,0.00017,27.61757]
[1778506545267,33.06,80898.08,0.0,-0.42631,0.00017,27.61757]
[1778506545718,33.06,80881.3,0.0,-0.42914,0.00017,27.64816]
[1778506546448,33.06,80881.3,0.0,-0.42914,0.00017,27.64816]
[1778506546528,33.06,80870.3,0.0,-0.431,0.00017,27.66746]
[1778506547480,33.06,80870.3,0.0,-0.431,0.00017,27.66746]
[1778506547515,33.06,80870.3,0.0,-0.431,0.00017,27.66746]
[1778506547568,33.06,80870.3,0.0,-0.431,0.00017,27.66746]
[1778506547649,33.06,80870.3,0.0,-0.431,0.00017,27.66746]
[1778506547668,33.06,80872.65,0.0,-0.4306,0.00017,27.66342]
[1778506547989,33.06,80872.65,0.0,-0.4306,0.00017,27.66342]
[1778506548283,33.06,80872.65,0.0,-0.4306,0.00017,27.66342]
[1778506548386,33.06,80872.65,0.0,-0.4306,0.00017,27.66342]
[1778506548501,33.06,80872.65,0.0,-0.4306,0.00017,27.66342]
[1778506548540,33.06,80872.65,0.0,-0.4306,0.00017,27.66342]
[1778506548590,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506548833,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506548856,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506549223,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506549295,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506549332,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506549639,33.06,80881.97,0.0,-0.42903,0.00017,27.64706]
[1778506549833,33.06,80889.51,0.0,-0.42776,0.00017,27.63349]
[1778506550281,33.06,80889.51,0.0,-0.42776,0.00017,27.63349]
[1778506550306,33.06,80889.51,0.0,-0.42776,0.00017,27.63349]
[1778506550722,33.06,80889.51,0.0,-0.42776,0.00017,27.63349]
[1778506550731,33.06,80889.51,0.0,-0.42776,0.00017,27.63349]
[1778506550511,33.06,80903.71,0.0,-0.42537,0.00017,27.60716]
[1778506551177,33.06,80903.71,0.0,-0.42537,0.00017,27.60716]
[1778506551239,33.06,80903.71,0.0,-0.42537,0.00017,27.60716]
[1778506551278,33.06,80903.71,0.0,-0.42537,0.00017,27.60716]
[1778506551308,33.06,80903.71,0.0,-0.42537,0.00017,27.60716]
[1778506551391,33.06,80903.71,0.0,-0.42537,0.00017,27.60716]
[1778506551461,33.06,80914.97,0.0,-0.42348,0.00017,27.58555]
[1778506553032,33.06,80914.97,0.0,-0.42348,0.00017,27.58555]
[1778506553604,33.06,80914.97,0.0,-0.42348,0.00017,27.58555]
[1778506553657,33.06,80908.69,0.0,-0.42453,0.00017,27.59762]
[1778506553921,33.06,80908.69,0.0,-0.42453,0.00017,27.59762]
[1778506554262,33.06,80908.69,0.0,-0.42453,0.00017,27.59762]
[1778506554363,33.06,80907.92,0.0,-0.42466,0.00017,27.59907]
[1778506554975,33.06,80907.92,0.0,-0.42466,0.00017,27.59907]
[1778506555042,33.06,80907.92,0.0,-0.42466,0.00017,27.59907]
[1778506555084,33.06,80907.92,0.0,-0.42466,0.00017,27.59907]
[1778506555287,33.06,80905.17,0.0,-0.42512,0.00017,27.6043]
[1778506557405,33.06,80901.72,0.0,-0.4257,0.00017,27.61078]
[1778506557852,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506557861,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506557912,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506558125,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559206,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559507,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559523,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559572,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559708,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559779,33.06,80902.78,0.0,-0.42552,0.00017,27.60877]
[1778506559806,33.06,80894.42,0.0,-0.42693,0.00017,27.6244]
[1778506559936,33.06,80894.42,0.0,-0.42693,0.00017,27.6244]
[1778506560507,33.06,80894.42,0.0,-0.42693,0.00017,27.6244]
[1778506560723,33.06,80878.08,0.0,-0.42969,0.00017,27.65391]
[1778506560885,33.06,80878.08,0.0,-0.42969,0.00017,27.65391]
[1778506560971,33.06,80878.08,0.0,-0.42969,0.00017,27.65391]
[1778506560980,33.06,80878.08,0.0,-0.42969,0.00017,27.65391]
[1778506561478,33.06,80878.08,0.0,-0.42969,0.00017,27.65391]
[1778506561492,33.06,80875.22,0.0,-0.43017,0.00017,27.65894]
[1778506562469,33.06,80875.22,0.0,-0.43017,0.00017,27.65894]
[1778506562923,33.06,80873.4,0.0,-0.43048,0.00017,27.66213]
[1778506562983,33.06,80873.4,0.0,-0.43048,0.00017,27.66213]
[1778506563264,33.06,80873.4,0.0,-0.43048,0.00017,27.66213]
[1778506563836,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506564012,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506564090,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506565138,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506565148,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506565157,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506565284,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506565348,33.06,80867.12,0.0,-0.43154,0.00017,27.67296]
[1778506565705,33.06,80876.39,0.0,-0.42997,0.00017,27.65692]
[1778506566016,33.06,80876.39,0.0,-0.42997,0.00017,27.65692]
[1778506566241,33.06,80876.39,0.0,-0.42997,0.00017,27.65692]
[1778506566342,33.06,80883.58,0.0,-0.42876,0.00017,27.64418]
[1778506567484,33.06,80883.58,0.0,-0.42876,0.00017,27.64418]
[1778506567669,33.06,80883.58,0.0,-0.42876,0.00017,27.64418]
[1778506567713,33.06,80883.75,0.0,-0.42873,0.00017,27.64389]
[1778506568571,33.06,80883.75,0.0,-0.42873,0.00017,27.64389]
[1778506568665,33.06,80890.56,0.0,-0.42759,0.00017,27.63158]
[1778506569316,33.06,80890.56,0.0,-0.42759,0.00017,27.63158]
[1778506569415,33.07,80889.98,0.0,-0.42769,0.00017,27.63265]
[1778506570736,33.07,80889.98,0.0,-0.42769,0.00017,27.63265]
[1778506571343,33.07,80889.98,0.0,-0.42769,0.00017,27.63265]
[1778506571436,33.07,80880.46,0.0,-0.42929,0.00017,27.6498]
[1778506572267,33.07,80880.46,0.0,-0.42929,0.00017,27.6498]
[1778506572543,33.07,80880.46,0.0,-0.42929,0.00017,27.6498]
[1778506572568,33.07,80880.46,0.0,-0.42929,0.00017,27.6498]
[1778506572708,33.07,80878.87,0.0,-0.42956,0.00017,27.65262]
[1778506572818,33.07,80878.87,0.0,-0.42956,0.00017,27.65262]
[1778506573304,33.07,80878.87,0.0,-0.42956,0.00017,27.65262]
[1778506573640,33.07,80878.87,0.0,-0.42956,0.00017,27.65262]
[1778506573741,33.07,80867.16,0.0,-0.43154,0.00017,27.67296]
[1778506574238,33.07,80867.16,0.0,-0.43154,0.00017,27.67296]
[1778506574980,33.07,80861.97,0.0,-0.43242,0.00017,27.68179]
[1778506575113,33.07,80861.97,0.0,-0.43242,0.00017,27.68179]
[1778506575188,33.07,80861.97,0.0,-0.43242,0.00017,27.68179]
[1778506575197,33.07,80861.97,0.0,-0.43242,0.00017,27.68179]
[1778506575425,33.07,80861.97,0.0,-0.43242,0.00017,27.68179]
[1778506575672,33.07,80861.97,0.0,-0.43242,0.00017,27.68179]
[1778506575772,33.07,80848.37,0.0,-0.43471,0.00017,27.7042]
[1778506576278,33.07,80848.37,0.0,-0.43471,0.00017,27.7042]
[1778506576786,33.07,80848.73,0.0,-0.43466,0.00017,27.70364]
[1778506576906,33.07,80848.73,0.0,-0.43466,0.00017,27.70364]
[1778506577517,33.07,80848.73,0.0,-0.43466,0.00017,27.70364]
[1778506577553,33.07,80848.73,0.0,-0.43466,0.00017,27.70364]
[1778506577592,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578332,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578411,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578439,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578503,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578542,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578768,33.07,80853.01,0.0,-0.43393,0.00017,27.69667]
[1778506578857,33.07,80845.08,0.0,-0.43527,0.00017,27.70949]
[1778506579411,33.07,80845.08,0.0,-0.43527,0.00017,27.70949]
[1778506579428,33.07,80845.08,0.0,-0.43527,0.00017,27.70949]
[1778506579719,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580071,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580086,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580514,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580747,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580785,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580800,33.07,80834.33,0.0,-0.43709,0.00017,27.72637]
[1778506580694,33.07,80836.27,0.0,-0.43676,0.00017,27.72335]
[1778506581096,33.07,80836.27,0.0,-0.43676,0.00017,27.72335]
[1778506581481,33.07,80836.27,0.0,-0.43676,0.00017,27.72335]
[1778506581707,33.07,80847.86,0.0,-0.4348,0.00017,27.70503]
[1778506583501,33.07,80849.45,0.0,-0.43453,0.00017,27.70246]
[1778506583526,33.07,80849.45,0.0,-0.43453,0.00017,27.70246]
[1778506583685,33.07,80849.45,0.0,-0.43453,0.00017,27.70246]
[1778506583729,33.07,80850.88,0.0,-0.43429,0.00017,27.70013]
[1778506584335,33.07,80850.88,0.0,-0.43429,0.00017,27.70013]
[1778506584437,33.07,80845.8,0.0,-0.43515,0.00017,27.70832]
[1778506585542,33.07,80845.8,0.0,-0.43515,0.00017,27.70832]
[1778506585707,33.07,80845.8,0.0,-0.43515,0.00017,27.70832]
[1778506586379,33.07,80846.32,0.0,-0.43506,0.00017,27.70748]
[1778506586553,33.07,80846.32,0.0,-0.43506,0.00017,27.70748]
[1778506586602,33.07,80846.32,0.0,-0.43506,0.00017,27.70748]
[1778506586754,33.07,80846.32,0.0,-0.43506,0.00017,27.70748]
[1778506586753,33.07,80848.59,0.0,-0.43468,0.00017,27.70383]
[1778506588215,33.07,80848.59,0.0,-0.43468,0.00017,27.70382]
[1778506588225,33.07,80848.59,0.0,-0.43468,0.00017,27.70382]
[1778506588802,33.06,80856.61,0.0,-0.43331,0.00017,27.69064]
[1778506589026,33.06,80856.61,0.0,-0.43331,0.00017,27.69064]
[1778506589035,33.06,80856.61,0.0,-0.43331,0.00017,27.69064]
[1778506589555,33.06,80856.61,0.0,-0.43331,0.00017,27.69064]
[1778506589604,33.06,80856.61,0.0,-0.43331,0.00017,27.69064]
[1778506589651,33.06,80856.61,0.0,-0.43331,0.00017,27.69064]
[1778506593378,33.06,80846.65,0.0,-0.43499,0.00017,27.70334]
[1778506594629,33.06,80846.65,0.0,-0.43499,0.00017,27.70334]
[1778506595519,33.06,80845.01,0.0,-0.43527,0.00017,27.70596]
[1778506595668,33.06,80845.01,0.0,-0.43527,0.00017,27.70596]
[1778506596273,33.06,80839.6,0.0,-0.43618,0.00017,27.71448]
[1778506598276,33.06,80834.41,0.0,-0.43706,0.00017,27.72256]
[1778506598606,33.06,80834.41,0.0,-0.43706,0.00017,27.72256]
[1778506598680,33.06,80834.41,0.0,-0.43706,0.00017,27.72256]
[1778506599025,33.06,80837.85,0.0,-0.43648,0.00017,27.71721]
[1778506599169,33.06,80837.85,0.0,-0.43648,0.00017,27.71721]
[1778506599418,33.06,80837.85,0.0,-0.43648,0.00017,27.71721]
[1778506600106,33.06,80837.85,0.0,-0.43648,0.00017,27.71721]
[1778506600425,33.06,80845.08,0.0,-0.43525,0.00017,27.70578]
[1778506600981,33.06,80845.08,0.0,-0.43525,0.00017,27.70578]
[1778506602049,33.06,80845.9,0.0,-0.43511,0.00017,27.70447]
[1778506602749,33.06,80845.9,0.0,-0.43511,0.00017,27.70447]
[1778506603677,33.06,80845.9,0.0,-0.43511,0.00017,27.70446]
[1778506603794,33.06,80845.9,0.0,-0.43511,0.00017,27.70446]
[1778506603804,33.06,80845.9,0.0,-0.43511,0.00017,27.70446]
[1778506603811,33.06,80845.9,0.0,-0.43511,0.00017,27.70446]
[1778506603851,33.06,80842.95,0.0,-0.43561,0.00017,27.70916]
[1778506603947,33.06,80842.95,0.0,-0.43561,0.00017,27.70916]
[1778506604526,33.06,80858.22,0.0,-0.43303,0.00017,27.68433]
[1778506605506,33.06,80858.22,0.0,-0.43303,0.00017,27.68433]
[1778506605511,33.06,80858.22,0.0,-0.43303,0.00017,27.68433]
[1778506605565,33.06,80855.21,0.0,-0.43354,0.00017,27.68931]
[1778506606021,33.06,80855.21,0.0,-0.43354,0.00017,27.68931]
[1778506606468,33.06,80855.21,0.0,-0.43354,0.00017,27.6893]
[1778506607137,33.06,80855.21,0.0,-0.43354,0.00017,27.6893]
[1778506607474,33.06,80856.9,0.0,-0.43325,0.00017,27.68651]
[1778506608399,33.06,80856.9,0.0,-0.43325,0.00017,27.68651]
[1778506608495,33.06,80856.9,0.0,-0.43325,0.00017,27.68651]
[1778506608571,33.06,80856.9,0.0,-0.43325,0.00017,27.68651]
[1778506608726,33.06,80856.9,0.0,-0.43325,0.00017,27.68651]
[1778506608794,33.06,80854.1,0.0,-0.43372,0.00017,27.69114]
[1778506609314,33.06,80854.1,0.0,-0.43372,0.00017,27.69114]
[1778506609806,33.06,80844.34,0.0,-0.43538,0.00017,27.70696]
[1778506610574,33.06,80844.34,0.0,-0.43538,0.00017,27.70696]
[1778506610584,33.06,80844.34,0.0,-0.43538,0.00017,27.70696]
[1778506610598,33.06,80848.5,0.0,-0.43467,0.00017,27.70027]
[1778506610963,33.06,80848.5,0.0,-0.43467,0.00017,27.70027]
[1778506611609,33.06,80848.26,0.0,-0.43471,0.00017,27.70066]
[1778506613334,33.06,80848.26,0.0,-0.43471,0.00017,27.70065]
[1778506613342,33.06,80848.26,0.0,-0.43471,0.00017,27.70065]
[1778506613601,33.06,80848.26,0.0,-0.43471,0.00017,27.70065]
[1778506613843,33.06,80848.26,0.0,-0.43471,0.00017,27.70065]
[1778506613658,33.06,80848.22,0.0,-0.43472,0.00017,27.70071]
[1778506613949,33.06,80848.22,0.0,-0.43472,0.00017,27.70071]
[1778506614125,33.06,80848.22,0.0,-0.43472,0.00017,27.70071]
[1778506614145,33.06,80848.22,0.0,-0.43472,0.00017,27.70071]
[1778506614285,33.06,80848.22,0.0,-0.43472,0.00017,27.70071]
[1778506614568,33.06,80833.97,0.0,-0.43713,0.00017,27.7232]
[1778506615979,33.06,80833.97,0.0,-0.43713,0.00017,27.7232]
[1778506616843,33.06,80833.97,0.0,-0.43713,0.00017,27.7232]
[1778506616537,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506616892,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506616922,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506617299,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506617374,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506617599,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506617687,33.06,80831.84,0.0,-0.43749,0.00017,27.72647]
[1778506617835,33.06,80809.54,0.0,-0.44127,0.00017,27.75939]
[1778506618041,33.06,80809.54,0.0,-0.44127,0.00017,27.75939]
[1778506618325,33.06,80809.54,0.0,-0.44127,0.00017,27.75939]
[1778506618380,33.06,80809.54,0.0,-0.44127,0.00017,27.75939]
[1778506618598,33.06,80809.54,0.0,-0.44127,0.00017,27.75939]
[1778506618670,33.06,80800.91,0.0,-0.44274,0.00017,27.77146]
[1778506619239,33.06,80800.91,0.0,-0.44274,0.00017,27.77146]
[1778506619663,33.06,80800.91,0.0,-0.44274,0.00017,27.77146]
[1778506619670,33.06,80799.57,0.0,-0.44296,0.00017,27.77331]
[1778506619873,33.06,80799.57,0.0,-0.44296,0.00017,27.77331]
[1778506619916,33.06,80799.57,0.0,-0.44296,0.00017,27.77331]
[1778506620012,33.06,80799.57,0.0,-0.44296,0.00017,27.77331]
[1778506620164,33.06,80799.57,0.0,-0.44296,0.00017,27.77331]
[1778506620807,33.06,80799.57,0.0,-0.44296,0.00017,27.77331]
[1778506620787,33.06,80802.37,0.0,-0.44249,0.00017,27.76946]
[1778506621410,33.06,80802.37,0.0,-0.44249,0.00017,27.76946]
[1778506621484,33.06,80802.37,0.0,-0.44249,0.00017,27.76946]
[1778506621595,33.06,80802.37,0.0,-0.44249,0.00017,27.76946]
[1778506621620,33.06,80795.69,0.0,-0.44362,0.00017,27.77859]
[1778506621918,33.06,80795.69,0.0,-0.44362,0.00017,27.77859]
[1778506622304,33.06,80795.69,0.0,-0.44362,0.00017,27.77859]
[1778506622700,33.06,80795.69,0.0,-0.44362,0.00017,27.77859]
[1778506622815,33.06,80788.1,0.0,-0.44491,0.00017,27.7887]
[1778506623436,33.06,80788.1,0.0,-0.44491,0.00017,27.7887]
[1778506624044,33.06,80788.1,0.0,-0.44491,0.00017,27.7887]
[1778506624099,33.06,80788.1,0.0,-0.44491,0.00017,27.7887]
[1778506624815,33.06,80788.1,0.0,-0.44491,0.00017,27.7887]
[1778506624602,33.06,80787.29,0.0,-0.44505,0.00017,27.78976]
[1778506624963,33.06,80787.29,0.0,-0.44505,0.00017,27.78976]
[1778506625023,33.06,80787.29,0.0,-0.44505,0.00017,27.78976]
[1778506625550,33.06,80787.29,0.0,-0.44505,0.00017,27.78976]
[1778506625834,33.06,80787.29,0.0,-0.44505,0.00017,27.78976]
[1778506625650,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506625876,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506625976,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506626160,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506626254,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506626619,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506626861,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506627016,33.06,80807.86,0.0,-0.44156,0.00017,27.7618]
[1778506627626,33.06,80799.82,0.0,-0.44292,0.00017,27.77299]
[1778506628404,33.06,80799.82,0.0,-0.44292,0.00017,27.77299]
[1778506628414,33.06,80799.82,0.0,-0.44292,0.00017,27.77299]
[1778506628631,33.06,80800.1,0.0,-0.44288,0.00017,27.77261]
[1778506629691,33.06,80800.1,0.0,-0.44288,0.00017,27.77261]
[1778506629726,33.06,80800.1,0.0,-0.44288,0.00017,27.77261]
[1778506629790,33.06,80800.1,0.0,-0.44288,0.00017,27.77261]
[1778506629840,33.06,80800.1,0.0,-0.44288,0.00017,27.77261]
[1778506629767,33.06,80800.66,0.0,-0.44278,0.00017,27.77185]
[1778506629936,33.06,80800.66,0.0,-0.44278,0.00017,27.77185]
[1778506630085,33.06,80800.66,0.0,-0.44278,0.00017,27.77185]
[1778506630687,33.06,80800.66,0.0,-0.44278,0.00017,27.77185]
[1778506630762,33.06,80769.97,0.0,-0.448,0.00017,27.81167]
[1778506631029,33.06,80769.97,0.0,-0.448,0.00017,27.81167]
[1778506631051,33.06,80769.97,0.0,-0.448,0.00017,27.81167]
[1778506631800,33.06,80769.97,0.0,-0.448,0.00017,27.81167]
[1778506632133,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506632151,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506632660,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506633000,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506633007,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506633031,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506633462,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506633549,33.06,80777.86,0.0,-0.44666,0.00017,27.80188]
[1778506633665,33.06,80775.14,0.0,-0.44712,0.00017,27.80528]
[1778506634240,33.06,80775.14,0.0,-0.44712,0.00017,27.80528]
[1778506634294,33.06,80775.14,0.0,-0.44712,0.00017,27.80528]
[1778506634478,33.06,80775.14,0.0,-0.44712,0.00017,27.80528]
[1778506634843,33.06,80775.14,0.0,-0.44712,0.00017,27.80528]
[1778506634855,33.06,80775.14,0.0,-0.44712,0.00017,27.80528]
[1778506634776,33.06,80782.3,0.0,-0.4459,0.00017,27.79623]
[1778506635020,33.06,80782.3,0.0,-0.4459,0.00017,27.79623]
[1778506635047,33.06,80782.3,0.0,-0.4459,0.00017,27.79623]
[1778506635051,33.06,80782.3,0.0,-0.4459,0.00017,27.79623]
[1778506635113,33.06,80782.3,0.0,-0.4459,0.00017,27.79623]
[1778506635458,33.06,80782.3,0.0,-0.4459,0.00017,27.79623]
[1778506636011,33.06,80791.4,0.0,-0.44436,0.00017,27.78438]
[1778506636792,33.06,80800.3,0.0,-0.44285,0.00017,27.77237]
[1778506639065,33.06,80800.0,0.0,-0.4429,0.00017,27.77279]
[1778506639709,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640160,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640204,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640210,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640523,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640558,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640799,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640820,33.06,80799.93,0.0,-0.44291,0.00017,27.77289]
[1778506640785,33.07,80824.92,0.0,-0.43867,0.00017,27.73706]
[1778506640896,33.07,80824.92,0.0,-0.43867,0.00017,27.73706]
[1778506641724,33.07,80824.92,0.0,-0.43867,0.00017,27.73706]
[1778506642730,33.07,80824.92,0.0,-0.43867,0.00017,27.73706]
[1778506642751,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643070,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643090,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643130,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643338,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643373,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643790,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643795,33.07,80834.91,0.0,-0.43698,0.00017,27.72186]
[1778506643740,33.07,80835.1,0.0,-0.43695,0.00017,27.72157]
[1778506644151,33.07,80835.1,0.0,-0.43695,0.00017,27.72157]
[1778506644745,33.07,80842.66,0.0,-0.43567,0.00017,27.70972]
[1778506645164,33.07,80842.66,0.0,-0.43567,0.00017,27.70972]
[1778506645755,33.07,80839.72,0.0,-0.43617,0.00017,27.71436]
[1778506646814,33.07,80839.72,0.0,-0.43617,0.00017,27.71436]
[1778506646824,33.07,80839.72,0.0,-0.43617,0.00017,27.71436]
[1778506646818,33.06,80850.83,0.0,-0.43428,0.00017,27.69657]
[1778506647101,33.06,80850.83,0.0,-0.43428,0.00017,27.69657]
[1778506647831,33.06,80850.83,0.0,-0.43428,0.00017,27.69657]
[1778506647843,33.06,80850.83,0.0,-0.43428,0.00017,27.69657]
[1778506647768,33.06,80850.83,0.0,-0.43428,0.00017,27.69657]
[1778506648775,33.06,80856.57,0.0,-0.43332,0.00017,27.68716]
[1778506649371,33.06,80856.57,0.0,-0.43332,0.00017,27.68716]
[1778506649403,33.06,80856.57,0.0,-0.43332,0.00017,27.68716]
[1778506649481,33.06,80856.57,0.0,-0.43332,0.00017,27.68716]
[1778506649528,33.06,80856.57,0.0,-0.43332,0.00017,27.68716]
[1778506649610,33.06,80856.57,0.0,-0.43332,0.00017,27.68716]
[1778506649831,33.06,80856.84,0.0,-0.43327,0.00017,27.68672]
[1778506650790,33.07,80844.8,0.0,-0.43531,0.00017,27.70631]
[1778506651294,33.07,80844.8,0.0,-0.43531,0.00017,27.70631]
[1778506651326,33.07,80844.8,0.0,-0.43531,0.00017,27.70631]
[1778506651499,33.07,80844.8,0.0,-0.43531,0.00017,27.70631]
[1778506651630,33.07,80844.8,0.0,-0.43531,0.00017,27.70631]
[1778506651796,33.07,80840.04,0.0,-0.43611,0.00017,27.7103]
[1778506652490,33.07,80840.04,0.0,-0.43611,0.00017,27.7103]
[1778506652845,33.06,80849.33,0.0,-0.43453,0.00017,27.69546]
[1778506654971,33.06,80845.33,0.0,-0.43521,0.00017,27.70189]
[1778506655043,33.06,80845.33,0.0,-0.43521,0.00017,27.70189]
[1778506655102,33.06,80845.33,0.0,-0.43521,0.00017,27.70189]
[1778506655245,33.06,80845.33,0.0,-0.43521,0.00017,27.70189]
[1778506655823,33.06,80846.22,0.0,-0.43506,0.00017,27.70045]
[1778506656533,33.06,80846.22,0.0,-0.43506,0.00017,27.70045]
[1778506656592,33.06,80846.22,0.0,-0.43506,0.00017,27.70045]
[1778506656886,33.06,80846.22,0.0,-0.43506,0.00017,27.70045]
[1778506656961,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657007,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657202,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657219,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657294,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657341,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657558,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657701,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657720,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657846,33.06,80817.65,0.0,-0.4399,0.00017,27.74424]
[1778506657841,33.06,80818.33,0.0,-0.43978,0.00017,27.74324]
[1778506657970,33.06,80818.33,0.0,-0.43978,0.00017,27.74324]
[1778506658848,33.06,80802.84,0.0,-0.44241,0.00017,27.76532]
[1778506659455,33.06,80802.84,0.0,-0.44241,0.00017,27.76532]
[1778506659864,33.06,80805.88,0.0,-0.44189,0.00017,27.76109]
[1778506660382,33.06,80805.88,0.0,-0.44189,0.00017,27.76109]
[1778506660393,33.06,80805.88,0.0,-0.44189,0.00017,27.76109]
[1778506660862,33.07,80806.1,0.0,-0.44186,0.00017,27.7608]
[1778506661087,33.07,80806.1,0.0,-0.44186,0.00017,27.7608]
[1778506662664,33.07,80806.35,0.0,-0.44182,0.00017,27.76045]
[1778506664662,33.07,80806.0,0.0,-0.44188,0.00017,27.76096]
[1778506664860,33.07,80806.0,0.0,-0.44188,0.00017,27.76096]
[1778506664978,33.07,80807.01,0.0,-0.44171,0.00017,27.75955]
[1778506665074,33.07,80807.01,0.0,-0.44171,0.00017,27.75955]
[1778506665192,33.07,80807.01,0.0,-0.44171,0.00017,27.75955]
[1778506665257,33.07,80807.01,0.0,-0.44171,0.00017,27.75955]
[1778506665708,33.07,80804.47,0.0,-0.44214,0.00017,27.76311]
[1778506665934,33.07,80804.47,0.0,-0.44214,0.00017,27.76311]
[1778506666780,33.07,80781.97,0.0,-0.44596,0.00017,27.79318]
[1778506667733,33.07,80781.97,0.0,-0.44596,0.00017,27.79318]
[1778506667818,33.07,80781.97,0.0,-0.44596,0.00017,27.79318]
[1778506667836,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668031,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668173,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668700,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668751,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668803,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668874,33.07,80784.08,0.0,-0.4456,0.00017,27.79047]
[1778506668839,33.07,80772.74,0.0,-0.44753,0.00017,27.80479]
[1778506669254,33.07,80772.74,0.0,-0.44753,0.00017,27.80479]
[1778506669385,33.07,80772.74,0.0,-0.44753,0.00017,27.80479]
[1778506669653,33.07,80759.22,0.0,-0.44983,0.00017,27.82101]
[1778506669997,33.07,80759.22,0.0,-0.44983,0.00017,27.82101]
[1778506670018,33.07,80759.22,0.0,-0.44983,0.00017,27.82101]
[1778506670664,33.07,80759.22,0.0,-0.44983,0.00017,27.82101]
[1778506670700,33.07,80759.22,0.0,-0.44983,0.00017,27.82101]
[1778506670774,33.07,80754.78,0.0,-0.45059,0.00017,27.82614]
[1778506670967,33.07,80754.78,0.0,-0.45059,0.00017,27.82614]
[1778506671105,33.07,80754.78,0.0,-0.45059,0.00017,27.82614]
[1778506671112,33.07,80754.78,0.0,-0.45059,0.00017,27.82614]
[1778506671216,33.07,80754.78,0.0,-0.45059,0.00017,27.82614]
[1778506671860,33.07,80758.85,0.0,-0.4499,0.00017,27.82146]
[1778506671955,33.07,80758.85,0.0,-0.4499,0.00017,27.82146]
[1778506672128,33.07,80758.85,0.0,-0.4499,0.00017,27.82146]
[1778506672193,33.07,80776.4,0.0,-0.44691,0.00017,27.80027]
[1778506673491,33.07,80776.4,0.0,-0.44691,0.00017,27.80027]
[1778506673739,33.07,80784.49,0.0,-0.44553,0.00017,27.78997]
[1778506674209,33.07,80784.49,0.0,-0.44553,0.00017,27.78997]
[1778506674321,33.07,80780.83,0.0,-0.44616,0.00017,27.79467]
[1778506674937,33.07,80780.83,0.0,-0.44616,0.00017,27.79467]
[1778506675173,33.07,80780.83,0.0,-0.44616,0.00017,27.79467]
[1778506675876,33.07,80780.83,0.0,-0.44616,0.00017,27.79467]
[1778506675848,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676189,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676481,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676665,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676749,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676786,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676820,33.07,80780.36,0.0,-0.44624,0.00017,27.79526]
[1778506676873,33.07,80774.59,0.0,-0.44722,0.00017,27.80251]
[1778506678172,33.07,80774.59,0.0,-0.44722,0.00017,27.80251]
[1778506678917,33.07,80753.26,0.0,-0.45085,0.00017,27.82787]
[1778506679723,33.07,80754.83,0.0,-0.45058,0.00017,27.82608]
[1778506680966,33.07,80755.25,0.0,-0.45051,0.00017,27.8256]
[1778506681778,33.07,80754.97,0.0,-0.45055,0.00017,27.82591]
[1778506685126,33.07,80754.28,0.0,-0.45067,0.00017,27.82669]
[1778506685134,33.07,80754.28,0.0,-0.45067,0.00017,27.82669]
[1778506685156,33.07,80754.28,0.0,-0.45067,0.00017,27.82669]
[1778506685161,33.07,80754.28,0.0,-0.45067,0.00017,27.82669]
[1778506685163,33.07,80754.28,0.0,-0.45067,0.00017,27.82669]
[1778506685780,33.07,80757.13,0.0,-0.45019,0.00017,27.82342]
[1778506686620,33.07,80757.13,0.0,-0.45019,0.00017,27.82342]
[1778506687030,33.07,80762.9,0.0,-0.4492,0.00017,27.81667]
[1778506687458,33.07,80767.81,0.0,-0.44837,0.00017,27.81079]
[1778506688027,33.07,80767.81,0.0,-0.44837,0.00017,27.81079]
[1778506688038,33.07,80767.81,0.0,-0.44837,0.00017,27.81079]
[1778506688978,33.07,80770.3,0.0,-0.44794,0.00017,27.80776]
[1778506689782,33.07,80770.3,0.0,-0.44794,0.00017,27.80776]
[1778506689882,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690051,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690080,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690162,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690406,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690517,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690931,33.06,80771.93,0.0,-0.44766,0.00017,27.80575]
[1778506690871,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691031,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691090,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691352,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691683,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691719,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691871,33.06,80784.11,0.0,-0.44559,0.00017,27.7904]
[1778506691913,33.06,80799.67,0.0,-0.44295,0.00017,27.7697]
[1778506692258,33.06,80799.67,0.0,-0.44295,0.00017,27.7697]
[1778506692681,33.06,80799.67,0.0,-0.44295,0.00017,27.7697]
[1778506692703,33.06,80799.67,0.0,-0.44295,0.00017,27.7697]
[1778506692726,33.06,80810.88,0.0,-0.44105,0.00017,27.75402]
[1778506693267,33.06,80810.88,0.0,-0.44105,0.00017,27.75402]
[1778506693577,33.06,80810.88,0.0,-0.44105,0.00017,27.75402]
[1778506693599,33.06,80819.0,0.0,-0.43967,0.00017,27.74228]
[1778506693969,33.06,80819.0,0.0,-0.43967,0.00017,27.74228]
[1778506694194,33.06,80819.0,0.0,-0.43967,0.00017,27.74228]
[1778506694699,33.06,80819.0,0.0,-0.43967,0.00017,27.74228]
[1778506694896,33.06,80819.0,0.0,-0.43967,0.00017,27.74228]
[1778506694905,33.06,80819.0,0.0,-0.43967,0.00017,27.74228]
[1778506694760,33.06,80812.59,0.0,-0.44076,0.00017,27.75158]
[1778506695130,33.06,80812.59,0.0,-0.44076,0.00017,27.75158]
[1778506696077,33.06,80812.59,0.0,-0.44076,0.00017,27.75158]
[1778506696083,33.06,80812.59,0.0,-0.44076,0.00017,27.75158]
[1778506696275,33.06,80812.59,0.0,-0.44076,0.00017,27.75158]
[1778506696402,33.06,80812.59,0.0,-0.44076,0.00017,27.75158]
[1778506696613,33.06,80815.19,0.0,-0.44031,0.00017,27.74783]
[1778506697065,33.06,80815.19,0.0,-0.44031,0.00017,27.74783]
[1778506699134,33.06,80809.71,0.0,-0.44124,0.00017,27.75568]
[1778506699776,33.06,80812.6,0.0,-0.44075,0.00017,27.75155]
[1778506700417,33.06,80812.6,0.0,-0.44075,0.00017,27.75155]
[1778506700494,33.06,80812.6,0.0,-0.44075,0.00017,27.75155]
[1778506700585,33.06,80815.54,0.0,-0.44025,0.00017,27.7473]
[1778506701031,33.06,80815.54,0.0,-0.44025,0.00017,27.7473]
[1778506701125,33.06,80815.54,0.0,-0.44025,0.00017,27.7473]
[1778506701831,33.06,80817.07,0.0,-0.43999,0.00017,27.74507]
[1778506703731,33.06,80817.07,0.0,-0.43999,0.00017,27.74507]
[1778506703940,33.06,80817.07,0.0,-0.43999,0.00017,27.74507]
[1778506707024,33.06,80817.59,0.0,-0.43991,0.00017,27.74431]
[1778506707199,33.06,80817.59,0.0,-0.43991,0.00017,27.74431]
[1778506709763,33.06,80818.74,0.0,-0.43971,0.00017,27.74263]
[1778506709864,33.06,80822.42,0.0,-0.43909,0.00017,27.73719]
[1778506710315,33.06,80822.42,0.0,-0.43909,0.00017,27.73719]
[1778506710535,33.06,80831.02,0.0,-0.43763,0.00017,27.72423]
[1778506711267,33.06,80831.02,0.0,-0.43763,0.00017,27.72423]
[1778506711987,33.06,80832.18,0.0,-0.43742,0.00017,27.71889]
[1778506712023,33.06,80832.18,0.0,-0.43742,0.00017,27.71889]
[1778506713288,33.06,80837.59,0.0,-0.43651,0.00017,27.71051]
[1778506714014,33.06,80838.06,0.0,-0.43643,0.00017,27.70976]
[1778506714017,33.06,80838.06,0.0,-0.43643,0.00017,27.70976]
[1778506714927,33.06,80838.06,0.0,-0.43643,0.00017,27.70976]
[1778506715488,33.06,80841.76,0.0,-0.4358,0.00017,27.7039]
[1778506716308,33.06,80841.76,0.0,-0.4358,0.00017,27.7039]
[1778506716338,33.06,80841.76,0.0,-0.4358,0.00017,27.7039]
[1778506716680,33.06,80841.76,0.0,-0.4358,0.00017,27.7039]
[1778506716751,33.06,80847.56,0.0,-0.43481,0.00017,27.69462]
[1778506717362,33.06,80847.56,0.0,-0.43481,0.00017,27.69462]
[1778506717449,33.06,80853.8,0.0,-0.43376,0.00017,27.68446]
[1778506717999,33.06,80853.8,0.0,-0.43376,0.00017,27.68446]
[1778506718006,33.06,80853.8,0.0,-0.43376,0.00017,27.68446]
[1778506718492,33.06,80852.88,0.0,-0.43391,0.00017,27.68596]
[1778506719366,33.06,80852.88,0.0,-0.43391,0.00017,27.68596]
[1778506719829,33.06,80852.88,0.0,-0.43391,0.00017,27.68596]
[1778506719877,33.06,80852.88,0.0,-0.43391,0.00017,27.68596]
[1778506719923,33.06,80853.43,0.0,-0.43382,0.00017,27.68507]
[1778506720763,33.06,80853.43,0.0,-0.43382,0.00017,27.68507]
[1778506720853,33.06,80857.81,0.0,-0.43308,0.00017,27.67786]
[1778506721487,33.06,80857.81,0.0,-0.43308,0.00017,27.67786]
[1778506721502,33.06,80856.49,0.0,-0.43331,0.00017,27.68007]
[1778506721981,33.06,80856.49,0.0,-0.43331,0.00017,27.68007]
[1778506722298,33.06,80856.49,0.0,-0.43331,0.00017,27.68007]
[1778506723262,33.06,80852.39,0.0,-0.434,0.00017,27.68684]
[1778506723445,33.06,80852.39,0.0,-0.434,0.00017,27.68684]
[1778506723864,33.06,80849.55,0.0,-0.43448,0.00017,27.69148]
[1778506725036,33.06,80849.55,0.0,-0.43448,0.00017,27.69147]
[1778506725070,33.06,80849.55,0.0,-0.43448,0.00017,27.69147]
[1778506725084,33.06,80849.55,0.0,-0.43448,0.00017,27.69147]
[1778506725433,33.06,80837.43,0.0,-0.43653,0.00017,27.71075]
[1778506731443,33.05,80836.95,0.0,-0.43661,0.00017,27.7114]
[1778506731852,33.05,80836.95,0.0,-0.43661,0.00017,27.7114]
[1778506731904,33.05,80836.62,0.0,-0.43666,0.00017,27.7119]
[1778506733584,33.05,80836.62,0.0,-0.43666,0.00017,27.71188]
[1778506733675,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734455,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734461,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734464,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734560,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734632,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734735,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734865,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734915,33.05,80824.39,0.0,-0.43873,0.00017,27.73053]
[1778506734923,33.05,80824.62,0.0,-0.43869,0.00017,27.73018]
[1778506735024,33.05,80824.62,0.0,-0.43869,0.00017,27.73018]
[1778506735755,33.05,80824.62,0.0,-0.43869,0.00017,27.73018]
[1778506735761,33.05,80824.62,0.0,-0.43869,0.00017,27.73018]
[1778506735856,33.05,80814.75,0.0,-0.44036,0.00017,27.74471]
[1778506736402,33.05,80814.75,0.0,-0.44036,0.00017,27.74471]
[1778506736504,33.05,80814.62,0.0,-0.44039,0.00017,27.7449]
[1778506739140,33.05,80813.07,0.0,-0.44065,0.00017,27.74713]
[1778506739644,33.05,80813.07,0.0,-0.44065,0.00017,27.74713]
[1778506739745,33.05,80810.48,0.0,-0.44109,0.00017,27.75083]
[1778506740346,33.05,80810.48,0.0,-0.44109,0.00017,27.75083]
[1778506740452,33.05,80810.48,0.0,-0.44109,0.00017,27.75083]
[1778506743097,33.05,80806.89,0.0,-0.4417,0.00017,27.75591]
[1778506743474,33.05,80807.8,0.0,-0.44154,0.00017,27.75462]
[1778506748105,33.05,80802.74,0.0,-0.4424,0.00017,27.7617]
[1778506748893,33.05,80802.74,0.0,-0.4424,0.00017,27.7617]
[1778506748508,33.05,80802.74,0.0,-0.4424,0.00017,27.76169]
[1778506749607,33.05,80801.83,0.0,-0.44255,0.00017,27.76295]
[1778506755345,33.05,80801.1,0.0,-0.44267,0.00017,27.76394]
[1778506760593,33.04,80798.94,0.0,-0.44304,0.00017,27.76688]
[1778506765630,33.04,80796.67,0.0,-0.44342,0.00017,27.76995]
[1778506769014,33.04,80796.13,0.0,-0.44351,0.00017,27.77067]
[1778506770578,33.04,80796.11,0.0,-0.44352,0.00017,27.77069]
[1778506770899,33.04,80796.11,0.0,-0.44352,0.00017,27.77069]
[1778506770999,33.04,80780.25,0.0,-0.44622,0.00017,27.79155]
[1778506771621,33.04,80780.25,0.0,-0.44622,0.00017,27.79155]
[1778506771631,33.04,80780.25,0.0,-0.44622,0.00017,27.79155]
[1778506771633,33.04,80780.25,0.0,-0.44622,0.00017,27.79155]
[1778506771652,33.04,80780.25,0.0,-0.44622,0.00017,27.79155]
[1778506771774,33.04,80780.95,0.0,-0.44609,0.00017,27.78713]
[1778506772052,33.04,80780.95,0.0,-0.44609,0.00017,27.78713]
[1778506772269,33.04,80780.95,0.0,-0.44609,0.00017,27.78713]
[1778506772306,33.04,80780.95,0.0,-0.44609,0.00017,27.78713]
[1778506772839,33.04,80783.17,0.0,-0.44572,0.00017,27.78429]
[1778506774064,33.04,80784.16,0.0,-0.44555,0.00017,27.78301]
[1778506774692,33.04,80784.16,0.0,-0.44555,0.00017,27.78301]
[1778506775553,33.04,80784.16,0.0,-0.44555,0.00017,27.78301]
[1778506775909,33.04,80785.38,0.0,-0.44534,0.00017,27.78143]
[1778506776814,33.04,80785.38,0.0,-0.44534,0.00017,27.78143]
[1778506776834,33.05,80786.63,0.0,-0.44513,0.00017,27.7798]
[1778506778611,33.05,80786.63,0.0,-0.44513,0.00017,27.77981]
[1778506779881,33.05,80789.5,0.0,-0.44464,0.00017,27.77605]
[1778506779981,33.05,80797.82,0.0,-0.44323,0.00017,27.76489]
[1778506781529,33.05,80797.82,0.0,-0.44323,0.00017,27.76488]
[1778506781616,33.05,80797.82,0.0,-0.44323,0.00017,27.76488]
[1778506782151,33.05,80797.78,0.0,-0.44323,0.00017,27.76493]
[1778506782302,33.05,80797.78,0.0,-0.44323,0.00017,27.76493]
[1778506784186,33.05,80797.7,0.0,-0.44325,0.00017,27.76503]
[1778506784397,33.05,80797.7,0.0,-0.44325,0.00017,27.76503]
[1778506784424,33.05,80797.7,0.0,-0.44325,0.00017,27.76503]
[1778506784929,33.05,80797.7,0.0,-0.44325,0.00017,27.76503]
[1778506784961,33.05,80797.7,0.0,-0.44325,0.00017,27.76503]
[1778506785795,33.04,80797.82,0.0,-0.44322,0.00017,27.76487]
[1778506785802,33.04,80797.82,0.0,-0.44322,0.00017,27.76487]
[1778506785831,33.04,80797.82,0.0,-0.44322,0.00017,27.76487]
[1778506785944,33.04,80797.82,0.0,-0.44322,0.00017,27.76487]
[1778506785956,33.04,80797.55,0.0,-0.44327,0.00017,27.76523]
[1778506786134,33.04,80797.55,0.0,-0.44327,0.00017,27.76523]
[1778506786164,33.04,80797.55,0.0,-0.44327,0.00017,27.76523]
[1778506786775,33.04,80798.5,0.0,-0.44311,0.00017,27.76393]
[1778506787789,33.04,80813.06,0.0,-0.44063,0.00017,27.7435]
[1778506788665,33.04,80813.06,0.0,-0.44063,0.00017,27.7435]
[1778506788692,33.04,80813.06,0.0,-0.44063,0.00017,27.7435]
[1778506788789,33.04,80812.01,0.0,-0.44081,0.00017,27.74499]
[1778506789901,33.04,80812.01,0.0,-0.44081,0.00017,27.74499]
[1778506790002,33.04,80824.04,0.0,-0.43877,0.00017,27.72736]
[1778506791179,33.04,80824.04,0.0,-0.43877,0.00017,27.72734]
[1778506791344,33.04,80824.04,0.0,-0.43877,0.00017,27.72734]
[1778506791480,33.04,80824.04,0.0,-0.43877,0.00017,27.72734]
[1778506791515,33.04,80824.04,0.0,-0.43877,0.00017,27.72734]
[1778506792911,33.04,80834.74,0.0,-0.43695,0.00017,27.71103]
[1778506793495,33.04,80840.06,0.0,-0.43605,0.00017,27.70269]
[1778506793918,33.04,80840.13,0.0,-0.43603,0.00017,27.70258]
[1778506794239,33.04,80840.13,0.0,-0.43603,0.00017,27.70258]
[1778506794322,33.04,80840.13,0.0,-0.43603,0.00017,27.70258]
[1778506794331,33.04,80840.13,0.0,-0.43603,0.00017,27.70258]
[1778506794832,33.04,80840.13,0.0,-0.43603,0.00017,27.70256]
[1778506796328,33.04,80840.62,0.0,-0.43595,0.00017,27.70178]
[1778506796849,33.04,80841.42,0.0,-0.43581,0.00017,27.70048]
[1778506801770,33.03,80844.02,0.0,-0.43536,0.00017,27.69622]
[1778506801810,33.03,80844.02,0.0,-0.43536,0.00017,27.69622]
[1778506801831,33.03,80844.02,0.0,-0.43536,0.00017,27.69622]
[1778506801852,33.03,80844.02,0.0,-0.43536,0.00017,27.69622]
[1778506801942,33.03,80838.91,0.0,-0.43622,0.00017,27.70428]
[1778506803073,33.02,80839.91,0.0,-0.43605,0.00017,27.70268]
[1778506803897,33.02,80840.11,0.0,-0.43601,0.00017,27.70234]
[1778506804200,33.02,80840.11,0.0,-0.43601,0.00017,27.70234]
[1778506804903,33.02,80847.88,0.0,-0.4347,0.00017,27.68992]
[1778506809941,33.02,80849.91,0.0,-0.43435,0.00017,27.68655]
[1778506811642,33.02,80848.8,0.0,-0.43453,0.00017,27.68832]
[1778506811651,33.02,80848.8,0.0,-0.43453,0.00017,27.68832]
[1778506811763,33.02,80848.8,0.0,-0.43453,0.00017,27.68832]
[1778506811954,33.02,80852.86,0.0,-0.43384,0.00017,27.68168]
[1778506812633,33.02,80852.86,0.0,-0.43384,0.00017,27.68168]
[1778506812969,33.02,80866.02,0.0,-0.43161,0.00017,27.65961]
[1778506813355,33.02,80866.02,0.0,-0.43161,0.00017,27.65961]
[1778506813968,33.02,80866.43,0.0,-0.43155,0.00017,27.65894]
[1778506814338,33.02,80866.43,0.0,-0.43155,0.00017,27.65894]
[1778506814854,33.02,80866.43,0.0,-0.43155,0.00017,27.65894]
[1778506814868,33.02,80866.43,0.0,-0.43155,0.00017,27.65894]
[1778506815026,33.02,80866.43,0.0,-0.43155,0.00017,27.65894]
[1778506815070,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815083,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815158,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815279,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815852,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815880,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815914,33.02,80874.6,0.0,-0.43017,0.00017,27.6448]
[1778506815982,33.02,80879.35,0.0,-0.42936,0.00017,27.63643]
[1778506816077,33.02,80879.35,0.0,-0.42936,0.00017,27.63643]
[1778506816116,33.02,80879.35,0.0,-0.42936,0.00017,27.63643]
[1778506816760,33.02,80879.35,0.0,-0.42936,0.00017,27.63643]
[1778506816768,33.02,80879.35,0.0,-0.42936,0.00017,27.63643]
[1778506816883,33.02,80879.35,0.0,-0.42936,0.00017,27.63643]
[1778506816991,33.02,80859.08,0.0,-0.43279,0.00017,27.67141]
[1778506817247,33.02,80859.08,0.0,-0.43279,0.00017,27.67141]
[1778506817258,33.02,80859.08,0.0,-0.43279,0.00017,27.67141]
[1778506817996,33.02,80851.96,0.0,-0.434,0.00017,27.68317]
[1778506818626,33.02,80851.96,0.0,-0.434,0.00017,27.68317]
[1778506819003,33.02,80852.44,0.0,-0.43391,0.00017,27.68235]
[1778506820952,33.01,80853.7,0.0,-0.4337,0.00017,27.68025]
[1778506821024,33.01,80853.7,0.0,-0.4337,0.00017,27.68025]
[1778506821043,33.01,80853.7,0.0,-0.4337,0.00017,27.68025]
[1778506821049,33.01,80847.24,0.0,-0.43479,0.00017,27.69075]
[1778506821199,33.01,80847.24,0.0,-0.43479,0.00017,27.69075]
[1778506821261,33.01,80847.24,0.0,-0.43479,0.00017,27.69075]
[1778506822024,33.01,80846.95,0.0,-0.43483,0.00017,27.69119]
[1778506823055,33.01,80846.95,0.0,-0.43483,0.00017,27.69119]
[1778506823034,33.01,80838.19,0.0,-0.43632,0.00017,27.70515]
[1778506823070,33.01,80838.19,0.0,-0.43632,0.00017,27.70515]
[1778506823086,33.01,80838.19,0.0,-0.43632,0.00017,27.70515]
[1778506823730,33.01,80838.19,0.0,-0.43632,0.00017,27.70515]
[1778506824048,33.01,80846.14,0.0,-0.43497,0.00017,27.69252]
[1778506824488,33.01,80846.14,0.0,-0.43497,0.00017,27.69252]
[1778506824531,33.01,80846.14,0.0,-0.43497,0.00017,27.69252]
[1778506824694,33.01,80846.14,0.0,-0.43497,0.00017,27.69252]
[1778506824707,33.01,80846.14,0.0,-0.43497,0.00017,27.69252]
[1778506825046,33.01,80846.32,0.0,-0.43494,0.00017,27.69223]
[1778506825251,33.01,80846.32,0.0,-0.43494,0.00017,27.69223]
[1778506826052,33.01,80848.46,0.0,-0.43458,0.00017,27.68876]
[1778506826720,33.01,80848.46,0.0,-0.43458,0.00017,27.68876]
[1778506827061,33.01,80851.15,0.0,-0.43412,0.00017,27.68437]
[1778506828748,33.01,80855.74,0.0,-0.43335,0.00017,27.67681]
[1778506829123,33.01,80856.0,0.0,-0.4333,0.00017,27.67638]
[1778506829129,33.01,80856.0,0.0,-0.4333,0.00017,27.67638]
[1778506829171,33.01,80856.0,0.0,-0.4333,0.00017,27.67638]
[1778506829332,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506830211,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506830701,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506830790,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506830902,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506831045,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506831075,33.01,80859.77,0.0,-0.43266,0.00017,27.67009]
[1778506831151,33.01,80866.79,0.0,-0.43148,0.00017,27.6582]
[1778506831566,33.01,80866.79,0.0,-0.43148,0.00017,27.6582]
[1778506831594,33.01,80866.79,0.0,-0.43148,0.00017,27.6582]
[1778506831638,33.01,80875.48,0.0,-0.43,0.00017,27.63958]
[1778506832971,33.01,80875.48,0.0,-0.43,0.00017,27.63958]
[1778506833072,33.01,80885.42,0.0,-0.42832,0.00017,27.62187]
[1778506834223,33.01,80885.42,0.0,-0.42832,0.00017,27.62187]
[1778506834753,33.01,80885.42,0.0,-0.42832,0.00017,27.62187]
[1778506834788,33.01,80885.42,0.0,-0.42832,0.00017,27.62187]
[1778506835024,33.01,80887.44,0.0,-0.42798,0.00017,27.61822]
[1778506835980,33.01,80887.44,0.0,-0.42798,0.00017,27.61822]
[1778506836852,33.01,80888.37,0.0,-0.42782,0.00017,27.61654]
[1778506837931,33.01,80886.91,0.0,-0.42807,0.00017,27.61919]
[1778506837976,33.01,80886.91,0.0,-0.42807,0.00017,27.61919]
[1778506837983,33.01,80886.91,0.0,-0.42807,0.00017,27.61919]
[1778506837985,33.01,80886.91,0.0,-0.42807,0.00017,27.61919]
[1778506838032,33.01,80886.03,0.0,-0.42822,0.00017,27.62078]
[1778506839101,33.01,80886.01,0.0,-0.42822,0.00017,27.62082]
[1778506839185,33.01,80886.01,0.0,-0.42822,0.00017,27.62082]
[1778506839297,33.01,80880.55,0.0,-0.42914,0.00017,27.63061]
[1778506840588,33.01,80880.55,0.0,-0.42914,0.00017,27.63061]
[1778506840912,33.01,80880.55,0.0,-0.42914,0.00017,27.63061]
[1778506840944,33.01,80879.88,0.0,-0.42926,0.00017,27.63183]
[1778506841440,33.01,80879.88,0.0,-0.42926,0.00017,27.63183]
[1778506841542,33.01,80877.06,0.0,-0.42974,0.00017,27.63683]
[1778506843191,33.01,80877.44,0.0,-0.42967,0.00017,27.63616]
[1778506843274,33.01,80876.91,0.0,-0.42976,0.00017,27.6371]
[1778506845139,33.01,80876.61,0.0,-0.42981,0.00017,27.63763]
[1778506845162,33.01,80876.61,0.0,-0.42981,0.00017,27.63763]
[1778506845209,33.01,80876.61,0.0,-0.42981,0.00017,27.63763]
[1778506845956,33.01,80872.62,0.0,-0.43049,0.00017,27.64463]
[1778506846390,33.01,80872.62,0.0,-0.43049,0.00017,27.64463]
[1778506846846,33.01,80872.62,0.0,-0.43049,0.00017,27.64463]
[1778506846894,33.01,80872.62,0.0,-0.43049,0.00017,27.64463]
[1778506847083,33.01,80872.62,0.0,-0.43049,0.00017,27.64463]
[1778506847011,33.01,80860.7,0.0,-0.4325,0.00017,27.66504]
[1778506847391,33.01,80860.7,0.0,-0.4325,0.00017,27.66504]
[1778506847621,33.01,80848.66,0.0,-0.43454,0.00017,27.68492]
[1778506848220,33.01,80848.66,0.0,-0.43454,0.00017,27.68492]
[1778506849037,33.01,80848.66,0.0,-0.43454,0.00017,27.68492]
[1778506849039,33.01,80852.0,0.0,-0.43398,0.00017,27.67949]
[1778506849178,33.01,80852.0,0.0,-0.43398,0.00017,27.67949]
[1778506849651,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506850168,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506850175,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506850214,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506850271,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506850924,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506851039,33.01,80859.99,0.0,-0.43262,0.00017,27.66622]
[1778506851059,33.01,80861.1,0.0,-0.43244,0.00017,27.66434]
[1778506851156,33.01,80861.1,0.0,-0.43244,0.00017,27.66434]
[1778506852355,33.01,80867.43,0.0,-0.43136,0.00017,27.65357]
[1778506852382,33.01,80867.43,0.0,-0.43136,0.00017,27.65357]
[1778506852872,33.01,80867.43,0.0,-0.43136,0.00017,27.65357]
[1778506852885,33.01,80867.43,0.0,-0.43136,0.00017,27.65357]
[1778506853073,33.01,80867.43,0.0,-0.43136,0.00017,27.65357]
[1778506852900,33.01,80874.2,0.0,-0.43022,0.00017,27.64185]
[1778506855078,33.01,80874.2,0.0,-0.43022,0.00017,27.64185]
[1778506859126,33.01,80874.84,0.0,-0.43011,0.00017,27.64072]
[1778506863074,33.01,80877.41,0.0,-0.42968,0.00017,27.6362]
[1778506863106,33.01,80881.39,0.0,-0.429,0.00017,27.62913]
[1778506863125,33.01,80881.39,0.0,-0.429,0.00017,27.62913]
[1778506863315,33.01,80881.39,0.0,-0.429,0.00017,27.62913]
[1778506864321,33.01,80888.02,0.0,-0.42788,0.00017,27.61718]
[1778506865193,33.01,80888.02,0.0,-0.42788,0.00017,27.61718]
[1778506865540,33.01,80888.02,0.0,-0.42788,0.00017,27.61718]
[1778506865952,33.01,80888.02,0.0,-0.42788,0.00017,27.61718]
[1778506865958,33.01,80888.02,0.0,-0.42788,0.00017,27.61718]
[1778506866034,33.01,80890.87,0.0,-0.4274,0.00017,27.61197]
[1778506866668,33.01,80890.87,0.0,-0.4274,0.00017,27.61197]
[1778506866682,33.01,80890.87,0.0,-0.4274,0.00017,27.61197]
[1778506866697,33.01,80890.87,0.0,-0.4274,0.00017,27.61197]
[1778506866944,33.01,80903.99,0.0,-0.42519,0.00017,27.58749]
[1778506867776,33.01,80907.87,0.0,-0.42453,0.00017,27.58007]
[1778506869299,33.01,80909.21,0.0,-0.42431,0.00017,27.57748]
[1778506869306,33.01,80909.21,0.0,-0.42431,0.00017,27.57748]
[1778506869761,33.01,80908.2,0.0,-0.42447,0.00017,27.5794]
[1778506871149,33.01,80911.02,0.0,-0.424,0.00017,27.57396]
[1778506871158,33.01,80911.02,0.0,-0.424,0.00017,27.57396]
[1778506871276,33.01,80911.02,0.0,-0.424,0.00017,27.57396]
[1778506871670,33.01,80911.02,0.0,-0.424,0.00017,27.57396]
[1778506871812,33.01,80911.02,0.0,-0.424,0.00017,27.57396]
[1778506871880,33.01,80911.02,0.0,-0.424,0.00017,27.57396]
[1778506872067,33.01,80913.18,0.0,-0.42363,0.00017,27.56976]
[1778506872315,33.01,80913.18,0.0,-0.42363,0.00017,27.56976]
[1778506876193,33.01,80917.66,0.0,-0.42288,0.00017,27.56099]
[1778506876898,33.01,80916.24,0.0,-0.42312,0.00017,27.56378]
[1778506877265,33.01,80916.24,0.0,-0.42312,0.00017,27.56378]
[1778506877412,33.01,80916.24,0.0,-0.42312,0.00017,27.56378]
[1778506878190,33.01,80916.24,0.0,-0.42312,0.00017,27.56378]
[1778506878418,33.01,80914.67,0.0,-0.42338,0.00017,27.56685]
[1778506880340,33.01,80916.51,0.0,-0.42307,0.00017,27.56323]
[1778506881025,33.01,80916.51,0.0,-0.42307,0.00017,27.56323]
[1778506881054,33.01,80916.51,0.0,-0.42307,0.00017,27.56323]
[1778506881502,33.01,80913.83,0.0,-0.42352,0.00017,27.56845]
[1778506881560,33.01,80913.83,0.0,-0.42352,0.00017,27.56845]
[1778506882470,33.01,80910.33,0.0,-0.42411,0.00017,27.57522]
[1778506882896,33.01,80910.33,0.0,-0.42411,0.00017,27.57522]
[1778506882998,33.01,80914.34,0.0,-0.42343,0.00017,27.56742]
[1778506883498,33.01,80914.34,0.0,-0.42343,0.00017,27.56742]
[1778506884061,33.01,80914.34,0.0,-0.42343,0.00017,27.56742]
[1778506884048,33.01,80914.28,0.0,-0.42344,0.00017,27.56751]
[1778506884528,33.01,80914.28,0.0,-0.42344,0.00017,27.56751]
[1778506885325,33.01,80914.22,0.0,-0.42345,0.00017,27.56759]
[1778506888924,33.0,80913.07,0.0,-0.42364,0.00017,27.56983]
[1778506889515,33.0,80913.47,0.0,-0.42357,0.00017,27.56905]
[1778506889518,33.0,80913.47,0.0,-0.42357,0.00017,27.56905]
[1778506890028,33.0,80913.47,0.0,-0.42357,0.00017,27.56905]
[1778506890107,33.0,80917.03,0.0,-0.42297,0.00017,27.56209]
[1778506891657,33.0,80917.03,0.0,-0.42297,0.00017,27.56209]
[1778506891913,33.0,80917.03,0.0,-0.42297,0.00017,27.56209]
[1778506892580,33.01,80921.1,0.0,-0.42228,0.00017,27.55049]
[1778506893301,33.01,80918.41,0.0,-0.42273,0.00017,27.55581]
[1778506894043,33.01,80918.41,0.0,-0.42273,0.00017,27.55581]
[1778506894054,33.01,80918.41,0.0,-0.42273,0.00017,27.55581]
[1778506894080,33.01,80919.35,0.0,-0.42258,0.00017,27.55396]
[1778506895271,33.01,80922.48,0.0,-0.42205,0.00017,27.54776]
[1778506895319,33.01,80922.48,0.0,-0.42205,0.00017,27.54776]
[1778506895652,33.01,80922.48,0.0,-0.42205,0.00017,27.54776]
[1778506895689,33.01,80921.01,0.0,-0.4223,0.00017,27.55069]
[1778506899909,33.01,80922.9,0.0,-0.42198,0.00017,27.54695]
[1778506899921,33.01,80922.9,0.0,-0.42198,0.00017,27.54695]
[1778506899923,33.01,80922.9,0.0,-0.42198,0.00017,27.54695]
[1778506900010,33.01,80922.09,0.0,-0.42212,0.00017,27.54858]
[1778506901888,33.01,80922.09,0.0,-0.42212,0.00017,27.54858]
[1778506901968,33.01,80922.09,0.0,-0.42212,0.00017,27.54858]
[1778506902104,33.01,80922.09,0.0,-0.42212,0.00017,27.54858]
[1778506902110,33.01,80922.09,0.0,-0.42212,0.00017,27.54858]
[1778506903062,33.01,80921.57,0.0,-0.4222,0.00017,27.5496]
[1778506903035,33.01,80935.96,0.0,-0.41978,0.00017,27.52049]
[1778506903765,33.01,80935.96,0.0,-0.41978,0.00017,27.52049]
[1778506903884,33.01,80935.96,0.0,-0.41978,0.00017,27.52049]
[1778506903894,33.01,80935.96,0.0,-0.41978,0.00017,27.52049]
[1778506904091,33.01,80937.18,0.0,-0.41957,0.00017,27.51795]
[1778506904316,33.01,80937.18,0.0,-0.41957,0.00017,27.51795]
[1778506905366,33.0,80936.81,0.0,-0.41964,0.00017,27.51869]
[1778506905392,33.0,80936.81,0.0,-0.41964,0.00017,27.51869]
[1778506905527,33.0,80936.81,0.0,-0.41964,0.00017,27.51869]
[1778506905788,33.0,80936.81,0.0,-0.41964,0.00017,27.51869]
[1778506905821,33.0,80936.81,0.0,-0.41964,0.00017,27.51869]
[1778506907097,33.0,80942.66,0.0,-0.41865,0.00017,27.50651]
[1778506907107,33.0,80942.66,0.0,-0.41865,0.00017,27.50651]
[1778506907109,33.0,80942.66,0.0,-0.41865,0.00017,27.50651]
[1778506907830,33.0,80942.66,0.0,-0.41865,0.00017,27.50654]
[1778506907877,33.01,80944.14,0.0,-0.4184,0.00017,27.50347]
[1778506909152,33.01,80944.14,0.0,-0.41841,0.00017,27.50349]
[1778506909636,33.01,80946.53,0.0,-0.41801,0.00017,27.49848]
[1778506914668,33.01,80946.31,0.0,-0.41805,0.00017,27.49903]
[1778506915148,33.01,80946.31,0.0,-0.41805,0.00017,27.49903]
[1778506914736,33.01,80949.01,0.0,-0.4176,0.00017,27.49334]
[1778506915468,33.01,80949.01,0.0,-0.4176,0.00017,27.49334]
[1778506915699,33.01,80949.01,0.0,-0.4176,0.00017,27.49334]
[1778506915928,33.01,80949.01,0.0,-0.4176,0.00017,27.49334]
[1778506916846,33.01,80952.51,0.0,-0.41701,0.00017,27.48591]
[1778506917858,33.01,80953.79,0.0,-0.4168,0.00017,27.4832]
[1778506917888,33.01,80953.79,0.0,-0.4168,0.00017,27.4832]
[1778506918126,33.01,80957.59,0.0,-0.41616,0.00017,27.47504]
[1778506918220,33.01,80957.59,0.0,-0.41616,0.00017,27.47504]
[1778506918778,33.01,80957.59,0.0,-0.41616,0.00017,27.47504]
[1778506918990,33.01,80965.73,0.0,-0.4148,0.00017,27.45731]
[1778506919183,33.01,80965.73,0.0,-0.4148,0.00017,27.45731]
[1778506919307,33.01,80965.73,0.0,-0.4148,0.00017,27.45731]
[1778506919314,33.01,80965.73,0.0,-0.4148,0.00017,27.45731]
[1778506919981,33.01,80965.73,0.0,-0.4148,0.00017,27.45731]
[1778506920079,33.01,80975.4,0.0,-0.41318,0.00017,27.43578]
[1778506920596,33.01,80975.4,0.0,-0.41318,0.00017,27.43578]
[1778506920610,33.01,80975.4,0.0,-0.41318,0.00017,27.43578]
[1778506921028,33.01,80975.4,0.0,-0.41318,0.00017,27.43578]
[1778506921042,33.01,80975.4,0.0,-0.41318,0.00017,27.43578]
[1778506921092,33.01,80975.4,0.0,-0.41318,0.00017,27.43578]
[1778506921930,33.01,80980.14,0.0,-0.41238,0.00017,27.42507]
[1778506921936,33.01,80980.14,0.0,-0.41238,0.00017,27.42507]
[1778506921948,33.01,80981.79,0.0,-0.41211,0.00017,27.4213]
[1778506923245,33.01,80987.25,0.0,-0.41119,0.00017,27.40876]
[1778506923252,33.01,80987.25,0.0,-0.41119,0.00017,27.40876]
[1778506923950,33.01,80987.25,0.0,-0.41119,0.00017,27.40876]
[1778506924051,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924312,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924375,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924390,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924447,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924534,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924563,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924762,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506925150,33.01,80988.81,0.0,-0.41093,0.00017,27.40518]
[1778506924897,33.01,81004.93,0.0,-0.40824,0.00017,27.36721]
[1778506925963,33.01,81004.93,0.0,-0.40824,0.00017,27.36721]
[1778506925991,33.01,81004.93,0.0,-0.40824,0.00017,27.36721]
[1778506926092,33.01,81011.01,0.0,-0.40722,0.00017,27.35257]
[1778506926749,33.01,81011.01,0.0,-0.40722,0.00017,27.35257]
[1778506926840,33.01,81011.01,0.0,-0.40722,0.00017,27.35257]
[1778506927163,33.01,81011.01,0.0,-0.40722,0.00017,27.35257]
[1778506926849,33.01,81012.58,0.0,-0.40696,0.00017,27.34873]
[1778506928529,33.01,81012.58,0.0,-0.40696,0.00017,27.34868]
[1778506928775,33.01,81012.58,0.0,-0.40696,0.00017,27.34868]
[1778506928798,33.01,81012.58,0.0,-0.40696,0.00017,27.34868]
[1778506928899,33.01,81015.53,0.0,-0.40647,0.00017,27.3415]
[1778506929428,33.01,81015.53,0.0,-0.40647,0.00017,27.3415]
[1778506929453,33.01,81015.53,0.0,-0.40647,0.00017,27.3415]
[1778506930136,33.01,81015.53,0.0,-0.40647,0.00017,27.3415]
[1778506929776,33.01,81015.53,0.0,-0.40647,0.00017,27.34152]
[1778506932149,33.01,81018.94,0.0,-0.4059,0.00017,27.33317]
[1778506933440,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506933445,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506933747,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506933827,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506933926,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506934002,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506934059,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506934135,33.01,81016.71,0.0,-0.40627,0.00017,27.33867]
[1778506934170,33.01,81020.65,0.0,-0.40562,0.00017,27.32899]
[1778506934749,33.01,81020.65,0.0,-0.40562,0.00017,27.32899]
[1778506935024,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935216,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935264,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935352,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935433,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935470,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935719,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506935817,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506936122,33.01,81047.82,0.0,-0.4011,0.00017,27.26019]
[1778506936128,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506936295,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506936333,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506936449,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506936586,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506936956,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506937034,33.01,81062.54,0.0,-0.39865,0.00017,27.22147]
[1778506937135,33.01,81088.54,0.0,-0.39435,0.00017,27.15052]
[1778506937466,33.01,81088.54,0.0,-0.39435,0.00017,27.15052]
[1778506937655,33.01,81088.54,0.0,-0.39435,0.00017,27.15052]
[1778506937940,33.01,81088.54,0.0,-0.39435,0.00017,27.15052]
[1778506938063,33.01,81088.54,0.0,-0.39435,0.00017,27.15052]
[1778506938144,33.01,81090.76,0.0,-0.39398,0.00017,27.14432]
[1778506938957,33.01,81090.76,0.0,-0.39398,0.00017,27.14432]
[1778506939031,33.01,81090.76,0.0,-0.39398,0.00017,27.14432]
[1778506939120,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506939540,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506939661,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506939700,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506939919,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506940848,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506940953,33.01,81102.93,0.0,-0.39197,0.00016,27.10984]
[1778506941028,33.01,81092.99,0.0,-0.39361,0.00017,27.138]
[1778506941572,33.01,81092.99,0.0,-0.39361,0.00017,27.138]
[1778506941650,33.01,81092.99,0.0,-0.39361,0.00017,27.138]
[1778506942015,33.01,81092.99,0.0,-0.39361,0.00017,27.138]
[1778506942032,33.01,81092.99,0.0,-0.39361,0.00017,27.138]
[1778506942052,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942206,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942250,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942276,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942490,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942594,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942639,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942945,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942968,33.01,81097.06,0.0,-0.39294,0.00017,27.12651]
[1778506942981,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943300,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943365,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943394,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943554,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943617,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943745,33.01,81115.42,0.0,-0.38991,0.00016,27.07373]
[1778506943950,33.01,81137.57,0.0,-0.38627,0.00016,27.00802]
[1778506944404,33.01,81137.57,0.0,-0.38627,0.00016,27.00802]
[1778506944452,33.01,81137.57,0.0,-0.38627,0.00016,27.00802]
[1778506944587,33.01,81137.57,0.0,-0.38627,0.00016,27.00802]
[1778506944785,33.01,81137.57,0.0,-0.38627,0.00016,27.00802]
[1778506945062,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506945391,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506945453,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506945747,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506945769,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506945867,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506946208,33.01,81168.36,0.0,-0.38122,0.00016,26.91295]
[1778506946100,33.01,81180.52,0.0,-0.37923,0.00016,26.87397]
[1778506946437,33.01,81180.52,0.0,-0.37923,0.00016,26.87397]
[1778506946829,33.01,81180.52,0.0,-0.37923,0.00016,26.87397]
[1778506946898,33.01,81180.52,0.0,-0.37923,0.00016,26.87397]
[1778506947007,33.01,81180.52,0.0,-0.37923,0.00016,26.87397]
[1778506947139,33.01,81180.52,0.0,-0.37923,0.00016,26.87397]
[1778506947174,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506947435,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506947531,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506947754,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506947788,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506948078,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506948137,33.01,81206.51,0.0,-0.37499,0.00016,26.78892]
[1778506948176,33.01,81234.59,0.0,-0.37043,0.00016,26.69356]
[1778506948536,33.01,81234.59,0.0,-0.37043,0.00016,26.69356]
[1778506948554,33.01,81234.59,0.0,-0.37043,0.00016,26.69356]
[1778506948653,33.01,81234.59,0.0,-0.37043,0.00016,26.69356]
[1778506948973,33.01,81234.59,0.0,-0.37043,0.00016,26.69356]
[1778506949159,33.01,81234.59,0.0,-0.37043,0.00016,26.69356]
[1778506949161,33.01,81229.73,0.0,-0.37122,0.00016,26.71028]
[1778506949314,33.01,81229.73,0.0,-0.37122,0.00016,26.71028]
[1778506949392,33.01,81229.73,0.0,-0.37122,0.00016,26.71028]
[1778506949906,33.01,81229.73,0.0,-0.37122,0.00016,26.71028]
[1778506950071,33.01,81229.73,0.0,-0.37122,0.00016,26.71028]
[1778506950121,33.01,81229.73,0.0,-0.37122,0.00016,26.71028]
[1778506950170,33.01,81230.28,0.0,-0.37113,0.00016,26.70844]
[1778506950658,33.01,81230.28,0.0,-0.37113,0.00016,26.70844]
[1778506950702,33.01,81230.28,0.0,-0.37113,0.00016,26.70844]
[1778506951119,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506951318,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506951321,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506951794,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506951806,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506951854,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506951883,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506952149,33.01,81230.51,0.0,-0.37108,0.00016,26.704]
[1778506952171,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952625,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952672,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952702,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952798,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952852,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952886,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506952955,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506953045,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506953313,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506953334,33.01,81221.21,0.0,-0.37259,0.00016,26.73579]
[1778506953088,33.01,81221.47,0.0,-0.37255,0.00016,26.7349]
[1778506953469,33.01,81221.47,0.0,-0.37255,0.00016,26.7349]
[1778506953529,33.01,81221.47,0.0,-0.37255,0.00016,26.7349]
[1778506953638,33.01,81221.47,0.0,-0.37255,0.00016,26.7349]
[1778506954129,33.01,81221.47,0.0,-0.37255,0.00016,26.7349]
[1778506954213,33.01,81208.94,0.0,-0.37458,0.00016,26.77717]
[1778506955212,33.01,81208.94,0.0,-0.37458,0.00016,26.77717]
[1778506955228,33.01,81208.94,0.0,-0.37458,0.00016,26.77717]
[1778506955230,33.01,81186.75,0.0,-0.3782,0.00016,26.85023]
[1778506955447,33.01,81186.75,0.0,-0.3782,0.00016,26.85023]
[1778506955484,33.01,81186.75,0.0,-0.3782,0.00016,26.85023]
[1778506955610,33.01,81186.75,0.0,-0.3782,0.00016,26.85023]
[1778506955958,33.01,81186.75,0.0,-0.3782,0.00016,26.85023]
[1778506956234,33.01,81176.3,0.0,-0.3799,0.00016,26.88386]
[1778506957115,33.01,81176.3,0.0,-0.3799,0.00016,26.88386]
[1778506957183,33.01,81168.43,0.0,-0.38119,0.00016,26.90896]
[1778506957977,33.01,81168.43,0.0,-0.38119,0.00016,26.90896]
[1778506958004,33.01,81168.43,0.0,-0.38119,0.00016,26.90896]
[1778506958150,33.01,81174.86,0.0,-0.38015,0.00016,26.88866]
[1778506959042,33.01,81174.86,0.0,-0.38015,0.00016,26.88866]
[1778506959143,33.01,81178.63,0.0,-0.37953,0.00016,26.87664]
[1778506959581,33.01,81178.63,0.0,-0.37953,0.00016,26.87664]
[1778506960064,33.01,81178.63,0.0,-0.37953,0.00016,26.87664]
[1778506960851,33.01,81179.15,0.0,-0.37945,0.00016,26.87497]
[1778506960856,33.01,81179.15,0.0,-0.37945,0.00016,26.87497]
[1778506961229,33.01,81179.15,0.0,-0.37945,0.00016,26.87497]
[1778506961090,33.01,81179.15,0.0,-0.37945,0.00016,26.87501]
[1778506962100,33.01,81179.62,0.0,-0.37937,0.00016,26.87354]
[1778506962857,33.01,81179.62,0.0,-0.37937,0.00016,26.87354]
[1778506962933,33.01,81179.62,0.0,-0.37937,0.00016,26.87354]
[1778506963010,33.01,81179.62,0.0,-0.37937,0.00016,26.87354]
[1778506963101,33.01,81179.62,0.0,-0.37937,0.00016,26.87354]
[1778506963127,33.01,81179.62,0.0,-0.37938,0.00016,26.87358]
[1778506963347,33.01,81179.62,0.0,-0.37938,0.00016,26.87358]
[1778506963771,33.01,81179.62,0.0,-0.37938,0.00016,26.87358]
[1778506963837,33.01,81179.62,0.0,-0.37938,0.00016,26.87358]
[1778506964016,33.01,81179.62,0.0,-0.37938,0.00016,26.87358]
[1778506964263,33.01,81208.76,0.0,-0.37463,0.00016,26.77826]
[1778506965122,33.01,81208.76,0.0,-0.37463,0.00016,26.77825]
[1778506966401,33.01,81207.51,0.0,-0.37484,0.00016,26.78241]
[1778506966654,33.01,81207.51,0.0,-0.37484,0.00016,26.78241]
[1778506967186,33.01,81207.51,0.0,-0.37484,0.00016,26.78241]
[1778506967137,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506967642,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506967650,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506967912,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506967918,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506968104,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506968167,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506968199,33.01,81204.71,0.0,-0.37529,0.00016,26.79172]
[1778506968150,33.01,81202.14,0.0,-0.37571,0.00016,26.80022]
[1778506968294,33.01,81202.14,0.0,-0.37571,0.00016,26.80022]
[1778506969084,33.01,81202.14,0.0,-0.37571,0.00016,26.80022]
[1778506969157,33.02,81174.62,0.0,-0.3802,0.00016,26.8898]
[1778506969717,33.02,81174.62,0.0,-0.3802,0.00016,26.8898]
[1778506969983,33.02,81174.62,0.0,-0.3802,0.00016,26.8898]
[1778506970161,33.02,81174.62,0.0,-0.38021,0.00016,26.88983]
[1778506970510,33.02,81174.62,0.0,-0.38021,0.00016,26.88983]
[1778506970650,33.02,81174.62,0.0,-0.38021,0.00016,26.88983]
[1778506972736,33.02,81170.27,0.0,-0.38093,0.00016,26.9039]
[1778506973246,33.02,81169.42,0.0,-0.38107,0.00016,26.90671]
[1778506975264,33.02,81169.42,0.0,-0.38107,0.00016,26.90673]
[1778506975310,33.02,81170.1,0.0,-0.38096,0.00016,26.9046]
[1778506975359,33.02,81170.1,0.0,-0.38096,0.00016,26.9046]
[1778506975573,33.02,81170.1,0.0,-0.38096,0.00016,26.9046]
[1778506976208,33.02,81165.24,0.0,-0.38176,0.00016,26.92004]
[1778506976545,33.02,81165.24,0.0,-0.38176,0.00016,26.92004]
[1778506977211,33.03,81159.42,0.0,-0.38272,0.00016,26.93834]
[1778506977984,33.03,81159.42,0.0,-0.38272,0.00016,26.93834]
[1778506978222,33.03,81158.76,0.0,-0.38283,0.00016,26.94049]
[1778506978377,33.03,81158.76,0.0,-0.38283,0.00016,26.94049]
[1778506978821,33.03,81158.76,0.0,-0.38283,0.00016,26.94049]
[1778506979229,33.03,81158.76,0.0,-0.38283,0.00016,26.94049]
[1778506979826,33.03,81159.16,0.0,-0.38277,0.00016,26.93931]
[1778506980274,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506980334,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506980684,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506980707,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506980779,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506980863,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506980877,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506981220,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506981262,33.03,81154.12,0.0,-0.3836,0.00016,26.955]
[1778506981266,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506981304,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506981417,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506981634,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506981650,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506981667,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506981680,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506982028,33.03,81151.48,0.0,-0.38403,0.00016,26.9632]
[1778506982257,33.03,81152.26,0.0,-0.38391,0.00016,26.96087]
[1778506982839,33.03,81152.26,0.0,-0.38391,0.00016,26.96087]
[1778506982901,33.03,81152.26,0.0,-0.38391,0.00016,26.96087]
[1778506982917,33.03,81152.26,0.0,-0.38391,0.00016,26.96087]
[1778506983264,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506983383,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506983496,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506983592,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506983712,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506983730,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506983883,33.03,81149.18,0.0,-0.38442,0.00016,26.97041]
[1778506984271,33.03,81139.96,0.0,-0.38593,0.00016,26.99854]
[1778506984685,33.03,81139.96,0.0,-0.38593,0.00016,26.99854]
[1778506984798,33.03,81139.96,0.0,-0.38593,0.00016,26.99854]
[1778506985278,33.03,81123.27,0.0,-0.38867,0.00016,27.0484]
[1778506985507,33.03,81123.27,0.0,-0.38867,0.00016,27.0484]
[1778506985845,33.03,81123.27,0.0,-0.38867,0.00016,27.0484]
[1778506985869,33.03,81123.27,0.0,-0.38867,0.00016,27.0484]
[1778506985903,33.03,81123.27,0.0,-0.38867,0.00016,27.0484]
[1778506986290,33.03,81126.17,0.0,-0.3882,0.00016,27.03986]
[1778506987936,33.03,81132.68,0.0,-0.38713,0.00016,27.02052]
[1778506988909,33.03,81132.44,0.0,-0.38717,0.00016,27.02127]
[1778506989138,33.03,81132.44,0.0,-0.38717,0.00016,27.02127]
[1778506989244,33.03,81132.44,0.0,-0.38717,0.00016,27.02127]
[1778506989308,33.04,81131.94,0.0,-0.38725,0.00016,27.0228]
[1778506989515,33.04,81131.94,0.0,-0.38725,0.00016,27.0228]
[1778506990471,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506990551,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506990570,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506990584,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506990595,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506990648,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506991006,33.04,81125.9,0.0,-0.38825,0.00016,27.04078]
[1778506991077,33.04,81123.53,0.0,-0.38864,0.00016,27.0478]
[1778506991687,33.04,81123.53,0.0,-0.38864,0.00016,27.0478]
[1778506991926,33.04,81128.6,0.0,-0.38781,0.00016,27.03282]
[1778506997600,33.04,81132.74,0.0,-0.38713,0.00016,27.02061]
[1778506998383,33.04,81132.96,0.0,-0.3871,0.00016,27.02002]
[1778506998399,33.04,81132.96,0.0,-0.3871,0.00016,27.02002]
[1778506999966,33.04,81133.76,0.0,-0.38697,0.00016,27.01766]
[1778507000028,33.04,81133.76,0.0,-0.38697,0.00016,27.01766]
[1778507000273,33.04,81134.6,0.0,-0.38683,0.00016,27.01519]
[1778507002833,33.04,81134.2,0.0,-0.3869,0.00016,27.01642]
[1778507002839,33.04,81134.2,0.0,-0.3869,0.00016,27.01642]
[1778507003182,33.04,81134.2,0.0,-0.3869,0.00016,27.01642]
[1778507003234,33.04,81134.2,0.0,-0.3869,0.00016,27.01642]
[1778507003305,33.04,81134.2,0.0,-0.3869,0.00016,27.01642]
[1778507003278,33.04,81134.42,0.0,-0.38687,0.00016,27.01585]
[1778507004440,33.04,81141.09,0.0,-0.38578,0.00016,26.99578]
[1778507004458,33.04,81141.09,0.0,-0.38578,0.00016,26.99578]
[1778507004638,33.04,81141.09,0.0,-0.38578,0.00016,26.99578]
[1778507004756,33.04,81141.09,0.0,-0.38578,0.00016,26.99578]
[1778507005217,33.04,81141.09,0.0,-0.38578,0.00016,26.99578]
[1778507005293,33.04,81146.97,0.0,-0.38481,0.00016,26.97792]
[1778507005549,33.04,81146.97,0.0,-0.38481,0.00016,26.97792]
[1778507005552,33.04,81146.97,0.0,-0.38481,0.00016,26.97792]
[1778507005584,33.04,81146.97,0.0,-0.38481,0.00016,26.97792]
[1778507005929,33.04,81146.97,0.0,-0.38481,0.00016,26.97792]
[1778507006060,33.04,81146.97,0.0,-0.38481,0.00016,26.97792]
[1778507006228,33.04,81153.9,0.0,-0.38368,0.00016,26.95669]
[1778507006643,33.04,81153.9,0.0,-0.38368,0.00016,26.95669]
[1778507007104,33.04,81153.9,0.0,-0.38368,0.00016,26.95669]
[1778507007191,33.04,81153.9,0.0,-0.38368,0.00016,26.95669]
[1778507007259,33.04,81171.1,0.0,-0.38087,0.00016,26.90291]
[1778507007846,33.04,81171.1,0.0,-0.38087,0.00016,26.90291]
[1778507008024,33.04,81171.1,0.0,-0.38087,0.00016,26.90291]
[1778507008037,33.04,81171.1,0.0,-0.38087,0.00016,26.90291]
[1778507008236,33.04,81182.0,0.0,-0.37909,0.00016,26.86805]
[1778507008627,33.04,81182.0,0.0,-0.37909,0.00016,26.86805]
[1778507008629,33.04,81182.0,0.0,-0.37909,0.00016,26.86805]
[1778507008644,33.04,81182.0,0.0,-0.37909,0.00016,26.86805]
[1778507008693,33.04,81182.0,0.0,-0.37909,0.00016,26.86805]
[1778507009233,33.04,81182.0,0.0,-0.37909,0.00016,26.86805]
[1778507009217,33.04,81181.76,0.0,-0.37912,0.00016,26.86879]
[1778507009969,33.04,81181.76,0.0,-0.37912,0.00016,26.86879]
[1778507009990,33.04,81181.76,0.0,-0.37912,0.00016,26.86879]
[1778507010053,33.04,81181.76,0.0,-0.37912,0.00016,26.86879]
[1778507010182,33.04,81181.76,0.0,-0.37912,0.00016,26.86879]
[1778507010276,33.04,81182.63,0.0,-0.37898,0.00016,26.86602]
[1778507011252,33.04,81182.63,0.0,-0.37898,0.00016,26.86602]
[1778507011333,33.04,81190.55,0.0,-0.37768,0.00016,26.83666]
[1778507012332,33.04,81190.55,0.0,-0.37768,0.00016,26.83666]
[1778507012402,33.04,81194.73,0.0,-0.37699,0.00016,26.82297]
[1778507013134,33.04,81194.73,0.0,-0.37699,0.00016,26.82297]
[1778507013140,33.04,81194.73,0.0,-0.37699,0.00016,26.82297]
[1778507014076,33.04,81192.14,0.0,-0.37742,0.00016,26.83149]
[1778507014162,33.04,81189.7,0.0,-0.37781,0.00016,26.83943]
[1778507015973,33.04,81190.27,0.0,-0.37772,0.00016,26.83758]
[1778507016074,33.04,81191.56,0.0,-0.37752,0.00016,26.83349]
[1778507016367,33.04,81191.56,0.0,-0.37752,0.00016,26.83349]
[1778507016851,33.04,81191.56,0.0,-0.37752,0.00016,26.83349]
[1778507017272,33.04,81189.61,0.0,-0.37784,0.00016,26.83989]
[1778507018768,33.04,81185.64,0.0,-0.37848,0.00016,26.85275]
[1778507018851,33.04,81185.64,0.0,-0.37848,0.00016,26.85275]
[1778507018927,33.04,81185.64,0.0,-0.37848,0.00016,26.85275]
[1778507019318,33.05,81185.03,0.0,-0.37858,0.00016,26.85476]
[1778507019373,33.05,81185.03,0.0,-0.37858,0.00016,26.85476]
[1778507019379,33.05,81185.03,0.0,-0.37858,0.00016,26.85476]
[1778507019530,33.05,81171.94,0.0,-0.38072,0.00016,26.89662]
[1778507021272,33.05,81166.53,0.0,-0.38161,0.00016,26.91386]
[1778507023078,33.05,81165.55,0.0,-0.38177,0.00016,26.91694]
[1778507023169,33.05,81165.26,0.0,-0.38182,0.00016,26.91796]
[1778507023870,33.05,81165.26,0.0,-0.38182,0.00016,26.91796]
[1778507023871,33.05,81165.26,0.0,-0.38182,0.00016,26.91796]
[1778507023996,33.05,81165.26,0.0,-0.38182,0.00016,26.91796]
[1778507024013,33.05,81165.26,0.0,-0.38182,0.00016,26.91796]
[1778507024241,33.05,81166.29,0.0,-0.38166,0.00016,26.91473]
[1778507024598,33.05,81154.93,0.0,-0.38351,0.00016,26.95013]
[1778507025494,33.05,81154.93,0.0,-0.38351,0.00016,26.95013]
[1778507026087,33.05,81154.93,0.0,-0.38351,0.00016,26.95013]
[1778507026295,33.05,81150.66,0.0,-0.38422,0.00016,26.96347]
[1778507027766,33.05,81150.66,0.0,-0.38422,0.00016,26.96347]
[1778507028323,33.05,81150.66,0.0,-0.38422,0.00016,26.96347]
[1778507028344,33.05,81150.66,0.0,-0.38422,0.00016,26.96347]
[1778507028452,33.05,81146.83,0.0,-0.38485,0.00016,26.97526]
[1778507028518,33.05,81146.83,0.0,-0.38485,0.00016,26.97526]
[1778507028619,33.05,81144.6,0.0,-0.38522,0.00016,26.98213]
[1778507029556,33.05,81144.6,0.0,-0.38522,0.00016,26.98213]
[1778507030136,33.05,81144.6,0.0,-0.38522,0.00016,26.98213]
[1778507030202,33.05,81144.6,0.0,-0.38522,0.00016,26.98213]
[1778507030797,33.06,81145.24,0.0,-0.38512,0.00016,26.9803]
[1778507030825,33.06,81145.24,0.0,-0.38512,0.00016,26.9803]
[1778507032964,33.06,81143.66,0.0,-0.38538,0.00016,26.98517]
[1778507038027,33.06,81141.28,0.0,-0.38578,0.00016,26.99259]
[1778507038036,33.06,81141.28,0.0,-0.38578,0.00016,26.99259]
[1778507040499,33.06,81142.04,0.0,-0.38567,0.00016,26.9904]
[1778507041239,33.06,81142.04,0.0,-0.38567,0.00016,26.9904]
[1778507041727,33.06,81141.29,0.0,-0.38579,0.00016,26.99274]
[1778507041765,33.06,81141.29,0.0,-0.38579,0.00016,26.99274]
[1778507043348,33.06,81146.65,0.0,-0.38491,0.00016,26.97649]
[1778507043357,33.06,81141.59,0.0,-0.38575,0.00016,26.99191]
[1778507044486,33.06,81139.77,0.0,-0.38604,0.00016,26.99741]
[1778507044591,33.06,81139.77,0.0,-0.38604,0.00016,26.99741]
[1778507044743,33.06,81139.77,0.0,-0.38604,0.00016,26.99741]
[1778507044959,33.07,81148.92,0.0,-0.38455,0.00016,26.96965]
[1778507046071,33.07,81148.92,0.0,-0.38455,0.00016,26.96965]
[1778507046365,33.07,81148.92,0.0,-0.38455,0.00016,26.96965]
[1778507046172,33.07,81147.58,0.0,-0.38477,0.00016,26.97382]
[1778507047632,33.07,81148.49,0.0,-0.38462,0.00016,26.97104]
[1778507051843,33.07,81144.53,0.0,-0.38528,0.00016,26.98327]
[1778507052359,33.07,81144.53,0.0,-0.38528,0.00016,26.98327]
[1778507052377,33.07,81144.53,0.0,-0.38528,0.00016,26.98327]
[1778507051860,33.07,81143.66,0.0,-0.38542,0.00016,26.98594]
[1778507052576,33.07,81143.66,0.0,-0.38542,0.00016,26.98594]
[1778507052763,33.07,81143.66,0.0,-0.38542,0.00016,26.98597]
[1778507053871,33.07,81143.66,0.0,-0.38542,0.00016,26.98597]
[1778507054173,33.07,81136.47,0.0,-0.3866,0.00016,27.00773]
[1778507057594,33.07,81130.73,0.0,-0.38755,0.00016,27.02494]
[1778507057927,33.07,81130.73,0.0,-0.38755,0.00016,27.02494]
[1778507058354,33.07,81130.38,0.0,-0.38761,0.00016,27.02602]
[1778507062830,33.07,81127.29,0.0,-0.38812,0.00016,27.03523]
[1778507064013,33.07,81126.09,0.0,-0.38831,0.00016,27.03879]
[1778507064683,33.07,81123.2,0.0,-0.38879,0.00016,27.04731]
[1778507064800,33.07,81123.2,0.0,-0.38879,0.00016,27.04731]
[1778507066032,33.07,81119.95,0.0,-0.38932,0.00016,27.05684]
[1778507066047,33.07,81119.95,0.0,-0.38932,0.00016,27.05684]
[1778507066129,33.07,81124.34,0.0,-0.3886,0.00016,27.04394]
[1778507067242,33.07,81124.34,0.0,-0.3886,0.00016,27.04394]
[1778507067248,33.07,81124.34,0.0,-0.3886,0.00016,27.04394]
[1778507067312,33.07,81125.19,0.0,-0.38846,0.00016,27.04143]
[1778507068879,33.07,81116.53,0.0,-0.38989,0.00016,27.0668]
[1778507072647,33.07,81116.29,0.0,-0.38991,0.00016,27.06383]
[1778507072651,33.07,81116.29,0.0,-0.38991,0.00016,27.06383]
[1778507072903,33.07,81115.98,0.0,-0.38996,0.00016,27.06472]
[1778507075156,33.07,81110.1,0.0,-0.39093,0.00016,27.08172]
[1778507075376,33.07,81110.1,0.0,-0.39093,0.00016,27.08172]
[1778507075380,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507075691,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507075701,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507075783,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507075933,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507076059,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507076217,33.07,81109.35,0.0,-0.39105,0.00016,27.08386]
[1778507076254,33.07,81095.58,0.0,-0.39332,0.00016,27.12302]
[1778507076525,33.07,81095.58,0.0,-0.39332,0.00016,27.12302]
[1778507076736,33.07,81095.58,0.0,-0.39332,0.00016,27.12302]
[1778507077439,33.07,81095.58,0.0,-0.39332,0.00016,27.12302]
[1778507077500,33.07,81095.58,0.0,-0.39332,0.00016,27.12302]
[1778507078193,33.07,81095.58,0.0,-0.39332,0.00016,27.12302]
[1778507078260,33.07,81096.58,0.0,-0.39315,0.00016,27.12011]
[1778507078906,33.07,81096.58,0.0,-0.39315,0.00016,27.12011]
[1778507078918,33.07,81096.58,0.0,-0.39315,0.00016,27.12011]
[1778507079017,33.07,81096.9,0.0,-0.39309,0.00016,27.11917]
[1778507080234,33.07,81096.9,0.0,-0.39309,0.00016,27.11917]
[1778507080271,33.07,81096.9,0.0,-0.39309,0.00016,27.11917]
[1778507080304,33.07,81094.76,0.0,-0.39344,0.00016,27.12516]
[1778507080948,33.07,81094.76,0.0,-0.39344,0.00016,27.12516]
[1778507081367,33.07,81095.8,0.0,-0.39327,0.00016,27.12219]
[1778507082260,33.07,81095.8,0.0,-0.39327,0.00016,27.12219]
[1778507082324,33.07,81095.8,0.0,-0.39327,0.00016,27.12219]
[1778507082326,33.07,81095.84,0.0,-0.39326,0.00016,27.12204]
[1778507082876,33.07,81095.84,0.0,-0.39326,0.00016,27.12204]
[1778507083015,33.07,81095.84,0.0,-0.39326,0.00016,27.12204]
[1778507083230,33.07,81095.84,0.0,-0.39326,0.00016,27.12204]
[1778507083245,33.07,81095.84,0.0,-0.39326,0.00016,27.12204]
[1778507083371,33.07,81087.97,0.0,-0.39456,0.00017,27.14402]
[1778507083497,33.07,81087.97,0.0,-0.39456,0.00017,27.14402]
[1778507083818,33.07,81087.97,0.0,-0.39456,0.00017,27.14402]
[1778507083907,33.07,81087.97,0.0,-0.39456,0.00017,27.14402]
[1778507083933,33.07,81087.97,0.0,-0.39456,0.00017,27.14402]
[1778507084390,33.07,81073.97,0.0,-0.39687,0.00017,27.18249]
[1778507085003,33.07,81073.97,0.0,-0.39687,0.00017,27.18249]
[1778507085034,33.07,81073.97,0.0,-0.39687,0.00017,27.18249]
[1778507085167,33.07,81073.97,0.0,-0.39687,0.00017,27.18249]
[1778507085268,33.07,81072.01,0.0,-0.3972,0.00017,27.1878]
[1778507085828,33.07,81072.01,0.0,-0.3972,0.00017,27.1878]
[1778507085874,33.07,81072.01,0.0,-0.3972,0.00017,27.1878]
[1778507086354,33.07,81072.01,0.0,-0.3972,0.00017,27.1878]
[1778507085996,33.07,81072.01,0.0,-0.3972,0.00017,27.18781]
[1778507087800,33.07,81071.33,0.0,-0.39731,0.00017,27.18965]
[1778507088012,33.07,81071.33,0.0,-0.39731,0.00017,27.18965]
[1778507089246,33.07,81071.33,0.0,-0.39731,0.00017,27.18965]
[1778507089347,33.07,81071.01,0.0,-0.39736,0.00017,27.19052]
[1778507089954,33.07,81071.01,0.0,-0.39736,0.00017,27.19052]
[1778507090055,33.07,81070.53,0.0,-0.39744,0.00017,27.19182]
[1778507093070,33.07,81073.34,0.0,-0.39698,0.00017,27.18423]
[1778507093074,33.07,81073.34,0.0,-0.39698,0.00017,27.18423]
[1778507093097,33.07,81071.52,0.0,-0.39728,0.00017,27.18916]
[1778507093928,33.07,81071.52,0.0,-0.39728,0.00017,27.18916]
[1778507094042,33.07,81071.52,0.0,-0.39728,0.00017,27.18916]
[1778507094048,33.07,81071.52,0.0,-0.39728,0.00017,27.18916]
[1778507094261,33.07,81076.37,0.0,-0.39648,0.00017,27.17601]
[1778507097105,33.07,81079.25,0.0,-0.396,0.00017,27.16817]
[1778507098310,33.07,81078.52,0.0,-0.39613,0.00017,27.17019]
[1778507098328,33.07,81078.52,0.0,-0.39613,0.00017,27.17019]
[1778507098363,33.07,81078.52,0.0,-0.39613,0.00017,27.17019]
[1778507098383,33.07,81075.42,0.0,-0.39664,0.00017,27.17865]
[1778507100940,33.07,81074.3,0.0,-0.39683,0.00017,27.18171]
[1778507102945,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507102985,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507103029,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507103089,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507103261,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507103326,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507103332,33.07,81073.75,0.0,-0.39692,0.00017,27.18322]
[1778507103427,33.07,81081.34,0.0,-0.39566,0.00017,27.1625]
[1778507103757,33.07,81081.34,0.0,-0.39566,0.00017,27.1625]
[1778507103943,33.07,81081.34,0.0,-0.39566,0.00017,27.1625]
[1778507103958,33.07,81081.34,0.0,-0.39566,0.00017,27.1625]
[1778507104386,33.07,81096.23,0.0,-0.3932,0.00016,27.12102]
[1778507104472,33.07,81096.23,0.0,-0.3932,0.00016,27.12102]
[1778507104488,33.07,81096.23,0.0,-0.3932,0.00016,27.12102]
[1778507105226,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507105476,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507105493,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507105678,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507105713,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106007,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106022,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106141,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106195,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106214,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106318,33.07,81099.47,0.0,-0.39267,0.00016,27.11183]
[1778507106448,33.07,81103.28,0.0,-0.39204,0.00016,27.10097]
[1778507107007,33.07,81103.28,0.0,-0.39204,0.00016,27.10097]
[1778507107061,33.07,81103.28,0.0,-0.39204,0.00016,27.10097]
[1778507107373,33.07,81103.28,0.0,-0.39204,0.00016,27.10097]
[1778507107146,33.07,81103.28,0.0,-0.39203,0.00016,27.10094]
[1778507107602,33.07,81103.28,0.0,-0.39203,0.00016,27.10094]
[1778507108094,33.07,81103.28,0.0,-0.39203,0.00016,27.10094]
[1778507108105,33.07,81103.28,0.0,-0.39203,0.00016,27.10094]
[1778507108184,33.07,81089.07,0.0,-0.39438,0.00017,27.14094]
[1778507109336,33.07,81089.07,0.0,-0.39438,0.00017,27.14094]
[1778507109402,33.06,81087.03,0.0,-0.39471,0.00017,27.14656]
[1778507110776,33.06,81086.94,0.0,-0.39472,0.00017,27.14677]
[1778507111239,33.06,81086.94,0.0,-0.39472,0.00017,27.14677]
[1778507111248,33.06,81095.01,0.0,-0.39339,0.00016,27.12418]
[1778507112191,33.06,81095.01,0.0,-0.39339,0.00016,27.12418]
[1778507112285,33.06,81094.91,0.0,-0.3934,0.00016,27.12443]
[1778507112845,33.06,81094.91,0.0,-0.3934,0.00016,27.12443]
[1778507113187,33.06,81094.91,0.0,-0.3934,0.00016,27.12439]
[1778507114585,33.06,81094.41,0.0,-0.39348,0.00016,27.12577]
[1778507115201,33.06,81094.41,0.0,-0.39348,0.00016,27.12574]
[1778507115634,33.06,81094.41,0.0,-0.39348,0.00016,27.12574]
[1778507116208,33.06,81093.69,0.0,-0.3936,0.00016,27.12772]
[1778507116480,33.06,81093.69,0.0,-0.3936,0.00016,27.12772]
[1778507116499,33.06,81093.69,0.0,-0.3936,0.00016,27.12772]
[1778507116553,33.06,81093.69,0.0,-0.3936,0.00016,27.12772]
[1778507117362,33.06,81087.25,0.0,-0.39466,0.00017,27.14566]
[1778507117582,33.06,81087.25,0.0,-0.39466,0.00017,27.14566]
[1778507118295,33.06,81087.25,0.0,-0.39466,0.00017,27.14566]
[1778507118311,33.06,81088.42,0.0,-0.39446,0.00017,27.14237]
[1778507119870,33.06,81088.42,0.0,-0.39446,0.00017,27.14233]
[1778507119945,33.06,81088.42,0.0,-0.39446,0.00017,27.14233]
[1778507120043,33.06,81088.42,0.0,-0.39446,0.00017,27.14233]
[1778507120047,33.06,81088.42,0.0,-0.39446,0.00017,27.14233]
[1778507120782,33.06,81088.2,0.0,-0.3945,0.00017,27.1429]
[1778507123062,33.06,81085.53,0.0,-0.39493,0.00017,27.15022]
[1778507124837,33.05,81087.28,0.0,-0.39464,0.00017,27.14528]
[1778507126799,33.05,81086.55,0.0,-0.39475,0.00017,27.14723]
[1778507126806,33.05,81086.55,0.0,-0.39475,0.00017,27.14723]
[1778507126847,33.05,81086.55,0.0,-0.39475,0.00017,27.14723]
[1778507127024,33.05,81086.55,0.0,-0.39475,0.00017,27.14723]
[1778507127342,33.05,81086.55,0.0,-0.39475,0.00017,27.14723]
[1778507127437,33.05,81069.46,0.0,-0.39758,0.00017,27.19392]
[1778507128175,33.05,81069.46,0.0,-0.39758,0.00017,27.19392]
[1778507128236,33.05,81069.46,0.0,-0.39758,0.00017,27.19392]
[1778507128395,33.05,81055.01,0.0,-0.39997,0.00017,27.23238]
[1778507129300,33.05,81055.2,0.0,-0.39994,0.00017,27.23187]
[1778507129719,33.05,81055.2,0.0,-0.39994,0.00017,27.23187]
[1778507130323,33.05,81052.44,0.0,-0.4004,0.00017,27.23909]
[1778507132999,33.05,81054.03,0.0,-0.40013,0.00017,27.23142]
[1778507133025,33.05,81054.03,0.0,-0.40013,0.00017,27.23142]
[1778507133430,33.05,81055.47,0.0,-0.39989,0.00017,27.2277]
[1778507134328,33.05,81055.47,0.0,-0.39989,0.00017,27.2277]
[1778507134428,33.05,81055.47,0.0,-0.39989,0.00017,27.2277]
[1778507134854,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135020,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135036,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135181,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135204,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135225,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135418,33.06,81059.48,0.0,-0.39923,0.00017,27.21718]
[1778507135341,33.06,81059.52,0.0,-0.39923,0.00017,27.21707]
[1778507135828,33.06,81059.52,0.0,-0.39923,0.00017,27.21707]
[1778507136349,33.06,81068.82,0.0,-0.39769,0.00017,27.19225]
[1778507136630,33.06,81068.82,0.0,-0.39769,0.00017,27.19225]
[1778507137017,33.06,81068.82,0.0,-0.39769,0.00017,27.19225]
[1778507137024,33.06,81068.82,0.0,-0.39769,0.00017,27.19225]
[1778507137246,33.06,81068.82,0.0,-0.39769,0.00017,27.19225]
[1778507137438,33.05,81077.57,0.0,-0.39623,0.00017,27.16847]
[1778507137632,33.05,81077.57,0.0,-0.39623,0.00017,27.16847]
[1778507138856,33.06,81077.57,0.0,-0.39624,0.00017,27.16849]
[1778507139044,33.06,81077.57,0.0,-0.39624,0.00017,27.16849]
[1778507142067,33.06,81075.61,0.0,-0.39656,0.00017,27.17389]
[1778507142438,33.06,81075.61,0.0,-0.39656,0.00017,27.17389]
[1778507142455,33.06,81075.61,0.0,-0.39656,0.00017,27.17389]
[1778507142569,33.06,81075.96,0.0,-0.3965,0.00017,27.17288]
[1778507142589,33.06,81075.96,0.0,-0.3965,0.00017,27.17288]
[1778507143425,33.05,81076.74,0.0,-0.39637,0.00017,27.1707]
[1778507144807,33.05,81083.44,0.0,-0.39526,0.00017,27.15227]
[1778507145105,33.05,81083.44,0.0,-0.39526,0.00017,27.15227]
[1778507145161,33.05,81083.44,0.0,-0.39526,0.00017,27.15227]
[1778507145167,33.05,81083.44,0.0,-0.39526,0.00017,27.15227]
[1778507145271,33.05,81083.44,0.0,-0.39526,0.00017,27.15227]
[1778507145315,33.05,81083.44,0.0,-0.39526,0.00017,27.15227]
[1778507145438,33.05,81086.1,0.0,-0.39482,0.00017,27.14488]
[1778507147304,33.05,81090.49,0.0,-0.39409,0.00017,27.13263]
[1778507147453,33.05,81097.75,0.0,-0.39289,0.00016,27.1122]
[1778507148058,33.05,81097.75,0.0,-0.39289,0.00016,27.1122]
[1778507149153,33.05,81095.47,0.0,-0.39327,0.00017,27.11861]
[1778507149199,33.05,81095.47,0.0,-0.39327,0.00017,27.11861]
[1778507150229,33.05,81094.96,0.0,-0.39335,0.00017,27.12002]
[1778507150325,33.05,81094.96,0.0,-0.39335,0.00017,27.12002]
[1778507150338,33.05,81094.96,0.0,-0.39335,0.00017,27.12002]
[1778507150350,33.05,81094.96,0.0,-0.39335,0.00017,27.12002]
[1778507150473,33.05,81094.68,0.0,-0.3934,0.00017,27.12078]
[1778507150813,33.05,81094.68,0.0,-0.3934,0.00017,27.12078]
[1778507150833,33.05,81094.68,0.0,-0.3934,0.00017,27.12078]
[1778507151480,33.05,81090.88,0.0,-0.39402,0.00017,27.13141]
[1778507152502,33.05,81081.23,0.0,-0.39561,0.00017,27.15812]
[1778507152912,33.05,81081.23,0.0,-0.39561,0.00017,27.15812]
[1778507154001,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154016,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154117,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154158,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154173,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154339,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154481,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154524,33.05,81081.09,0.0,-0.39563,0.00017,27.15846]
[1778507154506,33.05,81081.2,0.0,-0.39561,0.00017,27.15811]
[1778507154556,33.05,81081.2,0.0,-0.39561,0.00017,27.15811]
[1778507155053,33.05,81081.2,0.0,-0.39561,0.00017,27.15811]
[1778507155512,33.05,81071.68,0.0,-0.39719,0.00017,27.1841]
[1778507155943,33.05,81071.68,0.0,-0.39719,0.00017,27.1841]
[1778507155962,33.05,81071.68,0.0,-0.39719,0.00017,27.1841]
[1778507156034,33.05,81071.68,0.0,-0.39719,0.00017,27.1841]
[1778507156901,33.05,81061.78,0.0,-0.39883,0.00017,27.21066]
[1778507156924,33.05,81061.78,0.0,-0.39883,0.00017,27.21066]
[1778507157306,33.05,81061.78,0.0,-0.39883,0.00017,27.21066]
[1778507157308,33.05,81061.78,0.0,-0.39883,0.00017,27.21066]
[1778507157373,33.05,81061.78,0.0,-0.39883,0.00017,27.21066]
[1778507157524,33.05,81052.7,0.0,-0.40033,0.00017,27.2346]
[1778507158099,33.05,81052.7,0.0,-0.40033,0.00017,27.2346]
[1778507158873,33.05,81048.81,0.0,-0.40098,0.00017,27.24472]
[1778507159358,33.05,81048.81,0.0,-0.40098,0.00017,27.24472]
[1778507159563,33.05,81050.41,0.0,-0.40071,0.00017,27.24054]
[1778507159589,33.05,81050.41,0.0,-0.40071,0.00017,27.24054]
[1778507160229,33.05,81050.41,0.0,-0.40071,0.00017,27.24054]
[1778507160261,33.05,81050.41,0.0,-0.40071,0.00017,27.24054]
[1778507161341,33.05,81055.3,0.0,-0.3999,0.00017,27.22773]
[1778507161425,33.05,81055.3,0.0,-0.3999,0.00017,27.22773]
[1778507161523,33.05,81055.3,0.0,-0.3999,0.00017,27.22773]
[1778507161542,33.05,81053.36,0.0,-0.40022,0.00017,27.23281]
[1778507161721,33.05,81053.36,0.0,-0.40022,0.00017,27.23281]
[1778507161753,33.05,81053.36,0.0,-0.40022,0.00017,27.23281]
[1778507161856,33.05,81053.36,0.0,-0.40022,0.00017,27.23281]
[1778507161866,33.05,81053.36,0.0,-0.40022,0.00017,27.23281]
[1778507161899,33.05,81053.36,0.0,-0.40022,0.00017,27.23281]
[1778507163411,33.05,81049.68,0.0,-0.40083,0.00017,27.24241]
[1778507163432,33.05,81041.57,0.0,-0.40218,0.00017,27.26339]
[1778507164231,33.05,81041.57,0.0,-0.40218,0.00017,27.26339]
[1778507164332,33.05,81036.4,0.0,-0.40304,0.00017,27.27662]
[1778507164770,33.05,81036.4,0.0,-0.40304,0.00017,27.27662]
[1778507165418,33.05,81036.4,0.0,-0.40304,0.00017,27.27662]
[1778507165427,33.05,81036.4,0.0,-0.40304,0.00017,27.27662]
[1778507165450,33.05,81036.4,0.0,-0.40304,0.00017,27.27662]
[1778507165507,33.05,81036.4,0.0,-0.40304,0.00017,27.27662]
[1778507165464,33.05,81036.46,0.0,-0.40303,0.00017,27.27649]
[1778507166904,33.05,81045.86,0.0,-0.40147,0.00017,27.2524]
[1778507167775,33.05,81045.86,0.0,-0.40147,0.00017,27.2524]
[1778507167810,33.05,81045.86,0.0,-0.40147,0.00017,27.2524]
[1778507168085,33.05,81045.86,0.0,-0.40147,0.00017,27.2524]
[1778507168141,33.05,81047.8,0.0,-0.40115,0.00017,27.24734]
[1778507171075,33.05,81043.45,0.0,-0.40187,0.00017,27.25859]
[1778507171176,33.05,81043.8,0.0,-0.40181,0.00017,27.2577]
[1778507171588,33.05,81043.8,0.0,-0.40181,0.00017,27.2577]
[1778507173050,33.05,81043.11,0.0,-0.40193,0.00017,27.25948]
[1778507173745,33.05,81040.84,0.0,-0.4023,0.00017,27.2653]
[1778507175108,33.05,81039.85,0.0,-0.40247,0.00017,27.26783]
[1778507176631,33.05,81041.75,0.0,-0.40215,0.00017,27.26297]
[1778507176650,33.05,81041.75,0.0,-0.40215,0.00017,27.26297]
[1778507176656,33.05,81041.75,0.0,-0.40215,0.00017,27.26297]
[1778507176729,33.05,81041.75,0.0,-0.40215,0.00017,27.26297]
[1778507177368,33.05,81043.0,0.0,-0.40194,0.00017,27.25976]
[1778507177589,33.05,81043.0,0.0,-0.40194,0.00017,27.25976]
[1778507177621,33.05,81043.0,0.0,-0.40194,0.00017,27.25976]
[1778507177656,33.05,81043.0,0.0,-0.40194,0.00017,27.25976]
[1778507178184,33.05,81043.0,0.0,-0.40194,0.00017,27.25976]
[1778507178195,33.05,81043.0,0.0,-0.40194,0.00017,27.25976]
[1778507181147,33.05,81044.88,0.0,-0.40163,0.00017,27.25495]
[1778507181644,33.05,81044.45,0.0,-0.4017,0.00017,27.25606]
[1778507181651,33.05,81044.45,0.0,-0.4017,0.00017,27.25606]
[1778507182657,33.05,81041.98,0.0,-0.40212,0.00017,27.26242]
[1778507182699,33.05,81041.98,0.0,-0.40212,0.00017,27.26242]
[1778507182756,33.05,81040.64,0.0,-0.40234,0.00017,27.26586]
[1778507185187,33.05,81039.34,0.0,-0.40255,0.00017,27.26918]
[1778507185323,33.05,81039.34,0.0,-0.40255,0.00017,27.26918]
[1778507185333,33.05,81039.34,0.0,-0.40255,0.00017,27.26918]
[1778507186188,33.05,81035.78,0.0,-0.40315,0.00017,27.27825]
[1778507186224,33.05,81035.78,0.0,-0.40315,0.00017,27.27825]
[1778507188615,33.05,81024.7,0.0,-0.40499,0.00017,27.30602]
[1778507189706,33.05,81024.7,0.0,-0.40499,0.00017,27.30602]
[1778507189717,33.05,81024.7,0.0,-0.40499,0.00017,27.30602]
[1778507189774,33.05,81024.7,0.0,-0.40499,0.00017,27.30602]
[1778507189854,33.05,81024.7,0.0,-0.40499,0.00017,27.30602]
[1778507190020,33.05,81024.7,0.0,-0.40499,0.00017,27.30602]
[1778507190120,33.05,81025.61,0.0,-0.40484,0.00017,27.30375]
[1778507191568,33.05,81033.45,0.0,-0.40352,0.00017,27.28049]
[1778507191787,33.05,81033.45,0.0,-0.40352,0.00017,27.28049]
[1778507192362,33.05,81036.31,0.0,-0.40305,0.00017,27.27325]
[1778507195725,33.05,81032.63,0.0,-0.40366,0.00017,27.28259]
[1778507195741,33.05,81032.63,0.0,-0.40366,0.00017,27.28259]
[1778507195796,33.05,81032.63,0.0,-0.40366,0.00017,27.28259]
[1778507195996,33.05,81030.96,0.0,-0.40394,0.00017,27.28681]
[1778507196745,33.05,81030.96,0.0,-0.40394,0.00017,27.28681]
[1778507197020,33.05,81030.96,0.0,-0.40394,0.00017,27.28681]
[1778507197031,33.05,81030.96,0.0,-0.40394,0.00017,27.28681]
[1778507197047,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198229,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198401,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198426,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198427,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198526,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198552,33.05,81027.75,0.0,-0.40447,0.00017,27.29486]
[1778507198502,33.05,81030.37,0.0,-0.40404,0.00017,27.28833]
[1778507199893,33.05,81030.99,0.0,-0.40394,0.00017,27.28678]
[1778507200536,33.05,81023.43,0.0,-0.4052,0.00017,27.30568]
[1778507201346,33.05,81023.43,0.0,-0.4052,0.00017,27.30568]
[1778507201857,33.05,81022.92,0.0,-0.40528,0.00017,27.30695]
[1778507202499,33.05,81022.92,0.0,-0.40528,0.00017,27.30695]
[1778507202625,33.05,81022.6,0.0,-0.40534,0.00017,27.30775]
[1778507202853,33.05,81022.6,0.0,-0.40534,0.00017,27.30775]
[1778507205042,33.05,81026.13,0.0,-0.40475,0.00017,27.29901]
[1778507205087,33.05,81026.13,0.0,-0.40475,0.00017,27.29901]
[1778507205116,33.05,81030.52,0.0,-0.40402,0.00017,27.28807]
[1778507207379,33.05,81030.52,0.0,-0.40402,0.00017,27.28807]
[1778507208102,33.05,81034.71,0.0,-0.40333,0.00017,27.27756]
[1778507209312,33.05,81032.74,0.0,-0.40366,0.00017,27.28257]
[1778507209349,33.05,81032.74,0.0,-0.40366,0.00017,27.28257]
[1778507209412,33.05,81030.76,0.0,-0.40399,0.00017,27.28757]
[1778507211378,33.05,81030.76,0.0,-0.40399,0.00017,27.28757]
[1778507212890,33.06,81028.01,0.0,-0.40445,0.00017,27.2945]
[1778507213837,33.06,81028.01,0.0,-0.40445,0.00017,27.29454]
[1778507214112,33.06,81028.01,0.0,-0.40445,0.00017,27.29454]
[1778507214374,33.06,81028.01,0.0,-0.40445,0.00017,27.29454]
[1778507214481,33.06,81028.01,0.0,-0.40445,0.00017,27.29454]
[1778507214549,33.06,81030.75,0.0,-0.40399,0.00017,27.28769]
[1778507218680,33.06,81032.78,0.0,-0.40366,0.00017,27.28263]
[1778507219252,33.06,81030.62,0.0,-0.40402,0.00017,27.28808]
[1778507219727,33.06,81030.62,0.0,-0.40402,0.00017,27.28808]
[1778507220285,33.06,81027.33,0.0,-0.40457,0.00017,27.29634]
[1778507221425,33.06,81027.33,0.0,-0.40457,0.00017,27.29634]
[1778507221610,33.06,81027.33,0.0,-0.40457,0.00017,27.29634]
[1778507221616,33.06,81027.33,0.0,-0.40457,0.00017,27.29634]
[1778507221571,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507221631,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507221698,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507221948,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507221983,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507222018,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507222171,33.06,81025.53,0.0,-0.40487,0.00017,27.30084]
[1778507222437,33.06,81031.15,0.0,-0.40393,0.00017,27.28679]
[1778507223263,33.06,81031.15,0.0,-0.40393,0.00017,27.28679]
[1778507223516,33.06,81043.68,0.0,-0.40185,0.00017,27.25494]
[1778507224597,33.06,81043.71,0.0,-0.40185,0.00017,27.25488]
[1778507225674,33.06,81042.42,0.0,-0.40206,0.00017,27.25822]
[1778507225749,33.06,81042.42,0.0,-0.40206,0.00017,27.25822]
[1778507226118,33.06,81042.42,0.0,-0.40206,0.00017,27.25822]
[1778507227860,33.06,81041.22,0.0,-0.40226,0.00017,27.26131]
[1778507228177,33.06,81041.22,0.0,-0.40226,0.00017,27.26131]
[1778507228435,33.06,81034.37,0.0,-0.4034,0.00017,27.27877]
[1778507230257,33.06,81034.22,0.0,-0.40343,0.00017,27.27916]
[1778507230376,33.06,81034.22,0.0,-0.40343,0.00017,27.27916]
[1778507230554,33.06,81036.27,0.0,-0.40309,0.00017,27.27397]
[1778507231374,33.06,81036.27,0.0,-0.40309,0.00017,27.27397]
[1778507231553,33.06,81036.27,0.0,-0.40309,0.00017,27.27397]
[1778507231541,33.06,81041.12,0.0,-0.40228,0.00017,27.26163]
[1778507232609,33.06,81040.07,0.0,-0.40246,0.00017,27.26433]
[1778507236461,33.06,81039.26,0.0,-0.40259,0.00017,27.26642]
[1778507236485,33.06,81041.46,0.0,-0.40223,0.00017,27.26082]
[1778507237064,33.06,81041.46,0.0,-0.40223,0.00017,27.26082]
[1778507237617,33.06,81041.46,0.0,-0.40223,0.00017,27.26082]
[1778507237093,33.06,81041.46,0.0,-0.40223,0.00017,27.26082]
[1778507238101,33.06,81042.55,0.0,-0.40205,0.00017,27.25804]
[1778507240941,33.06,81045.18,0.0,-0.40162,0.00017,27.25133]
[1778507242457,33.07,81045.52,0.0,-0.40156,0.00017,27.25047]
[1778507243326,33.07,81045.71,0.0,-0.40153,0.00017,27.25]
[1778507243425,33.07,81045.67,0.0,-0.40154,0.00017,27.25012]
[1778507243854,33.07,81045.67,0.0,-0.40154,0.00017,27.25012]
[1778507243895,33.07,81045.67,0.0,-0.40154,0.00017,27.25012]
[1778507243926,33.07,81045.67,0.0,-0.40154,0.00017,27.25012]
[1778507244231,33.07,81045.67,0.0,-0.40154,0.00017,27.25012]
[1778507244237,33.07,81045.67,0.0,-0.40154,0.00017,27.25012]
[1778507244969,33.07,81036.01,0.0,-0.40314,0.00017,27.27484]
[1778507245938,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507245974,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246026,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246087,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246093,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246115,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246188,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246299,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246521,33.07,81036.01,0.0,-0.40315,0.00017,27.27487]
[1778507246622,33.07,81035.68,0.0,-0.4032,0.00017,27.27572]
[1778507246991,33.07,81035.68,0.0,-0.4032,0.00017,27.27572]
[1778507248085,33.07,81035.68,0.0,-0.4032,0.00017,27.27574]
[1778507248548,33.07,81035.68,0.0,-0.4032,0.00017,27.27574]
[1778507248644,33.07,81037.4,0.0,-0.40292,0.00017,27.2714]
[1778507249767,33.07,81037.4,0.0,-0.40292,0.00017,27.27142]
[1778507249771,33.07,81037.4,0.0,-0.40292,0.00017,27.27142]
[1778507250228,33.07,81034.41,0.0,-0.40342,0.00017,27.27902]
[1778507255508,33.07,81033.26,0.0,-0.4036,0.00017,27.27837]
[1778507255574,33.07,81034.12,0.0,-0.40346,0.00017,27.27621]
[1778507256351,33.07,81034.12,0.0,-0.40346,0.00017,27.27621]
[1778507257052,33.07,81033.54,0.0,-0.40356,0.00017,27.27769]
[1778507257970,33.07,81033.11,0.0,-0.40363,0.00017,27.27879]
[1778507257989,33.07,81033.11,0.0,-0.40363,0.00017,27.27879]
[1778507258009,33.07,81033.11,0.0,-0.40363,0.00017,27.27879]
[1778507258121,33.07,81033.11,0.0,-0.40363,0.00017,27.27879]
[1778507258545,33.07,81033.11,0.0,-0.40363,0.00017,27.27879]
[1778507258556,33.07,81033.11,0.0,-0.40363,0.00017,27.27879]
[1778507258646,33.07,81042.88,0.0,-0.40201,0.00017,27.25396]
[1778507259731,33.07,81042.88,0.0,-0.40201,0.00017,27.25398]
[1778507259912,33.07,81042.88,0.0,-0.40201,0.00017,27.25398]
[1778507259990,33.07,81042.88,0.0,-0.40201,0.00017,27.25398]
[1778507260258,33.07,81046.03,0.0,-0.40149,0.00017,27.2459]
[1778507260679,33.07,81046.03,0.0,-0.40149,0.00017,27.2459]
[1778507261407,33.07,81046.03,0.0,-0.40149,0.00017,27.2459]
[1778507261429,33.07,81046.03,0.0,-0.40149,0.00017,27.2459]
[1778507261505,33.07,81053.42,0.0,-0.40026,0.00017,27.22671]
[1778507261911,33.07,81053.42,0.0,-0.40026,0.00017,27.22671]
[1778507266969,33.07,81049.79,0.0,-0.40087,0.00017,27.23622]
[1778507270264,33.07,81050.01,0.0,-0.40083,0.00017,27.23559]
[1778507270479,33.07,81053.01,0.0,-0.40033,0.00017,27.22781]
[1778507270837,33.07,81053.01,0.0,-0.40033,0.00017,27.22781]
[1778507271331,33.07,81053.01,0.0,-0.40033,0.00017,27.22785]
[1778507271994,33.07,81053.01,0.0,-0.40033,0.00017,27.22785]
[1778507273800,33.08,81051.83,0.0,-0.40053,0.00017,27.231]
[1778507274353,33.08,81051.36,0.0,-0.40061,0.00017,27.23221]
[1778507275999,33.08,81050.36,0.0,-0.40077,0.00017,27.23479]
[1778507276475,33.08,81050.36,0.0,-0.40077,0.00017,27.23479]
[1778507278934,33.07,81048.19,0.0,-0.40113,0.00017,27.24037]
[1778507279622,33.07,81048.19,0.0,-0.40113,0.00017,27.24037]
[1778507279628,33.07,81048.19,0.0,-0.40113,0.00017,27.24037]
[1778507279650,33.07,81048.19,0.0,-0.40113,0.00017,27.24037]
[1778507279676,33.07,81047.95,0.0,-0.40117,0.00017,27.24097]
[1778507279764,33.07,81047.95,0.0,-0.40117,0.00017,27.24097]
[1778507279841,33.07,81047.95,0.0,-0.40117,0.00017,27.24097]
[1778507279849,33.07,81047.95,0.0,-0.40117,0.00017,27.24097]
[1778507280675,33.07,81047.95,0.0,-0.40117,0.00017,27.24097]
[1778507280396,33.07,81047.71,0.0,-0.40121,0.00017,27.24164]
[1778507281402,33.08,81038.08,0.0,-0.40281,0.00017,27.26639]
[1778507281729,33.08,81038.08,0.0,-0.40281,0.00017,27.26639]
[1778507281875,33.08,81038.08,0.0,-0.40281,0.00017,27.26639]
[1778507282143,33.08,81038.08,0.0,-0.40281,0.00017,27.26639]
[1778507282514,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507282730,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507282747,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507282755,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507282886,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507282918,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507283017,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507283454,33.08,81027.06,0.0,-0.40465,0.00017,27.29414]
[1778507285827,33.08,81018.33,0.0,-0.4061,0.00017,27.31574]
[1778507285920,33.08,81018.33,0.0,-0.4061,0.00017,27.31574]
[1778507286279,33.08,81018.33,0.0,-0.4061,0.00017,27.31574]
[1778507286400,33.08,81018.33,0.0,-0.4061,0.00017,27.31574]
[1778507286616,33.08,81018.33,0.0,-0.4061,0.00017,27.31574]
[1778507286661,33.08,81018.33,0.0,-0.4061,0.00017,27.31574]
[1778507286879,33.08,81018.43,0.0,-0.40608,0.00017,27.3155]
[1778507286917,33.08,81018.43,0.0,-0.40608,0.00017,27.3155]
[1778507286932,33.08,81018.43,0.0,-0.40608,0.00017,27.3155]
[1778507287077,33.08,81018.43,0.0,-0.40608,0.00017,27.3155]
[1778507287606,33.08,81001.78,0.0,-0.40886,0.00017,27.35562]
[1778507287781,33.08,81001.78,0.0,-0.40886,0.00017,27.35562]
[1778507287857,33.08,81001.78,0.0,-0.40886,0.00017,27.35562]
[1778507288415,33.08,81001.78,0.0,-0.40886,0.00017,27.35562]
[1778507288478,33.08,80986.73,0.0,-0.41137,0.00017,27.39071]
[1778507288975,33.08,80986.73,0.0,-0.41137,0.00017,27.39071]
[1778507289062,33.08,80986.73,0.0,-0.41137,0.00017,27.39071]
[1778507289221,33.08,80986.73,0.0,-0.41137,0.00017,27.39071]
[1778507289459,33.08,80986.51,0.0,-0.41141,0.00017,27.39122]
[1778507289870,33.08,80986.51,0.0,-0.41141,0.00017,27.39122]
[1778507290500,33.08,80978.83,0.0,-0.41269,0.00017,27.40864]
[1778507291812,33.07,80978.83,0.0,-0.41268,0.00017,27.40861]
[1778507292585,33.07,80978.83,0.0,-0.41268,0.00017,27.40861]
[1778507292644,33.07,80978.83,0.0,-0.41268,0.00017,27.40861]
[1778507292667,33.07,80978.83,0.0,-0.41268,0.00017,27.40861]
[1778507292675,33.07,80978.83,0.0,-0.41268,0.00017,27.40861]
[1778507293171,33.07,80978.97,0.0,-0.41266,0.00017,27.40825]
[1778507293487,33.07,80978.97,0.0,-0.41266,0.00017,27.40822]
[1778507294003,33.07,80978.97,0.0,-0.41266,0.00017,27.40822]
[1778507294477,33.07,80978.97,0.0,-0.41266,0.00017,27.40822]
[1778507294637,33.07,80966.82,0.0,-0.41469,0.00017,27.43529]
[1778507294742,33.07,80966.82,0.0,-0.41469,0.00017,27.43529]
[1778507294828,33.07,80966.82,0.0,-0.41469,0.00017,27.43529]
[1778507295183,33.07,80966.82,0.0,-0.41469,0.00017,27.43529]
[1778507295421,33.07,80966.82,0.0,-0.41469,0.00017,27.43529]
[1778507295557,33.07,80966.82,0.0,-0.41469,0.00017,27.43529]
[1778507295604,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507295796,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507295823,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507296206,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507296251,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507297020,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507297030,33.07,80960.0,0.0,-0.41583,0.00017,27.45019]
[1778507297514,33.07,80957.36,0.0,-0.41627,0.00017,27.45588]
[1778507297713,33.07,80957.36,0.0,-0.41627,0.00017,27.45588]
[1778507298245,33.07,80957.36,0.0,-0.41627,0.00017,27.45588]
[1778507298705,33.07,80957.36,0.0,-0.41627,0.00017,27.45588]
[1778507298752,33.07,80956.25,0.0,-0.41646,0.00017,27.45826]
[1778507299177,33.07,80956.25,0.0,-0.41646,0.00017,27.45826]
[1778507300660,33.07,80956.67,0.0,-0.41639,0.00017,27.45735]
[1778507300672,33.07,80956.67,0.0,-0.41639,0.00017,27.45735]
[1778507304620,33.07,80959.35,0.0,-0.41594,0.00017,27.45153]
[1778507304974,33.07,80957.63,0.0,-0.41622,0.00017,27.45524]
[1778507305322,33.07,80957.63,0.0,-0.41622,0.00017,27.45524]
[1778507306645,33.07,80951.47,0.0,-0.41726,0.00017,27.46842]
[1778507307346,33.07,80951.93,0.0,-0.41718,0.00017,27.46743]
[1778507307425,33.07,80951.93,0.0,-0.41718,0.00017,27.46743]
[1778507307431,33.07,80951.93,0.0,-0.41718,0.00017,27.46743]
[1778507307586,33.07,80948.81,0.0,-0.4177,0.00017,27.47403]
[1778507308580,33.07,80948.81,0.0,-0.4177,0.00017,27.47403]
[1778507308593,33.07,80948.91,0.0,-0.41768,0.00017,27.4738]
[1778507310019,33.07,80951.53,0.0,-0.41724,0.00017,27.46822]
[1778507311397,33.07,80952.71,0.0,-0.41704,0.00017,27.46569]
[1778507312196,33.07,80952.74,0.0,-0.41703,0.00017,27.46202]
[1778507312207,33.07,80952.74,0.0,-0.41703,0.00017,27.46202]
[1778507312383,33.07,80952.74,0.0,-0.41703,0.00017,27.46202]
[1778507312620,33.06,80955.31,0.0,-0.41659,0.00017,27.45651]
[1778507312963,33.06,80955.31,0.0,-0.41659,0.00017,27.45651]
[1778507313425,33.06,80955.31,0.0,-0.41659,0.00017,27.45651]
[1778507313679,33.06,80967.51,0.0,-0.41455,0.00017,27.42995]
[1778507314104,33.06,80967.51,0.0,-0.41455,0.00017,27.42995]
[1778507314138,33.06,80967.51,0.0,-0.41455,0.00017,27.42995]
[1778507314224,33.06,80967.51,0.0,-0.41455,0.00017,27.42995]
[1778507314240,33.06,80967.51,0.0,-0.41455,0.00017,27.42995]
[1778507314257,33.06,80967.51,0.0,-0.41455,0.00017,27.42995]
[1778507314634,33.06,80967.44,0.0,-0.41456,0.00017,27.43011]
[1778507315462,33.06,80967.44,0.0,-0.41456,0.00017,27.43011]
[1778507315643,33.06,80970.55,0.0,-0.41404,0.00017,27.4232]
[1778507315798,33.06,80970.55,0.0,-0.41404,0.00017,27.4232]
[1778507316649,33.06,80974.73,0.0,-0.41334,0.00017,27.41385]
[1778507317209,33.06,80974.73,0.0,-0.41334,0.00017,27.41385]
[1778507317659,33.06,80975.49,0.0,-0.41321,0.00017,27.41212]
[1778507318390,33.06,80975.49,0.0,-0.41321,0.00017,27.41212]
[1778507318529,33.06,80975.49,0.0,-0.41321,0.00017,27.41212]
[1778507318678,33.06,80975.88,0.0,-0.41314,0.00017,27.41122]
[1778507319145,33.06,80975.88,0.0,-0.41314,0.00017,27.41122]
[1778507319770,33.06,80976.08,0.0,-0.41311,0.00017,27.41074]
[1778507319941,33.06,80976.08,0.0,-0.41311,0.00017,27.41074]
[1778507320450,33.06,80976.08,0.0,-0.41311,0.00017,27.41074]
[1778507320679,33.06,80986.24,0.0,-0.4114,0.00017,27.38762]
[1778507322467,33.06,80989.86,0.0,-0.4108,0.00017,27.37925]
[1778507322609,33.06,80989.86,0.0,-0.4108,0.00017,27.37925]
[1778507322714,33.06,80993.12,0.0,-0.41025,0.00017,27.37165]
[1778507324725,33.06,81000.03,0.0,-0.40909,0.00017,27.35539]
[1778507327824,33.06,81001.72,0.0,-0.40881,0.00017,27.35134]
[1778507327873,33.06,81001.72,0.0,-0.40881,0.00017,27.35134]
[1778507328362,33.06,81001.72,0.0,-0.40881,0.00017,27.35134]
[1778507328753,33.06,81002.99,0.0,-0.4086,0.00017,27.34831]
[1778507329009,33.06,81002.99,0.0,-0.4086,0.00017,27.34831]
[1778507329330,33.06,81002.99,0.0,-0.4086,0.00017,27.34831]
[1778507329759,33.06,81006.48,0.0,-0.40801,0.00017,27.33996]
[1778507330017,33.06,81006.48,0.0,-0.40801,0.00017,27.33996]
[1778507330454,33.06,81006.48,0.0,-0.40801,0.00017,27.33996]
[1778507330986,33.06,81007.8,0.0,-0.40779,0.00017,27.33678]
[1778507331109,33.06,81007.8,0.0,-0.40779,0.00017,27.33678]
[1778507331134,33.06,81007.8,0.0,-0.40779,0.00017,27.33678]
[1778507331695,33.06,81007.8,0.0,-0.40779,0.00017,27.33678]
[1778507331732,33.05,81008.95,0.0,-0.4076,0.00017,27.33401]
[1778507333677,33.05,81011.79,0.0,-0.40713,0.00017,27.32714]
[1778507334252,33.05,81011.79,0.0,-0.40713,0.00017,27.32714]
[1778507335464,33.05,81015.06,0.0,-0.40658,0.00017,27.31919]
[1778507335649,33.05,81015.06,0.0,-0.40658,0.00017,27.31919]
[1778507335675,33.05,81015.06,0.0,-0.40658,0.00017,27.31919]
[1778507335764,33.05,81015.06,0.0,-0.40658,0.00017,27.31919]
[1778507335744,33.05,81014.94,0.0,-0.4066,0.00017,27.31948]
[1778507336532,33.05,81014.94,0.0,-0.4066,0.00017,27.31948]
[1778507341170,33.06,81014.26,0.0,-0.40672,0.00017,27.32117]
[1778507343031,33.06,81015.35,0.0,-0.40653,0.00017,27.31851]
[1778507343969,33.06,81021.5,0.0,-0.40551,0.00017,27.30343]
[1778507344497,33.06,81021.5,0.0,-0.40551,0.00017,27.30343]
[1778507348231,33.06,81018.75,0.0,-0.40597,0.00017,27.31023]
[1778507348237,33.06,81018.75,0.0,-0.40597,0.00017,27.31023]
[1778507348377,33.06,81018.75,0.0,-0.40597,0.00017,27.31023]
[1778507348451,33.06,81020.46,0.0,-0.40568,0.00017,27.30604]
[1778507348861,33.06,81020.46,0.0,-0.40568,0.00017,27.30604]
[1778507349369,33.06,81020.46,0.0,-0.40568,0.00017,27.30604]
[1778507354843,33.06,81016.11,0.0,-0.40641,0.00017,27.31672]
[1778507356797,33.06,81016.93,0.0,-0.40627,0.00017,27.31472]
[1778507356894,33.06,81016.93,0.0,-0.40627,0.00017,27.31472]
[1778507357227,33.06,81016.93,0.0,-0.40627,0.00017,27.31472]
[1778507357352,33.06,81015.01,0.0,-0.40659,0.00017,27.31942]
[1778507357984,33.06,81015.01,0.0,-0.40659,0.00017,27.31942]
[1778507358621,33.06,81015.01,0.0,-0.40659,0.00017,27.31942]
[1778507358687,33.06,81015.01,0.0,-0.40659,0.00017,27.31942]
[1778507358754,33.06,81015.01,0.0,-0.40659,0.00017,27.31942]
[1778507358763,33.06,81015.01,0.0,-0.40659,0.00017,27.31942]
[1778507358722,33.06,81012.47,0.0,-0.40702,0.00017,27.32559]
[1778507359168,33.06,81002.54,0.0,-0.40867,0.00017,27.34942]
[1778507359997,33.06,81002.54,0.0,-0.40867,0.00017,27.34942]
[1778507360499,33.06,80999.94,0.0,-0.40911,0.00017,27.35557]
[1778507361042,33.06,80999.94,0.0,-0.40911,0.00017,27.35557]
[1778507361539,33.06,81002.89,0.0,-0.40861,0.00017,27.34856]
[1778507362921,33.06,81007.94,0.0,-0.40777,0.00017,27.33649]
[1778507363572,33.06,81007.94,0.0,-0.40777,0.00017,27.33649]
[1778507363673,33.06,81008.09,0.0,-0.40774,0.00017,27.3361]
[1778507364374,33.06,81008.09,0.0,-0.40774,0.00017,27.3361]
[1778507364467,33.06,81006.42,0.0,-0.40802,0.00017,27.3401]
[1778507370043,33.05,81003.97,0.0,-0.40843,0.00017,27.3459]
[1778507372449,33.05,81004.43,0.0,-0.40834,0.00017,27.34117]
[1778507372520,33.05,81004.43,0.0,-0.40834,0.00017,27.34116]
[1778507372878,33.05,81004.43,0.0,-0.40834,0.00017,27.34116]
[1778507373336,33.05,81004.43,0.0,-0.40834,0.00017,27.34116]
[1778507376376,33.05,81007.12,0.0,-0.40789,0.00017,27.3347]
[1778507376475,33.05,81004.48,0.0,-0.40833,0.00017,27.341]
[1778507377071,33.05,81004.48,0.0,-0.40833,0.00017,27.341]
[1778507377423,33.05,81004.05,0.0,-0.4084,0.00017,27.34201]
[1778507381982,33.05,81005.57,0.0,-0.40814,0.00017,27.33835]
[1778507382128,33.05,81004.49,0.0,-0.40832,0.00017,27.34092]
[1778507383037,33.05,81004.49,0.0,-0.40832,0.00017,27.34092]
[1778507383608,33.05,81004.49,0.0,-0.40832,0.00017,27.34092]
[1778507383709,33.05,81008.16,0.0,-0.40771,0.00017,27.33211]
[1778507384311,33.05,81008.16,0.0,-0.40771,0.00017,27.33211]
[1778507384987,33.05,81010.81,0.0,-0.40727,0.00017,27.32571]
[1778507385100,33.05,81010.81,0.0,-0.40727,0.00017,27.32571]
[1778507385130,33.05,81010.81,0.0,-0.40727,0.00017,27.32571]
[1778507385342,33.05,81010.81,0.0,-0.40727,0.00017,27.32571]
[1778507385393,33.05,81012.91,0.0,-0.40692,0.00017,27.32062]
[1778507386409,33.05,81012.91,0.0,-0.40692,0.00017,27.32062]
[1778507389016,33.05,81020.38,0.0,-0.40567,0.00017,27.30239]
[1778507395379,33.05,81020.11,0.0,-0.40572,0.00017,27.30311]
[1778507396587,33.05,81019.83,0.0,-0.40577,0.00017,27.30382]
[1778507398614,33.05,81018.54,0.0,-0.40599,0.00017,27.30701]
[1778507398620,33.05,81018.54,0.0,-0.40599,0.00017,27.30701]
[1778507400383,33.05,81016.94,0.0,-0.40625,0.00017,27.31095]
[1778507400413,33.05,81016.94,0.0,-0.40625,0.00017,27.31095]
[1778507400583,33.05,81016.94,0.0,-0.40625,0.00017,27.31095]
[1778507400681,33.05,81016.94,0.0,-0.40625,0.00017,27.31095]
[1778507400693,33.05,81016.94,0.0,-0.40625,0.00017,27.31095]
[1778507400796,33.05,81016.94,0.0,-0.40625,0.00017,27.31095]
[1778507400737,33.05,81018.57,0.0,-0.40598,0.00017,27.30697]
[1778507401733,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507401931,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507401959,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507402357,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507402378,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507402700,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507402731,33.05,81032.1,0.0,-0.40373,0.00017,27.2733]
[1778507402773,33.05,81029.26,0.0,-0.4042,0.00017,27.28047]
[1778507403124,33.05,81029.26,0.0,-0.4042,0.00017,27.28047]
[1778507403149,33.05,81029.26,0.0,-0.4042,0.00017,27.28047]
[1778507403174,33.05,81029.26,0.0,-0.4042,0.00017,27.28047]
[1778507403175,33.05,81029.26,0.0,-0.4042,0.00017,27.28047]
[1778507403359,33.05,81029.26,0.0,-0.4042,0.00017,27.28047]
[1778507403892,33.05,81018.23,0.0,-0.40604,0.00017,27.30783]
[1778507404379,33.05,81018.23,0.0,-0.40604,0.00017,27.30783]
[1778507405444,33.05,81014.61,0.0,-0.40665,0.00017,27.31669]
[1778507405551,33.05,81014.61,0.0,-0.40665,0.00017,27.31669]
[1778507405560,33.05,81014.61,0.0,-0.40665,0.00017,27.31669]
[1778507405575,33.05,81014.61,0.0,-0.40665,0.00017,27.31669]
[1778507405710,33.05,81020.16,0.0,-0.40572,0.00017,27.30311]
[1778507406437,33.05,81020.16,0.0,-0.40572,0.00017,27.30311]
[1778507406445,33.05,81020.16,0.0,-0.40572,0.00017,27.30311]
[1778507406449,33.05,81020.16,0.0,-0.40572,0.00017,27.30311]
[1778507406761,33.06,81025.7,0.0,-0.4048,0.00017,27.28942]
[1778507407447,33.06,81025.7,0.0,-0.4048,0.00017,27.28942]
[1778507407473,33.06,81030.62,0.0,-0.40398,0.00017,27.27714]
[1778507408387,33.06,81030.62,0.0,-0.40398,0.00017,27.27714]
[1778507408471,33.06,81030.62,0.0,-0.40398,0.00017,27.27714]
[1778507408511,33.06,81030.62,0.0,-0.40398,0.00017,27.27714]
[1778507408579,33.06,81030.62,0.0,-0.40398,0.00017,27.27714]
[1778507408796,33.06,81030.81,0.0,-0.40395,0.00017,27.27669]
[1778507410059,33.06,81036.98,0.0,-0.40293,0.00017,27.26109]
[1778507410069,33.06,81036.98,0.0,-0.40293,0.00017,27.26109]
[1778507410071,33.06,81036.98,0.0,-0.40293,0.00017,27.26109]
[1778507411747,33.06,81041.43,0.0,-0.40219,0.00017,27.24973]
[1778507411834,33.06,81041.62,0.0,-0.40215,0.00017,27.24922]
[1778507412053,33.06,81041.62,0.0,-0.40215,0.00017,27.24922]
[1778507412803,33.06,81041.62,0.0,-0.40215,0.00017,27.24922]
[1778507414832,33.05,81048.08,0.0,-0.40108,0.00017,27.23252]
[1778507418874,33.05,81046.27,0.0,-0.40137,0.00017,27.23715]
[1778507423415,33.05,81044.47,0.0,-0.40167,0.00017,27.24171]
[1778507423525,33.05,81044.47,0.0,-0.40167,0.00017,27.24171]
[1778507424088,33.05,81044.49,0.0,-0.40166,0.00017,27.24164]
[1778507424423,33.05,81044.49,0.0,-0.40166,0.00017,27.24162]
[1778507425840,33.05,81044.49,0.0,-0.40166,0.00017,27.24162]
[1778507425883,33.05,81044.49,0.0,-0.40166,0.00017,27.24162]
[1778507425865,33.05,81041.0,0.0,-0.40225,0.00017,27.25063]
[1778507425954,33.05,81041.0,0.0,-0.40225,0.00017,27.25063]
[1778507425963,33.05,81041.0,0.0,-0.40225,0.00017,27.25063]
[1778507426048,33.05,81041.0,0.0,-0.40225,0.00017,27.25063]
[1778507426559,33.05,81041.0,0.0,-0.40225,0.00017,27.25063]
[1778507426660,33.05,81028.57,0.0,-0.40432,0.00017,27.28215]
[1778507427235,33.05,81028.57,0.0,-0.40432,0.00017,27.28215]
[1778507427639,33.05,81028.57,0.0,-0.40432,0.00017,27.28215]
[1778507427812,33.05,81028.57,0.0,-0.40432,0.00017,27.28215]
[1778507427834,33.05,81029.35,0.0,-0.40419,0.00017,27.28022]
[1778507429014,33.05,81029.35,0.0,-0.40419,0.00017,27.28022]
[1778507430060,33.05,81030.81,0.0,-0.40395,0.00017,27.27658]
[1778507430093,33.05,81030.81,0.0,-0.40395,0.00017,27.27658]
[1778507430154,33.05,81030.81,0.0,-0.40395,0.00017,27.27658]
[1778507430162,33.05,81030.81,0.0,-0.40395,0.00017,27.27658]
[1778507430224,33.05,81030.81,0.0,-0.40395,0.00017,27.27658]
[1778507430293,33.05,81030.81,0.0,-0.40395,0.00017,27.27658]
[1778507430480,33.05,81027.09,0.0,-0.40456,0.00017,27.28589]
[1778507431028,33.05,81027.09,0.0,-0.40456,0.00017,27.28589]
[1778507431050,33.05,81027.09,0.0,-0.40456,0.00017,27.28589]
[1778507431072,33.05,81027.09,0.0,-0.40456,0.00017,27.28589]
[1778507431475,33.05,81027.09,0.0,-0.40456,0.00017,27.2823]
[1778507432856,33.05,81027.09,0.0,-0.40456,0.00017,27.2823]
[1778507432870,33.05,81027.09,0.0,-0.40456,0.00017,27.2823]
[1778507432876,33.05,81017.83,0.0,-0.4061,0.00017,27.30521]
[1778507432908,33.05,81017.83,0.0,-0.4061,0.00017,27.30521]
[1778507433606,33.05,81017.83,0.0,-0.4061,0.00017,27.30521]
[1778507434207,33.05,81011.31,0.0,-0.40719,0.00017,27.3211]
[1778507434243,33.05,81011.31,0.0,-0.40719,0.00017,27.3211]
[1778507434893,33.06,81008.51,0.0,-0.40765,0.00017,27.32787]
[1778507434936,33.06,81008.51,0.0,-0.40765,0.00017,27.32787]
[1778507435610,33.06,81008.51,0.0,-0.40765,0.00017,27.32787]
[1778507435639,33.06,81008.51,0.0,-0.40765,0.00017,27.32787]
[1778507435808,33.06,81008.51,0.0,-0.40765,0.00017,27.32787]
[1778507435831,33.06,81009.0,0.0,-0.40757,0.00017,27.32672]
[1778507437149,33.06,81009.0,0.0,-0.40758,0.00017,27.32674]
[1778507437473,33.06,81009.0,0.0,-0.40758,0.00017,27.32674]
[1778507437875,33.06,81009.32,0.0,-0.40752,0.00017,27.32599]
[1778507442883,33.06,81007.64,0.0,-0.40781,0.00017,27.3301]
[1778507447905,33.06,81008.12,0.0,-0.40774,0.00017,27.3291]
[1778507448087,33.06,81008.12,0.0,-0.40774,0.00017,27.3291]
[1778507448095,33.06,81008.12,0.0,-0.40774,0.00017,27.3291]
[1778507448140,33.06,81008.12,0.0,-0.40774,0.00017,27.3291]
[1778507448178,33.06,81008.12,0.0,-0.40774,0.00017,27.3291]
[1778507448186,33.06,81008.12,0.0,-0.40774,0.00017,27.3291]
[1778507448937,33.06,81000.42,0.0,-0.40902,0.00017,27.34748]
[1778507449053,33.06,81000.42,0.0,-0.40902,0.00017,27.34748]
[1778507449654,33.06,80991.48,0.0,-0.41052,0.00017,27.36842]
[1778507450105,33.06,80991.48,0.0,-0.41052,0.00017,27.36842]
[1778507450293,33.06,80991.48,0.0,-0.41052,0.00017,27.36842]
[1778507450607,33.06,80991.48,0.0,-0.41051,0.00017,27.3684]
[1778507450997,33.06,80991.48,0.0,-0.41051,0.00017,27.3684]
[1778507451341,33.06,80991.48,0.0,-0.41051,0.00017,27.3684]
[1778507452899,33.06,80989.03,0.0,-0.41092,0.00017,27.37405]
[1778507453402,33.06,80989.03,0.0,-0.41092,0.00017,27.37403]
[1778507453539,33.06,80989.03,0.0,-0.41092,0.00017,27.37403]
[1778507455411,33.06,80995.66,0.0,-0.40981,0.00017,27.35855]
[1778507455495,33.06,80995.66,0.0,-0.40981,0.00017,27.35855]
[1778507456072,33.06,80994.24,0.0,-0.41005,0.00017,27.36186]
[1778507456821,33.06,80994.24,0.0,-0.41005,0.00017,27.36186]
[1778507457286,33.06,80994.24,0.0,-0.41004,0.00017,27.36184]
[1778507457442,33.06,80994.24,0.0,-0.41004,0.00017,27.36184]
[1778507457450,33.06,80994.24,0.0,-0.41004,0.00017,27.36184]
[1778507458861,33.06,80991.78,0.0,-0.41045,0.00017,27.36755]
[1778507458867,33.06,80991.78,0.0,-0.41045,0.00017,27.36755]
[1778507459319,33.06,80991.78,0.0,-0.41045,0.00017,27.36753]
[1778507459454,33.06,80991.78,0.0,-0.41045,0.00017,27.36753]
[1778507460035,33.06,80989.96,0.0,-0.41076,0.00017,27.37173]
[1778507460485,33.06,80989.96,0.0,-0.41076,0.00017,27.37173]
[1778507461418,33.06,80989.39,0.0,-0.41085,0.00017,27.37303]
[1778507461590,33.06,80989.39,0.0,-0.41085,0.00017,27.37303]
[1778507461624,33.06,80989.39,0.0,-0.41085,0.00017,27.37303]
[1778507461799,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462006,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462145,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462311,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462432,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462549,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462609,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462780,33.06,80977.03,0.0,-0.41292,0.00017,27.40123]
[1778507462813,33.06,80957.81,0.0,-0.41614,0.00017,27.44365]
[1778507464469,33.05,80957.81,0.0,-0.41613,0.00017,27.44362]
[1778507464594,33.05,80957.81,0.0,-0.41613,0.00017,27.44362]
[1778507464714,33.05,80950.85,0.0,-0.4173,0.00017,27.45852]
[1778507465076,33.05,80950.85,0.0,-0.4173,0.00017,27.45852]
[1778507465316,33.05,80950.85,0.0,-0.4173,0.00017,27.45852]
[1778507466676,33.05,80953.74,0.0,-0.41682,0.00017,27.45236]
[1778507466738,33.05,80953.74,0.0,-0.41682,0.00017,27.45236]
[1778507466760,33.05,80953.74,0.0,-0.41682,0.00017,27.45236]
[1778507467108,33.05,80960.1,0.0,-0.41575,0.00017,27.43863]
[1778507467546,33.05,80960.1,0.0,-0.41575,0.00017,27.43863]
[1778507467566,33.05,80960.1,0.0,-0.41575,0.00017,27.43863]
[1778507467753,33.05,80960.1,0.0,-0.41575,0.00017,27.43863]
[1778507467835,33.05,80972.89,0.0,-0.4136,0.00017,27.4104]
[1778507469764,33.05,80974.46,0.0,-0.41333,0.00017,27.40681]
[1778507471862,33.05,80974.33,0.0,-0.41335,0.00017,27.40707]
[1778507473802,33.05,80966.0,0.0,-0.41474,0.00017,27.42549]
[1778507474445,33.05,80966.0,0.0,-0.41474,0.00017,27.42549]
[1778507474767,33.05,80966.0,0.0,-0.41474,0.00017,27.42549]
[1778507474868,33.05,80967.01,0.0,-0.41457,0.00017,27.42324]
[1778507475426,33.05,80967.01,0.0,-0.41457,0.00017,27.42324]
[1778507476235,33.05,80967.01,0.0,-0.41457,0.00017,27.42322]
[1778507476910,33.05,80967.01,0.0,-0.41457,0.00017,27.42322]
[1778507476924,33.04,80966.24,0.0,-0.4147,0.00017,27.42489]
[1778507479731,33.04,80963.74,0.0,-0.41512,0.00017,27.43034]
[1778507479843,33.04,80959.42,0.0,-0.41584,0.00017,27.43975]
[1778507481734,33.04,80957.53,0.0,-0.41616,0.00017,27.44383]
[1778507481867,33.04,80957.53,0.0,-0.41616,0.00017,27.44383]
[1778507481881,33.04,80967.22,0.0,-0.41453,0.00017,27.42266]
[1778507482352,33.04,80967.22,0.0,-0.41453,0.00017,27.42266]
[1778507482989,33.04,80966.97,0.0,-0.41457,0.00017,27.42319]
[1778507483009,33.04,80966.97,0.0,-0.41457,0.00017,27.42319]
[1778507483769,33.04,80966.97,0.0,-0.41457,0.00017,27.42319]
[1778507485317,33.04,80977.84,0.0,-0.41274,0.00017,27.39884]
[1778507485848,33.04,80977.84,0.0,-0.41274,0.00017,27.39884]
[1778507490924,33.03,80984.36,0.0,-0.41164,0.00017,27.38382]
[1778507491951,33.03,80984.36,0.0,-0.41164,0.00017,27.38382]
[1778507491958,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507491982,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492013,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492032,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492036,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492073,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492319,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492447,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492744,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492828,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492878,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492905,33.03,80984.31,0.0,-0.41164,0.00017,27.3803]
[1778507492941,33.03,80985.41,0.0,-0.41145,0.00017,27.37778]
[1778507493025,33.03,80985.41,0.0,-0.41145,0.00017,27.37778]
[1778507493674,33.03,80985.41,0.0,-0.41145,0.00017,27.37778]
[1778507493946,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494133,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494169,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494749,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494782,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494835,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494847,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494897,33.03,81001.43,0.0,-0.40877,0.00017,27.34031]
[1778507494991,33.03,81015.05,0.0,-0.4065,0.00017,27.30752]
[1778507495537,33.03,81015.05,0.0,-0.4065,0.00017,27.30752]
[1778507495966,33.03,81024.61,0.0,-0.4049,0.00017,27.28395]
[1778507498005,33.03,81029.69,0.0,-0.40406,0.00017,27.27123]
[1778507499837,33.03,81030.72,0.0,-0.40388,0.00017,27.26863]
[1778507500069,33.03,81031.29,0.0,-0.40379,0.00017,27.26718]
[1778507501347,33.03,81033.18,0.0,-0.40347,0.00017,27.26241]
[1778507501683,33.03,81033.18,0.0,-0.40347,0.00017,27.26241]
[1778507502006,33.03,81032.62,0.0,-0.40357,0.00017,27.26381]
[1778507502063,33.03,81032.62,0.0,-0.40357,0.00017,27.26381]
[1778507503012,33.03,81041.74,0.0,-0.40205,0.00017,27.24055]
[1778507503583,33.03,81041.74,0.0,-0.40205,0.00017,27.24055]
[1778507503702,33.03,81041.74,0.0,-0.40205,0.00017,27.24055]
[1778507504019,33.03,81043.2,0.0,-0.4018,0.00017,27.23676]
[1778507504058,33.03,81043.2,0.0,-0.4018,0.00017,27.23676]
[1778507505089,33.03,81036.58,0.0,-0.40291,0.00017,27.25376]
[1778507505214,33.03,81036.58,0.0,-0.40291,0.00017,27.25376]
[1778507505220,33.03,81036.58,0.0,-0.40291,0.00017,27.25376]
[1778507506007,33.03,81034.97,0.0,-0.40318,0.00017,27.25788]
[1778507507490,33.03,81026.65,0.0,-0.40456,0.00017,27.27885]
[1778507508128,33.03,81026.65,0.0,-0.40456,0.00017,27.27885]
[1778507508153,33.03,81024.93,0.0,-0.40485,0.00017,27.28316]
[1778507510287,33.03,81023.48,0.0,-0.40509,0.00017,27.28678]
[1778507510292,33.03,81023.48,0.0,-0.40509,0.00017,27.28678]
[1778507512185,33.03,81030.21,0.0,-0.40397,0.00017,27.27]
[1778507512900,33.03,81030.21,0.0,-0.40397,0.00017,27.27]
[1778507512916,33.04,81030.31,0.0,-0.40396,0.00017,27.2698]
[1778507514167,33.04,81030.31,0.0,-0.40396,0.00017,27.2698]
[1778507515882,33.04,81029.63,0.0,-0.40408,0.00017,27.27153]
[1778507516946,33.04,81028.79,0.0,-0.40422,0.00017,27.27369]
[1778507516978,33.04,81028.79,0.0,-0.40422,0.00017,27.27369]
[1778507517005,33.04,81028.79,0.0,-0.40422,0.00017,27.27369]
[1778507516997,33.04,81025.01,0.0,-0.40485,0.00017,27.28315]
[1778507517276,33.04,81025.01,0.0,-0.40485,0.00017,27.28315]
[1778507517389,33.04,81025.01,0.0,-0.40485,0.00017,27.28315]
[1778507517587,33.04,81025.01,0.0,-0.40485,0.00017,27.28315]
[1778507518128,33.04,81014.14,0.0,-0.40666,0.00017,27.30992]
[1778507518145,33.04,81014.14,0.0,-0.40666,0.00017,27.30992]
[1778507518191,33.04,81014.14,0.0,-0.40666,0.00017,27.30992]
[1778507518848,33.04,81014.14,0.0,-0.40666,0.00017,27.30992]
[1778507518951,33.04,81014.14,0.0,-0.40666,0.00017,27.30992]
[1778507518963,33.04,81004.22,0.0,-0.40832,0.00017,27.33387]
[1778507519758,33.04,81004.22,0.0,-0.40832,0.00017,27.33387]
[1778507519950,33.04,80996.77,0.0,-0.40956,0.00017,27.35152]
[1778507520435,33.04,80996.77,0.0,-0.40956,0.00017,27.35152]
[1778507520502,33.04,80989.74,0.0,-0.41074,0.00017,27.36794]
[1778507521055,33.04,80989.74,0.0,-0.41074,0.00017,27.36794]
[1778507521399,33.04,80990.75,0.0,-0.41057,0.00017,27.36558]
[1778507522324,33.04,80990.75,0.0,-0.41057,0.00017,27.36558]
[1778507523901,33.04,80989.62,0.0,-0.41076,0.00017,27.36818]
[1778507523978,33.04,80989.62,0.0,-0.41076,0.00017,27.36818]
[1778507524040,33.04,80989.62,0.0,-0.41076,0.00017,27.36818]
[1778507523987,33.04,80989.03,0.0,-0.41085,0.00017,27.36951]
[1778507524055,33.04,80989.03,0.0,-0.41085,0.00017,27.36951]
[1778507524677,33.04,80989.03,0.0,-0.41085,0.00017,27.36951]
[1778507524702,33.04,80989.03,0.0,-0.41085,0.00017,27.36951]
[1778507525576,33.04,80998.33,0.0,-0.4093,0.00017,27.34774]
[1778507525705,33.04,80998.33,0.0,-0.4093,0.00017,27.34774]
[1778507525716,33.04,80998.33,0.0,-0.4093,0.00017,27.34774]
[1778507525736,33.04,80998.33,0.0,-0.4093,0.00017,27.34774]
[1778507526041,33.04,80998.33,0.0,-0.4093,0.00017,27.34774]
[1778507525999,33.03,81005.64,0.0,-0.40807,0.00017,27.33035]
[1778507526408,33.03,81012.72,0.0,-0.40689,0.00017,27.31327]
[1778507527315,33.03,81012.72,0.0,-0.40689,0.00017,27.31327]
[1778507527328,33.03,81012.72,0.0,-0.40689,0.00017,27.31327]
[1778507527376,33.03,81012.72,0.0,-0.40689,0.00017,27.31327]
[1778507528009,33.03,81015.35,0.0,-0.40645,0.00017,27.30686]
[1778507528410,33.03,81015.35,0.0,-0.40645,0.00017,27.30686]
[1778507528453,33.03,81018.24,0.0,-0.40597,0.00017,27.29978]
[1778507529340,33.03,81018.24,0.0,-0.40597,0.00017,27.29978]
[1778507529379,33.03,81018.24,0.0,-0.40597,0.00017,27.29978]
[1778507530432,33.04,81017.26,0.0,-0.40614,0.00017,27.30221]
[1778507530789,33.04,81017.26,0.0,-0.40614,0.00017,27.30221]
[1778507530826,33.04,81017.26,0.0,-0.40614,0.00017,27.30221]
[1778507530831,33.04,81017.26,0.0,-0.40614,0.00017,27.30221]
[1778507534352,33.04,81014.66,0.0,-0.40657,0.00017,27.30861]
[1778507534379,33.04,81014.66,0.0,-0.40657,0.00017,27.30861]
[1778507534486,33.04,81014.66,0.0,-0.40657,0.00017,27.30861]
[1778507534775,33.04,81014.66,0.0,-0.40657,0.00017,27.30861]
[1778507534825,33.04,81014.66,0.0,-0.40657,0.00017,27.30861]
[1778507534844,33.04,81014.66,0.0,-0.40657,0.00017,27.30861]
[1778507535186,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535193,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535410,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535457,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535464,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535495,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535581,33.04,81015.23,0.0,-0.40648,0.00017,27.30723]
[1778507535765,33.04,81020.21,0.0,-0.40565,0.00017,27.29501]
[1778507536550,33.04,81020.21,0.0,-0.40565,0.00017,27.29501]
[1778507536951,33.04,81020.21,0.0,-0.40565,0.00017,27.29501]
[1778507536963,33.04,81031.24,0.0,-0.40381,0.00017,27.26753]
[1778507537512,33.04,81031.24,0.0,-0.40381,0.00017,27.26753]
[1778507537534,33.04,81034.45,0.0,-0.40328,0.00017,27.25942]
[1778507538097,33.04,81034.45,0.0,-0.40328,0.00017,27.25942]
[1778507538258,33.04,81034.45,0.0,-0.40328,0.00017,27.25946]
[1778507541270,33.04,81033.21,0.0,-0.40349,0.00017,27.2627]
[1778507541364,33.04,81033.2,0.0,-0.40349,0.00017,27.26273]
[1778507542128,33.04,81033.2,0.0,-0.40349,0.00017,27.26273]
[1778507542167,33.04,81033.2,0.0,-0.40349,0.00017,27.26273]
[1778507542527,33.04,81033.2,0.0,-0.40349,0.00017,27.26273]
[1778507542563,33.04,81033.2,0.0,-0.40349,0.00017,27.26273]
[1778507543012,33.04,81033.2,0.0,-0.40349,0.00017,27.26273]
[1778507542958,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543262,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543305,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543468,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543483,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543965,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543975,33.04,81038.53,0.0,-0.40261,0.00017,27.2492]
[1778507543975,33.04,81048.71,0.0,-0.40091,0.00017,27.22295]
[1778507544092,33.04,81048.71,0.0,-0.40091,0.00017,27.22295]
[1778507544673,33.04,81048.71,0.0,-0.40091,0.00017,27.22295]
[1778507544795,33.04,81048.71,0.0,-0.40091,0.00017,27.22295]
[1778507544830,33.04,81048.71,0.0,-0.40091,0.00017,27.22295]
[1778507544889,33.04,81059.15,0.0,-0.39917,0.00017,27.19546]
[1778507545098,33.04,81059.15,0.0,-0.39917,0.00017,27.19546]
[1778507545131,33.04,81059.15,0.0,-0.39917,0.00017,27.19546]
[1778507545517,33.04,81059.15,0.0,-0.39917,0.00017,27.19546]
[1778507545559,33.04,81063.75,0.0,-0.39841,0.00017,27.18322]
[1778507546656,33.04,81063.75,0.0,-0.39841,0.00017,27.18322]
[1778507546683,33.04,81063.75,0.0,-0.39841,0.00017,27.18322]
[1778507547952,33.04,81063.98,0.0,-0.39837,0.00017,27.18254]
[1778507551431,33.03,81069.32,0.0,-0.39747,0.00017,27.16795]
[1778507551461,33.03,81069.32,0.0,-0.39747,0.00017,27.16795]
[1778507551558,33.03,81072.51,0.0,-0.39693,0.00017,27.15563]
[1778507556800,33.03,81075.92,0.0,-0.39635,0.00017,27.14615]
[1778507562428,33.02,81075.55,0.0,-0.3964,0.00017,27.14684]
[1778507564442,33.02,81073.32,0.0,-0.39676,0.00017,27.15282]
[1778507564486,33.02,81073.32,0.0,-0.39676,0.00017,27.15282]
[1778507564884,33.02,81073.32,0.0,-0.39676,0.00017,27.15282]
[1778507564928,33.02,81073.32,0.0,-0.39676,0.00017,27.15282]
[1778507565237,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507565242,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507565256,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507565296,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507565439,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507565576,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507565914,33.02,81073.44,0.0,-0.39674,0.00017,27.15244]
[1778507566077,33.02,81069.83,0.0,-0.39733,0.00017,27.16219]
[1778507566119,33.02,81069.83,0.0,-0.39733,0.00017,27.16219]
[1778507566551,33.02,81069.83,0.0,-0.39733,0.00017,27.16219]
[1778507568534,33.01,81063.69,0.0,-0.39835,0.00017,27.1786]
[1778507568559,33.01,81061.39,0.0,-0.39873,0.00017,27.18474]
[1778507571151,33.01,81062.41,0.0,-0.39855,0.00017,27.18183]
[1778507571284,33.01,81062.41,0.0,-0.39855,0.00017,27.18183]
[1778507571320,33.01,81062.41,0.0,-0.39855,0.00017,27.18183]
[1778507571491,33.01,81061.92,0.0,-0.39863,0.00017,27.18314]
[1778507572359,33.01,81061.92,0.0,-0.39863,0.00017,27.18314]
[1778507572799,33.01,81061.92,0.0,-0.39863,0.00017,27.18314]
[1778507573007,33.01,81061.92,0.0,-0.39863,0.00017,27.18314]
[1778507573000,33.01,81051.41,0.0,-0.40037,0.00017,27.21079]
[1778507573150,33.01,81051.41,0.0,-0.40037,0.00017,27.21079]
[1778507573506,33.01,81051.41,0.0,-0.40037,0.00017,27.21079]
[1778507575036,33.01,81051.41,0.0,-0.40037,0.00017,27.21079]
[1778507575038,33.01,81045.36,0.0,-0.40137,0.00017,27.22653]
[1778507576219,33.01,81042.07,0.0,-0.40192,0.00017,27.23503]
[1778507576546,33.01,81042.07,0.0,-0.40192,0.00017,27.23503]
[1778507577065,33.01,81042.07,0.0,-0.40192,0.00017,27.23503]
[1778507576648,33.01,81039.53,0.0,-0.40234,0.00017,27.24154]
[1778507580552,33.01,81036.31,0.0,-0.40288,0.00017,27.24984]
[1778507581024,33.01,81036.31,0.0,-0.40288,0.00017,27.24984]
[1778507581119,33.01,81032.47,0.0,-0.40353,0.00017,27.25963]
[1778507581607,33.01,81032.47,0.0,-0.40353,0.00017,27.25963]
[1778507583044,33.01,81033.02,0.0,-0.40344,0.00017,27.25826]
[1778507585128,33.01,81035.51,0.0,-0.40302,0.00017,27.25198]
[1778507585590,33.01,81034.6,0.0,-0.40318,0.00017,27.25432]
[1778507586208,33.01,81034.6,0.0,-0.40318,0.00017,27.25432]
[1778507586923,33.01,81034.6,0.0,-0.40318,0.00017,27.25432]
[1778507587930,33.01,81031.66,0.0,-0.40367,0.00017,27.2618]
[1778507592252,33.01,81036.41,0.0,-0.40288,0.00017,27.24984]
[1778507592864,33.01,81036.41,0.0,-0.40288,0.00017,27.24984]
[1778507592910,33.01,81036.41,0.0,-0.40288,0.00017,27.24984]
[1778507592965,33.02,81038.8,0.0,-0.40249,0.00017,27.24379]
[1778507595567,33.01,81045.23,0.0,-0.40141,0.00017,27.22721]
[1778507595578,33.01,81045.23,0.0,-0.40141,0.00017,27.22721]
[1778507595627,33.01,81045.23,0.0,-0.40141,0.00017,27.22721]
[1778507595636,33.01,81045.23,0.0,-0.40141,0.00017,27.22721]
[1778507595709,33.01,81045.23,0.0,-0.40141,0.00017,27.22721]
[1778507596079,33.01,81045.23,0.0,-0.40141,0.00017,27.22721]
[1778507596088,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507596226,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507596257,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507596625,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507596652,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507596895,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507596965,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507597010,33.01,81048.07,0.0,-0.40094,0.00017,27.21982]
[1778507597855,33.01,81059.87,0.0,-0.39898,0.00017,27.18877]
[1778507597900,33.01,81059.87,0.0,-0.39898,0.00017,27.18877]
[1778507598091,33.01,81064.36,0.0,-0.39823,0.00017,27.17672]
[1778507599240,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600024,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600036,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600043,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600144,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600256,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600296,33.01,81070.59,0.0,-0.39719,0.00017,27.15987]
[1778507600928,33.01,81083.36,0.0,-0.39507,0.00017,27.12478]
[1778507602875,33.01,81083.36,0.0,-0.39507,0.00017,27.12478]
[1778507602919,33.01,81083.36,0.0,-0.39507,0.00017,27.12478]
[1778507602988,33.01,81083.36,0.0,-0.39507,0.00017,27.12478]
[1778507602994,33.01,81083.36,0.0,-0.39507,0.00017,27.12478]
[1778507603020,33.01,81089.9,0.0,-0.39399,0.00017,27.1065]
[1778507605222,33.01,81090.91,0.0,-0.39382,0.00017,27.10364]
[1778507605387,33.01,81090.91,0.0,-0.39382,0.00017,27.10364]
[1778507605397,33.01,81090.91,0.0,-0.39382,0.00017,27.10364]
[1778507611272,33.0,81092.76,0.0,-0.3935,0.00017,27.09824]
[1778507611366,33.0,81092.76,0.0,-0.3935,0.00017,27.09824]
[1778507611384,33.0,81092.76,0.0,-0.3935,0.00017,27.09824]
[1778507611397,33.0,81092.76,0.0,-0.3935,0.00017,27.09824]
[1778507611889,33.0,81095.39,0.0,-0.39305,0.00017,27.08712]
[1778507613544,33.0,81095.39,0.0,-0.39305,0.00017,27.08712]
[1778507614807,33.0,81094.77,0.0,-0.39315,0.00017,27.08883]
[1778507617086,33.0,81093.66,0.0,-0.39333,0.00017,27.09194]
[1778507617102,33.0,81093.66,0.0,-0.39333,0.00017,27.09194]
[1778507617109,33.0,81093.66,0.0,-0.39333,0.00017,27.09194]
[1778507617119,33.0,81091.32,0.0,-0.39372,0.00017,27.09848]
[1778507617361,33.0,81091.32,0.0,-0.39372,0.00017,27.09848]
[1778507617490,33.0,81091.32,0.0,-0.39372,0.00017,27.09848]
[1778507617573,33.0,81091.32,0.0,-0.39372,0.00017,27.09848]
[1778507618043,33.0,81091.32,0.0,-0.39372,0.00017,27.09848]
[1778507618124,33.0,81082.65,0.0,-0.39515,0.00017,27.12263]
[1778507618425,33.0,81082.65,0.0,-0.39515,0.00017,27.12263]
[1778507618675,33.0,81082.65,0.0,-0.39515,0.00017,27.12263]
[1778507618725,33.0,81082.65,0.0,-0.39515,0.00017,27.12263]
[1778507618739,33.0,81082.65,0.0,-0.39515,0.00017,27.12263]
[1778507619125,33.0,81065.33,0.0,-0.39802,0.00017,27.16983]
[1778507619164,33.0,81065.33,0.0,-0.39802,0.00017,27.16983]
[1778507619207,33.0,81065.33,0.0,-0.39802,0.00017,27.16983]
[1778507619623,33.0,81065.33,0.0,-0.39802,0.00017,27.16983]
[1778507619829,33.0,81065.33,0.0,-0.39802,0.00017,27.16983]
[1778507620835,33.0,81057.23,0.0,-0.39937,0.00017,27.19145]
[1778507621345,33.0,81057.23,0.0,-0.39937,0.00017,27.19145]
[1778507621418,33.0,81057.23,0.0,-0.39937,0.00017,27.19145]
[1778507621429,33.0,81057.23,0.0,-0.39937,0.00017,27.19145]
[1778507622943,33.0,81059.62,0.0,-0.39897,0.00017,27.18511]
[1778507623002,33.0,81059.62,0.0,-0.39897,0.00017,27.18511]
[1778507623054,33.0,81059.62,0.0,-0.39897,0.00017,27.18511]
[1778507623133,33.0,81059.62,0.0,-0.39897,0.00017,27.18511]
[1778507623152,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507623371,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507623464,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507623486,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507623613,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507623934,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507623976,33.0,81056.27,0.0,-0.39953,0.00017,27.19399]
[1778507624071,33.0,81075.67,0.0,-0.3963,0.00017,27.14172]
[1778507624335,33.0,81075.67,0.0,-0.3963,0.00017,27.14172]
[1778507625071,33.0,81075.67,0.0,-0.3963,0.00017,27.14172]
[1778507625120,33.0,81080.76,0.0,-0.39546,0.00017,27.12768]
[1778507626227,33.0,81080.76,0.0,-0.39545,0.00017,27.12764]
[1778507626837,33.0,81080.76,0.0,-0.39545,0.00017,27.12764]
[1778507626946,33.0,81080.76,0.0,-0.39545,0.00017,27.12764]
[1778507626981,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507627807,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507627850,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507627886,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507627897,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507627927,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507627985,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507628093,32.99,81075.81,0.0,-0.39627,0.00017,27.1412]
[1778507628071,32.99,81070.08,0.0,-0.39722,0.00017,27.15676]
[1778507629626,32.99,81070.08,0.0,-0.39722,0.00017,27.1567]
[1778507629635,32.99,81070.08,0.0,-0.39722,0.00017,27.1567]
[1778507629901,32.99,81063.59,0.0,-0.39829,0.00017,27.17413]
[1778507631061,32.99,81063.59,0.0,-0.39829,0.00017,27.17413]
[1778507631117,32.99,81063.59,0.0,-0.39829,0.00017,27.17413]
[1778507631127,32.99,81063.59,0.0,-0.39829,0.00017,27.17413]
[1778507631245,32.99,81060.85,0.0,-0.39874,0.00017,27.18139]
[1778507631301,32.99,81060.85,0.0,-0.39874,0.00017,27.18139]
[1778507636427,32.98,81055.87,0.0,-0.39955,0.00017,27.19429]
[1778507639443,32.98,81050.2,0.0,-0.40049,0.00017,27.20906]
[1778507640009,32.98,81050.2,0.0,-0.40049,0.00017,27.20906]
[1778507640798,32.98,81050.58,0.0,-0.40042,0.00017,27.20799]
[1778507640925,32.98,81050.58,0.0,-0.40042,0.00017,27.20799]
[1778507640955,32.98,81050.58,0.0,-0.40042,0.00017,27.20799]
[1778507640988,32.98,81050.58,0.0,-0.40042,0.00017,27.20799]
[1778507641107,32.98,81058.19,0.0,-0.39915,0.00017,27.18791]
[1778507642072,32.98,81058.19,0.0,-0.39915,0.00017,27.18791]
[1778507642736,32.98,81061.6,0.0,-0.39858,0.00017,27.17876]
[1778507643507,32.98,81061.6,0.0,-0.39858,0.00017,27.1787]
[1778507643516,32.98,81061.6,0.0,-0.39858,0.00017,27.1787]
[1778507644001,32.97,81060.38,0.0,-0.39878,0.00017,27.18189]
[1778507644402,32.97,81060.38,0.0,-0.39878,0.00017,27.18189]
[1778507644413,32.97,81060.38,0.0,-0.39878,0.00017,27.18189]
[1778507645011,32.97,81060.28,0.0,-0.3988,0.00017,27.18217]
[1778507648008,32.97,81062.05,0.0,-0.3985,0.00017,27.17732]
[1778507648109,32.97,81059.51,0.0,-0.39891,0.00017,27.18404]
[1778507651147,32.97,81058.6,0.0,-0.39906,0.00017,27.18634]
[1778507651156,32.97,81058.6,0.0,-0.39906,0.00017,27.18634]
[1778507652067,32.97,81060.33,0.0,-0.39877,0.00017,27.18167]
[1778507652162,32.97,81058.48,0.0,-0.39907,0.00017,27.18653]
[1778507652793,32.97,81058.48,0.0,-0.39907,0.00017,27.18653]
[1778507653837,32.96,81058.48,0.0,-0.39907,0.00017,27.18647]
[1778507654135,32.96,81058.48,0.0,-0.39907,0.00017,27.18647]
[1778507654145,32.96,81058.48,0.0,-0.39907,0.00017,27.18647]
[1778507654095,32.96,81047.29,0.0,-0.40093,0.00017,27.21587]
[1778507654199,32.96,81047.29,0.0,-0.40093,0.00017,27.21587]
[1778507655079,32.96,81047.29,0.0,-0.40093,0.00017,27.21586]
[1778507655482,32.96,81047.29,0.0,-0.40093,0.00017,27.21586]
[1778507656087,32.96,81040.38,0.0,-0.40208,0.00017,27.23375]
[1778507656448,32.96,81040.38,0.0,-0.40208,0.00017,27.23375]
[1778507656892,32.96,81040.38,0.0,-0.40208,0.00017,27.23375]
[1778507659755,32.96,81035.82,0.0,-0.40283,0.00017,27.24536]
[1778507659844,32.96,81035.82,0.0,-0.40283,0.00017,27.24536]
[1778507660187,32.96,81035.82,0.0,-0.40283,0.00017,27.24536]
[1778507665541,32.96,81031.9,0.0,-0.40348,0.00017,27.25521]
[1778507666258,32.96,81032.31,0.0,-0.40341,0.00017,27.25415]
[1778507666260,32.96,81032.31,0.0,-0.40341,0.00017,27.25415]
[1778507666799,32.96,81032.31,0.0,-0.40341,0.00017,27.25415]
[1778507667164,32.96,81031.44,0.0,-0.40355,0.00017,27.25633]
[1778507670667,32.96,81029.52,0.0,-0.40387,0.00017,27.26111]
[1778507671192,32.95,81030.57,0.0,-0.40368,0.00017,27.25482]
[1778507671889,32.95,81030.57,0.0,-0.40368,0.00017,27.25482]
[1778507672200,32.95,81032.32,0.0,-0.40339,0.00017,27.25036]
[1778507673816,32.95,81031.95,0.0,-0.40345,0.00017,27.25128]
[1778507673917,32.95,81032.28,0.0,-0.40339,0.00017,27.25042]
[1778507674866,32.95,81032.28,0.0,-0.40339,0.00017,27.25042]
[1778507674881,32.95,81032.28,0.0,-0.40339,0.00017,27.25042]
[1778507675014,32.95,81032.28,0.0,-0.40339,0.00017,27.25042]
[1778507675189,32.95,81031.66,0.0,-0.4035,0.00017,27.25197]
[1778507676426,32.95,81025.06,0.0,-0.4046,0.00017,27.26862]
[1778507676436,32.95,81025.06,0.0,-0.4046,0.00017,27.26862]
[1778507677059,32.95,81020.59,0.0,-0.40535,0.00017,27.27978]
[1778507679832,32.95,81019.67,0.0,-0.40551,0.00017,27.28211]
[1778507680145,32.96,81018.17,0.0,-0.40576,0.00017,27.28585]
[1778507680475,32.96,81018.17,0.0,-0.40576,0.00017,27.28585]
[1778507681077,32.96,81013.49,0.0,-0.40654,0.00017,27.29738]
[1778507681700,32.96,81013.49,0.0,-0.40654,0.00017,27.29738]
[1778507681749,32.96,81013.49,0.0,-0.40654,0.00017,27.29738]
[1778507681755,32.96,81013.49,0.0,-0.40654,0.00017,27.29738]
[1778507682215,32.96,81013.7,0.0,-0.40651,0.00017,27.2969]
[1778507682732,32.96,81013.7,0.0,-0.40651,0.00017,27.2969]
[1778507682860,32.96,81013.7,0.0,-0.40651,0.00017,27.2969]
[1778507682860,32.96,81013.7,0.0,-0.40651,0.00017,27.2969]
[1778507682943,32.96,81013.7,0.0,-0.40651,0.00017,27.2969]
[1778507682946,32.96,81019.77,0.0,-0.40549,0.00017,27.28195]
[1778507684536,32.96,81014.28,0.0,-0.40641,0.00017,27.29547]
[1778507686573,32.96,81009.32,0.0,-0.40724,0.00017,27.30758]
[1778507687034,32.96,81009.32,0.0,-0.40724,0.00017,27.30758]
[1778507687067,32.96,81009.32,0.0,-0.40724,0.00017,27.30758]
[1778507692986,32.96,81009.55,0.0,-0.4072,0.00017,27.30702]
[1778507693022,32.96,81009.55,0.0,-0.4072,0.00017,27.30702]
[1778507695234,32.96,81007.66,0.0,-0.40752,0.00017,27.3116]
[1778507696179,32.96,81007.66,0.0,-0.40752,0.00017,27.3116]
[1778507696192,32.96,81007.66,0.0,-0.40752,0.00017,27.3116]
[1778507696266,32.96,81007.66,0.0,-0.40752,0.00017,27.3116]
[1778507695805,32.96,81005.31,0.0,-0.40791,0.00017,27.31727]
[1778507696387,32.96,81005.31,0.0,-0.40791,0.00017,27.31727]
[1778507696415,32.96,81005.31,0.0,-0.40791,0.00017,27.31727]
[1778507696650,32.96,81005.31,0.0,-0.40791,0.00017,27.31727]
[1778507697208,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697287,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697442,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697457,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697519,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697679,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697877,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507697896,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507698076,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507698104,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507698271,32.96,80993.28,0.0,-0.40993,0.00017,27.34587]
[1778507698176,32.96,80977.85,0.0,-0.41252,0.00017,27.38152]
[1778507698582,32.96,80965.59,0.0,-0.41458,0.00017,27.40903]
[1778507699406,32.96,80965.59,0.0,-0.41458,0.00017,27.40901]
[1778507700508,32.96,80965.59,0.0,-0.41458,0.00017,27.40901]
[1778507700550,32.96,80965.59,0.0,-0.41458,0.00017,27.40901]
[1778507700552,32.96,80965.59,0.0,-0.41458,0.00017,27.40901]
[1778507700620,32.96,80965.59,0.0,-0.41458,0.00017,27.40901]
[1778507700671,32.96,80965.59,0.0,-0.41458,0.00017,27.40901]
[1778507700687,32.96,80959.07,0.0,-0.41567,0.00017,27.42334]
[1778507701866,32.96,80959.07,0.0,-0.41567,0.00017,27.42334]
[1778507702079,32.96,80953.0,0.0,-0.4167,0.00017,27.43648]
[1778507703273,32.96,80950.84,0.0,-0.41706,0.00017,27.44111]
[1778507703437,32.96,80950.84,0.0,-0.41706,0.00017,27.44111]
[1778507703492,32.96,80950.76,0.0,-0.41707,0.00017,27.44127]
[1778507704443,32.96,80950.76,0.0,-0.41707,0.00017,27.44127]
[1778507704836,32.96,80950.76,0.0,-0.41707,0.00017,27.44127]
[1778507705731,32.96,80955.13,0.0,-0.41633,0.00017,27.43185]
[1778507705812,32.96,80955.13,0.0,-0.41633,0.00017,27.43185]
[1778507705928,32.96,80955.13,0.0,-0.41633,0.00017,27.43185]
[1778507705965,32.96,80955.13,0.0,-0.41633,0.00017,27.43185]
[1778507706008,32.96,80955.13,0.0,-0.41633,0.00017,27.43185]
[1778507706030,32.96,80955.13,0.0,-0.41633,0.00017,27.43185]
[1778507706187,32.96,80951.68,0.0,-0.41692,0.00017,27.43928]
[1778507706638,32.96,80951.68,0.0,-0.41692,0.00017,27.43928]
[1778507706983,32.95,80940.44,0.0,-0.41881,0.00017,27.46307]
[1778507707283,32.95,80940.44,0.0,-0.41881,0.00017,27.46307]
[1778507707296,32.95,80940.44,0.0,-0.41881,0.00017,27.46307]
[1778507707314,32.95,80940.44,0.0,-0.41881,0.00017,27.46307]
[1778507708088,32.95,80940.44,0.0,-0.41881,0.00017,27.46307]
[1778507708189,32.95,80936.48,0.0,-0.41948,0.00017,27.47129]
[1778507708551,32.95,80936.48,0.0,-0.41948,0.00017,27.47129]
[1778507708836,32.95,80936.67,0.0,-0.41944,0.00017,27.47087]
[1778507711885,32.95,80940.03,0.0,-0.41887,0.00017,27.46384]
[1778507711915,32.95,80940.03,0.0,-0.41887,0.00017,27.46384]
[1778507711934,32.95,80937.59,0.0,-0.41928,0.00017,27.4689]
[1778507712318,32.95,80937.59,0.0,-0.41928,0.00017,27.4689]
[1778507713016,32.95,80937.59,0.0,-0.41928,0.00017,27.4689]
[1778507713031,32.95,80937.59,0.0,-0.41928,0.00017,27.4689]
[1778507713041,32.95,80942.33,0.0,-0.41848,0.00017,27.45898]
[1778507713673,32.95,80942.33,0.0,-0.41848,0.00017,27.45898]
[1778507713789,32.95,80942.33,0.0,-0.41848,0.00017,27.45898]
[1778507713890,32.95,80942.86,0.0,-0.41839,0.00017,27.45784]
[1778507715016,32.95,80942.86,0.0,-0.41839,0.00017,27.45784]
[1778507716105,32.95,80942.9,0.0,-0.41838,0.00017,27.45774]
[1778507716187,32.95,80942.9,0.0,-0.41838,0.00017,27.45774]
[1778507716224,32.95,80940.83,0.0,-0.41873,0.00017,27.46207]
[1778507716523,32.95,80940.83,0.0,-0.41873,0.00017,27.46207]
[1778507717084,32.95,80940.83,0.0,-0.41873,0.00017,27.46207]
[1778507717604,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507717636,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507717654,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507717750,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507717841,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507717915,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507718168,32.95,80946.15,0.0,-0.41783,0.00017,27.45084]
[1778507718175,32.95,80951.03,0.0,-0.41701,0.00017,27.44043]
[1778507718945,32.95,80951.03,0.0,-0.41701,0.00017,27.44043]
[1778507719149,32.95,80954.98,0.0,-0.41634,0.00017,27.43191]
[1778507719551,32.95,80954.98,0.0,-0.41634,0.00017,27.43191]
[1778507720116,32.95,80956.75,0.0,-0.41604,0.00017,27.42807]
[1778507722011,32.95,80961.32,0.0,-0.41527,0.00017,27.41809]
[1778507722111,32.95,80961.32,0.0,-0.41527,0.00017,27.41809]
[1778507722119,32.95,80961.32,0.0,-0.41527,0.00017,27.41809]
[1778507722175,32.95,80961.32,0.0,-0.41527,0.00017,27.41809]
[1778507722190,32.95,80962.78,0.0,-0.41503,0.00017,27.41488]
[1778507723102,32.95,80962.78,0.0,-0.41503,0.00017,27.41488]
[1778507723205,32.95,80962.78,0.0,-0.41503,0.00017,27.41488]
[1778507723239,32.95,80951.02,0.0,-0.41701,0.00017,27.44043]
[1778507723544,32.95,80951.02,0.0,-0.41701,0.00017,27.44043]
[1778507723698,32.95,80951.02,0.0,-0.41701,0.00017,27.44043]
[1778507725298,32.95,80951.14,0.0,-0.41699,0.00017,27.44015]
[1778507725306,32.95,80951.14,0.0,-0.41699,0.00017,27.44015]
[1778507725308,32.95,80951.14,0.0,-0.41699,0.00017,27.44015]
[1778507726014,32.95,80951.14,0.0,-0.41699,0.00017,27.44015]
[1778507726020,32.95,80951.14,0.0,-0.41699,0.00017,27.44015]
[1778507726105,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507726703,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507726944,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507726954,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507726992,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507727101,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507727186,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507727192,32.95,80949.99,0.0,-0.41718,0.00017,27.4426]
[1778507727202,32.95,80952.77,0.0,-0.41671,0.00017,27.43663]
[1778507728314,32.95,80952.77,0.0,-0.41671,0.00017,27.43663]
[1778507729227,32.95,80952.77,0.0,-0.41671,0.00017,27.43663]
[1778507729218,32.95,80960.33,0.0,-0.41544,0.00017,27.42021]
[1778507730918,32.95,80958.36,0.0,-0.41577,0.00017,27.42451]
[1778507731372,32.95,80958.45,0.0,-0.41575,0.00017,27.42073]
[1778507731853,32.95,80958.45,0.0,-0.41575,0.00017,27.42073]
[1778507736090,32.95,80958.07,0.0,-0.41581,0.00017,27.42156]
[1778507736288,32.95,80960.54,0.0,-0.41539,0.00017,27.41616]
[1778507736360,32.95,80960.54,0.0,-0.41539,0.00017,27.41616]
[1778507736810,32.95,80960.54,0.0,-0.41539,0.00017,27.41616]
[1778507736861,32.95,80960.54,0.0,-0.41539,0.00017,27.41616]
[1778507737106,32.95,80960.54,0.0,-0.41539,0.00017,27.41616]
[1778507737206,32.95,80963.65,0.0,-0.41487,0.00017,27.40933]
[1778507737844,32.95,80963.65,0.0,-0.41487,0.00017,27.40933]
[1778507737933,32.95,80961.28,0.0,-0.41527,0.00017,27.41455]
[1778507741011,32.95,80959.22,0.0,-0.41562,0.00017,27.41906]
[1778507741068,32.95,80959.22,0.0,-0.41562,0.00017,27.41906]
[1778507741285,32.95,80959.22,0.0,-0.41562,0.00017,27.41906]
[1778507741113,32.95,80960.1,0.0,-0.41547,0.00017,27.41713]
[1778507741407,32.95,80960.1,0.0,-0.41547,0.00017,27.41713]
[1778507746199,32.95,80960.06,0.0,-0.41548,0.00017,27.41723]
[1778507746643,32.95,80960.06,0.0,-0.41548,0.00017,27.41724]
[1778507746970,32.95,80960.06,0.0,-0.41548,0.00017,27.41724]
[1778507747189,32.95,80960.06,0.0,-0.41548,0.00017,27.41724]
[1778507747199,32.95,80960.06,0.0,-0.41548,0.00017,27.41724]
[1778507747203,32.95,80960.06,0.0,-0.41548,0.00017,27.41724]
[1778507747213,32.95,80960.06,0.0,-0.41548,0.00017,27.41724]
[1778507747248,32.95,80960.88,0.0,-0.41534,0.00017,27.41545]
[1778507748754,32.95,80952.3,0.0,-0.41678,0.00017,27.43408]
[1778507752899,32.95,80951.4,0.0,-0.41693,0.00017,27.43599]
[1778507753602,32.95,80953.02,0.0,-0.41666,0.00017,27.4325]
[1778507753892,32.95,80959.71,0.0,-0.41553,0.00017,27.41798]
[1778507755638,32.95,80959.35,0.0,-0.41559,0.00017,27.41876]
[1778507755661,32.95,80959.35,0.0,-0.41559,0.00017,27.41876]
[1778507755686,32.95,80959.35,0.0,-0.41559,0.00017,27.41876]
[1778507755846,32.95,80959.35,0.0,-0.41559,0.00017,27.41876]
[1778507756264,32.95,80959.35,0.0,-0.41559,0.00017,27.41876]
[1778507755869,32.95,80962.15,0.0,-0.41512,0.00017,27.41262]
[1778507756335,32.95,80962.15,0.0,-0.41512,0.00017,27.41262]
[1778507756943,32.95,80962.15,0.0,-0.41512,0.00017,27.41262]
[1778507757179,32.95,80962.15,0.0,-0.41512,0.00017,27.41262]
[1778507757316,32.95,80966.35,0.0,-0.41442,0.00017,27.40335]
[1778507757368,32.95,80966.35,0.0,-0.41442,0.00017,27.40335]
[1778507757820,32.95,80966.35,0.0,-0.41442,0.00017,27.40335]
[1778507759267,32.95,80966.35,0.0,-0.41442,0.00017,27.40335]
[1778507758840,32.95,80974.86,0.0,-0.41298,0.00017,27.38428]
[1778507759828,32.95,80974.86,0.0,-0.41298,0.00017,27.38428]
[1778507761098,32.94,80972.92,0.0,-0.41331,0.00017,27.38864]
[1778507761153,32.94,80972.92,0.0,-0.41331,0.00017,27.38864]
[1778507761756,32.94,80970.74,0.0,-0.41367,0.00017,27.39352]
[1778507762252,32.94,80970.74,0.0,-0.41367,0.00017,27.39352]
[1778507762257,32.94,80970.74,0.0,-0.41367,0.00017,27.39352]
[1778507762210,32.94,80971.37,0.0,-0.41357,0.00017,27.39209]
[1778507765800,32.94,80967.18,0.0,-0.41427,0.00017,27.4014]
[1778507766121,32.94,80967.18,0.0,-0.41427,0.00017,27.4014]
[1778507766169,32.94,80967.18,0.0,-0.41427,0.00017,27.4014]
[1778507766219,32.94,80967.18,0.0,-0.41427,0.00017,27.4014]
[1778507766222,32.94,80966.22,0.0,-0.41443,0.00017,27.40353]
[1778507766758,32.94,80966.22,0.0,-0.41443,0.00017,27.40353]
[1778507766768,32.94,80966.22,0.0,-0.41443,0.00017,27.40353]
[1778507767274,32.94,80970.66,0.0,-0.41368,0.00017,27.39362]
[1778507767528,32.94,80970.66,0.0,-0.41368,0.00017,27.39362]
[1778507770000,32.94,80976.71,0.0,-0.41266,0.00017,27.37995]
[1778507771715,32.94,80975.44,0.0,-0.41287,0.00017,27.38278]
[1778507773793,32.94,80972.44,0.0,-0.41338,0.00017,27.38951]
[1778507773817,32.94,80972.44,0.0,-0.41338,0.00017,27.38951]
[1778507774677,32.94,80977.29,0.0,-0.41256,0.00017,27.37852]
[1778507774969,32.94,80977.29,0.0,-0.41256,0.00017,27.37852]
[1778507775019,32.94,80977.29,0.0,-0.41256,0.00017,27.37852]
[1778507775316,32.94,80977.29,0.0,-0.41256,0.00017,27.37852]
[1778507775207,32.94,80978.98,0.0,-0.41227,0.00017,27.37465]
[1778507775350,32.94,80978.98,0.0,-0.41227,0.00017,27.37465]
[1778507775578,32.94,80978.98,0.0,-0.41227,0.00017,27.37465]
[1778507776170,32.94,80986.32,0.0,-0.41104,0.00017,27.35774]
[1778507776735,32.94,80986.32,0.0,-0.41104,0.00017,27.35774]
[1778507776761,32.94,80986.32,0.0,-0.41104,0.00017,27.35774]
[1778507777993,32.94,80988.16,0.0,-0.41073,0.00017,27.35344]
[1778507780017,32.94,80988.32,0.0,-0.4107,0.00017,27.35304]
[1778507781447,32.93,80986.55,0.0,-0.411,0.00017,27.35712]
[1778507781749,32.93,80986.55,0.0,-0.411,0.00017,27.35712]
[1778507781761,32.93,80986.55,0.0,-0.411,0.00017,27.35712]
[1778507782007,32.93,80989.37,0.0,-0.41052,0.00017,27.35055]
[1778507782405,32.93,80989.37,0.0,-0.41052,0.00017,27.35055]
[1778507782464,32.93,80989.37,0.0,-0.41052,0.00017,27.35055]
[1778507782650,32.93,80989.37,0.0,-0.41052,0.00017,27.35055]
[1778507782994,32.93,80989.37,0.0,-0.41052,0.00017,27.35053]
[1778507784780,32.93,80985.04,0.0,-0.41125,0.00017,27.36058]
[1778507784984,32.93,80985.04,0.0,-0.41125,0.00017,27.36058]
[1778507785278,32.93,80987.79,0.0,-0.41078,0.00017,27.35419]
[1778507785752,32.93,80987.79,0.0,-0.41078,0.00017,27.35419]
[1778507786105,32.93,80987.79,0.0,-0.41078,0.00017,27.35419]
[1778507786331,32.93,80987.79,0.0,-0.41078,0.00017,27.35419]
[1778507786554,32.93,80990.96,0.0,-0.41025,0.00017,27.34676]
[1778507786631,32.93,80990.96,0.0,-0.41025,0.00017,27.34676]
[1778507786654,32.93,80990.96,0.0,-0.41025,0.00017,27.34676]
[1778507787280,32.93,81001.11,0.0,-0.40855,0.00017,27.32275]
[1778507789107,32.93,81006.78,0.0,-0.4076,0.00017,27.30911]
[1778507790133,32.93,81006.78,0.0,-0.4076,0.00017,27.30911]
[1778507790170,32.93,81006.78,0.0,-0.4076,0.00017,27.30911]
[1778507790179,32.93,81006.78,0.0,-0.4076,0.00017,27.30911]
[1778507790325,32.93,81008.6,0.0,-0.40729,0.00017,27.30471]
[1778507790536,32.93,81008.6,0.0,-0.40729,0.00017,27.30471]
[1778507790561,32.93,81008.6,0.0,-0.40729,0.00017,27.30471]
[1778507791067,32.93,81008.77,0.0,-0.40725,0.00017,27.30069]
[1778507791364,32.93,81008.77,0.0,-0.40725,0.00017,27.30069]
[1778507791375,32.93,81008.77,0.0,-0.40725,0.00017,27.30069]
[1778507791386,32.93,81008.77,0.0,-0.40725,0.00017,27.30069]
[1778507791429,32.93,81008.77,0.0,-0.40725,0.00017,27.30069]
[1778507792064,32.93,81019.04,0.0,-0.40553,0.00017,27.27549]
[1778507792403,32.93,81019.04,0.0,-0.40553,0.00017,27.27549]
[1778507793071,32.93,81020.27,0.0,-0.40533,0.00017,27.27246]
[1778507795236,32.93,81014.56,0.0,-0.40629,0.00017,27.28659]
[1778507795395,32.93,81014.03,0.0,-0.40638,0.00017,27.28791]
[1778507795527,32.93,81014.03,0.0,-0.40638,0.00017,27.28791]
[1778507796333,32.93,81014.03,0.0,-0.40638,0.00017,27.28791]
[1778507796771,32.93,81014.03,0.0,-0.40638,0.00017,27.28793]
[1778507796815,32.93,81014.03,0.0,-0.40638,0.00017,27.28793]
[1778507797099,32.93,81014.55,0.0,-0.40629,0.00017,27.28667]
[1778507798323,32.93,81014.55,0.0,-0.40629,0.00017,27.28667]
[1778507798403,32.94,81010.47,0.0,-0.40698,0.00017,27.29667]
[1778507799080,32.94,81010.47,0.0,-0.40698,0.00017,27.29667]
[1778507799181,32.94,81002.33,0.0,-0.40834,0.00017,27.31635]
[1778507799641,32.94,81002.33,0.0,-0.40834,0.00017,27.31635]
[1778507800347,32.94,81002.33,0.0,-0.40834,0.00017,27.31635]
[1778507801066,32.94,81002.92,0.0,-0.40824,0.00017,27.31494]
[1778507801162,32.94,80994.3,0.0,-0.40969,0.00017,27.33544]
[1778507801389,32.94,80994.3,0.0,-0.40969,0.00017,27.33544]
[1778507802274,32.94,80994.3,0.0,-0.40969,0.00017,27.33544]
[1778507802348,32.94,80994.3,0.0,-0.40969,0.00017,27.33544]
[1778507803125,32.94,80994.3,0.0,-0.40969,0.00017,27.33544]
[1778507803224,32.94,80993.94,0.0,-0.40975,0.00017,27.33628]
[1778507804497,32.94,80993.94,0.0,-0.40975,0.00017,27.33627]
[1778507804521,32.94,80993.94,0.0,-0.40975,0.00017,27.33627]
[1778507804625,32.94,80993.94,0.0,-0.40975,0.00017,27.33627]
[1778507805156,32.93,80997.15,0.0,-0.40921,0.00017,27.32867]
[1778507806390,32.93,81001.91,0.0,-0.40841,0.00017,27.31732]
[1778507808424,32.93,81005.62,0.0,-0.40779,0.00017,27.30841]
[1778507809608,32.93,81007.4,0.0,-0.40749,0.00017,27.30412]
[1778507810190,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507810968,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811001,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811019,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811041,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811222,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811253,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811262,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811322,32.94,81009.74,0.0,-0.4071,0.00017,27.29844]
[1778507811259,32.94,81020.72,0.0,-0.40526,0.00017,27.27146]
[1778507811466,32.94,81020.72,0.0,-0.40526,0.00017,27.27146]
[1778507812843,32.94,81020.63,0.0,-0.40528,0.00017,27.27169]
[1778507813365,32.94,81033.82,0.0,-0.40307,0.00017,27.23849]
[1778507813594,32.94,81033.82,0.0,-0.40307,0.00017,27.23849]
[1778507813820,32.94,81033.82,0.0,-0.40307,0.00017,27.23849]
[1778507814219,32.94,81033.82,0.0,-0.40307,0.00017,27.23849]
[1778507814986,32.94,81033.82,0.0,-0.40307,0.00017,27.23849]
[1778507815228,32.94,81034.4,0.0,-0.40297,0.00017,27.23702]
[1778507816995,32.94,81035.09,0.0,-0.40286,0.00017,27.23527]
[1778507817149,32.94,81035.09,0.0,-0.40286,0.00017,27.23527]
[1778507817205,32.94,81035.09,0.0,-0.40286,0.00017,27.23527]
[1778507817307,32.94,81042.97,0.0,-0.40154,0.00017,27.215]
[1778507818367,32.94,81042.97,0.0,-0.40154,0.00017,27.215]
[1778507818436,32.94,81044.1,0.0,-0.40136,0.00017,27.21208]
[1778507818551,32.94,81044.1,0.0,-0.40136,0.00017,27.21208]
[1778507819253,32.94,81044.1,0.0,-0.40136,0.00017,27.2121]
[1778507819878,32.94,81044.1,0.0,-0.40136,0.00017,27.2121]
[1778507819891,32.94,81044.1,0.0,-0.40136,0.00017,27.2121]
[1778507820260,32.94,81048.33,0.0,-0.40065,0.00017,27.20107]
[1778507824881,32.94,81045.56,0.0,-0.40111,0.00017,27.20828]
[1778507826604,32.94,81048.7,0.0,-0.40059,0.00017,27.20007]
[1778507827409,32.94,81049.18,0.0,-0.40051,0.00017,27.19881]
[1778507827500,32.94,81049.18,0.0,-0.40051,0.00017,27.19881]
[1778507828690,32.94,81050.25,0.0,-0.40033,0.00017,27.19599]
[1778507829527,32.94,81053.2,0.0,-0.39984,0.00017,27.18822]
[1778507829790,32.94,81053.2,0.0,-0.39984,0.00017,27.18822]
[1778507829793,32.94,81053.2,0.0,-0.39984,0.00017,27.18822]
[1778507829826,32.94,81053.2,0.0,-0.39984,0.00017,27.18822]
[1778507830333,32.94,81055.79,0.0,-0.39941,0.00017,27.18137]
[1778507831956,32.94,81057.6,0.0,-0.39911,0.00017,27.17656]
[1778507832027,32.94,81057.6,0.0,-0.39911,0.00017,27.17656]
[1778507832742,32.94,81057.65,0.0,-0.3991,0.00017,27.17644]
[1778507833650,32.94,81053.99,0.0,-0.39971,0.00017,27.18616]
[1778507834360,32.94,81051.83,0.0,-0.40007,0.00017,27.19186]
[1778507835632,32.94,81053.0,0.0,-0.39987,0.00017,27.18877]
[1778507835654,32.94,81053.0,0.0,-0.39987,0.00017,27.18877]
[1778507836381,32.94,81052.72,0.0,-0.39992,0.00017,27.18951]
[1778507836794,32.94,81052.72,0.0,-0.39992,0.00017,27.18951]
[1778507837343,32.94,81052.72,0.0,-0.39992,0.00017,27.18951]
[1778507837596,32.94,81053.33,0.0,-0.39982,0.00017,27.1879]
[1778507837738,32.94,81053.33,0.0,-0.39982,0.00017,27.1879]
[1778507838392,32.94,81054.53,0.0,-0.39962,0.00017,27.18474]
[1778507838828,32.94,81054.53,0.0,-0.39962,0.00017,27.18474]
[1778507839397,32.94,81056.75,0.0,-0.39925,0.00017,27.17885]
[1778507839711,32.94,81056.75,0.0,-0.39925,0.00017,27.17885]
[1778507841893,32.94,81058.41,0.0,-0.39897,0.00017,27.17437]
[1778507842097,32.94,81058.41,0.0,-0.39897,0.00017,27.17437]
[1778507842115,32.94,81058.41,0.0,-0.39897,0.00017,27.17437]
[1778507842167,32.93,81059.07,0.0,-0.39886,0.00017,27.17255]
[1778507844677,32.93,81054.71,0.0,-0.39958,0.00017,27.18408]
[1778507845152,32.93,81051.23,0.0,-0.40016,0.00017,27.19327]
[1778507850474,32.93,81050.81,0.0,-0.40023,0.00017,27.19435]
[1778507853013,32.93,81050.65,0.0,-0.40024,0.00017,27.19114]
[1778507853093,32.93,81048.91,0.0,-0.40053,0.00017,27.1957]
[1778507857060,32.93,81048.3,0.0,-0.40063,0.00017,27.19728]
[1778507857067,32.93,81048.3,0.0,-0.40063,0.00017,27.19728]
[1778507857140,32.93,81047.15,0.0,-0.40082,0.00017,27.20028]
[1778507857512,32.93,81047.15,0.0,-0.40082,0.00017,27.20028]
[1778507857543,32.93,81047.15,0.0,-0.40082,0.00017,27.20028]
[1778507857630,32.93,81047.15,0.0,-0.40082,0.00017,27.20028]
[1778507858376,32.93,81043.73,0.0,-0.40139,0.00017,27.20918]
[1778507862182,32.93,81031.49,0.0,-0.40344,0.00017,27.2406]
[1778507862612,32.93,81031.49,0.0,-0.40344,0.00017,27.2406]
[1778507862810,32.93,81031.49,0.0,-0.40344,0.00017,27.2406]
[1778507863247,32.93,81031.49,0.0,-0.40344,0.00017,27.2406]
[1778507863257,32.93,81029.82,0.0,-0.40371,0.00017,27.2448]
[1778507864016,32.93,81029.82,0.0,-0.40371,0.00017,27.2448]
[1778507864042,32.93,81029.82,0.0,-0.40371,0.00017,27.2448]
[1778507864110,32.93,81025.61,0.0,-0.40442,0.00017,27.25543]
[1778507864671,32.93,81025.61,0.0,-0.40442,0.00017,27.25543]
[1778507864676,32.93,81025.61,0.0,-0.40442,0.00017,27.25543]
[1778507865399,32.93,81025.61,0.0,-0.40442,0.00017,27.25543]
[1778507865379,32.93,81025.46,0.0,-0.40445,0.00017,27.25582]
[1778507865553,32.93,81025.46,0.0,-0.40445,0.00017,27.25582]
[1778507865783,32.93,81025.46,0.0,-0.40445,0.00017,27.25582]
[1778507865792,32.93,81025.46,0.0,-0.40445,0.00017,27.25582]
[1778507866391,32.93,81025.46,0.0,-0.40445,0.00017,27.25582]
[1778507865884,32.93,81033.13,0.0,-0.40316,0.00017,27.23645]
[1778507867791,32.93,81035.95,0.0,-0.40269,0.00017,27.22928]
[1778507868532,32.93,81036.01,0.0,-0.40269,0.00017,27.22915]
[1778507868622,32.93,81036.01,0.0,-0.40269,0.00017,27.22915]
[1778507868768,32.93,81036.01,0.0,-0.40269,0.00017,27.22915]
[1778507870209,32.93,81032.12,0.0,-0.40334,0.00017,27.2391]
[1778507870310,32.93,81027.71,0.0,-0.40408,0.00017,27.25028]
[1778507871167,32.93,81027.71,0.0,-0.40408,0.00017,27.25028]
[1778507871259,32.93,81027.71,0.0,-0.40408,0.00017,27.25028]
[1778507871423,32.93,81027.71,0.0,-0.40408,0.00017,27.25028]
[1778507871622,32.93,81027.64,0.0,-0.40409,0.00017,27.25049]
[1778507873465,32.94,81031.45,0.0,-0.40345,0.00017,27.24088]
[1778507874104,32.94,81031.45,0.0,-0.40345,0.00017,27.24088]
[1778507874112,32.94,81031.45,0.0,-0.40345,0.00017,27.24088]
[1778507874117,32.94,81031.45,0.0,-0.40345,0.00017,27.24088]
[1778507874205,32.94,81031.38,0.0,-0.40347,0.00017,27.24109]
[1778507875314,32.94,81031.38,0.0,-0.40347,0.00017,27.24109]
[1778507880188,32.94,81027.33,0.0,-0.40415,0.00017,27.25143]
[1778507881391,32.94,81027.33,0.0,-0.40415,0.00017,27.25146]
[1778507883161,32.94,81027.33,0.0,-0.40416,0.00017,27.2515]
[1778507884921,32.94,81024.4,0.0,-0.40465,0.00017,27.25889]
[1778507887633,32.94,81022.97,0.0,-0.40489,0.00017,27.26249]
[1778507889278,32.94,81021.72,0.0,-0.4051,0.00017,27.26561]
[1778507889495,32.94,81023.23,0.0,-0.40485,0.00017,27.26185]
[1778507891530,32.94,81024.25,0.0,-0.40468,0.00017,27.25931]
[1778507893055,32.94,81023.18,0.0,-0.40485,0.00017,27.26199]
[1778507893558,32.94,81021.7,0.0,-0.4051,0.00017,27.26568]
[1778507893777,32.94,81021.7,0.0,-0.4051,0.00017,27.26569]
[1778507895321,32.94,81021.7,0.0,-0.4051,0.00017,27.26569]
[1778507895350,32.94,81021.7,0.0,-0.4051,0.00017,27.26569]
[1778507895361,32.94,81013.51,0.0,-0.40647,0.00017,27.28592]
[1778507897599,32.94,81014.57,0.0,-0.4063,0.00017,27.28333]
[1778507897602,32.94,81014.57,0.0,-0.4063,0.00017,27.28333]
[1778507898452,32.94,81014.57,0.0,-0.4063,0.00017,27.28333]
[1778507898153,32.94,81014.62,0.0,-0.40629,0.00017,27.28321]
[1778507898503,32.94,81014.62,0.0,-0.40629,0.00017,27.28321]
[1778507899627,32.94,81014.56,0.0,-0.4063,0.00017,27.28336]
[1778507903677,32.94,81013.89,0.0,-0.40641,0.00017,27.28503]
[1778507903847,32.94,81013.89,0.0,-0.40641,0.00017,27.28504]
[1778507906211,32.94,81014.1,0.0,-0.40638,0.00017,27.28453]
[1778507910369,32.94,81017.97,0.0,-0.40573,0.00017,27.27496]
[1778507913685,32.94,81014.8,0.0,-0.40624,0.00017,27.2791]
[1778507914781,32.94,81015.2,0.0,-0.40618,0.00017,27.2781]
[1778507919272,32.94,81011.62,0.0,-0.40677,0.00017,27.28682]
[1778507919301,32.94,81011.62,0.0,-0.40677,0.00017,27.28682]
[1778507919312,32.94,81011.61,0.0,-0.40677,0.00017,27.28683]
[1778507919905,32.94,81011.61,0.0,-0.40677,0.00017,27.28683]
[1778507919958,32.94,81011.61,0.0,-0.40677,0.00017,27.28681]
[1778507921307,32.94,81011.61,0.0,-0.40677,0.00017,27.28681]
[1778507921701,32.94,81012.56,0.0,-0.40661,0.00017,27.28447]
[1778507921934,32.94,81012.56,0.0,-0.40661,0.00017,27.28447]
[1778507922035,32.94,81017.48,0.0,-0.40579,0.00017,27.27236]
[1778507923856,32.94,81017.48,0.0,-0.40579,0.00017,27.27235]
[1778507923988,32.94,81020.46,0.0,-0.40529,0.00017,27.26496]
[1778507926210,32.94,81020.56,0.0,-0.40527,0.00017,27.26471]
[1778507926233,32.94,81020.22,0.0,-0.40533,0.00017,27.26555]
[1778507926914,32.94,81020.22,0.0,-0.40533,0.00017,27.26555]
[1778507927405,32.94,81020.22,0.0,-0.40533,0.00017,27.26555]
[1778507932965,32.94,81018.36,0.0,-0.40564,0.00017,27.27012]
[1778507933248,32.94,81017.1,0.0,-0.40585,0.00017,27.27323]
[1778507933650,32.94,81017.1,0.0,-0.40585,0.00017,27.27323]
[1778507934269,32.94,81017.1,0.0,-0.40585,0.00017,27.27323]
[1778507935649,32.94,81017.11,0.0,-0.40584,0.00017,27.27318]
[1778507936252,32.94,81017.11,0.0,-0.40584,0.00017,27.27318]
[1778507940213,32.93,81017.87,0.0,-0.40571,0.00017,27.27127]
[1778507940312,32.93,81017.35,0.0,-0.4058,0.00017,27.27254]
[1778507943667,32.93,81016.52,0.0,-0.40594,0.00017,27.27455]
[1778507944270,32.93,81016.52,0.0,-0.40594,0.00017,27.27455]
[1778507944286,32.93,81016.52,0.0,-0.40594,0.00017,27.27455]
[1778507944352,32.93,81011.25,0.0,-0.40682,0.00017,27.28747]
[1778507944690,32.93,81011.25,0.0,-0.40682,0.00017,27.28747]
[1778507944707,32.93,81011.25,0.0,-0.40682,0.00017,27.28747]
[1778507945080,32.93,81011.25,0.0,-0.40682,0.00017,27.28747]
[1778507945181,32.93,81006.35,0.0,-0.40764,0.00017,27.29936]
[1778507946110,32.93,81006.35,0.0,-0.40764,0.00017,27.29936]
[1778507946135,32.93,81006.35,0.0,-0.40764,0.00017,27.29936]
[1778507947127,32.93,81006.02,0.0,-0.4077,0.00017,27.30018]
[1778507951069,32.94,81010.71,0.0,-0.40692,0.00017,27.28887]
[1778507951830,32.94,81011.9,0.0,-0.40672,0.00017,27.28597]
[1778507951849,32.94,81011.9,0.0,-0.40672,0.00017,27.28597]
[1778507952183,32.94,81011.9,0.0,-0.40672,0.00017,27.28599]
[1778507953605,32.94,81018.06,0.0,-0.40569,0.00017,27.27086]
[1778507955579,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507955606,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507955782,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507955910,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507955990,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507956145,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507956200,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507956216,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507956250,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507956483,32.94,81017.97,0.0,-0.4057,0.00017,27.27107]
[1778507956515,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507956696,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507956867,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507956915,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507956937,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507957084,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507957120,32.94,81033.31,0.0,-0.40314,0.00017,27.23256]
[1778507957446,32.94,81050.73,0.0,-0.40023,0.00017,27.18745]
[1778507957743,32.94,81050.73,0.0,-0.40023,0.00017,27.18745]
[1778507957763,32.94,81050.73,0.0,-0.40023,0.00017,27.18745]
[1778507958225,32.93,81051.34,0.0,-0.40012,0.00017,27.18576]
[1778507959447,32.93,81051.34,0.0,-0.40012,0.00017,27.18576]
[1778507959470,32.93,81054.97,0.0,-0.39951,0.00017,27.17611]
[1778507959785,32.93,81054.97,0.0,-0.39951,0.00017,27.17611]
[1778507959828,32.93,81054.97,0.0,-0.39951,0.00017,27.17611]
[1778507959906,32.93,81054.97,0.0,-0.39951,0.00017,27.17611]
[1778507959916,32.93,81054.97,0.0,-0.39951,0.00017,27.17611]
[1778507960241,32.93,81054.5,0.0,-0.39959,0.00017,27.1773]
[1778507960543,32.93,81054.5,0.0,-0.39959,0.00017,27.1773]
[1778507960548,32.93,81054.5,0.0,-0.39959,0.00017,27.1773]
[1778507961427,32.93,81057.94,0.0,-0.39901,0.00017,27.16811]
[1778507962558,32.93,81059.29,0.0,-0.39878,0.00017,27.16446]
[1778507962563,32.93,81059.29,0.0,-0.39878,0.00017,27.16446]
[1778507962990,32.93,81059.29,0.0,-0.39878,0.00017,27.16446]
[1778507963015,32.93,81059.29,0.0,-0.39878,0.00017,27.16446]
[1778507963260,32.93,81059.29,0.0,-0.39878,0.00017,27.16441]
[1778507963813,32.93,81059.29,0.0,-0.39878,0.00017,27.16441]
[1778507963912,32.93,81059.29,0.0,-0.39878,0.00017,27.16441]
[1778507963927,32.93,81059.29,0.0,-0.39878,0.00017,27.16441]
[1778507965214,32.93,81070.72,0.0,-0.39687,0.00017,27.1335]
[1778507965232,32.93,81070.72,0.0,-0.39687,0.00017,27.1335]
[1778507965313,32.93,81070.72,0.0,-0.39687,0.00017,27.1335]
[1778507966411,32.93,81077.46,0.0,-0.39575,0.00017,27.11496]
[1778507966663,32.92,81081.75,0.0,-0.39503,0.00017,27.10304]
[1778507967335,32.92,81081.75,0.0,-0.39503,0.00017,27.10304]
[1778507967992,32.92,81082.52,0.0,-0.39491,0.00017,27.10087]
[1778507968298,32.92,81082.52,0.0,-0.3949,0.00017,27.10085]
[1778507969491,32.92,81082.52,0.0,-0.3949,0.00017,27.10085]
[1778507969623,32.92,81078.5,0.0,-0.39557,0.00017,27.11197]
[1778507969636,32.92,81078.5,0.0,-0.39557,0.00017,27.11197]
[1778507969958,32.92,81078.5,0.0,-0.39557,0.00017,27.11197]
[1778507970307,32.92,81078.5,0.0,-0.39557,0.00017,27.11197]
[1778507970418,32.92,81076.16,0.0,-0.39596,0.00017,27.1184]
[1778507970746,32.92,81076.16,0.0,-0.39596,0.00017,27.1184]
[1778507971784,32.92,81075.06,0.0,-0.39613,0.00017,27.11776]
[1778507971812,32.92,81075.06,0.0,-0.39613,0.00017,27.11776]
[1778507972268,32.92,81075.06,0.0,-0.39613,0.00017,27.11776]
[1778507972292,32.92,81075.06,0.0,-0.39613,0.00017,27.11776]
[1778507973193,32.92,81073.89,0.0,-0.39632,0.00017,27.12094]
[1778507973206,32.92,81073.89,0.0,-0.39632,0.00017,27.12094]
[1778507973341,32.92,81073.89,0.0,-0.39632,0.00017,27.1209]
[1778507973951,32.92,81073.89,0.0,-0.39632,0.00017,27.1209]
[1778507973970,32.92,81073.89,0.0,-0.39632,0.00017,27.1209]
[1778507974352,32.92,81072.28,0.0,-0.39658,0.00017,27.12527]
[1778507975201,32.92,81072.28,0.0,-0.39658,0.00017,27.12527]
[1778507975233,32.92,81072.28,0.0,-0.39658,0.00017,27.12527]
[1778507975360,32.92,81071.98,0.0,-0.39663,0.00017,27.12605]
[1778507975876,32.92,81071.98,0.0,-0.39663,0.00017,27.12605]
[1778507975890,32.92,81071.98,0.0,-0.39663,0.00017,27.12605]
[1778507976367,32.92,81071.87,0.0,-0.39665,0.00017,27.12631]
[1778507977710,32.92,81071.87,0.0,-0.39665,0.00017,27.12631]
[1778507978381,32.92,81071.24,0.0,-0.39675,0.00017,27.12796]
[1778507981792,32.91,81068.98,0.0,-0.39712,0.00017,27.134]
[1778507981985,32.91,81068.98,0.0,-0.39712,0.00017,27.134]
[1778507982121,32.91,81068.98,0.0,-0.39712,0.00017,27.134]
[1778507982131,32.91,81068.98,0.0,-0.39712,0.00017,27.134]
[1778507982409,32.91,81069.11,0.0,-0.3971,0.00017,27.1336]
[1778507982699,32.91,81069.11,0.0,-0.3971,0.00017,27.1336]
[1778507983400,32.91,81069.11,0.0,-0.3971,0.00017,27.1336]
[1778507983667,32.91,81066.3,0.0,-0.39756,0.00017,27.14118]
[1778507986717,32.91,81069.33,0.0,-0.39705,0.00017,27.1328]
[1778507989734,32.91,81070.96,0.0,-0.39677,0.00017,27.12819]
[1778507994823,32.9,81074.12,0.0,-0.39623,0.00017,27.11926]
[1778507995222,32.9,81074.12,0.0,-0.39623,0.00017,27.11926]
[1778507995236,32.9,81074.12,0.0,-0.39623,0.00017,27.11926]
[1778507995500,32.9,81073.99,0.0,-0.39624,0.00017,27.11956]
[1778507997929,32.9,81072.76,0.0,-0.39644,0.00017,27.12282]
[1778507997940,32.9,81072.76,0.0,-0.39644,0.00017,27.12282]
[1778507998521,32.9,81073.18,0.0,-0.39637,0.00017,27.12161]
[1778508003556,32.89,81071.63,0.0,-0.39661,0.00017,27.12552]
[1778508004529,32.89,81071.63,0.0,-0.39661,0.00017,27.12552]
[1778508005309,32.89,81072.99,0.0,-0.39638,0.00017,27.12173]
[1778508007447,32.89,81084.45,0.0,-0.39447,0.00017,27.08992]
[1778508007495,32.89,81084.45,0.0,-0.39447,0.00017,27.08992]
[1778508007509,32.89,81084.45,0.0,-0.39447,0.00017,27.08992]
[1778508007499,32.89,81085.3,0.0,-0.39433,0.00017,27.08749]
[1778508007920,32.89,81085.3,0.0,-0.39433,0.00017,27.08749]
[1778508008305,32.89,81085.3,0.0,-0.39433,0.00017,27.08749]
[1778508008375,32.89,81085.3,0.0,-0.39433,0.00017,27.08749]
[1778508008528,32.89,81087.42,0.0,-0.39397,0.00017,27.08149]
[1778508009235,32.89,81087.42,0.0,-0.39397,0.00017,27.08149]
[1778508009247,32.89,81087.42,0.0,-0.39397,0.00017,27.08149]
[1778508009331,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508009683,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508009693,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508009756,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508010231,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508010253,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508010541,32.89,81098.72,0.0,-0.39209,0.00017,27.04936]
[1778508010353,32.88,81103.48,0.0,-0.3913,0.00017,27.03565]
[1778508010679,32.88,81103.48,0.0,-0.3913,0.00017,27.03565]
[1778508010694,32.88,81103.48,0.0,-0.3913,0.00017,27.03565]
[1778508010987,32.88,81103.48,0.0,-0.3913,0.00017,27.03565]
[1778508011398,32.88,81103.48,0.0,-0.3913,0.00017,27.03565]
[1778508011449,32.88,81116.61,0.0,-0.38913,0.00017,26.9973]
[1778508011719,32.88,81116.61,0.0,-0.38913,0.00017,26.9973]
[1778508012332,32.88,81116.61,0.0,-0.38913,0.00017,26.9973]
[1778508012341,32.88,81116.61,0.0,-0.38913,0.00017,26.9973]
[1778508012373,32.88,81116.61,0.0,-0.38913,0.00017,26.9973]
[1778508012489,32.88,81116.61,0.0,-0.38913,0.00017,26.9973]
[1778508012538,32.88,81129.62,0.0,-0.38697,0.00017,26.95853]
[1778508013079,32.88,81129.62,0.0,-0.38697,0.00017,26.95853]
[1778508013113,32.88,81129.62,0.0,-0.38697,0.00017,26.95853]
[1778508013241,32.88,81132.6,0.0,-0.38648,0.00017,26.94954]
[1778508014083,32.88,81132.6,0.0,-0.38648,0.00017,26.94954]
[1778508014156,32.88,81132.6,0.0,-0.38648,0.00017,26.94954]
[1778508014243,32.88,81132.6,0.0,-0.38648,0.00017,26.94954]
[1778508014257,32.89,81130.68,0.0,-0.3868,0.00017,26.95535]
[1778508016528,32.89,81127.22,0.0,-0.38737,0.00017,26.96577]
[1778508016629,32.89,81124.2,0.0,-0.38787,0.00017,26.97484]
[1778508016811,32.89,81120.98,0.0,-0.38841,0.00017,26.98446]
[1778508018613,32.89,81117.02,0.0,-0.38906,0.00017,26.99621]
[1778508019129,32.89,81117.02,0.0,-0.38906,0.00017,26.99621]
[1778508019190,32.89,81116.28,0.0,-0.38919,0.00017,26.99842]
[1778508020569,32.89,81116.28,0.0,-0.38919,0.00017,26.99842]
[1778508020594,32.89,81116.28,0.0,-0.38919,0.00017,26.99843]
[1778508021560,32.89,81116.28,0.0,-0.38919,0.00017,26.99843]
[1778508020827,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508021653,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508021970,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508021992,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508022230,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508022393,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508022413,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508022531,32.89,81129.01,0.0,-0.38708,0.00017,26.96055]
[1778508022509,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508022720,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508022755,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508022919,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508023021,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508023117,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508023233,32.89,81131.17,0.0,-0.38673,0.00017,26.95408]
[1778508023438,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024110,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024122,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024211,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024240,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024274,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024308,32.89,81147.44,0.0,-0.38404,0.00016,26.90442]
[1778508024526,32.89,81146.84,0.0,-0.38415,0.00016,26.90633]
[1778508025211,32.89,81146.84,0.0,-0.38415,0.00016,26.90633]
[1778508025224,32.89,81146.84,0.0,-0.38415,0.00016,26.90633]
[1778508025287,32.89,81138.88,0.0,-0.38546,0.00017,26.93086]
[1778508026000,32.89,81138.88,0.0,-0.38546,0.00017,26.93086]
[1778508026083,32.89,81138.88,0.0,-0.38546,0.00017,26.93086]
[1778508026347,32.89,81133.77,0.0,-0.38631,0.00017,26.94646]
[1778508026743,32.89,81133.77,0.0,-0.38631,0.00017,26.94646]
[1778508027405,32.89,81133.77,0.0,-0.38631,0.00017,26.94646]
[1778508027418,32.89,81133.77,0.0,-0.38631,0.00017,26.94646]
[1778508027713,32.89,81128.5,0.0,-0.38718,0.00017,26.96241]
[1778508027999,32.89,81125.31,0.0,-0.38771,0.00017,26.97201]
[1778508028676,32.89,81125.31,0.0,-0.38771,0.00017,26.97201]
[1778508031856,32.9,81127.07,0.0,-0.38742,0.00017,26.96321]
[1778508033553,32.9,81125.16,0.0,-0.38773,0.00017,26.96897]
[1778508034972,32.9,81126.02,0.0,-0.3876,0.00017,26.96647]
[1778508035070,32.9,81126.02,0.0,-0.3876,0.00017,26.96647]
[1778508035197,32.9,81126.02,0.0,-0.3876,0.00017,26.96647]
[1778508035232,32.9,81126.02,0.0,-0.3876,0.00017,26.96647]
[1778508035480,32.9,81126.02,0.0,-0.3876,0.00017,26.96647]
[1778508035580,32.9,81129.1,0.0,-0.38709,0.00017,26.95728]
[1778508035793,32.9,81137.23,0.0,-0.38575,0.00017,26.93273]
[1778508037031,32.9,81137.23,0.0,-0.38575,0.00017,26.93273]
[1778508037079,32.9,81137.23,0.0,-0.38575,0.00017,26.93273]
[1778508037352,32.9,81137.23,0.0,-0.38575,0.00017,26.93273]
[1778508037835,32.9,81142.76,0.0,-0.38484,0.00016,26.91584]
[1778508039179,32.9,81143.86,0.0,-0.38466,0.00016,26.9125]
[1778508039529,32.9,81143.86,0.0,-0.38466,0.00016,26.9125]
[1778508039532,32.9,81143.86,0.0,-0.38466,0.00016,26.9125]
[1778508041311,32.9,81140.35,0.0,-0.38524,0.00017,26.92337]
[1778508041385,32.9,81140.35,0.0,-0.38524,0.00017,26.92337]
[1778508041530,32.9,81140.11,0.0,-0.38528,0.00017,26.92417]
[1778508043936,32.9,81135.4,0.0,-0.38607,0.00017,26.93863]
[1778508043971,32.9,81135.4,0.0,-0.38607,0.00017,26.93863]
[1778508044676,32.91,81134.19,0.0,-0.38627,0.00017,26.94236]
[1778508045618,32.91,81134.19,0.0,-0.38627,0.00017,26.94236]
[1778508045926,32.91,81132.36,0.0,-0.38657,0.00017,26.94794]
[1778508046326,32.91,81128.65,0.0,-0.38719,0.00017,26.95916]
[1778508046651,32.91,81128.65,0.0,-0.38719,0.00017,26.95916]
[1778508046678,32.91,81128.65,0.0,-0.38719,0.00017,26.95916]
[1778508047639,32.91,81128.21,0.0,-0.38726,0.00017,26.96052]
[1778508047670,32.91,81128.21,0.0,-0.38726,0.00017,26.96052]
[1778508048926,32.91,81127.13,0.0,-0.38744,0.00017,26.9638]
[1778508049475,32.91,81127.13,0.0,-0.38744,0.00017,26.9638]
[1778508049654,32.91,81126.31,0.0,-0.38758,0.00017,26.96629]
[1778508049657,32.91,81126.31,0.0,-0.38758,0.00017,26.96629]
[1778508050438,32.91,81128.02,0.0,-0.3873,0.00017,26.96121]
[1778508052012,32.91,81133.55,0.0,-0.38639,0.00017,26.94459]
[1778508052029,32.91,81133.55,0.0,-0.38639,0.00017,26.94459]
[1778508052089,32.91,81133.55,0.0,-0.38639,0.00017,26.94459]
[1778508053108,32.91,81140.78,0.0,-0.3852,0.00016,26.92266]
[1778508053719,32.91,81140.78,0.0,-0.3852,0.00016,26.92266]
[1778508058956,32.91,81146.63,0.0,-0.38423,0.00016,26.90454]
[1778508059929,32.91,81146.63,0.0,-0.38423,0.00016,26.90454]
[1778508061029,32.91,81146.71,0.0,-0.38421,0.00016,26.90427]
[1778508061762,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508061821,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508061832,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508061901,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508062212,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508062242,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508062267,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508062273,32.91,81146.16,0.0,-0.38431,0.00016,26.90602]
[1778508063625,32.91,81147.98,0.0,-0.38401,0.00016,26.90037]
[1778508063630,32.91,81147.98,0.0,-0.38401,0.00016,26.90037]
[1778508063691,32.91,81141.65,0.0,-0.38505,0.00016,26.91983]
[1778508064059,32.91,81141.65,0.0,-0.38505,0.00016,26.91983]
[1778508064377,32.91,81143.96,0.0,-0.38467,0.00016,26.91273]
[1778508065080,32.91,81143.96,0.0,-0.38467,0.00016,26.91273]
[1778508065094,32.91,81143.96,0.0,-0.38467,0.00016,26.91273]
[1778508065565,32.91,81143.96,0.0,-0.38467,0.00016,26.91273]
[1778508066094,32.91,81151.37,0.0,-0.38344,0.00016,26.88979]
[1778508066681,32.91,81157.56,0.0,-0.38242,0.00016,26.87044]
[1778508066826,32.91,81157.56,0.0,-0.38242,0.00016,26.87044]
[1778508067303,32.91,81161.82,0.0,-0.38172,0.00016,26.85702]
[1778508068066,32.91,81161.82,0.0,-0.38172,0.00016,26.85702]
[1778508068535,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508068770,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508068775,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508068933,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508069456,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508069464,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508069500,32.91,81168.01,0.0,-0.3807,0.00016,26.83729]
[1778508069544,32.9,81165.07,0.0,-0.38118,0.00016,26.84655]
[1778508070519,32.9,81165.07,0.0,-0.38118,0.00016,26.84655]
[1778508070693,32.9,81167.99,0.0,-0.38069,0.00016,26.83718]
[1778508070697,32.9,81167.99,0.0,-0.38069,0.00016,26.83718]
[1778508070717,32.9,81167.99,0.0,-0.38069,0.00016,26.83718]
[1778508070807,32.9,81167.99,0.0,-0.38069,0.00016,26.83718]
[1778508071192,32.9,81167.99,0.0,-0.38069,0.00016,26.83718]
[1778508071692,32.9,81167.99,0.0,-0.38069,0.00016,26.83718]
[1778508071732,32.9,81177.05,0.0,-0.37921,0.00016,26.80814]
[1778508072241,32.9,81177.05,0.0,-0.37921,0.00016,26.80814]
[1778508072296,32.9,81177.05,0.0,-0.37921,0.00016,26.80814]
[1778508073971,32.9,81183.3,0.0,-0.37818,0.00016,26.7878]
[1778508074075,32.9,81181.35,0.0,-0.37849,0.00016,26.79399]
[1778508074936,32.9,81181.35,0.0,-0.37849,0.00016,26.79399]
[1778508075117,32.9,81181.35,0.0,-0.37849,0.00016,26.79399]
[1778508075143,32.9,81184.03,0.0,-0.37805,0.00016,26.78522]
[1778508077673,32.9,81190.98,0.0,-0.3769,0.00016,26.76234]
[1778508077680,32.9,81190.98,0.0,-0.3769,0.00016,26.76229]
[1778508078050,32.9,81190.98,0.0,-0.3769,0.00016,26.76229]
[1778508078085,32.9,81190.98,0.0,-0.3769,0.00016,26.76229]
[1778508078151,32.9,81190.98,0.0,-0.3769,0.00016,26.76229]
[1778508078374,32.9,81190.98,0.0,-0.3769,0.00016,26.76229]
[1778508078446,32.9,81190.98,0.0,-0.3769,0.00016,26.76229]
[1778508078617,32.9,81196.35,0.0,-0.37602,0.00016,26.74452]
[1778508079298,32.9,81196.35,0.0,-0.37602,0.00016,26.74452]
[1778508079499,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080063,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080110,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080241,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080266,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080499,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080615,32.9,81209.1,0.0,-0.37393,0.00016,26.70184]
[1778508080555,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508080992,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081041,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081052,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081167,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081180,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081234,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081452,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081514,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081516,32.9,81209.79,0.0,-0.37382,0.00016,26.69948]
[1778508081584,32.9,81199.82,0.0,-0.37545,0.00016,26.73293]
[1778508081889,32.9,81199.82,0.0,-0.37545,0.00016,26.73293]
[1778508082233,32.9,81199.82,0.0,-0.37545,0.00016,26.73293]
[1778508082318,32.9,81199.82,0.0,-0.37545,0.00016,26.73293]
[1778508082665,32.9,81199.82,0.0,-0.37545,0.00016,26.73293]
[1778508082580,32.9,81181.6,0.0,-0.37843,0.00016,26.79286]
[1778508082855,32.9,81181.6,0.0,-0.37843,0.00016,26.79286]
[1778508082958,32.9,81181.6,0.0,-0.37843,0.00016,26.79286]
[1778508083568,32.9,81166.68,0.0,-0.38089,0.00016,26.84088]
[1778508083860,32.9,81166.68,0.0,-0.38089,0.00016,26.84088]
[1778508084532,32.9,81166.68,0.0,-0.38089,0.00016,26.84088]
[1778508085165,32.9,81157.23,0.0,-0.38244,0.00016,26.87073]
[1778508085279,32.9,81157.23,0.0,-0.38244,0.00016,26.87073]
[1778508085442,32.9,81157.23,0.0,-0.38244,0.00016,26.87073]
[1778508085544,32.9,81150.4,0.0,-0.38357,0.00016,26.89207]
[1778508085928,32.9,81150.4,0.0,-0.38357,0.00016,26.89207]
[1778508086007,32.9,81150.4,0.0,-0.38357,0.00016,26.89207]
[1778508086200,32.9,81150.4,0.0,-0.38357,0.00016,26.89207]
[1778508086208,32.9,81150.4,0.0,-0.38357,0.00016,26.89207]
[1778508086408,32.9,81148.42,0.0,-0.38389,0.00016,26.89821]
[1778508086734,32.9,81148.42,0.0,-0.38389,0.00016,26.89821]
[1778508086793,32.9,81148.42,0.0,-0.38389,0.00016,26.89821]
[1778508087930,32.9,81146.09,0.0,-0.38428,0.00016,26.90541]
[1778508089199,32.9,81146.09,0.0,-0.38428,0.00016,26.90539]
[1778508095219,32.89,81145.16,0.0,-0.38441,0.00016,26.90448]
[1778508100257,32.89,81140.12,0.0,-0.38524,0.00017,26.91989]
[1778508102446,32.89,81136.33,0.0,-0.38587,0.00017,26.93143]
[1778508102532,32.89,81137.63,0.0,-0.38565,0.00017,26.92745]
[1778508103974,32.89,81137.63,0.0,-0.38565,0.00017,26.92749]
[1778508104010,32.89,81137.63,0.0,-0.38565,0.00017,26.92749]
[1778508105285,32.89,81137.52,0.0,-0.38567,0.00017,26.92787]
[1778508105826,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508105865,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508105885,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508105959,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508105966,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508106089,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508106135,32.89,81138.93,0.0,-0.38544,0.00017,26.92361]
[1778508106400,32.9,81152.62,0.0,-0.38318,0.00016,26.88141]
[1778508107308,32.9,81152.62,0.0,-0.38318,0.00016,26.88141]
[1778508108046,32.9,81158.97,0.0,-0.38214,0.00016,26.8615]
[1778508108096,32.9,81158.97,0.0,-0.38214,0.00016,26.8615]
[1778508108565,32.9,81158.97,0.0,-0.38214,0.00016,26.8615]
[1778508108569,32.9,81158.97,0.0,-0.38214,0.00016,26.8615]
[1778508108583,32.9,81157.8,0.0,-0.38233,0.00016,26.86518]
[1778508108750,32.9,81157.8,0.0,-0.38233,0.00016,26.86518]
[1778508108795,32.9,81157.8,0.0,-0.38233,0.00016,26.86518]
[1778508109320,32.9,81157.64,0.0,-0.38236,0.00016,26.86569]
[1778508110279,32.9,81157.64,0.0,-0.38236,0.00016,26.86569]
[1778508110552,32.9,81157.64,0.0,-0.38236,0.00016,26.86569]
[1778508110594,32.9,81157.64,0.0,-0.38236,0.00016,26.86569]
[1778508110600,32.9,81157.64,0.0,-0.38236,0.00016,26.86569]
[1778508110682,32.9,81157.64,0.0,-0.38236,0.00016,26.86569]
[1778508110653,32.9,81159.95,0.0,-0.38198,0.00016,26.85843]
[1778508113347,32.9,81150.19,0.0,-0.38359,0.00016,26.889]
[1778508115283,32.9,81149.43,0.0,-0.38371,0.00016,26.89135]
[1778508115741,32.9,81154.83,0.0,-0.38282,0.00016,26.87453]
[1778508115766,32.9,81154.83,0.0,-0.38282,0.00016,26.87453]
[1778508115774,32.9,81154.83,0.0,-0.38282,0.00016,26.87453]
[1778508116669,32.9,81154.83,0.0,-0.38282,0.00016,26.87453]
[1778508116675,32.9,81154.83,0.0,-0.38282,0.00016,26.87453]
[1778508116485,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508116924,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508117299,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508117340,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508118500,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508118550,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508118705,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508118708,32.9,81160.14,0.0,-0.38195,0.00016,26.85785]
[1778508119185,32.9,81158.57,0.0,-0.38221,0.00016,26.86281]
[1778508120703,32.9,81158.57,0.0,-0.38221,0.00016,26.86283]
[1778508120712,32.9,81158.57,0.0,-0.38221,0.00016,26.86283]
[1778508120840,32.9,81158.32,0.0,-0.38225,0.00016,26.86363]
[1778508120996,32.9,81158.32,0.0,-0.38225,0.00016,26.86363]
[1778508122743,32.9,81165.39,0.0,-0.38108,0.00016,26.84122]
[1778508122962,32.9,81165.39,0.0,-0.38108,0.00016,26.84122]
[1778508123417,32.9,81165.39,0.0,-0.38108,0.00016,26.84122]
[1778508123426,32.9,81165.39,0.0,-0.38108,0.00016,26.84122]
[1778508123581,32.9,81165.39,0.0,-0.38108,0.00016,26.84122]
[1778508123639,32.89,81174.55,0.0,-0.37957,0.00016,26.81186]
[1778508124145,32.89,81174.55,0.0,-0.37957,0.00016,26.81186]
[1778508124568,32.89,81174.55,0.0,-0.37957,0.00016,26.81186]
[1778508124678,32.89,81174.55,0.0,-0.37957,0.00016,26.81186]
[1778508124685,32.89,81174.55,0.0,-0.37957,0.00016,26.81186]
[1778508124707,32.89,81174.55,0.0,-0.37957,0.00016,26.81186]
[1778508124754,32.89,81175.08,0.0,-0.37948,0.00016,26.81008]
[1778508124941,32.89,81175.08,0.0,-0.37948,0.00016,26.81008]
[1778508125180,32.89,81175.08,0.0,-0.37948,0.00016,26.81008]
[1778508126256,32.89,81181.89,0.0,-0.37836,0.00016,26.78799]
[1778508126847,32.89,81182.26,0.0,-0.3783,0.00016,26.78672]
[1778508126852,32.89,81182.26,0.0,-0.3783,0.00016,26.78672]
[1778508130504,32.89,81179.12,0.0,-0.37881,0.00016,26.79676]
[1778508130512,32.89,81179.12,0.0,-0.37881,0.00016,26.79676]
[1778508130691,32.89,81180.25,0.0,-0.37862,0.00016,26.79304]
[1778508130900,32.89,81180.25,0.0,-0.37862,0.00016,26.79304]
[1778508131529,32.89,81180.25,0.0,-0.37862,0.00016,26.79304]
[1778508131538,32.89,81180.25,0.0,-0.37862,0.00016,26.79304]
[1778508131596,32.89,81178.26,0.0,-0.37894,0.00016,26.79943]
[1778508132932,32.89,81178.26,0.0,-0.37894,0.00016,26.79937]
[1778508133683,32.89,81179.75,0.0,-0.37869,0.00016,26.79448]
[1778508135633,32.88,81181.33,0.0,-0.37843,0.00016,26.78929]
[1778508136508,32.88,81182.6,0.0,-0.37821,0.00016,26.78503]
[1778508137300,32.88,81182.6,0.0,-0.37821,0.00016,26.78503]
[1778508137308,32.88,81182.6,0.0,-0.37821,0.00016,26.78503]
[1778508138068,32.88,81173.35,0.0,-0.37973,0.00016,26.81489]
[1778508138074,32.88,81173.35,0.0,-0.37973,0.00016,26.81489]
[1778508138078,32.88,81173.35,0.0,-0.37973,0.00016,26.81489]
[1778508138533,32.88,81163.0,0.0,-0.38143,0.00016,26.84785]
[1778508139238,32.88,81163.0,0.0,-0.38143,0.00016,26.84785]
[1778508139528,32.88,81163.0,0.0,-0.38143,0.00016,26.84777]
[1778508139999,32.88,81163.0,0.0,-0.38143,0.00016,26.84777]
[1778508140466,32.88,81163.0,0.0,-0.38143,0.00016,26.84777]
[1778508140480,32.88,81163.0,0.0,-0.38143,0.00016,26.84777]
[1778508140668,32.88,81158.23,0.0,-0.38221,0.00016,26.86283]
[1778508140867,32.88,81158.23,0.0,-0.38221,0.00016,26.86283]
[1778508141062,32.88,81158.23,0.0,-0.38221,0.00016,26.86283]
[1778508143753,32.88,81158.97,0.0,-0.38209,0.00016,26.86049]
[1778508143864,32.88,81158.97,0.0,-0.38209,0.00016,26.86049]
[1778508143882,32.88,81158.97,0.0,-0.38209,0.00016,26.86049]
[1778508143891,32.88,81158.97,0.0,-0.38209,0.00016,26.86049]
[1778508144563,32.88,81157.23,0.0,-0.38238,0.00016,26.86596]
[1778508145867,32.88,81152.22,0.0,-0.3832,0.00016,26.88163]
[1778508146367,32.88,81152.22,0.0,-0.3832,0.00016,26.88163]
[1778508147694,32.88,81152.54,0.0,-0.38315,0.00016,26.88062]
[1778508149155,32.88,81156.74,0.0,-0.38245,0.00016,26.86745]
[1778508149598,32.88,81157.13,0.0,-0.38239,0.00016,26.86622]
[1778508151429,32.88,81157.38,0.0,-0.38235,0.00016,26.86543]
[1778508152219,32.88,81158.64,0.0,-0.38213,0.00016,26.8578]
[1778508152886,32.88,81158.64,0.0,-0.38213,0.00016,26.85779]
[1778508154052,32.88,81156.66,0.0,-0.38245,0.00016,26.86402]
[1778508155228,32.88,81156.81,0.0,-0.38242,0.00016,26.86344]
[1778508155361,32.88,81156.81,0.0,-0.38242,0.00016,26.86344]
[1778508155371,32.88,81156.81,0.0,-0.38242,0.00016,26.86344]
[1778508155393,32.88,81156.81,0.0,-0.38242,0.00016,26.86344]
[1778508157262,32.88,81155.77,0.0,-0.38259,0.00016,26.8666]
[1778508160144,32.88,81157.99,0.0,-0.38222,0.00016,26.85962]
[1778508161335,32.88,81159.49,0.0,-0.38198,0.00016,26.85489]
[1778508162691,32.88,81158.4,0.0,-0.38216,0.00016,26.85833]
[1778508162702,32.88,81158.4,0.0,-0.38216,0.00016,26.85833]
[1778508163275,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508163357,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508163959,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508163966,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508164133,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508164145,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508164205,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508164271,32.88,81159.48,0.0,-0.38198,0.00016,26.85493]
[1778508164705,32.88,81159.06,0.0,-0.38205,0.00016,26.85626]
[1778508164951,32.88,81159.06,0.0,-0.38205,0.00016,26.85626]
[1778508165586,32.88,81159.06,0.0,-0.38205,0.00016,26.85626]
[1778508166919,32.88,81150.77,0.0,-0.38341,0.00016,26.88221]
[1778508167409,32.88,81150.77,0.0,-0.38341,0.00016,26.88221]
[1778508167727,32.88,81148.57,0.0,-0.38378,0.00016,26.88903]
[1778508169066,32.88,81146.48,0.0,-0.38412,0.00017,26.89549]
[1778508169179,32.88,81146.48,0.0,-0.38412,0.00017,26.89549]
[1778508169358,32.88,81146.48,0.0,-0.38412,0.00017,26.89549]
[1778508169396,32.88,81146.48,0.0,-0.38412,0.00017,26.89549]
[1778508169741,32.87,81147.2,0.0,-0.384,0.00017,26.89325]
[1778508170159,32.87,81147.2,0.0,-0.384,0.00017,26.89325]
[1778508170286,32.87,81147.2,0.0,-0.384,0.00017,26.89325]
[1778508170329,32.87,81147.2,0.0,-0.384,0.00017,26.89325]
[1778508170375,32.87,81147.2,0.0,-0.384,0.00017,26.89325]
[1778508170382,32.87,81147.2,0.0,-0.384,0.00017,26.89325]
[1778508170885,32.87,81155.5,0.0,-0.38263,0.00016,26.86738]
[1778508170914,32.87,81155.5,0.0,-0.38263,0.00016,26.86738]
[1778508171754,32.87,81165.69,0.0,-0.38095,0.00016,26.83521]
[1778508173503,32.87,81169.15,0.0,-0.38038,0.00016,26.82409]
[1778508173546,32.87,81169.15,0.0,-0.38038,0.00016,26.82409]
[1778508173768,32.87,81168.51,0.0,-0.38048,0.00016,26.82607]
[1778508175529,32.87,81168.51,0.0,-0.38048,0.00016,26.82607]
[1778508175637,32.87,81168.51,0.0,-0.38048,0.00016,26.82607]
[1778508175692,32.87,81168.51,0.0,-0.38048,0.00016,26.82607]
[1778508175738,32.87,81166.81,0.0,-0.38076,0.00016,26.83135]
[1778508177070,32.87,81166.81,0.0,-0.38076,0.00016,26.83135]
[1778508177077,32.87,81166.81,0.0,-0.38076,0.00016,26.83135]
[1778508177364,32.87,81166.81,0.0,-0.38076,0.00016,26.83135]
[1778508177400,32.87,81166.81,0.0,-0.38076,0.00016,26.83135]
[1778508177555,32.87,81166.81,0.0,-0.38076,0.00016,26.83135]
[1778508179234,32.87,81160.0,0.0,-0.38187,0.00016,26.85281]
[1778508179259,32.87,81160.0,0.0,-0.38187,0.00016,26.85281]
[1778508179261,32.87,81160.0,0.0,-0.38187,0.00016,26.85281]
[1778508179335,32.87,81146.35,0.0,-0.38412,0.00017,26.89548]
[1778508180090,32.87,81146.35,0.0,-0.38412,0.00017,26.89548]
[1778508180127,32.87,81146.35,0.0,-0.38412,0.00017,26.89548]
[1778508180487,32.87,81146.35,0.0,-0.38412,0.00017,26.89548]
[1778508180496,32.87,81146.35,0.0,-0.38412,0.00017,26.89548]
[1778508180529,32.87,81146.35,0.0,-0.38412,0.00017,26.89548]
[1778508180588,32.87,81145.31,0.0,-0.38429,0.00017,26.89869]
[1778508181146,32.87,81145.31,0.0,-0.38429,0.00017,26.89869]
[1778508181161,32.87,81145.31,0.0,-0.38429,0.00017,26.89869]
[1778508181539,32.87,81145.31,0.0,-0.38429,0.00017,26.89869]
[1778508181555,32.87,81145.31,0.0,-0.38429,0.00017,26.89869]
[1778508181969,32.87,81152.68,0.0,-0.38307,0.00016,26.8757]
[1778508182014,32.87,81152.68,0.0,-0.38307,0.00016,26.8757]
[1778508182072,32.87,81152.68,0.0,-0.38307,0.00016,26.8757]
[1778508182103,32.87,81152.68,0.0,-0.38307,0.00016,26.8757]
[1778508182677,32.87,81159.88,0.0,-0.38189,0.00016,26.85311]
[1778508183431,32.87,81159.88,0.0,-0.38189,0.00016,26.85311]
[1778508183453,32.87,81159.88,0.0,-0.38189,0.00016,26.85311]
[1778508183655,32.87,81159.88,0.0,-0.38189,0.00016,26.85311]
[1778508183729,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508185012,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508185028,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508185035,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508185235,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508185365,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508185374,32.87,81167.51,0.0,-0.38063,0.00016,26.82881]
[1778508186522,32.86,81171.14,0.0,-0.38002,0.00016,26.81707]
[1778508186753,32.86,81171.14,0.0,-0.38002,0.00016,26.81707]
[1778508186818,32.86,81167.04,0.0,-0.3807,0.00016,26.83013]
[1778508187230,32.86,81167.04,0.0,-0.3807,0.00016,26.83013]
[1778508187704,32.86,81167.04,0.0,-0.3807,0.00016,26.83013]
[1778508187968,32.86,81167.53,0.0,-0.38061,0.00016,26.8285]
[1778508188529,32.86,81167.53,0.0,-0.38061,0.00016,26.8285]
[1778508188613,32.86,81167.53,0.0,-0.38061,0.00016,26.8285]
[1778508188991,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189058,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189087,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189148,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189160,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189169,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189203,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189728,32.86,81170.68,0.0,-0.38009,0.00016,26.81836]
[1778508189692,32.86,81172.85,0.0,-0.37973,0.00016,26.81133]
[1778508190040,32.86,81181.57,0.0,-0.3783,0.00016,26.78311]
[1778508191897,32.86,81181.57,0.0,-0.37829,0.00016,26.78305]
[1778508191980,32.86,81181.57,0.0,-0.37829,0.00016,26.78305]
[1778508191987,32.86,81181.57,0.0,-0.37829,0.00016,26.78305]
[1778508192022,32.86,81181.57,0.0,-0.37829,0.00016,26.78305]
[1778508192116,32.86,81181.57,0.0,-0.37829,0.00016,26.78305]
[1778508192246,32.86,81183.88,0.0,-0.37791,0.00016,26.77543]
[1778508193777,32.86,81183.88,0.0,-0.37791,0.00016,26.77543]
[1778508195803,32.86,81175.65,0.0,-0.37926,0.00016,26.80208]
[1778508195843,32.86,81175.65,0.0,-0.37926,0.00016,26.80208]
[1778508195869,32.86,81175.65,0.0,-0.37926,0.00016,26.80208]
[1778508195878,32.86,81175.65,0.0,-0.37926,0.00016,26.80208]
[1778508198188,32.85,81184.17,0.0,-0.37785,0.00016,26.77416]
[1778508199036,32.85,81184.17,0.0,-0.37785,0.00016,26.77416]
[1778508201877,32.85,81184.04,0.0,-0.37786,0.00016,26.77445]
[1778508203904,32.85,81186.02,0.0,-0.37754,0.00016,26.76792]
[1778508203908,32.85,81186.02,0.0,-0.37754,0.00016,26.76792]
[1778508203977,32.85,81186.02,0.0,-0.37753,0.00016,26.76788]
[1778508205938,32.85,81187.25,0.0,-0.37733,0.00016,26.76379]
[1778508206756,32.85,81188.11,0.0,-0.37719,0.00016,26.76088]
[1778508207223,32.85,81188.11,0.0,-0.37719,0.00016,26.76088]
[1778508207238,32.85,81188.11,0.0,-0.37719,0.00016,26.76088]
[1778508207523,32.85,81188.11,0.0,-0.37719,0.00016,26.76088]
[1778508207739,32.85,81188.11,0.0,-0.37719,0.00016,26.76088]
[1778508207791,32.85,81190.2,0.0,-0.37684,0.00016,26.75395]
[1778508208754,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508208829,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508208864,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508209180,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508209190,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508209219,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508209532,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508209708,32.85,81199.34,0.0,-0.37534,0.00016,26.72357]
[1778508209829,32.85,81200.87,0.0,-0.37509,0.00016,26.71844]
[1778508209861,32.85,81200.87,0.0,-0.37509,0.00016,26.71844]
[1778508209921,32.85,81200.87,0.0,-0.37509,0.00016,26.71844]
[1778508209953,32.85,81200.87,0.0,-0.37509,0.00016,26.71844]
[1778508210003,32.85,81200.87,0.0,-0.37509,0.00016,26.71844]
[1778508210459,32.85,81200.87,0.0,-0.37509,0.00016,26.71844]
[1778508210558,32.85,81199.54,0.0,-0.37531,0.00016,26.72287]
[1778508211246,32.85,81199.54,0.0,-0.37531,0.00016,26.72287]
[1778508213644,32.85,81203.49,0.0,-0.37464,0.00016,26.70592]
[1778508217341,32.85,81205.98,0.0,-0.37423,0.00016,26.69752]
[1778508217362,32.85,81205.98,0.0,-0.37423,0.00016,26.69752]
[1778508217790,32.85,81205.98,0.0,-0.37423,0.00016,26.69752]
[1778508218814,32.85,81210.78,0.0,-0.37345,0.00016,26.6813]
[1778508218987,32.85,81210.78,0.0,-0.37345,0.00016,26.6813]
[1778508219006,32.85,81210.78,0.0,-0.37345,0.00016,26.6813]
[1778508220088,32.85,81209.18,0.0,-0.37371,0.00016,26.68672]
[1778508220124,32.85,81209.18,0.0,-0.37371,0.00016,26.68672]
[1778508220517,32.85,81209.18,0.0,-0.37371,0.00016,26.68672]
[1778508220533,32.85,81209.18,0.0,-0.37371,0.00016,26.68672]
[1778508220539,32.85,81209.18,0.0,-0.37371,0.00016,26.68672]
[1778508222164,32.85,81204.66,0.0,-0.37445,0.00016,26.70199]
[1778508222175,32.85,81204.66,0.0,-0.37445,0.00016,26.70199]
[1778508222265,32.85,81200.49,0.0,-0.37513,0.00016,26.71598]
[1778508227533,32.85,81204.07,0.0,-0.37454,0.00016,26.7039]
[1778508230249,32.85,81207.18,0.0,-0.37403,0.00016,26.6934]
[1778508230277,32.85,81207.18,0.0,-0.37403,0.00016,26.6934]
[1778508230350,32.85,81204.16,0.0,-0.37453,0.00016,26.70357]
[1778508230927,32.85,81204.16,0.0,-0.37453,0.00016,26.70357]
[1778508230937,32.85,81204.16,0.0,-0.37453,0.00016,26.70357]
[1778508230939,32.85,81204.16,0.0,-0.37453,0.00016,26.70357]
[1778508231404,32.85,81202.45,0.0,-0.37481,0.00016,26.70932]
[1778508233078,32.85,81202.45,0.0,-0.37481,0.00016,26.70931]
[1778508233506,32.85,81206.15,0.0,-0.3742,0.00016,26.69685]
[1778508239227,32.84,81206.93,0.0,-0.37407,0.00016,26.69414]
[1778508244261,32.84,81207.59,0.0,-0.37396,0.00016,26.69183]
[1778508247798,32.84,81208.03,0.0,-0.37389,0.00016,26.69031]
[1778508248016,32.84,81208.26,0.0,-0.37385,0.00016,26.68951]
[1778508248059,32.84,81208.26,0.0,-0.37385,0.00016,26.68951]
[1778508248131,32.84,81208.26,0.0,-0.37385,0.00016,26.68951]
[1778508248176,32.84,81208.26,0.0,-0.37385,0.00016,26.68951]
[1778508248650,32.84,81200.09,0.0,-0.37518,0.00016,26.71697]
[1778508249815,32.84,81190.61,0.0,-0.37674,0.00016,26.74846]
[1778508249953,32.84,81190.61,0.0,-0.37674,0.00016,26.74846]
[1778508249978,32.84,81190.61,0.0,-0.37674,0.00016,26.74846]
[1778508250570,32.84,81190.61,0.0,-0.37674,0.00016,26.74846]
[1778508253298,32.84,81193.81,0.0,-0.37621,0.00016,26.73772]
[1778508255404,32.84,81195.1,0.0,-0.37599,0.00016,26.73333]
[1778508255610,32.84,81195.1,0.0,-0.37599,0.00016,26.73333]
[1778508255641,32.84,81195.1,0.0,-0.37599,0.00016,26.73333]
[1778508255738,32.84,81195.1,0.0,-0.37599,0.00016,26.73333]
[1778508255838,32.84,81194.8,0.0,-0.37604,0.00016,26.73428]
[1778508256726,32.84,81194.8,0.0,-0.37604,0.00016,26.73428]
[1778508256828,32.84,81201.04,0.0,-0.37501,0.00016,26.71341]
[1778508256954,32.84,81201.04,0.0,-0.37501,0.00016,26.71341]
[1778508256969,32.84,81201.04,0.0,-0.37501,0.00016,26.71341]
[1778508257146,32.84,81201.04,0.0,-0.37501,0.00016,26.71341]
[1778508258535,32.84,81201.04,0.0,-0.37501,0.00016,26.71336]
[1778508258657,32.84,81201.04,0.0,-0.37501,0.00016,26.71336]
[1778508258770,32.84,81201.04,0.0,-0.37501,0.00016,26.71336]
[1778508258776,32.84,81201.04,0.0,-0.37501,0.00016,26.71336]
[1778508259523,32.84,81196.56,0.0,-0.37574,0.00016,26.72829]
[1778508260199,32.84,81197.64,0.0,-0.37556,0.00016,26.72466]
[1778508260815,32.84,81197.64,0.0,-0.37556,0.00016,26.72466]
[1778508262851,32.83,81201.13,0.0,-0.37499,0.00016,26.7129]
[1778508263759,32.83,81201.13,0.0,-0.37499,0.00016,26.71286]
[1778508263782,32.83,81201.13,0.0,-0.37499,0.00016,26.71286]
[1778508263790,32.83,81201.13,0.0,-0.37499,0.00016,26.71286]
[1778508263797,32.83,81201.13,0.0,-0.37499,0.00016,26.71286]
[1778508263847,32.83,81198.16,0.0,-0.37547,0.00016,26.72276]
[1778508264741,32.83,81198.16,0.0,-0.37547,0.00016,26.72276]
[1778508266302,32.83,81192.52,0.0,-0.37639,0.00016,26.74144]
[1778508266768,32.83,81192.52,0.0,-0.37639,0.00016,26.74144]
[1778508268081,32.83,81188.51,0.0,-0.37705,0.00016,26.75458]
[1778508272867,32.83,81187.51,0.0,-0.37719,0.00016,26.75395]
[1778508273600,32.83,81187.51,0.0,-0.37718,0.00016,26.75389]
[1778508273627,32.83,81187.51,0.0,-0.37718,0.00016,26.75389]
[1778508273673,32.83,81187.51,0.0,-0.37718,0.00016,26.75389]
[1778508273803,32.83,81187.51,0.0,-0.37718,0.00016,26.75389]
[1778508273773,32.83,81186.78,0.0,-0.3773,0.00016,26.75624]
[1778508274089,32.83,81186.78,0.0,-0.3773,0.00016,26.75624]
[1778508274897,32.83,81185.45,0.0,-0.37752,0.00016,26.76055]
[1778508275483,32.82,81177.06,0.0,-0.37889,0.00016,26.78786]
[1778508275975,32.82,81177.06,0.0,-0.37889,0.00016,26.78786]
[1778508276498,32.82,81175.77,0.0,-0.3791,0.00016,26.79197]
[1778508278453,32.82,81175.79,0.0,-0.3791,0.00016,26.79182]
[1778508279223,32.82,81177.51,0.0,-0.37881,0.00016,26.78617]
[1778508279919,32.82,81177.49,0.0,-0.37881,0.00016,26.78617]
[1778508280357,32.82,81177.49,0.0,-0.37881,0.00016,26.78617]
[1778508280491,32.82,81177.49,0.0,-0.37881,0.00016,26.78617]
[1778508280560,32.82,81168.87,0.0,-0.38023,0.00016,26.81392]
[1778508280993,32.82,81168.87,0.0,-0.38023,0.00016,26.81392]
[1778508286797,32.81,81163.1,0.0,-0.38116,0.00016,26.83202]
[1778508287422,32.81,81161.49,0.0,-0.38142,0.00017,26.83697]
[1778508287454,32.81,81161.49,0.0,-0.38142,0.00017,26.83697]
[1778508287458,32.81,81161.49,0.0,-0.38142,0.00017,26.83697]
[1778508290196,32.81,81160.95,0.0,-0.3815,0.00017,26.83842]
[1778508290812,32.81,81160.95,0.0,-0.3815,0.00017,26.83842]
[1778508291595,32.81,81168.38,0.0,-0.38026,0.00016,26.81455]
[1778508293394,32.8,81170.38,0.0,-0.37993,0.00016,26.80806]
[1778508293439,32.8,81170.38,0.0,-0.37993,0.00016,26.80806]
[1778508294881,32.8,81175.39,0.0,-0.3791,0.00016,26.79182]
[1778508295171,32.8,81174.25,0.0,-0.37929,0.00016,26.79545]
[1778508295174,32.8,81174.25,0.0,-0.37929,0.00016,26.79545]
[1778508295727,32.8,81174.5,0.0,-0.37924,0.00016,26.79458]
[1778508297355,32.8,81174.5,0.0,-0.37924,0.00016,26.79452]
[1778508297361,32.8,81174.5,0.0,-0.37924,0.00016,26.79452]
[1778508297394,32.8,81174.5,0.0,-0.37924,0.00016,26.79452]
[1778508297638,32.8,81175.53,0.0,-0.37907,0.00016,26.79113]
[1778508298154,32.8,81175.53,0.0,-0.37907,0.00016,26.79113]
[1778508299137,32.8,81178.14,0.0,-0.37864,0.00016,26.78259]
[1778508299808,32.8,81178.14,0.0,-0.37864,0.00016,26.78259]
[1778508300982,32.8,81180.89,0.0,-0.37818,0.00016,26.77352]
[1778508301457,32.8,81180.89,0.0,-0.37818,0.00016,26.77352]
[1778508301469,32.8,81180.89,0.0,-0.37818,0.00016,26.77352]
[1778508301530,32.8,81180.89,0.0,-0.37818,0.00016,26.77352]
[1778508301593,32.8,81180.89,0.0,-0.37818,0.00016,26.77352]
[1778508303283,32.8,81171.6,0.0,-0.3797,0.00016,26.80358]
[1778508303726,32.8,81171.6,0.0,-0.3797,0.00016,26.80358]
[1778508304281,32.8,81166.65,0.0,-0.38052,0.00016,26.81942]
[1778508304289,32.8,81166.65,0.0,-0.38052,0.00016,26.81942]
[1778508308717,32.79,81174.89,0.0,-0.37914,0.00016,26.79252]
[1778508309271,32.79,81174.89,0.0,-0.37914,0.00016,26.79252]
[1778508309768,32.79,81174.89,0.0,-0.37914,0.00016,26.79252]
[1778508309785,32.79,81174.89,0.0,-0.37914,0.00016,26.79252]
[1778508309832,32.79,81174.89,0.0,-0.37914,0.00016,26.79252]
[1778508309853,32.79,81174.89,0.0,-0.37914,0.00016,26.79252]
[1778508309887,32.79,81178.0,0.0,-0.37863,0.00016,26.78236]
[1778508310402,32.79,81178.0,0.0,-0.37863,0.00016,26.78236]
[1778508310623,32.79,81178.0,0.0,-0.37863,0.00016,26.78236]
[1778508310654,32.79,81178.0,0.0,-0.37863,0.00016,26.78236]
[1778508310668,32.79,81178.0,0.0,-0.37863,0.00016,26.78236]
[1778508310813,32.79,81190.41,0.0,-0.37658,0.00016,26.74155]
[1778508310950,32.79,81190.41,0.0,-0.37658,0.00016,26.74155]
[1778508311744,32.79,81190.41,0.0,-0.37658,0.00016,26.74149]
[1778508311961,32.79,81190.41,0.0,-0.37658,0.00016,26.74149]
[1778508312750,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313269,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313276,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313295,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313317,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313354,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313419,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313495,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313498,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313531,32.79,81201.12,0.0,-0.37482,0.00016,26.70572]
[1778508313757,32.79,81205.52,0.0,-0.3741,0.00016,26.69088]
[1778508314506,32.79,81205.52,0.0,-0.3741,0.00016,26.69088]
[1778508314765,32.79,81198.97,0.0,-0.37517,0.00016,26.71294]
[1778508315014,32.79,81198.97,0.0,-0.37517,0.00016,26.71294]
[1778508315481,32.79,81198.97,0.0,-0.37517,0.00016,26.71294]
[1778508315927,32.79,81195.01,0.0,-0.37582,0.00016,26.72616]
[1778508316040,32.79,81195.01,0.0,-0.37582,0.00016,26.72616]
[1778508317235,32.79,81196.0,0.0,-0.37566,0.00016,26.72284]
[1778508317325,32.79,81196.0,0.0,-0.37566,0.00016,26.72284]
[1778508317340,32.79,81196.0,0.0,-0.37566,0.00016,26.72284]
[1778508317406,32.79,81196.0,0.0,-0.37566,0.00016,26.72284]
[1778508317471,32.79,81196.0,0.0,-0.37566,0.00016,26.72284]
[1778508317786,32.79,81195.71,0.0,-0.37571,0.00016,26.72379]
[1778508319528,32.79,81193.24,0.0,-0.37611,0.00016,26.732]
[1778508319799,32.79,81191.88,0.0,-0.37633,0.00016,26.73649]
[1778508321808,32.79,81191.21,0.0,-0.37644,0.00016,26.73869]
[1778508321977,32.79,81193.94,0.0,-0.37599,0.00016,26.72959]
[1778508322520,32.79,81193.94,0.0,-0.37599,0.00016,26.72959]
[1778508322525,32.79,81193.94,0.0,-0.37599,0.00016,26.72959]
[1778508322584,32.79,81193.94,0.0,-0.37599,0.00016,26.72959]
[1778508322598,32.79,81193.94,0.0,-0.37599,0.00016,26.72959]
[1778508322820,32.79,81193.94,0.0,-0.37599,0.00016,26.72956]
[1778508323426,32.79,81193.94,0.0,-0.37599,0.00016,26.72956]
[1778508323488,32.79,81193.94,0.0,-0.37599,0.00016,26.72956]
[1778508323831,32.79,81201.41,0.0,-0.37476,0.00016,26.70454]
[1778508324253,32.79,81201.41,0.0,-0.37476,0.00016,26.70454]
[1778508324264,32.79,81201.41,0.0,-0.37476,0.00016,26.70454]
[1778508324897,32.79,81201.41,0.0,-0.37476,0.00016,26.70454]
[1778508324921,32.79,81201.41,0.0,-0.37476,0.00016,26.70454]
[1778508325136,32.79,81208.16,0.0,-0.37365,0.00016,26.68173]
[1778508325576,32.79,81208.16,0.0,-0.37365,0.00016,26.68173]
[1778508325582,32.79,81208.16,0.0,-0.37365,0.00016,26.68173]
[1778508326208,32.79,81210.48,0.0,-0.37327,0.00016,26.67385]
[1778508327615,32.79,81209.23,0.0,-0.37348,0.00016,26.67812]
[1778508327906,32.79,81209.23,0.0,-0.37348,0.00016,26.67812]
[1778508327908,32.79,81206.95,0.0,-0.37385,0.00016,26.68586]
[1778508327930,32.79,81206.95,0.0,-0.37385,0.00016,26.68586]
[1778508327972,32.79,81206.95,0.0,-0.37385,0.00016,26.68586]
[1778508328862,32.79,81206.95,0.0,-0.37385,0.00016,26.68586]
[1778508329633,32.79,81206.95,0.0,-0.37385,0.00016,26.68586]
[1778508330152,32.79,81211.91,0.0,-0.37304,0.00016,26.669]
[1778508330227,32.79,81211.91,0.0,-0.37304,0.00016,26.669]
[1778508330230,32.79,81211.91,0.0,-0.37304,0.00016,26.669]
[1778508330347,32.79,81211.91,0.0,-0.37304,0.00016,26.669]
[1778508331891,32.79,81210.36,0.0,-0.3733,0.00016,26.6743]
[1778508332890,32.79,81205.42,0.0,-0.37409,0.00016,26.68738]
[1778508333706,32.79,81205.42,0.0,-0.37409,0.00016,26.68738]
[1778508333739,32.79,81205.42,0.0,-0.37409,0.00016,26.68738]
[1778508333756,32.79,81205.42,0.0,-0.37409,0.00016,26.68738]
[1778508333827,32.79,81205.42,0.0,-0.37409,0.00016,26.68738]
[1778508333898,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334059,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334132,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334186,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334230,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334776,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334829,32.79,81207.31,0.0,-0.37378,0.00016,26.68098]
[1778508334914,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335018,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335119,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335141,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335153,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335191,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335910,32.79,81223.61,0.0,-0.37111,0.00016,26.62513]
[1778508335911,32.79,81223.61,0.0,-0.37111,0.00016,26.62514]
[1778508335946,32.79,81223.61,0.0,-0.37111,0.00016,26.62514]
[1778508336385,32.79,81223.61,0.0,-0.37111,0.00016,26.62514]
[1778508336414,32.79,81223.61,0.0,-0.37111,0.00016,26.62514]
[1778508336919,32.79,81238.98,0.0,-0.3686,0.00016,26.57137]
[1778508337890,32.79,81238.98,0.0,-0.3686,0.00016,26.57137]
[1778508337925,32.79,81241.21,0.0,-0.36824,0.00016,26.56352]
[1778508338421,32.79,81241.21,0.0,-0.36824,0.00016,26.56352]
[1778508338933,32.79,81240.2,0.0,-0.3684,0.00016,26.56713]
[1778508339704,32.79,81240.2,0.0,-0.3684,0.00016,26.56713]
[1778508339717,32.79,81240.2,0.0,-0.3684,0.00016,26.56713]
[1778508339864,32.79,81240.2,0.0,-0.3684,0.00016,26.56713]
[1778508339919,32.79,81240.2,0.0,-0.3684,0.00016,26.56713]
[1778508339939,32.79,81241.27,0.0,-0.36823,0.00016,26.56339]
[1778508340065,32.79,81241.27,0.0,-0.36823,0.00016,26.56339]
[1778508340683,32.79,81241.27,0.0,-0.36823,0.00016,26.56339]
[1778508340806,32.79,81241.27,0.0,-0.36823,0.00016,26.56339]
[1778508340823,32.79,81241.27,0.0,-0.36823,0.00016,26.56339]
[1778508340943,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341537,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341583,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341657,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341763,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341850,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341895,32.79,81244.92,0.0,-0.36764,0.00016,26.5504]
[1778508341864,32.79,81243.44,0.0,-0.36788,0.00016,26.55564]
[1778508342112,32.79,81243.44,0.0,-0.36788,0.00016,26.55564]
[1778508342148,32.79,81243.44,0.0,-0.36788,0.00016,26.55564]
[1778508342257,32.79,81243.44,0.0,-0.36788,0.00016,26.55564]
[1778508342757,32.79,81243.44,0.0,-0.36788,0.00016,26.55564]
[1778508342764,32.79,81243.44,0.0,-0.36788,0.00016,26.55564]
[1778508342819,32.79,81228.47,0.0,-0.37032,0.00016,26.60837]
[1778508343321,32.79,81228.47,0.0,-0.37032,0.00016,26.60837]
[1778508343373,32.79,81228.47,0.0,-0.37032,0.00016,26.60837]
[1778508343432,32.79,81224.74,0.0,-0.37094,0.00016,26.6214]
[1778508343966,32.79,81224.74,0.0,-0.37094,0.00016,26.6214]
[1778508344058,32.79,81225.05,0.0,-0.37088,0.00016,26.62032]
[1778508347848,32.79,81224.75,0.0,-0.37094,0.00016,26.62148]
[1778508347858,32.79,81224.75,0.0,-0.37094,0.00016,26.62148]
[1778508347932,32.79,81223.76,0.0,-0.37111,0.00016,26.62503]
[1778508348024,32.79,81223.76,0.0,-0.37111,0.00016,26.62503]
[1778508348057,32.79,81223.76,0.0,-0.37111,0.00016,26.62503]
[1778508348874,32.79,81223.76,0.0,-0.37111,0.00016,26.62503]
[1778508349917,32.79,81222.26,0.0,-0.37135,0.00016,26.63022]
[1778508349937,32.79,81222.26,0.0,-0.37135,0.00016,26.63022]
[1778508351371,32.79,81216.84,0.0,-0.37224,0.00016,26.64899]
[1778508353023,32.79,81225.78,0.0,-0.37078,0.00016,26.61821]
[1778508353033,32.79,81225.78,0.0,-0.37078,0.00016,26.61821]
[1778508353917,32.79,81227.21,0.0,-0.37055,0.00016,26.61332]
[1778508355043,32.8,81229.87,0.0,-0.37012,0.00016,26.60411]
[1778508356002,32.8,81231.07,0.0,-0.36992,0.00016,26.59991]
[1778508359206,32.8,81229.24,0.0,-0.37023,0.00016,26.60648]
[1778508360044,32.8,81228.1,0.0,-0.37042,0.00016,26.61057]
[1778508360667,32.8,81228.1,0.0,-0.37042,0.00016,26.61057]
[1778508361127,32.8,81226.3,0.0,-0.37072,0.00016,26.61688]
[1778508362160,32.8,81227.73,0.0,-0.37048,0.00016,26.61191]
[1778508362193,32.8,81227.73,0.0,-0.37048,0.00016,26.61191]
[1778508363894,32.8,81226.25,0.0,-0.37073,0.00016,26.61717]
[1778508363904,32.8,81226.25,0.0,-0.37073,0.00016,26.61717]
[1778508363956,32.8,81222.5,0.0,-0.37135,0.00016,26.63021]
[1778508365357,32.8,81217.01,0.0,-0.37225,0.00016,26.64911]
[1778508365373,32.8,81217.01,0.0,-0.37225,0.00016,26.64911]
[1778508365456,32.8,81213.58,0.0,-0.37281,0.00016,26.66095]
[1778508370050,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370137,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370187,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370228,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370286,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370300,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370315,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370559,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370585,32.8,81210.74,0.0,-0.37328,0.00016,26.67074]
[1778508370657,32.81,81206.9,0.0,-0.37391,0.00016,26.68384]
[1778508372250,32.81,81205.05,0.0,-0.37422,0.00016,26.69012]
[1778508374240,32.81,81207.37,0.0,-0.37384,0.00016,26.6823]
[1778508376258,32.81,81208.54,0.0,-0.37365,0.00016,26.67841]
[1778508376878,32.81,81208.54,0.0,-0.37365,0.00016,26.67841]
[1778508376978,32.81,81211.34,0.0,-0.37319,0.00016,26.66893]
[1778508380904,32.81,81210.88,0.0,-0.37327,0.00016,26.67056]
[1778508380909,32.81,81210.88,0.0,-0.37327,0.00016,26.67056]
[1778508380966,32.81,81210.03,0.0,-0.37341,0.00016,26.67351]
[1778508381023,32.81,81210.03,0.0,-0.37341,0.00016,26.67351]
[1778508381042,32.81,81210.03,0.0,-0.37341,0.00016,26.67351]
[1778508381067,32.81,81210.03,0.0,-0.37341,0.00016,26.67351]
[1778508381237,32.81,81210.03,0.0,-0.37341,0.00016,26.67351]
[1778508382365,32.81,81210.03,0.0,-0.37341,0.00016,26.67351]
[1778508382451,32.81,81222.34,0.0,-0.3714,0.00016,26.63142]
[1778508383240,32.81,81222.34,0.0,-0.3714,0.00016,26.63142]
[1778508383341,32.81,81223.11,0.0,-0.37128,0.00016,26.62878]
[1778508385317,32.81,81221.01,0.0,-0.37162,0.00016,26.63606]
[1778508385418,32.81,81221.83,0.0,-0.37149,0.00016,26.63325]
[1778508387393,32.81,81221.67,0.0,-0.37152,0.00016,26.63382]
[1778508387415,32.81,81221.67,0.0,-0.37152,0.00016,26.63382]
[1778508387447,32.81,81221.67,0.0,-0.37152,0.00016,26.63382]
[1778508387487,32.81,81219.33,0.0,-0.3719,0.00016,26.6419]
[1778508388152,32.81,81219.33,0.0,-0.3719,0.00016,26.6419]
[1778508388418,32.81,81219.33,0.0,-0.3719,0.00016,26.6419]
[1778508388665,32.81,81219.33,0.0,-0.3719,0.00016,26.6419]
[1778508388766,32.81,81210.89,0.0,-0.37328,0.00016,26.67078]
[1778508389367,32.81,81210.89,0.0,-0.37328,0.00016,26.67078]
[1778508394838,32.81,81207.32,0.0,-0.37386,0.00016,26.67932]
[1778508395854,32.81,81209.45,0.0,-0.37351,0.00016,26.67215]
[1778508395893,32.81,81209.45,0.0,-0.37351,0.00016,26.67215]
[1778508395897,32.81,81209.45,0.0,-0.37351,0.00016,26.67215]
[1778508397203,32.81,81215.34,0.0,-0.37255,0.00016,26.65213]
[1778508397222,32.81,81215.34,0.0,-0.37255,0.00016,26.65213]
[1778508397285,32.81,81215.34,0.0,-0.37255,0.00016,26.65213]
[1778508397414,32.81,81215.34,0.0,-0.37255,0.00016,26.65213]
[1778508397439,32.81,81215.34,0.0,-0.37255,0.00016,26.65213]
[1778508397894,32.81,81215.34,0.0,-0.37255,0.00016,26.65213]
[1778508397952,32.81,81221.54,0.0,-0.37154,0.00016,26.63088]
[1778508399744,32.82,81228.88,0.0,-0.37034,0.00016,26.60553]
[1778508400541,32.82,81228.88,0.0,-0.37034,0.00016,26.60553]
[1778508401094,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401113,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401158,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401249,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401501,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401520,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401839,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401913,32.82,81231.48,0.0,-0.36992,0.00016,26.59651]
[1778508401965,32.82,81222.38,0.0,-0.37141,0.00016,26.62816]
[1778508402121,32.82,81222.38,0.0,-0.37141,0.00016,26.62816]
[1778508402607,32.82,81222.38,0.0,-0.37141,0.00016,26.62816]
[1778508402722,32.82,81216.43,0.0,-0.37238,0.00016,26.6487]
[1778508403910,32.82,81216.43,0.0,-0.37238,0.00016,26.6487]
[1778508403975,32.82,81216.43,0.0,-0.37238,0.00016,26.6487]
[1778508403997,32.82,81216.43,0.0,-0.37238,0.00016,26.6487]
[1778508404588,32.82,81222.34,0.0,-0.37142,0.00016,26.62844]
[1778508404902,32.82,81224.08,0.0,-0.37114,0.00016,26.62247]
[1778508406014,32.82,81224.08,0.0,-0.37114,0.00016,26.62247]
[1778508406027,32.82,81224.08,0.0,-0.37114,0.00016,26.62253]
[1778508406049,32.82,81224.08,0.0,-0.37114,0.00016,26.62253]
[1778508406425,32.82,81223.73,0.0,-0.3712,0.00016,26.62381]
[1778508407232,32.82,81223.73,0.0,-0.3712,0.00016,26.62381]
[1778508407279,32.82,81223.73,0.0,-0.3712,0.00016,26.62381]
[1778508407404,32.82,81223.73,0.0,-0.3712,0.00016,26.62381]
[1778508407992,32.82,81223.73,0.0,-0.3712,0.00016,26.62381]
[1778508407483,32.82,81213.49,0.0,-0.37288,0.00016,26.65903]
[1778508408029,32.82,81213.49,0.0,-0.37288,0.00016,26.65903]
[1778508408436,32.82,81213.49,0.0,-0.37288,0.00016,26.65907]
[1778508409179,32.82,81213.49,0.0,-0.37288,0.00016,26.65907]
[1778508409244,32.82,81213.49,0.0,-0.37288,0.00016,26.65907]
[1778508409271,32.82,81213.49,0.0,-0.37288,0.00016,26.65907]
[1778508409448,32.82,81218.98,0.0,-0.37198,0.00016,26.64031]
[1778508410630,32.82,81218.98,0.0,-0.37198,0.00016,26.64031]
[1778508410732,32.82,81222.81,0.0,-0.37136,0.00016,26.62717]
[1778508412995,32.82,81222.81,0.0,-0.37136,0.00016,26.62723]
[1778508413474,32.83,81222.24,0.0,-0.37146,0.00016,26.62932]
[1778508414211,32.83,81222.24,0.0,-0.37146,0.00016,26.62932]
[1778508414235,32.83,81222.24,0.0,-0.37146,0.00016,26.62932]
[1778508414247,32.83,81222.24,0.0,-0.37146,0.00016,26.62932]
[1778508416802,32.83,81213.35,0.0,-0.37292,0.00016,26.65993]
[1778508416890,32.83,81206.93,0.0,-0.37397,0.00016,26.68176]
[1778508417724,32.83,81206.93,0.0,-0.37397,0.00016,26.68176]
[1778508417879,32.83,81206.93,0.0,-0.37397,0.00016,26.68176]
[1778508417901,32.83,81206.93,0.0,-0.37397,0.00016,26.68176]
[1778508417966,32.83,81206.93,0.0,-0.37397,0.00016,26.68176]
[1778508417975,32.83,81207.14,0.0,-0.37394,0.00016,26.68108]
[1778508418086,32.83,81207.14,0.0,-0.37394,0.00016,26.68108]
[1778508418874,32.83,81207.14,0.0,-0.37394,0.00016,26.68108]
[1778508419021,32.83,81205.1,0.0,-0.37427,0.00016,26.68799]
[1778508420241,32.83,81200.29,0.0,-0.37506,0.00016,26.70417]
[1778508420368,32.83,81200.29,0.0,-0.37506,0.00016,26.70417]
[1778508420383,32.83,81200.29,0.0,-0.37506,0.00016,26.70417]
[1778508420392,32.83,81200.29,0.0,-0.37506,0.00016,26.70417]
[1778508420533,32.83,81200.29,0.0,-0.37506,0.00016,26.70417]
[1778508420571,32.83,81200.29,0.0,-0.37506,0.00016,26.70417]
[1778508420616,32.83,81195.72,0.0,-0.37581,0.00016,26.71945]
[1778508421584,32.83,81195.72,0.0,-0.37581,0.00016,26.71945]
[1778508421819,32.83,81195.72,0.0,-0.37581,0.00016,26.71945]
[1778508422045,32.83,81191.36,0.0,-0.37653,0.00016,26.73393]
[1778508422157,32.83,81191.36,0.0,-0.37653,0.00016,26.73393]
[1778508422171,32.83,81191.36,0.0,-0.37653,0.00016,26.73393]
[1778508422971,32.83,81197.56,0.0,-0.37551,0.00016,26.71332]
[1778508423964,32.83,81197.56,0.0,-0.37551,0.00016,26.71332]
[1778508424006,32.83,81197.56,0.0,-0.37551,0.00016,26.71332]
[1778508424279,32.83,81197.56,0.0,-0.37551,0.00016,26.71331]
[1778508424553,32.83,81198.44,0.0,-0.37537,0.00016,26.71037]
[1778508425107,32.83,81198.44,0.0,-0.37537,0.00016,26.71037]
[1778508425566,32.83,81209.63,0.0,-0.37353,0.00016,26.6727]
[1778508426948,32.83,81209.63,0.0,-0.37353,0.00016,26.6727]
[1778508427394,32.83,81209.63,0.0,-0.37353,0.00016,26.67271]
[1778508427576,32.83,81210.65,0.0,-0.37337,0.00016,26.66927]
[1778508428904,32.83,81210.65,0.0,-0.37337,0.00016,26.66927]
[1778508428994,32.83,81210.65,0.0,-0.37337,0.00016,26.66927]
[1778508429009,32.83,81210.65,0.0,-0.37337,0.00016,26.66927]
[1778508431722,32.83,81217.62,0.0,-0.37223,0.00016,26.64559]
[1778508433025,32.83,81218.23,0.0,-0.37213,0.00016,26.64354]
[1778508435040,32.83,81220.23,0.0,-0.37181,0.00016,26.63676]
[1778508435629,32.83,81220.24,0.0,-0.37181,0.00016,26.63683]
[1778508437763,32.83,81220.2,0.0,-0.37182,0.00016,26.63702]
[1778508437821,32.83,81220.2,0.0,-0.37182,0.00016,26.63702]
[1778508437850,32.83,81220.2,0.0,-0.37182,0.00016,26.63702]
[1778508437855,32.83,81220.2,0.0,-0.37182,0.00016,26.63702]
[1778508437893,32.83,81220.2,0.0,-0.37182,0.00016,26.63702]
[1778508437972,32.83,81220.2,0.0,-0.37182,0.00016,26.63702]
[1778508437954,32.83,81219.34,0.0,-0.37196,0.00016,26.64002]
[1778508438352,32.83,81219.34,0.0,-0.37196,0.00016,26.64002]
[1778508438788,32.83,81219.34,0.0,-0.37196,0.00016,26.64002]
[1778508438886,32.84,81206.48,0.0,-0.37407,0.00016,26.68387]
[1778508439606,32.84,81206.48,0.0,-0.37407,0.00016,26.68387]
[1778508439707,32.84,81199.57,0.0,-0.37521,0.00016,26.70714]
[1778508440291,32.84,81199.57,0.0,-0.37521,0.00016,26.70714]
[1778508440665,32.84,81199.44,0.0,-0.37523,0.00016,26.70759]
[1778508441358,32.84,81199.44,0.0,-0.37523,0.00016,26.70759]
[1778508443583,32.84,81204.78,0.0,-0.37435,0.00016,26.68968]
[1778508443686,32.84,81204.69,0.0,-0.37437,0.00016,26.69]
[1778508444296,32.84,81204.69,0.0,-0.37437,0.00016,26.69]
[1778508444696,32.84,81205.45,0.0,-0.37424,0.00016,26.68745]
[1778508446215,32.84,81206.84,0.0,-0.37402,0.00016,26.68278]
[1778508446708,32.84,81207.86,0.0,-0.37385,0.00016,26.67935]
[1778508448056,32.84,81207.86,0.0,-0.37385,0.00016,26.67935]
[1778508448154,32.84,81206.77,0.0,-0.37403,0.00016,26.68306]
[1778508448721,32.84,81207.64,0.0,-0.37389,0.00016,26.68014]
[1778508451118,32.84,81212.86,0.0,-0.37304,0.00016,26.66248]
[1778508451743,32.84,81206.73,0.0,-0.37403,0.00016,26.67961]
[1778508452072,32.84,81206.73,0.0,-0.37403,0.00016,26.67961]
[1778508452835,32.84,81207.19,0.0,-0.37395,0.00016,26.67807]
[1778508458794,32.84,81208.35,0.0,-0.37377,0.00016,26.67431]
[1778508459090,32.84,81208.35,0.0,-0.37377,0.00016,26.67431]
[1778508459121,32.84,81208.35,0.0,-0.37377,0.00016,26.67431]
[1778508459612,32.84,81208.35,0.0,-0.37377,0.00016,26.67431]
[1778508459885,32.84,81208.35,0.0,-0.37377,0.00016,26.67431]
[1778508459953,32.84,81210.05,0.0,-0.37349,0.00016,26.66857]
[1778508463556,32.84,81207.42,0.0,-0.37393,0.00016,26.67753]
[1778508463571,32.84,81207.42,0.0,-0.37393,0.00016,26.67753]
[1778508463830,32.84,81207.92,0.0,-0.37384,0.00016,26.67585]
[1778508464745,32.84,81207.92,0.0,-0.37384,0.00016,26.67585]
[1778508464863,32.84,81207.92,0.0,-0.37384,0.00016,26.67585]
[1778508465012,32.84,81207.92,0.0,-0.37384,0.00016,26.67585]
[1778508465070,32.84,81213.84,0.0,-0.37288,0.00016,26.65577]
[1778508465446,32.84,81213.84,0.0,-0.37288,0.00016,26.65577]
[1778508465609,32.84,81213.84,0.0,-0.37288,0.00016,26.65577]
[1778508466218,32.84,81213.84,0.0,-0.37288,0.00016,26.65578]
[1778508470074,32.84,81218.44,0.0,-0.37213,0.00016,26.64007]
[1778508470133,32.84,81216.83,0.0,-0.37239,0.00016,26.6456]
[1778508472908,32.84,81216.52,0.0,-0.37244,0.00016,26.64668]
[1778508473558,32.84,81216.96,0.0,-0.37237,0.00016,26.64521]
[1778508473561,32.84,81216.96,0.0,-0.37237,0.00016,26.64521]
[1778508473796,32.84,81216.96,0.0,-0.37237,0.00016,26.64521]
[1778508473807,32.84,81216.96,0.0,-0.37237,0.00016,26.64521]
[1778508474525,32.84,81216.96,0.0,-0.37237,0.00016,26.64525]
[1778508475584,32.84,81217.84,0.0,-0.37223,0.00016,26.64227]
[1778508478857,32.85,81212.0,0.0,-0.37319,0.00016,26.66231]
[1778508478889,32.85,81212.0,0.0,-0.37319,0.00016,26.66231]
[1778508478954,32.85,81211.68,0.0,-0.37324,0.00016,26.66342]
[1778508480109,32.85,81211.68,0.0,-0.37324,0.00016,26.66345]
[1778508480618,32.85,81211.68,0.0,-0.37324,0.00016,26.66345]
[1778508486652,32.85,81211.49,0.0,-0.37327,0.00016,26.66406]
[1778508486833,32.85,81211.49,0.0,-0.37327,0.00016,26.66406]
[1778508486992,32.85,81211.82,0.0,-0.37322,0.00016,26.66297]
[1778508487954,32.85,81211.82,0.0,-0.37322,0.00016,26.66297]
[1778508488633,32.85,81217.63,0.0,-0.37227,0.00016,26.64317]
[1778508490760,32.85,81216.26,0.0,-0.3725,0.00016,26.64788]
[1778508490771,32.85,81216.26,0.0,-0.3725,0.00016,26.64788]
[1778508492746,32.85,81212.19,0.0,-0.37317,0.00016,26.66182]
[1778508493034,32.85,81212.71,0.0,-0.37308,0.00016,26.66008]
[1778508494503,32.85,81212.14,0.0,-0.37318,0.00016,26.66204]
[1778508495075,32.85,81212.14,0.0,-0.37318,0.00016,26.66204]
[1778508500451,32.85,81209.0,0.0,-0.37369,0.00016,26.67279]
[1778508502672,32.85,81210.34,0.0,-0.37348,0.00016,26.66828]
[1778508508140,32.85,81217.19,0.0,-0.37236,0.00016,26.64499]
[1778508509508,32.85,81217.19,0.0,-0.37236,0.00016,26.64499]
[1778508510798,32.85,81217.52,0.0,-0.3723,0.00016,26.64386]
[1778508512015,32.85,81215.65,0.0,-0.37261,0.00016,26.65026]
[1778508517202,32.85,81212.6,0.0,-0.37309,0.00016,26.65694]
[1778508522237,32.85,81213.4,0.0,-0.37297,0.00016,26.6543]
[1778508528115,32.85,81213.41,0.0,-0.37297,0.00016,26.65437]
[1778508533424,32.86,81216.64,0.0,-0.37245,0.00016,26.64353]
[1778508535918,32.86,81216.33,0.0,-0.3725,0.00016,26.64462]
[1778508536009,32.86,81216.38,0.0,-0.3725,0.00016,26.64451]
[1778508536529,32.86,81206.6,0.0,-0.3741,0.00016,26.67775]
[1778508537588,32.86,81206.6,0.0,-0.3741,0.00016,26.67775]
[1778508537597,32.86,81206.6,0.0,-0.3741,0.00016,26.67775]
[1778508538403,32.86,81203.72,0.0,-0.37457,0.00016,26.68746]
[1778508538412,32.86,81203.72,0.0,-0.37457,0.00016,26.68746]
[1778508538488,32.86,81204.12,0.0,-0.3745,0.00016,26.68611]
[1778508539310,32.86,81204.12,0.0,-0.3745,0.00016,26.68611]
[1778508539316,32.86,81204.12,0.0,-0.3745,0.00016,26.68611]
[1778508539556,32.86,81204.12,0.0,-0.3745,0.00016,26.68611]
[1778508539754,32.86,81204.12,0.0,-0.3745,0.00016,26.68611]
[1778508539947,32.86,81203.26,0.0,-0.37464,0.00016,26.689]
[1778508542460,32.86,81198.04,0.0,-0.3755,0.00016,26.70647]
[1778508544098,32.86,81195.67,0.0,-0.37589,0.00016,26.71434]
[1778508545081,32.86,81195.67,0.0,-0.37589,0.00016,26.71434]
[1778508545153,32.86,81195.64,0.0,-0.37589,0.00016,26.7144]
[1778508547809,32.86,81192.5,0.0,-0.3764,0.00016,26.72477]
[1778508547912,32.86,81193.29,0.0,-0.37627,0.00016,26.72213]
[1778508548325,32.86,81193.29,0.0,-0.37627,0.00016,26.72213]
[1778508550173,32.86,81188.0,0.0,-0.37714,0.00016,26.73959]
[1778508550203,32.86,81188.0,0.0,-0.37714,0.00016,26.73957]
[1778508550281,32.86,81188.0,0.0,-0.37714,0.00016,26.73957]
[1778508550292,32.86,81188.0,0.0,-0.37714,0.00016,26.73957]
[1778508550315,32.86,81188.0,0.0,-0.37714,0.00016,26.73957]
[1778508550520,32.85,81196.1,0.0,-0.37581,0.00016,26.7127]
[1778508553011,32.85,81197.15,0.0,-0.37563,0.00016,26.70918]
[1778508553078,32.85,81197.05,0.0,-0.37565,0.00016,26.70949]
[1778508553770,32.85,81197.05,0.0,-0.37565,0.00016,26.70949]
[1778508553778,32.85,81196.2,0.0,-0.37579,0.00016,26.7123]
[1778508554659,32.85,81196.2,0.0,-0.37579,0.00016,26.7123]
[1778508555409,32.85,81196.36,0.0,-0.37576,0.00016,26.71174]
[1778508558105,32.85,81196.71,0.0,-0.3757,0.00016,26.71052]
[1778508559100,32.85,81194.95,0.0,-0.37599,0.00016,26.71635]
[1778508559167,32.85,81189.69,0.0,-0.37685,0.00016,26.73373]
[1778508559968,32.85,81189.69,0.0,-0.37685,0.00016,26.73373]
[1778508560411,32.85,81187.89,0.0,-0.37715,0.00016,26.73963]
[1778508562696,32.85,81187.65,0.0,-0.37718,0.00016,26.74033]
[1778508562714,32.85,81187.65,0.0,-0.37718,0.00016,26.74033]
[1778508562881,32.85,81187.19,0.0,-0.37725,0.00016,26.74179]
[1778508564486,32.85,81187.19,0.0,-0.37725,0.00016,26.74174]
[1778508564659,32.85,81187.19,0.0,-0.37725,0.00016,26.74174]
[1778508564747,32.85,81187.19,0.0,-0.37725,0.00016,26.74174]
[1778508564847,32.85,81190.96,0.0,-0.37663,0.00016,26.72926]
[1778508565402,32.85,81190.96,0.0,-0.37663,0.00016,26.72926]
[1778508565428,32.85,81190.96,0.0,-0.37663,0.00016,26.72926]
[1778508566020,32.85,81190.96,0.0,-0.37663,0.00016,26.72926]
[1778508566044,32.85,81190.96,0.0,-0.37663,0.00016,26.72926]
[1778508566115,32.85,81198.21,0.0,-0.37544,0.00016,26.70513]
[1778508568561,32.85,81198.32,0.0,-0.37542,0.00016,26.70467]
[1778508573596,32.84,81198.15,0.0,-0.37542,0.00016,26.70141]
[1778508577281,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577354,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577380,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577475,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577521,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577803,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577883,32.84,81199.55,0.0,-0.37519,0.00016,26.69666]
[1778508577940,32.84,81206.21,0.0,-0.3741,0.00016,26.67426]
[1778508579283,32.84,81212.48,0.0,-0.37307,0.00016,26.65299]
[1778508579296,32.84,81212.48,0.0,-0.37307,0.00016,26.65299]
[1778508579638,32.84,81212.48,0.0,-0.37307,0.00016,26.65299]
[1778508580602,32.84,81212.48,0.0,-0.37307,0.00016,26.65299]
[1778508581204,32.84,81212.48,0.0,-0.37307,0.00016,26.65299]
[1778508582660,32.84,81222.94,0.0,-0.37136,0.00016,26.61717]
[1778508586833,32.84,81221.61,0.0,-0.37158,0.00016,26.62186]
[1778508588179,32.84,81220.79,0.0,-0.37172,0.00016,26.62471]
[1778508593309,32.85,81220.22,0.0,-0.37182,0.00016,26.62685]
[1778508594057,32.85,81220.22,0.0,-0.37182,0.00016,26.62685]
[1778508596776,32.85,81220.12,0.0,-0.37184,0.00016,26.62729]
[1778508597108,32.85,81220.12,0.0,-0.37184,0.00016,26.62729]
[1778508597209,32.85,81219.22,0.0,-0.37199,0.00016,26.63042]
[1778508601745,32.85,81218.59,0.0,-0.3721,0.00016,26.6327]
[1778508601928,32.85,81218.59,0.0,-0.3721,0.00016,26.6327]
[1778508601944,32.85,81218.59,0.0,-0.3721,0.00016,26.6327]
[1778508602035,32.85,81218.59,0.0,-0.3721,0.00016,26.6327]
[1778508602048,32.85,81218.59,0.0,-0.3721,0.00016,26.6327]
[1778508602069,32.85,81214.02,0.0,-0.37284,0.00016,26.64836]
[1778508602816,32.85,81214.02,0.0,-0.37284,0.00016,26.64836]
[1778508603177,32.85,81214.02,0.0,-0.37284,0.00016,26.64836]
[1778508607311,32.85,81210.4,0.0,-0.37344,0.00016,26.66076]
[1778508607346,32.85,81210.4,0.0,-0.37344,0.00016,26.66076]
[1778508608072,32.85,81210.4,0.0,-0.37344,0.00016,26.66076]
[1778508608081,32.85,81210.4,0.0,-0.37344,0.00016,26.66076]
[1778508608205,32.85,81210.4,0.0,-0.37344,0.00016,26.66076]
[1778508608173,32.85,81216.21,0.0,-0.37249,0.00016,26.64098]
[1778508608998,32.85,81217.86,0.0,-0.37222,0.00016,26.63533]
[1778508610030,32.85,81217.86,0.0,-0.37222,0.00016,26.63533]
[1778508610180,32.85,81217.86,0.0,-0.37222,0.00016,26.63533]
[1778508610209,32.85,81217.86,0.0,-0.37222,0.00016,26.63533]
[1778508610112,32.85,81218.82,0.0,-0.37206,0.00016,26.63205]
[1778508610238,32.85,81218.82,0.0,-0.37206,0.00016,26.63205]
[1778508610267,32.85,81218.82,0.0,-0.37206,0.00016,26.63205]
[1778508610636,32.85,81218.82,0.0,-0.37206,0.00016,26.63205]
[1778508610649,32.85,81218.82,0.0,-0.37206,0.00016,26.63205]
[1778508611292,32.85,81218.82,0.0,-0.37206,0.00016,26.63206]
[1778508612285,32.85,81214.3,0.0,-0.37281,0.00016,26.64755]
[1778508612869,32.85,81211.83,0.0,-0.37321,0.00016,26.65597]
[1778508614606,32.85,81209.58,0.0,-0.37358,0.00016,26.66362]
[1778508615007,32.85,81209.58,0.0,-0.37358,0.00016,26.66362]
[1778508616126,32.85,81208.26,0.0,-0.3738,0.00016,26.6681]
[1778508616257,32.85,81207.36,0.0,-0.37394,0.00016,26.67115]
[1778508616323,32.85,81207.36,0.0,-0.37394,0.00016,26.67115]
[1778508616355,32.85,81207.36,0.0,-0.37394,0.00016,26.67115]
[1778508616369,32.85,81207.36,0.0,-0.37394,0.00016,26.67115]
[1778508616422,32.85,81207.36,0.0,-0.37394,0.00016,26.67115]
[1778508617007,32.85,81202.81,0.0,-0.37469,0.00016,26.68647]
[1778508617606,32.85,81202.81,0.0,-0.37469,0.00016,26.68647]
[1778508617670,32.85,81202.81,0.0,-0.37469,0.00016,26.68647]
[1778508622386,32.85,81202.64,0.0,-0.37472,0.00016,26.68701]
[1778508622403,32.85,81202.64,0.0,-0.37472,0.00016,26.68701]
[1778508622941,32.85,81202.82,0.0,-0.37469,0.00016,26.68639]
[1778508624782,32.85,81205.6,0.0,-0.37423,0.00016,26.67703]
[1778508625907,32.85,81206.59,0.0,-0.37407,0.00016,26.67369]
[1778508625993,32.85,81206.59,0.0,-0.37407,0.00016,26.67369]
[1778508626703,32.85,81205.05,0.0,-0.37432,0.00016,26.67888]
[1778508630716,32.85,81204.92,0.0,-0.37434,0.00016,26.67932]
[1778508630789,32.85,81204.92,0.0,-0.37434,0.00016,26.67932]
[1778508631001,32.85,81202.89,0.0,-0.37466,0.00016,26.68245]
[1778508631462,32.85,81202.89,0.0,-0.37466,0.00016,26.68245]
[1778508634366,32.85,81204.65,0.0,-0.37437,0.00016,26.6765]
[1778508634508,32.85,81204.65,0.0,-0.37437,0.00016,26.6765]
[1778508634523,32.85,81204.65,0.0,-0.37437,0.00016,26.6765]
[1778508634558,32.85,81204.65,0.0,-0.37437,0.00016,26.6765]
[1778508635133,32.85,81204.83,0.0,-0.37434,0.00016,26.67589]
[1778508635877,32.85,81204.83,0.0,-0.37434,0.00016,26.67589]
[1778508637029,32.85,81209.02,0.0,-0.37365,0.00016,26.66174]
[1778508637384,32.85,81208.68,0.0,-0.37371,0.00016,26.6629]
[1778508637541,32.85,81208.68,0.0,-0.37371,0.00016,26.6629]
[1778508638189,32.85,81208.68,0.0,-0.37371,0.00016,26.6629]
[1778508638192,32.85,81203.7,0.0,-0.37453,0.00016,26.67971]
[1778508640199,32.85,81203.7,0.0,-0.37453,0.00016,26.67972]
[1778508640323,32.85,81200.95,0.0,-0.37498,0.00016,26.68894]
[1778508640333,32.85,81200.95,0.0,-0.37498,0.00016,26.68894]
[1778508641178,32.85,81197.98,0.0,-0.37546,0.00016,26.69885]
[1778508642120,32.85,81197.98,0.0,-0.37546,0.00016,26.69885]
[1778508642199,32.85,81193.98,0.0,-0.37612,0.00016,26.71214]
[1778508642883,32.85,81193.98,0.0,-0.37612,0.00016,26.71214]
[1778508642888,32.85,81193.98,0.0,-0.37612,0.00016,26.71214]
[1778508642894,32.85,81193.98,0.0,-0.37612,0.00016,26.71214]
[1778508642970,32.85,81193.98,0.0,-0.37612,0.00016,26.71214]
[1778508643232,32.85,81193.98,0.0,-0.37612,0.00016,26.71214]
[1778508643243,32.85,81190.4,0.0,-0.37671,0.00016,26.72397]
[1778508643764,32.85,81190.4,0.0,-0.37671,0.00016,26.72397]
[1778508644163,32.85,81190.4,0.0,-0.37671,0.00016,26.72397]
[1778508644960,32.85,81190.4,0.0,-0.3767,0.00016,26.72394]
[1778508647966,32.85,81186.31,0.0,-0.37737,0.00016,26.73728]
[1778508653262,32.84,81185.34,0.0,-0.37752,0.00016,26.7402]
[1778508655434,32.84,81185.09,0.0,-0.37755,0.00016,26.74093]
[1778508655943,32.84,81185.09,0.0,-0.37755,0.00016,26.74093]
[1778508656223,32.84,81185.09,0.0,-0.37755,0.00016,26.74093]
[1778508656542,32.84,81184.24,0.0,-0.37769,0.00016,26.74367]
[1778508656622,32.84,81184.24,0.0,-0.37769,0.00016,26.74367]
[1778508656700,32.84,81184.24,0.0,-0.37769,0.00016,26.74367]
[1778508657297,32.84,81185.78,0.0,-0.37744,0.00016,26.73858]
[1778508657379,32.84,81185.78,0.0,-0.37744,0.00016,26.73858]
[1778508657986,32.84,81185.78,0.0,-0.37744,0.00016,26.73858]
[1778508660403,32.84,81192.59,0.0,-0.37631,0.00016,26.71587]
[1778508660419,32.84,81192.59,0.0,-0.37631,0.00016,26.71587]
[1778508660874,32.84,81192.59,0.0,-0.37631,0.00016,26.71587]
[1778508660892,32.84,81192.59,0.0,-0.37631,0.00016,26.71587]
[1778508661581,32.84,81193.32,0.0,-0.37618,0.00016,26.71323]
[1778508661607,32.84,81193.32,0.0,-0.37618,0.00016,26.71323]
[1778508662380,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508662388,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508662529,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508662708,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508662717,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508662734,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508662760,32.83,81193.63,0.0,-0.37612,0.00016,26.71209]
[1778508663175,32.83,81194.2,0.0,-0.37602,0.00016,26.71008]
[1778508663551,32.83,81194.2,0.0,-0.37602,0.00016,26.71008]
[1778508664175,32.83,81204.63,0.0,-0.37431,0.00016,26.67507]
[1778508664985,32.83,81204.63,0.0,-0.37431,0.00016,26.67507]
[1778508665182,32.83,81213.81,0.0,-0.3728,0.00016,26.64384]
[1778508666100,32.83,81213.81,0.0,-0.3728,0.00016,26.64384]
[1778508666123,32.83,81213.09,0.0,-0.37291,0.00016,26.64623]
[1778508669558,32.83,81214.9,0.0,-0.37261,0.00016,26.63983]
[1778508669594,32.83,81214.9,0.0,-0.37261,0.00016,26.63983]
[1778508669713,32.83,81214.9,0.0,-0.37261,0.00016,26.63983]
[1778508669800,32.83,81214.9,0.0,-0.37261,0.00016,26.63983]
[1778508670606,32.83,81215.36,0.0,-0.37253,0.00016,26.63819]
[1778508670620,32.83,81215.36,0.0,-0.37253,0.00016,26.63819]
[1778508670941,32.83,81215.36,0.0,-0.37253,0.00016,26.63819]
[1778508670988,32.83,81215.36,0.0,-0.37253,0.00016,26.63819]
[1778508671149,32.83,81215.36,0.0,-0.37253,0.00016,26.63819]
[1778508671240,32.82,81218.0,0.0,-0.37209,0.00016,26.62907]
[1778508672110,32.82,81218.0,0.0,-0.37209,0.00016,26.62907]
[1778508672145,32.82,81218.0,0.0,-0.37209,0.00016,26.62907]
[1778508672307,32.82,81218.0,0.0,-0.37209,0.00016,26.62907]
[1778508672157,32.82,81214.26,0.0,-0.3727,0.00016,26.64181]
[1778508672862,32.82,81214.26,0.0,-0.3727,0.00016,26.64181]
[1778508672899,32.82,81214.26,0.0,-0.3727,0.00016,26.64181]
[1778508673014,32.82,81214.26,0.0,-0.3727,0.00016,26.64181]
[1778508673221,32.82,81214.26,0.0,-0.3727,0.00016,26.64181]
[1778508673287,32.82,81214.26,0.0,-0.3727,0.00016,26.64181]
[1778508673301,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508673448,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508673470,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508673545,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508673607,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508673639,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508673991,32.82,81210.16,0.0,-0.37337,0.00016,26.65571]
[1778508674292,32.82,81194.63,0.0,-0.37592,0.00016,26.70785]
[1778508674994,32.82,81194.63,0.0,-0.37592,0.00016,26.70785]
[1778508675026,32.82,81194.63,0.0,-0.37592,0.00016,26.70785]
[1778508675283,32.82,81184.65,0.0,-0.37756,0.00016,26.7408]
[1778508676090,32.82,81184.65,0.0,-0.37756,0.00016,26.7408]
[1778508676221,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676452,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676530,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676537,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676571,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676586,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676598,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508676805,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508677008,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508677090,32.82,81178.81,0.0,-0.37851,0.00016,26.75985]
[1778508677228,32.82,81166.24,0.0,-0.38058,0.00016,26.80028]
[1778508677982,32.82,81157.6,0.0,-0.38201,0.00017,26.82774]
[1778508679372,32.82,81157.51,0.0,-0.38202,0.00017,26.82803]
[1778508679723,32.82,81157.51,0.0,-0.38202,0.00017,26.82803]
[1778508680079,32.82,81160.63,0.0,-0.38151,0.00017,26.81817]
[1778508685053,32.81,81153.25,0.0,-0.38271,0.00017,26.84103]
[1778508686725,32.81,81150.69,0.0,-0.38313,0.00017,26.84897]
[1778508687315,32.81,81150.69,0.0,-0.38313,0.00017,26.84897]
[1778508687852,32.81,81150.9,0.0,-0.38309,0.00017,26.84822]
[1778508688913,32.81,81150.87,0.0,-0.38309,0.00017,26.84822]
[1778508690452,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508690458,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508690615,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508690734,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508690755,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508690859,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508690870,32.81,81148.5,0.0,-0.38347,0.00017,26.85545]
[1778508691265,32.81,81146.48,0.0,-0.38379,0.00017,26.85798]
[1778508691646,32.81,81146.48,0.0,-0.38379,0.00017,26.85798]
[1778508692081,32.81,81139.21,0.0,-0.38499,0.00017,26.88047]
[1778508692517,32.81,81139.21,0.0,-0.38499,0.00017,26.88047]
[1778508692553,32.81,81139.21,0.0,-0.38499,0.00017,26.88047]
[1778508692657,32.81,81134.56,0.0,-0.38576,0.00017,26.89472]
[1778508693523,32.81,81134.56,0.0,-0.38576,0.00017,26.89472]
[1778508693964,32.81,81134.56,0.0,-0.38576,0.00017,26.89472]
[1778508693968,32.81,81134.56,0.0,-0.38576,0.00017,26.89472]
[1778508695973,32.8,81128.83,0.0,-0.38671,0.00017,26.9121]
[1778508696749,32.8,81129.57,0.0,-0.38659,0.00017,26.90983]
[1778508699435,32.8,81130.13,0.0,-0.38649,0.00017,26.90804]
[1778508700871,32.8,81130.12,0.0,-0.38649,0.00017,26.90804]
[1778508700892,32.8,81130.12,0.0,-0.38649,0.00017,26.90804]
[1778508700989,32.8,81130.12,0.0,-0.38649,0.00017,26.90804]
[1778508701152,32.8,81130.12,0.0,-0.38649,0.00017,26.90804]
[1778508701253,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702001,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702009,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702024,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702037,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702065,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702309,32.8,81133.28,0.0,-0.38596,0.00017,26.89841]
[1778508702403,32.8,81139.57,0.0,-0.38492,0.00017,26.87911]
[1778508702489,32.8,81139.57,0.0,-0.38492,0.00017,26.87911]
[1778508702859,32.8,81139.57,0.0,-0.38492,0.00017,26.87911]
[1778508703110,32.8,81139.57,0.0,-0.38492,0.00017,26.87911]
[1778508703131,32.8,81139.57,0.0,-0.38492,0.00017,26.87911]
[1778508703252,32.8,81160.13,0.0,-0.38152,0.00017,26.81483]
[1778508703825,32.8,81160.13,0.0,-0.38152,0.00017,26.81483]
[1778508703979,32.8,81160.13,0.0,-0.38152,0.00017,26.81483]
[1778508704010,32.8,81160.13,0.0,-0.38152,0.00017,26.81483]
[1778508704203,32.8,81160.13,0.0,-0.38152,0.00017,26.81483]
[1778508704221,32.8,81174.95,0.0,-0.37907,0.00016,26.76721]
[1778508705042,32.8,81174.95,0.0,-0.37907,0.00016,26.76721]
[1778508705079,32.8,81174.95,0.0,-0.37907,0.00016,26.76721]
[1778508705142,32.8,81178.79,0.0,-0.37843,0.00016,26.75468]
[1778508706345,32.8,81178.79,0.0,-0.37843,0.00016,26.75468]
[1778508706650,32.8,81181.89,0.0,-0.37792,0.00016,26.74448]
[1778508708176,32.8,81181.89,0.0,-0.37792,0.00016,26.74448]
[1778508708531,32.8,81183.4,0.0,-0.37767,0.00016,26.73949]
[1778508709547,32.8,81183.4,0.0,-0.37767,0.00016,26.73949]
[1778508710197,32.8,81183.4,0.0,-0.37767,0.00016,26.73949]
[1778508710288,32.8,81177.48,0.0,-0.37864,0.00016,26.75876]
[1778508711335,32.8,81177.48,0.0,-0.37864,0.00016,26.75876]
[1778508711351,32.8,81178.05,0.0,-0.37854,0.00016,26.75686]
[1778508712139,32.8,81178.05,0.0,-0.37854,0.00016,26.75686]
[1778508712248,32.8,81178.05,0.0,-0.37854,0.00016,26.75686]
[1778508712281,32.8,81178.05,0.0,-0.37854,0.00016,26.75686]
[1778508712342,32.8,81176.84,0.0,-0.37874,0.00016,26.76075]
[1778508713275,32.8,81176.84,0.0,-0.37874,0.00016,26.76075]
[1778508715594,32.79,81176.96,0.0,-0.37872,0.00016,26.76021]
[1778508718594,32.79,81177.3,0.0,-0.37865,0.00016,26.75894]
[1778508720344,32.79,81177.62,0.0,-0.3786,0.00016,26.75785]
[1778508720547,32.79,81180.7,0.0,-0.37809,0.00016,26.74774]
[1778508721088,32.79,81180.7,0.0,-0.37809,0.00016,26.74774]
[1778508722293,32.79,81184.54,0.0,-0.37745,0.00016,26.7351]
[1778508722370,32.79,81184.54,0.0,-0.37745,0.00016,26.7351]
[1778508722376,32.79,81184.54,0.0,-0.37745,0.00016,26.7351]
[1778508723083,32.79,81182.82,0.0,-0.37773,0.00016,26.74067]
[1778508726508,32.79,81181.4,0.0,-0.37796,0.00016,26.74519]
[1778508727257,32.79,81181.68,0.0,-0.37791,0.00016,26.74422]
[1778508727428,32.79,81181.68,0.0,-0.37791,0.00016,26.74422]
[1778508727667,32.79,81181.68,0.0,-0.37791,0.00016,26.74422]
[1778508728255,32.79,81181.68,0.0,-0.37791,0.00016,26.74422]
[1778508728356,32.78,81177.84,0.0,-0.37854,0.00016,26.75672]
[1778508733841,32.78,81179.32,0.0,-0.37828,0.00016,26.75156]
[1778508734555,32.78,81179.32,0.0,-0.37828,0.00016,26.75156]
[1778508736133,32.78,81180.58,0.0,-0.37807,0.00016,26.74738]
[1778508736140,32.78,81180.58,0.0,-0.37807,0.00016,26.74738]
[1778508736218,32.78,81180.58,0.0,-0.37807,0.00016,26.74738]
[1778508736287,32.78,81180.58,0.0,-0.37807,0.00016,26.74738]
[1778508736360,32.78,81181.54,0.0,-0.37791,0.00016,26.74419]
[1778508738611,32.78,81184.43,0.0,-0.37743,0.00016,26.7346]
[1778508738669,32.78,81184.43,0.0,-0.37743,0.00016,26.7346]
[1778508738689,32.78,81184.43,0.0,-0.37743,0.00016,26.7346]
[1778508739326,32.78,81184.43,0.0,-0.37743,0.00016,26.7346]
[1778508738939,32.78,81180.68,0.0,-0.37805,0.00016,26.74686]
[1778508739628,32.78,81180.68,0.0,-0.37805,0.00016,26.74686]
[1778508740075,32.78,81180.68,0.0,-0.37805,0.00016,26.74686]
[1778508740176,32.78,81172.9,0.0,-0.37933,0.00017,26.77214]
[1778508741672,32.77,81172.9,0.0,-0.37933,0.00017,26.77209]
[1778508742152,32.77,81169.77,0.0,-0.37984,0.00017,26.78214]
[1778508744940,32.77,81168.67,0.0,-0.38001,0.00017,26.78555]
[1778508745013,32.77,81168.67,0.0,-0.38001,0.00017,26.78555]
[1778508745050,32.77,81168.67,0.0,-0.38001,0.00017,26.78555]
[1778508745103,32.77,81168.67,0.0,-0.38001,0.00017,26.78555]
[1778508745356,32.77,81168.99,0.0,-0.37996,0.00017,26.78445]
[1778508746313,32.77,81159.4,0.0,-0.38154,0.00017,26.81505]
[1778508747852,32.77,81159.4,0.0,-0.38154,0.00017,26.81498]
[1778508748773,32.77,81154.01,0.0,-0.38242,0.00017,26.83196]
[1778508749153,32.77,81154.01,0.0,-0.38242,0.00017,26.83196]
[1778508749207,32.77,81154.01,0.0,-0.38242,0.00017,26.83196]
[1778508749219,32.77,81154.01,0.0,-0.38242,0.00017,26.83196]
[1778508751631,32.76,81152.86,0.0,-0.3826,0.00017,26.8353]
[1778508751657,32.76,81152.86,0.0,-0.3826,0.00017,26.8353]
[1778508752265,32.76,81152.86,0.0,-0.3826,0.00017,26.8353]
[1778508752291,32.76,81152.86,0.0,-0.3826,0.00017,26.8353]
[1778508754085,32.76,81142.79,0.0,-0.38424,0.00017,26.86282]
[1778508757270,32.76,81139.95,0.0,-0.38471,0.00017,26.87141]
[1778508757336,32.75,81141.89,0.0,-0.38438,0.00017,26.8653]
[1778508759244,32.75,81141.89,0.0,-0.38437,0.00017,26.86519]
[1778508759344,32.75,81141.84,0.0,-0.38438,0.00017,26.86524]
[1778508761281,32.75,81141.74,0.0,-0.38439,0.00017,26.86544]
[1778508761378,32.75,81141.83,0.0,-0.38437,0.00017,26.86515]
[1778508762047,32.75,81141.83,0.0,-0.38437,0.00017,26.86515]
[1778508762067,32.75,81141.83,0.0,-0.38437,0.00017,26.86515]
[1778508762123,32.75,81141.83,0.0,-0.38437,0.00017,26.86515]
[1778508762141,32.75,81141.83,0.0,-0.38437,0.00017,26.86515]
[1778508762829,32.75,81135.77,0.0,-0.38538,0.00017,26.88383]
[1778508762979,32.75,81135.77,0.0,-0.38538,0.00017,26.88383]
[1778508763366,32.75,81135.77,0.0,-0.38538,0.00017,26.88383]
[1778508763050,32.75,81126.8,0.0,-0.38687,0.00017,26.91117]
[1778508764203,32.75,81126.8,0.0,-0.38687,0.00017,26.91117]
[1778508764304,32.75,81123.58,0.0,-0.38739,0.00017,26.92066]
[1778508764904,32.75,81123.58,0.0,-0.38739,0.00017,26.92066]
[1778508764911,32.75,81123.58,0.0,-0.38739,0.00017,26.92066]
[1778508765949,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508765961,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766039,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766041,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766047,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766178,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766183,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766320,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766422,32.74,81123.58,0.0,-0.38739,0.00017,26.92062]
[1778508766430,32.74,81117.49,0.0,-0.3884,0.00017,26.93885]
[1778508767726,32.74,81111.04,0.0,-0.38947,0.00017,26.95797]
[1778508773127,32.74,81109.59,0.0,-0.3897,0.00017,26.96205]
[1778508773960,32.74,81108.16,0.0,-0.38994,0.00017,26.96622]
[1778508774124,32.74,81108.16,0.0,-0.38994,0.00017,26.96618]
[1778508775157,32.74,81108.16,0.0,-0.38994,0.00017,26.96618]
[1778508775162,32.74,81108.16,0.0,-0.38994,0.00017,26.96618]
[1778508775398,32.74,81108.16,0.0,-0.38994,0.00017,26.96618]
[1778508775204,32.74,81103.34,0.0,-0.39074,0.00017,26.98026]
[1778508776932,32.74,81104.2,0.0,-0.39059,0.00017,26.9777]
[1778508776940,32.74,81104.2,0.0,-0.39059,0.00017,26.9777]
[1778508778366,32.74,81104.23,0.0,-0.39059,0.00017,26.97754]
[1778508779206,32.73,81104.59,0.0,-0.39052,0.00017,26.97642]
[1778508780891,32.73,81104.33,0.0,-0.39056,0.00017,26.97704]
[1778508781173,32.73,81104.07,0.0,-0.3906,0.00017,26.97773]
[1778508782430,32.73,81104.07,0.0,-0.3906,0.00017,26.97773]
[1778508783122,32.73,81097.59,0.0,-0.39168,0.00017,26.99651]
[1778508785297,32.73,81097.68,0.0,-0.39165,0.00017,26.99612]
[1778508785304,32.73,81101.33,0.0,-0.39104,0.00017,26.98545]
[1778508786682,32.72,81102.0,0.0,-0.39093,0.00017,26.98343]
[1778508787328,32.72,81102.0,0.0,-0.39093,0.00017,26.98343]
[1778508788548,32.72,81104.68,0.0,-0.39047,0.00017,26.97548]
[1778508788762,32.72,81104.68,0.0,-0.39047,0.00017,26.97548]
[1778508788821,32.72,81104.68,0.0,-0.39047,0.00017,26.97548]
[1778508788837,32.72,81104.68,0.0,-0.39047,0.00017,26.97548]
[1778508789215,32.72,81104.68,0.0,-0.39047,0.00017,26.97548]
[1778508789220,32.72,81104.68,0.0,-0.39047,0.00017,26.97548]
[1778508789316,32.72,81111.84,0.0,-0.38927,0.00017,26.95432]
[1778508789838,32.72,81111.84,0.0,-0.38927,0.00017,26.95432]
[1778508789885,32.72,81111.84,0.0,-0.38927,0.00017,26.95432]
[1778508790389,32.72,81111.84,0.0,-0.38927,0.00017,26.95432]
[1778508791007,32.72,81111.84,0.0,-0.38927,0.00017,26.95425]
[1778508791385,32.72,81111.84,0.0,-0.38927,0.00017,26.95425]
[1778508792954,32.72,81110.58,0.0,-0.38947,0.00017,26.95785]
[1778508792962,32.72,81110.58,0.0,-0.38947,0.00017,26.95785]
[1778508793074,32.72,81110.58,0.0,-0.38947,0.00017,26.95785]
[1778508793409,32.72,81110.58,0.0,-0.38947,0.00017,26.95785]
[1778508794351,32.72,81107.79,0.0,-0.38994,0.00017,26.96602]
[1778508794358,32.72,81107.79,0.0,-0.38994,0.00017,26.96602]
[1778508794438,32.72,81107.55,0.0,-0.38997,0.00017,26.96666]
[1778508795027,32.72,81107.55,0.0,-0.38997,0.00017,26.96666]
[1778508795339,32.72,81107.55,0.0,-0.38997,0.00017,26.96666]
[1778508795372,32.71,81108.93,0.0,-0.38974,0.00017,26.96252]
[1778508796231,32.71,81108.93,0.0,-0.38974,0.00017,26.96252]
[1778508797060,32.71,81115.28,0.0,-0.38868,0.00017,26.94362]
[1778508797463,32.71,81117.14,0.0,-0.38836,0.00017,26.93799]
[1778508797573,32.71,81117.14,0.0,-0.38836,0.00017,26.93799]
[1778508797608,32.71,81117.14,0.0,-0.38836,0.00017,26.93799]
[1778508797661,32.71,81117.14,0.0,-0.38836,0.00017,26.93799]
[1778508797797,32.71,81117.14,0.0,-0.38836,0.00017,26.93799]
[1778508798087,32.71,81117.14,0.0,-0.38836,0.00017,26.93799]
[1778508798776,32.71,81125.58,0.0,-0.38695,0.00017,26.91252]
[1778508798927,32.71,81125.58,0.0,-0.38695,0.00017,26.91252]
[1778508799300,32.71,81125.58,0.0,-0.38695,0.00017,26.91247]
[1778508799472,32.71,81125.58,0.0,-0.38695,0.00017,26.91247]
[1778508800176,32.71,81125.58,0.0,-0.38695,0.00017,26.91247]
[1778508800306,32.71,81118.55,0.0,-0.38812,0.00017,26.93361]
[1778508802954,32.71,81119.49,0.0,-0.38796,0.00017,26.93069]
[1778508803363,32.71,81119.49,0.0,-0.38796,0.00017,26.93069]
[1778508804069,32.71,81119.05,0.0,-0.38803,0.00017,26.93196]
[1778508804692,32.71,81121.2,0.0,-0.38767,0.00017,26.92544]
[1778508805151,32.71,81121.2,0.0,-0.38767,0.00017,26.92544]
[1778508805299,32.71,81121.2,0.0,-0.38767,0.00017,26.92544]
[1778508805303,32.71,81121.2,0.0,-0.38767,0.00017,26.92544]
[1778508805369,32.7,81117.9,0.0,-0.38822,0.00017,26.9353]
[1778508805803,32.7,81117.9,0.0,-0.38822,0.00017,26.9353]
[1778508808144,32.7,81115.28,0.0,-0.38865,0.00017,26.94303]
[1778508808191,32.7,81115.28,0.0,-0.38865,0.00017,26.94303]
[1778508809540,32.7,81115.28,0.0,-0.38864,0.00017,26.94293]
[1778508809629,32.7,81115.28,0.0,-0.38864,0.00017,26.94293]
[1778508810705,32.7,81115.02,0.0,-0.38868,0.00017,26.94365]
[1778508810710,32.7,81115.02,0.0,-0.38868,0.00017,26.94365]
[1778508811370,32.7,81115.02,0.0,-0.38868,0.00017,26.94365]
[1778508811656,32.7,81114.74,0.0,-0.38871,0.00017,26.94078]
[1778508812014,32.7,81114.74,0.0,-0.38871,0.00017,26.94078]
[1778508812026,32.7,81114.74,0.0,-0.38871,0.00017,26.94078]
[1778508814327,32.7,81113.63,0.0,-0.3889,0.00017,26.94399]
[1778508815018,32.7,81112.66,0.0,-0.38905,0.00017,26.94682]
[1778508815403,32.7,81112.66,0.0,-0.38905,0.00017,26.94682]
[1778508815414,32.7,81112.66,0.0,-0.38905,0.00017,26.94682]
[1778508815435,32.7,81112.66,0.0,-0.38905,0.00017,26.94682]
[1778508815421,32.7,81112.66,0.0,-0.38905,0.00017,26.94678]
[1778508815493,32.7,81112.66,0.0,-0.38905,0.00017,26.94678]
[1778508815709,32.7,81112.66,0.0,-0.38905,0.00017,26.94678]
[1778508815713,32.7,81112.66,0.0,-0.38905,0.00017,26.94678]
[1778508816620,32.7,81112.22,0.0,-0.38912,0.00017,26.94803]
[1778508817433,32.69,81116.25,0.0,-0.38845,0.00017,26.93598]
[1778508821808,32.69,81122.3,0.0,-0.38743,0.00017,26.91767]
[1778508821939,32.69,81122.3,0.0,-0.38743,0.00017,26.91767]
[1778508823842,32.69,81122.98,0.0,-0.38732,0.00017,26.91556]
[1778508825349,32.69,81122.52,0.0,-0.38739,0.00017,26.91693]
[1778508825358,32.69,81122.52,0.0,-0.38739,0.00017,26.91693]
[1778508825590,32.69,81123.5,0.0,-0.38723,0.00017,26.91394]
[1778508825601,32.69,81123.5,0.0,-0.38723,0.00017,26.91394]
[1778508825882,32.69,81123.5,0.0,-0.38723,0.00017,26.91394]
[1778508825975,32.69,81128.46,0.0,-0.3864,0.00017,26.89885]
[1778508829305,32.69,81134.22,0.0,-0.38544,0.00017,26.88111]
[1778508829944,32.69,81132.17,0.0,-0.38577,0.00017,26.8872]
[1778508832674,32.68,81129.46,0.0,-0.38621,0.00017,26.89528]
[1778508832683,32.68,81129.46,0.0,-0.38621,0.00017,26.89528]
[1778508836032,32.67,81128.23,0.0,-0.38639,0.00017,26.89859]
[1778508836035,32.67,81128.23,0.0,-0.38639,0.00017,26.89859]
[1778508836039,32.67,81130.14,0.0,-0.38607,0.00017,26.89264]
[1778508837630,32.67,81131.8,0.0,-0.38579,0.00017,26.88744]
[1778508837764,32.67,81131.8,0.0,-0.38579,0.00017,26.88744]
[1778508837771,32.67,81131.8,0.0,-0.38579,0.00017,26.88744]
[1778508837885,32.67,81131.8,0.0,-0.38579,0.00017,26.88744]
[1778508837952,32.67,81131.8,0.0,-0.38579,0.00017,26.88744]
[1778508838077,32.67,81131.8,0.0,-0.38579,0.00017,26.88744]
[1778508838209,32.67,81133.01,0.0,-0.38558,0.00017,26.88361]
[1778508839151,32.67,81141.81,0.0,-0.38411,0.00017,26.85627]
[1778508839580,32.67,81141.81,0.0,-0.38411,0.00017,26.85627]
[1778508840094,32.67,81141.81,0.0,-0.38411,0.00017,26.85627]
[1778508840219,32.67,81141.81,0.0,-0.38411,0.00017,26.85627]
[1778508840292,32.67,81145.48,0.0,-0.38349,0.00017,26.84471]
[1778508840847,32.67,81145.48,0.0,-0.38349,0.00017,26.84471]
[1778508840888,32.67,81145.48,0.0,-0.38349,0.00017,26.84471]
[1778508840963,32.67,81145.48,0.0,-0.38349,0.00017,26.84471]
[1778508840986,32.67,81145.48,0.0,-0.38349,0.00017,26.84471]
[1778508841136,32.66,81148.22,0.0,-0.38303,0.00017,26.83602]
[1778508842131,32.66,81148.22,0.0,-0.38303,0.00017,26.83602]
[1778508842146,32.66,81148.22,0.0,-0.38303,0.00017,26.83602]
[1778508842212,32.66,81140.82,0.0,-0.38426,0.00017,26.85909]
[1778508845483,32.66,81136.36,0.0,-0.38499,0.00017,26.87272]
[1778508853679,32.65,81136.47,0.0,-0.38493,0.00017,26.8715]
[1778508856128,32.64,81136.82,0.0,-0.38486,0.00017,26.8702]
[1778508856137,32.64,81136.82,0.0,-0.38486,0.00017,26.8702]
[1778508856312,32.64,81140.43,0.0,-0.38425,0.00017,26.85876]
[1778508856704,32.64,81140.43,0.0,-0.38425,0.00017,26.85876]
[1778508856950,32.64,81140.43,0.0,-0.38425,0.00017,26.85876]
[1778508857114,32.64,81140.43,0.0,-0.38425,0.00017,26.85876]
[1778508857315,32.64,81140.43,0.0,-0.38425,0.00017,26.85876]
[1778508858342,32.64,81134.74,0.0,-0.38519,0.00017,26.8763]
[1778508858468,32.64,81134.74,0.0,-0.38519,0.00017,26.8763]
[1778508858488,32.64,81134.74,0.0,-0.38519,0.00017,26.8763]
[1778508858493,32.64,81134.74,0.0,-0.38519,0.00017,26.8763]
[1778508858569,32.64,81129.13,0.0,-0.38612,0.00017,26.89343]
[1778508859663,32.64,81122.54,0.0,-0.38722,0.00017,26.91348]
[1778508863984,32.63,81112.57,0.0,-0.38888,0.00017,26.94326]
[1778508866464,32.63,81113.68,0.0,-0.38868,0.00017,26.93983]
[1778508866478,32.63,81114.82,0.0,-0.38849,0.00017,26.93636]
[1778508867093,32.63,81114.82,0.0,-0.38849,0.00017,26.93636]
[1778508867428,32.63,81114.82,0.0,-0.38849,0.00017,26.93636]
[1778508868377,32.63,81114.7,0.0,-0.38851,0.00017,26.93667]
[1778508868387,32.63,81114.7,0.0,-0.38851,0.00017,26.93667]
[1778508868601,32.63,81121.53,0.0,-0.38737,0.00017,26.91605]
[1778508870512,32.63,81125.36,0.0,-0.38672,0.00017,26.90439]
[1778508870807,32.63,81126.28,0.0,-0.38657,0.00017,26.90152]
[1778508872530,32.63,81126.28,0.0,-0.38657,0.00017,26.90152]
[1778508873463,32.63,81127.29,0.0,-0.38638,0.00017,26.89472]
[1778508875186,32.62,81129.16,0.0,-0.38607,0.00017,26.88897]
[1778508876586,32.62,81128.09,0.0,-0.38625,0.00017,26.8922]
[1778508877077,32.62,81128.09,0.0,-0.38625,0.00017,26.8922]
[1778508877917,32.62,81128.72,0.0,-0.38614,0.00017,26.89025]
[1778508878148,32.62,81128.72,0.0,-0.38614,0.00017,26.89025]
[1778508878700,32.62,81122.3,0.0,-0.38721,0.00017,26.90979]
[1778508878714,32.62,81122.3,0.0,-0.38721,0.00017,26.90979]
[1778508880961,32.62,81121.36,0.0,-0.38736,0.00017,26.91248]
[1778508880971,32.62,81121.36,0.0,-0.38736,0.00017,26.91248]
[1778508881448,32.62,81121.36,0.0,-0.38736,0.00017,26.91248]
[1778508882053,32.62,81125.12,0.0,-0.38673,0.00017,26.90093]
[1778508882649,32.62,81125.13,0.0,-0.38672,0.00017,26.90078]
[1778508883255,32.62,81125.13,0.0,-0.38672,0.00017,26.90078]
[1778508883283,32.62,81125.13,0.0,-0.38672,0.00017,26.90078]
[1778508884678,32.61,81123.89,0.0,-0.38692,0.00017,26.90441]
[1778508884905,32.61,81121.73,0.0,-0.38728,0.00017,26.91094]
[1778508886707,32.61,81120.92,0.0,-0.38741,0.00017,26.91337]
[1778508886919,32.61,81120.92,0.0,-0.38741,0.00017,26.91325]
[1778508888734,32.61,81124.99,0.0,-0.38672,0.00017,26.90077]
[1778508895000,32.6,81132.71,0.0,-0.3854,0.00017,26.87645]
[1778508901020,32.59,81132.87,0.0,-0.38534,0.00017,26.87522]
[1778508902183,32.59,81132.87,0.0,-0.38534,0.00017,26.87522]
[1778508902262,32.59,81132.87,0.0,-0.38534,0.00017,26.87522]
[1778508902266,32.59,81132.87,0.0,-0.38534,0.00017,26.87522]
[1778508902319,32.59,81132.87,0.0,-0.38534,0.00017,26.87522]
[1778508902552,32.59,81132.38,0.0,-0.38541,0.00017,26.87663]
[1778508902938,32.59,81132.38,0.0,-0.38541,0.00017,26.87663]
[1778508903034,32.58,81132.7,0.0,-0.38536,0.00017,26.87554]
[1778508903636,32.58,81132.7,0.0,-0.38536,0.00017,26.87554]
[1778508904508,32.58,81140.43,0.0,-0.38406,0.00017,26.85142]
[1778508910261,32.58,81140.48,0.0,-0.38403,0.00017,26.85081]
[1778508913193,32.57,81137.37,0.0,-0.38454,0.00017,26.86023]
[1778508916922,32.56,81139.64,0.0,-0.38414,0.00017,26.85275]
[1778508917132,32.56,81139.64,0.0,-0.38413,0.00017,26.85265]
[1778508918846,32.56,81140.05,0.0,-0.38406,0.00017,26.85127]
[1778508919469,32.56,81143.23,0.0,-0.38352,0.00017,26.84121]
[1778508920812,32.56,81142.93,0.0,-0.38357,0.00017,26.84206]
[1778508921160,32.56,81142.93,0.0,-0.38357,0.00017,26.84198]
[1778508921678,32.56,81142.93,0.0,-0.38357,0.00017,26.84198]
[1778508922166,32.56,81139.2,0.0,-0.38418,0.00017,26.85358]
[1778508922873,32.56,81139.2,0.0,-0.38418,0.00017,26.85358]
[1778508922898,32.56,81139.2,0.0,-0.38418,0.00017,26.85358]
[1778508923174,32.56,81137.37,0.0,-0.38449,0.00017,26.85919]
[1778508924206,32.56,81137.37,0.0,-0.38449,0.00017,26.85919]
[1778508924220,32.56,81137.37,0.0,-0.38449,0.00017,26.85919]
[1778508924247,32.55,81136.14,0.0,-0.38469,0.00017,26.86293]
[1778508926940,32.55,81133.89,0.0,-0.38505,0.00017,26.86972]
[1778508927237,32.55,81133.75,0.0,-0.38507,0.00017,26.87005]
[1778508930505,32.55,81135.65,0.0,-0.38474,0.00017,26.86394]
[1778508930526,32.54,81137.18,0.0,-0.38448,0.00017,26.85907]
[1778508931572,32.54,81137.18,0.0,-0.38448,0.00017,26.85907]
[1778508931581,32.54,81137.18,0.0,-0.38448,0.00017,26.85907]
[1778508931609,32.54,81136.84,0.0,-0.38452,0.00017,26.85636]
[1778508932169,32.54,81136.84,0.0,-0.38452,0.00017,26.85636]
[1778508932425,32.54,81138.32,0.0,-0.38427,0.00017,26.85165]
[1778508937375,32.54,81142.85,0.0,-0.3835,0.00017,26.83707]
[1778508937459,32.53,81142.88,0.0,-0.38349,0.00017,26.83689]
[1778508942700,32.53,81144.19,0.0,-0.38325,0.00017,26.83233]
[1778508942722,32.53,81144.19,0.0,-0.38325,0.00017,26.83233]
[1778508943049,32.53,81144.19,0.0,-0.38325,0.00017,26.83233]
[1778508943455,32.53,81144.19,0.0,-0.38325,0.00017,26.83233]
[1778508943556,32.53,81133.0,0.0,-0.38511,0.00017,26.86725]
[1778508944129,32.53,81133.0,0.0,-0.38511,0.00017,26.86725]
[1778508944272,32.53,81133.0,0.0,-0.38511,0.00017,26.86725]
[1778508944377,32.53,81133.0,0.0,-0.38511,0.00017,26.86725]
[1778508944396,32.53,81133.0,0.0,-0.38511,0.00017,26.86725]
[1778508944964,32.52,81136.22,0.0,-0.38457,0.00017,26.85714]
[1778508944988,32.52,81136.22,0.0,-0.38457,0.00017,26.85714]
[1778508945537,32.52,81136.22,0.0,-0.38457,0.00017,26.85714]
[1778508945552,32.52,81136.22,0.0,-0.38457,0.00017,26.85714]
[1778508946719,32.52,81133.22,0.0,-0.38506,0.00017,26.86626]
[1778508946730,32.52,81133.22,0.0,-0.38506,0.00017,26.86626]
[1778508947518,32.52,81133.22,0.0,-0.38506,0.00017,26.86626]
[1778508947527,32.52,81133.22,0.0,-0.38506,0.00017,26.86626]
[1778508947570,32.52,81133.52,0.0,-0.38501,0.00017,26.86523]
[1778508953384,32.51,81131.95,0.0,-0.38524,0.00017,26.86946]
[1778508954007,32.51,81131.95,0.0,-0.38524,0.00017,26.86946]
[1778508954016,32.51,81131.95,0.0,-0.38524,0.00017,26.86946]
[1778508959445,32.5,81130.05,0.0,-0.38553,0.00017,26.87479]
[1778508961860,32.5,81130.17,0.0,-0.38549,0.00017,26.87408]
[1778508962401,32.5,81130.17,0.0,-0.38549,0.00017,26.87408]
[1778508967771,32.48,81131.86,0.0,-0.38518,0.00017,26.86817]
[1778508968492,32.48,81135.05,0.0,-0.38464,0.00017,26.85813]
[1778508969246,32.48,81135.05,0.0,-0.38464,0.00017,26.85813]
[1778508973534,32.48,81134.22,0.0,-0.38475,0.00017,26.86031]
[1778508977529,32.47,81133.94,0.0,-0.38479,0.00017,26.86087]
[1778508978659,32.47,81135.47,0.0,-0.38452,0.00017,26.85578]
[1778508978677,32.47,81135.47,0.0,-0.38452,0.00017,26.85578]
[1778508978680,32.47,81135.47,0.0,-0.38452,0.00017,26.85578]
[1778508979375,32.47,81135.47,0.0,-0.38452,0.00017,26.85578]
[1778508979960,32.47,81141.73,0.0,-0.38346,0.00017,26.83603]
[1778508979963,32.47,81141.73,0.0,-0.38346,0.00017,26.83603]
[1778508980575,32.46,81145.7,0.0,-0.38279,0.00017,26.82338]
[1778508984978,32.46,81145.29,0.0,-0.38285,0.00017,26.82436]
[1778508984982,32.46,81145.29,0.0,-0.38285,0.00017,26.82436]
[1778508985574,32.46,81145.29,0.0,-0.38285,0.00017,26.82436]
[1778508985816,32.46,81145.28,0.0,-0.38285,0.00017,26.82431]
[1778508986025,32.46,81145.28,0.0,-0.38285,0.00017,26.82431]
[1778508986617,32.46,81145.58,0.0,-0.38279,0.00017,26.82328]
[1778508986937,32.46,81145.58,0.0,-0.38279,0.00017,26.82328]
[1778508987626,32.46,81139.44,0.0,-0.38382,0.00017,26.84261]
[1778508988109,32.46,81139.44,0.0,-0.38382,0.00017,26.84261]
[1778508988631,32.45,81138.49,0.0,-0.38397,0.00017,26.84551]
[1778508993667,32.45,81141.62,0.0,-0.38341,0.00017,26.83154]
[1778508998222,32.44,81141.79,0.0,-0.38337,0.00017,26.83068]
[1778509002531,32.44,81139.33,0.0,-0.38376,0.00017,26.83809]
[1778509002658,32.44,81139.06,0.0,-0.38381,0.00017,26.83886]
[1778509005176,32.43,81146.4,0.0,-0.38256,0.00017,26.81538]
[1778509008369,32.43,81147.06,0.0,-0.38245,0.00017,26.81314]
[1778509008467,32.43,81147.11,0.0,-0.38244,0.00017,26.81292]
[1778509010608,32.43,81148.19,0.0,-0.38225,0.00017,26.8094]
[1778509011124,32.43,81149.14,0.0,-0.38209,0.00017,26.8063]
[1778509011216,32.43,81149.14,0.0,-0.38209,0.00017,26.8063]
[1778509011422,32.43,81149.14,0.0,-0.38209,0.00017,26.8063]
[1778509011448,32.43,81149.14,0.0,-0.38209,0.00017,26.8063]
[1778509011540,32.43,81149.88,0.0,-0.38196,0.00017,26.80387]
[1778509012542,32.43,81160.41,0.0,-0.3802,0.00017,26.76984]
[1778509014350,32.43,81165.27,0.0,-0.37939,0.00017,26.75394]
[1778509014417,32.42,81167.01,0.0,-0.37909,0.00017,26.7482]
[1778509014850,32.42,81167.01,0.0,-0.37909,0.00017,26.7482]
[1778509014876,32.42,81167.01,0.0,-0.37909,0.00017,26.7482]
[1778509014948,32.42,81167.31,0.0,-0.37904,0.00017,26.74722]
[1778509016571,32.42,81167.31,0.0,-0.37904,0.00017,26.74722]
[1778509016605,32.42,81170.82,0.0,-0.37846,0.00017,26.7356]
[1778509018548,32.42,81172.72,0.0,-0.37814,0.00017,26.7293]
[1778509018963,32.42,81172.39,0.0,-0.37819,0.00017,26.73038]
[1778509019493,32.42,81172.39,0.0,-0.37819,0.00017,26.73038]
[1778509020871,32.42,81171.91,0.0,-0.37827,0.00017,26.73192]
[1778509020963,32.42,81172.92,0.0,-0.3781,0.00017,26.72856]
[1778509025739,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509025894,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509025922,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509026111,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509026146,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509026190,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509026268,32.42,81172.55,0.0,-0.37816,0.00017,26.7297]
[1778509026432,32.42,81172.42,0.0,-0.37818,0.00017,26.73011]
[1778509026947,32.42,81172.42,0.0,-0.37818,0.00017,26.73011]
[1778509027244,32.42,81172.42,0.0,-0.37818,0.00017,26.73011]
[1778509027270,32.42,81172.42,0.0,-0.37818,0.00017,26.73011]
[1778509027301,32.42,81172.42,0.0,-0.37818,0.00017,26.73011]
[1778509027328,32.42,81172.42,0.0,-0.37818,0.00017,26.73011]
[1778509027338,32.42,81160.8,0.0,-0.38012,0.00017,26.76821]
[1778509028277,32.42,81148.25,0.0,-0.38221,0.00017,26.80864]
[1778509030043,32.42,81145.72,0.0,-0.38263,0.00017,26.81664]
[1778509031165,32.42,81145.82,0.0,-0.38261,0.00017,26.81624]
[1778509031305,32.42,81145.82,0.0,-0.38261,0.00017,26.81624]
[1778509032747,32.42,81143.57,0.0,-0.38299,0.00017,26.82332]
[1778509033393,32.42,81143.57,0.0,-0.38299,0.00017,26.82332]
[1778509033980,32.41,81145.65,0.0,-0.38263,0.00017,26.81656]
[1778509036159,32.41,81146.24,0.0,-0.38253,0.00017,26.81461]
[1778509042476,32.41,81144.4,0.0,-0.38281,0.00017,26.81996]
[1778509042889,32.4,81144.19,0.0,-0.38285,0.00017,26.82056]
[1778509048053,32.4,81142.09,0.0,-0.38318,0.00017,26.82684]
[1778509048986,32.4,81144.91,0.0,-0.3827,0.00017,26.8178]
[1778509054090,32.39,81142.94,0.0,-0.383,0.00017,26.81996]
[1778509055086,32.39,81142.94,0.0,-0.383,0.00017,26.81996]
[1778509055468,32.39,81142.94,0.0,-0.383,0.00017,26.81996]
[1778509055484,32.39,81142.94,0.0,-0.383,0.00017,26.81996]
[1778509055653,32.39,81142.94,0.0,-0.383,0.00017,26.81996]
[1778509055709,32.39,81142.94,0.0,-0.383,0.00017,26.81996]
[1778509055690,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509055874,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056056,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056239,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056330,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056353,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056440,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056465,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056524,32.39,81140.92,0.0,-0.38333,0.00017,26.82629]
[1778509056669,32.39,81127.78,0.0,-0.38554,0.00017,26.86742]
[1778509056872,32.39,81127.78,0.0,-0.38554,0.00017,26.86742]
[1778509057537,32.39,81117.2,0.0,-0.38732,0.00017,26.90001]
[1778509057844,32.39,81117.2,0.0,-0.38732,0.00017,26.90001]
[1778509058371,32.39,81117.2,0.0,-0.38732,0.00017,26.90001]
[1778509058383,32.39,81117.2,0.0,-0.38732,0.00017,26.90001]
[1778509058442,32.39,81117.2,0.0,-0.38732,0.00017,26.90001]
[1778509058547,32.39,81108.45,0.0,-0.38879,0.00017,26.92654]
[1778509059800,32.39,81107.76,0.0,-0.38891,0.00017,26.9286]
[1778509059805,32.39,81107.76,0.0,-0.38891,0.00017,26.9286]
[1778509060132,32.39,81107.76,0.0,-0.38891,0.00017,26.92857]
[1778509065507,32.39,81109.29,0.0,-0.38864,0.00017,26.92385]
[1778509070597,32.38,81109.98,0.0,-0.38852,0.00017,26.92165]
[1778509076244,32.38,81111.56,0.0,-0.38825,0.00017,26.91673]
[1778509078293,32.38,81111.7,0.0,-0.38822,0.00017,26.91628]
[1778509078328,32.38,81111.7,0.0,-0.38822,0.00017,26.91628]
[1778509078338,32.38,81111.7,0.0,-0.38822,0.00017,26.91628]
[1778509078911,32.38,81109.37,0.0,-0.38861,0.00017,26.92331]
[1778509079459,32.38,81109.37,0.0,-0.38861,0.00017,26.92331]
[1778509079493,32.38,81109.37,0.0,-0.38861,0.00017,26.92331]
[1778509080827,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081039,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081066,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081113,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081154,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081220,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081307,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081398,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081540,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081572,32.38,81114.46,0.0,-0.38775,0.00017,26.90785]
[1778509081674,32.38,81101.37,0.0,-0.38996,0.00017,26.94724]
[1778509081811,32.38,81101.37,0.0,-0.38996,0.00017,26.94724]
[1778509082236,32.38,81101.37,0.0,-0.38996,0.00017,26.94724]
[1778509082246,32.38,81101.37,0.0,-0.38996,0.00017,26.94724]
[1778509082281,32.38,81101.37,0.0,-0.38996,0.00017,26.94724]
[1778509082564,32.38,81101.37,0.0,-0.38996,0.00017,26.94724]
[1778509082666,32.38,81088.62,0.0,-0.39211,0.00017,26.9848]
[1778509084305,32.38,81090.69,0.0,-0.39176,0.00017,26.97879]
[1778509089337,32.38,81086.82,0.0,-0.39242,0.00017,26.99017]
[1778509089913,32.38,81086.82,0.0,-0.39242,0.00017,26.99017]
[1778509089967,32.38,81086.82,0.0,-0.39242,0.00017,26.99017]
[1778509090425,32.38,81086.82,0.0,-0.39242,0.00017,26.99017]
[1778509091677,32.38,81080.64,0.0,-0.39347,0.00017,27.00807]
[1778509091762,32.38,81080.64,0.0,-0.39347,0.00017,27.00807]
[1778509091708,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509091960,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509091971,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509091981,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509092160,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509092229,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509092238,32.38,81076.75,0.0,-0.39413,0.00017,27.01926]
[1778509092918,32.38,81070.67,0.0,-0.39516,0.00017,27.03656]
[1778509093441,32.38,81070.67,0.0,-0.39516,0.00017,27.03656]
[1778509094872,32.38,81067.43,0.0,-0.39571,0.00017,27.04572]
[1778509095307,32.38,81067.43,0.0,-0.39571,0.00017,27.04572]
[1778509095732,32.38,81067.43,0.0,-0.39571,0.00017,27.04572]
[1778509096018,32.38,81066.3,0.0,-0.3959,0.00017,27.04889]
[1778509096026,32.38,81066.3,0.0,-0.3959,0.00017,27.04889]
[1778509096098,32.38,81066.3,0.0,-0.3959,0.00017,27.04889]
[1778509096386,32.38,81065.55,0.0,-0.39603,0.00017,27.05098]
[1778509097978,32.38,81064.26,0.0,-0.39624,0.00017,27.05459]
[1778509098410,32.38,81063.25,0.0,-0.39641,0.00017,27.0574]
[1778509098962,32.38,81063.25,0.0,-0.39641,0.00017,27.0574]
[1778509099040,32.38,81063.25,0.0,-0.39641,0.00017,27.0574]
[1778509099513,32.38,81068.3,0.0,-0.39556,0.00017,27.04323]
[1778509099833,32.38,81068.3,0.0,-0.39556,0.00017,27.04323]
[1778509100010,32.38,81068.3,0.0,-0.39556,0.00017,27.04323]
[1778509100023,32.38,81068.3,0.0,-0.39556,0.00017,27.04323]
[1778509100622,32.38,81068.3,0.0,-0.39556,0.00017,27.04323]
[1778509100685,32.38,81068.3,0.0,-0.39556,0.00017,27.04323]
[1778509100722,32.38,81065.85,0.0,-0.39597,0.00017,27.0501]
[1778509101149,32.38,81065.85,0.0,-0.39597,0.00017,27.0501]
[1778509101154,32.38,81065.85,0.0,-0.39597,0.00017,27.0501]
[1778509101626,32.38,81062.54,0.0,-0.39653,0.00017,27.05935]
[1778509101818,32.38,81062.54,0.0,-0.39653,0.00017,27.05935]
[1778509102654,32.38,81062.54,0.0,-0.39653,0.00017,27.05935]
[1778509102692,32.38,81062.04,0.0,-0.39662,0.00017,27.06074]
[1778509103325,32.38,81062.04,0.0,-0.39662,0.00017,27.06074]
[1778509103435,32.38,81062.04,0.0,-0.39662,0.00017,27.06072]
[1778509107894,32.38,81059.22,0.0,-0.39709,0.00017,27.06849]
[1778509109161,32.38,81058.04,0.0,-0.39729,0.00017,27.07174]
[1778509114512,32.38,81057.36,0.0,-0.39739,0.00017,27.06983]
[1778509119718,32.38,81057.37,0.0,-0.39738,0.00017,27.06969]
[1778509119726,32.38,81057.37,0.0,-0.39738,0.00017,27.06969]
[1778509121670,32.37,81057.52,0.0,-0.39735,0.00017,27.06922]
[1778509122077,32.37,81057.66,0.0,-0.39732,0.00017,27.0688]
[1778509124342,32.37,81058.34,0.0,-0.39721,0.00017,27.06686]
[1778509124583,32.37,81058.02,0.0,-0.39726,0.00017,27.06772]
[1778509125020,32.37,81058.02,0.0,-0.39726,0.00017,27.06772]
[1778509125659,32.37,81070.68,0.0,-0.39511,0.00017,27.03224]
[1778509125842,32.37,81070.68,0.0,-0.39511,0.00017,27.03224]
[1778509126525,32.37,81070.68,0.0,-0.39511,0.00017,27.03224]
[1778509126765,32.37,81070.68,0.0,-0.39511,0.00017,27.03224]
[1778509126598,32.37,81070.68,0.0,-0.39511,0.00017,27.03222]
[1778509127367,32.37,81070.68,0.0,-0.39511,0.00017,27.03222]
[1778509128179,32.37,81076.34,0.0,-0.39415,0.00017,27.01611]
[1778509132456,32.37,81080.02,0.0,-0.39353,0.00017,27.00558]
[1778509132640,32.37,81079.32,0.0,-0.39365,0.00017,27.0076]
[1778509133321,32.37,81079.32,0.0,-0.39365,0.00017,27.0076]
[1778509133484,32.37,81079.32,0.0,-0.39365,0.00017,27.0076]
[1778509133796,32.37,81079.32,0.0,-0.39365,0.00017,27.0076]
[1778509133805,32.37,81079.32,0.0,-0.39365,0.00017,27.0076]
[1778509133742,32.37,81094.76,0.0,-0.39104,0.00017,26.96267]
[1778509134685,32.37,81099.55,0.0,-0.39023,0.00017,26.94844]
[1778509135417,32.37,81099.55,0.0,-0.39023,0.00017,26.94844]
[1778509135435,32.37,81099.55,0.0,-0.39023,0.00017,26.94844]
[1778509135663,32.37,81099.55,0.0,-0.39022,0.00017,26.94842]
[1778509136765,32.37,81099.55,0.0,-0.39022,0.00017,26.94842]
[1778509136798,32.37,81099.55,0.0,-0.39022,0.00017,26.94842]
[1778509136777,32.37,81101.15,0.0,-0.38995,0.00017,26.94361]
[1778509137490,32.37,81101.15,0.0,-0.38995,0.00017,26.94361]
[1778509139075,32.37,81098.58,0.0,-0.39039,0.00017,26.95124]
[1778509139688,32.37,81097.9,0.0,-0.3905,0.00017,26.95324]
[1778509139888,32.37,81097.9,0.0,-0.3905,0.00017,26.95324]
[1778509140141,32.37,81097.9,0.0,-0.3905,0.00017,26.95324]
[1778509140712,32.37,81099.65,0.0,-0.3902,0.00017,26.94804]
[1778509144587,32.37,81097.12,0.0,-0.39063,0.00017,26.95551]
[1778509144592,32.37,81097.12,0.0,-0.39063,0.00017,26.95551]
[1778509144597,32.37,81097.12,0.0,-0.39063,0.00017,26.95551]
[1778509144624,32.37,81097.12,0.0,-0.39063,0.00017,26.95551]
[1778509144727,32.37,81096.68,0.0,-0.3907,0.00017,26.9568]
[1778509145007,32.37,81096.68,0.0,-0.3907,0.00017,26.9568]
[1778509146402,32.37,81095.02,0.0,-0.39098,0.00017,26.96169]
[1778509146741,32.37,81092.32,0.0,-0.39144,0.00017,26.96963]
[1778509148696,32.37,81091.18,0.0,-0.39163,0.00017,26.97296]
[1778509148756,32.37,81090.77,0.0,-0.3917,0.00017,26.97414]
[1778509149937,32.37,81086.96,0.0,-0.39234,0.00017,26.98525]
[1778509150010,32.37,81086.96,0.0,-0.39234,0.00017,26.98525]
[1778509156228,32.36,81080.78,0.0,-0.39338,0.00017,27.003]
[1778509159947,32.36,81080.22,0.0,-0.39347,0.00017,27.00446]
[1778509165874,32.36,81079.69,0.0,-0.39355,0.00017,27.00593]
[1778509168319,32.36,81084.6,0.0,-0.39272,0.00017,26.99178]
[1778509168668,32.36,81084.6,0.0,-0.39272,0.00017,26.99178]
[1778509168725,32.36,81084.6,0.0,-0.39272,0.00017,26.99178]
[1778509168892,32.36,81088.93,0.0,-0.39199,0.00017,26.9792]
[1778509170725,32.36,81092.06,0.0,-0.39146,0.00017,26.97006]
[1778509173374,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173400,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173443,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173469,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173703,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173712,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173812,32.36,81095.59,0.0,-0.39085,0.00017,26.95598]
[1778509173897,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174055,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174151,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174232,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174516,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174589,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174603,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174648,32.36,81095.8,0.0,-0.39082,0.00017,26.95533]
[1778509174686,32.36,81087.52,0.0,-0.39222,0.00017,26.97968]
[1778509175167,32.36,81087.52,0.0,-0.39222,0.00017,26.97968]
[1778509175191,32.36,81087.52,0.0,-0.39222,0.00017,26.97968]
[1778509175674,32.36,81072.3,0.0,-0.3948,0.00017,27.02352]
[1778509176535,32.36,81072.3,0.0,-0.3948,0.00017,27.02352]
[1778509176621,32.36,81072.3,0.0,-0.3948,0.00017,27.02352]
[1778509176687,32.36,81067.71,0.0,-0.39558,0.00017,27.03653]
[1778509177905,32.36,81067.71,0.0,-0.39558,0.00017,27.03653]
[1778509178813,32.36,81064.99,0.0,-0.39604,0.00017,27.04418]
[1778509179080,32.36,81064.99,0.0,-0.39604,0.00017,27.04418]
[1778509179611,32.36,81070.13,0.0,-0.39517,0.00017,27.0297]
[1778509182876,32.36,81072.94,0.0,-0.39469,0.00017,27.02173]
[1778509182995,32.36,81074.93,0.0,-0.39435,0.00017,27.01606]
[1778509185592,32.36,81073.39,0.0,-0.39462,0.00017,27.02045]
[1778509186952,32.36,81074.67,0.0,-0.3944,0.00017,27.01681]
[1778509186965,32.36,81074.67,0.0,-0.3944,0.00017,27.01681]
[1778509187368,32.36,81074.67,0.0,-0.3944,0.00017,27.01681]
[1778509187864,32.36,81078.58,0.0,-0.39374,0.00017,27.00562]
[1778509188072,32.36,81078.58,0.0,-0.39374,0.00017,27.00562]
[1778509188077,32.36,81078.58,0.0,-0.39374,0.00017,27.00562]
[1778509188663,32.36,81078.58,0.0,-0.39374,0.00017,27.00562]
[1778509188829,32.36,81082.05,0.0,-0.39315,0.00017,26.99563]
[1778509190580,32.36,81085.48,0.0,-0.39257,0.00017,26.98571]
[1778509190977,32.36,81084.85,0.0,-0.39268,0.00017,26.98756]
[1778509191056,32.36,81081.9,0.0,-0.39318,0.00017,26.9961]
[1778509192098,32.36,81081.9,0.0,-0.39318,0.00017,26.9961]
[1778509192907,32.36,81080.24,0.0,-0.39346,0.00017,27.00091]
[1778509198108,32.37,81080.76,0.0,-0.39337,0.00017,26.99948]
[1778509199089,32.37,81080.76,0.0,-0.39337,0.00017,26.99948]
[1778509199095,32.37,81080.76,0.0,-0.39337,0.00017,26.99948]
[1778509199913,32.37,81079.41,0.0,-0.3936,0.00017,27.0034]
[1778509200390,32.37,81079.41,0.0,-0.3936,0.00017,27.0034]
[1778509200430,32.37,81079.41,0.0,-0.3936,0.00017,27.0034]
[1778509200582,32.37,81079.41,0.0,-0.3936,0.00017,27.0034]
[1778509200689,32.37,81079.41,0.0,-0.3936,0.00017,27.0034]
[1778509201124,32.37,81077.38,0.0,-0.39395,0.00017,27.00924]
[1778509201708,32.37,81077.38,0.0,-0.39395,0.00017,27.00924]
[1778509201724,32.37,81077.38,0.0,-0.39395,0.00017,27.00924]
[1778509201865,32.37,81077.38,0.0,-0.39395,0.00017,27.00924]
[1778509201808,32.37,81074.28,0.0,-0.39447,0.00017,27.01811]
[1778509202440,32.37,81074.28,0.0,-0.39447,0.00017,27.01811]
[1778509203140,32.37,81073.47,0.0,-0.39461,0.00017,27.02043]
[1778509203970,32.37,81073.67,0.0,-0.39458,0.00017,27.01988]
[1778509203981,32.37,81073.67,0.0,-0.39458,0.00017,27.01988]
[1778509204027,32.37,81073.67,0.0,-0.39458,0.00017,27.01988]
[1778509204941,32.37,81073.67,0.0,-0.39458,0.00017,27.01988]
[1778509205373,32.37,81073.67,0.0,-0.39458,0.00017,27.01988]
[1778509206930,32.37,81067.86,0.0,-0.39557,0.00017,27.03636]
[1778509211290,32.37,81064.15,0.0,-0.39619,0.00017,27.04678]
[1778509211345,32.37,81064.15,0.0,-0.39619,0.00017,27.04678]
[1778509211398,32.37,81064.15,0.0,-0.39619,0.00017,27.04678]
[1778509211425,32.37,81064.15,0.0,-0.39619,0.00017,27.04678]
[1778509211603,32.37,81064.15,0.0,-0.39619,0.00017,27.04678]
[1778509211844,32.37,81064.55,0.0,-0.39613,0.00017,27.04566]
[1778509213300,32.37,81058.05,0.0,-0.39723,0.00017,27.06376]
[1778509213303,32.37,81058.05,0.0,-0.39723,0.00017,27.06376]
[1778509213505,32.37,81055.02,0.0,-0.39774,0.00017,27.07212]
[1778509217449,32.37,81055.3,0.0,-0.39769,0.00017,27.07129]
[1778509221598,32.37,81055.52,0.0,-0.39765,0.00017,27.0706]
[1778509222996,32.36,81056.18,0.0,-0.39754,0.00017,27.06873]
[1778509223564,32.36,81056.18,0.0,-0.39754,0.00017,27.06873]
[1778509223901,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224237,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224245,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224289,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224301,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224406,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224426,32.36,81055.83,0.0,-0.39759,0.00017,27.06968]
[1778509224628,32.36,81052.8,0.0,-0.39811,0.00017,27.07799]
[1778509225385,32.36,81052.8,0.0,-0.39811,0.00017,27.07799]
[1778509225587,32.36,81052.8,0.0,-0.39811,0.00017,27.07799]
[1778509225618,32.36,81052.8,0.0,-0.39811,0.00017,27.07799]
[1778509227482,32.36,81046.26,0.0,-0.39922,0.00017,27.09579]
[1778509227579,32.36,81041.98,0.0,-0.39994,0.00017,27.10732]
[1778509232712,32.36,81037.48,0.0,-0.40069,0.00017,27.11557]
[1778509233423,32.36,81035.87,0.0,-0.40096,0.00017,27.11982]
[1778509233455,32.36,81035.87,0.0,-0.40096,0.00017,27.11982]
[1778509233633,32.36,81035.87,0.0,-0.40096,0.00017,27.11982]
[1778509233700,32.36,81035.87,0.0,-0.40096,0.00017,27.11982]
[1778509233785,32.36,81034.23,0.0,-0.40124,0.00017,27.12414]
[1778509234851,32.36,81034.23,0.0,-0.40124,0.00017,27.12414]
[1778509234853,32.35,81024.38,0.0,-0.40291,0.00017,27.15]
[1778509235526,32.35,81024.38,0.0,-0.40291,0.00017,27.15]
[1778509235534,32.35,81023.41,0.0,-0.40308,0.00017,27.15248]
[1778509237369,32.35,81023.41,0.0,-0.40308,0.00017,27.15249]
[1778509240558,32.35,81022.42,0.0,-0.40324,0.00017,27.15491]
[1778509241790,32.35,81021.56,0.0,-0.40338,0.00017,27.1571]
[1778509241793,32.35,81021.56,0.0,-0.40338,0.00017,27.1571]
[1778509241804,32.35,81021.56,0.0,-0.40338,0.00017,27.1571]
[1778509241877,32.35,81022.21,0.0,-0.40327,0.00017,27.15538]
[1778509242805,32.35,81022.21,0.0,-0.40327,0.00017,27.15538]
[1778509243066,32.35,81020.72,0.0,-0.40352,0.00017,27.15921]
[1778509243827,32.35,81020.72,0.0,-0.40352,0.00017,27.15921]
[1778509243922,32.35,81015.4,0.0,-0.40443,0.00017,27.17288]
[1778509247201,32.35,81011.01,0.0,-0.40518,0.00017,27.18407]
[1778509247750,32.35,81011.01,0.0,-0.40518,0.00017,27.18407]
[1778509247837,32.35,81009.77,0.0,-0.40539,0.00017,27.18721]
[1778509248476,32.35,81009.77,0.0,-0.40539,0.00017,27.18721]
[1778509249341,32.35,81007.07,0.0,-0.40585,0.00017,27.19403]
[1778509249599,32.35,81007.07,0.0,-0.40585,0.00017,27.19403]
[1778509249771,32.35,81007.07,0.0,-0.40585,0.00017,27.19403]
[1778509250180,32.35,81006.31,0.0,-0.40598,0.00017,27.19593]
[1778509253177,32.35,81005.47,0.0,-0.40612,0.00017,27.19801]
[1778509253379,32.35,81005.47,0.0,-0.40612,0.00017,27.19801]
[1778509253641,32.35,81009.68,0.0,-0.4054,0.00017,27.18737]
[1778509254670,32.35,81009.68,0.0,-0.4054,0.00017,27.18737]
[1778509254724,32.35,81009.68,0.0,-0.4054,0.00017,27.18737]
[1778509254873,32.35,81013.64,0.0,-0.40472,0.00017,27.17729]
[1778509255108,32.35,81013.64,0.0,-0.40472,0.00017,27.17729]
[1778509255837,32.35,81013.64,0.0,-0.40472,0.00017,27.17729]
[1778509255922,32.35,81010.19,0.0,-0.40531,0.00017,27.18606]
[1778509256352,32.35,81010.19,0.0,-0.40531,0.00017,27.18606]
[1778509256848,32.35,81007.48,0.0,-0.40577,0.00017,27.19291]
[1778509257079,32.35,81007.48,0.0,-0.40577,0.00017,27.19291]
[1778509257888,32.35,81007.48,0.0,-0.40577,0.00017,27.19291]
[1778509257932,32.34,81008.42,0.0,-0.40561,0.00017,27.19053]
[1778509259215,32.34,81008.42,0.0,-0.40561,0.00017,27.19052]
[1778509259747,32.34,81007.02,0.0,-0.40585,0.00017,27.19405]
[1778509263791,32.34,81004.54,0.0,-0.40627,0.00017,27.20025]
[1778509263823,32.34,81004.54,0.0,-0.40627,0.00017,27.20025]
[1778509264276,32.34,81005.37,0.0,-0.40613,0.00017,27.19816]
[1778509264425,32.34,81005.37,0.0,-0.40613,0.00017,27.19816]
[1778509265870,32.34,81006.96,0.0,-0.40586,0.00017,27.19414]
[1778509268015,32.34,81010.65,0.0,-0.40523,0.00017,27.18479]
[1778509268656,32.34,81009.29,0.0,-0.40546,0.00017,27.18824]
[1778509270137,32.34,81007.05,0.0,-0.40584,0.00017,27.19389]
[1778509271504,32.34,81005.73,0.0,-0.40607,0.00017,27.1972]
[1778509272792,32.34,81005.21,0.0,-0.40615,0.00017,27.1985]
[1778509272940,32.34,81005.21,0.0,-0.40615,0.00017,27.1985]
[1778509273835,32.34,81003.06,0.0,-0.40652,0.00017,27.20388]
[1778509273866,32.34,81003.06,0.0,-0.40652,0.00017,27.20388]
[1778509273983,32.34,81003.06,0.0,-0.40652,0.00017,27.20388]
[1778509273928,32.34,80999.71,0.0,-0.40709,0.00017,27.21222]
[1778509274154,32.34,80999.71,0.0,-0.40709,0.00017,27.21222]
[1778509274373,32.34,80999.71,0.0,-0.40709,0.00017,27.21222]
[1778509274780,32.34,80999.71,0.0,-0.40709,0.00017,27.21222]
[1778509274860,32.34,80982.89,0.0,-0.40998,0.00017,27.25333]
[1778509275466,32.34,80982.89,0.0,-0.40998,0.00017,27.25333]
[1778509275655,32.34,80982.89,0.0,-0.40998,0.00017,27.25333]
[1778509276663,32.34,80977.51,0.0,-0.4109,0.00017,27.26619]
[1778509278104,32.34,80977.91,0.0,-0.41083,0.00017,27.26525]
[1778509278485,32.34,80977.91,0.0,-0.41083,0.00017,27.26525]
[1778509278574,32.34,80977.91,0.0,-0.41083,0.00017,27.26525]
[1778509278832,32.34,80977.91,0.0,-0.41083,0.00017,27.26525]
[1778509278896,32.34,80977.91,0.0,-0.41083,0.00017,27.26525]
[1778509278935,32.34,80976.23,0.0,-0.41112,0.00017,27.26925]
[1778509279242,32.34,80976.23,0.0,-0.41112,0.00017,27.26925]
[1778509279484,32.34,80976.23,0.0,-0.41112,0.00017,27.26925]
[1778509279981,32.34,80976.23,0.0,-0.41112,0.00017,27.26925]
[1778509279694,32.34,80976.23,0.0,-0.41112,0.00017,27.26925]
[1778509280971,32.34,80973.47,0.0,-0.4116,0.00017,27.27576]
[1778509281931,32.34,80973.47,0.0,-0.4116,0.00017,27.27576]
[1778509281984,32.34,80973.47,0.0,-0.4116,0.00017,27.27576]
[1778509281978,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282043,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282099,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282108,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282121,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282138,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282464,32.34,80976.93,0.0,-0.411,0.00017,27.26761]
[1778509282713,32.34,80976.93,0.0,-0.411,0.00017,27.26759]
[1778509283360,32.34,80976.93,0.0,-0.411,0.00017,27.26759]
[1778509283726,32.34,80977.4,0.0,-0.41092,0.00017,27.26646]
[1778509284918,32.34,80977.4,0.0,-0.41092,0.00017,27.26646]
[1778509284940,32.34,80977.26,0.0,-0.41094,0.00017,27.26679]
[1778509285486,32.34,80977.26,0.0,-0.41094,0.00017,27.26679]
[1778509285947,32.34,80976.51,0.0,-0.41107,0.00017,27.26855]
[1778509286031,32.34,80976.51,0.0,-0.41107,0.00017,27.26855]
[1778509286051,32.34,80976.51,0.0,-0.41107,0.00017,27.26855]
[1778509286642,32.34,80976.51,0.0,-0.41107,0.00017,27.26855]
[1778509286818,32.34,80976.51,0.0,-0.41107,0.00017,27.26855]
[1778509286929,32.34,80975.63,0.0,-0.41122,0.00017,27.27062]
[1778509288144,32.34,80975.64,0.0,-0.41122,0.00017,27.27058]
[1778509288160,32.34,80975.64,0.0,-0.41122,0.00017,27.27058]
[1778509288527,32.34,80975.64,0.0,-0.41122,0.00017,27.27058]
[1778509288559,32.34,80975.64,0.0,-0.41122,0.00017,27.27058]
[1778509288663,32.34,80975.64,0.0,-0.41122,0.00017,27.27058]
[1778509288805,32.34,80975.64,0.0,-0.41122,0.00017,27.27058]
[1778509288909,32.34,80954.34,0.0,-0.41488,0.00017,27.31976]
[1778509289775,32.34,80953.19,0.0,-0.41508,0.00017,27.32233]
[1778509290678,32.34,80953.19,0.0,-0.41508,0.00017,27.32233]
[1778509291026,32.34,80953.19,0.0,-0.41508,0.00017,27.32233]
[1778509290774,32.34,80941.18,0.0,-0.41714,0.00017,27.34896]
[1778509291074,32.34,80941.18,0.0,-0.41714,0.00017,27.34896]
[1778509291120,32.34,80941.18,0.0,-0.41714,0.00017,27.34896]
[1778509291548,32.34,80941.18,0.0,-0.41714,0.00017,27.34896]
[1778509291782,32.34,80936.63,0.0,-0.41792,0.00017,27.35525]
[1778509292389,32.34,80936.63,0.0,-0.41792,0.00017,27.35525]
[1778509292787,32.34,80935.73,0.0,-0.41807,0.00017,27.35719]
[1778509294664,32.34,80932.88,0.0,-0.41856,0.00017,27.36331]
[1778509297004,32.34,80929.19,0.0,-0.4192,0.00017,27.37118]
[1778509298357,32.34,80927.27,0.0,-0.41953,0.00017,27.37525]
[1778509298438,32.34,80927.27,0.0,-0.41953,0.00017,27.37525]
[1778509298868,32.34,80927.27,0.0,-0.41953,0.00017,27.37525]
[1778509298937,32.34,80927.27,0.0,-0.41953,0.00017,27.37525]
[1778509300138,32.34,80934.92,0.0,-0.41821,0.00017,27.35892]
[1778509300163,32.34,80934.92,0.0,-0.41821,0.00017,27.35892]
[1778509300947,32.34,80939.42,0.0,-0.41744,0.00017,27.34917]
[1778509302525,32.34,80939.42,0.0,-0.41743,0.00017,27.34916]
[1778509303000,32.34,80939.42,0.0,-0.41743,0.00017,27.34916]
[1778509302858,32.34,80940.97,0.0,-0.41717,0.00017,27.34576]
[1778509303712,32.34,80940.97,0.0,-0.41717,0.00017,27.34576]
[1778509304919,32.34,80945.75,0.0,-0.41634,0.00017,27.33523]
[1778509304955,32.34,80945.16,0.0,-0.41644,0.00017,27.33652]
[1778509307544,32.34,80945.0,0.0,-0.41647,0.00017,27.33684]
[1778509307894,32.34,80944.75,0.0,-0.41651,0.00017,27.33737]
[1778509308124,32.34,80944.75,0.0,-0.41651,0.00017,27.33737]
[1778509308125,32.34,80944.75,0.0,-0.41651,0.00017,27.33737]
[1778509308185,32.34,80944.75,0.0,-0.41651,0.00017,27.33737]
[1778509308193,32.34,80944.75,0.0,-0.41651,0.00017,27.33737]
[1778509308901,32.34,80945.96,0.0,-0.4163,0.00017,27.33468]
[1778509309704,32.34,80945.96,0.0,-0.4163,0.00017,27.33468]
[1778509310980,32.34,80960.46,0.0,-0.4138,0.00017,27.30204]
[1778509312357,32.34,80960.46,0.0,-0.4138,0.00017,27.30202]
[1778509312432,32.34,80960.46,0.0,-0.4138,0.00017,27.30202]
[1778509312819,32.34,80960.46,0.0,-0.4138,0.00017,27.30202]
[1778509312929,32.34,80961.17,0.0,-0.41368,0.00017,27.30039]
[1778509314723,32.34,80963.34,0.0,-0.41331,0.00017,27.2954]
[1778509314945,32.34,80965.16,0.0,-0.41299,0.00017,27.2912]
[1778509316755,32.34,80965.73,0.0,-0.41289,0.00017,27.28988]
[1778509316960,32.34,80969.08,0.0,-0.41232,0.00017,27.2821]
[1778509320489,32.34,80967.26,0.0,-0.41263,0.00017,27.28633]
[1778509320992,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321475,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321493,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321510,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321646,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321659,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321708,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509321825,32.34,80976.36,0.0,-0.41107,0.00017,27.26499]
[1778509323006,32.34,80962.18,0.0,-0.41351,0.00017,27.29807]
[1778509324603,32.34,80957.2,0.0,-0.41436,0.00017,27.30944]
[1778509324613,32.34,80957.2,0.0,-0.41436,0.00017,27.30944]
[1778509324760,32.34,80957.2,0.0,-0.41436,0.00017,27.30944]
[1778509325023,32.34,80956.02,0.0,-0.41456,0.00017,27.31211]
[1778509325806,32.34,80956.02,0.0,-0.41456,0.00017,27.31211]
[1778509326155,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509326189,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509326203,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509326235,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509326302,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509326628,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509326736,32.34,80951.97,0.0,-0.41526,0.00017,27.32123]
[1778509328043,32.33,80936.28,0.0,-0.41796,0.00017,27.35577]
[1778509328959,32.33,80936.28,0.0,-0.41796,0.00017,27.35577]
[1778509329163,32.33,80934.52,0.0,-0.41826,0.00017,27.35956]
[1778509329277,32.33,80934.52,0.0,-0.41826,0.00017,27.35956]
[1778509330063,32.33,80932.83,0.0,-0.41856,0.00017,27.36319]
[1778509330316,32.33,80932.83,0.0,-0.41856,0.00017,27.36319]
[1778509330413,32.33,80932.83,0.0,-0.41856,0.00017,27.36319]
[1778509330606,32.33,80932.83,0.0,-0.41856,0.00017,27.36319]
[1778509333002,32.33,80929.72,0.0,-0.41909,0.00017,27.36982]
[1778509333552,32.33,80926.24,0.0,-0.41969,0.00017,27.3772]
[1778509333559,32.33,80927.14,0.0,-0.41954,0.00017,27.3753]
[1778509335282,32.33,80929.77,0.0,-0.41908,0.00017,27.36972]
[1778509335624,32.33,80929.77,0.0,-0.41908,0.00017,27.36972]
[1778509337080,32.33,80929.98,0.0,-0.41905,0.00017,27.36927]
[1778509337176,32.33,80932.9,0.0,-0.41854,0.00017,27.36302]
[1778509338721,32.33,80932.9,0.0,-0.41854,0.00017,27.36302]
[1778509339094,32.33,80933.94,0.0,-0.41836,0.00017,27.36077]
[1778509340010,32.33,80933.43,0.0,-0.41845,0.00017,27.36186]
[1778509340242,32.33,80933.43,0.0,-0.41845,0.00017,27.36186]
[1778509340247,32.33,80933.43,0.0,-0.41845,0.00017,27.36186]
[1778509340284,32.33,80933.43,0.0,-0.41845,0.00017,27.36186]
[1778509340475,32.33,80933.43,0.0,-0.41845,0.00017,27.36186]
[1778509340833,32.33,80934.31,0.0,-0.4183,0.00017,27.35996]
[1778509342070,32.33,80934.31,0.0,-0.4183,0.00017,27.35996]
[1778509344841,32.33,80938.7,0.0,-0.41754,0.00017,27.35044]
[1778509345182,32.33,80938.69,0.0,-0.41754,0.00017,27.35044]
[1778509345819,32.33,80935.44,0.0,-0.4181,0.00017,27.35747]
[1778509347017,32.33,80935.44,0.0,-0.4181,0.00017,27.35747]
[1778509347209,32.33,80935.44,0.0,-0.4181,0.00017,27.35747]
[1778509347217,32.33,80935.44,0.0,-0.4181,0.00017,27.35747]
[1778509347746,32.33,80935.44,0.0,-0.4181,0.00017,27.35747]
[1778509347782,32.33,80935.44,0.0,-0.4181,0.00017,27.35747]
[1778509348050,32.33,80933.08,0.0,-0.4185,0.00017,27.36254]
[1778509348726,32.33,80933.08,0.0,-0.4185,0.00017,27.36254]
[1778509352215,32.33,80935.42,0.0,-0.41809,0.00017,27.35387]
[1778509352243,32.33,80935.42,0.0,-0.41809,0.00017,27.35387]
[1778509352295,32.33,80935.42,0.0,-0.41809,0.00017,27.35387]
[1778509352464,32.33,80938.26,0.0,-0.4176,0.00017,27.34771]
[1778509359086,32.33,80943.51,0.0,-0.41669,0.00017,27.33617]
[1778509366242,32.32,80946.13,0.0,-0.41623,0.00017,27.33024]
[1778509366761,32.32,80946.13,0.0,-0.41623,0.00017,27.33024]
[1778509369104,32.32,80944.24,0.0,-0.41655,0.00017,27.33439]
[1778509369126,32.32,80941.37,0.0,-0.41705,0.00017,27.34068]
[1778509369599,32.32,80941.37,0.0,-0.41705,0.00017,27.34068]
[1778509371294,32.32,80942.22,0.0,-0.4169,0.00017,27.33879]
[1778509371324,32.32,80942.22,0.0,-0.4169,0.00017,27.33879]
[1778509371572,32.32,80942.22,0.0,-0.4169,0.00017,27.33879]
[1778509371616,32.32,80946.1,0.0,-0.41623,0.00017,27.3302]
[1778509372975,32.32,80946.1,0.0,-0.41623,0.00017,27.3302]
[1778509372979,32.32,80946.1,0.0,-0.41623,0.00017,27.3302]
[1778509373008,32.32,80949.12,0.0,-0.41571,0.00017,27.32347]
[1778509378378,32.32,80948.79,0.0,-0.41576,0.00017,27.32415]
[1778509383453,32.31,80946.94,0.0,-0.41607,0.00017,27.32816]
[1778509384890,32.31,80946.94,0.0,-0.41607,0.00017,27.32816]
[1778509384963,32.31,80943.37,0.0,-0.41669,0.00017,27.33604]
[1778509385868,32.31,80943.37,0.0,-0.41669,0.00017,27.33604]
[1778509385885,32.31,80943.37,0.0,-0.41669,0.00017,27.33604]
[1778509387503,32.31,80943.03,0.0,-0.41674,0.00017,27.33676]
[1778509387823,32.31,80943.03,0.0,-0.41674,0.00017,27.33676]
[1778509387999,32.31,80943.03,0.0,-0.41674,0.00017,27.33676]
[1778509388080,32.31,80939.46,0.0,-0.41736,0.00017,27.34457]
[1778509388167,32.31,80939.46,0.0,-0.41736,0.00017,27.34457]
[1778509388168,32.31,80939.46,0.0,-0.41736,0.00017,27.34457]
[1778509388502,32.31,80939.46,0.0,-0.41736,0.00017,27.34457]
[1778509388781,32.31,80939.46,0.0,-0.41736,0.00017,27.34457]
[1778509388790,32.31,80930.04,0.0,-0.41898,0.00017,27.36489]
[1778509389391,32.31,80930.04,0.0,-0.41898,0.00017,27.36489]
[1778509389865,32.31,80930.04,0.0,-0.41898,0.00017,27.36489]
[1778509390805,32.31,80924.44,0.0,-0.41995,0.00017,27.37679]
[1778509390821,32.31,80924.44,0.0,-0.41995,0.00017,27.37679]
[1778509391881,32.31,80925.08,0.0,-0.41984,0.00017,27.37545]
[1778509396952,32.31,80926.4,0.0,-0.41962,0.00017,27.3727]
[1778509399460,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509399466,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509399716,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509399937,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509399963,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509399996,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509400023,32.32,80926.91,0.0,-0.41953,0.00017,27.37164]
[1778509400064,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400336,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400355,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400407,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400479,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400535,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400567,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400630,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400647,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400839,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400972,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509400988,32.32,80927.02,0.0,-0.41951,0.00017,27.37142]
[1778509401053,32.32,80918.35,0.0,-0.42101,0.00017,27.3896]
[1778509401178,32.32,80918.35,0.0,-0.42101,0.00017,27.3896]
[1778509401857,32.32,80910.64,0.0,-0.42234,0.00017,27.40544]
[1778509402878,32.32,80910.64,0.0,-0.42234,0.00017,27.40544]
[1778509402890,32.32,80910.64,0.0,-0.42234,0.00017,27.40544]
[1778509402896,32.32,80910.64,0.0,-0.42234,0.00017,27.40544]
[1778509402909,32.32,80910.64,0.0,-0.42234,0.00017,27.40544]
[1778509402976,32.32,80905.46,0.0,-0.42324,0.00017,27.41591]
[1778509403362,32.32,80905.46,0.0,-0.42324,0.00017,27.41591]
[1778509403375,32.32,80905.46,0.0,-0.42324,0.00017,27.41591]
[1778509403872,32.32,80905.46,0.0,-0.42324,0.00017,27.41591]
[1778509403960,32.32,80905.46,0.0,-0.42324,0.00017,27.41591]
[1778509404102,32.32,80905.22,0.0,-0.42328,0.00017,27.41641]
[1778509407503,32.32,80901.18,0.0,-0.42399,0.00017,27.42456]
[1778509407567,32.32,80901.18,0.0,-0.42399,0.00017,27.42456]
[1778509407735,32.32,80901.18,0.0,-0.42399,0.00017,27.42456]
[1778509407746,32.32,80901.18,0.0,-0.42399,0.00017,27.42456]
[1778509407934,32.32,80901.18,0.0,-0.42399,0.00017,27.42456]
[1778509407992,32.32,80907.1,0.0,-0.42296,0.00017,27.41271]
[1778509409676,32.32,80910.7,0.0,-0.42234,0.00017,27.40541]
[1778509409687,32.32,80910.7,0.0,-0.42234,0.00017,27.40541]
[1778509409955,32.32,80912.14,0.0,-0.42209,0.00017,27.40247]
[1778509410499,32.32,80912.14,0.0,-0.42209,0.00017,27.40247]
[1778509410537,32.32,80912.14,0.0,-0.42209,0.00017,27.40247]
[1778509411442,32.32,80912.14,0.0,-0.42209,0.00017,27.40247]
[1778509412061,32.32,80912.14,0.0,-0.42209,0.00017,27.40247]
[1778509412108,32.32,80905.22,0.0,-0.42328,0.00017,27.41289]
[1778509414425,32.32,80906.16,0.0,-0.42312,0.00017,27.41101]
[1778509414457,32.32,80906.16,0.0,-0.42312,0.00017,27.41101]
[1778509414470,32.32,80906.16,0.0,-0.42312,0.00017,27.41101]
[1778509414775,32.32,80906.16,0.0,-0.42312,0.00017,27.41101]
[1778509414830,32.32,80906.16,0.0,-0.42312,0.00017,27.41101]
[1778509415076,32.32,80903.31,0.0,-0.42361,0.00017,27.41672]
[1778509415188,32.32,80903.31,0.0,-0.42361,0.00017,27.41672]
[1778509417107,32.32,80895.68,0.0,-0.42493,0.00017,27.43185]
[1778509420977,32.32,80896.18,0.0,-0.42485,0.00017,27.43091]
[1778509421271,32.33,80896.51,0.0,-0.4248,0.00017,27.4303]
[1778509422623,32.33,80896.51,0.0,-0.4248,0.00017,27.43032]
[1778509423098,32.33,80896.51,0.0,-0.4248,0.00017,27.43032]
[1778509423116,32.33,80896.51,0.0,-0.4248,0.00017,27.43032]
[1778509423163,32.33,80900.2,0.0,-0.42416,0.00017,27.42307]
[1778509425022,32.33,80903.99,0.0,-0.42351,0.00017,27.41556]
[1778509425027,32.33,80903.99,0.0,-0.42351,0.00017,27.41556]
[1778509425726,32.33,80905.57,0.0,-0.42323,0.00017,27.41242]
[1778509425996,32.33,80905.57,0.0,-0.42323,0.00017,27.41242]
[1778509426006,32.33,80905.57,0.0,-0.42323,0.00017,27.41242]
[1778509426077,32.33,80905.53,0.0,-0.42324,0.00017,27.41252]
[1778509426216,32.33,80905.53,0.0,-0.42324,0.00017,27.41252]
[1778509426227,32.33,80905.53,0.0,-0.42324,0.00017,27.41252]
[1778509427913,32.33,80907.55,0.0,-0.42289,0.00017,27.40844]
[1778509428590,32.33,80908.64,0.0,-0.4227,0.00017,27.40624]
[1778509429403,32.33,80908.64,0.0,-0.42271,0.00017,27.40626]
[1778509429433,32.33,80908.64,0.0,-0.42271,0.00017,27.40626]
[1778509430330,32.33,80912.59,0.0,-0.42202,0.00017,27.39823]
[1778509430347,32.33,80912.59,0.0,-0.42202,0.00017,27.39823]
[1778509430865,32.33,80912.59,0.0,-0.42202,0.00017,27.39823]
[1778509431169,32.33,80912.59,0.0,-0.42202,0.00017,27.39823]
[1778509431112,32.33,80913.3,0.0,-0.4219,0.00017,27.39678]
[1778509432798,32.33,80920.21,0.0,-0.42071,0.00017,27.38252]
[1778509434462,32.33,80922.44,0.0,-0.42032,0.00017,27.37788]
[1778509434467,32.33,80922.44,0.0,-0.42032,0.00017,27.37788]
[1778509434813,32.33,80923.39,0.0,-0.42016,0.00017,27.3759]
[1778509436828,32.33,80923.95,0.0,-0.42006,0.00017,27.37474]
[1778509436903,32.33,80923.95,0.0,-0.42006,0.00017,27.37474]
[1778509436927,32.33,80923.95,0.0,-0.42006,0.00017,27.37474]
[1778509437012,32.33,80923.95,0.0,-0.42006,0.00017,27.37474]
[1778509437165,32.33,80923.95,0.0,-0.42006,0.00017,27.37474]
[1778509437146,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509437329,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509437494,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509437515,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509437680,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509437810,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509437878,32.33,80925.01,0.0,-0.41988,0.00017,27.37252]
[1778509438047,32.33,80941.09,0.0,-0.41711,0.00017,27.338]
[1778509438374,32.33,80941.09,0.0,-0.41711,0.00017,27.338]
[1778509438389,32.33,80941.09,0.0,-0.41711,0.00017,27.338]
[1778509438840,32.33,80941.09,0.0,-0.41711,0.00017,27.338]
[1778509439874,32.33,80941.09,0.0,-0.41711,0.00017,27.338]
[1778509439885,32.33,80941.09,0.0,-0.41711,0.00017,27.338]
[1778509440052,32.33,80951.7,0.0,-0.41528,0.00017,27.31448]
[1778509440479,32.33,80951.7,0.0,-0.41528,0.00017,27.31448]
[1778509440485,32.33,80951.7,0.0,-0.41528,0.00017,27.31448]
[1778509441102,32.33,80952.53,0.0,-0.41514,0.00017,27.31261]
[1778509441842,32.33,80952.53,0.0,-0.41514,0.00017,27.31261]
[1778509442140,32.33,80952.53,0.0,-0.41514,0.00017,27.31261]
[1778509443212,32.33,80954.31,0.0,-0.41483,0.00017,27.30859]
[1778509443875,32.33,80955.02,0.0,-0.41471,0.00017,27.30698]
[1778509444900,32.33,80955.02,0.0,-0.41471,0.00017,27.30698]
[1778509444999,32.33,80964.26,0.0,-0.41312,0.00017,27.28587]
[1778509447956,32.33,80962.7,0.0,-0.41339,0.00017,27.28947]
[1778509448075,32.33,80962.7,0.0,-0.41339,0.00017,27.28947]
[1778509448173,32.33,80962.7,0.0,-0.41339,0.00017,27.28947]
[1778509448400,32.33,80962.87,0.0,-0.41336,0.00017,27.28908]
[1778509448652,32.33,80962.87,0.0,-0.41336,0.00017,27.28908]
[1778509448910,32.33,80962.87,0.0,-0.41336,0.00017,27.28908]
[1778509449895,32.33,80962.87,0.0,-0.41336,0.00017,27.28908]
[1778509449933,32.33,80962.87,0.0,-0.41336,0.00017,27.28908]
[1778509449981,32.33,80957.07,0.0,-0.41435,0.00017,27.30234]
[1778509453971,32.33,80962.81,0.0,-0.41337,0.00017,27.28921]
[1778509454020,32.33,80963.07,0.0,-0.41332,0.00017,27.28861]
[1778509455145,32.33,80963.07,0.0,-0.41332,0.00017,27.28861]
[1778509455174,32.33,80964.19,0.0,-0.41313,0.00017,27.28603]
[1778509455742,32.33,80964.19,0.0,-0.41313,0.00017,27.28603]
[1778509455828,32.33,80964.19,0.0,-0.41313,0.00017,27.28603]
[1778509455932,32.33,80964.19,0.0,-0.41313,0.00017,27.28603]
[1778509456768,32.33,80967.44,0.0,-0.41257,0.00017,27.2785]
[1778509457481,32.33,80967.44,0.0,-0.41257,0.00017,27.2785]
[1778509458975,32.33,80969.14,0.0,-0.41228,0.00017,27.27455]
[1778509459773,32.33,80969.7,0.0,-0.41218,0.00017,27.27325]
[1778509460241,32.33,80968.35,0.0,-0.41241,0.00017,27.2764]
[1778509460816,32.33,80968.35,0.0,-0.41241,0.00017,27.2764]
[1778509462598,32.33,80962.51,0.0,-0.41342,0.00017,27.28992]
[1778509463333,32.33,80960.76,0.0,-0.41372,0.00017,27.29393]
[1778509464865,32.33,80964.24,0.0,-0.41312,0.00017,27.28593]
[1778509467829,32.33,80964.48,0.0,-0.41308,0.00017,27.28537]
[1778509468043,32.33,80962.51,0.0,-0.41342,0.00017,27.28991]
[1778509468371,32.33,80962.51,0.0,-0.41342,0.00017,27.28991]
[1778509468383,32.33,80962.51,0.0,-0.41342,0.00017,27.28991]
[1778509468423,32.33,80962.51,0.0,-0.41342,0.00017,27.28991]
[1778509468467,32.33,80962.51,0.0,-0.41342,0.00017,27.28991]
[1778509469050,32.33,80960.22,0.0,-0.41381,0.00017,27.29516]
[1778509469719,32.33,80960.22,0.0,-0.41381,0.00017,27.29516]
[1778509470940,32.33,80954.74,0.0,-0.41475,0.00017,27.30761]
[1778509471145,32.33,80954.42,0.0,-0.4148,0.00017,27.30471]
[1778509472969,32.33,80954.42,0.0,-0.4148,0.00017,27.3047]
[1778509473079,32.33,80954.22,0.0,-0.41483,0.00017,27.30514]
[1778509474144,32.33,80954.22,0.0,-0.41483,0.00017,27.30514]
[1778509474791,32.33,80954.17,0.0,-0.41484,0.00017,27.30524]
[1778509475787,32.33,80954.17,0.0,-0.41484,0.00017,27.30523]
[1778509477022,32.33,80953.56,0.0,-0.41494,0.00017,27.30659]
[1778509477109,32.33,80951.41,0.0,-0.41531,0.00017,27.31142]
[1778509478477,32.33,80950.17,0.0,-0.41553,0.00017,27.31418]
[1778509484155,32.32,80943.44,0.0,-0.41668,0.00017,27.32902]
[1778509485126,32.32,80943.44,0.0,-0.41668,0.00017,27.32902]
[1778509485202,32.32,80942.64,0.0,-0.41682,0.00017,27.33076]
[1778509486425,32.32,80942.53,0.0,-0.41683,0.00017,27.33099]
[1778509487060,32.32,80942.53,0.0,-0.41683,0.00017,27.33099]
[1778509487157,32.32,80942.53,0.0,-0.41683,0.00017,27.33099]
[1778509487227,32.32,80942.14,0.0,-0.4169,0.00017,27.33183]
[1778509491211,32.32,80943.24,0.0,-0.41671,0.00017,27.32938]
[1778509492778,32.32,80947.01,0.0,-0.41606,0.00017,27.32101]
[1778509492789,32.32,80947.01,0.0,-0.41606,0.00017,27.32101]
[1778509492800,32.32,80947.01,0.0,-0.41606,0.00017,27.32101]
[1778509498320,32.32,80950.9,0.0,-0.41538,0.00017,27.31226]
[1778509498329,32.32,80950.9,0.0,-0.41538,0.00017,27.31226]
[1778509498593,32.32,80952.92,0.0,-0.41503,0.00017,27.3077]
[1778509499312,32.32,80952.92,0.0,-0.41503,0.00017,27.3077]
[1778509499392,32.32,80954.08,0.0,-0.41483,0.00017,27.30508]
[1778509503391,32.32,80954.67,0.0,-0.41473,0.00017,27.30371]
[1778509503411,32.32,80954.67,0.0,-0.41473,0.00017,27.30371]
[1778509505407,32.32,80954.84,0.0,-0.4147,0.00017,27.3033]
[1778509505413,32.32,80954.84,0.0,-0.4147,0.00017,27.3033]
[1778509506006,32.32,80954.84,0.0,-0.4147,0.00017,27.3033]
[1778509506072,32.32,80958.14,0.0,-0.41413,0.00017,27.2958]
[1778509506687,32.32,80958.14,0.0,-0.41413,0.00017,27.2958]
[1778509506721,32.32,80958.14,0.0,-0.41413,0.00017,27.2958]
[1778509507331,32.32,80959.76,0.0,-0.41385,0.00017,27.29209]
[1778509507427,32.32,80959.76,0.0,-0.41385,0.00017,27.29209]
[1778509507437,32.32,80959.76,0.0,-0.41385,0.00017,27.29209]
[1778509507453,32.32,80959.76,0.0,-0.41385,0.00017,27.29209]
[1778509507873,32.32,80959.76,0.0,-0.41385,0.00017,27.29209]
[1778509508058,32.32,80959.76,0.0,-0.41385,0.00017,27.29209]
[1778509508159,32.32,80960.52,0.0,-0.41372,0.00017,27.29035]
[1778509509471,32.32,80960.52,0.0,-0.41372,0.00017,27.29035]
[1778509509472,32.32,80960.52,0.0,-0.41372,0.00017,27.29035]
[1778509510043,32.32,80958.24,0.0,-0.41411,0.00017,27.29555]
[1778509513515,32.32,80957.75,0.0,-0.41419,0.00017,27.29666]
[1778509513559,32.32,80957.34,0.0,-0.41426,0.00017,27.29758]
[1778509517545,32.31,80958.2,0.0,-0.41411,0.00017,27.29562]
[1778509517572,32.31,80958.2,0.0,-0.41411,0.00017,27.29562]
[1778509517928,32.31,80958.2,0.0,-0.41411,0.00017,27.29562]
[1778509517937,32.31,80954.24,0.0,-0.4148,0.00017,27.30459]
[1778509519190,32.31,80954.24,0.0,-0.4148,0.00017,27.30459]
[1778509519245,32.31,80954.16,0.0,-0.41481,0.00017,27.30477]
[1778509519611,32.31,80954.16,0.0,-0.41481,0.00017,27.30477]
[1778509519708,32.31,80952.43,0.0,-0.41511,0.00017,27.30866]
[1778509522915,32.31,80954.29,0.0,-0.41479,0.00017,27.30445]
[1778509523016,32.31,80953.06,0.0,-0.415,0.00017,27.30722]
[1778509526289,32.31,80951.8,0.0,-0.41521,0.00017,27.31004]
[1778509526308,32.31,80951.8,0.0,-0.41521,0.00017,27.31004]
[1778509527723,32.31,80951.98,0.0,-0.41518,0.00017,27.30962]
[1778509531286,32.31,80947.65,0.0,-0.41592,0.00017,27.31925]
[1778509532311,32.31,80947.36,0.0,-0.41596,0.00017,27.31626]
[1778509535808,32.31,80949.17,0.0,-0.41565,0.00017,27.3122]
[1778509536154,32.31,80949.17,0.0,-0.41565,0.00017,27.3122]
[1778509536200,32.31,80949.17,0.0,-0.41565,0.00017,27.3122]
[1778509536247,32.31,80949.62,0.0,-0.41557,0.00017,27.31117]
[1778509537827,32.31,80953.21,0.0,-0.41495,0.00017,27.3031]
[1778509538423,32.31,80953.14,0.0,-0.41496,0.00017,27.30325]
[1778509539891,32.31,80953.14,0.0,-0.41496,0.00017,27.30325]
[1778509540470,32.31,80954.64,0.0,-0.4147,0.00017,27.29985]
[1778509540618,32.31,80954.64,0.0,-0.4147,0.00017,27.29985]
[1778509540701,32.31,80954.64,0.0,-0.4147,0.00017,27.29985]
[1778509541110,32.31,80954.64,0.0,-0.4147,0.00017,27.29985]
[1778509541884,32.31,80954.43,0.0,-0.41474,0.00017,27.30032]
[1778509541888,32.31,80954.43,0.0,-0.41474,0.00017,27.30032]
[1778509541957,32.31,80959.63,0.0,-0.41384,0.00017,27.28848]
[1778509543911,32.31,80960.82,0.0,-0.41364,0.00017,27.28576]
[1778509543914,32.31,80960.82,0.0,-0.41364,0.00017,27.28576]
[1778509544010,32.31,80960.83,0.0,-0.41364,0.00017,27.28574]
[1778509545038,32.31,80960.83,0.0,-0.41364,0.00017,27.28574]
[1778509545774,32.31,80964.08,0.0,-0.41308,0.00017,27.27826]
[1778509546235,32.31,80964.08,0.0,-0.41308,0.00017,27.27826]
[1778509546296,32.31,80964.08,0.0,-0.41308,0.00017,27.27826]
[1778509546503,32.31,80964.84,0.0,-0.41295,0.00017,27.2765]
[1778509546598,32.31,80959.46,0.0,-0.41387,0.00017,27.28888]
[1778509547848,32.31,80959.46,0.0,-0.41387,0.00017,27.28888]
[1778509547971,32.31,80959.46,0.0,-0.41387,0.00017,27.28888]
[1778509548474,32.31,80953.54,0.0,-0.41489,0.00017,27.30234]
[1778509548552,32.31,80953.54,0.0,-0.41489,0.00017,27.30234]
[1778509549573,32.31,80946.87,0.0,-0.41604,0.00017,27.31728]
[1778509549587,32.31,80946.87,0.0,-0.41604,0.00017,27.31728]
[1778509549641,32.31,80946.87,0.0,-0.41604,0.00017,27.31728]
[1778509549860,32.31,80935.48,0.0,-0.41801,0.00017,27.34226]
[1778509550355,32.31,80935.48,0.0,-0.41801,0.00017,27.34226]
[1778509550746,32.31,80928.33,0.0,-0.41924,0.00017,27.35759]
[1778509552024,32.31,80928.33,0.0,-0.41924,0.00017,27.35759]
[1778509552067,32.31,80928.33,0.0,-0.41924,0.00017,27.35759]
[1778509552149,32.31,80926.03,0.0,-0.41964,0.00017,27.36244]
[1778509552869,32.31,80926.03,0.0,-0.41964,0.00017,27.36244]
[1778509552897,32.31,80926.03,0.0,-0.41964,0.00017,27.36244]
[1778509554916,32.31,80927.31,0.0,-0.41942,0.00017,27.35976]
[1778509554949,32.31,80927.31,0.0,-0.41942,0.00017,27.35976]
[1778509557831,32.31,80925.81,0.0,-0.41968,0.00017,27.36295]
[1778509557857,32.31,80925.81,0.0,-0.41968,0.00017,27.36295]
[1778509557903,32.31,80925.81,0.0,-0.41968,0.00017,27.36295]
[1778509557939,32.31,80925.81,0.0,-0.41968,0.00017,27.36295]
[1778509558129,32.31,80925.81,0.0,-0.41968,0.00017,27.36295]
[1778509558130,32.31,80930.07,0.0,-0.41894,0.00017,27.3539]
[1778509558561,32.31,80930.07,0.0,-0.41894,0.00017,27.3539]
[1778509559071,32.31,80936.69,0.0,-0.4178,0.00017,27.33965]
[1778509560143,32.31,80936.69,0.0,-0.4178,0.00017,27.33965]
[1778509560244,32.31,80935.93,0.0,-0.41793,0.00017,27.3413]
[1778509561000,32.31,80935.93,0.0,-0.41793,0.00017,27.3413]
[1778509562162,32.31,80934.81,0.0,-0.41812,0.00017,27.34371]
[1778509562309,32.31,80934.81,0.0,-0.41812,0.00017,27.34371]
[1778509562314,32.31,80934.81,0.0,-0.41812,0.00017,27.34371]
[1778509567626,32.31,80936.37,0.0,-0.41785,0.00017,27.34029]
[1778509568501,32.31,80936.37,0.0,-0.41785,0.00017,27.34028]
[1778509568989,32.31,80936.37,0.0,-0.41785,0.00017,27.34028]
[1778509569108,32.31,80936.37,0.0,-0.41785,0.00017,27.34028]
[1778509569188,32.31,80937.94,0.0,-0.41758,0.00017,27.33686]
[1778509569953,32.31,80937.94,0.0,-0.41758,0.00017,27.33686]
[1778509569963,32.31,80937.94,0.0,-0.41758,0.00017,27.33686]
[1778509572819,32.3,80946.79,0.0,-0.41605,0.00017,27.31735]
[1778509572972,32.3,80942.52,0.0,-0.41678,0.00017,27.32679]
[1778509574328,32.3,80942.52,0.0,-0.41678,0.00017,27.32679]
[1778509576234,32.3,80935.3,0.0,-0.41803,0.00017,27.34251]
[1778509576433,32.3,80935.3,0.0,-0.41803,0.00017,27.34251]
[1778509576443,32.3,80935.3,0.0,-0.41803,0.00017,27.34251]
[1778509577300,32.3,80935.3,0.0,-0.41803,0.00017,27.34251]
[1778509576802,32.3,80935.3,0.0,-0.41803,0.00017,27.3425]
[1778509578294,32.3,80928.1,0.0,-0.41927,0.00017,27.35793]
[1778509578377,32.3,80928.1,0.0,-0.41927,0.00017,27.35793]
[1778509578392,32.3,80928.1,0.0,-0.41927,0.00017,27.35793]
[1778509579301,32.3,80929.24,0.0,-0.41907,0.00017,27.3555]
[1778509582014,32.3,80932.15,0.0,-0.41857,0.00017,27.34927]
[1778509582017,32.3,80932.15,0.0,-0.41857,0.00017,27.34927]
[1778509582281,32.3,80933.05,0.0,-0.41841,0.00017,27.34733]
[1778509583066,32.3,80933.05,0.0,-0.41841,0.00017,27.34733]
[1778509583099,32.3,80933.05,0.0,-0.41841,0.00017,27.34733]
[1778509583154,32.3,80935.78,0.0,-0.41794,0.00017,27.34143]
[1778509584442,32.3,80935.78,0.0,-0.41794,0.00017,27.34142]
[1778509584451,32.3,80935.78,0.0,-0.41794,0.00017,27.34142]
[1778509586694,32.3,80938.13,0.0,-0.41753,0.00017,27.33629]
[1778509586705,32.3,80938.13,0.0,-0.41753,0.00017,27.33629]
[1778509586874,32.3,80937.89,0.0,-0.41757,0.00017,27.3368]
[1778509587695,32.3,80937.89,0.0,-0.41757,0.00017,27.3368]
[1778509588506,32.3,80936.87,0.0,-0.41775,0.00017,27.339]
[1778509589460,32.3,80932.26,0.0,-0.41854,0.00017,27.34894]
[1778509589894,32.3,80932.26,0.0,-0.41854,0.00017,27.34893]
[1778509590519,32.3,80932.26,0.0,-0.41854,0.00017,27.34893]
[1778509591259,32.3,80937.56,0.0,-0.41762,0.00017,27.33386]
[1778509594563,32.3,80939.84,0.0,-0.41722,0.00017,27.32884]
[1778509594706,32.3,80939.84,0.0,-0.41722,0.00017,27.32884]
[1778509595127,32.3,80939.84,0.0,-0.41722,0.00017,27.32884]
[1778509595228,32.3,80939.84,0.0,-0.41722,0.00017,27.32884]
[1778509595263,32.3,80939.23,0.0,-0.41733,0.00017,27.33016]
[1778509597693,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509597702,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509597966,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509598001,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509598149,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509598198,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509598223,32.3,80938.91,0.0,-0.41738,0.00017,27.33083]
[1778509598307,32.3,80942.53,0.0,-0.41675,0.00017,27.32288]
[1778509598608,32.3,80942.53,0.0,-0.41675,0.00017,27.32288]
[1778509598700,32.3,80942.53,0.0,-0.41675,0.00017,27.32288]
[1778509598721,32.3,80942.53,0.0,-0.41675,0.00017,27.32288]
[1778509599276,32.3,80952.29,0.0,-0.41507,0.00017,27.30113]
[1778509601325,32.29,80957.93,0.0,-0.4141,0.00017,27.2883]
[1778509601746,32.29,80957.93,0.0,-0.4141,0.00017,27.2883]
[1778509601978,32.29,80957.93,0.0,-0.41409,0.00017,27.28826]
[1778509606006,32.29,80951.28,0.0,-0.41524,0.00017,27.30332]
[1778509609030,32.29,80951.86,0.0,-0.41514,0.00017,27.30202]
[1778509609045,32.29,80951.86,0.0,-0.41514,0.00017,27.30202]
[1778509609095,32.29,80950.41,0.0,-0.41539,0.00017,27.30527]
[1778509614148,32.29,80944.69,0.0,-0.41637,0.00017,27.318]
[1778509614850,32.29,80945.85,0.0,-0.41617,0.00017,27.31542]
[1778509615030,32.29,80945.85,0.0,-0.41617,0.00017,27.31542]
[1778509620106,32.29,80948.84,0.0,-0.41566,0.00017,27.30873]
[1778509622477,32.29,80948.92,0.0,-0.41564,0.00017,27.30854]
[1778509622965,32.29,80948.92,0.0,-0.41564,0.00017,27.30854]
[1778509623126,32.29,80948.71,0.0,-0.41568,0.00017,27.309]
[1778509623439,32.29,80948.71,0.0,-0.41568,0.00017,27.309]
[1778509624294,32.29,80948.71,0.0,-0.41568,0.00017,27.309]
[1778509624546,32.29,80948.68,0.0,-0.41568,0.00017,27.30906]
[1778509624591,32.29,80948.68,0.0,-0.41568,0.00017,27.30906]
[1778509625051,32.29,80948.68,0.0,-0.41568,0.00017,27.30906]
[1778509625247,32.29,80938.81,0.0,-0.41739,0.00017,27.33087]
[1778509626214,32.29,80938.81,0.0,-0.41739,0.00017,27.33087]
[1778509626228,32.29,80938.81,0.0,-0.41739,0.00017,27.33087]
[1778509626664,32.29,80933.3,0.0,-0.41834,0.00017,27.34281]
[1778509627086,32.29,80933.3,0.0,-0.41834,0.00017,27.34281]
[1778509627219,32.29,80933.3,0.0,-0.41834,0.00017,27.34281]
[1778509627869,32.29,80932.4,0.0,-0.41849,0.00017,27.34474]
[1778509628266,32.29,80925.83,0.0,-0.41963,0.00017,27.35875]
[1778509630966,32.29,80924.27,0.0,-0.4199,0.00017,27.36204]
[1778509630971,32.29,80924.27,0.0,-0.4199,0.00017,27.36204]
[1778509631363,32.29,80924.27,0.0,-0.4199,0.00017,27.36204]
[1778509634167,32.29,80923.65,0.0,-0.42,0.00017,27.36335]
[1778509634268,32.29,80921.26,0.0,-0.42042,0.00017,27.36838]
[1778509636109,32.29,80917.49,0.0,-0.42107,0.00017,27.37623]
[1778509636220,32.29,80917.49,0.0,-0.42107,0.00017,27.37624]
[1778509640685,32.29,80917.75,0.0,-0.42103,0.00017,27.37574]
[1778509641503,32.29,80914.45,0.0,-0.4216,0.00017,27.38257]
[1778509642120,32.29,80914.45,0.0,-0.4216,0.00017,27.38257]
[1778509642275,32.29,80914.45,0.0,-0.4216,0.00017,27.38257]
[1778509642376,32.29,80914.25,0.0,-0.42163,0.00017,27.38299]
[1778509644069,32.29,80914.25,0.0,-0.42163,0.00017,27.383]
[1778509644346,32.29,80914.25,0.0,-0.42163,0.00017,27.383]
[1778509644817,32.29,80912.18,0.0,-0.42199,0.00017,27.38725]
[1778509645250,32.29,80912.18,0.0,-0.42199,0.00017,27.38725]
[1778509645316,32.29,80910.36,0.0,-0.42231,0.00017,27.39097]
[1778509646450,32.29,80910.36,0.0,-0.42231,0.00017,27.39097]
[1778509647417,32.29,80912.31,0.0,-0.42197,0.00017,27.387]
[1778509649994,32.29,80912.26,0.0,-0.42198,0.00017,27.38711]
[1778509650404,32.29,80909.15,0.0,-0.42252,0.00017,27.39345]
[1778509654610,32.29,80904.97,0.0,-0.42324,0.00017,27.3983]
[1778509654624,32.29,80904.97,0.0,-0.42324,0.00017,27.3983]
[1778509654659,32.29,80904.97,0.0,-0.42324,0.00017,27.3983]
[1778509655348,32.29,80904.97,0.0,-0.42324,0.00017,27.3983]
[1778509655356,32.29,80904.97,0.0,-0.42324,0.00017,27.3983]
[1778509655375,32.29,80902.85,0.0,-0.4236,0.00017,27.40254]
[1778509655657,32.29,80902.85,0.0,-0.4236,0.00017,27.40254]
[1778509655816,32.29,80902.85,0.0,-0.4236,0.00017,27.40254]
[1778509655934,32.29,80902.85,0.0,-0.4236,0.00017,27.40254]
[1778509656038,32.29,80902.85,0.0,-0.4236,0.00017,27.40254]
[1778509656392,32.29,80902.85,0.0,-0.4236,0.00017,27.40254]
[1778509656361,32.29,80886.56,0.0,-0.42643,0.00017,27.4344]
[1778509657376,32.29,80873.01,0.0,-0.42878,0.00017,27.45985]
[1778509658211,32.29,80873.01,0.0,-0.42878,0.00017,27.45985]
[1778509658216,32.29,80873.01,0.0,-0.42878,0.00017,27.45985]
[1778509658380,32.29,80866.73,0.0,-0.42987,0.00017,27.47132]
[1778509658741,32.29,80866.73,0.0,-0.42987,0.00017,27.47132]
[1778509659042,32.29,80866.73,0.0,-0.42987,0.00017,27.47132]
[1778509659386,32.29,80867.55,0.0,-0.42973,0.00017,27.46984]
[1778509661617,32.29,80869.7,0.0,-0.42936,0.00017,27.46594]
[1778509662407,32.3,80869.83,0.0,-0.42934,0.00017,27.46571]
[1778509665622,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509666055,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509666063,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509666078,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509666158,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509666221,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509667038,32.3,80870.44,0.0,-0.42923,0.00017,27.46461]
[1778509667659,32.3,80866.74,0.0,-0.42988,0.00017,27.47135]
[1778509668022,32.3,80866.74,0.0,-0.42988,0.00017,27.47135]
[1778509668832,32.3,80866.44,0.0,-0.42993,0.00017,27.47189]
[1778509669109,32.3,80866.44,0.0,-0.42993,0.00017,27.47189]
[1778509669115,32.3,80866.44,0.0,-0.42993,0.00017,27.47189]
[1778509669410,32.3,80866.44,0.0,-0.42993,0.00017,27.47189]
[1778509669415,32.3,80863.02,0.0,-0.43052,0.00017,27.47804]
[1778509669442,32.3,80863.02,0.0,-0.43052,0.00017,27.47804]
[1778509669462,32.3,80863.02,0.0,-0.43052,0.00017,27.47804]
[1778509669702,32.3,80863.02,0.0,-0.43052,0.00017,27.47804]
[1778509670331,32.3,80854.78,0.0,-0.43196,0.00017,27.49261]
[1778509671016,32.3,80854.78,0.0,-0.43196,0.00017,27.49261]
[1778509671112,32.3,80842.95,0.0,-0.43402,0.00017,27.51289]
[1778509672994,32.3,80840.29,0.0,-0.43448,0.00017,27.51735]
[1778509673004,32.29,80839.93,0.0,-0.43454,0.00017,27.51792]
[1778509673755,32.29,80839.93,0.0,-0.43454,0.00017,27.51792]
[1778509673841,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674479,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674574,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674587,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674641,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674662,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674768,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674960,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509674973,32.29,80839.94,0.0,-0.43454,0.00017,27.5179]
[1778509675262,32.29,80838.86,0.0,-0.43472,0.00017,27.51968]
[1778509675499,32.29,80838.86,0.0,-0.43472,0.00017,27.51968]
[1778509676421,32.29,80838.86,0.0,-0.43472,0.00017,27.51968]
[1778509676387,32.29,80824.46,0.0,-0.43724,0.00017,27.5431]
[1778509677019,32.29,80824.46,0.0,-0.43724,0.00017,27.5431]
[1778509677121,32.29,80817.07,0.0,-0.43853,0.00017,27.55468]
[1778509677814,32.29,80817.07,0.0,-0.43853,0.00017,27.55468]
[1778509678020,32.29,80817.07,0.0,-0.43853,0.00017,27.55468]
[1778509679896,32.29,80817.28,0.0,-0.43849,0.00017,27.55436]
[1778509680309,32.29,80817.28,0.0,-0.43849,0.00017,27.55436]
[1778509680330,32.29,80817.28,0.0,-0.43849,0.00017,27.55436]
[1778509680337,32.29,80817.28,0.0,-0.43849,0.00017,27.55436]
[1778509680405,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509680513,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509680564,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509680783,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509680797,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509680982,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509681027,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509681195,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509681233,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509681335,32.29,80817.33,0.0,-0.43848,0.00017,27.55428]
[1778509681451,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509681463,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509681469,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509681901,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509681914,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509681976,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509682024,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509682049,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509682059,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509682061,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509682121,32.29,80809.33,0.0,-0.43988,0.00017,27.56651]
[1778509682223,32.3,80799.93,0.0,-0.44153,0.00017,27.58044]
[1778509682453,32.3,80799.93,0.0,-0.44153,0.00017,27.58044]
[1778509683328,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683468,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683476,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683490,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683506,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683808,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683946,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683954,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509683958,32.3,80802.77,0.0,-0.44103,0.00017,27.57629]
[1778509684325,32.3,80809.33,0.0,-0.43988,0.00017,27.56652]
[1778509684795,32.3,80809.33,0.0,-0.43988,0.00017,27.56652]
[1778509684819,32.3,80809.33,0.0,-0.43988,0.00017,27.56652]
[1778509685342,32.3,80809.33,0.0,-0.43988,0.00017,27.56652]
[1778509685356,32.3,80809.33,0.0,-0.43988,0.00017,27.56652]
[1778509685436,32.3,80809.33,0.0,-0.43988,0.00017,27.56652]
[1778509685396,32.3,80812.71,0.0,-0.43929,0.00017,27.56141]
[1778509685559,32.3,80812.71,0.0,-0.43929,0.00017,27.56141]
[1778509685966,32.3,80812.71,0.0,-0.43929,0.00017,27.56141]
[1778509685994,32.3,80812.71,0.0,-0.43929,0.00017,27.56141]
[1778509686074,32.3,80812.71,0.0,-0.43929,0.00017,27.56141]
[1778509686175,32.3,80816.35,0.0,-0.43866,0.00017,27.55583]
[1778509686709,32.3,80816.35,0.0,-0.43866,0.00017,27.55583]
[1778509687222,32.3,80816.35,0.0,-0.43866,0.00017,27.55583]
[1778509687322,32.3,80819.03,0.0,-0.43819,0.00017,27.55167]
[1778509687930,32.3,80819.03,0.0,-0.43819,0.00017,27.55167]
[1778509687957,32.3,80826.6,0.0,-0.43687,0.00017,27.53974]
[1778509689348,32.3,80826.6,0.0,-0.43687,0.00017,27.53974]
[1778509689448,32.3,80831.1,0.0,-0.43608,0.00017,27.53249]
[1778509690023,32.3,80831.1,0.0,-0.43608,0.00017,27.53249]
[1778509690041,32.3,80831.1,0.0,-0.43608,0.00017,27.53249]
[1778509690130,32.29,80825.67,0.0,-0.43703,0.00017,27.54119]
[1778509691405,32.29,80825.67,0.0,-0.43703,0.00017,27.54119]
[1778509691611,32.29,80822.24,0.0,-0.43763,0.00017,27.54661]
[1778509692522,32.29,80822.24,0.0,-0.43763,0.00017,27.54661]
[1778509693576,32.29,80822.25,0.0,-0.43762,0.00017,27.54655]
[1778509693629,32.29,80822.25,0.0,-0.43762,0.00017,27.54655]
[1778509694601,32.29,80822.25,0.0,-0.43762,0.00017,27.54655]
[1778509694838,32.29,80837.98,0.0,-0.43488,0.00017,27.52111]
[1778509697331,32.29,80837.98,0.0,-0.43487,0.00017,27.5211]
[1778509697946,32.29,80840.44,0.0,-0.43444,0.00017,27.51697]
[1778509697947,32.29,80840.44,0.0,-0.43444,0.00017,27.51697]
[1778509697953,32.29,80840.44,0.0,-0.43444,0.00017,27.51697]
[1778509697972,32.29,80840.44,0.0,-0.43444,0.00017,27.51697]
[1778509698496,32.29,80839.33,0.0,-0.43463,0.00017,27.5188]
[1778509698581,32.29,80839.33,0.0,-0.43463,0.00017,27.5188]
[1778509698663,32.29,80839.33,0.0,-0.43463,0.00017,27.5188]
[1778509699987,32.29,80839.33,0.0,-0.43463,0.00017,27.5188]
[1778509700000,32.29,80839.33,0.0,-0.43463,0.00017,27.5188]
[1778509700088,32.29,80825.57,0.0,-0.43704,0.00017,27.54124]
[1778509701557,32.29,80824.48,0.0,-0.43723,0.00017,27.54298]
[1778509701865,32.29,80826.46,0.0,-0.43688,0.00017,27.53983]
[1778509704251,32.29,80829.23,0.0,-0.4364,0.00017,27.53541]
[1778509704336,32.29,80829.38,0.0,-0.43637,0.00017,27.53516]
[1778509704889,32.29,80829.38,0.0,-0.43637,0.00017,27.53516]
[1778509705410,32.29,80829.38,0.0,-0.43637,0.00017,27.53516]
[1778509706269,32.29,80830.94,0.0,-0.4361,0.00017,27.53265]
[1778509706338,32.29,80826.64,0.0,-0.43685,0.00017,27.5396]
[1778509706597,32.29,80826.64,0.0,-0.43685,0.00017,27.5396]
[1778509707062,32.29,80826.64,0.0,-0.43685,0.00017,27.5396]
[1778509707161,32.29,80823.25,0.0,-0.43745,0.00017,27.54499]
[1778509708179,32.29,80823.25,0.0,-0.43745,0.00017,27.54499]
[1778509709690,32.29,80821.32,0.0,-0.43779,0.00017,27.54804]
[1778509709723,32.29,80821.32,0.0,-0.43779,0.00017,27.54804]
[1778509709839,32.29,80821.32,0.0,-0.43779,0.00017,27.54804]
[1778509710201,32.29,80821.32,0.0,-0.43779,0.00017,27.54804]
[1778509710330,32.29,80821.32,0.0,-0.43779,0.00017,27.54804]
[1778509710359,32.29,80821.32,0.0,-0.43779,0.00017,27.54804]
[1778509710392,32.29,80823.8,0.0,-0.43735,0.00017,27.54414]
[1778509710752,32.29,80823.8,0.0,-0.43735,0.00017,27.54414]
[1778509710922,32.29,80823.8,0.0,-0.43735,0.00017,27.54414]
[1778509711288,32.29,80832.06,0.0,-0.4359,0.00017,27.5273]
[1778509713089,32.29,80838.41,0.0,-0.43479,0.00017,27.51682]
[1778509714970,32.29,80838.09,0.0,-0.43485,0.00017,27.51735]
[1778509715021,32.29,80838.09,0.0,-0.43485,0.00017,27.51735]
[1778509715058,32.29,80838.09,0.0,-0.43485,0.00017,27.51735]
[1778509715239,32.29,80838.09,0.0,-0.43485,0.00017,27.51734]
[1778509716098,32.29,80838.09,0.0,-0.43485,0.00017,27.51734]
[1778509716125,32.29,80838.09,0.0,-0.43485,0.00017,27.51734]
[1778509716355,32.29,80831.45,0.0,-0.43601,0.00017,27.52823]
[1778509717041,32.29,80831.45,0.0,-0.43601,0.00017,27.52823]
[1778509718479,32.29,80826.16,0.0,-0.43693,0.00017,27.53676]
[1778509719310,32.29,80820.32,0.0,-0.43795,0.00017,27.546]
[1778509719406,32.29,80818.38,0.0,-0.43829,0.00017,27.54904]
[1778509723537,32.29,80818.62,0.0,-0.43825,0.00017,27.54868]
[1778509723601,32.29,80818.62,0.0,-0.43825,0.00017,27.54868]
[1778509723628,32.29,80818.62,0.0,-0.43825,0.00017,27.54868]
[1778509724475,32.29,80822.69,0.0,-0.43754,0.00017,27.54231]
[1778509726063,32.29,80825.09,0.0,-0.43712,0.00017,27.5385]
[1778509726076,32.29,80825.09,0.0,-0.43712,0.00017,27.5385]
[1778509726085,32.29,80828.1,0.0,-0.4366,0.00017,27.5337]
[1778509730359,32.29,80828.01,0.0,-0.43661,0.00017,27.53387]
[1778509730418,32.3,80827.83,0.0,-0.43665,0.00017,27.53417]
[1778509735872,32.3,80828.76,0.0,-0.43649,0.00017,27.53273]
[1778509741825,32.29,80829.52,0.0,-0.43635,0.00017,27.53141]
[1778509741973,32.29,80829.4,0.0,-0.43637,0.00017,27.5316]
[1778509743874,32.29,80834.55,0.0,-0.43547,0.00017,27.52321]
[1778509744667,32.29,80836.1,0.0,-0.4352,0.00017,27.52066]
[1778509745130,32.29,80836.1,0.0,-0.4352,0.00017,27.52066]
[1778509745148,32.29,80836.1,0.0,-0.4352,0.00017,27.52066]
[1778509745170,32.29,80836.1,0.0,-0.4352,0.00017,27.52066]
[1778509745185,32.29,80836.1,0.0,-0.4352,0.00017,27.52066]
[1778509745226,32.29,80833.81,0.0,-0.43559,0.00017,27.52438]
[1778509746469,32.29,80825.69,0.0,-0.43701,0.00017,27.53749]
[1778509746915,32.29,80825.69,0.0,-0.43701,0.00017,27.53749]
[1778509747009,32.29,80823.55,0.0,-0.43738,0.00017,27.5409]
[1778509747912,32.29,80823.55,0.0,-0.43738,0.00017,27.5409]
[1778509748015,32.29,80822.77,0.0,-0.43752,0.00017,27.54214]
[1778509749951,32.29,80822.77,0.0,-0.43752,0.00017,27.54215]
[1778509749960,32.29,80822.77,0.0,-0.43752,0.00017,27.54215]
[1778509750058,32.29,80822.77,0.0,-0.43752,0.00017,27.54215]
[1778509750145,32.29,80822.77,0.0,-0.43752,0.00017,27.54215]
[1778509750353,32.29,80822.77,0.0,-0.43752,0.00017,27.54215]
[1778509750392,32.29,80825.45,0.0,-0.43706,0.00017,27.53792]
[1778509751520,32.29,80829.9,0.0,-0.43628,0.00017,27.53077]
[1778509752052,32.29,80829.9,0.0,-0.43628,0.00017,27.53077]
[1778509754239,32.29,80834.21,0.0,-0.43553,0.00017,27.52375]
[1778509754245,32.29,80834.21,0.0,-0.43553,0.00017,27.52375]
[1778509754341,32.29,80834.71,0.0,-0.43544,0.00017,27.5229]
[1778509756327,32.29,80834.71,0.0,-0.43544,0.00017,27.5229]
[1778509756429,32.29,80832.64,0.0,-0.4358,0.00017,27.52627]
[1778509759070,32.29,80828.4,0.0,-0.43653,0.00017,27.53311]
[1778509759106,32.29,80830.83,0.0,-0.43611,0.00017,27.52918]
[1778509759706,32.29,80830.83,0.0,-0.43611,0.00017,27.52918]
[1778509760257,32.29,80829.19,0.0,-0.43639,0.00017,27.53181]
[1778509762938,32.29,80831.88,0.0,-0.43592,0.00017,27.52744]
[1778509763126,32.28,80832.61,0.0,-0.43579,0.00017,27.52624]
[1778509767120,32.28,80836.45,0.0,-0.43512,0.00017,27.5199]
[1778509768063,32.28,80832.46,0.0,-0.43581,0.00017,27.52642]
[1778509772950,32.28,80829.67,0.0,-0.43629,0.00017,27.52736]
[1778509775686,32.28,80837.79,0.0,-0.43488,0.00017,27.51406]
[1778509780130,32.28,80838.07,0.0,-0.43483,0.00017,27.51357]
[1778509780279,32.28,80838.07,0.0,-0.43483,0.00017,27.51357]
[1778509783251,32.28,80834.59,0.0,-0.43543,0.00017,27.51932]
[1778509783779,32.28,80834.41,0.0,-0.43546,0.00017,27.51961]
[1778509784476,32.28,80826.02,0.0,-0.43693,0.00017,27.53322]
[1778509784972,32.28,80826.02,0.0,-0.43693,0.00017,27.53322]
[1778509785277,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509785679,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509785707,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509785782,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509785815,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509786088,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509786219,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509786288,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509786341,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509786446,32.28,80825.93,0.0,-0.43695,0.00017,27.53337]
[1778509786549,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509786667,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509786693,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509786818,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509786913,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509787023,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509787395,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509787412,32.28,80814.22,0.0,-0.43899,0.00017,27.55171]
[1778509787539,32.28,80800.05,0.0,-0.44147,0.00017,27.57293]
[1778509788305,32.28,80800.05,0.0,-0.44147,0.00017,27.57293]
[1778509788893,32.28,80800.05,0.0,-0.44147,0.00017,27.57293]
[1778509788902,32.28,80800.05,0.0,-0.44147,0.00017,27.57293]
[1778509789049,32.28,80800.05,0.0,-0.44147,0.00017,27.57293]
[1778509789752,32.28,80799.4,0.0,-0.44159,0.00017,27.57388]
[1778509792687,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509792860,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509792943,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509792964,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509793022,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509793124,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509793185,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509793315,32.28,80799.33,0.0,-0.4416,0.00017,27.574]
[1778509793384,32.28,80764.06,0.0,-0.44778,0.00018,27.62198]
[1778509793804,32.28,80764.06,0.0,-0.44778,0.00018,27.62198]
[1778509793974,32.28,80764.06,0.0,-0.44778,0.00018,27.62198]
[1778509794314,32.28,80764.06,0.0,-0.44778,0.00018,27.62198]
[1778509794434,32.28,80764.06,0.0,-0.44778,0.00018,27.62198]
[1778509794543,32.28,80764.06,0.0,-0.44778,0.00018,27.62198]
[1778509794537,32.28,80746.58,0.0,-0.45085,0.00018,27.6433]
[1778509794759,32.28,80746.58,0.0,-0.45085,0.00018,27.6433]
[1778509795109,32.28,80746.58,0.0,-0.45085,0.00018,27.6433]
[1778509795382,32.29,80746.58,0.0,-0.45085,0.00018,27.64332]
[1778509796340,32.29,80746.58,0.0,-0.45085,0.00018,27.64332]
[1778509796441,32.29,80737.11,0.0,-0.45252,0.00018,27.65419]
[1778509797551,32.29,80737.11,0.0,-0.45252,0.00018,27.65419]
[1778509798402,32.29,80735.41,0.0,-0.45282,0.00018,27.65612]
[1778509800582,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509800593,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509800649,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509800684,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509800751,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509800763,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509800804,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801069,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801134,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801222,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801441,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801476,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801548,32.29,80734.1,0.0,-0.45305,0.00018,27.65758]
[1778509801542,32.3,80727.41,0.0,-0.45423,0.00018,27.66489]
[1778509801584,32.3,80727.41,0.0,-0.45423,0.00018,27.66489]
[1778509801891,32.3,80727.41,0.0,-0.45423,0.00018,27.66489]
[1778509802362,32.3,80727.41,0.0,-0.45423,0.00018,27.66489]
[1778509802463,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509802937,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509802944,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509803006,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509803093,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509803236,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509803285,32.3,80726.32,0.0,-0.45442,0.00018,27.66606]
[1778509803437,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803590,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803609,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803659,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803943,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803952,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803957,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509803990,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509804057,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509804497,32.3,80726.17,0.0,-0.45445,0.00018,27.66622]
[1778509804444,32.3,80715.67,0.0,-0.4563,0.00018,27.67707]
[1778509805128,32.3,80715.67,0.0,-0.4563,0.00018,27.67707]
[1778509805211,32.3,80715.67,0.0,-0.4563,0.00018,27.67707]
[1778509805525,32.3,80715.67,0.0,-0.4563,0.00018,27.67707]
[1778509805453,32.3,80708.93,0.0,-0.45748,0.00018,27.68373]
[1778509805679,32.3,80708.93,0.0,-0.45748,0.00018,27.68373]
[1778509805812,32.3,80708.93,0.0,-0.45748,0.00018,27.68373]
[1778509806126,32.3,80708.93,0.0,-0.45748,0.00018,27.68373]
[1778509806219,32.3,80708.93,0.0,-0.45748,0.00018,27.68373]
[1778509806465,32.3,80710.52,0.0,-0.45721,0.00018,27.68219]
[1778509807090,32.3,80710.52,0.0,-0.45721,0.00018,27.68219]
[1778509807580,32.3,80724.22,0.0,-0.4548,0.00018,27.66831]
[1778509808474,32.3,80724.22,0.0,-0.4548,0.00018,27.66832]
[1778509812621,32.31,80722.76,0.0,-0.45506,0.00018,27.66989]
[1778509812621,32.31,80722.76,0.0,-0.45506,0.00018,27.66989]
[1778509812674,32.31,80722.76,0.0,-0.45506,0.00018,27.66989]
[1778509812733,32.31,80722.76,0.0,-0.45506,0.00018,27.66989]
[1778509813403,32.31,80722.76,0.0,-0.45506,0.00018,27.66989]
[1778509813569,32.31,80722.76,0.0,-0.45506,0.00018,27.66989]
[1778509813515,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509813677,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509813863,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509813958,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509813981,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509814145,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509814184,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509814415,32.31,80727.19,0.0,-0.45428,0.00018,27.66522]
[1778509814548,32.31,80747.38,0.0,-0.45074,0.00018,27.64262]
[1778509814898,32.31,80747.38,0.0,-0.45074,0.00018,27.64262]
[1778509814926,32.31,80747.38,0.0,-0.45074,0.00018,27.64262]
[1778509815196,32.31,80747.38,0.0,-0.45074,0.00018,27.64262]
[1778509815508,32.31,80747.38,0.0,-0.45074,0.00018,27.64262]
[1778509815567,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509815768,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509816327,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509816344,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509816421,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509816534,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509816695,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509816998,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509817542,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509817549,32.31,80751.61,0.0,-0.45,0.00018,27.63761]
[1778509818082,32.31,80753.76,0.0,-0.44962,0.00018,27.63502]
[1778509818143,32.31,80753.76,0.0,-0.44962,0.00018,27.63502]
[1778509818196,32.31,80753.76,0.0,-0.44962,0.00018,27.63502]
[1778509818548,32.31,80753.76,0.0,-0.44962,0.00018,27.63502]
[1778509819207,32.31,80753.76,0.0,-0.44962,0.00018,27.63502]
[1778509819546,32.31,80753.76,0.0,-0.44962,0.00018,27.63502]
[1778509819579,32.31,80761.26,0.0,-0.4483,0.00018,27.62579]
[1778509819966,32.31,80761.26,0.0,-0.4483,0.00018,27.62579]
[1778509820878,32.31,80761.14,0.0,-0.44832,0.00018,27.62593]
[1778509820885,32.31,80761.14,0.0,-0.44832,0.00018,27.62593]
[1778509820901,32.31,80761.14,0.0,-0.44832,0.00018,27.62593]
[1778509821584,32.31,80773.04,0.0,-0.44624,0.00018,27.61069]
[1778509822559,32.31,80773.04,0.0,-0.44624,0.00018,27.61069]
[1778509822591,32.31,80773.04,0.0,-0.44624,0.00018,27.61069]
[1778509822582,32.31,80776.46,0.0,-0.44564,0.00018,27.60617]
[1778509822617,32.31,80776.46,0.0,-0.44564,0.00018,27.60617]
[1778509822665,32.31,80776.46,0.0,-0.44564,0.00018,27.60617]
[1778509822852,32.31,80776.46,0.0,-0.44564,0.00018,27.60617]
[1778509822925,32.31,80776.46,0.0,-0.44564,0.00018,27.60617]
[1778509823584,32.31,80776.51,0.0,-0.44563,0.00018,27.6061]
[1778509823874,32.31,80776.51,0.0,-0.44563,0.00018,27.6061]
[1778509823878,32.31,80776.51,0.0,-0.44563,0.00018,27.6061]
[1778509823964,32.31,80776.51,0.0,-0.44563,0.00018,27.6061]
[1778509824592,32.31,80780.73,0.0,-0.44489,0.00018,27.60045]
[1778509825035,32.31,80780.73,0.0,-0.44489,0.00018,27.60045]
[1778509825044,32.31,80780.73,0.0,-0.44489,0.00018,27.60045]
[1778509825669,32.31,80781.44,0.0,-0.44477,0.00018,27.59949]
[1778509825840,32.31,80781.44,0.0,-0.44477,0.00018,27.59949]
[1778509826286,32.31,80781.44,0.0,-0.44477,0.00018,27.59949]
[1778509827130,32.31,80777.63,0.0,-0.44543,0.00018,27.60463]
[1778509828173,32.31,80772.93,0.0,-0.44626,0.00018,27.61086]
[1778509830038,32.31,80775.74,0.0,-0.44577,0.00018,27.60716]
[1778509830632,32.31,80777.36,0.0,-0.44548,0.00018,27.60501]
[1778509831352,32.31,80777.36,0.0,-0.44548,0.00018,27.60501]
[1778509831508,32.31,80772.89,0.0,-0.44626,0.00018,27.60736]
[1778509832475,32.31,80772.89,0.0,-0.44626,0.00018,27.60736]
[1778509832622,32.31,80769.83,0.0,-0.4468,0.00018,27.61135]
[1778509833225,32.31,80769.83,0.0,-0.4468,0.00018,27.61135]
[1778509833268,32.31,80769.83,0.0,-0.4468,0.00018,27.61135]
[1778509833339,32.31,80769.83,0.0,-0.4468,0.00018,27.61135]
[1778509833431,32.31,80778.53,0.0,-0.44527,0.00018,27.59989]
[1778509834546,32.31,80778.53,0.0,-0.44527,0.00018,27.59989]
[1778509834569,32.31,80778.53,0.0,-0.44527,0.00018,27.59989]
[1778509834583,32.31,80778.53,0.0,-0.44527,0.00018,27.59989]
[1778509834647,32.31,80784.27,0.0,-0.44427,0.00018,27.5921]
[1778509834671,32.31,80784.27,0.0,-0.44427,0.00018,27.5921]
[1778509835537,32.31,80784.27,0.0,-0.44427,0.00018,27.5921]
[1778509835607,32.31,80784.27,0.0,-0.44427,0.00018,27.5921]
[1778509835579,32.31,80792.99,0.0,-0.44274,0.00017,27.57994]
[1778509836363,32.31,80792.99,0.0,-0.44274,0.00017,27.57994]
[1778509839692,32.31,80791.96,0.0,-0.44293,0.00017,27.58142]
[1778509839704,32.31,80791.96,0.0,-0.44293,0.00017,27.58142]
[1778509840383,32.31,80793.72,0.0,-0.44262,0.00017,27.57894]
[1778509843590,32.31,80795.39,0.0,-0.44233,0.00017,27.57658]
[1778509843592,32.31,80795.39,0.0,-0.44233,0.00017,27.57658]
[1778509843617,32.32,80796.71,0.0,-0.4421,0.00017,27.57469]
[1778509843702,32.32,80796.71,0.0,-0.4421,0.00017,27.57469]
[1778509844925,32.32,80790.78,0.0,-0.44314,0.00017,27.58313]
[1778509845339,32.32,80790.78,0.0,-0.44314,0.00017,27.58313]
[1778509845371,32.32,80785.74,0.0,-0.44402,0.00017,27.59016]
[1778509845742,32.32,80785.74,0.0,-0.44402,0.00017,27.59016]
[1778509846247,32.32,80785.74,0.0,-0.44402,0.00017,27.59016]
[1778509846348,32.32,80786.67,0.0,-0.44386,0.00017,27.58888]
[1778509849191,32.32,80783.2,0.0,-0.44447,0.00018,27.59365]
[1778509849203,32.32,80783.2,0.0,-0.44447,0.00018,27.59365]
[1778509849443,32.32,80780.15,0.0,-0.445,0.00018,27.5978]
[1778509850291,32.32,80780.15,0.0,-0.445,0.00018,27.5978]
[1778509850468,32.32,80776.53,0.0,-0.44563,0.00018,27.60266]
[1778509851622,32.32,80776.53,0.0,-0.44563,0.00018,27.60266]
[1778509851627,32.32,80776.53,0.0,-0.44563,0.00018,27.60266]
[1778509851915,32.32,80771.41,0.0,-0.44653,0.00018,27.6094]
[1778509851922,32.32,80771.41,0.0,-0.44653,0.00018,27.6094]
[1778509852011,32.32,80771.41,0.0,-0.44653,0.00018,27.6094]
[1778509852342,32.32,80771.41,0.0,-0.44653,0.00018,27.6094]
[1778509857246,32.31,80774.92,0.0,-0.44591,0.00018,27.60474]
[1778509857347,32.31,80774.15,0.0,-0.44604,0.00018,27.60573]
[1778509858032,32.31,80774.15,0.0,-0.44604,0.00018,27.60573]
[1778509858417,32.31,80774.15,0.0,-0.44604,0.00018,27.60573]
[1778509858506,32.31,80772.94,0.0,-0.44625,0.00018,27.60731]
[1778509858824,32.31,80772.94,0.0,-0.44625,0.00018,27.60731]
[1778509858828,32.31,80772.94,0.0,-0.44625,0.00018,27.60731]
[1778509858845,32.31,80772.94,0.0,-0.44625,0.00018,27.60731]
[1778509859574,32.31,80772.94,0.0,-0.44625,0.00018,27.60731]
[1778509859600,32.31,80775.86,0.0,-0.44574,0.00018,27.60344]
[1778509860599,32.31,80775.86,0.0,-0.44574,0.00018,27.60344]
[1778509860645,32.31,80775.86,0.0,-0.44574,0.00018,27.60344]
[1778509861769,32.31,80786.7,0.0,-0.44384,0.00018,27.58874]
[1778509861820,32.31,80786.7,0.0,-0.44384,0.00018,27.58874]
[1778509861896,32.31,80786.7,0.0,-0.44384,0.00018,27.58874]
[1778509861926,32.31,80786.7,0.0,-0.44384,0.00018,27.58874]
[1778509862138,32.31,80785.35,0.0,-0.44408,0.00018,27.59061]
[1778509862722,32.31,80785.35,0.0,-0.44408,0.00018,27.59061]
[1778509863659,32.31,80778.6,0.0,-0.44526,0.00018,27.59979]
[1778509864489,32.31,80778.6,0.0,-0.44526,0.00018,27.59979]
[1778509864560,32.31,80775.5,0.0,-0.4458,0.00018,27.60393]
[1778509865119,32.31,80775.5,0.0,-0.4458,0.00018,27.60393]
[1778509865136,32.31,80778.35,0.0,-0.44531,0.00018,27.60013]
[1778509866468,32.31,80778.35,0.0,-0.44531,0.00018,27.60013]
[1778509866544,32.31,80781.34,0.0,-0.44478,0.00018,27.59611]
[1778509867643,32.31,80781.34,0.0,-0.44478,0.00018,27.59611]
[1778509867724,32.31,80782.65,0.0,-0.44455,0.00018,27.59433]
[1778509867794,32.31,80782.65,0.0,-0.44455,0.00018,27.59433]
[1778509867854,32.31,80782.65,0.0,-0.44455,0.00018,27.59433]
[1778509868105,32.31,80782.65,0.0,-0.44455,0.00018,27.59433]
[1778509868569,32.31,80782.65,0.0,-0.44455,0.00018,27.59433]
[1778509868482,32.31,80790.39,0.0,-0.4432,0.00017,27.58362]
[1778509868939,32.31,80790.39,0.0,-0.4432,0.00017,27.58362]
[1778509869651,32.31,80790.39,0.0,-0.4432,0.00017,27.58362]
[1778509869454,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509869704,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509869739,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509869953,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509870037,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509870043,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509870094,32.31,80802.73,0.0,-0.44104,0.00017,27.56588]
[1778509870132,32.31,80805.8,0.0,-0.44051,0.00017,27.56134]
[1778509871180,32.31,80805.8,0.0,-0.44051,0.00017,27.56134]
[1778509871220,32.31,80805.8,0.0,-0.44051,0.00017,27.56134]
[1778509871458,32.31,80805.8,0.0,-0.44051,0.00017,27.56134]
[1778509871504,32.31,80805.8,0.0,-0.44051,0.00017,27.56134]
[1778509871559,32.31,80802.26,0.0,-0.44113,0.00017,27.56659]
[1778509873878,32.31,80799.34,0.0,-0.44164,0.00017,27.57087]
[1778509874638,32.31,80799.34,0.0,-0.44164,0.00017,27.57087]
[1778509874891,32.31,80795.11,0.0,-0.44238,0.00017,27.57697]
[1778509874957,32.31,80795.11,0.0,-0.44238,0.00017,27.57697]
[1778509876734,32.32,80791.77,0.0,-0.44296,0.00017,27.58173]
[1778509877039,32.32,80794.4,0.0,-0.4425,0.00017,27.578]
[1778509881841,32.32,80796.4,0.0,-0.44216,0.00017,27.57517]
[1778509882457,32.32,80796.4,0.0,-0.44216,0.00017,27.57517]
[1778509882960,32.32,80801.13,0.0,-0.44133,0.00017,27.56833]
[1778509885395,32.32,80801.75,0.0,-0.44122,0.00017,27.56744]
[1778509885417,32.32,80801.75,0.0,-0.44122,0.00017,27.56744]
[1778509885496,32.32,80804.15,0.0,-0.44081,0.00017,27.56392]
[1778509885849,32.32,80804.15,0.0,-0.44081,0.00017,27.56392]
[1778509885858,32.32,80804.15,0.0,-0.44081,0.00017,27.56392]
[1778509885932,32.32,80804.15,0.0,-0.44081,0.00017,27.56392]
[1778509886052,32.32,80804.15,0.0,-0.44081,0.00017,27.56392]
[1778509886328,32.32,80804.15,0.0,-0.44081,0.00017,27.56392]
[1778509886335,32.32,80805.78,0.0,-0.44052,0.00017,27.56151]
[1778509886827,32.32,80805.78,0.0,-0.44052,0.00017,27.56151]
[1778509887770,32.32,80799.81,0.0,-0.44157,0.00017,27.57029]
[1778509887923,32.32,80799.81,0.0,-0.44157,0.00017,27.57029]
[1778509888950,32.32,80794.38,0.0,-0.44252,0.00017,27.57812]
[1778509889246,32.32,80794.38,0.0,-0.44252,0.00017,27.57812]
[1778509889456,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509889863,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509889875,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509890161,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509890173,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509890429,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509890534,32.32,80785.23,0.0,-0.44412,0.00017,27.59094]
[1778509890553,32.32,80783.32,0.0,-0.44445,0.00017,27.59356]
[1778509891692,32.32,80773.8,0.0,-0.44611,0.00018,27.60276]
[1778509891762,32.32,80773.8,0.0,-0.44611,0.00018,27.60276]
[1778509891769,32.32,80773.8,0.0,-0.44611,0.00018,27.60276]
[1778509892089,32.32,80773.8,0.0,-0.44611,0.00018,27.60276]
[1778509892334,32.32,80773.8,0.0,-0.44611,0.00018,27.60276]
[1778509892403,32.32,80773.8,0.0,-0.44611,0.00018,27.60276]
[1778509892409,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509892774,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509892934,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509892944,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509892985,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509893090,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509893143,32.32,80771.05,0.0,-0.44659,0.00018,27.60634]
[1778509893364,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509893773,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509893788,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509893955,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509893976,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509893983,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509894049,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509894228,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509894286,32.32,80777.52,0.0,-0.44546,0.00018,27.5978]
[1778509894644,32.32,80784.38,0.0,-0.44426,0.00018,27.58851]
[1778509894778,32.32,80784.38,0.0,-0.44426,0.00018,27.58851]
[1778509894799,32.32,80784.38,0.0,-0.44426,0.00018,27.58851]
[1778509894969,32.32,80784.38,0.0,-0.44426,0.00018,27.58851]
[1778509895448,32.32,80798.1,0.0,-0.44186,0.00017,27.56918]
[1778509895981,32.32,80798.1,0.0,-0.44186,0.00017,27.56918]
[1778509895991,32.32,80798.1,0.0,-0.44186,0.00017,27.56918]
[1778509896663,32.32,80798.1,0.0,-0.44186,0.00017,27.56918]
[1778509898407,32.32,80805.75,0.0,-0.44052,0.00017,27.55799]
[1778509898933,32.32,80805.75,0.0,-0.44052,0.00017,27.55799]
[1778509899005,32.32,80805.75,0.0,-0.44052,0.00017,27.55799]
[1778509899540,32.32,80805.75,0.0,-0.44052,0.00017,27.55799]
[1778509899714,32.32,80805.75,0.0,-0.44052,0.00017,27.55799]
[1778509899684,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509899731,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509899833,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509899901,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509900318,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509900430,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509900687,32.32,80804.83,0.0,-0.44068,0.00017,27.55937]
[1778509900570,32.32,80781.09,0.0,-0.44484,0.00018,27.59302]
[1778509900979,32.32,80781.09,0.0,-0.44484,0.00018,27.59302]
[1778509901442,32.32,80781.09,0.0,-0.44484,0.00018,27.59302]
[1778509901604,32.32,80781.09,0.0,-0.44484,0.00018,27.59302]
[1778509901646,32.32,80781.09,0.0,-0.44484,0.00018,27.59302]
[1778509901689,32.32,80720.15,0.0,-0.45553,0.00018,27.66561]
[1778509902272,32.32,80720.15,0.0,-0.45553,0.00018,27.66561]
[1778509902460,32.32,80720.15,0.0,-0.45553,0.00018,27.66561]
[1778509902658,32.32,80720.15,0.0,-0.45553,0.00018,27.66561]
[1778509902688,32.32,80684.33,0.0,-0.46183,0.00018,27.69896]
[1778509902814,32.32,80684.33,0.0,-0.46183,0.00018,27.69896]
[1778509902970,32.32,80684.33,0.0,-0.46183,0.00018,27.69896]
[1778509903438,32.32,80684.33,0.0,-0.46183,0.00018,27.69896]
[1778509903484,32.32,80637.56,0.0,-0.47008,0.00018,27.73203]
[1778509904451,32.32,80637.56,0.0,-0.47008,0.00018,27.73203]
[1778509904504,32.32,80637.56,0.0,-0.47008,0.00018,27.73203]
[1778509904585,32.32,80637.56,0.0,-0.47008,0.00018,27.73203]
[1778509904602,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905070,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905193,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905397,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905446,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905482,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905592,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905616,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905745,32.32,80615.15,0.0,-0.47404,0.00018,27.74366]
[1778509905676,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509905844,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509906004,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509906079,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509906156,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509906187,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509906331,32.32,80605.95,0.0,-0.47566,0.00018,27.74764]
[1778509906690,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509906762,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509906897,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509906952,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509907350,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509907375,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509907441,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509907472,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509907601,32.32,80588.16,0.0,-0.47881,0.00018,27.75403]
[1778509907676,32.32,80572.41,0.0,-0.4816,0.00018,27.75825]
[1778509907834,32.32,80572.41,0.0,-0.4816,0.00018,27.75825]
[1778509907956,32.32,80572.41,0.0,-0.4816,0.00018,27.75825]
[1778509908160,32.32,80572.41,0.0,-0.4816,0.00018,27.75825]
[1778509908437,32.32,80572.41,0.0,-0.4816,0.00018,27.75825]
[1778509908672,32.34,80575.98,0.0,-0.48097,0.00018,27.75742]
[1778509908793,32.34,80575.98,0.0,-0.48097,0.00018,27.75742]
[1778509908993,32.34,80575.98,0.0,-0.48097,0.00018,27.75742]
[1778509909267,32.34,80575.98,0.0,-0.48097,0.00018,27.75742]
[1778509909357,32.34,80575.98,0.0,-0.48097,0.00018,27.75742]
[1778509909451,32.34,80575.98,0.0,-0.48097,0.00018,27.75742]
[1778509909620,32.33,80565.49,0.0,-0.48282,0.00018,27.75968]
[1778509909789,32.33,80565.49,0.0,-0.48282,0.00018,27.75968]
[1778509909820,32.33,80565.49,0.0,-0.48282,0.00018,27.75968]
[1778509910318,32.33,80565.49,0.0,-0.48282,0.00018,27.75968]
[1778509910361,32.33,80565.49,0.0,-0.48282,0.00018,27.75968]
[1778509910529,32.33,80565.49,0.0,-0.48282,0.00018,27.75968]
[1778509910627,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509910811,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509910956,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509910992,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509911025,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509911281,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509911317,32.35,80559.51,0.0,-0.48388,0.00018,27.7607]
[1778509911377,32.35,80563.67,0.0,-0.48315,0.00018,27.76001]
[1778509911824,32.35,80563.67,0.0,-0.48315,0.00018,27.76001]
[1778509911854,32.35,80563.67,0.0,-0.48315,0.00018,27.76001]
[1778509912043,32.35,80563.67,0.0,-0.48315,0.00018,27.76001]
[1778509912151,32.35,80563.67,0.0,-0.48315,0.00018,27.76001]
[1778509912541,32.36,80573.72,0.0,-0.48137,0.00018,27.75798]
[1778509912752,32.36,80573.72,0.0,-0.48137,0.00018,27.75798]
[1778509912765,32.36,80573.72,0.0,-0.48137,0.00018,27.75798]
[1778509913592,32.36,80573.72,0.0,-0.48137,0.00018,27.75798]
[1778509913593,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509913828,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509913842,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509913854,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509914176,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509914379,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509914384,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509914413,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509914582,32.36,80574.93,0.0,-0.48116,0.00018,27.7577]
[1778509914625,32.36,80581.72,0.0,-0.47996,0.00018,27.75596]
[1778509914850,32.36,80581.72,0.0,-0.47996,0.00018,27.75596]
[1778509915164,32.36,80581.72,0.0,-0.47996,0.00018,27.75596]
[1778509915486,32.36,80581.72,0.0,-0.47996,0.00018,27.75596]
[1778509915557,32.37,80594.07,0.0,-0.47778,0.00018,27.75216]
[1778509916016,32.37,80594.07,0.0,-0.47778,0.00018,27.75216]
[1778509916539,32.37,80594.07,0.0,-0.47778,0.00018,27.75216]
[1778509916566,32.37,80594.07,0.0,-0.47778,0.00018,27.75216]
[1778509916601,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509916874,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509917081,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509917085,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509917111,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509917718,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509917289,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509917871,32.37,80600.33,0.0,-0.47667,0.00018,27.74992]
[1778509918685,32.37,80601.24,0.0,-0.47651,0.00018,27.74957]
[1778509919262,32.37,80601.24,0.0,-0.47651,0.00018,27.74957]
[1778509919948,32.37,80601.24,0.0,-0.47651,0.00018,27.74957]
[1778509921415,32.37,80599.26,0.0,-0.47686,0.00018,27.75031]
[1778509921605,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509921822,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509921869,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509921898,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509921924,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509921948,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509922008,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509922031,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509922585,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509922852,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509922899,32.37,80599.94,0.0,-0.47674,0.00018,27.75006]
[1778509922723,32.36,80566.4,0.0,-0.48267,0.00018,27.75952]
[1778509923082,32.36,80566.4,0.0,-0.48267,0.00018,27.75952]
[1778509923627,32.36,80566.4,0.0,-0.48267,0.00018,27.75952]
[1778509923771,32.36,80566.4,0.0,-0.48267,0.00018,27.75952]
[1778509923899,32.36,80566.4,0.0,-0.48267,0.00018,27.75952]
[1778509923720,32.36,80516.1,0.0,-0.49157,0.00018,27.7622]
[1778509924217,32.36,80516.1,0.0,-0.49157,0.00018,27.7622]
[1778509924301,32.36,80516.1,0.0,-0.49157,0.00018,27.7622]
[1778509924459,32.36,80516.1,0.0,-0.49157,0.00018,27.7622]
[1778509924603,32.36,80516.1,0.0,-0.49157,0.00018,27.7622]
[1778509924719,32.36,80516.1,0.0,-0.49157,0.00018,27.7622]
[1778509924804,32.37,80471.7,0.0,-0.49943,0.00018,27.75306]
[1778509925021,32.37,80471.7,0.0,-0.49943,0.00018,27.75306]
[1778509925252,32.37,80471.7,0.0,-0.49943,0.00018,27.75306]
[1778509925414,32.37,80471.7,0.0,-0.49943,0.00018,27.75306]
[1778509925493,32.37,80471.7,0.0,-0.49943,0.00018,27.75306]
[1778509925585,32.37,80471.7,0.0,-0.49943,0.00018,27.75306]
[1778509925601,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509925789,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509926118,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509926126,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509926172,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509926489,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509926613,32.37,80454.61,0.0,-0.50246,0.00018,27.74667]
[1778509926648,32.38,80455.39,0.0,-0.50232,0.00018,27.74699]
[1778509926794,32.38,80455.39,0.0,-0.50232,0.00018,27.74699]
[1778509927430,32.38,80455.39,0.0,-0.50232,0.00018,27.74699]
[1778509927518,32.38,80455.39,0.0,-0.50232,0.00018,27.74699]
[1778509927577,32.38,80455.39,0.0,-0.50232,0.00018,27.74699]
[1778509927649,32.38,80455.39,0.0,-0.50232,0.00018,27.74699]
[1778509927722,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509927840,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928022,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928158,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928200,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928470,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928558,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928702,32.38,80463.53,0.0,-0.50088,0.00018,27.7502]
[1778509928653,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509928934,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509928979,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509928999,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509929080,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509929147,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509929152,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509929192,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509929490,32.38,80482.17,0.0,-0.49757,0.00018,27.75619]
[1778509929721,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509929922,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509929957,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509930080,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509930107,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509930266,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509930481,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509930507,32.38,80505.57,0.0,-0.49343,0.00018,27.761]
[1778509930722,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509930843,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509930911,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509930934,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931003,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931030,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931149,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931175,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931386,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931482,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931499,32.38,80511.42,0.0,-0.4924,0.00018,27.76174]
[1778509931596,32.38,80516.01,0.0,-0.49158,0.00018,27.76219]
[1778509931965,32.38,80516.01,0.0,-0.49158,0.00018,27.76219]
[1778509932498,32.38,80516.01,0.0,-0.49158,0.00018,27.76219]
[1778509932626,32.38,80516.01,0.0,-0.49158,0.00018,27.76219]
[1778509932680,32.38,80516.01,0.0,-0.49158,0.00018,27.76219]
[1778509932749,32.38,80516.01,0.0,-0.49158,0.00018,27.76219]
[1778509932722,32.38,80513.48,0.0,-0.49203,0.00018,27.76196]
[1778509932788,32.38,80513.48,0.0,-0.49203,0.00018,27.76196]
[1778509932966,32.38,80513.48,0.0,-0.49203,0.00018,27.76196]
[1778509933201,32.38,80513.48,0.0,-0.49203,0.00018,27.76196]
[1778509933230,32.38,80513.48,0.0,-0.49203,0.00018,27.76196]
[1778509933507,32.38,80513.48,0.0,-0.49203,0.00018,27.76196]
[1778509933538,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509933831,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509933837,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509933843,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509934484,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509934684,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509934767,32.38,80501.33,0.0,-0.49418,0.00018,27.76035]
[1778509934710,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509934872,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509934917,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509935296,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509935506,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509935534,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509935673,32.38,80495.43,0.0,-0.49523,0.00018,27.75928]
[1778509935710,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509935870,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509935896,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936075,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936236,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936280,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936306,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936356,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936467,32.38,80516.41,0.0,-0.49151,0.00018,27.76222]
[1778509936636,32.38,80538.76,0.0,-0.48756,0.00018,27.7627]
[1778509936871,32.38,80538.76,0.0,-0.48756,0.00018,27.7627]
[1778509936891,32.38,80538.76,0.0,-0.48756,0.00018,27.7627]
[1778509937070,32.38,80538.76,0.0,-0.48756,0.00018,27.7627]
[1778509937446,32.38,80538.76,0.0,-0.48756,0.00018,27.7627]
[1778509937480,32.38,80538.76,0.0,-0.48756,0.00018,27.7627]
[1778509937521,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938201,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938285,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938322,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938410,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938433,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938509,32.38,80538.95,0.0,-0.48752,0.00018,27.7627]
[1778509938517,32.38,80536.87,0.0,-0.48789,0.00018,27.76277]
[1778509939030,32.38,80536.87,0.0,-0.48789,0.00018,27.76277]
[1778509939069,32.38,80536.87,0.0,-0.48789,0.00018,27.76277]
[1778509939569,32.38,80536.87,0.0,-0.48789,0.00018,27.76277]
[1778509939711,32.38,80536.87,0.0,-0.48789,0.00018,27.76277]
[1778509939958,32.38,80536.87,0.0,-0.48789,0.00018,27.76277]
[1778509939772,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940230,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940317,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940406,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940449,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940506,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940513,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940919,32.38,80532.95,0.0,-0.48859,0.00018,27.76284]
[1778509940747,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941351,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941380,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941540,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941700,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941732,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941782,32.38,80551.37,0.0,-0.48533,0.00018,27.76177]
[1778509941782,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942011,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942109,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942388,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942508,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942534,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942573,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942689,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942713,32.38,80575.84,0.0,-0.481,0.00018,27.75749]
[1778509942752,32.38,80586.89,0.0,-0.47905,0.00018,27.75448]
[1778509942854,32.38,80586.89,0.0,-0.47905,0.00018,27.75448]
[1778509942914,32.38,80586.89,0.0,-0.47905,0.00018,27.75448]
[1778509943508,32.38,80586.89,0.0,-0.47905,0.00018,27.75448]
[1778509943555,32.38,80586.89,0.0,-0.47905,0.00018,27.75448]
[1778509943625,32.38,80584.6,0.0,-0.47946,0.00018,27.75516]
[1778509944182,32.38,80584.6,0.0,-0.47946,0.00018,27.75516]
[1778509944211,32.38,80584.6,0.0,-0.47946,0.00018,27.75516]
[1778509944342,32.38,80584.6,0.0,-0.47946,0.00018,27.75516]
[1778509944376,32.38,80584.6,0.0,-0.47946,0.00018,27.75516]
[1778509944952,32.38,80579.93,0.0,-0.48028,0.00018,27.75646]
[1778509945275,32.38,80579.93,0.0,-0.48028,0.00018,27.75646]
[1778509945821,32.38,80579.93,0.0,-0.48028,0.00018,27.75646]
[1778509946234,32.38,80581.16,0.0,-0.48006,0.00018,27.75613]
[1778509947536,32.38,80582.63,0.0,-0.4798,0.00018,27.75572]
[1778509948315,32.38,80583.59,0.0,-0.47963,0.00018,27.75545]
[1778509950433,32.38,80582.14,0.0,-0.47989,0.00018,27.75586]
[1778509950446,32.38,80582.14,0.0,-0.47989,0.00018,27.75586]
[1778509950503,32.38,80582.14,0.0,-0.47989,0.00018,27.75586]
[1778509950554,32.38,80582.14,0.0,-0.47989,0.00018,27.75586]
[1778509950643,32.38,80582.14,0.0,-0.47989,0.00018,27.75586]
[1778509950715,32.38,80582.14,0.0,-0.47989,0.00018,27.75586]
[1778509950802,32.38,80591.25,0.0,-0.47828,0.00018,27.75312]
[1778509951429,32.38,80591.25,0.0,-0.47828,0.00018,27.75312]
[1778509951721,32.38,80604.15,0.0,-0.476,0.00018,27.74492]
[1778509952771,32.38,80604.15,0.0,-0.476,0.00018,27.74492]
[1778509952793,32.38,80604.15,0.0,-0.476,0.00018,27.74492]
[1778509952828,32.38,80606.19,0.0,-0.47564,0.00018,27.7441]
[1778509953123,32.38,80606.19,0.0,-0.47564,0.00018,27.7441]
[1778509953128,32.38,80606.19,0.0,-0.47564,0.00018,27.7441]
[1778509953811,32.38,80608.22,0.0,-0.47528,0.00018,27.74326]
[1778509953867,32.38,80608.22,0.0,-0.47528,0.00018,27.74326]
[1778509953879,32.38,80608.22,0.0,-0.47528,0.00018,27.74326]
[1778509954510,32.38,80608.22,0.0,-0.47528,0.00018,27.74326]
[1778509954611,32.38,80615.24,0.0,-0.47404,0.00018,27.74019]
[1778509955258,32.38,80615.24,0.0,-0.47404,0.00018,27.74019]
[1778509955626,32.38,80615.24,0.0,-0.47404,0.00018,27.74019]
[1778509955728,32.38,80620.86,0.0,-0.47305,0.00018,27.73754]
[1778509956793,32.38,80620.86,0.0,-0.47305,0.00018,27.73754]
[1778509956845,32.38,80620.86,0.0,-0.47305,0.00018,27.73754]
[1778509956902,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509956953,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509956992,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509957038,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509957183,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509957302,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509957319,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509957795,32.38,80622.32,0.0,-0.47279,0.00018,27.73683]
[1778509957832,32.38,80607.81,0.0,-0.47535,0.00018,27.74343]
[1778509958066,32.38,80607.81,0.0,-0.47535,0.00018,27.74343]
[1778509958689,32.38,80607.81,0.0,-0.47535,0.00018,27.74343]
[1778509958755,32.38,80607.81,0.0,-0.47535,0.00018,27.74343]
[1778509958743,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509959024,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509959631,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509959985,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509960072,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509960305,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509960321,32.38,80603.23,0.0,-0.47616,0.00018,27.74528]
[1778509960640,32.38,80604.3,0.0,-0.47597,0.00018,27.74486]
[1778509961646,32.38,80612.79,0.0,-0.47448,0.00018,27.74129]
[1778509962131,32.38,80612.79,0.0,-0.47448,0.00018,27.74129]
[1778509962490,32.38,80612.79,0.0,-0.47448,0.00018,27.74129]
[1778509962653,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963049,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963074,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963114,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963340,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963571,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963704,32.38,80616.24,0.0,-0.47387,0.00018,27.73973]
[1778509963765,32.38,80617.26,0.0,-0.47369,0.00018,27.73926]
[1778509966058,32.38,80612.55,0.0,-0.47452,0.00018,27.7414]
[1778509966301,32.38,80612.55,0.0,-0.47452,0.00018,27.7414]
[1778509966681,32.38,80612.12,0.0,-0.4746,0.00018,27.74159]
[1778509967452,32.38,80612.12,0.0,-0.4746,0.00018,27.74159]
[1778509967599,32.38,80612.12,0.0,-0.4746,0.00018,27.74159]
[1778509967645,32.38,80612.12,0.0,-0.4746,0.00018,27.74159]
[1778509967842,32.38,80612.12,0.0,-0.4746,0.00018,27.74159]
[1778509968753,32.38,80601.07,0.0,-0.47655,0.00018,27.74612]
[1778509968762,32.38,80601.07,0.0,-0.47655,0.00018,27.74612]
[1778509970545,32.38,80596.02,0.0,-0.47744,0.00018,27.74797]
[1778509970713,32.38,80595.88,0.0,-0.47746,0.00018,27.74801]
[1778509972137,32.38,80596.84,0.0,-0.47729,0.00018,27.74767]
[1778509972182,32.38,80596.84,0.0,-0.47729,0.00018,27.74767]
[1778509972345,32.38,80596.84,0.0,-0.47729,0.00018,27.74767]
[1778509973442,32.38,80603.12,0.0,-0.47618,0.00018,27.74533]
[1778509973685,32.38,80603.12,0.0,-0.47618,0.00018,27.74533]
[1778509973780,32.38,80607.73,0.0,-0.47537,0.00018,27.74347]
[1778509973861,32.38,80607.73,0.0,-0.47537,0.00018,27.74347]
[1778509974844,32.38,80609.84,0.0,-0.475,0.00018,27.74258]
[1778509976925,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509976981,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977050,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977053,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977153,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977247,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977332,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977366,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977843,32.38,80611.24,0.0,-0.47475,0.00018,27.74198]
[1778509977762,32.38,80610.87,0.0,-0.47482,0.00018,27.74214]
[1778509978769,32.38,80601.5,0.0,-0.47647,0.00018,27.74596]
[1778509978996,32.38,80601.5,0.0,-0.47647,0.00018,27.74596]
[1778509979001,32.38,80601.5,0.0,-0.47647,0.00018,27.74596]
[1778509979775,32.38,80593.55,0.0,-0.47787,0.00018,27.74882]
[1778509980233,32.38,80593.55,0.0,-0.47787,0.00018,27.74882]
[1778509980842,32.38,80593.55,0.0,-0.47787,0.00018,27.74882]
[1778509980857,32.38,80593.55,0.0,-0.47787,0.00018,27.74882]
[1778509980864,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509980906,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981014,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981173,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981226,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981264,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981396,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981443,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981681,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981833,32.38,80590.36,0.0,-0.47844,0.00018,27.74987]
[1778509981830,32.38,80589.92,0.0,-0.47851,0.00018,27.75001]
[1778509981913,32.38,80589.92,0.0,-0.47851,0.00018,27.75001]
[1778509982046,32.38,80589.92,0.0,-0.47851,0.00018,27.75001]
[1778509982167,32.38,80589.92,0.0,-0.47851,0.00018,27.75001]
[1778509982818,32.38,80569.65,0.0,-0.4821,0.00018,27.75535]
[1778509983630,32.38,80569.65,0.0,-0.4821,0.00018,27.75535]
[1778509983824,32.38,80556.7,0.0,-0.48439,0.00018,27.75758]
[1778509984273,32.38,80556.7,0.0,-0.48439,0.00018,27.75758]
[1778509984543,32.38,80556.7,0.0,-0.48439,0.00018,27.75758]
[1778509984830,32.38,80555.11,0.0,-0.48467,0.00018,27.7578]
[1778509985126,32.38,80555.11,0.0,-0.48467,0.00018,27.7578]
[1778509985150,32.38,80555.11,0.0,-0.48467,0.00018,27.7578]
[1778509985839,32.38,80554.39,0.0,-0.48479,0.00018,27.75789]
[1778509986286,32.38,80554.39,0.0,-0.48479,0.00018,27.75789]
[1778509986295,32.38,80554.39,0.0,-0.48479,0.00018,27.75789]
[1778509986403,32.38,80554.39,0.0,-0.48479,0.00018,27.75789]
[1778509986847,32.38,80544.97,0.0,-0.48646,0.00018,27.75882]
[1778509987039,32.38,80544.97,0.0,-0.48646,0.00018,27.75882]
[1778509987852,32.38,80538.91,0.0,-0.48753,0.00018,27.75916]
[1778509988413,32.38,80538.91,0.0,-0.48753,0.00018,27.75916]
[1778509988860,32.38,80541.76,0.0,-0.48703,0.00018,27.75903]
[1778509989002,32.38,80541.76,0.0,-0.48703,0.00018,27.75903]
[1778509989214,32.38,80541.76,0.0,-0.48703,0.00018,27.75903]
[1778509989222,32.38,80541.76,0.0,-0.48703,0.00018,27.75903]
[1778509989866,32.38,80544.01,0.0,-0.48663,0.00018,27.75889]
[1778509990242,32.38,80544.01,0.0,-0.48663,0.00018,27.75889]
[1778509990321,32.38,80544.01,0.0,-0.48663,0.00018,27.75889]
[1778509990393,32.38,80544.01,0.0,-0.48663,0.00018,27.75889]
[1778509990443,32.38,80544.01,0.0,-0.48663,0.00018,27.75889]
[1778509990873,32.38,80543.54,0.0,-0.48671,0.00018,27.75892]
[1778509991032,32.38,80543.54,0.0,-0.48671,0.00018,27.75892]
[1778509991881,32.38,80550.01,0.0,-0.48557,0.00018,27.75838]
[1778509992042,32.38,80550.01,0.0,-0.48557,0.00018,27.75838]
[1778509992198,32.38,80550.01,0.0,-0.48557,0.00018,27.75838]
[1778509992888,32.38,80552.27,0.0,-0.48517,0.00018,27.75814]
[1778509993133,32.38,80552.27,0.0,-0.48517,0.00018,27.75814]
[1778509993213,32.38,80552.27,0.0,-0.48517,0.00018,27.75814]
[1778509993894,32.38,80548.56,0.0,-0.48582,0.00018,27.75852]
[1778509993941,32.38,80548.56,0.0,-0.48582,0.00018,27.75852]
[1778509993945,32.38,80548.56,0.0,-0.48582,0.00018,27.75852]
[1778509993980,32.38,80548.56,0.0,-0.48582,0.00018,27.75852]
[1778509994282,32.38,80548.56,0.0,-0.48582,0.00018,27.75852]
[1778509994901,32.38,80548.25,0.0,-0.48588,0.00018,27.75855]
[1778509995748,32.38,80548.25,0.0,-0.48588,0.00018,27.75855]
[1778509996616,32.38,80546.88,0.0,-0.48612,0.00018,27.75867]
[1778509996857,32.38,80543.84,0.0,-0.48666,0.00018,27.7589]
[1778509997327,32.38,80543.84,0.0,-0.48666,0.00018,27.7589]
[1778509997330,32.38,80540.01,0.0,-0.48734,0.00018,27.75912]
[1778509998565,32.38,80540.01,0.0,-0.48734,0.00018,27.75912]
[1778509998567,32.38,80537.71,0.0,-0.48774,0.00018,27.75921]
[1778509999322,32.38,80537.71,0.0,-0.48774,0.00018,27.75921]
[1778509999443,32.38,80537.71,0.0,-0.48774,0.00018,27.75921]
[1778509999489,32.38,80539.92,0.0,-0.48735,0.00018,27.75912]
[1778509999952,32.38,80539.92,0.0,-0.48735,0.00018,27.75912]
[1778510000046,32.38,80541.21,0.0,-0.48712,0.00018,27.75906]
[1778510003719,32.38,80541.38,0.0,-0.48709,0.00018,27.75905]
[1778510003757,32.38,80541.38,0.0,-0.48709,0.00018,27.75905]
[1778510003776,32.38,80541.38,0.0,-0.48709,0.00018,27.75905]
[1778510003894,32.38,80541.38,0.0,-0.48709,0.00018,27.75905]
[1778510003907,32.38,80543.18,0.0,-0.48678,0.00018,27.75894]
[1778510004273,32.38,80543.18,0.0,-0.48678,0.00018,27.75894]
[1778510004719,32.38,80543.18,0.0,-0.48678,0.00018,27.75894]
[1778510004862,32.38,80534.24,0.0,-0.48836,0.00018,27.75929]
[1778510005817,32.38,80522.06,0.0,-0.49051,0.00018,27.75907]
[1778510006618,32.38,80522.06,0.0,-0.49051,0.00018,27.75907]
[1778510006624,32.38,80522.06,0.0,-0.49051,0.00018,27.75907]
[1778510006714,32.38,80519.14,0.0,-0.49103,0.00018,27.75889]
[1778510007251,32.38,80519.14,0.0,-0.49103,0.00018,27.75889]
[1778510007278,32.38,80519.14,0.0,-0.49103,0.00018,27.75889]
[1778510007320,32.38,80519.14,0.0,-0.49103,0.00018,27.75889]
[1778510007458,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008397,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008503,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008537,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008586,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008602,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008647,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008726,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008776,32.38,80517.76,0.0,-0.49127,0.00018,27.75879]
[1778510008890,32.38,80514.14,0.0,-0.49191,0.00018,27.75849]
[1778510009399,32.38,80514.14,0.0,-0.49191,0.00018,27.75849]
[1778510009454,32.38,80514.14,0.0,-0.49191,0.00018,27.75849]
[1778510009577,32.38,80514.14,0.0,-0.49191,0.00018,27.75849]
[1778510009607,32.38,80514.14,0.0,-0.49191,0.00018,27.75849]
[1778510009909,32.38,80523.43,0.0,-0.49027,0.00018,27.75913]
[1778510010251,32.38,80523.43,0.0,-0.49027,0.00018,27.75913]
[1778510010349,32.38,80523.43,0.0,-0.49027,0.00018,27.75913]
[1778510010914,32.38,80530.72,0.0,-0.48898,0.00018,27.75931]
[1778510010940,32.38,80530.72,0.0,-0.48898,0.00018,27.75931]
[1778510011065,32.38,80530.72,0.0,-0.48898,0.00018,27.75931]
[1778510011641,32.38,80530.72,0.0,-0.48898,0.00018,27.75931]
[1778510011651,32.38,80530.72,0.0,-0.48898,0.00018,27.75931]
[1778510011824,32.38,80536.62,0.0,-0.48794,0.00018,27.75571]
[1778510012232,32.38,80536.62,0.0,-0.48794,0.00018,27.75571]
[1778510012573,32.38,80536.62,0.0,-0.48794,0.00018,27.75571]
[1778510012786,32.38,80536.62,0.0,-0.48794,0.00018,27.75571]
[1778510012815,32.38,80540.84,0.0,-0.48719,0.00018,27.75554]
[1778510015112,32.38,80543.16,0.0,-0.48678,0.00018,27.75541]
[1778510015125,32.38,80543.16,0.0,-0.48678,0.00018,27.75541]
[1778510015895,32.38,80543.96,0.0,-0.48664,0.00018,27.75536]
[1778510016045,32.38,80543.96,0.0,-0.48664,0.00018,27.75536]
[1778510016085,32.38,80543.96,0.0,-0.48664,0.00018,27.75536]
[1778510016224,32.38,80543.96,0.0,-0.48664,0.00018,27.75536]
[1778510016325,32.38,80555.54,0.0,-0.48459,0.00018,27.7542]
[1778510017430,32.38,80555.54,0.0,-0.48459,0.00018,27.7542]
[1778510017445,32.38,80555.54,0.0,-0.48459,0.00018,27.7542]
[1778510017616,32.38,80555.54,0.0,-0.48459,0.00018,27.7542]
[1778510017647,32.38,80555.54,0.0,-0.48459,0.00018,27.7542]
[1778510017926,32.38,80565.12,0.0,-0.4829,0.00018,27.7527]
[1778510018549,32.38,80565.12,0.0,-0.4829,0.00018,27.7527]
[1778510018753,32.38,80572.88,0.0,-0.48152,0.00018,27.75111]
[1778510019008,32.38,80572.88,0.0,-0.48152,0.00018,27.75111]
[1778510019039,32.38,80572.88,0.0,-0.48152,0.00018,27.75111]
[1778510020737,32.38,80571.09,0.0,-0.48184,0.00018,27.75151]
[1778510020753,32.38,80571.09,0.0,-0.48184,0.00018,27.75151]
[1778510020906,32.38,80571.09,0.0,-0.48184,0.00018,27.75151]
[1778510020880,32.38,80567.43,0.0,-0.48249,0.00018,27.75226]
[1778510021003,32.38,80567.43,0.0,-0.48249,0.00018,27.75226]
[1778510021015,32.38,80567.43,0.0,-0.48249,0.00018,27.75226]
[1778510021207,32.38,80567.43,0.0,-0.48249,0.00018,27.75226]
[1778510021215,32.38,80564.11,0.0,-0.48307,0.00018,27.75288]
[1778510023534,32.38,80559.41,0.0,-0.48391,0.00018,27.75366]
[1778510023848,32.38,80559.41,0.0,-0.48391,0.00018,27.75366]
[1778510023924,32.39,80561.42,0.0,-0.48355,0.00018,27.75334]
[1778510024014,32.39,80561.42,0.0,-0.48355,0.00018,27.75334]
[1778510024225,32.39,80561.42,0.0,-0.48355,0.00018,27.75334]
[1778510024609,32.39,80561.42,0.0,-0.48355,0.00018,27.75334]
[1778510024625,32.39,80562.59,0.0,-0.48334,0.00018,27.75315]
[1778510025325,32.39,80562.59,0.0,-0.48334,0.00018,27.75315]
[1778510025333,32.39,80562.59,0.0,-0.48334,0.00018,27.75315]
[1778510027033,32.39,80572.71,0.0,-0.48156,0.00018,27.75115]
[1778510027088,32.39,80572.71,0.0,-0.48156,0.00018,27.75115]
[1778510027836,32.39,80572.71,0.0,-0.48156,0.00018,27.75115]
[1778510027855,32.39,80572.71,0.0,-0.48156,0.00018,27.75115]
[1778510027877,32.39,80572.71,0.0,-0.48156,0.00018,27.75115]
[1778510027913,32.39,80574.47,0.0,-0.48124,0.00018,27.75075]
[1778510028009,32.39,80574.47,0.0,-0.48124,0.00018,27.75075]
[1778510028136,32.39,80574.47,0.0,-0.48124,0.00018,27.75075]
[1778510029878,32.39,80574.47,0.0,-0.48124,0.00018,27.75075]
[1778510029898,32.39,80574.47,0.0,-0.48124,0.00018,27.75075]
[1778510029911,32.39,80574.47,0.0,-0.48124,0.00018,27.75075]
[1778510029565,32.39,80586.72,0.0,-0.47908,0.00018,27.74747]
[1778510032201,32.39,80592.22,0.0,-0.47811,0.00018,27.74573]
[1778510033835,32.39,80590.15,0.0,-0.47847,0.00018,27.7464]
[1778510033844,32.39,80590.15,0.0,-0.47847,0.00018,27.7464]
[1778510033889,32.38,80584.44,0.0,-0.47948,0.00018,27.74814]
[1778510034940,32.38,80584.44,0.0,-0.47948,0.00018,27.74814]
[1778510034946,32.38,80584.44,0.0,-0.47948,0.00018,27.74814]
[1778510035389,32.38,80581.63,0.0,-0.47998,0.00018,27.74893]
[1778510035716,32.38,80580.76,0.0,-0.48013,0.00018,27.74917]
[1778510036793,32.38,80580.76,0.0,-0.48013,0.00018,27.74917]
[1778510039824,32.38,80581.85,0.0,-0.47994,0.00018,27.74887]
[1778510039899,32.38,80581.6,0.0,-0.47998,0.00018,27.74894]
[1778510040578,32.38,80581.6,0.0,-0.47998,0.00018,27.74894]
[1778510040876,32.38,80581.6,0.0,-0.47998,0.00018,27.74894]
[1778510040893,32.38,80584.64,0.0,-0.47945,0.00018,27.74808]
[1778510041556,32.38,80584.64,0.0,-0.47945,0.00018,27.74808]
[1778510041627,32.38,80584.64,0.0,-0.47945,0.00018,27.74808]
[1778510041728,32.38,80584.64,0.0,-0.47945,0.00018,27.74808]
[1778510041765,32.38,80575.76,0.0,-0.48102,0.00018,27.75044]
[1778510042182,32.38,80575.76,0.0,-0.48102,0.00018,27.75044]
[1778510042256,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043245,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043296,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043629,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043802,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043871,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043964,32.38,80567.75,0.0,-0.48243,0.00018,27.7522]
[1778510043949,32.38,80569.94,0.0,-0.48204,0.00018,27.75175]
[1778510044653,32.38,80569.94,0.0,-0.48204,0.00018,27.75175]
[1778510044778,32.38,80580.51,0.0,-0.48018,0.00018,27.74923]
[1778510045498,32.38,80581.35,0.0,-0.48003,0.00018,27.749]
[1778510046100,32.38,80581.35,0.0,-0.48003,0.00018,27.749]
[1778510047373,32.38,80578.4,0.0,-0.48055,0.00018,27.74978]
[1778510048950,32.38,80572.85,0.0,-0.48153,0.00018,27.75112]
[1778510049078,32.38,80572.85,0.0,-0.48153,0.00018,27.75112]
[1778510049349,32.38,80572.85,0.0,-0.48153,0.00018,27.75112]
[1778510049444,32.38,80570.21,0.0,-0.482,0.00018,27.7517]
[1778510050555,32.38,80570.21,0.0,-0.482,0.00018,27.7517]
[1778510050571,32.38,80570.21,0.0,-0.482,0.00018,27.7517]
[1778510050741,32.39,80561.13,0.0,-0.4836,0.00018,27.75339]
[1778510051394,32.39,80561.13,0.0,-0.4836,0.00018,27.75339]
[1778510051413,32.39,80561.13,0.0,-0.4836,0.00018,27.75339]
[1778510051562,32.39,80560.74,0.0,-0.48367,0.00018,27.75345]
[1778510052490,32.39,80560.74,0.0,-0.48367,0.00018,27.75345]
[1778510052504,32.39,80560.8,0.0,-0.48366,0.00018,27.75344]
[1778510053189,32.39,80560.8,0.0,-0.48366,0.00018,27.75344]
[1778510053561,32.39,80562.93,0.0,-0.48328,0.00018,27.75309]
[1778510055445,32.39,80564.0,0.0,-0.48309,0.00018,27.7529]
[1778510055546,32.39,80564.69,0.0,-0.48297,0.00018,27.75278]
[1778510060590,32.39,80566.27,0.0,-0.48269,0.00018,27.75249]
[1778510060825,32.39,80566.27,0.0,-0.48269,0.00018,27.75249]
[1778510060898,32.39,80567.94,0.0,-0.4824,0.00018,27.75216]
[1778510061148,32.39,80567.94,0.0,-0.4824,0.00018,27.75216]
[1778510061162,32.39,80567.94,0.0,-0.4824,0.00018,27.75216]
[1778510061884,32.39,80578.74,0.0,-0.48049,0.00018,27.7497]
[1778510062745,32.39,80578.74,0.0,-0.48049,0.00018,27.7497]
[1778510062755,32.39,80578.74,0.0,-0.48049,0.00018,27.7497]
[1778510062767,32.39,80585.2,0.0,-0.47935,0.00018,27.74792]
[1778510063524,32.39,80585.2,0.0,-0.47935,0.00018,27.74792]
[1778510063753,32.39,80581.16,0.0,-0.48006,0.00018,27.74906]
[1778510064954,32.39,80581.16,0.0,-0.48006,0.00018,27.74906]
[1778510065349,32.38,80584.34,0.0,-0.4795,0.00018,27.74817]
[1778510067649,32.38,80590.73,0.0,-0.47837,0.00018,27.74621]
[1778510070765,32.38,80589.94,0.0,-0.47851,0.00018,27.74646]
[1778510070779,32.38,80589.94,0.0,-0.47851,0.00018,27.74646]
[1778510070789,32.38,80589.94,0.0,-0.47851,0.00018,27.74646]
[1778510070794,32.38,80589.94,0.0,-0.47851,0.00018,27.74646]
[1778510070828,32.38,80589.94,0.0,-0.47851,0.00018,27.74646]
[1778510070881,32.38,80590.88,0.0,-0.47834,0.00018,27.74616]
[1778510071700,32.38,80590.88,0.0,-0.47834,0.00018,27.74616]
[1778510071716,32.38,80580.86,0.0,-0.48011,0.00018,27.74559]
[1778510072681,32.38,80580.86,0.0,-0.48011,0.00018,27.74559]
[1778510072829,32.38,80577.03,0.0,-0.48079,0.00018,27.74658]
[1778510073809,32.38,80577.03,0.0,-0.48079,0.00018,27.74658]
[1778510073812,32.38,80576.81,0.0,-0.48083,0.00018,27.74664]
[1778510074437,32.38,80576.81,0.0,-0.48083,0.00018,27.74664]
[1778510074446,32.38,80576.81,0.0,-0.48083,0.00018,27.74664]
[1778510074516,32.38,80577.91,0.0,-0.48063,0.00018,27.74636]
[1778510078030,32.38,80575.94,0.0,-0.48098,0.00018,27.74685]
[1778510078057,32.38,80575.94,0.0,-0.48098,0.00018,27.74685]
[1778510078080,32.38,80575.94,0.0,-0.48098,0.00018,27.74685]
[1778510078552,32.38,80575.94,0.0,-0.48098,0.00018,27.74685]
[1778510078569,32.38,80575.94,0.0,-0.48098,0.00018,27.74685]
[1778510078615,32.38,80575.94,0.0,-0.48098,0.00018,27.74685]
[1778510078715,32.38,80572.49,0.0,-0.48159,0.00018,27.74766]
[1778510079711,32.38,80572.49,0.0,-0.48159,0.00018,27.74766]
[1778510079751,32.38,80572.49,0.0,-0.48159,0.00018,27.74766]
[1778510079997,32.38,80563.97,0.0,-0.4831,0.00018,27.74937]
[1778510080057,32.38,80563.97,0.0,-0.4831,0.00018,27.74937]
[1778510080318,32.38,80563.97,0.0,-0.4831,0.00018,27.74937]
[1778510080822,32.38,80550.33,0.0,-0.48551,0.00018,27.75128]
[1778510081875,32.38,80550.33,0.0,-0.48551,0.00018,27.75128]
[1778510081978,32.38,80546.08,0.0,-0.48626,0.00018,27.75166]
[1778510082651,32.38,80546.08,0.0,-0.48626,0.00018,27.75166]
[1778510082968,32.38,80545.29,0.0,-0.4864,0.00018,27.75173]
[1778510084284,32.38,80544.18,0.0,-0.4866,0.00018,27.75181]
[1778510084370,32.38,80544.18,0.0,-0.4866,0.00018,27.75181]
[1778510084440,32.38,80544.18,0.0,-0.4866,0.00018,27.75181]
[1778510084522,32.38,80544.18,0.0,-0.4866,0.00018,27.75181]
[1778510084649,32.38,80532.5,0.0,-0.48867,0.00018,27.75224]
[1778510085739,32.38,80532.5,0.0,-0.48867,0.00018,27.75224]
[1778510085920,32.38,80532.5,0.0,-0.48867,0.00018,27.75224]
[1778510085948,32.38,80525.3,0.0,-0.48994,0.00018,27.75214]
[1778510087249,32.38,80521.41,0.0,-0.49063,0.00018,27.75196]
[1778510087564,32.38,80521.41,0.0,-0.49063,0.00018,27.75196]
[1778510088893,32.38,80521.41,0.0,-0.49063,0.00018,27.75196]
[1778510088922,32.38,80528.38,0.0,-0.48939,0.00018,27.75222]
[1778510089045,32.38,80528.38,0.0,-0.48939,0.00018,27.75222]
[1778510089074,32.38,80528.38,0.0,-0.48939,0.00018,27.75222]
[1778510089373,32.38,80528.38,0.0,-0.48939,0.00018,27.75222]
[1778510090021,32.38,80528.56,0.0,-0.48936,0.00018,27.75222]
[1778510090375,32.38,80528.56,0.0,-0.48936,0.00018,27.75222]
[1778510090748,32.38,80528.56,0.0,-0.48936,0.00018,27.75222]
[1778510090999,32.38,80528.56,0.0,-0.48936,0.00018,27.75222]
[1778510090838,32.38,80541.8,0.0,-0.48702,0.00018,27.75195]
[1778510091173,32.38,80541.8,0.0,-0.48702,0.00018,27.75195]
[1778510091454,32.38,80541.8,0.0,-0.48702,0.00018,27.75195]
[1778510091838,32.38,80551.94,0.0,-0.48523,0.00018,27.7511]
[1778510092036,32.38,80551.94,0.0,-0.48523,0.00018,27.7511]
[1778510092248,32.38,80551.94,0.0,-0.48523,0.00018,27.7511]
[1778510092406,32.38,80551.94,0.0,-0.48523,0.00018,27.7511]
[1778510092503,32.38,80551.94,0.0,-0.48523,0.00018,27.7511]
[1778510092749,32.38,80551.94,0.0,-0.48523,0.00018,27.7511]
[1778510092833,32.38,80571.41,0.0,-0.48178,0.00018,27.74789]
[1778510093267,32.38,80571.41,0.0,-0.48178,0.00018,27.74789]
[1778510093367,32.38,80571.41,0.0,-0.48178,0.00018,27.74789]
[1778510093871,32.38,80571.41,0.0,-0.48178,0.00018,27.74789]
[1778510093973,32.37,80590.9,0.0,-0.47834,0.00018,27.74261]
[1778510094715,32.37,80590.9,0.0,-0.47834,0.00018,27.74261]
[1778510094725,32.37,80590.9,0.0,-0.47834,0.00018,27.74261]
[1778510094898,32.37,80590.9,0.0,-0.47834,0.00018,27.74261]
[1778510094934,32.37,80593.41,0.0,-0.47789,0.00018,27.74178]
[1778510095246,32.37,80593.41,0.0,-0.47789,0.00018,27.74178]
[1778510095620,32.37,80593.41,0.0,-0.47789,0.00018,27.74178]
[1778510096452,32.37,80593.41,0.0,-0.47789,0.00018,27.74178]
[1778510096625,32.37,80595.0,0.0,-0.47761,0.00018,27.74123]
[1778510097153,32.37,80595.0,0.0,-0.47761,0.00018,27.74123]
[1778510097746,32.37,80595.0,0.0,-0.47761,0.00018,27.74123]
[1778510097825,32.37,80595.0,0.0,-0.47761,0.00018,27.74123]
[1778510097970,32.37,80596.17,0.0,-0.4774,0.00018,27.74082]
[1778510101225,32.37,80600.41,0.0,-0.47666,0.00018,27.73927]
[1778510101575,32.37,80600.41,0.0,-0.47666,0.00018,27.73927]
[1778510101689,32.37,80600.41,0.0,-0.47666,0.00018,27.73927]
[1778510101710,32.37,80600.41,0.0,-0.47666,0.00018,27.73927]
[1778510101784,32.37,80598.94,0.0,-0.47691,0.00018,27.73982]
[1778510103205,32.37,80598.94,0.0,-0.47691,0.00018,27.73982]
[1778510103677,32.37,80591.46,0.0,-0.47824,0.00018,27.74242]
[1778510104156,32.37,80591.46,0.0,-0.47824,0.00018,27.74242]
[1778510104457,32.37,80591.46,0.0,-0.47824,0.00018,27.74242]
[1778510105412,32.37,80583.19,0.0,-0.4797,0.00018,27.74494]
[1778510106019,32.37,80583.19,0.0,-0.4797,0.00018,27.74494]
[1778510106892,32.37,80583.53,0.0,-0.47964,0.00018,27.74484]
[1778510106902,32.37,80583.53,0.0,-0.47964,0.00018,27.74484]
[1778510106904,32.37,80583.53,0.0,-0.47964,0.00018,27.74484]
[1778510109922,32.37,80584.14,0.0,-0.47953,0.00018,27.74467]
[1778510109927,32.36,80582.47,0.0,-0.47982,0.00018,27.74514]
[1778510110359,32.36,80582.47,0.0,-0.47982,0.00018,27.74514]
[1778510110424,32.36,80582.47,0.0,-0.47982,0.00018,27.74514]
[1778510110589,32.36,80582.47,0.0,-0.47982,0.00018,27.74514]
[1778510110656,32.36,80582.47,0.0,-0.47982,0.00018,27.74514]
[1778510110922,32.36,80591.08,0.0,-0.4783,0.00018,27.74254]
[1778510111521,32.36,80591.08,0.0,-0.4783,0.00018,27.74254]
[1778510111926,32.36,80591.08,0.0,-0.4783,0.00018,27.74254]
[1778510111948,32.36,80603.34,0.0,-0.47614,0.00018,27.73814]
[1778510112835,32.36,80603.34,0.0,-0.47614,0.00018,27.73814]
[1778510112843,32.36,80603.34,0.0,-0.47614,0.00018,27.73814]
[1778510112845,32.36,80603.34,0.0,-0.47614,0.00018,27.73814]
[1778510112871,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113404,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113420,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113434,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113460,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113465,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113470,32.36,80606.7,0.0,-0.47554,0.00018,27.73679]
[1778510113833,32.36,80610.49,0.0,-0.47487,0.00018,27.73519]
[1778510114748,32.36,80610.49,0.0,-0.47487,0.00018,27.73519]
[1778510114833,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115242,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115308,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115318,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115473,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115520,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115559,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115901,32.37,80614.02,0.0,-0.47425,0.00018,27.73364]
[1778510115951,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116322,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116357,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116659,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116717,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116749,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116872,32.37,80627.52,0.0,-0.47187,0.00018,27.72706]
[1778510116963,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117161,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117259,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117403,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117628,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117633,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117700,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117748,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510117851,32.37,80653.91,0.0,-0.46721,0.00018,27.71135]
[1778510118005,32.37,80664.65,0.0,-0.46532,0.00018,27.70387]
[1778510118516,32.37,80664.65,0.0,-0.46532,0.00018,27.70387]
[1778510118548,32.37,80664.65,0.0,-0.46532,0.00018,27.70387]
[1778510118922,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119250,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119281,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119288,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119320,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119339,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119377,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119555,32.37,80660.49,0.0,-0.46605,0.00018,27.70684]
[1778510119924,32.36,80657.89,0.0,-0.46651,0.00018,27.70864]
[1778510121323,32.36,80656.67,0.0,-0.46673,0.00018,27.70948]
[1778510121835,32.36,80656.67,0.0,-0.46672,0.00018,27.70947]
[1778510122336,32.36,80656.67,0.0,-0.46672,0.00018,27.70947]
[1778510123694,32.36,80651.18,0.0,-0.46769,0.00018,27.71314]
[1778510124505,32.36,80648.75,0.0,-0.46812,0.00018,27.71471]
[1778510124858,32.36,80647.61,0.0,-0.46832,0.00018,27.71543]
[1778510126049,32.36,80647.61,0.0,-0.46832,0.00018,27.71543]
[1778510126471,32.36,80650.59,0.0,-0.4678,0.00018,27.71352]
[1778510126479,32.36,80650.59,0.0,-0.4678,0.00018,27.71352]
[1778510126886,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127084,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127124,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127151,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127265,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127450,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127467,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127504,32.36,80648.61,0.0,-0.46815,0.00018,27.7148]
[1778510127892,32.36,80655.15,0.0,-0.46699,0.00018,27.71051]
[1778510128298,32.36,80655.15,0.0,-0.46699,0.00018,27.71051]
[1778510128331,32.36,80655.15,0.0,-0.46699,0.00018,27.71051]
[1778510130763,32.36,80658.35,0.0,-0.46643,0.00018,27.70832]
[1778510130914,32.36,80660.1,0.0,-0.46612,0.00018,27.70709]
[1778510132140,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132612,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132648,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132655,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132718,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132805,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132897,32.36,80659.38,0.0,-0.46624,0.00018,27.70405]
[1778510132963,32.36,80670.82,0.0,-0.46423,0.00018,27.69571]
[1778510133944,32.36,80670.82,0.0,-0.46423,0.00018,27.69571]
[1778510133994,32.36,80670.82,0.0,-0.46423,0.00018,27.69571]
[1778510133958,32.36,80679.28,0.0,-0.46273,0.00018,27.68909]
[1778510134769,32.36,80679.28,0.0,-0.46273,0.00018,27.68909]
[1778510134814,32.36,80679.28,0.0,-0.46273,0.00018,27.68909]
[1778510134951,32.36,80679.28,0.0,-0.46273,0.00018,27.68908]
[1778510135337,32.36,80679.28,0.0,-0.46273,0.00018,27.68908]
[1778510135358,32.36,80679.28,0.0,-0.46273,0.00018,27.68908]
[1778510135385,32.36,80679.28,0.0,-0.46273,0.00018,27.68908]
[1778510135476,32.36,80679.28,0.0,-0.46273,0.00018,27.68908]
[1778510135959,32.36,80674.71,0.0,-0.46354,0.00018,27.6927]
[1778510136741,32.36,80674.71,0.0,-0.46354,0.00018,27.6927]
[1778510137048,32.36,80674.71,0.0,-0.46354,0.00018,27.6927]
[1778510136965,32.35,80672.88,0.0,-0.46386,0.00018,27.69411]
[1778510137980,32.35,80671.63,0.0,-0.46408,0.00018,27.69506]
[1778510138321,32.35,80671.63,0.0,-0.46408,0.00018,27.69506]
[1778510138738,32.35,80671.63,0.0,-0.46408,0.00018,27.69506]
[1778510138745,32.35,80671.63,0.0,-0.46408,0.00018,27.69506]
[1778510138980,32.35,80671.63,0.0,-0.46408,0.00018,27.69506]
[1778510140715,32.35,80674.76,0.0,-0.46352,0.00018,27.69263]
[1778510140744,32.35,80674.76,0.0,-0.46352,0.00018,27.69263]
[1778510140754,32.35,80674.76,0.0,-0.46352,0.00018,27.69263]
[1778510140826,32.35,80674.76,0.0,-0.46352,0.00018,27.69263]
[1778510140883,32.35,80674.76,0.0,-0.46352,0.00018,27.69263]
[1778510140919,32.35,80674.76,0.0,-0.46352,0.00018,27.69263]
[1778510141003,32.35,80665.59,0.0,-0.46514,0.00018,27.69956]
[1778510141571,32.35,80665.59,0.0,-0.46514,0.00018,27.69956]
[1778510142355,32.35,80665.45,0.0,-0.46516,0.00018,27.69966]
[1778510143061,32.35,80665.45,0.0,-0.46516,0.00018,27.69966]
[1778510143011,32.35,80658.7,0.0,-0.46635,0.00018,27.70447]
[1778510146858,32.35,80657.13,0.0,-0.46663,0.00018,27.70555]
[1778510147038,32.35,80655.82,0.0,-0.46686,0.00018,27.70644]
[1778510147886,32.35,80655.82,0.0,-0.46686,0.00018,27.70644]
[1778510147899,32.35,80655.82,0.0,-0.46686,0.00018,27.70644]
[1778510148048,32.35,80654.52,0.0,-0.46709,0.00018,27.70732]
[1778510148122,32.35,80654.52,0.0,-0.46709,0.00018,27.70732]
[1778510148360,32.35,80654.52,0.0,-0.46709,0.00018,27.70732]
[1778510148436,32.35,80654.52,0.0,-0.46709,0.00018,27.70732]
[1778510148689,32.35,80654.52,0.0,-0.46709,0.00018,27.70732]
[1778510149053,32.35,80653.09,0.0,-0.46734,0.00018,27.70828]
[1778510149821,32.35,80653.09,0.0,-0.46734,0.00018,27.70828]
[1778510149827,32.35,80653.09,0.0,-0.46734,0.00018,27.70828]
[1778510150060,32.35,80639.76,0.0,-0.46969,0.00018,27.71664]
[1778510150932,32.35,80639.76,0.0,-0.46969,0.00018,27.71664]
[1778510150984,32.35,80639.76,0.0,-0.46969,0.00018,27.71664]
[1778510150989,32.35,80639.76,0.0,-0.46969,0.00018,27.71664]
[1778510151018,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510151299,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510151325,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510151424,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510151497,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510151548,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510152075,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510152852,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510152881,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510152949,32.35,80635.63,0.0,-0.47042,0.00018,27.71904]
[1778510153081,32.35,80649.23,0.0,-0.46802,0.00018,27.7108]
[1778510153532,32.35,80649.23,0.0,-0.46802,0.00018,27.7108]
[1778510153539,32.35,80649.23,0.0,-0.46802,0.00018,27.7108]
[1778510153560,32.35,80649.23,0.0,-0.46802,0.00018,27.7108]
[1778510153565,32.35,80649.23,0.0,-0.46802,0.00018,27.7108]
[1778510154088,32.35,80648.96,0.0,-0.46807,0.00018,27.71098]
[1778510155028,32.35,80648.96,0.0,-0.46807,0.00018,27.71098]
[1778510155072,32.35,80648.96,0.0,-0.46807,0.00018,27.71098]
[1778510155095,32.35,80648.2,0.0,-0.46821,0.00018,27.71146]
[1778510156071,32.35,80648.2,0.0,-0.46821,0.00018,27.71146]
[1778510156110,32.35,80649.82,0.0,-0.46792,0.00018,27.71042]
[1778510156364,32.35,80649.82,0.0,-0.46792,0.00018,27.71042]
[1778510156919,32.35,80654.2,0.0,-0.46715,0.00018,27.70754]
[1778510158146,32.35,80660.01,0.0,-0.46612,0.00018,27.70355]
[1778510158154,32.35,80660.01,0.0,-0.46612,0.00018,27.70355]
[1778510158935,32.35,80660.01,0.0,-0.46612,0.00018,27.70355]
[1778510160278,32.35,80657.19,0.0,-0.46662,0.00018,27.7055]
[1778510161347,32.35,80657.57,0.0,-0.46655,0.00018,27.70524]
[1778510162775,32.34,80657.52,0.0,-0.46656,0.00018,27.70527]
[1778510162870,32.34,80659.95,0.0,-0.46613,0.00018,27.70358]
[1778510163265,32.34,80659.95,0.0,-0.46613,0.00018,27.70358]
[1778510163426,32.34,80659.95,0.0,-0.46613,0.00018,27.70358]
[1778510163527,32.34,80663.74,0.0,-0.46546,0.00018,27.70088]
[1778510166368,32.34,80668.27,0.0,-0.46466,0.00018,27.69755]
[1778510166382,32.34,80668.27,0.0,-0.46466,0.00018,27.69755]
[1778510166476,32.34,80668.27,0.0,-0.46466,0.00018,27.69755]
[1778510166888,32.34,80671.56,0.0,-0.46408,0.00018,27.69506]
[1778510171192,32.34,80674.95,0.0,-0.46348,0.00018,27.69241]
[1778510171293,32.33,80671.95,0.0,-0.46401,0.00018,27.69473]
[1778510172936,32.33,80671.95,0.0,-0.46401,0.00018,27.69473]
[1778510172942,32.33,80671.95,0.0,-0.46401,0.00018,27.69473]
[1778510173073,32.33,80671.95,0.0,-0.46401,0.00018,27.69473]
[1778510173077,32.33,80671.95,0.0,-0.46401,0.00018,27.69473]
[1778510173043,32.33,80674.59,0.0,-0.46354,0.00018,27.69268]
[1778510173243,32.33,80674.59,0.0,-0.46354,0.00018,27.69268]
[1778510174244,32.33,80672.3,0.0,-0.46394,0.00018,27.69445]
[1778510174248,32.33,80672.3,0.0,-0.46394,0.00018,27.69445]
[1778510174344,32.33,80672.3,0.0,-0.46394,0.00018,27.69445]
[1778510174492,32.33,80672.3,0.0,-0.46394,0.00018,27.69445]
[1778510175033,32.33,80672.3,0.0,-0.46394,0.00018,27.69445]
[1778510175658,32.33,80666.5,0.0,-0.46497,0.00018,27.69881]
[1778510176432,32.33,80662.37,0.0,-0.46569,0.00018,27.70181]
[1778510176461,32.33,80662.37,0.0,-0.46569,0.00018,27.70181]
[1778510176481,32.33,80662.37,0.0,-0.46569,0.00018,27.70181]
[1778510176546,32.33,80662.37,0.0,-0.46569,0.00018,27.70181]
[1778510177060,32.33,80660.97,0.0,-0.46594,0.00018,27.7028]
[1778510177891,32.33,80660.97,0.0,-0.46594,0.00018,27.7028]
[1778510177922,32.33,80657.57,0.0,-0.46654,0.00018,27.70518]
[1778510178373,32.33,80657.57,0.0,-0.46654,0.00018,27.70518]
[1778510179028,32.33,80656.24,0.0,-0.46678,0.00018,27.70609]
[1778510179630,32.33,80656.24,0.0,-0.46678,0.00018,27.70609]
[1778510179644,32.33,80656.24,0.0,-0.46678,0.00018,27.70609]
[1778510179731,32.33,80656.24,0.0,-0.46678,0.00018,27.70609]
[1778510179834,32.33,80657.48,0.0,-0.46656,0.00018,27.70524]
[1778510180643,32.33,80657.48,0.0,-0.46656,0.00018,27.70524]
[1778510180756,32.33,80657.48,0.0,-0.46656,0.00018,27.70524]
[1778510181248,32.33,80665.58,0.0,-0.46513,0.00018,27.69948]
[1778510181393,32.33,80665.58,0.0,-0.46513,0.00018,27.69948]
[1778510181441,32.33,80671.81,0.0,-0.46403,0.00018,27.69481]
[1778510182381,32.33,80671.81,0.0,-0.46403,0.00018,27.69481]
[1778510182434,32.33,80671.81,0.0,-0.46403,0.00018,27.69481]
[1778510182472,32.33,80671.81,0.0,-0.46403,0.00018,27.69481]
[1778510182628,32.33,80671.81,0.0,-0.46403,0.00018,27.69481]
[1778510183091,32.33,80677.69,0.0,-0.46299,0.00018,27.69021]
[1778510183296,32.33,80677.69,0.0,-0.46299,0.00018,27.69021]
[1778510183648,32.33,80677.69,0.0,-0.46299,0.00018,27.69021]
[1778510183749,32.33,80687.55,0.0,-0.46125,0.00018,27.68208]
[1778510184669,32.33,80687.55,0.0,-0.46125,0.00018,27.68208]
[1778510184770,32.33,80688.92,0.0,-0.46101,0.00018,27.68091]
[1778510185454,32.33,80688.92,0.0,-0.46101,0.00018,27.68091]
[1778510185562,32.33,80688.92,0.0,-0.46101,0.00018,27.68091]
[1778510185584,32.33,80688.92,0.0,-0.46101,0.00018,27.68091]
[1778510185939,32.33,80689.57,0.0,-0.4609,0.00018,27.68036]
[1778510187092,32.33,80689.57,0.0,-0.4609,0.00018,27.68036]
[1778510186837,32.33,80680.15,0.0,-0.46256,0.00018,27.68824]
[1778510187935,32.33,80680.15,0.0,-0.46256,0.00018,27.68824]
[1778510188028,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188203,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188437,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188565,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188649,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188722,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188777,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510188852,32.33,80681.07,0.0,-0.4624,0.00018,27.68749]
[1778510189045,32.33,80675.69,0.0,-0.46334,0.00018,27.69179]
[1778510189225,32.33,80675.69,0.0,-0.46334,0.00018,27.69179]
[1778510189241,32.33,80675.69,0.0,-0.46334,0.00018,27.69179]
[1778510189462,32.33,80675.69,0.0,-0.46334,0.00018,27.69179]
[1778510189483,32.33,80675.69,0.0,-0.46334,0.00018,27.69179]
[1778510189547,32.33,80675.69,0.0,-0.46334,0.00018,27.69179]
[1778510190128,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510190364,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510190388,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510190398,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510190406,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510190688,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510190916,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510191016,32.33,80650.4,0.0,-0.4678,0.00018,27.70997]
[1778510191057,32.33,80643.26,0.0,-0.46906,0.00018,27.71093]
[1778510191595,32.33,80643.26,0.0,-0.46906,0.00018,27.71093]
[1778510191971,32.33,80655.16,0.0,-0.46696,0.00018,27.70327]
[1778510192323,32.33,80655.16,0.0,-0.46696,0.00018,27.70327]
[1778510192353,32.33,80655.16,0.0,-0.46696,0.00018,27.70327]
[1778510193004,32.33,80655.16,0.0,-0.46696,0.00018,27.70327]
[1778510193046,32.33,80655.16,0.0,-0.46696,0.00018,27.70327]
[1778510193079,32.33,80659.41,0.0,-0.46621,0.00018,27.70035]
[1778510193379,32.33,80659.41,0.0,-0.46621,0.00018,27.70035]
[1778510193590,32.33,80659.41,0.0,-0.46621,0.00018,27.70035]
[1778510193594,32.33,80659.41,0.0,-0.46621,0.00018,27.70035]
[1778510193602,32.33,80659.41,0.0,-0.46621,0.00018,27.70035]
[1778510193640,32.33,80657.37,0.0,-0.46657,0.00018,27.70176]
[1778510194955,32.33,80657.37,0.0,-0.46657,0.00018,27.70176]
[1778510194959,32.33,80657.37,0.0,-0.46657,0.00018,27.70176]
[1778510194965,32.33,80657.37,0.0,-0.46657,0.00018,27.70176]
[1778510194976,32.33,80657.37,0.0,-0.46657,0.00018,27.70176]
[1778510194999,32.33,80657.37,0.0,-0.46657,0.00018,27.70176]
[1778510195047,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510195285,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510195303,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510195622,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510195825,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510195975,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510196115,32.33,80658.2,0.0,-0.46642,0.00018,27.70118]
[1778510196068,32.33,80650.63,0.0,-0.46776,0.00018,27.70627]
[1778510196203,32.33,80650.63,0.0,-0.46776,0.00018,27.70627]
[1778510196538,32.33,80638.19,0.0,-0.46996,0.00018,27.71395]
[1778510197756,32.33,80629.31,0.0,-0.47153,0.00018,27.71893]
[1778510198334,32.33,80629.31,0.0,-0.47153,0.00018,27.71893]
[1778510198413,32.33,80629.31,0.0,-0.47153,0.00018,27.71893]
[1778510198956,32.33,80629.31,0.0,-0.47153,0.00018,27.71893]
[1778510199717,32.33,80624.42,0.0,-0.47239,0.00018,27.72148]
[1778510199819,32.33,80626.37,0.0,-0.47205,0.00018,27.72048]
[1778510201725,32.33,80626.95,0.0,-0.47194,0.00018,27.72018]
[1778510201819,32.33,80626.84,0.0,-0.47196,0.00018,27.72023]
[1778510203830,32.33,80626.84,0.0,-0.47196,0.00018,27.72023]
[1778510203841,32.33,80626.84,0.0,-0.47196,0.00018,27.72023]
[1778510203870,32.33,80626.84,0.0,-0.47196,0.00018,27.72023]
[1778510203882,32.33,80628.38,0.0,-0.47169,0.00018,27.71942]
[1778510204200,32.33,80628.38,0.0,-0.47169,0.00018,27.71942]
[1778510204886,32.33,80628.38,0.0,-0.47169,0.00018,27.71942]
[1778510204917,32.33,80628.38,0.0,-0.47169,0.00018,27.71942]
[1778510205129,32.33,80636.27,0.0,-0.4703,0.00018,27.71507]
[1778510205808,32.33,80636.27,0.0,-0.4703,0.00018,27.71507]
[1778510205891,32.33,80646.37,0.0,-0.46851,0.00018,27.709]
[1778510206340,32.33,80646.37,0.0,-0.46851,0.00018,27.709]
[1778510206347,32.33,80646.37,0.0,-0.46851,0.00018,27.709]
[1778510206824,32.33,80646.37,0.0,-0.46851,0.00018,27.709]
[1778510206900,32.33,80650.51,0.0,-0.46778,0.00018,27.70635]
[1778510207795,32.33,80650.51,0.0,-0.46778,0.00018,27.70635]
[1778510207926,32.33,80652.05,0.0,-0.46751,0.00018,27.70535]
[1778510208349,32.33,80652.05,0.0,-0.46751,0.00018,27.70535]
[1778510209397,32.33,80653.65,0.0,-0.46723,0.00018,27.70428]
[1778510209823,32.33,80653.65,0.0,-0.46723,0.00018,27.70428]
[1778510209863,32.33,80656.74,0.0,-0.46668,0.00018,27.70219]
[1778510213592,32.33,80662.56,0.0,-0.46566,0.00018,27.69811]
[1778510213619,32.33,80662.56,0.0,-0.46566,0.00018,27.69811]
[1778510213634,32.33,80662.56,0.0,-0.46566,0.00018,27.69811]
[1778510213954,32.33,80665.04,0.0,-0.46522,0.00018,27.69632]
[1778510215640,32.33,80672.91,0.0,-0.46383,0.00018,27.6904]
[1778510219963,32.32,80672.3,0.0,-0.46393,0.00018,27.69086]
[1778510220063,32.32,80671.3,0.0,-0.46411,0.00018,27.69162]
[1778510222586,32.32,80672.37,0.0,-0.46392,0.00018,27.6908]
[1778510222689,32.32,80673.5,0.0,-0.46372,0.00018,27.68992]
[1778510227030,32.32,80673.18,0.0,-0.46378,0.00018,27.69016]
[1778510227111,32.32,80673.82,0.0,-0.46366,0.00018,27.68966]
[1778510227853,32.32,80673.82,0.0,-0.46366,0.00018,27.68966]
[1778510227972,32.32,80673.82,0.0,-0.46366,0.00018,27.68966]
[1778510228090,32.32,80673.82,0.0,-0.46366,0.00018,27.68966]
[1778510228665,32.32,80677.37,0.0,-0.46304,0.00018,27.68686]
[1778510229125,32.32,80677.37,0.0,-0.46304,0.00018,27.68686]
[1778510229449,32.32,80682.56,0.0,-0.46212,0.00018,27.68264]
[1778510229454,32.32,80682.56,0.0,-0.46212,0.00018,27.68264]
[1778510229971,32.32,80682.56,0.0,-0.46212,0.00018,27.68264]
[1778510229987,32.32,80682.56,0.0,-0.46212,0.00018,27.68264]
[1778510230060,32.32,80682.56,0.0,-0.46212,0.00018,27.68264]
[1778510230127,32.32,80682.56,0.0,-0.46212,0.00018,27.68264]
[1778510230147,32.32,80684.21,0.0,-0.46183,0.00018,27.68127]
[1778510230215,32.32,80684.21,0.0,-0.46183,0.00018,27.68127]
[1778510230263,32.32,80684.21,0.0,-0.46183,0.00018,27.68127]
[1778510231161,32.32,80690.16,0.0,-0.46078,0.00018,27.67621]
[1778510231897,32.32,80690.16,0.0,-0.46078,0.00018,27.67621]
[1778510231904,32.32,80690.16,0.0,-0.46078,0.00018,27.67621]
[1778510231995,32.32,80694.62,0.0,-0.45999,0.00018,27.67229]
[1778510233140,32.32,80694.62,0.0,-0.45999,0.00018,27.67229]
[1778510233663,32.32,80695.66,0.0,-0.45981,0.00018,27.67137]
[1778510234233,32.32,80695.66,0.0,-0.45981,0.00018,27.67137]
[1778510234778,32.32,80695.24,0.0,-0.45989,0.00018,27.67175]
[1778510236544,32.32,80695.24,0.0,-0.45989,0.00018,27.67176]
[1778510236547,32.32,80695.24,0.0,-0.45989,0.00018,27.67176]
[1778510236768,32.32,80699.06,0.0,-0.45922,0.00018,27.66831]
[1778510238051,32.32,80699.06,0.0,-0.45922,0.00018,27.66831]
[1778510238093,32.32,80699.06,0.0,-0.45922,0.00018,27.66831]
[1778510238238,32.32,80700.68,0.0,-0.45893,0.00018,27.66682]
[1778510238249,32.32,80700.68,0.0,-0.45893,0.00018,27.66682]
[1778510238800,32.32,80700.68,0.0,-0.45893,0.00018,27.66682]
[1778510238806,32.32,80700.68,0.0,-0.45893,0.00018,27.66682]
[1778510238809,32.32,80700.68,0.0,-0.45893,0.00018,27.66682]
[1778510238860,32.32,80700.68,0.0,-0.45893,0.00018,27.66682]
[1778510239075,32.32,80703.37,0.0,-0.45846,0.00018,27.66432]
[1778510239402,32.32,80703.37,0.0,-0.45846,0.00018,27.66432]
[1778510241198,32.32,80705.03,0.0,-0.45817,0.00018,27.66276]
[1778510241451,32.32,80705.03,0.0,-0.45817,0.00018,27.66276]
[1778510241522,32.32,80705.03,0.0,-0.45817,0.00018,27.66276]
[1778510242006,32.32,80705.03,0.0,-0.45817,0.00018,27.66276]
[1778510243371,32.32,80719.2,0.0,-0.45567,0.00018,27.64882]
[1778510243826,32.32,80719.2,0.0,-0.45567,0.00018,27.64882]
[1778510244053,32.33,80719.79,0.0,-0.45557,0.00018,27.64822]
[1778510244765,32.33,80719.79,0.0,-0.45557,0.00018,27.64822]
[1778510244845,32.33,80720.25,0.0,-0.45549,0.00018,27.64776]
[1778510245277,32.33,80720.25,0.0,-0.45549,0.00018,27.64776]
[1778510245781,32.33,80720.25,0.0,-0.45549,0.00018,27.64776]
[1778510245877,32.33,80720.25,0.0,-0.45549,0.00018,27.64776]
[1778510246019,32.33,80720.25,0.0,-0.45549,0.00018,27.64776]
[1778510246194,32.33,80723.87,0.0,-0.45486,0.00018,27.64401]
[1778510247175,32.33,80723.87,0.0,-0.45486,0.00018,27.64401]
[1778510247045,32.33,80732.6,0.0,-0.45332,0.00018,27.63466]
[1778510247936,32.33,80732.6,0.0,-0.45332,0.00018,27.63466]
[1778510248198,32.33,80736.15,0.0,-0.4527,0.00018,27.63074]
[1778510249026,32.33,80736.15,0.0,-0.4527,0.00018,27.63074]
[1778510249196,32.33,80736.61,0.0,-0.45262,0.00018,27.63023]
[1778510249247,32.33,80736.61,0.0,-0.45262,0.00018,27.63023]
[1778510249258,32.33,80736.61,0.0,-0.45262,0.00018,27.63023]
[1778510249568,32.33,80736.61,0.0,-0.45262,0.00018,27.63023]
[1778510250025,32.33,80736.61,0.0,-0.45262,0.00018,27.63023]
[1778510250040,32.33,80740.39,0.0,-0.45195,0.00018,27.62597]
[1778510250422,32.33,80740.39,0.0,-0.45195,0.00018,27.62597]
[1778510250829,32.33,80740.39,0.0,-0.45195,0.00018,27.62597]
[1778510250930,32.33,80746.05,0.0,-0.45096,0.00018,27.61944]
[1778510251718,32.33,80746.05,0.0,-0.45096,0.00018,27.61944]
[1778510251818,32.33,80746.88,0.0,-0.45081,0.00018,27.6149]
[1778510252896,32.33,80746.88,0.0,-0.45081,0.00018,27.6149]
[1778510252941,32.33,80746.88,0.0,-0.45081,0.00018,27.6149]
[1778510253008,32.33,80747.26,0.0,-0.45074,0.00018,27.61444]
[1778510253340,32.33,80747.26,0.0,-0.45074,0.00018,27.61444]
[1778510254484,32.33,80747.26,0.0,-0.45074,0.00018,27.61445]
[1778510254487,32.33,80747.26,0.0,-0.45074,0.00018,27.61445]
[1778510255673,32.33,80743.85,0.0,-0.45134,0.00018,27.61843]
[1778510255682,32.33,80743.85,0.0,-0.45134,0.00018,27.61843]
[1778510258085,32.33,80744.44,0.0,-0.45124,0.00018,27.61775]
[1778510258549,32.33,80746.47,0.0,-0.45088,0.00018,27.61539]
[1778510260498,32.33,80748.34,0.0,-0.45055,0.00018,27.61321]
[1778510260855,32.33,80749.17,0.0,-0.45041,0.00018,27.61224]
[1778510263993,32.33,80748.65,0.0,-0.4505,0.00018,27.61282]
[1778510264026,32.33,80748.65,0.0,-0.4505,0.00018,27.61282]
[1778510264032,32.33,80748.65,0.0,-0.4505,0.00018,27.61282]
[1778510264063,32.33,80747.74,0.0,-0.45066,0.00018,27.61388]
[1778510264323,32.33,80747.74,0.0,-0.45066,0.00018,27.61388]
[1778510264331,32.33,80747.74,0.0,-0.45066,0.00018,27.61388]
[1778510264333,32.33,80747.74,0.0,-0.45066,0.00018,27.61388]
[1778510264579,32.33,80747.74,0.0,-0.45066,0.00018,27.61388]
[1778510264647,32.33,80747.74,0.0,-0.45066,0.00018,27.61388]
[1778510266177,32.33,80740.83,0.0,-0.45187,0.00018,27.62189]
[1778510267215,32.33,80740.83,0.0,-0.45187,0.00018,27.62189]
[1778510270394,32.33,80739.67,0.0,-0.45208,0.00018,27.62322]
[1778510270902,32.33,80739.67,0.0,-0.45208,0.00018,27.62322]
[1778510273559,32.33,80740.11,0.0,-0.452,0.00018,27.62272]
[1778510278997,32.32,80740.57,0.0,-0.45191,0.00018,27.62217]
[1778510281148,32.32,80738.13,0.0,-0.45234,0.00018,27.62491]
[1778510281184,32.32,80738.13,0.0,-0.45234,0.00018,27.62491]
[1778510281215,32.32,80738.13,0.0,-0.45234,0.00018,27.62491]
[1778510282396,32.32,80740.14,0.0,-0.45198,0.00018,27.62262]
[1778510284524,32.32,80736.61,0.0,-0.45261,0.00018,27.6266]
[1778510284658,32.32,80736.61,0.0,-0.45261,0.00018,27.6266]
[1778510284690,32.32,80736.61,0.0,-0.45261,0.00018,27.6266]
[1778510285106,32.32,80736.61,0.0,-0.45261,0.00018,27.6266]
[1778510285134,32.32,80743.03,0.0,-0.45148,0.00018,27.61931]
[1778510285314,32.32,80743.03,0.0,-0.45148,0.00018,27.61931]
[1778510286015,32.32,80743.03,0.0,-0.45148,0.00018,27.61931]
[1778510286115,32.32,80746.88,0.0,-0.4508,0.00018,27.61483]
[1778510286785,32.32,80746.88,0.0,-0.4508,0.00018,27.61483]
[1778510286798,32.32,80746.88,0.0,-0.4508,0.00018,27.61483]
[1778510287062,32.32,80746.88,0.0,-0.4508,0.00018,27.61483]
[1778510287158,32.32,80751.74,0.0,-0.44995,0.00018,27.60907]
[1778510287262,32.32,80751.74,0.0,-0.44995,0.00018,27.60907]
[1778510287457,32.32,80751.74,0.0,-0.44995,0.00018,27.60907]
[1778510288068,32.32,80751.74,0.0,-0.44995,0.00018,27.60906]
[1778510289072,32.32,80751.74,0.0,-0.44995,0.00018,27.60906]
[1778510289122,32.32,80756.64,0.0,-0.44909,0.00018,27.60314]
[1778510289806,32.32,80756.64,0.0,-0.44909,0.00018,27.60314]
[1778510290110,32.32,80756.64,0.0,-0.44909,0.00018,27.60314]
[1778510290254,32.32,80756.64,0.0,-0.44909,0.00018,27.60314]
[1778510290204,32.32,80759.97,0.0,-0.4485,0.00018,27.59904]
[1778510290295,32.32,80759.97,0.0,-0.4485,0.00018,27.59904]
[1778510290418,32.32,80759.97,0.0,-0.4485,0.00018,27.59904]
[1778510291088,32.32,80759.97,0.0,-0.4485,0.00018,27.59903]
[1778510291475,32.32,80759.97,0.0,-0.4485,0.00018,27.59903]
[1778510292063,32.32,80759.97,0.0,-0.4485,0.00018,27.59903]
[1778510292072,32.32,80759.97,0.0,-0.4485,0.00018,27.59903]
[1778510292099,32.32,80759.97,0.0,-0.4485,0.00018,27.59903]
[1778510292238,32.32,80759.97,0.0,-0.4485,0.00018,27.59903]
[1778510292134,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510292291,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510292711,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510292758,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510293102,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510293901,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510294003,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510294158,32.32,80776.86,0.0,-0.44554,0.00018,27.57729]
[1778510294197,32.32,80766.07,0.0,-0.44743,0.00018,27.59137]
[1778510295212,32.32,80758.3,0.0,-0.4488,0.00018,27.60112]
[1778510295351,32.32,80758.3,0.0,-0.4488,0.00018,27.60112]
[1778510295529,32.32,80758.3,0.0,-0.4488,0.00018,27.60112]
[1778510295535,32.32,80758.3,0.0,-0.4488,0.00018,27.60112]
[1778510296175,32.32,80758.3,0.0,-0.4488,0.00018,27.60112]
[1778510297214,32.32,80757.23,0.0,-0.44898,0.00018,27.60238]
[1778510297474,32.32,80757.23,0.0,-0.44898,0.00018,27.60238]
[1778510297482,32.32,80757.23,0.0,-0.44898,0.00018,27.60238]
[1778510298150,32.32,80757.23,0.0,-0.44898,0.00018,27.60238]
[1778510298453,32.32,80756.94,0.0,-0.44903,0.00018,27.60272]
[1778510298506,32.32,80756.94,0.0,-0.44903,0.00018,27.60272]
[1778510299179,32.32,80756.94,0.0,-0.44903,0.00018,27.60272]
[1778510299242,32.31,80766.68,0.0,-0.44732,0.00018,27.59051]
[1778510299585,32.31,80766.68,0.0,-0.44732,0.00018,27.59051]
[1778510299592,32.31,80766.68,0.0,-0.44732,0.00018,27.59051]
[1778510300090,32.31,80766.68,0.0,-0.44732,0.00018,27.59051]
[1778510300170,32.31,80770.39,0.0,-0.44667,0.00018,27.58573]
[1778510300696,32.31,80770.39,0.0,-0.44667,0.00018,27.58573]
[1778510300832,32.31,80770.39,0.0,-0.44667,0.00018,27.58573]
[1778510300876,32.31,80770.39,0.0,-0.44667,0.00018,27.58573]
[1778510300885,32.31,80770.39,0.0,-0.44667,0.00018,27.58573]
[1778510301160,32.31,80770.39,0.0,-0.44667,0.00018,27.58572]
[1778510302167,32.31,80778.13,0.0,-0.44531,0.00018,27.57551]
[1778510304373,32.32,80779.91,0.0,-0.445,0.00018,27.57312]
[1778510304445,32.32,80779.91,0.0,-0.445,0.00018,27.57312]
[1778510305244,32.32,80776.82,0.0,-0.44554,0.00018,27.57728]
[1778510305874,32.32,80776.82,0.0,-0.44554,0.00018,27.57728]
[1778510306250,32.32,80776.82,0.0,-0.44554,0.00018,27.57728]
[1778510307025,32.32,80772.6,0.0,-0.44628,0.00018,27.58286]
[1778510307255,32.32,80772.6,0.0,-0.44628,0.00018,27.58286]
[1778510312559,32.31,80772.64,0.0,-0.44627,0.00018,27.57921]
[1778510312756,32.31,80772.64,0.0,-0.44627,0.00018,27.57921]
[1778510313245,32.31,80771.96,0.0,-0.44639,0.00018,27.58011]
[1778510313810,32.31,80771.96,0.0,-0.44639,0.00018,27.58011]
[1778510314355,32.31,80768.21,0.0,-0.44704,0.00018,27.58495]
[1778510314860,32.31,80768.21,0.0,-0.44704,0.00018,27.58495]
[1778510315070,32.31,80768.21,0.0,-0.44704,0.00018,27.58495]
[1778510315259,32.31,80766.63,0.0,-0.44732,0.00018,27.58695]
[1778510315797,32.31,80766.63,0.0,-0.44732,0.00018,27.58695]
[1778510316266,32.31,80766.72,0.0,-0.4473,0.00018,27.58682]
[1778510317404,32.31,80766.43,0.0,-0.44735,0.00018,27.58716]
[1778510317423,32.31,80766.43,0.0,-0.44735,0.00018,27.58716]
[1778510317450,32.31,80766.43,0.0,-0.44735,0.00018,27.58716]
[1778510317505,32.31,80769.67,0.0,-0.44678,0.00018,27.58299]
[1778510318918,32.31,80776.64,0.0,-0.44556,0.00018,27.57384]
[1778510323950,32.31,80777.32,0.0,-0.44544,0.00018,27.57295]
[1778510324697,32.31,80777.32,0.0,-0.44544,0.00018,27.57295]
[1778510325186,32.31,80777.32,0.0,-0.44544,0.00018,27.57295]
[1778510325195,32.31,80777.32,0.0,-0.44544,0.00018,27.57295]
[1778510325196,32.31,80777.32,0.0,-0.44544,0.00018,27.57295]
[1778510325239,32.31,80778.4,0.0,-0.44525,0.00018,27.57151]
[1778510326631,32.31,80777.88,0.0,-0.44534,0.00018,27.57221]
[1778510326827,32.31,80777.88,0.0,-0.44534,0.00018,27.57221]
[1778510327628,32.31,80777.77,0.0,-0.44536,0.00018,27.57236]
[1778510328209,32.31,80777.77,0.0,-0.44536,0.00018,27.57236]
[1778510328276,32.31,80773.38,0.0,-0.44613,0.00018,27.57818]
[1778510329049,32.31,80773.38,0.0,-0.44613,0.00018,27.57818]
[1778510329175,32.31,80773.38,0.0,-0.44613,0.00018,27.57818]
[1778510329186,32.31,80773.38,0.0,-0.44613,0.00018,27.57818]
[1778510329205,32.31,80773.38,0.0,-0.44613,0.00018,27.57818]
[1778510329220,32.31,80771.45,0.0,-0.44647,0.00018,27.5807]
[1778510329650,32.31,80771.45,0.0,-0.44647,0.00018,27.5807]
[1778510331388,32.3,80764.04,0.0,-0.44776,0.00018,27.59018]
[1778510331426,32.3,80764.04,0.0,-0.44776,0.00018,27.59018]
[1778510331522,32.3,80764.04,0.0,-0.44776,0.00018,27.59018]
[1778510331580,32.3,80764.04,0.0,-0.44776,0.00018,27.59018]
[1778510332975,32.3,80762.85,0.0,-0.44797,0.00018,27.59168]
[1778510333132,32.3,80761.5,0.0,-0.44821,0.00018,27.59335]
[1778510333635,32.3,80761.5,0.0,-0.44821,0.00018,27.59335]
[1778510333849,32.3,80761.5,0.0,-0.44821,0.00018,27.59335]
[1778510333878,32.3,80761.5,0.0,-0.44821,0.00018,27.59335]
[1778510334141,32.3,80758.8,0.0,-0.44868,0.00018,27.5967]
[1778510335745,32.3,80754.68,0.0,-0.4494,0.00018,27.60175]
[1778510336150,32.3,80748.0,0.0,-0.45057,0.00018,27.60975]
[1778510337243,32.3,80748.0,0.0,-0.45057,0.00018,27.60975]
[1778510337341,32.3,80746.17,0.0,-0.4509,0.00018,27.61191]
[1778510337776,32.3,80746.17,0.0,-0.4509,0.00018,27.61191]
[1778510337998,32.3,80746.17,0.0,-0.4509,0.00018,27.61191]
[1778510338494,32.3,80745.84,0.0,-0.45095,0.00018,27.61228]
[1778510338590,32.3,80742.32,0.0,-0.45157,0.00018,27.61636]
[1778510341425,32.3,80740.7,0.0,-0.45186,0.00018,27.6182]
[1778510341441,32.3,80740.7,0.0,-0.45186,0.00018,27.6182]
[1778510341856,32.3,80740.7,0.0,-0.45186,0.00018,27.6182]
[1778510342288,32.3,80739.17,0.0,-0.45213,0.00018,27.61995]
[1778510342726,32.3,80739.17,0.0,-0.45213,0.00018,27.61995]
[1778510342794,32.3,80735.55,0.0,-0.45276,0.00018,27.62401]
[1778510345581,32.3,80741.48,0.0,-0.45172,0.00018,27.61731]
[1778510346198,32.3,80738.9,0.0,-0.45217,0.00018,27.62026]
[1778510346526,32.3,80738.9,0.0,-0.45217,0.00018,27.62026]
[1778510346580,32.3,80738.9,0.0,-0.45217,0.00018,27.62026]
[1778510346683,32.3,80741.25,0.0,-0.45176,0.00018,27.61759]
[1778510351985,32.3,80743.66,0.0,-0.45133,0.00018,27.61478]
[1778510352187,32.29,80743.35,0.0,-0.45139,0.00018,27.61513]
[1778510354693,32.29,80744.87,0.0,-0.45112,0.00018,27.61335]
[1778510354703,32.29,80744.87,0.0,-0.45112,0.00018,27.61335]
[1778510354849,32.29,80747.42,0.0,-0.45067,0.00018,27.61035]
[1778510356354,32.29,80752.78,0.0,-0.44972,0.00018,27.60393]
[1778510356376,32.29,80752.78,0.0,-0.44972,0.00018,27.60393]
[1778510356401,32.29,80752.78,0.0,-0.44972,0.00018,27.60393]
[1778510356616,32.29,80761.36,0.0,-0.44821,0.00018,27.59338]
[1778510358095,32.29,80761.36,0.0,-0.44821,0.00018,27.59338]
[1778510358184,32.29,80765.99,0.0,-0.4474,0.00018,27.58751]
[1778510358588,32.29,80765.99,0.0,-0.4474,0.00018,27.58751]
[1778510359042,32.29,80765.99,0.0,-0.4474,0.00018,27.58751]
[1778510359089,32.29,80765.99,0.0,-0.4474,0.00018,27.58751]
[1778510359142,32.29,80765.99,0.0,-0.4474,0.00018,27.58751]
[1778510359163,32.29,80769.42,0.0,-0.4468,0.00018,27.5831]
[1778510359523,32.29,80769.42,0.0,-0.4468,0.00018,27.5831]
[1778510359725,32.29,80769.42,0.0,-0.4468,0.00018,27.5831]
[1778510359856,32.29,80769.42,0.0,-0.4468,0.00018,27.5831]
[1778510359873,32.29,80769.42,0.0,-0.4468,0.00018,27.5831]
[1778510360234,32.29,80779.55,0.0,-0.44502,0.00018,27.5697]
[1778510360704,32.29,80796.43,0.0,-0.44206,0.00018,27.54613]
[1778510361690,32.29,80804.27,0.0,-0.44069,0.00018,27.53467]
[1778510362830,32.29,80804.27,0.0,-0.44069,0.00018,27.53467]
[1778510362874,32.29,80804.4,0.0,-0.44067,0.00018,27.53449]
[1778510363392,32.29,80804.4,0.0,-0.44067,0.00018,27.53449]
[1778510363795,32.29,80805.54,0.0,-0.44047,0.00018,27.5328]
[1778510365001,32.29,80805.54,0.0,-0.44047,0.00018,27.5328]
[1778510365028,32.29,80805.54,0.0,-0.44047,0.00018,27.5328]
[1778510365049,32.29,80805.54,0.0,-0.44047,0.00018,27.5328]
[1778510365081,32.29,80805.54,0.0,-0.44047,0.00018,27.5328]
[1778510365293,32.29,80805.54,0.0,-0.44047,0.00018,27.5328]
[1778510365291,32.29,80806.79,0.0,-0.44025,0.00018,27.53093]
[1778510365884,32.29,80806.79,0.0,-0.44025,0.00018,27.53093]
[1778510365893,32.29,80806.79,0.0,-0.44025,0.00018,27.53093]
[1778510365963,32.29,80806.79,0.0,-0.44025,0.00018,27.53093]
[1778510366039,32.29,80806.79,0.0,-0.44025,0.00018,27.53093]
[1778510366300,32.29,80818.24,0.0,-0.43825,0.00017,27.51345]
[1778510367222,32.29,80818.24,0.0,-0.43825,0.00017,27.51345]
[1778510367278,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510367530,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368025,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368048,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368069,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368076,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368280,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368297,32.29,80823.6,0.0,-0.43731,0.00017,27.50502]
[1778510368311,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510368373,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510368634,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510369378,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510369413,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510369951,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510370270,32.29,80821.73,0.0,-0.43763,0.00017,27.50797]
[1778510370272,32.29,80819.95,0.0,-0.43795,0.00017,27.51077]
[1778510370691,32.29,80819.95,0.0,-0.43795,0.00017,27.51077]
[1778510370749,32.29,80819.95,0.0,-0.43795,0.00017,27.51077]
[1778510371264,32.29,80821.24,0.0,-0.43771,0.00017,27.50517]
[1778510372252,32.29,80821.24,0.0,-0.43771,0.00017,27.50517]
[1778510372265,32.29,80821.24,0.0,-0.43771,0.00017,27.50517]
[1778510372281,32.29,80821.24,0.0,-0.43771,0.00017,27.50517]
[1778510372300,32.29,80826.85,0.0,-0.43673,0.00017,27.49622]
[1778510373086,32.29,80826.85,0.0,-0.43673,0.00017,27.49622]
[1778510376106,32.29,80829.96,0.0,-0.43618,0.00017,27.49119]
[1778510376353,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510376489,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510376626,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510376650,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510376744,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510376903,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510376979,32.28,80832.51,0.0,-0.43574,0.00017,27.48702]
[1778510377302,32.28,80841.22,0.0,-0.43422,0.00017,27.47259]
[1778510377496,32.28,80841.22,0.0,-0.43422,0.00017,27.47259]
[1778510377631,32.28,80841.22,0.0,-0.43422,0.00017,27.47259]
[1778510377661,32.28,80841.22,0.0,-0.43422,0.00017,27.47259]
[1778510377833,32.28,80841.22,0.0,-0.43422,0.00017,27.47259]
[1778510378303,32.28,80841.22,0.0,-0.43422,0.00017,27.47259]
[1778510378296,32.28,80860.96,0.0,-0.43077,0.00017,27.43842]
[1778510378521,32.28,80860.96,0.0,-0.43077,0.00017,27.43842]
[1778510378766,32.28,80860.96,0.0,-0.43077,0.00017,27.43842]
[1778510378864,32.28,80875.67,0.0,-0.42821,0.00017,27.41163]
[1778510379744,32.28,80875.67,0.0,-0.42821,0.00017,27.41163]
[1778510379750,32.28,80875.67,0.0,-0.42821,0.00017,27.41163]
[1778510379752,32.28,80875.67,0.0,-0.42821,0.00017,27.41163]
[1778510380157,32.29,80873.19,0.0,-0.42864,0.00017,27.41624]
[1778510380479,32.29,80873.19,0.0,-0.42864,0.00017,27.41624]
[1778510380500,32.29,80873.19,0.0,-0.42864,0.00017,27.41624]
[1778510380530,32.29,80873.19,0.0,-0.42864,0.00017,27.41624]
[1778510380916,32.29,80873.19,0.0,-0.42864,0.00017,27.41624]
[1778510381016,32.29,80868.21,0.0,-0.42951,0.00017,27.4254]
[1778510382007,32.29,80868.21,0.0,-0.42951,0.00017,27.4254]
[1778510382047,32.29,80868.21,0.0,-0.42951,0.00017,27.4254]
[1778510382173,32.29,80863.98,0.0,-0.43025,0.00017,27.43306]
[1778510382623,32.29,80863.98,0.0,-0.43025,0.00017,27.43306]
[1778510382667,32.29,80863.98,0.0,-0.43025,0.00017,27.43306]
[1778510383628,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510383744,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510384418,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510384526,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510384976,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510385104,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510385125,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510385201,32.29,80857.67,0.0,-0.43135,0.00017,27.44432]
[1778510385327,32.29,80854.21,0.0,-0.43195,0.00017,27.4504]
[1778510385348,32.29,80854.21,0.0,-0.43195,0.00017,27.4504]
[1778510386546,32.29,80854.21,0.0,-0.43195,0.00017,27.4504]
[1778510387342,32.29,80854.21,0.0,-0.43195,0.00017,27.4504]
[1778510387376,32.29,80859.16,0.0,-0.43109,0.00017,27.44169]
[1778510387384,32.29,80859.16,0.0,-0.43109,0.00017,27.44169]
[1778510387772,32.29,80862.81,0.0,-0.43046,0.00017,27.43519]
[1778510389139,32.29,80862.81,0.0,-0.43046,0.00017,27.43519]
[1778510390478,32.29,80869.11,0.0,-0.42936,0.00017,27.42382]
[1778510390491,32.29,80869.11,0.0,-0.42936,0.00017,27.42382]
[1778510392643,32.29,80874.81,0.0,-0.42837,0.00017,27.41336]
[1778510392738,32.29,80874.81,0.0,-0.42837,0.00017,27.41336]
[1778510392973,32.29,80874.81,0.0,-0.42837,0.00017,27.41336]
[1778510392984,32.29,80874.81,0.0,-0.42837,0.00017,27.41336]
[1778510393020,32.29,80874.98,0.0,-0.42834,0.00017,27.41306]
[1778510394643,32.29,80874.98,0.0,-0.42834,0.00017,27.41307]
[1778510394702,32.29,80874.98,0.0,-0.42834,0.00017,27.41307]
[1778510394713,32.29,80874.98,0.0,-0.42834,0.00017,27.41307]
[1778510394870,32.29,80874.98,0.0,-0.42834,0.00017,27.41307]
[1778510395101,32.29,80874.98,0.0,-0.42834,0.00017,27.41307]
[1778510395197,32.29,80873.08,0.0,-0.42867,0.00017,27.41658]
[1778510395804,32.29,80873.08,0.0,-0.42867,0.00017,27.41658]
[1778510396625,32.29,80871.67,0.0,-0.42892,0.00017,27.41919]
[1778510396671,32.29,80871.67,0.0,-0.42892,0.00017,27.41919]
[1778510396794,32.29,80871.67,0.0,-0.42892,0.00017,27.41919]
[1778510397632,32.29,80869.2,0.0,-0.42935,0.00017,27.42373]
[1778510397945,32.29,80864.5,0.0,-0.43017,0.00017,27.43226]
[1778510398881,32.29,80864.5,0.0,-0.43017,0.00017,27.43226]
[1778510398895,32.29,80864.5,0.0,-0.43017,0.00017,27.43226]
[1778510402136,32.29,80860.03,0.0,-0.43095,0.00017,27.44028]
[1778510402195,32.29,80860.03,0.0,-0.43095,0.00017,27.44028]
[1778510402203,32.29,80860.03,0.0,-0.43095,0.00017,27.44028]
[1778510402328,32.29,80860.03,0.0,-0.43095,0.00017,27.44028]
[1778510402356,32.29,80862.05,0.0,-0.4306,0.00017,27.43669]
[1778510402373,32.29,80862.05,0.0,-0.4306,0.00017,27.43669]
[1778510403259,32.29,80862.05,0.0,-0.4306,0.00017,27.43669]
[1778510403574,32.29,80871.75,0.0,-0.42891,0.00017,27.41911]
[1778510403629,32.29,80871.75,0.0,-0.42891,0.00017,27.41911]
[1778510403966,32.29,80871.75,0.0,-0.42891,0.00017,27.41911]
[1778510403991,32.29,80884.12,0.0,-0.42676,0.00017,27.39598]
[1778510404744,32.29,80884.12,0.0,-0.42676,0.00017,27.39598]
[1778510404753,32.29,80884.12,0.0,-0.42676,0.00017,27.39598]
[1778510404870,32.29,80884.12,0.0,-0.42676,0.00017,27.39598]
[1778510404896,32.29,80884.12,0.0,-0.42676,0.00017,27.39597]
[1778510406485,32.29,80889.05,0.0,-0.4259,0.00017,27.38653]
[1778510406890,32.29,80889.05,0.0,-0.4259,0.00017,27.38653]
[1778510407245,32.29,80889.05,0.0,-0.4259,0.00017,27.38653]
[1778510407299,32.29,80889.05,0.0,-0.4259,0.00017,27.38653]
[1778510407302,32.29,80889.05,0.0,-0.4259,0.00017,27.38653]
[1778510407346,32.29,80888.01,0.0,-0.42608,0.00017,27.38853]
[1778510408175,32.29,80888.01,0.0,-0.42608,0.00017,27.38853]
[1778510408278,32.29,80883.04,0.0,-0.42695,0.00017,27.39802]
[1778510408426,32.29,80883.04,0.0,-0.42695,0.00017,27.39802]
[1778510408440,32.29,80883.04,0.0,-0.42695,0.00017,27.39802]
[1778510408907,32.29,80883.04,0.0,-0.42695,0.00017,27.39802]
[1778510408949,32.29,80883.04,0.0,-0.42695,0.00017,27.39802]
[1778510409243,32.29,80876.4,0.0,-0.4281,0.00017,27.41051]
[1778510409600,32.29,80876.4,0.0,-0.4281,0.00017,27.41051]
[1778510409636,32.29,80876.4,0.0,-0.4281,0.00017,27.41051]
[1778510410082,32.29,80876.4,0.0,-0.4281,0.00017,27.41051]
[1778510412066,32.29,80876.02,0.0,-0.42817,0.00017,27.41119]
[1778510412100,32.29,80876.02,0.0,-0.42817,0.00017,27.41119]
[1778510412121,32.29,80876.02,0.0,-0.42817,0.00017,27.41119]
[1778510412161,32.29,80872.0,0.0,-0.42887,0.00017,27.41862]
[1778510414372,32.29,80861.41,0.0,-0.43071,0.00017,27.43783]
[1778510414425,32.29,80861.41,0.0,-0.43071,0.00017,27.43783]
[1778510415048,32.29,80861.41,0.0,-0.43071,0.00017,27.43783]
[1778510415142,32.29,80861.41,0.0,-0.43071,0.00017,27.43783]
[1778510415524,32.29,80859.58,0.0,-0.43103,0.00017,27.4411]
[1778510415972,32.29,80859.58,0.0,-0.43103,0.00017,27.4411]
[1778510416889,32.29,80859.58,0.0,-0.43103,0.00017,27.4411]
[1778510417024,32.29,80858.15,0.0,-0.43128,0.00017,27.44363]
[1778510417963,32.29,80858.15,0.0,-0.43128,0.00017,27.44363]
[1778510418133,32.29,80858.15,0.0,-0.43128,0.00017,27.44363]
[1778510418308,32.29,80859.21,0.0,-0.4311,0.00017,27.44176]
[1778510423026,32.3,80858.66,0.0,-0.43119,0.00017,27.44274]
[1778510423133,32.3,80859.51,0.0,-0.43104,0.00017,27.44124]
[1778510425139,32.3,80860.96,0.0,-0.43079,0.00017,27.43866]
[1778510425783,32.3,80859.62,0.0,-0.43103,0.00017,27.44105]
[1778510426134,32.3,80857.74,0.0,-0.43135,0.00017,27.44438]
[1778510427942,32.3,80857.74,0.0,-0.43135,0.00017,27.44438]
[1778510428061,32.3,80861.52,0.0,-0.4307,0.00017,27.43767]
[1778510431242,32.3,80859.39,0.0,-0.43107,0.00017,27.44147]
[1778510431778,32.3,80857.95,0.0,-0.43131,0.00017,27.44043]
[1778510431848,32.3,80857.95,0.0,-0.43131,0.00017,27.44043]
[1778510432089,32.3,80857.95,0.0,-0.43131,0.00017,27.44043]
[1778510433075,32.3,80857.95,0.0,-0.43131,0.00017,27.44043]
[1778510433083,32.3,80857.95,0.0,-0.43131,0.00017,27.44043]
[1778510433251,32.3,80857.95,0.0,-0.43131,0.00017,27.44043]
[1778510433303,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510433395,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510433526,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510433605,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510433625,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510433705,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510434298,32.3,80849.99,0.0,-0.4327,0.00017,27.45433]
[1778510434359,32.3,80841.21,0.0,-0.43423,0.00017,27.46927]
[1778510435066,32.3,80841.21,0.0,-0.43423,0.00017,27.46927]
[1778510435089,32.3,80841.21,0.0,-0.43423,0.00017,27.46927]
[1778510435167,32.3,80844.05,0.0,-0.43374,0.00017,27.46448]
[1778510435814,32.3,80844.05,0.0,-0.43374,0.00017,27.46448]
[1778510435844,32.3,80844.05,0.0,-0.43374,0.00017,27.46448]
[1778510435852,32.3,80844.05,0.0,-0.43374,0.00017,27.46448]
[1778510436118,32.3,80844.05,0.0,-0.43373,0.00017,27.46446]
[1778510437320,32.3,80844.05,0.0,-0.43373,0.00017,27.46446]
[1778510440791,32.29,80845.15,0.0,-0.43354,0.00017,27.46253]
[1778510441389,32.29,80845.15,0.0,-0.43354,0.00017,27.46253]
[1778510443082,32.29,80841.44,0.0,-0.43418,0.00017,27.46875]
[1778510443107,32.29,80841.44,0.0,-0.43418,0.00017,27.46875]
[1778510443363,32.29,80834.98,0.0,-0.43531,0.00017,27.47948]
[1778510443450,32.29,80834.98,0.0,-0.43531,0.00017,27.47948]
[1778510443800,32.29,80834.98,0.0,-0.43531,0.00017,27.47948]
[1778510443807,32.29,80834.98,0.0,-0.43531,0.00017,27.47948]
[1778510443998,32.29,80834.98,0.0,-0.43531,0.00017,27.47948]
[1778510444222,32.29,80834.98,0.0,-0.43531,0.00017,27.47948]
[1778510444259,32.29,80827.14,0.0,-0.43667,0.00017,27.4922]
[1778510445135,32.29,80827.14,0.0,-0.43667,0.00017,27.4922]
[1778510445140,32.29,80827.14,0.0,-0.43667,0.00017,27.4922]
[1778510445227,32.29,80824.19,0.0,-0.43719,0.00017,27.4969]
[1778510445626,32.29,80824.19,0.0,-0.43719,0.00017,27.4969]
[1778510445896,32.29,80824.19,0.0,-0.43719,0.00017,27.4969]
[1778510446193,32.29,80824.19,0.0,-0.43719,0.00017,27.49689]
[1778510446700,32.29,80824.19,0.0,-0.43719,0.00017,27.49689]
[1778510451538,32.28,80828.34,0.0,-0.43646,0.00017,27.4902]
[1778510451597,32.28,80828.34,0.0,-0.43646,0.00017,27.4902]
[1778510451745,32.28,80828.34,0.0,-0.43646,0.00017,27.4902]
[1778510452241,32.28,80828.36,0.0,-0.43645,0.00017,27.49015]
[1778510452554,32.28,80828.36,0.0,-0.43645,0.00017,27.49015]
[1778510452563,32.28,80828.36,0.0,-0.43645,0.00017,27.49015]
[1778510452860,32.28,80828.36,0.0,-0.43645,0.00017,27.49015]
[1778510452863,32.28,80828.36,0.0,-0.43645,0.00017,27.49015]
[1778510453242,32.28,80832.38,0.0,-0.43575,0.00017,27.48362]
[1778510454248,32.28,80838.78,0.0,-0.43463,0.00017,27.47304]
[1778510454673,32.28,80838.78,0.0,-0.43463,0.00017,27.47304]
[1778510454876,32.28,80838.78,0.0,-0.43463,0.00017,27.47304]
[1778510455316,32.28,80838.78,0.0,-0.43463,0.00017,27.47304]
[1778510455360,32.28,80847.25,0.0,-0.43315,0.00017,27.4587]
[1778510456761,32.28,80847.25,0.0,-0.43315,0.00017,27.45869]
[1778510456976,32.28,80847.25,0.0,-0.43315,0.00017,27.45869]
[1778510457374,32.28,80851.32,0.0,-0.43244,0.00017,27.45166]
[1778510458180,32.28,80851.32,0.0,-0.43244,0.00017,27.45166]
[1778510458188,32.28,80851.32,0.0,-0.43244,0.00017,27.45166]
[1778510458195,32.28,80851.32,0.0,-0.43244,0.00017,27.45166]
[1778510458277,32.28,80851.32,0.0,-0.43243,0.00017,27.45163]
[1778510459665,32.28,80846.71,0.0,-0.43324,0.00017,27.45957]
[1778510459707,32.28,80846.71,0.0,-0.43324,0.00017,27.45957]
[1778510460220,32.28,80846.71,0.0,-0.43324,0.00017,27.45957]
[1778510461037,32.28,80840.75,0.0,-0.43428,0.00017,27.46966]
[1778510461298,32.28,80840.75,0.0,-0.43428,0.00017,27.46963]
[1778510462698,32.27,80835.21,0.0,-0.43524,0.00017,27.47882]
[1778510462747,32.27,80835.21,0.0,-0.43524,0.00017,27.47882]
[1778510462902,32.27,80835.21,0.0,-0.43524,0.00017,27.47882]
[1778510463341,32.27,80835.21,0.0,-0.43524,0.00017,27.47882]
[1778510463353,32.27,80835.21,0.0,-0.43524,0.00017,27.47882]
[1778510463416,32.27,80846.31,0.0,-0.4333,0.00017,27.46016]
[1778510463524,32.27,80846.31,0.0,-0.4333,0.00017,27.46016]
[1778510464320,32.27,80846.31,0.0,-0.4333,0.00017,27.46018]
[1778510464784,32.27,80846.31,0.0,-0.4333,0.00017,27.46018]
[1778510464795,32.27,80846.31,0.0,-0.4333,0.00017,27.46018]
[1778510464818,32.27,80846.31,0.0,-0.4333,0.00017,27.46018]
[1778510464899,32.27,80846.31,0.0,-0.4333,0.00017,27.46018]
[1778510465246,32.27,80846.31,0.0,-0.4333,0.00017,27.46018]
[1778510465347,32.27,80844.84,0.0,-0.43356,0.00017,27.46268]
[1778510466671,32.27,80844.84,0.0,-0.43356,0.00017,27.46265]
[1778510467027,32.27,80844.84,0.0,-0.43356,0.00017,27.46265]
[1778510467414,32.27,80844.84,0.0,-0.43356,0.00017,27.46265]
[1778510468421,32.27,80841.83,0.0,-0.43408,0.00017,27.46771]
[1778510468348,32.27,80841.12,0.0,-0.4342,0.00017,27.46888]
[1778510468501,32.27,80841.12,0.0,-0.4342,0.00017,27.46888]
[1778510469608,32.27,80839.97,0.0,-0.4344,0.00017,27.47078]
[1778510469823,32.27,80839.97,0.0,-0.4344,0.00017,27.47078]
[1778510470362,32.27,80837.13,0.0,-0.43489,0.00017,27.4755]
[1778510470853,32.27,80837.13,0.0,-0.43489,0.00017,27.4755]
[1778510470945,32.27,80837.13,0.0,-0.43489,0.00017,27.4755]
[1778510471171,32.27,80837.13,0.0,-0.43489,0.00017,27.4755]
[1778510471181,32.27,80837.13,0.0,-0.43489,0.00017,27.4755]
[1778510471369,32.26,80836.12,0.0,-0.43507,0.00017,27.47715]
[1778510471681,32.26,80836.12,0.0,-0.43507,0.00017,27.47715]
[1778510471693,32.26,80836.12,0.0,-0.43507,0.00017,27.47715]
[1778510471694,32.26,80836.12,0.0,-0.43507,0.00017,27.47715]
[1778510472427,32.26,80835.51,0.0,-0.43517,0.00017,27.47813]
[1778510472434,32.26,80835.51,0.0,-0.43517,0.00017,27.47813]
[1778510473383,32.26,80835.28,0.0,-0.43521,0.00017,27.47849]
[1778510474363,32.26,80835.28,0.0,-0.43521,0.00017,27.47849]
[1778510474393,32.26,80835.66,0.0,-0.43514,0.00017,27.47785]
[1778510474970,32.26,80835.66,0.0,-0.43514,0.00017,27.47785]
[1778510475398,32.26,80835.79,0.0,-0.43512,0.00017,27.47761]
[1778510479677,32.26,80836.57,0.0,-0.43497,0.00017,27.47622]
[1778510481921,32.25,80831.63,0.0,-0.43583,0.00017,27.4843]
[1778510482022,32.25,80829.52,0.0,-0.4362,0.00017,27.48771]
[1778510484394,32.25,80827.67,0.0,-0.43652,0.00017,27.49068]
[1778510484399,32.25,80831.25,0.0,-0.43589,0.00017,27.48486]
[1778510484682,32.25,80831.25,0.0,-0.43589,0.00017,27.48486]
[1778510489347,32.24,80823.53,0.0,-0.43724,0.00018,27.4972]
[1778510490772,32.24,80823.53,0.0,-0.43724,0.00018,27.49719]
[1778510490777,32.24,80823.53,0.0,-0.43724,0.00018,27.49719]
[1778510490876,32.24,80823.53,0.0,-0.43724,0.00018,27.49719]
[1778510490975,32.24,80825.54,0.0,-0.43688,0.00018,27.49397]
[1778510491720,32.24,80825.54,0.0,-0.43688,0.00018,27.49397]
[1778510493043,32.24,80831.19,0.0,-0.43589,0.00018,27.48124]
[1778510493131,32.24,80831.19,0.0,-0.43589,0.00018,27.48124]
[1778510493137,32.24,80831.19,0.0,-0.43589,0.00018,27.48124]
[1778510493144,32.24,80834.27,0.0,-0.43534,0.00017,27.47617]
[1778510494166,32.24,80834.27,0.0,-0.43534,0.00017,27.47617]
[1778510494886,32.24,80828.39,0.0,-0.43637,0.00018,27.48574]
[1778510497318,32.24,80826.2,0.0,-0.43676,0.00018,27.48929]
[1778510498213,32.24,80823.65,0.0,-0.4372,0.00018,27.49338]
[1778510500235,32.24,80822.17,0.0,-0.43747,0.00018,27.49574]
[1778510501177,32.24,80822.53,0.0,-0.4374,0.00018,27.49518]
[1778510501871,32.24,80821.42,0.0,-0.4376,0.00018,27.49695]
[1778510502415,32.24,80821.42,0.0,-0.4376,0.00018,27.49695]
[1778510503932,32.24,80815.26,0.0,-0.43868,0.00018,27.50659]
[1778510504072,32.24,80815.26,0.0,-0.43868,0.00018,27.50659]
[1778510504289,32.24,80815.26,0.0,-0.43868,0.00018,27.50659]
[1778510504419,32.24,80815.26,0.0,-0.43868,0.00018,27.50659]
[1778510505106,32.24,80814.17,0.0,-0.43887,0.00018,27.50827]
[1778510505173,32.24,80813.57,0.0,-0.43897,0.00018,27.50918]
[1778510506316,32.24,80813.57,0.0,-0.43897,0.00018,27.50918]
[1778510506355,32.24,80812.97,0.0,-0.43908,0.00018,27.5101]
[1778510507241,32.24,80812.97,0.0,-0.43908,0.00018,27.5101]
[1778510507340,32.24,80813.58,0.0,-0.43897,0.00018,27.50917]
[1778510507883,32.24,80813.58,0.0,-0.43897,0.00018,27.50917]
[1778510507897,32.24,80813.58,0.0,-0.43897,0.00018,27.50917]
[1778510508347,32.24,80813.58,0.0,-0.43897,0.00018,27.50917]
[1778510513682,32.24,80809.12,0.0,-0.43976,0.00018,27.51599]
[1778510514420,32.24,80809.12,0.0,-0.43976,0.00018,27.51599]
[1778510515103,32.24,80813.77,0.0,-0.43894,0.00018,27.5089]
[1778510515854,32.24,80813.77,0.0,-0.43894,0.00018,27.5089]
[1778510515884,32.24,80813.77,0.0,-0.43894,0.00018,27.5089]
[1778510516021,32.24,80813.77,0.0,-0.43894,0.00018,27.5089]
[1778510516197,32.24,80813.77,0.0,-0.43894,0.00018,27.5089]
[1778510516399,32.25,80815.97,0.0,-0.43856,0.00018,27.5055]
[1778510517268,32.25,80815.97,0.0,-0.43856,0.00018,27.5055]
[1778510517369,32.24,80827.54,0.0,-0.43653,0.00018,27.48719]
[1778510518001,32.24,80838.11,0.0,-0.43468,0.00017,27.46984]
[1778510518840,32.24,80838.11,0.0,-0.43468,0.00017,27.46984]
[1778510518846,32.24,80838.11,0.0,-0.43468,0.00017,27.46984]
[1778510519353,32.24,80838.11,0.0,-0.43468,0.00017,27.46984]
[1778510519438,32.24,80842.93,0.0,-0.43383,0.00017,27.46173]
[1778510520228,32.24,80842.93,0.0,-0.43383,0.00017,27.46173]
[1778510520388,32.24,80843.67,0.0,-0.4337,0.00017,27.46047]
[1778510521121,32.24,80843.67,0.0,-0.4337,0.00017,27.46047]
[1778510521350,32.24,80847.5,0.0,-0.43303,0.00017,27.45393]
[1778510521642,32.24,80847.5,0.0,-0.43303,0.00017,27.45393]
[1778510522282,32.24,80847.5,0.0,-0.43303,0.00017,27.45393]
[1778510523268,32.24,80848.39,0.0,-0.43288,0.00017,27.45239]
[1778510523352,32.24,80845.29,0.0,-0.43342,0.00017,27.4577]
[1778510523984,32.24,80845.29,0.0,-0.43342,0.00017,27.4577]
[1778510524386,32.24,80845.74,0.0,-0.43334,0.00017,27.45693]
[1778510526098,32.24,80845.99,0.0,-0.4333,0.00017,27.4565]
[1778510526178,32.24,80846.52,0.0,-0.4332,0.00017,27.45559]
[1778510526570,32.24,80846.52,0.0,-0.4332,0.00017,27.45559]
[1778510528635,32.24,80851.51,0.0,-0.43233,0.00017,27.44698]
[1778510529353,32.24,80851.51,0.0,-0.43233,0.00017,27.44698]
[1778510530055,32.24,80852.79,0.0,-0.43211,0.00017,27.44476]
[1778510530658,32.24,80852.61,0.0,-0.43214,0.00017,27.44508]
[1778510531900,32.24,80852.66,0.0,-0.43213,0.00017,27.445]
[1778510531906,32.24,80852.66,0.0,-0.43213,0.00017,27.445]
[1778510532281,32.24,80852.66,0.0,-0.43213,0.00017,27.445]
[1778510532371,32.24,80850.5,0.0,-0.43251,0.00017,27.44876]
[1778510533003,32.24,80850.5,0.0,-0.43251,0.00017,27.44876]
[1778510533104,32.24,80850.72,0.0,-0.43247,0.00017,27.44837]
[1778510536459,32.24,80852.96,0.0,-0.43208,0.00017,27.44448]
[1778510536524,32.24,80852.96,0.0,-0.43208,0.00017,27.44448]
[1778510536853,32.24,80852.96,0.0,-0.43208,0.00017,27.44448]
[1778510537537,32.24,80844.43,0.0,-0.43357,0.00017,27.45919]
[1778510538304,32.24,80843.12,0.0,-0.4338,0.00017,27.46137]
[1778510538823,32.24,80843.12,0.0,-0.4338,0.00017,27.46137]
[1778510539040,32.24,80843.12,0.0,-0.4338,0.00017,27.46137]
[1778510539338,32.24,80844.32,0.0,-0.43358,0.00017,27.4593]
[1778510544796,32.23,80844.47,0.0,-0.43354,0.00017,27.45887]
[1778510549786,32.22,80843.06,0.0,-0.43378,0.00017,27.46111]
[1778510552315,32.22,80850.38,0.0,-0.43248,0.00017,27.44489]
[1778510552888,32.22,80852.39,0.0,-0.43213,0.00017,27.44135]
[1778510553779,32.21,80852.39,0.0,-0.43212,0.00017,27.44131]
[1778510554908,32.21,80847.1,0.0,-0.43305,0.00017,27.45044]
[1778510555271,32.21,80840.42,0.0,-0.43421,0.00018,27.46178]
[1778510556256,32.21,80840.42,0.0,-0.43421,0.00018,27.46178]
[1778510556353,32.21,80839.45,0.0,-0.43438,0.00018,27.46338]
[1778510558954,32.21,80836.72,0.0,-0.43485,0.00018,27.46789]
[1778510559303,32.21,80836.72,0.0,-0.43485,0.00018,27.46789]
[1778510559438,32.21,80835.95,0.0,-0.43499,0.00018,27.46914]
[1778510560981,32.2,80835.95,0.0,-0.43498,0.00018,27.46912]
[1778510561418,32.2,80835.95,0.0,-0.43498,0.00018,27.46912]
[1778510561424,32.2,80832.64,0.0,-0.43556,0.00018,27.47456]
[1778510565655,32.2,80833.32,0.0,-0.43543,0.00018,27.47336]
[1778510567054,32.2,80833.16,0.0,-0.43546,0.00018,27.4736]
[1778510567115,32.2,80829.67,0.0,-0.43607,0.00018,27.47929]
[1778510568142,32.2,80829.67,0.0,-0.43607,0.00018,27.47929]
[1778510568244,32.2,80828.22,0.0,-0.43632,0.00018,27.48163]
[1778510568903,32.2,80828.22,0.0,-0.43632,0.00018,27.48163]
[1778510569054,32.19,80828.22,0.0,-0.43632,0.00018,27.48161]
[1778510569698,32.19,80828.22,0.0,-0.43632,0.00018,27.48161]
[1778510570062,32.19,80826.89,0.0,-0.43655,0.00018,27.48374]
[1778510570968,32.19,80826.89,0.0,-0.43655,0.00018,27.48374]
[1778510572863,32.19,80822.65,0.0,-0.4373,0.00018,27.49053]
[1778510573095,32.19,80822.65,0.0,-0.4373,0.00018,27.49053]
[1778510573098,32.19,80822.65,0.0,-0.4373,0.00018,27.49053]
[1778510575051,32.19,80820.04,0.0,-0.43775,0.00018,27.49468]
[1778510575077,32.19,80820.04,0.0,-0.43775,0.00018,27.49468]
[1778510575130,32.19,80817.47,0.0,-0.43821,0.00018,27.49873]
[1778510577031,32.19,80815.12,0.0,-0.43862,0.00018,27.50239]
[1778510582347,32.2,80815.37,0.0,-0.43858,0.00018,27.50203]
[1778510582420,32.2,80817.23,0.0,-0.43825,0.00018,27.49914]
[1778510584669,32.2,80818.22,0.0,-0.43808,0.00018,27.49758]
[1778510584730,32.2,80818.22,0.0,-0.43808,0.00018,27.49758]
[1778510584797,32.2,80818.22,0.0,-0.43808,0.00018,27.49758]
[1778510585297,32.2,80818.22,0.0,-0.43808,0.00018,27.49758]
[1778510590157,32.19,80831.18,0.0,-0.4358,0.00018,27.47674]
[1778510591263,32.19,80831.75,0.0,-0.4357,0.00018,27.47579]
[1778510591323,32.19,80831.75,0.0,-0.4357,0.00018,27.47579]
[1778510591382,32.19,80831.75,0.0,-0.4357,0.00018,27.47579]
[1778510591424,32.19,80833.01,0.0,-0.43548,0.00018,27.47371]
[1778510591597,32.19,80833.01,0.0,-0.43548,0.00018,27.47371]
[1778510592109,32.19,80833.01,0.0,-0.43548,0.00018,27.47371]
[1778510592289,32.19,80844.95,0.0,-0.43338,0.00018,27.45365]
[1778510593120,32.19,80844.95,0.0,-0.43338,0.00018,27.45365]
[1778510593126,32.19,80844.95,0.0,-0.43338,0.00018,27.45365]
[1778510593175,32.19,80844.95,0.0,-0.43338,0.00018,27.45365]
[1778510594441,32.19,80854.3,0.0,-0.43174,0.00017,27.43741]
[1778510596046,32.19,80854.95,0.0,-0.43163,0.00017,27.43626]
[1778510596784,32.19,80854.95,0.0,-0.43163,0.00017,27.43627]
[1778510596987,32.19,80854.95,0.0,-0.43163,0.00017,27.43627]
[1778510597230,32.19,80854.95,0.0,-0.43163,0.00017,27.43627]
[1778510597451,32.19,80854.95,0.0,-0.43163,0.00017,27.43627]
[1778510597454,32.19,80854.95,0.0,-0.43163,0.00017,27.43627]
[1778510597551,32.19,80851.37,0.0,-0.43225,0.00018,27.44251]
[1778510599490,32.19,80854.13,0.0,-0.43177,0.00017,27.43763]
[1778510599558,32.18,80855.49,0.0,-0.43153,0.00017,27.43518]
[1778510601594,32.18,80853.35,0.0,-0.4319,0.00018,27.43891]
[1778510602779,32.18,80854.73,0.0,-0.43165,0.00018,27.43644]
[1778510603544,32.18,80854.73,0.0,-0.43165,0.00018,27.43644]
[1778510605150,32.18,80853.68,0.0,-0.43183,0.00018,27.43825]
[1778510605557,32.18,80853.68,0.0,-0.43183,0.00018,27.43825]
[1778510606362,32.18,80855.11,0.0,-0.43158,0.00018,27.43571]
[1778510607981,32.17,80852.08,0.0,-0.4321,0.00018,27.44095]
[1778510608004,32.17,80852.08,0.0,-0.4321,0.00018,27.44095]
[1778510608325,32.17,80852.08,0.0,-0.4321,0.00018,27.44095]
[1778510608426,32.17,80852.92,0.0,-0.43195,0.00018,27.43944]
[1778510614388,32.16,80852.61,0.0,-0.43198,0.00018,27.43616]
[1778510615574,32.16,80852.61,0.0,-0.43198,0.00018,27.43616]
[1778510615619,32.16,80853.3,0.0,-0.43186,0.00018,27.43491]
[1778510615695,32.16,80853.3,0.0,-0.43186,0.00018,27.43491]
[1778510616401,32.16,80852.05,0.0,-0.43207,0.00018,27.43707]
[1778510617512,32.15,80839.21,0.0,-0.43432,0.00018,27.4591]
[1778510619031,32.15,80839.21,0.0,-0.43432,0.00018,27.45907]
[1778510619055,32.15,80839.21,0.0,-0.43432,0.00018,27.45907]
[1778510619417,32.15,80839.21,0.0,-0.43432,0.00018,27.45907]
[1778510619424,32.15,80839.21,0.0,-0.43432,0.00018,27.45907]
[1778510619562,32.15,80833.58,0.0,-0.4353,0.00018,27.46844]
[1778510620177,32.15,80833.58,0.0,-0.4353,0.00018,27.46844]
[1778510620985,32.15,80828.3,0.0,-0.43623,0.00018,27.47708]
[1778510621800,32.15,80826.97,0.0,-0.43646,0.00018,27.47922]
[1778510622493,32.15,80826.97,0.0,-0.43646,0.00018,27.47922]
[1778510622594,32.15,80828.51,0.0,-0.43619,0.00018,27.47669]
[1778510623059,32.15,80828.51,0.0,-0.43619,0.00018,27.47669]
[1778510624970,32.15,80831.78,0.0,-0.43561,0.00018,27.47132]
[1778510625838,32.14,80833.28,0.0,-0.43535,0.00018,27.46882]
[1778510626527,32.14,80833.28,0.0,-0.43535,0.00018,27.46882]
[1778510626552,32.14,80833.28,0.0,-0.43535,0.00018,27.46882]
[1778510626573,32.14,80833.73,0.0,-0.43526,0.00018,27.46806]
[1778510626630,32.14,80833.73,0.0,-0.43526,0.00018,27.46806]
[1778510626654,32.14,80833.73,0.0,-0.43526,0.00018,27.46806]
[1778510626744,32.14,80833.73,0.0,-0.43526,0.00018,27.46806]
[1778510627130,32.14,80833.73,0.0,-0.43526,0.00018,27.46806]
[1778510630123,32.14,80838.62,0.0,-0.4344,0.00018,27.45983]
[1778510632350,32.14,80833.83,0.0,-0.43524,0.00018,27.46778]
[1778510634427,32.13,80832.37,0.0,-0.43549,0.00018,27.47015]
[1778510634435,32.13,80832.37,0.0,-0.43549,0.00018,27.47015]
[1778510634472,32.13,80832.37,0.0,-0.43549,0.00018,27.47015]
[1778510634528,32.13,80829.14,0.0,-0.43605,0.00018,27.47543]
[1778510635691,32.13,80827.35,0.0,-0.43637,0.00018,27.47832]
[1778510636402,32.13,80827.35,0.0,-0.43637,0.00018,27.47832]
[1778510636934,32.13,80822.31,0.0,-0.43725,0.00018,27.48642]
[1778510637992,32.13,80822.18,0.0,-0.43727,0.00018,27.48661]
[1778510638564,32.13,80822.18,0.0,-0.43727,0.00018,27.48661]
[1778510638568,32.13,80822.18,0.0,-0.43727,0.00018,27.48661]
[1778510638607,32.13,80818.34,0.0,-0.43795,0.00018,27.49272]
[1778510644031,32.13,80814.62,0.0,-0.43861,0.00018,27.49859]
[1778510646087,32.13,80819.8,0.0,-0.4377,0.00018,27.49046]
[1778510646505,32.13,80819.8,0.0,-0.4377,0.00018,27.49046]
[1778510646550,32.13,80819.8,0.0,-0.4377,0.00018,27.49046]
[1778510646614,32.13,80822.92,0.0,-0.43715,0.00018,27.48548]
[1778510646635,32.13,80822.92,0.0,-0.43715,0.00018,27.48548]
[1778510646649,32.13,80822.92,0.0,-0.43715,0.00018,27.48548]
[1778510647620,32.13,80825.03,0.0,-0.43678,0.00018,27.48208]
[1778510648129,32.13,80825.03,0.0,-0.43678,0.00018,27.48208]
[1778510648134,32.13,80825.03,0.0,-0.43678,0.00018,27.48208]
[1778510648628,32.13,80831.28,0.0,-0.43568,0.00018,27.4719]
[1778510653662,32.13,80833.66,0.0,-0.43526,0.00018,27.46793]
[1778510655172,32.13,80833.66,0.0,-0.43526,0.00018,27.46793]
[1778510655448,32.13,80833.66,0.0,-0.43526,0.00018,27.46793]
[1778510655465,32.13,80833.66,0.0,-0.43526,0.00018,27.46793]
[1778510655487,32.13,80833.66,0.0,-0.43526,0.00018,27.46793]
[1778510655505,32.13,80834.35,0.0,-0.43513,0.00018,27.46678]
[1778510656294,32.13,80827.68,0.0,-0.4363,0.00018,27.47772]
[1778510658611,32.13,80827.68,0.0,-0.4363,0.00018,27.4777]
[1778510659252,32.13,80823.45,0.0,-0.43704,0.00018,27.48451]
[1778510659837,32.13,80821.5,0.0,-0.43738,0.00018,27.48761]
[1778510659865,32.13,80821.5,0.0,-0.43738,0.00018,27.48761]
[1778510659981,32.13,80821.5,0.0,-0.43738,0.00018,27.48761]
[1778510660037,32.13,80821.5,0.0,-0.43738,0.00018,27.48761]
[1778510660352,32.13,80821.5,0.0,-0.43738,0.00018,27.48761]
[1778510660501,32.13,80820.95,0.0,-0.43748,0.00018,27.48847]
[1778510661187,32.13,80820.95,0.0,-0.43748,0.00018,27.48847]
[1778510661222,32.13,80820.95,0.0,-0.43748,0.00018,27.48847]
[1778510661266,32.13,80809.22,0.0,-0.43954,0.00018,27.50676]
[1778510662325,32.13,80809.22,0.0,-0.43954,0.00018,27.50676]
[1778510662420,32.13,80805.88,0.0,-0.44013,0.00018,27.51185]
[1778510662964,32.13,80805.88,0.0,-0.44013,0.00018,27.51185]
[1778510662971,32.13,80805.88,0.0,-0.44013,0.00018,27.51185]
[1778510663065,32.13,80807.37,0.0,-0.43987,0.00018,27.50961]
[1778510663683,32.13,80807.37,0.0,-0.43987,0.00018,27.50961]
[1778510664334,32.13,80807.37,0.0,-0.43987,0.00018,27.50961]
[1778510664340,32.13,80807.37,0.0,-0.43987,0.00018,27.50961]
[1778510664372,32.13,80804.43,0.0,-0.44039,0.00018,27.51405]
[1778510665201,32.13,80804.43,0.0,-0.44039,0.00018,27.51405]
[1778510667490,32.13,80796.36,0.0,-0.44182,0.00018,27.52603]
[1778510670408,32.13,80795.31,0.0,-0.442,0.00018,27.52758]
[1778510670452,32.13,80794.83,0.0,-0.44209,0.00018,27.52827]
[1778510671960,32.13,80794.83,0.0,-0.44209,0.00018,27.52828]
[1778510674980,32.14,80796.65,0.0,-0.44177,0.00018,27.5221]
[1778510680067,32.14,80792.9,0.0,-0.44243,0.00018,27.52758]
[1778510685918,32.14,80792.32,0.0,-0.44254,0.00018,27.5285]
[1778510688936,32.15,80787.24,0.0,-0.44344,0.00018,27.53574]
[1778510689621,32.15,80785.43,0.0,-0.44376,0.00018,27.53829]
[1778510692879,32.15,80783.81,0.0,-0.44404,0.00018,27.54054]
[1778510692892,32.15,80783.81,0.0,-0.44404,0.00018,27.54054]
[1778510692981,32.15,80784.0,0.0,-0.44401,0.00018,27.54025]
[1778510698302,32.14,80779.38,0.0,-0.44482,0.00018,27.54654]
[1778510702374,32.13,80777.29,0.0,-0.44518,0.00018,27.54931]
[1778510703277,32.13,80777.82,0.0,-0.44508,0.00018,27.54858]
[1778510703503,32.13,80777.82,0.0,-0.44508,0.00018,27.54858]
[1778510703511,32.13,80777.82,0.0,-0.44508,0.00018,27.54858]
[1778510703513,32.13,80777.82,0.0,-0.44508,0.00018,27.54858]
[1778510703543,32.13,80781.47,0.0,-0.44444,0.00018,27.54357]
[1778510703846,32.13,80781.47,0.0,-0.44444,0.00018,27.54357]
[1778510704571,32.13,80781.47,0.0,-0.44444,0.00018,27.54357]
[1778510706661,32.13,80770.12,0.0,-0.44644,0.00018,27.55883]
[1778510706911,32.13,80770.12,0.0,-0.44644,0.00018,27.55883]
[1778510707080,32.13,80770.12,0.0,-0.44644,0.00018,27.55882]
[1778510712569,32.13,80769.65,0.0,-0.44651,0.00018,27.55939]
[1778510715331,32.12,80773.1,0.0,-0.4459,0.00018,27.5548]
[1778510715376,32.12,80773.57,0.0,-0.44582,0.00018,27.55417]
[1778510716341,32.12,80773.57,0.0,-0.44582,0.00018,27.55417]
[1778510717055,32.12,80776.55,0.0,-0.44529,0.00018,27.55016]
[1778510717149,32.12,80776.55,0.0,-0.44529,0.00018,27.55015]
[1778510718929,32.12,80779.07,0.0,-0.44484,0.00018,27.54672]
[1778510720856,32.12,80783.74,0.0,-0.44402,0.00018,27.54027]
[1778510721188,32.12,80783.74,0.0,-0.44402,0.00018,27.54027]
[1778510721249,32.12,80783.76,0.0,-0.44402,0.00018,27.54024]
[1778510724024,32.12,80783.98,0.0,-0.44398,0.00018,27.53993]
[1778510724082,32.12,80783.98,0.0,-0.44398,0.00018,27.53993]
[1778510724112,32.12,80783.98,0.0,-0.44398,0.00018,27.53993]
[1778510724153,32.12,80783.98,0.0,-0.44398,0.00018,27.53993]
[1778510724243,32.12,80783.98,0.0,-0.44398,0.00018,27.53993]
[1778510724368,32.12,80783.98,0.0,-0.44398,0.00018,27.53993]
[1778510724396,32.12,80788.61,0.0,-0.44316,0.00018,27.53342]
[1778510726341,32.12,80788.61,0.0,-0.44316,0.00018,27.53342]
[1778510726379,32.12,80788.61,0.0,-0.44316,0.00018,27.53342]
[1778510726436,32.12,80788.61,0.0,-0.44316,0.00018,27.53342]
[1778510726638,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510726922,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510727259,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510727269,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510727281,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510727539,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510727600,32.12,80787.49,0.0,-0.44336,0.00018,27.535]
[1778510727665,32.12,80783.25,0.0,-0.4441,0.00018,27.54093]
[1778510727775,32.12,80783.25,0.0,-0.4441,0.00018,27.54093]
[1778510729321,32.12,80752.95,0.0,-0.44945,0.00018,27.58049]
[1778510729743,32.12,80752.95,0.0,-0.44945,0.00018,27.58049]
[1778510729786,32.12,80752.95,0.0,-0.44945,0.00018,27.58049]
[1778510730679,32.12,80752.95,0.0,-0.44945,0.00018,27.58049]
[1778510730682,32.12,80752.65,0.0,-0.44951,0.00018,27.58085]
[1778510730790,32.12,80752.65,0.0,-0.44951,0.00018,27.58085]
[1778510730812,32.12,80752.65,0.0,-0.44951,0.00018,27.58085]
[1778510730989,32.12,80752.65,0.0,-0.44951,0.00018,27.58085]
[1778510731597,32.12,80752.65,0.0,-0.44951,0.00018,27.58085]
[1778510731698,32.12,80763.76,0.0,-0.44754,0.00018,27.56336]
[1778510732253,32.12,80763.76,0.0,-0.44754,0.00018,27.56335]
[1778510733204,32.12,80763.76,0.0,-0.44754,0.00018,27.56335]
[1778510733212,32.12,80763.76,0.0,-0.44754,0.00018,27.56335]
[1778510733291,32.12,80763.76,0.0,-0.44754,0.00018,27.56335]
[1778510733646,32.11,80764.57,0.0,-0.44739,0.00018,27.5623]
[1778510734215,32.11,80764.57,0.0,-0.44739,0.00018,27.5623]
[1778510734329,32.11,80762.35,0.0,-0.44778,0.00018,27.56514]
[1778510735162,32.11,80762.35,0.0,-0.44778,0.00018,27.56514]
[1778510735335,32.11,80762.35,0.0,-0.44778,0.00018,27.56514]
[1778510735484,32.11,80762.35,0.0,-0.44778,0.00018,27.56514]
[1778510736111,32.11,80763.43,0.0,-0.44759,0.00018,27.56375]
[1778510736120,32.11,80763.43,0.0,-0.44759,0.00018,27.56375]
[1778510736849,32.11,80763.47,0.0,-0.44758,0.00018,27.56369]
[1778510737333,32.11,80763.47,0.0,-0.44758,0.00018,27.56369]
[1778510738223,32.11,80763.61,0.0,-0.44756,0.00018,27.56351]
[1778510738495,32.11,80763.61,0.0,-0.44756,0.00018,27.56351]
[1778510738503,32.11,80763.61,0.0,-0.44756,0.00018,27.56351]
[1778510738558,32.11,80763.61,0.0,-0.44756,0.00018,27.56351]
[1778510738565,32.11,80763.61,0.0,-0.44756,0.00018,27.56351]
[1778510738698,32.11,80765.73,0.0,-0.44718,0.00018,27.56077]
[1778510739478,32.11,80765.73,0.0,-0.44718,0.00018,27.56077]
[1778510739500,32.11,80773.88,0.0,-0.44574,0.00018,27.55004]
[1778510741299,32.11,80775.02,0.0,-0.44554,0.00018,27.5485]
[1778510744442,32.11,80765.44,0.0,-0.44723,0.00018,27.5611]
[1778510746722,32.11,80764.03,0.0,-0.44748,0.00018,27.56291]
[1778510746913,32.11,80764.03,0.0,-0.44748,0.00018,27.56291]
[1778510746918,32.11,80764.03,0.0,-0.44748,0.00018,27.56291]
[1778510747360,32.11,80763.56,0.0,-0.44756,0.00018,27.5635]
[1778510752394,32.1,80760.95,0.0,-0.44802,0.00018,27.56681]
[1778510753590,32.1,80760.95,0.0,-0.44802,0.00018,27.56681]
[1778510755636,32.1,80760.27,0.0,-0.44814,0.00018,27.56766]
[1778510755643,32.1,80760.27,0.0,-0.44814,0.00018,27.56766]
[1778510755725,32.1,80758.47,0.0,-0.44846,0.00018,27.56993]
[1778510756501,32.1,80758.47,0.0,-0.44846,0.00018,27.56993]
[1778510756635,32.1,80758.47,0.0,-0.44846,0.00018,27.56993]
[1778510756648,32.1,80758.47,0.0,-0.44846,0.00018,27.56993]
[1778510756665,32.1,80758.09,0.0,-0.44852,0.00018,27.5704]
[1778510758089,32.1,80752.93,0.0,-0.44943,0.00018,27.57679]
[1778510759695,32.1,80752.93,0.0,-0.44943,0.00018,27.57677]
[1778510761724,32.1,80749.85,0.0,-0.44997,0.00018,27.58049]
[1778510768514,32.09,80747.84,0.0,-0.45032,0.00018,27.58283]
[1778510769849,32.09,80744.52,0.0,-0.45091,0.00018,27.58678]
[1778510771203,32.09,80744.52,0.0,-0.45091,0.00018,27.58678]
[1778510771614,32.09,80744.52,0.0,-0.45091,0.00018,27.58678]
[1778510771711,32.09,80744.33,0.0,-0.45094,0.00018,27.587]
[1778510771877,32.09,80744.33,0.0,-0.45094,0.00018,27.587]
[1778510772349,32.09,80744.33,0.0,-0.45094,0.00018,27.587]
[1778510772353,32.09,80744.33,0.0,-0.45094,0.00018,27.587]
[1778510774854,32.09,80744.93,0.0,-0.45083,0.00018,27.58625]
[1778510777635,32.08,80745.11,0.0,-0.4508,0.00018,27.58602]
[1778510777635,32.08,80745.11,0.0,-0.4508,0.00018,27.58602]
[1778510777661,32.08,80745.11,0.0,-0.4508,0.00018,27.58602]
[1778510777737,32.08,80744.08,0.0,-0.45098,0.00018,27.58722]
[1778510778825,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510778893,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510778903,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510778933,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510779030,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510779387,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510779567,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510779679,32.08,80744.53,0.0,-0.4509,0.00018,27.58668]
[1778510779775,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780000,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780027,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780039,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780378,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780476,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780707,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780717,32.08,80725.28,0.0,-0.45431,0.00018,27.6084]
[1778510780603,32.08,80725.02,0.0,-0.45435,0.00018,27.60868]
[1778510781268,32.08,80725.02,0.0,-0.45435,0.00018,27.60868]
[1778510781652,32.08,80704.22,0.0,-0.45804,0.00018,27.62984]
[1778510782750,32.08,80704.22,0.0,-0.45804,0.00018,27.62984]
[1778510782772,32.08,80704.22,0.0,-0.45804,0.00018,27.62984]
[1778510782610,32.08,80704.14,0.0,-0.45806,0.00018,27.62992]
[1778510782890,32.08,80704.14,0.0,-0.45806,0.00018,27.62992]
[1778510783612,32.08,80704.14,0.0,-0.45806,0.00018,27.62992]
[1778510783706,32.08,80702.0,0.0,-0.45844,0.00018,27.63197]
[1778510783812,32.08,80702.0,0.0,-0.45844,0.00018,27.63197]
[1778510783859,32.08,80702.0,0.0,-0.45844,0.00018,27.63197]
[1778510784047,32.08,80702.0,0.0,-0.45844,0.00018,27.63197]
[1778510786107,32.08,80706.75,0.0,-0.4576,0.00018,27.6274]
[1778510786110,32.08,80706.75,0.0,-0.4576,0.00018,27.6274]
[1778510786396,32.08,80706.75,0.0,-0.4576,0.00018,27.6274]
[1778510786434,32.08,80706.75,0.0,-0.4576,0.00018,27.6274]
[1778510786558,32.08,80706.75,0.0,-0.4576,0.00018,27.6274]
[1778510786785,32.08,80713.36,0.0,-0.45642,0.00018,27.62084]
[1778510786845,32.08,80713.36,0.0,-0.45642,0.00018,27.62084]
[1778510787332,32.08,80713.36,0.0,-0.45642,0.00018,27.62084]
[1778510787679,32.08,80721.39,0.0,-0.455,0.00018,27.61255]
[1778510787994,32.08,80721.39,0.0,-0.455,0.00018,27.61255]
[1778510787999,32.08,80721.39,0.0,-0.455,0.00018,27.61255]
[1778510788657,32.08,80721.39,0.0,-0.455,0.00018,27.61255]
[1778510789364,32.08,80721.39,0.0,-0.455,0.00018,27.61255]
[1778510789708,32.08,80721.39,0.0,-0.455,0.00018,27.61255]
[1778510789662,32.08,80722.61,0.0,-0.45478,0.00018,27.61126]
[1778510790150,32.08,80722.61,0.0,-0.45478,0.00018,27.61126]
[1778510790359,32.08,80722.61,0.0,-0.45478,0.00018,27.61126]
[1778510790467,32.08,80722.61,0.0,-0.45478,0.00018,27.61126]
[1778510790499,32.08,80722.61,0.0,-0.45478,0.00018,27.61126]
[1778510790656,32.08,80722.61,0.0,-0.45478,0.00018,27.61126]
[1778510790809,32.08,80729.55,0.0,-0.45355,0.00018,27.60376]
[1778510790850,32.08,80729.55,0.0,-0.45355,0.00018,27.60376]
[1778510790978,32.08,80729.55,0.0,-0.45355,0.00018,27.60376]
[1778510791191,32.08,80729.55,0.0,-0.45355,0.00018,27.60376]
[1778510791732,32.08,80737.2,0.0,-0.45219,0.00018,27.59162]
[1778510793200,32.08,80737.2,0.0,-0.45219,0.00018,27.59161]
[1778510793225,32.08,80737.2,0.0,-0.45219,0.00018,27.59161]
[1778510793283,32.08,80737.2,0.0,-0.45219,0.00018,27.59161]
[1778510793300,32.08,80737.2,0.0,-0.45219,0.00018,27.59161]
[1778510793690,32.08,80739.85,0.0,-0.45172,0.00018,27.58856]
[1778510794697,32.08,80747.59,0.0,-0.45035,0.00018,27.57945]
[1778510795432,32.08,80747.59,0.0,-0.45035,0.00018,27.57945]
[1778510795441,32.08,80747.59,0.0,-0.45035,0.00018,27.57945]
[1778510795704,32.08,80748.67,0.0,-0.45015,0.00018,27.57814]
[1778510796244,32.08,80748.67,0.0,-0.45015,0.00018,27.57814]
[1778510796851,32.08,80750.99,0.0,-0.44974,0.00018,27.57532]
[1778510796860,32.08,80750.99,0.0,-0.44974,0.00018,27.57532]
[1778510797795,32.08,80748.36,0.0,-0.45021,0.00018,27.57849]
[1778510802234,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802329,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802356,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802367,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802462,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802686,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802788,32.07,80748.24,0.0,-0.45022,0.00018,27.57858]
[1778510802754,32.07,80748.12,0.0,-0.45024,0.00018,27.57872]
[1778510803331,32.07,80748.12,0.0,-0.45024,0.00018,27.57872]
[1778510803762,32.07,80755.03,0.0,-0.44902,0.00018,27.57027]
[1778510803961,32.07,80755.03,0.0,-0.44902,0.00018,27.57027]
[1778510803980,32.07,80755.03,0.0,-0.44902,0.00018,27.57027]
[1778510804768,32.07,80756.82,0.0,-0.4487,0.00018,27.56803]
[1778510805239,32.07,80756.82,0.0,-0.4487,0.00018,27.56803]
[1778510805775,32.07,80759.1,0.0,-0.44829,0.00018,27.56515]
[1778510806222,32.07,80759.1,0.0,-0.44829,0.00018,27.56515]
[1778510806238,32.07,80759.1,0.0,-0.44829,0.00018,27.56515]
[1778510806333,32.07,80759.1,0.0,-0.44829,0.00018,27.56515]
[1778510806782,32.07,80757.28,0.0,-0.44861,0.00018,27.56742]
[1778510807427,32.07,80757.28,0.0,-0.44861,0.00018,27.56742]
[1778510807651,32.07,80757.28,0.0,-0.44861,0.00018,27.56742]
[1778510808108,32.06,80763.36,0.0,-0.44754,0.00018,27.5597]
[1778510808575,32.06,80763.36,0.0,-0.44754,0.00018,27.5597]
[1778510808796,32.07,80770.95,0.0,-0.44619,0.00018,27.54979]
[1778510809805,32.06,80778.03,0.0,-0.44494,0.00018,27.54026]
[1778510813082,32.07,80777.85,0.0,-0.44498,0.00018,27.54053]
[1778510816473,32.07,80777.31,0.0,-0.44508,0.00018,27.54132]
[1778510816573,32.07,80777.07,0.0,-0.44512,0.00018,27.54166]
[1778510819107,32.07,80777.15,0.0,-0.44511,0.00018,27.54158]
[1778510819367,32.07,80777.15,0.0,-0.44511,0.00018,27.54158]
[1778510819416,32.07,80777.15,0.0,-0.44511,0.00018,27.54158]
[1778510820076,32.08,80775.26,0.0,-0.44544,0.00018,27.54415]
[1778510820117,32.07,80768.88,0.0,-0.44657,0.00018,27.55263]
[1778510821429,32.07,80768.88,0.0,-0.44657,0.00018,27.55263]
[1778510822211,32.07,80766.27,0.0,-0.44703,0.00018,27.55602]
[1778510822491,32.07,80766.27,0.0,-0.44703,0.00018,27.55602]
[1778510822496,32.07,80766.27,0.0,-0.44703,0.00018,27.55602]
[1778510822529,32.07,80766.27,0.0,-0.44703,0.00018,27.55602]
[1778510822549,32.07,80766.27,0.0,-0.44703,0.00018,27.55602]
[1778510822588,32.07,80767.85,0.0,-0.44675,0.00018,27.55395]
[1778510824173,32.07,80767.77,0.0,-0.44676,0.00018,27.55405]
[1778510824894,32.07,80771.65,0.0,-0.44608,0.00018,27.54894]
[1778510825096,32.07,80771.65,0.0,-0.44608,0.00018,27.54894]
[1778510826550,32.07,80777.6,0.0,-0.44503,0.00018,27.54094]
[1778510826586,32.07,80777.6,0.0,-0.44503,0.00018,27.54094]
[1778510826835,32.07,80778.8,0.0,-0.44482,0.00018,27.53931]
[1778510828701,32.07,80778.8,0.0,-0.44482,0.00018,27.53932]
[1778510828732,32.07,80778.8,0.0,-0.44482,0.00018,27.53932]
[1778510829056,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829066,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829277,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829311,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829324,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829347,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829604,32.07,80781.19,0.0,-0.44439,0.00018,27.53603]
[1778510829784,32.07,80780.12,0.0,-0.44458,0.00018,27.53751]
[1778510830240,32.07,80780.12,0.0,-0.44458,0.00018,27.53751]
[1778510831434,32.07,80775.47,0.0,-0.44541,0.00018,27.54384]
[1778510831440,32.07,80773.17,0.0,-0.44581,0.00018,27.54695]
[1778510832450,32.07,80773.17,0.0,-0.44581,0.00018,27.54695]
[1778510833921,32.07,80770.43,0.0,-0.4463,0.00018,27.55057]
[1778510834891,32.07,80768.36,0.0,-0.44666,0.00018,27.55327]
[1778510836831,32.07,80768.11,0.0,-0.4467,0.00018,27.55358]
[1778510839796,32.07,80766.35,0.0,-0.44701,0.00018,27.55586]
[1778510839877,32.07,80766.91,0.0,-0.44691,0.00018,27.55512]
[1778510839925,32.07,80766.91,0.0,-0.44691,0.00018,27.55512]
[1778510840324,32.07,80766.91,0.0,-0.44691,0.00018,27.55512]
[1778510840337,32.07,80766.91,0.0,-0.44691,0.00018,27.55512]
[1778510840426,32.07,80764.59,0.0,-0.44732,0.00018,27.55813]
[1778510843450,32.06,80756.59,0.0,-0.44873,0.00018,27.56823]
[1778510845446,32.06,80757.53,0.0,-0.44856,0.00018,27.56703]
[1778510847926,32.06,80759.16,0.0,-0.44827,0.00018,27.56495]
[1778510848055,32.06,80759.16,0.0,-0.44827,0.00018,27.56495]
[1778510848226,32.06,80759.16,0.0,-0.44827,0.00018,27.56495]
[1778510848264,32.06,80763.84,0.0,-0.44744,0.00018,27.55899]
[1778510849013,32.06,80763.84,0.0,-0.44744,0.00018,27.55899]
[1778510849745,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510849977,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510850026,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510850050,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510850081,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510850100,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510850106,32.06,80766.67,0.0,-0.44694,0.00018,27.55531]
[1778510850613,32.06,80761.7,0.0,-0.44782,0.00018,27.56173]
[1778510851827,32.06,80761.7,0.0,-0.44782,0.00018,27.56173]
[1778510851142,32.05,80755.21,0.0,-0.44896,0.00018,27.56632]
[1778510852076,32.05,80755.21,0.0,-0.44896,0.00018,27.56632]
[1778510852085,32.05,80755.21,0.0,-0.44896,0.00018,27.56632]
[1778510852177,32.05,80757.72,0.0,-0.44851,0.00018,27.56316]
[1778510853068,32.05,80757.72,0.0,-0.44851,0.00018,27.56316]
[1778510854022,32.05,80758.85,0.0,-0.44832,0.00018,27.56175]
[1778510854066,32.05,80758.85,0.0,-0.44832,0.00018,27.56175]
[1778510854135,32.05,80758.85,0.0,-0.44832,0.00018,27.56175]
[1778510854148,32.05,80758.85,0.0,-0.44832,0.00018,27.56175]
[1778510854713,32.05,80763.59,0.0,-0.44748,0.00018,27.55571]
[1778510855525,32.05,80763.59,0.0,-0.44748,0.00018,27.55571]
[1778510857143,32.05,80770.86,0.0,-0.44619,0.00018,27.54619]
[1778510857172,32.05,80770.86,0.0,-0.44619,0.00018,27.54619]
[1778510857401,32.05,80770.86,0.0,-0.44619,0.00018,27.54619]
[1778510857434,32.05,80770.86,0.0,-0.44619,0.00018,27.54619]
[1778510857476,32.05,80770.86,0.0,-0.44619,0.00018,27.54619]
[1778510857698,32.05,80770.81,0.0,-0.4462,0.00018,27.54625]
[1778510858379,32.05,80770.81,0.0,-0.4462,0.00018,27.54625]
[1778510858452,32.05,80770.81,0.0,-0.4462,0.00018,27.54625]
[1778510858549,32.05,80770.81,0.0,-0.4462,0.00018,27.54625]
[1778510858599,32.05,80777.54,0.0,-0.44501,0.00018,27.53719]
[1778510859169,32.05,80777.54,0.0,-0.44501,0.00018,27.53719]
[1778510859511,32.05,80772.28,0.0,-0.44594,0.00018,27.54429]
[1778510864577,32.05,80772.4,0.0,-0.44591,0.00018,27.5441]
[1778510864653,32.05,80772.4,0.0,-0.44591,0.00018,27.5441]
[1778510864665,32.05,80772.4,0.0,-0.44591,0.00018,27.5441]
[1778510864717,32.05,80772.4,0.0,-0.44591,0.00018,27.5441]
[1778510864778,32.05,80772.4,0.0,-0.44591,0.00018,27.5441]
[1778510864866,32.05,80770.33,0.0,-0.44628,0.00018,27.54685]
[1778510865112,32.05,80770.33,0.0,-0.44628,0.00018,27.54685]
[1778510865186,32.05,80770.33,0.0,-0.44628,0.00018,27.54685]
[1778510865580,32.05,80770.33,0.0,-0.44628,0.00018,27.54685]
[1778510865624,32.05,80754.98,0.0,-0.449,0.00018,27.56654]
[1778510866075,32.05,80754.98,0.0,-0.449,0.00018,27.56654]
[1778510866588,32.05,80749.72,0.0,-0.44993,0.00018,27.57299]
[1778510867357,32.05,80749.72,0.0,-0.44993,0.00018,27.57299]
[1778510867507,32.05,80749.72,0.0,-0.44993,0.00018,27.57299]
[1778510867605,32.05,80751.84,0.0,-0.44955,0.00018,27.5704]
[1778510873267,32.04,80749.72,0.0,-0.44992,0.00018,27.57293]
[1778510874918,32.04,80750.07,0.0,-0.44986,0.00018,27.5725]
[1778510875281,32.04,80748.95,0.0,-0.45006,0.00018,27.57385]
[1778510879574,32.04,80753.98,0.0,-0.44916,0.00018,27.56767]
[1778510879601,32.04,80755.06,0.0,-0.44897,0.00018,27.56632]
[1778510880688,32.04,80755.06,0.0,-0.44897,0.00018,27.56632]
[1778510880761,32.04,80755.06,0.0,-0.44897,0.00018,27.56632]
[1778510880839,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881252,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881266,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881391,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881421,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881435,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881574,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881638,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881704,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881737,32.04,80758.42,0.0,-0.44837,0.00018,27.5621]
[1778510881796,32.04,80765.56,0.0,-0.4471,0.00018,27.55294]
[1778510882072,32.04,80765.56,0.0,-0.4471,0.00018,27.55294]
[1778510882093,32.04,80765.56,0.0,-0.4471,0.00018,27.55294]
[1778510882355,32.04,80765.56,0.0,-0.4471,0.00018,27.55294]
[1778510882641,32.04,80772.48,0.0,-0.44588,0.00018,27.54381]
[1778510882957,32.04,80772.48,0.0,-0.44588,0.00018,27.54381]
[1778510882982,32.04,80772.48,0.0,-0.44588,0.00018,27.54381]
[1778510884517,32.04,80767.94,0.0,-0.44668,0.00018,27.54982]
[1778510884620,32.03,80763.07,0.0,-0.44754,0.00018,27.55614]
[1778510885075,32.03,80763.07,0.0,-0.44754,0.00018,27.55614]
[1778510885326,32.03,80763.07,0.0,-0.44754,0.00018,27.55614]
[1778510886782,32.03,80760.67,0.0,-0.44797,0.00018,27.55919]
[1778510887392,32.03,80764.72,0.0,-0.44725,0.00018,27.55397]
[1778510887399,32.03,80764.72,0.0,-0.44725,0.00018,27.55397]
[1778510887709,32.03,80764.72,0.0,-0.44725,0.00018,27.55397]
[1778510887749,32.03,80764.72,0.0,-0.44725,0.00018,27.55397]
[1778510887834,32.03,80764.72,0.0,-0.44725,0.00018,27.55397]
[1778510887807,32.03,80762.05,0.0,-0.44772,0.00018,27.5574]
[1778510888824,32.03,80762.05,0.0,-0.44772,0.00018,27.5574]
[1778510888828,32.03,80762.05,0.0,-0.44772,0.00018,27.5574]
[1778510890345,32.03,80757.99,0.0,-0.44843,0.00018,27.56253]
[1778510890893,32.03,80757.99,0.0,-0.44843,0.00018,27.56253]
[1778510890907,32.03,80753.18,0.0,-0.44929,0.00018,27.56851]
[1778510894929,32.02,80751.27,0.0,-0.44962,0.00018,27.57081]
[1778510897334,32.02,80757.43,0.0,-0.44852,0.00018,27.56315]
[1778510899349,32.02,80759.92,0.0,-0.44808,0.00018,27.55997]
[1778510899882,32.02,80759.92,0.0,-0.44808,0.00018,27.55997]
[1778510899480,32.02,80753.13,0.0,-0.44928,0.00018,27.56846]
[1778510900934,32.02,80753.13,0.0,-0.44928,0.00018,27.56845]
[1778510900941,32.02,80753.13,0.0,-0.44928,0.00018,27.56845]
[1778510900974,32.02,80753.13,0.0,-0.44928,0.00018,27.56845]
[1778510903493,32.01,80747.02,0.0,-0.45036,0.00018,27.57587]
[1778510903502,32.01,80747.02,0.0,-0.45036,0.00018,27.57587]
[1778510903582,32.01,80747.32,0.0,-0.45031,0.00018,27.57549]
[1778510905971,32.01,80750.23,0.0,-0.44979,0.00018,27.57194]
[1778510905998,32.01,80750.23,0.0,-0.44979,0.00018,27.57194]
[1778510906523,32.01,80750.23,0.0,-0.44979,0.00018,27.57194]
[1778510906708,32.01,80748.7,0.0,-0.45006,0.00018,27.57379]
[1778510908439,32.01,80748.7,0.0,-0.45006,0.00018,27.57377]
[1778510909006,32.01,80744.13,0.0,-0.45087,0.00018,27.57924]
[1778510909675,32.01,80744.13,0.0,-0.45087,0.00018,27.57924]
[1778510910879,32.0,80743.95,0.0,-0.4509,0.00018,27.57944]
[1778510911419,32.0,80743.5,0.0,-0.45098,0.00018,27.57996]
[1778510911534,32.0,80743.5,0.0,-0.45097,0.00018,27.57638]
[1778510912332,32.0,80743.5,0.0,-0.45097,0.00018,27.57638]
[1778510916250,32.0,80740.06,0.0,-0.45158,0.00018,27.58039]
[1778510916696,32.0,80740.06,0.0,-0.45158,0.00018,27.58039]
[1778510920259,31.99,80738.78,0.0,-0.4518,0.00018,27.58183]
[1778510920893,31.99,80738.78,0.0,-0.4518,0.00018,27.58183]
[1778510921225,31.99,80742.49,0.0,-0.45114,0.00018,27.57749]
[1778510921255,31.99,80742.49,0.0,-0.45114,0.00018,27.57749]
[1778510921978,31.99,80742.64,0.0,-0.45111,0.00018,27.5773]
[1778510921992,31.99,80742.64,0.0,-0.45111,0.00018,27.5773]
[1778510922160,31.99,80742.64,0.0,-0.45111,0.00018,27.5773]
[1778510923236,31.99,80743.46,0.0,-0.45096,0.00018,27.57632]
[1778510923299,31.99,80743.46,0.0,-0.45096,0.00018,27.57632]
[1778510923320,31.99,80743.46,0.0,-0.45096,0.00018,27.57632]
[1778510923330,31.99,80743.46,0.0,-0.45096,0.00018,27.57632]
[1778510923429,31.99,80743.46,0.0,-0.45096,0.00018,27.57632]
[1778510923618,31.99,80744.46,0.0,-0.45079,0.00018,27.57513]
[1778510924067,31.99,80744.46,0.0,-0.45079,0.00018,27.57513]
[1778510924216,31.99,80744.46,0.0,-0.45079,0.00018,27.57513]
[1778510924747,31.99,80744.46,0.0,-0.45079,0.00018,27.57513]
[1778510924850,31.99,80744.46,0.0,-0.45079,0.00018,27.57513]
[1778510924845,31.99,80734.15,0.0,-0.45262,0.00018,27.5871]
[1778510926058,31.99,80729.98,0.0,-0.45336,0.00018,27.59177]
[1778510926578,31.99,80729.98,0.0,-0.45336,0.00018,27.59177]
[1778510927231,31.99,80727.31,0.0,-0.45383,0.00018,27.59472]
[1778510927267,31.99,80727.31,0.0,-0.45383,0.00018,27.59472]
[1778510927651,31.99,80727.31,0.0,-0.45383,0.00018,27.59472]
[1778510928242,31.99,80727.31,0.0,-0.45383,0.00018,27.59472]
[1778510928756,31.99,80717.05,0.0,-0.45566,0.00018,27.60565]
[1778510928992,31.99,80717.05,0.0,-0.45566,0.00018,27.60565]
[1778510929801,31.99,80717.05,0.0,-0.45566,0.00018,27.60565]
[1778510930041,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510930071,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510930242,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510930669,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510931835,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510931900,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510931930,31.99,80718.17,0.0,-0.45546,0.00018,27.60449]
[1778510931895,31.99,80733.01,0.0,-0.45282,0.00018,27.58838]
[1778510932681,31.99,80733.82,0.0,-0.45268,0.00018,27.58747]
[1778510933690,31.99,80741.02,0.0,-0.4514,0.00018,27.57918]
[1778510934325,31.99,80741.02,0.0,-0.4514,0.00018,27.57918]
[1778510936134,31.99,80745.11,0.0,-0.45067,0.00018,27.57435]
[1778510936305,31.99,80745.11,0.0,-0.45067,0.00018,27.57435]
[1778510938383,31.99,80748.44,0.0,-0.45008,0.00018,27.57035]
[1778510943761,31.99,80744.37,0.0,-0.4508,0.00018,27.57522]
[1778510945467,31.99,80745.49,0.0,-0.4506,0.00018,27.57388]
[1778510947060,31.99,80748.22,0.0,-0.45011,0.00018,27.57058]
[1778510947283,31.99,80748.22,0.0,-0.45011,0.00018,27.57058]
[1778510947792,31.99,80747.29,0.0,-0.45028,0.00018,27.5717]
[1778510947972,31.99,80747.29,0.0,-0.45028,0.00018,27.5717]
[1778510948601,31.99,80747.29,0.0,-0.45028,0.00018,27.5717]
[1778510949335,31.99,80748.29,0.0,-0.4501,0.00018,27.57049]
[1778510949881,31.99,80748.29,0.0,-0.4501,0.00018,27.57049]
[1778510949929,31.99,80748.29,0.0,-0.4501,0.00018,27.57049]
[1778510949883,31.99,80747.73,0.0,-0.4502,0.00018,27.57116]
[1778510950547,31.99,80747.73,0.0,-0.4502,0.00018,27.57116]
[1778510952627,31.98,80747.73,0.0,-0.4502,0.00018,27.57115]
[1778510953744,31.98,80747.08,0.0,-0.45031,0.00018,27.57192]
[1778510954362,31.98,80746.57,0.0,-0.4504,0.00018,27.57253]
[1778510955582,31.98,80746.57,0.0,-0.4504,0.00018,27.57252]
[1778510956249,31.98,80746.17,0.0,-0.45047,0.00018,27.57299]
[1778510957021,31.98,80746.17,0.0,-0.45047,0.00018,27.57299]
[1778510957861,31.98,80746.75,0.0,-0.45037,0.00018,27.57228]
[1778510958369,31.98,80746.75,0.0,-0.45037,0.00018,27.57228]
[1778510958376,31.98,80746.75,0.0,-0.45037,0.00018,27.57228]
[1778510958752,31.98,80746.75,0.0,-0.45037,0.00018,27.57228]
[1778510958810,31.98,80746.75,0.0,-0.45037,0.00018,27.57228]
[1778510958867,31.98,80744.78,0.0,-0.45072,0.00018,27.57464]
[1778510959057,31.98,80744.78,0.0,-0.45072,0.00018,27.57464]
[1778510959828,31.98,80744.78,0.0,-0.45072,0.00018,27.57464]
[1778510959918,31.98,80734.98,0.0,-0.45246,0.00018,27.58606]
[1778510960439,31.98,80734.98,0.0,-0.45246,0.00018,27.58606]
[1778510960874,31.98,80734.98,0.0,-0.45246,0.00018,27.58606]
[1778510961913,31.98,80735.24,0.0,-0.45241,0.00018,27.58576]
[1778510962025,31.98,80735.24,0.0,-0.45241,0.00018,27.58576]
[1778510962705,31.98,80735.24,0.0,-0.45241,0.00018,27.58576]
[1778510962780,31.98,80735.24,0.0,-0.45241,0.00018,27.58576]
[1778510962896,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963410,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963452,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963475,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963496,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963589,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963689,31.98,80735.56,0.0,-0.45235,0.00018,27.58539]
[1778510963953,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964141,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964170,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964189,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964570,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964605,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964659,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964661,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964750,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510964911,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510965829,31.98,80728.06,0.0,-0.45369,0.00018,27.59379]
[1778510967525,31.98,80724.21,0.0,-0.45437,0.00018,27.59799]
[1778510967574,31.98,80724.21,0.0,-0.45437,0.00018,27.59799]
[1778510967910,31.98,80724.21,0.0,-0.45437,0.00018,27.59799]
[1778510967931,31.98,80726.31,0.0,-0.454,0.00018,27.59571]
[1778510969733,31.98,80727.58,0.0,-0.45377,0.00018,27.59432]
[1778510969945,31.98,80729.61,0.0,-0.45341,0.00018,27.59209]
[1778510970474,31.98,80729.61,0.0,-0.45341,0.00018,27.59209]
[1778510970499,31.98,80729.61,0.0,-0.45341,0.00018,27.59209]
[1778510970815,31.98,80729.61,0.0,-0.45341,0.00018,27.59209]
[1778510970952,31.98,80728.59,0.0,-0.4536,0.00018,27.59322]
[1778510971149,31.98,80728.59,0.0,-0.4536,0.00018,27.59322]
[1778510971354,31.98,80728.59,0.0,-0.4536,0.00018,27.59322]
[1778510971371,31.98,80728.59,0.0,-0.4536,0.00018,27.59322]
[1778510971404,31.98,80728.59,0.0,-0.4536,0.00018,27.59322]
[1778510971749,31.98,80728.59,0.0,-0.4536,0.00018,27.59322]
[1778510971961,31.98,80724.83,0.0,-0.45426,0.00018,27.59376]
[1778510972024,31.98,80724.83,0.0,-0.45426,0.00018,27.59376]
[1778510972537,31.98,80724.83,0.0,-0.45426,0.00018,27.59376]
[1778510972966,31.98,80730.99,0.0,-0.45316,0.00018,27.58699]
[1778510973451,31.98,80730.99,0.0,-0.45316,0.00018,27.58699]
[1778510974991,31.98,80732.48,0.0,-0.4529,0.00018,27.58533]
[1778510976057,31.98,80731.6,0.0,-0.45306,0.00018,27.58631]
[1778510978232,31.98,80733.0,0.0,-0.45281,0.00018,27.58474]
[1778510978428,31.98,80733.0,0.0,-0.45281,0.00018,27.58474]
[1778510978551,31.98,80733.0,0.0,-0.45281,0.00018,27.58474]
[1778510978778,31.98,80733.0,0.0,-0.45281,0.00018,27.58474]
[1778510978948,31.98,80732.24,0.0,-0.45294,0.00018,27.5856]
[1778510981309,31.98,80726.55,0.0,-0.45396,0.00018,27.5919]
[1778510981320,31.98,80726.55,0.0,-0.45396,0.00018,27.5919]
[1778510982977,31.98,80727.68,0.0,-0.45375,0.00018,27.59066]
[1778510983639,31.98,80735.0,0.0,-0.45245,0.00018,27.58248]
[1778510985990,31.98,80735.0,0.0,-0.45245,0.00018,27.58248]
[1778510986684,31.98,80733.78,0.0,-0.45267,0.00018,27.58387]
[1778510986704,31.98,80733.78,0.0,-0.45267,0.00018,27.58387]
[1778510986731,31.98,80734.28,0.0,-0.45258,0.00018,27.5833]
[1778510987034,31.98,80734.28,0.0,-0.45258,0.00018,27.5833]
[1778510987934,31.98,80734.28,0.0,-0.45258,0.00018,27.5833]
[1778510987977,31.98,80735.94,0.0,-0.45228,0.00018,27.58141]
[1778510988415,31.98,80735.94,0.0,-0.45228,0.00018,27.58141]
[1778510988525,31.98,80735.94,0.0,-0.45228,0.00018,27.58141]
[1778510989800,31.98,80737.42,0.0,-0.45202,0.00018,27.57971]
[1778510989803,31.98,80739.24,0.0,-0.4517,0.00018,27.57761]
[1778510990058,31.98,80739.24,0.0,-0.4517,0.00018,27.57761]
[1778510990121,31.98,80739.24,0.0,-0.4517,0.00018,27.57761]
[1778510990291,31.98,80739.24,0.0,-0.4517,0.00018,27.57761]
[1778510990948,31.98,80739.24,0.0,-0.4517,0.00018,27.57761]
[1778510990899,31.98,80739.15,0.0,-0.45171,0.00018,27.57771]
[1778510991107,31.98,80739.15,0.0,-0.45171,0.00018,27.57771]
[1778510992913,31.98,80739.15,0.0,-0.45171,0.00018,27.57771]
[1778510992973,31.98,80741.36,0.0,-0.45132,0.00018,27.57512]
[1778510993673,31.98,80741.36,0.0,-0.45132,0.00018,27.57512]
[1778510993933,31.98,80742.67,0.0,-0.45109,0.00018,27.57358]
[1778510995929,31.98,80744.05,0.0,-0.45084,0.00018,27.57194]
[1778510995939,31.98,80744.05,0.0,-0.45084,0.00018,27.57194]
[1778510995934,31.98,80744.32,0.0,-0.45079,0.00018,27.57162]
[1778510997337,31.98,80749.08,0.0,-0.44995,0.00018,27.56589]
[1778510997649,31.98,80749.08,0.0,-0.44995,0.00018,27.56589]
[1778510997660,31.98,80749.08,0.0,-0.44995,0.00018,27.56589]
[1778510997685,31.98,80750.93,0.0,-0.44962,0.00018,27.56363]
[1778511001828,31.98,80755.28,0.0,-0.44885,0.00018,27.55825]
[1778511002228,31.98,80754.04,0.0,-0.44907,0.00018,27.5598]
[1778511002235,31.98,80754.04,0.0,-0.44907,0.00018,27.5598]
[1778511002281,31.98,80754.04,0.0,-0.44907,0.00018,27.5598]
[1778511002310,31.98,80754.04,0.0,-0.44907,0.00018,27.5598]
[1778511002329,31.98,80757.08,0.0,-0.44852,0.00018,27.55599]
[1778511003258,31.98,80757.08,0.0,-0.44852,0.00018,27.55599]
[1778511003918,31.98,80757.08,0.0,-0.44852,0.00018,27.55599]
[1778511003968,31.98,80761.82,0.0,-0.44768,0.00018,27.54995]
[1778511005279,31.98,80761.74,0.0,-0.4477,0.00018,27.55004]
[1778511005310,31.98,80761.38,0.0,-0.44776,0.00018,27.55049]
[1778511007788,31.98,80761.38,0.0,-0.44776,0.00018,27.55048]
[1778511008414,31.98,80760.94,0.0,-0.44783,0.00018,27.55104]
[1778511008431,31.98,80760.94,0.0,-0.44783,0.00018,27.55104]
[1778511008450,31.98,80760.94,0.0,-0.44783,0.00018,27.55104]
[1778511008487,31.98,80760.94,0.0,-0.44783,0.00018,27.55104]
[1778511008557,31.98,80760.94,0.0,-0.44783,0.00018,27.55104]
[1778511008586,31.97,80759.46,0.0,-0.4481,0.00018,27.55292]
[1778511009721,31.97,80759.46,0.0,-0.4481,0.00018,27.55292]
[1778511009822,31.97,80752.32,0.0,-0.44936,0.00018,27.56187]
[1778511015279,31.97,80751.05,0.0,-0.44959,0.00018,27.56344]
[1778511016546,31.97,80751.05,0.0,-0.44959,0.00018,27.56344]
[1778511017306,31.98,80750.82,0.0,-0.44963,0.00018,27.56372]
[1778511017314,31.98,80750.82,0.0,-0.44963,0.00018,27.56372]
[1778511018003,31.98,80750.82,0.0,-0.44963,0.00018,27.56372]
[1778511024752,31.97,80755.55,0.0,-0.44879,0.00018,27.55782]
[1778511025774,31.97,80754.86,0.0,-0.44891,0.00018,27.55868]
[1778511027596,31.97,80751.23,0.0,-0.44955,0.00018,27.56317]
[1778511028894,31.97,80750.78,0.0,-0.44963,0.00018,27.56373]
[1778511028948,31.97,80750.78,0.0,-0.44963,0.00018,27.56373]
[1778511030885,31.97,80750.74,0.0,-0.44964,0.00018,27.56378]
[1778511031309,31.97,80753.98,0.0,-0.44907,0.00018,27.55977]
[1778511031580,31.97,80753.98,0.0,-0.44907,0.00018,27.55977]
[1778511034042,31.97,80747.87,0.0,-0.45015,0.00018,27.5637]
[1778511035712,31.97,80746.44,0.0,-0.4504,0.00018,27.56543]
[1778511041464,31.97,80748.95,0.0,-0.44995,0.00018,27.56239]
[1778511042347,31.97,80748.95,0.0,-0.44995,0.00018,27.56239]
[1778511042854,31.97,80748.77,0.0,-0.44999,0.00018,27.56261]
[1778511047750,31.97,80748.91,0.0,-0.44996,0.00018,27.56243]
[1778511047763,31.97,80748.91,0.0,-0.44996,0.00018,27.56243]
[1778511047803,31.97,80748.91,0.0,-0.44996,0.00018,27.56243]
[1778511047911,31.97,80748.91,0.0,-0.44996,0.00018,27.56243]
[1778511047974,31.97,80748.91,0.0,-0.44996,0.00018,27.56243]
[1778511047952,31.97,80749.66,0.0,-0.44983,0.00018,27.56152]
[1778511048325,31.97,80749.66,0.0,-0.44983,0.00018,27.56152]
[1778511048556,31.97,80749.66,0.0,-0.44983,0.00018,27.56152]
[1778511048595,31.97,80749.66,0.0,-0.44983,0.00018,27.56152]
[1778511048940,31.97,80760.92,0.0,-0.44783,0.00018,27.54743]
[1778511049453,31.97,80760.92,0.0,-0.44783,0.00018,27.54743]
[1778511049985,31.97,80767.37,0.0,-0.44668,0.00018,27.53905]
[1778511050239,31.97,80767.37,0.0,-0.44668,0.00018,27.53905]
[1778511052262,31.97,80767.44,0.0,-0.44667,0.00018,27.53894]
[1778511052277,31.97,80767.44,0.0,-0.44667,0.00018,27.53894]
[1778511052405,31.97,80767.44,0.0,-0.44667,0.00018,27.53894]
[1778511052615,31.97,80766.83,0.0,-0.44677,0.00018,27.53973]
[1778511053422,31.97,80766.83,0.0,-0.44677,0.00018,27.53973]
[1778511053428,31.97,80766.83,0.0,-0.44677,0.00018,27.53973]
[1778511053887,31.97,80766.67,0.0,-0.4468,0.00018,27.53993]
[1778511054077,31.97,80766.67,0.0,-0.4468,0.00018,27.53993]
[1778511054110,31.97,80766.67,0.0,-0.4468,0.00018,27.53993]
[1778511054985,31.97,80766.71,0.0,-0.44679,0.00018,27.53987]
[1778511057881,31.96,80766.62,0.0,-0.44681,0.00018,27.53996]
[1778511057973,31.96,80766.62,0.0,-0.44681,0.00018,27.53996]
[1778511059364,31.96,80766.68,0.0,-0.44679,0.00018,27.53986]
[1778511059591,31.96,80765.47,0.0,-0.44701,0.00018,27.54144]
[1778511060391,31.96,80765.47,0.0,-0.44701,0.00018,27.54144]
[1778511060431,31.96,80765.47,0.0,-0.44701,0.00018,27.54144]
[1778511060590,31.96,80765.47,0.0,-0.44701,0.00018,27.54144]
[1778511060952,31.96,80765.47,0.0,-0.44701,0.00018,27.54144]
[1778511061013,31.96,80757.89,0.0,-0.44835,0.00018,27.55119]
[1778511061110,31.96,80757.89,0.0,-0.44835,0.00018,27.55119]
[1778511061169,31.96,80757.89,0.0,-0.44835,0.00018,27.55119]
[1778511061383,31.96,80757.89,0.0,-0.44835,0.00018,27.55119]
[1778511061586,31.96,80757.89,0.0,-0.44835,0.00018,27.55119]
[1778511061642,31.96,80757.89,0.0,-0.44835,0.00018,27.55119]
[1778511061905,31.96,80776.36,0.0,-0.44507,0.00018,27.52687]
[1778511062298,31.96,80776.36,0.0,-0.44507,0.00018,27.52687]
[1778511063011,31.96,80776.36,0.0,-0.44507,0.00018,27.52687]
[1778511063043,31.96,80776.36,0.0,-0.44507,0.00018,27.52687]
[1778511063033,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511063231,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511063626,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511064234,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511064316,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511064383,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511064420,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511064463,31.96,80783.63,0.0,-0.44378,0.00018,27.51678]
[1778511064793,31.96,80807.17,0.0,-0.43961,0.00018,27.48216]
[1778511065255,31.96,80807.17,0.0,-0.43961,0.00018,27.48216]
[1778511065813,31.96,80807.17,0.0,-0.43961,0.00018,27.48216]
[1778511065843,31.96,80807.17,0.0,-0.43961,0.00018,27.48216]
[1778511065914,31.96,80814.89,0.0,-0.43824,0.00018,27.47015]
[1778511066103,31.96,80814.89,0.0,-0.43824,0.00018,27.47015]
[1778511066128,31.96,80814.89,0.0,-0.43824,0.00018,27.47015]
[1778511066416,31.96,80814.89,0.0,-0.43824,0.00018,27.47015]
[1778511067061,31.96,80814.89,0.0,-0.43824,0.00018,27.47015]
[1778511066982,31.96,80825.24,0.0,-0.43641,0.00018,27.45353]
[1778511068837,31.96,80829.51,0.0,-0.43566,0.00018,27.44651]
[1778511068951,31.96,80829.51,0.0,-0.43566,0.00018,27.44651]
[1778511069088,31.96,80829.51,0.0,-0.43566,0.00018,27.44651]
[1778511069051,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511069113,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511069349,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511069532,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511069668,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511070223,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511070231,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511070237,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511070896,31.96,80831.1,0.0,-0.43538,0.00018,27.44386]
[1778511070927,31.96,80815.95,0.0,-0.43805,0.00018,27.46845]
[1778511071432,31.96,80815.95,0.0,-0.43805,0.00018,27.46845]
[1778511071923,31.96,80815.95,0.0,-0.43805,0.00018,27.46845]
[1778511071980,31.96,80815.29,0.0,-0.43817,0.00018,27.46949]
[1778511072377,31.96,80815.29,0.0,-0.43817,0.00018,27.46949]
[1778511072430,31.96,80815.29,0.0,-0.43817,0.00018,27.46949]
[1778511072691,31.96,80815.39,0.0,-0.43815,0.00018,27.46932]
[1778511073417,31.96,80815.39,0.0,-0.43815,0.00018,27.46932]
[1778511073501,31.96,80815.39,0.0,-0.43815,0.00018,27.46932]
[1778511073824,31.96,80815.39,0.0,-0.43815,0.00018,27.46932]
[1778511073833,31.96,80815.39,0.0,-0.43815,0.00018,27.46932]
[1778511074053,31.96,80815.39,0.0,-0.43815,0.00018,27.46932]
[1778511074055,31.96,80802.15,0.0,-0.4405,0.00018,27.48976]
[1778511074144,31.96,80802.15,0.0,-0.4405,0.00018,27.48976]
[1778511074354,31.96,80802.15,0.0,-0.4405,0.00018,27.48976]
[1778511074401,31.96,80802.15,0.0,-0.4405,0.00018,27.48976]
[1778511074880,31.96,80802.15,0.0,-0.4405,0.00018,27.48976]
[1778511074981,31.96,80790.7,0.0,-0.44252,0.00018,27.50666]
[1778511075275,31.96,80790.7,0.0,-0.44252,0.00018,27.50666]
[1778511075339,31.96,80790.7,0.0,-0.44252,0.00018,27.50666]
[1778511075861,31.96,80790.7,0.0,-0.44252,0.00018,27.50666]
[1778511075872,31.96,80790.7,0.0,-0.44252,0.00018,27.50666]
[1778511076421,31.96,80782.89,0.0,-0.44391,0.00018,27.51779]
[1778511076553,31.96,80782.89,0.0,-0.44391,0.00018,27.51779]
[1778511076906,31.96,80782.89,0.0,-0.44391,0.00018,27.51779]
[1778511076920,31.96,80782.89,0.0,-0.44391,0.00018,27.51779]
[1778511076968,31.96,80782.89,0.0,-0.44391,0.00018,27.51779]
[1778511077046,31.96,80781.53,0.0,-0.44415,0.00018,27.51969]
[1778511079174,31.96,80781.05,0.0,-0.44424,0.00018,27.52036]
[1778511079473,31.96,80781.05,0.0,-0.44424,0.00018,27.52036]
[1778511082238,31.96,80777.39,0.0,-0.44488,0.00018,27.52541]
[1778511082495,31.96,80777.39,0.0,-0.44488,0.00018,27.52541]
[1778511083820,31.96,80779.51,0.0,-0.44451,0.00018,27.52248]
[1778511084527,31.96,80779.65,0.0,-0.44448,0.00018,27.52229]
[1778511084650,31.96,80779.65,0.0,-0.44448,0.00018,27.52229]
[1778511084666,31.96,80779.65,0.0,-0.44448,0.00018,27.52229]
[1778511084681,31.96,80779.65,0.0,-0.44448,0.00018,27.52229]
[1778511084757,31.96,80779.65,0.0,-0.44448,0.00018,27.52229]
[1778511086562,31.96,80785.4,0.0,-0.44346,0.00018,27.51423]
[1778511089365,31.96,80789.71,0.0,-0.4427,0.00018,27.50807]
[1778511091877,31.96,80790.34,0.0,-0.44258,0.00018,27.50359]
[1778511091954,31.96,80790.34,0.0,-0.44258,0.00018,27.50359]
[1778511092020,31.96,80790.34,0.0,-0.44258,0.00018,27.50359]
[1778511092114,31.96,80789.28,0.0,-0.44277,0.00018,27.50512]
[1778511092132,31.96,80789.28,0.0,-0.44277,0.00018,27.50512]
[1778511092231,31.96,80789.28,0.0,-0.44277,0.00018,27.50512]
[1778511092247,31.96,80789.28,0.0,-0.44277,0.00018,27.50512]
[1778511092410,31.96,80789.28,0.0,-0.44277,0.00018,27.50512]
[1778511092861,31.96,80802.68,0.0,-0.44039,0.00018,27.48537]
[1778511093288,31.96,80802.68,0.0,-0.44039,0.00018,27.48537]
[1778511093877,31.96,80808.12,0.0,-0.43943,0.00018,27.47707]
[1778511094193,31.96,80808.12,0.0,-0.43943,0.00018,27.47707]
[1778511094466,31.96,80808.12,0.0,-0.43943,0.00018,27.47707]
[1778511094473,31.96,80808.12,0.0,-0.43943,0.00018,27.47707]
[1778511095124,31.96,80807.01,0.0,-0.43963,0.00018,27.47878]
[1778511095700,31.96,80807.01,0.0,-0.43963,0.00018,27.47878]
[1778511096710,31.96,80805.75,0.0,-0.43985,0.00018,27.4807]
[1778511096966,31.96,80806.35,0.0,-0.43974,0.00018,27.47978]
[1778511098502,31.96,80806.35,0.0,-0.43974,0.00018,27.47978]
[1778511098733,31.96,80806.35,0.0,-0.43974,0.00018,27.47978]
[1778511098877,31.96,80806.26,0.0,-0.43976,0.00018,27.47992]
[1778511102348,31.96,80805.29,0.0,-0.43993,0.00018,27.48139]
[1778511102784,31.96,80805.29,0.0,-0.43993,0.00018,27.48139]
[1778511104908,31.96,80809.13,0.0,-0.43925,0.00018,27.47549]
[1778511105883,31.96,80806.44,0.0,-0.43973,0.00018,27.47963]
[1778511108716,31.96,80803.59,0.0,-0.44023,0.00018,27.48397]
[1778511108760,31.96,80803.59,0.0,-0.44023,0.00018,27.48397]
[1778511108773,31.96,80803.59,0.0,-0.44023,0.00018,27.48397]
[1778511108778,31.96,80803.59,0.0,-0.44023,0.00018,27.48397]
[1778511108876,31.96,80803.59,0.0,-0.44023,0.00018,27.48397]
[1778511108947,31.96,80805.95,0.0,-0.43981,0.00018,27.48037]
[1778511110791,31.96,80804.26,0.0,-0.44011,0.00018,27.48295]
[1778511110848,31.96,80804.26,0.0,-0.44011,0.00018,27.48295]
[1778511111021,31.96,80804.26,0.0,-0.44011,0.00018,27.48295]
[1778511111129,31.96,80804.26,0.0,-0.44011,0.00018,27.48295]
[1778511111120,31.96,80809.79,0.0,-0.43913,0.00018,27.47446]
[1778511111527,31.96,80809.79,0.0,-0.43913,0.00018,27.47446]
[1778511112110,31.96,80825.05,0.0,-0.43643,0.00018,27.45018]
[1778511114088,31.96,80831.61,0.0,-0.43527,0.00018,27.43935]
[1778511114420,31.96,80831.61,0.0,-0.43527,0.00018,27.43935]
[1778511114439,31.96,80831.61,0.0,-0.43527,0.00018,27.43935]
[1778511114524,31.96,80831.61,0.0,-0.43527,0.00018,27.43935]
[1778511114933,31.96,80831.61,0.0,-0.43527,0.00018,27.43935]
[1778511115017,31.96,80831.61,0.0,-0.43527,0.00018,27.43935]
[1778511115027,31.96,80837.54,0.0,-0.43422,0.00018,27.42936]
[1778511115154,31.96,80837.54,0.0,-0.43422,0.00018,27.42936]
[1778511115189,31.96,80837.54,0.0,-0.43422,0.00018,27.42936]
[1778511115353,31.96,80837.54,0.0,-0.43422,0.00018,27.42936]
[1778511115368,31.96,80837.54,0.0,-0.43422,0.00018,27.42936]
[1778511115429,31.96,80837.54,0.0,-0.43422,0.00018,27.42936]
[1778511115997,31.96,80837.54,0.0,-0.43422,0.00018,27.42935]
[1778511116171,31.96,80837.54,0.0,-0.43422,0.00018,27.42935]
[1778511116177,31.96,80837.54,0.0,-0.43422,0.00018,27.42935]
[1778511116939,31.96,80837.54,0.0,-0.43422,0.00018,27.42935]
[1778511117073,31.96,80843.94,0.0,-0.43309,0.00018,27.41837]
[1778511117504,31.96,80843.94,0.0,-0.43309,0.00018,27.41837]
[1778511118073,31.96,80843.94,0.0,-0.43309,0.00018,27.41837]
[1778511118470,31.96,80843.43,0.0,-0.43318,0.00018,27.41925]
[1778511118748,31.96,80843.43,0.0,-0.43318,0.00018,27.41925]
[1778511119361,31.96,80843.43,0.0,-0.43318,0.00018,27.41926]
[1778511119384,31.96,80843.43,0.0,-0.43318,0.00018,27.41926]
[1778511119972,31.96,80843.43,0.0,-0.43318,0.00018,27.41926]
[1778511120050,31.96,80846.05,0.0,-0.43272,0.00018,27.4147]
[1778511120598,31.96,80846.05,0.0,-0.43272,0.00018,27.4147]
[1778511121060,31.96,80846.05,0.0,-0.43272,0.00018,27.4147]
[1778511122044,31.96,80845.69,0.0,-0.43278,0.00018,27.41531]
[1778511123067,31.96,80845.69,0.0,-0.43278,0.00018,27.41531]
[1778511123932,31.95,80844.73,0.0,-0.43295,0.00018,27.41697]
[1778511123979,31.95,80844.73,0.0,-0.43295,0.00018,27.41697]
[1778511124359,31.95,80849.66,0.0,-0.43208,0.00018,27.40832]
[1778511124393,31.95,80849.66,0.0,-0.43208,0.00018,27.40832]
[1778511125065,31.95,80849.66,0.0,-0.43208,0.00018,27.4083]
[1778511126540,31.95,80853.71,0.0,-0.43136,0.00018,27.40108]
[1778511128859,31.95,80847.83,0.0,-0.4324,0.00018,27.41146]
[1778511129145,31.95,80847.83,0.0,-0.4324,0.00018,27.41146]
[1778511129100,31.95,80844.92,0.0,-0.43291,0.00018,27.41653]
[1778511130101,31.95,80845.05,0.0,-0.43288,0.00018,27.41628]
[1778511131520,31.95,80845.31,0.0,-0.43284,0.00018,27.41581]
[1778511131671,31.95,80845.31,0.0,-0.43284,0.00018,27.41581]
[1778511131700,31.95,80845.31,0.0,-0.43284,0.00018,27.41581]
[1778511131734,31.95,80845.31,0.0,-0.43284,0.00018,27.41581]
[1778511132115,31.95,80843.0,0.0,-0.43324,0.00018,27.41981]
[1778511132567,31.95,80843.0,0.0,-0.43324,0.00018,27.41981]
[1778511132576,31.95,80843.0,0.0,-0.43324,0.00018,27.41981]
[1778511132879,31.95,80843.0,0.0,-0.43324,0.00018,27.41981]
[1778511132998,31.95,80843.0,0.0,-0.43324,0.00018,27.41981]
[1778511133005,31.95,80843.0,0.0,-0.43324,0.00018,27.41981]
[1778511133130,31.95,80837.42,0.0,-0.43423,0.00018,27.42937]
[1778511136075,31.94,80834.1,0.0,-0.43481,0.00018,27.43496]
[1778511136144,31.94,80831.04,0.0,-0.43535,0.00018,27.44008]
[1778511136301,31.94,80831.04,0.0,-0.43535,0.00018,27.44008]
[1778511137196,31.94,80828.65,0.0,-0.43578,0.00018,27.44405]
[1778511137292,31.94,80828.65,0.0,-0.43578,0.00018,27.44405]
[1778511138005,31.94,80828.65,0.0,-0.43578,0.00018,27.44405]
[1778511138021,31.94,80828.65,0.0,-0.43578,0.00018,27.44405]
[1778511138061,31.94,80828.65,0.0,-0.43578,0.00018,27.44405]
[1778511138106,31.94,80828.65,0.0,-0.43578,0.00018,27.44405]
[1778511138160,31.94,80827.02,0.0,-0.43606,0.00018,27.44674]
[1778511138199,31.94,80827.02,0.0,-0.43606,0.00018,27.44674]
[1778511138210,31.94,80827.02,0.0,-0.43606,0.00018,27.44674]
[1778511139164,31.94,80830.59,0.0,-0.43543,0.00018,27.44083]
[1778511139707,31.94,80830.59,0.0,-0.43543,0.00018,27.44083]
[1778511139762,31.94,80830.59,0.0,-0.43543,0.00018,27.44083]
[1778511139815,31.94,80830.59,0.0,-0.43543,0.00018,27.44083]
[1778511140171,31.94,80835.0,0.0,-0.43465,0.00018,27.43343]
[1778511141178,31.94,80845.14,0.0,-0.43286,0.00018,27.41602]
[1778511142859,31.94,80843.14,0.0,-0.43321,0.00018,27.41947]
[1778511142956,31.94,80842.23,0.0,-0.43337,0.00018,27.42103]
[1778511144197,31.94,80841.79,0.0,-0.43345,0.00018,27.42177]
[1778511146424,31.94,80839.15,0.0,-0.43391,0.00018,27.42626]
[1778511146443,31.94,80839.15,0.0,-0.43391,0.00018,27.42626]
[1778511147100,31.94,80840.8,0.0,-0.43362,0.00018,27.42342]
[1778511148242,31.94,80847.89,0.0,-0.43236,0.00018,27.41104]
[1778511149472,31.94,80847.89,0.0,-0.43236,0.00018,27.41104]
[1778511152784,31.93,80844.29,0.0,-0.43298,0.00018,27.41367]
[1778511152796,31.93,80844.29,0.0,-0.43298,0.00018,27.41367]
[1778511153102,31.93,80844.29,0.0,-0.43298,0.00018,27.41367]
[1778511153253,31.93,80841.65,0.0,-0.43345,0.00018,27.41823]
[1778511154847,31.93,80846.41,0.0,-0.4326,0.00018,27.40993]
[1778511155581,31.93,80846.49,0.0,-0.43259,0.00018,27.40977]
[1778511156352,31.93,80840.91,0.0,-0.43357,0.00018,27.41943]
[1778511157322,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511157334,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511157428,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511157443,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511157557,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511158027,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511158054,31.93,80841.49,0.0,-0.43347,0.00018,27.41841]
[1778511158190,31.92,80843.29,0.0,-0.43315,0.00018,27.41527]
[1778511158711,31.92,80850.58,0.0,-0.43186,0.00018,27.40246]
[1778511159621,31.92,80850.58,0.0,-0.43186,0.00018,27.40246]
[1778511159637,31.92,80850.58,0.0,-0.43186,0.00018,27.40246]
[1778511159654,31.92,80850.58,0.0,-0.43186,0.00018,27.40246]
[1778511160153,31.92,80850.58,0.0,-0.43186,0.00018,27.40246]
[1778511160175,31.92,80850.58,0.0,-0.43186,0.00018,27.40246]
[1778511160179,31.92,80851.12,0.0,-0.43176,0.00018,27.40147]
[1778511160788,31.92,80851.12,0.0,-0.43176,0.00018,27.40147]
[1778511160826,31.92,80851.12,0.0,-0.43176,0.00018,27.40147]
[1778511160854,31.92,80850.88,0.0,-0.4318,0.00018,27.4019]
[1778511161930,31.92,80850.88,0.0,-0.4318,0.00018,27.4019]
[1778511162128,31.92,80850.61,0.0,-0.43185,0.00018,27.40238]
[1778511163104,31.92,80850.61,0.0,-0.43185,0.00018,27.40238]
[1778511163187,31.92,80850.61,0.0,-0.43185,0.00018,27.40238]
[1778511163199,31.92,80850.61,0.0,-0.43185,0.00018,27.40238]
[1778511163174,31.92,80852.08,0.0,-0.43159,0.00018,27.39977]
[1778511163241,31.92,80852.08,0.0,-0.43159,0.00018,27.39977]
[1778511163928,31.92,80852.08,0.0,-0.43159,0.00018,27.39977]
[1778511164044,31.92,80852.08,0.0,-0.43159,0.00018,27.39977]
[1778511164114,31.92,80848.97,0.0,-0.43214,0.00018,27.40529]
[1778511170208,31.92,80846.1,0.0,-0.43265,0.00018,27.41033]
[1778511171833,31.92,80851.48,0.0,-0.4317,0.00018,27.40085]
[1778511171931,31.92,80851.89,0.0,-0.43163,0.00018,27.40015]
[1778511174184,31.93,80845.17,0.0,-0.43282,0.00018,27.41203]
[1778511176938,31.93,80845.36,0.0,-0.43278,0.00018,27.41169]
[1778511177039,31.93,80844.87,0.0,-0.43287,0.00018,27.41254]
[1778511177371,31.93,80844.87,0.0,-0.43287,0.00018,27.41254]
[1778511178029,31.93,80844.87,0.0,-0.43287,0.00018,27.41254]
[1778511181681,31.93,80844.77,0.0,-0.43289,0.00018,27.41271]
[1778511181694,31.93,80844.77,0.0,-0.43289,0.00018,27.41271]
[1778511181732,31.93,80844.77,0.0,-0.43289,0.00018,27.41271]
[1778511181754,31.93,80844.77,0.0,-0.43289,0.00018,27.41271]
[1778511181773,31.93,80844.77,0.0,-0.43289,0.00018,27.41271]
[1778511182215,31.92,80848.65,0.0,-0.4322,0.00018,27.4059]
[1778511182270,31.92,80848.65,0.0,-0.4322,0.00018,27.4059]
[1778511182313,31.92,80848.65,0.0,-0.4322,0.00018,27.4059]
[1778511183133,31.92,80848.65,0.0,-0.4322,0.00018,27.4059]
[1778511183161,31.92,80848.65,0.0,-0.4322,0.00018,27.4059]
[1778511184017,31.92,80861.36,0.0,-0.42995,0.00018,27.38302]
[1778511184378,31.92,80861.36,0.0,-0.42995,0.00018,27.38302]
[1778511184949,31.92,80866.21,0.0,-0.4291,0.00018,27.37405]
[1778511185862,31.92,80866.21,0.0,-0.4291,0.00018,27.37405]
[1778511186089,31.92,80864.28,0.0,-0.42944,0.00018,27.3776]
[1778511187600,31.92,80864.28,0.0,-0.42944,0.00018,27.37759]
[1778511187850,31.92,80864.28,0.0,-0.42944,0.00018,27.37759]
[1778511187905,31.92,80863.93,0.0,-0.4295,0.00018,27.37824]
[1778511189085,31.92,80863.93,0.0,-0.4295,0.00018,27.37824]
[1778511189093,31.92,80860.9,0.0,-0.43003,0.00018,27.3838]
[1778511189929,31.92,80860.9,0.0,-0.43003,0.00018,27.3838]
[1778511190030,31.92,80859.78,0.0,-0.43023,0.00018,27.38584]
[1778511190693,31.92,80859.78,0.0,-0.43023,0.00018,27.38584]
[1778511190701,31.92,80859.78,0.0,-0.43023,0.00018,27.38584]
[1778511190713,31.92,80859.78,0.0,-0.43023,0.00018,27.38584]
[1778511191243,31.92,80860.39,0.0,-0.43012,0.00018,27.38471]
[1778511191544,31.92,80860.39,0.0,-0.43012,0.00018,27.38471]
[1778511191580,31.92,80860.39,0.0,-0.43012,0.00018,27.38471]
[1778511191587,31.92,80860.39,0.0,-0.43012,0.00018,27.38471]
[1778511191613,31.92,80860.39,0.0,-0.43012,0.00018,27.38471]
[1778511191679,31.92,80861.97,0.0,-0.42984,0.00018,27.38181]
[1778511192452,31.92,80861.97,0.0,-0.42984,0.00018,27.38181]
[1778511192665,31.92,80861.97,0.0,-0.42984,0.00018,27.38181]
[1778511192913,31.92,80861.97,0.0,-0.42984,0.00018,27.38181]
[1778511193013,31.92,80861.97,0.0,-0.42984,0.00018,27.38181]
[1778511193082,31.92,80861.97,0.0,-0.42984,0.00018,27.38181]
[1778511193115,31.91,80867.74,0.0,-0.42881,0.00018,27.37093]
[1778511193322,31.91,80867.74,0.0,-0.42881,0.00018,27.37093]
[1778511193436,31.91,80867.74,0.0,-0.42881,0.00018,27.37093]
[1778511193703,31.91,80867.74,0.0,-0.42881,0.00018,27.37093]
[1778511194235,31.91,80892.15,0.0,-0.42451,0.00018,27.32373]
[1778511194511,31.91,80892.15,0.0,-0.42451,0.00018,27.32373]
[1778511194542,31.91,80892.15,0.0,-0.42451,0.00018,27.32373]
[1778511195079,31.91,80892.15,0.0,-0.42451,0.00018,27.32373]
[1778511195101,31.91,80892.15,0.0,-0.42451,0.00018,27.32373]
[1778511195201,31.91,80899.89,0.0,-0.42314,0.00018,27.30807]
[1778511195746,31.91,80899.89,0.0,-0.42314,0.00018,27.30807]
[1778511195753,31.91,80899.89,0.0,-0.42314,0.00018,27.30807]
[1778511195758,31.91,80899.89,0.0,-0.42314,0.00018,27.30807]
[1778511195783,31.91,80899.89,0.0,-0.42314,0.00018,27.30807]
[1778511196234,31.91,80897.28,0.0,-0.4236,0.00018,27.31336]
[1778511196342,31.91,80897.28,0.0,-0.4236,0.00018,27.31336]
[1778511198297,31.91,80899.6,0.0,-0.42319,0.00018,27.30862]
[1778511198302,31.91,80899.6,0.0,-0.42319,0.00018,27.30862]
[1778511200204,31.91,80899.18,0.0,-0.42326,0.00018,27.30946]
[1778511200215,31.91,80899.18,0.0,-0.42326,0.00018,27.30946]
[1778511201339,31.91,80900.78,0.0,-0.42298,0.00018,27.30616]
[1778511204362,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511204472,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511204517,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511204540,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511204594,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511204656,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511205247,31.91,80903.58,0.0,-0.42248,0.00018,27.30034]
[1778511205359,31.91,80903.09,0.0,-0.42257,0.00018,27.30134]
[1778511205983,31.91,80903.09,0.0,-0.42257,0.00018,27.30134]
[1778511206423,31.9,80899.13,0.0,-0.42326,0.00018,27.30943]
[1778511206667,31.9,80899.13,0.0,-0.42326,0.00018,27.30943]
[1778511206678,31.9,80899.13,0.0,-0.42326,0.00018,27.30943]
[1778511206779,31.9,80899.13,0.0,-0.42326,0.00018,27.30943]
[1778511206860,31.9,80898.82,0.0,-0.42331,0.00018,27.31004]
[1778511209049,31.9,80898.82,0.0,-0.42331,0.00018,27.31002]
[1778511209129,31.9,80898.82,0.0,-0.42331,0.00018,27.31002]
[1778511209233,31.9,80899.52,0.0,-0.42319,0.00018,27.30857]
[1778511209403,31.9,80899.52,0.0,-0.42319,0.00018,27.30857]
[1778511209404,31.9,80899.52,0.0,-0.42319,0.00018,27.30857]
[1778511209663,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210292,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210330,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210567,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210599,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210647,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210686,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210842,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210874,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511210933,31.9,80899.52,0.0,-0.42319,0.00018,27.30856]
[1778511211004,31.9,80894.16,0.0,-0.42412,0.00018,27.31576]
[1778511211547,31.9,80894.16,0.0,-0.42412,0.00018,27.31576]
[1778511211779,31.9,80894.16,0.0,-0.42412,0.00018,27.31576]
[1778511212065,31.9,80894.16,0.0,-0.42412,0.00018,27.31576]
[1778511212080,31.9,80894.16,0.0,-0.42412,0.00018,27.31576]
[1778511212165,31.9,80899.78,0.0,-0.42313,0.00018,27.30435]
[1778511212412,31.9,80899.78,0.0,-0.42313,0.00018,27.30435]
[1778511212432,31.9,80899.78,0.0,-0.42313,0.00018,27.30435]
[1778511213111,31.9,80899.78,0.0,-0.42313,0.00018,27.30435]
[1778511214708,31.9,80897.87,0.0,-0.42346,0.00018,27.30821]
[1778511214796,31.9,80897.87,0.0,-0.42346,0.00018,27.30821]
[1778511214948,31.9,80897.87,0.0,-0.42346,0.00018,27.30821]
[1778511215138,31.9,80897.87,0.0,-0.42346,0.00018,27.30821]
[1778511215226,31.9,80897.87,0.0,-0.42346,0.00018,27.30821]
[1778511215238,31.9,80896.62,0.0,-0.42368,0.00018,27.31073]
[1778511215294,31.9,80896.62,0.0,-0.42368,0.00018,27.31073]
[1778511215303,31.9,80896.62,0.0,-0.42368,0.00018,27.31073]
[1778511216083,31.9,80896.62,0.0,-0.42368,0.00018,27.31073]
[1778511216182,31.9,80892.63,0.0,-0.42438,0.00018,27.31875]
[1778511216420,31.9,80892.63,0.0,-0.42438,0.00018,27.31875]
[1778511216567,31.9,80892.63,0.0,-0.42438,0.00018,27.31875]
[1778511217008,31.9,80892.63,0.0,-0.42438,0.00018,27.31875]
[1778511217575,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511217595,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511217716,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511217772,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511217870,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511217921,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511218159,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511218185,31.9,80888.06,0.0,-0.42519,0.00018,27.32784]
[1778511218194,31.9,80898.83,0.0,-0.42329,0.00018,27.30619]
[1778511218310,31.9,80898.83,0.0,-0.42329,0.00018,27.30619]
[1778511218599,31.9,80898.83,0.0,-0.42329,0.00018,27.30619]
[1778511218636,31.9,80898.83,0.0,-0.42329,0.00018,27.30619]
[1778511219188,31.9,80898.83,0.0,-0.42329,0.00018,27.30619]
[1778511219240,31.9,80903.88,0.0,-0.4224,0.00018,27.29583]
[1778511219428,31.9,80903.88,0.0,-0.4224,0.00018,27.29583]
[1778511219641,31.9,80903.88,0.0,-0.4224,0.00018,27.29583]
[1778511219990,31.9,80903.88,0.0,-0.4224,0.00018,27.29583]
[1778511220069,31.9,80920.59,0.0,-0.41946,0.00018,27.26058]
[1778511220551,31.9,80920.59,0.0,-0.41946,0.00018,27.26058]
[1778511220567,31.9,80920.59,0.0,-0.41946,0.00018,27.26058]
[1778511221265,31.9,80920.59,0.0,-0.41946,0.00018,27.26058]
[1778511221259,31.89,80925.9,0.0,-0.41853,0.00018,27.24903]
[1778511221885,31.89,80925.9,0.0,-0.41853,0.00018,27.24903]
[1778511221895,31.89,80925.9,0.0,-0.41853,0.00018,27.24903]
[1778511221930,31.89,80925.9,0.0,-0.41853,0.00018,27.24903]
[1778511221964,31.89,80928.32,0.0,-0.4181,0.00018,27.2437]
[1778511222349,31.89,80928.32,0.0,-0.4181,0.00018,27.2437]
[1778511222693,31.89,80928.32,0.0,-0.4181,0.00018,27.2437]
[1778511223071,31.89,80921.8,0.0,-0.41924,0.00018,27.25786]
[1778511225597,31.89,80920.04,0.0,-0.41955,0.00018,27.26159]
[1778511225820,31.89,80920.04,0.0,-0.41955,0.00018,27.26159]
[1778511226075,31.89,80921.55,0.0,-0.41928,0.00018,27.25831]
[1778511226666,31.89,80921.55,0.0,-0.41928,0.00018,27.25831]
[1778511226766,31.89,80921.55,0.0,-0.41928,0.00018,27.25831]
[1778511227651,31.89,80926.69,0.0,-0.41837,0.00018,27.24712]
[1778511227800,31.89,80926.69,0.0,-0.41837,0.00018,27.24712]
[1778511229024,31.89,80926.69,0.0,-0.41837,0.00018,27.24712]
[1778511229050,31.89,80926.69,0.0,-0.41837,0.00018,27.24712]
[1778511229125,31.89,80925.61,0.0,-0.41856,0.00018,27.24947]
[1778511230151,31.89,80925.61,0.0,-0.41856,0.00018,27.24947]
[1778511230787,31.89,80930.89,0.0,-0.41764,0.00018,27.23786]
[1778511233268,31.89,80930.78,0.0,-0.41766,0.00018,27.23811]
[1778511234253,31.89,80930.78,0.0,-0.41766,0.00018,27.23811]
[1778511234387,31.89,80930.78,0.0,-0.41765,0.00018,27.23809]
[1778511234395,31.89,80930.78,0.0,-0.41765,0.00018,27.23809]
[1778511234529,31.89,80930.78,0.0,-0.41765,0.00018,27.23809]
[1778511234539,31.89,80930.78,0.0,-0.41765,0.00018,27.23809]
[1778511234883,31.89,80930.78,0.0,-0.41765,0.00018,27.23809]
[1778511235190,31.89,80924.1,0.0,-0.41883,0.00018,27.25272]
[1778511235400,31.89,80924.1,0.0,-0.41883,0.00018,27.25272]
[1778511235495,31.89,80924.1,0.0,-0.41883,0.00018,27.25272]
[1778511235585,31.89,80924.1,0.0,-0.41883,0.00018,27.25272]
[1778511236218,31.89,80912.41,0.0,-0.42088,0.00018,27.27776]
[1778511236374,31.89,80912.41,0.0,-0.42088,0.00018,27.27776]
[1778511236393,31.89,80912.41,0.0,-0.42088,0.00018,27.27776]
[1778511236895,31.89,80912.41,0.0,-0.42088,0.00018,27.27776]
[1778511237176,31.89,80912.41,0.0,-0.42088,0.00018,27.27776]
[1778511237408,31.89,80907.44,0.0,-0.42175,0.00018,27.28818]
[1778511238068,31.89,80907.44,0.0,-0.42175,0.00018,27.28818]
[1778511238101,31.89,80907.44,0.0,-0.42175,0.00018,27.28818]
[1778511238115,31.89,80907.44,0.0,-0.42175,0.00018,27.28818]
[1778511238239,31.89,80906.49,0.0,-0.42192,0.00018,27.29014]
[1778511238562,31.89,80906.49,0.0,-0.42192,0.00018,27.29014]
[1778511238582,31.89,80906.49,0.0,-0.42192,0.00018,27.29014]
[1778511238904,31.89,80906.49,0.0,-0.42192,0.00018,27.29014]
[1778511238943,31.89,80906.49,0.0,-0.42192,0.00018,27.29014]
[1778511239090,31.89,80898.31,0.0,-0.42336,0.00018,27.30696]
[1778511240965,31.88,80898.31,0.0,-0.42336,0.00018,27.30694]
[1778511240994,31.88,80892.91,0.0,-0.42431,0.00018,27.31785]
[1778511241593,31.88,80892.91,0.0,-0.42431,0.00018,27.31785]
[1778511241622,31.88,80892.91,0.0,-0.42431,0.00018,27.31785]
[1778511241653,31.88,80892.91,0.0,-0.42431,0.00018,27.31785]
[1778511242077,31.88,80892.91,0.0,-0.42431,0.00018,27.31785]
[1778511242109,31.88,80889.47,0.0,-0.42491,0.00018,27.32471]
[1778511242984,31.88,80889.47,0.0,-0.42491,0.00018,27.32471]
[1778511243085,31.88,80884.19,0.0,-0.42584,0.00018,27.33513]
[1778511243351,31.88,80884.19,0.0,-0.42584,0.00018,27.33513]
[1778511243912,31.88,80884.19,0.0,-0.42584,0.00018,27.33509]
[1778511244828,31.88,80884.19,0.0,-0.42584,0.00018,27.33509]
[1778511244923,31.88,80879.91,0.0,-0.42659,0.00018,27.3434]
[1778511246851,31.88,80876.63,0.0,-0.42717,0.00018,27.3497]
[1778511246931,31.88,80875.14,0.0,-0.42743,0.00018,27.35253]
[1778511250772,31.87,80872.56,0.0,-0.42788,0.00018,27.35736]
[1778511250797,31.87,80872.56,0.0,-0.42788,0.00018,27.35736]
[1778511250805,31.87,80872.56,0.0,-0.42788,0.00018,27.35736]
[1778511251273,31.87,80872.56,0.0,-0.42788,0.00018,27.35736]
[1778511251341,31.87,80873.0,0.0,-0.4278,0.00018,27.3565]
[1778511252890,31.87,80873.17,0.0,-0.42777,0.00018,27.35615]
[1778511252912,31.87,80873.17,0.0,-0.42777,0.00018,27.35615]
[1778511253032,31.87,80873.17,0.0,-0.42777,0.00018,27.35615]
[1778511253060,31.87,80873.17,0.0,-0.42777,0.00018,27.35615]
[1778511253146,31.87,80873.17,0.0,-0.42777,0.00018,27.35615]
[1778511253724,31.87,80873.98,0.0,-0.42762,0.00018,27.35458]
[1778511253982,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511254656,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511254680,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511255176,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511255179,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511255201,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511255295,31.87,80873.98,0.0,-0.42762,0.00018,27.35455]
[1778511255272,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511255996,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256648,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256667,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256707,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256714,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256738,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256786,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511256977,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511257206,31.87,80867.85,0.0,-0.4287,0.00018,27.36611]
[1778511257307,31.87,80863.86,0.0,-0.4294,0.00018,27.3735]
[1778511257976,31.87,80863.86,0.0,-0.4294,0.00018,27.3735]
[1778511258057,31.87,80867.7,0.0,-0.42872,0.00018,27.36633]
[1778511258798,31.87,80867.7,0.0,-0.42872,0.00018,27.36633]
[1778511259220,31.87,80867.7,0.0,-0.42872,0.00018,27.36633]
[1778511259685,31.86,80870.29,0.0,-0.42826,0.00018,27.36141]
[1778511261238,31.86,80868.62,0.0,-0.42854,0.00018,27.36436]
[1778511261252,31.86,80868.62,0.0,-0.42854,0.00018,27.36436]
[1778511261384,31.85,80868.62,0.0,-0.42853,0.00018,27.36431]
[1778511261393,31.85,80868.62,0.0,-0.42853,0.00018,27.36431]
[1778511262041,31.85,80865.32,0.0,-0.42912,0.00018,27.37049]
[1778511262959,31.85,80865.32,0.0,-0.42912,0.00018,27.37049]
[1778511263047,31.85,80860.85,0.0,-0.42991,0.00018,27.37876]
[1778511263599,31.85,80860.85,0.0,-0.42991,0.00018,27.37876]
[1778511263605,31.85,80860.85,0.0,-0.42991,0.00018,27.37876]
[1778511269102,31.85,80855.98,0.0,-0.43076,0.00018,27.3876]
[1778511269263,31.85,80854.93,0.0,-0.43095,0.00018,27.38949]
[1778511270729,31.85,80854.93,0.0,-0.43095,0.00018,27.38948]
[1778511271104,31.85,80852.42,0.0,-0.43139,0.00018,27.39039]
[1778511271654,31.85,80852.42,0.0,-0.43139,0.00018,27.39039]
[1778511271663,31.85,80852.42,0.0,-0.43139,0.00018,27.39039]
[1778511271696,31.85,80852.42,0.0,-0.43139,0.00018,27.39039]
[1778511272112,31.85,80851.51,0.0,-0.43155,0.00018,27.39204]
[1778511274228,31.85,80845.09,0.0,-0.43269,0.00018,27.40345]
[1778511279557,31.86,80844.68,0.0,-0.43277,0.00018,27.40424]
[1778511281590,31.86,80846.46,0.0,-0.43245,0.00018,27.40114]
[1778511281658,31.86,80846.46,0.0,-0.43245,0.00018,27.40114]
[1778511282180,31.86,80848.74,0.0,-0.43205,0.00018,27.3971]
[1778511283187,31.86,80841.95,0.0,-0.43325,0.00018,27.40901]
[1778511284701,31.86,80841.29,0.0,-0.43337,0.00018,27.41015]
[1778511285666,31.85,80842.57,0.0,-0.43314,0.00018,27.40792]
[1778511286212,31.85,80841.61,0.0,-0.43331,0.00018,27.40958]
[1778511289528,31.85,80841.48,0.0,-0.43333,0.00018,27.40977]
[1778511289605,31.85,80841.48,0.0,-0.43333,0.00018,27.40977]
[1778511289696,31.85,80841.48,0.0,-0.43333,0.00018,27.40977]
[1778511289701,31.85,80841.48,0.0,-0.43333,0.00018,27.40977]
[1778511289760,31.85,80841.48,0.0,-0.43333,0.00018,27.40977]
[1778511290297,31.85,80854.07,0.0,-0.4311,0.00018,27.3875]
[1778511290880,31.85,80854.07,0.0,-0.4311,0.00018,27.3875]
[1778511291313,31.85,80861.86,0.0,-0.42972,0.00018,27.37327]
[1778511291401,31.85,80861.86,0.0,-0.42972,0.00018,27.37327]
[1778511291412,31.85,80861.86,0.0,-0.42972,0.00018,27.37327]
[1778511292251,31.85,80861.86,0.0,-0.42972,0.00018,27.37326]
[1778511293159,31.85,80861.86,0.0,-0.42972,0.00018,27.37326]
[1778511293274,31.85,80861.86,0.0,-0.42972,0.00018,27.37326]
[1778511293312,31.85,80859.87,0.0,-0.43007,0.00018,27.37692]
[1778511293681,31.85,80859.87,0.0,-0.43007,0.00018,27.37692]
[1778511296349,31.85,80857.63,0.0,-0.43047,0.00018,27.381]
[1778511296449,31.85,80856.8,0.0,-0.43061,0.00018,27.3825]
[1778511296485,31.85,80856.8,0.0,-0.43061,0.00018,27.3825]
[1778511296846,31.85,80856.8,0.0,-0.43061,0.00018,27.3825]
[1778511297285,31.85,80857.0,0.0,-0.43058,0.00018,27.38213]
[1778511297893,31.85,80857.0,0.0,-0.43058,0.00018,27.38213]
[1778511298294,31.85,80864.59,0.0,-0.42923,0.00018,27.36816]
[1778511299730,31.85,80870.6,0.0,-0.42817,0.00018,27.35686]
[1778511300303,31.85,80870.6,0.0,-0.42817,0.00018,27.35686]
[1778511300346,31.85,80874.54,0.0,-0.42747,0.00018,27.34934]
[1778511304351,31.84,80870.55,0.0,-0.42817,0.00018,27.35685]
[1778511304366,31.84,80868.76,0.0,-0.42848,0.00018,27.36021]
[1778511305289,31.84,80868.76,0.0,-0.42848,0.00018,27.36021]
[1778511305617,31.84,80868.76,0.0,-0.42848,0.00018,27.36019]
[1778511305631,31.84,80868.76,0.0,-0.42848,0.00018,27.36019]
[1778511305812,31.84,80868.76,0.0,-0.42848,0.00018,27.36019]
[1778511306350,31.84,80872.52,0.0,-0.42782,0.00018,27.35307]
[1778511308049,31.84,80874.48,0.0,-0.42747,0.00018,27.3493]
[1778511310401,31.84,80878.24,0.0,-0.4268,0.00018,27.34205]
[1778511311198,31.84,80878.24,0.0,-0.4268,0.00018,27.34205]
[1778511311383,31.84,80880.27,0.0,-0.42644,0.00018,27.33808]
[1778511311464,31.84,80880.27,0.0,-0.42644,0.00018,27.33808]
[1778511311657,31.84,80880.27,0.0,-0.42644,0.00018,27.33808]
[1778511314961,31.84,80883.58,0.0,-0.42585,0.00018,27.3315]
[1778511318605,31.83,80886.91,0.0,-0.42525,0.00018,27.32486]
[1778511318649,31.83,80886.91,0.0,-0.42525,0.00018,27.32486]
[1778511318827,31.83,80886.91,0.0,-0.42525,0.00018,27.32486]
[1778511319125,31.83,80886.91,0.0,-0.42525,0.00018,27.32486]
[1778511319157,31.83,80886.91,0.0,-0.42525,0.00018,27.32486]
[1778511319203,31.83,80886.91,0.0,-0.42525,0.00018,27.32486]
[1778511319338,31.83,80887.34,0.0,-0.42518,0.00018,27.32401]
[1778511319419,31.83,80887.34,0.0,-0.42518,0.00018,27.32401]
[1778511319616,31.83,80887.34,0.0,-0.42518,0.00018,27.32401]
[1778511319966,31.83,80887.34,0.0,-0.42518,0.00018,27.32401]
[1778511320302,31.83,80900.49,0.0,-0.42286,0.00018,27.29744]
[1778511320841,31.83,80900.49,0.0,-0.42286,0.00018,27.29744]
[1778511320848,31.83,80900.49,0.0,-0.42286,0.00018,27.29744]
[1778511321329,31.83,80908.65,0.0,-0.42142,0.00018,27.28047]
[1778511323052,31.83,80903.28,0.0,-0.42236,0.00018,27.29166]
[1778511323077,31.83,80903.28,0.0,-0.42236,0.00018,27.29166]
[1778511323334,31.83,80903.28,0.0,-0.42236,0.00018,27.29166]
[1778511323525,31.83,80900.14,0.0,-0.42292,0.00018,27.29812]
[1778511324327,31.83,80900.14,0.0,-0.42292,0.00018,27.29812]
[1778511324344,31.83,80900.14,0.0,-0.42292,0.00018,27.29812]
[1778511324378,31.83,80896.68,0.0,-0.42353,0.00018,27.30518]
[1778511324503,31.83,80896.68,0.0,-0.42353,0.00018,27.30518]
[1778511325038,31.83,80896.68,0.0,-0.42353,0.00018,27.30518]
[1778511325097,31.83,80893.76,0.0,-0.42404,0.00018,27.31109]
[1778511325418,31.83,80893.76,0.0,-0.42404,0.00018,27.31109]
[1778511326165,31.83,80893.76,0.0,-0.42404,0.00018,27.31109]
[1778511326176,31.83,80893.76,0.0,-0.42404,0.00018,27.31109]
[1778511326242,31.83,80891.87,0.0,-0.42437,0.00018,27.31488]
[1778511327088,31.83,80891.87,0.0,-0.42437,0.00018,27.31488]
[1778511328403,31.83,80890.23,0.0,-0.42466,0.00018,27.31816]
[1778511329090,31.83,80888.37,0.0,-0.42499,0.00018,27.32187]
[1778511331000,31.83,80888.37,0.0,-0.42499,0.00018,27.32186]
[1778511331239,31.83,80888.37,0.0,-0.42499,0.00018,27.32186]
[1778511331343,31.83,80888.37,0.0,-0.42499,0.00018,27.32186]
[1778511331388,31.83,80888.9,0.0,-0.42489,0.00018,27.3172]
[1778511331604,31.83,80888.9,0.0,-0.42489,0.00018,27.3172]
[1778511331798,31.83,80888.9,0.0,-0.42489,0.00018,27.3172]
[1778511331837,31.83,80888.9,0.0,-0.42489,0.00018,27.3172]
[1778511331984,31.83,80888.9,0.0,-0.42489,0.00018,27.3172]
[1778511332163,31.83,80899.69,0.0,-0.42298,0.00018,27.29536]
[1778511332425,31.83,80899.69,0.0,-0.42298,0.00018,27.29536]
[1778511332434,31.83,80899.69,0.0,-0.42298,0.00018,27.29536]
[1778511332569,31.83,80899.69,0.0,-0.42298,0.00018,27.29536]
[1778511332652,31.83,80899.69,0.0,-0.42298,0.00018,27.29536]
[1778511332779,31.83,80899.69,0.0,-0.42298,0.00018,27.29536]
[1778511333089,31.83,80906.99,0.0,-0.42169,0.00018,27.28022]
[1778511334841,31.83,80910.2,0.0,-0.42113,0.00018,27.27347]
[1778511335905,31.83,80908.94,0.0,-0.42135,0.00018,27.27612]
[1778511337933,31.83,80906.95,0.0,-0.4217,0.00018,27.28028]
[1778511338099,31.83,80906.95,0.0,-0.4217,0.00018,27.28028]
[1778511338200,31.83,80907.22,0.0,-0.42165,0.00018,27.2797]
[1778511341929,31.83,80905.67,0.0,-0.42192,0.00018,27.28291]
[1778511341959,31.83,80905.67,0.0,-0.42192,0.00018,27.28291]
[1778511341969,31.83,80905.67,0.0,-0.42192,0.00018,27.28291]
[1778511342017,31.83,80905.67,0.0,-0.42192,0.00018,27.28291]
[1778511342193,31.83,80905.67,0.0,-0.42192,0.00018,27.28291]
[1778511342405,31.83,80905.67,0.0,-0.42192,0.00018,27.28291]
[1778511342291,31.83,80902.98,0.0,-0.4224,0.00018,27.28849]
[1778511342479,31.83,80902.98,0.0,-0.4224,0.00018,27.28849]
[1778511342541,31.83,80902.98,0.0,-0.4224,0.00018,27.28849]
[1778511342714,31.83,80902.98,0.0,-0.4224,0.00018,27.28849]
[1778511343022,31.82,80911.26,0.0,-0.42093,0.00018,27.27115]
[1778511344107,31.82,80918.1,0.0,-0.41973,0.00018,27.25656]
[1778511344580,31.82,80918.1,0.0,-0.41973,0.00018,27.25656]
[1778511344602,31.82,80918.1,0.0,-0.41973,0.00018,27.25656]
[1778511344660,31.82,80918.1,0.0,-0.41973,0.00018,27.25656]
[1778511345328,31.82,80918.1,0.0,-0.41973,0.00018,27.25656]
[1778511345345,31.82,80918.1,0.0,-0.41973,0.00018,27.25656]
[1778511346585,31.82,80914.2,0.0,-0.42041,0.00018,27.26486]
[1778511347508,31.82,80913.79,0.0,-0.42048,0.00018,27.26572]
[1778511350829,31.82,80918.18,0.0,-0.41971,0.00018,27.25625]
[1778511350846,31.82,80920.41,0.0,-0.41931,0.00018,27.25141]
[1778511356797,31.82,80916.79,0.0,-0.41995,0.00018,27.25917]
[1778511356898,31.82,80914.35,0.0,-0.42038,0.00018,27.26439]
[1778511360576,31.82,80911.37,0.0,-0.4209,0.00018,27.27072]
[1778511360933,31.82,80911.37,0.0,-0.4209,0.00018,27.27072]
[1778511361085,31.82,80911.37,0.0,-0.4209,0.00018,27.27072]
[1778511361206,31.82,80911.37,0.0,-0.4209,0.00018,27.27072]
[1778511361296,31.82,80914.89,0.0,-0.42028,0.00018,27.26324]
[1778511361667,31.82,80914.89,0.0,-0.42028,0.00018,27.26324]
[1778511362504,31.82,80918.48,0.0,-0.41965,0.00018,27.25554]
[1778511363114,31.82,80918.48,0.0,-0.41965,0.00018,27.25554]
[1778511363136,31.82,80918.48,0.0,-0.41965,0.00018,27.25554]
[1778511363209,31.82,80918.48,0.0,-0.41965,0.00018,27.25554]
[1778511363237,31.82,80918.48,0.0,-0.41965,0.00018,27.25554]
[1778511363287,31.82,80919.67,0.0,-0.41944,0.00018,27.25298]
[1778511363759,31.82,80919.67,0.0,-0.41944,0.00018,27.25298]
[1778511363865,31.82,80910.6,0.0,-0.42104,0.00018,27.27236]
[1778511365758,31.82,80905.1,0.0,-0.42201,0.00018,27.2839]
[1778511366126,31.82,80905.1,0.0,-0.42201,0.00018,27.2839]
[1778511366218,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511366599,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511366650,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511366689,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511366704,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511366711,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511367013,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511367113,31.82,80901.21,0.0,-0.42269,0.00018,27.29196]
[1778511367231,31.82,80899.25,0.0,-0.42304,0.00018,27.29598]
[1778511369701,31.82,80901.22,0.0,-0.42269,0.00018,27.2919]
[1778511370404,31.82,80901.22,0.0,-0.42269,0.00018,27.2919]
[1778511370410,31.82,80901.22,0.0,-0.42269,0.00018,27.2919]
[1778511370211,31.82,80902.85,0.0,-0.4224,0.00018,27.28853]
[1778511370448,31.82,80902.85,0.0,-0.4224,0.00018,27.28853]
[1778511370488,31.82,80902.85,0.0,-0.4224,0.00018,27.28853]
[1778511370809,31.82,80902.85,0.0,-0.4224,0.00018,27.28852]
[1778511372219,31.82,80902.85,0.0,-0.4224,0.00018,27.28852]
[1778511372222,31.82,80902.85,0.0,-0.4224,0.00018,27.28852]
[1778511372244,31.82,80902.85,0.0,-0.4224,0.00018,27.28852]
[1778511372283,31.82,80902.85,0.0,-0.4224,0.00018,27.28852]
[1778511372306,31.82,80902.85,0.0,-0.4224,0.00018,27.28852]
[1778511372392,31.82,80905.69,0.0,-0.4219,0.00018,27.28262]
[1778511372487,31.82,80905.69,0.0,-0.4219,0.00018,27.28262]
[1778511373222,31.82,80905.69,0.0,-0.4219,0.00018,27.28262]
[1778511373250,31.82,80905.69,0.0,-0.4219,0.00018,27.28262]
[1778511373260,31.82,80912.48,0.0,-0.4207,0.00018,27.26833]
[1778511374172,31.82,80912.48,0.0,-0.4207,0.00018,27.26833]
[1778511374199,31.82,80912.48,0.0,-0.4207,0.00018,27.26833]
[1778511374282,31.82,80920.18,0.0,-0.41935,0.00018,27.25183]
[1778511374855,31.82,80920.18,0.0,-0.41935,0.00018,27.25183]
[1778511375294,31.82,80917.63,0.0,-0.4198,0.00018,27.25734]
[1778511379580,31.81,80916.58,0.0,-0.41998,0.00018,27.25952]
[1778511379679,31.81,80916.58,0.0,-0.41998,0.00018,27.25952]
[1778511379773,31.81,80916.58,0.0,-0.41998,0.00018,27.25952]
[1778511379873,31.81,80916.58,0.0,-0.41997,0.00018,27.2595]
[1778511381416,31.81,80907.11,0.0,-0.42164,0.00018,27.27956]
[1778511382832,31.81,80907.11,0.0,-0.42164,0.00018,27.27956]
[1778511383698,31.81,80903.14,0.0,-0.42234,0.00018,27.28783]
[1778511383723,31.81,80903.14,0.0,-0.42234,0.00018,27.28783]
[1778511384190,31.81,80903.14,0.0,-0.42234,0.00018,27.28783]
[1778511384252,31.81,80903.14,0.0,-0.42234,0.00018,27.28783]
[1778511384278,31.81,80903.14,0.0,-0.42234,0.00018,27.28783]
[1778511384377,31.81,80902.13,0.0,-0.42252,0.00018,27.28992]
[1778511385279,31.81,80902.13,0.0,-0.42252,0.00018,27.28992]
[1778511385319,31.81,80902.13,0.0,-0.42252,0.00018,27.28992]
[1778511389794,31.81,80904.55,0.0,-0.42209,0.00018,27.2849]
[1778511391122,31.81,80902.36,0.0,-0.42248,0.00018,27.28945]
[1778511392902,31.81,80898.61,0.0,-0.42313,0.00018,27.29354]
[1778511393078,31.81,80898.61,0.0,-0.42313,0.00018,27.29354]
[1778511393184,31.81,80898.61,0.0,-0.42313,0.00018,27.29354]
[1778511394317,31.81,80899.58,0.0,-0.42296,0.00018,27.29155]
[1778511394364,31.81,80899.58,0.0,-0.42296,0.00018,27.29155]
[1778511394400,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511394518,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511394555,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511394568,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511394696,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511394753,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511394887,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511395301,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511395478,31.81,80897.19,0.0,-0.42338,0.00018,27.29643]
[1778511395390,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395488,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395514,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395570,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395589,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395604,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395625,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395661,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511395759,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511396466,31.81,80868.06,0.0,-0.42853,0.00018,27.3536]
[1778511396236,31.81,80850.65,0.0,-0.43162,0.00018,27.38558]
[1778511396939,31.81,80850.65,0.0,-0.43162,0.00018,27.38558]
[1778511396997,31.82,80850.65,0.0,-0.43162,0.00018,27.38564]
[1778511397587,31.82,80850.65,0.0,-0.43162,0.00018,27.38564]
[1778511398157,31.82,80850.65,0.0,-0.43162,0.00018,27.38564]
[1778511398255,31.81,80852.47,0.0,-0.4313,0.00018,27.38236]
[1778511398951,31.81,80852.47,0.0,-0.4313,0.00018,27.38236]
[1778511399029,31.82,80851.24,0.0,-0.43152,0.00018,27.3846]
[1778511401025,31.82,80851.24,0.0,-0.43152,0.00018,27.38462]
[1778511401127,31.82,80849.99,0.0,-0.43175,0.00018,27.38688]
[1778511401513,31.82,80849.99,0.0,-0.43175,0.00018,27.38688]
[1778511402367,31.82,80849.99,0.0,-0.43175,0.00018,27.38688]
[1778511402438,31.82,80849.99,0.0,-0.43175,0.00018,27.38688]
[1778511402414,31.82,80850.25,0.0,-0.4317,0.00018,27.38641]
[1778511402815,31.82,80850.25,0.0,-0.4317,0.00018,27.38641]
[1778511403049,31.82,80850.25,0.0,-0.4317,0.00018,27.38641]
[1778511403400,31.82,80850.25,0.0,-0.4317,0.00018,27.38641]
[1778511403831,31.82,80855.96,0.0,-0.43069,0.00018,27.37611]
[1778511404504,31.82,80855.96,0.0,-0.43069,0.00018,27.37611]
[1778511404514,31.82,80855.96,0.0,-0.43069,0.00018,27.37611]
[1778511404802,31.82,80855.96,0.0,-0.43069,0.00018,27.37611]
[1778511405094,31.82,80855.96,0.0,-0.43069,0.00018,27.37611]
[1778511405460,31.82,80855.96,0.0,-0.43069,0.00018,27.37611]
[1778511406700,31.82,80854.18,0.0,-0.431,0.00018,27.37931]
[1778511407151,31.82,80854.18,0.0,-0.431,0.00018,27.37931]
[1778511407462,31.82,80857.91,0.0,-0.43034,0.00018,27.37252]
[1778511407643,31.82,80857.91,0.0,-0.43034,0.00018,27.37252]
[1778511407930,31.82,80857.91,0.0,-0.43034,0.00018,27.37252]
[1778511408177,31.82,80860.53,0.0,-0.42987,0.00018,27.36771]
[1778511409095,31.82,80860.53,0.0,-0.42987,0.00018,27.36771]
[1778511409392,31.82,80860.98,0.0,-0.42979,0.00018,27.36688]
[1778511409709,31.82,80860.98,0.0,-0.42979,0.00018,27.36688]
[1778511410087,31.82,80860.98,0.0,-0.42979,0.00018,27.36688]
[1778511413027,31.82,80861.56,0.0,-0.42969,0.00018,27.3658]
[1778511413040,31.82,80861.56,0.0,-0.42969,0.00018,27.3658]
[1778511413062,31.82,80861.56,0.0,-0.42969,0.00018,27.3658]
[1778511413075,31.82,80861.56,0.0,-0.42969,0.00018,27.3658]
[1778511413412,31.82,80861.56,0.0,-0.42969,0.00018,27.3658]
[1778511413557,31.82,80862.26,0.0,-0.42957,0.00018,27.3645]
[1778511413627,31.82,80862.26,0.0,-0.42957,0.00018,27.3645]
[1778511413709,31.82,80862.26,0.0,-0.42957,0.00018,27.3645]
[1778511414115,31.81,80862.26,0.0,-0.42956,0.00018,27.36449]
[1778511414869,31.81,80862.26,0.0,-0.42956,0.00018,27.36449]
[1778511414880,31.81,80862.26,0.0,-0.42956,0.00018,27.36449]
[1778511414904,31.81,80862.26,0.0,-0.42956,0.00018,27.36449]
[1778511415490,31.81,80870.25,0.0,-0.42815,0.00018,27.3495]
[1778511416129,31.81,80873.67,0.0,-0.42754,0.00018,27.34296]
[1778511417218,31.81,80873.67,0.0,-0.42754,0.00018,27.34296]
[1778511417770,31.81,80879.63,0.0,-0.42648,0.00018,27.33142]
[1778511418501,31.81,80874.6,0.0,-0.42737,0.00018,27.34111]
[1778511419804,31.81,80878.01,0.0,-0.42677,0.00018,27.3345]
[1778511419809,31.81,80878.01,0.0,-0.42677,0.00018,27.3345]
[1778511421834,31.81,80880.15,0.0,-0.42638,0.00018,27.33031]
[1778511422461,31.81,80877.55,0.0,-0.42684,0.00018,27.33533]
[1778511423855,31.81,80878.45,0.0,-0.42668,0.00018,27.33355]
[1778511424185,31.8,80878.45,0.0,-0.42668,0.00018,27.33352]
[1778511429221,31.8,80880.66,0.0,-0.42628,0.00018,27.32908]
[1778511433999,31.8,80882.86,0.0,-0.42588,0.00018,27.3247]
[1778511435688,31.79,80881.21,0.0,-0.42617,0.00018,27.32786]
[1778511440152,31.79,80877.13,0.0,-0.42688,0.00018,27.33573]
[1778511441126,31.79,80877.13,0.0,-0.42688,0.00018,27.33569]
[1778511441323,31.79,80874.6,0.0,-0.42733,0.00018,27.34054]
[1778511443528,31.79,80874.31,0.0,-0.42738,0.00018,27.34107]
[1778511444159,31.78,80874.54,0.0,-0.42733,0.00018,27.3406]
[1778511444185,31.78,80874.54,0.0,-0.42733,0.00018,27.3406]
[1778511445203,31.78,80874.55,0.0,-0.42733,0.00018,27.34055]
[1778511446150,31.78,80876.02,0.0,-0.42707,0.00018,27.33769]
[1778511446357,31.78,80874.4,0.0,-0.42735,0.00018,27.34079]
[1778511450054,31.78,80875.83,0.0,-0.42709,0.00018,27.33795]
[1778511455420,31.77,80877.6,0.0,-0.42676,0.00018,27.33075]
[1778511458334,31.77,80876.94,0.0,-0.42687,0.00018,27.33197]
[1778511459173,31.77,80876.12,0.0,-0.42701,0.00018,27.33353]
[1778511459196,31.77,80876.12,0.0,-0.42701,0.00018,27.33353]
[1778511459225,31.77,80876.12,0.0,-0.42701,0.00018,27.33353]
[1778511459249,31.77,80876.12,0.0,-0.42701,0.00018,27.33353]
[1778511459997,31.77,80886.37,0.0,-0.42519,0.00018,27.3134]
[1778511460379,31.77,80886.37,0.0,-0.42519,0.00018,27.3134]
[1778511460455,31.77,80886.37,0.0,-0.42519,0.00018,27.31337]
[1778511460555,31.77,80886.37,0.0,-0.42519,0.00018,27.31337]
[1778511461131,31.77,80886.37,0.0,-0.42519,0.00018,27.31337]
[1778511462416,31.77,80889.82,0.0,-0.42458,0.00018,27.30647]
[1778511464550,31.77,80885.47,0.0,-0.42535,0.00018,27.31514]
[1778511465800,31.77,80885.66,0.0,-0.42532,0.00018,27.31477]
[1778511465877,31.77,80885.66,0.0,-0.42532,0.00018,27.31477]
[1778511466498,31.77,80885.15,0.0,-0.42541,0.00018,27.31578]
[1778511469708,31.76,80883.6,0.0,-0.42568,0.00018,27.31881]
[1778511470156,31.76,80883.6,0.0,-0.42568,0.00018,27.31881]
[1778511470513,31.76,80883.6,0.0,-0.42568,0.00018,27.31881]
[1778511471200,31.76,80885.67,0.0,-0.42531,0.00018,27.31467]
[1778511472766,31.76,80881.73,0.0,-0.426,0.00018,27.32238]
[1778511473546,31.76,80882.06,0.0,-0.42594,0.00018,27.3217]
[1778511477219,31.75,80887.13,0.0,-0.42503,0.00018,27.31154]
[1778511479780,31.75,80891.23,0.0,-0.42431,0.00018,27.30327]
[1778511479801,31.75,80891.23,0.0,-0.42431,0.00018,27.30327]
[1778511479927,31.75,80891.23,0.0,-0.42431,0.00018,27.30327]
[1778511480194,31.75,80891.23,0.0,-0.42431,0.00018,27.30327]
[1778511480204,31.75,80891.23,0.0,-0.42431,0.00018,27.30327]
[1778511480537,31.75,80893.73,0.0,-0.42386,0.00018,27.29819]
[1778511481031,31.75,80893.73,0.0,-0.42386,0.00018,27.29819]
[1778511481476,31.75,80898.94,0.0,-0.42294,0.00018,27.28752]
[1778511481750,31.75,80898.94,0.0,-0.42294,0.00018,27.28752]
[1778511482383,31.75,80898.94,0.0,-0.42294,0.00018,27.28752]
[1778511482405,31.75,80900.75,0.0,-0.42262,0.00018,27.28378]
[1778511484829,31.75,80897.56,0.0,-0.42318,0.00018,27.29035]
[1778511484927,31.75,80895.51,0.0,-0.42354,0.00018,27.29454]
[1778511487381,31.75,80896.21,0.0,-0.42342,0.00018,27.29309]
[1778511487385,31.75,80896.21,0.0,-0.42342,0.00018,27.29309]
[1778511487391,31.75,80896.21,0.0,-0.42342,0.00018,27.29309]
[1778511487459,31.75,80896.21,0.0,-0.42342,0.00018,27.29309]
[1778511487501,31.75,80900.6,0.0,-0.42264,0.00018,27.28406]
[1778511489854,31.75,80902.63,0.0,-0.42228,0.00018,27.27984]
[1778511489875,31.75,80902.63,0.0,-0.42228,0.00018,27.27984]
[1778511490082,31.75,80902.63,0.0,-0.42228,0.00018,27.27984]
[1778511490179,31.75,80906.4,0.0,-0.42162,0.00018,27.27196]
[1778511492409,31.75,80909.59,0.0,-0.42105,0.00018,27.26524]
[1778511492425,31.75,80909.59,0.0,-0.42105,0.00018,27.26524]
[1778511492429,31.75,80909.59,0.0,-0.42105,0.00018,27.26524]
[1778511492463,31.75,80909.66,0.0,-0.42104,0.00018,27.2651]
[1778511492586,31.75,80909.66,0.0,-0.42104,0.00018,27.2651]
[1778511492635,31.75,80909.66,0.0,-0.42104,0.00018,27.2651]
[1778511492722,31.75,80909.66,0.0,-0.42104,0.00018,27.2651]
[1778511492852,31.75,80909.66,0.0,-0.42104,0.00018,27.2651]
[1778511493845,31.75,80904.5,0.0,-0.42195,0.00018,27.27595]
[1778511494884,31.75,80900.39,0.0,-0.42268,0.00018,27.2845]
[1778511500494,31.75,80902.85,0.0,-0.42224,0.00018,27.27938]
[1778511500991,31.75,80902.95,0.0,-0.42223,0.00018,27.27917]
[1778511501453,31.75,80902.95,0.0,-0.42223,0.00018,27.27917]
[1778511501510,31.75,80905.64,0.0,-0.42175,0.00018,27.27355]
[1778511505150,31.75,80910.0,0.0,-0.42098,0.00018,27.26437]
[1778511505793,31.75,80909.72,0.0,-0.42103,0.00018,27.26496]
[1778511505889,31.75,80909.72,0.0,-0.42103,0.00018,27.26496]
[1778511506452,31.75,80909.72,0.0,-0.42103,0.00018,27.26496]
[1778511506551,31.75,80909.98,0.0,-0.42098,0.00018,27.26442]
[1778511507368,31.75,80919.57,0.0,-0.41929,0.00018,27.24385]
[1778511510235,31.75,80924.62,0.0,-0.4184,0.00018,27.23283]
[1778511510290,31.75,80925.75,0.0,-0.4182,0.00018,27.23032]
[1778511511463,31.75,80925.75,0.0,-0.4182,0.00018,27.23032]
[1778511513265,31.75,80926.52,0.0,-0.41805,0.00018,27.22498]
[1778511513660,31.75,80928.3,0.0,-0.41773,0.00018,27.22099]
[1778511515218,31.75,80930.43,0.0,-0.41736,0.00018,27.21625]
[1778511515233,31.75,80930.43,0.0,-0.41736,0.00018,27.21625]
[1778511515319,31.75,80932.37,0.0,-0.41702,0.00018,27.21195]
[1778511515913,31.75,80932.37,0.0,-0.41702,0.00018,27.21195]
[1778511515945,31.75,80933.53,0.0,-0.41681,0.00018,27.20935]
[1778511517958,31.75,80942.25,0.0,-0.41528,0.00018,27.18961]
[1778511519042,31.75,80942.25,0.0,-0.41528,0.00018,27.18961]
[1778511519277,31.75,80942.25,0.0,-0.41528,0.00018,27.18961]
[1778511519378,31.75,80943.53,0.0,-0.41506,0.00018,27.18671]
[1778511523107,31.75,80947.24,0.0,-0.41441,0.00018,27.17815]
[1778511523516,31.75,80950.23,0.0,-0.41388,0.00018,27.17118]
[1778511525023,31.75,80950.23,0.0,-0.41388,0.00018,27.17118]
[1778511525410,31.75,80950.23,0.0,-0.41388,0.00018,27.17118]
[1778511525428,31.75,80950.23,0.0,-0.41388,0.00018,27.17118]
[1778511525506,31.75,80955.2,0.0,-0.413,0.00018,27.1595]
[1778511525830,31.75,80955.2,0.0,-0.413,0.00018,27.1595]
[1778511527429,31.75,80955.2,0.0,-0.413,0.00018,27.1595]
[1778511527468,31.75,80954.46,0.0,-0.41313,0.00018,27.16123]
[1778511528415,31.75,80954.46,0.0,-0.41313,0.00018,27.16123]
[1778511528517,31.75,80956.0,0.0,-0.41286,0.00018,27.15759]
[1778511531136,31.75,80957.42,0.0,-0.41261,0.00018,27.15421]
[1778511531329,31.75,80957.42,0.0,-0.41261,0.00018,27.15421]
[1778511533020,31.75,80957.32,0.0,-0.41263,0.00018,27.15445]
[1778511533526,31.75,80957.32,0.0,-0.41263,0.00018,27.15445]
[1778511533529,31.75,80957.32,0.0,-0.41263,0.00018,27.15445]
[1778511533550,31.75,80951.87,0.0,-0.41359,0.00018,27.16729]
[1778511534233,31.75,80951.87,0.0,-0.41359,0.00018,27.16729]
[1778511534267,31.75,80951.87,0.0,-0.41359,0.00018,27.16729]
[1778511534841,31.75,80952.55,0.0,-0.41347,0.00018,27.16568]
[1778511535557,31.75,80952.55,0.0,-0.41347,0.00018,27.16568]
[1778511535607,31.75,80952.55,0.0,-0.41347,0.00018,27.16568]
[1778511536301,31.75,80951.28,0.0,-0.41369,0.00018,27.16864]
[1778511541378,31.75,80950.97,0.0,-0.41374,0.00018,27.16934]
[1778511541664,31.75,80951.26,0.0,-0.41369,0.00018,27.16864]
[1778511541735,31.75,80951.26,0.0,-0.41369,0.00018,27.16864]
[1778511543571,31.75,80965.79,0.0,-0.41113,0.00018,27.13407]
[1778511549519,31.75,80961.08,0.0,-0.41196,0.00018,27.14536]
[1778511549720,31.74,80960.16,0.0,-0.41212,0.00018,27.14755]
[1778511550403,31.74,80960.16,0.0,-0.41212,0.00018,27.14755]
[1778511550497,31.74,80952.87,0.0,-0.4134,0.00018,27.16482]
[1778511550725,31.74,80952.87,0.0,-0.4134,0.00018,27.16482]
[1778511551846,31.74,80949.33,0.0,-0.41402,0.00018,27.17309]
[1778511552349,31.74,80949.33,0.0,-0.41402,0.00018,27.17309]
[1778511552503,31.74,80949.33,0.0,-0.41402,0.00018,27.17309]
[1778511552598,31.74,80949.61,0.0,-0.41397,0.00018,27.17243]
[1778511553105,31.74,80949.61,0.0,-0.41397,0.00018,27.17243]
[1778511553107,31.74,80949.61,0.0,-0.41397,0.00018,27.17243]
[1778511553163,31.74,80949.61,0.0,-0.41397,0.00018,27.17243]
[1778511553192,31.74,80949.61,0.0,-0.41397,0.00018,27.17243]
[1778511553229,31.74,80949.61,0.0,-0.41397,0.00018,27.17243]
[1778511553769,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511553829,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511553846,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511553861,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511554301,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511554475,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511554526,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511554619,31.74,80947.6,0.0,-0.41433,0.00018,27.1771]
[1778511554577,31.74,80940.52,0.0,-0.41558,0.00018,27.19343]
[1778511555501,31.74,80940.52,0.0,-0.41558,0.00018,27.19343]
[1778511555554,31.74,80940.52,0.0,-0.41558,0.00018,27.19343]
[1778511555574,31.74,80940.52,0.0,-0.41558,0.00018,27.19343]
[1778511555587,31.74,80932.99,0.0,-0.4169,0.00018,27.21047]
[1778511555776,31.74,80932.99,0.0,-0.4169,0.00018,27.21047]
[1778511555788,31.74,80932.99,0.0,-0.4169,0.00018,27.21047]
[1778511556123,31.74,80924.5,0.0,-0.4184,0.00018,27.22932]
[1778511557547,31.74,80924.5,0.0,-0.4184,0.00018,27.22932]
[1778511557633,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511557944,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511557999,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511558138,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511559092,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511559102,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511559172,31.75,80919.5,0.0,-0.41929,0.00018,27.24028]
[1778511559372,31.75,80912.19,0.0,-0.42058,0.00018,27.25599]
[1778511559971,31.75,80912.19,0.0,-0.42058,0.00018,27.25599]
[1778511564193,31.75,80903.89,0.0,-0.42204,0.00018,27.2735]
[1778511564955,31.75,80903.89,0.0,-0.42204,0.00018,27.2735]
[1778511566053,31.75,80904.32,0.0,-0.42197,0.00018,27.27259]
[1778511566207,31.75,80902.9,0.0,-0.42222,0.00018,27.27555]
[1778511569348,31.74,80903.6,0.0,-0.42209,0.00018,27.27408]
[1778511570108,31.74,80906.22,0.0,-0.42163,0.00018,27.26859]
[1778511570378,31.74,80906.22,0.0,-0.42163,0.00018,27.26859]
[1778511573136,31.74,80911.93,0.0,-0.42061,0.00018,27.25288]
[1778511573196,31.74,80911.93,0.0,-0.42061,0.00018,27.25288]
[1778511573247,31.74,80911.93,0.0,-0.42061,0.00018,27.25288]
[1778511573274,31.74,80915.95,0.0,-0.4199,0.00018,27.24427]
[1778511574156,31.74,80915.95,0.0,-0.4199,0.00018,27.24427]
[1778511574162,31.74,80915.95,0.0,-0.4199,0.00018,27.24427]
[1778511574263,31.74,80915.95,0.0,-0.4199,0.00018,27.24422]
[1778511579299,31.74,80921.51,0.0,-0.4189,0.00018,27.232]
[1778511580889,31.74,80916.71,0.0,-0.41975,0.00018,27.24239]
[1778511583753,31.73,80913.74,0.0,-0.42027,0.00018,27.24869]
[1778511584696,31.73,80915.08,0.0,-0.42003,0.00018,27.24579]
[1778511584710,31.73,80915.08,0.0,-0.42003,0.00018,27.24579]
[1778511585130,31.73,80915.08,0.0,-0.42003,0.00018,27.24579]
[1778511585341,31.73,80919.32,0.0,-0.41928,0.00018,27.23663]
[1778511586326,31.73,80919.32,0.0,-0.41928,0.00018,27.23663]
[1778511586917,31.73,80922.69,0.0,-0.41868,0.00018,27.22924]
[1778511587087,31.73,80922.69,0.0,-0.41868,0.00018,27.22924]
[1778511587472,31.73,80929.68,0.0,-0.41745,0.00018,27.21377]
[1778511587952,31.73,80929.68,0.0,-0.41745,0.00018,27.21377]
[1778511588450,31.73,80929.68,0.0,-0.41745,0.00018,27.21377]
[1778511588463,31.73,80929.68,0.0,-0.41745,0.00018,27.21377]
[1778511588663,31.73,80934.06,0.0,-0.41667,0.00018,27.20393]
[1778511588965,31.73,80934.06,0.0,-0.41667,0.00018,27.20393]
[1778511590456,31.73,80934.47,0.0,-0.4166,0.00018,27.20298]
[1778511590481,31.73,80942.04,0.0,-0.41526,0.00018,27.18574]
[1778511590884,31.73,80942.04,0.0,-0.41526,0.00018,27.18574]
[1778511591385,31.73,80942.04,0.0,-0.41526,0.00018,27.18572]
[1778511594449,31.73,80938.88,0.0,-0.41581,0.00018,27.19292]
[1778511594499,31.73,80942.02,0.0,-0.41526,0.00018,27.18572]
[1778511595052,31.73,80942.02,0.0,-0.41526,0.00018,27.18572]
[1778511595101,31.73,80942.02,0.0,-0.41526,0.00018,27.18572]
[1778511595414,31.73,80942.02,0.0,-0.41526,0.00018,27.1857]
[1778511600379,31.72,80942.94,0.0,-0.41509,0.00018,27.18352]
[1778511600449,31.72,80939.79,0.0,-0.41565,0.00018,27.19074]
[1778511600947,31.72,80939.79,0.0,-0.41565,0.00018,27.19074]
[1778511601254,31.72,80939.79,0.0,-0.41565,0.00018,27.19074]
[1778511601647,31.72,80939.79,0.0,-0.41565,0.00018,27.19074]
[1778511602540,31.72,80952.02,0.0,-0.41349,0.00018,27.16236]
[1778511603552,31.72,80952.02,0.0,-0.41349,0.00018,27.16236]
[1778511603569,31.72,80952.02,0.0,-0.41349,0.00018,27.16236]
[1778511603573,31.72,80952.02,0.0,-0.41349,0.00018,27.16236]
[1778511603602,31.72,80952.02,0.0,-0.41349,0.00018,27.16236]
[1778511603632,31.72,80948.02,0.0,-0.41419,0.00018,27.1717]
[1778511604676,31.72,80938.82,0.0,-0.41581,0.00018,27.19288]
[1778511606312,31.72,80938.82,0.0,-0.41581,0.00018,27.19287]
[1778511606490,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511606728,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511606860,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511606869,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511606926,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511607039,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511607070,31.72,80937.98,0.0,-0.41596,0.00018,27.19476]
[1778511607497,31.72,80938.12,0.0,-0.41593,0.00018,27.19442]
[1778511608194,31.72,80938.12,0.0,-0.41593,0.00018,27.19442]
[1778511608571,31.72,80932.67,0.0,-0.41689,0.00018,27.20672]
[1778511608803,31.72,80932.67,0.0,-0.41689,0.00018,27.20672]
[1778511608894,31.72,80932.67,0.0,-0.41689,0.00018,27.20672]
[1778511609575,31.72,80932.67,0.0,-0.41689,0.00018,27.20672]
[1778511610187,31.72,80932.16,0.0,-0.41698,0.00018,27.20786]
[1778511610557,31.72,80932.58,0.0,-0.41691,0.00018,27.20692]
[1778511610975,31.72,80932.58,0.0,-0.41691,0.00018,27.20692]
[1778511611659,31.72,80931.33,0.0,-0.41713,0.00018,27.20974]
[1778511613850,31.72,80929.35,0.0,-0.41748,0.00018,27.2142]
[1778511614361,31.72,80929.35,0.0,-0.41748,0.00018,27.2142]
[1778511615069,31.72,80926.32,0.0,-0.41802,0.00018,27.22094]
[1778511615194,31.72,80926.32,0.0,-0.41802,0.00018,27.22094]
[1778511615554,31.72,80921.96,0.0,-0.41879,0.00018,27.23053]
[1778511616015,31.72,80921.96,0.0,-0.41879,0.00018,27.23053]
[1778511616086,31.72,80921.96,0.0,-0.41879,0.00018,27.23053]
[1778511616104,31.72,80921.96,0.0,-0.41879,0.00018,27.23053]
[1778511616632,31.72,80912.51,0.0,-0.42046,0.00018,27.25098]
[1778511617327,31.72,80912.51,0.0,-0.42046,0.00018,27.25098]
[1778511617342,31.72,80912.51,0.0,-0.42046,0.00018,27.25098]
[1778511617399,31.72,80912.51,0.0,-0.42046,0.00018,27.25098]
[1778511617599,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511617895,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511618119,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511618124,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511618236,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511618327,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511618502,31.72,80912.51,0.0,-0.42046,0.00018,27.251]
[1778511621000,31.72,80921.44,0.0,-0.41888,0.00018,27.23171]
[1778511622871,31.72,80921.71,0.0,-0.41884,0.00018,27.23114]
[1778511623611,31.72,80921.31,0.0,-0.41891,0.00018,27.23202]
[1778511624441,31.72,80921.31,0.0,-0.41891,0.00018,27.23202]
[1778511628040,31.72,80923.5,0.0,-0.41852,0.00018,27.22726]
[1778511628252,31.72,80923.5,0.0,-0.41852,0.00018,27.22726]
[1778511628647,31.73,80921.99,0.0,-0.41879,0.00018,27.23058]
[1778511629570,31.73,80921.99,0.0,-0.41879,0.00018,27.23058]
[1778511629676,31.73,80921.99,0.0,-0.41879,0.00018,27.23058]
[1778511631738,31.73,80912.18,0.0,-0.42052,0.00018,27.24818]
[1778511631781,31.73,80912.18,0.0,-0.42052,0.00018,27.24818]
[1778511631783,31.73,80912.18,0.0,-0.42052,0.00018,27.24818]
[1778511631942,31.73,80912.18,0.0,-0.42052,0.00018,27.24818]
[1778511632142,31.73,80912.18,0.0,-0.42052,0.00018,27.24818]
[1778511632674,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511632880,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511632892,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511632984,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511633096,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511633327,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511633332,31.73,80909.77,0.0,-0.42094,0.00018,27.25331]
[1778511633681,31.73,80905.15,0.0,-0.42176,0.00018,27.26306]
[1778511634520,31.73,80905.15,0.0,-0.42176,0.00018,27.26306]
[1778511634691,31.73,80903.27,0.0,-0.42209,0.00018,27.26698]
[1778511634969,31.73,80903.27,0.0,-0.42209,0.00018,27.26698]
[1778511635019,31.73,80903.27,0.0,-0.42209,0.00018,27.26698]
[1778511635695,31.72,80901.94,0.0,-0.42233,0.00018,27.26974]
[1778511636203,31.72,80901.94,0.0,-0.42233,0.00018,27.26974]
[1778511636238,31.72,80901.94,0.0,-0.42233,0.00018,27.26974]
[1778511636298,31.72,80901.94,0.0,-0.42233,0.00018,27.26974]
[1778511637032,31.72,80900.31,0.0,-0.42262,0.00018,27.27312]
[1778511637062,31.72,80900.31,0.0,-0.42262,0.00018,27.27312]
[1778511637709,31.72,80904.22,0.0,-0.42192,0.00018,27.26497]
[1778511637843,31.72,80904.22,0.0,-0.42192,0.00018,27.26497]
[1778511638305,31.72,80904.22,0.0,-0.42192,0.00018,27.26497]
[1778511642248,31.72,80907.66,0.0,-0.42131,0.00018,27.25772]
[1778511642741,31.72,80903.61,0.0,-0.42203,0.00018,27.26623]
[1778511643107,31.72,80903.61,0.0,-0.42203,0.00018,27.26623]
[1778511643220,31.72,80903.61,0.0,-0.42203,0.00018,27.26623]
[1778511645133,31.72,80901.98,0.0,-0.42232,0.00018,27.26961]
[1778511647305,31.72,80897.35,0.0,-0.42314,0.00018,27.27917]
[1778511647393,31.72,80897.35,0.0,-0.42314,0.00018,27.27917]
[1778511647494,31.72,80896.85,0.0,-0.42322,0.00018,27.28019]
[1778511647779,31.72,80896.85,0.0,-0.42322,0.00018,27.28019]
[1778511648071,31.72,80896.85,0.0,-0.42322,0.00018,27.28019]
[1778511648338,31.72,80895.45,0.0,-0.42347,0.00018,27.28306]
[1778511649395,31.72,80895.45,0.0,-0.42347,0.00018,27.28306]
[1778511651329,31.72,80894.57,0.0,-0.42363,0.00018,27.28485]
[1778511651537,31.72,80894.57,0.0,-0.42363,0.00018,27.28485]
[1778511651653,31.72,80890.99,0.0,-0.42426,0.00018,27.29212]
[1778511652787,31.72,80889.2,0.0,-0.42458,0.00018,27.29573]
[1778511658384,31.72,80887.06,0.0,-0.42496,0.00018,27.30003]
[1778511659180,31.72,80885.47,0.0,-0.42524,0.00018,27.30321]
[1778511659677,31.72,80884.94,0.0,-0.42534,0.00018,27.30427]
[1778511661861,31.72,80881.86,0.0,-0.42588,0.00018,27.31039]
[1778511661952,31.72,80880.18,0.0,-0.42618,0.00018,27.31367]
[1778511663470,31.72,80880.18,0.0,-0.42618,0.00018,27.31367]
[1778511668660,31.72,80877.31,0.0,-0.42668,0.00018,27.31917]
[1778511670100,31.72,80877.55,0.0,-0.42664,0.00018,27.31866]
[1778511670110,31.72,80877.55,0.0,-0.42664,0.00018,27.31866]
[1778511670160,31.72,80877.55,0.0,-0.42664,0.00018,27.31866]
[1778511670193,31.72,80877.55,0.0,-0.42664,0.00018,27.31866]
[1778511670569,31.72,80878.21,0.0,-0.42652,0.00018,27.31735]
[1778511672956,31.71,80884.9,0.0,-0.42532,0.00018,27.30408]
[1778511675665,31.71,80885.75,0.0,-0.42517,0.00018,27.30236]
[1778511676262,31.71,80884.09,0.0,-0.42547,0.00018,27.30567]
[1778511676272,31.71,80884.09,0.0,-0.42547,0.00018,27.30567]
[1778511676762,31.71,80884.03,0.0,-0.42548,0.00018,27.3058]
[1778511677584,31.71,80884.03,0.0,-0.42548,0.00018,27.3058]
[1778511678409,31.71,80878.19,0.0,-0.42651,0.00018,27.31731]
[1778511678474,31.71,80875.08,0.0,-0.42706,0.00018,27.32334]
[1778511679619,31.71,80875.08,0.0,-0.42706,0.00018,27.32334]
[1778511681328,31.71,80873.28,0.0,-0.42738,0.00018,27.32678]
[1778511681355,31.71,80873.28,0.0,-0.42738,0.00018,27.32678]
[1778511681555,31.71,80872.32,0.0,-0.42755,0.00018,27.32862]
[1778511683009,31.71,80872.71,0.0,-0.42748,0.00018,27.32784]
[1778511683202,31.71,80872.71,0.0,-0.42748,0.00018,27.32784]
[1778511683291,31.71,80872.71,0.0,-0.42748,0.00018,27.32784]
[1778511683975,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684023,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684029,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684102,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684113,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684121,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684672,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684727,31.71,80866.99,0.0,-0.4285,0.00018,27.33874]
[1778511684884,31.71,80860.91,0.0,-0.42957,0.00018,27.35012]
[1778511685358,31.71,80860.91,0.0,-0.42957,0.00018,27.35012]
[1778511685469,31.71,80852.26,0.0,-0.43111,0.00018,27.366]
[1778511686560,31.71,80852.26,0.0,-0.43111,0.00018,27.366]
[1778511686696,31.71,80843.87,0.0,-0.43261,0.00018,27.381]
[1778511687296,31.71,80843.87,0.0,-0.43261,0.00018,27.381]
[1778511687310,31.71,80843.87,0.0,-0.43261,0.00018,27.381]
[1778511687314,31.71,80843.87,0.0,-0.43261,0.00018,27.381]
[1778511687750,31.71,80843.87,0.0,-0.43261,0.00018,27.381]
[1778511687397,31.71,80840.15,0.0,-0.43327,0.00018,27.38752]
[1778511688784,31.71,80840.15,0.0,-0.43327,0.00018,27.38752]
[1778511688447,31.71,80838.06,0.0,-0.43364,0.00018,27.39117]
[1778511689754,31.71,80838.06,0.0,-0.43364,0.00018,27.39117]
[1778511690054,31.71,80840.15,0.0,-0.43327,0.00018,27.38754]
[1778511690056,31.71,80840.15,0.0,-0.43327,0.00018,27.38754]
[1778511690366,31.71,80840.15,0.0,-0.43327,0.00018,27.38754]
[1778511690813,31.71,80840.6,0.0,-0.43319,0.00018,27.38677]
[1778511690835,31.71,80840.6,0.0,-0.43319,0.00018,27.38677]
[1778511690903,31.71,80840.6,0.0,-0.43319,0.00018,27.38677]
[1778511690937,31.71,80840.6,0.0,-0.43319,0.00018,27.38677]
[1778511691094,31.71,80840.6,0.0,-0.43319,0.00018,27.38677]
[1778511691349,31.71,80840.6,0.0,-0.43319,0.00018,27.38677]
[1778511691667,31.71,80847.79,0.0,-0.4319,0.00018,27.37045]
[1778511692053,31.71,80847.79,0.0,-0.4319,0.00018,27.37045]
[1778511692336,31.71,80847.79,0.0,-0.4319,0.00018,27.37045]
[1778511692520,31.71,80847.79,0.0,-0.4319,0.00018,27.37045]
[1778511692953,31.71,80852.77,0.0,-0.43101,0.00018,27.36147]
[1778511693804,31.71,80852.77,0.0,-0.43101,0.00018,27.36146]
[1778511695838,31.71,80860.09,0.0,-0.42971,0.00018,27.34801]
[1778511696352,31.71,80860.09,0.0,-0.42971,0.00018,27.34801]
[1778511696453,31.71,80859.95,0.0,-0.42973,0.00018,27.34827]
[1778511696866,31.71,80859.95,0.0,-0.42973,0.00018,27.34827]
[1778511696875,31.71,80859.95,0.0,-0.42973,0.00018,27.34827]
[1778511696883,31.71,80859.95,0.0,-0.42973,0.00018,27.34827]
[1778511697128,31.7,80859.95,0.0,-0.42973,0.00018,27.34824]
[1778511699658,31.7,80860.8,0.0,-0.42958,0.00018,27.34663]
[1778511699741,31.7,80860.8,0.0,-0.42958,0.00018,27.34663]
[1778511699758,31.7,80860.8,0.0,-0.42958,0.00018,27.34663]
[1778511699771,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511699817,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511699902,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511699957,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511699970,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700024,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700116,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700538,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700563,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700709,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700725,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700751,31.7,80861.91,0.0,-0.42938,0.00018,27.34453]
[1778511700782,31.7,80843.82,0.0,-0.4326,0.00018,27.37736]
[1778511701024,31.7,80843.82,0.0,-0.4326,0.00018,27.37736]
[1778511701157,31.7,80843.82,0.0,-0.4326,0.00018,27.37736]
[1778511701893,31.7,80843.82,0.0,-0.4326,0.00018,27.37736]
[1778511702284,31.7,80838.68,0.0,-0.43351,0.00018,27.38637]
[1778511703154,31.7,80838.68,0.0,-0.43351,0.00018,27.38637]
[1778511703220,31.7,80838.68,0.0,-0.43351,0.00018,27.38637]
[1778511704370,31.7,80841.37,0.0,-0.43303,0.00018,27.38166]
[1778511704446,31.7,80839.08,0.0,-0.43344,0.00018,27.38565]
[1778511705828,31.7,80839.08,0.0,-0.43344,0.00018,27.38565]
[1778511706364,31.7,80839.08,0.0,-0.43344,0.00018,27.38565]
[1778511706895,31.7,80833.33,0.0,-0.43446,0.00018,27.39556]
[1778511707567,31.7,80833.33,0.0,-0.43446,0.00018,27.39556]
[1778511707645,31.7,80833.33,0.0,-0.43446,0.00018,27.39555]
[1778511709050,31.7,80833.33,0.0,-0.43446,0.00018,27.39555]
[1778511709101,31.7,80833.33,0.0,-0.43446,0.00018,27.39555]
[1778511709212,31.7,80834.42,0.0,-0.43427,0.00018,27.39367]
[1778511710220,31.7,80841.92,0.0,-0.43293,0.00018,27.38063]
[1778511712223,31.7,80842.53,0.0,-0.43282,0.00018,27.37955]
[1778511712574,31.69,80838.31,0.0,-0.43357,0.00018,27.38691]
[1778511714780,31.69,80834.92,0.0,-0.43417,0.00018,27.39277]
[1778511717269,31.69,80837.47,0.0,-0.43372,0.00018,27.38835]
[1778511717376,31.69,80836.6,0.0,-0.43387,0.00018,27.38985]
[1778511718902,31.69,80836.6,0.0,-0.43387,0.00018,27.38984]
[1778511719202,31.69,80836.6,0.0,-0.43387,0.00018,27.38984]
[1778511719235,31.69,80836.6,0.0,-0.43387,0.00018,27.38984]
[1778511719268,31.69,80836.6,0.0,-0.43387,0.00018,27.38984]
[1778511719509,31.69,80836.6,0.0,-0.43387,0.00018,27.38984]
[1778511719610,31.69,80832.02,0.0,-0.43469,0.00018,27.39769]
[1778511720372,31.69,80824.09,0.0,-0.4361,0.00018,27.41103]
[1778511722232,31.69,80824.49,0.0,-0.43603,0.00018,27.41037]
[1778511722239,31.69,80824.49,0.0,-0.43603,0.00018,27.41037]
[1778511722305,31.69,80824.49,0.0,-0.43603,0.00018,27.41037]
[1778511724850,31.69,80826.68,0.0,-0.43564,0.00018,27.40673]
[1778511725935,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511726272,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511726282,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511726331,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511726466,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511726481,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511726997,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511727123,31.69,80823.83,0.0,-0.43615,0.00018,27.41149]
[1778511727338,31.69,80823.83,0.0,-0.43615,0.00018,27.4115]
[1778511728290,31.69,80823.83,0.0,-0.43615,0.00018,27.4115]
[1778511732034,31.7,80821.88,0.0,-0.4365,0.00018,27.41473]
[1778511732349,31.7,80821.88,0.0,-0.4365,0.00018,27.41473]
[1778511735962,31.7,80818.79,0.0,-0.43705,0.00018,27.41981]
[1778511736808,31.7,80818.79,0.0,-0.43705,0.00018,27.41981]
[1778511736401,31.7,80818.13,0.0,-0.43717,0.00018,27.42088]
[1778511736964,31.7,80818.13,0.0,-0.43717,0.00018,27.42088]
[1778511737965,31.7,80816.57,0.0,-0.43745,0.00018,27.42342]
[1778511738415,31.7,80820.6,0.0,-0.43673,0.00018,27.41686]
[1778511743301,31.7,80823.95,0.0,-0.43614,0.00018,27.41135]
[1778511743450,31.7,80822.89,0.0,-0.43632,0.00018,27.41311]
[1778511744905,31.7,80823.22,0.0,-0.43627,0.00018,27.41257]
[1778511750841,31.7,80822.29,0.0,-0.43643,0.00018,27.41412]
[1778511752342,31.7,80822.07,0.0,-0.43647,0.00018,27.4109]
[1778511752894,31.7,80822.07,0.0,-0.43647,0.00018,27.41091]
[1778511753620,31.7,80822.07,0.0,-0.43647,0.00018,27.41091]
[1778511754468,31.7,80816.72,0.0,-0.43742,0.00018,27.41965]
[1778511754659,31.7,80816.72,0.0,-0.43742,0.00018,27.41965]
[1778511760569,31.7,80817.2,0.0,-0.43734,0.00018,27.41889]
[1778511761627,31.7,80817.2,0.0,-0.43734,0.00018,27.41889]
[1778511761669,31.7,80817.23,0.0,-0.43733,0.00018,27.41884]
[1778511764527,31.7,80816.5,0.0,-0.43746,0.00018,27.42003]
[1778511764533,31.7,80816.5,0.0,-0.43746,0.00018,27.42003]
[1778511764588,31.7,80816.5,0.0,-0.43746,0.00018,27.42003]
[1778511764623,31.7,80816.5,0.0,-0.43746,0.00018,27.42003]
[1778511764661,31.7,80816.5,0.0,-0.43746,0.00018,27.42003]
[1778511764736,31.7,80816.5,0.0,-0.43746,0.00018,27.42003]
[1778511764839,31.7,80821.9,0.0,-0.4365,0.00018,27.41122]
[1778511764934,31.7,80821.9,0.0,-0.4365,0.00018,27.41122]
[1778511765410,31.7,80821.9,0.0,-0.4365,0.00018,27.41122]
[1778511765738,31.7,80831.71,0.0,-0.43475,0.00018,27.39479]
[1778511766868,31.7,80831.71,0.0,-0.43475,0.00018,27.39479]
[1778511768224,31.7,80832.15,0.0,-0.43467,0.00018,27.39405]
[1778511768244,31.7,80832.15,0.0,-0.43467,0.00018,27.39405]
[1778511768875,31.7,80833.23,0.0,-0.43448,0.00018,27.39219]
[1778511771023,31.7,80841.47,0.0,-0.43301,0.00018,27.37788]
[1778511771051,31.7,80841.47,0.0,-0.43301,0.00018,27.37788]
[1778511771652,31.7,80841.99,0.0,-0.43291,0.00018,27.37695]
[1778511772163,31.7,80841.99,0.0,-0.43291,0.00018,27.37695]
[1778511772245,31.7,80841.99,0.0,-0.43291,0.00018,27.37695]
[1778511772661,31.7,80846.2,0.0,-0.43216,0.00018,27.36949]
[1778511772906,31.7,80846.2,0.0,-0.43216,0.00018,27.36949]
[1778511776978,31.7,80847.57,0.0,-0.43191,0.00018,27.36701]
[1778511777686,31.7,80847.57,0.0,-0.43191,0.00018,27.36701]
[1778511777738,31.7,80847.57,0.0,-0.43191,0.00018,27.36701]
[1778511777795,31.7,80847.45,0.0,-0.43193,0.00018,27.36721]
[1778511778822,31.7,80847.45,0.0,-0.43193,0.00018,27.36721]
[1778511784308,31.69,80850.84,0.0,-0.43133,0.00018,27.36107]
[1778511784768,31.69,80850.84,0.0,-0.43133,0.00018,27.36107]
[1778511784819,31.69,80849.92,0.0,-0.43149,0.00018,27.36272]
[1778511785005,31.69,80849.92,0.0,-0.43149,0.00018,27.36272]
[1778511785852,31.69,80849.92,0.0,-0.43149,0.00018,27.36272]
[1778511785752,31.69,80849.81,0.0,-0.43151,0.00018,27.36291]
[1778511787105,31.69,80855.57,0.0,-0.43048,0.00018,27.35244]
[1778511787373,31.69,80855.57,0.0,-0.43048,0.00018,27.35244]
[1778511787689,31.69,80855.57,0.0,-0.43048,0.00018,27.35244]
[1778511787870,31.69,80863.39,0.0,-0.42909,0.00018,27.33791]
[1778511788026,31.69,80863.39,0.0,-0.42909,0.00018,27.33791]
[1778511788772,31.69,80863.39,0.0,-0.42908,0.00018,27.33788]
[1778511789779,31.69,80871.0,0.0,-0.42773,0.00018,27.32344]
[1778511790326,31.69,80871.0,0.0,-0.42773,0.00018,27.32344]
[1778511790787,31.69,80874.35,0.0,-0.42713,0.00018,27.31697]
[1778511791780,31.69,80874.35,0.0,-0.42713,0.00018,27.31697]
[1778511792463,31.69,80867.61,0.0,-0.42833,0.00018,27.32985]
[1778511792895,31.68,80860.21,0.0,-0.42964,0.00018,27.34371]
[1778511793896,31.68,80860.21,0.0,-0.42964,0.00018,27.34371]
[1778511794819,31.69,80857.25,0.0,-0.43017,0.00018,27.3492]
[1778511795270,31.69,80857.25,0.0,-0.43017,0.00018,27.3492]
[1778511795856,31.69,80857.25,0.0,-0.43017,0.00018,27.3492]
[1778511795869,31.69,80849.51,0.0,-0.43155,0.00018,27.3633]
[1778511797334,31.68,80849.51,0.0,-0.43155,0.00018,27.36329]
[1778511797380,31.68,80849.51,0.0,-0.43155,0.00018,27.36329]
[1778511797694,31.68,80849.51,0.0,-0.43155,0.00018,27.36329]
[1778511797734,31.68,80849.51,0.0,-0.43155,0.00018,27.36329]
[1778511797951,31.68,80851.39,0.0,-0.43121,0.00018,27.35989]
[1778511798842,31.68,80851.08,0.0,-0.43127,0.00018,27.36045]
[1778511799096,31.68,80851.08,0.0,-0.43127,0.00018,27.36045]
[1778511799195,31.68,80851.08,0.0,-0.43127,0.00018,27.36045]
[1778511800550,31.68,80857.04,0.0,-0.4302,0.00018,27.34955]
[1778511800856,31.68,80861.15,0.0,-0.42947,0.00018,27.3419]
[1778511801176,31.68,80861.15,0.0,-0.42947,0.00018,27.3419]
[1778511801863,31.68,80864.11,0.0,-0.42894,0.00018,27.33632]
[1778511802897,31.68,80864.11,0.0,-0.42894,0.00018,27.33632]
[1778511802877,31.68,80870.65,0.0,-0.42778,0.00018,27.32389]
[1778511803877,31.68,80872.79,0.0,-0.42739,0.00018,27.31976]
[1778511808912,31.67,80872.06,0.0,-0.4275,0.00018,27.32092]
[1778511813252,31.66,80869.34,0.0,-0.42797,0.00018,27.32239]
[1778511813288,31.66,80869.34,0.0,-0.42797,0.00018,27.32239]
[1778511813332,31.66,80869.34,0.0,-0.42797,0.00018,27.32239]
[1778511813703,31.66,80869.34,0.0,-0.42797,0.00018,27.32239]
[1778511813724,31.66,80869.34,0.0,-0.42797,0.00018,27.32239]
[1778511813826,31.66,80869.34,0.0,-0.42797,0.00018,27.32239]
[1778511813927,31.66,80869.86,0.0,-0.42787,0.00018,27.32135]
[1778511814430,31.66,80869.86,0.0,-0.42787,0.00018,27.32135]
[1778511814531,31.66,80863.35,0.0,-0.42903,0.00018,27.33366]
[1778511815489,31.66,80863.35,0.0,-0.42903,0.00018,27.33366]
[1778511815505,31.66,80863.35,0.0,-0.42903,0.00018,27.33366]
[1778511815539,31.66,80858.45,0.0,-0.4299,0.00018,27.34281]
[1778511816838,31.66,80858.45,0.0,-0.4299,0.00018,27.34281]
[1778511816903,31.66,80858.45,0.0,-0.4299,0.00018,27.34281]
[1778511816909,31.66,80858.45,0.0,-0.4299,0.00018,27.34281]
[1778511817086,31.66,80858.45,0.0,-0.4299,0.00018,27.34282]
[1778511817093,31.66,80858.45,0.0,-0.4299,0.00018,27.34282]
[1778511817154,31.66,80858.45,0.0,-0.4299,0.00018,27.34282]
[1778511817253,31.66,80858.45,0.0,-0.4299,0.00018,27.34282]
[1778511817469,31.66,80858.45,0.0,-0.4299,0.00018,27.34282]
[1778511817731,31.66,80851.61,0.0,-0.43112,0.00018,27.35537]
[1778511818501,31.66,80851.61,0.0,-0.43112,0.00018,27.35537]
[1778511818533,31.66,80846.91,0.0,-0.43196,0.00018,27.36384]
[1778511819190,31.66,80846.91,0.0,-0.43196,0.00018,27.36384]
[1778511819196,31.66,80846.91,0.0,-0.43196,0.00018,27.36384]
[1778511819920,31.66,80844.12,0.0,-0.43246,0.00018,27.3688]
[1778511824473,31.66,80842.03,0.0,-0.43283,0.00018,27.37246]
[1778511824810,31.66,80841.59,0.0,-0.4329,0.00018,27.37323]
[1778511826903,31.66,80841.59,0.0,-0.4329,0.00018,27.37322]
[1778511826924,31.66,80841.59,0.0,-0.4329,0.00018,27.37322]
[1778511827068,31.66,80840.38,0.0,-0.43312,0.00018,27.37538]
[1778511827652,31.66,80840.38,0.0,-0.43312,0.00018,27.37538]
[1778511828380,31.66,80834.42,0.0,-0.43419,0.00018,27.38574]
[1778511828392,31.66,80834.42,0.0,-0.43419,0.00018,27.38574]
[1778511828420,31.66,80834.42,0.0,-0.43419,0.00018,27.38574]
[1778511828653,31.66,80828.06,0.0,-0.43532,0.00018,27.39659]
[1778511829674,31.66,80828.06,0.0,-0.43532,0.00018,27.39659]
[1778511829688,31.66,80828.06,0.0,-0.43532,0.00018,27.39659]
[1778511829897,31.66,80828.06,0.0,-0.43532,0.00018,27.39659]
[1778511830436,31.66,80832.86,0.0,-0.43447,0.00018,27.38843]
[1778511830491,31.66,80832.86,0.0,-0.43447,0.00018,27.38843]
[1778511830907,31.66,80835.82,0.0,-0.43394,0.00018,27.38334]
[1778511831148,31.66,80835.82,0.0,-0.43394,0.00018,27.38334]
[1778511831174,31.66,80835.82,0.0,-0.43394,0.00018,27.38334]
[1778511831796,31.66,80843.34,0.0,-0.4326,0.00018,27.37017]
[1778511833746,31.66,80847.8,0.0,-0.4318,0.00018,27.36221]
[1778511833758,31.66,80847.8,0.0,-0.4318,0.00018,27.36221]
[1778511834824,31.66,80846.0,0.0,-0.43212,0.00018,27.36543]
[1778511835757,31.66,80847.54,0.0,-0.43184,0.00018,27.36267]
[1778511836405,31.66,80846.44,0.0,-0.43204,0.00018,27.36463]
[1778511836902,31.66,80846.8,0.0,-0.43198,0.00018,27.36398]
[1778511837027,31.66,80846.8,0.0,-0.43198,0.00018,27.36398]
[1778511837036,31.66,80846.8,0.0,-0.43198,0.00018,27.36398]
[1778511837476,31.66,80846.8,0.0,-0.43198,0.00018,27.36398]
[1778511837545,31.66,80846.8,0.0,-0.43198,0.00018,27.36398]
[1778511837560,31.66,80846.8,0.0,-0.43198,0.00018,27.36398]
[1778511837763,31.66,80847.83,0.0,-0.43179,0.00018,27.36213]
[1778511838865,31.66,80847.83,0.0,-0.43179,0.00018,27.36213]
[1778511839150,31.66,80845.55,0.0,-0.4322,0.00018,27.36619]
[1778511839202,31.66,80845.55,0.0,-0.4322,0.00018,27.36619]
[1778511839207,31.66,80845.55,0.0,-0.4322,0.00018,27.36619]
[1778511839401,31.66,80845.55,0.0,-0.4322,0.00018,27.36619]
[1778511839486,31.66,80845.55,0.0,-0.4322,0.00018,27.36619]
[1778511839502,31.66,80848.01,0.0,-0.43176,0.00018,27.36179]
[1778511840189,31.66,80848.01,0.0,-0.43176,0.00018,27.36179]
[1778511840244,31.66,80852.45,0.0,-0.43096,0.00018,27.35375]
[1778511842551,31.66,80852.45,0.0,-0.43096,0.00018,27.35375]
[1778511843857,31.66,80854.25,0.0,-0.43064,0.00018,27.35046]
[1778511844121,31.66,80854.23,0.0,-0.43065,0.00018,27.35049]
[1778511844603,31.66,80854.23,0.0,-0.43065,0.00018,27.35049]
[1778511844661,31.66,80849.26,0.0,-0.43153,0.00018,27.35952]
[1778511845705,31.66,80849.26,0.0,-0.43153,0.00018,27.35952]
[1778511845805,31.66,80847.18,0.0,-0.4319,0.00018,27.36325]
[1778511847520,31.66,80851.66,0.0,-0.4311,0.00018,27.35516]
[1778511847685,31.66,80851.66,0.0,-0.4311,0.00018,27.35516]
[1778511847724,31.66,80851.66,0.0,-0.4311,0.00018,27.35516]
[1778511847740,31.66,80851.66,0.0,-0.4311,0.00018,27.35516]
[1778511847849,31.66,80853.16,0.0,-0.43084,0.00018,27.35242]
[1778511849670,31.65,80864.13,0.0,-0.42888,0.00018,27.33204]
[1778511851429,31.65,80864.36,0.0,-0.42883,0.00018,27.33158]
[1778511851440,31.65,80864.36,0.0,-0.42883,0.00018,27.33158]
[1778511851938,31.65,80865.63,0.0,-0.4286,0.00018,27.32914]
[1778511853309,31.65,80865.63,0.0,-0.4286,0.00018,27.3291]
[1778511853648,31.65,80869.82,0.0,-0.42785,0.00018,27.32108]
[1778511854230,31.65,80869.82,0.0,-0.42785,0.00018,27.32108]
[1778511854700,31.65,80869.82,0.0,-0.42785,0.00018,27.32108]
[1778511854708,31.65,80869.82,0.0,-0.42785,0.00018,27.32108]
[1778511854912,31.65,80874.24,0.0,-0.42706,0.00018,27.31254]
[1778511858134,31.65,80875.7,0.0,-0.42681,0.00018,27.30974]
[1778511858166,31.65,80875.7,0.0,-0.42681,0.00018,27.30974]
[1778511860093,31.65,80876.19,0.0,-0.42672,0.00018,27.3088]
[1778511860100,31.65,80876.19,0.0,-0.42672,0.00018,27.3088]
[1778511860274,31.65,80876.19,0.0,-0.42672,0.00018,27.30882]
[1778511862667,31.65,80876.74,0.0,-0.42663,0.00018,27.30776]
[1778511862897,31.65,80876.74,0.0,-0.42663,0.00018,27.30776]
[1778511862977,31.65,80881.03,0.0,-0.42587,0.00018,27.29936]
[1778511864125,31.65,80881.03,0.0,-0.42587,0.00018,27.29936]
[1778511866237,31.65,80878.68,0.0,-0.42629,0.00018,27.30402]
[1778511868187,31.65,80878.06,0.0,-0.42639,0.00018,27.3052]
[1778511868507,31.65,80878.06,0.0,-0.42639,0.00018,27.3052]
[1778511868547,31.65,80878.06,0.0,-0.42639,0.00018,27.3052]
[1778511869700,31.65,80879.46,0.0,-0.42615,0.00018,27.30246]
[1778511869722,31.65,80887.93,0.0,-0.42464,0.00018,27.2856]
[1778511870347,31.65,80887.93,0.0,-0.42464,0.00018,27.2856]
[1778511870367,31.65,80887.93,0.0,-0.42464,0.00018,27.2856]
[1778511870512,31.65,80891.58,0.0,-0.42399,0.00018,27.27822]
[1778511872750,31.65,80891.58,0.0,-0.42398,0.00018,27.27461]
[1778511872791,31.65,80891.58,0.0,-0.42398,0.00018,27.27461]
[1778511872824,31.65,80893.73,0.0,-0.4236,0.00018,27.27022]
[1778511874911,31.65,80887.25,0.0,-0.42475,0.00018,27.28337]
[1778511876739,31.65,80885.19,0.0,-0.42512,0.00018,27.2875]
[1778511876802,31.65,80883.39,0.0,-0.42544,0.00018,27.2911]
[1778511878991,31.65,80880.1,0.0,-0.42603,0.00018,27.29763]
[1778511879935,31.65,80883.22,0.0,-0.42547,0.00018,27.29148]
[1778511880364,31.65,80883.22,0.0,-0.42547,0.00018,27.29148]
[1778511880932,31.65,80879.6,0.0,-0.42612,0.00018,27.29865]
[1778511881839,31.65,80879.6,0.0,-0.42612,0.00018,27.29865]
[1778511882370,31.66,80879.89,0.0,-0.42607,0.00018,27.29809]
[1778511884417,31.66,80879.75,0.0,-0.42609,0.00018,27.29839]
[1778511884708,31.66,80879.75,0.0,-0.42609,0.00018,27.29839]
[1778511884713,31.66,80879.75,0.0,-0.42609,0.00018,27.29839]
[1778511884764,31.66,80879.75,0.0,-0.42609,0.00018,27.29839]
[1778511884796,31.66,80883.42,0.0,-0.42544,0.00018,27.29113]
[1778511886552,31.66,80891.7,0.0,-0.42397,0.00018,27.27447]
[1778511892499,31.66,80893.97,0.0,-0.42357,0.00018,27.26982]
[1778511897534,31.66,80890.69,0.0,-0.42415,0.00018,27.27651]
[1778511902569,31.66,80892.43,0.0,-0.42384,0.00018,27.27295]
[1778511904461,31.66,80892.37,0.0,-0.42385,0.00018,27.27307]
[1778511904486,31.66,80892.37,0.0,-0.42385,0.00018,27.27307]
[1778511904583,31.66,80891.33,0.0,-0.42403,0.00018,27.27518]
[1778511909618,31.65,80891.51,0.0,-0.424,0.00018,27.2748]
[1778511910930,31.65,80891.51,0.0,-0.424,0.00018,27.2748]
[1778511911007,31.65,80886.35,0.0,-0.42492,0.00018,27.28523]
[1778511911576,31.65,80886.35,0.0,-0.42492,0.00018,27.28523]
[1778511911588,31.65,80886.35,0.0,-0.42492,0.00018,27.28523]
[1778511911589,31.65,80886.35,0.0,-0.42492,0.00018,27.28523]
[1778511913193,31.66,80882.79,0.0,-0.42555,0.00018,27.29235]
[1778511913574,31.66,80882.79,0.0,-0.42555,0.00018,27.29235]
[1778511914845,31.66,80880.5,0.0,-0.42596,0.00018,27.2969]
[1778511915482,31.66,80877.95,0.0,-0.42641,0.00018,27.30193]
[1778511916133,31.66,80877.98,0.0,-0.42641,0.00018,27.30188]
[1778511916763,31.66,80877.98,0.0,-0.42641,0.00018,27.30188]
[1778511916830,31.66,80877.98,0.0,-0.42641,0.00018,27.30188]
[1778511916838,31.66,80877.98,0.0,-0.42641,0.00018,27.30188]
[1778511916840,31.66,80877.98,0.0,-0.42641,0.00018,27.30188]
[1778511916864,31.66,80877.12,0.0,-0.42656,0.00018,27.30357]
[1778511922709,31.65,80876.59,0.0,-0.42664,0.00018,27.30439]
[1778511927746,31.65,80879.26,0.0,-0.42616,0.00018,27.29914]
[1778511932781,31.65,80876.95,0.0,-0.42657,0.00018,27.30013]
[1778511937816,31.65,80875.95,0.0,-0.42675,0.00018,27.3021]
[1778511942851,31.65,80871.9,0.0,-0.42747,0.00018,27.30987]
[1778511945873,31.64,80878.62,0.0,-0.42626,0.00018,27.2967]
[1778511947013,31.64,80878.62,0.0,-0.42626,0.00018,27.2967]
[1778511948145,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948376,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948503,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948781,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948799,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948818,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948868,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948921,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948937,31.64,80870.17,0.0,-0.42776,0.00018,27.31305]
[1778511948992,31.64,80865.47,0.0,-0.4286,0.00018,27.32196]
[1778511949218,31.64,80865.47,0.0,-0.4286,0.00018,27.32196]
[1778511949222,31.64,80865.47,0.0,-0.4286,0.00018,27.32196]
[1778511949933,31.64,80865.47,0.0,-0.4286,0.00018,27.32196]
[1778511950035,31.64,80855.43,0.0,-0.43038,0.00018,27.34067]
[1778511951915,31.64,80853.1,0.0,-0.4308,0.00018,27.34495]
[1778511952895,31.64,80853.1,0.0,-0.4308,0.00018,27.34495]
[1778511952906,31.64,80853.1,0.0,-0.4308,0.00018,27.34495]
[1778511952996,31.64,80854.5,0.0,-0.43055,0.00018,27.34239]
[1778511954102,31.64,80854.5,0.0,-0.43055,0.00018,27.34239]
[1778511954134,31.64,80854.5,0.0,-0.43055,0.00018,27.34239]
[1778511954198,31.64,80854.5,0.0,-0.43055,0.00018,27.34239]
[1778511954202,31.64,80854.5,0.0,-0.43055,0.00018,27.34239]
[1778511954936,31.64,80855.89,0.0,-0.4303,0.00018,27.33984]
[1778511959950,31.63,80860.18,0.0,-0.42953,0.00018,27.33175]
[1778511960570,31.63,80861.6,0.0,-0.42927,0.00018,27.32906]
[1778511960676,31.63,80861.6,0.0,-0.42927,0.00018,27.32906]
[1778511960979,31.63,80861.78,0.0,-0.42924,0.00018,27.32869]
[1778511961486,31.63,80861.78,0.0,-0.42924,0.00018,27.32869]
[1778511963511,31.63,80869.11,0.0,-0.42792,0.00018,27.31472]
[1778511964000,31.62,80870.56,0.0,-0.42766,0.00018,27.31189]
[1778511964180,31.62,80870.56,0.0,-0.42766,0.00018,27.31189]
[1778511964193,31.62,80870.56,0.0,-0.42766,0.00018,27.31189]
[1778511965547,31.62,80869.1,0.0,-0.42792,0.00018,27.31464]
[1778511966013,31.62,80863.79,0.0,-0.42886,0.00018,27.3247]
[1778511971049,31.61,80863.94,0.0,-0.42882,0.00018,27.32423]
[1778511973660,31.61,80866.5,0.0,-0.42836,0.00018,27.31929]
[1778511974070,31.61,80867.95,0.0,-0.42809,0.00018,27.31649]
[1778511974191,31.61,80867.95,0.0,-0.42809,0.00018,27.31649]
[1778511974396,31.61,80867.95,0.0,-0.42809,0.00018,27.31649]
[1778511974405,31.61,80867.95,0.0,-0.42809,0.00018,27.31649]
[1778511974993,31.61,80867.95,0.0,-0.42809,0.00018,27.31649]
[1778511975608,31.61,80876.17,0.0,-0.42662,0.00018,27.30053]
[1778511976084,31.61,80876.17,0.0,-0.42662,0.00018,27.30052]
[1778511976329,31.61,80876.17,0.0,-0.42662,0.00018,27.30052]
[1778511976363,31.61,80876.17,0.0,-0.42662,0.00018,27.30052]
[1778511976366,31.61,80876.17,0.0,-0.42662,0.00018,27.30052]
[1778511977091,31.61,80880.02,0.0,-0.42594,0.00018,27.29297]
[1778511977709,31.61,80880.02,0.0,-0.42594,0.00018,27.29297]
[1778511979707,31.61,80883.52,0.0,-0.42532,0.00018,27.28602]
[1778511979952,31.61,80883.52,0.0,-0.42532,0.00018,27.28602]
[1778511979965,31.61,80883.52,0.0,-0.42532,0.00018,27.28602]
[1778511980113,31.61,80884.35,0.0,-0.42517,0.00018,27.28436]
[1778511980954,31.61,80884.35,0.0,-0.42517,0.00018,27.28436]
[1778511981796,31.61,80888.02,0.0,-0.42452,0.00018,27.27699]
[1778511981801,31.61,80889.66,0.0,-0.42422,0.00018,27.27366]
[1778511985827,31.61,80890.08,0.0,-0.42415,0.00018,27.27282]
[1778511985834,31.61,80890.08,0.0,-0.42415,0.00018,27.27282]
[1778511985853,31.61,80890.08,0.0,-0.42415,0.00018,27.27282]
[1778511985883,31.61,80890.08,0.0,-0.42415,0.00018,27.27282]
[1778511985943,31.61,80889.93,0.0,-0.42418,0.00018,27.27312]
[1778511987987,31.61,80885.6,0.0,-0.42495,0.00018,27.28188]
[1778511988019,31.61,80885.6,0.0,-0.42495,0.00018,27.28188]
[1778511993204,31.61,80887.7,0.0,-0.42457,0.00018,27.27408]
[1778511998485,31.61,80884.78,0.0,-0.42509,0.00018,27.28]
[1778511998535,31.61,80884.78,0.0,-0.42509,0.00018,27.28]
[1778511998582,31.61,80884.78,0.0,-0.42509,0.00018,27.28]
[1778511998635,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778511999554,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778511999559,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778511999775,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778511999801,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778511999822,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778511999941,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778512000033,31.61,80884.8,0.0,-0.42509,0.00018,27.27997]
[1778512000041,31.61,80879.91,0.0,-0.42596,0.00018,27.28972]
[1778512000593,31.61,80889.02,0.0,-0.42434,0.00018,27.27149]
[1778512002479,31.61,80894.69,0.0,-0.42333,0.00018,27.25992]
[1778512004368,31.61,80893.49,0.0,-0.42355,0.00018,27.26239]
[1778512004468,31.61,80890.36,0.0,-0.4241,0.00018,27.26878]
[1778512005482,31.61,80890.36,0.0,-0.4241,0.00018,27.26878]
[1778512005522,31.61,80890.36,0.0,-0.4241,0.00018,27.26878]
[1778512006037,31.61,80890.36,0.0,-0.4241,0.00018,27.26878]
[1778512006086,31.61,80890.36,0.0,-0.4241,0.00018,27.26878]
[1778512006175,31.61,80889.0,0.0,-0.42435,0.00018,27.27156]
[1778512006206,31.61,80889.0,0.0,-0.42435,0.00018,27.27156]
[1778512008138,31.61,80888.98,0.0,-0.42435,0.00018,27.2716]
[1778512008309,31.61,80885.78,0.0,-0.42492,0.00018,27.27808]
[1778512009373,31.61,80885.78,0.0,-0.42492,0.00018,27.27808]
[1778512010142,31.62,80882.77,0.0,-0.42546,0.00018,27.28414]
[1778512012037,31.62,80880.51,0.0,-0.42586,0.00018,27.28863]
[1778512012858,31.62,80881.27,0.0,-0.42573,0.00018,27.28712]
[1778512013550,31.62,80881.49,0.0,-0.42569,0.00018,27.28668]
[1778512014722,31.61,80880.29,0.0,-0.4259,0.00018,27.28904]
[1778512014777,31.61,80880.29,0.0,-0.4259,0.00018,27.28904]
[1778512014903,31.61,80880.29,0.0,-0.4259,0.00018,27.28904]
[1778512015458,31.61,80880.12,0.0,-0.42593,0.00018,27.28936]
[1778512016139,31.61,80880.12,0.0,-0.42593,0.00018,27.28936]
[1778512016148,31.61,80880.12,0.0,-0.42593,0.00018,27.28936]
[1778512015569,31.61,80878.25,0.0,-0.42626,0.00018,27.29303]
[1778512016818,31.61,80878.25,0.0,-0.42626,0.00018,27.29303]
[1778512017298,31.61,80877.3,0.0,-0.42643,0.00018,27.29488]
[1778512018273,31.61,80877.38,0.0,-0.42641,0.00018,27.29471]
[1778512021831,31.61,80878.11,0.0,-0.42628,0.00018,27.29323]
[1778512021844,31.61,80878.11,0.0,-0.42628,0.00018,27.29323]
[1778512021849,31.61,80878.11,0.0,-0.42628,0.00018,27.29323]
[1778512022320,31.61,80883.13,0.0,-0.42539,0.00018,27.28331]
[1778512022329,31.61,80883.13,0.0,-0.42539,0.00018,27.28331]
[1778512024360,31.61,80890.09,0.0,-0.42415,0.00018,27.26933]
[1778512024449,31.61,80890.09,0.0,-0.42415,0.00018,27.26933]
[1778512024459,31.61,80890.09,0.0,-0.42415,0.00018,27.26933]
[1778512024987,31.61,80890.09,0.0,-0.42415,0.00018,27.26933]
[1778512026381,31.61,80889.13,0.0,-0.42432,0.00018,27.2713]
[1778512029762,31.61,80886.32,0.0,-0.42483,0.00018,27.27701]
[1778512029771,31.61,80886.32,0.0,-0.42483,0.00018,27.27701]
[1778512030498,31.62,80886.65,0.0,-0.42477,0.00018,27.27636]
[1778512032459,31.62,80886.61,0.0,-0.42478,0.00018,27.27647]
[1778512032754,31.62,80886.61,0.0,-0.42478,0.00018,27.27647]
[1778512033341,31.62,80886.18,0.0,-0.42486,0.00018,27.27735]
[1778512033488,31.62,80886.18,0.0,-0.42486,0.00018,27.27736]
[1778512034488,31.62,80886.18,0.0,-0.42486,0.00018,27.27736]
[1778512034525,31.62,80888.0,0.0,-0.42453,0.00018,27.2737]
[1778512035874,31.62,80888.0,0.0,-0.42453,0.00018,27.2737]
[1778512036529,31.62,80891.08,0.0,-0.42399,0.00018,27.26746]
[1778512038092,31.62,80885.54,0.0,-0.42497,0.00018,27.27868]
[1778512038096,31.62,80885.54,0.0,-0.42497,0.00018,27.27868]
[1778512038828,31.62,80885.04,0.0,-0.42506,0.00018,27.27971]
[1778512039010,31.62,80885.04,0.0,-0.42506,0.00018,27.27971]
[1778512039930,31.62,80885.1,0.0,-0.42505,0.00018,27.27958]
[1778512040580,31.62,80888.48,0.0,-0.42445,0.00018,27.27279]
[1778512043626,31.62,80885.93,0.0,-0.42491,0.00018,27.27796]
[1778512043632,31.62,80885.93,0.0,-0.42491,0.00018,27.27796]
[1778512046359,31.62,80878.65,0.0,-0.42621,0.00018,27.29249]
[1778512051978,31.63,80878.6,0.0,-0.42623,0.00018,27.29269]
[1778512054771,31.62,80882.02,0.0,-0.4256,0.00018,27.28226]
[1778512054773,31.62,80882.02,0.0,-0.4256,0.00018,27.28226]
[1778512054923,31.62,80884.25,0.0,-0.4252,0.00018,27.27779]
[1778512057899,31.62,80884.62,0.0,-0.42514,0.00018,27.277]
[1778512061269,31.62,80885.17,0.0,-0.42504,0.00018,27.27591]
[1778512061290,31.62,80885.17,0.0,-0.42504,0.00018,27.27591]
[1778512061500,31.62,80885.17,0.0,-0.42504,0.00018,27.27591]
[1778512061504,31.62,80885.17,0.0,-0.42504,0.00018,27.27591]
[1778512061510,31.62,80885.17,0.0,-0.42504,0.00018,27.27591]
[1778512061674,31.62,80885.17,0.0,-0.42504,0.00018,27.27591]
[1778512061775,31.62,80887.57,0.0,-0.42461,0.00018,27.2711]
[1778512062315,31.62,80887.57,0.0,-0.42461,0.00018,27.2711]
[1778512063121,31.62,80888.85,0.0,-0.42438,0.00018,27.26852]
[1778512066958,31.62,80891.67,0.0,-0.42388,0.00018,27.2628]
[1778512067060,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512068240,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512068268,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512068277,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512068324,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512068988,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512069002,31.62,80890.35,0.0,-0.42412,0.00018,27.2655]
[1778512071020,31.62,80895.22,0.0,-0.42325,0.00018,27.25555]
[1778512071033,31.62,80897.86,0.0,-0.42278,0.00018,27.25009]
[1778512071512,31.62,80897.86,0.0,-0.42278,0.00018,27.25009]
[1778512071545,31.62,80897.86,0.0,-0.42278,0.00018,27.25009]
[1778512071755,31.62,80897.86,0.0,-0.42278,0.00018,27.25009]
[1778512075289,31.62,80893.8,0.0,-0.42351,0.00018,27.25846]
[1778512077095,31.62,80892.73,0.0,-0.4237,0.00018,27.26065]
[1778512082451,31.62,80892.21,0.0,-0.42379,0.00018,27.26172]
[1778512087488,31.62,80889.19,0.0,-0.42433,0.00018,27.26788]
[1778512088059,31.62,80889.19,0.0,-0.42433,0.00018,27.26788]
[1778512088094,31.62,80889.19,0.0,-0.42433,0.00018,27.26788]
[1778512088101,31.62,80889.19,0.0,-0.42433,0.00018,27.26788]
[1778512093909,31.63,80886.56,0.0,-0.4248,0.00018,27.27322]
[1778512098944,31.63,80885.97,0.0,-0.42491,0.00018,27.27443]
[1778512101044,31.63,80886.39,0.0,-0.42483,0.00018,27.27359]
[1778512101081,31.63,80886.39,0.0,-0.42483,0.00018,27.27359]
[1778512101141,31.63,80885.2,0.0,-0.42504,0.00018,27.27599]
[1778512101453,31.63,80885.2,0.0,-0.42504,0.00018,27.27599]
[1778512101456,31.63,80885.2,0.0,-0.42504,0.00018,27.27599]
[1778512101965,31.63,80885.2,0.0,-0.42504,0.00018,27.27599]
[1778512102972,31.63,80877.95,0.0,-0.42634,0.00018,27.29039]
[1778512104989,31.63,80872.27,0.0,-0.42735,0.00018,27.30149]
[1778512110023,31.63,80875.88,0.0,-0.42671,0.00018,27.29455]
[1778512111599,31.63,80876.8,0.0,-0.42654,0.00018,27.28916]
[1778512111885,31.63,80876.8,0.0,-0.42654,0.00018,27.28916]
[1778512112152,31.63,80876.8,0.0,-0.42654,0.00018,27.28916]
[1778512112252,31.63,80879.98,0.0,-0.42598,0.00018,27.28292]
[1778512113302,31.63,80883.43,0.0,-0.42536,0.00018,27.27608]
[1778512113961,31.63,80883.43,0.0,-0.42536,0.00018,27.27608]
[1778512114498,31.63,80883.43,0.0,-0.42536,0.00018,27.27609]
[1778512115656,31.63,80883.08,0.0,-0.42543,0.00018,27.27679]
[1778512116501,31.63,80882.46,0.0,-0.42554,0.00018,27.27803]
[1778512116772,31.63,80882.46,0.0,-0.42554,0.00018,27.27803]
[1778512116976,31.63,80882.46,0.0,-0.42554,0.00018,27.27803]
[1778512117127,31.63,80883.14,0.0,-0.42542,0.00018,27.27668]
[1778512117850,31.63,80883.14,0.0,-0.42542,0.00018,27.27668]
[1778512117875,31.63,80883.14,0.0,-0.42542,0.00018,27.27668]
[1778512117930,31.63,80883.14,0.0,-0.42542,0.00018,27.27668]
[1778512117966,31.63,80883.14,0.0,-0.42542,0.00018,27.27668]
[1778512118079,31.63,80883.19,0.0,-0.42541,0.00018,27.27659]
[1778512119085,31.64,80890.42,0.0,-0.42412,0.00018,27.26204]
[1778512119703,31.64,80890.42,0.0,-0.42412,0.00018,27.26204]
[1778512123322,31.64,80895.09,0.0,-0.42329,0.00018,27.25249]
[1778512123384,31.64,80895.09,0.0,-0.42329,0.00018,27.25249]
[1778512123456,31.64,80895.09,0.0,-0.42329,0.00018,27.25249]
[1778512123523,31.64,80895.09,0.0,-0.42329,0.00018,27.25249]
[1778512123571,31.64,80895.09,0.0,-0.42329,0.00018,27.25249]
[1778512123860,31.64,80895.09,0.0,-0.42329,0.00018,27.25249]
[1778512124223,31.64,80899.13,0.0,-0.42257,0.00018,27.24414]
[1778512125066,31.64,80899.13,0.0,-0.42257,0.00018,27.24414]
[1778512125129,31.64,80899.13,0.0,-0.42257,0.00018,27.24414]
[1778512126839,31.64,80902.39,0.0,-0.42199,0.00018,27.23734]
[1778512126897,31.64,80902.39,0.0,-0.42199,0.00018,27.23734]
[1778512126908,31.64,80902.39,0.0,-0.42199,0.00018,27.23734]
[1778512126910,31.64,80902.39,0.0,-0.42199,0.00018,27.23734]
[1778512126988,31.64,80902.39,0.0,-0.42199,0.00018,27.23734]
[1778512127834,31.64,80902.18,0.0,-0.42203,0.00018,27.23779]
[1778512127859,31.64,80902.18,0.0,-0.42203,0.00018,27.23779]
[1778512129600,31.64,80906.18,0.0,-0.42132,0.00018,27.22939]
[1778512129660,31.64,80906.18,0.0,-0.42132,0.00018,27.22939]
[1778512130096,31.64,80906.18,0.0,-0.42132,0.00018,27.22939]
[1778512130162,31.64,80906.18,0.0,-0.42132,0.00018,27.22939]
[1778512130812,31.64,80905.2,0.0,-0.4215,0.00018,27.23148]
[1778512131004,31.64,80905.2,0.0,-0.4215,0.00018,27.23148]
[1778512131198,31.64,80896.64,0.0,-0.42302,0.00018,27.24937]
[1778512131944,31.64,80896.64,0.0,-0.42302,0.00018,27.24937]
[1778512132071,31.64,80896.64,0.0,-0.42302,0.00018,27.24937]
[1778512132772,31.64,80896.72,0.0,-0.42301,0.00018,27.24922]
[1778512132775,31.64,80896.72,0.0,-0.42301,0.00018,27.24922]
[1778512132784,31.64,80896.72,0.0,-0.42301,0.00018,27.24922]
[1778512132893,31.64,80896.72,0.0,-0.42301,0.00018,27.24922]
[1778512133008,31.64,80896.72,0.0,-0.42301,0.00018,27.24922]
[1778512133189,31.64,80896.72,0.0,-0.42301,0.00018,27.24922]
[1778512133183,31.64,80890.99,0.0,-0.42403,0.00018,27.26098]
[1778512133941,31.64,80890.99,0.0,-0.42403,0.00018,27.26098]
[1778512134191,31.64,80887.28,0.0,-0.42469,0.00018,27.26849]
[1778512134615,31.64,80887.28,0.0,-0.42469,0.00018,27.26849]
[1778512135197,31.64,80886.35,0.0,-0.42485,0.00018,27.27036]
[1778512140006,31.64,80885.48,0.0,-0.42501,0.00018,27.27211]
[1778512140232,31.64,80885.41,0.0,-0.42502,0.00018,27.27224]
[1778512145273,31.64,80884.01,0.0,-0.42527,0.00018,27.27505]
[1778512150308,31.64,80886.85,0.0,-0.42476,0.00018,27.26935]
[1778512156122,31.64,80886.69,0.0,-0.42479,0.00018,27.26967]
[1778512158872,31.64,80879.76,0.0,-0.42603,0.00018,27.28348]
[1778512164406,31.64,80880.39,0.0,-0.42591,0.00018,27.28225]
[1778512168412,31.64,80880.7,0.0,-0.42586,0.00018,27.28164]
[1778512168415,31.64,80880.7,0.0,-0.42586,0.00018,27.28164]
[1778512168526,31.64,80880.7,0.0,-0.42586,0.00018,27.28164]
[1778512168609,31.64,80880.7,0.0,-0.42586,0.00018,27.28164]
[1778512169045,31.64,80878.75,0.0,-0.42621,0.00018,27.28549]
[1778512170457,31.64,80873.43,0.0,-0.42715,0.00018,27.29589]
[1778512176490,31.64,80871.39,0.0,-0.42752,0.00018,27.2963]
[1778512179516,31.64,80878.74,0.0,-0.42621,0.00018,27.28202]
[1778512184546,31.64,80878.02,0.0,-0.42634,0.00018,27.28346]
[1778512186478,31.64,80878.49,0.0,-0.42626,0.00018,27.28254]
[1778512186551,31.64,80878.49,0.0,-0.42626,0.00018,27.28254]
[1778512186560,31.64,80878.49,0.0,-0.42626,0.00018,27.28254]
[1778512186563,31.64,80878.49,0.0,-0.42626,0.00018,27.28254]
[1778512193330,31.64,80882.95,0.0,-0.42546,0.00018,27.27371]
[1778512194098,31.64,80882.95,0.0,-0.42546,0.00018,27.27371]
[1778512194812,31.64,80882.4,0.0,-0.42556,0.00018,27.27481]
[1778512196081,31.64,80882.67,0.0,-0.42551,0.00018,27.27427]
[1778512196752,31.64,80882.55,0.0,-0.42553,0.00018,27.27451]
[1778512200105,31.64,80884.01,0.0,-0.42527,0.00018,27.27159]
[1778512200153,31.64,80884.01,0.0,-0.42527,0.00018,27.27159]
[1778512200300,31.64,80884.01,0.0,-0.42527,0.00018,27.27159]
[1778512200308,31.64,80882.64,0.0,-0.42552,0.00018,27.27432]
[1778512200831,31.64,80882.64,0.0,-0.42552,0.00018,27.27432]
[1778512201333,31.64,80882.64,0.0,-0.42552,0.00018,27.27432]
[1778512200932,31.64,80887.16,0.0,-0.42471,0.00018,27.26527]
[1778512202024,31.64,80887.16,0.0,-0.42471,0.00018,27.26527]
[1778512202859,31.64,80889.24,0.0,-0.42434,0.00018,27.26107]
[1778512204704,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512204724,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512204769,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512204971,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512205289,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512205293,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512205330,31.64,80890.65,0.0,-0.42409,0.00018,27.25822]
[1778512205586,31.64,80884.72,0.0,-0.42515,0.00018,27.27018]
[1778512206351,31.64,80884.72,0.0,-0.42515,0.00018,27.27018]
[1778512206364,31.64,80872.56,0.0,-0.42731,0.00018,27.29411]
[1778512206600,31.64,80872.56,0.0,-0.42731,0.00018,27.29411]
[1778512207030,31.64,80872.56,0.0,-0.42731,0.00018,27.29411]
[1778512207129,31.64,80864.56,0.0,-0.42874,0.00018,27.3094]
[1778512208816,31.65,80864.56,0.0,-0.42874,0.00018,27.30942]
[1778512208917,31.65,80863.75,0.0,-0.42889,0.00018,27.31096]
[1778512210967,31.65,80865.21,0.0,-0.42863,0.00018,27.30822]
[1778512216955,31.65,80867.52,0.0,-0.42822,0.00018,27.30386]
[1778512222085,31.64,80865.34,0.0,-0.42859,0.00018,27.30777]
[1778512222331,31.64,80865.34,0.0,-0.42859,0.00018,27.30777]
[1778512225491,31.63,80870.62,0.0,-0.42763,0.00018,27.29754]
[1778512227195,31.63,80870.62,0.0,-0.42763,0.00018,27.29752]
[1778512231027,31.62,80867.33,0.0,-0.4282,0.00018,27.30364]
[1778512231057,31.62,80867.33,0.0,-0.4282,0.00018,27.30364]
[1778512231090,31.62,80867.33,0.0,-0.4282,0.00018,27.30364]
[1778512231154,31.62,80867.33,0.0,-0.4282,0.00018,27.30364]
[1778512231267,31.62,80867.33,0.0,-0.4282,0.00018,27.30364]
[1778512231340,31.62,80867.89,0.0,-0.42809,0.00018,27.29891]
[1778512231465,31.62,80867.89,0.0,-0.42809,0.00018,27.29891]
[1778512231605,31.62,80867.89,0.0,-0.42809,0.00018,27.29891]
[1778512232410,31.62,80868.25,0.0,-0.42803,0.00018,27.29818]
[1778512233386,31.62,80848.93,0.0,-0.43147,0.00018,27.33408]
[1778512234350,31.62,80848.93,0.0,-0.43147,0.00018,27.33408]
[1778512234375,31.62,80847.76,0.0,-0.43168,0.00018,27.33619]
[1778512235813,31.62,80847.76,0.0,-0.43168,0.00018,27.33619]
[1778512235914,31.62,80846.18,0.0,-0.43196,0.00018,27.33903]
[1778512237006,31.62,80846.18,0.0,-0.43196,0.00018,27.33903]
[1778512237019,31.62,80849.34,0.0,-0.4314,0.00018,27.33334]
[1778512239150,31.62,80849.34,0.0,-0.4314,0.00018,27.33335]
[1778512239251,31.62,80849.47,0.0,-0.43138,0.00018,27.33312]
[1778512239900,31.62,80849.47,0.0,-0.43138,0.00018,27.33312]
[1778512240357,31.62,80849.47,0.0,-0.43138,0.00018,27.33312]
[1778512240358,31.62,80847.87,0.0,-0.43166,0.00018,27.33601]
[1778512241278,31.62,80847.87,0.0,-0.43166,0.00018,27.33601]
[1778512241387,31.62,80847.87,0.0,-0.43166,0.00018,27.33601]
[1778512243864,31.62,80842.72,0.0,-0.43258,0.00018,27.34522]
[1778512244410,31.62,80842.72,0.0,-0.43258,0.00018,27.34522]
[1778512245102,31.62,80841.79,0.0,-0.43275,0.00018,27.34686]
[1778512245435,31.62,80843.72,0.0,-0.4324,0.00018,27.34343]
[1778512247018,31.62,80843.72,0.0,-0.4324,0.00018,27.34343]
[1778512248457,31.62,80845.79,0.0,-0.43203,0.00018,27.33973]
[1778512250059,31.62,80842.16,0.0,-0.43268,0.00018,27.34619]
[1778512250371,31.62,80842.16,0.0,-0.43268,0.00018,27.34619]
[1778512250370,31.62,80835.45,0.0,-0.43388,0.00018,27.35794]
[1778512250732,31.62,80835.45,0.0,-0.43388,0.00018,27.35794]
[1778512251604,31.62,80835.45,0.0,-0.43388,0.00018,27.35793]
[1778512251624,31.62,80835.45,0.0,-0.43388,0.00018,27.35793]
[1778512252017,31.62,80845.81,0.0,-0.43203,0.00018,27.33968]
[1778512257052,31.62,80849.54,0.0,-0.43136,0.00018,27.33292]
[1778512259628,31.61,80850.68,0.0,-0.43115,0.00018,27.33081]
[1778512260077,31.61,80850.68,0.0,-0.43115,0.00018,27.33079]
[1778512263938,31.61,80852.58,0.0,-0.43081,0.00018,27.32729]
[1778512263965,31.61,80852.58,0.0,-0.43081,0.00018,27.32729]
[1778512263999,31.61,80852.58,0.0,-0.43081,0.00018,27.32729]
[1778512264086,31.61,80852.58,0.0,-0.43081,0.00018,27.32729]
[1778512264244,31.61,80857.44,0.0,-0.42993,0.00018,27.31829]
[1778512266346,31.61,80867.83,0.0,-0.42807,0.00018,27.29866]
[1778512268061,31.61,80867.83,0.0,-0.42807,0.00018,27.29862]
[1778512268421,31.6,80870.18,0.0,-0.42765,0.00018,27.29404]
[1778512268754,31.6,80870.18,0.0,-0.42765,0.00018,27.29404]
[1778512268899,31.6,80870.18,0.0,-0.42765,0.00018,27.29404]
[1778512269401,31.6,80870.18,0.0,-0.42765,0.00018,27.29404]
[1778512269136,31.6,80870.18,0.0,-0.42765,0.00018,27.29404]
[1778512269941,31.6,80870.18,0.0,-0.42765,0.00018,27.29404]
[1778512271505,31.6,80878.99,0.0,-0.42607,0.00018,27.27679]
[1778512271598,31.6,80878.99,0.0,-0.42607,0.00018,27.27679]
[1778512272157,31.6,80883.89,0.0,-0.4252,0.00018,27.26706]
[1778512275186,31.6,80884.28,0.0,-0.42513,0.00018,27.26632]
[1778512276258,31.6,80891.71,0.0,-0.42381,0.00018,27.25129]
[1778512277923,31.6,80891.71,0.0,-0.42381,0.00018,27.2513]
[1778512278204,31.6,80892.03,0.0,-0.42375,0.00018,27.25065]
[1778512281402,31.6,80892.78,0.0,-0.42362,0.00018,27.24911]
[1778512282231,31.6,80891.54,0.0,-0.42384,0.00018,27.25166]
[1778512283425,31.6,80891.54,0.0,-0.42384,0.00018,27.25166]
[1778512286335,31.6,80891.77,0.0,-0.4238,0.00018,27.2512]
[1778512286363,31.6,80891.12,0.0,-0.42392,0.00018,27.25253]
[1778512290287,31.6,80898.39,0.0,-0.42262,0.00018,27.23755]
[1778512291454,31.6,80898.39,0.0,-0.42262,0.00018,27.23755]
[1778512291499,31.6,80898.34,0.0,-0.42262,0.00018,27.23405]
[1778512291544,31.6,80898.34,0.0,-0.42262,0.00018,27.23405]
[1778512292425,31.6,80902.72,0.0,-0.42184,0.00018,27.22489]
[1778512293454,31.6,80902.72,0.0,-0.42184,0.00018,27.22489]
[1778512293481,31.6,80906.37,0.0,-0.4212,0.00018,27.21718]
[1778512293571,31.6,80906.37,0.0,-0.4212,0.00018,27.21718]
[1778512294315,31.6,80906.37,0.0,-0.4212,0.00018,27.21718]
[1778512297074,31.61,80911.17,0.0,-0.42034,0.00018,27.20695]
[1778512297623,31.61,80912.91,0.0,-0.42004,0.00018,27.20322]
[1778512301673,31.61,80914.6,0.0,-0.41974,0.00018,27.19963]
[1778512301676,31.61,80914.6,0.0,-0.41974,0.00018,27.19963]
[1778512302372,31.61,80913.47,0.0,-0.41994,0.00018,27.2021]
[1778512302887,31.61,80913.47,0.0,-0.41994,0.00018,27.2021]
[1778512302951,31.61,80913.47,0.0,-0.41994,0.00018,27.2021]
[1778512303468,31.61,80927.52,0.0,-0.41745,0.00018,27.1712]
[1778512304454,31.61,80927.52,0.0,-0.41745,0.00018,27.1712]
[1778512305043,31.61,80927.52,0.0,-0.41745,0.00018,27.17117]
[1778512305065,31.61,80927.52,0.0,-0.41745,0.00018,27.17117]
[1778512305398,31.61,80937.66,0.0,-0.41565,0.00018,27.14818]
[1778512306774,31.61,80943.13,0.0,-0.41468,0.00018,27.13555]
[1778512307885,31.61,80942.22,0.0,-0.41484,0.00018,27.13766]
[1778512309934,31.61,80943.32,0.0,-0.41464,0.00018,27.1351]
[1778512310437,31.61,80943.01,0.0,-0.4147,0.00018,27.13581]
[1778512311969,31.61,80942.95,0.0,-0.41471,0.00018,27.13595]
[1778512312446,31.61,80943.08,0.0,-0.41469,0.00018,27.13565]
[1778512316400,31.61,80942.06,0.0,-0.41487,0.00018,27.13801]
[1778512316430,31.61,80942.06,0.0,-0.41487,0.00018,27.13801]
[1778512316723,31.61,80943.56,0.0,-0.4146,0.00018,27.13452]
[1778512316777,31.61,80943.56,0.0,-0.4146,0.00018,27.13452]
[1778512317481,31.61,80944.15,0.0,-0.41449,0.00018,27.1331]
[1778512318020,31.61,80944.15,0.0,-0.41449,0.00018,27.1331]
[1778512318115,31.61,80947.55,0.0,-0.41389,0.00018,27.12515]
[1778512318955,31.61,80947.55,0.0,-0.41389,0.00018,27.12515]
[1778512319006,31.61,80947.55,0.0,-0.41389,0.00018,27.12515]
[1778512319156,31.61,80947.55,0.0,-0.41389,0.00018,27.12515]
[1778512319209,31.61,80947.55,0.0,-0.41389,0.00018,27.12515]
[1778512319303,31.61,80947.55,0.0,-0.41389,0.00018,27.12515]
[1778512319466,31.61,80947.8,0.0,-0.41385,0.00018,27.12457]
[1778512320143,31.61,80956.29,0.0,-0.41235,0.00018,27.10447]
[1778512320527,31.61,80956.29,0.0,-0.41235,0.00018,27.10447]
[1778512321092,31.61,80956.29,0.0,-0.41235,0.00018,27.10447]
[1778512321548,31.61,80959.16,0.0,-0.41184,0.00018,27.0976]
[1778512321565,31.61,80959.16,0.0,-0.41184,0.00018,27.0976]
[1778512321586,31.61,80959.16,0.0,-0.41184,0.00018,27.0976]
[1778512321650,31.61,80959.16,0.0,-0.41184,0.00018,27.0976]
[1778512321977,31.61,80959.16,0.0,-0.41184,0.00018,27.0976]
[1778512322302,31.61,80959.16,0.0,-0.41184,0.00018,27.0976]
[1778512322356,31.61,80961.76,0.0,-0.41138,0.00018,27.09133]
[1778512322564,31.61,80961.76,0.0,-0.41138,0.00018,27.09133]
[1778512322851,31.61,80961.76,0.0,-0.41138,0.00018,27.09133]
[1778512323085,31.61,80961.76,0.0,-0.41138,0.00018,27.09133]
[1778512323384,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512323528,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512323635,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512323802,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512323853,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512324100,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512324162,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512324306,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512324361,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512324395,31.61,80978.32,0.0,-0.40846,0.00018,27.05049]
[1778512324471,31.61,80977.22,0.0,-0.40865,0.00018,27.05323]
[1778512324513,31.61,80977.22,0.0,-0.40865,0.00018,27.05323]
[1778512324546,31.61,80977.22,0.0,-0.40865,0.00018,27.05323]
[1778512325165,31.61,80977.22,0.0,-0.40865,0.00018,27.05323]
[1778512325191,31.61,80974.46,0.0,-0.40914,0.00018,27.06011]
[1778512325829,31.61,80974.46,0.0,-0.40914,0.00018,27.06011]
[1778512325908,31.61,80974.46,0.0,-0.40914,0.00018,27.06011]
[1778512326055,31.61,80974.46,0.0,-0.40914,0.00018,27.06011]
[1778512326266,31.61,80974.46,0.0,-0.40914,0.00018,27.06011]
[1778512326395,31.61,80974.46,0.0,-0.40914,0.00018,27.06011]
[1778512326471,31.61,80969.52,0.0,-0.41001,0.00018,27.07233]
[1778512327156,31.61,80960.14,0.0,-0.41166,0.00018,27.0952]
[1778512328199,31.61,80960.14,0.0,-0.41166,0.00018,27.0952]
[1778512328273,31.61,80959.59,0.0,-0.41176,0.00018,27.09654]
[1778512333715,31.61,80958.53,0.0,-0.41195,0.00018,27.09915]
[1778512333723,31.61,80958.53,0.0,-0.41195,0.00018,27.09915]
[1778512333751,31.61,80958.53,0.0,-0.41195,0.00018,27.09915]
[1778512333860,31.61,80958.53,0.0,-0.41195,0.00018,27.09915]
[1778512334371,31.61,80957.82,0.0,-0.41208,0.00018,27.10086]
[1778512335227,31.61,80957.82,0.0,-0.41208,0.00018,27.10086]
[1778512335934,31.61,80951.34,0.0,-0.41323,0.00018,27.11633]
[1778512336322,31.61,80944.21,0.0,-0.41449,0.00018,27.13303]
[1778512336557,31.61,80944.21,0.0,-0.41449,0.00018,27.13303]
[1778512336581,31.61,80944.21,0.0,-0.41449,0.00018,27.13303]
[1778512336937,31.61,80944.21,0.0,-0.41449,0.00018,27.13303]
[1778512336996,31.61,80944.21,0.0,-0.41449,0.00018,27.13303]
[1778512337002,31.61,80944.21,0.0,-0.41449,0.00018,27.13303]
[1778512337263,31.61,80943.58,0.0,-0.4146,0.00018,27.13446]
[1778512338068,31.61,80943.58,0.0,-0.4146,0.00018,27.13446]
[1778512338074,31.61,80943.58,0.0,-0.4146,0.00018,27.13446]
[1778512338079,31.61,80943.58,0.0,-0.4146,0.00018,27.13446]
[1778512338489,31.61,80943.58,0.0,-0.4146,0.00018,27.13446]
[1778512338497,31.61,80943.58,0.0,-0.4146,0.00018,27.13446]
[1778512338174,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512338570,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512338578,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512338604,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512338726,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512339069,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512339083,31.61,80940.31,0.0,-0.41517,0.00018,27.14199]
[1778512339169,31.6,80944.59,0.0,-0.41441,0.00018,27.13202]
[1778512340379,31.6,80957.29,0.0,-0.41216,0.00018,27.10194]
[1778512341241,31.6,80957.29,0.0,-0.41216,0.00018,27.10194]
[1778512341402,31.6,80957.29,0.0,-0.41216,0.00018,27.10194]
[1778512341488,31.6,80955.08,0.0,-0.41255,0.00018,27.1072]
[1778512342012,31.6,80955.08,0.0,-0.41255,0.00018,27.1072]
[1778512342126,31.6,80955.08,0.0,-0.41255,0.00018,27.1072]
[1778512342499,31.6,80951.32,0.0,-0.41321,0.00018,27.1161]
[1778512342967,31.6,80951.32,0.0,-0.41321,0.00018,27.1161]
[1778512343657,31.6,80945.94,0.0,-0.41416,0.00018,27.12873]
[1778512343665,31.6,80945.94,0.0,-0.41416,0.00018,27.12873]
[1778512344139,31.6,80945.94,0.0,-0.41416,0.00018,27.12873]
[1778512344299,31.6,80945.94,0.0,-0.41416,0.00018,27.12873]
[1778512344458,31.6,80954.61,0.0,-0.41262,0.00018,27.1082]
[1778512345460,31.6,80968.11,0.0,-0.41024,0.00018,27.07547]
[1778512346192,31.6,80968.11,0.0,-0.41024,0.00018,27.07547]
[1778512346497,31.6,80970.62,0.0,-0.40979,0.00018,27.06929]
[1778512348420,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512348898,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512348924,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512349092,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512349276,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512349289,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512349476,31.6,80967.99,0.0,-0.41026,0.00018,27.07577]
[1778512349494,31.6,80965.3,0.0,-0.41073,0.00018,27.08237]
[1778512350207,31.6,80956.19,0.0,-0.41234,0.00018,27.10438]
[1778512351992,31.6,80952.4,0.0,-0.413,0.00018,27.10973]
[1778512357789,31.59,80951.27,0.0,-0.41319,0.00018,27.11226]
[1778512362824,31.59,80956.99,0.0,-0.41217,0.00018,27.09846]
[1778512363602,31.59,80956.99,0.0,-0.41217,0.00018,27.09846]
[1778512363832,31.59,80957.7,0.0,-0.41204,0.00018,27.09672]
[1778512364992,31.59,80957.7,0.0,-0.41204,0.00018,27.09672]
[1778512365093,31.59,80959.26,0.0,-0.41176,0.00018,27.09291]
[1778512366056,31.59,80959.26,0.0,-0.41176,0.00018,27.09291]
[1778512366157,31.59,80959.26,0.0,-0.41176,0.00018,27.09291]
[1778512367002,31.58,80960.1,0.0,-0.41161,0.00018,27.09086]
[1778512367393,31.58,80960.1,0.0,-0.41161,0.00018,27.09086]
[1778512367494,31.59,80962.56,0.0,-0.41118,0.00018,27.08492]
[1778512369522,31.59,80962.56,0.0,-0.41118,0.00018,27.08492]
[1778512370372,31.59,80966.61,0.0,-0.41046,0.00018,27.07505]
[1778512370434,31.59,80968.14,0.0,-0.41019,0.00018,27.07131]
[1778512372761,31.59,80970.49,0.0,-0.40978,0.00018,27.06551]
[1778512372969,31.59,80970.96,0.0,-0.40969,0.00018,27.06435]
[1778512376621,31.59,80970.86,0.0,-0.40971,0.00018,27.0646]
[1778512376627,31.59,80970.86,0.0,-0.40971,0.00018,27.0646]
[1778512376658,31.59,80970.86,0.0,-0.40971,0.00018,27.0646]
[1778512376700,31.59,80970.86,0.0,-0.40971,0.00018,27.0646]
[1778512376711,31.59,80970.86,0.0,-0.40971,0.00018,27.0646]
[1778512376923,31.59,80968.91,0.0,-0.41006,0.00018,27.06941]
[1778512378836,31.59,80967.08,0.0,-0.41038,0.00018,27.07392]
[1778512379275,31.59,80963.72,0.0,-0.41097,0.00018,27.08214]
[1778512380800,31.59,80963.72,0.0,-0.41097,0.00018,27.08215]
[1778512381321,31.59,80963.72,0.0,-0.41097,0.00018,27.08215]
[1778512381458,31.59,80965.21,0.0,-0.41071,0.00018,27.07852]
[1778512382313,31.59,80965.21,0.0,-0.41071,0.00018,27.07852]
[1778512382525,31.59,80969.81,0.0,-0.4099,0.00018,27.06722]
[1778512384567,31.59,80975.97,0.0,-0.40881,0.00018,27.0519]
[1778512384591,31.59,80975.97,0.0,-0.40881,0.00018,27.0519]
[1778512384595,31.59,80975.97,0.0,-0.40881,0.00018,27.0519]
[1778512384603,31.59,80975.97,0.0,-0.40881,0.00018,27.0519]
[1778512384920,31.59,80975.97,0.0,-0.40881,0.00018,27.0519]
[1778512385224,31.59,80980.56,0.0,-0.408,0.00018,27.04034]
[1778512386407,31.59,80980.56,0.0,-0.408,0.00018,27.04034]
[1778512386424,31.59,80980.56,0.0,-0.408,0.00018,27.04034]
[1778512386497,31.59,80980.66,0.0,-0.40798,0.00018,27.04007]
[1778512388761,31.59,80981.5,0.0,-0.40783,0.00018,27.03793]
[1778512388986,31.59,80981.5,0.0,-0.40783,0.00018,27.03793]
[1778512389775,31.59,80984.56,0.0,-0.40729,0.00018,27.03015]
[1778512390013,31.59,80984.56,0.0,-0.40729,0.00018,27.03014]
[1778512391220,31.59,80984.56,0.0,-0.40729,0.00018,27.03014]
[1778512391660,31.59,80987.37,0.0,-0.40679,0.00018,27.02296]
[1778512391673,31.59,80987.37,0.0,-0.40679,0.00018,27.02296]
[1778512393002,31.59,80987.09,0.0,-0.40684,0.00018,27.02367]
[1778512393389,31.59,80987.09,0.0,-0.40684,0.00018,27.02367]
[1778512394280,31.59,80988.74,0.0,-0.40655,0.00018,27.01943]
[1778512394285,31.59,80988.74,0.0,-0.40655,0.00018,27.01943]
[1778512395054,31.59,80991.88,0.0,-0.406,0.00018,27.01133]
[1778512397076,31.59,80993.51,0.0,-0.40571,0.00018,27.00712]
[1778512397372,31.59,80994.22,0.0,-0.40558,0.00018,27.00527]
[1778512399111,31.59,80994.48,0.0,-0.40554,0.00018,27.0046]
[1778512399172,31.59,80994.73,0.0,-0.4055,0.00018,27.00396]
[1778512401127,31.59,80994.73,0.0,-0.4055,0.00018,27.00396]
[1778512401194,31.59,80994.3,0.0,-0.40557,0.00018,27.00508]
[1778512402452,31.59,80994.3,0.0,-0.40557,0.00018,27.00508]
[1778512405469,31.59,81004.41,0.0,-0.40379,0.00018,26.97855]
[1778512410473,31.59,81008.78,0.0,-0.40303,0.00018,26.96697]
[1778512410511,31.59,81008.78,0.0,-0.40303,0.00018,26.96697]
[1778512410541,31.59,81008.78,0.0,-0.40303,0.00018,26.96697]
[1778512410631,31.59,81009.29,0.0,-0.40294,0.00018,26.96562]
[1778512410717,31.59,81009.29,0.0,-0.40294,0.00018,26.96562]
[1778512411000,31.59,81009.29,0.0,-0.40294,0.00018,26.96562]
[1778512411032,31.59,81009.29,0.0,-0.40294,0.00018,26.96562]
[1778512411288,31.59,81009.29,0.0,-0.40294,0.00018,26.96562]
[1778512411296,31.59,81009.29,0.0,-0.40294,0.00018,26.96562]
[1778512411538,31.59,81019.02,0.0,-0.40122,0.00018,26.93567]
[1778512411980,31.59,81019.02,0.0,-0.40122,0.00018,26.93567]
[1778512412591,31.59,81019.02,0.0,-0.40122,0.00018,26.93567]
[1778512412168,31.59,81019.02,0.0,-0.40122,0.00018,26.9357]
[1778512413319,31.59,81019.02,0.0,-0.40122,0.00018,26.9357]
[1778512413331,31.59,81019.02,0.0,-0.40122,0.00018,26.9357]
[1778512415317,31.59,81025.56,0.0,-0.40008,0.00018,26.91782]
[1778512416410,31.59,81027.28,0.0,-0.39978,0.00018,26.9131]
[1778512418595,31.59,81025.21,0.0,-0.40014,0.00018,26.91891]
[1778512419235,31.59,81025.21,0.0,-0.40015,0.00018,26.91895]
[1778512419373,31.59,81025.21,0.0,-0.40015,0.00018,26.91895]
[1778512419894,31.59,81028.86,0.0,-0.39951,0.00018,26.90888]
[1778512419911,31.59,81028.86,0.0,-0.39951,0.00018,26.90888]
[1778512420011,31.59,81028.86,0.0,-0.39951,0.00018,26.90888]
[1778512420225,31.6,81028.37,0.0,-0.3996,0.00018,26.91029]
[1778512420824,31.6,81028.37,0.0,-0.3996,0.00018,26.91029]
[1778512420830,31.6,81028.37,0.0,-0.3996,0.00018,26.91029]
[1778512420894,31.6,81028.37,0.0,-0.3996,0.00018,26.91029]
[1778512421935,31.6,81035.71,0.0,-0.39831,0.00018,26.88973]
[1778512421949,31.6,81035.71,0.0,-0.39831,0.00018,26.88973]
[1778512422237,31.59,81050.5,0.0,-0.39572,0.00017,26.84749]
[1778512423428,31.59,81050.5,0.0,-0.39572,0.00017,26.84749]
[1778512423519,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512423883,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512423905,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512423971,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512424023,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512424054,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512424120,31.59,81054.19,0.0,-0.39507,0.00017,26.83677]
[1778512424379,31.59,81044.55,0.0,-0.39676,0.00018,26.8646]
[1778512425087,31.59,81044.55,0.0,-0.39676,0.00018,26.8646]
[1778512425503,31.59,81044.55,0.0,-0.39676,0.00018,26.8646]
[1778512426891,31.59,81038.32,0.0,-0.39785,0.00018,26.88234]
[1778512426916,31.59,81038.32,0.0,-0.39785,0.00018,26.88234]
[1778512427034,31.59,81038.32,0.0,-0.39785,0.00018,26.88234]
[1778512427068,31.59,81038.32,0.0,-0.39785,0.00018,26.88234]
[1778512428791,31.6,81033.33,0.0,-0.39873,0.00018,26.89645]
[1778512428806,31.6,81033.33,0.0,-0.39873,0.00018,26.89645]
[1778512428816,31.6,81033.33,0.0,-0.39873,0.00018,26.89645]
[1778512429287,31.6,81034.28,0.0,-0.39856,0.00018,26.89383]
[1778512430557,31.6,81034.28,0.0,-0.39856,0.00018,26.89383]
[1778512430567,31.6,81034.28,0.0,-0.39856,0.00018,26.89383]
[1778512430574,31.6,81034.28,0.0,-0.39856,0.00018,26.89383]
[1778512430781,31.6,81034.15,0.0,-0.39859,0.00018,26.89426]
[1778512431523,31.6,81034.15,0.0,-0.39859,0.00018,26.89426]
[1778512431529,31.6,81036.5,0.0,-0.39818,0.00018,26.8877]
[1778512436333,31.6,81038.72,0.0,-0.39781,0.00018,26.88167]
[1778512436354,31.6,81038.72,0.0,-0.39781,0.00018,26.88167]
[1778512436380,31.6,81038.72,0.0,-0.39781,0.00018,26.88167]
[1778512436397,31.6,81038.72,0.0,-0.39781,0.00018,26.88167]
[1778512436620,31.6,81043.32,0.0,-0.397,0.00018,26.86865]
[1778512436774,31.6,81043.32,0.0,-0.397,0.00018,26.86865]
[1778512436796,31.6,81043.32,0.0,-0.397,0.00018,26.86865]
[1778512437455,31.6,81043.32,0.0,-0.397,0.00018,26.86865]
[1778512438336,31.61,81052.88,0.0,-0.39533,0.00017,26.84118]
[1778512438883,31.61,81056.33,0.0,-0.39473,0.00017,26.83113]
[1778512438901,31.61,81056.33,0.0,-0.39473,0.00017,26.83113]
[1778512439359,31.61,81056.33,0.0,-0.39473,0.00017,26.83113]
[1778512440272,31.61,81056.33,0.0,-0.39473,0.00017,26.83113]
[1778512440330,31.61,81056.33,0.0,-0.39473,0.00017,26.83113]
[1778512440531,31.61,81057.44,0.0,-0.39454,0.00017,26.82788]
[1778512440641,31.61,81057.44,0.0,-0.39454,0.00017,26.82788]
[1778512441457,31.61,81057.44,0.0,-0.39454,0.00017,26.82788]
[1778512441463,31.61,81057.44,0.0,-0.39454,0.00017,26.82788]
[1778512441548,31.61,81057.44,0.0,-0.39454,0.00017,26.82788]
[1778512443137,31.61,81066.3,0.0,-0.39299,0.00017,26.80175]
[1778512443152,31.61,81066.3,0.0,-0.39299,0.00017,26.80175]
[1778512443386,31.6,81080.56,0.0,-0.3905,0.00017,26.75878]
[1778512443866,31.6,81080.56,0.0,-0.3905,0.00017,26.75878]
[1778512444250,31.6,81080.56,0.0,-0.3905,0.00017,26.75878]
[1778512444255,31.6,81080.56,0.0,-0.3905,0.00017,26.75878]
[1778512444428,31.6,81081.15,0.0,-0.39039,0.00017,26.75695]
[1778512447221,31.6,81081.02,0.0,-0.39041,0.00017,26.75728]
[1778512448168,31.6,81080.92,0.0,-0.39043,0.00017,26.75755]
[1778512448234,31.6,81080.92,0.0,-0.39043,0.00017,26.75755]
[1778512448463,31.6,81075.59,0.0,-0.39136,0.00017,26.7737]
[1778512449102,31.6,81075.59,0.0,-0.39136,0.00017,26.7737]
[1778512449200,31.6,81075.59,0.0,-0.39136,0.00017,26.7737]
[1778512449432,31.6,81075.59,0.0,-0.39136,0.00017,26.77366]
[1778512450780,31.6,81071.82,0.0,-0.39201,0.00017,26.78501]
[1778512451021,31.6,81071.82,0.0,-0.39201,0.00017,26.78501]
[1778512451149,31.6,81071.82,0.0,-0.39201,0.00017,26.78501]
[1778512451160,31.6,81071.82,0.0,-0.39201,0.00017,26.78501]
[1778512452131,31.6,81071.29,0.0,-0.3921,0.00017,26.78659]
[1778512452452,31.6,81067.77,0.0,-0.39272,0.00017,26.79711]
[1778512454445,31.6,81063.76,0.0,-0.39342,0.00017,26.809]
[1778512454525,31.6,81063.76,0.0,-0.39342,0.00017,26.809]
[1778512454545,31.6,81063.76,0.0,-0.39342,0.00017,26.809]
[1778512454579,31.6,81063.76,0.0,-0.39342,0.00017,26.809]
[1778512454601,31.6,81065.66,0.0,-0.39308,0.00017,26.80334]
[1778512455630,31.6,81065.66,0.0,-0.39308,0.00017,26.80334]
[1778512455832,31.6,81072.06,0.0,-0.39197,0.00017,26.7842]
[1778512456190,31.6,81072.06,0.0,-0.39197,0.00017,26.7842]
[1778512456387,31.6,81072.06,0.0,-0.39197,0.00017,26.7842]
[1778512456409,31.6,81072.06,0.0,-0.39197,0.00017,26.7842]
[1778512456543,31.6,81072.06,0.0,-0.39197,0.00017,26.7842]
[1778512456583,31.6,81068.54,0.0,-0.39258,0.00017,26.79469]
[1778512457035,31.6,81068.54,0.0,-0.39258,0.00017,26.79469]
[1778512457609,31.6,81060.89,0.0,-0.39391,0.00017,26.81734]
[1778512457701,31.6,81060.89,0.0,-0.39391,0.00017,26.81734]
[1778512458494,31.6,81060.89,0.0,-0.39391,0.00017,26.81738]
[1778512458732,31.6,81060.89,0.0,-0.39391,0.00017,26.81738]
[1778512459783,31.6,81055.77,0.0,-0.39481,0.00017,26.83242]
[1778512460235,31.6,81055.77,0.0,-0.39481,0.00017,26.83242]
[1778512460272,31.6,81055.77,0.0,-0.39481,0.00017,26.83242]
[1778512461929,31.6,81049.36,0.0,-0.39593,0.00017,26.85105]
[1778512462478,31.6,81049.36,0.0,-0.39593,0.00017,26.85105]
[1778512462517,31.6,81049.36,0.0,-0.39593,0.00017,26.85105]
[1778512462550,31.6,81049.36,0.0,-0.39593,0.00017,26.85105]
[1778512462579,31.6,81050.1,0.0,-0.3958,0.00017,26.84892]
[1778512463451,31.6,81050.1,0.0,-0.3958,0.00017,26.84892]
[1778512463936,31.6,81051.88,0.0,-0.39549,0.00017,26.84377]
[1778512464562,31.6,81051.88,0.0,-0.39549,0.00017,26.84377]
[1778512465048,31.6,81053.61,0.0,-0.39519,0.00017,26.83875]
[1778512466910,31.6,81051.11,0.0,-0.39563,0.00017,26.84602]
[1778512466952,31.6,81051.11,0.0,-0.39563,0.00017,26.84602]
[1778512467037,31.6,81051.11,0.0,-0.39563,0.00017,26.84602]
[1778512467405,31.6,81051.11,0.0,-0.39563,0.00017,26.84602]
[1778512467558,31.6,81050.97,0.0,-0.39565,0.00017,26.84644]
[1778512468188,31.6,81050.97,0.0,-0.39565,0.00017,26.84644]
[1778512468565,31.6,81037.96,0.0,-0.39793,0.00018,26.88366]
[1778512468854,31.6,81037.96,0.0,-0.39793,0.00018,26.88366]
[1778512469573,31.6,81034.31,0.0,-0.39857,0.00018,26.89393]
[1778512469883,31.6,81034.31,0.0,-0.39857,0.00018,26.89393]
[1778512469889,31.6,81034.31,0.0,-0.39857,0.00018,26.89393]
[1778512470579,31.6,81032.86,0.0,-0.39882,0.00018,26.89798]
[1778512471277,31.6,81032.86,0.0,-0.39882,0.00018,26.89798]
[1778512471281,31.6,81032.86,0.0,-0.39882,0.00018,26.89798]
[1778512471308,31.6,81032.86,0.0,-0.39882,0.00018,26.89798]
[1778512471640,31.6,81032.86,0.0,-0.39882,0.00018,26.89798]
[1778512471586,31.6,81030.49,0.0,-0.39923,0.00018,26.90099]
[1778512472470,31.6,81030.49,0.0,-0.39923,0.00018,26.90099]
[1778512472899,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512472932,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512472997,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512473028,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512473038,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512473054,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512473211,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512473558,31.6,81027.06,0.0,-0.39983,0.00018,26.91057]
[1778512473635,31.6,81006.87,0.0,-0.40338,0.00018,26.96547]
[1778512473894,31.6,81006.87,0.0,-0.40338,0.00018,26.96547]
[1778512474233,31.6,81006.87,0.0,-0.40338,0.00018,26.96547]
[1778512474465,31.6,81006.87,0.0,-0.40338,0.00018,26.96547]
[1778512474559,31.6,81006.87,0.0,-0.40338,0.00018,26.96547]
[1778512474637,31.6,81006.87,0.0,-0.40338,0.00018,26.96547]
[1778512474641,31.6,81007.11,0.0,-0.40334,0.00018,26.96483]
[1778512475618,31.6,80984.79,0.0,-0.40728,0.00018,27.02304]
[1778512475888,31.6,80984.79,0.0,-0.40728,0.00018,27.02304]
[1778512475905,31.6,80984.79,0.0,-0.40728,0.00018,27.02304]
[1778512475924,31.6,80984.79,0.0,-0.40728,0.00018,27.02304]
[1778512476624,31.6,80980.31,0.0,-0.40806,0.00018,27.03438]
[1778512477188,31.6,80980.31,0.0,-0.40806,0.00018,27.03438]
[1778512477205,31.6,80980.31,0.0,-0.40806,0.00018,27.03438]
[1778512477385,31.6,80980.31,0.0,-0.40806,0.00018,27.03438]
[1778512478135,31.6,80983.03,0.0,-0.40758,0.00018,27.02749]
[1778512483673,31.6,80977.52,0.0,-0.40855,0.00018,27.04133]
[1778512484574,31.6,80977.52,0.0,-0.40855,0.00018,27.04133]
[1778512484676,31.6,80977.13,0.0,-0.40862,0.00018,27.0423]
[1778512485003,31.6,80977.13,0.0,-0.40862,0.00018,27.0423]
[1778512485108,31.6,80977.13,0.0,-0.40862,0.00018,27.0423]
[1778512485169,31.6,80977.13,0.0,-0.40862,0.00018,27.0423]
[1778512485583,31.6,80977.13,0.0,-0.40862,0.00018,27.0423]
[1778512485658,31.6,80978.67,0.0,-0.40835,0.00018,27.03841]
[1778512488165,31.6,80981.67,0.0,-0.40782,0.00018,27.03082]
[1778512488176,31.6,80981.67,0.0,-0.40782,0.00018,27.03082]
[1778512488313,31.6,80981.67,0.0,-0.40782,0.00018,27.03082]
[1778512488516,31.6,80981.67,0.0,-0.40782,0.00018,27.03082]
[1778512488617,31.6,80987.34,0.0,-0.40681,0.00018,27.01635]
[1778512489122,31.6,80987.34,0.0,-0.40681,0.00018,27.01635]
[1778512489455,31.6,80990.79,0.0,-0.40621,0.00018,27.00748]
[1778512489880,31.6,80990.79,0.0,-0.40621,0.00018,27.00748]
[1778512494242,31.6,80991.35,0.0,-0.40611,0.00018,27.00602]
[1778512494572,31.6,80990.41,0.0,-0.40627,0.00018,27.00844]
[1778512495943,31.6,80989.06,0.0,-0.40651,0.00018,27.01191]
[1778512495959,31.6,80989.06,0.0,-0.40651,0.00018,27.01191]
[1778512496348,31.6,80989.06,0.0,-0.40651,0.00018,27.01191]
[1778512496445,31.6,80989.38,0.0,-0.40645,0.00018,27.01108]
[1778512497752,31.6,80989.38,0.0,-0.40645,0.00018,27.01108]
[1778512498377,31.6,80989.38,0.0,-0.40645,0.00018,27.01108]
[1778512499139,31.6,80993.0,0.0,-0.40581,0.00018,27.00172]
[1778512499240,31.6,80993.87,0.0,-0.40566,0.00018,26.99946]
[1778512500177,31.6,80993.87,0.0,-0.40566,0.00018,26.99946]
[1778512500220,31.6,80993.87,0.0,-0.40566,0.00018,26.99946]
[1778512500241,31.6,80993.87,0.0,-0.40566,0.00018,26.99946]
[1778512500376,31.6,80993.95,0.0,-0.40565,0.00018,26.99925]
[1778512502165,31.6,80996.45,0.0,-0.40521,0.00018,26.99274]
[1778512502212,31.6,80996.45,0.0,-0.40521,0.00018,26.99274]
[1778512502371,31.6,80996.45,0.0,-0.40521,0.00018,26.99274]
[1778512502387,31.6,80996.45,0.0,-0.40521,0.00018,26.99274]
[1778512502421,31.6,80996.45,0.0,-0.40521,0.00018,26.99274]
[1778512502522,31.6,80999.0,0.0,-0.40476,0.00018,26.98607]
[1778512503513,31.6,80999.0,0.0,-0.40476,0.00018,26.98607]
[1778512503523,31.6,81010.09,0.0,-0.40281,0.00018,26.95667]
[1778512504283,31.6,81010.09,0.0,-0.40281,0.00018,26.95667]
[1778512504980,31.6,81012.63,0.0,-0.40236,0.00018,26.94986]
[1778512505378,31.6,81012.63,0.0,-0.40236,0.00018,26.94986]
[1778512505646,31.6,81012.63,0.0,-0.40236,0.00018,26.94986]
[1778512505648,31.6,81010.38,0.0,-0.40276,0.00018,26.95594]
[1778512505758,31.6,81010.38,0.0,-0.40276,0.00018,26.95594]
[1778512509450,31.6,81003.7,0.0,-0.40394,0.00018,26.9738]
[1778512509700,31.6,81003.7,0.0,-0.40394,0.00018,26.9738]
[1778512509992,31.6,81003.25,0.0,-0.40402,0.00018,26.97501]
[1778512510172,31.6,81003.25,0.0,-0.40402,0.00018,26.97501]
[1778512510352,31.6,81003.25,0.0,-0.40402,0.00018,26.97501]
[1778512510363,31.6,81003.25,0.0,-0.40402,0.00018,26.97501]
[1778512510466,31.6,81003.25,0.0,-0.40402,0.00018,26.97501]
[1778512510567,31.6,81005.54,0.0,-0.40361,0.00018,26.96897]
[1778512511046,31.6,81005.54,0.0,-0.40361,0.00018,26.96897]
[1778512511460,31.6,81005.54,0.0,-0.40361,0.00018,26.96897]
[1778512511561,31.6,80999.91,0.0,-0.40461,0.00018,26.98384]
[1778512512960,31.6,80999.91,0.0,-0.40461,0.00018,26.98384]
[1778512512982,31.6,81001.19,0.0,-0.40438,0.00018,26.98049]
[1778512514195,31.6,81001.19,0.0,-0.40438,0.00018,26.98049]
[1778512514888,31.6,80999.79,0.0,-0.40463,0.00018,26.98419]
[1778512516094,31.6,81000.7,0.0,-0.40447,0.00018,26.98181]
[1778512516613,31.6,81000.7,0.0,-0.40447,0.00018,26.98181]
[1778512517049,31.6,81001.9,0.0,-0.40426,0.00018,26.97865]
[1778512517662,31.6,81001.9,0.0,-0.40426,0.00018,26.97865]
[1778512517146,31.6,81002.95,0.0,-0.40407,0.00018,26.97589]
[1778512517743,31.6,81002.95,0.0,-0.40407,0.00018,26.97589]
[1778512517978,31.6,81002.95,0.0,-0.40407,0.00018,26.97589]
[1778512518682,31.6,81008.49,0.0,-0.4031,0.00018,26.96122]
[1778512520667,31.6,81008.49,0.0,-0.4031,0.00018,26.96122]
[1778512521928,31.61,81014.79,0.0,-0.402,0.00018,26.94431]
[1778512521945,31.61,81014.79,0.0,-0.402,0.00018,26.94431]
[1778512522700,31.61,81014.79,0.0,-0.402,0.00018,26.94431]
[1778512522353,31.61,81011.03,0.0,-0.40266,0.00018,26.95448]
[1778512522946,31.61,81011.03,0.0,-0.40266,0.00018,26.95451]
[1778512523853,31.61,81011.03,0.0,-0.40266,0.00018,26.95451]
[1778512524691,31.61,81011.03,0.0,-0.40266,0.00018,26.95451]
[1778512523994,31.61,81007.47,0.0,-0.40329,0.00018,26.96407]
[1778512525228,31.61,81007.47,0.0,-0.40329,0.00018,26.96407]
[1778512525273,31.61,81007.47,0.0,-0.40329,0.00018,26.96407]
[1778512525281,31.61,81007.47,0.0,-0.40329,0.00018,26.96407]
[1778512527483,31.61,81006.06,0.0,-0.40354,0.00018,26.96786]
[1778512531242,31.61,81005.94,0.0,-0.40356,0.00018,26.96825]
[1778512531300,31.61,81005.94,0.0,-0.40356,0.00018,26.96825]
[1778512531607,31.61,81001.52,0.0,-0.40433,0.00018,26.97633]
[1778512532835,31.61,80999.28,0.0,-0.40473,0.00018,26.98222]
[1778512536899,31.61,81004.84,0.0,-0.40375,0.00018,26.96759]
[1778512538574,31.61,81006.31,0.0,-0.40349,0.00018,26.96369]
[1778512538675,31.61,81003.03,0.0,-0.40407,0.00018,26.97243]
[1778512540204,31.61,81003.03,0.0,-0.40407,0.00018,26.97243]
[1778512540536,31.61,81003.03,0.0,-0.40407,0.00018,26.97243]
[1778512540632,31.61,81005.47,0.0,-0.40365,0.00018,26.96599]
[1778512541500,31.61,81005.47,0.0,-0.40365,0.00018,26.96599]
[1778512541557,31.61,81005.47,0.0,-0.40365,0.00018,26.96599]
[1778512541650,31.61,81005.47,0.0,-0.40365,0.00018,26.96599]
[1778512541708,31.61,81005.47,0.0,-0.40365,0.00018,26.96599]
[1778512541702,31.61,81009.64,0.0,-0.40291,0.00018,26.95489]
[1778512542669,31.61,81017.1,0.0,-0.4016,0.00018,26.9348]
[1778512543707,31.61,81017.1,0.0,-0.4016,0.00018,26.9348]
[1778512543720,31.61,81025.65,0.0,-0.4001,0.00018,26.91143]
[1778512544768,31.61,81025.65,0.0,-0.4001,0.00018,26.91143]
[1778512545109,31.61,81025.65,0.0,-0.4001,0.00018,26.91143]
[1778512546423,31.62,81031.24,0.0,-0.39914,0.00018,26.89621]
[1778512547185,31.62,81032.04,0.0,-0.399,0.00018,26.89398]
[1778512547208,31.62,81032.04,0.0,-0.399,0.00018,26.89398]
[1778512547582,31.62,81032.04,0.0,-0.399,0.00018,26.89398]
[1778512547617,31.64,81031.95,0.0,-0.39906,0.00018,26.89501]
[1778512548018,31.64,81031.95,0.0,-0.39906,0.00018,26.89501]
[1778512548269,31.64,81031.95,0.0,-0.39906,0.00018,26.89501]
[1778512549228,31.64,81030.97,0.0,-0.39923,0.00018,26.89774]
[1778512549740,31.64,81030.97,0.0,-0.39923,0.00018,26.89774]
[1778512549267,31.64,81031.59,0.0,-0.39914,0.00018,26.8964]
[1778512549758,31.64,81031.59,0.0,-0.39914,0.00018,26.8964]
[1778512550177,31.64,81031.59,0.0,-0.39914,0.00018,26.8964]
[1778512550485,31.65,81038.23,0.0,-0.398,0.00017,26.87815]
[1778512552478,31.66,81048.36,0.0,-0.39625,0.00017,26.84971]
[1778512553270,31.66,81048.36,0.0,-0.39625,0.00017,26.84971]
[1778512554876,31.66,81047.43,0.0,-0.39641,0.00017,26.85238]
[1778512555385,31.66,81047.43,0.0,-0.39641,0.00017,26.85238]
[1778512555387,31.66,81048.37,0.0,-0.39625,0.00017,26.84968]
[1778512556004,31.66,81048.37,0.0,-0.39625,0.00017,26.84968]
[1778512556186,31.66,81048.37,0.0,-0.39625,0.00017,26.84968]
[1778512556847,31.66,81048.37,0.0,-0.39625,0.00017,26.84968]
[1778512556899,31.66,81048.37,0.0,-0.39625,0.00017,26.84968]
[1778512557414,31.66,81053.08,0.0,-0.39543,0.00017,26.83611]
[1778512561437,31.66,81055.63,0.0,-0.39498,0.00017,26.82874]
[1778512561675,31.66,81059.28,0.0,-0.39435,0.00017,26.81811]
[1778512562698,31.66,81059.28,0.0,-0.39435,0.00017,26.81811]
[1778512562705,31.66,81059.28,0.0,-0.39435,0.00017,26.81811]
[1778512562795,31.66,81059.28,0.0,-0.39435,0.00017,26.81812]
[1778512563340,31.66,81056.77,0.0,-0.39478,0.00017,26.8254]
[1778512567024,31.66,81053.29,0.0,-0.39539,0.00017,26.83554]
[1778512570046,31.66,81052.76,0.0,-0.39549,0.00017,26.8371]
[1778512570407,31.66,81052.76,0.0,-0.39549,0.00017,26.8371]
[1778512570469,31.66,81052.76,0.0,-0.39549,0.00017,26.8371]
[1778512570626,31.66,81052.76,0.0,-0.39549,0.00017,26.8371]
[1778512570681,31.66,81052.76,0.0,-0.39549,0.00017,26.8371]
[1778512570671,31.66,81056.95,0.0,-0.39476,0.00017,26.82494]
[1778512572482,31.66,81063.54,0.0,-0.39361,0.00017,26.80563]
[1778512572562,31.66,81063.54,0.0,-0.39361,0.00017,26.80563]
[1778512572681,31.66,81068.24,0.0,-0.39279,0.00017,26.79165]
[1778512573681,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512573859,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512573884,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512573922,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512574313,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512575230,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512575622,31.66,81076.95,0.0,-0.39126,0.00017,26.76546]
[1778512575659,31.66,81088.19,0.0,-0.38931,0.00017,26.73119]
[1778512579069,31.66,81089.92,0.0,-0.389,0.00017,26.7258]
[1778512579457,31.66,81089.92,0.0,-0.389,0.00017,26.7258]
[1778512580302,31.66,81089.35,0.0,-0.3891,0.00017,26.72753]
[1778512580306,31.66,81089.35,0.0,-0.3891,0.00017,26.72753]
[1778512580317,31.66,81089.35,0.0,-0.3891,0.00017,26.72753]
[1778512580358,31.66,81089.35,0.0,-0.3891,0.00017,26.72753]
[1778512580402,31.66,81084.93,0.0,-0.38987,0.00017,26.74108]
[1778512581679,31.66,81084.93,0.0,-0.38987,0.00017,26.74108]
[1778512581733,31.65,81078.96,0.0,-0.3909,0.00017,26.75919]
[1778512582850,31.65,81078.96,0.0,-0.3909,0.00017,26.75919]
[1778512583572,31.65,81078.96,0.0,-0.3909,0.00017,26.75919]
[1778512583594,31.65,81078.96,0.0,-0.3909,0.00017,26.75919]
[1778512583606,31.65,81075.95,0.0,-0.39143,0.00017,26.76824]
[1778512584159,31.65,81075.95,0.0,-0.39143,0.00017,26.76824]
[1778512584188,31.65,81075.95,0.0,-0.39143,0.00017,26.76824]
[1778512584200,31.65,81075.95,0.0,-0.39143,0.00017,26.76824]
[1778512584223,31.65,81075.95,0.0,-0.39143,0.00017,26.76824]
[1778512585118,31.65,81075.95,0.0,-0.39142,0.00017,26.7682]
[1778512585127,31.65,81075.95,0.0,-0.39142,0.00017,26.7682]
[1778512585393,31.65,81075.95,0.0,-0.39142,0.00017,26.7682]
[1778512585420,31.65,81075.95,0.0,-0.39142,0.00017,26.7682]
[1778512585711,31.65,81075.95,0.0,-0.39142,0.00017,26.7682]
[1778512585733,31.65,81075.95,0.0,-0.39142,0.00017,26.7682]
[1778512585492,31.65,81072.99,0.0,-0.39194,0.00017,26.77706]
[1778512586738,31.65,81070.68,0.0,-0.39233,0.00017,26.78389]
[1778512587741,31.65,81070.68,0.0,-0.39233,0.00017,26.78389]
[1778512588433,31.65,81069.26,0.0,-0.39258,0.00017,26.78808]
[1778512588440,31.65,81069.26,0.0,-0.39258,0.00017,26.78808]
[1778512588487,31.65,81069.26,0.0,-0.39258,0.00017,26.78808]
[1778512588536,31.65,81069.26,0.0,-0.39258,0.00017,26.78808]
[1778512588631,31.65,81069.26,0.0,-0.39258,0.00017,26.78808]
[1778512588680,31.65,81066.77,0.0,-0.39301,0.00017,26.79549]
[1778512589781,31.65,81066.77,0.0,-0.39301,0.00017,26.79549]
[1778512589436,31.65,81059.9,0.0,-0.39421,0.00017,26.8157]
[1778512590509,31.65,81058.82,0.0,-0.3944,0.00017,26.81886]
[1778512590905,31.65,81058.82,0.0,-0.3944,0.00017,26.81886]
[1778512591213,31.65,81058.82,0.0,-0.3944,0.00017,26.81886]
[1778512592099,31.65,81058.82,0.0,-0.39438,0.00017,26.81517]
[1778512592114,31.65,81058.82,0.0,-0.39438,0.00017,26.81517]
[1778512592378,31.65,81058.82,0.0,-0.39438,0.00017,26.81517]
[1778512592393,31.65,81058.82,0.0,-0.39438,0.00017,26.81517]
[1778512592512,31.65,81058.82,0.0,-0.39438,0.00017,26.81517]
[1778512592539,31.65,81058.82,0.0,-0.39438,0.00017,26.81517]
[1778512592612,31.65,81057.32,0.0,-0.39465,0.00017,26.81954]
[1778512593819,31.65,81057.32,0.0,-0.39465,0.00017,26.81955]
[1778512593833,31.65,81057.32,0.0,-0.39465,0.00017,26.81955]
[1778512593865,31.65,81057.32,0.0,-0.39465,0.00017,26.81955]
[1778512596164,31.65,81059.84,0.0,-0.39421,0.00017,26.81221]
[1778512597901,31.65,81053.45,0.0,-0.39532,0.00017,26.83086]
[1778512598518,31.65,81053.45,0.0,-0.39532,0.00017,26.83086]
[1778512598532,31.65,81053.11,0.0,-0.39538,0.00017,26.83186]
[1778512600562,31.65,81053.11,0.0,-0.39539,0.00017,26.83186]
[1778512600595,31.65,81053.11,0.0,-0.39539,0.00017,26.83186]
[1778512600630,31.65,81052.88,0.0,-0.39543,0.00017,26.83253]
[1778512600849,31.65,81052.88,0.0,-0.39543,0.00017,26.83253]
[1778512600850,31.65,81052.88,0.0,-0.39543,0.00017,26.83253]
[1778512601573,31.65,81052.88,0.0,-0.39543,0.00017,26.83253]
[1778512601583,31.65,81052.88,0.0,-0.39543,0.00017,26.83253]
[1778512601630,31.65,81052.88,0.0,-0.39543,0.00017,26.83253]
[1778512601674,31.65,81061.32,0.0,-0.39395,0.00017,26.80791]
[1778512601973,31.65,81061.32,0.0,-0.39395,0.00017,26.80791]
[1778512602222,31.65,81061.32,0.0,-0.39395,0.00017,26.80791]
[1778512602510,31.65,81061.32,0.0,-0.39395,0.00017,26.80788]
[1778512605987,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606118,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606200,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606219,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606252,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606302,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606649,31.65,81063.69,0.0,-0.39353,0.00017,26.80086]
[1778512606749,31.65,81067.7,0.0,-0.39283,0.00017,26.78896]
[1778512607683,31.65,81067.7,0.0,-0.39283,0.00017,26.78896]
[1778512607692,31.65,81067.7,0.0,-0.39283,0.00017,26.78896]
[1778512607728,31.65,81065.37,0.0,-0.39324,0.00017,26.79581]
[1778512607886,31.65,81065.37,0.0,-0.39324,0.00017,26.79581]
[1778512607898,31.65,81065.37,0.0,-0.39324,0.00017,26.79581]
[1778512608424,31.65,81065.37,0.0,-0.39324,0.00017,26.79581]
[1778512608554,31.65,81060.81,0.0,-0.39403,0.00017,26.80924]
[1778512609322,31.65,81060.81,0.0,-0.39403,0.00017,26.80924]
[1778512609850,31.65,81060.38,0.0,-0.39411,0.00017,26.81053]
[1778512610346,31.65,81060.38,0.0,-0.39411,0.00017,26.81053]
[1778512610351,31.65,81060.38,0.0,-0.39411,0.00017,26.81053]
[1778512610772,31.65,81060.38,0.0,-0.39411,0.00017,26.81053]
[1778512610569,31.65,81060.38,0.0,-0.39411,0.00017,26.81055]
[1778512612117,31.65,81058.75,0.0,-0.3944,0.00017,26.81535]
[1778512615664,31.65,81055.43,0.0,-0.39498,0.00017,26.82507]
[1778512615718,31.65,81051.17,0.0,-0.39572,0.00017,26.83743]
[1778512616043,31.65,81051.17,0.0,-0.39572,0.00017,26.83743]
[1778512616614,31.65,81051.04,0.0,-0.39574,0.00017,26.83781]
[1778512618743,31.65,81045.31,0.0,-0.39675,0.00017,26.85427]
[1778512618750,31.65,81045.31,0.0,-0.39675,0.00017,26.85427]
[1778512620099,31.65,81044.81,0.0,-0.39683,0.00017,26.85568]
[1778512620108,31.65,81044.81,0.0,-0.39683,0.00017,26.85568]
[1778512620644,31.65,81043.06,0.0,-0.39714,0.00017,26.86066]
[1778512621828,31.65,81043.19,0.0,-0.39712,0.00017,26.86036]
[1778512621851,31.65,81043.19,0.0,-0.39712,0.00017,26.86036]
[1778512622654,31.65,81033.41,0.0,-0.39883,0.00018,26.88794]
[1778512623040,31.65,81033.41,0.0,-0.39883,0.00018,26.88794]
[1778512628330,31.65,81035.37,0.0,-0.39848,0.00018,26.88237]
[1778512628697,31.65,81039.37,0.0,-0.39778,0.00017,26.87113]
[1778512628950,31.65,81039.37,0.0,-0.39778,0.00017,26.87113]
[1778512628972,31.65,81039.37,0.0,-0.39778,0.00017,26.87113]
[1778512629021,31.65,81039.37,0.0,-0.39778,0.00017,26.87113]
[1778512630257,31.65,81033.46,0.0,-0.39882,0.00018,26.88776]
[1778512631050,31.65,81033.46,0.0,-0.39882,0.00018,26.88776]
[1778512631825,31.65,81033.46,0.0,-0.39882,0.00018,26.88776]
[1778512632274,31.65,81034.93,0.0,-0.39857,0.00018,26.8837]
[1778512632375,31.65,81034.93,0.0,-0.39857,0.00018,26.8837]
[1778512634100,31.65,81037.44,0.0,-0.39813,0.00018,26.87668]
[1778512634743,31.65,81038.33,0.0,-0.39797,0.00018,26.8742]
[1778512636705,31.65,81042.34,0.0,-0.39727,0.00017,26.8628]
[1778512636806,31.65,81045.66,0.0,-0.39669,0.00017,26.85333]
[1778512637138,31.65,81045.66,0.0,-0.39669,0.00017,26.85333]
[1778512637153,31.65,81045.66,0.0,-0.39669,0.00017,26.85333]
[1778512637177,31.65,81045.66,0.0,-0.39669,0.00017,26.85333]
[1778512637764,31.65,81045.66,0.0,-0.39669,0.00017,26.85333]
[1778512640448,31.65,81048.92,0.0,-0.39612,0.00017,26.84396]
[1778512640494,31.65,81048.92,0.0,-0.39612,0.00017,26.84396]
[1778512643005,31.65,81042.43,0.0,-0.39725,0.00017,26.86248]
[1778512643045,31.65,81042.43,0.0,-0.39725,0.00017,26.86248]
[1778512643049,31.65,81042.43,0.0,-0.39725,0.00017,26.86248]
[1778512643584,31.65,81042.43,0.0,-0.39725,0.00017,26.86248]
[1778512643709,31.65,81042.43,0.0,-0.39725,0.00017,26.86248]
[1778512643806,31.65,81042.76,0.0,-0.39719,0.00017,26.86153]
[1778512645823,31.65,81038.35,0.0,-0.39796,0.00018,26.87405]
[1778512645878,31.65,81036.52,0.0,-0.39829,0.00018,26.87923]
[1778512646561,31.65,81036.52,0.0,-0.39829,0.00018,26.87923]
[1778512646833,31.65,81035.15,0.0,-0.39853,0.00018,26.88312]
[1778512646974,31.65,81035.15,0.0,-0.39853,0.00018,26.88312]
[1778512646979,31.65,81035.15,0.0,-0.39853,0.00018,26.88312]
[1778512647485,31.65,81035.15,0.0,-0.39853,0.00018,26.88312]
[1778512648578,31.65,81031.78,0.0,-0.39912,0.00018,26.89258]
[1778512648879,31.65,81032.28,0.0,-0.39903,0.00018,26.89119]
[1778512648888,31.65,81032.28,0.0,-0.39903,0.00018,26.89119]
[1778512652818,31.65,81032.86,0.0,-0.39894,0.00018,26.88969]
[1778512654659,31.66,81031.77,0.0,-0.39912,0.00018,26.88915]
[1778512654691,31.66,81031.77,0.0,-0.39912,0.00018,26.88915]
[1778512655055,31.66,81034.78,0.0,-0.3986,0.00018,26.88078]
[1778512660828,31.66,81033.3,0.0,-0.39887,0.00018,26.88512]
[1778512660834,31.66,81033.3,0.0,-0.39887,0.00018,26.88512]
[1778512661049,31.66,81033.94,0.0,-0.39876,0.00018,26.88336]
[1778512662763,31.66,81033.5,0.0,-0.39884,0.00018,26.88462]
[1778512663113,31.66,81029.85,0.0,-0.39948,0.00018,26.89485]
[1778512663871,31.66,81028.24,0.0,-0.39976,0.00018,26.89931]
[1778512664776,31.66,81028.24,0.0,-0.39976,0.00018,26.89931]
[1778512665353,31.66,81027.97,0.0,-0.39981,0.00018,26.90012]
[1778512668053,31.67,81028.0,0.0,-0.39981,0.00018,26.9001]
[1778512669256,31.67,81028.38,0.0,-0.39975,0.00018,26.89907]
[1778512669889,31.67,81028.19,0.0,-0.39978,0.00018,26.89961]
[1778512672795,31.67,81027.06,0.0,-0.39998,0.00018,26.90276]
[1778512672799,31.67,81027.06,0.0,-0.39998,0.00018,26.90276]
[1778512672883,31.67,81027.06,0.0,-0.39998,0.00018,26.90277]
[1778512672888,31.67,81027.06,0.0,-0.39998,0.00018,26.90277]
[1778512674111,31.67,81026.84,0.0,-0.40002,0.00018,26.90339]
[1778512674844,31.67,81026.84,0.0,-0.40002,0.00018,26.90339]
[1778512675212,31.67,81029.75,0.0,-0.39951,0.00018,26.89538]
[1778512675667,31.67,81029.75,0.0,-0.39951,0.00018,26.89538]
[1778512675795,31.67,81029.75,0.0,-0.39951,0.00018,26.89538]
[1778512676853,31.67,81023.94,0.0,-0.40053,0.00018,26.91146]
[1778512678109,31.67,81022.19,0.0,-0.40084,0.00018,26.91628]
[1778512678121,31.67,81022.19,0.0,-0.40084,0.00018,26.91628]
[1778512678143,31.67,81022.19,0.0,-0.40084,0.00018,26.91628]
[1778512678311,31.67,81021.17,0.0,-0.40102,0.00018,26.91907]
[1778512684002,31.67,81016.07,0.0,-0.40192,0.00018,26.933]
[1778512686801,31.67,81011.52,0.0,-0.40272,0.00018,26.94526]
[1778512686809,31.67,81011.52,0.0,-0.40272,0.00018,26.94526]
[1778512686885,31.67,81011.29,0.0,-0.40276,0.00018,26.9459]
[1778512687082,31.67,81011.29,0.0,-0.40276,0.00018,26.9459]
[1778512687253,31.67,81011.29,0.0,-0.40276,0.00018,26.9459]
[1778512687376,31.67,81004.38,0.0,-0.40397,0.00018,26.96426]
[1778512688604,31.67,80997.3,0.0,-0.40522,0.00018,26.98282]
[1778512689031,31.67,80997.3,0.0,-0.40522,0.00018,26.98282]
[1778512689048,31.67,80997.3,0.0,-0.40522,0.00018,26.98282]
[1778512689772,31.67,80997.3,0.0,-0.40522,0.00018,26.98282]
[1778512689780,31.67,80997.3,0.0,-0.40522,0.00018,26.98282]
[1778512689873,31.67,80995.68,0.0,-0.4055,0.00018,26.98701]
[1778512690150,31.67,80995.68,0.0,-0.4055,0.00018,26.98701]
[1778512690209,31.67,80995.68,0.0,-0.4055,0.00018,26.98701]
[1778512692336,31.67,80992.59,0.0,-0.40604,0.00018,26.99499]
[1778512692436,31.67,80990.05,0.0,-0.40649,0.00018,27.00151]
[1778512694041,31.67,80988.0,0.0,-0.40685,0.00018,27.00674]
[1778512695089,31.67,80988.0,0.0,-0.40685,0.00018,27.00672]
[1778512695169,31.67,80988.0,0.0,-0.40685,0.00018,27.00672]
[1778512695559,31.67,80988.0,0.0,-0.40685,0.00018,27.00672]
[1778512695595,31.67,80988.0,0.0,-0.40685,0.00018,27.00672]
[1778512695654,31.67,80988.0,0.0,-0.40685,0.00018,27.00672]
[1778512695694,31.67,80988.32,0.0,-0.40679,0.00018,27.00589]
[1778512697205,31.67,80993.61,0.0,-0.40586,0.00018,26.99228]
[1778512702483,31.67,80997.85,0.0,-0.40511,0.00018,26.98125]
[1778512708079,31.67,80997.94,0.0,-0.4051,0.00018,26.98099]
[1778512711263,31.67,80998.2,0.0,-0.40505,0.00018,26.98029]
[1778512711299,31.67,80998.2,0.0,-0.40505,0.00018,26.98029]
[1778512711343,31.67,80998.2,0.0,-0.40505,0.00018,26.98029]
[1778512711403,31.67,80998.2,0.0,-0.40505,0.00018,26.98029]
[1778512711407,31.67,80998.2,0.0,-0.40505,0.00018,26.98029]
[1778512711408,31.67,80993.47,0.0,-0.40587,0.00018,26.98891]
[1778512712474,31.67,80982.11,0.0,-0.40787,0.00018,27.0179]
[1778512714597,31.67,80980.53,0.0,-0.40815,0.00018,27.02187]
[1778512714775,31.67,80980.64,0.0,-0.40813,0.00018,27.02158]
[1778512715266,31.67,80980.64,0.0,-0.40813,0.00018,27.02158]
[1778512715450,31.67,80980.64,0.0,-0.40813,0.00018,27.02158]
[1778512716980,31.67,80973.85,0.0,-0.40932,0.00018,27.03852]
[1778512717483,31.67,80973.85,0.0,-0.40932,0.00018,27.03852]
[1778512719509,31.67,80971.73,0.0,-0.4097,0.00018,27.04376]
[1778512724833,31.67,80973.81,0.0,-0.40933,0.00018,27.03861]
[1778512725219,31.67,80973.43,0.0,-0.4094,0.00018,27.03955]
[1778512725914,31.67,80973.43,0.0,-0.4094,0.00018,27.03955]
[1778512729643,31.67,80969.8,0.0,-0.41004,0.00018,27.04853]
[1778512731667,31.67,80968.54,0.0,-0.41026,0.00018,27.05164]
[1778512732580,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732590,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732620,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732630,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732799,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732825,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732877,31.67,80969.59,0.0,-0.41008,0.00018,27.04907]
[1778512732890,31.67,80974.0,0.0,-0.4093,0.00018,27.0382]
[1778512733793,31.67,80989.13,0.0,-0.40663,0.00018,27.00006]
[1778512733960,31.67,80989.13,0.0,-0.40663,0.00018,27.00006]
[1778512733974,31.67,80989.13,0.0,-0.40663,0.00018,27.00006]
[1778512734001,31.67,80989.13,0.0,-0.40663,0.00018,27.00006]
[1778512734034,31.67,80989.13,0.0,-0.40663,0.00018,27.00006]
[1778512734565,31.67,80989.13,0.0,-0.40663,0.00018,27.00006]
[1778512734666,31.67,80996.28,0.0,-0.40537,0.00018,26.9816]
[1778512737765,31.67,80998.65,0.0,-0.40496,0.00018,26.97541]
[1778512743519,31.67,80997.55,0.0,-0.40515,0.00018,26.97822]
[1778512744126,31.67,80997.55,0.0,-0.40515,0.00018,26.97822]
[1778512744148,31.67,80997.55,0.0,-0.40515,0.00018,26.97822]
[1778512744162,31.67,80997.55,0.0,-0.40515,0.00018,26.97822]
[1778512745855,31.67,80986.37,0.0,-0.40711,0.00018,27.007]
[1778512746029,31.67,80983.89,0.0,-0.40755,0.00018,27.01328]
[1778512746147,31.67,80983.89,0.0,-0.40755,0.00018,27.01328]
[1778512746251,31.67,80983.89,0.0,-0.40755,0.00018,27.01328]
[1778512747289,31.67,80983.89,0.0,-0.40755,0.00018,27.01326]
[1778512747294,31.67,80983.89,0.0,-0.40755,0.00018,27.01326]
[1778512747650,31.66,80979.02,0.0,-0.4084,0.00018,27.02552]
[1778512748043,31.66,80979.02,0.0,-0.4084,0.00018,27.02552]
[1778512748753,31.66,80979.02,0.0,-0.4084,0.00018,27.02552]
[1778512748759,31.66,80979.02,0.0,-0.4084,0.00018,27.02552]
[1778512750459,31.66,80978.54,0.0,-0.40849,0.00018,27.02671]
[1778512750568,31.66,80978.27,0.0,-0.40853,0.00018,27.02737]
[1778512751326,31.66,80978.27,0.0,-0.40853,0.00018,27.02737]
[1778512753953,31.66,80983.19,0.0,-0.40767,0.00018,27.01496]
[1778512754644,31.66,80983.0,0.0,-0.4077,0.00018,27.01542]
[1778512755776,31.66,80980.58,0.0,-0.40812,0.00018,27.0215]
[1778512757649,31.66,80977.38,0.0,-0.40869,0.00018,27.02949]
[1778512758017,31.66,80972.19,0.0,-0.4096,0.00018,27.04238]
[1778512758682,31.66,80972.19,0.0,-0.4096,0.00018,27.04238]
[1778512758874,31.66,80972.19,0.0,-0.4096,0.00018,27.04238]
[1778512758975,31.66,80971.07,0.0,-0.4098,0.00018,27.04513]
[1778512760864,31.66,80967.89,0.0,-0.41036,0.00018,27.05295]
[1778512760965,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761264,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761280,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761283,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761433,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761827,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761832,31.66,80965.06,0.0,-0.41086,0.00018,27.05985]
[1778512761903,31.66,80963.21,0.0,-0.41118,0.00018,27.06435]
[1778512762130,31.66,80963.21,0.0,-0.41118,0.00018,27.06435]
[1778512762769,31.66,80963.21,0.0,-0.41118,0.00018,27.06435]
[1778512762958,31.66,80963.21,0.0,-0.41118,0.00018,27.06435]
[1778512762977,31.66,80959.95,0.0,-0.41176,0.00018,27.07223]
[1778512763461,31.66,80959.95,0.0,-0.41176,0.00018,27.07223]
[1778512763661,31.66,80959.95,0.0,-0.41176,0.00018,27.07224]
[1778512764046,31.66,80959.95,0.0,-0.41176,0.00018,27.07224]
[1778512764128,31.66,80959.95,0.0,-0.41176,0.00018,27.07224]
[1778512764133,31.66,80959.95,0.0,-0.41176,0.00018,27.07224]
[1778512764904,31.66,80949.55,0.0,-0.4136,0.00018,27.09699]
[1778512768376,31.66,80951.85,0.0,-0.4132,0.00018,27.09164]
[1778512770162,31.66,80951.9,0.0,-0.41319,0.00018,27.09158]
[1778512771104,31.67,80953.14,0.0,-0.41298,0.00018,27.08868]
[1778512771114,31.67,80953.14,0.0,-0.41298,0.00018,27.08868]
[1778512771751,31.67,80953.14,0.0,-0.41298,0.00018,27.08868]
[1778512772126,31.67,80952.21,0.0,-0.41313,0.00018,27.08727]
[1778512772141,31.67,80952.21,0.0,-0.41313,0.00018,27.08727]
[1778512772523,31.67,80952.21,0.0,-0.41313,0.00018,27.08727]
[1778512772541,31.67,80952.21,0.0,-0.41313,0.00018,27.08727]
[1778512772548,31.67,80952.21,0.0,-0.41313,0.00018,27.08727]
[1778512772646,31.67,80952.21,0.0,-0.41313,0.00018,27.08727]
[1778512772725,31.67,80952.78,0.0,-0.41303,0.00018,27.08596]
[1778512773005,31.67,80952.78,0.0,-0.41303,0.00018,27.08596]
[1778512773758,31.67,80952.78,0.0,-0.41303,0.00018,27.08596]
[1778512773764,31.67,80952.78,0.0,-0.41303,0.00018,27.08596]
[1778512773820,31.67,80952.78,0.0,-0.41303,0.00018,27.08596]
[1778512773834,31.67,80944.08,0.0,-0.41457,0.00018,27.10635]
[1778512774245,31.67,80944.08,0.0,-0.41457,0.00018,27.10635]
[1778512774737,31.67,80944.08,0.0,-0.41457,0.00018,27.10634]
[1778512775589,31.67,80944.08,0.0,-0.41457,0.00018,27.10634]
[1778512776261,31.67,80945.99,0.0,-0.41423,0.00018,27.10188]
[1778512777516,31.67,80945.99,0.0,-0.41423,0.00018,27.10187]
[1778512778287,31.67,80946.93,0.0,-0.41407,0.00018,27.09966]
[1778512782071,31.67,80952.56,0.0,-0.41307,0.00018,27.0864]
[1778512787218,31.66,80953.51,0.0,-0.4129,0.00018,27.08412]
[1778512792944,31.66,80951.8,0.0,-0.4132,0.00018,27.08813]
[1778512794514,31.66,80951.76,0.0,-0.4132,0.00018,27.08821]
[1778512794878,31.66,80952.16,0.0,-0.41313,0.00018,27.08725]
[1778512798103,31.66,80950.36,0.0,-0.41345,0.00018,27.09148]
[1778512798571,31.66,80950.36,0.0,-0.41345,0.00018,27.09148]
[1778512798906,31.66,80950.44,0.0,-0.41343,0.00018,27.09128]
[1778512801284,31.66,80951.69,0.0,-0.41321,0.00018,27.08831]
[1778512801289,31.66,80951.69,0.0,-0.41321,0.00018,27.08831]
[1778512801353,31.66,80951.69,0.0,-0.41321,0.00018,27.08831]
[1778512801451,31.66,80951.69,0.0,-0.41321,0.00018,27.08831]
[1778512801461,31.66,80951.69,0.0,-0.41321,0.00018,27.08831]
[1778512801927,31.66,80948.42,0.0,-0.41379,0.00018,27.09599]
[1778512805772,31.66,80942.82,0.0,-0.41478,0.00018,27.10899]
[1778512805794,31.66,80942.82,0.0,-0.41478,0.00018,27.10899]
[1778512805967,31.66,80947.93,0.0,-0.41387,0.00018,27.09707]
[1778512810721,31.66,80947.45,0.0,-0.41395,0.00018,27.09813]
[1778512810992,31.66,80947.95,0.0,-0.41386,0.00018,27.09694]
[1778512814830,31.66,80949.44,0.0,-0.4136,0.00018,27.09341]
[1778512814873,31.66,80949.44,0.0,-0.4136,0.00018,27.09341]
[1778512816797,31.65,80950.12,0.0,-0.41347,0.00018,27.09179]
[1778512816801,31.65,80950.12,0.0,-0.41347,0.00018,27.09179]
[1778512817033,31.65,80951.26,0.0,-0.41327,0.00018,27.08909]
[1778512817814,31.65,80951.26,0.0,-0.41327,0.00018,27.08909]
[1778512818328,31.65,80951.65,0.0,-0.4132,0.00018,27.08816]
[1778512820838,31.65,80946.41,0.0,-0.41413,0.00018,27.10045]
[1778512820911,31.65,80950.42,0.0,-0.41342,0.00018,27.09102]
[1778512821153,31.65,80950.42,0.0,-0.41342,0.00018,27.09102]
[1778512822600,31.65,80949.73,0.0,-0.41354,0.00018,27.09265]
[1778512822674,31.65,80949.73,0.0,-0.41354,0.00018,27.09265]
[1778512822749,31.65,80949.73,0.0,-0.41354,0.00018,27.09265]
[1778512822866,31.65,80949.73,0.0,-0.41354,0.00018,27.09265]
[1778512822904,31.65,80949.73,0.0,-0.41354,0.00018,27.09265]
[1778512822907,31.65,80949.73,0.0,-0.41354,0.00018,27.09265]
[1778512822968,31.65,80949.65,0.0,-0.41355,0.00018,27.09282]
[1778512824702,31.65,80955.64,0.0,-0.41249,0.00018,27.07862]
[1778512824902,31.65,80955.64,0.0,-0.41249,0.00018,27.07862]
[1778512826343,31.65,80960.07,0.0,-0.4117,0.00018,27.06789]
[1778512826352,31.65,80960.07,0.0,-0.4117,0.00018,27.06789]
[1778512828573,31.65,80959.86,0.0,-0.41173,0.00018,27.06829]
[1778512831528,31.64,80954.16,0.0,-0.41273,0.00018,27.08183]
[1778512831531,31.64,80954.16,0.0,-0.41273,0.00018,27.08183]
[1778512831547,31.64,80954.16,0.0,-0.41273,0.00018,27.08183]
[1778512831609,31.64,80954.16,0.0,-0.41273,0.00018,27.08183]
[1778512831839,31.64,80954.16,0.0,-0.41273,0.00018,27.08183]
[1778512831853,31.64,80954.16,0.0,-0.41273,0.00018,27.08183]
[1778512832029,31.64,80957.73,0.0,-0.41209,0.00018,27.06955]
[1778512833053,31.64,80969.44,0.0,-0.41001,0.00018,27.04104]
[1778512833084,31.64,80969.44,0.0,-0.41001,0.00018,27.04104]
[1778512833778,31.64,80969.44,0.0,-0.41001,0.00018,27.04104]
[1778512833835,31.64,80973.16,0.0,-0.40935,0.00018,27.03181]
[1778512835339,31.64,80972.95,0.0,-0.40939,0.00018,27.03233]
[1778512835440,31.64,80972.8,0.0,-0.40941,0.00018,27.03263]
[1778512836576,31.64,80972.8,0.0,-0.40941,0.00018,27.03263]
[1778512836748,31.64,80972.8,0.0,-0.40941,0.00018,27.03263]
[1778512836849,31.64,80971.93,0.0,-0.40956,0.00018,27.03475]
[1778512839094,31.64,80969.74,0.0,-0.40995,0.00018,27.04013]
[1778512840136,31.63,80966.62,0.0,-0.4105,0.00018,27.04772]
[1778512840747,31.63,80966.62,0.0,-0.4105,0.00018,27.04772]
[1778512840757,31.63,80966.62,0.0,-0.4105,0.00018,27.04772]
[1778512840948,31.63,80966.38,0.0,-0.41053,0.00018,27.04826]
[1778512846056,31.63,80963.36,0.0,-0.41106,0.00018,27.05542]
[1778512849119,31.62,80966.34,0.0,-0.41052,0.00018,27.04802]
[1778512849128,31.62,80966.34,0.0,-0.41052,0.00018,27.04802]
[1778512849187,31.62,80966.34,0.0,-0.41052,0.00018,27.04802]
[1778512849231,31.62,80966.34,0.0,-0.41052,0.00018,27.04802]
[1778512851252,31.62,80977.53,0.0,-0.40854,0.00018,27.02026]
[1778512851275,31.62,80977.53,0.0,-0.40854,0.00018,27.02026]
[1778512853971,31.62,80980.23,0.0,-0.40806,0.00018,27.01347]
[1778512854048,31.62,80980.23,0.0,-0.40806,0.00018,27.01347]
[1778512854058,31.62,80979.19,0.0,-0.40825,0.00018,27.01608]
[1778512854402,31.62,80979.19,0.0,-0.40825,0.00018,27.01608]
[1778512854407,31.62,80979.19,0.0,-0.40825,0.00018,27.01608]
[1778512854911,31.62,80979.19,0.0,-0.40825,0.00018,27.01608]
[1778512854962,31.62,80979.19,0.0,-0.40825,0.00018,27.01608]
[1778512854982,31.62,80983.29,0.0,-0.40752,0.00018,27.00572]
[1778512855398,31.62,80983.29,0.0,-0.40752,0.00018,27.00572]
[1778512857127,31.62,80990.64,0.0,-0.40623,0.00018,26.9869]
[1778512857181,31.62,80990.64,0.0,-0.40623,0.00018,26.9869]
[1778512859232,31.62,80989.63,0.0,-0.4064,0.00018,26.98948]
[1778512859359,31.62,80989.63,0.0,-0.4064,0.00018,26.98948]
[1778512859997,31.62,80989.63,0.0,-0.4064,0.00018,26.98948]
[1778512860004,31.62,80989.63,0.0,-0.4064,0.00018,26.98948]
[1778512864642,31.62,80988.48,0.0,-0.4066,0.00018,26.99238]
[1778512864696,31.62,80988.48,0.0,-0.4066,0.00018,26.99238]
[1778512867997,31.62,80991.36,0.0,-0.40609,0.00018,26.98495]
[1778512870054,31.62,80992.64,0.0,-0.40587,0.00018,26.98163]
[1778512870141,31.62,80992.64,0.0,-0.40587,0.00018,26.98163]
[1778512870260,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870264,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870279,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870331,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870400,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870484,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870489,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870517,31.62,80995.98,0.0,-0.40528,0.00018,26.97296]
[1778512870622,31.62,80988.56,0.0,-0.40659,0.00018,26.99215]
[1778512871220,31.62,80988.56,0.0,-0.40659,0.00018,26.99215]
[1778512871249,31.62,80988.56,0.0,-0.40659,0.00018,26.99215]
[1778512871522,31.62,80988.56,0.0,-0.40659,0.00018,26.99215]
[1778512871783,31.62,80980.5,0.0,-0.40801,0.00018,27.01266]
[1778512873936,31.62,80980.5,0.0,-0.40801,0.00018,27.01266]
[1778512873965,31.62,80980.5,0.0,-0.40801,0.00018,27.01266]
[1778512874066,31.62,80978.09,0.0,-0.40843,0.00018,27.01869]
[1778512875926,31.62,80976.4,0.0,-0.40873,0.00018,27.02291]
[1778512875963,31.62,80976.4,0.0,-0.40873,0.00018,27.02291]
[1778512876064,31.62,80976.32,0.0,-0.40874,0.00018,27.0231]
[1778512881489,31.62,80972.35,0.0,-0.40944,0.00018,27.03295]
[1778512886523,31.62,80969.9,0.0,-0.40987,0.00018,27.03898]
[1778512887744,31.62,80969.9,0.0,-0.40987,0.00018,27.03898]
[1778512887749,31.62,80969.9,0.0,-0.40987,0.00018,27.03898]
[1778512887990,31.62,80969.9,0.0,-0.40987,0.00018,27.03898]
[1778512888091,31.62,80970.17,0.0,-0.40982,0.00018,27.03831]
[1778512888535,31.62,80970.17,0.0,-0.40982,0.00018,27.03831]
[1778512889778,31.62,80971.08,0.0,-0.40966,0.00018,27.03605]
[1778512889865,31.62,80971.08,0.0,-0.40966,0.00018,27.03605]
[1778512889929,31.62,80971.08,0.0,-0.40966,0.00018,27.03605]
[1778512889992,31.62,80971.05,0.0,-0.40967,0.00018,27.03612]
[1778512890614,31.62,80971.05,0.0,-0.40967,0.00018,27.03612]
[1778512890956,31.62,80971.05,0.0,-0.40967,0.00018,27.03612]
[1778512891057,31.62,80975.33,0.0,-0.4089,0.00018,27.02183]
[1778512895586,31.61,80968.71,0.0,-0.41007,0.00018,27.03821]
[1778512898761,31.61,80967.52,0.0,-0.41028,0.00018,27.04113]
[1778512898797,31.61,80967.52,0.0,-0.41028,0.00018,27.04113]
[1778512898869,31.61,80967.52,0.0,-0.41028,0.00018,27.04113]
[1778512898942,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512899227,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512899236,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512899421,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512899599,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512899946,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512900060,31.61,80966.94,0.0,-0.41038,0.00018,27.04255]
[1778512900119,31.61,80977.59,0.0,-0.4085,0.00018,27.01613]
[1778512900746,31.61,80977.59,0.0,-0.4085,0.00018,27.01613]
[1778512901656,31.61,80979.64,0.0,-0.40814,0.00018,27.01096]
[1778512901732,31.61,80978.57,0.0,-0.40833,0.00018,27.01365]
[1778512905711,31.61,80978.0,0.0,-0.40842,0.00018,27.01505]
[1778512905763,31.61,80978.0,0.0,-0.40842,0.00018,27.01505]
[1778512906024,31.61,80978.0,0.0,-0.40842,0.00018,27.01505]
[1778512906125,31.61,80978.33,0.0,-0.40836,0.00018,27.01421]
[1778512908367,31.61,80979.28,0.0,-0.4082,0.00018,27.01179]
[1778512908457,31.61,80979.28,0.0,-0.4082,0.00018,27.01179]
[1778512908681,31.61,80987.4,0.0,-0.40676,0.00018,26.99116]
[1778512909725,31.61,80995.15,0.0,-0.40539,0.00018,26.97114]
[1778512911903,31.61,80995.15,0.0,-0.4054,0.00018,26.97115]
[1778512912126,31.61,80995.15,0.0,-0.4054,0.00018,26.97115]
[1778512912139,31.61,81002.61,0.0,-0.40408,0.00018,26.9516]
[1778512915833,31.61,81007.27,0.0,-0.40326,0.00018,26.93928]
[1778512916044,31.61,81015.55,0.0,-0.40181,0.00018,26.91704]
[1778512921771,31.61,81022.43,0.0,-0.4006,0.00018,26.89832]
[1778512923635,31.61,81021.8,0.0,-0.40071,0.00018,26.90005]
[1778512924299,31.62,81026.53,0.0,-0.39988,0.00018,26.88702]
[1778512924354,31.62,81026.53,0.0,-0.39988,0.00018,26.88702]
[1778512929170,31.62,81026.62,0.0,-0.39987,0.00018,26.88679]
[1778512930161,31.62,81022.02,0.0,-0.40068,0.00018,26.8995]
[1778512931089,31.62,81011.42,0.0,-0.40254,0.00018,26.92833]
[1778512933111,31.62,81013.06,0.0,-0.40226,0.00018,26.92398]
[1778512938145,31.62,81014.89,0.0,-0.40194,0.00018,26.9191]
[1778512943181,31.62,81011.11,0.0,-0.40261,0.00018,26.92937]
[1778512948220,31.62,81011.4,0.0,-0.40256,0.00018,26.92863]
[1778512953308,31.62,81010.22,0.0,-0.40276,0.00018,26.92819]
[1778512958333,31.63,81009.58,0.0,-0.40288,0.00018,26.92998]
[1778512963349,31.63,81012.29,0.0,-0.40241,0.00018,26.9228]
[1778512968407,31.63,81013.3,0.0,-0.40223,0.00018,26.92016]
[1778512973093,31.63,81016.25,0.0,-0.40172,0.00018,26.91225]
[1778512973102,31.63,81016.25,0.0,-0.40172,0.00018,26.91225]
[1778512973199,31.63,81016.34,0.0,-0.4017,0.00018,26.91202]
[1778512974476,31.63,81016.34,0.0,-0.40171,0.00018,26.91204]
[1778512975150,31.63,81018.92,0.0,-0.40125,0.00018,26.90505]
[1778512978474,31.63,81022.1,0.0,-0.4007,0.00018,26.89637]
[1778512979178,31.63,81019.9,0.0,-0.40108,0.00018,26.90235]
[1778512984213,31.63,81018.65,0.0,-0.4013,0.00018,26.90585]
[1778512986750,31.63,81018.64,0.0,-0.40131,0.00018,26.90591]
[1778512986778,31.63,81018.23,0.0,-0.40138,0.00018,26.90704]
[1778512989136,31.63,81018.23,0.0,-0.40138,0.00018,26.90704]
[1778512992386,31.63,81017.59,0.0,-0.40149,0.00018,26.90873]
[1778512992695,31.63,81017.18,0.0,-0.40156,0.00018,26.90982]
[1778512994129,31.63,81010.31,0.0,-0.40277,0.00018,26.92837]
[1778512995209,31.63,81010.31,0.0,-0.40277,0.00018,26.92837]
[1778512996007,31.63,81006.39,0.0,-0.40346,0.00018,26.93887]
[1778512998240,31.63,81010.09,0.0,-0.40281,0.00018,26.92901]
[1778512998736,31.63,81010.09,0.0,-0.40281,0.00018,26.92901]
[1778513003913,31.64,81008.48,0.0,-0.4031,0.00018,26.93342]
[1778513009391,31.64,81007.9,0.0,-0.40321,0.00018,26.93508]
[1778513010440,31.64,81007.9,0.0,-0.40321,0.00018,26.93508]
[1778513011435,31.64,81007.2,0.0,-0.40333,0.00018,26.93696]
[1778513011721,31.64,81005.96,0.0,-0.40354,0.00018,26.93663]
[1778513013005,31.64,81005.96,0.0,-0.40354,0.00018,26.93663]
[1778513013009,31.64,81005.96,0.0,-0.40354,0.00018,26.93663]
[1778513013108,31.64,81005.96,0.0,-0.40354,0.00018,26.93663]
[1778513013209,31.64,81005.58,0.0,-0.40361,0.00018,26.93765]
[1778513013473,31.64,81005.58,0.0,-0.40361,0.00018,26.93765]
[1778513014372,31.64,81003.53,0.0,-0.40397,0.00018,26.9431]
[1778513014891,31.64,81003.03,0.0,-0.40406,0.00018,26.94443]
[1778513015656,31.64,81003.03,0.0,-0.40406,0.00018,26.94443]
[1778513015760,31.64,81003.03,0.0,-0.40406,0.00018,26.94443]
[1778513015781,31.64,81003.03,0.0,-0.40406,0.00018,26.94443]
[1778513015921,31.64,81003.03,0.0,-0.40406,0.00018,26.94443]
[1778513016172,31.64,80999.36,0.0,-0.40471,0.00018,26.95409]
[1778513017136,31.64,80999.36,0.0,-0.40471,0.00018,26.95409]
[1778513017151,31.64,80999.36,0.0,-0.40471,0.00018,26.95409]
[1778513017169,31.64,80986.28,0.0,-0.40701,0.00018,26.98792]
[1778513017617,31.64,80986.28,0.0,-0.40701,0.00018,26.98792]
[1778513018156,31.64,80986.28,0.0,-0.40701,0.00018,26.98792]
[1778513018214,31.64,80981.37,0.0,-0.40788,0.00018,27.00037]
[1778513018331,31.64,80981.37,0.0,-0.40788,0.00018,27.00037]
[1778513018425,31.64,80981.37,0.0,-0.40788,0.00018,27.00037]
[1778513018432,31.64,80981.37,0.0,-0.40788,0.00018,27.00037]
[1778513019262,31.64,80979.49,0.0,-0.40821,0.00018,27.0051]
[1778513019438,31.64,80979.49,0.0,-0.40821,0.00018,27.0051]
[1778513019461,31.64,80979.49,0.0,-0.40821,0.00018,27.0051]
[1778513019519,31.64,80979.49,0.0,-0.40821,0.00018,27.0051]
[1778513019578,31.64,80974.97,0.0,-0.40901,0.00018,27.01641]
[1778513020732,31.64,80974.97,0.0,-0.40901,0.00018,27.01641]
[1778513021586,31.64,80975.47,0.0,-0.40892,0.00018,27.01516]
[1778513025655,31.64,80977.84,0.0,-0.4085,0.00018,27.00922]
[1778513026254,31.64,80977.84,0.0,-0.4085,0.00018,27.00922]
[1778513027677,31.64,80978.32,0.0,-0.40841,0.00018,27.00801]
[1778513029698,31.64,80977.86,0.0,-0.40849,0.00018,27.00916]
[1778513029987,31.64,80978.89,0.0,-0.40831,0.00018,27.00657]
[1778513034299,31.64,80980.46,0.0,-0.40803,0.00018,27.00261]
[1778513034532,31.64,80980.46,0.0,-0.40803,0.00018,27.00261]
[1778513034557,31.64,80980.46,0.0,-0.40803,0.00018,27.00261]
[1778513034582,31.64,80980.46,0.0,-0.40803,0.00018,27.00261]
[1778513034823,31.64,80983.49,0.0,-0.4075,0.00018,26.99495]
[1778513035771,31.64,80983.49,0.0,-0.4075,0.00018,26.99495]
[1778513036109,31.64,80985.68,0.0,-0.40711,0.00018,26.98937]
[1778513036653,31.64,80985.68,0.0,-0.40711,0.00018,26.98937]
[1778513036663,31.64,80985.68,0.0,-0.40711,0.00018,26.98937]
[1778513036684,31.64,80985.68,0.0,-0.40711,0.00018,26.98937]
[1778513036978,31.64,80988.78,0.0,-0.40657,0.00018,26.98143]
[1778513038059,31.64,80996.19,0.0,-0.40526,0.00018,26.96225]
[1778513039863,31.64,80997.42,0.0,-0.40504,0.00018,26.95904]
[1778513039871,31.64,80997.42,0.0,-0.40504,0.00018,26.95904]
[1778513040222,31.64,80997.53,0.0,-0.40502,0.00018,26.95875]
[1778513040701,31.64,80997.53,0.0,-0.40502,0.00018,26.95875]
[1778513040726,31.64,80997.53,0.0,-0.40502,0.00018,26.95875]
[1778513041250,31.64,81001.76,0.0,-0.40428,0.00018,26.94765]
[1778513041868,31.64,81001.76,0.0,-0.40428,0.00018,26.94765]
[1778513041915,31.64,81001.76,0.0,-0.40428,0.00018,26.94765]
[1778513041963,31.64,81001.76,0.0,-0.40428,0.00018,26.94765]
[1778513042049,31.64,81011.46,0.0,-0.40257,0.00018,26.92185]
[1778513042526,31.64,81011.46,0.0,-0.40257,0.00018,26.92185]
[1778513042658,31.64,81011.46,0.0,-0.40257,0.00018,26.92185]
[1778513043285,31.64,81016.22,0.0,-0.40173,0.00018,26.90901]
[1778513047929,31.64,81017.79,0.0,-0.40146,0.00018,26.90478]
[1778513050701,31.64,81018.71,0.0,-0.4013,0.00018,26.90231]
[1778513050749,31.64,81018.71,0.0,-0.4013,0.00018,26.90231]
[1778513051151,31.64,81018.71,0.0,-0.4013,0.00018,26.90231]
[1778513051241,31.64,81019.56,0.0,-0.40115,0.00018,26.9]
[1778513051900,31.64,81019.56,0.0,-0.40115,0.00018,26.9]
[1778513051978,31.64,81019.56,0.0,-0.40115,0.00018,26.9]
[1778513052048,31.64,81024.59,0.0,-0.40027,0.00018,26.88622]
[1778513055955,31.64,81029.97,0.0,-0.39932,0.00018,26.87124]
[1778513055982,31.64,81030.85,0.0,-0.39916,0.00018,26.86876]
[1778513056539,31.64,81030.85,0.0,-0.39916,0.00018,26.86876]
[1778513056849,31.64,81030.85,0.0,-0.39916,0.00018,26.86876]
[1778513058061,31.64,81032.77,0.0,-0.39882,0.00018,26.86337]
[1778513058066,31.64,81032.77,0.0,-0.39882,0.00018,26.86337]
[1778513058619,31.64,81038.81,0.0,-0.39776,0.00018,26.84635]
[1778513059353,31.64,81038.81,0.0,-0.39776,0.00018,26.84633]
[1778513059543,31.64,81038.81,0.0,-0.39776,0.00018,26.84633]
[1778513059678,31.64,81038.81,0.0,-0.39776,0.00018,26.84633]
[1778513059735,31.64,81038.81,0.0,-0.39776,0.00018,26.84633]
[1778513060254,31.64,81038.81,0.0,-0.39776,0.00018,26.84633]
[1778513060292,31.64,81054.43,0.0,-0.39503,0.00017,26.8015]
[1778513062150,31.63,81059.06,0.0,-0.39421,0.00017,26.78789]
[1778513063599,31.63,81061.14,0.0,-0.39384,0.00017,26.78164]
[1778513064245,31.63,81061.14,0.0,-0.39384,0.00017,26.78164]
[1778513064230,31.63,81062.8,0.0,-0.39355,0.00017,26.77668]
[1778513064513,31.63,81062.8,0.0,-0.39355,0.00017,26.77668]
[1778513064790,31.63,81062.8,0.0,-0.39355,0.00017,26.77662]
[1778513065659,31.63,81062.8,0.0,-0.39355,0.00017,26.77662]
[1778513067127,31.63,81061.28,0.0,-0.39381,0.00017,26.78104]
[1778513067227,31.63,81057.02,0.0,-0.39455,0.00017,26.79349]
[1778513067770,31.63,81057.02,0.0,-0.39455,0.00017,26.79349]
[1778513067814,31.63,81057.02,0.0,-0.39455,0.00017,26.79349]
[1778513068889,31.63,81053.43,0.0,-0.39517,0.00017,26.80388]
[1778513069420,31.62,81048.66,0.0,-0.39601,0.00018,26.81763]
[1778513070230,31.62,81048.66,0.0,-0.39601,0.00018,26.81763]
[1778513071287,31.62,81046.45,0.0,-0.39637,0.00018,26.82017]
[1778513077149,31.62,81042.74,0.0,-0.39702,0.00018,26.83074]
[1778513078337,31.62,81043.38,0.0,-0.39691,0.00018,26.8289]
[1778513078380,31.62,81043.38,0.0,-0.39691,0.00018,26.8289]
[1778513078451,31.62,81043.38,0.0,-0.39691,0.00018,26.8289]
[1778513078890,31.62,81043.38,0.0,-0.39691,0.00018,26.82889]
[1778513079526,31.62,81043.38,0.0,-0.39691,0.00018,26.82889]
[1778513079538,31.62,81043.38,0.0,-0.39691,0.00018,26.82889]
[1778513080277,31.62,81055.21,0.0,-0.39483,0.00017,26.79468]
[1778513080615,31.62,81055.21,0.0,-0.39483,0.00017,26.79468]
[1778513080887,31.62,81055.21,0.0,-0.39483,0.00017,26.79468]
[1778513082402,31.62,81057.76,0.0,-0.39438,0.00017,26.78711]
[1778513083082,31.62,81058.31,0.0,-0.39428,0.00017,26.78544]
[1778513085612,31.61,81058.53,0.0,-0.39424,0.00017,26.78468]
[1778513090604,31.61,81059.43,0.0,-0.39407,0.00017,26.78177]
[1778513092498,31.61,81059.2,0.0,-0.3941,0.00017,26.78233]
[1778513092990,31.61,81059.21,0.0,-0.39409,0.00017,26.78225]
[1778513093434,31.61,81059.21,0.0,-0.39409,0.00017,26.78225]
[1778513094038,31.61,81059.21,0.0,-0.39409,0.00017,26.78225]
[1778513094521,31.6,81057.98,0.0,-0.39431,0.00017,26.7858]
[1778513095005,31.6,81057.98,0.0,-0.3943,0.00017,26.78574]
[1778513096542,31.6,81057.12,0.0,-0.39445,0.00017,26.78821]
[1778513097016,31.6,81056.47,0.0,-0.39456,0.00018,26.79005]
[1778513097350,31.6,81056.47,0.0,-0.39456,0.00018,26.79005]
[1778513097354,31.6,81056.47,0.0,-0.39456,0.00018,26.79005]
[1778513097379,31.6,81056.47,0.0,-0.39456,0.00018,26.79005]
[1778513097402,31.6,81056.47,0.0,-0.39456,0.00018,26.79005]
[1778513097946,31.6,81056.47,0.0,-0.39456,0.00018,26.79005]
[1778513098046,31.6,81050.61,0.0,-0.39558,0.00018,26.80706]
[1778513098571,31.6,81050.61,0.0,-0.39558,0.00018,26.80706]
[1778513103192,31.6,81047.0,0.0,-0.3962,0.00018,26.81721]
[1778513103223,31.6,81047.0,0.0,-0.3962,0.00018,26.81721]
[1778513104033,31.59,81046.43,0.0,-0.3963,0.00018,26.81878]
[1778513104051,31.59,81046.43,0.0,-0.3963,0.00018,26.81878]
[1778513104656,31.59,81046.45,0.0,-0.39629,0.00018,26.81865]
[1778513105073,31.59,81046.45,0.0,-0.39629,0.00018,26.81857]
[1778513110093,31.59,81045.29,0.0,-0.39647,0.00018,26.82162]
[1778513110137,31.58,81044.8,0.0,-0.39656,0.00018,26.82295]
[1778513112107,31.58,81044.8,0.0,-0.39655,0.00018,26.82288]
[1778513112208,31.58,81040.36,0.0,-0.39733,0.00018,26.8355]
[1778513112952,31.58,81040.36,0.0,-0.39733,0.00018,26.8355]
[1778513113134,31.58,81040.36,0.0,-0.39732,0.00018,26.83543]
[1778513114288,31.58,81040.36,0.0,-0.39732,0.00018,26.83543]
[1778513114400,31.58,81040.99,0.0,-0.39721,0.00018,26.83355]
[1778513114787,31.58,81040.99,0.0,-0.39721,0.00018,26.83355]
[1778513114796,31.58,81040.99,0.0,-0.39721,0.00018,26.83355]
[1778513115315,31.58,81046.6,0.0,-0.39622,0.00018,26.8174]
[1778513117970,31.57,81049.49,0.0,-0.3957,0.00018,26.80891]
[1778513118001,31.57,81049.49,0.0,-0.3957,0.00018,26.80891]
[1778513118201,31.57,81049.49,0.0,-0.3957,0.00018,26.80891]
[1778513118275,31.57,81055.36,0.0,-0.39467,0.00018,26.79175]
[1778513118835,31.57,81055.36,0.0,-0.39467,0.00018,26.79175]
[1778513119968,31.57,81057.0,0.0,-0.39438,0.00018,26.78687]
[1778513120981,31.57,81057.0,0.0,-0.39438,0.00018,26.78681]
[1778513122906,31.57,81051.97,0.0,-0.39525,0.00018,26.80139]
[1778513124161,31.57,81052.67,0.0,-0.39513,0.00018,26.79929]
[1778513124933,31.57,81053.94,0.0,-0.3949,0.00018,26.79552]
[1778513124986,31.57,81053.94,0.0,-0.3949,0.00018,26.79552]
[1778513125418,31.56,81053.94,0.0,-0.3949,0.00018,26.79545]
[1778513128267,31.56,81056.08,0.0,-0.39452,0.00018,26.78907]
[1778513128275,31.56,81056.08,0.0,-0.39452,0.00018,26.78907]
[1778513128281,31.56,81056.08,0.0,-0.39452,0.00018,26.78907]
[1778513128341,31.56,81055.3,0.0,-0.39465,0.00018,26.7913]
[1778513128790,31.56,81055.3,0.0,-0.39465,0.00018,26.7913]
[1778513129278,31.56,81055.3,0.0,-0.39465,0.00018,26.7913]
[1778513129302,31.56,81063.94,0.0,-0.39313,0.00018,26.76575]
[1778513129972,31.56,81063.94,0.0,-0.39313,0.00018,26.76575]
[1778513131397,31.56,81066.33,0.0,-0.3927,0.00018,26.75482]
[1778513131401,31.56,81066.33,0.0,-0.3927,0.00018,26.75482]
[1778513131466,31.56,81066.33,0.0,-0.3927,0.00018,26.75482]
[1778513132371,31.56,81061.62,0.0,-0.39352,0.00018,26.76878]
[1778513133043,31.56,81061.62,0.0,-0.39352,0.00018,26.76878]
[1778513133050,31.56,81061.62,0.0,-0.39352,0.00018,26.76878]
[1778513133276,31.56,81061.62,0.0,-0.39352,0.00018,26.76872]
[1778513134645,31.56,81060.66,0.0,-0.39368,0.00018,26.77151]
[1778513136842,31.55,81061.95,0.0,-0.39345,0.00018,26.76757]
[1778513136973,31.55,81061.95,0.0,-0.39345,0.00018,26.76757]
[1778513137279,31.55,81061.95,0.0,-0.39345,0.00018,26.76757]
[1778513139971,31.55,81067.56,0.0,-0.39246,0.00018,26.75069]
[1778513140056,31.55,81067.56,0.0,-0.39246,0.00018,26.75069]
[1778513140340,31.55,81072.4,0.0,-0.39161,0.00017,26.73609]
[1778513141169,31.55,81072.4,0.0,-0.39161,0.00017,26.73609]
[1778513141336,31.55,81075.18,0.0,-0.39112,0.00017,26.72762]
[1778513144299,31.55,81075.36,0.0,-0.39108,0.00017,26.727]
[1778513145202,31.55,81076.2,0.0,-0.39093,0.00017,26.72441]
[1778513149270,31.54,81077.95,0.0,-0.39062,0.00017,26.71895]
[1778513149277,31.54,81077.95,0.0,-0.39062,0.00017,26.71895]
[1778513149388,31.54,81078.12,0.0,-0.39059,0.00017,26.7184]
[1778513149448,31.54,81078.12,0.0,-0.39059,0.00017,26.7184]
[1778513150395,31.54,81081.14,0.0,-0.39006,0.00017,26.70914]
[1778513155400,31.54,81085.08,0.0,-0.38937,0.00017,26.69691]
[1778513157519,31.54,81087.95,0.0,-0.38886,0.00017,26.68799]
[1778513157586,31.54,81087.95,0.0,-0.38886,0.00017,26.68799]
[1778513158848,31.54,81089.41,0.0,-0.38861,0.00017,26.68345]
[1778513159476,31.54,81090.29,0.0,-0.38846,0.00017,26.6807]
[1778513159499,31.54,81090.29,0.0,-0.38846,0.00017,26.6807]
[1778513159563,31.54,81090.29,0.0,-0.38846,0.00017,26.6807]
[1778513160308,31.54,81096.12,0.0,-0.38744,0.00017,26.66244]
[1778513161226,31.54,81096.12,0.0,-0.38744,0.00017,26.66244]
[1778513161237,31.54,81096.12,0.0,-0.38744,0.00017,26.66244]
[1778513161326,31.54,81101.46,0.0,-0.38651,0.00017,26.64558]
[1778513161899,31.54,81101.46,0.0,-0.38651,0.00017,26.64558]
[1778513161918,31.54,81101.46,0.0,-0.38651,0.00017,26.64558]
[1778513162322,31.54,81101.46,0.0,-0.38651,0.00017,26.64558]
[1778513162340,31.54,81101.46,0.0,-0.38651,0.00017,26.64558]
[1778513162421,31.54,81106.84,0.0,-0.38557,0.00017,26.62846]
[1778513162448,31.54,81106.84,0.0,-0.38557,0.00017,26.62846]
[1778513162547,31.54,81106.84,0.0,-0.38557,0.00017,26.62846]
[1778513163119,31.54,81106.84,0.0,-0.38557,0.00017,26.62846]
[1778513163136,31.54,81112.47,0.0,-0.38459,0.00017,26.61039]
[1778513163627,31.54,81112.47,0.0,-0.38459,0.00017,26.61039]
[1778513163714,31.54,81112.47,0.0,-0.38459,0.00017,26.61039]
[1778513163796,31.54,81112.47,0.0,-0.38459,0.00017,26.61039]
[1778513164109,31.54,81112.47,0.0,-0.38459,0.00017,26.61039]
[1778513164225,31.54,81118.43,0.0,-0.38356,0.00017,26.5911]
[1778513164640,31.54,81118.43,0.0,-0.38356,0.00017,26.5911]
[1778513164786,31.54,81118.43,0.0,-0.38356,0.00017,26.5911]
[1778513165174,31.54,81118.43,0.0,-0.38356,0.00017,26.5911]
[1778513165205,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513165450,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513165498,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513165657,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513165768,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513166363,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513166419,31.54,81140.8,0.0,-0.37967,0.00017,26.51691]
[1778513166077,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513166605,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513166675,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513167032,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513167131,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513167163,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513167419,31.54,81157.83,0.0,-0.37672,0.00017,26.45866]
[1778513167395,31.54,81171.0,0.0,-0.37444,0.00017,26.41262]
[1778513168027,31.54,81171.0,0.0,-0.37444,0.00017,26.41262]
[1778513168044,31.54,81171.0,0.0,-0.37444,0.00017,26.41262]
[1778513168148,31.54,81171.0,0.0,-0.37444,0.00017,26.41262]
[1778513168216,31.54,81171.0,0.0,-0.37444,0.00017,26.41262]
[1778513168444,31.54,81171.0,0.0,-0.37444,0.00017,26.41262]
[1778513168249,31.54,81189.19,0.0,-0.37131,0.00017,26.34768]
[1778513168503,31.54,81189.19,0.0,-0.37131,0.00017,26.34768]
[1778513168512,31.54,81189.19,0.0,-0.37131,0.00017,26.34768]
[1778513168823,31.54,81189.19,0.0,-0.37131,0.00017,26.34768]
[1778513168886,31.54,81189.19,0.0,-0.37131,0.00017,26.34768]
[1778513169433,31.54,81189.19,0.0,-0.37131,0.00017,26.34768]
[1778513169666,31.54,81181.91,0.0,-0.37256,0.00017,26.37384]
[1778513169749,31.54,81181.91,0.0,-0.37256,0.00017,26.37384]
[1778513170130,31.54,81181.91,0.0,-0.37256,0.00017,26.37384]
[1778513170140,31.54,81181.91,0.0,-0.37256,0.00017,26.37384]
[1778513170350,31.54,81171.38,0.0,-0.37437,0.00017,26.41116]
[1778513171384,31.54,81171.38,0.0,-0.37437,0.00017,26.41116]
[1778513171431,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171510,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171548,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171557,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171640,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171686,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171929,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171954,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171985,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513171991,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513172385,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513172412,31.54,81186.7,0.0,-0.37173,0.00017,26.35651]
[1778513172441,31.54,81203.03,0.0,-0.36892,0.00017,26.29708]
[1778513172964,31.54,81203.03,0.0,-0.36892,0.00017,26.29708]
[1778513173008,31.54,81203.03,0.0,-0.36892,0.00017,26.29708]
[1778513173060,31.54,81209.21,0.0,-0.36786,0.00017,26.27425]
[1778513175024,31.54,81209.21,0.0,-0.36786,0.00017,26.27427]
[1778513175323,31.54,81209.21,0.0,-0.36786,0.00017,26.27427]
[1778513175415,31.54,81209.21,0.0,-0.36786,0.00017,26.27427]
[1778513175426,31.54,81208.15,0.0,-0.36805,0.00017,26.27826]
[1778513177010,31.54,81211.48,0.0,-0.36748,0.00017,26.26589]
[1778513177017,31.54,81212.27,0.0,-0.36734,0.00017,26.26299]
[1778513180049,31.54,81211.89,0.0,-0.36741,0.00017,26.26448]
[1778513180072,31.54,81211.89,0.0,-0.36741,0.00017,26.26448]
[1778513180275,31.54,81211.89,0.0,-0.36741,0.00017,26.26448]
[1778513180309,31.54,81210.43,0.0,-0.36766,0.00017,26.26991]
[1778513181172,31.54,81210.43,0.0,-0.36766,0.00017,26.26991]
[1778513182118,31.54,81211.99,0.0,-0.3674,0.00017,26.26418]
[1778513182150,31.54,81211.99,0.0,-0.3674,0.00017,26.26418]
[1778513182352,31.54,81213.02,0.0,-0.36722,0.00017,26.26038]
[1778513182656,31.54,81213.02,0.0,-0.36722,0.00017,26.26038]
[1778513182691,31.54,81213.02,0.0,-0.36722,0.00017,26.26038]
[1778513182800,31.54,81213.02,0.0,-0.36722,0.00017,26.26038]
[1778513182841,31.54,81213.02,0.0,-0.36722,0.00017,26.26038]
[1778513183198,31.54,81205.72,0.0,-0.36847,0.00017,26.28746]
[1778513183499,31.54,81205.72,0.0,-0.36847,0.00017,26.28746]
[1778513183907,31.54,81205.72,0.0,-0.36847,0.00017,26.28746]
[1778513183925,31.54,81194.08,0.0,-0.37047,0.00017,26.33016]
[1778513185860,31.54,81194.63,0.0,-0.37038,0.00017,26.32816]
[1778513185923,31.54,81193.42,0.0,-0.37059,0.00017,26.33254]
[1778513187349,31.54,81193.42,0.0,-0.37059,0.00017,26.33254]
[1778513187376,31.54,81193.42,0.0,-0.37059,0.00017,26.33254]
[1778513187410,31.54,81195.3,0.0,-0.37026,0.00017,26.32568]
[1778513190044,31.54,81199.7,0.0,-0.36951,0.00017,26.30961]
[1778513190051,31.54,81199.56,0.0,-0.36953,0.00017,26.31012]
[1778513195871,31.54,81205.02,0.0,-0.36858,0.00017,26.28635]
[1778513195959,31.54,81205.02,0.0,-0.36858,0.00017,26.28635]
[1778513195967,31.54,81205.02,0.0,-0.36858,0.00017,26.28635]
[1778513196040,31.54,81203.77,0.0,-0.3688,0.00017,26.29097]
[1778513198666,31.54,81204.15,0.0,-0.36873,0.00017,26.28959]
[1778513198761,31.54,81204.15,0.0,-0.36873,0.00017,26.28959]
[1778513198808,31.54,81204.15,0.0,-0.36873,0.00017,26.28959]
[1778513199435,31.54,81204.15,0.0,-0.36873,0.00017,26.28959]
[1778513199290,31.54,81205.57,0.0,-0.36849,0.00017,26.28435]
[1778513200247,31.54,81205.57,0.0,-0.36849,0.00017,26.28435]
[1778513200276,31.54,81205.57,0.0,-0.36849,0.00017,26.28435]
[1778513200347,31.54,81208.57,0.0,-0.36798,0.00017,26.27329]
[1778513200928,31.54,81208.57,0.0,-0.36798,0.00017,26.27329]
[1778513200962,31.54,81208.57,0.0,-0.36798,0.00017,26.27329]
[1778513201070,31.54,81208.57,0.0,-0.36798,0.00017,26.27329]
[1778513201171,31.54,81205.88,0.0,-0.36844,0.00017,26.28324]
[1778513202940,31.54,81209.89,0.0,-0.36775,0.00017,26.26841]
[1778513202946,31.54,81209.89,0.0,-0.36775,0.00017,26.26841]
[1778513203410,31.54,81209.89,0.0,-0.36775,0.00017,26.26841]
[1778513203428,31.54,81209.89,0.0,-0.36775,0.00017,26.26841]
[1778513203451,31.54,81209.89,0.0,-0.36775,0.00017,26.26841]
[1778513203431,31.54,81210.2,0.0,-0.3677,0.00017,26.26728]
[1778513203982,31.54,81210.2,0.0,-0.3677,0.00017,26.26728]
[1778513204075,31.54,81210.2,0.0,-0.3677,0.00017,26.26728]
[1778513204837,31.54,81212.91,0.0,-0.36723,0.00017,26.2572]
[1778513204859,31.54,81212.91,0.0,-0.36723,0.00017,26.2572]
[1778513205327,31.54,81212.91,0.0,-0.36723,0.00017,26.2572]
[1778513205375,31.54,81212.91,0.0,-0.36723,0.00017,26.2572]
[1778513205406,31.54,81212.91,0.0,-0.36723,0.00017,26.2572]
[1778513207176,31.54,81210.86,0.0,-0.36759,0.00017,26.26492]
[1778513207671,31.54,81213.0,0.0,-0.36722,0.00017,26.25698]
[1778513207775,31.54,81213.0,0.0,-0.36722,0.00017,26.25698]
[1778513208272,31.54,81213.0,0.0,-0.36722,0.00017,26.25698]
[1778513208372,31.54,81213.2,0.0,-0.36719,0.00017,26.25626]
[1778513209437,31.54,81213.2,0.0,-0.36719,0.00017,26.25626]
[1778513209475,31.54,81213.59,0.0,-0.36712,0.00017,26.25484]
[1778513209716,31.54,81213.59,0.0,-0.36712,0.00017,26.25484]
[1778513210148,31.54,81213.59,0.0,-0.36712,0.00017,26.25484]
[1778513210243,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513210566,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513210592,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513210649,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513210721,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513210746,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513210788,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513211167,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513211230,31.54,81215.93,0.0,-0.36672,0.00017,26.2461]
[1778513211390,31.54,81226.52,0.0,-0.36492,0.00017,26.20628]
[1778513211695,31.54,81226.52,0.0,-0.36492,0.00017,26.20628]
[1778513212459,31.54,81234.85,0.0,-0.3635,0.00017,26.17459]
[1778513212835,31.54,81234.85,0.0,-0.3635,0.00017,26.17459]
[1778513212884,31.54,81234.85,0.0,-0.3635,0.00017,26.17459]
[1778513213016,31.54,81234.85,0.0,-0.3635,0.00017,26.17459]
[1778513213059,31.54,81234.85,0.0,-0.3635,0.00017,26.17459]
[1778513213921,31.55,81235.97,0.0,-0.36331,0.00017,26.17038]
[1778513213970,31.55,81235.97,0.0,-0.36331,0.00017,26.17038]
[1778513214242,31.55,81235.97,0.0,-0.36331,0.00017,26.17038]
[1778513214246,31.55,81235.97,0.0,-0.36331,0.00017,26.17038]
[1778513214940,31.55,81235.84,0.0,-0.36333,0.00017,26.17097]
[1778513215155,31.55,81235.24,0.0,-0.36344,0.00017,26.17327]
[1778513217002,31.55,81231.62,0.0,-0.36406,0.00017,26.1873]
[1778513217103,31.55,81232.93,0.0,-0.36384,0.00017,26.1823]
[1778513219794,31.55,81233.86,0.0,-0.36369,0.00017,26.179]
[1778513219803,31.55,81233.86,0.0,-0.36369,0.00017,26.179]
[1778513219844,31.55,81233.86,0.0,-0.36369,0.00017,26.179]
[1778513220323,31.55,81233.86,0.0,-0.36369,0.00017,26.179]
[1778513220349,31.55,81233.86,0.0,-0.36369,0.00017,26.179]
[1778513220494,31.55,81233.86,0.0,-0.36369,0.00017,26.179]
[1778513220475,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513220975,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513221000,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513221057,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513221107,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513221260,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513221343,31.55,81230.31,0.0,-0.3643,0.00017,26.19271]
[1778513221478,31.55,81234.27,0.0,-0.36363,0.00017,26.17769]
[1778513222214,31.55,81234.27,0.0,-0.36363,0.00017,26.17769]
[1778513222251,31.55,81252.76,0.0,-0.36048,0.00017,26.1061]
[1778513222994,31.55,81252.76,0.0,-0.36048,0.00017,26.1061]
[1778513223011,31.55,81252.76,0.0,-0.36048,0.00017,26.1061]
[1778513223217,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513223721,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513223750,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513224023,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513224332,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513224359,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513224369,31.56,81256.13,0.0,-0.35991,0.00017,26.09303]
[1778513224423,31.56,81260.57,0.0,-0.35917,0.00017,26.07571]
[1778513225266,31.56,81260.57,0.0,-0.35917,0.00017,26.07571]
[1778513225321,31.56,81260.57,0.0,-0.35917,0.00017,26.07571]
[1778513225343,31.56,81260.57,0.0,-0.35917,0.00017,26.07571]
[1778513225403,31.56,81260.57,0.0,-0.35917,0.00017,26.07571]
[1778513225474,31.56,81260.57,0.0,-0.35917,0.00017,26.07571]
[1778513225471,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513225924,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513225980,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513226228,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513226294,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513226358,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513226404,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513226455,31.56,81270.26,0.0,-0.35752,0.00017,26.0372]
[1778513226500,31.56,81279.03,0.0,-0.35604,0.00017,26.00196]
[1778513226572,31.56,81279.03,0.0,-0.35604,0.00017,26.00196]
[1778513226792,31.56,81279.03,0.0,-0.35604,0.00017,26.00196]
[1778513226812,31.56,81279.03,0.0,-0.35604,0.00017,26.00196]
[1778513227475,31.56,81277.76,0.0,-0.35626,0.00017,26.00722]
[1778513228563,31.56,81277.76,0.0,-0.35626,0.00017,26.00722]
[1778513230467,31.56,81280.84,0.0,-0.35574,0.00017,25.99485]
[1778513230758,31.57,81281.54,0.0,-0.35566,0.00017,25.99298]
[1778513231077,31.57,81281.54,0.0,-0.35566,0.00017,25.99298]
[1778513231083,31.57,81281.54,0.0,-0.35566,0.00017,25.99298]
[1778513231882,31.57,81278.63,0.0,-0.35615,0.00017,26.00474]
[1778513232484,31.57,81275.41,0.0,-0.3567,0.00017,26.01784]
[1778513233049,31.57,81275.41,0.0,-0.3567,0.00017,26.01784]
[1778513233127,31.57,81275.96,0.0,-0.35661,0.00017,26.01563]
[1778513234504,31.57,81275.96,0.0,-0.35661,0.00017,26.01563]
[1778513234614,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513234627,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513234681,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513235012,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513235076,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513235265,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513235381,31.57,81275.96,0.0,-0.35661,0.00017,26.0157]
[1778513235386,31.57,81283.96,0.0,-0.35526,0.00017,25.98345]
[1778513235733,31.57,81283.96,0.0,-0.35526,0.00017,25.98345]
[1778513235762,31.57,81283.96,0.0,-0.35526,0.00017,25.98345]
[1778513235911,31.57,81283.96,0.0,-0.35526,0.00017,25.98345]
[1778513236569,31.57,81308.16,0.0,-0.35118,0.00017,25.88391]
[1778513236980,31.57,81308.16,0.0,-0.35118,0.00017,25.88391]
[1778513236990,31.57,81308.16,0.0,-0.35118,0.00017,25.88391]
[1778513236999,31.57,81308.16,0.0,-0.35118,0.00017,25.88391]
[1778513237001,31.57,81308.16,0.0,-0.35118,0.00017,25.88391]
[1778513237052,31.57,81308.16,0.0,-0.35118,0.00017,25.8839]
[1778513237708,31.57,81308.16,0.0,-0.35118,0.00017,25.8839]
[1778513240621,31.57,81316.31,0.0,-0.34982,0.00017,25.85013]
[1778513242591,31.58,81317.31,0.0,-0.34967,0.00017,25.8463]
[1778513243115,31.58,81317.31,0.0,-0.34967,0.00017,25.8463]
[1778513243211,31.58,81317.31,0.0,-0.34967,0.00017,25.8463]
[1778513243214,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513243719,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513243784,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513243834,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513243945,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513244178,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513244181,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513244605,31.58,81319.35,0.0,-0.34933,0.00017,25.83772]
[1778513244544,31.58,81333.98,0.0,-0.34688,0.00017,25.77578]
[1778513244762,31.58,81333.98,0.0,-0.34688,0.00017,25.77578]
[1778513244931,31.58,81333.98,0.0,-0.34688,0.00017,25.77578]
[1778513245371,31.58,81333.98,0.0,-0.34688,0.00017,25.77578]
[1778513245527,31.58,81375.26,0.0,-0.34,0.00017,25.5951]
[1778513245806,31.58,81375.26,0.0,-0.34,0.00017,25.5951]
[1778513245844,31.58,81375.26,0.0,-0.34,0.00017,25.5951]
[1778513246088,31.58,81375.26,0.0,-0.34,0.00017,25.5951]
[1778513246488,31.58,81379.4,0.0,-0.33932,0.00017,25.57664]
[1778513246675,31.58,81379.4,0.0,-0.33932,0.00017,25.57664]
[1778513246760,31.58,81379.4,0.0,-0.33932,0.00017,25.57664]
[1778513246857,31.58,81379.4,0.0,-0.33932,0.00017,25.57664]
[1778513246978,31.58,81379.4,0.0,-0.33932,0.00017,25.57664]
[1778513247132,31.58,81379.4,0.0,-0.33932,0.00017,25.57664]
[1778513247587,31.6,81385.58,0.0,-0.33838,0.00017,25.55129]
[1778513247869,31.6,81385.58,0.0,-0.33838,0.00017,25.55129]
[1778513247995,31.6,81385.58,0.0,-0.33838,0.00017,25.55129]
[1778513248481,31.6,81385.58,0.0,-0.33838,0.00017,25.55129]
[1778513248502,31.6,81385.58,0.0,-0.33838,0.00017,25.55129]
[1778513248583,31.6,81391.46,0.0,-0.33742,0.00017,25.52517]
[1778513248619,31.6,81391.46,0.0,-0.33742,0.00017,25.52517]
[1778513249243,31.6,81391.46,0.0,-0.33742,0.00017,25.52517]
[1778513249274,31.6,81391.46,0.0,-0.33742,0.00017,25.52517]
[1778513249355,31.6,81391.46,0.0,-0.33742,0.00017,25.52517]
[1778513249402,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513249699,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513249773,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513250226,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513250241,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513250347,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513250358,31.6,81386.39,0.0,-0.33826,0.00017,25.54816]
[1778513250381,31.61,81381.24,0.0,-0.33912,0.00017,25.57143]
[1778513250694,31.61,81381.24,0.0,-0.33912,0.00017,25.57143]
[1778513250720,31.61,81381.24,0.0,-0.33912,0.00017,25.57143]
[1778513251203,31.61,81381.24,0.0,-0.3391,0.00017,25.56765]
[1778513252670,31.61,81380.77,0.0,-0.33918,0.00017,25.56979]
[1778513253016,31.61,81380.77,0.0,-0.33918,0.00017,25.56979]
[1778513254176,31.61,81377.21,0.0,-0.33978,0.00017,25.58598]
[1778513254321,31.61,81377.21,0.0,-0.33978,0.00017,25.58598]
[1778513254363,31.61,81377.21,0.0,-0.33978,0.00017,25.58598]
[1778513254391,31.61,81382.74,0.0,-0.33887,0.00017,25.56142]
[1778513254752,31.61,81382.74,0.0,-0.33887,0.00017,25.56142]
[1778513255509,31.61,81402.06,0.0,-0.33567,0.00017,25.47375]
[1778513256050,31.61,81402.06,0.0,-0.33567,0.00017,25.47375]
[1778513256063,31.61,81402.06,0.0,-0.33567,0.00017,25.47375]
[1778513256239,31.61,81402.06,0.0,-0.33567,0.00017,25.47366]
[1778513257262,31.61,81402.06,0.0,-0.33567,0.00017,25.47366]
[1778513257570,31.61,81411.68,0.0,-0.33408,0.00016,25.42937]
[1778513258275,31.61,81411.68,0.0,-0.33408,0.00016,25.42937]
[1778513258577,31.61,81411.68,0.0,-0.33408,0.00016,25.42937]
[1778513258592,31.61,81412.57,0.0,-0.33394,0.00016,25.42526]
[1778513259278,31.61,81412.57,0.0,-0.33394,0.00016,25.42526]
[1778513259292,31.61,81412.57,0.0,-0.33394,0.00016,25.42526]
[1778513259544,31.61,81412.57,0.0,-0.33394,0.00016,25.42526]
[1778513259492,31.61,81409.7,0.0,-0.33442,0.00016,25.4387]
[1778513260165,31.61,81409.7,0.0,-0.33442,0.00016,25.4387]
[1778513260500,31.61,81409.7,0.0,-0.33442,0.00016,25.4387]
[1778513260582,31.61,81412.74,0.0,-0.33392,0.00016,25.42481]
[1778513261287,31.61,81412.74,0.0,-0.33392,0.00016,25.42481]
[1778513261468,31.61,81412.74,0.0,-0.33392,0.00016,25.42481]
[1778513261601,31.61,81412.74,0.0,-0.33392,0.00016,25.42481]
[1778513261526,31.61,81407.49,0.0,-0.33479,0.00016,25.44905]
[1778513262554,31.61,81396.84,0.0,-0.33655,0.00017,25.49799]
[1778513262956,31.61,81396.84,0.0,-0.33655,0.00017,25.49799]
[1778513263135,31.61,81396.84,0.0,-0.33655,0.00017,25.49799]
[1778513263329,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513263803,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513263871,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513264543,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513264573,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513264579,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513264603,31.62,81403.18,0.0,-0.33555,0.00016,25.47035]
[1778513264815,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513264857,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513264956,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513265109,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513265251,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513265318,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513265437,31.62,81403.18,0.0,-0.33555,0.00016,25.47044]
[1778513266197,31.62,81409.94,0.0,-0.33444,0.00016,25.43948]
[1778513266315,31.62,81409.56,0.0,-0.3345,0.00016,25.44121]
[1778513266973,31.62,81409.56,0.0,-0.3345,0.00016,25.44121]
[1778513266981,31.62,81409.56,0.0,-0.3345,0.00016,25.44121]
[1778513267073,31.62,81409.56,0.0,-0.3345,0.00016,25.44121]
[1778513267125,31.62,81409.56,0.0,-0.3345,0.00016,25.44121]
[1778513267133,31.62,81409.56,0.0,-0.3345,0.00016,25.44121]
[1778513267324,31.63,81402.61,0.0,-0.33569,0.00016,25.47451]
[1778513268467,31.63,81393.16,0.0,-0.33726,0.00017,25.51767]
[1778513268928,31.63,81393.16,0.0,-0.33726,0.00017,25.51767]
[1778513268936,31.63,81393.16,0.0,-0.33726,0.00017,25.51767]
[1778513269619,31.63,81393.16,0.0,-0.33726,0.00017,25.51767]
[1778513269334,31.64,81393.16,0.0,-0.33726,0.00017,25.51775]
[1778513269676,31.64,81393.16,0.0,-0.33726,0.00017,25.51775]
[1778513269744,31.64,81393.16,0.0,-0.33726,0.00017,25.51775]
[1778513271203,31.64,81385.04,0.0,-0.33861,0.00017,25.5545]
[1778513271354,31.64,81385.04,0.0,-0.33861,0.00017,25.55456]
[1778513273107,31.65,81378.58,0.0,-0.33976,0.00017,25.58593]
[1778513274444,31.67,81378.58,0.0,-0.33984,0.00017,25.58811]
[1778513274571,31.67,81378.58,0.0,-0.33984,0.00017,25.58811]
[1778513274589,31.67,81378.58,0.0,-0.33984,0.00017,25.58811]
[1778513274653,31.67,81378.58,0.0,-0.33984,0.00017,25.58811]
[1778513274629,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513274835,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513275275,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513275369,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513275492,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513275572,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513275586,31.67,81386.36,0.0,-0.33855,0.00017,25.5533]
[1778513275630,31.67,81372.26,0.0,-0.34089,0.00017,25.61647]
[1778513275805,31.67,81372.26,0.0,-0.34089,0.00017,25.61647]
[1778513276569,31.69,81380.27,0.0,-0.33964,0.00017,25.58308]
[1778513276672,31.69,81380.27,0.0,-0.33964,0.00017,25.58308]
[1778513278635,31.69,81379.98,0.0,-0.33969,0.00017,25.58438]
[1778513279236,31.69,81379.98,0.0,-0.3397,0.00017,25.58459]
[1778513279409,31.69,81377.76,0.0,-0.34007,0.00017,25.59448]
[1778513280024,31.69,81377.76,0.0,-0.34007,0.00017,25.59448]
[1778513281163,31.69,81379.05,0.0,-0.33986,0.00017,25.58893]
[1778513281187,31.69,81379.05,0.0,-0.33986,0.00017,25.58893]
[1778513281423,31.71,81372.51,0.0,-0.34101,0.00017,25.61996]
[1778513282629,31.71,81372.51,0.0,-0.34101,0.00017,25.61996]
[1778513282643,31.71,81372.51,0.0,-0.34101,0.00017,25.61996]
[1778513282644,31.72,81370.59,0.0,-0.34139,0.00017,25.63014]
[1778513282731,31.72,81370.59,0.0,-0.34139,0.00017,25.63014]
[1778513282743,31.72,81370.59,0.0,-0.34139,0.00017,25.63014]
[1778513282802,31.72,81370.59,0.0,-0.34139,0.00017,25.63014]
[1778513282932,31.72,81370.59,0.0,-0.34139,0.00017,25.63014]
[1778513283539,31.72,81370.59,0.0,-0.34139,0.00017,25.63014]
[1778513283644,31.74,81395.54,0.0,-0.33733,0.00016,25.52043]
[1778513283856,31.74,81395.54,0.0,-0.33733,0.00016,25.52043]
[1778513283865,31.74,81395.54,0.0,-0.33733,0.00016,25.52043]
[1778513284389,31.74,81395.54,0.0,-0.33733,0.00016,25.52043]
[1778513284658,31.73,81400.75,0.0,-0.33645,0.00016,25.49638]
[1778513285559,31.73,81400.75,0.0,-0.33645,0.00016,25.49638]
[1778513285615,31.73,81400.75,0.0,-0.33645,0.00016,25.49638]
[1778513285664,31.73,81399.14,0.0,-0.33672,0.00016,25.50373]
[1778513285744,31.73,81399.14,0.0,-0.33672,0.00016,25.50373]
[1778513286145,31.73,81399.14,0.0,-0.33672,0.00016,25.50373]
[1778513286181,31.73,81399.14,0.0,-0.33672,0.00016,25.50373]
[1778513286231,31.73,81399.14,0.0,-0.33672,0.00016,25.50373]
[1778513286669,31.73,81386.32,0.0,-0.33884,0.00017,25.56157]
[1778513286839,31.73,81386.32,0.0,-0.33884,0.00017,25.56157]
[1778513287286,31.73,81386.32,0.0,-0.33884,0.00017,25.56157]
[1778513287296,31.73,81386.32,0.0,-0.33884,0.00017,25.56157]
[1778513287465,31.75,81386.32,0.0,-0.33892,0.00016,25.56415]
[1778513287973,31.75,81386.32,0.0,-0.33892,0.00016,25.56415]
[1778513288610,31.75,81386.32,0.0,-0.33892,0.00016,25.56415]
[1778513288635,31.75,81386.32,0.0,-0.33892,0.00016,25.56415]
[1778513288472,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289085,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289091,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289223,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289282,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289363,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289397,31.77,81381.41,0.0,-0.33981,0.00017,25.5881]
[1778513289479,31.77,81381.13,0.0,-0.33985,0.00017,25.58934]
[1778513290501,31.78,81391.58,0.0,-0.33818,0.00016,25.54425]
[1778513291150,31.78,81391.58,0.0,-0.33818,0.00016,25.54425]
[1778513291411,31.78,81391.58,0.0,-0.33818,0.00016,25.54425]
[1778513291436,31.78,81391.58,0.0,-0.33818,0.00016,25.54425]
[1778513291502,31.78,81391.58,0.0,-0.33818,0.00016,25.54425]
[1778513291592,31.78,81391.58,0.0,-0.33818,0.00016,25.54425]
[1778513291711,31.78,81383.44,0.0,-0.33953,0.00016,25.58073]
[1778513291728,31.78,81383.44,0.0,-0.33953,0.00016,25.58073]
[1778513291776,31.78,81383.44,0.0,-0.33953,0.00016,25.58073]
[1778513292419,31.78,81383.44,0.0,-0.33953,0.00016,25.58073]
[1778513292837,31.78,81372.08,0.0,-0.3414,0.00017,25.63104]
[1778513292850,31.78,81372.08,0.0,-0.3414,0.00017,25.63104]
[1778513292911,31.78,81372.08,0.0,-0.3414,0.00017,25.63104]
[1778513293134,31.78,81372.08,0.0,-0.3414,0.00017,25.63104]
[1778513293145,31.78,81372.08,0.0,-0.3414,0.00017,25.63104]
[1778513293476,31.78,81372.08,0.0,-0.3414,0.00017,25.63104]
[1778513293534,31.8,81376.88,0.0,-0.34068,0.00017,25.61177]
[1778513294401,31.8,81376.88,0.0,-0.34068,0.00017,25.61177]
[1778513294522,31.81,81376.88,0.0,-0.34073,0.00017,25.61313]
[1778513295072,31.81,81376.88,0.0,-0.34073,0.00017,25.61313]
[1778513295465,31.81,81376.88,0.0,-0.34073,0.00017,25.61313]
[1778513295667,31.81,81376.07,0.0,-0.34086,0.00017,25.61671]
[1778513295790,31.81,81376.07,0.0,-0.34086,0.00017,25.61671]
[1778513296044,31.81,81376.07,0.0,-0.34086,0.00017,25.61671]
[1778513296537,31.83,81376.07,0.0,-0.34097,0.00016,25.61975]
[1778513296791,31.83,81376.07,0.0,-0.34097,0.00016,25.61975]
[1778513296901,31.83,81376.07,0.0,-0.34097,0.00016,25.61975]
[1778513297062,31.83,81376.07,0.0,-0.34097,0.00016,25.61975]
[1778513297537,31.84,81371.4,0.0,-0.34178,0.00017,25.64165]
[1778513297745,31.84,81371.4,0.0,-0.34178,0.00017,25.64165]
[1778513297890,31.84,81371.4,0.0,-0.34178,0.00017,25.64165]
[1778513297892,31.84,81371.4,0.0,-0.34178,0.00017,25.64165]
[1778513298015,31.84,81371.4,0.0,-0.34178,0.00017,25.64165]
[1778513298566,31.85,81364.53,0.0,-0.34296,0.00017,25.67283]
[1778513298752,31.85,81364.53,0.0,-0.34296,0.00017,25.67283]
[1778513298881,31.85,81364.53,0.0,-0.34296,0.00017,25.67283]
[1778513299677,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513300220,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513300257,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513300560,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513300976,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513301195,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513301561,31.86,81330.51,0.0,-0.34863,0.00017,25.81916]
[1778513301659,31.86,81327.58,0.0,-0.34912,0.00017,25.83139]
[1778513302249,31.86,81327.58,0.0,-0.34912,0.00017,25.83139]
[1778513302575,31.86,81327.58,0.0,-0.34912,0.00017,25.83139]
[1778513303597,31.86,81327.58,0.0,-0.34912,0.00017,25.83139]
[1778513304294,31.86,81324.42,0.0,-0.34964,0.00017,25.84453]
[1778513305405,31.86,81324.42,0.0,-0.34964,0.00017,25.84453]
[1778513306920,31.86,81320.55,0.0,-0.35028,0.00017,25.86057]
[1778513306975,31.86,81320.55,0.0,-0.35028,0.00017,25.86057]
[1778513307218,31.86,81320.55,0.0,-0.35028,0.00017,25.86057]
[1778513307254,31.86,81320.55,0.0,-0.35028,0.00017,25.86057]
[1778513307309,31.86,81320.55,0.0,-0.35028,0.00017,25.86057]
[1778513307607,31.86,81320.55,0.0,-0.35028,0.00017,25.86052]
[1778513308076,31.86,81320.55,0.0,-0.35028,0.00017,25.86052]
[1778513308615,31.86,81325.14,0.0,-0.34952,0.00017,25.84136]
[1778513308775,31.86,81325.14,0.0,-0.34952,0.00017,25.84136]
[1778513309447,31.86,81325.14,0.0,-0.34952,0.00017,25.84136]
[1778513309452,31.86,81325.14,0.0,-0.34952,0.00017,25.84136]
[1778513309643,31.86,81339.61,0.0,-0.34711,0.00017,25.78044]
[1778513311092,31.86,81339.13,0.0,-0.34719,0.00017,25.78246]
[1778513311635,31.86,81346.9,0.0,-0.34588,0.00017,25.74565]
[1778513311779,31.86,81346.9,0.0,-0.34588,0.00017,25.74565]
[1778513311879,31.86,81346.9,0.0,-0.34588,0.00017,25.74565]
[1778513312648,31.86,81349.16,0.0,-0.34551,0.00017,25.73603]
[1778513313145,31.86,81349.16,0.0,-0.34551,0.00017,25.73603]
[1778513313154,31.86,81349.16,0.0,-0.34551,0.00017,25.73603]
[1778513313649,31.86,81352.68,0.0,-0.34493,0.00017,25.72099]
[1778513314823,31.86,81355.39,0.0,-0.34448,0.00017,25.70933]
[1778513314924,31.86,81355.39,0.0,-0.34448,0.00017,25.70933]
[1778513315664,31.86,81355.46,0.0,-0.34447,0.00017,25.70918]
[1778513317679,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513317746,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513317930,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513317979,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513318026,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513318087,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513318363,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513318371,31.88,81364.45,0.0,-0.34306,0.00017,25.67221]
[1778513318684,31.88,81367.85,0.0,-0.3425,0.00017,25.65741]
[1778513319691,31.87,81380.37,0.0,-0.34042,0.00016,25.60202]
[1778513319752,31.87,81380.37,0.0,-0.34042,0.00016,25.60202]
[1778513320621,31.87,81380.37,0.0,-0.34042,0.00016,25.60202]
[1778513320698,31.87,81384.09,0.0,-0.3398,0.00016,25.58532]
[1778513320930,31.87,81384.09,0.0,-0.3398,0.00016,25.58532]
[1778513320977,31.87,81384.09,0.0,-0.3398,0.00016,25.58532]
[1778513321042,31.87,81384.09,0.0,-0.3398,0.00016,25.58532]
[1778513321968,31.87,81381.95,0.0,-0.34014,0.00016,25.59448]
[1778513322409,31.87,81381.95,0.0,-0.34014,0.00016,25.59448]
[1778513322414,31.87,81381.95,0.0,-0.34014,0.00016,25.59448]
[1778513322525,31.87,81381.95,0.0,-0.34014,0.00016,25.59448]
[1778513322712,31.87,81386.77,0.0,-0.33934,0.00016,25.57295]
[1778513324442,31.87,81395.89,0.0,-0.33784,0.00016,25.53229]
[1778513324750,31.87,81395.89,0.0,-0.33784,0.00016,25.53229]
[1778513325256,31.87,81395.89,0.0,-0.33784,0.00016,25.53229]
[1778513325544,31.87,81395.48,0.0,-0.33791,0.00016,25.53431]
[1778513326045,31.87,81395.48,0.0,-0.33791,0.00016,25.53431]
[1778513326081,31.87,81395.48,0.0,-0.33791,0.00016,25.53431]
[1778513326704,31.87,81395.48,0.0,-0.33791,0.00016,25.53431]
[1778513326710,31.87,81399.09,0.0,-0.33734,0.00016,25.51856]
[1778513328413,31.87,81399.09,0.0,-0.33734,0.00016,25.51856]
[1778513330038,31.88,81394.65,0.0,-0.33808,0.00016,25.5389]
[1778513330840,31.88,81397.38,0.0,-0.33764,0.00016,25.52681]
[1778513331057,31.88,81397.38,0.0,-0.33764,0.00016,25.52681]
[1778513331105,31.88,81397.38,0.0,-0.33764,0.00016,25.52681]
[1778513331345,31.88,81397.38,0.0,-0.33764,0.00016,25.52681]
[1778513331546,31.88,81397.38,0.0,-0.33764,0.00016,25.52681]
[1778513331647,31.88,81394.38,0.0,-0.33814,0.00016,25.5405]
[1778513331814,31.88,81394.38,0.0,-0.33814,0.00016,25.5405]
[1778513332647,31.88,81385.11,0.0,-0.33967,0.00016,25.58193]
[1778513337528,31.88,81386.2,0.0,-0.33948,0.00016,25.57683]
[1778513340315,31.88,81386.39,0.0,-0.33947,0.00016,25.57654]
[1778513340425,31.88,81386.39,0.0,-0.33947,0.00016,25.57654]
[1778513341057,31.88,81386.48,0.0,-0.33946,0.00016,25.57633]
[1778513341564,31.88,81386.48,0.0,-0.33946,0.00016,25.57633]
[1778513341589,31.88,81386.48,0.0,-0.33946,0.00016,25.57633]
[1778513344007,31.89,81389.36,0.0,-0.339,0.00016,25.56405]
[1778513344063,31.89,81389.36,0.0,-0.339,0.00016,25.56405]
[1778513344134,31.89,81389.36,0.0,-0.339,0.00016,25.56405]
[1778513345768,31.9,81379.46,0.0,-0.3407,0.00016,25.60988]
[1778513346260,31.9,81379.46,0.0,-0.3407,0.00016,25.60988]
[1778513346289,31.9,81379.46,0.0,-0.3407,0.00016,25.60988]
[1778513346296,31.9,81379.46,0.0,-0.3407,0.00016,25.60988]
[1778513348250,31.91,81376.75,0.0,-0.34116,0.00016,25.6221]
[1778513348456,31.91,81374.12,0.0,-0.34159,0.00016,25.63377]
[1778513350113,31.91,81376.73,0.0,-0.34117,0.00016,25.62246]
[1778513350214,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513350853,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351156,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351196,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351276,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351287,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351315,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351543,31.91,81377.78,0.0,-0.341,0.00016,25.61799]
[1778513351548,31.91,81376.75,0.0,-0.34118,0.00016,25.62266]
[1778513352266,31.91,81366.29,0.0,-0.3429,0.00016,25.66848]
[1778513352924,31.91,81366.29,0.0,-0.3429,0.00016,25.66848]
[1778513353221,31.91,81366.29,0.0,-0.3429,0.00016,25.66848]
[1778513353251,31.91,81366.29,0.0,-0.3429,0.00016,25.66848]
[1778513353677,31.91,81358.31,0.0,-0.34423,0.00017,25.70312]
[1778513353796,31.91,81358.31,0.0,-0.34423,0.00017,25.70312]
[1778513354689,31.91,81366.61,0.0,-0.34286,0.00016,25.66739]
[1778513356125,31.91,81371.87,0.0,-0.342,0.00016,25.64447]
[1778513356225,31.91,81373.48,0.0,-0.34173,0.00016,25.63756]
[1778513357158,31.91,81373.48,0.0,-0.34173,0.00016,25.63756]
[1778513357229,31.91,81373.48,0.0,-0.34173,0.00016,25.63756]
[1778513357261,31.91,81373.48,0.0,-0.34173,0.00016,25.63756]
[1778513357312,31.91,81373.48,0.0,-0.34173,0.00016,25.63756]
[1778513357390,31.92,81375.08,0.0,-0.34148,0.00016,25.63069]
[1778513358459,31.92,81375.08,0.0,-0.34148,0.00016,25.63069]
[1778513359798,31.92,81383.68,0.0,-0.34007,0.00016,25.59312]
[1778513360486,31.92,81383.68,0.0,-0.34007,0.00016,25.59312]
[1778513360588,31.92,81387.76,0.0,-0.3394,0.00016,25.57506]
[1778513360771,31.92,81387.76,0.0,-0.3394,0.00016,25.57506]
[1778513361839,31.92,81387.92,0.0,-0.33937,0.00016,25.57433]
[1778513362038,31.92,81387.92,0.0,-0.33937,0.00016,25.57433]
[1778513362618,31.92,81384.99,0.0,-0.33985,0.00016,25.58729]
[1778513362899,31.92,81384.99,0.0,-0.33985,0.00016,25.58729]
[1778513362991,31.92,81384.99,0.0,-0.33985,0.00016,25.58729]
[1778513363030,31.92,81384.99,0.0,-0.33985,0.00016,25.58729]
[1778513363726,31.92,81384.99,0.0,-0.33985,0.00016,25.58729]
[1778513363764,31.92,81383.41,0.0,-0.34011,0.00016,25.59425]
[1778513363778,31.92,81383.41,0.0,-0.34011,0.00016,25.59425]
[1778513364013,31.92,81377.2,0.0,-0.34114,0.00016,25.62177]
[1778513366889,31.92,81370.79,0.0,-0.34221,0.00016,25.65021]
[1778513367021,31.92,81370.79,0.0,-0.34221,0.00016,25.65021]
[1778513368633,31.92,81370.79,0.0,-0.34221,0.00016,25.65021]
[1778513370731,31.92,81364.91,0.0,-0.34319,0.00016,25.676]
[1778513370740,31.92,81364.91,0.0,-0.34319,0.00016,25.676]
[1778513371240,31.92,81367.25,0.0,-0.3428,0.00016,25.66594]
[1778513372699,31.93,81367.12,0.0,-0.34281,0.00016,25.66279]
[1778513372715,31.93,81360.96,0.0,-0.34383,0.00017,25.68958]
[1778513373049,31.93,81360.96,0.0,-0.34383,0.00017,25.68958]
[1778513373209,31.93,81360.96,0.0,-0.34383,0.00017,25.68958]
[1778513373356,31.93,81357.15,0.0,-0.34446,0.00017,25.70608]
[1778513375538,31.93,81352.65,0.0,-0.34521,0.00017,25.72551]
[1778513375610,31.93,81354.99,0.0,-0.34482,0.00017,25.71548]
[1778513378802,31.93,81355.85,0.0,-0.34469,0.00017,25.71201]
[1778513378809,31.93,81355.85,0.0,-0.34469,0.00017,25.71201]
[1778513380823,31.93,81354.91,0.0,-0.34485,0.00017,25.71617]
[1778513381658,31.93,81354.91,0.0,-0.34485,0.00017,25.71617]
[1778513381697,31.93,81354.91,0.0,-0.34485,0.00017,25.71617]
[1778513382880,31.93,81349.28,0.0,-0.34579,0.00017,25.7404]
[1778513382884,31.93,81349.28,0.0,-0.34579,0.00017,25.7404]
[1778513384031,31.93,81348.35,0.0,-0.34594,0.00017,25.74441]
[1778513384168,31.93,81348.35,0.0,-0.34594,0.00017,25.74446]
[1778513385764,31.93,81348.35,0.0,-0.34594,0.00017,25.74446]
[1778513386560,31.93,81336.29,0.0,-0.34794,0.00017,25.79557]
[1778513388064,31.93,81335.39,0.0,-0.34809,0.00017,25.79937]
[1778513390167,31.93,81335.13,0.0,-0.34814,0.00017,25.80048]
[1778513390191,31.93,81335.13,0.0,-0.34814,0.00017,25.80048]
[1778513391026,31.93,81330.25,0.0,-0.34895,0.00017,25.82095]
[1778513391590,31.93,81327.36,0.0,-0.34943,0.00017,25.833]
[1778513391899,31.93,81327.36,0.0,-0.34943,0.00017,25.833]
[1778513391976,31.93,81327.36,0.0,-0.34943,0.00017,25.833]
[1778513391981,31.93,81327.36,0.0,-0.34943,0.00017,25.833]
[1778513392476,31.93,81337.95,0.0,-0.34767,0.00017,25.78861]
[1778513393035,31.93,81337.95,0.0,-0.34767,0.00017,25.78861]
[1778513393111,31.93,81337.95,0.0,-0.34767,0.00017,25.78861]
[1778513393226,31.93,81337.95,0.0,-0.34767,0.00017,25.78863]
[1778513393845,31.93,81337.95,0.0,-0.34767,0.00017,25.78863]
[1778513394631,31.93,81340.59,0.0,-0.34723,0.00017,25.77752]
[1778513396491,31.93,81340.59,0.0,-0.34723,0.00017,25.77754]
[1778513396591,31.93,81338.44,0.0,-0.34759,0.00017,25.78664]
[1778513397097,31.93,81338.44,0.0,-0.34759,0.00017,25.78664]
[1778513397255,31.93,81338.44,0.0,-0.34759,0.00017,25.78666]
[1778513398246,31.93,81338.44,0.0,-0.34759,0.00017,25.78666]
[1778513398690,31.93,81336.02,0.0,-0.34799,0.00017,25.79687]
[1778513399030,31.93,81336.02,0.0,-0.34799,0.00017,25.79687]
[1778513399269,31.93,81336.02,0.0,-0.34799,0.00017,25.79689]
[1778513399843,31.93,81336.02,0.0,-0.34799,0.00017,25.79689]
[1778513400340,31.93,81336.02,0.0,-0.34799,0.00017,25.79689]
[1778513400815,31.93,81336.02,0.0,-0.34799,0.00017,25.79689]
[1778513400880,31.93,81334.8,0.0,-0.3482,0.00017,25.80203]
[1778513400911,31.93,81334.8,0.0,-0.3482,0.00017,25.80203]
[1778513400917,31.93,81334.8,0.0,-0.3482,0.00017,25.80203]
[1778513401144,31.93,81334.8,0.0,-0.3482,0.00017,25.80203]
[1778513401743,31.93,81339.86,0.0,-0.34736,0.00017,25.78073]
[1778513402713,31.93,81339.86,0.0,-0.34736,0.00017,25.78073]
[1778513402750,31.93,81339.86,0.0,-0.34736,0.00017,25.78073]
[1778513402787,31.93,81339.86,0.0,-0.34736,0.00017,25.78073]
[1778513402956,31.94,81339.59,0.0,-0.34741,0.00017,25.78191]
[1778513402964,31.94,81339.59,0.0,-0.34741,0.00017,25.78191]
[1778513402971,31.94,81339.59,0.0,-0.34741,0.00017,25.78191]
[1778513403297,31.94,81340.76,0.0,-0.34721,0.00017,25.777]
[1778513404201,31.94,81340.76,0.0,-0.34721,0.00017,25.777]
[1778513404476,31.94,81340.76,0.0,-0.34721,0.00017,25.777]
[1778513404967,31.94,81335.75,0.0,-0.34804,0.00017,25.79815]
[1778513404992,31.94,81335.75,0.0,-0.34804,0.00017,25.79815]
[1778513405002,31.94,81335.75,0.0,-0.34804,0.00017,25.79815]
[1778513405214,31.94,81335.75,0.0,-0.34804,0.00017,25.79815]
[1778513405240,31.94,81335.75,0.0,-0.34804,0.00017,25.79815]
[1778513405405,31.94,81340.76,0.0,-0.34721,0.00017,25.77703]
[1778513406450,31.94,81340.76,0.0,-0.34721,0.00017,25.77703]
[1778513406974,31.94,81341.74,0.0,-0.34705,0.00017,25.77292]
[1778513407225,31.94,81341.74,0.0,-0.34705,0.00017,25.77292]
[1778513407328,31.94,81336.18,0.0,-0.34798,0.00017,25.79641]
[1778513410582,31.94,81339.48,0.0,-0.34743,0.00017,25.78256]
[1778513410618,31.94,81339.48,0.0,-0.34743,0.00017,25.78256]
[1778513410705,31.94,81339.6,0.0,-0.34741,0.00017,25.78209]
[1778513411272,31.94,81339.6,0.0,-0.34741,0.00017,25.78209]
[1778513411277,31.94,81339.6,0.0,-0.34741,0.00017,25.78209]
[1778513411768,31.94,81339.6,0.0,-0.34741,0.00017,25.78209]
[1778513411373,31.94,81342.26,0.0,-0.34697,0.00017,25.77088]
[1778513412746,31.94,81342.26,0.0,-0.34697,0.00017,25.77088]
[1778513412765,31.94,81342.26,0.0,-0.34697,0.00017,25.77088]
[1778513412777,31.94,81349.85,0.0,-0.34572,0.00017,25.73871]
[1778513412973,31.94,81349.85,0.0,-0.34572,0.00017,25.73871]
[1778513414075,31.94,81349.85,0.0,-0.34572,0.00017,25.73871]
[1778513414086,31.94,81349.85,0.0,-0.34572,0.00017,25.73871]
[1778513414166,31.94,81349.85,0.0,-0.34572,0.00017,25.73871]
[1778513414180,31.94,81349.85,0.0,-0.34572,0.00017,25.73871]
[1778513414374,31.94,81352.45,0.0,-0.34529,0.00017,25.72768]
[1778513415724,31.94,81360.06,0.0,-0.34404,0.00017,25.69507]
[1778513419209,31.94,81360.83,0.0,-0.34392,0.00017,25.69205]
[1778513419213,31.94,81360.83,0.0,-0.34392,0.00017,25.69205]
[1778513419402,31.94,81360.83,0.0,-0.34392,0.00017,25.69205]
[1778513419923,31.94,81353.09,0.0,-0.3452,0.00017,25.7254]
[1778513419936,31.94,81353.09,0.0,-0.3452,0.00017,25.7254]
[1778513420300,31.94,81353.09,0.0,-0.3452,0.00017,25.7254]
[1778513420951,31.94,81353.24,0.0,-0.34518,0.00017,25.72486]
[1778513421437,31.94,81353.24,0.0,-0.34518,0.00017,25.72486]
[1778513422829,31.95,81348.49,0.0,-0.34597,0.00017,25.74533]
[1778513422862,31.95,81348.49,0.0,-0.34597,0.00017,25.74533]
[1778513423437,31.95,81348.79,0.0,-0.34592,0.00017,25.74405]
[1778513424337,31.95,81348.79,0.0,-0.34592,0.00017,25.74405]
[1778513424342,31.95,81348.79,0.0,-0.34592,0.00017,25.74405]
[1778513424366,31.95,81348.79,0.0,-0.34592,0.00017,25.74405]
[1778513424446,31.95,81343.31,0.0,-0.34683,0.00017,25.76738]
[1778513425105,31.95,81343.31,0.0,-0.34683,0.00017,25.76738]
[1778513425492,31.95,81343.31,0.0,-0.34683,0.00017,25.76738]
[1778513427835,31.95,81344.76,0.0,-0.3466,0.00017,25.76134]
[1778513427882,31.95,81344.76,0.0,-0.3466,0.00017,25.76134]
[1778513427897,31.95,81344.76,0.0,-0.3466,0.00017,25.76134]
[1778513427913,31.95,81344.76,0.0,-0.3466,0.00017,25.76134]
[1778513428476,31.95,81344.33,0.0,-0.34667,0.00017,25.76321]
[1778513428918,31.95,81344.33,0.0,-0.34667,0.00017,25.76321]
[1778513428994,31.95,81344.33,0.0,-0.34667,0.00017,25.76321]
[1778513429406,31.95,81344.33,0.0,-0.34667,0.00017,25.76321]
[1778513429415,31.95,81344.33,0.0,-0.34667,0.00017,25.76321]
[1778513429545,31.95,81344.33,0.0,-0.34667,0.00017,25.76321]
[1778513429646,31.95,81344.33,0.0,-0.34667,0.00017,25.76326]
[1778513430179,31.95,81344.33,0.0,-0.34667,0.00017,25.76326]
[1778513430809,31.95,81344.33,0.0,-0.34667,0.00017,25.76326]
[1778513430835,31.95,81344.33,0.0,-0.34667,0.00017,25.76326]
[1778513430866,31.95,81344.33,0.0,-0.34667,0.00017,25.76328]
[1778513431599,31.95,81356.46,0.0,-0.34465,0.00017,25.70777]
[1778513434308,31.95,81359.88,0.0,-0.34409,0.00017,25.6932]
[1778513434315,31.95,81359.88,0.0,-0.34409,0.00017,25.6932]
[1778513434516,31.95,81359.88,0.0,-0.34409,0.00017,25.6933]
[1778513436141,31.95,81359.74,0.0,-0.34412,0.00017,25.694]
[1778513436287,31.95,81359.74,0.0,-0.34412,0.00017,25.694]
[1778513436306,31.95,81359.74,0.0,-0.34412,0.00017,25.694]
[1778513436642,31.95,81359.74,0.0,-0.34412,0.00017,25.694]
[1778513436720,31.95,81372.87,0.0,-0.34196,0.00016,25.63717]
[1778513437450,31.95,81372.87,0.0,-0.34196,0.00016,25.63717]
[1778513437541,31.95,81373.53,0.0,-0.34185,0.00016,25.63419]
[1778513438191,31.95,81373.53,0.0,-0.34185,0.00016,25.63419]
[1778513438376,31.95,81373.53,0.0,-0.34185,0.00016,25.63419]
[1778513438383,31.95,81373.53,0.0,-0.34185,0.00016,25.63419]
[1778513438548,31.95,81373.39,0.0,-0.34188,0.00016,25.63494]
[1778513441727,31.95,81368.61,0.0,-0.34267,0.00016,25.65603]
[1778513441774,31.95,81369.15,0.0,-0.34259,0.00016,25.6538]
[1778513442011,31.95,81369.15,0.0,-0.34259,0.00016,25.6538]
[1778513442033,31.95,81369.15,0.0,-0.34259,0.00016,25.6538]
[1778513442038,31.95,81369.15,0.0,-0.34259,0.00016,25.6538]
[1778513442047,31.95,81369.15,0.0,-0.34259,0.00016,25.6538]
[1778513442576,31.96,81369.94,0.0,-0.34246,0.00016,25.65048]
[1778513443235,31.96,81369.94,0.0,-0.34246,0.00016,25.65048]
[1778513443582,31.96,81360.44,0.0,-0.34403,0.00016,25.69172]
[1778513444159,31.96,81360.44,0.0,-0.34403,0.00016,25.69172]
[1778513444590,31.96,81357.57,0.0,-0.34451,0.00017,25.70414]
[1778513445525,31.96,81357.57,0.0,-0.34451,0.00017,25.70414]
[1778513445601,31.96,81358.15,0.0,-0.34441,0.00017,25.70172]
[1778513446109,31.96,81358.15,0.0,-0.34441,0.00017,25.70172]
[1778513446434,31.96,81358.15,0.0,-0.34441,0.00017,25.70172]
[1778513446659,31.96,81353.16,0.0,-0.34524,0.00017,25.72318]
[1778513448089,31.96,81353.93,0.0,-0.34512,0.00017,25.71997]
[1778513448259,31.96,81353.93,0.0,-0.34512,0.00017,25.71997]
[1778513448501,31.96,81353.93,0.0,-0.34512,0.00017,25.71997]
[1778513448530,31.96,81353.93,0.0,-0.34512,0.00017,25.71997]
[1778513448558,31.96,81353.93,0.0,-0.34512,0.00017,25.71997]
[1778513448657,31.96,81353.79,0.0,-0.34514,0.00017,25.72062]
[1778513449834,31.96,81353.79,0.0,-0.34514,0.00017,25.72062]
[1778513449869,31.96,81353.79,0.0,-0.34514,0.00017,25.72068]
[1778513449884,31.96,81353.79,0.0,-0.34514,0.00017,25.72068]
[1778513450720,31.96,81353.79,0.0,-0.34514,0.00017,25.72068]
[1778513450850,31.96,81353.79,0.0,-0.34514,0.00017,25.72068]
[1778513450722,31.96,81348.06,0.0,-0.34609,0.00017,25.74518]
[1778513451417,31.96,81348.06,0.0,-0.34609,0.00017,25.74518]
[1778513451689,31.96,81348.06,0.0,-0.34609,0.00017,25.74518]
[1778513451808,31.96,81348.06,0.0,-0.34609,0.00017,25.74518]
[1778513452039,31.96,81341.13,0.0,-0.34724,0.00017,25.77459]
[1778513452290,31.96,81341.13,0.0,-0.34724,0.00017,25.77459]
[1778513452738,31.96,81357.59,0.0,-0.34452,0.00017,25.70454]
[1778513453995,31.96,81357.59,0.0,-0.34452,0.00017,25.70456]
[1778513454014,31.96,81357.59,0.0,-0.34452,0.00017,25.70456]
[1778513454745,31.96,81357.59,0.0,-0.34452,0.00017,25.70456]
[1778513454789,31.96,81361.43,0.0,-0.34389,0.00016,25.68811]
[1778513455361,31.96,81361.43,0.0,-0.34389,0.00016,25.68811]
[1778513455562,31.96,81361.43,0.0,-0.34389,0.00016,25.68811]
[1778513455570,31.96,81361.43,0.0,-0.34389,0.00016,25.68811]
[1778513455679,31.96,81361.43,0.0,-0.3439,0.00016,25.6882]
[1778513456869,31.96,81359.98,0.0,-0.34414,0.00016,25.69454]
[1778513457770,31.96,81359.98,0.0,-0.34414,0.00016,25.69454]
[1778513457851,31.96,81357.14,0.0,-0.34461,0.00017,25.70684]
[1778513461009,31.97,81357.65,0.0,-0.34454,0.00017,25.70493]
[1778513461583,31.97,81357.65,0.0,-0.34454,0.00017,25.70493]
[1778513461591,31.97,81357.65,0.0,-0.34454,0.00017,25.70493]
[1778513461803,31.97,81357.65,0.0,-0.34454,0.00017,25.70493]
[1778513461795,31.97,81367.79,0.0,-0.34287,0.00016,25.66128]
[1778513461894,31.97,81367.79,0.0,-0.34287,0.00016,25.66128]
[1778513462060,31.97,81367.79,0.0,-0.34287,0.00016,25.66128]
[1778513462138,31.97,81367.79,0.0,-0.34287,0.00016,25.66128]
[1778513462736,31.97,81367.91,0.0,-0.34285,0.00016,25.66086]
[1778513463133,31.97,81367.91,0.0,-0.34285,0.00016,25.66086]
[1778513463153,31.97,81367.91,0.0,-0.34285,0.00016,25.66086]
[1778513463400,31.97,81367.91,0.0,-0.34285,0.00016,25.66086]
[1778513463800,31.97,81367.91,0.0,-0.34285,0.00016,25.66086]
[1778513463819,31.97,81396.48,0.0,-0.33816,0.00016,25.53531]
[1778513463972,31.97,81396.48,0.0,-0.33816,0.00016,25.53531]
[1778513463987,31.97,81396.48,0.0,-0.33816,0.00016,25.53531]
[1778513464574,31.97,81396.48,0.0,-0.33816,0.00016,25.53531]
[1778513465333,31.97,81402.72,0.0,-0.33715,0.00016,25.50759]
[1778513465445,31.97,81402.72,0.0,-0.33715,0.00016,25.50759]
[1778513465498,31.97,81402.72,0.0,-0.33715,0.00016,25.50759]
[1778513465522,31.97,81402.72,0.0,-0.33715,0.00016,25.50759]
[1778513465531,31.97,81402.72,0.0,-0.33715,0.00016,25.50759]
[1778513465533,31.97,81402.72,0.0,-0.33715,0.00016,25.50759]
[1778513465761,31.99,81402.72,0.0,-0.33722,0.00016,25.50978]
[1778513466641,31.99,81402.72,0.0,-0.33722,0.00016,25.50978]
[1778513466663,31.99,81402.72,0.0,-0.33722,0.00016,25.50978]
[1778513466793,31.99,81402.72,0.0,-0.33722,0.00016,25.50978]
[1778513466795,31.99,81402.92,0.0,-0.33721,0.00016,25.50948]
[1778513469994,32.0,81400.12,0.0,-0.33769,0.00016,25.52272]
[1778513470138,32.0,81400.12,0.0,-0.33769,0.00016,25.52272]
[1778513470170,32.0,81400.12,0.0,-0.33769,0.00016,25.52272]
[1778513470795,32.0,81400.36,0.0,-0.33766,0.00016,25.52169]
[1778513471061,32.0,81400.36,0.0,-0.33766,0.00016,25.52169]
[1778513471192,32.0,81400.36,0.0,-0.33766,0.00016,25.52169]
[1778513471463,32.0,81400.36,0.0,-0.33766,0.00016,25.52169]
[1778513471802,32.0,81392.35,0.0,-0.33897,0.00016,25.55736]
[1778513472201,32.0,81392.35,0.0,-0.33897,0.00016,25.55736]
[1778513472809,32.0,81384.71,0.0,-0.34022,0.00016,25.59118]
[1778513474159,32.0,81385.63,0.0,-0.34007,0.00016,25.58711]
[1778513476178,32.0,81384.77,0.0,-0.34021,0.00016,25.59088]
[1778513476302,32.0,81384.77,0.0,-0.34021,0.00016,25.59088]
[1778513476342,32.0,81384.77,0.0,-0.34021,0.00016,25.59088]
[1778513476838,32.0,81384.84,0.0,-0.3402,0.00016,25.59056]
[1778513477224,32.0,81384.84,0.0,-0.3402,0.00016,25.59056]
[1778513477236,32.0,81384.84,0.0,-0.3402,0.00016,25.59056]
[1778513477845,32.0,81392.41,0.0,-0.33896,0.00016,25.55709]
[1778513480256,32.0,81395.54,0.0,-0.33845,0.00016,25.54323]
[1778513480897,32.0,81395.54,0.0,-0.33845,0.00016,25.54329]
[1778513483884,32.0,81395.58,0.0,-0.33844,0.00016,25.54314]
[1778513484218,32.0,81395.88,0.0,-0.3384,0.00016,25.54187]
[1778513484298,32.0,81395.88,0.0,-0.3384,0.00016,25.54187]
[1778513485121,32.0,81393.0,0.0,-0.33887,0.00016,25.55467]
[1778513485338,32.0,81393.0,0.0,-0.33887,0.00016,25.55467]
[1778513485902,32.0,81388.23,0.0,-0.33965,0.00016,25.57581]
[1778513488702,32.0,81385.86,0.0,-0.34004,0.00016,25.58628]
[1778513488796,32.0,81389.35,0.0,-0.33949,0.00016,25.5715]
[1778513489414,32.0,81389.35,0.0,-0.33949,0.00016,25.5715]
[1778513489515,32.0,81391.16,0.0,-0.33919,0.00016,25.56349]
[1778513490092,32.0,81391.16,0.0,-0.33919,0.00016,25.56349]
[1778513490903,32.0,81391.16,0.0,-0.33919,0.00016,25.56349]
[1778513490699,32.01,81391.1,0.0,-0.33921,0.00016,25.56397]
[1778513491209,32.01,81391.1,0.0,-0.33921,0.00016,25.56397]
[1778513491992,32.01,81389.67,0.0,-0.33942,0.00016,25.56647]
[1778513492024,32.01,81386.59,0.0,-0.33994,0.00016,25.58029]
[1778513496449,32.01,81384.56,0.0,-0.3403,0.00016,25.59006]
[1778513499420,32.02,81385.55,0.0,-0.34015,0.00016,25.58609]
[1778513500416,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500547,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500575,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500634,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500756,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500803,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500811,32.02,81385.37,0.0,-0.34019,0.00016,25.58728]
[1778513500867,32.02,81386.66,0.0,-0.33998,0.00016,25.5816]
[1778513501370,32.02,81386.66,0.0,-0.33998,0.00016,25.5816]
[1778513501882,32.02,81395.89,0.0,-0.33847,0.00016,25.54075]
[1778513502526,32.02,81395.89,0.0,-0.33847,0.00016,25.54075]
[1778513502626,32.02,81401.58,0.0,-0.33754,0.00016,25.51543]
[1778513504070,32.02,81403.42,0.0,-0.33724,0.00016,25.5072]
[1778513504864,32.03,81401.03,0.0,-0.33766,0.00016,25.5186]
[1778513508323,32.03,81396.2,0.0,-0.33845,0.00016,25.54022]
[1778513508722,32.03,81396.2,0.0,-0.33845,0.00016,25.54022]
[1778513508790,32.03,81400.67,0.0,-0.33772,0.00016,25.5204]
[1778513509859,32.03,81400.67,0.0,-0.33772,0.00016,25.5204]
[1778513509882,32.03,81400.67,0.0,-0.33772,0.00016,25.5204]
[1778513510402,32.03,81405.33,0.0,-0.33696,0.00016,25.49961]
[1778513510825,32.03,81410.16,0.0,-0.33618,0.00016,25.47798]
[1778513510987,32.03,81410.16,0.0,-0.33618,0.00016,25.47798]
[1778513512665,32.03,81410.16,0.0,-0.33618,0.00016,25.47798]
[1778513512824,32.03,81410.16,0.0,-0.33618,0.00016,25.47798]
[1778513512891,32.03,81407.08,0.0,-0.33669,0.00016,25.49202]
[1778513514193,32.03,81407.08,0.0,-0.33669,0.00016,25.49202]
[1778513514548,32.03,81407.08,0.0,-0.33669,0.00016,25.49202]
[1778513514579,32.03,81407.08,0.0,-0.33669,0.00016,25.49202]
[1778513514842,32.03,81408.12,0.0,-0.33652,0.00016,25.48752]
[1778513514968,32.03,81408.12,0.0,-0.33652,0.00016,25.48752]
[1778513515406,32.03,81408.12,0.0,-0.33652,0.00016,25.48752]
[1778513515529,32.03,81408.12,0.0,-0.33652,0.00016,25.48752]
[1778513515668,32.03,81408.12,0.0,-0.33652,0.00016,25.48752]
[1778513516135,32.03,81398.94,0.0,-0.33802,0.00016,25.52869]
[1778513516832,32.03,81387.54,0.0,-0.33989,0.00016,25.57925]
[1778513518839,32.03,81382.15,0.0,-0.34077,0.00016,25.60295]
[1778513519239,32.03,81382.15,0.0,-0.34077,0.00016,25.60295]
[1778513519678,32.03,81381.92,0.0,-0.34081,0.00016,25.60395]
[1778513520326,32.03,81381.92,0.0,-0.34081,0.00016,25.60395]
[1778513520367,32.03,81381.92,0.0,-0.34081,0.00016,25.60395]
[1778513520396,32.03,81381.92,0.0,-0.34081,0.00016,25.60395]
[1778513520648,32.03,81381.92,0.0,-0.34081,0.00016,25.60395]
[1778513520912,32.03,81381.92,0.0,-0.34081,0.00016,25.60395]
[1778513520957,32.03,81376.39,0.0,-0.34173,0.00016,25.62828]
[1778513521051,32.03,81376.39,0.0,-0.34173,0.00016,25.62828]
[1778513521355,32.03,81376.39,0.0,-0.34173,0.00016,25.62828]
[1778513521574,32.03,81352.58,0.0,-0.34564,0.00016,25.73081]
[1778513522582,32.04,81346.82,0.0,-0.3466,0.00017,25.75532]
[1778513523218,32.04,81346.82,0.0,-0.3466,0.00017,25.75532]
[1778513523840,32.04,81348.37,0.0,-0.34634,0.00017,25.74883]
[1778513524892,32.04,81348.37,0.0,-0.34634,0.00017,25.74883]
[1778513525122,32.04,81350.58,0.0,-0.34598,0.00016,25.73946]
[1778513525132,32.04,81350.58,0.0,-0.34598,0.00016,25.73946]
[1778513525894,32.04,81350.58,0.0,-0.34598,0.00016,25.73946]
[1778513525909,32.04,81341.14,0.0,-0.34754,0.00017,25.77947]
[1778513526044,32.04,81341.14,0.0,-0.34754,0.00017,25.77947]
[1778513526066,32.04,81341.14,0.0,-0.34754,0.00017,25.77947]
[1778513526069,32.04,81341.14,0.0,-0.34754,0.00017,25.77947]
[1778513526827,32.04,81341.14,0.0,-0.34754,0.00017,25.77947]
[1778513526836,32.04,81341.14,0.0,-0.34754,0.00017,25.77947]
[1778513526920,32.04,81331.19,0.0,-0.34919,0.00017,25.82112]
[1778513527535,32.04,81331.19,0.0,-0.34919,0.00017,25.82112]
[1778513527570,32.04,81331.19,0.0,-0.34919,0.00017,25.82112]
[1778513528085,32.04,81327.27,0.0,-0.34984,0.00017,25.8374]
[1778513528105,32.04,81327.27,0.0,-0.34984,0.00017,25.8374]
[1778513528385,32.04,81327.27,0.0,-0.34984,0.00017,25.8374]
[1778513528909,32.04,81327.27,0.0,-0.34984,0.00017,25.8374]
[1778513528774,32.04,81322.78,0.0,-0.35058,0.00017,25.85594]
[1778513529723,32.04,81322.78,0.0,-0.35058,0.00017,25.85594]
[1778513529759,32.04,81322.78,0.0,-0.35058,0.00017,25.85594]
[1778513529902,32.04,81319.49,0.0,-0.35113,0.00017,25.86946]
[1778513530325,32.04,81319.49,0.0,-0.35113,0.00017,25.86946]
[1778513530404,32.04,81319.49,0.0,-0.35113,0.00017,25.86946]
[1778513530807,32.04,81311.17,0.0,-0.35251,0.00017,25.90345]
[1778513532610,32.04,81313.91,0.0,-0.35205,0.00017,25.89228]
[1778513532618,32.04,81313.91,0.0,-0.35205,0.00017,25.89228]
[1778513532785,32.04,81314.19,0.0,-0.352,0.00017,25.89104]
[1778513533556,32.04,81314.19,0.0,-0.352,0.00017,25.89104]
[1778513533692,32.04,81314.19,0.0,-0.352,0.00017,25.89104]
[1778513533915,32.04,81308.78,0.0,-0.3529,0.00017,25.91302]
[1778513534668,32.04,81308.78,0.0,-0.3529,0.00017,25.91302]
[1778513534941,32.03,81296.12,0.0,-0.35501,0.00017,25.96399]
[1778513535272,32.03,81296.12,0.0,-0.35501,0.00017,25.96399]
[1778513535405,32.03,81296.12,0.0,-0.35501,0.00017,25.96399]
[1778513535707,32.03,81296.12,0.0,-0.35501,0.00017,25.96399]
[1778513535735,32.03,81296.12,0.0,-0.35501,0.00017,25.96399]
[1778513535878,32.03,81290.35,0.0,-0.35597,0.00017,25.987]
[1778513536265,32.03,81290.35,0.0,-0.35597,0.00017,25.987]
[1778513536336,32.03,81274.21,0.0,-0.35866,0.00017,26.05057]
[1778513537033,32.03,81274.21,0.0,-0.35866,0.00017,26.05057]
[1778513537753,32.03,81274.21,0.0,-0.35866,0.00017,26.05057]
[1778513537801,32.03,81270.61,0.0,-0.35927,0.00017,26.06459]
[1778513539111,32.03,81269.48,0.0,-0.35945,0.00017,26.06897]
[1778513539905,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540123,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540481,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540539,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540679,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540862,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540869,32.03,81264.34,0.0,-0.36032,0.00017,26.08884]
[1778513540883,32.03,81262.35,0.0,-0.36065,0.00017,26.09648]
[1778513541052,32.03,81262.35,0.0,-0.36065,0.00017,26.09648]
[1778513541470,32.03,81262.35,0.0,-0.36065,0.00017,26.09648]
[1778513541505,32.03,81257.36,0.0,-0.36148,0.00017,26.11562]
[1778513542890,32.03,81257.36,0.0,-0.36148,0.00017,26.11562]
[1778513542978,32.04,81256.16,0.0,-0.36169,0.00017,26.12028]
[1778513542985,32.04,81256.16,0.0,-0.36169,0.00017,26.12028]
[1778513543926,32.04,81256.16,0.0,-0.36169,0.00017,26.12028]
[1778513544409,32.04,81249.29,0.0,-0.36285,0.00017,26.1465]
[1778513544578,32.04,81249.29,0.0,-0.36285,0.00017,26.1465]
[1778513544643,32.04,81248.78,0.0,-0.36294,0.00017,26.14851]
[1778513545136,32.04,81248.78,0.0,-0.36294,0.00017,26.14851]
[1778513545172,32.04,81248.78,0.0,-0.36294,0.00017,26.14851]
[1778513545789,32.04,81248.78,0.0,-0.36294,0.00017,26.14851]
[1778513545802,32.04,81248.78,0.0,-0.36294,0.00017,26.14851]
[1778513546953,32.04,81239.77,0.0,-0.36446,0.00017,26.18255]
[1778513547102,32.04,81239.77,0.0,-0.36446,0.00017,26.18255]
[1778513547179,32.04,81239.77,0.0,-0.36446,0.00017,26.18255]
[1778513547551,32.04,81238.78,0.0,-0.36462,0.00017,26.18626]
[1778513548711,32.04,81238.78,0.0,-0.36462,0.00017,26.18626]
[1778513549191,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513549214,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513549226,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513549366,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513549381,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513549430,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513549460,32.04,81238.92,0.0,-0.3646,0.00017,26.18583]
[1778513550853,32.04,81248.97,0.0,-0.36291,0.00017,26.14803]
[1778513550892,32.04,81254.49,0.0,-0.36199,0.00017,26.12705]
[1778513551320,32.04,81254.49,0.0,-0.36199,0.00017,26.12705]
[1778513551334,32.04,81254.49,0.0,-0.36199,0.00017,26.12705]
[1778513551979,32.04,81254.49,0.0,-0.36199,0.00017,26.12705]
[1778513551566,32.04,81254.61,0.0,-0.36195,0.00017,26.12283]
[1778513552714,32.04,81254.61,0.0,-0.36195,0.00017,26.12283]
[1778513553251,32.04,81252.07,0.0,-0.36238,0.00017,26.13253]
[1778513553272,32.04,81252.07,0.0,-0.36238,0.00017,26.13253]
[1778513553293,32.04,81252.07,0.0,-0.36238,0.00017,26.13253]
[1778513553940,32.04,81252.07,0.0,-0.36238,0.00017,26.13253]
[1778513553944,32.04,81252.07,0.0,-0.36238,0.00017,26.13253]
[1778513553961,32.04,81252.34,0.0,-0.36234,0.00017,26.13159]
[1778513554688,32.04,81252.34,0.0,-0.36234,0.00017,26.13159]
[1778513554712,32.04,81252.34,0.0,-0.36234,0.00017,26.13159]
[1778513555299,32.04,81246.96,0.0,-0.36324,0.00017,26.15205]
[1778513556017,32.04,81243.18,0.0,-0.36388,0.00017,26.16635]
[1778513556869,32.04,81243.18,0.0,-0.36388,0.00017,26.16635]
[1778513556874,32.04,81243.18,0.0,-0.36388,0.00017,26.16635]
[1778513556932,32.04,81242.16,0.0,-0.36405,0.00017,26.17024]
[1778513558620,32.04,81242.16,0.0,-0.36405,0.00017,26.17024]
[1778513558937,32.04,81242.16,0.0,-0.36405,0.00017,26.17024]
[1778513559097,32.04,81240.77,0.0,-0.36429,0.00017,26.17556]
[1778513559113,32.04,81240.77,0.0,-0.36429,0.00017,26.17556]
[1778513559128,32.04,81240.77,0.0,-0.36429,0.00017,26.17556]
[1778513559361,32.04,81240.77,0.0,-0.36429,0.00017,26.17556]
[1778513559437,32.04,81240.77,0.0,-0.36429,0.00017,26.17556]
[1778513559983,32.04,81245.31,0.0,-0.36353,0.00017,26.15855]
[1778513560053,32.04,81245.31,0.0,-0.36353,0.00017,26.15855]
[1778513560450,32.04,81245.31,0.0,-0.36353,0.00017,26.15855]
[1778513561384,32.04,81245.31,0.0,-0.36353,0.00017,26.15855]
[1778513563385,32.05,81235.61,0.0,-0.36517,0.00017,26.19502]
[1778513563391,32.05,81235.61,0.0,-0.36517,0.00017,26.19502]
[1778513563734,32.05,81235.61,0.0,-0.36517,0.00017,26.19502]
[1778513565415,32.05,81241.49,0.0,-0.36418,0.00017,26.17313]
[1778513565511,32.05,81241.49,0.0,-0.36418,0.00017,26.17313]
[1778513565521,32.05,81241.49,0.0,-0.36418,0.00017,26.17313]
[1778513565909,32.05,81241.49,0.0,-0.36418,0.00017,26.17313]
[1778513566178,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513566464,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513566473,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513566626,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513566665,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513566782,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513566787,32.05,81238.18,0.0,-0.36474,0.00017,26.18556]
[1778513567005,32.05,81232.71,0.0,-0.36566,0.00017,26.20595]
[1778513568399,32.05,81232.82,0.0,-0.36565,0.00017,26.20554]
[1778513568409,32.05,81232.82,0.0,-0.36565,0.00017,26.20554]
[1778513568451,32.05,81232.82,0.0,-0.36565,0.00017,26.20554]
[1778513568603,32.05,81240.7,0.0,-0.36432,0.00017,26.17621]
[1778513569123,32.05,81240.7,0.0,-0.36432,0.00017,26.17621]
[1778513569226,32.05,81240.7,0.0,-0.36432,0.00017,26.17621]
[1778513569252,32.05,81240.7,0.0,-0.36432,0.00017,26.17621]
[1778513569494,32.05,81240.7,0.0,-0.36432,0.00017,26.17621]
[1778513569516,32.05,81241.22,0.0,-0.36423,0.00017,26.17429]
[1778513570280,32.05,81241.22,0.0,-0.36423,0.00017,26.17429]
[1778513570481,32.05,81241.22,0.0,-0.36423,0.00017,26.17429]
[1778513570791,32.05,81243.51,0.0,-0.36385,0.00017,26.1658]
[1778513571414,32.05,81243.51,0.0,-0.36385,0.00017,26.1658]
[1778513571432,32.05,81243.51,0.0,-0.36385,0.00017,26.1658]
[1778513571434,32.05,81243.51,0.0,-0.36385,0.00017,26.1658]
[1778513571445,32.05,81243.51,0.0,-0.36385,0.00017,26.1658]
[1778513571948,32.05,81243.51,0.0,-0.36385,0.00017,26.1658]
[1778513571906,32.05,81238.76,0.0,-0.36465,0.00017,26.18365]
[1778513574318,32.05,81239.16,0.0,-0.36459,0.00017,26.1822]
[1778513574975,32.05,81239.16,0.0,-0.36459,0.00017,26.1822]
[1778513575462,32.05,81240.65,0.0,-0.36434,0.00017,26.1767]
[1778513575548,32.05,81240.65,0.0,-0.36434,0.00017,26.1767]
[1778513575559,32.05,81240.65,0.0,-0.36434,0.00017,26.1767]
[1778513575574,32.05,81245.91,0.0,-0.36346,0.00017,26.15695]
[1778513576552,32.05,81245.91,0.0,-0.36346,0.00017,26.15695]
[1778513576561,32.05,81245.91,0.0,-0.36346,0.00017,26.15695]
[1778513577193,32.05,81246.56,0.0,-0.36335,0.00017,26.15459]
[1778513577597,32.05,81246.56,0.0,-0.36335,0.00017,26.15459]
[1778513578126,32.05,81247.63,0.0,-0.36317,0.00017,26.1506]
[1778513579046,32.05,81247.63,0.0,-0.36317,0.00017,26.1506]
[1778513579077,32.05,81247.63,0.0,-0.36317,0.00017,26.1506]
[1778513579082,32.05,81247.63,0.0,-0.36317,0.00017,26.1506]
[1778513580392,32.05,81251.02,0.0,-0.36261,0.00017,26.13783]
[1778513580547,32.05,81251.02,0.0,-0.36261,0.00017,26.13783]
[1778513581005,32.05,81251.02,0.0,-0.36261,0.00017,26.13783]
[1778513581048,32.05,81246.74,0.0,-0.36332,0.00017,26.15393]
[1778513581650,32.05,81246.74,0.0,-0.36332,0.00017,26.15393]
[1778513581653,32.05,81246.74,0.0,-0.36332,0.00017,26.15393]
[1778513583498,32.05,81251.98,0.0,-0.36245,0.00017,26.13421]
[1778513583504,32.05,81251.98,0.0,-0.36245,0.00017,26.13421]
[1778513584195,32.05,81256.34,0.0,-0.36172,0.00017,26.11767]
[1778513584875,32.05,81256.34,0.0,-0.36172,0.00017,26.11767]
[1778513585315,32.05,81254.83,0.0,-0.36197,0.00017,26.12343]
[1778513585700,32.05,81254.83,0.0,-0.36197,0.00017,26.12343]
[1778513586800,32.06,81254.6,0.0,-0.36201,0.00017,26.12438]
[1778513587045,32.06,81255.7,0.0,-0.36183,0.00017,26.12026]
[1778513587536,32.06,81255.7,0.0,-0.36183,0.00017,26.12026]
[1778513589408,32.06,81259.63,0.0,-0.36117,0.00017,26.10525]
[1778513589735,32.06,81259.63,0.0,-0.36117,0.00017,26.10525]
[1778513589779,32.06,81259.63,0.0,-0.36117,0.00017,26.10525]
[1778513589862,32.06,81259.63,0.0,-0.36117,0.00017,26.10525]
[1778513589921,32.06,81259.63,0.0,-0.36117,0.00017,26.10525]
[1778513590770,32.06,81255.8,0.0,-0.36182,0.00017,26.11997]
[1778513590772,32.06,81249.82,0.0,-0.36282,0.00017,26.14277]
[1778513593447,32.06,81245.88,0.0,-0.36349,0.00017,26.15777]
[1778513593502,32.06,81245.88,0.0,-0.36349,0.00017,26.15777]
[1778513593817,32.06,81249.29,0.0,-0.36292,0.00017,26.14495]
[1778513599726,32.06,81248.29,0.0,-0.3631,0.00017,26.14904]
[1778513600478,32.06,81248.29,0.0,-0.3631,0.00017,26.14904]
[1778513600485,32.06,81248.29,0.0,-0.3631,0.00017,26.14904]
[1778513601906,32.06,81248.12,0.0,-0.36313,0.00017,26.14973]
[1778513601980,32.06,81255.42,0.0,-0.36191,0.00017,26.1221]
[1778513603925,32.07,81255.42,0.0,-0.36191,0.00017,26.12216]
[1778513605037,32.07,81256.51,0.0,-0.36173,0.00017,26.11808]
[1778513606210,32.07,81256.99,0.0,-0.36166,0.00017,26.11639]
[1778513607483,32.07,81256.52,0.0,-0.36174,0.00017,26.11825]
[1778513609304,32.07,81256.71,0.0,-0.36171,0.00017,26.11767]
[1778513610716,32.07,81254.48,0.0,-0.36209,0.00017,26.12623]
[1778513610773,32.07,81254.48,0.0,-0.36209,0.00017,26.12623]
[1778513611204,32.07,81254.66,0.0,-0.36206,0.00017,26.12561]
[1778513612045,32.07,81254.66,0.0,-0.36206,0.00017,26.12561]
[1778513612054,32.07,81254.66,0.0,-0.36206,0.00017,26.12561]
[1778513612735,32.07,81254.11,0.0,-0.36214,0.00017,26.124]
[1778513612820,32.07,81249.54,0.0,-0.36291,0.00017,26.14139]
[1778513613207,32.07,81249.54,0.0,-0.36291,0.00017,26.14139]
[1778513613217,32.07,81249.54,0.0,-0.36291,0.00017,26.14139]
[1778513613983,32.07,81249.54,0.0,-0.36291,0.00017,26.14139]
[1778513614093,32.07,81249.54,0.0,-0.36291,0.00017,26.14144]
[1778513614099,32.07,81249.54,0.0,-0.36291,0.00017,26.14144]
[1778513614110,32.07,81249.54,0.0,-0.36291,0.00017,26.14144]
[1778513614599,32.07,81249.54,0.0,-0.36291,0.00017,26.14144]
[1778513614832,32.07,81250.56,0.0,-0.36274,0.00017,26.13763]
[1778513615172,32.07,81250.56,0.0,-0.36274,0.00017,26.13763]
[1778513615200,32.07,81250.56,0.0,-0.36274,0.00017,26.13763]
[1778513615839,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616319,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616354,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616725,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616745,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616756,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616768,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616784,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513616806,32.07,81262.26,0.0,-0.36078,0.00017,26.09309]
[1778513617023,32.07,81268.04,0.0,-0.35981,0.00017,26.07076]
[1778513617647,32.07,81268.04,0.0,-0.35981,0.00017,26.07076]
[1778513617853,32.07,81267.91,0.0,-0.35983,0.00017,26.07119]
[1778513618152,32.07,81267.91,0.0,-0.35983,0.00017,26.07119]
[1778513618271,32.07,81267.91,0.0,-0.35983,0.00017,26.07119]
[1778513618931,32.07,81267.91,0.0,-0.35983,0.00017,26.07119]
[1778513619006,32.07,81265.37,0.0,-0.36026,0.00017,26.08095]
[1778513623003,32.07,81265.06,0.0,-0.3603,0.00017,26.08198]
[1778513623051,32.07,81267.25,0.0,-0.35994,0.00017,26.07363]
[1778513625689,32.07,81272.32,0.0,-0.3591,0.00017,26.05419]
[1778513625771,32.07,81272.32,0.0,-0.3591,0.00017,26.05419]
[1778513627062,32.07,81275.59,0.0,-0.35855,0.00017,26.04142]
[1778513627442,32.07,81275.59,0.0,-0.35855,0.00017,26.04139]
[1778513628027,32.07,81280.68,0.0,-0.3577,0.00017,26.02146]
[1778513628172,32.07,81280.68,0.0,-0.3577,0.00017,26.02146]
[1778513628826,32.07,81280.68,0.0,-0.3577,0.00017,26.02146]
[1778513630913,32.07,81281.24,0.0,-0.3576,0.00017,26.01925]
[1778513630993,32.07,81278.94,0.0,-0.35799,0.00017,26.02826]
[1778513631366,32.07,81278.94,0.0,-0.35799,0.00017,26.02826]
[1778513636986,32.07,81276.78,0.0,-0.35835,0.00017,26.03665]
[1778513637957,32.07,81276.78,0.0,-0.35835,0.00017,26.03665]
[1778513637980,32.07,81276.78,0.0,-0.35835,0.00017,26.03665]
[1778513638069,32.07,81280.54,0.0,-0.35772,0.00017,26.02191]
[1778513638120,32.07,81280.54,0.0,-0.35772,0.00017,26.02191]
[1778513638144,32.07,81280.54,0.0,-0.35772,0.00017,26.02191]
[1778513638178,32.07,81280.54,0.0,-0.35772,0.00017,26.02191]
[1778513639000,32.07,81280.8,0.0,-0.35767,0.00017,26.02088]
[1778513639647,32.07,81280.8,0.0,-0.35767,0.00017,26.02088]
[1778513639680,32.07,81280.8,0.0,-0.35767,0.00017,26.02088]
[1778513639682,32.07,81280.8,0.0,-0.35767,0.00017,26.02088]
[1778513640015,32.07,81296.92,0.0,-0.35498,0.00017,25.95687]
[1778513640099,32.07,81296.92,0.0,-0.35498,0.00017,25.95687]
[1778513640458,32.07,81296.92,0.0,-0.35498,0.00017,25.95687]
[1778513641017,32.07,81300.49,0.0,-0.35438,0.00017,25.94245]
[1778513641623,32.07,81300.49,0.0,-0.35438,0.00017,25.94245]
[1778513641713,32.07,81300.49,0.0,-0.35438,0.00017,25.94245]
[1778513642323,32.07,81300.49,0.0,-0.35438,0.00017,25.94234]
[1778513642481,32.07,81300.49,0.0,-0.35438,0.00017,25.94234]
[1778513642486,32.07,81300.49,0.0,-0.35438,0.00017,25.94234]
[1778513643538,32.07,81301.35,0.0,-0.35423,0.00017,25.93879]
[1778513643548,32.07,81301.35,0.0,-0.35423,0.00017,25.93879]
[1778513644081,32.07,81301.35,0.0,-0.35423,0.00017,25.93879]
[1778513644419,32.07,81300.59,0.0,-0.35435,0.00017,25.94174]
[1778513644920,32.07,81300.59,0.0,-0.35435,0.00017,25.94174]
[1778513645357,32.07,81298.82,0.0,-0.35464,0.00017,25.94874]
[1778513646052,32.06,81295.68,0.0,-0.35517,0.00017,25.96127]
[1778513647214,32.06,81292.67,0.0,-0.35567,0.00017,25.97323]
[1778513647233,32.06,81292.67,0.0,-0.35567,0.00017,25.97323]
[1778513647347,32.06,81292.67,0.0,-0.35567,0.00017,25.97323]
[1778513649101,32.06,81289.2,0.0,-0.35624,0.00017,25.98691]
[1778513649111,32.06,81289.2,0.0,-0.35624,0.00017,25.98691]
[1778513651398,32.06,81284.99,0.0,-0.35694,0.00017,26.00343]
[1778513651428,32.06,81284.99,0.0,-0.35694,0.00017,26.00343]
[1778513652628,32.06,81286.41,0.0,-0.3567,0.00017,25.99776]
[1778513652651,32.06,81286.41,0.0,-0.3567,0.00017,25.99776]
[1778513653102,32.06,81296.84,0.0,-0.35496,0.00017,25.95622]
[1778513654474,32.06,81300.67,0.0,-0.35432,0.00017,25.94083]
[1778513655115,32.06,81300.6,0.0,-0.35433,0.00017,25.94109]
[1778513655968,32.06,81300.6,0.0,-0.35433,0.00017,25.94109]
[1778513656001,32.06,81300.6,0.0,-0.35433,0.00017,25.94109]
[1778513656659,32.06,81301.38,0.0,-0.3542,0.00017,25.93794]
[1778513658066,32.06,81304.64,0.0,-0.35365,0.00017,25.92479]
[1778513658079,32.06,81304.64,0.0,-0.35365,0.00017,25.92479]
[1778513658088,32.06,81304.64,0.0,-0.35365,0.00017,25.92479]
[1778513658463,32.06,81303.07,0.0,-0.35391,0.00017,25.93103]
[1778513659226,32.06,81303.07,0.0,-0.35391,0.00017,25.93103]
[1778513659688,32.06,81303.07,0.0,-0.35391,0.00017,25.93103]
[1778513660461,32.06,81294.2,0.0,-0.35538,0.00017,25.96646]
[1778513662334,32.06,81294.19,0.0,-0.35538,0.00017,25.96636]
[1778513662729,32.06,81294.19,0.0,-0.35538,0.00017,25.96636]
[1778513664225,32.06,81291.48,0.0,-0.35583,0.00017,25.97708]
[1778513664490,32.05,81294.19,0.0,-0.35537,0.00017,25.9662]
[1778513666537,32.05,81290.91,0.0,-0.35592,0.00017,25.97919]
[1778513666543,32.05,81290.91,0.0,-0.35592,0.00017,25.97919]
[1778513666783,32.05,81290.91,0.0,-0.35592,0.00017,25.97919]
[1778513666929,32.05,81290.91,0.0,-0.35592,0.00017,25.97919]
[1778513667125,32.05,81290.62,0.0,-0.35596,0.00017,25.98026]
[1778513668832,32.05,81284.55,0.0,-0.35697,0.00017,26.00413]
[1778513669698,32.05,81281.66,0.0,-0.35745,0.00017,26.01542]
[1778513670006,32.05,81281.66,0.0,-0.35745,0.00017,26.01542]
[1778513670017,32.05,81281.66,0.0,-0.35745,0.00017,26.01542]
[1778513670101,32.05,81278.28,0.0,-0.35801,0.00017,26.02859]
[1778513670842,32.05,81278.28,0.0,-0.35801,0.00017,26.02859]
[1778513670874,32.05,81271.87,0.0,-0.35908,0.00017,26.0536]
[1778513671975,32.05,81271.87,0.0,-0.35908,0.00017,26.0536]
[1778513673290,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513673510,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513673544,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513673680,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513673824,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513674108,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513674114,32.05,81269.81,0.0,-0.35941,0.00017,26.05781]
[1778513674026,32.05,81268.31,0.0,-0.35966,0.00017,26.06359]
[1778513674340,32.05,81268.31,0.0,-0.35966,0.00017,26.06359]
[1778513674756,32.05,81268.31,0.0,-0.35966,0.00017,26.06359]
[1778513674894,32.05,81268.31,0.0,-0.35966,0.00017,26.06359]
[1778513674928,32.05,81260.73,0.0,-0.36093,0.00017,26.09277]
[1778513676870,32.05,81256.21,0.0,-0.36169,0.00017,26.11007]
[1778513676896,32.05,81256.21,0.0,-0.36169,0.00017,26.11007]
[1778513676943,32.05,81256.21,0.0,-0.36169,0.00017,26.11007]
[1778513677376,32.05,81254.59,0.0,-0.36195,0.00017,26.1162]
[1778513677669,32.05,81254.59,0.0,-0.36195,0.00017,26.1162]
[1778513677781,32.05,81254.59,0.0,-0.36195,0.00017,26.1162]
[1778513680151,32.05,81247.02,0.0,-0.36322,0.00017,26.14486]
[1778513680682,32.05,81247.02,0.0,-0.36322,0.00017,26.14486]
[1778513680926,32.05,81247.02,0.0,-0.36322,0.00017,26.14486]
[1778513680996,32.05,81247.02,0.0,-0.36322,0.00017,26.14486]
[1778513681001,32.05,81246.94,0.0,-0.36324,0.00017,26.1453]
[1778513681462,32.05,81246.94,0.0,-0.36324,0.00017,26.1453]
[1778513682043,32.05,81246.94,0.0,-0.36324,0.00017,26.1453]
[1778513682082,32.05,81246.94,0.0,-0.36324,0.00017,26.1453]
[1778513682192,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682243,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682275,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682332,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682395,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682705,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682927,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513682976,32.05,81250.88,0.0,-0.36258,0.00017,26.13047]
[1778513683067,32.05,81244.72,0.0,-0.36362,0.00017,26.15374]
[1778513683264,32.05,81244.72,0.0,-0.36362,0.00017,26.15374]
[1778513683484,32.05,81224.29,0.0,-0.36706,0.00017,26.22971]
[1778513684392,32.05,81224.29,0.0,-0.36706,0.00017,26.22971]
[1778513684493,32.05,81219.17,0.0,-0.36793,0.00017,26.24843]
[1778513685891,32.05,81219.17,0.0,-0.36793,0.00017,26.24843]
[1778513685941,32.05,81216.33,0.0,-0.36841,0.00017,26.25875]
[1778513687028,32.05,81216.33,0.0,-0.36841,0.00017,26.25875]
[1778513687098,32.05,81213.34,0.0,-0.36891,0.00017,26.26954]
[1778513687751,32.05,81213.34,0.0,-0.36891,0.00017,26.26954]
[1778513687791,32.05,81213.34,0.0,-0.36891,0.00017,26.26954]
[1778513687853,32.05,81213.56,0.0,-0.36887,0.00017,26.26875]
[1778513689871,32.05,81221.83,0.0,-0.36747,0.00017,26.23865]
[1778513690318,32.05,81221.83,0.0,-0.36747,0.00017,26.23865]
[1778513690916,32.05,81221.83,0.0,-0.36747,0.00017,26.23865]
[1778513691162,32.05,81217.67,0.0,-0.36818,0.00017,26.2538]
[1778513692846,32.05,81212.74,0.0,-0.36901,0.00017,26.27165]
[1778513692857,32.05,81211.48,0.0,-0.36922,0.00017,26.2762]
[1778513698425,32.05,81215.55,0.0,-0.36853,0.00017,26.26136]
[1778513703461,32.05,81213.71,0.0,-0.36883,0.00017,26.26791]
[1778513707090,32.05,81213.71,0.0,-0.36883,0.00017,26.26786]
[1778513707494,32.05,81214.12,0.0,-0.36876,0.00017,26.26633]
[1778513709931,32.05,81217.03,0.0,-0.36827,0.00017,26.25575]
[1778513710032,32.04,81217.67,0.0,-0.36816,0.00017,26.2534]
[1778513712454,32.04,81218.83,0.0,-0.36796,0.00017,26.24916]
[1778513712558,32.04,81218.83,0.0,-0.36796,0.00017,26.24916]
[1778513712618,32.04,81218.83,0.0,-0.36796,0.00017,26.24916]
[1778513712799,32.04,81218.83,0.0,-0.36796,0.00017,26.24916]
[1778513712805,32.04,81218.83,0.0,-0.36796,0.00017,26.24916]
[1778513713736,32.04,81226.42,0.0,-0.36668,0.00017,26.22136]
[1778513713835,32.04,81232.54,0.0,-0.36565,0.00017,26.19877]
[1778513714379,32.04,81232.54,0.0,-0.36565,0.00017,26.19877]
[1778513714392,32.04,81232.54,0.0,-0.36565,0.00017,26.19877]
[1778513715039,32.04,81232.54,0.0,-0.36565,0.00017,26.19877]
[1778513715061,32.04,81232.54,0.0,-0.36565,0.00017,26.19877]
[1778513715141,32.05,81233.29,0.0,-0.36553,0.00017,26.19603]
[1778513715333,32.05,81233.29,0.0,-0.36553,0.00017,26.19603]
[1778513716068,32.05,81233.29,0.0,-0.36553,0.00017,26.19603]
[1778513717143,32.05,81231.55,0.0,-0.36582,0.00017,26.2025]
[1778513717152,32.05,81231.55,0.0,-0.36582,0.00017,26.2025]
[1778513717173,32.05,81231.55,0.0,-0.36582,0.00017,26.2025]
[1778513718130,32.05,81233.56,0.0,-0.36548,0.00017,26.19509]
[1778513719525,32.05,81234.8,0.0,-0.36527,0.00017,26.19051]
[1778513719619,32.05,81236.32,0.0,-0.36502,0.00017,26.18485]
[1778513721542,32.05,81232.47,0.0,-0.36567,0.00017,26.19919]
[1778513721640,32.05,81230.29,0.0,-0.36604,0.00017,26.20728]
[1778513722311,32.05,81230.29,0.0,-0.36604,0.00017,26.20728]
[1778513722827,32.05,81230.29,0.0,-0.36604,0.00017,26.20728]
[1778513722833,32.05,81230.29,0.0,-0.36604,0.00017,26.20728]
[1778513723128,32.05,81230.29,0.0,-0.36604,0.00017,26.20728]
[1778513723113,32.05,81226.57,0.0,-0.36666,0.00017,26.22101]
[1778513724207,32.05,81222.21,0.0,-0.3674,0.00017,26.23701]
[1778513724215,32.05,81222.21,0.0,-0.3674,0.00017,26.23701]
[1778513724924,32.05,81216.72,0.0,-0.36833,0.00017,26.25702]
[1778513725423,32.05,81216.72,0.0,-0.36833,0.00017,26.25702]
[1778513725979,32.05,81215.69,0.0,-0.3685,0.00017,26.26074]
[1778513726768,32.05,81215.69,0.0,-0.3685,0.00017,26.26074]
[1778513726869,32.05,81214.26,0.0,-0.36874,0.00017,26.2659]
[1778513732673,32.04,81213.56,0.0,-0.36884,0.00017,26.26453]
[1778513736697,32.04,81214.42,0.0,-0.36869,0.00017,26.26135]
[1778513737528,32.04,81219.46,0.0,-0.36784,0.00017,26.24301]
[1778513737768,32.04,81219.46,0.0,-0.36784,0.00017,26.24301]
[1778513738918,32.04,81220.04,0.0,-0.36774,0.00017,26.24086]
[1778513739019,32.04,81218.32,0.0,-0.36803,0.00017,26.24712]
[1778513739469,32.04,81218.32,0.0,-0.36803,0.00017,26.24712]
[1778513739730,32.04,81218.32,0.0,-0.36803,0.00017,26.24712]
[1778513741319,32.04,81218.5,0.0,-0.368,0.00017,26.24645]
[1778513741911,32.04,81218.5,0.0,-0.368,0.00017,26.24645]
[1778513743530,32.04,81218.24,0.0,-0.36804,0.00017,26.24736]
[1778513743557,32.04,81218.24,0.0,-0.36804,0.00017,26.24736]
[1778513746899,32.04,81218.36,0.0,-0.36802,0.00017,26.24687]
[1778513747265,32.04,81218.29,0.0,-0.36803,0.00017,26.24711]
[1778513747433,32.04,81218.29,0.0,-0.36803,0.00017,26.24711]
[1778513748089,32.04,81218.29,0.0,-0.36803,0.00017,26.24711]
[1778513748135,32.04,81224.32,0.0,-0.36701,0.00017,26.22503]
[1778513749862,32.04,81224.06,0.0,-0.36705,0.00017,26.22598]
[1778513749953,32.04,81224.06,0.0,-0.36705,0.00017,26.22598]
[1778513749963,32.04,81229.89,0.0,-0.36607,0.00017,26.20451]
[1778513755257,32.04,81228.97,0.0,-0.36623,0.00017,26.20796]
[1778513755411,32.04,81228.97,0.0,-0.36623,0.00017,26.20796]
[1778513755750,32.04,81228.97,0.0,-0.36623,0.00017,26.20796]
[1778513756077,32.04,81228.97,0.0,-0.36623,0.00017,26.20796]
[1778513756276,32.04,81222.31,0.0,-0.36735,0.00017,26.23247]
[1778513758085,32.04,81222.31,0.0,-0.36735,0.00017,26.23247]
[1778513758181,32.04,81215.25,0.0,-0.36854,0.00017,26.25818]
[1778513758656,32.04,81215.25,0.0,-0.36854,0.00017,26.25818]
[1778513760113,32.04,81215.46,0.0,-0.36851,0.00017,26.2574]
[1778513760114,32.04,81215.52,0.0,-0.36849,0.00017,26.25716]
[1778513760638,32.04,81215.52,0.0,-0.36849,0.00017,26.25716]
[1778513760684,32.04,81215.52,0.0,-0.36849,0.00017,26.25716]
[1778513761417,32.04,81215.53,0.0,-0.36849,0.00017,26.25712]
[1778513761787,32.04,81215.53,0.0,-0.36849,0.00017,26.25712]
[1778513761834,32.04,81215.53,0.0,-0.36849,0.00017,26.25712]
[1778513761919,32.04,81215.53,0.0,-0.36849,0.00017,26.25712]
[1778513761990,32.04,81215.53,0.0,-0.36849,0.00017,26.25712]
[1778513762007,32.04,81215.53,0.0,-0.36849,0.00017,26.25712]
[1778513762660,32.04,81218.6,0.0,-0.36797,0.00017,26.24594]
[1778513762725,32.04,81218.6,0.0,-0.36797,0.00017,26.24594]
[1778513762898,32.04,81218.62,0.0,-0.36797,0.00017,26.24584]
[1778513763848,32.04,81218.62,0.0,-0.36797,0.00017,26.24584]
[1778513764188,32.04,81218.62,0.0,-0.36797,0.00017,26.24584]
[1778513763948,32.04,81232.91,0.0,-0.36556,0.00017,26.19328]
[1778513764613,32.04,81232.91,0.0,-0.36556,0.00017,26.19328]
[1778513764640,32.04,81232.91,0.0,-0.36556,0.00017,26.19328]
[1778513765191,32.04,81232.91,0.0,-0.36556,0.00017,26.19328]
[1778513765193,32.04,81228.95,0.0,-0.36623,0.00017,26.20798]
[1778513766248,32.04,81228.95,0.0,-0.36623,0.00017,26.20798]
[1778513767030,32.04,81230.4,0.0,-0.36598,0.00017,26.20264]
[1778513768267,32.04,81230.4,0.0,-0.36598,0.00017,26.20265]
[1778513769174,32.04,81233.59,0.0,-0.36545,0.00017,26.19086]
[1778513770334,32.04,81233.59,0.0,-0.36545,0.00017,26.19086]
[1778513770393,32.04,81233.59,0.0,-0.36545,0.00017,26.19086]
[1778513770400,32.04,81233.59,0.0,-0.36545,0.00017,26.19086]
[1778513770528,32.04,81233.59,0.0,-0.36545,0.00017,26.19086]
[1778513770948,32.04,81234.98,0.0,-0.36521,0.00017,26.18572]
[1778513772346,32.04,81237.58,0.0,-0.36478,0.00017,26.17605]
[1778513772380,32.04,81237.58,0.0,-0.36478,0.00017,26.17605]
[1778513774369,32.04,81235.39,0.0,-0.36515,0.00017,26.18428]
[1778513780076,32.04,81235.45,0.0,-0.36515,0.00017,26.18422]
[1778513780174,32.05,81235.45,0.0,-0.36515,0.00017,26.18424]
[1778513786054,32.05,81235.27,0.0,-0.36518,0.00017,26.18501]
[1778513786509,32.05,81232.97,0.0,-0.36557,0.00017,26.19358]
[1778513786773,32.05,81232.97,0.0,-0.36557,0.00017,26.19358]
[1778513787063,32.05,81232.97,0.0,-0.36557,0.00017,26.19359]
[1778513788532,32.05,81233.43,0.0,-0.36549,0.00017,26.1919]
[1778513789076,32.05,81233.27,0.0,-0.36552,0.00017,26.19251]
[1778513794111,32.05,81237.94,0.0,-0.36472,0.00017,26.17145]
[1778513796703,32.05,81239.29,0.0,-0.3645,0.00017,26.16644]
[1778513796953,32.05,81239.29,0.0,-0.3645,0.00017,26.16644]
[1778513797133,32.05,81239.29,0.0,-0.3645,0.00017,26.1665]
[1778513798666,32.05,81240.97,0.0,-0.36422,0.00017,26.16025]
[1778513799147,32.05,81244.42,0.0,-0.36364,0.00017,26.14734]
[1778513800586,32.05,81244.27,0.0,-0.36367,0.00017,26.14796]
[1778513801012,32.05,81244.27,0.0,-0.36367,0.00017,26.14796]
[1778513801161,32.05,81242.71,0.0,-0.36393,0.00017,26.15386]
[1778513803908,32.05,81242.75,0.0,-0.36393,0.00017,26.1538]
[1778513804183,32.05,81242.86,0.0,-0.3639,0.00017,26.15329]
[1778513804728,32.05,81242.86,0.0,-0.3639,0.00017,26.15329]
[1778513804748,32.05,81242.86,0.0,-0.3639,0.00017,26.15329]
[1778513805189,32.05,81251.82,0.0,-0.3624,0.00017,26.1195]
[1778513805274,32.05,81251.82,0.0,-0.3624,0.00017,26.1195]
[1778513805650,32.05,81251.82,0.0,-0.3624,0.00017,26.1195]
[1778513806196,32.05,81254.05,0.0,-0.36202,0.00017,26.11094]
[1778513808115,32.05,81258.68,0.0,-0.36124,0.00017,26.0932]
[1778513810840,32.05,81260.7,0.0,-0.3609,0.00017,26.08529]
[1778513812933,32.05,81256.48,0.0,-0.3616,0.00017,26.10134]
[1778513813810,32.05,81254.53,0.0,-0.36193,0.00017,26.10871]
[1778513814252,32.05,81260.02,0.0,-0.361,0.00017,26.08766]
[1778513818932,32.04,81262.98,0.0,-0.3605,0.00017,26.07607]
[1778513819940,32.04,81263.03,0.0,-0.36049,0.00017,26.07588]
[1778513819998,32.04,81262.3,0.0,-0.36061,0.00017,26.07863]
[1778513825264,32.04,81263.19,0.0,-0.36045,0.00017,26.07507]
[1778513826838,32.04,81263.22,0.0,-0.36045,0.00017,26.07491]
[1778513827065,32.04,81263.22,0.0,-0.36045,0.00017,26.07491]
[1778513827272,32.04,81263.25,0.0,-0.36044,0.00017,26.07469]
[1778513828651,32.04,81264.44,0.0,-0.36024,0.00017,26.07011]
[1778513828988,32.04,81264.44,0.0,-0.36024,0.00017,26.07011]
[1778513828991,32.04,81264.44,0.0,-0.36024,0.00017,26.07011]
[1778513829089,32.04,81268.07,0.0,-0.35963,0.00017,26.05599]
[1778513829820,32.04,81268.07,0.0,-0.35963,0.00017,26.05599]
[1778513829870,32.04,81268.07,0.0,-0.35963,0.00017,26.05599]
[1778513831114,32.04,81275.03,0.0,-0.35846,0.00017,26.0289]
[1778513833754,32.03,81281.61,0.0,-0.35734,0.00017,26.00261]
[1778513834236,32.03,81281.61,0.0,-0.35734,0.00017,26.00261]
[1778513835152,32.03,81282.46,0.0,-0.35719,0.00017,25.9991]
[1778513837187,32.03,81283.43,0.0,-0.35703,0.00017,25.99512]
[1778513838905,32.03,81283.54,0.0,-0.357,0.00017,25.99437]
[1778513838975,32.03,81283.54,0.0,-0.357,0.00017,25.99437]
[1778513839064,32.03,81284.58,0.0,-0.35682,0.00017,25.99011]
[1778513844103,32.02,81290.62,0.0,-0.35579,0.00017,25.96565]
[1778513849498,32.02,81293.69,0.0,-0.35526,0.00017,25.95302]
[1778513854537,32.01,81293.76,0.0,-0.35522,0.00017,25.9486]
[1778513856090,32.01,81293.76,0.0,-0.35522,0.00017,25.9486]
[1778513856108,32.01,81293.76,0.0,-0.35522,0.00017,25.9486]
[1778513856133,32.01,81293.76,0.0,-0.35522,0.00017,25.9486]
[1778513856170,32.01,81293.76,0.0,-0.35522,0.00017,25.9486]
[1778513856185,32.01,81293.76,0.0,-0.35522,0.00017,25.9486]
[1778513856234,32.01,81293.44,0.0,-0.35527,0.00017,25.94974]
[1778513856548,32.01,81283.38,0.0,-0.35695,0.00017,25.98973]
[1778513857754,32.01,81283.38,0.0,-0.35695,0.00017,25.98973]
[1778513858290,32.01,81283.38,0.0,-0.35695,0.00017,25.98973]
[1778513858328,32.01,81277.95,0.0,-0.35786,0.00017,26.01111]
[1778513859836,32.01,81277.95,0.0,-0.35786,0.00017,26.01111]
[1778513860262,32.01,81277.95,0.0,-0.35786,0.00017,26.01111]
[1778513865251,32.01,81282.52,0.0,-0.35709,0.00017,25.9931]
[1778513865297,32.01,81282.52,0.0,-0.35709,0.00017,25.9931]
[1778513865312,32.01,81282.38,0.0,-0.35711,0.00017,25.99365]
[1778513865608,32.01,81282.38,0.0,-0.35711,0.00017,25.99365]
[1778513865945,32.01,81282.38,0.0,-0.35711,0.00017,25.99365]
[1778513866048,32.01,81285.14,0.0,-0.35665,0.00017,25.98274]
[1778513869574,32.01,81289.04,0.0,-0.35599,0.00017,25.96711]
[1778513869606,32.01,81289.04,0.0,-0.35599,0.00017,25.96711]
[1778513869657,32.01,81289.04,0.0,-0.35599,0.00017,25.96711]
[1778513870179,32.01,81286.17,0.0,-0.35647,0.00017,25.97853]
[1778513873750,32.01,81282.82,0.0,-0.35703,0.00017,25.99178]
[1778513875788,32.01,81285.88,0.0,-0.35652,0.00017,25.97961]
[1778513875817,32.01,81285.88,0.0,-0.35652,0.00017,25.97961]
[1778513875824,32.01,81285.88,0.0,-0.35652,0.00017,25.97961]
[1778513877033,32.01,81287.49,0.0,-0.35625,0.00017,25.97318]
[1778513877063,32.01,81287.49,0.0,-0.35625,0.00017,25.97318]
[1778513877628,32.01,81287.29,0.0,-0.35628,0.00017,25.97393]
[1778513878456,32.01,81283.18,0.0,-0.35697,0.00017,25.99017]
[1778513879184,32.01,81283.18,0.0,-0.35697,0.00017,25.99017]
[1778513879207,32.01,81283.18,0.0,-0.35697,0.00017,25.99017]
[1778513880014,32.01,81284.23,0.0,-0.35679,0.00017,25.98602]
[1778513881060,32.01,81283.26,0.0,-0.35695,0.00017,25.98985]
[1778513881752,32.01,81282.39,0.0,-0.3571,0.00017,25.99329]
[1778513881817,32.01,81282.39,0.0,-0.3571,0.00017,25.99329]
[1778513882890,32.01,81282.49,0.0,-0.35708,0.00017,25.99289]
[1778513882929,32.01,81282.49,0.0,-0.35708,0.00017,25.99289]
[1778513883380,32.01,81282.49,0.0,-0.35708,0.00017,25.99289]
[1778513884625,32.01,81282.38,0.0,-0.3571,0.00017,25.99331]
[1778513885927,32.01,81285.69,0.0,-0.35655,0.00017,25.98021]
[1778513886374,32.01,81285.69,0.0,-0.35655,0.00017,25.98021]
[1778513888376,32.01,81286.58,0.0,-0.3564,0.00017,25.9767]
[1778513888412,32.01,81286.66,0.0,-0.35638,0.00017,25.97635]
[1778513889443,32.01,81289.1,0.0,-0.35597,0.00017,25.96661]
[1778513889450,32.01,81289.1,0.0,-0.35597,0.00017,25.96661]
[1778513889458,32.01,81289.1,0.0,-0.35597,0.00017,25.96661]
[1778513890354,32.01,81290.65,0.0,-0.35571,0.00017,25.96033]
[1778513896831,32.0,81289.35,0.0,-0.35592,0.00017,25.96519]
[1778513899129,32.0,81290.85,0.0,-0.35566,0.00017,25.95896]
[1778513899192,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899467,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899497,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899603,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899701,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899724,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899766,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899894,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513899933,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513900007,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513900211,32.0,81289.46,0.0,-0.35588,0.00017,25.96433]
[1778513900321,32.0,81278.08,0.0,-0.35778,0.00017,26.00936]
[1778513900507,32.0,81278.08,0.0,-0.35778,0.00017,26.00936]
[1778513900610,32.0,81278.08,0.0,-0.35778,0.00017,26.00936]
[1778513900963,32.0,81278.08,0.0,-0.35778,0.00017,26.00936]
[1778513901064,32.0,81261.37,0.0,-0.36059,0.00017,26.07438]
[1778513902015,32.0,81261.37,0.0,-0.36059,0.00017,26.07438]
[1778513902116,32.0,81256.69,0.0,-0.36138,0.00017,26.09245]
[1778513904180,32.0,81256.69,0.0,-0.36138,0.00017,26.09252]
[1778513904291,32.0,81256.69,0.0,-0.36138,0.00017,26.09252]
[1778513904385,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513904443,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513904885,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513905474,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513905698,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513906205,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513906217,32.0,81254.18,0.0,-0.36181,0.00017,26.10225]
[1778513906277,32.0,81241.47,0.0,-0.36395,0.00017,26.1505]
[1778513908188,32.0,81239.04,0.0,-0.36436,0.00017,26.15963]
[1778513912289,32.01,81234.83,0.0,-0.36507,0.00017,26.17545]
[1778513912305,32.01,81234.83,0.0,-0.36507,0.00017,26.17545]
[1778513912314,32.01,81234.83,0.0,-0.36507,0.00017,26.17545]
[1778513914321,32.01,81240.58,0.0,-0.36409,0.00017,26.15022]
[1778513919769,32.01,81237.92,0.0,-0.36454,0.00017,26.16031]
[1778513920065,32.01,81237.92,0.0,-0.36454,0.00017,26.16031]
[1778513920074,32.01,81237.92,0.0,-0.36454,0.00017,26.16031]
[1778513926031,32.01,81236.99,0.0,-0.3647,0.00017,26.16393]
[1778513931066,32.01,81240.8,0.0,-0.36407,0.00017,26.14974]
[1778513931494,32.01,81240.8,0.0,-0.36407,0.00017,26.14974]
[1778513931562,32.01,81240.8,0.0,-0.36407,0.00017,26.14974]
[1778513931593,32.01,81240.8,0.0,-0.36407,0.00017,26.14974]
[1778513931986,32.01,81240.8,0.0,-0.36407,0.00017,26.14974]
[1778513932427,32.01,81244.64,0.0,-0.36342,0.00017,26.13534]
[1778513933520,32.01,81244.36,0.0,-0.36347,0.00017,26.13639]
[1778513934622,32.01,81250.77,0.0,-0.36239,0.00017,26.11215]
[1778513934812,32.01,81250.77,0.0,-0.36239,0.00017,26.11215]
[1778513935117,32.01,81251.4,0.0,-0.36229,0.00017,26.10981]
[1778513936649,32.01,81251.4,0.0,-0.36229,0.00017,26.10986]
[1778513940598,32.01,81249.64,0.0,-0.36259,0.00017,26.11678]
[1778513940602,32.01,81249.64,0.0,-0.36259,0.00017,26.11678]
[1778513940619,32.01,81249.64,0.0,-0.36259,0.00017,26.11678]
[1778513941136,32.01,81247.53,0.0,-0.36295,0.00017,26.12483]
[1778513941977,32.01,81247.53,0.0,-0.36295,0.00017,26.12483]
[1778513943937,32.02,81241.7,0.0,-0.36394,0.00017,26.14695]
[1778513944374,32.02,81241.7,0.0,-0.36394,0.00017,26.14695]
[1778513944555,32.02,81239.63,0.0,-0.36429,0.00017,26.15476]
[1778513944769,32.02,81239.63,0.0,-0.36429,0.00017,26.15476]
[1778513947773,32.02,81243.07,0.0,-0.36371,0.00017,26.14186]
[1778513947783,32.02,81243.07,0.0,-0.36371,0.00017,26.14186]
[1778513948393,32.02,81246.26,0.0,-0.36317,0.00017,26.12988]
[1778513952876,32.02,81245.34,0.0,-0.36333,0.00017,26.13343]
[1778513953396,32.02,81245.34,0.0,-0.36333,0.00017,26.13343]
[1778513953405,32.02,81245.34,0.0,-0.36333,0.00017,26.13343]
[1778513959262,32.02,81248.53,0.0,-0.36281,0.00017,26.1216]
[1778513964299,32.02,81248.16,0.0,-0.36287,0.00017,26.12314]
[1778513965056,32.02,81248.16,0.0,-0.36287,0.00017,26.12314]
[1778513965304,32.02,81248.48,0.0,-0.36282,0.00017,26.12197]
[1778513966549,32.02,81247.33,0.0,-0.36302,0.00017,26.12638]
[1778513967055,32.02,81247.33,0.0,-0.36302,0.00017,26.12638]
[1778513975374,32.03,81247.66,0.0,-0.36296,0.00017,26.12182]
[1778513980621,32.03,81247.04,0.0,-0.36308,0.00017,26.12438]
[1778513981562,32.03,81247.47,0.0,-0.36301,0.00017,26.12281]
[1778513981727,32.03,81247.47,0.0,-0.36301,0.00017,26.12281]
[1778513981750,32.03,81247.47,0.0,-0.36301,0.00017,26.12281]
[1778513982423,32.03,81247.51,0.0,-0.363,0.00017,26.12274]
[1778513982776,32.03,81247.51,0.0,-0.363,0.00017,26.12274]
[1778513983191,32.03,81247.51,0.0,-0.363,0.00017,26.12274]
[1778513983441,32.03,81263.33,0.0,-0.36035,0.00017,26.06237]
[1778513989148,32.03,81265.09,0.0,-0.36005,0.00017,26.0554]
[1778513989708,32.03,81265.09,0.0,-0.36004,0.00017,26.05532]
[1778513990479,32.03,81265.42,0.0,-0.35999,0.00017,26.054]
[1778513992493,32.03,81272.89,0.0,-0.35873,0.00017,26.02494]
[1778513997505,32.03,81272.78,0.0,-0.35875,0.00017,26.02528]
[1778513997568,32.03,81272.78,0.0,-0.35875,0.00017,26.02528]
[1778513998327,32.03,81272.78,0.0,-0.35875,0.00017,26.02526]
[1778514003483,32.03,81271.37,0.0,-0.35898,0.00017,26.0307]
[1778514004613,32.03,81271.55,0.0,-0.35895,0.00017,26.02995]
[1778514005001,32.03,81271.55,0.0,-0.35895,0.00017,26.02995]
[1778514005803,32.03,81274.13,0.0,-0.35852,0.00017,26.01989]
[1778514005855,32.03,81274.13,0.0,-0.35852,0.00017,26.01989]
[1778514006316,32.03,81274.13,0.0,-0.35852,0.00017,26.01989]
[1778514006363,32.03,81274.13,0.0,-0.35852,0.00017,26.01989]
[1778514006406,32.03,81269.46,0.0,-0.3593,0.00017,26.03808]
[1778514006642,32.03,81260.66,0.0,-0.36078,0.00017,26.07222]
[1778514007657,32.03,81260.66,0.0,-0.36078,0.00017,26.07222]
[1778514007781,32.03,81260.66,0.0,-0.36078,0.00017,26.07222]
[1778514007828,32.03,81260.66,0.0,-0.36078,0.00017,26.07222]
[1778514007907,32.03,81260.66,0.0,-0.36078,0.00017,26.07222]
[1778514009485,32.03,81255.93,0.0,-0.36158,0.00017,26.09046]
[1778514008639,32.03,81264.01,0.0,-0.36022,0.00017,26.05947]
[1778514010907,32.03,81265.35,0.0,-0.36,0.00017,26.05438]
[1778514010941,32.03,81264.8,0.0,-0.3601,0.00017,26.05658]
[1778514012917,32.03,81264.3,0.0,-0.36018,0.00017,26.05848]
[1778514013523,32.03,81264.3,0.0,-0.36018,0.00017,26.05848]
[1778514012933,32.03,81264.82,0.0,-0.36009,0.00017,26.05644]
[1778514014388,32.03,81266.52,0.0,-0.35981,0.00017,26.04982]
[1778514014815,32.03,81266.52,0.0,-0.35981,0.00017,26.04982]
[1778514014873,32.03,81267.1,0.0,-0.35971,0.00017,26.04757]
[1778514020690,32.03,81263.67,0.0,-0.36028,0.00017,26.06068]
[1778514023020,32.03,81263.68,0.0,-0.36027,0.00017,26.06062]
[1778514023077,32.03,81263.68,0.0,-0.36027,0.00017,26.06062]
[1778514023458,32.03,81263.68,0.0,-0.36027,0.00017,26.06062]
[1778514023500,32.03,81263.68,0.0,-0.36027,0.00017,26.06062]
[1778514023520,32.03,81262.75,0.0,-0.36043,0.00017,26.06415]
[1778514023596,32.03,81262.75,0.0,-0.36043,0.00017,26.06415]
[1778514024017,32.03,81262.75,0.0,-0.36043,0.00017,26.06415]
[1778514024074,32.03,81262.75,0.0,-0.36043,0.00017,26.06415]
[1778514026057,32.03,81275.66,0.0,-0.35826,0.00017,26.014]
[1778514026063,32.03,81275.66,0.0,-0.35826,0.00017,26.014]
[1778514026153,32.03,81276.17,0.0,-0.35818,0.00017,26.01201]
[1778514028767,32.03,81278.1,0.0,-0.35786,0.00017,26.00447]
[1778514029857,32.03,81278.66,0.0,-0.35776,0.00017,26.00228]
[1778514030094,32.03,81278.66,0.0,-0.35776,0.00017,26.00228]
[1778514031311,32.03,81280.95,0.0,-0.35738,0.00017,25.99329]
[1778514032130,32.03,81283.3,0.0,-0.35697,0.00017,25.9803]
[1778514032229,32.03,81283.47,0.0,-0.35695,0.00017,25.97963]
[1778514037832,32.03,81283.17,0.0,-0.357,0.00017,25.98103]
[1778514040331,32.03,81284.14,0.0,-0.35684,0.00017,25.97723]
[1778514044322,32.03,81285.03,0.0,-0.3567,0.00017,25.97386]
[1778514044326,32.03,81285.03,0.0,-0.3567,0.00017,25.97386]
[1778514044390,32.03,81285.03,0.0,-0.3567,0.00017,25.97386]
[1778514044423,32.03,81285.26,0.0,-0.35666,0.00017,25.97301]
[1778514045458,32.03,81285.26,0.0,-0.35666,0.00017,25.97301]
[1778514049777,32.04,81286.91,0.0,-0.35639,0.00017,25.96661]
[1778514049802,32.04,81286.91,0.0,-0.35639,0.00017,25.96661]
[1778514049808,32.04,81286.91,0.0,-0.35639,0.00017,25.96661]
[1778514050418,32.04,81286.91,0.0,-0.35639,0.00017,25.96661]
[1778514050519,32.03,81288.54,0.0,-0.35612,0.00017,25.96005]
[1778514051869,32.03,81288.54,0.0,-0.35612,0.00017,25.96005]
[1778514051889,32.03,81288.54,0.0,-0.35612,0.00017,25.96005]
[1778514051901,32.03,81288.54,0.0,-0.35612,0.00017,25.96005]
[1778514051939,32.03,81288.54,0.0,-0.35612,0.00017,25.96005]
[1778514052460,32.03,81288.54,0.0,-0.35612,0.00017,25.96005]
[1778514052467,32.03,81285.76,0.0,-0.35658,0.00017,25.97095]
[1778514053560,32.03,81285.76,0.0,-0.35658,0.00017,25.97095]
[1778514053674,32.03,81285.46,0.0,-0.35663,0.00017,25.97216]
[1778514053687,32.03,81285.46,0.0,-0.35663,0.00017,25.97216]
[1778514053699,32.03,81285.46,0.0,-0.35663,0.00017,25.97216]
[1778514053723,32.03,81285.46,0.0,-0.35663,0.00017,25.97216]
[1778514053759,32.03,81285.46,0.0,-0.35663,0.00017,25.97216]
[1778514054494,32.03,81285.46,0.0,-0.35663,0.00017,25.97216]
[1778514054533,32.03,81272.24,0.0,-0.35884,0.00017,26.02406]
[1778514057633,32.03,81269.69,0.0,-0.35927,0.00017,26.03395]
[1778514057656,32.03,81269.69,0.0,-0.35927,0.00017,26.03395]
[1778514058161,32.03,81261.83,0.0,-0.36058,0.00017,26.06433]
[1778514059129,32.03,81261.83,0.0,-0.36058,0.00017,26.06433]
[1778514059162,32.03,81261.83,0.0,-0.36058,0.00017,26.06433]
[1778514059200,32.03,81258.37,0.0,-0.36117,0.00017,26.07773]
[1778514059800,32.03,81258.37,0.0,-0.36117,0.00017,26.07773]
[1778514060746,32.03,81258.37,0.0,-0.36117,0.00017,26.07783]
[1778514060855,32.03,81258.37,0.0,-0.36117,0.00017,26.07783]
[1778514060993,32.03,81259.38,0.0,-0.361,0.00017,26.07391]
[1778514062599,32.03,81262.86,0.0,-0.36041,0.00017,26.06044]
[1778514067831,32.03,81262.83,0.0,-0.36042,0.00017,26.06052]
[1778514073079,32.03,81261.27,0.0,-0.36067,0.00017,26.06635]
[1778514073932,32.03,81261.27,0.0,-0.36067,0.00017,26.06635]
[1778514077427,32.03,81261.26,0.0,-0.36067,0.00017,26.06639]
[1778514077451,32.03,81261.26,0.0,-0.36067,0.00017,26.06639]
[1778514077497,32.03,81262.91,0.0,-0.3604,0.00017,26.06004]
[1778514078446,32.03,81262.91,0.0,-0.3604,0.00017,26.06004]
[1778514078701,32.03,81266.24,0.0,-0.35984,0.00017,26.04714]
[1778514079176,32.03,81266.24,0.0,-0.35984,0.00017,26.04714]
[1778514079457,32.03,81268.38,0.0,-0.35948,0.00017,26.03882]
[1778514079832,32.03,81268.38,0.0,-0.35948,0.00017,26.03882]
[1778514084477,32.03,81267.68,0.0,-0.35959,0.00017,26.04147]
[1778514085594,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514085602,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514085709,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514085866,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514085887,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514086075,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514086585,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514086594,32.03,81259.04,0.0,-0.36104,0.00017,26.07488]
[1778514086404,32.03,81254.91,0.0,-0.36174,0.00017,26.09069]
[1778514087129,32.03,81254.91,0.0,-0.36174,0.00017,26.09069]
[1778514087995,32.03,81252.83,0.0,-0.36209,0.00017,26.09872]
[1778514090153,32.03,81252.2,0.0,-0.3622,0.00017,26.10129]
[1778514091208,32.03,81252.07,0.0,-0.36223,0.00017,26.10187]
[1778514091564,32.03,81252.07,0.0,-0.36223,0.00017,26.10187]
[1778514092757,32.04,81249.76,0.0,-0.36261,0.00017,26.1071]
[1778514092966,32.04,81249.76,0.0,-0.36261,0.00017,26.1071]
[1778514093091,32.04,81249.76,0.0,-0.36261,0.00017,26.1071]
[1778514093220,32.04,81249.76,0.0,-0.36261,0.00017,26.1071]
[1778514093964,32.04,81249.76,0.0,-0.36261,0.00017,26.1071]
[1778514094479,32.04,81260.61,0.0,-0.3608,0.00017,26.06582]
[1778514094674,32.04,81260.61,0.0,-0.3608,0.00017,26.06582]
[1778514095078,32.04,81260.61,0.0,-0.3608,0.00017,26.06582]
[1778514095418,32.04,81259.88,0.0,-0.36092,0.00017,26.06873]
[1778514100359,32.04,81258.31,0.0,-0.3612,0.00017,26.07504]
[1778514105650,32.05,81258.64,0.0,-0.36116,0.00017,26.07435]
[1778514105681,32.05,81258.64,0.0,-0.36116,0.00017,26.07435]
[1778514106607,32.05,81251.15,0.0,-0.36243,0.00017,26.10311]
[1778514107300,32.05,81251.15,0.0,-0.36243,0.00017,26.10311]
[1778514107325,32.05,81251.15,0.0,-0.36243,0.00017,26.10311]
[1778514107399,32.05,81250.25,0.0,-0.36258,0.00017,26.1066]
[1778514108146,32.05,81250.25,0.0,-0.36258,0.00017,26.1066]
[1778514111426,32.05,81252.8,0.0,-0.36216,0.00017,26.09706]
[1778514114493,32.06,81249.76,0.0,-0.36269,0.00017,26.10891]
[1778514115039,32.06,81249.45,0.0,-0.36274,0.00017,26.11016]
[1778514115101,32.06,81249.45,0.0,-0.36274,0.00017,26.11016]
[1778514115443,32.06,81249.45,0.0,-0.36274,0.00017,26.11016]
[1778514119120,32.06,81248.54,0.0,-0.3629,0.00017,26.11379]
[1778514119503,32.06,81248.54,0.0,-0.3629,0.00017,26.11379]
[1778514120427,32.06,81244.2,0.0,-0.36364,0.00017,26.13028]
[1778514120520,32.06,81238.3,0.0,-0.36463,0.00017,26.15244]
[1778514123929,32.06,81239.14,0.0,-0.36449,0.00017,26.14939]
[1778514123953,32.06,81239.14,0.0,-0.36449,0.00017,26.14939]
[1778514126278,32.06,81235.59,0.0,-0.36509,0.00017,26.16268]
[1778514126302,32.06,81235.59,0.0,-0.36509,0.00017,26.16268]
[1778514127019,32.06,81232.54,0.0,-0.36561,0.00017,26.17403]
[1778514127043,32.06,81232.54,0.0,-0.36561,0.00017,26.17403]
[1778514132496,32.06,81227.82,0.0,-0.36641,0.00017,26.19155]
[1778514134547,32.06,81226.8,0.0,-0.36658,0.00017,26.19531]
[1778514134601,32.06,81222.98,0.0,-0.36722,0.00017,26.20934]
[1778514134853,32.06,81222.98,0.0,-0.36722,0.00017,26.20934]
[1778514135740,32.06,81222.98,0.0,-0.36722,0.00017,26.20934]
[1778514136524,32.06,81221.17,0.0,-0.36753,0.00017,26.21596]
[1778514138259,32.06,81220.72,0.0,-0.36761,0.00017,26.21761]
[1778514138284,32.06,81220.72,0.0,-0.36761,0.00017,26.21761]
[1778514138310,32.06,81220.72,0.0,-0.36761,0.00017,26.21761]
[1778514138371,32.06,81220.72,0.0,-0.36761,0.00017,26.21761]
[1778514138538,32.06,81220.45,0.0,-0.36765,0.00017,26.21859]
[1778514139546,32.06,81212.98,0.0,-0.36891,0.00017,26.24571]
[1778514140565,32.06,81212.98,0.0,-0.36891,0.00017,26.24571]
[1778514140615,32.06,81212.98,0.0,-0.36891,0.00017,26.24571]
[1778514141560,32.06,81209.87,0.0,-0.36944,0.00017,26.25687]
[1778514143032,32.06,81210.26,0.0,-0.36937,0.00017,26.25544]
[1778514143061,32.06,81210.26,0.0,-0.36937,0.00017,26.25544]
[1778514143573,32.06,81210.1,0.0,-0.3694,0.00017,26.25599]
[1778514143797,32.06,81210.1,0.0,-0.3694,0.00017,26.25599]
[1778514143825,32.06,81210.1,0.0,-0.3694,0.00017,26.25599]
[1778514144582,32.06,81209.84,0.0,-0.36944,0.00017,26.2569]
[1778514144764,32.06,81209.84,0.0,-0.36944,0.00017,26.2569]
[1778514148322,32.06,81219.39,0.0,-0.36782,0.00017,26.22228]
[1778514152370,32.06,81221.43,0.0,-0.36748,0.00017,26.21483]
[1778514154634,32.06,81218.66,0.0,-0.36793,0.00017,26.22118]
[1778514155275,32.06,81218.58,0.0,-0.36794,0.00017,26.22147]
[1778514155292,32.06,81218.58,0.0,-0.36794,0.00017,26.22147]
[1778514155294,32.06,81218.58,0.0,-0.36794,0.00017,26.22147]
[1778514155666,32.06,81216.89,0.0,-0.36823,0.00017,26.2276]
[1778514157678,32.06,81209.35,0.0,-0.3695,0.00017,26.25481]
[1778514157739,32.06,81209.35,0.0,-0.3695,0.00017,26.25481]
[1778514158077,32.06,81209.35,0.0,-0.3695,0.00017,26.25481]
[1778514158682,32.06,81211.4,0.0,-0.36915,0.00017,26.2474]
[1778514164158,32.06,81214.64,0.0,-0.3686,0.00017,26.2356]
[1778514164260,32.06,81214.42,0.0,-0.36864,0.00017,26.23638]
[1778514169636,32.06,81215.44,0.0,-0.36846,0.00017,26.23261]
[1778514169930,32.06,81215.44,0.0,-0.36846,0.00017,26.23259]
[1778514169966,32.06,81215.44,0.0,-0.36846,0.00017,26.23259]
[1778514170009,32.06,81215.44,0.0,-0.36846,0.00017,26.23259]
[1778514170031,32.06,81215.44,0.0,-0.36846,0.00017,26.23259]
[1778514170259,32.06,81215.44,0.0,-0.36846,0.00017,26.23259]
[1778514170361,32.06,81215.38,0.0,-0.36847,0.00017,26.2328]
[1778514171089,32.06,81215.38,0.0,-0.36847,0.00017,26.2328]
[1778514171097,32.06,81215.38,0.0,-0.36847,0.00017,26.2328]
[1778514171167,32.06,81214.46,0.0,-0.36863,0.00017,26.23611]
[1778514175927,32.06,81215.44,0.0,-0.36846,0.00017,26.23247]
[1778514175975,32.06,81215.46,0.0,-0.36845,0.00017,26.2324]
[1778514177085,32.06,81215.46,0.0,-0.36845,0.00017,26.2324]
[1778514177185,32.06,81219.24,0.0,-0.36781,0.00017,26.21863]
[1778514177894,32.06,81219.24,0.0,-0.36781,0.00017,26.21863]
[1778514178583,32.06,81219.24,0.0,-0.36781,0.00017,26.21863]
[1778514178596,32.06,81219.24,0.0,-0.36781,0.00017,26.21863]
[1778514178685,32.06,81219.47,0.0,-0.36778,0.00017,26.21778]
[1778514179089,32.06,81219.47,0.0,-0.36778,0.00017,26.21778]
[1778514179625,32.06,81218.6,0.0,-0.36792,0.00017,26.22095]
[1778514180751,32.06,81217.2,0.0,-0.36816,0.00017,26.22605]
[1778514183774,32.06,81218.14,0.0,-0.368,0.00017,26.2226]
[1778514184607,32.06,81218.14,0.0,-0.368,0.00017,26.2226]
[1778514184638,32.06,81219.8,0.0,-0.36772,0.00017,26.21655]
[1778514184786,32.06,81219.8,0.0,-0.36772,0.00017,26.21655]
[1778514185097,32.06,81219.8,0.0,-0.36772,0.00017,26.21655]
[1778514185591,32.06,81229.17,0.0,-0.36614,0.00017,26.18218]
[1778514185799,32.06,81229.17,0.0,-0.36614,0.00017,26.18218]
[1778514185856,32.06,81229.17,0.0,-0.36614,0.00017,26.18218]
[1778514185971,32.06,81231.04,0.0,-0.36582,0.00017,26.17526]
[1778514192007,32.05,81231.46,0.0,-0.36575,0.00017,26.1736]
[1778514192176,32.05,81231.46,0.0,-0.36575,0.00017,26.1736]
[1778514192271,32.05,81231.46,0.0,-0.36575,0.00017,26.1736]
[1778514192442,32.05,81231.15,0.0,-0.3658,0.00017,26.17473]
[1778514194140,32.05,81241.02,0.0,-0.36413,0.00017,26.13791]
[1778514196891,32.05,81242.55,0.0,-0.36387,0.00017,26.13201]
[1778514197396,32.05,81242.55,0.0,-0.36387,0.00017,26.13201]
[1778514199113,32.05,81245.79,0.0,-0.36332,0.00017,26.11967]
[1778514199185,32.05,81245.79,0.0,-0.36332,0.00017,26.11967]
[1778514199284,32.05,81247.62,0.0,-0.36301,0.00017,26.11269]
[1778514200427,32.05,81256.88,0.0,-0.36145,0.00017,26.0774]
[1778514203392,32.05,81259.74,0.0,-0.36096,0.00017,26.06632]
[1778514203608,32.05,81259.72,0.0,-0.36096,0.00017,26.06636]
[1778514203875,32.05,81259.72,0.0,-0.36096,0.00017,26.06636]
[1778514204068,32.05,81259.91,0.0,-0.36093,0.00017,26.06563]
[1778514204912,32.05,81259.91,0.0,-0.36093,0.00017,26.06563]
[1778514204947,32.05,81259.91,0.0,-0.36093,0.00017,26.06563]
[1778514205464,32.05,81259.91,0.0,-0.36093,0.00017,26.06563]
[1778514205553,32.05,81260.93,0.0,-0.36076,0.00017,26.06164]
[1778514206615,32.05,81260.93,0.0,-0.36076,0.00017,26.06164]
[1778514208071,32.05,81257.95,0.0,-0.36126,0.00017,26.07303]
[1778514209280,32.05,81256.39,0.0,-0.36152,0.00017,26.07895]
[1778514210483,32.05,81254.71,0.0,-0.3618,0.00017,26.08532]
[1778514210505,32.05,81254.71,0.0,-0.3618,0.00017,26.08532]
[1778514210509,32.05,81254.71,0.0,-0.3618,0.00017,26.08532]
[1778514210522,32.05,81254.71,0.0,-0.3618,0.00017,26.08532]
[1778514210624,32.04,81254.97,0.0,-0.36175,0.00017,26.08422]
[1778514210998,32.04,81254.97,0.0,-0.36175,0.00017,26.08422]
[1778514211454,32.04,81250.87,0.0,-0.36242,0.00017,26.09606]
[1778514211787,32.04,81250.87,0.0,-0.36242,0.00017,26.09606]
[1778514211914,32.04,81250.87,0.0,-0.36242,0.00017,26.09606]
[1778514212035,32.04,81250.87,0.0,-0.36242,0.00017,26.09606]
[1778514212277,32.04,81250.87,0.0,-0.36242,0.00017,26.09606]
[1778514212294,32.04,81250.87,0.0,-0.36242,0.00017,26.09606]
[1778514212702,32.05,81243.94,0.0,-0.36359,0.00017,26.12241]
[1778514213037,32.05,81243.94,0.0,-0.36359,0.00017,26.12241]
[1778514213537,32.05,81238.48,0.0,-0.36452,0.00017,26.14294]
[1778514213941,32.05,81238.48,0.0,-0.36452,0.00017,26.14294]
[1778514215523,32.05,81231.48,0.0,-0.3657,0.00017,26.16903]
[1778514217806,32.05,81230.16,0.0,-0.36592,0.00017,26.17397]
[1778514218567,32.05,81230.63,0.0,-0.36584,0.00017,26.17227]
[1778514224147,32.05,81230.26,0.0,-0.36591,0.00017,26.17375]
[1778514229185,32.05,81231.92,0.0,-0.36564,0.00017,26.1677]
[1778514234221,32.05,81233.22,0.0,-0.36542,0.00017,26.16298]
[1778514239256,32.05,81233.36,0.0,-0.3654,0.00017,26.16255]
[1778514241528,32.05,81235.01,0.0,-0.36512,0.00017,26.15646]
[1778514241558,32.05,81235.01,0.0,-0.36512,0.00017,26.15646]
[1778514241594,32.05,81235.61,0.0,-0.36503,0.00017,26.15427]
[1778514242267,32.05,81235.61,0.0,-0.36503,0.00017,26.15427]
[1778514242335,32.05,81235.61,0.0,-0.36503,0.00017,26.15427]
[1778514242540,32.05,81246.44,0.0,-0.3632,0.00017,26.11366]
[1778514243182,32.05,81246.44,0.0,-0.3632,0.00017,26.11366]
[1778514243189,32.05,81246.44,0.0,-0.3632,0.00017,26.11366]
[1778514243683,32.05,81253.61,0.0,-0.36199,0.00017,26.08636]
[1778514245809,32.05,81260.3,0.0,-0.36087,0.00017,26.06071]
[1778514246388,32.05,81260.3,0.0,-0.36087,0.00017,26.06071]
[1778514247149,32.05,81265.87,0.0,-0.35993,0.00017,26.03919]
[1778514247325,32.05,81265.87,0.0,-0.35993,0.00017,26.03913]
[1778514251568,32.05,81265.59,0.0,-0.35997,0.00017,26.04003]
[1778514251619,32.05,81268.61,0.0,-0.35946,0.00017,26.02829]
[1778514256675,32.05,81267.59,0.0,-0.35962,0.00017,26.03204]
[1778514263439,32.04,81265.13,0.0,-0.36002,0.00017,26.0413]
[1778514266474,32.04,81263.86,0.0,-0.36023,0.00017,26.04606]
[1778514267158,32.04,81263.8,0.0,-0.36024,0.00017,26.04624]
[1778514267752,32.04,81263.8,0.0,-0.36024,0.00017,26.04624]
[1778514268106,32.04,81263.8,0.0,-0.36024,0.00017,26.04624]
[1778514268474,32.04,81263.78,0.0,-0.36024,0.00017,26.04627]
[1778514269774,32.04,81263.78,0.0,-0.36024,0.00017,26.04627]
[1778514270489,32.04,81263.36,0.0,-0.36031,0.00017,26.04779]
[1778514271469,32.04,81263.36,0.0,-0.36031,0.00017,26.04779]
[1778514271498,32.04,81263.36,0.0,-0.36031,0.00017,26.04779]
[1778514273901,32.04,81260.12,0.0,-0.36083,0.00017,26.05632]
[1778514273922,32.04,81260.12,0.0,-0.36083,0.00017,26.05632]
[1778514275627,32.04,81267.84,0.0,-0.35952,0.00017,26.02634]
[1778514279914,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514279992,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514280061,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514280289,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514280484,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514280584,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514280590,32.03,81267.71,0.0,-0.35954,0.00017,26.02668]
[1778514280790,32.03,81275.39,0.0,-0.35824,0.00017,25.99656]
[1778514281048,32.03,81275.39,0.0,-0.35824,0.00017,25.99656]
[1778514281057,32.03,81275.39,0.0,-0.35824,0.00017,25.99656]
[1778514281717,32.03,81275.39,0.0,-0.35824,0.00017,25.99656]
[1778514281733,32.03,81275.39,0.0,-0.35824,0.00017,25.99656]
[1778514282188,32.03,81279.23,0.0,-0.3576,0.00017,25.98148]
[1778514282434,32.03,81279.23,0.0,-0.3576,0.00017,25.98148]
[1778514282513,32.03,81279.23,0.0,-0.3576,0.00017,25.98148]
[1778514282517,32.03,81279.23,0.0,-0.3576,0.00017,25.98148]
[1778514282726,32.03,81279.23,0.0,-0.3576,0.00017,25.98148]
[1778514282811,32.03,81279.23,0.0,-0.3576,0.00017,25.98148]
[1778514282828,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514282948,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514283052,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514283280,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514283392,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514283584,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514283744,32.03,81267.67,0.0,-0.35954,0.00017,26.02663]
[1778514283765,32.03,81243.39,0.0,-0.36362,0.00017,26.11943]
[1778514283920,32.03,81243.39,0.0,-0.36362,0.00017,26.11943]
[1778514283959,32.03,81243.39,0.0,-0.36362,0.00017,26.11943]
[1778514284040,32.03,81243.39,0.0,-0.36362,0.00017,26.11943]
[1778514284588,32.03,81243.14,0.0,-0.36367,0.00017,26.12048]
[1778514284908,32.03,81243.14,0.0,-0.36367,0.00017,26.12048]
[1778514284931,32.03,81243.14,0.0,-0.36367,0.00017,26.12048]
[1778514285415,32.03,81243.14,0.0,-0.36367,0.00017,26.12048]
[1778514285433,32.03,81243.14,0.0,-0.36367,0.00017,26.12048]
[1778514285435,32.03,81243.14,0.0,-0.36367,0.00017,26.12048]
[1778514285814,32.03,81225.21,0.0,-0.36669,0.00017,26.18727]
[1778514286134,32.03,81225.21,0.0,-0.36669,0.00017,26.18727]
[1778514286146,32.03,81225.21,0.0,-0.36669,0.00017,26.18727]
[1778514286603,32.03,81225.21,0.0,-0.36669,0.00017,26.18727]
[1778514287005,32.03,81225.21,0.0,-0.36669,0.00017,26.18727]
[1778514287609,32.03,81229.55,0.0,-0.36596,0.00017,26.17125]
[1778514288614,32.03,81229.55,0.0,-0.36596,0.00017,26.17125]
[1778514288647,32.03,81229.55,0.0,-0.36596,0.00017,26.17125]
[1778514288729,32.03,81229.55,0.0,-0.36596,0.00017,26.17125]
[1778514288800,32.03,81223.36,0.0,-0.367,0.00017,26.19407]
[1778514288952,32.03,81223.36,0.0,-0.367,0.00017,26.19407]
[1778514289092,32.03,81223.36,0.0,-0.367,0.00017,26.19407]
[1778514289617,32.03,81223.36,0.0,-0.367,0.00017,26.19407]
[1778514289975,32.03,81211.95,0.0,-0.36893,0.00017,26.23566]
[1778514290630,32.03,81211.95,0.0,-0.36893,0.00017,26.23562]
[1778514291339,32.03,81211.95,0.0,-0.36893,0.00017,26.23562]
[1778514291697,32.03,81215.49,0.0,-0.36833,0.00017,26.22275]
[1778514292217,32.03,81215.49,0.0,-0.36833,0.00017,26.22275]
[1778514293976,32.03,81215.09,0.0,-0.3684,0.00017,26.22415]
[1778514299370,32.03,81217.42,0.0,-0.368,0.00017,26.21558]
[1778514300403,32.03,81219.41,0.0,-0.36766,0.00017,26.2083]
[1778514300417,32.03,81219.41,0.0,-0.36766,0.00017,26.2083]
[1778514300459,32.03,81219.41,0.0,-0.36766,0.00017,26.2083]
[1778514300473,32.03,81219.41,0.0,-0.36766,0.00017,26.2083]
[1778514300477,32.03,81219.41,0.0,-0.36766,0.00017,26.2083]
[1778514301120,32.03,81212.42,0.0,-0.36884,0.00017,26.23373]
[1778514301708,32.03,81212.53,0.0,-0.36882,0.00017,26.23329]
[1778514301853,32.03,81212.53,0.0,-0.36882,0.00017,26.23329]
[1778514302716,32.03,81210.84,0.0,-0.36911,0.00017,26.23938]
[1778514304606,32.03,81210.65,0.0,-0.36914,0.00017,26.24003]
[1778514304615,32.03,81210.65,0.0,-0.36914,0.00017,26.24003]
[1778514304729,32.03,81210.65,0.0,-0.36914,0.00017,26.24]
[1778514305764,32.03,81210.65,0.0,-0.36914,0.00017,26.24]
[1778514305777,32.03,81210.65,0.0,-0.36914,0.00017,26.24]
[1778514305780,32.03,81210.65,0.0,-0.36914,0.00017,26.24]
[1778514305841,32.03,81214.4,0.0,-0.3685,0.00017,26.2264]
[1778514308757,32.03,81206.41,0.0,-0.36985,0.00017,26.25515]
[1778514309370,32.03,81206.41,0.0,-0.36985,0.00017,26.25515]
[1778514309637,32.03,81206.41,0.0,-0.36985,0.00017,26.25515]
[1778514309764,32.03,81206.63,0.0,-0.36981,0.00017,26.25432]
[1778514310256,32.03,81206.63,0.0,-0.36981,0.00017,26.25432]
[1778514310285,32.03,81206.63,0.0,-0.36981,0.00017,26.25432]
[1778514310458,32.03,81206.63,0.0,-0.36981,0.00017,26.25432]
[1778514310473,32.03,81206.63,0.0,-0.36981,0.00017,26.25432]
[1778514311228,32.03,81204.57,0.0,-0.37016,0.00017,26.26167]
[1778514311294,32.03,81204.57,0.0,-0.37016,0.00017,26.26167]
[1778514311335,32.03,81204.57,0.0,-0.37016,0.00017,26.26167]
[1778514311373,32.03,81204.57,0.0,-0.37016,0.00017,26.26167]
[1778514311494,32.03,81204.57,0.0,-0.37016,0.00017,26.26167]
[1778514311835,32.03,81217.03,0.0,-0.36805,0.00017,26.21659]
[1778514312754,32.03,81217.03,0.0,-0.36805,0.00017,26.21659]
[1778514312802,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514312947,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514313584,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514313593,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514313612,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514313792,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514314082,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514314097,32.03,81223.33,0.0,-0.36698,0.00017,26.19352]
[1778514314799,32.03,81225.92,0.0,-0.36654,0.00017,26.184]
[1778514315332,32.03,81225.92,0.0,-0.36654,0.00017,26.184]
[1778514315806,32.03,81223.18,0.0,-0.36701,0.00017,26.19408]
[1778514317965,32.03,81220.46,0.0,-0.36747,0.00017,26.20405]
[1778514318827,32.03,81217.56,0.0,-0.36796,0.00017,26.21463]
[1778514323864,32.03,81213.22,0.0,-0.36869,0.00017,26.23038]
[1778514326988,32.02,81211.53,0.0,-0.36897,0.00017,26.23646]
[1778514327005,32.02,81211.53,0.0,-0.36897,0.00017,26.23646]
[1778514327890,32.02,81211.38,0.0,-0.369,0.00017,26.23698]
[1778514328555,32.02,81211.38,0.0,-0.369,0.00017,26.23698]
[1778514328897,32.02,81206.81,0.0,-0.36977,0.00017,26.25344]
[1778514330528,32.02,81206.81,0.0,-0.36977,0.00017,26.25344]
[1778514330535,32.02,81206.81,0.0,-0.36977,0.00017,26.25344]
[1778514330557,32.02,81206.81,0.0,-0.36977,0.00017,26.25344]
[1778514330587,32.02,81208.59,0.0,-0.36947,0.00017,26.247]
[1778514332740,32.02,81208.59,0.0,-0.36947,0.00017,26.24697]
[1778514337960,32.02,81212.83,0.0,-0.36873,0.00017,26.22776]
[1778514343115,32.02,81211.96,0.0,-0.36887,0.00017,26.23085]
[1778514344585,32.02,81211.48,0.0,-0.36895,0.00017,26.23257]
[1778514344626,32.02,81211.48,0.0,-0.36895,0.00017,26.23257]
[1778514344712,32.02,81211.48,0.0,-0.36895,0.00017,26.23257]
[1778514344792,32.02,81211.93,0.0,-0.36888,0.00017,26.2309]
[1778514345030,32.02,81211.93,0.0,-0.36888,0.00017,26.2309]
[1778514345132,32.02,81211.93,0.0,-0.36888,0.00017,26.2309]
[1778514345219,32.02,81211.93,0.0,-0.36888,0.00017,26.2309]
[1778514345236,32.02,81219.89,0.0,-0.36753,0.00017,26.20193]
[1778514346017,32.02,81219.89,0.0,-0.36753,0.00017,26.20193]
[1778514346679,32.02,81219.89,0.0,-0.36753,0.00017,26.20193]
[1778514346696,32.02,81219.89,0.0,-0.36753,0.00017,26.20193]
[1778514346799,32.02,81219.89,0.0,-0.36753,0.00017,26.20193]
[1778514346885,32.02,81230.96,0.0,-0.36566,0.00017,26.16117]
[1778514347464,32.02,81230.96,0.0,-0.36566,0.00017,26.16117]
[1778514347510,32.02,81230.73,0.0,-0.3657,0.00017,26.16203]
[1778514348649,32.02,81230.73,0.0,-0.3657,0.00017,26.16203]
[1778514349134,32.02,81233.26,0.0,-0.36527,0.00017,26.1527]
[1778514349966,32.02,81232.62,0.0,-0.36538,0.00017,26.15508]
[1778514350830,32.02,81232.62,0.0,-0.36538,0.00017,26.15508]
[1778514350866,32.02,81231.83,0.0,-0.36552,0.00017,26.15809]
[1778514353652,32.02,81226.6,0.0,-0.3664,0.00017,26.17748]
[1778514353659,32.02,81226.6,0.0,-0.3664,0.00017,26.17748]
[1778514353855,32.02,81226.45,0.0,-0.36643,0.00017,26.17809]
[1778514354656,32.02,81234.74,0.0,-0.36503,0.00017,26.14734]
[1778514356588,32.02,81234.74,0.0,-0.36503,0.00017,26.14734]
[1778514356942,32.02,81239.2,0.0,-0.36428,0.00017,26.1307]
[1778514357738,32.02,81245.11,0.0,-0.36328,0.00017,26.10839]
[1778514358094,32.02,81245.11,0.0,-0.36328,0.00017,26.10839]
[1778514358965,32.02,81244.6,0.0,-0.36336,0.00017,26.11024]
[1778514358978,32.02,81244.6,0.0,-0.36336,0.00017,26.11024]
[1778514359111,32.02,81244.6,0.0,-0.36336,0.00017,26.11024]
[1778514363383,32.02,81237.54,0.0,-0.36454,0.00017,26.13655]
[1778514363513,32.02,81237.54,0.0,-0.36454,0.00017,26.13655]
[1778514363745,32.02,81237.54,0.0,-0.36454,0.00017,26.13655]
[1778514363755,32.02,81237.54,0.0,-0.36454,0.00017,26.13655]
[1778514363927,32.02,81237.54,0.0,-0.36454,0.00017,26.13655]
[1778514363933,32.02,81234.49,0.0,-0.36506,0.00017,26.1479]
[1778514366338,32.02,81227.38,0.0,-0.36626,0.00017,26.17432]
[1778514366866,32.02,81227.41,0.0,-0.36626,0.00017,26.17426]
[1778514368211,32.02,81227.41,0.0,-0.36626,0.00017,26.17426]
[1778514368277,32.02,81227.97,0.0,-0.36616,0.00017,26.17222]
[1778514369046,32.02,81227.97,0.0,-0.36616,0.00017,26.17222]
[1778514369179,32.02,81227.97,0.0,-0.36616,0.00017,26.17224]
[1778514372505,32.02,81227.56,0.0,-0.36624,0.00017,26.17384]
[1778514372610,32.02,81227.56,0.0,-0.36624,0.00017,26.17384]
[1778514373148,32.02,81228.25,0.0,-0.36612,0.00017,26.17129]
[1778514373751,32.02,81228.25,0.0,-0.36612,0.00017,26.17129]
[1778514373757,32.02,81228.25,0.0,-0.36612,0.00017,26.17129]
[1778514373821,32.02,81228.25,0.0,-0.36612,0.00017,26.17129]
[1778514374660,32.02,81227.26,0.0,-0.36629,0.00017,26.17499]
[1778514374919,32.02,81226.87,0.0,-0.36636,0.00017,26.17645]
[1778514375344,32.02,81226.87,0.0,-0.36636,0.00017,26.17645]
[1778514376231,32.02,81226.87,0.0,-0.36636,0.00017,26.17645]
[1778514376320,32.02,81226.87,0.0,-0.36636,0.00017,26.17645]
[1778514376936,32.02,81229.57,0.0,-0.3659,0.00017,26.16652]
[1778514379193,32.02,81232.96,0.0,-0.36533,0.00017,26.15397]
[1778514379923,32.02,81232.96,0.0,-0.36533,0.00017,26.15397]
[1778514381258,32.02,81232.42,0.0,-0.36543,0.00017,26.15604]
[1778514385310,32.03,81238.01,0.0,-0.36449,0.00017,26.13531]
[1778514385902,32.03,81238.01,0.0,-0.36449,0.00017,26.13531]
[1778514385394,32.03,81237.88,0.0,-0.36451,0.00017,26.1358]
[1778514386810,32.03,81237.88,0.0,-0.36451,0.00017,26.1358]
[1778514386883,32.03,81237.88,0.0,-0.36451,0.00017,26.1358]
[1778514389361,32.03,81238.6,0.0,-0.36439,0.00017,26.13309]
[1778514389424,32.02,81243.41,0.0,-0.36357,0.00017,26.11494]
[1778514392569,32.02,81243.44,0.0,-0.36355,0.00017,26.11091]
[1778514395049,32.02,81244.47,0.0,-0.36336,0.00017,26.10681]
[1778514395617,32.02,81244.47,0.0,-0.36336,0.00017,26.10681]
[1778514400015,32.02,81245.42,0.0,-0.36321,0.00017,26.10343]
[1778514400045,32.02,81245.42,0.0,-0.36321,0.00017,26.10343]
[1778514400058,32.02,81245.42,0.0,-0.36321,0.00017,26.10343]
[1778514400078,32.02,81245.42,0.0,-0.36321,0.00017,26.10343]
[1778514400155,32.02,81245.42,0.0,-0.36321,0.00017,26.10343]
[1778514400571,32.02,81240.33,0.0,-0.36407,0.00017,26.12265]
[1778514401204,32.02,81240.33,0.0,-0.36407,0.00017,26.12265]
[1778514401213,32.02,81240.33,0.0,-0.36407,0.00017,26.12265]
[1778514401470,32.02,81241.11,0.0,-0.36394,0.00017,26.11978]
[1778514402404,32.02,81241.11,0.0,-0.36394,0.00017,26.11978]
[1778514402484,32.02,81241.35,0.0,-0.3639,0.00017,26.11894]
[1778514403153,32.02,81241.35,0.0,-0.3639,0.00017,26.11894]
[1778514403201,32.02,81241.35,0.0,-0.3639,0.00017,26.11894]
[1778514403418,32.03,81241.35,0.0,-0.36391,0.00017,26.119]
[1778514404191,32.03,81241.35,0.0,-0.36391,0.00017,26.119]
[1778514404641,32.03,81245.24,0.0,-0.36325,0.00017,26.10435]
[1778514405609,32.03,81245.24,0.0,-0.36325,0.00017,26.10435]
[1778514405896,32.03,81246.36,0.0,-0.36306,0.00017,26.10015]
[1778514406406,32.03,81246.36,0.0,-0.36306,0.00017,26.10015]
[1778514406419,32.03,81246.36,0.0,-0.36306,0.00017,26.10015]
[1778514406728,32.03,81235.64,0.0,-0.36487,0.00017,26.14043]
[1778514408771,32.03,81232.33,0.0,-0.36543,0.00017,26.15283]
[1778514408872,32.03,81232.2,0.0,-0.36546,0.00017,26.1534]
[1778514409859,32.03,81232.2,0.0,-0.36546,0.00017,26.1534]
[1778514411678,32.03,81231.5,0.0,-0.36558,0.00017,26.15603]
[1778514412606,32.03,81231.72,0.0,-0.36554,0.00017,26.15529]
[1778514412944,32.03,81231.72,0.0,-0.36554,0.00017,26.15529]
[1778514412980,32.03,81231.72,0.0,-0.36554,0.00017,26.15529]
[1778514413000,32.03,81231.72,0.0,-0.36554,0.00017,26.15529]
[1778514413004,32.03,81231.83,0.0,-0.36553,0.00017,26.15488]
[1778514413975,32.03,81219.88,0.0,-0.36755,0.00017,26.19895]
[1778514414551,32.03,81219.88,0.0,-0.36755,0.00017,26.19895]
[1778514414766,32.03,81219.88,0.0,-0.36755,0.00017,26.19895]
[1778514414868,32.03,81215.01,0.0,-0.36837,0.00017,26.21674]
[1778514416431,32.03,81215.01,0.0,-0.36837,0.00017,26.21673]
[1778514416802,32.03,81207.55,0.0,-0.36964,0.00017,26.2437]
[1778514417029,32.03,81207.55,0.0,-0.36964,0.00017,26.2437]
[1778514417899,32.03,81207.55,0.0,-0.36964,0.00017,26.2437]
[1778514419880,32.03,81217.31,0.0,-0.36798,0.00017,26.20827]
[1778514421084,32.03,81215.72,0.0,-0.36825,0.00017,26.21405]
[1778514421146,32.03,81215.72,0.0,-0.36825,0.00017,26.21405]
[1778514421573,32.03,81215.72,0.0,-0.36825,0.00017,26.21405]
[1778514421582,32.03,81215.72,0.0,-0.36825,0.00017,26.21405]
[1778514421904,32.03,81215.72,0.0,-0.36825,0.00017,26.21405]
[1778514421981,32.03,81221.17,0.0,-0.36733,0.00017,26.19415]
[1778514422259,32.03,81221.17,0.0,-0.36733,0.00017,26.19415]
[1778514422928,32.03,81221.17,0.0,-0.36733,0.00017,26.19415]
[1778514422913,32.03,81227.23,0.0,-0.3663,0.00017,26.17185]
[1778514423832,32.03,81227.23,0.0,-0.3663,0.00017,26.17185]
[1778514423928,32.03,81227.11,0.0,-0.36632,0.00017,26.1723]
[1778514424201,32.03,81227.11,0.0,-0.36632,0.00017,26.1723]
[1778514424984,32.03,81225.39,0.0,-0.36661,0.00017,26.17866]
[1778514426780,32.03,81225.23,0.0,-0.36664,0.00017,26.17928]
[1778514426881,32.03,81224.95,0.0,-0.36669,0.00017,26.18033]
[1778514427636,32.03,81224.95,0.0,-0.36669,0.00017,26.18033]
[1778514427871,32.03,81224.95,0.0,-0.36669,0.00017,26.18033]
[1778514429516,32.03,81223.82,0.0,-0.36688,0.00017,26.18453]
[1778514429905,32.03,81223.82,0.0,-0.36688,0.00017,26.18453]
[1778514435733,32.03,81223.1,0.0,-0.36701,0.00017,26.1873]
[1778514440767,32.03,81222.41,0.0,-0.36713,0.00017,26.18993]
[1778514443038,32.03,81223.13,0.0,-0.36701,0.00017,26.18731]
[1778514444102,32.03,81222.18,0.0,-0.36717,0.00017,26.19085]
[1778514445694,32.03,81222.13,0.0,-0.36718,0.00017,26.19106]
[1778514447391,32.03,81224.91,0.0,-0.36671,0.00017,26.18089]
[1778514448163,32.03,81225.71,0.0,-0.36658,0.00017,26.17797]
[1778514448570,32.03,81225.71,0.0,-0.36658,0.00017,26.17797]
[1778514448856,32.03,81227.68,0.0,-0.36625,0.00017,26.17074]
[1778514453428,32.03,81229.6,0.0,-0.36591,0.00017,26.15982]
[1778514453719,32.03,81229.6,0.0,-0.36591,0.00017,26.15982]
[1778514454262,32.03,81230.36,0.0,-0.36578,0.00017,26.15702]
[1778514454935,32.03,81230.36,0.0,-0.36578,0.00017,26.15702]
[1778514455023,32.03,81230.36,0.0,-0.36578,0.00017,26.15702]
[1778514455013,32.03,81222.77,0.0,-0.36706,0.00017,26.18505]
[1778514456287,32.03,81222.34,0.0,-0.36714,0.00017,26.18666]
[1778514456598,32.03,81222.34,0.0,-0.36714,0.00017,26.18666]
[1778514456882,32.04,81222.34,0.0,-0.36714,0.00017,26.18668]
[1778514457808,32.04,81222.34,0.0,-0.36714,0.00017,26.18668]
[1778514458029,32.04,81222.34,0.0,-0.36714,0.00017,26.18668]
[1778514459488,32.04,81223.25,0.0,-0.36698,0.00017,26.18338]
[1778514461917,32.03,81235.99,0.0,-0.36483,0.00017,26.13603]
[1778514462382,32.03,81235.99,0.0,-0.36483,0.00017,26.13603]
[1778514464378,32.03,81238.0,0.0,-0.36448,0.00017,26.12836]
[1778514469932,32.03,81238.65,0.0,-0.36435,0.00017,26.12548]
[1778514476018,32.02,81238.22,0.0,-0.36441,0.00017,26.1267]
[1778514477946,32.02,81235.6,0.0,-0.36485,0.00017,26.1364]
[1778514478087,32.02,81235.6,0.0,-0.36485,0.00017,26.13643]
[1778514478656,32.02,81235.6,0.0,-0.36485,0.00017,26.13643]
[1778514479337,32.02,81234.67,0.0,-0.36501,0.00017,26.13993]
[1778514480857,32.02,81234.67,0.0,-0.36501,0.00017,26.13995]
[1778514481433,32.02,81235.12,0.0,-0.36493,0.00017,26.1383]
[1778514482173,32.02,81234.72,0.0,-0.365,0.00017,26.13982]
[1778514483713,32.02,81234.7,0.0,-0.36501,0.00017,26.13993]
[1778514489300,32.02,81235.99,0.0,-0.36479,0.00017,26.13527]
[1778514490773,32.03,81236.12,0.0,-0.36477,0.00017,26.13484]
[1778514490870,32.03,81236.59,0.0,-0.3647,0.00017,26.13312]
[1778514492104,32.03,81236.59,0.0,-0.3647,0.00017,26.13312]
[1778514492794,32.03,81236.59,0.0,-0.3647,0.00017,26.13312]
[1778514492896,32.03,81236.45,0.0,-0.36472,0.00017,26.1337]
[1778514494674,32.03,81236.66,0.0,-0.36469,0.00017,26.13295]
[1778514495209,32.03,81240.53,0.0,-0.36404,0.00017,26.11845]
[1778514499071,32.03,81240.0,0.0,-0.36413,0.00017,26.12049]
[1778514500816,32.03,81235.71,0.0,-0.36485,0.00017,26.1366]
[1778514500918,32.03,81235.71,0.0,-0.36485,0.00017,26.1366]
[1778514501019,32.03,81235.73,0.0,-0.36485,0.00017,26.13656]
[1778514506490,32.03,81237.64,0.0,-0.36453,0.00017,26.12944]
[1778514507009,32.03,81237.64,0.0,-0.36453,0.00017,26.12944]
[1778514507105,32.03,81237.87,0.0,-0.36449,0.00017,26.12859]
[1778514512245,32.03,81242.32,0.0,-0.36373,0.00017,26.1082]
[1778514515107,32.03,81243.3,0.0,-0.36356,0.00017,26.10454]
[1778514515304,32.03,81243.3,0.0,-0.36357,0.00017,26.10459]
[1778514518207,32.03,81242.76,0.0,-0.36366,0.00017,26.10666]
[1778514519180,32.03,81242.76,0.0,-0.36366,0.00017,26.10668]
[1778514519332,32.03,81244.31,0.0,-0.3634,0.00017,26.10086]
[1778514523747,32.03,81244.29,0.0,-0.36341,0.00017,26.10101]
[1778514523762,32.03,81244.29,0.0,-0.36341,0.00017,26.10101]
[1778514523788,32.03,81244.29,0.0,-0.36341,0.00017,26.10101]
[1778514523898,32.03,81244.29,0.0,-0.36341,0.00017,26.10101]
[1778514523951,32.03,81244.56,0.0,-0.36336,0.00017,26.10001]
[1778514524929,32.03,81244.56,0.0,-0.36336,0.00017,26.10001]
[1778514524963,32.03,81252.39,0.0,-0.36204,0.00017,26.07035]
[1778514530409,32.04,81254.4,0.0,-0.36172,0.00017,26.06299]
[1778514532945,32.04,81253.88,0.0,-0.36181,0.00017,26.06502]
[1778514533619,32.04,81253.5,0.0,-0.36187,0.00017,26.06652]
[1778514533720,32.04,81253.36,0.0,-0.3619,0.00017,26.06712]
[1778514537027,32.04,81252.88,0.0,-0.36199,0.00017,26.06908]
[1778514537061,32.04,81252.92,0.0,-0.36198,0.00017,26.069]
[1778514538008,32.04,81252.92,0.0,-0.36198,0.00017,26.069]
[1778514538048,32.04,81253.68,0.0,-0.36186,0.00017,26.06617]
[1778514538442,32.04,81253.68,0.0,-0.36186,0.00017,26.06617]
[1778514538542,32.04,81255.09,0.0,-0.36162,0.00017,26.06085]
[1778514540438,32.04,81255.09,0.0,-0.36162,0.00017,26.0608]
[1778514540953,32.04,81255.09,0.0,-0.36162,0.00017,26.0608]
[1778514541144,32.04,81255.67,0.0,-0.36152,0.00017,26.05853]
[1778514542475,32.04,81250.82,0.0,-0.36233,0.00017,26.07697]
[1778514546461,32.04,81243.42,0.0,-0.36359,0.00017,26.10516]
[1778514547123,32.04,81243.42,0.0,-0.36359,0.00017,26.10516]
[1778514547248,32.04,81243.15,0.0,-0.36364,0.00017,26.10621]
[1778514547352,32.04,81243.15,0.0,-0.36364,0.00017,26.10621]
[1778514547358,32.04,81243.15,0.0,-0.36364,0.00017,26.10621]
[1778514547614,32.04,81243.15,0.0,-0.36364,0.00017,26.10621]
[1778514549481,32.04,81242.64,0.0,-0.36373,0.00017,26.10823]
[1778514549484,32.04,81242.64,0.0,-0.36373,0.00017,26.10823]
[1778514549665,32.04,81237.18,0.0,-0.36465,0.00017,26.12875]
[1778514552845,32.04,81235.78,0.0,-0.36489,0.00017,26.13405]
[1778514552947,32.05,81233.08,0.0,-0.36534,0.00017,26.14414]
[1778514553388,32.05,81233.08,0.0,-0.36534,0.00017,26.14414]
[1778514553985,32.05,81233.08,0.0,-0.36534,0.00017,26.14414]
[1778514560904,32.05,81234.42,0.0,-0.36513,0.00017,26.13937]
[1778514560966,32.05,81234.42,0.0,-0.36513,0.00017,26.13937]
[1778514561004,32.05,81233.54,0.0,-0.36528,0.00017,26.14268]
[1778514562753,32.05,81233.54,0.0,-0.36528,0.00017,26.14271]
[1778514564017,32.05,81233.16,0.0,-0.36534,0.00017,26.14416]
[1778514564115,32.05,81232.53,0.0,-0.36545,0.00017,26.14653]
[1778514564989,32.05,81232.53,0.0,-0.36545,0.00017,26.14653]
[1778514566045,32.05,81232.33,0.0,-0.36549,0.00017,26.1473]
[1778514568048,32.05,81236.58,0.0,-0.36477,0.00017,26.13153]
[1778514568144,32.05,81237.57,0.0,-0.36461,0.00017,26.12787]
[1778514568543,32.05,81237.57,0.0,-0.36461,0.00017,26.12787]
[1778514569105,32.05,81237.57,0.0,-0.36461,0.00017,26.12787]
[1778514569116,32.05,81237.57,0.0,-0.36461,0.00017,26.12787]
[1778514568679,32.05,81237.57,0.0,-0.36461,0.00017,26.12789]
[1778514569892,32.05,81236.94,0.0,-0.36471,0.00017,26.13026]
[1778514571553,32.05,81236.83,0.0,-0.36473,0.00017,26.1307]
[1778514571701,32.05,81236.83,0.0,-0.36472,0.00017,26.12695]
[1778514572203,32.05,81236.83,0.0,-0.36472,0.00017,26.12695]
[1778514572226,32.05,81236.76,0.0,-0.36473,0.00017,26.12723]
[1778514573289,32.05,81236.76,0.0,-0.36473,0.00017,26.12723]
[1778514574146,32.05,81236.76,0.0,-0.36473,0.00017,26.12723]
[1778514573715,32.05,81236.76,0.0,-0.36473,0.00017,26.12725]
[1778514575310,32.05,81236.01,0.0,-0.36486,0.00017,26.13007]
[1778514575729,32.05,81236.01,0.0,-0.36486,0.00017,26.13011]
[1778514576439,32.05,81236.01,0.0,-0.36486,0.00017,26.13011]
[1778514576621,32.05,81236.01,0.0,-0.36486,0.00017,26.13011]
[1778514576703,32.05,81236.01,0.0,-0.36486,0.00017,26.13011]
[1778514576715,32.05,81236.01,0.0,-0.36486,0.00017,26.13011]
[1778514577028,32.05,81231.4,0.0,-0.36564,0.00017,26.14729]
[1778514578040,32.05,81231.4,0.0,-0.36564,0.00017,26.14729]
[1778514578139,32.05,81219.83,0.0,-0.3676,0.00017,26.18991]
[1778514579225,32.05,81217.42,0.0,-0.36801,0.00017,26.19872]
[1778514579912,32.05,81217.42,0.0,-0.36801,0.00017,26.19872]
[1778514580905,32.05,81217.83,0.0,-0.36794,0.00017,26.19722]
[1778514581004,32.05,81217.44,0.0,-0.368,0.00017,26.19864]
[1778514586810,32.05,81219.83,0.0,-0.3676,0.00017,26.18992]
[1778514591846,32.05,81220.07,0.0,-0.36756,0.00017,26.18906]
[1778514596883,32.05,81221.55,0.0,-0.36731,0.00017,26.18367]
[1778514600498,32.05,81222.28,0.0,-0.36719,0.00017,26.18101]
[1778514600910,32.05,81222.29,0.0,-0.36718,0.00017,26.18098]
[1778514601886,32.05,81222.29,0.0,-0.36718,0.00017,26.18098]
[1778514602068,32.05,81222.29,0.0,-0.36718,0.00017,26.18098]
[1778514602540,32.05,81222.34,0.0,-0.36718,0.00017,26.1808]
[1778514603057,32.05,81222.34,0.0,-0.36718,0.00017,26.1808]
[1778514603158,32.05,81226.64,0.0,-0.36645,0.00017,26.16499]
[1778514604288,32.05,81226.64,0.0,-0.36645,0.00017,26.165]
[1778514604883,32.05,81226.64,0.0,-0.36645,0.00017,26.165]
[1778514607880,32.05,81224.8,0.0,-0.36676,0.00017,26.17182]
[1778514608352,32.05,81224.24,0.0,-0.36686,0.00017,26.17389]
[1778514610749,32.05,81223.51,0.0,-0.36698,0.00017,26.17659]
[1778514616024,32.06,81220.17,0.0,-0.36755,0.00017,26.18893]
[1778514621093,32.06,81213.2,0.0,-0.36873,0.00017,26.21433]
[1778514621532,32.06,81213.2,0.0,-0.36873,0.00017,26.21433]
[1778514621778,32.06,81213.2,0.0,-0.36873,0.00017,26.21433]
[1778514621867,32.06,81213.2,0.0,-0.36873,0.00017,26.21433]
[1778514623557,32.06,81220.06,0.0,-0.36757,0.00017,26.18938]
[1778514623568,32.06,81220.06,0.0,-0.36757,0.00017,26.18938]
[1778514624075,32.06,81227.99,0.0,-0.36623,0.00017,26.16025]
[1778514624537,32.06,81227.99,0.0,-0.36623,0.00017,26.16025]
[1778514624818,32.06,81227.99,0.0,-0.36623,0.00017,26.16025]
[1778514625135,32.06,81227.99,0.0,-0.36623,0.00017,26.16025]
[1778514625199,32.06,81230.59,0.0,-0.36579,0.00017,26.15066]
[1778514628528,32.06,81233.43,0.0,-0.36532,0.00017,26.1402]
[1778514631113,32.06,81234.39,0.0,-0.36515,0.00017,26.13658]
[1778514635655,32.06,81233.57,0.0,-0.36528,0.00017,26.13594]
[1778514636229,32.06,81233.57,0.0,-0.36528,0.00017,26.13594]
[1778514636954,32.06,81235.5,0.0,-0.36495,0.00017,26.12879]
[1778514637164,32.06,81235.07,0.0,-0.36502,0.00017,26.13032]
[1778514638988,32.06,81239.71,0.0,-0.36424,0.00017,26.1129]
[1778514639180,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639304,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639340,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639390,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639451,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639462,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639471,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639499,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514639713,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514640017,32.06,81239.6,0.0,-0.36425,0.00017,26.11325]
[1778514640186,32.06,81234.55,0.0,-0.3651,0.00017,26.13204]
[1778514641195,32.06,81224.42,0.0,-0.36682,0.00017,26.16955]
[1778514642032,32.06,81224.42,0.0,-0.36682,0.00017,26.16955]
[1778514642038,32.06,81224.42,0.0,-0.36682,0.00017,26.16955]
[1778514642199,32.06,81221.69,0.0,-0.36728,0.00017,26.17959]
[1778514642737,32.06,81221.69,0.0,-0.36728,0.00017,26.17959]
[1778514643048,32.06,81221.69,0.0,-0.36728,0.00017,26.17959]
[1778514643834,32.06,81221.96,0.0,-0.36723,0.00017,26.17862]
[1778514644251,32.06,81221.53,0.0,-0.36731,0.00017,26.18021]
[1778514649195,32.06,81227.4,0.0,-0.36632,0.00017,26.15869]
[1778514649248,32.06,81227.37,0.0,-0.36632,0.00017,26.15882]
[1778514651005,32.06,81230.05,0.0,-0.36587,0.00017,26.14895]
[1778514651180,32.06,81230.05,0.0,-0.36587,0.00017,26.14895]
[1778514651193,32.06,81230.05,0.0,-0.36587,0.00017,26.14895]
[1778514651259,32.06,81234.54,0.0,-0.36511,0.00017,26.13232]
[1778514651603,32.06,81234.54,0.0,-0.36511,0.00017,26.13232]
[1778514652892,32.06,81239.19,0.0,-0.36433,0.00017,26.115]
[1778514653187,32.06,81239.19,0.0,-0.36433,0.00017,26.115]
[1778514653742,32.06,81244.95,0.0,-0.36336,0.00017,26.09328]
[1778514653751,32.06,81244.95,0.0,-0.36336,0.00017,26.09328]
[1778514655088,32.06,81246.85,0.0,-0.36304,0.00017,26.08603]
[1778514659241,32.05,81248.35,0.0,-0.36277,0.00017,26.08015]
[1778514661445,32.05,81248.35,0.0,-0.36277,0.00017,26.07996]
[1778514667375,32.05,81249.95,0.0,-0.36249,0.00017,26.07379]
[1778514671385,32.05,81250.42,0.0,-0.36242,0.00017,26.07211]
[1778514672013,32.05,81250.42,0.0,-0.36242,0.00017,26.07211]
[1778514672071,32.05,81250.05,0.0,-0.36248,0.00017,26.07355]
[1778514673410,32.05,81251.54,0.0,-0.36223,0.00017,26.06792]
[1778514674174,32.05,81251.54,0.0,-0.36223,0.00017,26.06792]
[1778514674267,32.05,81252.72,0.0,-0.36204,0.00017,26.06347]
[1778514674614,32.05,81252.72,0.0,-0.36204,0.00017,26.06347]
[1778514674622,32.05,81252.72,0.0,-0.36204,0.00017,26.06347]
[1778514674762,32.05,81252.72,0.0,-0.36204,0.00017,26.06347]
[1778514675100,32.05,81252.72,0.0,-0.36204,0.00017,26.06347]
[1778514675176,32.05,81252.72,0.0,-0.36204,0.00017,26.06347]
[1778514675288,32.05,81262.43,0.0,-0.3604,0.00017,26.02624]
[1778514675332,32.05,81262.43,0.0,-0.3604,0.00017,26.02624]
[1778514675601,32.05,81262.43,0.0,-0.3604,0.00017,26.02624]
[1778514675613,32.05,81262.43,0.0,-0.3604,0.00017,26.02624]
[1778514676229,32.05,81262.43,0.0,-0.3604,0.00017,26.02624]
[1778514676263,32.05,81262.43,0.0,-0.3604,0.00017,26.02624]
[1778514676010,32.05,81282.79,0.0,-0.35699,0.00017,25.94673]
[1778514676498,32.05,81282.79,0.0,-0.35699,0.00017,25.94673]
[1778514676653,32.05,81292.18,0.0,-0.35541,0.00017,25.90935]
[1778514678292,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678305,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678513,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678526,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678533,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678535,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678552,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678593,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678640,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678807,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514678820,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514679009,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514679028,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514679231,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514679266,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514679272,32.05,81297.87,0.0,-0.35446,0.00017,25.88648]
[1778514679177,32.05,81299.99,0.0,-0.3541,0.00017,25.87788]
[1778514679430,32.05,81299.99,0.0,-0.3541,0.00017,25.87788]
[1778514679448,32.05,81299.99,0.0,-0.3541,0.00017,25.87788]
[1778514680200,32.05,81299.99,0.0,-0.3541,0.00017,25.87788]
[1778514680278,32.05,81306.19,0.0,-0.35306,0.00017,25.85276]
[1778514680950,32.05,81306.19,0.0,-0.35306,0.00017,25.85276]
[1778514681051,32.05,81310.34,0.0,-0.35237,0.00017,25.83584]
[1778514681389,32.05,81310.34,0.0,-0.35237,0.00017,25.83584]
[1778514681542,32.05,81310.34,0.0,-0.35237,0.00017,25.83584]
[1778514681784,32.05,81310.34,0.0,-0.35237,0.00017,25.83584]
[1778514683360,32.05,81319.86,0.0,-0.35078,0.00017,25.79679]
[1778514683385,32.05,81319.86,0.0,-0.35078,0.00017,25.79679]
[1778514683394,32.05,81319.86,0.0,-0.35078,0.00017,25.79679]
[1778514683719,32.05,81319.86,0.0,-0.35078,0.00017,25.79679]
[1778514684253,32.05,81319.86,0.0,-0.35078,0.00017,25.79679]
[1778514684041,32.05,81323.77,0.0,-0.35013,0.00017,25.78064]
[1778514684346,32.05,81323.77,0.0,-0.35013,0.00017,25.78064]
[1778514684396,32.05,81323.77,0.0,-0.35013,0.00017,25.78064]
[1778514684856,32.05,81337.06,0.0,-0.34793,0.00017,25.72532]
[1778514685584,32.05,81337.06,0.0,-0.34793,0.00017,25.72532]
[1778514686206,32.05,81337.06,0.0,-0.34793,0.00017,25.72532]
[1778514686211,32.05,81337.06,0.0,-0.34793,0.00017,25.72532]
[1778514686284,32.05,81343.34,0.0,-0.34689,0.00017,25.69894]
[1778514686949,32.05,81343.34,0.0,-0.34689,0.00017,25.69894]
[1778514687050,32.05,81343.84,0.0,-0.34681,0.00017,25.69688]
[1778514689643,32.05,81348.1,0.0,-0.34611,0.00017,25.67898]
[1778514689739,32.05,81348.56,0.0,-0.34603,0.00017,25.67709]
[1778514691039,32.05,81348.56,0.0,-0.34603,0.00017,25.67709]
[1778514691047,32.05,81348.56,0.0,-0.34603,0.00017,25.67709]
[1778514691140,32.05,81349.0,0.0,-0.34595,0.00017,25.67147]
[1778514692480,32.05,81350.69,0.0,-0.34567,0.00017,25.66436]
[1778514694650,32.05,81354.22,0.0,-0.34509,0.00017,25.6495]
[1778514694655,32.05,81354.22,0.0,-0.34509,0.00017,25.6495]
[1778514694660,32.05,81354.22,0.0,-0.34509,0.00017,25.6495]
[1778514694937,32.05,81351.75,0.0,-0.3455,0.00017,25.66011]
[1778514697532,32.05,81354.19,0.0,-0.34511,0.00017,25.64987]
[1778514697752,32.05,81354.19,0.0,-0.34511,0.00017,25.64987]
[1778514698395,32.05,81354.56,0.0,-0.34505,0.00017,25.64838]
[1778514698400,32.05,81354.56,0.0,-0.34505,0.00017,25.64838]
[1778514700214,32.06,81353.41,0.0,-0.34524,0.00017,25.65337]
[1778514700609,32.06,81353.84,0.0,-0.34518,0.00017,25.65171]
[1778514701922,32.06,81353.84,0.0,-0.34518,0.00017,25.65171]
[1778514702023,32.06,81352.62,0.0,-0.34538,0.00017,25.65699]
[1778514703282,32.06,81352.62,0.0,-0.34538,0.00017,25.65699]
[1778514703291,32.06,81352.62,0.0,-0.34538,0.00017,25.65699]
[1778514703490,32.06,81347.15,0.0,-0.34629,0.00017,25.6803]
[1778514703627,32.06,81347.15,0.0,-0.34629,0.00017,25.6803]
[1778514703639,32.06,81347.15,0.0,-0.34629,0.00017,25.6803]
[1778514703796,32.06,81347.15,0.0,-0.34629,0.00017,25.6803]
[1778514703866,32.06,81347.15,0.0,-0.34629,0.00017,25.6803]
[1778514703939,32.06,81347.15,0.0,-0.34629,0.00017,25.6803]
[1778514704014,32.06,81341.24,0.0,-0.34727,0.00017,25.70531]
[1778514704530,32.06,81341.24,0.0,-0.34727,0.00017,25.70531]
[1778514705138,32.06,81341.24,0.0,-0.34727,0.00017,25.70531]
[1778514705145,32.06,81341.24,0.0,-0.34727,0.00017,25.70531]
[1778514705187,32.06,81326.86,0.0,-0.34965,0.00017,25.76541]
[1778514706316,32.06,81326.86,0.0,-0.34965,0.00017,25.76541]
[1778514706325,32.06,81323.82,0.0,-0.35016,0.00017,25.77798]
[1778514706424,32.06,81323.82,0.0,-0.35016,0.00017,25.77798]
[1778514706652,32.06,81323.82,0.0,-0.35016,0.00017,25.77797]
[1778514712067,32.06,81318.59,0.0,-0.35102,0.00017,25.79941]
[1778514712111,32.06,81318.59,0.0,-0.35102,0.00017,25.79941]
[1778514712166,32.06,81318.59,0.0,-0.35102,0.00017,25.79941]
[1778514712264,32.06,81318.34,0.0,-0.35106,0.00017,25.8004]
[1778514712462,32.06,81318.34,0.0,-0.35106,0.00017,25.8004]
[1778514713079,32.06,81318.34,0.0,-0.35106,0.00017,25.8004]
[1778514716496,32.06,81317.61,0.0,-0.35118,0.00017,25.80326]
[1778514718976,32.06,81319.5,0.0,-0.35086,0.00017,25.79547]
[1778514721792,32.06,81321.85,0.0,-0.35047,0.00017,25.78569]
[1778514721836,32.06,81321.85,0.0,-0.35047,0.00017,25.78569]
[1778514721859,32.06,81321.85,0.0,-0.35047,0.00017,25.78569]
[1778514722087,32.06,81321.85,0.0,-0.35047,0.00017,25.78569]
[1778514722092,32.06,81321.85,0.0,-0.35047,0.00017,25.78569]
[1778514722140,32.06,81321.6,0.0,-0.35051,0.00017,25.7867]
[1778514722674,32.06,81321.6,0.0,-0.35051,0.00017,25.7867]
[1778514722683,32.06,81321.6,0.0,-0.35051,0.00017,25.7867]
[1778514722910,32.05,81324.92,0.0,-0.34996,0.00017,25.77297]
[1778514724180,32.05,81324.92,0.0,-0.34996,0.00017,25.77297]
[1778514724313,32.05,81324.92,0.0,-0.34996,0.00017,25.77297]
[1778514724354,32.05,81327.4,0.0,-0.34955,0.00017,25.76268]
[1778514724365,32.05,81327.4,0.0,-0.34955,0.00017,25.76268]
[1778514724388,32.05,81327.4,0.0,-0.34955,0.00017,25.76268]
[1778514724778,32.05,81328.39,0.0,-0.34938,0.00017,25.75857]
[1778514726780,32.05,81333.88,0.0,-0.34847,0.00017,25.7357]
[1778514729841,32.06,81336.51,0.0,-0.34804,0.00017,25.72475]
[1778514731729,32.06,81341.85,0.0,-0.34715,0.00017,25.70235]
[1778514731740,32.06,81341.85,0.0,-0.34715,0.00017,25.70235]
[1778514732229,32.06,81341.85,0.0,-0.34715,0.00017,25.70235]
[1778514732378,32.06,81347.74,0.0,-0.34618,0.00017,25.6775]
[1778514732390,32.06,81347.74,0.0,-0.34618,0.00017,25.6775]
[1778514732429,32.06,81347.74,0.0,-0.34618,0.00017,25.6775]
[1778514732833,32.06,81347.74,0.0,-0.34618,0.00017,25.67754]
[1778514734262,32.06,81347.74,0.0,-0.34618,0.00017,25.67754]
[1778514734221,32.06,81355.37,0.0,-0.34492,0.00017,25.64513]
[1778514734646,32.06,81355.37,0.0,-0.34492,0.00017,25.64513]
[1778514735153,32.06,81355.02,0.0,-0.34498,0.00017,25.6467]
[1778514736336,32.06,81355.02,0.0,-0.34498,0.00017,25.6467]
[1778514736342,32.06,81355.02,0.0,-0.34498,0.00017,25.6467]
[1778514739255,32.06,81354.43,0.0,-0.34509,0.00017,25.64945]
[1778514739273,32.06,81354.43,0.0,-0.34509,0.00017,25.64945]
[1778514739335,32.06,81354.43,0.0,-0.34509,0.00017,25.64945]
[1778514739291,32.06,81358.86,0.0,-0.34436,0.00016,25.63059]
[1778514739398,32.06,81358.86,0.0,-0.34436,0.00016,25.63059]
[1778514739510,32.06,81358.86,0.0,-0.34436,0.00016,25.63059]
[1778514739882,32.06,81358.43,0.0,-0.34443,0.00016,25.63251]
[1778514740519,32.06,81358.43,0.0,-0.34443,0.00016,25.63251]
[1778514741314,32.06,81366.66,0.0,-0.34308,0.00016,25.59721]
[1778514742561,32.06,81366.72,0.0,-0.34308,0.00016,25.59706]
[1778514742899,32.06,81366.72,0.0,-0.34308,0.00016,25.59706]
[1778514742924,32.06,81366.9,0.0,-0.34305,0.00016,25.59641]
[1778514744188,32.06,81366.9,0.0,-0.34305,0.00016,25.59641]
[1778514746412,32.07,81364.23,0.0,-0.3435,0.00016,25.60831]
[1778514746931,32.07,81363.03,0.0,-0.34371,0.00016,25.6136]
[1778514748030,32.07,81363.03,0.0,-0.34371,0.00016,25.6136]
[1778514753444,32.07,81356.62,0.0,-0.34477,0.00017,25.63798]
[1778514758581,32.08,81354.53,0.0,-0.34514,0.00017,25.64744]
[1778514765057,32.08,81356.42,0.0,-0.34485,0.00016,25.64016]
[1778514769686,32.09,81356.77,0.0,-0.34481,0.00016,25.639]
[1778514769704,32.09,81356.77,0.0,-0.34481,0.00016,25.639]
[1778514769780,32.09,81356.77,0.0,-0.34481,0.00016,25.639]
[1778514770033,32.09,81356.77,0.0,-0.34481,0.00016,25.639]
[1778514770175,32.09,81356.77,0.0,-0.34481,0.00016,25.639]
[1778514770724,32.09,81345.92,0.0,-0.34661,0.00017,25.68529]
[1778514771363,32.09,81333.79,0.0,-0.34862,0.00017,25.73628]
[1778514772190,32.09,81333.79,0.0,-0.34862,0.00017,25.73628]
[1778514772626,32.09,81329.39,0.0,-0.34935,0.00017,25.75465]
[1778514772632,32.09,81329.39,0.0,-0.34935,0.00017,25.75465]
[1778514772996,32.09,81329.39,0.0,-0.34935,0.00017,25.75465]
[1778514773239,32.09,81328.12,0.0,-0.34956,0.00017,25.75995]
[1778514776160,32.09,81327.71,0.0,-0.34963,0.00017,25.76168]
[1778514776832,32.09,81329.31,0.0,-0.34936,0.00017,25.75506]
[1778514778703,32.09,81328.97,0.0,-0.34942,0.00017,25.75649]
[1778514778710,32.09,81328.97,0.0,-0.34942,0.00017,25.75649]
[1778514780931,32.09,81327.18,0.0,-0.34972,0.00017,25.76392]
[1778514782085,32.09,81330.08,0.0,-0.34924,0.00017,25.75191]
[1778514782540,32.09,81330.08,0.0,-0.34924,0.00017,25.75191]
[1778514782910,32.09,81330.08,0.0,-0.34924,0.00017,25.75191]
[1778514783198,32.09,81330.16,0.0,-0.34923,0.00017,25.75159]
[1778514788280,32.09,81331.13,0.0,-0.34907,0.00017,25.74764]
[1778514793394,32.09,81330.18,0.0,-0.34923,0.00017,25.75163]
[1778514793839,32.09,81325.95,0.0,-0.34993,0.00017,25.76916]
[1778514795707,32.09,81333.51,0.0,-0.34868,0.00017,25.73778]
[1778514799771,32.09,81332.86,0.0,-0.34879,0.00017,25.74054]
[1778514801154,32.09,81333.1,0.0,-0.34875,0.00017,25.73955]
[1778514802820,32.09,81326.18,0.0,-0.34989,0.00017,25.76827]
[1778514804761,32.09,81324.11,0.0,-0.35024,0.00017,25.77679]
[1778514805189,32.09,81324.11,0.0,-0.35024,0.00017,25.77679]
[1778514805453,32.09,81326.1,0.0,-0.3499,0.00017,25.76856]
[1778514807593,32.09,81334.7,0.0,-0.34848,0.00017,25.73285]
[1778514808758,32.09,81333.93,0.0,-0.34861,0.00017,25.73607]
[1778514809123,32.09,81333.93,0.0,-0.34861,0.00017,25.73607]
[1778514809149,32.09,81333.93,0.0,-0.34861,0.00017,25.73607]
[1778514809261,32.09,81333.93,0.0,-0.34861,0.00017,25.73607]
[1778514809430,32.09,81334.03,0.0,-0.34859,0.00017,25.73567]
[1778514809752,32.09,81334.03,0.0,-0.34859,0.00017,25.73567]
[1778514810436,32.09,81341.17,0.0,-0.34741,0.00017,25.7058]
[1778514810757,32.09,81341.17,0.0,-0.34741,0.00017,25.7058]
[1778514810829,32.09,81350.46,0.0,-0.34588,0.00017,25.66663]
[1778514811800,32.09,81350.46,0.0,-0.34588,0.00017,25.66663]
[1778514812058,32.09,81350.46,0.0,-0.34588,0.00017,25.66663]
[1778514812064,32.09,81350.46,0.0,-0.34588,0.00017,25.66663]
[1778514812156,32.09,81352.67,0.0,-0.3455,0.00017,25.65348]
[1778514813069,32.09,81352.67,0.0,-0.3455,0.00017,25.65348]
[1778514813171,32.1,81352.68,0.0,-0.3455,0.00017,25.65351]
[1778514817343,32.1,81352.6,0.0,-0.34552,0.00017,25.65408]
[1778514817444,32.1,81351.97,0.0,-0.34562,0.00017,25.65683]
[1778514822067,32.1,81353.59,0.0,-0.34537,0.00016,25.65018]
[1778514822168,32.1,81353.59,0.0,-0.34537,0.00016,25.65034]
[1778514823318,32.1,81353.59,0.0,-0.34537,0.00016,25.65034]
[1778514823419,32.1,81352.78,0.0,-0.34551,0.00017,25.65387]
[1778514826103,32.1,81351.72,0.0,-0.34569,0.00017,25.65854]
[1778514826150,32.1,81351.72,0.0,-0.34569,0.00017,25.65854]
[1778514826250,32.1,81351.72,0.0,-0.34569,0.00017,25.65854]
[1778514826291,32.1,81351.72,0.0,-0.34569,0.00017,25.65854]
[1778514826363,32.1,81351.72,0.0,-0.34569,0.00017,25.65854]
[1778514826408,32.1,81350.81,0.0,-0.34584,0.00017,25.66248]
[1778514826783,32.1,81350.81,0.0,-0.34584,0.00017,25.66248]
[1778514827197,32.1,81358.81,0.0,-0.34453,0.00016,25.6285]
[1778514827504,32.1,81358.81,0.0,-0.34453,0.00016,25.6285]
[1778514828240,32.1,81358.81,0.0,-0.34453,0.00016,25.6285]
[1778514829537,32.11,81365.94,0.0,-0.34336,0.00016,25.5981]
[1778514830310,32.11,81364.5,0.0,-0.3436,0.00016,25.60441]
[1778514833695,32.11,81358.7,0.0,-0.34456,0.00016,25.62954]
[1778514837620,32.11,81358.03,0.0,-0.34469,0.00016,25.63275]
[1778514837722,32.11,81361.88,0.0,-0.34406,0.00016,25.61636]
[1778514838805,32.11,81361.88,0.0,-0.34406,0.00016,25.61636]
[1778514839646,32.11,81362.82,0.0,-0.3439,0.00016,25.61243]
[1778514840162,32.11,81360.24,0.0,-0.34433,0.00016,25.62359]
[1778514843529,32.12,81359.29,0.0,-0.3445,0.00016,25.62793]
[1778514843537,32.12,81359.29,0.0,-0.3445,0.00016,25.62793]
[1778514843543,32.12,81359.29,0.0,-0.3445,0.00016,25.62793]
[1778514844429,32.12,81353.62,0.0,-0.34544,0.00016,25.65221]
[1778514846211,32.12,81350.66,0.0,-0.34593,0.00017,25.66487]
[1778514846312,32.12,81348.96,0.0,-0.34621,0.00017,25.67215]
[1778514846853,32.12,81348.96,0.0,-0.34621,0.00017,25.67215]
[1778514846856,32.12,81348.48,0.0,-0.3463,0.00017,25.67427]
[1778514847930,32.12,81348.48,0.0,-0.3463,0.00017,25.67427]
[1778514848030,32.12,81347.83,0.0,-0.34641,0.00017,25.6771]
[1778514849354,32.12,81347.83,0.0,-0.34641,0.00017,25.6771]
[1778514849437,32.12,81347.82,0.0,-0.34641,0.00017,25.67722]
[1778514849621,32.12,81347.82,0.0,-0.34641,0.00017,25.67722]
[1778514849629,32.12,81347.82,0.0,-0.34641,0.00017,25.67722]
[1778514849889,32.12,81346.51,0.0,-0.34663,0.00017,25.68282]
[1778514855757,32.13,81341.79,0.0,-0.34742,0.00017,25.703]
[1778514859915,32.13,81342.24,0.0,-0.34735,0.00017,25.70127]
[1778514860014,32.13,81342.89,0.0,-0.34725,0.00017,25.69859]
[1778514863987,32.13,81342.89,0.0,-0.34725,0.00017,25.69869]
[1778514864221,32.13,81342.56,0.0,-0.34731,0.00017,25.70018]
[1778514865241,32.13,81342.56,0.0,-0.34731,0.00017,25.70018]
[1778514865996,32.13,81342.58,0.0,-0.34731,0.00017,25.70015]
[1778514866094,32.13,81342.72,0.0,-0.34729,0.00017,25.69961]
[1778514867937,32.13,81343.24,0.0,-0.3472,0.00017,25.69747]
[1778514867941,32.13,81343.24,0.0,-0.3472,0.00017,25.69747]
[1778514867995,32.13,81343.24,0.0,-0.3472,0.00017,25.69747]
[1778514868053,32.13,81341.76,0.0,-0.34745,0.00017,25.70373]
[1778514869406,32.13,81341.76,0.0,-0.34745,0.00017,25.70373]
[1778514869414,32.13,81341.76,0.0,-0.34745,0.00017,25.70373]
[1778514869463,32.13,81342.24,0.0,-0.34737,0.00017,25.70175]
[1778514870009,32.13,81342.24,0.0,-0.34737,0.00017,25.70175]
[1778514871931,32.13,81334.17,0.0,-0.34869,0.00017,25.73172]
[1778514874111,32.13,81332.95,0.0,-0.34889,0.00017,25.73681]
[1778514874210,32.13,81332.17,0.0,-0.34902,0.00017,25.74006]
[1778514875472,32.13,81332.17,0.0,-0.34902,0.00017,25.74006]
[1778514876142,32.13,81331.56,0.0,-0.34912,0.00017,25.7426]
[1778514876241,32.13,81331.56,0.0,-0.34912,0.00017,25.7426]
[1778514882115,32.13,81331.06,0.0,-0.34921,0.00017,25.74472]
[1778514884242,32.13,81332.3,0.0,-0.349,0.00017,25.73959]
[1778514885097,32.13,81334.65,0.0,-0.34862,0.00017,25.72983]
[1778514885108,32.13,81334.65,0.0,-0.34862,0.00017,25.72983]
[1778514887555,32.13,81336.4,0.0,-0.34833,0.00017,25.72259]
[1778514888293,32.13,81336.4,0.0,-0.34833,0.00017,25.72259]
[1778514888735,32.13,81337.1,0.0,-0.34821,0.00017,25.71969]
[1778514888988,32.13,81337.1,0.0,-0.34821,0.00017,25.71971]
[1778514894025,32.13,81334.9,0.0,-0.34858,0.00017,25.72897]
[1778514896066,32.13,81333.45,0.0,-0.34882,0.00017,25.73501]
[1778514896068,32.13,81333.45,0.0,-0.34882,0.00017,25.73501]
[1778514896389,32.13,81333.53,0.0,-0.34881,0.00017,25.73468]
[1778514897540,32.13,81333.53,0.0,-0.34881,0.00017,25.73469]
[1778514898003,32.13,81333.53,0.0,-0.34881,0.00017,25.73469]
[1778514898009,32.13,81333.53,0.0,-0.34881,0.00017,25.73469]
[1778514898052,32.13,81332.53,0.0,-0.34897,0.00017,25.73885]
[1778514900468,32.13,81332.53,0.0,-0.34897,0.00017,25.73884]
[1778514900605,32.13,81336.46,0.0,-0.34832,0.00017,25.72249]
[1778514901071,32.13,81336.46,0.0,-0.34832,0.00017,25.72249]
[1778514901094,32.13,81336.46,0.0,-0.34832,0.00017,25.72249]
[1778514901148,32.13,81336.46,0.0,-0.34832,0.00017,25.72249]
[1778514901372,32.13,81336.94,0.0,-0.34824,0.00017,25.72051]
[1778514902479,32.13,81346.75,0.0,-0.34662,0.00017,25.67938]
[1778514906708,32.14,81350.1,0.0,-0.34608,0.00016,25.66539]
[1778514906803,32.14,81350.1,0.0,-0.34608,0.00016,25.66539]
[1778514906814,32.14,81350.1,0.0,-0.34608,0.00016,25.66539]
[1778514906833,32.14,81350.1,0.0,-0.34608,0.00016,25.66539]
[1778514907119,32.14,81350.59,0.0,-0.346,0.00016,25.66337]
[1778514907617,32.14,81350.59,0.0,-0.346,0.00016,25.66337]
[1778514908134,32.14,81357.11,0.0,-0.34493,0.00016,25.63574]
[1778514908914,32.14,81357.11,0.0,-0.34493,0.00016,25.63574]
[1778514908927,32.14,81357.11,0.0,-0.34493,0.00016,25.63574]
[1778514909334,32.14,81358.64,0.0,-0.34468,0.00016,25.62928]
[1778514910294,32.14,81358.64,0.0,-0.34468,0.00016,25.62928]
[1778514910305,32.14,81358.64,0.0,-0.34468,0.00016,25.62928]
[1778514910395,32.14,81359.08,0.0,-0.34461,0.00016,25.62748]
[1778514910997,32.14,81359.08,0.0,-0.34461,0.00016,25.62748]
[1778514911147,32.14,81359.08,0.0,-0.34461,0.00016,25.62755]
[1778514911893,32.14,81359.08,0.0,-0.34461,0.00016,25.62755]
[1778514912087,32.14,81359.08,0.0,-0.34461,0.00016,25.62755]
[1778514912154,32.14,81358.85,0.0,-0.34465,0.00016,25.62862]
[1778514916278,32.14,81364.52,0.0,-0.34371,0.00016,25.60415]
[1778514916282,32.14,81364.52,0.0,-0.34371,0.00016,25.60415]
[1778514916302,32.14,81364.52,0.0,-0.34371,0.00016,25.60415]
[1778514916387,32.14,81366.97,0.0,-0.3433,0.00016,25.59353]
[1778514917429,32.14,81366.97,0.0,-0.3433,0.00016,25.59353]
[1778514918074,32.14,81368.76,0.0,-0.34301,0.00016,25.58575]
[1778514918698,32.14,81368.76,0.0,-0.343,0.00016,25.58568]
[1778514918701,32.14,81368.76,0.0,-0.343,0.00016,25.58568]
[1778514918707,32.14,81368.76,0.0,-0.343,0.00016,25.58568]
[1778514923629,32.13,81364.78,0.0,-0.34365,0.00016,25.60246]
[1778514924238,32.13,81364.78,0.0,-0.34364,0.00016,25.60239]
[1778514925709,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514925934,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514926026,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514926113,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514926239,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514926313,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514926502,32.13,81363.22,0.0,-0.3439,0.00016,25.60902]
[1778514926514,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514926670,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514926803,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514926831,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514927107,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514927279,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514927289,32.13,81375.94,0.0,-0.3418,0.00016,25.55405]
[1778514927421,32.13,81387.97,0.0,-0.33983,0.00016,25.50143]
[1778514928077,32.13,81387.97,0.0,-0.33983,0.00016,25.50143]
[1778514928686,32.13,81396.37,0.0,-0.33845,0.00016,25.46433]
[1778514928697,32.13,81396.37,0.0,-0.33845,0.00016,25.46433]
[1778514928900,32.13,81396.37,0.0,-0.33845,0.00016,25.46433]
[1778514928906,32.13,81396.37,0.0,-0.33845,0.00016,25.46433]
[1778514928957,32.13,81396.37,0.0,-0.33845,0.00016,25.46433]
[1778514929205,32.13,81396.37,0.0,-0.33845,0.00016,25.46433]
[1778514929372,32.13,81388.82,0.0,-0.33969,0.00016,25.49768]
[1778514929953,32.13,81388.82,0.0,-0.33969,0.00016,25.49768]
[1778514930425,32.13,81388.6,0.0,-0.33973,0.00016,25.49869]
[1778514933032,32.13,81389.16,0.0,-0.33962,0.00016,25.49242]
[1778514933309,32.13,81389.16,0.0,-0.33962,0.00016,25.49244]
[1778514937053,32.13,81390.7,0.0,-0.33937,0.00016,25.4857]
[1778514937336,32.13,81393.99,0.0,-0.33883,0.00016,25.4712]
[1778514939074,32.13,81396.13,0.0,-0.33848,0.00016,25.46176]
[1778514940267,32.13,81396.13,0.0,-0.33848,0.00016,25.46179]
[1778514940304,32.13,81396.13,0.0,-0.33848,0.00016,25.46179]
[1778514940336,32.13,81396.13,0.0,-0.33848,0.00016,25.46179]
[1778514940341,32.13,81396.13,0.0,-0.33848,0.00016,25.46179]
[1778514940393,32.13,81396.13,0.0,-0.33848,0.00016,25.46179]
[1778514940490,32.13,81397.39,0.0,-0.33828,0.00016,25.45624]
[1778514941112,32.13,81397.39,0.0,-0.33828,0.00016,25.45624]
[1778514941697,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514941789,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514941833,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514941928,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514941949,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514942026,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514942049,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514942294,32.13,81397.39,0.0,-0.33828,0.00016,25.45627]
[1778514942490,32.13,81379.22,0.0,-0.34126,0.00016,25.53618]
[1778514942791,32.13,81379.22,0.0,-0.34126,0.00016,25.53618]
[1778514942880,32.13,81379.22,0.0,-0.34126,0.00016,25.53618]
[1778514943433,32.13,81379.22,0.0,-0.34126,0.00016,25.53618]
[1778514943517,32.13,81365.67,0.0,-0.34348,0.00016,25.59485]
[1778514943655,32.13,81365.67,0.0,-0.34348,0.00016,25.59485]
[1778514943670,32.13,81365.67,0.0,-0.34348,0.00016,25.59485]
[1778514944490,32.13,81365.67,0.0,-0.34348,0.00016,25.59485]
[1778514944494,32.13,81365.67,0.0,-0.34348,0.00016,25.59485]
[1778514944387,32.13,81365.67,0.0,-0.34348,0.00016,25.59482]
[1778514945104,32.13,81365.67,0.0,-0.34348,0.00016,25.59482]
[1778514945395,32.13,81359.7,0.0,-0.34447,0.00016,25.62051]
[1778514948783,32.14,81356.94,0.0,-0.34493,0.00016,25.63254]
[1778514949235,32.14,81356.94,0.0,-0.34493,0.00016,25.63254]
[1778514949297,32.14,81356.94,0.0,-0.34493,0.00016,25.63254]
[1778514949422,32.14,81358.88,0.0,-0.34461,0.00016,25.6243]
[1778514950063,32.14,81358.88,0.0,-0.34461,0.00016,25.6243]
[1778514950093,32.14,81358.88,0.0,-0.34461,0.00016,25.6243]
[1778514950429,32.14,81358.66,0.0,-0.34465,0.00016,25.62529]
[1778514955464,32.13,81360.86,0.0,-0.34428,0.00016,25.6156]
[1778514960544,32.13,81361.52,0.0,-0.34417,0.00016,25.61268]
[1778514962420,32.13,81360.59,0.0,-0.34431,0.00016,25.61645]
[1778514962424,32.13,81360.59,0.0,-0.34431,0.00016,25.61645]
[1778514962525,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514962696,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514962703,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514962728,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514962769,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514962798,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514963008,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514963421,32.13,81360.62,0.0,-0.3443,0.00016,25.61621]
[1778514963522,32.13,81360.64,0.0,-0.3443,0.00016,25.61602]
[1778514965083,32.13,81355.97,0.0,-0.34507,0.00016,25.63603]
[1778514965213,32.13,81355.97,0.0,-0.34507,0.00016,25.63603]
[1778514965471,32.13,81355.97,0.0,-0.34507,0.00016,25.63603]
[1778514965579,32.13,81355.97,0.0,-0.34507,0.00016,25.63603]
[1778514965749,32.13,81359.21,0.0,-0.34454,0.00016,25.62227]
[1778514966541,32.13,81359.21,0.0,-0.34454,0.00016,25.62234]
[1778514967225,32.13,81359.21,0.0,-0.34454,0.00016,25.62234]
[1778514967230,32.13,81359.21,0.0,-0.34454,0.00016,25.62234]
[1778514967550,32.13,81360.83,0.0,-0.34427,0.00016,25.61549]
[1778514973060,32.13,81365.51,0.0,-0.3435,0.00016,25.59523]
[1778514978657,32.13,81360.65,0.0,-0.34429,0.00016,25.61572]
[1778514983705,32.13,81362.12,0.0,-0.34406,0.00016,25.60981]
[1778514984337,32.13,81362.17,0.0,-0.34405,0.00016,25.60968]
[1778514989742,32.13,81362.1,0.0,-0.34408,0.00016,25.61034]
[1778514994778,32.14,81359.33,0.0,-0.34452,0.00016,25.61864]
[1778514998748,32.14,81363.41,0.0,-0.34386,0.00016,25.60137]
[1778514999936,32.14,81364.07,0.0,-0.34375,0.00016,25.59859]
[1778515000026,32.14,81364.07,0.0,-0.34375,0.00016,25.59859]
[1778515000065,32.14,81364.07,0.0,-0.34375,0.00016,25.59859]
[1778515000113,32.14,81364.07,0.0,-0.34375,0.00016,25.59859]
[1778515000528,32.14,81361.68,0.0,-0.34415,0.00016,25.60889]
[1778515000917,32.14,81351.77,0.0,-0.34578,0.00016,25.65116]
[1778515006857,32.14,81352.77,0.0,-0.34563,0.00016,25.64715]
[1778515010900,32.14,81351.98,0.0,-0.34576,0.00016,25.65065]
[1778515011920,32.14,81350.51,0.0,-0.34601,0.00016,25.65692]
[1778515011928,32.14,81350.51,0.0,-0.34601,0.00016,25.65692]
[1778515011963,32.14,81357.65,0.0,-0.34483,0.00016,25.62665]
[1778515014113,32.14,81357.65,0.0,-0.34483,0.00016,25.62672]
[1778515014187,32.15,81360.18,0.0,-0.34442,0.00016,25.616]
[1778515019944,32.14,81362.94,0.0,-0.34396,0.00016,25.60406]
[1778515020606,32.14,81362.94,0.0,-0.34396,0.00016,25.60406]
[1778515020656,32.14,81362.95,0.0,-0.34396,0.00016,25.6041]
[1778515020707,32.14,81362.95,0.0,-0.34396,0.00016,25.6041]
[1778515020745,32.14,81362.95,0.0,-0.34396,0.00016,25.6041]
[1778515021391,32.15,81367.8,0.0,-0.34317,0.00016,25.58336]
[1778515022308,32.15,81367.8,0.0,-0.34317,0.00016,25.58336]
[1778515022405,32.14,81373.91,0.0,-0.34216,0.00016,25.55689]
[1778515025466,32.14,81375.82,0.0,-0.34184,0.00016,25.54849]
[1778515030073,32.14,81377.47,0.0,-0.34156,0.00016,25.54108]
[1778515030122,32.14,81377.2,0.0,-0.34161,0.00016,25.54222]
[1778515031197,32.14,81377.2,0.0,-0.34161,0.00016,25.54222]
[1778515031649,32.14,81377.2,0.0,-0.34161,0.00016,25.54222]
[1778515031691,32.14,81377.33,0.0,-0.34158,0.00016,25.54162]
[1778515031698,32.14,81377.33,0.0,-0.34158,0.00016,25.54162]
[1778515032137,32.14,81381.14,0.0,-0.34096,0.00016,25.52499]
[1778515036126,32.14,81381.43,0.0,-0.34091,0.00016,25.52367]
[1778515036502,32.14,81381.43,0.0,-0.34091,0.00016,25.52367]
[1778515037011,32.14,81379.86,0.0,-0.34117,0.00016,25.5305]
[1778515037161,32.14,81379.86,0.0,-0.34117,0.00016,25.5305]
[1778515037170,32.14,81379.86,0.0,-0.34117,0.00016,25.5305]
[1778515037203,32.14,81379.86,0.0,-0.34117,0.00016,25.5305]
[1778515037297,32.14,81379.86,0.0,-0.34117,0.00016,25.5305]
[1778515037317,32.14,81374.88,0.0,-0.34198,0.00016,25.55212]
[1778515038540,32.14,81374.88,0.0,-0.34198,0.00016,25.55212]
[1778515038632,32.14,81369.35,0.0,-0.34289,0.00016,25.576]
[1778515038777,32.14,81369.35,0.0,-0.34289,0.00016,25.576]
[1778515038787,32.14,81369.35,0.0,-0.34289,0.00016,25.576]
[1778515039292,32.14,81364.11,0.0,-0.34375,0.00016,25.59848]
[1778515040561,32.14,81364.11,0.0,-0.34375,0.00016,25.59848]
[1778515040629,32.14,81363.09,0.0,-0.34391,0.00016,25.60277]
[1778515043005,32.14,81363.09,0.0,-0.34391,0.00016,25.60261]
[1778515043011,32.14,81363.09,0.0,-0.34391,0.00016,25.60261]
[1778515043112,32.14,81362.95,0.0,-0.34393,0.00016,25.60313]
[1778515045361,32.14,81363.56,0.0,-0.34382,0.00016,25.60043]
[1778515045433,32.14,81363.56,0.0,-0.34382,0.00016,25.60043]
[1778515045441,32.14,81363.56,0.0,-0.34382,0.00016,25.60043]
[1778515045615,32.14,81363.56,0.0,-0.34382,0.00016,25.60043]
[1778515045459,32.14,81363.23,0.0,-0.34388,0.00016,25.60177]
[1778515046531,32.14,81363.23,0.0,-0.34388,0.00016,25.60177]
[1778515046666,32.13,81354.92,0.0,-0.34524,0.00016,25.63717]
[1778515048208,32.13,81349.96,0.0,-0.34606,0.00017,25.65812]
[1778515050695,32.13,81347.19,0.0,-0.34651,0.00017,25.66984]
[1778515051169,32.13,81347.19,0.0,-0.3465,0.00017,25.66607]
[1778515053331,32.14,81349.71,0.0,-0.34609,0.00017,25.65549]
[1778515054754,32.14,81355.32,0.0,-0.34516,0.00016,25.63183]
[1778515055346,32.14,81355.32,0.0,-0.34516,0.00016,25.63183]
[1778515055663,32.14,81355.11,0.0,-0.3452,0.00016,25.63279]
[1778515057441,32.14,81362.56,0.0,-0.34398,0.00016,25.60113]
[1778515062625,32.14,81361.23,0.0,-0.3442,0.00016,25.60672]
[1778515067700,32.13,81361.98,0.0,-0.34406,0.00016,25.60306]
[1778515072897,32.14,81357.01,0.0,-0.34488,0.00016,25.62458]
[1778515077041,32.14,81357.31,0.0,-0.34484,0.00016,25.6235]
[1778515077351,32.14,81357.44,0.0,-0.34482,0.00016,25.62299]
[1778515078227,32.14,81357.44,0.0,-0.34482,0.00016,25.62299]
[1778515078967,32.14,81356.87,0.0,-0.34492,0.00016,25.62547]
[1778515078973,32.14,81356.87,0.0,-0.34492,0.00016,25.62547]
[1778515079061,32.14,81356.87,0.0,-0.34492,0.00016,25.62547]
[1778515079081,32.14,81356.87,0.0,-0.34492,0.00016,25.62547]
[1778515079101,32.14,81356.87,0.0,-0.34492,0.00016,25.62547]
[1778515079613,32.14,81356.87,0.0,-0.34492,0.00016,25.62547]
[1778515079365,32.14,81357.6,0.0,-0.3448,0.00016,25.6224]
[1778515080170,32.14,81357.6,0.0,-0.3448,0.00016,25.6224]
[1778515081723,32.14,81349.65,0.0,-0.34612,0.00017,25.65631]
[1778515081732,32.14,81349.65,0.0,-0.34612,0.00017,25.65631]
[1778515084856,32.14,81363.15,0.0,-0.3439,0.00016,25.59901]
[1778515092335,32.14,81361.66,0.0,-0.34413,0.00016,25.60493]
[1778515095870,32.13,81358.05,0.0,-0.34471,0.00016,25.61998]
[1778515100038,32.13,81365.63,0.0,-0.34345,0.00016,25.58714]
[1778515100063,32.13,81365.63,0.0,-0.34345,0.00016,25.58714]
[1778515100092,32.13,81365.63,0.0,-0.34345,0.00016,25.58714]
[1778515100143,32.13,81365.63,0.0,-0.34345,0.00016,25.58714]
[1778515100512,32.13,81365.57,0.0,-0.34345,0.00016,25.58731]
[1778515100808,32.13,81365.57,0.0,-0.34345,0.00016,25.58731]
[1778515101365,32.13,81365.57,0.0,-0.34345,0.00016,25.58731]
[1778515102012,32.13,81369.94,0.0,-0.34273,0.00016,25.56839]
[1778515103765,32.13,81371.99,0.0,-0.34239,0.00016,25.55939]
[1778515103797,32.13,81371.99,0.0,-0.34239,0.00016,25.55939]
[1778515103810,32.13,81371.99,0.0,-0.34239,0.00016,25.55939]
[1778515104540,32.13,81373.63,0.0,-0.34212,0.00016,25.55223]
[1778515105643,32.13,81384.15,0.0,-0.34039,0.00016,25.50633]
[1778515109339,32.13,81384.51,0.0,-0.34033,0.00016,25.50468]
[1778515109342,32.13,81384.51,0.0,-0.34033,0.00016,25.50468]
[1778515109351,32.13,81384.51,0.0,-0.34033,0.00016,25.50468]
[1778515109476,32.13,81384.51,0.0,-0.34033,0.00016,25.50468]
[1778515109579,32.13,81386.89,0.0,-0.33994,0.00016,25.49423]
[1778515114031,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114074,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114148,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114381,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114495,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114502,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114572,32.13,81389.3,0.0,-0.33952,0.00016,25.47976]
[1778515114683,32.13,81407.04,0.0,-0.33662,0.00016,25.40097]
[1778515115024,32.13,81407.04,0.0,-0.33662,0.00016,25.40097]
[1778515115125,32.13,81407.04,0.0,-0.33662,0.00016,25.40097]
[1778515115539,32.13,81407.04,0.0,-0.33662,0.00016,25.40097]
[1778515115710,32.13,81419.11,0.0,-0.33465,0.00016,25.34662]
[1778515116148,32.13,81419.11,0.0,-0.33465,0.00016,25.34662]
[1778515116210,32.13,81419.11,0.0,-0.33465,0.00016,25.34662]
[1778515116406,32.13,81419.11,0.0,-0.33465,0.00016,25.34662]
[1778515116641,32.13,81419.11,0.0,-0.33466,0.00016,25.34669]
[1778515116870,32.13,81419.11,0.0,-0.33466,0.00016,25.34669]
[1778515117196,32.13,81419.11,0.0,-0.33466,0.00016,25.34669]
[1778515117647,32.13,81428.2,0.0,-0.33318,0.00016,25.30547]
[1778515120029,32.13,81430.61,0.0,-0.3328,0.00016,25.29476]
[1778515120667,32.13,81428.55,0.0,-0.33314,0.00016,25.30434]
[1778515120846,32.13,81428.55,0.0,-0.33314,0.00016,25.30434]
[1778515121675,32.13,81428.6,0.0,-0.33314,0.00016,25.30426]
[1778515123707,32.13,81421.23,0.0,-0.33434,0.00016,25.33796]
[1778515124280,32.14,81422.2,0.0,-0.33419,0.00016,25.33366]
[1778515124696,32.14,81424.46,0.0,-0.33382,0.00016,25.3235]
[1778515129730,32.14,81424.52,0.0,-0.33383,0.00016,25.32384]
[1778515130809,32.14,81424.37,0.0,-0.33386,0.00016,25.32464]
[1778515130842,32.14,81424.37,0.0,-0.33386,0.00016,25.32464]
[1778515131745,32.14,81424.44,0.0,-0.33385,0.00016,25.32442]
[1778515131777,32.14,81424.44,0.0,-0.33385,0.00016,25.32442]
[1778515132915,32.14,81418.39,0.0,-0.33484,0.00016,25.35197]
[1778515132972,32.14,81418.39,0.0,-0.33484,0.00016,25.35197]
[1778515133528,32.14,81418.39,0.0,-0.33484,0.00016,25.35197]
[1778515133790,32.14,81415.58,0.0,-0.3353,0.00016,25.36474]
[1778515133940,32.14,81415.58,0.0,-0.3353,0.00016,25.36474]
[1778515134209,32.14,81415.58,0.0,-0.3353,0.00016,25.36474]
[1778515134772,32.14,81403.95,0.0,-0.3372,0.00016,25.41698]
[1778515135879,32.14,81402.21,0.0,-0.33748,0.00016,25.42476]
[1778515135951,32.14,81402.21,0.0,-0.33748,0.00016,25.42476]
[1778515136494,32.14,81402.21,0.0,-0.33748,0.00016,25.42476]
[1778515136781,32.14,81401.86,0.0,-0.33754,0.00016,25.42633]
[1778515137276,32.14,81401.86,0.0,-0.33754,0.00016,25.42633]
[1778515137791,32.14,81400.43,0.0,-0.33778,0.00016,25.43271]
[1778515137865,32.14,81400.43,0.0,-0.33778,0.00016,25.43271]
[1778515138038,32.14,81400.43,0.0,-0.33778,0.00016,25.43271]
[1778515139311,32.14,81400.43,0.0,-0.33778,0.00016,25.43272]
[1778515139802,32.14,81404.11,0.0,-0.33718,0.00016,25.41634]
[1778515139918,32.14,81404.11,0.0,-0.33718,0.00016,25.41634]
[1778515140813,32.14,81404.79,0.0,-0.33707,0.00016,25.41333]
[1778515141052,32.14,81404.79,0.0,-0.33707,0.00016,25.41333]
[1778515141110,32.14,81404.79,0.0,-0.33707,0.00016,25.41333]
[1778515141133,32.14,81404.79,0.0,-0.33707,0.00016,25.41333]
[1778515141908,32.14,81403.82,0.0,-0.33723,0.00016,25.41768]
[1778515142333,32.14,81403.82,0.0,-0.33723,0.00016,25.41768]
[1778515142824,32.14,81410.88,0.0,-0.33607,0.00016,25.3861]
[1778515143116,32.14,81410.88,0.0,-0.33607,0.00016,25.3861]
[1778515143830,32.15,81413.31,0.0,-0.33568,0.00016,25.37523]
[1778515144120,32.15,81413.31,0.0,-0.33568,0.00016,25.37523]
[1778515144198,32.15,81414.6,0.0,-0.33547,0.00016,25.36942]
[1778515144933,32.15,81414.6,0.0,-0.33547,0.00016,25.36942]
[1778515144939,32.15,81414.6,0.0,-0.33547,0.00016,25.36942]
[1778515144942,32.15,81414.6,0.0,-0.33547,0.00016,25.36942]
[1778515145203,32.15,81414.6,0.0,-0.33547,0.00016,25.36942]
[1778515145526,32.15,81414.6,0.0,-0.33547,0.00016,25.36942]
[1778515145726,32.15,81415.51,0.0,-0.33532,0.00016,25.36542]
[1778515145966,32.15,81415.51,0.0,-0.33532,0.00016,25.36542]
[1778515146778,32.15,81415.75,0.0,-0.33529,0.00016,25.3644]
[1778515152413,32.15,81414.13,0.0,-0.33556,0.00016,25.37198]
[1778515153274,32.15,81414.13,0.0,-0.33556,0.00016,25.37198]
[1778515153349,32.15,81414.31,0.0,-0.33553,0.00016,25.37121]
[1778515158536,32.15,81416.93,0.0,-0.33511,0.00016,25.35955]
[1778515160535,32.15,81420.17,0.0,-0.33459,0.00016,25.34501]
[1778515165706,32.15,81414.88,0.0,-0.33546,0.00016,25.36919]
[1778515165715,32.15,81414.88,0.0,-0.33546,0.00016,25.36919]
[1778515165718,32.15,81414.88,0.0,-0.33546,0.00016,25.36919]
[1778515165763,32.15,81414.37,0.0,-0.33555,0.00016,25.37158]
[1778515167361,32.15,81414.57,0.0,-0.33551,0.00016,25.37072]
[1778515167609,32.15,81414.57,0.0,-0.33551,0.00016,25.37072]
[1778515167779,32.15,81414.57,0.0,-0.33551,0.00016,25.37072]
[1778515169562,32.15,81402.2,0.0,-0.33753,0.00016,25.42621]
[1778515174749,32.15,81400.83,0.0,-0.33774,0.00016,25.42844]
[1778515180311,32.15,81398.86,0.0,-0.33806,0.00016,25.43717]
[1778515181775,32.15,81398.52,0.0,-0.33812,0.00016,25.43867]
[1778515182132,32.15,81398.62,0.0,-0.3381,0.00016,25.43823]
[1778515182445,32.15,81398.62,0.0,-0.3381,0.00016,25.43823]
[1778515182660,32.15,81398.62,0.0,-0.3381,0.00016,25.43823]
[1778515182686,32.15,81404.88,0.0,-0.33708,0.00016,25.41037]
[1778515182937,32.15,81404.88,0.0,-0.33708,0.00016,25.41037]
[1778515183672,32.15,81413.06,0.0,-0.33574,0.00016,25.37374]
[1778515188565,32.16,81413.16,0.0,-0.33573,0.00016,25.37346]
[1778515188635,32.16,81413.16,0.0,-0.33573,0.00016,25.37346]
[1778515188648,32.16,81413.16,0.0,-0.33573,0.00016,25.37346]
[1778515188814,32.16,81413.16,0.0,-0.33573,0.00016,25.37346]
[1778515188826,32.16,81413.16,0.0,-0.33573,0.00016,25.37346]
[1778515188875,32.16,81414.08,0.0,-0.33559,0.00016,25.36942]
[1778515189885,32.16,81414.08,0.0,-0.33559,0.00016,25.36942]
[1778515190380,32.16,81414.08,0.0,-0.33559,0.00016,25.36942]
[1778515190392,32.16,81414.08,0.0,-0.33559,0.00016,25.36942]
[1778515190564,32.16,81414.08,0.0,-0.33559,0.00016,25.36942]
[1778515190668,32.16,81423.86,0.0,-0.334,0.00016,25.32533]
[1778515190949,32.16,81423.86,0.0,-0.334,0.00016,25.32533]
[1778515191159,32.16,81423.86,0.0,-0.334,0.00016,25.32533]
[1778515192591,32.16,81423.86,0.0,-0.334,0.00016,25.32533]
[1778515192678,32.16,81423.86,0.0,-0.334,0.00016,25.32533]
[1778515192742,32.16,81423.86,0.0,-0.334,0.00016,25.32533]
[1778515192789,32.16,81425.34,0.0,-0.33376,0.00016,25.31878]
[1778515193008,32.16,81425.34,0.0,-0.33376,0.00016,25.31878]
[1778515194088,32.16,81429.06,0.0,-0.33316,0.00016,25.30193]
[1778515194424,32.16,81429.06,0.0,-0.33316,0.00016,25.30193]
[1778515194435,32.16,81429.06,0.0,-0.33316,0.00016,25.30193]
[1778515194497,32.16,81428.86,0.0,-0.3332,0.00016,25.30294]
[1778515195307,32.16,81428.86,0.0,-0.3332,0.00016,25.30294]
[1778515195670,32.16,81428.86,0.0,-0.3332,0.00016,25.30294]
[1778515198703,32.16,81429.1,0.0,-0.33317,0.00016,25.30216]
[1778515198728,32.16,81429.1,0.0,-0.33317,0.00016,25.30216]
[1778515199050,32.16,81429.15,0.0,-0.33317,0.00016,25.30204]
[1778515199062,32.16,81429.15,0.0,-0.33317,0.00016,25.30204]
[1778515199215,32.16,81429.15,0.0,-0.33317,0.00016,25.30204]
[1778515200295,32.16,81429.15,0.0,-0.33317,0.00016,25.30204]
[1778515200728,32.16,81429.15,0.0,-0.33317,0.00016,25.30204]
[1778515201014,32.16,81429.15,0.0,-0.33317,0.00016,25.30204]
[1778515200825,32.17,81429.22,0.0,-0.33316,0.00016,25.30193]
[1778515201244,32.17,81429.22,0.0,-0.33316,0.00016,25.30193]
[1778515206273,32.17,81435.33,0.0,-0.33219,0.00016,25.27459]
[1778515207525,32.17,81435.33,0.0,-0.33219,0.00016,25.27459]
[1778515207605,32.17,81435.33,0.0,-0.33219,0.00016,25.27459]
[1778515207721,32.17,81436.46,0.0,-0.33202,0.00016,25.26967]
[1778515210005,32.17,81430.51,0.0,-0.33299,0.00016,25.29704]
[1778515210835,32.17,81430.51,0.0,-0.33299,0.00016,25.29704]
[1778515211067,32.17,81428.4,0.0,-0.33333,0.00016,25.30678]
[1778515211891,32.17,81428.4,0.0,-0.33333,0.00016,25.30678]
[1778515211317,32.17,81430.0,0.0,-0.33308,0.00016,25.29959]
[1778515212836,32.18,81429.37,0.0,-0.33319,0.00016,25.30269]
[1778515212908,32.18,81429.37,0.0,-0.33319,0.00016,25.30269]
[1778515213117,32.18,81429.37,0.0,-0.33319,0.00016,25.30269]
[1778515213232,32.18,81429.37,0.0,-0.33319,0.00016,25.30269]
[1778515213296,32.18,81429.37,0.0,-0.33319,0.00016,25.30269]
[1778515213344,32.18,81429.37,0.0,-0.33319,0.00016,25.30269]
[1778515213825,32.18,81422.77,0.0,-0.33426,0.00016,25.3328]
[1778515214162,32.18,81422.77,0.0,-0.33426,0.00016,25.3328]
[1778515214185,32.18,81422.77,0.0,-0.33426,0.00016,25.3328]
[1778515214325,32.18,81421.74,0.0,-0.33443,0.00016,25.33747]
[1778515215559,32.18,81409.16,0.0,-0.33648,0.00016,25.39429]
[1778515216374,32.18,81409.16,0.0,-0.33648,0.00016,25.39429]
[1778515216424,32.18,81409.17,0.0,-0.33648,0.00016,25.39428]
[1778515216959,32.18,81409.17,0.0,-0.33648,0.00016,25.39428]
[1778515217348,32.18,81409.17,0.0,-0.33648,0.00016,25.39428]
[1778515218887,32.18,81409.17,0.0,-0.33648,0.00016,25.39428]
[1778515219560,32.18,81412.95,0.0,-0.33587,0.00016,25.37746]
[1778515225614,32.18,81414.14,0.0,-0.33569,0.00016,25.37237]
[1778515225715,32.18,81410.52,0.0,-0.33628,0.00016,25.38867]
[1778515226122,32.18,81410.52,0.0,-0.33628,0.00016,25.38867]
[1778515226904,32.18,81410.52,0.0,-0.33628,0.00016,25.38867]
[1778515226411,32.18,81410.52,0.0,-0.33628,0.00016,25.38872]
[1778515227418,32.18,81410.53,0.0,-0.33628,0.00016,25.38872]
[1778515232453,32.18,81402.98,0.0,-0.3375,0.00016,25.41869]
[1778515233284,32.18,81402.98,0.0,-0.3375,0.00016,25.41869]
[1778515233299,32.18,81402.98,0.0,-0.3375,0.00016,25.41869]
[1778515235227,32.18,81395.71,0.0,-0.33868,0.00016,25.45094]
[1778515235651,32.18,81395.71,0.0,-0.33868,0.00016,25.45094]
[1778515235658,32.18,81395.71,0.0,-0.33868,0.00016,25.45094]
[1778515235750,32.18,81394.93,0.0,-0.33881,0.00016,25.45439]
[1778515235951,32.18,81394.93,0.0,-0.33881,0.00016,25.45439]
[1778515236250,32.18,81394.93,0.0,-0.33881,0.00016,25.45439]
[1778515236324,32.18,81394.93,0.0,-0.33881,0.00016,25.45439]
[1778515236495,32.18,81394.93,0.0,-0.33881,0.00016,25.45439]
[1778515236559,32.18,81395.99,0.0,-0.33864,0.00016,25.44971]
[1778515237238,32.18,81395.99,0.0,-0.33864,0.00016,25.44971]
[1778515239273,32.18,81399.74,0.0,-0.33803,0.00016,25.43311]
[1778515240245,32.18,81396.54,0.0,-0.33855,0.00016,25.4473]
[1778515240354,32.18,81396.54,0.0,-0.33855,0.00016,25.4473]
[1778515240614,32.18,81394.92,0.0,-0.33881,0.00016,25.45448]
[1778515242269,32.18,81393.75,0.0,-0.33901,0.00016,25.45964]
[1778515245300,32.18,81386.53,0.0,-0.34019,0.00016,25.49135]
[1778515245547,32.18,81386.53,0.0,-0.34019,0.00016,25.49132]
[1778515246296,32.18,81386.53,0.0,-0.34019,0.00016,25.49132]
[1778515246657,32.18,81385.0,0.0,-0.34044,0.00016,25.498]
[1778515247853,32.18,81385.0,0.0,-0.34044,0.00016,25.498]
[1778515248813,32.18,81383.74,0.0,-0.34064,0.00016,25.50345]
[1778515252819,32.18,81384.99,0.0,-0.34043,0.00016,25.49791]
[1778515252861,32.18,81390.85,0.0,-0.33947,0.00016,25.4722]
[1778515253494,32.18,81390.85,0.0,-0.33947,0.00016,25.4722]
[1778515253604,32.18,81390.85,0.0,-0.33947,0.00016,25.47218]
[1778515254107,32.18,81390.85,0.0,-0.33947,0.00016,25.47218]
[1778515254905,32.18,81388.2,0.0,-0.33991,0.00016,25.48381]
[1778515260096,32.18,81388.65,0.0,-0.33983,0.00016,25.48182]
[1778515260107,32.18,81388.65,0.0,-0.33983,0.00016,25.48182]
[1778515260653,32.18,81387.06,0.0,-0.34009,0.00016,25.48879]
[1778515265665,32.18,81384.54,0.0,-0.3405,0.00016,25.4998]
[1778515265688,32.18,81384.54,0.0,-0.3405,0.00016,25.4998]
[1778515265805,32.18,81384.54,0.0,-0.3405,0.00016,25.4998]
[1778515265906,32.18,81382.69,0.0,-0.34081,0.00016,25.50787]
[1778515266167,32.18,81382.69,0.0,-0.34081,0.00016,25.50787]
[1778515266969,32.18,81382.69,0.0,-0.34081,0.00016,25.50786]
[1778515267711,32.18,81382.69,0.0,-0.34081,0.00016,25.50786]
[1778515267805,32.18,81387.52,0.0,-0.34001,0.00016,25.48673]
[1778515268116,32.18,81387.52,0.0,-0.34001,0.00016,25.48673]
[1778515269752,32.18,81387.52,0.0,-0.34001,0.00016,25.48673]
[1778515269850,32.18,81387.34,0.0,-0.34004,0.00016,25.48753]
[1778515271448,32.18,81387.34,0.0,-0.34004,0.00016,25.48753]
[1778515271730,32.18,81384.29,0.0,-0.34054,0.00016,25.50088]
[1778515276736,32.18,81378.22,0.0,-0.34154,0.00016,25.52727]
[1778515277649,32.18,81383.94,0.0,-0.3406,0.00016,25.50234]
[1778515282888,32.18,81384.4,0.0,-0.34052,0.00016,25.50032]
[1778515290528,32.18,81383.96,0.0,-0.3406,0.00016,25.50224]
[1778515290973,32.18,81383.96,0.0,-0.3406,0.00016,25.50224]
[1778515292088,32.18,81383.01,0.0,-0.34073,0.00016,25.50252]
[1778515292884,32.18,81383.01,0.0,-0.34073,0.00016,25.50252]
[1778515292946,32.18,81378.3,0.0,-0.3415,0.00016,25.52302]
[1778515293002,32.18,81378.3,0.0,-0.3415,0.00016,25.52302]
[1778515294121,32.18,81378.3,0.0,-0.3415,0.00016,25.523]
[1778515294125,32.18,81378.3,0.0,-0.3415,0.00016,25.523]
[1778515294893,32.18,81380.19,0.0,-0.34119,0.00016,25.51475]
[1778515299928,32.18,81381.11,0.0,-0.34104,0.00016,25.51068]
[1778515303555,32.18,81378.7,0.0,-0.34143,0.00016,25.52114]
[1778515304265,32.18,81378.42,0.0,-0.34148,0.00016,25.52234]
[1778515309473,32.18,81381.87,0.0,-0.34091,0.00016,25.50725]
[1778515310341,32.18,81381.87,0.0,-0.34091,0.00016,25.50724]
[1778515314509,32.18,81383.0,0.0,-0.34072,0.00016,25.50227]
[1778515316792,32.18,81383.0,0.0,-0.34072,0.00016,25.50227]
[1778515320490,32.18,81382.06,0.0,-0.34088,0.00016,25.50634]
[1778515320494,32.18,81382.06,0.0,-0.34088,0.00016,25.50634]
[1778515320526,32.18,81382.06,0.0,-0.34088,0.00016,25.50634]
[1778515320762,32.18,81382.06,0.0,-0.34088,0.00016,25.50634]
[1778515320836,32.18,81381.12,0.0,-0.34103,0.00016,25.51043]
[1778515323131,32.18,81380.63,0.0,-0.34111,0.00016,25.51255]
[1778515324555,32.18,81380.91,0.0,-0.34106,0.00016,25.5113]
[1778515324591,32.18,81380.91,0.0,-0.34106,0.00016,25.5113]
[1778515325114,32.18,81381.51,0.0,-0.34096,0.00016,25.50868]
[1778515326114,32.18,81382.56,0.0,-0.34079,0.00016,25.5041]
[1778515326229,32.18,81382.56,0.0,-0.34079,0.00016,25.5041]
[1778515326390,32.18,81382.56,0.0,-0.34079,0.00016,25.5041]
[1778515326474,32.18,81382.26,0.0,-0.34084,0.00016,25.50539]
[1778515327609,32.18,81382.26,0.0,-0.34084,0.00016,25.50539]
[1778515328310,32.18,81383.81,0.0,-0.34059,0.00016,25.49861]
[1778515328323,32.18,81383.81,0.0,-0.34059,0.00016,25.49861]
[1778515328558,32.18,81383.81,0.0,-0.34059,0.00016,25.49861]
[1778515329023,32.18,81385.48,0.0,-0.34031,0.00016,25.49131]
[1778515330808,32.18,81385.48,0.0,-0.34031,0.00016,25.49131]
[1778515330880,32.18,81384.84,0.0,-0.34042,0.00016,25.49411]
[1778515331383,32.18,81384.84,0.0,-0.34042,0.00016,25.49411]
[1778515331386,32.18,81384.84,0.0,-0.34042,0.00016,25.49411]
[1778515331526,32.18,81384.84,0.0,-0.34042,0.00016,25.49411]
[1778515331626,32.18,81384.84,0.0,-0.34042,0.00016,25.49411]
[1778515332725,32.18,81384.84,0.0,-0.34042,0.00016,25.49411]
[1778515333195,32.18,81384.1,0.0,-0.34054,0.00016,25.49735]
[1778515333724,32.18,81384.1,0.0,-0.34054,0.00016,25.49735]
[1778515334712,32.18,81383.75,0.0,-0.3406,0.00016,25.49887]
[1778515334728,32.18,81383.75,0.0,-0.3406,0.00016,25.49887]
[1778515334732,32.18,81383.75,0.0,-0.3406,0.00016,25.49887]
[1778515334742,32.18,81383.75,0.0,-0.3406,0.00016,25.49887]
[1778515336760,32.18,81383.49,0.0,-0.34064,0.00016,25.50001]
[1778515336808,32.18,81383.49,0.0,-0.34064,0.00016,25.50001]
[1778515338172,32.18,81379.75,0.0,-0.34125,0.00016,25.5163]
[1778515340661,32.18,81380.83,0.0,-0.34107,0.00016,25.51153]
[1778515340754,32.18,81380.83,0.0,-0.34107,0.00016,25.51153]
[1778515340797,32.18,81380.83,0.0,-0.34107,0.00016,25.51153]
[1778515340957,32.18,81382.39,0.0,-0.34082,0.00016,25.50471]
[1778515341712,32.18,81382.39,0.0,-0.34082,0.00016,25.50471]
[1778515341722,32.18,81382.39,0.0,-0.34082,0.00016,25.50471]
[1778515341799,32.18,81379.3,0.0,-0.34132,0.00016,25.51815]
[1778515344141,32.18,81385.18,0.0,-0.34036,0.00016,25.49245]
[1778515345427,32.18,81383.92,0.0,-0.34056,0.00016,25.49794]
[1778515345434,32.18,81383.92,0.0,-0.34056,0.00016,25.49794]
[1778515346002,32.18,81384.1,0.0,-0.34053,0.00016,25.49716]
[1778515346783,32.18,81384.1,0.0,-0.34053,0.00016,25.49716]
[1778515346959,32.18,81384.1,0.0,-0.34053,0.00016,25.49716]
[1778515346973,32.18,81390.22,0.0,-0.33953,0.00016,25.4703]
[1778515352374,32.18,81393.5,0.0,-0.33898,0.00016,25.45206]
[1778515352392,32.18,81393.5,0.0,-0.33898,0.00016,25.45206]
[1778515354505,32.18,81385.33,0.0,-0.34031,0.00016,25.48796]
[1778515355035,32.18,81385.33,0.0,-0.34031,0.00016,25.48796]
[1778515355045,32.18,81385.33,0.0,-0.34031,0.00016,25.48796]
[1778515354684,32.18,81385.32,0.0,-0.34031,0.00016,25.48799]
[1778515355707,32.18,81382.53,0.0,-0.34077,0.00016,25.50018]
[1778515359435,32.18,81380.69,0.0,-0.34107,0.00016,25.50818]
[1778515359569,32.18,81380.69,0.0,-0.34107,0.00016,25.50818]
[1778515359687,32.18,81380.69,0.0,-0.34107,0.00016,25.50818]
[1778515362374,32.17,81381.39,0.0,-0.34095,0.00016,25.50493]
[1778515362381,32.17,81381.39,0.0,-0.34095,0.00016,25.50493]
[1778515362898,32.17,81380.71,0.0,-0.34106,0.00016,25.50786]
[1778515363629,32.17,81380.71,0.0,-0.34106,0.00016,25.50786]
[1778515363730,32.17,81378.51,0.0,-0.34142,0.00016,25.51739]
[1778515364195,32.17,81378.51,0.0,-0.34142,0.00016,25.51739]
[1778515365160,32.17,81378.19,0.0,-0.34147,0.00016,25.51874]
[1778515366020,32.17,81378.16,0.0,-0.34148,0.00016,25.51887]
[1778515367187,32.17,81378.16,0.0,-0.34148,0.00016,25.51887]
[1778515367974,32.17,81378.09,0.0,-0.34148,0.00016,25.51908]
[1778515368562,32.17,81378.09,0.0,-0.34148,0.00016,25.51908]
[1778515368566,32.17,81377.56,0.0,-0.34157,0.00016,25.52139]
[1778515369978,32.17,81377.56,0.0,-0.34157,0.00016,25.52139]
[1778515369995,32.17,81367.43,0.0,-0.34323,0.00016,25.56499]
[1778515372083,32.17,81359.45,0.0,-0.34454,0.00016,25.59897]
[1778515372828,32.17,81359.45,0.0,-0.34454,0.00016,25.59897]
[1778515372927,32.17,81357.99,0.0,-0.34477,0.00016,25.60509]
[1778515375307,32.17,81357.18,0.0,-0.34491,0.00016,25.60854]
[1778515380454,32.16,81353.16,0.0,-0.34554,0.00016,25.62487]
[1778515385535,32.16,81354.41,0.0,-0.34531,0.00016,25.61899]
[1778515390569,32.15,81352.96,0.0,-0.34553,0.00016,25.62458]
[1778515391928,32.15,81352.96,0.0,-0.34553,0.00016,25.62458]
[1778515391993,32.15,81352.96,0.0,-0.34553,0.00016,25.62458]
[1778515392066,32.15,81352.96,0.0,-0.34553,0.00016,25.62458]
[1778515392142,32.15,81352.96,0.0,-0.34553,0.00016,25.62458]
[1778515393593,32.15,81351.39,0.0,-0.34578,0.00017,25.63101]
[1778515393596,32.15,81351.39,0.0,-0.34578,0.00017,25.63101]
[1778515393972,32.15,81351.39,0.0,-0.34578,0.00017,25.63101]
[1778515393991,32.15,81349.71,0.0,-0.34606,0.00017,25.63799]
[1778515394501,32.15,81349.71,0.0,-0.34606,0.00017,25.63799]
[1778515394620,32.15,81349.71,0.0,-0.34606,0.00017,25.63799]
[1778515395195,32.15,81348.26,0.0,-0.3463,0.00017,25.64412]
[1778515395205,32.15,81348.26,0.0,-0.3463,0.00017,25.64412]
[1778515397065,32.15,81348.26,0.0,-0.34629,0.00017,25.644]
[1778515402634,32.14,81353.77,0.0,-0.34536,0.00016,25.61992]
[1778515403586,32.14,81348.56,0.0,-0.34621,0.00017,25.64188]
[1778515403594,32.14,81348.56,0.0,-0.34621,0.00017,25.64188]
[1778515403751,32.14,81348.56,0.0,-0.34621,0.00017,25.64188]
[1778515403830,32.14,81346.22,0.0,-0.34659,0.00017,25.65149]
[1778515404200,32.14,81346.22,0.0,-0.34659,0.00017,25.65149]
[1778515404667,32.14,81346.22,0.0,-0.34659,0.00017,25.65149]
[1778515406499,32.14,81344.06,0.0,-0.34694,0.00017,25.66045]
[1778515406681,32.14,81344.34,0.0,-0.34689,0.00017,25.65912]
[1778515411876,32.13,81339.51,0.0,-0.34768,0.00017,25.67917]
[1778515414825,32.13,81347.28,0.0,-0.34637,0.00017,25.64258]
[1778515420017,32.13,81348.48,0.0,-0.34617,0.00017,25.63733]
[1778515420220,32.13,81348.22,0.0,-0.34621,0.00017,25.6384]
[1778515425383,32.13,81348.72,0.0,-0.34612,0.00017,25.63615]
[1778515431169,32.13,81345.87,0.0,-0.34659,0.00017,25.64821]
[1778515432148,32.13,81346.83,0.0,-0.34644,0.00017,25.64418]
[1778515432870,32.13,81347.19,0.0,-0.34638,0.00017,25.64269]
[1778515438014,32.13,81347.52,0.0,-0.34632,0.00017,25.64132]
[1778515438147,32.13,81347.52,0.0,-0.34632,0.00017,25.64132]
[1778515438220,32.13,81347.13,0.0,-0.34639,0.00017,25.64301]
[1778515439376,32.13,81347.48,0.0,-0.34633,0.00017,25.64154]
[1778515440261,32.13,81345.02,0.0,-0.34674,0.00017,25.65192]
[1778515446011,32.13,81347.44,0.0,-0.34634,0.00017,25.64172]
[1778515446016,32.13,81347.44,0.0,-0.34634,0.00017,25.64172]
[1778515446406,32.13,81350.44,0.0,-0.34584,0.00017,25.62901]
[1778515446463,32.13,81350.44,0.0,-0.34584,0.00017,25.62901]
[1778515446818,32.13,81350.44,0.0,-0.34584,0.00017,25.62901]
[1778515446967,32.13,81350.44,0.0,-0.34584,0.00017,25.62899]
[1778515448366,32.13,81350.79,0.0,-0.34578,0.00017,25.62749]
[1778515452426,32.13,81350.4,0.0,-0.34585,0.00017,25.62908]
[1778515452430,32.13,81350.4,0.0,-0.34585,0.00017,25.62908]
[1778515453009,32.13,81349.83,0.0,-0.34594,0.00017,25.63148]
[1778515458044,32.13,81350.11,0.0,-0.34589,0.00017,25.63021]
[1778515459239,32.13,81350.11,0.0,-0.34589,0.00017,25.63021]
[1778515460528,32.13,81350.66,0.0,-0.3458,0.00017,25.62786]
[1778515465101,32.13,81351.57,0.0,-0.34565,0.00017,25.62393]
[1778515465133,32.13,81351.57,0.0,-0.34565,0.00017,25.62393]
[1778515465151,32.13,81351.57,0.0,-0.34565,0.00017,25.62393]
[1778515465230,32.13,81351.57,0.0,-0.34565,0.00017,25.62393]
[1778515465146,32.13,81348.8,0.0,-0.3461,0.00017,25.63565]
[1778515465567,32.13,81348.8,0.0,-0.3461,0.00017,25.63565]
[1778515466106,32.13,81343.06,0.0,-0.34705,0.00017,25.65987]
[1778515466337,32.13,81343.06,0.0,-0.34705,0.00017,25.65987]
[1778515467110,32.13,81343.06,0.0,-0.34705,0.00017,25.65986]
[1778515468275,32.13,81340.93,0.0,-0.3474,0.00017,25.66879]
[1778515468283,32.13,81340.93,0.0,-0.3474,0.00017,25.66879]
[1778515468286,32.13,81340.93,0.0,-0.3474,0.00017,25.66879]
[1778515470267,32.13,81339.08,0.0,-0.34771,0.00017,25.67653]
[1778515471766,32.13,81337.94,0.0,-0.3479,0.00017,25.68128]
[1778515471921,32.13,81337.94,0.0,-0.3479,0.00017,25.68128]
[1778515473778,32.13,81341.49,0.0,-0.34729,0.00017,25.66257]
[1778515474159,32.13,81345.22,0.0,-0.34668,0.00017,25.6469]
[1778515474288,32.13,81345.22,0.0,-0.34668,0.00017,25.6469]
[1778515474302,32.13,81345.22,0.0,-0.34668,0.00017,25.6469]
[1778515475166,32.13,81346.93,0.0,-0.34639,0.00017,25.63971]
[1778515478776,32.13,81347.73,0.0,-0.34626,0.00017,25.63641]
[1778515479224,32.13,81347.73,0.0,-0.34626,0.00017,25.63641]
[1778515479195,32.13,81348.01,0.0,-0.34622,0.00017,25.63525]
[1778515479269,32.13,81348.01,0.0,-0.34622,0.00017,25.63525]
[1778515479338,32.13,81348.01,0.0,-0.34622,0.00017,25.63525]
[1778515479654,32.13,81348.01,0.0,-0.34622,0.00017,25.63525]
[1778515480813,32.13,81348.93,0.0,-0.34607,0.00017,25.63139]
[1778515481211,32.13,81347.2,0.0,-0.34635,0.00017,25.63872]
[1778515482430,32.13,81348.65,0.0,-0.34611,0.00017,25.63243]
[1778515482442,32.13,81348.65,0.0,-0.34611,0.00017,25.63243]
[1778515482834,32.13,81348.65,0.0,-0.34611,0.00017,25.63243]
[1778515482843,32.13,81348.65,0.0,-0.34611,0.00017,25.63243]
[1778515483195,32.13,81348.65,0.0,-0.34611,0.00017,25.63243]
[1778515483222,32.13,81353.69,0.0,-0.34527,0.00017,25.61092]
[1778515484391,32.13,81355.57,0.0,-0.34496,0.00017,25.60277]
[1778515490272,32.13,81358.61,0.0,-0.34445,0.00016,25.58968]
[1778515491928,32.13,81358.61,0.0,-0.34445,0.00016,25.58968]
[1778515492568,32.13,81359.11,0.0,-0.34437,0.00016,25.58762]
[1778515493025,32.13,81359.11,0.0,-0.34437,0.00016,25.58762]
[1778515495784,32.13,81361.27,0.0,-0.34402,0.00016,25.57849]
[1778515496142,32.13,81361.27,0.0,-0.34402,0.00016,25.57849]
[1778515496221,32.13,81362.57,0.0,-0.34381,0.00016,25.57296]
[1778515499522,32.13,81365.84,0.0,-0.34326,0.00016,25.55882]
[1778515500657,32.13,81362.85,0.0,-0.34375,0.00016,25.57153]
[1778515500862,32.13,81362.85,0.0,-0.34375,0.00016,25.57153]
[1778515501254,32.13,81356.57,0.0,-0.34479,0.00016,25.59845]
[1778515501644,32.13,81356.57,0.0,-0.34479,0.00016,25.59845]
[1778515503111,32.13,81351.82,0.0,-0.34557,0.00017,25.61866]
[1778515503112,32.13,81351.42,0.0,-0.34564,0.00017,25.62036]
[1778515503514,32.13,81351.42,0.0,-0.34564,0.00017,25.62036]
[1778515503743,32.13,81351.42,0.0,-0.34564,0.00017,25.62036]
[1778515505482,32.12,81359.18,0.0,-0.34435,0.00016,25.58716]
[1778515506770,32.12,81359.18,0.0,-0.34435,0.00016,25.58716]
[1778515506960,32.12,81359.18,0.0,-0.34435,0.00016,25.58716]
[1778515507140,32.12,81359.18,0.0,-0.34435,0.00016,25.58716]
[1778515507206,32.12,81359.18,0.0,-0.34435,0.00016,25.58716]
[1778515507218,32.12,81359.18,0.0,-0.34435,0.00016,25.58716]
[1778515511015,32.12,81367.24,0.0,-0.343,0.00016,25.55195]
[1778515511285,32.12,81367.24,0.0,-0.343,0.00016,25.55195]
[1778515513161,32.12,81367.92,0.0,-0.34288,0.00016,25.54874]
[1778515515850,32.11,81368.95,0.0,-0.34269,0.00016,25.54375]
[1778515515887,32.11,81368.95,0.0,-0.34269,0.00016,25.54375]
[1778515515906,32.11,81368.95,0.0,-0.34269,0.00016,25.54375]
[1778515516252,32.11,81368.95,0.0,-0.34269,0.00016,25.54375]
[1778515516118,32.11,81369.81,0.0,-0.34255,0.00016,25.5399]
[1778515517378,32.11,81374.24,0.0,-0.34182,0.00016,25.52069]
[1778515518256,32.11,81374.24,0.0,-0.34182,0.00016,25.52069]
[1778515517774,32.11,81381.12,0.0,-0.34068,0.00016,25.49057]
[1778515518854,32.11,81381.12,0.0,-0.34068,0.00016,25.49057]
[1778515518870,32.11,81381.12,0.0,-0.34068,0.00016,25.49057]
[1778515519003,32.11,81381.12,0.0,-0.34068,0.00016,25.49057]
[1778515519041,32.11,81381.44,0.0,-0.34062,0.00016,25.48898]
[1778515520931,32.11,81383.41,0.0,-0.3403,0.00016,25.48035]
[1778515520957,32.11,81383.41,0.0,-0.3403,0.00016,25.48035]
[1778515521458,32.11,81385.11,0.0,-0.34002,0.00016,25.47273]
[1778515521556,32.11,81395.62,0.0,-0.33829,0.00016,25.42632]
[1778515525518,32.11,81396.15,0.0,-0.3382,0.00016,25.42383]
[1778515525532,32.11,81395.34,0.0,-0.33833,0.00016,25.42743]
[1778515527100,32.11,81395.34,0.0,-0.33833,0.00016,25.42743]
[1778515527105,32.11,81395.34,0.0,-0.33833,0.00016,25.42743]
[1778515527120,32.11,81395.34,0.0,-0.33833,0.00016,25.42743]
[1778515527142,32.11,81395.34,0.0,-0.33833,0.00016,25.42743]
[1778515527554,32.11,81394.72,0.0,-0.33843,0.00016,25.43012]
[1778515527903,32.11,81384.66,0.0,-0.34008,0.00016,25.47452]
[1778515533580,32.1,81382.6,0.0,-0.34039,0.00016,25.47933]
[1778515534393,32.1,81382.6,0.0,-0.34039,0.00016,25.47933]
[1778515534943,32.1,81382.6,0.0,-0.34039,0.00016,25.47933]
[1778515535676,32.1,81385.74,0.0,-0.33987,0.00016,25.46543]
[1778515536635,32.1,81389.4,0.0,-0.33927,0.00016,25.44928]
[1778515538106,32.1,81388.91,0.0,-0.33935,0.00016,25.45141]
[1778515541738,32.1,81389.17,0.0,-0.3393,0.00016,25.45018]
[1778515541752,32.1,81389.17,0.0,-0.3393,0.00016,25.45018]
[1778515542364,32.1,81385.42,0.0,-0.33992,0.00016,25.46667]
[1778515543260,32.1,81385.42,0.0,-0.33992,0.00016,25.46667]
[1778515546228,32.1,81388.43,0.0,-0.33942,0.00016,25.45328]
[1778515546343,32.1,81388.43,0.0,-0.33942,0.00016,25.45328]
[1778515546622,32.1,81388.43,0.0,-0.33942,0.00016,25.45328]
[1778515546671,32.1,81388.73,0.0,-0.33937,0.00016,25.45193]
[1778515551945,32.1,81390.76,0.0,-0.33903,0.00016,25.44288]
[1778515552321,32.1,81390.76,0.0,-0.33903,0.00016,25.44288]
[1778515552436,32.1,81389.69,0.0,-0.33921,0.00016,25.4476]
[1778515552833,32.1,81389.69,0.0,-0.33921,0.00016,25.4476]
[1778515552934,32.1,81393.11,0.0,-0.33865,0.00016,25.43247]
[1778515555595,32.1,81392.77,0.0,-0.3387,0.00016,25.43396]
[1778515558658,32.1,81392.76,0.0,-0.3387,0.00016,25.43401]
[1778515558981,32.1,81392.76,0.0,-0.3387,0.00016,25.43401]
[1778515561610,32.1,81392.43,0.0,-0.33876,0.00016,25.43546]
[1778515561707,32.1,81392.43,0.0,-0.33876,0.00016,25.43546]
[1778515562114,32.1,81392.43,0.0,-0.33876,0.00016,25.43546]
[1778515562262,32.1,81392.43,0.0,-0.33876,0.00016,25.43546]
[1778515562217,32.1,81395.51,0.0,-0.33825,0.00016,25.4218]
[1778515563088,32.1,81395.51,0.0,-0.33825,0.00016,25.4218]
[1778515563093,32.1,81395.51,0.0,-0.33825,0.00016,25.4218]
[1778515563189,32.1,81397.43,0.0,-0.33794,0.00016,25.41327]
[1778515566357,32.1,81398.09,0.0,-0.33783,0.00016,25.41035]
[1778515566576,32.1,81398.09,0.0,-0.33783,0.00016,25.41035]
[1778515568111,32.1,81400.15,0.0,-0.33749,0.00016,25.40118]
[1778515568223,32.1,81400.15,0.0,-0.33749,0.00016,25.40118]
[1778515568312,32.1,81403.12,0.0,-0.33701,0.00016,25.38796]
[1778515573883,32.1,81403.03,0.0,-0.33703,0.00016,25.3885]
[1778515576327,32.1,81400.96,0.0,-0.33737,0.00016,25.39781]
[1778515576335,32.1,81400.96,0.0,-0.33737,0.00016,25.39781]
[1778515577017,32.1,81400.96,0.0,-0.33737,0.00016,25.39784]
[1778515577107,32.1,81399.26,0.0,-0.33765,0.00016,25.40548]
[1778515578871,32.1,81398.74,0.0,-0.33774,0.00016,25.4078]
[1778515578921,32.1,81398.74,0.0,-0.33774,0.00016,25.4078]
[1778515578943,32.1,81398.74,0.0,-0.33774,0.00016,25.4078]
[1778515580370,32.1,81403.67,0.0,-0.33693,0.00016,25.38588]
[1778515580408,32.1,81403.67,0.0,-0.33693,0.00016,25.38588]
[1778515581062,32.1,81412.65,0.0,-0.33547,0.00016,25.34558]
[1778515582924,32.1,81414.51,0.0,-0.33516,0.00016,25.33726]
[1778515583003,32.1,81414.51,0.0,-0.33516,0.00016,25.33726]
[1778515583682,32.1,81414.33,0.0,-0.3352,0.00016,25.33816]
[1778515583694,32.1,81414.33,0.0,-0.3352,0.00016,25.33816]
[1778515583707,32.1,81414.33,0.0,-0.3352,0.00016,25.33816]
[1778515583769,32.1,81414.33,0.0,-0.3352,0.00016,25.33816]
[1778515584471,32.11,81422.43,0.0,-0.33388,0.00016,25.3015]
[1778515584499,32.11,81422.43,0.0,-0.33388,0.00016,25.3015]
[1778515584913,32.11,81422.43,0.0,-0.33388,0.00016,25.3015]
[1778515585249,32.11,81422.43,0.0,-0.33388,0.00016,25.3015]
[1778515585516,32.11,81427.65,0.0,-0.33303,0.00016,25.27779]
[1778515585531,32.11,81427.65,0.0,-0.33303,0.00016,25.27779]
[1778515585542,32.11,81427.65,0.0,-0.33303,0.00016,25.27779]
[1778515585578,32.11,81427.65,0.0,-0.33303,0.00016,25.27779]
[1778515585958,32.11,81427.65,0.0,-0.33303,0.00016,25.27779]
[1778515586519,32.11,81427.65,0.0,-0.33303,0.00016,25.27779]
[1778515587069,32.11,81436.16,0.0,-0.33166,0.00016,25.23901]
[1778515593568,32.11,81441.61,0.0,-0.33079,0.00016,25.21088]
[1778515596383,32.12,81442.79,0.0,-0.33061,0.00016,25.20599]
[1778515602071,32.13,81443.55,0.0,-0.33053,0.00016,25.20382]
[1778515602670,32.13,81443.55,0.0,-0.33053,0.00016,25.20382]
[1778515603350,32.13,81443.55,0.0,-0.33053,0.00016,25.20382]
[1778515603390,32.13,81443.55,0.0,-0.33053,0.00016,25.20382]
[1778515603356,32.13,81453.28,0.0,-0.32896,0.00016,25.15872]
[1778515603583,32.13,81453.28,0.0,-0.32896,0.00016,25.15872]
[1778515603620,32.13,81453.28,0.0,-0.32896,0.00016,25.15872]
[1778515603707,32.13,81453.28,0.0,-0.32896,0.00016,25.15872]
[1778515604109,32.13,81472.17,0.0,-0.32591,0.00016,25.06967]
[1778515604869,32.13,81472.17,0.0,-0.32591,0.00016,25.06967]
[1778515605291,32.13,81472.17,0.0,-0.32591,0.00016,25.06967]
[1778515605094,32.13,81472.17,0.0,-0.32593,0.00016,25.07023]
[1778515606013,32.13,81472.17,0.0,-0.32593,0.00016,25.07023]
[1778515606101,32.14,81475.99,0.0,-0.32533,0.00016,25.05239]
[1778515606784,32.14,81475.99,0.0,-0.32533,0.00016,25.05239]
[1778515606937,32.14,81475.99,0.0,-0.32533,0.00016,25.05239]
[1778515606969,32.14,81475.99,0.0,-0.32533,0.00016,25.05239]
[1778515607337,32.14,81469.08,0.0,-0.32645,0.00016,25.08557]
[1778515607538,32.14,81469.08,0.0,-0.32645,0.00016,25.08557]
[1778515608694,32.14,81469.13,0.0,-0.32645,0.00016,25.08564]
[1778515609121,32.14,81461.68,0.0,-0.32766,0.00016,25.1211]
[1778515611298,32.14,81459.93,0.0,-0.32795,0.00016,25.1296]
[1778515612853,32.15,81463.65,0.0,-0.32737,0.00016,25.11263]
[1778515612913,32.15,81463.65,0.0,-0.32737,0.00016,25.11263]
[1778515612917,32.15,81463.65,0.0,-0.32737,0.00016,25.11263]
[1778515613099,32.15,81463.65,0.0,-0.32737,0.00016,25.11263]
[1778515613267,32.15,81463.65,0.0,-0.32737,0.00016,25.11263]
[1778515613368,32.15,81467.62,0.0,-0.32674,0.00016,25.09417]
[1778515614015,32.15,81467.62,0.0,-0.32674,0.00016,25.09417]
[1778515614157,32.15,81467.62,0.0,-0.32675,0.00016,25.09448]
[1778515614734,32.15,81467.62,0.0,-0.32675,0.00016,25.09448]
[1778515614938,32.15,81467.62,0.0,-0.32675,0.00016,25.09448]
[1778515615306,32.15,81470.15,0.0,-0.32635,0.00016,25.08282]
[1778515616969,32.16,81470.15,0.0,-0.32636,0.00016,25.08314]
[1778515617177,32.16,81470.48,0.0,-0.32632,0.00016,25.08189]
[1778515618051,32.16,81470.48,0.0,-0.32632,0.00016,25.08189]
[1778515618067,32.16,81470.48,0.0,-0.32632,0.00016,25.08189]
[1778515623096,32.17,81472.3,0.0,-0.32608,0.00016,25.07487]
[1778515623566,32.17,81477.62,0.0,-0.32523,0.00016,25.04993]
[1778515623573,32.17,81477.62,0.0,-0.32523,0.00016,25.04993]
[1778515624227,32.17,81478.46,0.0,-0.3251,0.00016,25.04603]
[1778515625068,32.17,81478.46,0.0,-0.3251,0.00016,25.04603]
[1778515625094,32.17,81478.46,0.0,-0.3251,0.00016,25.04603]
[1778515625279,32.17,81483.25,0.0,-0.32433,0.00016,25.02327]
[1778515625505,32.17,81483.25,0.0,-0.32433,0.00016,25.02327]
[1778515626240,32.17,81483.25,0.0,-0.32433,0.00016,25.02315]
[1778515630531,32.17,81482.78,0.0,-0.32439,0.00016,25.02493]
[1778515630542,32.17,81482.78,0.0,-0.32439,0.00016,25.02493]
[1778515631318,32.17,81481.78,0.0,-0.32455,0.00016,25.02959]
[1778515631925,32.17,81481.78,0.0,-0.32455,0.00016,25.02959]
[1778515633213,32.17,81481.78,0.0,-0.32454,0.00016,25.02946]
[1778515633293,32.17,81482.32,0.0,-0.32445,0.00016,25.02676]
[1778515638325,32.16,81482.67,0.0,-0.32438,0.00016,25.02446]
[1778515639323,32.16,81482.67,0.0,-0.32438,0.00016,25.02446]
[1778515639332,32.16,81483.53,0.0,-0.32424,0.00016,25.02021]
[1778515640586,32.16,81483.99,0.0,-0.32416,0.00016,25.01789]
[1778515640660,32.16,81483.99,0.0,-0.32416,0.00016,25.01789]
[1778515640698,32.16,81483.99,0.0,-0.32416,0.00016,25.01789]
[1778515640772,32.16,81483.99,0.0,-0.32416,0.00016,25.01789]
[1778515641346,32.16,81484.36,0.0,-0.32409,0.00016,25.01599]
[1778515641923,32.16,81484.36,0.0,-0.32409,0.00016,25.01599]
[1778515642353,32.16,81488.66,0.0,-0.3234,0.00016,24.99524]
[1778515643360,32.16,81496.63,0.0,-0.32212,0.00016,24.9567]
[1778515643623,32.16,81496.63,0.0,-0.32212,0.00016,24.9567]
[1778515643628,32.16,81496.63,0.0,-0.32212,0.00016,24.9567]
[1778515644367,32.16,81498.29,0.0,-0.32185,0.00016,24.94859]
[1778515645748,32.16,81497.97,0.0,-0.3219,0.00016,24.95007]
[1778515646090,32.16,81497.97,0.0,-0.3219,0.00016,24.95007]
[1778515646121,32.16,81497.97,0.0,-0.3219,0.00016,24.95007]
[1778515646321,32.16,81497.97,0.0,-0.3219,0.00016,24.95007]
[1778515646380,32.16,81498.23,0.0,-0.32186,0.00016,24.94881]
[1778515646528,32.16,81498.23,0.0,-0.32186,0.00016,24.94881]
[1778515647378,32.16,81498.23,0.0,-0.32186,0.00016,24.94881]
[1778515647397,32.16,81498.23,0.0,-0.32186,0.00016,24.94881]
[1778515647405,32.16,81498.23,0.0,-0.32186,0.00016,24.94881]
[1778515647390,32.16,81508.07,0.0,-0.32028,0.00016,24.90081]
[1778515648425,32.16,81513.55,0.0,-0.31941,0.00016,24.87397]
[1778515648594,32.16,81513.55,0.0,-0.31941,0.00016,24.87397]
[1778515648649,32.16,81513.55,0.0,-0.31941,0.00016,24.87397]
[1778515648710,32.16,81513.55,0.0,-0.31941,0.00016,24.87397]
[1778515649374,32.16,81513.55,0.0,-0.31941,0.00016,24.87397]
[1778515649416,32.16,81513.55,0.0,-0.31941,0.00016,24.87397]
[1778515649406,32.16,81514.01,0.0,-0.31933,0.00016,24.87171]
[1778515649680,32.16,81514.01,0.0,-0.31933,0.00016,24.87171]
[1778515650413,32.16,81504.54,0.0,-0.32085,0.00016,24.918]
[1778515650813,32.16,81504.54,0.0,-0.32085,0.00016,24.918]
[1778515651614,32.16,81502.98,0.0,-0.32107,0.00016,24.92164]
[1778515652188,32.16,81502.98,0.0,-0.32107,0.00016,24.92164]
[1778515652432,32.16,81501.56,0.0,-0.3213,0.00016,24.9285]
[1778515654276,32.16,81495.24,0.0,-0.32231,0.00016,24.95908]
[1778515654441,32.16,81494.83,0.0,-0.32237,0.00016,24.96099]
[1778515654718,32.16,81494.83,0.0,-0.32237,0.00016,24.96099]
[1778515654883,32.16,81494.83,0.0,-0.32237,0.00016,24.96099]
[1778515655448,32.15,81497.86,0.0,-0.32188,0.00016,24.94624]
[1778515655633,32.15,81497.86,0.0,-0.32188,0.00016,24.94624]
[1778515655695,32.15,81497.86,0.0,-0.32188,0.00016,24.94624]
[1778515656385,32.15,81502.66,0.0,-0.32111,0.00016,24.92287]
[1778515659133,32.15,81505.71,0.0,-0.32063,0.00016,24.90798]
[1778515662755,32.15,81508.15,0.0,-0.32023,0.00016,24.89589]
[1778515662765,32.15,81508.15,0.0,-0.32023,0.00016,24.89589]
[1778515662932,32.15,81508.15,0.0,-0.32023,0.00016,24.89589]
[1778515663389,32.15,81508.15,0.0,-0.32023,0.00016,24.89589]
[1778515663411,32.15,81507.67,0.0,-0.3203,0.00016,24.89816]
[1778515663795,32.15,81507.67,0.0,-0.3203,0.00016,24.89816]
[1778515663885,32.15,81501.4,0.0,-0.32131,0.00016,24.92874]
[1778515666869,32.14,81498.56,0.0,-0.32171,0.00016,24.94094]
[1778515667138,32.14,81498.56,0.0,-0.32171,0.00016,24.94094]
[1778515667150,32.14,81498.56,0.0,-0.32171,0.00016,24.94094]
[1778515667329,32.14,81498.78,0.0,-0.32168,0.00016,24.93979]
[1778515668229,32.14,81498.78,0.0,-0.32168,0.00016,24.93979]
[1778515668329,32.14,81487.04,0.0,-0.32356,0.00016,24.99667]
[1778515668908,32.14,81487.04,0.0,-0.32356,0.00016,24.99667]
[1778515668921,32.14,81487.04,0.0,-0.32356,0.00016,24.99667]
[1778515669009,32.14,81483.24,0.0,-0.32417,0.00016,25.01491]
[1778515669900,32.14,81483.24,0.0,-0.32417,0.00016,25.01491]
[1778515670563,32.14,81484.77,0.0,-0.32393,0.00016,25.00769]
[1778515670891,32.14,81484.77,0.0,-0.32393,0.00016,25.00769]
[1778515671435,32.15,81484.88,0.0,-0.32392,0.00016,25.0074]
[1778515672215,32.15,81484.88,0.0,-0.32392,0.00016,25.0074]
[1778515672333,32.15,81482.86,0.0,-0.32425,0.00016,25.0172]
[1778515672821,32.15,81482.86,0.0,-0.32425,0.00016,25.0172]
[1778515673240,32.15,81487.82,0.0,-0.32346,0.00016,24.99348]
[1778515673569,32.15,81487.82,0.0,-0.32346,0.00016,24.99348]
[1778515673977,32.15,81492.3,0.0,-0.32274,0.00016,24.97189]
[1778515676843,32.15,81491.24,0.0,-0.32292,0.00016,24.97736]
[1778515676944,32.15,81491.43,0.0,-0.32289,0.00016,24.97645]
[1778515678157,32.15,81491.43,0.0,-0.32289,0.00016,24.97645]
[1778515678449,32.15,81491.43,0.0,-0.32289,0.00016,24.97645]
[1778515679031,32.15,81490.01,0.0,-0.32312,0.00016,24.98354]
[1778515679629,32.15,81496.48,0.0,-0.32208,0.00016,24.9522]
[1778515679833,32.15,81496.48,0.0,-0.32208,0.00016,24.9522]
[1778515680380,32.15,81493.32,0.0,-0.3226,0.00016,24.96767]
[1778515681104,32.15,81493.32,0.0,-0.3226,0.00016,24.96767]
[1778515681154,32.15,81493.32,0.0,-0.3226,0.00016,24.96767]
[1778515681228,32.15,81479.65,0.0,-0.32479,0.00016,25.03347]
[1778515681895,32.15,81479.65,0.0,-0.32479,0.00016,25.03347]
[1778515682451,32.15,81479.65,0.0,-0.32479,0.00016,25.03347]
[1778515681996,32.15,81476.37,0.0,-0.32532,0.00016,25.04911]
[1778515682559,32.15,81476.37,0.0,-0.32532,0.00016,25.04911]
[1778515682599,32.15,81476.37,0.0,-0.32532,0.00016,25.04911]
[1778515683097,32.15,81477.53,0.0,-0.32514,0.00016,25.04368]
[1778515685829,32.15,81476.9,0.0,-0.32525,0.00016,25.0469]
[1778515686168,32.15,81476.9,0.0,-0.32525,0.00016,25.0469]
[1778515686269,32.15,81476.9,0.0,-0.32525,0.00016,25.0469]
[1778515686442,32.15,81476.9,0.0,-0.32525,0.00016,25.0469]
[1778515686446,32.15,81476.9,0.0,-0.32525,0.00016,25.0469]
[1778515686456,32.15,81476.9,0.0,-0.32525,0.00016,25.0469]
[1778515686404,32.16,81478.0,0.0,-0.32508,0.00016,25.04185]
[1778515687437,32.16,81478.0,0.0,-0.32508,0.00016,25.04185]
[1778515687449,32.15,81490.94,0.0,-0.32299,0.00016,24.9797]
[1778515687837,32.15,81490.94,0.0,-0.32299,0.00016,24.9797]
[1778515687850,32.15,81490.94,0.0,-0.32299,0.00016,24.9797]
[1778515687874,32.15,81490.94,0.0,-0.32299,0.00016,24.9797]
[1778515688319,32.15,81495.4,0.0,-0.32228,0.00016,24.95808]
[1778515689042,32.15,81495.4,0.0,-0.32228,0.00016,24.95808]
[1778515689143,32.15,81499.89,0.0,-0.32156,0.00016,24.93631]
[1778515689778,32.15,81499.89,0.0,-0.32156,0.00016,24.93631]
[1778515689782,32.15,81499.89,0.0,-0.32156,0.00016,24.93631]
[1778515689793,32.15,81501.84,0.0,-0.32124,0.00016,24.92677]
[1778515691817,32.15,81502.31,0.0,-0.32116,0.00016,24.92438]
[1778515694212,32.15,81510.18,0.0,-0.3199,0.00016,24.88588]
[1778515700933,32.15,81512.99,0.0,-0.31945,0.00016,24.87193]
[1778515706305,32.15,81517.88,0.0,-0.31867,0.00016,24.8478]
[1778515706414,32.15,81517.88,0.0,-0.31867,0.00016,24.8478]
[1778515706472,32.15,81517.88,0.0,-0.31867,0.00016,24.8478]
[1778515706484,32.15,81517.92,0.0,-0.31866,0.00016,24.84759]
[1778515707040,32.15,81517.92,0.0,-0.31866,0.00016,24.84759]
[1778515707081,32.15,81517.92,0.0,-0.31866,0.00016,24.84759]
[1778515707098,32.15,81517.92,0.0,-0.31866,0.00016,24.84759]
[1778515707104,32.15,81517.92,0.0,-0.31866,0.00016,24.84759]
[1778515707209,32.15,81517.92,0.0,-0.31866,0.00016,24.84759]
[1778515707246,32.15,81511.22,0.0,-0.31973,0.00016,24.88049]
[1778515708534,32.15,81511.22,0.0,-0.31973,0.00016,24.88049]
[1778515708825,32.15,81506.67,0.0,-0.32045,0.00016,24.9027]
[1778515709961,32.15,81506.67,0.0,-0.32045,0.00016,24.9027]
[1778515710498,32.15,81499.41,0.0,-0.32162,0.00016,24.93817]
[1778515711701,32.15,81494.45,0.0,-0.32239,0.00016,24.9583]
[1778515711726,32.15,81494.45,0.0,-0.32239,0.00016,24.9583]
[1778515711845,32.15,81494.45,0.0,-0.3224,0.00016,24.95845]
[1778515712676,32.15,81494.45,0.0,-0.3224,0.00016,24.95845]
[1778515712682,32.15,81494.45,0.0,-0.3224,0.00016,24.95845]
[1778515713482,32.15,81483.48,0.0,-0.32417,0.00016,25.01154]
[1778515714631,32.15,81483.48,0.0,-0.32417,0.00016,25.01154]
[1778515716447,32.15,81477.98,0.0,-0.32506,0.00016,25.03794]
[1778515716630,32.16,81477.52,0.0,-0.32514,0.00016,25.0403]
[1778515716635,32.16,81477.52,0.0,-0.32514,0.00016,25.0403]
[1778515716639,32.16,81477.52,0.0,-0.32514,0.00016,25.0403]
[1778515716858,32.16,81477.52,0.0,-0.32514,0.00016,25.0403]
[1778515716963,32.16,81477.52,0.0,-0.32514,0.00016,25.0403]
[1778515716967,32.16,81477.52,0.0,-0.32514,0.00016,25.0403]
[1778515717064,32.16,81480.92,0.0,-0.32459,0.00016,25.02407]
[1778515722556,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515722621,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515722728,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515722738,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515722827,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515722995,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515723418,32.16,81484.27,0.0,-0.32407,0.00016,25.00852]
[1778515723519,32.16,81479.09,0.0,-0.3249,0.00016,25.03351]
[1778515724177,32.16,81479.09,0.0,-0.3249,0.00016,25.03351]
[1778515724278,32.16,81479.63,0.0,-0.32482,0.00016,25.03102]
[1778515724601,32.16,81479.63,0.0,-0.32482,0.00016,25.03102]
[1778515726128,32.16,81479.63,0.0,-0.32482,0.00016,25.03102]
[1778515727305,32.16,81478.55,0.0,-0.325,0.00016,25.03635]
[1778515728825,32.16,81478.51,0.0,-0.32501,0.00016,25.0367]
[1778515728835,32.16,81478.51,0.0,-0.32501,0.00016,25.0367]
[1778515730162,32.16,81478.51,0.0,-0.32501,0.00016,25.0367]
[1778515730212,32.16,81478.49,0.0,-0.32502,0.00016,25.03696]
[1778515730923,32.16,81478.49,0.0,-0.32502,0.00016,25.03696]
[1778515731091,32.16,81478.49,0.0,-0.32502,0.00016,25.03696]
[1778515731154,32.16,81478.49,0.0,-0.32502,0.00016,25.03696]
[1778515731192,32.16,81485.0,0.0,-0.32397,0.00016,25.00582]
[1778515732903,32.16,81485.0,0.0,-0.32398,0.00016,25.0059]
[1778515732912,32.16,81485.0,0.0,-0.32398,0.00016,25.0059]
[1778515733006,32.17,81493.76,0.0,-0.32257,0.00016,24.96385]
[1778515738008,32.17,81495.78,0.0,-0.32227,0.00016,24.95467]
[1778515738968,32.17,81496.23,0.0,-0.3222,0.00016,24.95265]
[1778515739417,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515739917,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515740049,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515740769,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515740803,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515740812,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515740928,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515741524,32.17,81496.06,0.0,-0.32224,0.00016,24.95381]
[1778515741170,32.17,81498.75,0.0,-0.32181,0.00016,24.94095]
[1778515743763,32.17,81504.89,0.0,-0.32083,0.00016,24.91116]
[1778515744277,32.17,81504.89,0.0,-0.32083,0.00016,24.91116]
[1778515746124,32.17,81514.01,0.0,-0.31937,0.00016,24.86649]
[1778515751980,32.17,81515.73,0.0,-0.3191,0.00016,24.85799]
[1778515752125,32.17,81515.73,0.0,-0.3191,0.00016,24.85799]
[1778515752947,32.17,81515.9,0.0,-0.31907,0.00016,24.85713]
[1778515753095,32.17,81515.9,0.0,-0.31907,0.00016,24.85713]
[1778515753145,32.17,81515.9,0.0,-0.31907,0.00016,24.85713]
[1778515753361,32.17,81515.9,0.0,-0.31907,0.00016,24.85713]
[1778515753422,32.17,81515.9,0.0,-0.31907,0.00016,24.85713]
[1778515753461,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515753657,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515754077,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515754130,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515754154,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515754193,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515754225,32.17,81524.05,0.0,-0.31777,0.00016,24.81693]
[1778515754520,32.17,81539.76,0.0,-0.31527,0.00016,24.73871]
[1778515755016,32.17,81539.76,0.0,-0.31527,0.00016,24.73871]
[1778515755150,32.17,81539.76,0.0,-0.31527,0.00016,24.73874]
[1778515756514,32.17,81559.09,0.0,-0.31222,0.00016,24.64148]
[1778515757374,32.17,81559.09,0.0,-0.31222,0.00016,24.64148]
[1778515757462,32.17,81559.09,0.0,-0.31222,0.00016,24.64148]
[1778515757529,32.17,81559.09,0.0,-0.31222,0.00016,24.64148]
[1778515758090,32.18,81558.5,0.0,-0.31232,0.00016,24.64467]
[1778515758250,32.18,81558.5,0.0,-0.31232,0.00016,24.64467]
[1778515758284,32.18,81558.5,0.0,-0.31232,0.00016,24.64467]
[1778515758411,32.18,81558.5,0.0,-0.31232,0.00016,24.64467]
[1778515760429,32.18,81553.82,0.0,-0.31307,0.00016,24.66876]
[1778515761660,32.18,81553.27,0.0,-0.31317,0.00016,24.67188]
[1778515763389,32.18,81553.27,0.0,-0.31317,0.00016,24.67205]
[1778515763397,32.18,81553.27,0.0,-0.31317,0.00016,24.67205]
[1778515763411,32.18,81553.27,0.0,-0.31317,0.00016,24.67205]
[1778515765476,32.18,81552.47,0.0,-0.31331,0.00016,24.67641]
[1778515765555,32.18,81552.47,0.0,-0.31331,0.00016,24.67641]
[1778515767004,32.18,81552.34,0.0,-0.31334,0.00016,24.67739]
[1778515767946,32.19,81554.36,0.0,-0.31302,0.00016,24.66734]
[1778515767950,32.19,81554.36,0.0,-0.31302,0.00016,24.66734]
[1778515768180,32.19,81554.36,0.0,-0.31302,0.00016,24.66734]
[1778515768199,32.19,81554.36,0.0,-0.31302,0.00016,24.66734]
[1778515768404,32.19,81554.36,0.0,-0.31302,0.00016,24.66734]
[1778515768529,32.19,81559.96,0.0,-0.31214,0.00016,24.63913]
[1778515769546,32.19,81559.96,0.0,-0.31214,0.00016,24.63913]
[1778515769552,32.19,81559.96,0.0,-0.31214,0.00016,24.63913]
[1778515770278,32.19,81560.0,0.0,-0.31214,0.00016,24.63892]
[1778515770335,32.21,81571.48,0.0,-0.31045,0.00016,24.58464]
[1778515771342,32.21,81571.48,0.0,-0.31045,0.00016,24.58464]
[1778515771372,32.22,81574.22,0.0,-0.31007,0.00016,24.56905]
[1778515775297,32.27,81577.19,0.0,-0.30982,0.00016,24.56139]
[1778515775318,32.27,81577.19,0.0,-0.30982,0.00016,24.56139]
[1778515775542,32.28,81579.55,0.0,-0.30952,0.00016,24.55172]
[1778515776148,32.28,81579.55,0.0,-0.30952,0.00016,24.55172]
[1778515776398,32.3,81585.72,0.0,-0.30863,0.00016,24.52251]
[1778515777178,32.3,81585.72,0.0,-0.30863,0.00016,24.52251]
[1778515777484,32.3,81585.72,0.0,-0.30863,0.00016,24.52251]
[1778515777678,32.31,81587.25,0.0,-0.30847,0.00016,24.51734]
[1778515778317,32.31,81587.25,0.0,-0.30847,0.00016,24.51761]
[1778515779075,32.31,81587.25,0.0,-0.30847,0.00016,24.51761]
[1778515779081,32.31,81587.25,0.0,-0.30847,0.00016,24.51761]
[1778515779324,32.31,81586.26,0.0,-0.30864,0.00016,24.52297]
[1778515782415,32.32,81588.78,0.0,-0.30826,0.00016,24.51053]
[1778515782498,32.32,81588.78,0.0,-0.30826,0.00016,24.51053]
[1778515782544,32.32,81588.78,0.0,-0.30826,0.00016,24.51053]
[1778515783103,32.32,81587.13,0.0,-0.30852,0.00016,24.5193]
[1778515783243,32.32,81587.13,0.0,-0.30852,0.00016,24.5193]
[1778515783248,32.32,81587.13,0.0,-0.30852,0.00016,24.5193]
[1778515783328,32.32,81587.13,0.0,-0.30852,0.00016,24.5193]
[1778515783366,32.32,81587.13,0.0,-0.30853,0.00016,24.51955]
[1778515783976,32.32,81587.13,0.0,-0.30853,0.00016,24.51955]
[1778515784425,32.32,81586.86,0.0,-0.30858,0.00016,24.52119]
[1778515785792,32.32,81587.75,0.0,-0.30845,0.00016,24.51686]
[1778515785815,32.32,81587.75,0.0,-0.30845,0.00016,24.51686]
[1778515788220,32.32,81588.53,0.0,-0.30834,0.00016,24.51335]
[1778515788450,32.33,81585.38,0.0,-0.30884,0.00016,24.52981]
[1778515790107,32.33,81585.38,0.0,-0.30885,0.00016,24.53004]
[1778515791604,32.34,81579.96,0.0,-0.30976,0.00016,24.56006]
[1778515791637,32.34,81579.96,0.0,-0.30976,0.00016,24.56006]
[1778515791685,32.34,81579.96,0.0,-0.30976,0.00016,24.56006]
[1778515791806,32.34,81579.96,0.0,-0.30976,0.00016,24.56006]
[1778515792415,32.35,81578.7,0.0,-0.31001,0.00016,24.56836]
[1778515793422,32.35,81587.38,0.0,-0.30866,0.00016,24.52412]
[1778515794929,32.35,81588.85,0.0,-0.30844,0.00016,24.5168]
[1778515796000,32.35,81589.24,0.0,-0.30838,0.00016,24.51502]
[1778515796007,32.35,81589.24,0.0,-0.30838,0.00016,24.51502]
[1778515798770,32.36,81590.07,0.0,-0.30827,0.00016,24.51145]
[1778515799682,32.36,81590.26,0.0,-0.30825,0.00016,24.51071]
[1778515799705,32.36,81590.26,0.0,-0.30825,0.00016,24.51071]
[1778515799865,32.36,81590.26,0.0,-0.30825,0.00016,24.51071]
[1778515799981,32.36,81590.26,0.0,-0.30825,0.00016,24.51071]
[1778515799988,32.36,81590.26,0.0,-0.30825,0.00016,24.51071]
[1778515800061,32.36,81590.26,0.0,-0.30825,0.00016,24.51071]
[1778515800511,32.36,81569.18,0.0,-0.31155,0.00016,24.61836]
[1778515801161,32.36,81569.18,0.0,-0.31155,0.00016,24.61836]
[1778515801479,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515801752,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515801786,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515801828,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515801838,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515802153,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515802496,32.36,81568.76,0.0,-0.31162,0.00016,24.6207]
[1778515802591,32.37,81579.73,0.0,-0.30994,0.00016,24.56626]
[1778515802949,32.37,81579.73,0.0,-0.30994,0.00016,24.56626]
[1778515803430,32.37,81579.73,0.0,-0.30994,0.00016,24.56626]
[1778515803513,32.37,81579.73,0.0,-0.30994,0.00016,24.56626]
[1778515803747,32.37,81584.34,0.0,-0.30922,0.00016,24.54269]
[1778515804181,32.37,81584.34,0.0,-0.30922,0.00016,24.54269]
[1778515804610,32.37,81584.34,0.0,-0.30923,0.00016,24.54287]
[1778515805605,32.37,81584.34,0.0,-0.30923,0.00016,24.54287]
[1778515805617,32.37,81581.35,0.0,-0.3097,0.00016,24.55836]
[1778515805756,32.37,81581.35,0.0,-0.3097,0.00016,24.55836]
[1778515806515,32.37,81582.08,0.0,-0.30959,0.00016,24.55482]
[1778515807113,32.37,81582.08,0.0,-0.30959,0.00016,24.55482]
[1778515807175,32.37,81582.08,0.0,-0.30959,0.00016,24.55482]
[1778515807236,32.37,81582.08,0.0,-0.30959,0.00016,24.55482]
[1778515808530,32.37,81601.18,0.0,-0.30662,0.00016,24.45695]
[1778515809478,32.37,81601.18,0.0,-0.30662,0.00016,24.45695]
[1778515809574,32.37,81601.18,0.0,-0.30662,0.00016,24.45695]
[1778515809630,32.37,81620.87,0.0,-0.30356,0.00015,24.3542]
[1778515810379,32.37,81620.87,0.0,-0.30356,0.00015,24.3542]
[1778515810411,32.37,81620.87,0.0,-0.30356,0.00015,24.3542]
[1778515810517,32.37,81620.87,0.0,-0.30356,0.00015,24.3542]
[1778515810557,32.38,81620.46,0.0,-0.30364,0.00015,24.35673]
[1778515810642,32.38,81620.46,0.0,-0.30364,0.00015,24.35673]
[1778515811238,32.38,81620.46,0.0,-0.30364,0.00015,24.35673]
[1778515811564,32.38,81634.72,0.0,-0.30146,0.00015,24.28243]
[1778515812702,32.38,81640.62,0.0,-0.30055,0.00015,24.25109]
[1778515812937,32.38,81640.62,0.0,-0.30055,0.00015,24.25109]
[1778515813218,32.38,81640.62,0.0,-0.30055,0.00015,24.25109]
[1778515813585,32.38,81642.49,0.0,-0.30026,0.00015,24.24132]
[1778515813826,32.38,81642.49,0.0,-0.30026,0.00015,24.24132]
[1778515814376,32.38,81642.49,0.0,-0.30026,0.00015,24.24132]
[1778515814585,32.39,81639.38,0.0,-0.3008,0.00015,24.25984]
[1778515815276,32.39,81639.38,0.0,-0.3008,0.00015,24.25984]
[1778515815592,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816067,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816087,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816185,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816292,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816349,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816509,32.39,81633.41,0.0,-0.30172,0.00015,24.2915]
[1778515816600,32.39,81625.45,0.0,-0.30295,0.00015,24.33367]
[1778515817605,32.39,81615.07,0.0,-0.30456,0.00016,24.38822]
[1778515817902,32.39,81615.07,0.0,-0.30456,0.00016,24.38822]
[1778515818613,32.4,81608.18,0.0,-0.30565,0.00016,24.42472]
[1778515821246,32.4,81610.41,0.0,-0.30531,0.00016,24.41316]
[1778515821283,32.4,81610.41,0.0,-0.30531,0.00016,24.41316]
[1778515821553,32.4,81610.41,0.0,-0.30531,0.00016,24.41316]
[1778515821635,32.4,81611.52,0.0,-0.30513,0.00016,24.40741]
[1778515822571,32.4,81611.52,0.0,-0.30513,0.00016,24.40741]
[1778515822640,32.4,81617.17,0.0,-0.30426,0.00016,24.37794]
[1778515823352,32.4,81617.17,0.0,-0.30426,0.00016,24.37794]
[1778515823647,32.4,81620.73,0.0,-0.30371,0.00015,24.35936]
[1778515823949,32.4,81620.73,0.0,-0.30371,0.00015,24.35936]
[1778515823989,32.4,81620.73,0.0,-0.30371,0.00015,24.35936]
[1778515824031,32.4,81614.61,0.0,-0.30466,0.00016,24.39149]
[1778515825357,32.4,81614.61,0.0,-0.30466,0.00016,24.39149]
[1778515826625,32.4,81606.97,0.0,-0.30586,0.00016,24.4319]
[1778515826631,32.4,81608.32,0.0,-0.30565,0.00016,24.4249]
[1778515827001,32.4,81608.32,0.0,-0.30565,0.00016,24.4249]
[1778515828074,32.4,81609.93,0.0,-0.30541,0.00016,24.41655]
[1778515828083,32.4,81609.93,0.0,-0.30541,0.00016,24.41655]
[1778515828154,32.4,81613.35,0.0,-0.30488,0.00016,24.39877]
[1778515831707,32.4,81618.04,0.0,-0.30413,0.00015,24.37048]
[1778515832713,32.4,81621.29,0.0,-0.30363,0.00015,24.35344]
[1778515832751,32.4,81621.29,0.0,-0.30363,0.00015,24.35344]
[1778515833090,32.4,81623.95,0.0,-0.30322,0.00015,24.33965]
[1778515834538,32.4,81623.95,0.0,-0.30322,0.00015,24.33965]
[1778515836045,32.4,81622.03,0.0,-0.30352,0.00015,24.34985]
[1778515836618,32.4,81622.03,0.0,-0.30352,0.00015,24.34985]
[1778515836619,32.4,81622.03,0.0,-0.30352,0.00015,24.34985]
[1778515836158,32.41,81619.36,0.0,-0.30394,0.00015,24.36405]
[1778515837097,32.41,81619.36,0.0,-0.30394,0.00015,24.36405]
[1778515837197,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515837758,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515837769,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515838197,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515838252,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515838279,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515838648,32.41,81617.44,0.0,-0.30424,0.00015,24.37419]
[1778515838627,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515838679,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515838904,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515838952,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515839109,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515839137,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515839159,32.41,81624.35,0.0,-0.30317,0.00015,24.33804]
[1778515839321,32.41,81632.95,0.0,-0.30185,0.00015,24.29282]
[1778515839743,32.41,81632.95,0.0,-0.30185,0.00015,24.29282]
[1778515839838,32.41,81641.72,0.0,-0.30049,0.00015,24.24632]
[1778515841638,32.41,81641.72,0.0,-0.30049,0.00015,24.24632]
[1778515841645,32.41,81643.53,0.0,-0.30023,0.00015,24.23706]
[1778515842053,32.41,81643.53,0.0,-0.30023,0.00015,24.23706]
[1778515842408,32.41,81647.32,0.0,-0.29965,0.00015,24.21708]
[1778515843606,32.41,81657.54,0.0,-0.29808,0.00015,24.1626]
[1778515844014,32.41,81657.54,0.0,-0.29808,0.00015,24.1626]
[1778515844037,32.41,81661.42,0.0,-0.2975,0.00015,24.14202]
[1778515845388,32.41,81661.42,0.0,-0.2975,0.00015,24.14202]
[1778515846030,32.41,81660.76,0.0,-0.29761,0.00015,24.14589]
[1778515846472,32.41,81660.76,0.0,-0.29761,0.00015,24.14589]
[1778515846573,32.42,81658.41,0.0,-0.29798,0.00015,24.15883]
[1778515847588,32.42,81658.41,0.0,-0.29798,0.00015,24.15883]
[1778515847764,32.42,81653.66,0.0,-0.29871,0.00015,24.1846]
[1778515847865,32.42,81655.45,0.0,-0.29844,0.00015,24.17501]
[1778515849007,32.42,81655.45,0.0,-0.29844,0.00015,24.17501]
[1778515849033,32.42,81655.45,0.0,-0.29844,0.00015,24.17501]
[1778515849463,32.42,81655.45,0.0,-0.29844,0.00015,24.17501]
[1778515849519,32.42,81660.09,0.0,-0.29774,0.00015,24.15062]
[1778515849687,32.42,81660.09,0.0,-0.29774,0.00015,24.15062]
[1778515849698,32.42,81660.09,0.0,-0.29774,0.00015,24.15062]
[1778515849840,32.42,81660.09,0.0,-0.29774,0.00015,24.15062]
[1778515851059,32.42,81660.09,0.0,-0.29774,0.00015,24.15062]
[1778515851432,32.42,81665.4,0.0,-0.29693,0.00015,24.12227]
[1778515852215,32.42,81665.4,0.0,-0.29693,0.00015,24.12227]
[1778515853253,32.42,81666.76,0.0,-0.29672,0.00015,24.1149]
[1778515853457,32.42,81672.27,0.0,-0.29588,0.00015,24.08506]
[1778515853893,32.42,81672.27,0.0,-0.29588,0.00015,24.08506]
[1778515853915,32.42,81672.27,0.0,-0.29588,0.00015,24.08506]
[1778515854404,32.42,81672.27,0.0,-0.29588,0.00015,24.08506]
[1778515854608,32.42,81672.27,0.0,-0.29588,0.00015,24.08506]
[1778515854589,32.42,81678.89,0.0,-0.29487,0.00015,24.04917]
[1778515854839,32.42,81678.89,0.0,-0.29487,0.00015,24.04917]
[1778515854971,32.42,81678.89,0.0,-0.29487,0.00015,24.04917]
[1778515855124,32.42,81678.89,0.0,-0.29487,0.00015,24.04917]
[1778515855582,32.42,81678.89,0.0,-0.29487,0.00015,24.04917]
[1778515855660,32.42,81678.89,0.0,-0.29487,0.00015,24.04917]
[1778515855633,32.42,81693.74,0.0,-0.29261,0.00015,23.96797]
[1778515855749,32.42,81693.74,0.0,-0.29261,0.00015,23.96797]
[1778515855965,32.42,81693.74,0.0,-0.29261,0.00015,23.96797]
[1778515856534,32.42,81698.01,0.0,-0.29197,0.00015,23.94501]
[1778515857011,32.42,81698.01,0.0,-0.29197,0.00015,23.94501]
[1778515857029,32.42,81698.01,0.0,-0.29197,0.00015,23.94501]
[1778515857083,32.42,81698.01,0.0,-0.29197,0.00015,23.94501]
[1778515857164,32.42,81698.01,0.0,-0.29197,0.00015,23.94501]
[1778515857451,32.42,81698.01,0.0,-0.29197,0.00015,23.94501]
[1778515857664,32.42,81701.27,0.0,-0.29148,0.00015,23.92717]
[1778515858036,32.42,81701.27,0.0,-0.29148,0.00015,23.92717]
[1778515858214,32.42,81701.27,0.0,-0.29148,0.00015,23.92717]
[1778515858768,32.43,81700.32,0.0,-0.29163,0.00015,23.93258]
[1778515859322,32.43,81700.32,0.0,-0.29163,0.00015,23.93258]
[1778515859621,32.43,81700.32,0.0,-0.29163,0.00015,23.93258]
[1778515859647,32.43,81702.94,0.0,-0.29124,0.00015,23.91828]
[1778515860859,32.43,81702.94,0.0,-0.29124,0.00015,23.91846]
[1778515861240,32.43,81702.94,0.0,-0.29124,0.00015,23.91846]
[1778515861473,32.43,81702.94,0.0,-0.29124,0.00015,23.91846]
[1778515861687,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515861849,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515861985,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515862088,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515862283,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515862285,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515862346,32.43,81706.35,0.0,-0.29073,0.00015,23.89978]
[1778515862598,32.43,81730.94,0.0,-0.28702,0.00015,23.76285]
[1778515862888,32.43,81730.94,0.0,-0.28702,0.00015,23.76285]
[1778515863091,32.43,81730.94,0.0,-0.28702,0.00015,23.76285]
[1778515863324,32.43,81730.94,0.0,-0.28702,0.00015,23.76285]
[1778515863568,32.43,81730.94,0.0,-0.28702,0.00015,23.76285]
[1778515863648,32.43,81730.94,0.0,-0.28702,0.00015,23.76285]
[1778515863595,32.43,81727.43,0.0,-0.28756,0.00015,23.78287]
[1778515863879,32.43,81727.43,0.0,-0.28756,0.00015,23.78287]
[1778515863912,32.43,81727.43,0.0,-0.28756,0.00015,23.78287]
[1778515864214,32.43,81727.43,0.0,-0.28756,0.00015,23.78287]
[1778515864401,32.43,81727.43,0.0,-0.28756,0.00015,23.78287]
[1778515864582,32.43,81712.31,0.0,-0.28985,0.00015,23.8675]
[1778515864839,32.43,81712.31,0.0,-0.28985,0.00015,23.8675]
[1778515865186,32.43,81712.31,0.0,-0.28985,0.00015,23.8675]
[1778515865291,32.44,81706.15,0.0,-0.29084,0.00015,23.90383]
[1778515865854,32.44,81706.15,0.0,-0.29084,0.00015,23.90383]
[1778515866586,32.45,81704.84,0.0,-0.29108,0.00015,23.91292]
[1778515867388,32.45,81704.84,0.0,-0.29108,0.00015,23.91292]
[1778515867433,32.45,81704.84,0.0,-0.29108,0.00015,23.91292]
[1778515867497,32.45,81704.84,0.0,-0.29108,0.00015,23.91292]
[1778515867626,32.46,81704.32,0.0,-0.29121,0.00015,23.91754]
[1778515868426,32.46,81704.32,0.0,-0.29121,0.00015,23.91754]
[1778515868470,32.46,81704.32,0.0,-0.29121,0.00015,23.91754]
[1778515868483,32.46,81704.32,0.0,-0.29121,0.00015,23.91754]
[1778515868582,32.46,81704.32,0.0,-0.29121,0.00015,23.91754]
[1778515868632,32.47,81702.08,0.0,-0.29159,0.00015,23.9316]
[1778515869480,32.47,81702.08,0.0,-0.29159,0.00015,23.9316]
[1778515870728,32.48,81710.98,0.0,-0.29029,0.00015,23.88423]
[1778515870848,32.48,81710.98,0.0,-0.29029,0.00015,23.88423]
[1778515870867,32.48,81710.98,0.0,-0.29029,0.00015,23.88423]
[1778515871443,32.48,81711.35,0.0,-0.29024,0.00015,23.88239]
[1778515872642,32.48,81711.35,0.0,-0.29024,0.00015,23.88239]
[1778515872884,32.48,81717.49,0.0,-0.28932,0.00015,23.84855]
[1778515872895,32.48,81717.49,0.0,-0.28932,0.00015,23.84855]
[1778515873290,32.48,81717.49,0.0,-0.28932,0.00015,23.84855]
[1778515873382,32.48,81717.49,0.0,-0.28932,0.00015,23.84855]
[1778515873535,32.48,81717.49,0.0,-0.28932,0.00015,23.84855]
[1778515873690,32.48,81717.49,0.0,-0.28932,0.00015,23.84855]
[1778515873806,32.48,81718.93,0.0,-0.28911,0.00015,23.84078]
[1778515873846,32.48,81718.93,0.0,-0.28911,0.00015,23.84078]
[1778515873866,32.48,81718.93,0.0,-0.28911,0.00015,23.84078]
[1778515874015,32.48,81718.93,0.0,-0.28911,0.00015,23.84078]
[1778515875700,32.48,81718.93,0.0,-0.28911,0.00015,23.84078]
[1778515876037,32.48,81729.95,0.0,-0.28747,0.00015,23.78009]
[1778515876755,32.48,81729.95,0.0,-0.28747,0.00015,23.78009]
[1778515876789,32.48,81729.95,0.0,-0.28747,0.00015,23.78009]
[1778515877157,32.48,81729.95,0.0,-0.28747,0.00015,23.78009]
[1778515877700,32.48,81729.95,0.0,-0.28747,0.00015,23.78009]
[1778515877706,32.48,81729.95,0.0,-0.28747,0.00015,23.78009]
[1778515877258,32.48,81727.96,0.0,-0.28777,0.00015,23.79152]
[1778515878043,32.48,81727.96,0.0,-0.28778,0.00015,23.7918]
[1778515880096,32.49,81729.74,0.0,-0.28752,0.00015,23.78213]
[1778515880114,32.49,81729.74,0.0,-0.28752,0.00015,23.78213]
[1778515880586,32.49,81729.74,0.0,-0.28752,0.00015,23.78213]
[1778515880610,32.49,81728.27,0.0,-0.28775,0.00015,23.79064]
[1778515881775,32.49,81720.25,0.0,-0.28896,0.00015,23.83562]
[1778515882467,32.49,81720.25,0.0,-0.28896,0.00015,23.83562]
[1778515883249,32.5,81716.96,0.0,-0.28953,0.00015,23.85657]
[1778515883643,32.51,81713.94,0.0,-0.29004,0.00015,23.87549]
[1778515884175,32.51,81713.94,0.0,-0.29004,0.00015,23.87549]
[1778515884402,32.51,81713.94,0.0,-0.29004,0.00015,23.87549]
[1778515884462,32.52,81711.21,0.0,-0.2905,0.00015,23.89254]
[1778515885205,32.52,81711.21,0.0,-0.2905,0.00015,23.89254]
[1778515886152,32.53,81711.29,0.0,-0.29054,0.00015,23.89388]
[1778515886448,32.54,81713.41,0.0,-0.29026,0.00015,23.88382]
[1778515887208,32.54,81713.41,0.0,-0.29026,0.00015,23.88382]
[1778515887413,32.54,81713.41,0.0,-0.29026,0.00015,23.88382]
[1778515887711,32.54,81713.41,0.0,-0.29026,0.00015,23.88382]
[1778515887578,32.54,81719.2,0.0,-0.28939,0.00015,23.85195]
[1778515887851,32.54,81719.2,0.0,-0.28939,0.00015,23.85195]
[1778515888171,32.54,81719.2,0.0,-0.28939,0.00015,23.85195]
[1778515888342,32.54,81708.63,0.0,-0.29099,0.00015,23.91036]
[1778515890114,32.54,81705.1,0.0,-0.29154,0.00015,23.93031]
[1778515890380,32.54,81705.1,0.0,-0.29154,0.00015,23.93031]
[1778515890420,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515890780,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515890798,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515890846,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515891286,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515891303,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515891545,32.54,81706.77,0.0,-0.29128,0.00015,23.92113]
[1778515891593,32.55,81699.84,0.0,-0.29235,0.00015,23.9567]
[1778515891967,32.55,81699.84,0.0,-0.29235,0.00015,23.9567]
[1778515892425,32.55,81699.84,0.0,-0.29235,0.00015,23.9567]
[1778515892523,32.55,81686.95,0.0,-0.29431,0.00015,24.02712]
[1778515893966,32.55,81686.95,0.0,-0.29431,0.00015,24.02712]
[1778515894129,32.55,81686.95,0.0,-0.29431,0.00015,24.02712]
[1778515894280,32.55,81686.95,0.0,-0.29431,0.00015,24.02712]
[1778515894282,32.55,81686.95,0.0,-0.29431,0.00015,24.02712]
[1778515894457,32.55,81686.95,0.0,-0.29431,0.00015,24.02712]
[1778515894559,32.55,81672.92,0.0,-0.29644,0.00015,24.10306]
[1778515894813,32.55,81672.92,0.0,-0.29644,0.00015,24.10306]
[1778515895916,32.55,81672.92,0.0,-0.29644,0.00015,24.10306]
[1778515896042,32.55,81672.92,0.0,-0.29644,0.00015,24.10306]
[1778515896076,32.55,81672.92,0.0,-0.29644,0.00015,24.10306]
[1778515896178,32.55,81672.92,0.0,-0.29644,0.00015,24.10306]
[1778515896231,32.55,81692.53,0.0,-0.29346,0.00015,23.99677]
[1778515896839,32.55,81692.53,0.0,-0.29346,0.00015,23.99677]
[1778515896879,32.55,81692.53,0.0,-0.29346,0.00015,23.99677]
[1778515897010,32.55,81692.53,0.0,-0.29346,0.00015,23.99677]
[1778515897053,32.55,81692.53,0.0,-0.29346,0.00015,23.99677]
[1778515897486,32.55,81701.75,0.0,-0.29206,0.00015,23.94644]
[1778515898260,32.55,81701.75,0.0,-0.29206,0.00015,23.94644]
[1778515898308,32.55,81701.75,0.0,-0.29206,0.00015,23.94644]
[1778515898606,32.55,81701.75,0.0,-0.29206,0.00015,23.94644]
[1778515900326,32.55,81714.42,0.0,-0.29016,0.00015,23.87698]
[1778515900426,32.55,81714.42,0.0,-0.29016,0.00015,23.87698]
[1778515900646,32.55,81714.42,0.0,-0.29016,0.00015,23.87698]
[1778515900752,32.55,81714.42,0.0,-0.29016,0.00015,23.87698]
[1778515900709,32.55,81716.21,0.0,-0.28989,0.00015,23.86727]
[1778515901023,32.55,81716.21,0.0,-0.28989,0.00015,23.86727]
[1778515901052,32.55,81716.21,0.0,-0.28989,0.00015,23.86727]
[1778515901106,32.55,81716.21,0.0,-0.28989,0.00015,23.86727]
[1778515901641,32.55,81716.21,0.0,-0.28989,0.00015,23.86727]
[1778515901681,32.55,81716.21,0.0,-0.28989,0.00015,23.86727]
[1778515901694,32.55,81701.65,0.0,-0.2921,0.00015,23.94762]
[1778515902981,32.55,81701.65,0.0,-0.2921,0.00015,23.94762]
[1778515903286,32.55,81701.65,0.0,-0.2921,0.00015,23.94762]
[1778515903387,32.55,81701.03,0.0,-0.29219,0.00015,23.95102]
[1778515904240,32.55,81701.03,0.0,-0.29219,0.00015,23.95102]
[1778515904501,32.55,81701.03,0.0,-0.29219,0.00015,23.95102]
[1778515904534,32.55,81701.03,0.0,-0.29219,0.00015,23.95102]
[1778515904624,32.55,81698.5,0.0,-0.29258,0.00015,23.96508]
[1778515905808,32.55,81698.5,0.0,-0.29258,0.00015,23.96519]
[1778515906687,32.55,81678.48,0.0,-0.29562,0.00015,24.07403]
[1778515908075,32.56,81680.76,0.0,-0.2953,0.00015,24.06262]
[1778515908088,32.56,81680.76,0.0,-0.2953,0.00015,24.06262]
[1778515908695,32.56,81683.0,0.0,-0.29498,0.00015,24.05117]
[1778515908859,32.56,81683.0,0.0,-0.29498,0.00015,24.05117]
[1778515910251,32.56,81680.57,0.0,-0.29535,0.00015,24.06467]
[1778515910374,32.56,81680.57,0.0,-0.29535,0.00015,24.06467]
[1778515910410,32.56,81680.15,0.0,-0.29542,0.00015,24.06694]
[1778515913078,32.57,81680.63,0.0,-0.29536,0.00015,24.06502]
[1778515913323,32.57,81680.63,0.0,-0.29536,0.00015,24.06502]
[1778515913331,32.57,81680.63,0.0,-0.29536,0.00015,24.06502]
[1778515913337,32.57,81680.63,0.0,-0.29536,0.00015,24.06502]
[1778515913377,32.57,81680.63,0.0,-0.29536,0.00015,24.06502]
[1778515913456,32.57,81682.39,0.0,-0.2951,0.00015,24.05583]
[1778515915144,32.57,81682.39,0.0,-0.29511,0.00015,24.05617]
[1778515915334,32.57,81688.04,0.0,-0.29426,0.00015,24.02554]
[1778515918431,32.57,81690.19,0.0,-0.29393,0.00015,24.01392]
[1778515919171,32.57,81691.63,0.0,-0.29371,0.00015,24.00613]
[1778515919526,32.57,81693.18,0.0,-0.29348,0.00015,23.99775]
[1778515920927,32.57,81693.16,0.0,-0.29348,0.00015,23.9979]
[1778515921479,32.57,81695.13,0.0,-0.29319,0.00015,23.98722]
[1778515922711,32.57,81695.13,0.0,-0.29319,0.00015,23.98722]
[1778515923388,32.57,81695.32,0.0,-0.29316,0.00015,23.98635]
[1778515926458,32.57,81695.46,0.0,-0.29315,0.00015,23.98574]
[1778515926623,32.57,81690.79,0.0,-0.29386,0.00015,24.01125]
[1778515927000,32.57,81690.79,0.0,-0.29386,0.00015,24.01125]
[1778515927523,32.57,81691.68,0.0,-0.29372,0.00015,24.00646]
[1778515928314,32.57,81691.68,0.0,-0.29372,0.00015,24.00646]
[1778515929164,32.57,81691.68,0.0,-0.29372,0.00015,24.00652]
[1778515929433,32.57,81689.28,0.0,-0.29409,0.00015,24.01963]
[1778515931759,32.57,81685.61,0.0,-0.29465,0.00015,24.0396]
[1778515932137,32.57,81680.03,0.0,-0.2955,0.00015,24.06983]
[1778515932324,32.57,81680.03,0.0,-0.2955,0.00015,24.06983]
[1778515932454,32.57,81679.15,0.0,-0.29563,0.00015,24.07459]
[1778515933462,32.57,81667.33,0.0,-0.29743,0.00015,24.13817]
[1778515935954,32.58,81663.22,0.0,-0.29807,0.00015,24.16069]
[1778515936731,32.58,81663.22,0.0,-0.29807,0.00015,24.16069]
[1778515936946,32.58,81662.49,0.0,-0.2982,0.00015,24.16509]
[1778515937416,32.58,81662.49,0.0,-0.2982,0.00015,24.16509]
[1778515937510,32.58,81661.79,0.0,-0.2983,0.00015,24.16883]
[1778515938813,32.58,81664.8,0.0,-0.29786,0.00015,24.1532]
[1778515942868,32.58,81664.6,0.0,-0.29791,0.00015,24.15496]
[1778515943498,32.58,81664.6,0.0,-0.29791,0.00015,24.15496]
[1778515944862,32.59,81665.0,0.0,-0.29786,0.00015,24.15326]
[1778515945690,32.59,81665.0,0.0,-0.29786,0.00015,24.15326]
[1778515945733,32.59,81665.0,0.0,-0.29786,0.00015,24.15326]
[1778515945761,32.59,81665.0,0.0,-0.29786,0.00015,24.15326]
[1778515945787,32.59,81665.0,0.0,-0.29786,0.00015,24.15326]
[1778515946710,32.59,81665.4,0.0,-0.29781,0.00015,24.15155]
[1778515946753,32.59,81665.4,0.0,-0.29781,0.00015,24.15155]
[1778515946770,32.59,81665.4,0.0,-0.29781,0.00015,24.15155]
[1778515946778,32.59,81665.4,0.0,-0.29781,0.00015,24.15155]
[1778515946759,32.59,81674.64,0.0,-0.2964,0.00015,24.10199]
[1778515947665,32.59,81674.64,0.0,-0.2964,0.00015,24.10199]
[1778515947767,32.59,81684.18,0.0,-0.29496,0.00015,24.05094]
[1778515948031,32.59,81684.18,0.0,-0.29496,0.00015,24.05094]
[1778515948629,32.59,81684.18,0.0,-0.29496,0.00015,24.05094]
[1778515952902,32.6,81683.07,0.0,-0.29513,0.00015,24.0539]
[1778515953703,32.6,81687.1,0.0,-0.29453,0.00015,24.03233]
[1778515956423,32.6,81689.94,0.0,-0.2941,0.00015,24.01692]
[1778515956428,32.6,81689.94,0.0,-0.2941,0.00015,24.01692]
[1778515956654,32.6,81689.94,0.0,-0.2941,0.00015,24.01692]
[1778515956781,32.6,81689.94,0.0,-0.2941,0.00015,24.01692]
[1778515956817,32.6,81689.94,0.0,-0.2941,0.00015,24.01692]
[1778515956991,32.6,81690.12,0.0,-0.29407,0.00015,24.01595]
[1778515957082,32.6,81690.12,0.0,-0.29407,0.00015,24.01595]
[1778515957328,32.6,81690.12,0.0,-0.29407,0.00015,24.01595]
[1778515957425,32.6,81690.12,0.0,-0.29407,0.00015,24.01595]
[1778515958515,32.6,81689.97,0.0,-0.29409,0.00015,24.01677]
[1778515958549,32.6,81689.97,0.0,-0.29409,0.00015,24.01677]
[1778515958607,32.6,81689.97,0.0,-0.29409,0.00015,24.01677]
[1778515961574,32.6,81696.34,0.0,-0.29314,0.00015,23.98255]
[1778515961622,32.6,81696.34,0.0,-0.29314,0.00015,23.98255]
[1778515961819,32.6,81696.34,0.0,-0.29314,0.00015,23.98255]
[1778515961859,32.6,81696.34,0.0,-0.29314,0.00015,23.98255]
[1778515961792,32.6,81702.15,0.0,-0.29226,0.00015,23.95087]
[1778515962026,32.6,81702.15,0.0,-0.29226,0.00015,23.95087]
[1778515962134,32.6,81702.15,0.0,-0.29226,0.00015,23.95087]
[1778515962154,32.6,81702.15,0.0,-0.29226,0.00015,23.95087]
[1778515962384,32.6,81702.15,0.0,-0.29226,0.00015,23.95087]
[1778515962681,32.6,81702.15,0.0,-0.29226,0.00015,23.95087]
[1778515962798,32.6,81725.9,0.0,-0.28868,0.00015,23.8201]
[1778515963683,32.6,81725.9,0.0,-0.28869,0.00015,23.82027]
[1778515964198,32.6,81725.9,0.0,-0.28869,0.00015,23.82027]
[1778515964691,32.6,81740.07,0.0,-0.28656,0.00015,23.74134]
[1778515964848,32.6,81740.07,0.0,-0.28656,0.00015,23.74134]
[1778515965717,32.6,81740.07,0.0,-0.28656,0.00015,23.74134]
[1778515965761,32.6,81736.73,0.0,-0.28707,0.00015,23.76024]
[1778515965870,32.6,81736.73,0.0,-0.28707,0.00015,23.76024]
[1778515966363,32.6,81736.73,0.0,-0.28707,0.00015,23.76024]
[1778515966443,32.6,81736.73,0.0,-0.28707,0.00015,23.76024]
[1778515966704,32.6,81736.73,0.0,-0.28707,0.00015,23.7604]
[1778515967396,32.6,81736.73,0.0,-0.28707,0.00015,23.7604]
[1778515967427,32.6,81736.73,0.0,-0.28707,0.00015,23.7604]
[1778515968710,32.6,81730.33,0.0,-0.28804,0.00015,23.79635]
[1778515968784,32.6,81734.28,0.0,-0.28745,0.00015,23.77462]
[1778515971433,32.61,81734.11,0.0,-0.28749,0.00015,23.77611]
[1778515971552,32.61,81734.11,0.0,-0.28749,0.00015,23.77611]
[1778515971567,32.61,81734.11,0.0,-0.28749,0.00015,23.77611]
[1778515971775,32.61,81727.11,0.0,-0.28855,0.00015,23.8153]
[1778515976783,32.61,81721.32,0.0,-0.28945,0.00015,23.84852]
[1778515980175,32.62,81717.58,0.0,-0.29003,0.00015,23.8698]
[1778515980325,32.62,81717.58,0.0,-0.29003,0.00015,23.8698]
[1778515980564,32.62,81717.58,0.0,-0.29003,0.00015,23.8698]
[1778515980637,32.62,81717.58,0.0,-0.29003,0.00015,23.8698]
[1778515980776,32.62,81717.58,0.0,-0.29003,0.00015,23.8698]
[1778515980820,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515980869,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515980979,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981005,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981089,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981204,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981241,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981407,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981419,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981552,32.62,81717.46,0.0,-0.29005,0.00015,23.87066]
[1778515981818,32.62,81712.54,0.0,-0.2908,0.00015,23.89816]
[1778515982038,32.62,81712.54,0.0,-0.2908,0.00015,23.89816]
[1778515982825,32.62,81707.46,0.0,-0.29157,0.00015,23.92605]
[1778515983587,32.62,81707.46,0.0,-0.29157,0.00015,23.92605]
[1778515983597,32.62,81707.46,0.0,-0.29157,0.00015,23.92605]
[1778515983832,32.62,81706.92,0.0,-0.29166,0.00015,23.9292]
[1778515984345,32.62,81706.92,0.0,-0.29166,0.00015,23.9292]
[1778515986156,32.62,81704.95,0.0,-0.29196,0.00015,23.9403]
[1778515986251,32.62,81704.95,0.0,-0.29196,0.00015,23.9403]
[1778515987570,32.62,81705.23,0.0,-0.29192,0.00015,23.9389]
[1778515988334,32.62,81704.92,0.0,-0.29197,0.00015,23.94075]
[1778515988433,32.62,81703.78,0.0,-0.29215,0.00015,23.94713]
[1778515989791,32.62,81703.78,0.0,-0.29215,0.00015,23.94713]
[1778515989868,32.62,81703.78,0.0,-0.29215,0.00015,23.94713]
[1778515990216,32.62,81704.13,0.0,-0.2921,0.00015,23.94536]
[1778515990396,32.62,81704.13,0.0,-0.2921,0.00015,23.94536]
[1778515990805,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991142,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991257,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991315,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991362,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991519,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991565,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991617,32.63,81699.44,0.0,-0.29281,0.00015,23.9711]
[1778515991843,32.63,81692.83,0.0,-0.29382,0.00015,24.00732]
[1778515991984,32.63,81692.83,0.0,-0.29382,0.00015,24.00732]
[1778515992536,32.63,81692.83,0.0,-0.29382,0.00015,24.00732]
[1778515996476,32.63,81687.03,0.0,-0.2947,0.00015,24.03899]
[1778515996577,32.63,81687.03,0.0,-0.2947,0.00015,24.03899]
[1778515996628,32.63,81687.41,0.0,-0.29465,0.00015,24.03698]
[1778516001668,32.63,81689.7,0.0,-0.29431,0.00015,24.02482]
[1778516002932,32.63,81689.39,0.0,-0.29436,0.00015,24.02655]
[1778516002981,32.63,81689.39,0.0,-0.29436,0.00015,24.02655]
[1778516003118,32.63,81689.52,0.0,-0.29434,0.00015,24.02585]
[1778516004072,32.63,81689.52,0.0,-0.29434,0.00015,24.02585]
[1778516004138,32.63,81689.35,0.0,-0.29436,0.00015,24.02682]
[1778516005159,32.63,81689.35,0.0,-0.29436,0.00015,24.02682]
[1778516005283,32.63,81689.35,0.0,-0.29436,0.00015,24.02682]
[1778516005290,32.63,81689.35,0.0,-0.29436,0.00015,24.02682]
[1778516005293,32.63,81689.35,0.0,-0.29436,0.00015,24.02682]
[1778516005849,32.63,81689.42,0.0,-0.29436,0.00015,24.02661]
[1778516006749,32.63,81689.42,0.0,-0.29436,0.00015,24.02661]
[1778516006767,32.63,81695.99,0.0,-0.29336,0.00015,23.991]
[1778516007346,32.63,81705.83,0.0,-0.29188,0.00015,23.9374]
[1778516008210,32.63,81705.83,0.0,-0.29188,0.00015,23.9374]
[1778516008777,32.63,81705.83,0.0,-0.29188,0.00015,23.9374]
[1778516008787,32.63,81708.67,0.0,-0.29145,0.00015,23.92199]
[1778516010831,32.63,81709.71,0.0,-0.2913,0.00015,23.91629]
[1778516010898,32.63,81709.71,0.0,-0.2913,0.00015,23.91643]
[1778516011026,32.63,81706.61,0.0,-0.29175,0.00015,23.92955]
[1778516012858,32.63,81706.61,0.0,-0.29175,0.00015,23.92955]
[1778516013045,32.63,81706.1,0.0,-0.29183,0.00015,23.9326]
[1778516017402,32.64,81704.96,0.0,-0.29201,0.00015,23.9392]
[1778516018050,32.64,81705.34,0.0,-0.29196,0.00015,23.93737]
[1778516018735,32.64,81705.34,0.0,-0.29196,0.00015,23.93737]
[1778516018836,32.64,81705.34,0.0,-0.29196,0.00015,23.93737]
[1778516018792,32.64,81704.21,0.0,-0.29214,0.00015,23.94366]
[1778516019447,32.64,81704.21,0.0,-0.29214,0.00015,23.94366]
[1778516019548,32.64,81699.53,0.0,-0.29285,0.00015,23.96932]
[1778516021346,32.64,81696.86,0.0,-0.29325,0.00015,23.98394]
[1778516021725,32.64,81696.86,0.0,-0.29325,0.00015,23.98394]
[1778516021862,32.64,81698.24,0.0,-0.29305,0.00015,23.9765]
[1778516022201,32.64,81698.24,0.0,-0.29305,0.00015,23.9765]
[1778516022211,32.64,81698.24,0.0,-0.29305,0.00015,23.9765]
[1778516022426,32.64,81698.24,0.0,-0.29305,0.00015,23.9765]
[1778516022648,32.64,81703.92,0.0,-0.29219,0.00015,23.9456]
[1778516023047,32.64,81703.92,0.0,-0.29219,0.00015,23.9456]
[1778516023692,32.64,81718.72,0.0,-0.28996,0.00015,23.86449]
[1778516024355,32.64,81718.72,0.0,-0.28996,0.00015,23.86449]
[1778516026357,32.64,81717.65,0.0,-0.29013,0.00015,23.87078]
[1778516029421,32.64,81712.67,0.0,-0.2909,0.00015,23.89867]
[1778516029553,32.64,81712.67,0.0,-0.2909,0.00015,23.89867]
[1778516029691,32.64,81711.53,0.0,-0.29107,0.00015,23.90509]
[1778516030844,32.64,81711.53,0.0,-0.29107,0.00015,23.90509]
[1778516030450,32.65,81701.65,0.0,-0.29257,0.00015,23.95929]
[1778516031523,32.65,81697.82,0.0,-0.29315,0.00015,23.98025]
[1778516032932,32.65,81692.37,0.0,-0.29397,0.00015,24.00993]
[1778516033188,32.65,81692.37,0.0,-0.29397,0.00015,24.00993]
[1778516034839,32.65,81701.88,0.0,-0.29254,0.00015,23.95835]
[1778516040257,32.65,81708.72,0.0,-0.29152,0.00015,23.9215]
[1778516040268,32.65,81708.72,0.0,-0.29152,0.00015,23.9215]
[1778516040341,32.65,81709.48,0.0,-0.29141,0.00015,23.91748]
[1778516045375,32.65,81712.82,0.0,-0.29093,0.00015,23.89987]
[1778516046505,32.65,81712.82,0.0,-0.29093,0.00015,23.89987]
[1778516046556,32.65,81712.82,0.0,-0.29093,0.00015,23.89987]
[1778516046774,32.65,81712.87,0.0,-0.29092,0.00015,23.89975]
[1778516047435,32.65,81712.87,0.0,-0.29092,0.00015,23.89975]
[1778516047454,32.66,81709.8,0.0,-0.29139,0.00015,23.91674]
[1778516049623,32.66,81710.95,0.0,-0.29122,0.00015,23.91057]
[1778516051532,32.66,81710.99,0.0,-0.29122,0.00015,23.9105]
[1778516051610,32.66,81712.18,0.0,-0.29105,0.00015,23.90427]
[1778516056121,32.66,81707.13,0.0,-0.29182,0.00015,23.93254]
[1778516056370,32.66,81707.13,0.0,-0.29182,0.00015,23.93254]
[1778516057011,32.66,81706.86,0.0,-0.29187,0.00015,23.93416]
[1778516057712,32.66,81705.0,0.0,-0.29215,0.00015,23.94446]
[1778516058189,32.66,81705.0,0.0,-0.29215,0.00015,23.94446]
[1778516058797,32.66,81703.75,0.0,-0.29234,0.00015,23.95142]
[1778516062059,32.66,81706.42,0.0,-0.29195,0.00015,23.9371]
[1778516062194,32.66,81706.42,0.0,-0.29195,0.00015,23.9371]
[1778516062524,32.67,81719.81,0.0,-0.28994,0.00015,23.86394]
[1778516063842,32.67,81719.81,0.0,-0.28994,0.00015,23.86394]
[1778516063896,32.67,81727.48,0.0,-0.28879,0.00015,23.82182]
[1778516064532,32.67,81727.48,0.0,-0.28879,0.00015,23.82182]
[1778516064832,32.67,81726.98,0.0,-0.28888,0.00015,23.82485]
[1778516065750,32.67,81726.98,0.0,-0.28888,0.00015,23.82485]
[1778516065755,32.67,81726.98,0.0,-0.28888,0.00015,23.82485]
[1778516065851,32.67,81727.79,0.0,-0.28876,0.00015,23.82063]
[1778516066894,32.67,81727.79,0.0,-0.28876,0.00015,23.82063]
[1778516067829,32.67,81727.14,0.0,-0.28887,0.00015,23.82474]
[1778516069109,32.67,81726.2,0.0,-0.28902,0.00015,23.8302]
[1778516069148,32.67,81726.2,0.0,-0.28902,0.00015,23.8302]
[1778516069440,32.67,81726.2,0.0,-0.28903,0.00015,23.83045]
[1778516070910,32.67,81726.2,0.0,-0.28903,0.00015,23.83045]
[1778516070926,32.67,81716.86,0.0,-0.29043,0.00015,23.88214]
[1778516072791,32.68,81716.01,0.0,-0.29054,0.00015,23.88298]
[1778516074079,32.68,81707.17,0.0,-0.29188,0.00015,23.93178]
[1778516074312,32.68,81707.17,0.0,-0.29188,0.00015,23.93178]
[1778516075218,32.68,81707.17,0.0,-0.29189,0.00015,23.93193]
[1778516075314,32.68,81707.17,0.0,-0.29189,0.00015,23.93193]
[1778516075560,32.68,81707.17,0.0,-0.29189,0.00015,23.93193]
[1778516077321,32.68,81703.59,0.0,-0.29244,0.00015,23.95174]
[1778516077431,32.68,81703.59,0.0,-0.29244,0.00015,23.95174]
[1778516077501,32.68,81703.59,0.0,-0.29244,0.00015,23.95174]
[1778516077814,32.68,81703.59,0.0,-0.29244,0.00015,23.95174]
[1778516077911,32.68,81698.48,0.0,-0.29321,0.00015,23.97967]
[1778516078932,32.68,81698.48,0.0,-0.29321,0.00015,23.97967]
[1778516078934,32.68,81694.43,0.0,-0.29383,0.00015,24.00175]
[1778516079072,32.68,81694.43,0.0,-0.29383,0.00015,24.00175]
[1778516079728,32.68,81694.43,0.0,-0.29383,0.00015,24.00175]
[1778516079739,32.68,81694.43,0.0,-0.29383,0.00015,24.00175]
[1778516079782,32.68,81694.43,0.0,-0.29383,0.00015,24.00175]
[1778516079838,32.68,81699.35,0.0,-0.29308,0.00015,23.97512]
[1778516080975,32.68,81704.23,0.0,-0.29235,0.00015,23.94865]
[1778516081527,32.68,81704.23,0.0,-0.29235,0.00015,23.94877]
[1778516082156,32.68,81704.23,0.0,-0.29235,0.00015,23.94877]
[1778516082172,32.68,81704.23,0.0,-0.29235,0.00015,23.94877]
[1778516082754,32.68,81704.23,0.0,-0.29235,0.00015,23.94877]
[1778516082896,32.68,81704.23,0.0,-0.29235,0.00015,23.94877]
[1778516082927,32.68,81704.23,0.0,-0.29235,0.00015,23.94877]
[1778516082852,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083249,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083290,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083394,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083461,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083502,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083648,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083676,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083738,32.68,81713.07,0.0,-0.29102,0.00015,23.90059]
[1778516083849,32.68,81736.09,0.0,-0.28758,0.00015,23.77372]
[1778516084070,32.68,81736.09,0.0,-0.28758,0.00015,23.77372]
[1778516084562,32.68,81736.09,0.0,-0.28758,0.00015,23.77372]
[1778516084796,32.68,81736.09,0.0,-0.28758,0.00015,23.77372]
[1778516084815,32.68,81736.09,0.0,-0.28758,0.00015,23.77372]
[1778516084824,32.68,81736.09,0.0,-0.28758,0.00015,23.77372]
[1778516084896,32.68,81745.5,0.0,-0.28618,0.00015,23.7216]
[1778516085298,32.68,81745.5,0.0,-0.28618,0.00015,23.7216]
[1778516085962,32.69,81745.5,0.0,-0.28618,0.00015,23.7218]
[1778516086559,32.69,81747.4,0.0,-0.28591,0.00015,23.71146]
[1778516087988,32.69,81748.23,0.0,-0.28579,0.00015,23.7071]
[1778516088000,32.69,81748.23,0.0,-0.28579,0.00015,23.7071]
[1778516088026,32.69,81748.23,0.0,-0.28579,0.00015,23.7071]
[1778516088575,32.69,81749.86,0.0,-0.28555,0.00015,23.69819]
[1778516089882,32.69,81761.36,0.0,-0.28385,0.00015,23.63384]
[1778516093312,32.69,81763.21,0.0,-0.28358,0.00015,23.62397]
[1778516094147,32.7,81764.67,0.0,-0.28338,0.00015,23.6163]
[1778516094616,32.7,81764.67,0.0,-0.28339,0.00015,23.61659]
[1778516096191,32.7,81764.38,0.0,-0.28344,0.00015,23.61851]
[1778516096918,32.7,81764.38,0.0,-0.28344,0.00015,23.61851]
[1778516096630,32.7,81765.27,0.0,-0.28331,0.00015,23.61378]
[1778516098239,32.7,81766.38,0.0,-0.28316,0.00015,23.60781]
[1778516098738,32.7,81766.38,0.0,-0.28316,0.00015,23.60781]
[1778516098828,32.7,81766.38,0.0,-0.28316,0.00015,23.60781]
[1778516098899,32.71,81773.48,0.0,-0.28218,0.00015,23.57084]
[1778516100216,32.72,81777.01,0.0,-0.28167,0.00015,23.55115]
[1778516102289,32.72,81780.52,0.0,-0.28117,0.00015,23.53194]
[1778516103091,32.72,81781.14,0.0,-0.28109,0.00015,23.52879]
[1778516103680,32.74,81778.54,0.0,-0.28156,0.00015,23.54713]
[1778516108714,32.81,81780.44,0.0,-0.28169,0.00015,23.55309]
[1778516109647,32.81,81780.44,0.0,-0.28169,0.00015,23.55309]
[1778516109729,32.81,81780.44,0.0,-0.28169,0.00015,23.55309]
[1778516109825,32.82,81784.66,0.0,-0.28115,0.00015,23.53246]
[1778516110462,32.82,81784.66,0.0,-0.28115,0.00015,23.53246]
[1778516113692,32.83,81791.89,0.0,-0.28011,0.00015,23.49247]
[1778516113701,32.83,81791.89,0.0,-0.28011,0.00015,23.49247]
[1778516115854,32.83,81798.07,0.0,-0.27923,0.00015,23.45806]
[1778516116580,32.83,81798.9,0.0,-0.27912,0.00015,23.45375]
[1778516116729,32.83,81798.9,0.0,-0.27912,0.00015,23.45375]
[1778516116740,32.83,81798.9,0.0,-0.27912,0.00015,23.45375]
[1778516117353,32.84,81793.65,0.0,-0.2799,0.00015,23.48409]
[1778516117444,32.84,81793.65,0.0,-0.2799,0.00015,23.48409]
[1778516117580,32.84,81793.65,0.0,-0.2799,0.00015,23.48409]
[1778516117613,32.84,81793.65,0.0,-0.2799,0.00015,23.48409]
[1778516117639,32.84,81793.65,0.0,-0.2799,0.00015,23.48409]
[1778516117777,32.84,81793.04,0.0,-0.28,0.00015,23.48796]
[1778516118174,32.84,81793.04,0.0,-0.28,0.00015,23.48796]
[1778516118784,32.84,81786.95,0.0,-0.2809,0.00015,23.5229]
[1778516123819,32.85,81783.26,0.0,-0.28148,0.00015,23.54539]
[1778516124607,32.85,81783.26,0.0,-0.28148,0.00015,23.54539]
[1778516124890,32.85,81783.26,0.0,-0.28148,0.00015,23.54539]
[1778516124983,32.85,81782.4,0.0,-0.28162,0.00015,23.55054]
[1778516126831,32.85,81782.4,0.0,-0.28162,0.00015,23.55082]
[1778516126907,32.85,81774.83,0.0,-0.28275,0.00015,23.59375]
[1778516128549,32.85,81774.83,0.0,-0.28275,0.00015,23.59398]
[1778516130741,32.85,81769.46,0.0,-0.28356,0.00015,23.62465]
[1778516132052,32.86,81775.4,0.0,-0.28267,0.00015,23.58779]
[1778516132792,32.86,81775.4,0.0,-0.28267,0.00015,23.58779]
[1778516132959,32.86,81770.0,0.0,-0.28347,0.00015,23.61843]
[1778516134329,32.86,81770.0,0.0,-0.28348,0.00015,23.61869]
[1778516134364,32.86,81770.0,0.0,-0.28348,0.00015,23.61869]
[1778516134380,32.86,81770.0,0.0,-0.28348,0.00015,23.61869]
[1778516134896,32.86,81765.81,0.0,-0.28411,0.00015,23.64241]
[1778516136967,32.86,81769.71,0.0,-0.28353,0.00015,23.62075]
[1778516136983,32.86,81769.71,0.0,-0.28353,0.00015,23.62075]
[1778516139002,32.86,81776.43,0.0,-0.28255,0.00015,23.58345]
[1778516139619,32.86,81776.48,0.0,-0.28255,0.00015,23.5834]
[1778516140215,32.86,81778.12,0.0,-0.28232,0.00015,23.57441]
[1778516140748,32.86,81778.12,0.0,-0.28232,0.00015,23.57441]
[1778516141690,32.86,81777.99,0.0,-0.28234,0.00015,23.57539]
[1778516143062,32.87,81776.58,0.0,-0.28256,0.00015,23.58381]
[1778516145114,32.87,81774.56,0.0,-0.28287,0.00015,23.59564]
[1778516150593,32.87,81773.71,0.0,-0.28302,0.00015,23.60151]
[1778516151199,32.87,81773.62,0.0,-0.28304,0.00015,23.60222]
[1778516151660,32.87,81773.62,0.0,-0.28304,0.00015,23.60222]
[1778516151686,32.87,81773.62,0.0,-0.28304,0.00015,23.60222]
[1778516151692,32.87,81773.62,0.0,-0.28304,0.00015,23.60222]
[1778516152020,32.88,81760.77,0.0,-0.28495,0.00015,23.67443]
[1778516152558,32.88,81760.77,0.0,-0.28495,0.00015,23.67443]
[1778516152628,32.88,81760.77,0.0,-0.28495,0.00015,23.67443]
[1778516153023,32.88,81761.24,0.0,-0.28489,0.00015,23.67205]
[1778516153546,32.88,81761.24,0.0,-0.28489,0.00015,23.67205]
[1778516153566,32.88,81761.24,0.0,-0.28489,0.00015,23.67205]
[1778516154030,32.88,81754.99,0.0,-0.28582,0.00015,23.70712]
[1778516157290,32.88,81748.3,0.0,-0.28682,0.00015,23.74466]
[1778516157786,32.88,81748.83,0.0,-0.28675,0.00015,23.7421]
[1778516159296,32.88,81749.02,0.0,-0.28673,0.00015,23.74123]
[1778516159331,32.88,81749.02,0.0,-0.28673,0.00015,23.74123]
[1778516159365,32.88,81749.02,0.0,-0.28673,0.00015,23.74123]
[1778516159964,32.88,81748.32,0.0,-0.28684,0.00015,23.74529]
[1778516160162,32.88,81748.32,0.0,-0.28684,0.00015,23.74529]
[1778516160915,32.88,81748.32,0.0,-0.28684,0.00015,23.74529]
[1778516160937,32.88,81748.32,0.0,-0.28684,0.00015,23.74529]
[1778516160967,32.88,81748.32,0.0,-0.28684,0.00015,23.74529]
[1778516160970,32.88,81748.32,0.0,-0.28684,0.00015,23.74529]
[1778516160975,32.88,81740.8,0.0,-0.28796,0.00015,23.78706]
[1778516161587,32.88,81740.8,0.0,-0.28796,0.00015,23.78706]
[1778516161688,32.89,81739.69,0.0,-0.28813,0.00015,23.79331]
[1778516164395,32.89,81741.56,0.0,-0.28786,0.00015,23.78327]
[1778516164908,32.89,81740.49,0.0,-0.28802,0.00015,23.7893]
[1778516167482,32.89,81738.0,0.0,-0.2884,0.00015,23.80328]
[1778516167579,32.89,81736.56,0.0,-0.28862,0.00015,23.81133]
[1778516169375,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516169510,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516169589,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516169656,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516169937,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516169995,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516170004,32.89,81735.19,0.0,-0.28882,0.00015,23.81886]
[1778516174923,32.89,81725.78,0.0,-0.29025,0.00015,23.87123]
[1778516176930,32.89,81725.78,0.0,-0.29025,0.00015,23.87123]
[1778516177008,32.89,81725.78,0.0,-0.29025,0.00015,23.87123]
[1778516177041,32.89,81725.78,0.0,-0.29025,0.00015,23.87123]
[1778516177615,32.89,81725.98,0.0,-0.29022,0.00015,23.87032]
[1778516177631,32.89,81725.98,0.0,-0.29022,0.00015,23.87032]
[1778516177934,32.89,81724.4,0.0,-0.29046,0.00015,23.87907]
[1778516178274,32.89,81724.4,0.0,-0.29046,0.00015,23.87907]
[1778516178677,32.89,81724.4,0.0,-0.29046,0.00015,23.87907]
[1778516178690,32.89,81724.4,0.0,-0.29046,0.00015,23.87907]
[1778516178797,32.89,81724.4,0.0,-0.29046,0.00015,23.87907]
[1778516179050,32.89,81710.67,0.0,-0.29252,0.00015,23.95381]
[1778516179603,32.9,81700.69,0.0,-0.29402,0.00015,24.0077]
[1778516180987,32.9,81700.69,0.0,-0.29402,0.00015,24.0077]
[1778516180992,32.9,81700.69,0.0,-0.29402,0.00015,24.0077]
[1778516181025,32.9,81697.08,0.0,-0.29456,0.00015,24.0271]
[1778516181296,32.9,81697.08,0.0,-0.29456,0.00015,24.0271]
[1778516181369,32.9,81697.08,0.0,-0.29456,0.00015,24.0271]
[1778516182204,32.9,81699.53,0.0,-0.29419,0.00015,24.01394]
[1778516184015,32.9,81707.21,0.0,-0.29304,0.00015,23.97254]
[1778516184345,32.9,81710.01,0.0,-0.29262,0.00015,23.95745]
[1778516186463,32.9,81709.87,0.0,-0.29264,0.00015,23.95831]
[1778516186484,32.9,81709.87,0.0,-0.29264,0.00015,23.95831]
[1778516186503,32.9,81709.87,0.0,-0.29264,0.00015,23.95831]
[1778516186514,32.9,81709.87,0.0,-0.29264,0.00015,23.95831]
[1778516186540,32.9,81709.36,0.0,-0.29272,0.00015,23.96113]
[1778516187579,32.9,81709.36,0.0,-0.29272,0.00015,23.96113]
[1778516187779,32.9,81709.36,0.0,-0.29272,0.00015,23.96113]
[1778516187828,32.9,81710.05,0.0,-0.29262,0.00015,23.95742]
[1778516189482,32.9,81709.37,0.0,-0.29272,0.00015,23.96116]
[1778516190232,32.9,81706.51,0.0,-0.29315,0.00015,23.97666]
[1778516190891,32.9,81706.51,0.0,-0.29315,0.00015,23.97666]
[1778516195922,32.9,81698.22,0.0,-0.29438,0.00015,24.0174]
[1778516196059,32.9,81692.15,0.0,-0.29529,0.00015,24.04994]
[1778516197073,32.9,81692.15,0.0,-0.29529,0.00015,24.04994]
[1778516198018,32.9,81681.6,0.0,-0.29688,0.00015,24.10618]
[1778516200499,32.9,81682.2,0.0,-0.29678,0.00015,24.10281]
[1778516200503,32.9,81682.2,0.0,-0.29678,0.00015,24.10281]
[1778516200508,32.9,81682.2,0.0,-0.29678,0.00015,24.10281]
[1778516201073,32.9,81682.42,0.0,-0.29675,0.00015,24.10155]
[1778516201631,32.9,81682.42,0.0,-0.29675,0.00015,24.10155]
[1778516201695,32.9,81682.42,0.0,-0.29675,0.00015,24.10155]
[1778516201808,32.9,81682.42,0.0,-0.29675,0.00015,24.10155]
[1778516201971,32.9,81682.42,0.0,-0.29675,0.00015,24.10155]
[1778516202023,32.9,81681.92,0.0,-0.29682,0.00015,24.10412]
[1778516202169,32.9,81681.92,0.0,-0.29682,0.00015,24.10412]
[1778516202229,32.9,81681.92,0.0,-0.29682,0.00015,24.10412]
[1778516202399,32.9,81681.92,0.0,-0.29682,0.00015,24.10412]
[1778516202459,32.9,81681.92,0.0,-0.29682,0.00015,24.10412]
[1778516202534,32.9,81681.92,0.0,-0.29682,0.00015,24.10412]
[1778516203662,32.9,81675.11,0.0,-0.29786,0.00015,24.14048]
[1778516203668,32.9,81675.11,0.0,-0.29786,0.00015,24.14048]
[1778516203677,32.9,81675.11,0.0,-0.29786,0.00015,24.14048]
[1778516204031,32.9,81675.11,0.0,-0.29786,0.00015,24.14048]
[1778516204061,32.9,81669.02,0.0,-0.29878,0.00015,24.17286]
[1778516206034,32.9,81675.88,0.0,-0.29775,0.00015,24.13661]
[1778516206065,32.9,81682.7,0.0,-0.29671,0.00015,24.10028]
[1778516211107,32.9,81682.26,0.0,-0.29677,0.00015,24.10233]
[1778516211383,32.9,81682.26,0.0,-0.29677,0.00015,24.10233]
[1778516211417,32.9,81682.26,0.0,-0.29677,0.00015,24.10233]
[1778516212018,32.89,81692.47,0.0,-0.29523,0.00015,24.04776]
[1778516213077,32.89,81702.0,0.0,-0.29379,0.00015,23.99655]
[1778516214182,32.89,81706.4,0.0,-0.29313,0.00015,23.97283]
[1778516214198,32.89,81706.4,0.0,-0.29313,0.00015,23.97283]
[1778516215044,32.89,81705.36,0.0,-0.29329,0.00015,23.97847]
[1778516216185,32.9,81705.36,0.0,-0.29329,0.00015,23.9785]
[1778516216228,32.9,81705.36,0.0,-0.29329,0.00015,23.9785]
[1778516217149,32.9,81704.9,0.0,-0.29336,0.00015,23.98102]
[1778516217681,32.9,81704.9,0.0,-0.29336,0.00015,23.98102]
[1778516217725,32.9,81704.9,0.0,-0.29336,0.00015,23.98102]
[1778516217739,32.9,81704.9,0.0,-0.29336,0.00015,23.98102]
[1778516220252,32.9,81711.48,0.0,-0.29238,0.00015,23.94562]
[1778516220325,32.9,81711.48,0.0,-0.29238,0.00015,23.94562]
[1778516220402,32.9,81711.48,0.0,-0.29238,0.00015,23.94562]
[1778516220862,32.9,81715.76,0.0,-0.29174,0.00015,23.92248]
[1778516221761,32.9,81715.76,0.0,-0.29174,0.00015,23.92248]
[1778516221784,32.9,81715.76,0.0,-0.29174,0.00015,23.92248]
[1778516223208,32.9,81719.61,0.0,-0.29116,0.00015,23.9016]
[1778516223214,32.9,81719.61,0.0,-0.29116,0.00015,23.9016]
[1778516223986,32.9,81719.61,0.0,-0.29116,0.00015,23.9016]
[1778516224087,32.9,81721.82,0.0,-0.29083,0.00015,23.88961]
[1778516224311,32.9,81721.82,0.0,-0.29083,0.00015,23.88961]
[1778516224543,32.9,81722.23,0.0,-0.29077,0.00015,23.88743]
[1778516229579,32.9,81727.53,0.0,-0.28999,0.00015,23.85888]
[1778516232321,32.9,81728.03,0.0,-0.28992,0.00015,23.85631]
[1778516232345,32.9,81728.03,0.0,-0.28992,0.00015,23.85631]
[1778516232812,32.9,81728.03,0.0,-0.28992,0.00015,23.85631]
[1778516232924,32.9,81728.03,0.0,-0.28992,0.00015,23.85631]
[1778516232997,32.9,81728.03,0.0,-0.28992,0.00015,23.85631]
[1778516233104,32.9,81728.03,0.0,-0.28992,0.00015,23.85631]
[1778516233120,32.9,81729.12,0.0,-0.28976,0.00015,23.85043]
[1778516234410,32.9,81729.96,0.0,-0.28964,0.00015,23.84583]
[1778516234879,32.9,81748.26,0.0,-0.28692,0.00015,23.74538]
[1778516235543,32.9,81748.26,0.0,-0.28692,0.00015,23.74538]
[1778516235852,32.9,81746.69,0.0,-0.28716,0.00015,23.75417]
[1778516238479,32.9,81745.14,0.0,-0.28739,0.00015,23.76306]
[1778516238644,32.9,81745.42,0.0,-0.28736,0.00015,23.76167]
[1778516240410,32.9,81745.33,0.0,-0.28737,0.00015,23.76232]
[1778516240500,32.9,81745.33,0.0,-0.28737,0.00015,23.76232]
[1778516240819,32.9,81745.33,0.0,-0.28737,0.00015,23.76232]
[1778516246312,32.91,81749.8,0.0,-0.28673,0.00015,23.73852]
[1778516246555,32.91,81749.8,0.0,-0.28673,0.00015,23.73852]
[1778516246826,32.91,81749.8,0.0,-0.28673,0.00015,23.73852]
[1778516246870,32.91,81748.71,0.0,-0.2869,0.00015,23.7447]
[1778516248802,32.91,81743.08,0.0,-0.28774,0.00015,23.776]
[1778516248931,32.91,81743.08,0.0,-0.28774,0.00015,23.776]
[1778516248950,32.91,81741.24,0.0,-0.28802,0.00015,23.78632]
[1778516249296,32.91,81741.24,0.0,-0.28802,0.00015,23.78632]
[1778516250016,32.91,81741.24,0.0,-0.28802,0.00015,23.78632]
[1778516250120,32.91,81741.24,0.0,-0.28802,0.00015,23.78632]
[1778516250159,32.91,81740.98,0.0,-0.28806,0.00015,23.78793]
[1778516250162,32.91,81740.98,0.0,-0.28806,0.00015,23.78793]
[1778516250172,32.91,81740.98,0.0,-0.28806,0.00015,23.78793]
[1778516250226,32.91,81740.98,0.0,-0.28806,0.00015,23.78793]
[1778516250562,32.91,81740.98,0.0,-0.28806,0.00015,23.78793]
[1778516250729,32.91,81741.06,0.0,-0.28805,0.00015,23.78749]
[1778516251735,32.91,81749.0,0.0,-0.28686,0.00015,23.74003]
[1778516253417,32.92,81755.25,0.0,-0.28594,0.00015,23.70565]
[1778516254716,32.92,81753.93,0.0,-0.28614,0.00015,23.71321]
[1778516254724,32.92,81753.93,0.0,-0.28614,0.00015,23.71321]
[1778516254760,32.92,81756.18,0.0,-0.28581,0.00015,23.70098]
[1778516258778,32.92,81755.14,0.0,-0.28598,0.00015,23.70747]
[1778516259717,32.92,81752.6,0.0,-0.28637,0.00015,23.72179]
[1778516259851,32.92,81752.6,0.0,-0.28637,0.00015,23.72179]
[1778516259881,32.92,81752.6,0.0,-0.28637,0.00015,23.72179]
[1778516259927,32.92,81750.98,0.0,-0.28661,0.00015,23.73097]
[1778516262834,32.92,81748.67,0.0,-0.28696,0.00015,23.74414]
[1778516262887,32.93,81744.55,0.0,-0.28758,0.00015,23.76706]
[1778516263453,32.93,81744.55,0.0,-0.28758,0.00015,23.76706]
[1778516263566,32.93,81744.55,0.0,-0.28758,0.00015,23.76706]
[1778516263600,32.93,81744.55,0.0,-0.28758,0.00015,23.76706]
[1778516263846,32.93,81744.55,0.0,-0.28758,0.00015,23.76706]
[1778516264456,32.93,81754.18,0.0,-0.28616,0.00015,23.71399]
[1778516264939,32.93,81754.18,0.0,-0.28616,0.00015,23.71399]
[1778516264973,32.93,81764.61,0.0,-0.28461,0.00015,23.65608]
[1778516266011,32.93,81764.61,0.0,-0.28461,0.00015,23.65608]
[1778516266901,32.93,81767.4,0.0,-0.28421,0.00015,23.64064]
[1778516267862,32.93,81767.34,0.0,-0.28422,0.00015,23.64112]
[1778516268424,32.93,81767.34,0.0,-0.28422,0.00015,23.64126]
[1778516269292,32.93,81767.34,0.0,-0.28422,0.00015,23.6414]
[1778516269362,32.93,81767.34,0.0,-0.28422,0.00015,23.6414]
[1778516269380,32.93,81767.34,0.0,-0.28422,0.00015,23.6414]
[1778516269538,32.93,81767.34,0.0,-0.28422,0.00015,23.6414]
[1778516269557,32.93,81767.34,0.0,-0.28422,0.00015,23.6414]
[1778516269917,32.93,81771.58,0.0,-0.2836,0.00015,23.61784]
[1778516270900,32.93,81771.58,0.0,-0.2836,0.00015,23.61784]
[1778516270913,32.93,81771.58,0.0,-0.2836,0.00015,23.61784]
[1778516270965,32.93,81775.25,0.0,-0.28307,0.00015,23.59745]
[1778516273868,32.93,81776.7,0.0,-0.28286,0.00015,23.58969]
[1778516273889,32.93,81777.05,0.0,-0.28281,0.00015,23.58793]
[1778516274497,32.93,81777.05,0.0,-0.28281,0.00015,23.58793]
[1778516275021,32.93,81777.05,0.0,-0.28281,0.00015,23.58793]
[1778516275028,32.93,81777.05,0.0,-0.28281,0.00015,23.58793]
[1778516275055,32.93,81777.05,0.0,-0.28281,0.00015,23.58793]
[1778516275155,32.93,81778.93,0.0,-0.28254,0.00015,23.57758]
[1778516275319,32.93,81778.93,0.0,-0.28254,0.00015,23.57758]
[1778516277049,32.93,81778.93,0.0,-0.28255,0.00015,23.57779]
[1778516277148,32.94,81782.5,0.0,-0.28203,0.00015,23.55795]
[1778516280672,32.94,81781.29,0.0,-0.28222,0.00015,23.56546]
[1778516281103,32.94,81781.29,0.0,-0.28222,0.00015,23.56546]
[1778516281271,32.94,81778.92,0.0,-0.28258,0.00015,23.579]
[1778516282114,32.94,81778.92,0.0,-0.28258,0.00015,23.579]
[1778516282129,32.94,81788.41,0.0,-0.28119,0.00015,23.52579]
[1778516283146,32.94,81788.41,0.0,-0.28119,0.00015,23.52579]
[1778516283183,32.94,81800.38,0.0,-0.27944,0.00015,23.45821]
[1778516283453,32.94,81800.38,0.0,-0.27944,0.00015,23.45821]
[1778516283773,32.94,81800.38,0.0,-0.27944,0.00015,23.45821]
[1778516285015,32.94,81800.38,0.0,-0.27945,0.00015,23.45848]
[1778516285525,32.94,81805.78,0.0,-0.27866,0.00015,23.42806]
[1778516285530,32.94,81805.78,0.0,-0.27866,0.00015,23.42806]
[1778516285534,32.94,81805.78,0.0,-0.27866,0.00015,23.42806]
[1778516285574,32.94,81805.78,0.0,-0.27866,0.00015,23.42806]
[1778516286016,32.94,81805.78,0.0,-0.27866,0.00015,23.42806]
[1778516286293,32.95,81809.44,0.0,-0.27814,0.00015,23.40751]
[1778516286580,32.95,81809.44,0.0,-0.27814,0.00015,23.40751]
[1778516286671,32.95,81809.44,0.0,-0.27814,0.00015,23.40751]
[1778516286732,32.95,81809.44,0.0,-0.27814,0.00015,23.40751]
[1778516286980,32.95,81808.98,0.0,-0.27821,0.00015,23.41047]
[1778516287382,32.95,81808.98,0.0,-0.27821,0.00015,23.41047]
[1778516287988,32.95,81817.27,0.0,-0.27701,0.00015,23.36347]
[1778516288920,32.95,81817.27,0.0,-0.27701,0.00015,23.36347]
[1778516288935,32.95,81817.27,0.0,-0.27701,0.00015,23.36347]
[1778516288937,32.95,81817.27,0.0,-0.27701,0.00015,23.36347]
[1778516288984,32.95,81817.27,0.0,-0.27701,0.00015,23.36347]
[1778516289151,32.95,81817.27,0.0,-0.27701,0.00015,23.36347]
[1778516289173,32.95,81816.54,0.0,-0.27713,0.00015,23.36808]
[1778516291029,32.95,81807.27,0.0,-0.2785,0.00015,23.42177]
[1778516291283,32.95,81807.27,0.0,-0.2785,0.00015,23.42177]
[1778516292038,32.95,81804.23,0.0,-0.27895,0.00015,23.4394]
[1778516293009,32.95,81804.23,0.0,-0.27895,0.00015,23.4394]
[1778516294676,32.96,81800.56,0.0,-0.2795,0.00015,23.46088]
[1778516294721,32.96,81800.56,0.0,-0.2795,0.00015,23.46088]
[1778516295142,32.96,81791.96,0.0,-0.28077,0.00015,23.50989]
[1778516295675,32.96,81791.96,0.0,-0.28077,0.00015,23.50989]
[1778516297347,32.96,81790.1,0.0,-0.28106,0.00015,23.52091]
[1778516298091,32.96,81790.1,0.0,-0.28106,0.00015,23.52091]
[1778516298123,32.96,81790.1,0.0,-0.28106,0.00015,23.52091]
[1778516298101,32.96,81793.6,0.0,-0.28055,0.00015,23.50138]
[1778516298756,32.96,81793.6,0.0,-0.28055,0.00015,23.50138]
[1778516299098,32.96,81793.6,0.0,-0.28055,0.00015,23.50138]
[1778516303404,32.97,81798.31,0.0,-0.2799,0.00015,23.47622]
[1778516303451,32.97,81798.31,0.0,-0.2799,0.00015,23.47622]
[1778516304000,32.97,81798.31,0.0,-0.2799,0.00015,23.47622]
[1778516304012,32.97,81798.31,0.0,-0.2799,0.00015,23.47622]
[1778516304666,32.97,81798.88,0.0,-0.27982,0.00015,23.47329]
[1778516304860,32.97,81798.88,0.0,-0.27982,0.00015,23.47329]
[1778516304970,32.97,81798.88,0.0,-0.27982,0.00015,23.47329]
[1778516305127,32.97,81799.98,0.0,-0.27967,0.00015,23.46735]
[1778516306368,32.97,81793.94,0.0,-0.28056,0.00015,23.50182]
[1778516306459,32.97,81793.94,0.0,-0.28056,0.00015,23.50182]
[1778516307141,32.97,81784.91,0.0,-0.28189,0.00015,23.55295]
[1778516307811,32.97,81784.91,0.0,-0.28189,0.00015,23.55295]
[1778516309510,32.98,81774.14,0.0,-0.28348,0.00015,23.61382]
[1778516312205,32.98,81774.48,0.0,-0.28344,0.00015,23.61236]
[1778516312378,32.98,81772.68,0.0,-0.28369,0.00015,23.61859]
[1778516312394,32.98,81772.68,0.0,-0.28369,0.00015,23.61859]
[1778516313197,32.98,81772.76,0.0,-0.28368,0.00015,23.61837]
[1778516314303,32.98,81765.88,0.0,-0.2847,0.00015,23.65693]
[1778516315212,32.98,81763.02,0.0,-0.28513,0.00015,23.673]
[1778516315570,32.98,81763.02,0.0,-0.28513,0.00015,23.673]
[1778516315974,32.98,81763.02,0.0,-0.28513,0.00015,23.673]
[1778516316184,32.98,81763.02,0.0,-0.28513,0.00015,23.673]
[1778516316219,32.98,81751.53,0.0,-0.28684,0.00015,23.73685]
[1778516319774,32.99,81745.05,0.0,-0.28786,0.00015,23.77495]
[1778516321254,32.99,81733.89,0.0,-0.28952,0.00015,23.83636]
[1778516324131,33.0,81739.44,0.0,-0.2887,0.00015,23.80625]
[1778516325422,33.0,81740.88,0.0,-0.28849,0.00015,23.7985]
[1778516325432,33.0,81740.88,0.0,-0.28849,0.00015,23.7985]
[1778516325685,33.0,81740.88,0.0,-0.28849,0.00015,23.7985]
[1778516325923,33.0,81740.88,0.0,-0.28849,0.00015,23.7985]
[1778516326240,33.0,81740.88,0.0,-0.28849,0.00015,23.7985]
[1778516326255,33.0,81740.87,0.0,-0.2885,0.00015,23.79883]
[1778516331364,33.0,81747.95,0.0,-0.28747,0.00015,23.76065]
[1778516336546,33.0,81748.02,0.0,-0.28748,0.00015,23.76093]
[1778516338497,33.0,81748.05,0.0,-0.28748,0.00015,23.76088]
[1778516338656,33.0,81748.05,0.0,-0.28748,0.00015,23.76088]
[1778516338725,33.0,81748.05,0.0,-0.28748,0.00015,23.76088]
[1778516338826,33.01,81743.29,0.0,-0.28819,0.00015,23.78727]
[1778516339526,33.01,81743.29,0.0,-0.28819,0.00015,23.78727]
[1778516339642,33.01,81743.29,0.0,-0.28819,0.00015,23.78727]
[1778516340037,33.01,81743.29,0.0,-0.28819,0.00015,23.78727]
[1778516340045,33.01,81735.21,0.0,-0.28939,0.00015,23.83158]
[1778516342940,33.01,81724.86,0.0,-0.29094,0.00015,23.88821]
[1778516343323,33.01,81724.86,0.0,-0.29094,0.00015,23.88821]
[1778516343992,33.01,81726.52,0.0,-0.29069,0.00015,23.87928]
[1778516344651,33.01,81726.52,0.0,-0.29069,0.00015,23.87928]
[1778516344927,33.01,81726.52,0.0,-0.29069,0.00015,23.87928]
[1778516345251,33.01,81726.52,0.0,-0.29069,0.00015,23.87928]
[1778516345285,33.01,81726.52,0.0,-0.29069,0.00015,23.87928]
[1778516345949,33.01,81727.76,0.0,-0.29051,0.00015,23.87262]
[1778516346051,33.01,81736.47,0.0,-0.28921,0.00015,23.82517]
[1778516346466,33.01,81736.47,0.0,-0.28921,0.00015,23.82517]
[1778516347151,33.01,81736.47,0.0,-0.28921,0.00015,23.82517]
[1778516347252,33.01,81744.88,0.0,-0.28797,0.00015,23.77918]
[1778516347983,33.01,81744.88,0.0,-0.28797,0.00015,23.77918]
[1778516348082,33.01,81747.12,0.0,-0.28764,0.00015,23.76696]
[1778516349043,33.01,81747.12,0.0,-0.28764,0.00015,23.76696]
[1778516349056,33.01,81747.12,0.0,-0.28764,0.00015,23.76707]
[1778516349779,33.01,81747.12,0.0,-0.28764,0.00015,23.76707]
[1778516349804,33.01,81747.12,0.0,-0.28764,0.00015,23.76707]
[1778516350011,33.01,81746.97,0.0,-0.28767,0.00015,23.768]
[1778516351913,33.01,81740.2,0.0,-0.28867,0.00015,23.80529]
[1778516352073,33.01,81740.2,0.0,-0.28867,0.00015,23.80529]
[1778516352120,33.01,81740.2,0.0,-0.28867,0.00015,23.80529]
[1778516353589,33.01,81730.76,0.0,-0.29008,0.00015,23.85704]
[1778516354145,33.01,81730.76,0.0,-0.29008,0.00015,23.85704]
[1778516354214,33.01,81732.7,0.0,-0.2898,0.00015,23.84654]
[1778516359296,33.01,81731.27,0.0,-0.29002,0.00015,23.8547]
[1778516361965,33.02,81726.25,0.0,-0.29077,0.00015,23.88231]
[1778516362742,33.02,81721.35,0.0,-0.29151,0.00015,23.90896]
[1778516363285,33.02,81719.98,0.0,-0.29171,0.00015,23.91644]
[1778516364219,33.02,81719.98,0.0,-0.29171,0.00015,23.91644]
[1778516364241,33.02,81719.98,0.0,-0.29171,0.00015,23.91644]
[1778516364291,33.02,81719.98,0.0,-0.29171,0.00015,23.91644]
[1778516364224,33.02,81711.01,0.0,-0.29305,0.00015,23.96488]
[1778516364455,33.02,81711.01,0.0,-0.29305,0.00015,23.96488]
[1778516364548,33.02,81711.01,0.0,-0.29305,0.00015,23.96488]
[1778516364948,33.02,81713.35,0.0,-0.2927,0.00015,23.95231]
[1778516366344,33.02,81713.35,0.0,-0.2927,0.00015,23.95231]
[1778516367865,33.02,81718.84,0.0,-0.29189,0.00015,23.92272]
[1778516369533,33.02,81717.98,0.0,-0.29202,0.00015,23.9275]
[1778516376102,33.02,81716.84,0.0,-0.29217,0.00015,23.93002]
[1778516376188,33.02,81716.84,0.0,-0.29217,0.00015,23.93002]
[1778516376270,33.02,81716.84,0.0,-0.29217,0.00015,23.93002]
[1778516376287,33.02,81716.84,0.0,-0.29217,0.00015,23.93002]
[1778516376445,33.02,81717.18,0.0,-0.29213,0.00015,23.92832]
[1778516376852,33.02,81717.18,0.0,-0.29213,0.00015,23.92832]
[1778516377055,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516378376,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516378391,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516378394,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516378517,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516378619,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516378926,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516379037,33.02,81730.73,0.0,-0.29011,0.00015,23.8549]
[1778516379137,33.02,81745.37,0.0,-0.28794,0.00015,23.77512]
[1778516379775,33.02,81745.37,0.0,-0.28794,0.00015,23.77512]
[1778516379836,33.02,81745.37,0.0,-0.28794,0.00015,23.77512]
[1778516380041,33.02,81750.86,0.0,-0.28713,0.00015,23.74501]
[1778516381275,33.02,81759.13,0.0,-0.28591,0.00015,23.69947]
[1778516381949,33.02,81759.13,0.0,-0.28591,0.00015,23.69947]
[1778516382639,33.02,81762.76,0.0,-0.28538,0.00015,23.67951]
[1778516383031,33.02,81763.99,0.0,-0.2852,0.00015,23.67285]
[1778516385227,33.02,81763.99,0.0,-0.2852,0.00015,23.67302]
[1778516385323,33.03,81765.42,0.0,-0.285,0.00015,23.66525]
[1778516385349,33.03,81765.42,0.0,-0.285,0.00015,23.66525]
[1778516386132,33.03,81776.38,0.0,-0.28339,0.00015,23.6044]
[1778516386484,33.03,81776.38,0.0,-0.28339,0.00015,23.6044]
[1778516386823,33.03,81785.29,0.0,-0.28208,0.00015,23.55476]
[1778516387953,33.03,81785.29,0.0,-0.28208,0.00015,23.55476]
[1778516388715,33.03,81786.99,0.0,-0.28184,0.00015,23.5455]
[1778516388799,33.03,81787.04,0.0,-0.28184,0.00015,23.54543]
[1778516390755,33.03,81787.04,0.0,-0.28184,0.00015,23.54565]
[1778516390757,33.03,81787.04,0.0,-0.28184,0.00015,23.54565]
[1778516390901,33.03,81787.04,0.0,-0.28184,0.00015,23.54565]
[1778516391002,33.03,81785.95,0.0,-0.28201,0.00015,23.55206]
[1778516393133,33.03,81785.95,0.0,-0.28202,0.00015,23.55235]
[1778516393514,33.03,81786.08,0.0,-0.28201,0.00015,23.55192]
[1778516393516,33.03,81786.08,0.0,-0.28201,0.00015,23.55192]
[1778516393526,33.03,81786.08,0.0,-0.28201,0.00015,23.55192]
[1778516393528,33.03,81786.08,0.0,-0.28201,0.00015,23.55192]
[1778516394149,33.03,81794.21,0.0,-0.28082,0.00015,23.50642]
[1778516394501,33.03,81794.21,0.0,-0.28082,0.00015,23.50642]
[1778516396221,33.04,81800.1,0.0,-0.27997,0.00015,23.47344]
[1778516396864,33.04,81800.56,0.0,-0.27991,0.00015,23.47115]
[1778516396869,33.04,81800.56,0.0,-0.27991,0.00015,23.47115]
[1778516396980,33.04,81800.56,0.0,-0.27991,0.00015,23.47115]
[1778516396991,33.04,81800.56,0.0,-0.27991,0.00015,23.47115]
[1778516397849,33.04,81800.3,0.0,-0.27995,0.00015,23.47292]
[1778516398205,33.04,81800.3,0.0,-0.27995,0.00015,23.47292]
[1778516398400,33.04,81800.05,0.0,-0.28,0.00015,23.47464]
[1778516398495,33.04,81800.05,0.0,-0.28,0.00015,23.47464]
[1778516398888,33.04,81800.05,0.0,-0.28,0.00015,23.47464]
[1778516398942,33.04,81804.88,0.0,-0.2793,0.00015,23.44762]
[1778516401868,33.05,81813.8,0.0,-0.27802,0.00015,23.39804]
[1778516403204,33.05,81813.8,0.0,-0.27802,0.00015,23.39804]
[1778516403305,33.05,81813.8,0.0,-0.27802,0.00015,23.39804]
[1778516403240,33.05,81815.86,0.0,-0.27773,0.00015,23.3867]
[1778516403367,33.05,81815.86,0.0,-0.27773,0.00015,23.3867]
[1778516403777,33.05,81815.86,0.0,-0.27773,0.00015,23.3867]
[1778516404145,33.05,81815.86,0.0,-0.27773,0.00015,23.3867]
[1778516404317,33.05,81815.86,0.0,-0.27773,0.00015,23.3867]
[1778516404346,33.05,81825.2,0.0,-0.27638,0.00015,23.33362]
[1778516404974,33.05,81825.2,0.0,-0.27638,0.00015,23.33362]
[1778516405066,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405387,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405422,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405492,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405540,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405550,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405581,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516405713,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516406005,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516406043,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516406161,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516406190,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516406367,33.05,81825.53,0.0,-0.27634,0.00015,23.33204]
[1778516406263,33.05,81817.97,0.0,-0.27745,0.00015,23.3756]
[1778516406398,33.05,81817.97,0.0,-0.27745,0.00015,23.3756]
[1778516406406,33.05,81817.97,0.0,-0.27745,0.00015,23.3756]
[1778516406438,33.05,81817.97,0.0,-0.27745,0.00015,23.3756]
[1778516406548,33.05,81817.97,0.0,-0.27745,0.00015,23.3756]
[1778516406649,33.05,81817.97,0.0,-0.27745,0.00015,23.3756]
[1778516406983,33.05,81806.09,0.0,-0.27919,0.00015,23.44351]
[1778516407528,33.05,81806.09,0.0,-0.27919,0.00015,23.44351]
[1778516407558,33.05,81806.09,0.0,-0.27919,0.00015,23.44351]
[1778516408113,33.05,81806.09,0.0,-0.27919,0.00015,23.44351]
[1778516408123,33.05,81806.09,0.0,-0.27919,0.00015,23.44351]
[1778516408214,33.07,81791.32,0.0,-0.28145,0.00015,23.53082]
[1778516409872,33.09,81784.58,0.0,-0.28251,0.00015,23.57189]
[1778516410604,33.09,81784.58,0.0,-0.28251,0.00015,23.57189]
[1778516410843,33.09,81784.58,0.0,-0.28251,0.00015,23.57189]
[1778516411331,33.09,81784.58,0.0,-0.28251,0.00015,23.57189]
[1778516411721,33.09,81785.16,0.0,-0.28244,0.00015,23.56892]
[1778516411726,33.09,81785.16,0.0,-0.28244,0.00015,23.56892]
[1778516411998,33.09,81785.16,0.0,-0.28244,0.00015,23.56892]
[1778516412028,33.09,81794.51,0.0,-0.28108,0.00015,23.5168]
[1778516412629,33.09,81794.51,0.0,-0.28108,0.00015,23.5168]
[1778516413294,33.09,81797.14,0.0,-0.2807,0.00015,23.50225]
[1778516415948,33.1,81802.36,0.0,-0.28002,0.00015,23.47611]
[1778516416902,33.12,81800.35,0.0,-0.28038,0.00015,23.4904]
[1778516416938,33.12,81800.35,0.0,-0.28038,0.00015,23.4904]
[1778516417188,33.12,81800.35,0.0,-0.28038,0.00015,23.4904]
[1778516417302,33.13,81800.62,0.0,-0.28041,0.00015,23.49171]
[1778516418331,33.13,81800.62,0.0,-0.28041,0.00015,23.49171]
[1778516418337,33.13,81809.82,0.0,-0.27908,0.00015,23.44009]
[1778516420896,33.13,81808.4,0.0,-0.2793,0.00015,23.44879]
[1778516420914,33.13,81808.4,0.0,-0.2793,0.00015,23.44879]
[1778516421015,33.13,81807.26,0.0,-0.27948,0.00015,23.45554]
[1778516423272,33.14,81807.26,0.0,-0.27948,0.00015,23.45585]
[1778516423499,33.15,81807.26,0.0,-0.27956,0.00015,23.45891]
[1778516423511,33.15,81807.26,0.0,-0.27956,0.00015,23.45891]
[1778516425314,33.16,81804.1,0.0,-0.28009,0.00015,23.47969]
[1778516427368,33.16,81804.58,0.0,-0.28004,0.00015,23.47753]
[1778516427376,33.16,81804.58,0.0,-0.28004,0.00015,23.47753]
[1778516427379,33.17,81808.81,0.0,-0.27943,0.00015,23.45398]
[1778516428409,33.17,81812.67,0.0,-0.27887,0.00015,23.43248]
[1778516431522,33.17,81819.48,0.0,-0.27789,0.00014,23.39088]
[1778516432034,33.17,81819.48,0.0,-0.27789,0.00014,23.39123]
[1778516434050,33.19,81828.75,0.0,-0.27666,0.00014,23.34292]
[1778516434995,33.19,81828.75,0.0,-0.27666,0.00014,23.34292]
[1778516436769,33.19,81823.08,0.0,-0.2775,0.00014,23.37589]
[1778516438245,33.19,81821.0,0.0,-0.2778,0.00014,23.38769]
[1778516438310,33.19,81821.0,0.0,-0.2778,0.00014,23.38769]
[1778516438293,33.2,81813.07,0.0,-0.27896,0.00015,23.43322]
[1778516439083,33.21,81813.07,0.0,-0.27903,0.00015,23.43612]
[1778516439738,33.21,81813.07,0.0,-0.27903,0.00015,23.43612]
[1778516440196,33.21,81813.07,0.0,-0.27903,0.00015,23.43612]
[1778516440236,33.21,81799.27,0.0,-0.28105,0.00015,23.51397]
[1778516440536,33.21,81799.27,0.0,-0.28105,0.00015,23.51397]
[1778516441100,33.21,81799.25,0.0,-0.28106,0.00015,23.51436]
[1778516441748,33.21,81799.25,0.0,-0.28106,0.00015,23.51436]
[1778516442105,33.21,81796.8,0.0,-0.28142,0.00015,23.52833]
[1778516442450,33.21,81796.8,0.0,-0.28142,0.00015,23.52833]
[1778516443119,33.21,81789.87,0.0,-0.28244,0.00015,23.56723]
[1778516443695,33.21,81789.87,0.0,-0.28244,0.00015,23.56723]
[1778516443699,33.21,81789.87,0.0,-0.28244,0.00015,23.56723]
[1778516444386,33.22,81786.78,0.0,-0.28289,0.00015,23.58463]
[1778516448294,33.22,81786.04,0.0,-0.28302,0.00015,23.58937]
[1778516451372,33.22,81786.19,0.0,-0.28301,0.00015,23.58919]
[1778516455476,33.23,81784.47,0.0,-0.28329,0.00015,23.59982]
[1778516457383,33.23,81784.86,0.0,-0.28324,0.00015,23.59788]
[1778516458521,33.23,81784.4,0.0,-0.28332,0.00015,23.60089]
[1778516463335,33.23,81786.79,0.0,-0.28299,0.00015,23.58855]
[1778516463448,33.23,81785.34,0.0,-0.28321,0.00015,23.59685]
[1778516464395,33.23,81785.34,0.0,-0.28321,0.00015,23.59685]
[1778516465275,33.24,81776.7,0.0,-0.28448,0.00015,23.64511]
[1778516465654,33.24,81776.7,0.0,-0.28448,0.00015,23.64511]
[1778516465659,33.24,81776.7,0.0,-0.28448,0.00015,23.64511]
[1778516466050,33.24,81776.7,0.0,-0.28448,0.00015,23.64511]
[1778516466219,33.24,81776.7,0.0,-0.28448,0.00015,23.64511]
[1778516466231,33.24,81776.7,0.0,-0.28448,0.00015,23.64511]
[1778516466273,33.24,81774.59,0.0,-0.2848,0.00015,23.65693]
[1778516467559,33.24,81774.46,0.0,-0.28482,0.00015,23.65781]
[1778516468291,33.24,81774.21,0.0,-0.28486,0.00015,23.65944]
[1778516468898,33.24,81774.21,0.0,-0.28486,0.00015,23.65944]
[1778516469294,33.24,81772.32,0.0,-0.28515,0.00015,23.67008]
[1778516474329,33.24,81771.32,0.0,-0.28532,0.00015,23.6766]
[1778516475672,33.25,81773.53,0.0,-0.285,0.00015,23.66457]
[1778516475763,33.25,81773.53,0.0,-0.285,0.00015,23.66457]
[1778516476033,33.25,81773.53,0.0,-0.285,0.00015,23.66457]
[1778516476215,33.25,81773.53,0.0,-0.285,0.00015,23.66457]
[1778516476351,33.25,81774.21,0.0,-0.2849,0.00015,23.66097]
[1778516478357,33.25,81782.71,0.0,-0.28367,0.00015,23.61434]
[1778516479889,33.25,81782.71,0.0,-0.28367,0.00015,23.61454]
[1778516482844,33.25,81781.6,0.0,-0.28385,0.00015,23.62125]
[1778516487088,33.25,81786.38,0.0,-0.28317,0.00015,23.59561]
[1778516490293,33.26,81778.85,0.0,-0.28429,0.00015,23.63791]
[1778516491030,33.26,81782.56,0.0,-0.28375,0.00015,23.61758]
[1778516493320,33.26,81781.02,0.0,-0.28396,0.00015,23.62244]
[1778516494391,33.26,81781.02,0.0,-0.28396,0.00015,23.62262]
[1778516494474,33.26,81782.73,0.0,-0.28372,0.00015,23.61336]
[1778516494490,33.26,81782.73,0.0,-0.28372,0.00015,23.61336]
[1778516499105,33.27,81786.96,0.0,-0.28312,0.00015,23.59081]
[1778516499476,33.27,81786.96,0.0,-0.28312,0.00015,23.59081]
[1778516499823,33.27,81787.14,0.0,-0.2831,0.00015,23.59005]
[1778516499827,33.27,81787.14,0.0,-0.2831,0.00015,23.59005]
[1778516500049,33.27,81789.81,0.0,-0.28272,0.00015,23.57546]
[1778516503906,33.27,81794.72,0.0,-0.28201,0.00015,23.54855]
[1778516504133,33.27,81794.72,0.0,-0.28201,0.00015,23.54855]
[1778516504183,33.27,81794.72,0.0,-0.28201,0.00015,23.54855]
[1778516504307,33.27,81794.72,0.0,-0.28201,0.00015,23.54855]
[1778516504454,33.27,81794.72,0.0,-0.28201,0.00015,23.54855]
[1778516504492,33.27,81795.42,0.0,-0.28192,0.00015,23.54507]
[1778516504670,33.27,81795.42,0.0,-0.28192,0.00015,23.54507]
[1778516504707,33.27,81786.16,0.0,-0.28327,0.00015,23.59653]
[1778516506306,33.27,81776.68,0.0,-0.28467,0.00015,23.64943]
[1778516507255,33.27,81776.68,0.0,-0.28467,0.00015,23.64943]
[1778516507306,33.27,81773.47,0.0,-0.28514,0.00015,23.66728]
[1778516509921,33.28,81772.8,0.0,-0.28525,0.00015,23.67112]
[1778516510450,33.28,81771.36,0.0,-0.28547,0.00015,23.67933]
[1778516510579,33.28,81771.36,0.0,-0.28547,0.00015,23.67933]
[1778516510766,33.28,81771.36,0.0,-0.28547,0.00015,23.67933]
[1778516510804,33.28,81770.82,0.0,-0.28554,0.00015,23.68229]
[1778516512806,33.28,81771.8,0.0,-0.28541,0.00015,23.67718]
[1778516513141,33.28,81771.8,0.0,-0.28541,0.00015,23.67718]
[1778516513161,33.28,81771.8,0.0,-0.28541,0.00015,23.67718]
[1778516513262,33.28,81771.98,0.0,-0.28538,0.00015,23.67632]
[1778516518480,33.28,81770.42,0.0,-0.28562,0.00015,23.6853]
[1778516522779,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516522800,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516522856,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516522901,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516523091,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516523106,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516523289,33.28,81771.52,0.0,-0.28548,0.00015,23.68]
[1778516523346,33.28,81771.64,0.0,-0.28547,0.00015,23.67946]
[1778516523811,33.28,81771.64,0.0,-0.28547,0.00015,23.67946]
[1778516524031,33.28,81771.64,0.0,-0.28547,0.00015,23.67946]
[1778516524082,33.28,81771.64,0.0,-0.28547,0.00015,23.67946]
[1778516524131,33.29,81762.9,0.0,-0.28675,0.00015,23.72748]
[1778516525078,33.29,81762.9,0.0,-0.28675,0.00015,23.72748]
[1778516525082,33.29,81762.9,0.0,-0.28675,0.00015,23.72748]
[1778516525145,33.29,81763.99,0.0,-0.28659,0.00015,23.7216]
[1778516531388,33.29,81764.62,0.0,-0.28651,0.00015,23.71848]
[1778516531437,33.29,81764.62,0.0,-0.28651,0.00015,23.71848]
[1778516531496,33.29,81764.62,0.0,-0.28651,0.00015,23.71848]
[1778516532447,33.29,81765.51,0.0,-0.28638,0.00015,23.71374]
[1778516533038,33.29,81770.87,0.0,-0.2856,0.00015,23.68442]
[1778516533205,33.29,81770.87,0.0,-0.2856,0.00015,23.68442]
[1778516535226,33.29,81775.93,0.0,-0.28486,0.00015,23.65682]
[1778516536726,33.29,81775.34,0.0,-0.28496,0.00015,23.66033]
[1778516538466,33.29,81773.03,0.0,-0.2853,0.00015,23.67316]
[1778516543037,33.29,81779.87,0.0,-0.28431,0.00015,23.63601]
[1778516543088,33.29,81785.66,0.0,-0.28347,0.00015,23.60416]
[1778516549149,33.3,81785.49,0.0,-0.28351,0.00015,23.60599]
[1778516554899,33.3,81783.43,0.0,-0.28383,0.00015,23.6147]
[1778516559932,33.31,81783.66,0.0,-0.28382,0.00015,23.61444]
[1778516564967,33.31,81782.28,0.0,-0.28405,0.00015,23.62312]
[1778516570003,33.32,81779.68,0.0,-0.28445,0.00015,23.63851]
[1778516573809,33.32,81778.61,0.0,-0.28462,0.00015,23.64504]
[1778516574423,33.32,81778.61,0.0,-0.28462,0.00015,23.64504]
[1778516574498,33.32,81777.84,0.0,-0.28474,0.00015,23.64948]
[1778516575056,33.32,81777.84,0.0,-0.28474,0.00015,23.64948]
[1778516575714,33.32,81777.62,0.0,-0.28478,0.00015,23.6509]
[1778516575824,33.32,81777.62,0.0,-0.28478,0.00015,23.6509]
[1778516576386,33.32,81777.53,0.0,-0.2848,0.00015,23.6516]
[1778516581443,33.33,81777.16,0.0,-0.28487,0.00015,23.65446]
[1778516582250,33.33,81777.12,0.0,-0.28488,0.00015,23.65489]
[1778516582285,33.33,81777.12,0.0,-0.28488,0.00015,23.65489]
[1778516582469,33.33,81780.04,0.0,-0.28446,0.00015,23.63902]
[1778516583829,33.33,81780.04,0.0,-0.28447,0.00015,23.63923]
[1778516584396,33.33,81780.04,0.0,-0.28447,0.00015,23.63923]
[1778516584466,33.33,81790.45,0.0,-0.28296,0.00015,23.58198]
[1778516585865,33.33,81790.45,0.0,-0.28296,0.00015,23.58224]
[1778516585879,33.33,81790.45,0.0,-0.28296,0.00015,23.58224]
[1778516586114,33.33,81790.18,0.0,-0.28301,0.00015,23.584]
[1778516587057,33.33,81790.18,0.0,-0.28301,0.00015,23.584]
[1778516587121,33.34,81790.11,0.0,-0.28302,0.00015,23.58465]
[1778516590015,33.34,81791.36,0.0,-0.28286,0.00015,23.57825]
[1778516590208,33.34,81791.36,0.0,-0.28286,0.00015,23.57825]
[1778516590245,33.34,81788.84,0.0,-0.28323,0.00015,23.59247]
[1778516590879,33.34,81788.84,0.0,-0.28323,0.00015,23.59247]
[1778516592091,33.34,81788.84,0.0,-0.28324,0.00015,23.59272]
[1778516594062,33.34,81791.18,0.0,-0.28291,0.00015,23.58029]
[1778516594388,33.34,81791.27,0.0,-0.2829,0.00015,23.58006]
[1778516597383,33.35,81790.09,0.0,-0.28309,0.00015,23.58709]
[1778516597484,33.35,81790.7,0.0,-0.283,0.00015,23.58396]
[1778516599203,33.35,81790.7,0.0,-0.28301,0.00015,23.5842]
[1778516599309,33.35,81791.1,0.0,-0.28296,0.00015,23.58222]
[1778516600829,33.35,81791.1,0.0,-0.28296,0.00015,23.58246]
[1778516600853,33.35,81791.1,0.0,-0.28296,0.00015,23.58246]
[1778516600947,33.35,81791.1,0.0,-0.28296,0.00015,23.58246]
[1778516600954,33.35,81791.1,0.0,-0.28296,0.00015,23.58246]
[1778516601220,33.35,81788.2,0.0,-0.28339,0.00015,23.59872]
[1778516603735,33.35,81780.25,0.0,-0.28455,0.00015,23.64275]
[1778516607215,33.36,81779.81,0.0,-0.28464,0.00015,23.64588]
[1778516607246,33.36,81779.81,0.0,-0.28464,0.00015,23.64588]
[1778516607477,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516607899,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516607912,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516607972,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516608044,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516608101,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516608246,33.36,81776.19,0.0,-0.28517,0.00015,23.66594]
[1778516608310,33.36,81782.01,0.0,-0.28432,0.00015,23.63411]
[1778516609416,33.36,81782.01,0.0,-0.28432,0.00015,23.63411]
[1778516609510,33.36,81789.01,0.0,-0.28331,0.00015,23.59562]
[1778516612321,33.36,81788.72,0.0,-0.28333,0.00015,23.5935]
[1778516613931,33.36,81789.45,0.0,-0.28324,0.00015,23.58986]
[1778516613994,33.36,81789.45,0.0,-0.28324,0.00015,23.58986]
[1778516614344,33.36,81789.45,0.0,-0.28324,0.00015,23.58986]
[1778516614426,33.36,81789.61,0.0,-0.28322,0.00015,23.58921]
[1778516615077,33.36,81789.61,0.0,-0.28322,0.00015,23.58921]
[1778516615106,33.36,81789.61,0.0,-0.28322,0.00015,23.58921]
[1778516615531,33.36,81789.39,0.0,-0.28326,0.00015,23.59059]
[1778516616373,33.36,81789.39,0.0,-0.28326,0.00015,23.59059]
[1778516619682,33.37,81792.49,0.0,-0.28282,0.00015,23.57411]
[1778516620268,33.37,81792.49,0.0,-0.28282,0.00015,23.57411]
[1778516620369,33.37,81788.32,0.0,-0.28343,0.00015,23.59734]
[1778516621684,33.37,81788.32,0.0,-0.28344,0.00015,23.59754]
[1778516622319,33.37,81788.32,0.0,-0.28344,0.00015,23.59754]
[1778516622370,33.37,81785.82,0.0,-0.28381,0.00015,23.61153]
[1778516622754,33.37,81785.82,0.0,-0.28381,0.00015,23.61153]
[1778516623332,33.37,81785.82,0.0,-0.28381,0.00015,23.61153]
[1778516623434,33.37,81800.42,0.0,-0.28169,0.00015,23.53093]
[1778516624364,33.37,81800.42,0.0,-0.28169,0.00015,23.53093]
[1778516624498,33.37,81800.42,0.0,-0.28169,0.00015,23.53093]
[1778516624500,33.37,81800.42,0.0,-0.28169,0.00015,23.53093]
[1778516625126,33.37,81801.28,0.0,-0.28157,0.00015,23.52642]
[1778516625232,33.37,81801.28,0.0,-0.28157,0.00015,23.52642]
[1778516625247,33.37,81801.28,0.0,-0.28157,0.00015,23.52642]
[1778516625454,33.37,81805.1,0.0,-0.28102,0.00014,23.50543]
[1778516626208,33.37,81805.1,0.0,-0.28102,0.00014,23.50543]
[1778516626230,33.37,81805.1,0.0,-0.28102,0.00014,23.50543]
[1778516626262,33.37,81805.1,0.0,-0.28102,0.00014,23.50543]
[1778516626398,33.37,81805.46,0.0,-0.28098,0.00014,23.50365]
[1778516627496,33.37,81818.37,0.0,-0.27911,0.00014,23.43165]
[1778516627952,33.37,81818.37,0.0,-0.27911,0.00014,23.43165]
[1778516627957,33.37,81818.37,0.0,-0.27911,0.00014,23.43165]
[1778516628029,33.37,81818.37,0.0,-0.27911,0.00014,23.43165]
[1778516632964,33.38,81817.47,0.0,-0.27927,0.00014,23.43787]
[1778516633786,33.38,81824.59,0.0,-0.27825,0.00014,23.39814]
[1778516635084,33.38,81824.59,0.0,-0.27826,0.00014,23.39835]
[1778516635128,33.38,81824.59,0.0,-0.27826,0.00014,23.39835]
[1778516640496,33.39,81829.96,0.0,-0.27751,0.00014,23.36939]
[1778516641990,33.39,81830.49,0.0,-0.27744,0.00014,23.36661]
[1778516641996,33.39,81830.49,0.0,-0.27744,0.00014,23.36661]
[1778516642178,33.39,81830.49,0.0,-0.27744,0.00014,23.36661]
[1778516642210,33.39,81830.49,0.0,-0.27744,0.00014,23.36661]
[1778516642431,33.39,81830.49,0.0,-0.27744,0.00014,23.36661]
[1778516642542,33.39,81830.49,0.0,-0.27744,0.00014,23.36661]
[1778516642573,33.39,81837.88,0.0,-0.27638,0.00014,23.32506]
[1778516642676,33.39,81837.88,0.0,-0.27638,0.00014,23.32506]
[1778516644539,33.39,81850.98,0.0,-0.27452,0.00014,23.25111]
[1778516644804,33.39,81850.98,0.0,-0.27452,0.00014,23.25111]
[1778516646332,33.39,81854.79,0.0,-0.27398,0.00014,23.22977]
[1778516646409,33.39,81854.79,0.0,-0.27398,0.00014,23.22977]
[1778516646422,33.39,81854.79,0.0,-0.27398,0.00014,23.22977]
[1778516646568,33.39,81854.79,0.0,-0.27398,0.00014,23.22977]
[1778516646588,33.39,81839.35,0.0,-0.27619,0.00014,23.31759]
[1778516646705,33.39,81839.35,0.0,-0.27619,0.00014,23.31759]
[1778516647374,33.39,81839.35,0.0,-0.27619,0.00014,23.31759]
[1778516647560,33.39,81839.65,0.0,-0.27616,0.00014,23.31619]
[1778516649126,33.41,81832.75,0.0,-0.27723,0.00014,23.35837]
[1778516652967,33.41,81830.4,0.0,-0.27759,0.00014,23.37266]
[1778516653613,33.41,81826.99,0.0,-0.27809,0.00014,23.3921]
[1778516654131,33.41,81826.99,0.0,-0.27809,0.00014,23.3921]
[1778516654268,33.41,81826.99,0.0,-0.27809,0.00014,23.3921]
[1778516654279,33.41,81826.99,0.0,-0.27809,0.00014,23.3921]
[1778516654453,33.41,81826.99,0.0,-0.27809,0.00014,23.3921]
[1778516654484,33.41,81826.99,0.0,-0.27809,0.00014,23.3921]
[1778516654917,33.41,81826.45,0.0,-0.27817,0.00014,23.39537]
[1778516655627,33.41,81816.1,0.0,-0.27967,0.00014,23.45362]
[1778516655678,33.41,81816.1,0.0,-0.27967,0.00014,23.45362]
[1778516655730,33.41,81816.1,0.0,-0.27967,0.00014,23.45362]
[1778516657025,33.41,81815.73,0.0,-0.27973,0.00014,23.45589]
[1778516659411,33.42,81819.57,0.0,-0.27918,0.00014,23.43476]
[1778516660025,33.42,81818.46,0.0,-0.27935,0.00014,23.44116]
[1778516660027,33.42,81818.46,0.0,-0.27935,0.00014,23.44116]
[1778516660036,33.42,81818.46,0.0,-0.27935,0.00014,23.44116]
[1778516662314,33.42,81814.42,0.0,-0.27994,0.00014,23.46411]
[1778516662407,33.42,81814.42,0.0,-0.27994,0.00014,23.46411]
[1778516662947,33.42,81812.7,0.0,-0.28019,0.00014,23.47388]
[1778516663148,33.42,81812.7,0.0,-0.28019,0.00014,23.47388]
[1778516663681,33.42,81823.42,0.0,-0.27865,0.00014,23.41405]
[1778516665713,33.42,81828.53,0.0,-0.27792,0.00014,23.38581]
[1778516667220,33.42,81828.38,0.0,-0.27794,0.00014,23.38665]
[1778516669204,33.42,81827.44,0.0,-0.27809,0.00014,23.39244]
[1778516673056,33.43,81827.55,0.0,-0.27807,0.00014,23.38867]
[1778516673065,33.43,81827.55,0.0,-0.27807,0.00014,23.38867]
[1778516678546,33.43,81830.12,0.0,-0.27773,0.00014,23.37535]
[1778516678549,33.43,81830.12,0.0,-0.27773,0.00014,23.37535]
[1778516679316,33.44,81833.86,0.0,-0.27721,0.00014,23.35475]
[1778516679415,33.44,81839.51,0.0,-0.2764,0.00014,23.3231]
[1778516684830,33.47,81842.82,0.0,-0.27614,0.00014,23.31334]
[1778516690046,33.52,81839.21,0.0,-0.27691,0.00014,23.34399]
[1778516692553,33.54,81844.0,0.0,-0.27634,0.00014,23.32177]
[1778516692629,33.54,81844.09,0.0,-0.27633,0.00014,23.3215]
[1778516695323,33.56,81842.19,0.0,-0.27671,0.00014,23.33677]
[1778516695345,33.56,81842.19,0.0,-0.27671,0.00014,23.33677]
[1778516695386,33.56,81842.19,0.0,-0.27671,0.00014,23.33677]
[1778516695403,33.56,81842.19,0.0,-0.27671,0.00014,23.33677]
[1778516695540,33.56,81842.19,0.0,-0.27671,0.00014,23.33677]
[1778516696538,33.57,81840.77,0.0,-0.27697,0.00014,23.34685]
[1778516697149,33.58,81837.32,0.0,-0.27751,0.00014,23.36816]
[1778516697228,33.58,81840.84,0.0,-0.27701,0.00014,23.34858]
[1778516700548,33.58,81843.41,0.0,-0.27664,0.00014,23.33433]
[1778516700679,33.58,81843.41,0.0,-0.27664,0.00014,23.33433]
[1778516700770,33.58,81841.3,0.0,-0.27696,0.00014,23.3466]
[1778516700780,33.58,81841.3,0.0,-0.27696,0.00014,23.3466]
[1778516700900,33.58,81841.3,0.0,-0.27696,0.00014,23.3466]
[1778516701651,33.59,81835.97,0.0,-0.27777,0.00014,23.37848]
[1778516703201,33.59,81835.97,0.0,-0.27777,0.00014,23.37848]
[1778516703208,33.59,81835.97,0.0,-0.27777,0.00014,23.37848]
[1778516703658,33.59,81835.97,0.0,-0.27777,0.00014,23.37848]
[1778516703697,33.59,81835.4,0.0,-0.27786,0.00014,23.38199]
[1778516705685,33.59,81835.4,0.0,-0.27786,0.00014,23.38199]
[1778516706496,33.59,81836.46,0.0,-0.27771,0.00014,23.37622]
[1778516706586,33.59,81836.46,0.0,-0.27771,0.00014,23.37622]
[1778516706670,33.59,81836.46,0.0,-0.27771,0.00014,23.37622]
[1778516706699,33.59,81837.34,0.0,-0.27759,0.00014,23.37162]
[1778516712022,33.6,81839.49,0.0,-0.27731,0.00014,23.3605]
[1778516717055,33.6,81838.22,0.0,-0.27751,0.00014,23.36849]
[1778516717831,33.6,81840.04,0.0,-0.27725,0.00014,23.35847]
[1778516718590,33.6,81841.81,0.0,-0.277,0.00014,23.34872]
[1778516720810,33.6,81842.89,0.0,-0.27686,0.00014,23.34304]
[1778516721881,33.6,81843.31,0.0,-0.2768,0.00014,23.34088]
[1778516722327,33.61,81842.8,0.0,-0.27688,0.00014,23.34394]
[1778516723912,33.61,81842.62,0.0,-0.27691,0.00014,23.34515]
[1778516724748,33.61,81842.62,0.0,-0.27692,0.00014,23.34535]
[1778516725618,33.61,81842.62,0.0,-0.27692,0.00014,23.34535]
[1778516725938,33.61,81840.77,0.0,-0.27719,0.00014,23.35592]
[1778516726148,33.61,81841.11,0.0,-0.27714,0.00014,23.3542]
[1778516729989,33.61,81840.08,0.0,-0.2773,0.00014,23.36052]
[1778516730314,33.61,81840.08,0.0,-0.2773,0.00014,23.36052]
[1778516730327,33.61,81840.08,0.0,-0.2773,0.00014,23.36052]
[1778516730477,33.61,81839.18,0.0,-0.27744,0.00014,23.36574]
[1778516730796,33.61,81839.18,0.0,-0.27744,0.00014,23.36574]
[1778516730813,33.61,81839.18,0.0,-0.27744,0.00014,23.36574]
[1778516730924,33.61,81839.18,0.0,-0.27744,0.00014,23.36574]
[1778516731435,33.61,81839.18,0.0,-0.27744,0.00014,23.36574]
[1778516733602,33.61,81828.12,0.0,-0.279,0.00014,23.4238]
[1778516733722,33.61,81828.12,0.0,-0.279,0.00014,23.4238]
[1778516734431,33.61,81825.74,0.0,-0.27935,0.00014,23.43736]
[1778516736160,33.62,81825.74,0.0,-0.27936,0.00014,23.43755]
[1778516736233,33.62,81825.74,0.0,-0.27936,0.00014,23.43755]
[1778516738102,33.62,81823.09,0.0,-0.27975,0.00014,23.45265]
[1778516738204,33.62,81821.56,0.0,-0.27997,0.00014,23.46132]
[1778516739182,33.62,81821.56,0.0,-0.27997,0.00014,23.46132]
[1778516744174,33.62,81821.05,0.0,-0.28006,0.00014,23.46489]
[1778516744248,33.62,81821.04,0.0,-0.28007,0.00014,23.46511]
[1778516745255,33.62,81834.43,0.0,-0.27815,0.00014,23.39074]
[1778516747214,33.62,81834.43,0.0,-0.27816,0.00014,23.39092]
[1778516750714,33.63,81834.99,0.0,-0.27808,0.00014,23.38815]
[1778516752290,33.63,81837.13,0.0,-0.27779,0.00014,23.37679]
[1778516752295,33.63,81837.13,0.0,-0.27779,0.00014,23.37679]
[1778516752388,33.63,81837.75,0.0,-0.27771,0.00014,23.37352]
[1778516754582,33.63,81837.75,0.0,-0.27771,0.00014,23.37372]
[1778516756227,33.63,81837.35,0.0,-0.27778,0.00014,23.37635]
[1778516756241,33.63,81837.35,0.0,-0.27778,0.00014,23.37635]
[1778516756354,33.63,81837.35,0.0,-0.27778,0.00014,23.37635]
[1778516756428,33.63,81838.28,0.0,-0.27765,0.00014,23.37134]
[1778516761516,33.64,81839.87,0.0,-0.27744,0.00014,23.3632]
[1778516761731,33.64,81839.87,0.0,-0.27744,0.00014,23.3632]
[1778516762417,33.64,81843.37,0.0,-0.27695,0.00014,23.34378]
[1778516762454,33.64,81840.62,0.0,-0.27735,0.00014,23.35939]
[1778516764458,33.64,81839.92,0.0,-0.27745,0.00014,23.3635]
[1778516764538,33.64,81840.52,0.0,-0.27737,0.00014,23.36032]
[1778516769838,33.64,81841.8,0.0,-0.27721,0.00014,23.35406]
[1778516772551,33.64,81843.0,0.0,-0.27705,0.00014,23.3477]
[1778516772753,33.64,81843.43,0.0,-0.27699,0.00014,23.34548]
[1778516774872,33.65,81842.1,0.0,-0.27719,0.00014,23.35328]
[1778516774886,33.65,81842.1,0.0,-0.27719,0.00014,23.35328]
[1778516776615,33.65,81842.1,0.0,-0.27719,0.00014,23.35345]
[1778516776675,33.65,81848.17,0.0,-0.27633,0.00014,23.31961]
[1778516777162,33.65,81848.17,0.0,-0.27633,0.00014,23.31961]
[1778516777354,33.65,81848.17,0.0,-0.27633,0.00014,23.31961]
[1778516777731,33.65,81848.17,0.0,-0.27633,0.00014,23.31961]
[1778516777760,33.65,81849.07,0.0,-0.27621,0.00014,23.31476]
[1778516778602,33.65,81849.07,0.0,-0.27621,0.00014,23.31476]
[1778516778779,33.65,81849.07,0.0,-0.27621,0.00014,23.31476]
[1778516778833,33.65,81850.76,0.0,-0.27597,0.00014,23.30548]
[1778516780116,33.65,81850.76,0.0,-0.27598,0.00014,23.30571]
[1778516780688,33.65,81850.76,0.0,-0.27598,0.00014,23.30571]
[1778516780768,33.65,81860.38,0.0,-0.27461,0.00014,23.25175]
[1778516782464,33.65,81860.38,0.0,-0.27462,0.00014,23.25197]
[1778516782565,33.65,81861.25,0.0,-0.2745,0.00014,23.24728]
[1778516782823,33.65,81861.25,0.0,-0.2745,0.00014,23.24728]
[1778516783523,33.66,81861.25,0.0,-0.27455,0.00014,23.2495]
[1778516784722,33.66,81861.25,0.0,-0.27455,0.00014,23.2495]
[1778516784819,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786140,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786199,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786442,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786484,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786576,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786697,33.67,81860.9,0.0,-0.27466,0.00014,23.25363]
[1778516786772,33.67,81851.77,0.0,-0.27596,0.00014,23.30548]
[1778516787013,33.67,81851.77,0.0,-0.27596,0.00014,23.30548]
[1778516787237,33.67,81851.77,0.0,-0.27596,0.00014,23.30548]
[1778516787411,33.67,81851.77,0.0,-0.27596,0.00014,23.30548]
[1778516787532,33.67,81851.77,0.0,-0.27596,0.00014,23.30548]
[1778516787788,33.68,81826.28,0.0,-0.27961,0.00014,23.44803]
[1778516788139,33.68,81826.28,0.0,-0.27961,0.00014,23.44803]
[1778516788666,33.68,81822.13,0.0,-0.28021,0.00014,23.47109]
[1778516788914,33.68,81822.13,0.0,-0.28021,0.00014,23.47109]
[1778516789474,33.68,81822.13,0.0,-0.28021,0.00014,23.47109]
[1778516791206,33.68,81817.88,0.0,-0.28082,0.00014,23.49486]
[1778516792342,33.68,81818.89,0.0,-0.28066,0.00014,23.48536]
[1778516793485,33.68,81818.89,0.0,-0.28066,0.00014,23.4855]
[1778516793598,33.68,81815.24,0.0,-0.28119,0.00014,23.50577]
[1778516796906,33.68,81814.31,0.0,-0.28133,0.00014,23.51113]
[1778516797626,33.68,81813.44,0.0,-0.28146,0.00014,23.51617]
[1778516801938,33.68,81807.86,0.0,-0.28227,0.00014,23.54732]
[1778516802661,33.68,81807.86,0.0,-0.28228,0.00014,23.54744]
[1778516807696,33.69,81808.34,0.0,-0.28222,0.00014,23.54544]
[1778516812730,33.69,81801.84,0.0,-0.28318,0.00014,23.58178]
[1778516817671,33.69,81800.62,0.0,-0.28337,0.00014,23.58893]
[1778516817705,33.69,81800.62,0.0,-0.28337,0.00014,23.58893]
[1778516817716,33.69,81800.62,0.0,-0.28337,0.00014,23.58893]
[1778516817720,33.69,81800.62,0.0,-0.28337,0.00014,23.58893]
[1778516817799,33.69,81796.91,0.0,-0.2839,0.00014,23.60932]
[1778516818618,33.69,81796.91,0.0,-0.2839,0.00014,23.60932]
[1778516821545,33.69,81791.78,0.0,-0.28465,0.00014,23.6376]
[1778516821560,33.69,81791.78,0.0,-0.28465,0.00014,23.6376]
[1778516821797,33.69,81791.91,0.0,-0.28464,0.00014,23.63697]
[1778516822290,33.69,81791.91,0.0,-0.28464,0.00014,23.63697]
[1778516823077,33.69,81787.11,0.0,-0.28533,0.00014,23.66319]
[1778516823232,33.69,81787.11,0.0,-0.28533,0.00014,23.66319]
[1778516823808,33.7,81783.97,0.0,-0.28579,0.00014,23.68032]
[1778516827267,33.7,81784.49,0.0,-0.28572,0.00014,23.67775]
[1778516827431,33.7,81784.49,0.0,-0.28572,0.00014,23.67775]
[1778516827867,33.7,81782.28,0.0,-0.28604,0.00014,23.6898]
[1778516829286,33.7,81778.68,0.0,-0.28657,0.00015,23.70932]
[1778516829880,33.7,81779.91,0.0,-0.28639,0.00014,23.70271]
[1778516834221,33.7,81779.1,0.0,-0.28651,0.00015,23.70717]
[1778516834230,33.7,81779.1,0.0,-0.28651,0.00015,23.70717]
[1778516834836,33.7,81779.1,0.0,-0.28651,0.00015,23.70717]
[1778516834493,33.7,81780.51,0.0,-0.28631,0.00014,23.69959]
[1778516835385,33.7,81780.51,0.0,-0.28631,0.00014,23.69959]
[1778516835482,33.7,81784.64,0.0,-0.28571,0.00014,23.67725]
[1778516836192,33.7,81784.64,0.0,-0.28571,0.00014,23.67725]
[1778516836379,33.7,81784.64,0.0,-0.28571,0.00014,23.67725]
[1778516836467,33.7,81784.64,0.0,-0.28571,0.00014,23.67725]
[1778516836520,33.7,81784.64,0.0,-0.28571,0.00014,23.67725]
[1778516837456,33.7,81791.28,0.0,-0.28475,0.00014,23.64124]
[1778516837550,33.7,81795.49,0.0,-0.28414,0.00014,23.61833]
[1778516843592,33.7,81798.98,0.0,-0.28364,0.00014,23.59947]
[1778516845523,33.7,81796.46,0.0,-0.28401,0.00014,23.61336]
[1778516845885,33.7,81796.28,0.0,-0.28404,0.00014,23.61438]
[1778516847549,33.7,81797.83,0.0,-0.28381,0.00014,23.60596]
[1778516847873,33.7,81796.77,0.0,-0.28397,0.00014,23.61179]
[1778516850861,33.7,81790.97,0.0,-0.28481,0.00014,23.64344]
[1778516850870,33.7,81790.97,0.0,-0.28481,0.00014,23.64344]
[1778516852113,33.7,81796.31,0.0,-0.28401,0.00014,23.61034]
[1778516852123,33.7,81796.31,0.0,-0.28401,0.00014,23.61034]
[1778516852617,33.7,81797.6,0.0,-0.28383,0.00014,23.60335]
[1778516856335,33.7,81798.48,0.0,-0.2837,0.00014,23.59866]
[1778516861883,33.7,81801.75,0.0,-0.28324,0.00014,23.58106]
[1778516862309,33.7,81801.75,0.0,-0.28324,0.00014,23.58112]
[1778516868153,33.71,81805.35,0.0,-0.28274,0.00014,23.56213]
[1778516874773,33.71,81802.31,0.0,-0.2832,0.00014,23.57958]
[1778516880503,33.71,81798.77,0.0,-0.28372,0.00014,23.59935]
[1778516886513,33.71,81798.97,0.0,-0.2837,0.00014,23.59888]
[1778516886540,33.71,81798.97,0.0,-0.2837,0.00014,23.59888]
[1778516886638,33.72,81798.53,0.0,-0.28377,0.00014,23.60149]
[1778516887332,33.72,81798.53,0.0,-0.28377,0.00014,23.60149]
[1778516887797,33.72,81798.53,0.0,-0.28377,0.00014,23.60149]
[1778516888341,33.72,81780.93,0.0,-0.28632,0.00014,23.69716]
[1778516889191,33.72,81780.93,0.0,-0.28632,0.00014,23.69716]
[1778516889272,33.72,81780.93,0.0,-0.28632,0.00014,23.69716]
[1778516889403,33.72,81780.93,0.0,-0.28632,0.00014,23.69716]
[1778516889445,33.72,81780.93,0.0,-0.28632,0.00014,23.69716]
[1778516889602,33.72,81780.93,0.0,-0.28632,0.00014,23.69716]
[1778516889789,33.72,81773.7,0.0,-0.28737,0.00015,23.73631]
[1778516890134,33.72,81773.7,0.0,-0.28737,0.00015,23.73631]
[1778516890624,33.72,81773.7,0.0,-0.28737,0.00015,23.73631]
[1778516890725,33.72,81767.44,0.0,-0.28828,0.00015,23.76996]
[1778516891154,33.72,81767.44,0.0,-0.28828,0.00015,23.76996]
[1778516891186,33.72,81767.44,0.0,-0.28828,0.00015,23.76996]
[1778516891319,33.72,81768.6,0.0,-0.28811,0.00015,23.76374]
[1778516894157,33.72,81770.91,0.0,-0.28778,0.00015,23.75132]
[1778516894252,33.72,81770.91,0.0,-0.28778,0.00015,23.75132]
[1778516894278,33.72,81770.91,0.0,-0.28778,0.00015,23.75132]
[1778516894581,33.72,81770.91,0.0,-0.28778,0.00015,23.75132]
[1778516894674,33.72,81770.91,0.0,-0.28778,0.00015,23.75132]
[1778516894888,33.72,81770.91,0.0,-0.28778,0.00015,23.75132]
[1778516894914,33.72,81765.94,0.0,-0.2885,0.00015,23.77799]
[1778516894977,33.72,81765.94,0.0,-0.2885,0.00015,23.77799]
[1778516895003,33.72,81765.94,0.0,-0.2885,0.00015,23.77799]
[1778516895108,33.72,81765.94,0.0,-0.2885,0.00015,23.77799]
[1778516895142,33.72,81765.94,0.0,-0.2885,0.00015,23.77799]
[1778516895382,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896278,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896347,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896370,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896579,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896606,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896788,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896804,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896829,33.72,81748.74,0.0,-0.29101,0.00015,23.8697]
[1778516896893,33.72,81738.29,0.0,-0.29254,0.00015,23.92493]
[1778516897015,33.72,81738.29,0.0,-0.29254,0.00015,23.92493]
[1778516897043,33.72,81738.29,0.0,-0.29254,0.00015,23.92493]
[1778516897742,33.72,81732.51,0.0,-0.29338,0.00015,23.95526]
[1778516898436,33.72,81732.51,0.0,-0.29338,0.00015,23.95526]
[1778516898468,33.72,81730.21,0.0,-0.29371,0.00015,23.96722]
[1778516900252,33.71,81728.62,0.0,-0.29394,0.00015,23.97542]
[1778516900653,33.72,81724.71,0.0,-0.29452,0.00015,23.99605]
[1778516902963,33.71,81725.6,0.0,-0.29439,0.00015,23.99124]
[1778516904305,33.71,81724.9,0.0,-0.29448,0.00015,23.99461]
[1778516904408,33.71,81724.0,0.0,-0.29461,0.00015,23.99917]
[1778516909442,33.71,81725.67,0.0,-0.29435,0.00015,23.98979]
[1778516911507,33.71,81718.73,0.0,-0.29536,0.00015,24.02592]
[1778516911516,33.71,81718.73,0.0,-0.29536,0.00015,24.02592]
[1778516911781,33.71,81715.57,0.0,-0.29581,0.00015,24.03853]
[1778516915498,33.71,81719.19,0.0,-0.29528,0.00015,24.01984]
[1778516916538,33.71,81717.13,0.0,-0.29559,0.00015,24.03075]
[1778516916944,33.71,81715.55,0.0,-0.29583,0.00015,24.03913]
[1778516919588,33.71,81711.31,0.0,-0.29646,0.00015,24.06146]
[1778516919599,33.71,81711.31,0.0,-0.29646,0.00015,24.06146]
[1778516919615,33.71,81711.78,0.0,-0.29639,0.00015,24.05915]
[1778516924823,33.72,81713.05,0.0,-0.29622,0.00015,24.05309]
[1778516927465,33.72,81710.78,0.0,-0.29657,0.00015,24.06526]
[1778516933573,33.72,81713.24,0.0,-0.29623,0.00015,24.05339]
[1778516933719,33.72,81713.24,0.0,-0.29623,0.00015,24.05339]
[1778516933811,33.72,81713.24,0.0,-0.29623,0.00015,24.05339]
[1778516933820,33.72,81712.92,0.0,-0.29628,0.00015,24.05522]
[1778516934710,33.72,81712.92,0.0,-0.29628,0.00015,24.05522]
[1778516935044,33.73,81712.78,0.0,-0.29631,0.00015,24.05612]
[1778516935624,33.73,81712.78,0.0,-0.29631,0.00015,24.0563]
[1778516940659,33.73,81711.73,0.0,-0.29649,0.00015,24.06265]
[1778516941033,33.73,81711.73,0.0,-0.29649,0.00015,24.06265]
[1778516941128,33.73,81711.73,0.0,-0.29649,0.00015,24.06265]
[1778516941666,33.73,81710.52,0.0,-0.29667,0.00015,24.06909]
[1778516943615,33.73,81706.81,0.0,-0.29722,0.00015,24.08843]
[1778516943680,33.73,81706.39,0.0,-0.29729,0.00015,24.09075]
[1778516946061,33.73,81708.88,0.0,-0.29693,0.00015,24.07816]
[1778516946138,33.73,81708.88,0.0,-0.29693,0.00015,24.07816]
[1778516946807,33.73,81708.88,0.0,-0.29693,0.00015,24.07816]
[1778516946819,33.73,81708.88,0.0,-0.29693,0.00015,24.07816]
[1778516946908,33.74,81702.52,0.0,-0.29787,0.00015,24.11115]
[1778516947257,33.74,81702.52,0.0,-0.29787,0.00015,24.11115]
[1778516947303,33.74,81702.52,0.0,-0.29787,0.00015,24.11115]
[1778516947720,33.74,81699.16,0.0,-0.29837,0.00015,24.12857]
[1778516948927,33.74,81699.16,0.0,-0.29837,0.00015,24.12857]
[1778516949722,33.74,81695.77,0.0,-0.29888,0.00015,24.14615]
[1778516950066,33.74,81695.77,0.0,-0.29888,0.00015,24.14615]
[1778516950382,33.74,81695.77,0.0,-0.29888,0.00015,24.14615]
[1778516950545,33.74,81695.77,0.0,-0.29888,0.00015,24.14615]
[1778516950952,33.74,81695.77,0.0,-0.29888,0.00015,24.14615]
[1778516950983,33.74,81704.89,0.0,-0.29753,0.00015,24.09928]
[1778516951948,33.74,81704.89,0.0,-0.29753,0.00015,24.09928]
[1778516951986,33.74,81704.89,0.0,-0.29753,0.00015,24.09928]
[1778516952113,33.74,81711.32,0.0,-0.29659,0.00015,24.06613]
[1778516952744,33.74,81715.13,0.0,-0.29603,0.00015,24.0465]
[1778516957985,33.74,81717.74,0.0,-0.29563,0.00015,24.0323]
[1778516964792,33.73,81719.33,0.0,-0.29537,0.00015,24.02312]
[1778516965346,33.73,81721.53,0.0,-0.29504,0.00015,24.01154]
[1778516965786,33.73,81721.53,0.0,-0.29504,0.00015,24.01154]
[1778516965840,33.73,81724.66,0.0,-0.29458,0.00015,23.99509]
[1778516966842,33.73,81724.66,0.0,-0.29458,0.00015,23.99509]
[1778516967160,33.73,81726.68,0.0,-0.29428,0.00015,23.98443]
[1778516968753,33.73,81726.68,0.0,-0.29428,0.00015,23.98435]
[1778516968763,33.73,81726.68,0.0,-0.29428,0.00015,23.98435]
[1778516969364,33.73,81727.56,0.0,-0.29415,0.00015,23.97967]
[1778516971206,33.73,81727.38,0.0,-0.29417,0.00015,23.98046]
[1778516972793,33.73,81727.44,0.0,-0.29414,0.00015,23.97605]
[1778516972802,33.73,81727.44,0.0,-0.29414,0.00015,23.97605]
[1778516976257,33.73,81722.7,0.0,-0.29482,0.00015,24.00051]
[1778516979302,33.72,81724.42,0.0,-0.29456,0.00015,23.99123]
[1778516979934,33.72,81728.15,0.0,-0.29401,0.00015,23.97163]
[1778516982436,33.72,81726.07,0.0,-0.29432,0.00015,23.98238]
[1778516983361,33.72,81724.42,0.0,-0.29456,0.00015,23.99094]
[1778516984855,33.72,81721.55,0.0,-0.29498,0.00015,24.00585]
[1778516984969,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985191,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985256,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985395,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985512,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985610,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985865,33.72,81723.02,0.0,-0.29476,0.00015,23.99808]
[1778516985983,33.72,81729.6,0.0,-0.29379,0.00015,23.96354]
[1778516986197,33.72,81729.6,0.0,-0.29379,0.00015,23.96354]
[1778516986291,33.72,81729.6,0.0,-0.29379,0.00015,23.96354]
[1778516987047,33.72,81736.6,0.0,-0.29276,0.00015,23.92669]
[1778516987054,33.72,81736.6,0.0,-0.29276,0.00015,23.92669]
[1778516987997,33.72,81742.48,0.0,-0.2919,0.00015,23.89565]
[1778516988665,33.72,81742.48,0.0,-0.2919,0.00015,23.89565]
[1778516989004,33.72,81745.0,0.0,-0.29153,0.00015,23.88232]
[1778516989717,33.72,81745.0,0.0,-0.29153,0.00015,23.88232]
[1778516990988,33.72,81746.41,0.0,-0.29132,0.00015,23.87488]
[1778516991036,33.72,81745.42,0.0,-0.29147,0.00015,23.88014]
[1778516996749,33.72,81752.54,0.0,-0.29043,0.00015,23.84249]
[1778516999579,33.72,81751.6,0.0,-0.29057,0.00015,23.8476]
[1778517001167,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517001361,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517001376,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517001831,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517001882,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517001926,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517001960,33.72,81751.46,0.0,-0.29059,0.00015,23.84837]
[1778517002043,33.72,81752.81,0.0,-0.2904,0.00015,23.84126]
[1778517002167,33.72,81752.81,0.0,-0.2904,0.00015,23.84126]
[1778517002265,33.72,81752.81,0.0,-0.2904,0.00015,23.84126]
[1778517002482,33.72,81767.09,0.0,-0.28832,0.00015,23.76501]
[1778517003546,33.72,81767.09,0.0,-0.28832,0.00015,23.76501]
[1778517003887,33.72,81767.09,0.0,-0.28832,0.00015,23.76501]
[1778517003898,33.72,81767.09,0.0,-0.28832,0.00015,23.76501]
[1778517003984,33.72,81780.69,0.0,-0.28634,0.00014,23.6918]
[1778517004456,33.72,81780.69,0.0,-0.28634,0.00014,23.6918]
[1778517004487,33.72,81780.69,0.0,-0.28634,0.00014,23.6918]
[1778517004733,33.72,81780.69,0.0,-0.28634,0.00014,23.6918]
[1778517005144,33.72,81787.82,0.0,-0.28531,0.00014,23.65329]
[1778517005204,33.72,81787.82,0.0,-0.28531,0.00014,23.65329]
[1778517005242,33.72,81787.82,0.0,-0.28531,0.00014,23.65329]
[1778517005735,33.72,81787.82,0.0,-0.28531,0.00014,23.65329]
[1778517005761,33.72,81799.52,0.0,-0.28362,0.00014,23.58963]
[1778517008143,33.73,81801.98,0.0,-0.28328,0.00014,23.57667]
[1778517013799,33.73,81805.7,0.0,-0.28276,0.00014,23.55708]
[1778517013888,33.73,81805.22,0.0,-0.28284,0.00014,23.56013]
[1778517015812,33.73,81805.22,0.0,-0.28285,0.00014,23.56035]
[1778517015904,33.73,81803.02,0.0,-0.28317,0.00014,23.57259]
[1778517021887,33.74,81801.88,0.0,-0.28335,0.00014,23.57957]
[1778517023086,33.74,81802.64,0.0,-0.28325,0.00014,23.57557]
[1778517024025,33.74,81802.75,0.0,-0.28324,0.00014,23.57526]
[1778517027272,33.74,81802.5,0.0,-0.28328,0.00014,23.57691]
[1778517027898,33.74,81802.5,0.0,-0.28328,0.00014,23.57691]
[1778517028246,33.74,81800.01,0.0,-0.28365,0.00014,23.5908]
[1778517028274,33.74,81800.01,0.0,-0.28365,0.00014,23.5908]
[1778517028313,33.74,81800.01,0.0,-0.28365,0.00014,23.5908]
[1778517028341,33.74,81800.01,0.0,-0.28365,0.00014,23.5908]
[1778517029198,33.74,81804.47,0.0,-0.28301,0.00014,23.56645]
[1778517030006,33.74,81804.47,0.0,-0.28301,0.00014,23.56645]
[1778517030011,33.74,81804.47,0.0,-0.28301,0.00014,23.56645]
[1778517030058,33.74,81811.91,0.0,-0.28194,0.00014,23.52601]
[1778517031258,33.74,81811.91,0.0,-0.28194,0.00014,23.52601]
[1778517031681,33.74,81810.99,0.0,-0.28206,0.00014,23.52718]
[1778517032163,33.74,81810.99,0.0,-0.28206,0.00014,23.52718]
[1778517032336,33.74,81810.99,0.0,-0.28206,0.00014,23.52738]
[1778517037420,33.75,81813.49,0.0,-0.28172,0.00014,23.51452]
[1778517037737,33.75,81813.49,0.0,-0.28172,0.00014,23.51452]
[1778517038096,33.75,81813.49,0.0,-0.28172,0.00014,23.51452]
[1778517038973,33.75,81811.86,0.0,-0.28197,0.00014,23.52406]
[1778517040133,33.75,81808.66,0.0,-0.28243,0.00014,23.5416]
[1778517040746,33.75,81808.66,0.0,-0.28243,0.00014,23.5416]
[1778517040840,33.75,81809.43,0.0,-0.28233,0.00014,23.5378]
[1778517041436,33.75,81809.43,0.0,-0.28233,0.00014,23.5378]
[1778517046608,33.76,81807.1,0.0,-0.28269,0.00014,23.55157]
[1778517052657,33.76,81806.69,0.0,-0.28278,0.00014,23.55488]
[1778517052929,33.76,81806.69,0.0,-0.28278,0.00014,23.55488]
[1778517054157,33.76,81815.38,0.0,-0.28154,0.00014,23.5076]
[1778517054252,33.76,81815.38,0.0,-0.28154,0.00014,23.5076]
[1778517055133,33.76,81821.16,0.0,-0.28072,0.00014,23.47602]
[1778517055890,33.76,81821.16,0.0,-0.28072,0.00014,23.47602]
[1778517056996,33.77,81826.87,0.0,-0.2799,0.00014,23.44476]
[1778517058365,33.77,81830.26,0.0,-0.27943,0.00014,23.42659]
[1778517059595,33.77,81831.54,0.0,-0.27926,0.00014,23.41979]
[1778517060001,33.77,81830.44,0.0,-0.27942,0.00014,23.42618]
[1778517060336,33.77,81830.44,0.0,-0.27942,0.00014,23.42618]
[1778517060749,33.77,81830.44,0.0,-0.27942,0.00014,23.42618]
[1778517061001,33.77,81827.68,0.0,-0.27982,0.00014,23.44173]
[1778517061457,33.77,81827.68,0.0,-0.27982,0.00014,23.44173]
[1778517063115,33.77,81827.68,0.0,-0.27982,0.00014,23.44173]
[1778517064004,33.77,81827.01,0.0,-0.27993,0.00014,23.44591]
[1778517064062,33.78,81832.3,0.0,-0.27918,0.00014,23.41687]
[1778517069139,33.78,81830.41,0.0,-0.27947,0.00014,23.42829]
[1778517071376,33.78,81831.85,0.0,-0.27929,0.00014,23.42103]
[1778517071506,33.78,81831.85,0.0,-0.27929,0.00014,23.42103]
[1778517072576,33.78,81832.01,0.0,-0.27926,0.00014,23.42014]
[1778517077377,33.79,81838.0,0.0,-0.27844,0.00014,23.38841]
[1778517077423,33.79,81838.0,0.0,-0.27844,0.00014,23.38841]
[1778517077435,33.79,81838.0,0.0,-0.27844,0.00014,23.38841]
[1778517077436,33.79,81838.0,0.0,-0.27844,0.00014,23.38841]
[1778517082567,33.79,81837.84,0.0,-0.2785,0.00014,23.39046]
[1778517082592,33.79,81837.84,0.0,-0.2785,0.00014,23.39046]
[1778517082686,33.79,81837.84,0.0,-0.2785,0.00014,23.39046]
[1778517083006,33.79,81837.84,0.0,-0.2785,0.00014,23.39046]
[1778517083216,33.8,81843.44,0.0,-0.2777,0.00014,23.35957]
[1778517083367,33.8,81843.44,0.0,-0.2777,0.00014,23.35957]
[1778517083371,33.8,81843.44,0.0,-0.2777,0.00014,23.35957]
[1778517083945,33.8,81843.44,0.0,-0.2777,0.00014,23.35957]
[1778517083972,33.8,81843.44,0.0,-0.2777,0.00014,23.35957]
[1778517084011,33.8,81843.44,0.0,-0.2777,0.00014,23.35957]
[1778517084097,33.8,81848.78,0.0,-0.27695,0.00014,23.33008]
[1778517084343,33.8,81848.78,0.0,-0.27695,0.00014,23.33008]
[1778517084785,33.8,81848.78,0.0,-0.27695,0.00014,23.33008]
[1778517084790,33.8,81848.78,0.0,-0.27695,0.00014,23.33008]
[1778517085586,33.8,81856.62,0.0,-0.27584,0.00014,23.28644]
[1778517086031,33.8,81856.62,0.0,-0.27584,0.00014,23.28644]
[1778517086116,33.8,81857.19,0.0,-0.27577,0.00014,23.28349]
[1778517086359,33.8,81857.19,0.0,-0.27577,0.00014,23.28349]
[1778517086856,33.8,81857.19,0.0,-0.27577,0.00014,23.28349]
[1778517086956,33.8,81844.52,0.0,-0.27757,0.00014,23.35454]
[1778517088279,33.8,81844.52,0.0,-0.27758,0.00014,23.35478]
[1778517088328,33.8,81844.52,0.0,-0.27758,0.00014,23.35478]
[1778517088356,33.8,81844.52,0.0,-0.27758,0.00014,23.35478]
[1778517088738,33.8,81831.62,0.0,-0.27942,0.00014,23.42634]
[1778517089453,33.8,81831.62,0.0,-0.27942,0.00014,23.42634]
[1778517089640,33.8,81831.62,0.0,-0.27942,0.00014,23.42634]
[1778517090102,33.8,81831.62,0.0,-0.27942,0.00014,23.42634]
[1778517090110,33.8,81831.62,0.0,-0.27942,0.00014,23.42634]
[1778517089747,33.8,81823.34,0.0,-0.28061,0.00014,23.47245]
[1778517090419,33.8,81823.34,0.0,-0.28061,0.00014,23.47245]
[1778517090464,33.8,81823.34,0.0,-0.28061,0.00014,23.47245]
[1778517090909,33.8,81812.54,0.0,-0.28216,0.00014,23.5319]
[1778517095976,33.81,81808.71,0.0,-0.2827,0.00014,23.54931]
[1778517096080,33.81,81808.71,0.0,-0.2827,0.00014,23.54931]
[1778517096702,33.81,81806.58,0.0,-0.28301,0.00014,23.56108]
[1778517096711,33.81,81806.58,0.0,-0.28301,0.00014,23.56108]
[1778517096880,33.81,81806.58,0.0,-0.28301,0.00014,23.56108]
[1778517096975,33.81,81804.02,0.0,-0.28338,0.00014,23.57517]
[1778517097840,33.81,81804.02,0.0,-0.28338,0.00014,23.57517]
[1778517097844,33.81,81804.02,0.0,-0.28338,0.00014,23.57517]
[1778517098058,33.81,81804.06,0.0,-0.28338,0.00014,23.57514]
[1778517103841,33.81,81807.06,0.0,-0.28298,0.00014,23.55987]
[1778517106006,33.81,81807.06,0.0,-0.28298,0.00014,23.55987]
[1778517107007,33.81,81806.51,0.0,-0.28307,0.00014,23.56331]
[1778517112408,33.82,81807.0,0.0,-0.28303,0.00014,23.56191]
[1778517112887,33.82,81807.0,0.0,-0.28303,0.00014,23.56191]
[1778517113092,33.82,81807.0,0.0,-0.28303,0.00014,23.56191]
[1778517113792,33.82,81810.18,0.0,-0.28258,0.00014,23.54477]
[1778517113845,33.82,81810.18,0.0,-0.28258,0.00014,23.54477]
[1778517113909,33.82,81810.18,0.0,-0.28258,0.00014,23.54477]
[1778517114360,33.82,81817.97,0.0,-0.28146,0.00014,23.50222]
[1778517114882,33.82,81817.97,0.0,-0.28146,0.00014,23.50222]
[1778517115120,33.82,81817.97,0.0,-0.28146,0.00014,23.50222]
[1778517115162,33.82,81826.25,0.0,-0.28028,0.00014,23.45684]
[1778517115384,33.82,81826.25,0.0,-0.28028,0.00014,23.45684]
[1778517115945,33.83,81828.88,0.0,-0.27995,0.00014,23.4442]
[1778517117153,33.83,81828.88,0.0,-0.27995,0.00014,23.4442]
[1778517117157,33.83,81828.88,0.0,-0.27995,0.00014,23.4442]
[1778517117162,33.84,81836.59,0.0,-0.2789,0.00014,23.40362]
[1778517123112,33.85,81834.85,0.0,-0.27918,0.00014,23.41444]
[1778517123196,33.85,81836.37,0.0,-0.27897,0.00014,23.40627]
[1778517123228,33.85,81836.37,0.0,-0.27897,0.00014,23.40627]
[1778517123389,33.85,81836.37,0.0,-0.27897,0.00014,23.40627]
[1778517123401,33.85,81836.37,0.0,-0.27897,0.00014,23.40627]
[1778517123433,33.85,81836.37,0.0,-0.27897,0.00014,23.40627]
[1778517124139,33.85,81836.37,0.0,-0.27897,0.00014,23.40627]
[1778517124155,33.85,81843.46,0.0,-0.27796,0.00014,23.36723]
[1778517125117,33.85,81843.46,0.0,-0.27796,0.00014,23.36723]
[1778517125290,33.85,81843.22,0.0,-0.278,0.00014,23.36884]
[1778517125995,33.85,81847.6,0.0,-0.27739,0.00014,23.34481]
[1778517128609,33.85,81848.17,0.0,-0.27732,0.00014,23.34224]
[1778517129312,33.85,81854.01,0.0,-0.2765,0.00014,23.31004]
[1778517131186,33.86,81857.33,0.0,-0.27604,0.00014,23.29186]
[1778517131192,33.86,81857.33,0.0,-0.27604,0.00014,23.29186]
[1778517131314,33.86,81856.57,0.0,-0.27616,0.00014,23.29646]
[1778517131453,33.86,81856.57,0.0,-0.27616,0.00014,23.29646]
[1778517131973,33.86,81856.57,0.0,-0.27616,0.00014,23.29646]
[1778517132091,33.86,81863.05,0.0,-0.27525,0.00014,23.26056]
[1778517132299,33.86,81863.05,0.0,-0.27525,0.00014,23.26056]
[1778517133024,33.86,81863.05,0.0,-0.27525,0.00014,23.26056]
[1778517133043,33.87,81863.05,0.0,-0.2753,0.00014,23.26292]
[1778517134101,33.87,81863.05,0.0,-0.2753,0.00014,23.26292]
[1778517134165,33.87,81873.37,0.0,-0.27385,0.00014,23.20528]
[1778517134716,33.87,81873.37,0.0,-0.27385,0.00014,23.20528]
[1778517134750,33.87,81873.37,0.0,-0.27385,0.00014,23.20528]
[1778517135058,33.88,81873.37,0.0,-0.27393,0.00014,23.20861]
[1778517135395,33.88,81873.37,0.0,-0.27393,0.00014,23.20861]
[1778517136064,33.89,81867.77,0.0,-0.27473,0.00014,23.24035]
[1778517136580,33.89,81867.77,0.0,-0.27473,0.00014,23.24035]
[1778517136921,33.89,81867.77,0.0,-0.27473,0.00014,23.24035]
[1778517137072,33.89,81857.57,0.0,-0.27618,0.00014,23.29767]
[1778517137412,33.89,81857.57,0.0,-0.27618,0.00014,23.29767]
[1778517137455,33.89,81857.57,0.0,-0.27618,0.00014,23.29767]
[1778517137609,33.89,81857.57,0.0,-0.27618,0.00014,23.29767]
[1778517138079,33.9,81848.92,0.0,-0.27748,0.00014,23.34875]
[1778517138833,33.9,81848.92,0.0,-0.27748,0.00014,23.34875]
[1778517138844,33.9,81848.92,0.0,-0.27748,0.00014,23.34875]
[1778517139174,33.9,81841.56,0.0,-0.27853,0.00014,23.38979]
[1778517142291,33.91,81833.49,0.0,-0.27973,0.00014,23.43631]
[1778517142347,33.91,81833.49,0.0,-0.27973,0.00014,23.43631]
[1778517142603,33.91,81833.49,0.0,-0.27973,0.00014,23.43631]
[1778517142632,33.91,81833.49,0.0,-0.27973,0.00014,23.43631]
[1778517142903,33.91,81833.49,0.0,-0.27973,0.00014,23.43631]
[1778517143114,33.92,81833.45,0.0,-0.27976,0.00014,23.43789]
[1778517143469,33.92,81833.45,0.0,-0.27976,0.00014,23.43789]
[1778517144121,33.92,81843.87,0.0,-0.27829,0.00014,23.38052]
[1778517145829,33.92,81850.72,0.0,-0.27732,0.00014,23.34274]
[1778517145837,33.92,81850.72,0.0,-0.27732,0.00014,23.34274]
[1778517145969,33.92,81850.72,0.0,-0.27732,0.00014,23.34274]
[1778517146137,33.92,81848.95,0.0,-0.27757,0.00014,23.35278]
[1778517146301,33.92,81848.95,0.0,-0.27757,0.00014,23.35278]
[1778517146701,33.92,81848.95,0.0,-0.27757,0.00014,23.35278]
[1778517147142,33.93,81842.46,0.0,-0.27856,0.00014,23.39156]
[1778517147279,33.93,81842.46,0.0,-0.27856,0.00014,23.39156]
[1778517148029,33.93,81842.46,0.0,-0.27856,0.00014,23.39156]
[1778517148042,33.93,81842.46,0.0,-0.27856,0.00014,23.39156]
[1778517148149,33.93,81832.35,0.0,-0.28001,0.00014,23.44752]
[1778517148638,33.93,81832.35,0.0,-0.28001,0.00014,23.44752]
[1778517148645,33.93,81832.35,0.0,-0.28001,0.00014,23.44752]
[1778517149204,33.93,81832.35,0.0,-0.28001,0.00014,23.44752]
[1778517149156,33.93,81830.36,0.0,-0.2803,0.00014,23.45864]
[1778517150165,33.93,81838.61,0.0,-0.27913,0.00014,23.41336]
[1778517150359,33.93,81838.61,0.0,-0.27913,0.00014,23.41336]
[1778517150778,33.93,81838.61,0.0,-0.27913,0.00014,23.41336]
[1778517150828,33.93,81838.61,0.0,-0.27913,0.00014,23.41336]
[1778517150836,33.93,81838.61,0.0,-0.27913,0.00014,23.41336]
[1778517151601,33.93,81844.62,0.0,-0.27825,0.00014,23.37626]
[1778517152177,33.93,81844.62,0.0,-0.27826,0.00014,23.37646]
[1778517153370,33.93,81846.22,0.0,-0.27803,0.00014,23.3678]
[1778517153636,33.93,81846.22,0.0,-0.27803,0.00014,23.3678]
[1778517154155,33.93,81846.22,0.0,-0.27803,0.00014,23.3678]
[1778517154563,33.94,81843.83,0.0,-0.27838,0.00014,23.38122]
[1778517155473,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517155550,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517155553,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517155580,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517155859,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517156110,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517156181,33.94,81845.28,0.0,-0.27818,0.00014,23.37339]
[1778517156205,33.94,81844.31,0.0,-0.27832,0.00014,23.37895]
[1778517157101,33.94,81844.31,0.0,-0.27832,0.00014,23.37895]
[1778517157113,33.94,81844.31,0.0,-0.27832,0.00014,23.37895]
[1778517158411,33.95,81834.64,0.0,-0.27976,0.00014,23.43518]
[1778517160455,33.95,81831.58,0.0,-0.28021,0.00014,23.45239]
[1778517161240,33.95,81832.03,0.0,-0.28015,0.00014,23.45011]
[1778517164283,33.96,81830.65,0.0,-0.28036,0.00014,23.45825]
[1778517164293,33.96,81830.65,0.0,-0.28036,0.00014,23.45825]
[1778517164498,33.96,81829.61,0.0,-0.28051,0.00014,23.46395]
[1778517165899,33.96,81829.61,0.0,-0.28051,0.00014,23.46395]
[1778517166402,33.96,81826.07,0.0,-0.28102,0.00014,23.48373]
[1778517170928,33.97,81826.89,0.0,-0.28096,0.00014,23.48135]
[1778517171102,33.97,81826.89,0.0,-0.28096,0.00014,23.48135]
[1778517171210,33.97,81826.89,0.0,-0.28096,0.00014,23.48135]
[1778517172960,33.98,81822.97,0.0,-0.28159,0.00014,23.50577]
[1778517173039,33.99,81820.88,0.0,-0.28195,0.00014,23.51959]
[1778517173672,33.99,81820.88,0.0,-0.28195,0.00014,23.51959]
[1778517173889,33.99,81819.55,0.0,-0.28215,0.00014,23.52706]
[1778517174864,33.99,81819.55,0.0,-0.28215,0.00014,23.52706]
[1778517174902,33.99,81819.55,0.0,-0.28215,0.00014,23.52706]
[1778517174909,33.99,81819.55,0.0,-0.28215,0.00014,23.52706]
[1778517175461,33.99,81821.61,0.0,-0.28186,0.00014,23.51606]
[1778517177945,34.0,81824.4,0.0,-0.28147,0.00014,23.50115]
[1778517178016,34.0,81824.4,0.0,-0.28147,0.00014,23.50115]
[1778517178117,34.0,81824.19,0.0,-0.2815,0.00014,23.50246]
[1778517179399,34.0,81820.82,0.0,-0.28199,0.00014,23.52107]
[1778517179417,34.0,81820.82,0.0,-0.28199,0.00014,23.52107]
[1778517179537,34.0,81820.82,0.0,-0.28199,0.00014,23.52107]
[1778517179713,34.0,81820.82,0.0,-0.28199,0.00014,23.52107]
[1778517180027,34.0,81820.47,0.0,-0.28204,0.00014,23.5232]
[1778517181710,34.0,81823.85,0.0,-0.28157,0.00014,23.50493]
[1778517181762,34.0,81823.85,0.0,-0.28157,0.00014,23.50493]
[1778517181769,34.0,81823.85,0.0,-0.28157,0.00014,23.50493]
[1778517182199,34.0,81824.24,0.0,-0.28151,0.00014,23.50295]
[1778517183210,34.0,81824.24,0.0,-0.28151,0.00014,23.50295]
[1778517183467,34.0,81829.72,0.0,-0.28074,0.00014,23.47317]
[1778517184136,34.0,81829.72,0.0,-0.28074,0.00014,23.47317]
[1778517184475,34.0,81835.41,0.0,-0.27993,0.00014,23.44219]
[1778517184783,34.0,81842.47,0.0,-0.27893,0.00014,23.40352]
[1778517185617,34.0,81842.47,0.0,-0.27893,0.00014,23.40352]
[1778517185953,34.0,81842.47,0.0,-0.27893,0.00014,23.40352]
[1778517186183,34.0,81842.47,0.0,-0.27893,0.00014,23.40352]
[1778517186151,34.0,81844.71,0.0,-0.27862,0.00014,23.39134]
[1778517187034,34.0,81844.71,0.0,-0.27862,0.00014,23.39134]
[1778517187150,34.01,81854.92,0.0,-0.27722,0.00014,23.33668]
[1778517188077,34.01,81854.92,0.0,-0.27722,0.00014,23.33668]
[1778517188085,34.01,81854.92,0.0,-0.27722,0.00014,23.33668]
[1778517188195,34.01,81854.92,0.0,-0.27722,0.00014,23.33668]
[1778517188173,34.01,81863.75,0.0,-0.27597,0.00014,23.28789]
[1778517188931,34.01,81863.75,0.0,-0.27597,0.00014,23.28789]
[1778517188997,34.01,81865.42,0.0,-0.27574,0.00014,23.27886]
[1778517189404,34.01,81865.42,0.0,-0.27574,0.00014,23.27886]
[1778517190048,34.01,81865.42,0.0,-0.27574,0.00014,23.27886]
[1778517193275,34.02,81868.4,0.0,-0.27534,0.00014,23.26309]
[1778517194349,34.02,81869.15,0.0,-0.27525,0.00014,23.25917]
[1778517194398,34.02,81869.15,0.0,-0.27525,0.00014,23.25917]
[1778517195084,34.02,81869.15,0.0,-0.27525,0.00014,23.25917]
[1778517195185,34.02,81861.97,0.0,-0.27627,0.00014,23.29969]
[1778517195657,34.02,81861.97,0.0,-0.27627,0.00014,23.29969]
[1778517195757,34.02,81859.83,0.0,-0.27658,0.00014,23.3118]
[1778517199422,34.02,81859.04,0.0,-0.2767,0.00014,23.31662]
[1778517200081,34.02,81857.68,0.0,-0.2769,0.00014,23.32458]
[1778517200622,34.02,81857.68,0.0,-0.2769,0.00014,23.32458]
[1778517200639,34.02,81857.68,0.0,-0.2769,0.00014,23.32458]
[1778517200781,34.02,81857.68,0.0,-0.2769,0.00014,23.32458]
[1778517201106,34.02,81857.68,0.0,-0.2769,0.00014,23.32458]
[1778517201245,34.02,81857.68,0.0,-0.2769,0.00014,23.32458]
[1778517201167,34.03,81855.22,0.0,-0.2773,0.00014,23.34025]
[1778517202270,34.03,81855.22,0.0,-0.2773,0.00014,23.34025]
[1778517201668,34.03,81845.41,0.0,-0.27869,0.00014,23.39439]
[1778517202909,34.03,81845.41,0.0,-0.27869,0.00014,23.39439]
[1778517202945,34.03,81845.41,0.0,-0.27869,0.00014,23.39439]
[1778517202961,34.03,81845.41,0.0,-0.27869,0.00014,23.39439]
[1778517203020,34.03,81845.41,0.0,-0.27869,0.00014,23.39439]
[1778517206261,34.05,81854.12,0.0,-0.27753,0.00014,23.34938]
[1778517208241,34.05,81852.02,0.0,-0.27784,0.00014,23.36134]
[1778517208274,34.05,81851.79,0.0,-0.27787,0.00014,23.36285]
[1778517208357,34.05,81851.79,0.0,-0.27787,0.00014,23.36285]
[1778517210809,34.06,81859.43,0.0,-0.27685,0.00014,23.323]
[1778517211047,34.06,81862.64,0.0,-0.27638,0.00014,23.30133]
[1778517211388,34.06,81862.64,0.0,-0.27638,0.00014,23.30133]
[1778517211534,34.06,81862.64,0.0,-0.27638,0.00014,23.30133]
[1778517212614,34.07,81853.12,0.0,-0.27778,0.00014,23.3565]
[1778517213341,34.07,81853.12,0.0,-0.27778,0.00014,23.3565]
[1778517213350,34.07,81853.12,0.0,-0.27778,0.00014,23.3565]
[1778517214062,34.07,81853.12,0.0,-0.27778,0.00014,23.3565]
[1778517214426,34.07,81848.25,0.0,-0.27848,0.00014,23.38377]
[1778517214706,34.07,81848.25,0.0,-0.27848,0.00014,23.38377]
[1778517214715,34.07,81848.25,0.0,-0.27848,0.00014,23.38377]
[1778517215311,34.07,81849.93,0.0,-0.27825,0.00014,23.37472]
[1778517215439,34.07,81849.93,0.0,-0.27825,0.00014,23.37472]
[1778517215560,34.07,81849.93,0.0,-0.27825,0.00014,23.37472]
[1778517216449,34.07,81854.14,0.0,-0.27766,0.00014,23.35152]
[1778517218711,34.08,81856.22,0.0,-0.27737,0.00014,23.34048]
[1778517219079,34.08,81856.22,0.0,-0.27737,0.00014,23.34048]
[1778517219260,34.09,81855.97,0.0,-0.2775,0.00014,23.34556]
[1778517223054,34.09,81858.53,0.0,-0.27715,0.00014,23.33179]
[1778517223699,34.1,81861.72,0.0,-0.27671,0.00014,23.31452]
[1778517223711,34.1,81861.72,0.0,-0.27671,0.00014,23.31452]
[1778517223770,34.1,81861.72,0.0,-0.27671,0.00014,23.31452]
[1778517223785,34.1,81865.67,0.0,-0.27615,0.00014,23.29284]
[1778517224569,34.1,81865.67,0.0,-0.27615,0.00014,23.29284]
[1778517227415,34.1,81865.38,0.0,-0.2762,0.00014,23.29479]
[1778517230653,34.1,81868.34,0.0,-0.2758,0.00014,23.27903]
[1778517230740,34.1,81868.34,0.0,-0.2758,0.00014,23.27903]
[1778517230836,34.1,81870.3,0.0,-0.27553,0.00014,23.26832]
[1778517232670,34.1,81871.77,0.0,-0.27533,0.00014,23.26032]
[1778517236881,34.11,81872.07,0.0,-0.2753,0.00014,23.25936]
[1778517236895,34.11,81872.07,0.0,-0.2753,0.00014,23.25936]
[1778517236915,34.11,81872.07,0.0,-0.2753,0.00014,23.25936]
[1778517236962,34.11,81872.07,0.0,-0.2753,0.00014,23.25936]
[1778517237115,34.11,81872.07,0.0,-0.2753,0.00014,23.25936]
[1778517237136,34.11,81872.37,0.0,-0.27526,0.00014,23.25785]
[1778517238769,34.12,81866.94,0.0,-0.27609,0.00014,23.29038]
[1778517240075,34.12,81867.0,0.0,-0.27608,0.00014,23.29025]
[1778517240531,34.12,81867.01,0.0,-0.27609,0.00014,23.29041]
[1778517240597,34.12,81867.01,0.0,-0.27609,0.00014,23.29041]
[1778517240621,34.12,81867.01,0.0,-0.27609,0.00014,23.29041]
[1778517240786,34.12,81867.01,0.0,-0.27609,0.00014,23.29041]
[1778517240812,34.12,81872.05,0.0,-0.27538,0.00014,23.26266]
[1778517241405,34.12,81872.05,0.0,-0.27538,0.00014,23.26266]
[1778517242040,34.12,81872.05,0.0,-0.27538,0.00014,23.26266]
[1778517243282,34.12,81875.91,0.0,-0.27485,0.00014,23.24144]
[1778517243822,34.12,81877.37,0.0,-0.27465,0.00014,23.23385]
[1778517246635,34.12,81880.28,0.0,-0.27426,0.00014,23.2182]
[1778517246676,34.12,81880.28,0.0,-0.27426,0.00014,23.2182]
[1778517246881,34.12,81880.28,0.0,-0.27426,0.00014,23.2182]
[1778517248225,34.13,81882.38,0.0,-0.27397,0.00014,23.2067]
[1778517248235,34.13,81882.38,0.0,-0.27397,0.00014,23.2067]
[1778517248245,34.13,81882.38,0.0,-0.27397,0.00014,23.2067]
[1778517250251,34.13,81885.66,0.0,-0.27352,0.00014,23.18885]
[1778517250278,34.13,81885.66,0.0,-0.27352,0.00014,23.18885]
[1778517250864,34.13,81886.08,0.0,-0.27347,0.00014,23.18674]
[1778517250901,34.13,81886.08,0.0,-0.27347,0.00014,23.18674]
[1778517250924,34.13,81886.08,0.0,-0.27347,0.00014,23.18674]
[1778517254472,34.13,81887.88,0.0,-0.27324,0.00014,23.17769]
[1778517254501,34.13,81887.88,0.0,-0.27324,0.00014,23.17769]
[1778517255030,34.13,81887.76,0.0,-0.27326,0.00014,23.17861]
[1778517260941,34.14,81888.27,0.0,-0.27323,0.00014,23.17729]
[1778517265976,34.15,81889.12,0.0,-0.27314,0.00014,23.17381]
[1778517267534,34.15,81889.39,0.0,-0.27311,0.00014,23.17255]
[1778517270248,34.15,81893.42,0.0,-0.27256,0.00014,23.15049]
[1778517270283,34.15,81893.42,0.0,-0.27256,0.00014,23.15049]
[1778517270350,34.15,81895.41,0.0,-0.27229,0.00014,23.13957]
[1778517275263,34.15,81894.2,0.0,-0.27245,0.00014,23.1432]
[1778517275306,34.15,81894.2,0.0,-0.27245,0.00014,23.1432]
[1778517275342,34.16,81899.65,0.0,-0.2717,0.00014,23.11285]
[1778517276376,34.16,81899.65,0.0,-0.2717,0.00014,23.11285]
[1778517276388,34.16,81899.65,0.0,-0.2717,0.00014,23.11311]
[1778517276426,34.16,81899.65,0.0,-0.2717,0.00014,23.11311]
[1778517277187,34.16,81899.65,0.0,-0.2717,0.00014,23.11311]
[1778517278001,34.16,81904.21,0.0,-0.27108,0.00014,23.08773]
[1778517278003,34.16,81904.21,0.0,-0.27108,0.00014,23.08773]
[1778517278099,34.16,81907.69,0.0,-0.2706,0.00014,23.06846]
[1778517278675,34.16,81907.69,0.0,-0.2706,0.00014,23.06846]
[1778517279102,34.16,81907.69,0.0,-0.2706,0.00014,23.06846]
[1778517279159,34.16,81907.69,0.0,-0.2706,0.00014,23.06846]
[1778517279212,34.16,81907.69,0.0,-0.2706,0.00014,23.06846]
[1778517280575,34.16,81906.29,0.0,-0.27081,0.00014,23.07705]
[1778517280600,34.16,81906.29,0.0,-0.27081,0.00014,23.07705]
[1778517281081,34.16,81899.21,0.0,-0.2718,0.00014,23.11718]
[1778517281880,34.16,81899.21,0.0,-0.2718,0.00014,23.11718]
[1778517282297,34.16,81899.21,0.0,-0.2718,0.00014,23.11718]
[1778517282362,34.16,81899.21,0.0,-0.2718,0.00014,23.11718]
[1778517282088,34.16,81898.62,0.0,-0.27189,0.00014,23.1208]
[1778517282678,34.16,81898.62,0.0,-0.27189,0.00014,23.1208]
[1778517283359,34.16,81898.62,0.0,-0.27189,0.00014,23.1208]
[1778517283273,34.17,81882.28,0.0,-0.27418,0.00014,23.21243]
[1778517285358,34.17,81882.28,0.0,-0.27419,0.00014,23.21263]
[1778517285392,34.17,81881.15,0.0,-0.27435,0.00014,23.21911]
[1778517285398,34.17,81881.15,0.0,-0.27435,0.00014,23.21911]
[1778517285800,34.17,81881.15,0.0,-0.27435,0.00014,23.21911]
[1778517287404,34.17,81883.32,0.0,-0.27405,0.00014,23.20742]
[1778517294172,34.18,81886.01,0.0,-0.27371,0.00014,23.19388]
[1778517296075,34.18,81886.14,0.0,-0.2737,0.00014,23.19337]
[1778517296092,34.18,81886.14,0.0,-0.2737,0.00014,23.19337]
[1778517296097,34.18,81886.14,0.0,-0.2737,0.00014,23.19337]
[1778517296189,34.18,81886.14,0.0,-0.2737,0.00014,23.19337]
[1778517296293,34.18,81891.45,0.0,-0.27296,0.00014,23.16392]
[1778517297546,34.18,81894.57,0.0,-0.27253,0.00014,23.14667]
[1778517297805,34.18,81894.57,0.0,-0.27253,0.00014,23.14667]
[1778517298201,34.18,81894.57,0.0,-0.27254,0.00014,23.1469]
[1778517303235,34.18,81894.59,0.0,-0.27256,0.00014,23.14803]
[1778517308270,34.19,81894.94,0.0,-0.27254,0.00014,23.14726]
[1778517313306,34.19,81890.87,0.0,-0.27314,0.00014,23.17113]
[1778517319353,34.2,81888.93,0.0,-0.27344,0.00014,23.18318]
[1778517319535,34.2,81888.93,0.0,-0.27344,0.00014,23.18318]
[1778517319833,34.2,81888.93,0.0,-0.27344,0.00014,23.18318]
[1778517320091,34.2,81888.93,0.0,-0.27344,0.00014,23.18318]
[1778517320125,34.2,81888.93,0.0,-0.27344,0.00014,23.18318]
[1778517320384,34.2,81875.99,0.0,-0.27525,0.00014,23.25533]
[1778517323213,34.2,81872.72,0.0,-0.27572,0.00014,23.2738]
[1778517323896,34.2,81872.34,0.0,-0.27578,0.00014,23.27604]
[1778517323993,34.2,81872.34,0.0,-0.27578,0.00014,23.27604]
[1778517324383,34.2,81877.83,0.0,-0.27501,0.00014,23.24576]
[1778517324776,34.2,81877.83,0.0,-0.27501,0.00014,23.24576]
[1778517324833,34.2,81877.83,0.0,-0.27501,0.00014,23.24576]
[1778517325078,34.2,81877.83,0.0,-0.27501,0.00014,23.24576]
[1778517325389,34.2,81875.96,0.0,-0.27528,0.00014,23.25629]
[1778517326396,34.21,81866.94,0.0,-0.27659,0.00014,23.30836]
[1778517327403,34.21,81856.18,0.0,-0.27811,0.00014,23.36771]
[1778517328210,34.21,81856.18,0.0,-0.27811,0.00014,23.36771]
[1778517329979,34.21,81857.03,0.0,-0.278,0.00014,23.36326]
[1778517330424,34.22,81855.59,0.0,-0.2782,0.00014,23.37128]
[1778517332631,34.22,81855.44,0.0,-0.2782,0.00014,23.36813]
[1778517333180,34.22,81855.44,0.0,-0.2782,0.00014,23.36813]
[1778517333386,34.22,81847.58,0.0,-0.27932,0.00014,23.41138]
[1778517334033,34.22,81847.58,0.0,-0.27932,0.00014,23.41138]
[1778517334114,34.22,81839.56,0.0,-0.28045,0.00014,23.45524]
[1778517335036,34.22,81839.56,0.0,-0.28045,0.00014,23.45524]
[1778517335105,34.22,81839.56,0.0,-0.28045,0.00014,23.45524]
[1778517335578,34.22,81834.22,0.0,-0.28121,0.00014,23.48435]
[1778517335958,34.22,81834.22,0.0,-0.28121,0.00014,23.48435]
[1778517336361,34.22,81834.22,0.0,-0.28121,0.00014,23.48435]
[1778517336350,34.22,81843.05,0.0,-0.27996,0.00014,23.43637]
[1778517336499,34.22,81843.05,0.0,-0.27996,0.00014,23.43637]
[1778517336598,34.22,81843.05,0.0,-0.27996,0.00014,23.43637]
[1778517337159,34.22,81843.05,0.0,-0.27996,0.00014,23.43637]
[1778517337253,34.22,81850.38,0.0,-0.27893,0.00014,23.39643]
[1778517337700,34.22,81850.38,0.0,-0.27893,0.00014,23.39643]
[1778517338107,34.22,81850.38,0.0,-0.27893,0.00014,23.39643]
[1778517340242,34.22,81862.6,0.0,-0.27722,0.00014,23.32965]
[1778517340897,34.22,81862.4,0.0,-0.27725,0.00014,23.33092]
[1778517342958,34.22,81862.19,0.0,-0.27728,0.00014,23.33223]
[1778517347727,34.22,81864.77,0.0,-0.27694,0.00014,23.31883]
[1778517347831,34.22,81864.77,0.0,-0.27694,0.00014,23.31883]
[1778517348154,34.22,81864.77,0.0,-0.27694,0.00014,23.31883]
[1778517348288,34.23,81864.89,0.0,-0.27693,0.00014,23.31849]
[1778517348913,34.23,81864.89,0.0,-0.27693,0.00014,23.31849]
[1778517349332,34.23,81864.89,0.0,-0.27693,0.00014,23.31849]
[1778517349396,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517349944,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517349958,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517349998,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517350028,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517350057,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517350072,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517350241,34.23,81863.12,0.0,-0.27718,0.00014,23.32838]
[1778517350324,34.23,81865.62,0.0,-0.27683,0.00014,23.31476]
[1778517356021,34.23,81869.73,0.0,-0.27627,0.00014,23.29266]
[1778517358349,34.23,81873.48,0.0,-0.27575,0.00014,23.27239]
[1778517358354,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517359693,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360039,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360143,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360267,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360312,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360344,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360427,34.23,81874.13,0.0,-0.27567,0.00014,23.26894]
[1778517360463,34.23,81874.76,0.0,-0.27559,0.00014,23.26576]
[1778517361034,34.23,81874.76,0.0,-0.27559,0.00014,23.26576]
[1778517361073,34.23,81874.76,0.0,-0.27559,0.00014,23.26576]
[1778517361443,34.23,81884.12,0.0,-0.27428,0.00014,23.21402]
[1778517361913,34.23,81884.12,0.0,-0.27428,0.00014,23.21402]
[1778517361920,34.23,81884.12,0.0,-0.27428,0.00014,23.21402]
[1778517364022,34.24,81886.37,0.0,-0.27398,0.00014,23.20192]
[1778517364461,34.24,81886.37,0.0,-0.27398,0.00014,23.20192]
[1778517364514,34.24,81886.31,0.0,-0.27399,0.00014,23.20247]
[1778517365873,34.24,81886.42,0.0,-0.27398,0.00014,23.20207]
[1778517366118,34.24,81886.42,0.0,-0.27398,0.00014,23.20207]
[1778517366125,34.24,81886.42,0.0,-0.27398,0.00014,23.20207]
[1778517366218,34.24,81886.42,0.0,-0.27398,0.00014,23.20207]
[1778517366428,34.24,81887.32,0.0,-0.27386,0.00014,23.19727]
[1778517367629,34.24,81890.77,0.0,-0.27338,0.00014,23.17829]
[1778517368307,34.24,81893.49,0.0,-0.27301,0.00014,23.16336]
[1778517370532,34.24,81893.74,0.0,-0.27299,0.00014,23.16248]
[1778517371447,34.24,81893.9,0.0,-0.27297,0.00014,23.16186]
[1778517376750,34.25,81894.87,0.0,-0.27286,0.00014,23.15765]
[1778517378637,34.25,81893.15,0.0,-0.27311,0.00014,23.16766]
[1778517378766,34.25,81893.15,0.0,-0.27311,0.00014,23.16766]
[1778517383799,34.26,81892.76,0.0,-0.27319,0.00014,23.17086]
[1778517388834,34.26,81891.85,0.0,-0.27334,0.00014,23.17703]
[1778517393870,34.26,81891.16,0.0,-0.27344,0.00014,23.17789]
[1778517399406,34.27,81890.0,0.0,-0.27362,0.00014,23.18501]
[1778517405002,34.27,81889.25,0.0,-0.27377,0.00014,23.19092]
[1778517405099,34.28,81889.93,0.0,-0.27368,0.00014,23.18735]
[1778517409241,34.28,81890.79,0.0,-0.27357,0.00014,23.18295]
[1778517411083,34.28,81890.65,0.0,-0.2736,0.00014,23.18427]
[1778517411179,34.28,81889.33,0.0,-0.27379,0.00014,23.19176]
[1778517414214,34.28,81893.76,0.0,-0.27318,0.00014,23.16748]
[1778517415026,34.28,81899.87,0.0,-0.27233,0.00014,23.1336]
[1778517415060,34.28,81899.87,0.0,-0.27233,0.00014,23.1336]
[1778517415881,34.28,81901.11,0.0,-0.27216,0.00014,23.12691]
[1778517415926,34.28,81901.11,0.0,-0.27216,0.00014,23.12691]
[1778517417183,34.28,81901.11,0.0,-0.27217,0.00014,23.12715]
[1778517417390,34.28,81901.11,0.0,-0.27217,0.00014,23.12715]
[1778517417458,34.28,81901.11,0.0,-0.27217,0.00014,23.12715]
[1778517417979,34.29,81896.18,0.0,-0.27286,0.00014,23.15491]
[1778517418009,34.29,81896.18,0.0,-0.27286,0.00014,23.15491]
[1778517418397,34.29,81888.43,0.0,-0.27395,0.00014,23.19824]
[1778517419989,34.29,81888.43,0.0,-0.27395,0.00014,23.19843]
[1778517420019,34.29,81888.43,0.0,-0.27395,0.00014,23.19843]
[1778517420087,34.29,81883.28,0.0,-0.27467,0.00014,23.22715]
[1778517420539,34.29,81883.28,0.0,-0.27467,0.00014,23.22715]
[1778517421497,34.29,81880.64,0.0,-0.27505,0.00014,23.24192]
[1778517421622,34.29,81880.64,0.0,-0.27505,0.00014,23.24192]
[1778517421660,34.29,81880.64,0.0,-0.27505,0.00014,23.24192]
[1778517422250,34.29,81880.64,0.0,-0.27505,0.00014,23.24192]
[1778517423255,34.29,81879.9,0.0,-0.27515,0.00014,23.24615]
[1778517425207,34.29,81879.7,0.0,-0.27519,0.00014,23.24752]
[1778517425356,34.29,81879.7,0.0,-0.27519,0.00014,23.24752]
[1778517425508,34.29,81878.97,0.0,-0.27529,0.00014,23.25169]
[1778517425856,34.29,81878.97,0.0,-0.27529,0.00014,23.25169]
[1778517426509,34.29,81866.7,0.0,-0.27701,0.00014,23.31942]
[1778517427280,34.29,81866.7,0.0,-0.27701,0.00014,23.31942]
[1778517428258,34.29,81860.19,0.0,-0.27793,0.00014,23.35526]
[1778517430574,34.29,81861.12,0.0,-0.27781,0.00014,23.35045]
[1778517431738,34.29,81860.79,0.0,-0.27786,0.00014,23.35237]
[1778517432138,34.29,81855.83,0.0,-0.27855,0.00014,23.3796]
[1778517433478,34.29,81855.83,0.0,-0.27855,0.00014,23.3796]
[1778517433487,34.29,81855.83,0.0,-0.27855,0.00014,23.3796]
[1778517433495,34.29,81849.15,0.0,-0.2795,0.00014,23.41609]
[1778517435437,34.3,81849.15,0.0,-0.2795,0.00014,23.41616]
[1778517437445,34.3,81848.47,0.0,-0.2796,0.00014,23.41999]
[1778517438147,34.3,81846.91,0.0,-0.27982,0.00014,23.42854]
[1778517438149,34.3,81846.91,0.0,-0.27982,0.00014,23.42854]
[1778517438240,34.3,81848.41,0.0,-0.27961,0.00014,23.42044]
[1778517439519,34.3,81848.41,0.0,-0.27961,0.00014,23.42044]
[1778517439528,34.3,81848.41,0.0,-0.27961,0.00014,23.42044]
[1778517439786,34.3,81849.62,0.0,-0.27944,0.00014,23.41393]
[1778517439794,34.3,81849.62,0.0,-0.27944,0.00014,23.41393]
[1778517439839,34.3,81849.62,0.0,-0.27944,0.00014,23.41393]
[1778517440185,34.3,81849.62,0.0,-0.27944,0.00014,23.41393]
[1778517440342,34.3,81849.62,0.0,-0.27944,0.00014,23.41393]
[1778517440355,34.3,81849.62,0.0,-0.27944,0.00014,23.41393]
[1778517440542,34.3,81840.69,0.0,-0.2807,0.00014,23.46252]
[1778517441917,34.3,81840.69,0.0,-0.2807,0.00014,23.46262]
[1778517442216,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443077,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443105,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443135,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443178,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443185,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443268,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443274,34.3,81830.24,0.0,-0.28218,0.00014,23.51914]
[1778517443496,34.3,81838.91,0.0,-0.28096,0.00014,23.47235]
[1778517443906,34.3,81838.91,0.0,-0.28096,0.00014,23.47235]
[1778517445148,34.3,81838.91,0.0,-0.28096,0.00014,23.47238]
[1778517445170,34.3,81838.91,0.0,-0.28096,0.00014,23.47238]
[1778517445239,34.3,81841.92,0.0,-0.28053,0.00014,23.45611]
[1778517445932,34.3,81841.92,0.0,-0.28053,0.00014,23.45611]
[1778517445964,34.3,81841.92,0.0,-0.28053,0.00014,23.45611]
[1778517446526,34.3,81838.69,0.0,-0.28099,0.00014,23.47365]
[1778517446586,34.3,81838.69,0.0,-0.28099,0.00014,23.47365]
[1778517451632,34.3,81838.6,0.0,-0.28098,0.00014,23.47023]
[1778517451670,34.3,81838.6,0.0,-0.28098,0.00014,23.47023]
[1778517452286,34.3,81837.6,0.0,-0.28112,0.00014,23.47566]
[1778517454147,34.3,81836.69,0.0,-0.28125,0.00014,23.48059]
[1778517454468,34.3,81836.69,0.0,-0.28125,0.00014,23.48059]
[1778517454477,34.3,81836.69,0.0,-0.28125,0.00014,23.48059]
[1778517454548,34.3,81830.65,0.0,-0.28211,0.00014,23.51321]
[1778517454794,34.3,81830.65,0.0,-0.28211,0.00014,23.51321]
[1778517455317,34.3,81830.65,0.0,-0.28211,0.00014,23.51321]
[1778517455325,34.3,81830.65,0.0,-0.28211,0.00014,23.51321]
[1778517455696,34.3,81826.65,0.0,-0.28267,0.00014,23.5348]
[1778517456147,34.3,81826.65,0.0,-0.28267,0.00014,23.5348]
[1778517456330,34.3,81826.65,0.0,-0.28267,0.00014,23.5348]
[1778517456355,34.3,81826.65,0.0,-0.28267,0.00014,23.5348]
[1778517456380,34.3,81826.65,0.0,-0.28267,0.00014,23.5348]
[1778517456744,34.3,81823.45,0.0,-0.28313,0.00014,23.55203]
[1778517458239,34.3,81823.21,0.0,-0.28316,0.00014,23.55332]
[1778517458246,34.3,81823.21,0.0,-0.28316,0.00014,23.55332]
[1778517463013,34.3,81832.7,0.0,-0.28182,0.00014,23.50226]
[1778517468212,34.3,81828.72,0.0,-0.28238,0.00014,23.52367]
[1778517468329,34.3,81828.72,0.0,-0.28238,0.00014,23.52367]
[1778517468423,34.3,81826.11,0.0,-0.28275,0.00014,23.53771]
[1778517468707,34.3,81826.11,0.0,-0.28275,0.00014,23.53771]
[1778517468755,34.3,81826.11,0.0,-0.28275,0.00014,23.53771]
[1778517468801,34.3,81826.11,0.0,-0.28275,0.00014,23.53771]
[1778517468811,34.3,81826.11,0.0,-0.28275,0.00014,23.53771]
[1778517468838,34.3,81826.11,0.0,-0.28275,0.00014,23.53771]
[1778517469405,34.3,81826.21,0.0,-0.28274,0.00014,23.53721]
[1778517469889,34.3,81826.21,0.0,-0.28274,0.00014,23.53721]
[1778517469901,34.3,81826.21,0.0,-0.28274,0.00014,23.53721]
[1778517470426,34.3,81826.21,0.0,-0.28274,0.00014,23.53721]
[1778517470452,34.3,81810.72,0.0,-0.28494,0.00014,23.62019]
[1778517470877,34.3,81810.72,0.0,-0.28494,0.00014,23.62019]
[1778517471128,34.3,81810.72,0.0,-0.28494,0.00014,23.62019]
[1778517471917,34.3,81810.72,0.0,-0.28494,0.00014,23.62015]
[1778517473522,34.3,81808.92,0.0,-0.28519,0.00014,23.62972]
[1778517474003,34.3,81806.99,0.0,-0.28546,0.00014,23.63994]
[1778517474440,34.3,81802.32,0.0,-0.28613,0.00014,23.66478]
[1778517475128,34.3,81802.32,0.0,-0.28613,0.00014,23.66478]
[1778517475142,34.3,81802.32,0.0,-0.28613,0.00014,23.66478]
[1778517475147,34.3,81802.32,0.0,-0.28613,0.00014,23.66478]
[1778517477220,34.3,81805.69,0.0,-0.28565,0.00014,23.64682]
[1778517480655,34.3,81805.38,0.0,-0.28569,0.00014,23.64844]
[1778517480822,34.3,81805.38,0.0,-0.28569,0.00014,23.64844]
[1778517481062,34.3,81805.38,0.0,-0.28569,0.00014,23.64844]
[1778517481489,34.3,81806.08,0.0,-0.28559,0.00014,23.64471]
[1778517482059,34.3,81806.08,0.0,-0.28559,0.00014,23.64471]
[1778517482496,34.3,81815.35,0.0,-0.28427,0.00014,23.59517]
[1778517483663,34.3,81815.83,0.0,-0.2842,0.00014,23.59258]
[1778517484069,34.3,81815.83,0.0,-0.2842,0.00014,23.59258]
[1778517484239,34.3,81815.83,0.0,-0.2842,0.00014,23.59258]
[1778517484306,34.3,81815.83,0.0,-0.2842,0.00014,23.59258]
[1778517484517,34.3,81818.68,0.0,-0.2838,0.00014,23.57729]
[1778517485864,34.3,81823.18,0.0,-0.28316,0.00014,23.55314]
[1778517486523,34.3,81828.64,0.0,-0.28239,0.00014,23.52377]
[1778517487144,34.3,81828.64,0.0,-0.28239,0.00014,23.52377]
[1778517487180,34.3,81828.64,0.0,-0.28239,0.00014,23.52377]
[1778517487248,34.3,81828.64,0.0,-0.28239,0.00014,23.52377]
[1778517487389,34.3,81828.64,0.0,-0.28239,0.00014,23.52377]
[1778517487560,34.3,81842.4,0.0,-0.28044,0.00014,23.44942]
[1778517488082,34.3,81842.4,0.0,-0.28044,0.00014,23.44942]
[1778517488474,34.3,81842.4,0.0,-0.28044,0.00014,23.44942]
[1778517488570,34.3,81851.3,0.0,-0.27919,0.00014,23.40106]
[1778517489053,34.3,81851.3,0.0,-0.27919,0.00014,23.40106]
[1778517489087,34.3,81851.3,0.0,-0.27919,0.00014,23.40106]
[1778517489545,34.3,81851.48,0.0,-0.27917,0.00014,23.4002]
[1778517489694,34.3,81851.48,0.0,-0.27917,0.00014,23.4002]
[1778517490299,34.3,81851.48,0.0,-0.27917,0.00014,23.4002]
[1778517492177,34.3,81859.06,0.0,-0.2781,0.00014,23.359]
[1778517493081,34.3,81860.28,0.0,-0.27794,0.00014,23.35247]
[1778517493093,34.3,81860.28,0.0,-0.27794,0.00014,23.35247]
[1778517494390,34.3,81859.91,0.0,-0.27799,0.00014,23.35465]
[1778517494580,34.3,81854.89,0.0,-0.2787,0.00014,23.38223]
[1778517495113,34.3,81854.89,0.0,-0.2787,0.00014,23.38223]
[1778517495587,34.3,81852.73,0.0,-0.27901,0.00014,23.39414]
[1778517497180,34.3,81852.97,0.0,-0.27898,0.00014,23.39294]
[1778517497244,34.3,81852.97,0.0,-0.27898,0.00014,23.39294]
[1778517498256,34.3,81852.85,0.0,-0.279,0.00014,23.3937]
[1778517498262,34.3,81852.85,0.0,-0.279,0.00014,23.3937]
[1778517499720,34.3,81852.86,0.0,-0.279,0.00014,23.39388]
[1778517500203,34.3,81852.86,0.0,-0.279,0.00014,23.39388]
[1778517500338,34.3,81852.86,0.0,-0.279,0.00014,23.39388]
[1778517500389,34.3,81853.26,0.0,-0.27895,0.00014,23.3918]
[1778517500875,34.3,81842.85,0.0,-0.28041,0.00014,23.44843]
[1778517502340,34.3,81842.85,0.0,-0.28041,0.00014,23.44843]
[1778517502437,34.31,81835.77,0.0,-0.28142,0.00014,23.48708]
[1778517502637,34.31,81835.77,0.0,-0.28142,0.00014,23.48708]
[1778517502774,34.31,81835.77,0.0,-0.28142,0.00014,23.48708]
[1778517502780,34.31,81835.77,0.0,-0.28142,0.00014,23.48708]
[1778517503605,34.31,81835.77,0.0,-0.28142,0.00014,23.48708]
[1778517503137,34.31,81828.71,0.0,-0.28242,0.00014,23.52525]
[1778517503929,34.31,81828.71,0.0,-0.28242,0.00014,23.52525]
[1778517504340,34.31,81828.71,0.0,-0.28242,0.00014,23.52525]
[1778517504398,34.31,81828.71,0.0,-0.28242,0.00014,23.52525]
[1778517504555,34.31,81828.71,0.0,-0.28242,0.00014,23.52525]
[1778517505028,34.31,81827.32,0.0,-0.28262,0.00014,23.53282]
[1778517505040,34.31,81827.32,0.0,-0.28262,0.00014,23.53282]
[1778517505141,34.31,81829.08,0.0,-0.28237,0.00014,23.52343]
[1778517508928,34.31,81833.9,0.0,-0.2817,0.00014,23.49764]
[1778517508981,34.31,81833.9,0.0,-0.2817,0.00014,23.49764]
[1778517509304,34.31,81833.9,0.0,-0.2817,0.00014,23.49764]
[1778517509403,34.31,81833.9,0.0,-0.2817,0.00014,23.49785]
[1778517509655,34.31,81833.9,0.0,-0.2817,0.00014,23.49785]
[1778517510015,34.31,81833.9,0.0,-0.2817,0.00014,23.49785]
[1778517512312,34.31,81837.3,0.0,-0.2812,0.00014,23.47564]
[1778517512413,34.31,81836.02,0.0,-0.28139,0.00014,23.48269]
[1778517515288,34.31,81838.42,0.0,-0.28105,0.00014,23.46983]
[1778517515389,34.31,81837.59,0.0,-0.28117,0.00014,23.47448]
[1778517518038,34.31,81837.14,0.0,-0.28124,0.00014,23.47699]
[1778517520471,34.31,81838.24,0.0,-0.28109,0.00014,23.47126]
[1778517521664,34.31,81839.75,0.0,-0.28088,0.00014,23.46315]
[1778517526815,34.32,81839.94,0.0,-0.28087,0.00014,23.46278]
[1778517528010,34.32,81839.94,0.0,-0.28087,0.00014,23.46278]
[1778517528023,34.32,81839.75,0.0,-0.2809,0.00014,23.46404]
[1778517530159,34.32,81838.8,0.0,-0.28103,0.00014,23.46929]
[1778517530212,34.32,81838.31,0.0,-0.28111,0.00014,23.47204]
[1778517530806,34.32,81838.31,0.0,-0.28111,0.00014,23.47204]
[1778517532942,34.32,81838.29,0.0,-0.28111,0.00014,23.47225]
[1778517536279,34.32,81839.12,0.0,-0.281,0.00014,23.46805]
[1778517536302,34.32,81840.16,0.0,-0.28086,0.00014,23.46263]
[1778517537075,34.32,81840.16,0.0,-0.28086,0.00014,23.46263]
[1778517538240,34.32,81840.77,0.0,-0.28078,0.00014,23.45943]
[1778517538249,34.32,81840.77,0.0,-0.28078,0.00014,23.45943]
[1778517538341,34.32,81840.81,0.0,-0.28077,0.00014,23.45932]
[1778517540143,34.32,81840.84,0.0,-0.28077,0.00014,23.45926]
[1778517540170,34.32,81840.84,0.0,-0.28077,0.00014,23.45926]
[1778517540185,34.32,81840.84,0.0,-0.28077,0.00014,23.45926]
[1778517540203,34.32,81840.84,0.0,-0.28077,0.00014,23.45926]
[1778517540352,34.32,81840.84,0.0,-0.28077,0.00014,23.45926]
[1778517540606,34.32,81840.92,0.0,-0.28076,0.00014,23.45894]
[1778517541742,34.32,81840.92,0.0,-0.28076,0.00014,23.45894]
[1778517541803,34.32,81840.92,0.0,-0.28076,0.00014,23.45894]
[1778517542997,34.32,81840.15,0.0,-0.28087,0.00014,23.46321]
[1778517547058,34.33,81844.35,0.0,-0.28029,0.00014,23.44088]
[1778517550981,34.33,81841.3,0.0,-0.28073,0.00014,23.4579]
[1778517550987,34.33,81841.3,0.0,-0.28073,0.00014,23.4579]
[1778517551541,34.33,81837.4,0.0,-0.28129,0.00014,23.47922]
[1778517552681,34.33,81837.4,0.0,-0.28129,0.00014,23.47922]
[1778517553155,34.33,81837.4,0.0,-0.28129,0.00014,23.47922]
[1778517553222,34.33,81846.76,0.0,-0.27998,0.00014,23.42873]
[1778517554560,34.33,81846.76,0.0,-0.27998,0.00014,23.42873]
[1778517555039,34.33,81851.95,0.0,-0.27925,0.00014,23.40061]
[1778517555173,34.33,81851.95,0.0,-0.27925,0.00014,23.40061]
[1778517555184,34.33,81851.95,0.0,-0.27925,0.00014,23.40061]
[1778517555342,34.33,81851.95,0.0,-0.27925,0.00014,23.40061]
[1778517558428,34.33,81853.06,0.0,-0.2791,0.00014,23.39482]
[1778517558603,34.33,81853.06,0.0,-0.2791,0.00014,23.39482]
[1778517558632,34.33,81853.88,0.0,-0.27899,0.00014,23.39061]
[1778517560367,34.33,81857.5,0.0,-0.27848,0.00014,23.37099]
[1778517560737,34.33,81857.76,0.0,-0.27845,0.00014,23.36972]
[1778517561244,34.33,81857.76,0.0,-0.27845,0.00014,23.36972]
[1778517561330,34.33,81857.76,0.0,-0.27845,0.00014,23.36972]
[1778517561640,34.33,81854.03,0.0,-0.27898,0.00014,23.39021]
[1778517563134,34.34,81846.04,0.0,-0.28011,0.00014,23.43378]
[1778517563149,34.34,81846.04,0.0,-0.28011,0.00014,23.43378]
[1778517564241,34.34,81843.28,0.0,-0.2805,0.00014,23.44884]
[1778517564493,34.34,81842.32,0.0,-0.28063,0.00014,23.45411]
[1778517566105,34.34,81839.44,0.0,-0.28104,0.00014,23.46977]
[1778517566113,34.34,81839.44,0.0,-0.28104,0.00014,23.46977]
[1778517566660,34.34,81836.34,0.0,-0.28148,0.00014,23.48658]
[1778517568134,34.34,81836.99,0.0,-0.28139,0.00014,23.48312]
[1778517568609,34.34,81839.08,0.0,-0.2811,0.00014,23.47188]
[1778517568884,34.34,81839.08,0.0,-0.2811,0.00014,23.47188]
[1778517568890,34.34,81839.08,0.0,-0.2811,0.00014,23.47188]
[1778517568907,34.34,81839.08,0.0,-0.2811,0.00014,23.47188]
[1778517569205,34.34,81839.08,0.0,-0.2811,0.00014,23.47188]
[1778517572054,34.34,81835.91,0.0,-0.28152,0.00014,23.48513]
[1778517575268,34.34,81835.98,0.0,-0.28152,0.00014,23.48493]
[1778517575470,34.34,81835.98,0.0,-0.28152,0.00014,23.48493]
[1778517575497,34.34,81835.98,0.0,-0.28152,0.00014,23.48493]
[1778517575585,34.34,81835.25,0.0,-0.28162,0.00014,23.48892]
[1778517577177,34.34,81835.25,0.0,-0.28163,0.00014,23.48905]
[1778517577271,34.34,81827.05,0.0,-0.28279,0.00014,23.53327]
[1778517577900,34.34,81827.05,0.0,-0.28279,0.00014,23.53327]
[1778517578473,34.34,81829.72,0.0,-0.28241,0.00014,23.51899]
[1778517579045,34.34,81829.72,0.0,-0.28241,0.00014,23.51899]
[1778517579066,34.34,81829.72,0.0,-0.28241,0.00014,23.51899]
[1778517579181,34.34,81829.72,0.0,-0.28241,0.00014,23.51909]
[1778517582452,34.34,81831.88,0.0,-0.28211,0.00014,23.50768]
[1778517584212,34.34,81828.85,0.0,-0.28255,0.00014,23.52419]
[1778517589017,34.35,81830.89,0.0,-0.28227,0.00014,23.51377]
[1778517589371,34.35,81830.89,0.0,-0.28227,0.00014,23.51377]
[1778517590653,34.35,81828.42,0.0,-0.28263,0.00014,23.52717]
[1778517590687,34.35,81828.42,0.0,-0.28263,0.00014,23.52717]
[1778517591352,34.35,81826.98,0.0,-0.28284,0.00014,23.53511]
[1778517593500,34.35,81824.3,0.0,-0.28322,0.00014,23.54958]
[1778517595556,34.35,81827.84,0.0,-0.28272,0.00014,23.53076]
[1778517595642,34.35,81829.37,0.0,-0.28251,0.00014,23.52265]
[1778517600622,34.35,81828.44,0.0,-0.28265,0.00014,23.52811]
[1778517602801,34.35,81820.79,0.0,-0.28374,0.00014,23.56941]
[1778517603495,34.35,81820.79,0.0,-0.28374,0.00014,23.56941]
[1778517611493,34.35,81817.33,0.0,-0.28425,0.00014,23.58851]
[1778517613664,34.35,81817.33,0.0,-0.28425,0.00014,23.58851]
[1778517614308,34.36,81817.29,0.0,-0.28425,0.00014,23.58877]
[1778517615678,34.36,81817.29,0.0,-0.28425,0.00014,23.58875]
[1778517615934,34.36,81818.15,0.0,-0.28413,0.00014,23.58414]
[1778517615956,34.36,81818.15,0.0,-0.28413,0.00014,23.58414]
[1778517616406,34.36,81818.15,0.0,-0.28413,0.00014,23.58414]
[1778517616501,34.36,81818.15,0.0,-0.28413,0.00014,23.58414]
[1778517617043,34.35,81817.48,0.0,-0.28422,0.00014,23.58771]
[1778517617853,34.35,81817.48,0.0,-0.28422,0.00014,23.58769]
[1778517618082,34.35,81817.48,0.0,-0.28422,0.00014,23.58769]
[1778517618107,34.35,81817.48,0.0,-0.28422,0.00014,23.58769]
[1778517618543,34.35,81817.4,0.0,-0.28424,0.00014,23.5881]
[1778517619788,34.35,81813.17,0.0,-0.28483,0.00014,23.61064]
[1778517620557,34.35,81813.26,0.0,-0.28482,0.00014,23.61012]
[1778517621913,34.35,81810.32,0.0,-0.28524,0.00014,23.62572]
[1778517622576,34.35,81808.46,0.0,-0.2855,0.00014,23.63562]
[1778517623931,34.35,81808.19,0.0,-0.28554,0.00014,23.63706]
[1778517624207,34.35,81808.19,0.0,-0.28554,0.00014,23.63706]
[1778517624591,34.35,81807.69,0.0,-0.28561,0.00014,23.63967]
[1778517625957,34.35,81807.61,0.0,-0.28562,0.00014,23.64005]
[1778517626603,34.35,81808.12,0.0,-0.28555,0.00014,23.6373]
[1778517626899,34.35,81808.12,0.0,-0.28555,0.00014,23.6373]
[1778517627631,34.35,81808.12,0.0,-0.28555,0.00014,23.6373]
[1778517627655,34.35,81808.12,0.0,-0.28555,0.00014,23.6373]
[1778517627714,34.35,81808.91,0.0,-0.28543,0.00014,23.63305]
[1778517628707,34.35,81808.91,0.0,-0.28543,0.00014,23.63305]
[1778517628715,34.35,81808.91,0.0,-0.28543,0.00014,23.63305]
[1778517628748,34.35,81806.21,0.0,-0.28582,0.00014,23.64735]
[1778517630429,34.35,81806.26,0.0,-0.28581,0.00014,23.64705]
[1778517630558,34.35,81806.26,0.0,-0.28581,0.00014,23.64705]
[1778517630640,34.35,81799.14,0.0,-0.28682,0.00014,23.68477]
[1778517631538,34.35,81799.14,0.0,-0.28682,0.00014,23.68477]
[1778517631872,34.35,81791.32,0.0,-0.28791,0.00014,23.72194]
[1778517632663,34.35,81783.45,0.0,-0.28904,0.00014,23.76321]
[1778517634191,34.35,81777.22,0.0,-0.28992,0.00014,23.7957]
[1778517634225,34.35,81777.22,0.0,-0.28992,0.00014,23.7957]
[1778517634278,34.35,81777.22,0.0,-0.28992,0.00014,23.7957]
[1778517634673,34.35,81776.35,0.0,-0.29005,0.00014,23.8001]
[1778517634786,34.35,81776.35,0.0,-0.29005,0.00014,23.8001]
[1778517638046,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638057,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638061,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638076,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638081,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638087,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638139,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638258,34.35,81769.4,0.0,-0.29103,0.00014,23.83584]
[1778517638701,34.35,81769.57,0.0,-0.291,0.00014,23.83478]
[1778517640270,34.35,81776.88,0.0,-0.28995,0.00014,23.79648]
[1778517642970,34.34,81779.15,0.0,-0.28961,0.00014,23.78422]
[1778517644980,34.34,81781.85,0.0,-0.28922,0.00014,23.76982]
[1778517646206,34.34,81780.35,0.0,-0.28943,0.00014,23.77756]
[1778517646537,34.34,81780.35,0.0,-0.28943,0.00014,23.77756]
[1778517647278,34.34,81780.57,0.0,-0.2894,0.00014,23.77628]
[1778517647532,34.34,81780.57,0.0,-0.2894,0.00014,23.77628]
[1778517647539,34.34,81780.57,0.0,-0.2894,0.00014,23.77628]
[1778517647766,34.34,81778.04,0.0,-0.28975,0.00014,23.78939]
[1778517649334,34.34,81774.47,0.0,-0.29026,0.00014,23.80791]
[1778517649754,34.34,81774.47,0.0,-0.29026,0.00014,23.80791]
[1778517649856,34.34,81771.98,0.0,-0.29062,0.00014,23.82073]
[1778517649861,34.34,81771.98,0.0,-0.29062,0.00014,23.82073]
[1778517650496,34.34,81771.98,0.0,-0.29062,0.00014,23.82073]
[1778517652294,34.34,81773.27,0.0,-0.29042,0.00014,23.81366]
[1778517652828,34.34,81773.73,0.0,-0.29035,0.00014,23.8111]
[1778517652836,34.34,81773.73,0.0,-0.29035,0.00014,23.8111]
[1778517657155,34.34,81774.29,0.0,-0.29026,0.00014,23.80766]
[1778517658923,34.33,81775.01,0.0,-0.29015,0.00014,23.80356]
[1778517664730,34.33,81772.55,0.0,-0.29047,0.00014,23.81539]
[1778517666693,34.33,81775.87,0.0,-0.28999,0.00014,23.79788]
[1778517666750,34.33,81775.87,0.0,-0.28999,0.00014,23.79788]
[1778517666782,34.33,81777.91,0.0,-0.28969,0.00014,23.7869]
[1778517666956,34.33,81777.91,0.0,-0.28969,0.00014,23.7869]
[1778517671005,34.32,81783.85,0.0,-0.28883,0.00014,23.7553]
[1778517672134,34.32,81783.85,0.0,-0.28883,0.00014,23.7552]
[1778517672283,34.32,81783.85,0.0,-0.28883,0.00014,23.7552]
[1778517672488,34.32,81783.85,0.0,-0.28883,0.00014,23.7552]
[1778517672517,34.32,81783.85,0.0,-0.28883,0.00014,23.7552]
[1778517672575,34.32,81782.79,0.0,-0.28897,0.00014,23.76066]
[1778517673050,34.32,81782.79,0.0,-0.28897,0.00014,23.76066]
[1778517673282,34.32,81782.79,0.0,-0.28897,0.00014,23.76066]
[1778517673551,34.32,81770.56,0.0,-0.29073,0.00014,23.82463]
[1778517674230,34.32,81770.56,0.0,-0.29073,0.00014,23.82463]
[1778517674239,34.32,81770.56,0.0,-0.29073,0.00014,23.82463]
[1778517674279,34.32,81770.56,0.0,-0.29073,0.00014,23.82463]
[1778517674720,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675150,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675262,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675363,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675553,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675621,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675666,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675731,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675772,34.32,81762.14,0.0,-0.29194,0.00014,23.86847]
[1778517675785,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517675927,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517675955,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517676135,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517676164,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517676245,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517676790,34.32,81764.47,0.0,-0.2916,0.00014,23.85618]
[1778517676796,34.32,81757.62,0.0,-0.29259,0.00014,23.89185]
[1778517677168,34.32,81757.62,0.0,-0.29259,0.00014,23.89185]
[1778517677177,34.32,81757.62,0.0,-0.29259,0.00014,23.89185]
[1778517677377,34.32,81742.67,0.0,-0.29475,0.00014,23.96898]
[1778517678155,34.32,81742.67,0.0,-0.29475,0.00014,23.96898]
[1778517678802,34.32,81742.67,0.0,-0.29475,0.00014,23.96898]
[1778517678255,34.32,81737.44,0.0,-0.29551,0.00014,23.99576]
[1778517679402,34.32,81736.06,0.0,-0.29571,0.00014,24.00288]
[1778517683571,34.32,81735.65,0.0,-0.29577,0.00014,24.00502]
[1778517683739,34.32,81735.65,0.0,-0.29577,0.00014,24.00502]
[1778517683861,34.32,81734.6,0.0,-0.29592,0.00014,24.01039]
[1778517684414,34.32,81734.6,0.0,-0.29592,0.00014,24.01039]
[1778517684451,34.32,81734.6,0.0,-0.29592,0.00014,24.01039]
[1778517684516,34.32,81734.6,0.0,-0.29592,0.00014,24.01039]
[1778517684606,34.32,81734.6,0.0,-0.29592,0.00014,24.01039]
[1778517684815,34.32,81734.6,0.0,-0.29592,0.00014,24.01039]
[1778517684688,34.32,81726.13,0.0,-0.29715,0.00015,24.05351]
[1778517685124,34.32,81726.13,0.0,-0.29715,0.00015,24.05351]
[1778517685749,34.32,81721.03,0.0,-0.29789,0.00015,24.07935]
[1778517686540,34.32,81721.03,0.0,-0.29789,0.00015,24.07935]
[1778517686642,34.32,81719.62,0.0,-0.29809,0.00015,24.08644]
[1778517687266,34.32,81719.62,0.0,-0.29809,0.00015,24.08644]
[1778517687292,34.32,81718.13,0.0,-0.29831,0.00015,24.09397]
[1778517688504,34.32,81718.13,0.0,-0.29831,0.00015,24.09397]
[1778517688889,34.32,81715.99,0.0,-0.29862,0.00015,24.10466]
[1778517689075,34.32,81715.99,0.0,-0.29862,0.00015,24.10466]
[1778517689172,34.32,81715.99,0.0,-0.29862,0.00015,24.10466]
[1778517689222,34.32,81715.99,0.0,-0.29862,0.00015,24.10466]
[1778517689276,34.32,81715.99,0.0,-0.29862,0.00015,24.10466]
[1778517689581,34.32,81713.75,0.0,-0.29895,0.00015,24.11595]
[1778517690864,34.32,81713.75,0.0,-0.29895,0.00015,24.11595]
[1778517690597,34.32,81704.07,0.0,-0.30035,0.00015,24.16451]
[1778517691198,34.32,81704.07,0.0,-0.30035,0.00015,24.16451]
[1778517691512,34.32,81699.47,0.0,-0.301,0.00015,24.18343]
[1778517693425,34.32,81699.47,0.0,-0.301,0.00015,24.18331]
[1778517694158,34.32,81699.64,0.0,-0.30097,0.00015,24.18232]
[1778517694189,34.32,81699.64,0.0,-0.30097,0.00015,24.18232]
[1778517694273,34.32,81699.64,0.0,-0.30097,0.00015,24.18232]
[1778517694559,34.32,81704.86,0.0,-0.3002,0.00015,24.15605]
[1778517694978,34.32,81704.86,0.0,-0.3002,0.00015,24.15605]
[1778517695124,34.32,81709.5,0.0,-0.29952,0.00015,24.13262]
[1778517696455,34.32,81709.5,0.0,-0.29952,0.00015,24.13262]
[1778517696519,34.32,81709.5,0.0,-0.29952,0.00015,24.13262]
[1778517696971,34.32,81712.77,0.0,-0.29904,0.00015,24.11595]
[1778517697708,34.32,81717.83,0.0,-0.2983,0.00015,24.09033]
[1778517698188,34.32,81717.83,0.0,-0.2983,0.00015,24.09033]
[1778517698196,34.32,81717.83,0.0,-0.2983,0.00015,24.09033]
[1778517698598,34.32,81721.12,0.0,-0.29782,0.00015,24.07363]
[1778517698902,34.32,81721.12,0.0,-0.29782,0.00015,24.07363]
[1778517698911,34.32,81721.12,0.0,-0.29782,0.00015,24.07363]
[1778517698971,34.32,81721.12,0.0,-0.29782,0.00015,24.07363]
[1778517699699,34.32,81720.92,0.0,-0.29785,0.00015,24.07461]
[1778517701033,34.32,81721.44,0.0,-0.29777,0.00015,24.07194]
[1778517701423,34.32,81721.44,0.0,-0.29777,0.00015,24.07194]
[1778517701711,34.32,81721.44,0.0,-0.29777,0.00015,24.07194]
[1778517702366,34.32,81727.04,0.0,-0.29696,0.00015,24.04349]
[1778517703052,34.32,81730.77,0.0,-0.29642,0.00015,24.0245]
[1778517703467,34.32,81730.77,0.0,-0.29642,0.00015,24.0245]
[1778517703727,34.32,81730.77,0.0,-0.29642,0.00015,24.0245]
[1778517703815,34.32,81737.4,0.0,-0.29546,0.00014,23.99066]
[1778517704143,34.32,81737.4,0.0,-0.29546,0.00014,23.99066]
[1778517704420,34.32,81737.4,0.0,-0.29546,0.00014,23.99066]
[1778517704436,34.32,81751.26,0.0,-0.29345,0.00014,23.91948]
[1778517705521,34.32,81751.26,0.0,-0.29345,0.00014,23.91948]
[1778517705548,34.32,81751.26,0.0,-0.29345,0.00014,23.91948]
[1778517705623,34.31,81754.91,0.0,-0.29291,0.00014,23.90012]
[1778517706361,34.31,81754.91,0.0,-0.29291,0.00014,23.90012]
[1778517706393,34.31,81754.91,0.0,-0.29291,0.00014,23.90012]
[1778517706461,34.31,81756.52,0.0,-0.29268,0.00014,23.8918]
[1778517707101,34.31,81756.52,0.0,-0.29268,0.00014,23.8918]
[1778517707311,34.31,81756.52,0.0,-0.29268,0.00014,23.8918]
[1778517707346,34.31,81756.52,0.0,-0.29268,0.00014,23.8918]
[1778517708220,34.31,81755.49,0.0,-0.29282,0.00014,23.89692]
[1778517708881,34.31,81755.49,0.0,-0.29282,0.00014,23.89692]
[1778517708301,34.31,81752.02,0.0,-0.29332,0.00014,23.91464]
[1778517709284,34.31,81752.02,0.0,-0.29332,0.00014,23.91464]
[1778517709750,34.31,81752.02,0.0,-0.29332,0.00014,23.91464]
[1778517709881,34.31,81750.64,0.0,-0.29351,0.00014,23.92134]
[1778517714889,34.31,81744.06,0.0,-0.29446,0.00014,23.95517]
[1778517717318,34.31,81745.14,0.0,-0.2943,0.00014,23.94975]
[1778517717391,34.31,81745.14,0.0,-0.2943,0.00014,23.94975]
[1778517718338,34.31,81741.05,0.0,-0.2949,0.00014,23.97082]
[1778517718353,34.31,81741.05,0.0,-0.2949,0.00014,23.97082]
[1778517718405,34.31,81736.75,0.0,-0.29552,0.00014,23.9929]
[1778517719988,34.31,81728.78,0.0,-0.29668,0.00015,24.03363]
[1778517720003,34.31,81728.78,0.0,-0.29668,0.00015,24.03363]
[1778517720161,34.31,81728.78,0.0,-0.29668,0.00015,24.03363]
[1778517720460,34.31,81728.78,0.0,-0.29668,0.00015,24.03363]
[1778517720866,34.31,81722.62,0.0,-0.29757,0.00015,24.06491]
[1778517721000,34.31,81722.62,0.0,-0.29757,0.00015,24.06491]
[1778517721043,34.31,81722.62,0.0,-0.29757,0.00015,24.06491]
[1778517721806,34.31,81722.62,0.0,-0.29757,0.00015,24.06491]
[1778517721875,34.31,81703.71,0.0,-0.30033,0.00015,24.16024]
[1778517722107,34.31,81703.71,0.0,-0.30033,0.00015,24.16024]
[1778517722206,34.31,81703.71,0.0,-0.30033,0.00015,24.16024]
[1778517722351,34.31,81703.71,0.0,-0.30033,0.00015,24.16024]
[1778517722773,34.31,81703.71,0.0,-0.30033,0.00015,24.16024]
[1778517722877,34.31,81703.71,0.0,-0.30033,0.00015,24.16024]
[1778517722839,34.31,81679.15,0.0,-0.30392,0.00015,24.28219]
[1778517723518,34.31,81679.15,0.0,-0.30392,0.00015,24.28219]
[1778517723795,34.31,81670.9,0.0,-0.30512,0.00015,24.32255]
[1778517724391,34.31,81670.9,0.0,-0.30512,0.00015,24.32255]
[1778517724598,34.31,81668.0,0.0,-0.30554,0.00015,24.3365]
[1778517727552,34.3,81667.03,0.0,-0.30567,0.00015,24.34069]
[1778517727744,34.3,81667.03,0.0,-0.30567,0.00015,24.34069]
[1778517727805,34.3,81667.03,0.0,-0.30567,0.00015,24.34069]
[1778517727955,34.3,81667.03,0.0,-0.30567,0.00015,24.34069]
[1778517727833,34.3,81666.27,0.0,-0.30577,0.00015,24.34412]
[1778517728098,34.3,81666.27,0.0,-0.30577,0.00015,24.34412]
[1778517728540,34.3,81666.27,0.0,-0.30577,0.00015,24.34412]
[1778517728801,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729023,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729076,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729118,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729303,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729441,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729534,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729789,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729833,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729894,34.3,81636.95,0.0,-0.31011,0.00015,24.4862]
[1778517729909,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730207,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730472,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730541,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730572,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730789,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730811,34.3,81614.0,0.0,-0.31351,0.00015,24.59516]
[1778517730881,34.3,81598.61,0.0,-0.3158,0.00015,24.66741]
[1778517730968,34.3,81598.61,0.0,-0.3158,0.00015,24.66741]
[1778517731136,34.3,81598.61,0.0,-0.3158,0.00015,24.66741]
[1778517731445,34.3,81598.61,0.0,-0.3158,0.00015,24.66741]
[1778517731909,34.3,81583.8,0.0,-0.31802,0.00015,24.73609]
[1778517731965,34.3,81583.8,0.0,-0.31802,0.00015,24.73609]
[1778517732028,34.3,81583.8,0.0,-0.31802,0.00015,24.73609]
[1778517732752,34.3,81583.8,0.0,-0.31802,0.00015,24.73609]
[1778517732853,34.3,81586.94,0.0,-0.31755,0.00015,24.7215]
[1778517733742,34.3,81586.94,0.0,-0.31755,0.00015,24.7215]
[1778517733862,34.3,81586.94,0.0,-0.31755,0.00015,24.7215]
[1778517733952,34.3,81589.44,0.0,-0.31717,0.00015,24.70985]
[1778517734931,34.3,81589.44,0.0,-0.31717,0.00015,24.70985]
[1778517734420,34.3,81589.19,0.0,-0.31721,0.00015,24.71101]
[1778517735037,34.3,81589.19,0.0,-0.31721,0.00015,24.71101]
[1778517735157,34.3,81589.19,0.0,-0.31721,0.00015,24.71101]
[1778517735303,34.3,81589.19,0.0,-0.31721,0.00015,24.71101]
[1778517735390,34.3,81589.19,0.0,-0.31721,0.00015,24.71101]
[1778517735414,34.3,81589.19,0.0,-0.31721,0.00015,24.71101]
[1778517735559,34.3,81621.53,0.0,-0.31238,0.00015,24.55922]
[1778517736762,34.3,81626.97,0.0,-0.31156,0.00015,24.53314]
[1778517737962,34.3,81625.75,0.0,-0.31174,0.00015,24.53879]
[1778517737985,34.3,81625.75,0.0,-0.31174,0.00015,24.53879]
[1778517738474,34.3,81625.75,0.0,-0.31174,0.00015,24.53879]
[1778517738569,34.3,81626.61,0.0,-0.31161,0.00015,24.53452]
[1778517739076,34.3,81626.61,0.0,-0.31161,0.00015,24.53452]
[1778517739156,34.3,81626.61,0.0,-0.31161,0.00015,24.53452]
[1778517739438,34.3,81626.61,0.0,-0.31161,0.00015,24.53452]
[1778517739630,34.3,81626.61,0.0,-0.31161,0.00015,24.53452]
[1778517739735,34.3,81626.61,0.0,-0.31161,0.00015,24.53452]
[1778517739965,34.29,81617.22,0.0,-0.313,0.00015,24.57896]
[1778517740838,34.29,81617.22,0.0,-0.313,0.00015,24.57896]
[1778517740867,34.29,81617.22,0.0,-0.313,0.00015,24.57896]
[1778517741616,34.3,81610.84,0.0,-0.31395,0.00015,24.60915]
[1778517741711,34.3,81602.85,0.0,-0.31514,0.00015,24.64672]
[1778517742578,34.3,81602.85,0.0,-0.31514,0.00015,24.64672]
[1778517743480,34.29,81609.04,0.0,-0.31422,0.00015,24.61747]
[1778517743629,34.29,81609.04,0.0,-0.31422,0.00015,24.61747]
[1778517743679,34.29,81616.02,0.0,-0.31317,0.00015,24.58431]
[1778517745142,34.29,81622.78,0.0,-0.31216,0.00015,24.55205]
[1778517745168,34.29,81622.78,0.0,-0.31216,0.00015,24.55205]
[1778517745419,34.29,81622.78,0.0,-0.31216,0.00015,24.55205]
[1778517745938,34.29,81622.78,0.0,-0.31216,0.00015,24.55205]
[1778517745533,34.29,81622.78,0.0,-0.31215,0.00015,24.55187]
[1778517746008,34.29,81622.78,0.0,-0.31215,0.00015,24.55187]
[1778517746612,34.29,81622.78,0.0,-0.31215,0.00015,24.55187]
[1778517746665,34.29,81622.78,0.0,-0.31215,0.00015,24.55187]
[1778517746684,34.29,81645.48,0.0,-0.30878,0.00015,24.44296]
[1778517748107,34.29,81651.91,0.0,-0.30783,0.00015,24.41176]
[1778517748275,34.29,81651.91,0.0,-0.30783,0.00015,24.41176]
[1778517748298,34.29,81651.91,0.0,-0.30783,0.00015,24.41176]
[1778517748439,34.29,81651.91,0.0,-0.30783,0.00015,24.41176]
[1778517748886,34.29,81643.52,0.0,-0.30906,0.00015,24.45228]
[1778517749246,34.29,81643.52,0.0,-0.30906,0.00015,24.45228]
[1778517749267,34.29,81643.52,0.0,-0.30906,0.00015,24.45228]
[1778517749562,34.29,81643.52,0.0,-0.30906,0.00015,24.45219]
[1778517751710,34.29,81636.87,0.0,-0.31004,0.00015,24.48407]
[1778517751870,34.29,81634.45,0.0,-0.31038,0.00015,24.49159]
[1778517752952,34.29,81634.45,0.0,-0.31038,0.00015,24.49159]
[1778517753072,34.29,81637.96,0.0,-0.30985,0.00015,24.47462]
[1778517753551,34.29,81637.96,0.0,-0.30985,0.00015,24.47462]
[1778517753622,34.29,81637.96,0.0,-0.30985,0.00015,24.47462]
[1778517753642,34.29,81637.96,0.0,-0.30985,0.00015,24.47462]
[1778517753695,34.29,81637.96,0.0,-0.30985,0.00015,24.47462]
[1778517753953,34.29,81637.96,0.0,-0.30985,0.00015,24.47462]
[1778517753974,34.29,81629.83,0.0,-0.31106,0.00015,24.51347]
[1778517754132,34.29,81629.83,0.0,-0.31106,0.00015,24.51347]
[1778517754759,34.29,81629.83,0.0,-0.31106,0.00015,24.51347]
[1778517755967,34.28,81615.62,0.0,-0.31316,0.00015,24.58071]
[1778517757324,34.28,81615.62,0.0,-0.31316,0.00015,24.58051]
[1778517757777,34.28,81615.62,0.0,-0.31316,0.00015,24.58051]
[1778517757835,34.28,81626.28,0.0,-0.31156,0.00015,24.52971]
[1778517760557,34.28,81627.05,0.0,-0.31144,0.00015,24.5257]
[1778517760570,34.28,81627.05,0.0,-0.31144,0.00015,24.5257]
[1778517760617,34.28,81627.05,0.0,-0.31144,0.00015,24.5257]
[1778517761397,34.28,81622.12,0.0,-0.31217,0.00015,24.54902]
[1778517762137,34.28,81610.45,0.0,-0.3139,0.00015,24.60415]
[1778517762319,34.28,81610.45,0.0,-0.3139,0.00015,24.60415]
[1778517762938,34.28,81610.45,0.0,-0.3139,0.00015,24.60415]
[1778517762928,34.28,81602.21,0.0,-0.31513,0.00015,24.64274]
[1778517763660,34.27,81602.21,0.0,-0.31512,0.00015,24.64256]
[1778517764138,34.27,81602.21,0.0,-0.31512,0.00015,24.64256]
[1778517765081,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517765147,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517765675,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517766057,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517766255,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517766690,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517766703,34.27,81602.56,0.0,-0.31507,0.00015,24.64091]
[1778517766917,34.27,81610.66,0.0,-0.31386,0.00015,24.60282]
[1778517767317,34.27,81610.66,0.0,-0.31386,0.00015,24.60282]
[1778517767829,34.27,81610.66,0.0,-0.31386,0.00015,24.60282]
[1778517767905,34.27,81610.66,0.0,-0.31386,0.00015,24.60282]
[1778517768006,34.27,81605.36,0.0,-0.31465,0.00015,24.6278]
[1778517768082,34.27,81605.36,0.0,-0.31465,0.00015,24.6278]
[1778517769929,34.28,81594.22,0.0,-0.31632,0.00015,24.67994]
[1778517770028,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770038,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770258,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770287,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770293,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770460,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770961,34.27,81594.22,0.0,-0.31632,0.00015,24.6799]
[1778517770716,34.27,81593.05,0.0,-0.31649,0.00015,24.68535]
[1778517772052,34.27,81589.33,0.0,-0.31705,0.00015,24.7026]
[1778517772073,34.27,81589.33,0.0,-0.31705,0.00015,24.7026]
[1778517772325,34.27,81589.33,0.0,-0.31705,0.00015,24.7026]
[1778517772733,34.27,81587.03,0.0,-0.31739,0.00015,24.71322]
[1778517773346,34.27,81587.03,0.0,-0.31739,0.00015,24.71322]
[1778517773731,34.27,81581.54,0.0,-0.31821,0.00015,24.73846]
[1778517776360,34.27,81585.53,0.0,-0.31761,0.00015,24.71992]
[1778517776511,34.27,81585.53,0.0,-0.31761,0.00015,24.71992]
[1778517777136,34.27,81584.19,0.0,-0.31781,0.00015,24.72605]
[1778517777729,34.27,81584.19,0.0,-0.31781,0.00015,24.72605]
[1778517777736,34.27,81584.19,0.0,-0.31781,0.00015,24.72605]
[1778517777798,34.27,81582.85,0.0,-0.31801,0.00015,24.73217]
[1778517780065,34.27,81583.7,0.0,-0.31788,0.00015,24.72811]
[1778517781091,34.27,81583.7,0.0,-0.31787,0.00015,24.72802]
[1778517781830,34.27,81583.7,0.0,-0.31787,0.00015,24.72802]
[1778517782092,34.27,81586.51,0.0,-0.31745,0.00015,24.71487]
[1778517782500,34.27,81586.51,0.0,-0.31745,0.00015,24.71487]
[1778517783701,34.27,81586.51,0.0,-0.31745,0.00015,24.71487]
[1778517784099,34.27,81581.49,0.0,-0.3182,0.00015,24.73803]
[1778517784157,34.27,81581.49,0.0,-0.3182,0.00015,24.73803]
[1778517784476,34.27,81581.49,0.0,-0.3182,0.00015,24.73803]
[1778517784516,34.27,81581.49,0.0,-0.3182,0.00015,24.73803]
[1778517784756,34.27,81581.49,0.0,-0.3182,0.00015,24.73803]
[1778517784908,34.27,81581.49,0.0,-0.3182,0.00015,24.73803]
[1778517784822,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785060,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785179,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785503,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785512,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785685,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785748,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785846,34.27,81563.99,0.0,-0.32083,0.00015,24.81826]
[1778517785906,34.27,81568.14,0.0,-0.3202,0.00015,24.79912]
[1778517786184,34.27,81568.14,0.0,-0.3202,0.00015,24.79912]
[1778517789109,34.26,81571.54,0.0,-0.31967,0.00015,24.78314]
[1778517789164,34.26,81571.54,0.0,-0.31967,0.00015,24.78314]
[1778517789855,34.26,81569.2,0.0,-0.32002,0.00015,24.79374]
[1778517790230,34.26,81569.2,0.0,-0.32002,0.00015,24.79374]
[1778517790727,34.26,81569.2,0.0,-0.32002,0.00015,24.79374]
[1778517790893,34.26,81569.2,0.0,-0.32002,0.00015,24.79374]
[1778517790980,34.26,81555.36,0.0,-0.32211,0.00015,24.85675]
[1778517793891,34.26,81541.26,0.0,-0.32423,0.00015,24.91983]
[1778517794274,34.26,81541.26,0.0,-0.32423,0.00015,24.91983]
[1778517794945,34.26,81541.26,0.0,-0.32423,0.00015,24.91983]
[1778517795108,34.26,81541.26,0.0,-0.32421,0.00015,24.91944]
[1778517795148,34.26,81541.26,0.0,-0.32421,0.00015,24.91944]
[1778517795237,34.26,81541.26,0.0,-0.32421,0.00015,24.91944]
[1778517795457,34.26,81541.26,0.0,-0.32421,0.00015,24.91944]
[1778517795807,34.26,81541.26,0.0,-0.32421,0.00015,24.91944]
[1778517795918,34.26,81560.24,0.0,-0.32135,0.00015,24.83378]
[1778517796345,34.26,81560.24,0.0,-0.32135,0.00015,24.83378]
[1778517796356,34.26,81560.24,0.0,-0.32135,0.00015,24.83378]
[1778517796466,34.26,81560.24,0.0,-0.32135,0.00015,24.83378]
[1778517796910,34.25,81559.7,0.0,-0.32141,0.00015,24.8358]
[1778517797518,34.25,81559.7,0.0,-0.32141,0.00015,24.8358]
[1778517797533,34.25,81559.7,0.0,-0.32141,0.00015,24.8358]
[1778517797916,34.25,81567.77,0.0,-0.32019,0.00015,24.79885]
[1778517800378,34.25,81570.1,0.0,-0.31983,0.00015,24.78795]
[1778517800684,34.25,81570.1,0.0,-0.31983,0.00015,24.78795]
[1778517800731,34.25,81570.1,0.0,-0.31983,0.00015,24.78795]
[1778517800937,34.25,81566.74,0.0,-0.32034,0.00015,24.80322]
[1778517802397,34.25,81572.76,0.0,-0.31943,0.00015,24.77553]
[1778517802600,34.25,81572.76,0.0,-0.31943,0.00015,24.77553]
[1778517802745,34.25,81572.76,0.0,-0.31943,0.00015,24.77553]
[1778517802950,34.25,81577.04,0.0,-0.31878,0.00015,24.75576]
[1778517803203,34.25,81577.04,0.0,-0.31878,0.00015,24.75576]
[1778517803475,34.25,81577.04,0.0,-0.31878,0.00015,24.75576]
[1778517804433,34.25,81574.19,0.0,-0.31921,0.00015,24.76881]
[1778517804438,34.25,81574.19,0.0,-0.31921,0.00015,24.76881]
[1778517804501,34.25,81574.19,0.0,-0.31921,0.00015,24.76881]
[1778517804588,34.25,81574.19,0.0,-0.31921,0.00015,24.76881]
[1778517804616,34.25,81574.19,0.0,-0.31921,0.00015,24.76881]
[1778517804658,34.25,81574.19,0.0,-0.31921,0.00015,24.76881]
[1778517804964,34.25,81576.68,0.0,-0.31883,0.00015,24.75727]
[1778517805827,34.25,81576.68,0.0,-0.31883,0.00015,24.75727]
[1778517805971,34.25,81581.59,0.0,-0.31809,0.00015,24.73454]
[1778517806774,34.25,81581.59,0.0,-0.31809,0.00015,24.73454]
[1778517806889,34.25,81581.59,0.0,-0.31809,0.00015,24.73454]
[1778517806990,34.25,81595.13,0.0,-0.31606,0.00015,24.67157]
[1778517807038,34.25,81595.13,0.0,-0.31606,0.00015,24.67157]
[1778517808474,34.25,81595.13,0.0,-0.31606,0.00015,24.67153]
[1778517808518,34.25,81595.13,0.0,-0.31606,0.00015,24.67153]
[1778517808527,34.25,81595.13,0.0,-0.31606,0.00015,24.67153]
[1778517814031,34.25,81595.63,0.0,-0.31596,0.00015,24.66523]
[1778517814921,34.25,81595.63,0.0,-0.31596,0.00015,24.66523]
[1778517815038,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517816113,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517816123,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517816377,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517816564,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517816744,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517816863,34.25,81604.58,0.0,-0.31462,0.00015,24.62327]
[1778517817052,34.25,81606.04,0.0,-0.3144,0.00015,24.61641]
[1778517817508,34.25,81606.04,0.0,-0.3144,0.00015,24.61641]
[1778517818057,34.25,81612.04,0.0,-0.3135,0.00015,24.58787]
[1778517818751,34.25,81612.04,0.0,-0.3135,0.00015,24.58787]
[1778517819948,34.25,81615.6,0.0,-0.31296,0.00015,24.57081]
[1778517820789,34.24,81620.41,0.0,-0.31224,0.00015,24.54777]
[1778517822004,34.24,81624.13,0.0,-0.31168,0.00015,24.52988]
[1778517826699,34.24,81625.13,0.0,-0.31151,0.00015,24.52428]
[1778517826824,34.24,81625.13,0.0,-0.31151,0.00015,24.52428]
[1778517830325,34.24,81629.01,0.0,-0.31092,0.00015,24.50525]
[1778517830746,34.24,81629.01,0.0,-0.31092,0.00015,24.50525]
[1778517830831,34.24,81629.01,0.0,-0.31092,0.00015,24.50525]
[1778517833150,34.23,81626.45,0.0,-0.31129,0.00015,24.51705]
[1778517833825,34.23,81626.45,0.0,-0.31129,0.00015,24.51705]
[1778517835929,34.23,81626.4,0.0,-0.31128,0.00015,24.51697]
[1778517836063,34.23,81630.14,0.0,-0.31072,0.00015,24.49875]
[1778517836989,34.23,81630.14,0.0,-0.31072,0.00015,24.49875]
[1778517837021,34.23,81630.94,0.0,-0.3106,0.00015,24.49477]
[1778517840830,34.23,81631.7,0.0,-0.31047,0.00015,24.49085]
[1778517845268,34.22,81624.8,0.0,-0.31148,0.00015,24.52311]
[1778517845275,34.22,81624.8,0.0,-0.31148,0.00015,24.52311]
[1778517847410,34.22,81625.37,0.0,-0.31138,0.00015,24.52005]
[1778517847496,34.22,81625.37,0.0,-0.31138,0.00015,24.52005]
[1778517847576,34.22,81623.59,0.0,-0.31164,0.00015,24.52839]
[1778517849016,34.22,81623.59,0.0,-0.31164,0.00015,24.52839]
[1778517849047,34.22,81615.62,0.0,-0.31283,0.00015,24.56627]
[1778517850293,34.22,81614.42,0.0,-0.31301,0.00015,24.57202]
[1778517850328,34.22,81614.42,0.0,-0.31301,0.00015,24.57202]
[1778517850362,34.22,81614.42,0.0,-0.31301,0.00015,24.57202]
[1778517850437,34.22,81614.42,0.0,-0.31301,0.00015,24.57202]
[1778517850465,34.22,81614.42,0.0,-0.31301,0.00015,24.57202]
[1778517850739,34.22,81614.42,0.0,-0.31301,0.00015,24.57202]
[1778517850926,34.22,81614.1,0.0,-0.31306,0.00015,24.57354]
[1778517852091,34.22,81614.1,0.0,-0.31306,0.00015,24.57354]
[1778517852112,34.22,81614.1,0.0,-0.31306,0.00015,24.57354]
[1778517852115,34.22,81614.1,0.0,-0.31306,0.00015,24.57354]
[1778517851842,34.22,81606.05,0.0,-0.31426,0.00015,24.61166]
[1778517853068,34.22,81606.05,0.0,-0.31426,0.00015,24.61166]
[1778517853111,34.22,81595.91,0.0,-0.31578,0.00015,24.65937]
[1778517853432,34.22,81595.91,0.0,-0.31578,0.00015,24.65937]
[1778517853442,34.22,81595.91,0.0,-0.31578,0.00015,24.65937]
[1778517854077,34.22,81595.28,0.0,-0.31588,0.00015,24.66229]
[1778517854448,34.22,81595.28,0.0,-0.31588,0.00015,24.66229]
[1778517854873,34.22,81595.28,0.0,-0.31588,0.00015,24.66229]
[1778517855094,34.22,81595.28,0.0,-0.31588,0.00015,24.66229]
[1778517855506,34.22,81588.34,0.0,-0.31692,0.00015,24.69465]
[1778517857890,34.22,81588.34,0.0,-0.31691,0.00015,24.6946]
[1778517858245,34.22,81587.37,0.0,-0.31706,0.00015,24.699]
[1778517858248,34.22,81587.37,0.0,-0.31706,0.00015,24.699]
[1778517858674,34.22,81587.27,0.0,-0.31707,0.00015,24.69947]
[1778517859141,34.22,81587.27,0.0,-0.31707,0.00015,24.69947]
[1778517859698,34.22,81587.27,0.0,-0.31707,0.00015,24.69947]
[1778517859709,34.22,81587.27,0.0,-0.31707,0.00015,24.69947]
[1778517859780,34.22,81587.27,0.0,-0.31707,0.00015,24.69947]
[1778517861279,34.22,81584.43,0.0,-0.31749,0.00015,24.71255]
[1778517863173,34.22,81584.65,0.0,-0.31746,0.00015,24.71138]
[1778517867557,34.21,81586.86,0.0,-0.31712,0.00015,24.70089]
[1778517867661,34.21,81586.86,0.0,-0.31712,0.00015,24.70089]
[1778517867739,34.21,81586.86,0.0,-0.31712,0.00015,24.70089]
[1778517867750,34.21,81581.16,0.0,-0.31797,0.00015,24.7273]
[1778517868341,34.21,81581.16,0.0,-0.31797,0.00015,24.7273]
[1778517868510,34.21,81581.16,0.0,-0.31797,0.00015,24.7273]
[1778517868989,34.21,81581.16,0.0,-0.31797,0.00015,24.7273]
[1778517869089,34.21,81567.33,0.0,-0.32005,0.00015,24.79076]
[1778517870183,34.21,81562.4,0.0,-0.32079,0.00015,24.81332]
[1778517870198,34.21,81562.4,0.0,-0.32079,0.00015,24.81332]
[1778517870204,34.21,81562.4,0.0,-0.32079,0.00015,24.81332]
[1778517870232,34.21,81562.4,0.0,-0.32079,0.00015,24.81332]
[1778517870884,34.21,81551.9,0.0,-0.32238,0.00015,24.86107]
[1778517872763,34.21,81552.06,0.0,-0.32232,0.00015,24.8561]
[1778517873350,34.21,81553.15,0.0,-0.32216,0.00015,24.85116]
[1778517873409,34.21,81553.15,0.0,-0.32216,0.00015,24.85116]
[1778517875220,34.21,81554.59,0.0,-0.32193,0.00015,24.84427]
[1778517875259,34.21,81554.59,0.0,-0.32193,0.00015,24.84427]
[1778517876463,34.21,81554.59,0.0,-0.32193,0.00015,24.8441]
[1778517876867,34.21,81554.59,0.0,-0.32193,0.00015,24.8441]
[1778517876975,34.21,81554.59,0.0,-0.32193,0.00015,24.8441]
[1778517878039,34.2,81559.69,0.0,-0.32114,0.00015,24.82055]
[1778517878074,34.2,81559.69,0.0,-0.32114,0.00015,24.82055]
[1778517878241,34.2,81570.09,0.0,-0.31957,0.00015,24.77278]
[1778517880494,34.2,81570.59,0.0,-0.31949,0.00015,24.77027]
[1778517881888,34.2,81570.59,0.0,-0.31949,0.00015,24.77027]
[1778517881989,34.2,81571.34,0.0,-0.31937,0.00015,24.76658]
[1778517882574,34.2,81571.34,0.0,-0.31937,0.00015,24.76658]
[1778517882660,34.2,81575.29,0.0,-0.31877,0.00015,24.74838]
[1778517883964,34.2,81575.29,0.0,-0.31877,0.00015,24.74838]
[1778517885390,34.2,81577.65,0.0,-0.31841,0.00015,24.73718]
[1778517885716,34.2,81577.65,0.0,-0.31841,0.00015,24.73718]
[1778517885732,34.2,81579.81,0.0,-0.31808,0.00015,24.72719]
[1778517887503,34.2,81581.49,0.0,-0.31783,0.00015,24.71932]
[1778517890181,34.2,81580.82,0.0,-0.31792,0.00015,24.72223]
[1778517891556,34.2,81577.26,0.0,-0.31846,0.00015,24.73865]
[1778517895173,34.19,81569.14,0.0,-0.31967,0.00015,24.77571]
[1778517895195,34.19,81569.14,0.0,-0.31967,0.00015,24.77571]
[1778517897967,34.19,81566.99,0.0,-0.31999,0.00015,24.78538]
[1778517897976,34.19,81566.88,0.0,-0.32,0.00015,24.78568]
[1778517898346,34.19,81566.88,0.0,-0.32,0.00015,24.78568]
[1778517898505,34.19,81566.88,0.0,-0.32,0.00015,24.78568]
[1778517898523,34.19,81566.88,0.0,-0.32,0.00015,24.78568]
[1778517898528,34.19,81566.88,0.0,-0.32,0.00015,24.78568]
[1778517900578,34.19,81562.58,0.0,-0.32064,0.00015,24.80527]
[1778517900599,34.19,81562.58,0.0,-0.32064,0.00015,24.80527]
[1778517900808,34.19,81562.58,0.0,-0.32064,0.00015,24.80527]
[1778517900973,34.19,81557.36,0.0,-0.32143,0.00015,24.82898]
[1778517903754,34.19,81551.01,0.0,-0.32238,0.00015,24.85757]
[1778517903922,34.19,81551.01,0.0,-0.32238,0.00015,24.85757]
[1778517905735,34.19,81551.04,0.0,-0.32237,0.00015,24.85713]
[1778517906328,34.18,81550.98,0.0,-0.32237,0.00015,24.8571]
[1778517906529,34.18,81550.98,0.0,-0.32237,0.00015,24.8571]
[1778517907083,34.18,81554.1,0.0,-0.32189,0.00015,24.84279]
[1778517907456,34.18,81554.1,0.0,-0.32189,0.00015,24.84279]
[1778517907689,34.18,81554.1,0.0,-0.32189,0.00015,24.84279]
[1778517909475,34.18,81560.28,0.0,-0.32095,0.00015,24.81436]
[1778517909665,34.18,81560.28,0.0,-0.32095,0.00015,24.81436]
[1778517909707,34.18,81560.28,0.0,-0.32095,0.00015,24.81436]
[1778517909775,34.18,81560.28,0.0,-0.32095,0.00015,24.81436]
[1778517909911,34.18,81560.28,0.0,-0.32095,0.00015,24.81436]
[1778517909912,34.18,81560.28,0.0,-0.32095,0.00015,24.81436]
[1778517909969,34.18,81564.27,0.0,-0.32034,0.00015,24.79611]
[1778517911856,34.18,81564.3,0.0,-0.32033,0.00015,24.79585]
[1778517912018,34.18,81564.3,0.0,-0.32033,0.00015,24.79585]
[1778517912077,34.18,81564.3,0.0,-0.32033,0.00015,24.79585]
[1778517912103,34.18,81564.3,0.0,-0.32033,0.00015,24.79585]
[1778517912119,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912238,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912271,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912455,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912506,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912690,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912718,34.18,81577.14,0.0,-0.31839,0.00015,24.73656]
[1778517912818,34.18,81580.64,0.0,-0.31787,0.00015,24.72035]
[1778517915875,34.18,81580.52,0.0,-0.31788,0.00015,24.72081]
[1778517915976,34.18,81587.77,0.0,-0.31679,0.00015,24.68704]
[1778517917612,34.18,81587.77,0.0,-0.31679,0.00015,24.687]
[1778517918076,34.18,81589.76,0.0,-0.31649,0.00015,24.67768]
[1778517919835,34.18,81597.38,0.0,-0.31534,0.00015,24.64198]
[1778517919846,34.18,81597.38,0.0,-0.31534,0.00015,24.64198]
[1778517920109,34.18,81595.95,0.0,-0.31556,0.00015,24.64868]
[1778517920227,34.18,81595.95,0.0,-0.31556,0.00015,24.64868]
[1778517921131,34.18,81596.16,0.0,-0.31553,0.00015,24.64768]
[1778517921977,34.18,81596.16,0.0,-0.31553,0.00015,24.64768]
[1778517922363,34.18,81592.96,0.0,-0.31601,0.00015,24.66266]
[1778517922366,34.18,81592.96,0.0,-0.31601,0.00015,24.66266]
[1778517922418,34.18,81592.96,0.0,-0.31601,0.00015,24.66266]
[1778517922469,34.18,81592.96,0.0,-0.31601,0.00015,24.66266]
[1778517922803,34.18,81593.92,0.0,-0.31586,0.00015,24.65816]
[1778517923732,34.18,81593.92,0.0,-0.31586,0.00015,24.65816]
[1778517923984,34.18,81593.92,0.0,-0.31586,0.00015,24.65816]
[1778517923991,34.18,81593.92,0.0,-0.31586,0.00015,24.65816]
[1778517924085,34.18,81609.54,0.0,-0.31351,0.00015,24.58433]
[1778517924420,34.18,81609.54,0.0,-0.31351,0.00015,24.58433]
[1778517924431,34.18,81609.54,0.0,-0.31351,0.00015,24.58433]
[1778517925054,34.18,81609.54,0.0,-0.31351,0.00015,24.58433]
[1778517925096,34.18,81609.54,0.0,-0.31351,0.00015,24.58433]
[1778517926023,34.17,81611.86,0.0,-0.31316,0.00015,24.57313]
[1778517926618,34.17,81616.57,0.0,-0.31245,0.00015,24.55055]
[1778517927453,34.17,81619.59,0.0,-0.312,0.00015,24.53598]
[1778517928035,34.17,81619.59,0.0,-0.312,0.00015,24.53598]
[1778517930067,34.17,81619.56,0.0,-0.312,0.00015,24.53597]
[1778517930245,34.17,81622.27,0.0,-0.31158,0.00015,24.52272]
[1778517931509,34.17,81622.98,0.0,-0.31148,0.00015,24.51932]
[1778517931595,34.17,81622.98,0.0,-0.31148,0.00015,24.51932]
[1778517931602,34.17,81622.98,0.0,-0.31148,0.00015,24.51932]
[1778517931865,34.17,81628.89,0.0,-0.31057,0.00015,24.48685]
[1778517932884,34.17,81646.28,0.0,-0.30798,0.00015,24.40262]
[1778517933983,34.17,81641.95,0.0,-0.30862,0.00015,24.42351]
[1778517934551,34.17,81641.95,0.0,-0.30862,0.00015,24.42351]
[1778517934562,34.17,81641.95,0.0,-0.30862,0.00015,24.42351]
[1778517934637,34.17,81641.95,0.0,-0.30862,0.00015,24.42351]
[1778517934876,34.17,81641.95,0.0,-0.30862,0.00015,24.42351]
[1778517934884,34.17,81641.95,0.0,-0.30862,0.00015,24.42351]
[1778517934918,34.17,81654.01,0.0,-0.30683,0.00015,24.36476]
[1778517936501,34.17,81654.01,0.0,-0.30683,0.00015,24.36468]
[1778517936582,34.17,81654.01,0.0,-0.30683,0.00015,24.36468]
[1778517936901,34.16,81656.54,0.0,-0.30645,0.00015,24.35204]
[1778517937908,34.16,81647.33,0.0,-0.30781,0.00015,24.39702]
[1778517938730,34.16,81647.33,0.0,-0.30781,0.00015,24.39702]
[1778517940205,34.16,81644.55,0.0,-0.30822,0.00015,24.4105]
[1778517943028,34.16,81644.55,0.0,-0.30822,0.00015,24.41026]
[1778517943034,34.16,81644.55,0.0,-0.30822,0.00015,24.41026]
[1778517943063,34.16,81639.78,0.0,-0.30892,0.00015,24.43335]
[1778517946095,34.16,81637.09,0.0,-0.30932,0.00015,24.4463]
[1778517946105,34.16,81637.09,0.0,-0.30932,0.00015,24.4463]
[1778517946196,34.16,81637.58,0.0,-0.30924,0.00015,24.44374]
[1778517947362,34.16,81637.58,0.0,-0.30924,0.00015,24.44365]
[1778517948000,34.16,81637.34,0.0,-0.30927,0.00015,24.44472]
[1778517950947,34.16,81637.28,0.0,-0.30928,0.00015,24.44482]
[1778517951028,34.16,81636.27,0.0,-0.30942,0.00015,24.44961]
[1778517951992,34.16,81636.27,0.0,-0.30942,0.00015,24.44961]
[1778517952000,34.16,81636.27,0.0,-0.30942,0.00015,24.44961]
[1778517952078,34.16,81634.65,0.0,-0.30966,0.00015,24.45734]
[1778517952364,34.16,81634.65,0.0,-0.30966,0.00015,24.45734]
[1778517953028,34.16,81634.45,0.0,-0.30969,0.00015,24.45821]
[1778517953606,34.16,81634.45,0.0,-0.30969,0.00015,24.45821]
[1778517957258,34.15,81634.11,0.0,-0.30973,0.00015,24.45954]
[1778517957650,34.15,81634.11,0.0,-0.30973,0.00015,24.45954]
[1778517957820,34.15,81634.11,0.0,-0.30973,0.00015,24.45954]
[1778517958538,34.15,81634.35,0.0,-0.30969,0.00015,24.45827]
[1778517964188,34.15,81630.98,0.0,-0.31017,0.00015,24.47363]
[1778517969223,34.15,81634.9,0.0,-0.30956,0.00015,24.45409]
[1778517969542,34.15,81634.9,0.0,-0.30956,0.00015,24.45409]
[1778517972197,34.14,81626.62,0.0,-0.31079,0.00015,24.49376]
[1778517973279,34.14,81627.07,0.0,-0.31072,0.00015,24.49145]
[1778517973403,34.14,81627.07,0.0,-0.31072,0.00015,24.49145]
[1778517974088,34.14,81627.07,0.0,-0.31072,0.00015,24.49145]
[1778517976164,34.14,81634.63,0.0,-0.30958,0.00015,24.45459]
[1778517976695,34.14,81634.63,0.0,-0.30958,0.00015,24.45459]
[1778517977139,34.14,81634.63,0.0,-0.30958,0.00015,24.45459]
[1778517977152,34.14,81635.48,0.0,-0.30945,0.00015,24.45024]
[1778517982801,34.14,81640.27,0.0,-0.30872,0.00015,24.42656]
[1778517988078,34.13,81639.87,0.0,-0.30877,0.00015,24.42815]
[1778517990421,34.13,81639.83,0.0,-0.30877,0.00015,24.42816]
[1778517990528,34.13,81639.83,0.0,-0.30877,0.00015,24.42816]
[1778517990538,34.13,81639.83,0.0,-0.30877,0.00015,24.42816]
[1778517990603,34.13,81639.83,0.0,-0.30877,0.00015,24.42816]
[1778517990627,34.13,81639.83,0.0,-0.30877,0.00015,24.42816]
[1778517990725,34.13,81639.83,0.0,-0.30877,0.00015,24.42816]
[1778517990814,34.13,81640.1,0.0,-0.30873,0.00015,24.42668]
[1778517992141,34.13,81629.3,0.0,-0.31031,0.00015,24.47477]
[1778517997425,34.13,81629.98,0.0,-0.31019,0.00015,24.47085]
[1778517998993,34.13,81629.98,0.0,-0.31019,0.00015,24.47085]
[1778517999093,34.13,81633.34,0.0,-0.30968,0.00015,24.45437]
[1778518000490,34.13,81633.34,0.0,-0.30968,0.00015,24.45437]
[1778518000513,34.13,81633.34,0.0,-0.30968,0.00015,24.45437]
[1778518001038,34.13,81633.34,0.0,-0.30968,0.00015,24.45437]
[1778518001046,34.13,81633.34,0.0,-0.30968,0.00015,24.45437]
[1778518001237,34.12,81633.45,0.0,-0.30966,0.00015,24.45358]
[1778518001640,34.12,81633.45,0.0,-0.30966,0.00015,24.45358]
[1778518001656,34.12,81633.45,0.0,-0.30966,0.00015,24.45358]
[1778518001672,34.12,81633.45,0.0,-0.30966,0.00015,24.45358]
[1778518001683,34.12,81633.72,0.0,-0.30962,0.00015,24.45227]
[1778518007487,34.12,81632.71,0.0,-0.30974,0.00015,24.45638]
[1778518007752,34.12,81632.71,0.0,-0.30974,0.00015,24.45638]
[1778518007815,34.12,81631.12,0.0,-0.30998,0.00015,24.46391]
[1778518008435,34.12,81631.12,0.0,-0.30998,0.00015,24.46391]
[1778518009171,34.12,81631.12,0.0,-0.30998,0.00015,24.46391]
[1778518009193,34.12,81631.12,0.0,-0.30998,0.00015,24.46391]
[1778518009283,34.12,81620.2,0.0,-0.3116,0.00015,24.51614]
[1778518010105,34.12,81611.3,0.0,-0.31292,0.00015,24.55846]
[1778518011177,34.12,81611.3,0.0,-0.31292,0.00015,24.55846]
[1778518011864,34.11,81616.61,0.0,-0.31212,0.00015,24.53289]
[1778518013056,34.11,81616.94,0.0,-0.31207,0.00015,24.5311]
[1778518013071,34.11,81616.94,0.0,-0.31207,0.00015,24.5311]
[1778518013719,34.11,81617.26,0.0,-0.31201,0.00015,24.52936]
[1778518013944,34.11,81617.26,0.0,-0.31201,0.00015,24.52936]
[1778518013953,34.11,81617.26,0.0,-0.31201,0.00015,24.52936]
[1778518014241,34.11,81621.16,0.0,-0.31142,0.00015,24.51048]
[1778518015542,34.11,81626.55,0.0,-0.31061,0.00015,24.48438]
[1778518015625,34.11,81619.27,0.0,-0.3117,0.00015,24.51935]
[1778518020951,34.1,81617.94,0.0,-0.31188,0.00015,24.52494]
[1778518021289,34.1,81617.94,0.0,-0.31188,0.00015,24.52494]
[1778518021596,34.1,81617.64,0.0,-0.31191,0.00015,24.52596]
[1778518022883,34.1,81617.64,0.0,-0.31191,0.00015,24.52596]
[1778518023320,34.1,81621.84,0.0,-0.31127,0.00015,24.50542]
[1778518023505,34.1,81621.84,0.0,-0.31127,0.00015,24.50542]
[1778518023839,34.1,81624.16,0.0,-0.31092,0.00015,24.49427]
[1778518027462,34.1,81625.96,0.0,-0.31064,0.00015,24.48506]
[1778518027679,34.1,81625.96,0.0,-0.31064,0.00015,24.48506]
[1778518029404,34.09,81629.26,0.0,-0.31014,0.00015,24.46881]
[1778518030390,34.09,81629.38,0.0,-0.31011,0.00015,24.46792]
[1778518031890,34.09,81629.38,0.0,-0.31011,0.00015,24.46792]
[1778518031899,34.09,81629.38,0.0,-0.31011,0.00015,24.46792]
[1778518031978,34.09,81629.38,0.0,-0.31011,0.00015,24.46792]
[1778518032949,34.09,81636.19,0.0,-0.30908,0.00015,24.43468]
[1778518037070,34.09,81625.5,0.0,-0.31066,0.00015,24.48572]
[1778518038610,34.09,81621.72,0.0,-0.31122,0.00015,24.50376]
[1778518041641,34.08,81619.45,0.0,-0.31155,0.00015,24.51432]
[1778518045402,34.08,81617.77,0.0,-0.31178,0.00015,24.52169]
[1778518045411,34.08,81617.77,0.0,-0.31178,0.00015,24.52169]
[1778518046393,34.08,81617.74,0.0,-0.31178,0.00015,24.52165]
[1778518047633,34.08,81617.52,0.0,-0.31181,0.00015,24.52253]
[1778518047778,34.08,81618.47,0.0,-0.31166,0.00015,24.5178]
[1778518050121,34.07,81617.23,0.0,-0.31184,0.00015,24.5234]
[1778518050223,34.07,81616.82,0.0,-0.31189,0.00015,24.52519]
[1778518054736,34.07,81617.28,0.0,-0.31179,0.00015,24.5185]
[1778518054915,34.07,81629.76,0.0,-0.30992,0.00015,24.45822]
[1778518055700,34.07,81629.76,0.0,-0.30992,0.00015,24.45822]
[1778518055756,34.07,81629.76,0.0,-0.30992,0.00015,24.45822]
[1778518055770,34.07,81629.76,0.0,-0.30992,0.00015,24.45822]
[1778518057848,34.07,81635.65,0.0,-0.30903,0.00015,24.4293]
[1778518058550,34.07,81635.65,0.0,-0.30903,0.00015,24.4293]
[1778518059294,34.07,81635.65,0.0,-0.30903,0.00015,24.4293]
[1778518059820,34.07,81635.98,0.0,-0.30898,0.00015,24.42761]
[1778518059943,34.07,81635.98,0.0,-0.30898,0.00015,24.42761]
[1778518060469,34.06,81640.94,0.0,-0.30823,0.00015,24.4033]
[1778518060482,34.06,81640.94,0.0,-0.30823,0.00015,24.4033]
[1778518060497,34.06,81640.94,0.0,-0.30823,0.00015,24.4033]
[1778518060534,34.06,81640.94,0.0,-0.30823,0.00015,24.4033]
[1778518060770,34.06,81640.94,0.0,-0.30823,0.00015,24.4033]
[1778518061126,34.06,81640.94,0.0,-0.30823,0.00015,24.4033]
[1778518061155,34.06,81651.23,0.0,-0.30669,0.00015,24.35261]
[1778518061791,34.06,81651.23,0.0,-0.30669,0.00015,24.35261]
[1778518061847,34.06,81651.23,0.0,-0.30669,0.00015,24.35261]
[1778518061988,34.06,81651.23,0.0,-0.30669,0.00015,24.35261]
[1778518062090,34.06,81657.66,0.0,-0.30573,0.00015,24.32066]
[1778518062349,34.06,81657.66,0.0,-0.30573,0.00015,24.32066]
[1778518062376,34.06,81657.66,0.0,-0.30573,0.00015,24.32066]
[1778518063072,34.06,81657.66,0.0,-0.30573,0.00015,24.32066]
[1778518063085,34.06,81657.66,0.0,-0.30573,0.00015,24.32066]
[1778518063661,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518063890,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065095,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065099,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065140,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065176,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065257,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065341,34.06,81664.66,0.0,-0.30468,0.00015,24.28578]
[1778518065334,34.06,81665.51,0.0,-0.30454,0.00015,24.28109]
[1778518066316,34.06,81665.51,0.0,-0.30454,0.00015,24.28109]
[1778518066341,34.06,81677.75,0.0,-0.30272,0.00015,24.21991]
[1778518067805,34.06,81678.08,0.0,-0.30267,0.00015,24.21826]
[1778518067953,34.06,81678.08,0.0,-0.30267,0.00015,24.21826]
[1778518069702,34.05,81680.6,0.0,-0.30229,0.00015,24.20514]
[1778518069935,34.05,81680.6,0.0,-0.30229,0.00015,24.20514]
[1778518070173,34.05,81680.6,0.0,-0.30229,0.00015,24.20514]
[1778518070182,34.05,81680.6,0.0,-0.30229,0.00015,24.20514]
[1778518073599,34.05,81686.47,0.0,-0.3014,0.00015,24.17505]
[1778518073983,34.05,81686.47,0.0,-0.3014,0.00015,24.17505]
[1778518074953,34.05,81688.16,0.0,-0.30115,0.00015,24.1664]
[1778518074964,34.05,81688.16,0.0,-0.30115,0.00015,24.1664]
[1778518078162,34.05,81690.19,0.0,-0.30084,0.00015,24.15573]
[1778518079312,34.04,81691.87,0.0,-0.30059,0.00015,24.14711]
[1778518079955,34.04,81692.28,0.0,-0.30052,0.00015,24.1449]
[1778518080034,34.04,81692.28,0.0,-0.30052,0.00015,24.1449]
[1778518080244,34.04,81699.23,0.0,-0.2995,0.00015,24.10961]
[1778518081109,34.04,81699.23,0.0,-0.2995,0.00015,24.10961]
[1778518081284,34.04,81699.23,0.0,-0.2995,0.00015,24.10961]
[1778518081113,34.04,81707.62,0.0,-0.29826,0.00015,24.06684]
[1778518082016,34.04,81707.62,0.0,-0.29826,0.00015,24.06676]
[1778518083219,34.04,81707.62,0.0,-0.29826,0.00015,24.06676]
[1778518083320,34.04,81707.67,0.0,-0.29825,0.00015,24.06643]
[1778518084771,34.04,81707.67,0.0,-0.29825,0.00015,24.06635]
[1778518084788,34.04,81707.67,0.0,-0.29825,0.00015,24.06635]
[1778518084833,34.04,81707.67,0.0,-0.29825,0.00015,24.06635]
[1778518084851,34.04,81707.67,0.0,-0.29825,0.00015,24.06635]
[1778518084887,34.04,81707.67,0.0,-0.29825,0.00015,24.06635]
[1778518085037,34.04,81707.75,0.0,-0.29824,0.00015,24.06594]
[1778518085625,34.04,81707.75,0.0,-0.29824,0.00015,24.06594]
[1778518087099,34.04,81714.45,0.0,-0.29725,0.00015,24.03157]
[1778518087145,34.04,81714.45,0.0,-0.29725,0.00015,24.03157]
[1778518087217,34.04,81714.45,0.0,-0.29725,0.00015,24.03157]
[1778518088299,34.04,81737.18,0.0,-0.29393,0.00015,23.91438]
[1778518091079,34.04,81736.5,0.0,-0.29403,0.00015,23.91804]
[1778518091953,34.04,81736.66,0.0,-0.29401,0.00015,23.91729]
[1778518092090,34.04,81736.66,0.0,-0.29401,0.00015,23.91737]
[1778518093552,34.04,81736.39,0.0,-0.29405,0.00015,23.91886]
[1778518093563,34.04,81736.39,0.0,-0.29405,0.00015,23.91886]
[1778518095251,34.04,81735.71,0.0,-0.29415,0.00015,23.92247]
[1778518095352,34.04,81739.0,0.0,-0.29368,0.00015,23.9055]
[1778518095840,34.04,81739.0,0.0,-0.29368,0.00015,23.9055]
[1778518096118,34.04,81739.0,0.0,-0.29368,0.00015,23.90561]
[1778518096753,34.04,81739.0,0.0,-0.29368,0.00015,23.90561]
[1778518097443,34.04,81744.05,0.0,-0.29295,0.00015,23.87941]
[1778518099632,34.04,81746.63,0.0,-0.29256,0.00015,23.86559]
[1778518100229,34.04,81733.98,0.0,-0.2944,0.00015,23.9312]
[1778518100952,34.04,81733.98,0.0,-0.2944,0.00015,23.9312]
[1778518101162,34.04,81733.98,0.0,-0.2944,0.00015,23.9313]
[1778518101645,34.04,81733.98,0.0,-0.2944,0.00015,23.9313]
[1778518102169,34.04,81730.99,0.0,-0.29484,0.00015,23.94686]
[1778518102887,34.04,81730.99,0.0,-0.29484,0.00015,23.94686]
[1778518104410,34.04,81722.14,0.0,-0.29614,0.00015,23.9926]
[1778518106411,34.04,81722.4,0.0,-0.2961,0.00015,23.99135]
[1778518107833,34.04,81721.35,0.0,-0.29626,0.00015,23.99679]
[1778518107858,34.04,81721.35,0.0,-0.29626,0.00015,23.99679]
[1778518107880,34.04,81721.35,0.0,-0.29626,0.00015,23.99679]
[1778518108353,34.04,81712.12,0.0,-0.29761,0.00015,24.04416]
[1778518108870,34.04,81712.12,0.0,-0.29761,0.00015,24.04416]
[1778518109405,34.04,81709.1,0.0,-0.29805,0.00015,24.05962]
[1778518109420,34.04,81709.1,0.0,-0.29805,0.00015,24.05962]
[1778518109652,34.04,81709.1,0.0,-0.29805,0.00015,24.05962]
[1778518109752,34.04,81709.1,0.0,-0.29805,0.00015,24.05962]
[1778518109764,34.04,81709.1,0.0,-0.29805,0.00015,24.05962]
[1778518110225,34.04,81709.27,0.0,-0.29803,0.00015,24.05875]
[1778518110511,34.04,81709.27,0.0,-0.29803,0.00015,24.05875]
[1778518112478,34.04,81699.87,0.0,-0.29938,0.00015,24.1025]
[1778518112497,34.04,81699.87,0.0,-0.29938,0.00015,24.1025]
[1778518112987,34.04,81699.87,0.0,-0.29938,0.00015,24.1025]
[1778518113394,34.04,81699.87,0.0,-0.29938,0.00015,24.1025]
[1778518113569,34.04,81698.37,0.0,-0.2996,0.00015,24.11005]
[1778518114253,34.04,81709.62,0.0,-0.29795,0.00015,24.05275]
[1778518115260,34.04,81717.91,0.0,-0.29673,0.00015,24.0103]
[1778518118573,34.04,81716.97,0.0,-0.29687,0.00015,24.01521]
[1778518119290,34.04,81716.9,0.0,-0.29688,0.00015,24.0156]
[1778518122122,34.04,81718.11,0.0,-0.29671,0.00015,24.00943]
[1778518122627,34.04,81716.48,0.0,-0.29695,0.00015,24.01781]
[1778518123182,34.04,81716.48,0.0,-0.29695,0.00015,24.01781]
[1778518123192,34.04,81716.48,0.0,-0.29695,0.00015,24.01781]
[1778518126688,34.04,81719.75,0.0,-0.29647,0.00015,24.00113]
[1778518127344,34.05,81718.38,0.0,-0.29667,0.00015,24.00819]
[1778518131372,34.05,81719.3,0.0,-0.29654,0.00015,24.00352]
[1778518132379,34.05,81719.3,0.0,-0.29654,0.00015,24.00354]
[1778518137414,34.05,81720.29,0.0,-0.2964,0.00015,23.99857]
[1778518138287,34.05,81720.29,0.0,-0.2964,0.00015,23.99857]
[1778518138794,34.05,81721.65,0.0,-0.2962,0.00015,23.99162]
[1778518139431,34.05,81721.65,0.0,-0.2962,0.00015,23.99162]
[1778518139465,34.05,81722.73,0.0,-0.29604,0.00015,23.98606]
[1778518139583,34.05,81722.73,0.0,-0.29604,0.00015,23.98606]
[1778518140883,34.05,81720.03,0.0,-0.29644,0.00015,23.99999]
[1778518141083,34.05,81708.71,0.0,-0.2981,0.00015,24.05803]
[1778518146964,34.05,81708.06,0.0,-0.29819,0.00015,24.0613]
[1778518152528,34.05,81712.91,0.0,-0.29748,0.00015,24.0365]
[1778518154365,34.05,81712.91,0.0,-0.29748,0.00015,24.0365]
[1778518155016,34.05,81712.89,0.0,-0.29748,0.00015,24.03661]
[1778518157206,34.05,81722.96,0.0,-0.29601,0.00015,23.98503]
[1778518157653,34.05,81720.31,0.0,-0.2964,0.00015,23.99872]
[1778518161790,34.05,81707.25,0.0,-0.29832,0.00015,24.06562]
[1778518169476,34.05,81713.08,0.0,-0.29746,0.00015,24.03584]
[1778518174820,34.05,81713.15,0.0,-0.29743,0.00015,24.03156]
[1778518178641,34.05,81704.21,0.0,-0.29874,0.00015,24.07717]
[1778518184187,34.05,81707.65,0.0,-0.29824,0.00015,24.05958]
[1778518184218,34.05,81705.56,0.0,-0.29854,0.00015,24.07019]
[1778518184725,34.05,81705.56,0.0,-0.29854,0.00015,24.07019]
[1778518184826,34.05,81707.06,0.0,-0.29832,0.00015,24.06255]
[1778518190794,34.05,81711.75,0.0,-0.29763,0.00015,24.03858]
[1778518194855,34.05,81709.69,0.0,-0.29794,0.00015,24.04913]
[1778518194862,34.05,81709.69,0.0,-0.29794,0.00015,24.04913]
[1778518195289,34.05,81709.69,0.0,-0.29794,0.00015,24.04913]
[1778518195316,34.05,81707.95,0.0,-0.29819,0.00015,24.05801]
[1778518195636,34.05,81707.95,0.0,-0.29819,0.00015,24.05801]
[1778518196043,34.05,81707.95,0.0,-0.29819,0.00015,24.05801]
[1778518196503,34.05,81704.06,0.0,-0.29876,0.00015,24.07781]
[1778518196513,34.05,81704.06,0.0,-0.29876,0.00015,24.07781]
[1778518197290,34.05,81703.73,0.0,-0.29881,0.00015,24.07945]
[1778518197654,34.05,81703.73,0.0,-0.29881,0.00015,24.07945]
[1778518197658,34.05,81703.73,0.0,-0.29881,0.00015,24.07945]
[1778518198212,34.05,81703.73,0.0,-0.29881,0.00015,24.07945]
[1778518198354,34.05,81703.73,0.0,-0.29881,0.00015,24.07945]
[1778518198382,34.05,81703.19,0.0,-0.29889,0.00015,24.08217]
[1778518198551,34.05,81703.19,0.0,-0.29889,0.00015,24.08217]
[1778518198968,34.05,81703.19,0.0,-0.29889,0.00015,24.08217]
[1778518198976,34.05,81703.19,0.0,-0.29889,0.00015,24.08217]
[1778518199197,34.05,81693.23,0.0,-0.30035,0.00015,24.13261]
[1778518201267,34.05,81693.23,0.0,-0.30035,0.00015,24.13261]
[1778518201277,34.05,81693.23,0.0,-0.30035,0.00015,24.13261]
[1778518201281,34.05,81684.98,0.0,-0.30156,0.00015,24.17399]
[1778518201678,34.05,81684.98,0.0,-0.30156,0.00015,24.17399]
[1778518206906,34.04,81685.77,0.0,-0.30143,0.00015,24.16947]
[1778518208628,34.04,81685.62,0.0,-0.30145,0.00015,24.17]
[1778518208633,34.04,81685.62,0.0,-0.30145,0.00015,24.17]
[1778518209822,34.04,81687.42,0.0,-0.30118,0.00015,24.16094]
[1778518209829,34.04,81687.42,0.0,-0.30118,0.00015,24.16094]
[1778518210371,34.04,81687.42,0.0,-0.30118,0.00015,24.16094]
[1778518211847,34.04,81690.29,0.0,-0.30075,0.00015,24.14627]
[1778518212404,34.04,81690.14,0.0,-0.30077,0.00015,24.14685]
[1778518215283,34.04,81689.33,0.0,-0.30089,0.00015,24.15077]
[1778518215727,34.04,81689.69,0.0,-0.30083,0.00015,24.14887]
[1778518216331,34.04,81689.69,0.0,-0.30083,0.00015,24.14887]
[1778518216352,34.04,81694.22,0.0,-0.30016,0.00015,24.1259]
[1778518217707,34.04,81694.22,0.0,-0.30016,0.00015,24.1259]
[1778518217932,34.04,81694.22,0.0,-0.30016,0.00015,24.1259]
[1778518218486,34.04,81702.84,0.0,-0.29889,0.00015,24.08207]
[1778518219960,34.04,81702.84,0.0,-0.29889,0.00015,24.08207]
[1778518225034,34.04,81701.05,0.0,-0.29915,0.00015,24.09096]
[1778518225773,34.04,81701.05,0.0,-0.29915,0.00015,24.09096]
[1778518229252,34.04,81694.75,0.0,-0.30007,0.00015,24.12275]
[1778518229429,34.04,81694.75,0.0,-0.30007,0.00015,24.12275]
[1778518229445,34.04,81694.75,0.0,-0.30007,0.00015,24.12275]
[1778518229490,34.03,81691.76,0.0,-0.30051,0.00015,24.13771]
[1778518231066,34.03,81692.17,0.0,-0.30044,0.00015,24.13564]
[1778518231196,34.03,81672.98,0.0,-0.30325,0.00015,24.22792]
[1778518232119,34.03,81672.98,0.0,-0.30325,0.00015,24.22792]
[1778518232136,34.03,81664.1,0.0,-0.30456,0.00015,24.27183]
[1778518233948,34.03,81660.85,0.0,-0.30504,0.00015,24.28794]
[1778518234065,34.03,81660.85,0.0,-0.30504,0.00015,24.28794]
[1778518234141,34.03,81660.85,0.0,-0.30504,0.00015,24.28794]
[1778518234162,34.03,81660.85,0.0,-0.30504,0.00015,24.28794]
[1778518234208,34.03,81660.85,0.0,-0.30504,0.00015,24.28794]
[1778518234224,34.03,81657.41,0.0,-0.30554,0.00015,24.30455]
[1778518234908,34.03,81657.41,0.0,-0.30554,0.00015,24.30455]
[1778518235204,34.03,81657.41,0.0,-0.30554,0.00015,24.30455]
[1778518235303,34.03,81652.38,0.0,-0.30629,0.00015,24.32944]
[1778518238478,34.03,81642.14,0.0,-0.30782,0.00015,24.37983]
[1778518240401,34.03,81642.14,0.0,-0.30782,0.00015,24.37984]
[1778518242565,34.03,81640.3,0.0,-0.3081,0.00015,24.38884]
[1778518242877,34.03,81640.3,0.0,-0.3081,0.00015,24.38884]
[1778518243771,34.03,81641.64,0.0,-0.3079,0.00015,24.3823]
[1778518248973,34.03,81640.56,0.0,-0.30806,0.00015,24.38763]
[1778518250937,34.03,81642.24,0.0,-0.30781,0.00015,24.37943]
[1778518252054,34.03,81641.39,0.0,-0.30794,0.00015,24.3836]
[1778518252297,34.03,81641.39,0.0,-0.30794,0.00015,24.3836]
[1778518252324,34.03,81641.39,0.0,-0.30794,0.00015,24.3836]
[1778518252487,34.03,81641.39,0.0,-0.30794,0.00015,24.3836]
[1778518253308,34.03,81656.08,0.0,-0.30575,0.00015,24.31134]
[1778518254397,34.03,81656.08,0.0,-0.30575,0.00015,24.31134]
[1778518254478,34.03,81658.43,0.0,-0.3054,0.00015,24.29967]
[1778518260283,34.03,81663.68,0.0,-0.30461,0.00015,24.27346]
[1778518260996,34.03,81663.68,0.0,-0.30461,0.00015,24.27346]
[1778518261290,34.03,81663.05,0.0,-0.3047,0.00015,24.27655]
[1778518262670,34.03,81668.5,0.0,-0.3039,0.00015,24.24946]
[1778518262677,34.03,81668.5,0.0,-0.3039,0.00015,24.24946]
[1778518262701,34.03,81668.5,0.0,-0.3039,0.00015,24.24946]
[1778518262732,34.03,81668.5,0.0,-0.3039,0.00015,24.24946]
[1778518262865,34.03,81668.5,0.0,-0.3039,0.00015,24.24946]
[1778518263305,34.03,81669.4,0.0,-0.30376,0.00015,24.24497]
[1778518264310,34.03,81677.7,0.0,-0.30253,0.00015,24.20354]
[1778518265260,34.03,81677.7,0.0,-0.30253,0.00015,24.20354]
[1778518265264,34.03,81677.7,0.0,-0.30253,0.00015,24.20354]
[1778518265290,34.03,81677.7,0.0,-0.30253,0.00015,24.20354]
[1778518265436,34.03,81686.29,0.0,-0.30126,0.00015,24.16027]
[1778518266257,34.03,81686.29,0.0,-0.30126,0.00015,24.16027]
[1778518266265,34.03,81686.29,0.0,-0.30126,0.00015,24.16027]
[1778518266269,34.03,81686.29,0.0,-0.30126,0.00015,24.16027]
[1778518266358,34.03,81689.01,0.0,-0.30086,0.00015,24.14646]
[1778518266912,34.03,81689.01,0.0,-0.30086,0.00015,24.14646]
[1778518267332,34.03,81689.01,0.0,-0.30085,0.00015,24.14636]
[1778518269829,34.03,81688.95,0.0,-0.30086,0.00015,24.14646]
[1778518270421,34.03,81686.53,0.0,-0.30121,0.00015,24.15856]
[1778518272696,34.02,81687.66,0.0,-0.30104,0.00015,24.15265]
[1778518272783,34.02,81687.66,0.0,-0.30104,0.00015,24.15265]
[1778518272925,34.02,81687.66,0.0,-0.30104,0.00015,24.15265]
[1778518273380,34.02,81687.34,0.0,-0.30109,0.00015,24.15426]
[1778518273994,34.02,81687.34,0.0,-0.30109,0.00015,24.15426]
[1778518274002,34.02,81687.34,0.0,-0.30109,0.00015,24.15426]
[1778518274514,34.02,81687.34,0.0,-0.30109,0.00015,24.15426]
[1778518274557,34.02,81670.89,0.0,-0.30351,0.00015,24.2365]
[1778518275050,34.02,81670.89,0.0,-0.30351,0.00015,24.2365]
[1778518275285,34.02,81670.89,0.0,-0.30351,0.00015,24.2365]
[1778518275340,34.02,81670.89,0.0,-0.30351,0.00015,24.2365]
[1778518275440,34.02,81656.79,0.0,-0.3056,0.00015,24.30648]
[1778518276032,34.02,81656.79,0.0,-0.3056,0.00015,24.30648]
[1778518276039,34.02,81656.79,0.0,-0.3056,0.00015,24.30648]
[1778518276407,34.02,81654.56,0.0,-0.30593,0.00015,24.31742]
[1778518278842,34.02,81655.54,0.0,-0.30579,0.00015,24.31263]
[1778518279429,34.02,81654.94,0.0,-0.30588,0.00015,24.31563]
[1778518279824,34.02,81654.94,0.0,-0.30588,0.00015,24.31563]
[1778518280850,34.02,81654.95,0.0,-0.30588,0.00015,24.31562]
[1778518281442,34.02,81656.17,0.0,-0.3057,0.00015,24.30968]
[1778518282922,34.02,81649.81,0.0,-0.30665,0.00015,24.34107]
[1778518283150,34.02,81649.81,0.0,-0.30665,0.00015,24.34107]
[1778518284895,34.02,81650.28,0.0,-0.30658,0.00015,24.3388]
[1778518285470,34.02,81649.88,0.0,-0.30664,0.00015,24.34079]
[1778518290529,34.03,81650.96,0.0,-0.30648,0.00015,24.33554]
[1778518290605,34.03,81650.96,0.0,-0.30648,0.00015,24.33559]
[1778518290615,34.03,81650.96,0.0,-0.30648,0.00015,24.33559]
[1778518291515,34.03,81652.03,0.0,-0.3063,0.00015,24.32637]
[1778518296550,34.02,81656.58,0.0,-0.3056,0.00015,24.30316]
[1778518298161,34.02,81656.48,0.0,-0.30561,0.00015,24.30351]
[1778518298561,34.02,81656.43,0.0,-0.30562,0.00015,24.30362]
[1778518300233,34.02,81650.58,0.0,-0.30649,0.00015,24.33253]
[1778518300575,34.02,81650.58,0.0,-0.30649,0.00015,24.33257]
[1778518300882,34.02,81650.58,0.0,-0.30649,0.00015,24.33257]
[1778518301146,34.02,81650.58,0.0,-0.30649,0.00015,24.33257]
[1778518301409,34.02,81650.45,0.0,-0.30651,0.00015,24.33321]
[1778518306560,34.02,81650.71,0.0,-0.30646,0.00015,24.33159]
[1778518307234,34.02,81649.32,0.0,-0.30666,0.00015,24.33826]
[1778518307259,34.02,81649.32,0.0,-0.30666,0.00015,24.33826]
[1778518307455,34.02,81647.87,0.0,-0.30688,0.00015,24.34539]
[1778518307717,34.02,81647.87,0.0,-0.30688,0.00015,24.34539]
[1778518308302,34.02,81647.87,0.0,-0.30688,0.00015,24.34539]
[1778518308402,34.02,81644.73,0.0,-0.30734,0.00015,24.36059]
[1778518309009,34.02,81644.73,0.0,-0.30734,0.00015,24.36059]
[1778518309105,34.02,81644.6,0.0,-0.30736,0.00015,24.36126]
[1778518309774,34.02,81644.6,0.0,-0.30736,0.00015,24.36126]
[1778518309874,34.02,81646.2,0.0,-0.30712,0.00015,24.35343]
[1778518310882,34.02,81646.2,0.0,-0.30712,0.00015,24.35343]
[1778518310983,34.02,81647.31,0.0,-0.30696,0.00015,24.34799]
[1778518313641,34.02,81647.0,0.0,-0.307,0.00015,24.34932]
[1778518313651,34.02,81647.0,0.0,-0.307,0.00015,24.34932]
[1778518314214,34.02,81647.0,0.0,-0.307,0.00015,24.34932]
[1778518314313,34.02,81648.67,0.0,-0.30675,0.00015,24.34114]
[1778518315379,34.02,81648.67,0.0,-0.30675,0.00015,24.34114]
[1778518315477,34.02,81648.98,0.0,-0.30671,0.00015,24.33968]
[1778518315741,34.02,81648.98,0.0,-0.30671,0.00015,24.33968]
[1778518316003,34.02,81648.98,0.0,-0.30671,0.00015,24.33968]
[1778518316040,34.02,81648.98,0.0,-0.30671,0.00015,24.33968]
[1778518316071,34.02,81642.96,0.0,-0.3076,0.00015,24.36922]
[1778518317578,34.02,81642.96,0.0,-0.3076,0.00015,24.36922]
[1778518317587,34.02,81642.96,0.0,-0.3076,0.00015,24.36922]
[1778518322629,34.01,81641.6,0.0,-0.3078,0.00015,24.37561]
[1778518323156,34.01,81641.6,0.0,-0.3078,0.00015,24.37561]
[1778518325978,34.01,81638.05,0.0,-0.30833,0.00015,24.39292]
[1778518325988,34.01,81638.05,0.0,-0.30833,0.00015,24.39292]
[1778518326365,34.01,81638.05,0.0,-0.30833,0.00015,24.39292]
[1778518326370,34.01,81638.46,0.0,-0.30827,0.00015,24.3909]
[1778518327230,34.01,81638.46,0.0,-0.30827,0.00015,24.3909]
[1778518327612,34.01,81638.46,0.0,-0.30827,0.00015,24.3909]
[1778518327524,34.01,81631.59,0.0,-0.30929,0.00015,24.42432]
[1778518328339,34.01,81639.5,0.0,-0.30811,0.00015,24.38574]
[1778518331787,34.01,81640.52,0.0,-0.30795,0.00015,24.38063]
[1778518331796,34.01,81640.52,0.0,-0.30795,0.00015,24.38063]
[1778518332313,34.01,81640.52,0.0,-0.30795,0.00015,24.38063]
[1778518335308,34.01,81638.12,0.0,-0.30831,0.00015,24.39223]
[1778518335320,34.01,81638.12,0.0,-0.30831,0.00015,24.39223]
[1778518335838,34.01,81638.07,0.0,-0.30831,0.00015,24.39243]
[1778518336599,34.01,81638.07,0.0,-0.30831,0.00015,24.39243]
[1778518337004,34.01,81638.07,0.0,-0.30831,0.00015,24.39238]
[1778518337009,34.01,81638.07,0.0,-0.30831,0.00015,24.39238]
[1778518337099,34.01,81637.44,0.0,-0.3084,0.00015,24.39541]
[1778518339848,34.01,81640.54,0.0,-0.30794,0.00015,24.38013]
[1778518339955,34.01,81640.54,0.0,-0.30794,0.00015,24.38013]
[1778518340044,34.01,81641.99,0.0,-0.30772,0.00015,24.37299]
[1778518342477,34.01,81650.07,0.0,-0.30651,0.00015,24.33324]
[1778518346979,34.01,81649.73,0.0,-0.30656,0.00015,24.33487]
[1778518347175,34.01,81644.08,0.0,-0.3074,0.00015,24.36261]
[1778518348075,34.01,81633.52,0.0,-0.30898,0.00015,24.4142]
[1778518350028,34.01,81633.52,0.0,-0.30898,0.00015,24.41417]
[1778518350038,34.01,81633.52,0.0,-0.30898,0.00015,24.41417]
[1778518350066,34.01,81633.52,0.0,-0.30898,0.00015,24.41417]
[1778518350126,34.01,81630.81,0.0,-0.30938,0.00015,24.42727]
[1778518351204,34.01,81630.81,0.0,-0.30938,0.00015,24.42727]
[1778518351945,34.01,81630.13,0.0,-0.30946,0.00015,24.42651]
[1778518351974,34.01,81630.13,0.0,-0.30946,0.00015,24.42651]
[1778518353001,34.01,81630.06,0.0,-0.30947,0.00015,24.42668]
[1778518353089,34.01,81630.06,0.0,-0.30947,0.00015,24.42668]
[1778518353240,34.01,81630.06,0.0,-0.30947,0.00015,24.42668]
[1778518353266,34.01,81630.06,0.0,-0.30947,0.00015,24.42668]
[1778518354520,34.01,81628.43,0.0,-0.30971,0.00015,24.43459]
[1778518354526,34.01,81628.43,0.0,-0.30971,0.00015,24.43459]
[1778518354578,34.01,81626.75,0.0,-0.30996,0.00015,24.44256]
[1778518355162,34.01,81626.75,0.0,-0.30996,0.00015,24.44256]
[1778518355346,34.01,81626.75,0.0,-0.30996,0.00015,24.44256]
[1778518355626,34.01,81626.38,0.0,-0.31001,0.00015,24.44425]
[1778518356042,34.01,81626.38,0.0,-0.31001,0.00015,24.44425]
[1778518356128,34.01,81626.18,0.0,-0.31004,0.00015,24.44522]
[1778518361171,34.0,81623.91,0.0,-0.31036,0.00015,24.45564]
[1778518366197,34.0,81625.08,0.0,-0.31017,0.00015,24.44939]
[1778518370128,34.0,81625.84,0.0,-0.31005,0.00015,24.44535]
[1778518370232,34.0,81625.84,0.0,-0.31005,0.00015,24.44535]
[1778518370351,34.0,81625.84,0.0,-0.31005,0.00015,24.44535]
[1778518370369,34.0,81625.84,0.0,-0.31005,0.00015,24.44535]
[1778518370403,34.0,81625.84,0.0,-0.31005,0.00015,24.44535]
[1778518370478,34.0,81625.84,0.0,-0.31005,0.00015,24.44535]
[1778518370552,34.0,81623.93,0.0,-0.31033,0.00015,24.45448]
[1778518371192,34.0,81623.93,0.0,-0.31033,0.00015,24.45448]
[1778518371431,34.0,81623.93,0.0,-0.31033,0.00015,24.45448]
[1778518371472,33.99,81606.66,0.0,-0.31292,0.00015,24.53743]
[1778518372297,33.99,81606.66,0.0,-0.31292,0.00015,24.53743]
[1778518372414,33.99,81605.21,0.0,-0.31313,0.00015,24.54423]
[1778518373250,33.99,81605.21,0.0,-0.31313,0.00015,24.54403]
[1778518374290,33.99,81615.63,0.0,-0.31155,0.00015,24.49388]
[1778518380296,33.99,81610.63,0.0,-0.31228,0.00015,24.51692]
[1778518383810,33.99,81606.41,0.0,-0.31291,0.00015,24.53709]
[1778518383844,33.99,81606.41,0.0,-0.31291,0.00015,24.53709]
[1778518383862,33.99,81606.41,0.0,-0.31291,0.00015,24.53709]
[1778518383967,33.99,81606.41,0.0,-0.31291,0.00015,24.53709]
[1778518384577,33.99,81623.23,0.0,-0.31039,0.00015,24.45625]
[1778518385656,33.99,81629.33,0.0,-0.30947,0.00015,24.42661]
[1778518386250,33.99,81629.33,0.0,-0.30947,0.00015,24.42661]
[1778518386551,33.99,81629.33,0.0,-0.30947,0.00015,24.42661]
[1778518386671,33.99,81627.91,0.0,-0.30968,0.00015,24.43341]
[1778518389785,33.98,81628.33,0.0,-0.30961,0.00015,24.43116]
[1778518390444,33.98,81628.33,0.0,-0.30961,0.00015,24.43116]
[1778518390452,33.98,81628.33,0.0,-0.30961,0.00015,24.43116]
[1778518390594,33.98,81628.33,0.0,-0.30961,0.00015,24.43116]
[1778518390712,33.98,81620.31,0.0,-0.31081,0.00015,24.4698]
[1778518393025,33.98,81613.06,0.0,-0.31189,0.00015,24.50459]
[1778518393034,33.98,81613.06,0.0,-0.31189,0.00015,24.50459]
[1778518393082,33.98,81613.06,0.0,-0.31189,0.00015,24.50459]
[1778518393443,33.98,81607.67,0.0,-0.3127,0.00015,24.53028]
[1778518393750,33.98,81607.67,0.0,-0.3127,0.00015,24.53028]
[1778518394394,33.98,81607.67,0.0,-0.31269,0.00015,24.53012]
[1778518395009,33.98,81607.67,0.0,-0.31269,0.00015,24.53012]
[1778518395577,33.98,81605.4,0.0,-0.31304,0.00015,24.54114]
[1778518397874,33.98,81602.53,0.0,-0.31347,0.00015,24.55492]
[1778518398035,33.98,81602.53,0.0,-0.31347,0.00015,24.55492]
[1778518398078,33.98,81602.53,0.0,-0.31347,0.00015,24.55492]
[1778518398422,33.98,81604.29,0.0,-0.31321,0.00015,24.54658]
[1778518399501,33.98,81604.29,0.0,-0.31321,0.00015,24.54658]
[1778518399602,33.98,81590.96,0.0,-0.31522,0.00015,24.61005]
[1778518400105,33.98,81590.96,0.0,-0.31522,0.00015,24.61005]
[1778518403208,33.98,81588.86,0.0,-0.31554,0.00015,24.62001]
[1778518403840,33.98,81586.18,0.0,-0.31595,0.00015,24.63268]
[1778518407321,33.98,81585.53,0.0,-0.31605,0.00015,24.63574]
[1778518409817,33.98,81586.43,0.0,-0.31591,0.00015,24.63152]
[1778518409828,33.98,81586.43,0.0,-0.31591,0.00015,24.63152]
[1778518410238,33.98,81586.43,0.0,-0.31591,0.00015,24.63152]
[1778518410243,33.98,81586.43,0.0,-0.31591,0.00015,24.63152]
[1778518410360,33.98,81586.43,0.0,-0.31591,0.00015,24.63152]
[1778518410511,33.98,81586.62,0.0,-0.31588,0.00015,24.63064]
[1778518410847,33.98,81586.62,0.0,-0.31588,0.00015,24.63064]
[1778518411518,33.98,81598.36,0.0,-0.31409,0.00015,24.57111]
[1778518412958,33.98,81599.27,0.0,-0.31395,0.00015,24.56671]
[1778518413532,33.98,81600.28,0.0,-0.3138,0.00015,24.56183]
[1778518414370,33.98,81600.28,0.0,-0.3138,0.00015,24.56183]
[1778518414971,33.98,81601.44,0.0,-0.31362,0.00015,24.55623]
[1778518415293,33.98,81601.44,0.0,-0.31362,0.00015,24.55623]
[1778518415424,33.98,81601.44,0.0,-0.31362,0.00015,24.55623]
[1778518415428,33.98,81601.44,0.0,-0.31362,0.00015,24.55623]
[1778518416125,33.98,81606.68,0.0,-0.31283,0.00015,24.53108]
[1778518416996,33.98,81606.68,0.0,-0.31283,0.00015,24.53108]
[1778518417560,33.98,81614.62,0.0,-0.31163,0.00015,24.49302]
[1778518419666,33.98,81614.66,0.0,-0.31162,0.00015,24.49269]
[1778518419675,33.98,81614.66,0.0,-0.31162,0.00015,24.49269]
[1778518420956,33.98,81612.38,0.0,-0.31197,0.00015,24.50363]
[1778518421061,33.98,81612.38,0.0,-0.31197,0.00015,24.50363]
[1778518421582,33.98,81612.38,0.0,-0.31197,0.00015,24.50363]
[1778518421592,33.98,81612.38,0.0,-0.31197,0.00015,24.50363]
[1778518422213,33.98,81613.44,0.0,-0.31181,0.00015,24.49865]
[1778518424943,33.98,81614.3,0.0,-0.31169,0.00015,24.49473]
[1778518430552,33.98,81617.21,0.0,-0.31126,0.00015,24.48108]
[1778518435686,33.99,81617.28,0.0,-0.31126,0.00015,24.48117]
[1778518436727,33.99,81617.28,0.0,-0.31126,0.00015,24.48117]
[1778518436775,33.99,81617.28,0.0,-0.31126,0.00015,24.48117]
[1778518436795,33.99,81617.85,0.0,-0.31118,0.00015,24.47848]
[1778518436855,33.99,81617.85,0.0,-0.31118,0.00015,24.47848]
[1778518436982,33.99,81617.85,0.0,-0.31118,0.00015,24.47848]
[1778518437742,33.99,81617.85,0.0,-0.31118,0.00015,24.47848]
[1778518437952,33.99,81621.47,0.0,-0.31064,0.00015,24.46108]
[1778518437961,33.99,81621.47,0.0,-0.31064,0.00015,24.46108]
[1778518438707,33.99,81627.39,0.0,-0.30975,0.00015,24.43225]
[1778518442035,33.98,81627.47,0.0,-0.30972,0.00015,24.43148]
[1778518442057,33.98,81627.47,0.0,-0.30972,0.00015,24.43148]
[1778518442089,33.98,81627.47,0.0,-0.30972,0.00015,24.43148]
[1778518442246,33.98,81627.47,0.0,-0.30972,0.00015,24.43148]
[1778518442735,33.98,81632.14,0.0,-0.30902,0.00015,24.40865]
[1778518443451,33.98,81632.14,0.0,-0.30902,0.00015,24.40865]
[1778518443742,33.98,81639.06,0.0,-0.30798,0.00015,24.37475]
[1778518444109,33.98,81639.06,0.0,-0.30798,0.00015,24.37475]
[1778518444749,33.98,81639.67,0.0,-0.30789,0.00015,24.37168]
[1778518446596,33.98,81639.67,0.0,-0.30789,0.00015,24.3716]
[1778518446763,33.98,81639.74,0.0,-0.30787,0.00015,24.37118]
[1778518446934,33.98,81639.74,0.0,-0.30787,0.00015,24.37118]
[1778518446993,33.98,81639.74,0.0,-0.30787,0.00015,24.37118]
[1778518447474,33.98,81639.74,0.0,-0.30787,0.00015,24.37118]
[1778518447770,33.98,81635.04,0.0,-0.30857,0.00015,24.39407]
[1778518448018,33.98,81635.04,0.0,-0.30857,0.00015,24.39407]
[1778518448780,33.98,81631.02,0.0,-0.30917,0.00015,24.41357]
[1778518449501,33.98,81631.02,0.0,-0.30917,0.00015,24.41357]
[1778518449868,33.98,81631.92,0.0,-0.30903,0.00015,24.40908]
[1778518449878,33.98,81631.92,0.0,-0.30903,0.00015,24.40908]
[1778518449908,33.98,81631.92,0.0,-0.30903,0.00015,24.40908]
[1778518450009,33.98,81631.55,0.0,-0.30909,0.00015,24.41088]
[1778518451532,33.98,81631.55,0.0,-0.30909,0.00015,24.41088]
[1778518456835,33.98,81631.77,0.0,-0.30903,0.00015,24.40907]
[1778518461870,33.97,81630.4,0.0,-0.30923,0.00015,24.41526]
[1778518463717,33.97,81630.4,0.0,-0.30923,0.00015,24.41526]
[1778518463725,33.97,81630.4,0.0,-0.30923,0.00015,24.41526]
[1778518464941,33.97,81633.76,0.0,-0.30872,0.00015,24.39869]
[1778518465744,33.97,81633.76,0.0,-0.30872,0.00015,24.39869]
[1778518466196,33.97,81633.5,0.0,-0.30875,0.00015,24.39986]
[1778518466206,33.97,81633.5,0.0,-0.30875,0.00015,24.39986]
[1778518468048,33.97,81633.43,0.0,-0.30876,0.00015,24.40004]
[1778518469841,33.97,81635.04,0.0,-0.30851,0.00015,24.39202]
[1778518469852,33.97,81635.04,0.0,-0.30851,0.00015,24.39202]
[1778518469942,33.97,81634.93,0.0,-0.30853,0.00015,24.39248]
[1778518474963,33.97,81634.95,0.0,-0.30849,0.00015,24.38802]
[1778518479024,33.96,81634.08,0.0,-0.30862,0.00015,24.39204]
[1778518479043,33.96,81634.08,0.0,-0.30862,0.00015,24.39204]
[1778518479996,33.96,81634.07,0.0,-0.30861,0.00015,24.39201]
[1778518480023,33.96,81634.07,0.0,-0.30861,0.00015,24.39201]
[1778518482113,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482238,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482255,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482265,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482268,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482278,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482623,33.96,81634.14,0.0,-0.3086,0.00015,24.39151]
[1778518482653,33.96,81632.24,0.0,-0.30888,0.00015,24.4007]
[1778518483292,33.96,81632.24,0.0,-0.30888,0.00015,24.4007]
[1778518483332,33.96,81632.24,0.0,-0.30888,0.00015,24.4007]
[1778518483392,33.96,81621.05,0.0,-0.31056,0.00015,24.45498]
[1778518486448,33.96,81620.19,0.0,-0.31068,0.00015,24.45892]
[1778518489307,33.96,81622.15,0.0,-0.31037,0.00015,24.44905]
[1778518492604,33.96,81621.72,0.0,-0.31043,0.00015,24.45089]
[1778518492670,33.96,81621.72,0.0,-0.31043,0.00015,24.45089]
[1778518492849,33.96,81621.8,0.0,-0.31041,0.00015,24.45016]
[1778518492869,33.96,81621.8,0.0,-0.31041,0.00015,24.45016]
[1778518492899,33.96,81621.8,0.0,-0.31041,0.00015,24.45016]
[1778518492917,33.96,81621.8,0.0,-0.31041,0.00015,24.45016]
[1778518493825,33.96,81621.8,0.0,-0.31041,0.00015,24.45016]
[1778518493520,33.96,81631.5,0.0,-0.30896,0.00015,24.40302]
[1778518494480,33.96,81631.5,0.0,-0.30896,0.00015,24.40302]
[1778518494495,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495142,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495151,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495152,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495310,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495337,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495664,33.95,81643.54,0.0,-0.30715,0.00015,24.34395]
[1778518495687,33.95,81644.85,0.0,-0.30695,0.00015,24.33742]
[1778518495905,33.95,81644.85,0.0,-0.30695,0.00015,24.33742]
[1778518496271,33.95,81644.85,0.0,-0.30695,0.00015,24.33742]
[1778518498290,33.95,81645.12,0.0,-0.30691,0.00015,24.33608]
[1778518498535,33.95,81645.55,0.0,-0.30685,0.00015,24.33395]
[1778518502308,33.95,81643.11,0.0,-0.30721,0.00015,24.34593]
[1778518502321,33.95,81643.11,0.0,-0.30721,0.00015,24.34593]
[1778518502389,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503204,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503223,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503231,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503423,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503431,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503473,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503474,33.95,81640.94,0.0,-0.30754,0.00015,24.35657]
[1778518503543,33.95,81639.13,0.0,-0.30781,0.00015,24.36542]
[1778518504477,33.95,81639.13,0.0,-0.30781,0.00015,24.36542]
[1778518504564,33.95,81658.97,0.0,-0.30484,0.00015,24.26749]
[1778518505070,33.95,81658.97,0.0,-0.30484,0.00015,24.26749]
[1778518505087,33.95,81658.97,0.0,-0.30484,0.00015,24.26749]
[1778518505666,33.95,81658.97,0.0,-0.30484,0.00015,24.26749]
[1778518505703,33.95,81658.97,0.0,-0.30484,0.00015,24.26749]
[1778518505763,33.95,81661.14,0.0,-0.30452,0.00015,24.25673]
[1778518507374,33.95,81662.5,0.0,-0.30432,0.00015,24.24996]
[1778518507654,33.95,81662.5,0.0,-0.30432,0.00015,24.24996]
[1778518507755,33.95,81661.63,0.0,-0.30445,0.00015,24.25444]
[1778518510419,33.96,81661.0,0.0,-0.30455,0.00015,24.25765]
[1778518510812,33.96,81661.0,0.0,-0.30455,0.00015,24.25765]
[1778518511217,33.96,81659.67,0.0,-0.30475,0.00015,24.26441]
[1778518513745,33.96,81661.0,0.0,-0.30456,0.00015,24.25787]
[1778518513765,33.96,81661.0,0.0,-0.30456,0.00015,24.25787]
[1778518513841,33.96,81660.77,0.0,-0.30459,0.00015,24.25917]
[1778518513870,33.96,81660.77,0.0,-0.30459,0.00015,24.25917]
[1778518513968,33.96,81660.77,0.0,-0.30459,0.00015,24.25917]
[1778518513973,33.96,81660.77,0.0,-0.30459,0.00015,24.25917]
[1778518514238,33.96,81660.52,0.0,-0.30463,0.00015,24.26041]
[1778518515245,33.96,81648.33,0.0,-0.30645,0.00015,24.32086]
[1778518516342,33.96,81648.33,0.0,-0.30645,0.00015,24.32086]
[1778518516362,33.96,81648.33,0.0,-0.30645,0.00015,24.32086]
[1778518516374,33.96,81648.33,0.0,-0.30645,0.00015,24.32086]
[1778518516789,33.96,81648.33,0.0,-0.30645,0.00015,24.32086]
[1778518517300,33.96,81644.95,0.0,-0.30696,0.00015,24.33753]
[1778518517457,33.96,81644.95,0.0,-0.30696,0.00015,24.33753]
[1778518517526,33.96,81644.95,0.0,-0.30696,0.00015,24.33753]
[1778518517718,33.96,81644.95,0.0,-0.30696,0.00015,24.33753]
[1778518517757,33.96,81644.95,0.0,-0.30696,0.00015,24.33753]
[1778518517820,33.96,81644.21,0.0,-0.30707,0.00015,24.34119]
[1778518518724,33.96,81634.25,0.0,-0.30856,0.00015,24.39003]
[1778518518910,33.96,81634.25,0.0,-0.30856,0.00015,24.39003]
[1778518519303,33.96,81633.24,0.0,-0.30871,0.00015,24.39493]
[1778518519909,33.96,81633.24,0.0,-0.30871,0.00015,24.39493]
[1778518519920,33.96,81633.24,0.0,-0.30871,0.00015,24.39493]
[1778518520460,33.96,81633.24,0.0,-0.30871,0.00015,24.39493]
[1778518520465,33.96,81633.24,0.0,-0.30871,0.00015,24.39493]
[1778518520512,33.96,81633.24,0.0,-0.30871,0.00015,24.39493]
[1778518520802,33.96,81632.58,0.0,-0.3088,0.00015,24.39812]
[1778518521510,33.96,81623.25,0.0,-0.3102,0.00015,24.44345]
[1778518522632,33.96,81623.25,0.0,-0.3102,0.00015,24.44345]
[1778518522675,33.96,81623.25,0.0,-0.3102,0.00015,24.44345]
[1778518522683,33.96,81623.25,0.0,-0.3102,0.00015,24.44345]
[1778518523208,33.96,81622.18,0.0,-0.31036,0.00015,24.44863]
[1778518523946,33.96,81620.64,0.0,-0.31059,0.00015,24.456]
[1778518524631,33.96,81620.64,0.0,-0.31059,0.00015,24.456]
[1778518525847,33.96,81621.06,0.0,-0.31052,0.00015,24.45378]
[1778518526644,33.95,81627.32,0.0,-0.30958,0.00015,24.4233]
[1778518527777,33.95,81627.32,0.0,-0.30958,0.00015,24.4233]
[1778518527817,33.95,81627.32,0.0,-0.30958,0.00015,24.4233]
[1778518528391,33.95,81627.32,0.0,-0.30957,0.00015,24.42312]
[1778518528688,33.95,81627.32,0.0,-0.30957,0.00015,24.42312]
[1778518528789,33.95,81625.41,0.0,-0.30986,0.00015,24.4324]
[1778518528874,33.95,81625.41,0.0,-0.30986,0.00015,24.4324]
[1778518534378,33.95,81624.36,0.0,-0.30998,0.00015,24.43288]
[1778518536925,33.95,81621.39,0.0,-0.31042,0.00015,24.44718]
[1778518537401,33.95,81621.39,0.0,-0.31042,0.00015,24.44707]
[1778518538705,33.95,81621.39,0.0,-0.31042,0.00015,24.44707]
[1778518538714,33.95,81621.39,0.0,-0.31042,0.00015,24.44707]
[1778518538841,33.95,81621.39,0.0,-0.31042,0.00015,24.44707]
[1778518538834,33.95,81630.37,0.0,-0.30907,0.00015,24.40332]
[1778518538951,33.95,81630.37,0.0,-0.30907,0.00015,24.40332]
[1778518539698,33.95,81623.52,0.0,-0.31009,0.00015,24.43656]
[1778518540245,33.95,81623.52,0.0,-0.31009,0.00015,24.43656]
[1778518540642,33.95,81623.1,0.0,-0.31015,0.00015,24.43853]
[1778518542680,33.95,81623.1,0.0,-0.31015,0.00015,24.43843]
[1778518542795,33.95,81622.93,0.0,-0.31017,0.00015,24.43905]
[1778518542898,33.95,81622.93,0.0,-0.31017,0.00015,24.43905]
[1778518543478,33.94,81633.51,0.0,-0.30858,0.00015,24.38744]
[1778518548480,33.94,81627.7,0.0,-0.30944,0.00015,24.41552]
[1778518548988,33.94,81627.7,0.0,-0.30944,0.00015,24.41552]
[1778518555530,33.94,81626.23,0.0,-0.30965,0.00015,24.42208]
[1778518557700,33.94,81623.99,0.0,-0.30998,0.00015,24.43287]
[1778518557711,33.94,81623.99,0.0,-0.30998,0.00015,24.43287]
[1778518559311,33.94,81623.95,0.0,-0.30998,0.00015,24.43288]
[1778518560798,33.94,81622.77,0.0,-0.31016,0.00015,24.43852]
[1778518563542,33.94,81622.19,0.0,-0.31023,0.00015,24.44103]
[1778518563603,33.94,81622.19,0.0,-0.31023,0.00015,24.44103]
[1778518563699,33.94,81620.44,0.0,-0.31049,0.00015,24.44941]
[1778518564191,33.94,81620.44,0.0,-0.31049,0.00015,24.44941]
[1778518564937,33.93,81617.66,0.0,-0.31091,0.00015,24.46266]
[1778518565230,33.93,81617.66,0.0,-0.31091,0.00015,24.46266]
[1778518566233,33.93,81617.66,0.0,-0.3109,0.00015,24.46254]
[1778518566260,33.93,81617.66,0.0,-0.3109,0.00015,24.46254]
[1778518566293,33.93,81617.66,0.0,-0.3109,0.00015,24.46254]
[1778518566331,33.93,81617.66,0.0,-0.3109,0.00015,24.46254]
[1778518566607,33.93,81618.62,0.0,-0.31075,0.00015,24.45778]
[1778518567336,33.93,81618.62,0.0,-0.31075,0.00015,24.45778]
[1778518567615,33.93,81614.35,0.0,-0.3114,0.00015,24.47841]
[1778518568882,33.93,81614.35,0.0,-0.3114,0.00015,24.47841]
[1778518569028,33.93,81613.79,0.0,-0.31147,0.00015,24.48084]
[1778518569039,33.93,81613.79,0.0,-0.31147,0.00015,24.48084]
[1778518572602,33.93,81608.3,0.0,-0.31229,0.00015,24.50695]
[1778518572608,33.93,81608.3,0.0,-0.31229,0.00015,24.50695]
[1778518572659,33.93,81608.3,0.0,-0.31229,0.00015,24.50695]
[1778518572690,33.93,81608.3,0.0,-0.31229,0.00015,24.50695]
[1778518572703,33.93,81613.93,0.0,-0.31143,0.00015,24.4795]
[1778518573329,33.93,81613.93,0.0,-0.31143,0.00015,24.4795]
[1778518573368,33.93,81613.93,0.0,-0.31143,0.00015,24.4795]
[1778518578650,33.92,81621.2,0.0,-0.31032,0.00015,24.44383]
[1778518579466,33.92,81622.57,0.0,-0.31012,0.00015,24.43707]
[1778518581496,33.92,81619.9,0.0,-0.31051,0.00015,24.4498]
[1778518582710,33.92,81618.86,0.0,-0.31066,0.00015,24.45471]
[1778518582720,33.92,81618.86,0.0,-0.31066,0.00015,24.45471]
[1778518583169,33.92,81616.97,0.0,-0.31094,0.00015,24.46373]
[1778518583525,33.92,81616.97,0.0,-0.31094,0.00015,24.46373]
[1778518584639,33.92,81616.97,0.0,-0.31094,0.00015,24.46359]
[1778518584649,33.92,81616.97,0.0,-0.31094,0.00015,24.46359]
[1778518584733,33.92,81616.53,0.0,-0.311,0.00015,24.46558]
[1778518585869,33.92,81616.53,0.0,-0.311,0.00015,24.46558]
[1778518586747,33.92,81612.41,0.0,-0.31161,0.00015,24.4852]
[1778518590249,33.91,81613.56,0.0,-0.31143,0.00015,24.4792]
[1778518590775,33.91,81613.7,0.0,-0.3114,0.00015,24.47837]
[1778518591437,33.91,81613.7,0.0,-0.3114,0.00015,24.47837]
[1778518591782,33.91,81614.03,0.0,-0.31133,0.00015,24.47265]
[1778518593409,33.91,81611.91,0.0,-0.31164,0.00015,24.48274]
[1778518595249,33.91,81610.89,0.0,-0.31178,0.00015,24.48735]
[1778518595733,33.91,81610.89,0.0,-0.31178,0.00015,24.48735]
[1778518598131,33.91,81611.77,0.0,-0.31163,0.00015,24.48251]
[1778518598141,33.91,81611.77,0.0,-0.31163,0.00015,24.48251]
[1778518598199,33.91,81611.77,0.0,-0.31163,0.00015,24.48251]
[1778518598249,33.91,81611.77,0.0,-0.31163,0.00015,24.48251]
[1778518601347,33.9,81605.33,0.0,-0.3126,0.00015,24.51334]
[1778518602351,33.9,81603.1,0.0,-0.31293,0.00015,24.52396]
[1778518604145,33.9,81605.47,0.0,-0.31258,0.00015,24.51254]
[1778518605896,33.9,81607.34,0.0,-0.31229,0.00015,24.50351]
[1778518607532,33.9,81608.38,0.0,-0.31213,0.00015,24.49817]
[1778518607542,33.9,81608.38,0.0,-0.31213,0.00015,24.49817]
[1778518609005,33.9,81605.4,0.0,-0.31257,0.00015,24.51232]
[1778518609964,33.9,81608.35,0.0,-0.31212,0.00015,24.49811]
[1778518611916,33.9,81610.42,0.0,-0.31181,0.00015,24.48798]
[1778518611924,33.9,81614.52,0.0,-0.31119,0.00015,24.46804]
[1778518612054,33.9,81614.52,0.0,-0.31119,0.00015,24.46804]
[1778518612083,33.9,81614.52,0.0,-0.31119,0.00015,24.46804]
[1778518612144,33.9,81614.52,0.0,-0.31119,0.00015,24.46804]
[1778518612417,33.9,81614.52,0.0,-0.31119,0.00015,24.46804]
[1778518612938,33.9,81614.52,0.0,-0.31118,0.00015,24.46776]
[1778518613937,33.9,81628.67,0.0,-0.30905,0.00015,24.39901]
[1778518614061,33.9,81628.67,0.0,-0.30905,0.00015,24.39901]
[1778518616756,33.9,81630.5,0.0,-0.30877,0.00015,24.38992]
[1778518618336,33.9,81631.46,0.0,-0.30863,0.00015,24.38516]
[1778518618435,33.9,81632.01,0.0,-0.30854,0.00015,24.3824]
[1778518619633,33.9,81632.01,0.0,-0.30854,0.00015,24.3824]
[1778518619735,33.89,81632.01,0.0,-0.30854,0.00015,24.38233]
[1778518625014,33.89,81630.48,0.0,-0.30876,0.00015,24.38941]
[1778518630053,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631187,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631192,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631213,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631220,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631292,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631484,33.89,81627.54,0.0,-0.30919,0.00015,24.40344]
[1778518631494,33.89,81624.08,0.0,-0.3097,0.00015,24.42016]
[1778518632303,33.89,81624.08,0.0,-0.3097,0.00015,24.42016]
[1778518632672,33.89,81617.98,0.0,-0.31062,0.00015,24.4498]
[1778518634464,33.89,81612.94,0.0,-0.31138,0.00015,24.47411]
[1778518637128,33.89,81612.84,0.0,-0.31138,0.00015,24.47422]
[1778518637563,33.89,81613.45,0.0,-0.31129,0.00015,24.47114]
[1778518638487,33.89,81613.45,0.0,-0.31129,0.00015,24.47114]
[1778518638493,33.89,81613.45,0.0,-0.31129,0.00015,24.47114]
[1778518638820,33.89,81612.01,0.0,-0.3115,0.00015,24.47797]
[1778518639703,33.89,81612.01,0.0,-0.3115,0.00015,24.47797]
[1778518639853,33.89,81612.01,0.0,-0.3115,0.00015,24.47797]
[1778518639863,33.89,81612.01,0.0,-0.3115,0.00015,24.47797]
[1778518639901,33.89,81608.4,0.0,-0.31204,0.00015,24.49539]
[1778518640365,33.89,81608.4,0.0,-0.31204,0.00015,24.49539]
[1778518640413,33.89,81608.4,0.0,-0.31204,0.00015,24.49539]
[1778518640435,33.89,81608.4,0.0,-0.31204,0.00015,24.49539]
[1778518640663,33.89,81608.4,0.0,-0.31204,0.00015,24.49539]
[1778518640704,33.89,81606.98,0.0,-0.31226,0.00015,24.50223]
[1778518642377,33.88,81606.98,0.0,-0.31225,0.00015,24.50208]
[1778518647520,33.89,81603.04,0.0,-0.31286,0.00015,24.52147]
[1778518650296,33.89,81598.09,0.0,-0.31361,0.00015,24.54516]
[1778518650305,33.89,81598.09,0.0,-0.31361,0.00015,24.54516]
[1778518650396,33.89,81597.93,0.0,-0.31363,0.00015,24.54587]
[1778518652465,33.89,81595.3,0.0,-0.314,0.00015,24.55436]
[1778518652574,33.89,81595.3,0.0,-0.314,0.00015,24.55436]
[1778518652668,33.89,81594.06,0.0,-0.31419,0.00015,24.56021]
[1778518655263,33.89,81593.6,0.0,-0.31426,0.00015,24.56234]
[1778518655364,33.88,81597.54,0.0,-0.31366,0.00015,24.54348]
[1778518661377,33.88,81595.2,0.0,-0.31401,0.00015,24.55443]
[1778518667636,33.88,81590.25,0.0,-0.31475,0.00015,24.57779]
[1778518673350,33.88,81588.7,0.0,-0.31498,0.00015,24.5849]
[1778518678385,33.88,81590.67,0.0,-0.31469,0.00015,24.57584]
[1778518681260,33.88,81590.52,0.0,-0.31472,0.00015,24.57673]
[1778518681278,33.88,81590.52,0.0,-0.31472,0.00015,24.57673]
[1778518681286,33.88,81590.52,0.0,-0.31472,0.00015,24.57673]
[1778518681406,33.88,81589.8,0.0,-0.31483,0.00015,24.58024]
[1778518683831,33.89,81581.93,0.0,-0.31603,0.00015,24.61769]
[1778518689464,33.89,81583.17,0.0,-0.31585,0.00015,24.61215]
[1778518694739,33.89,81581.1,0.0,-0.31617,0.00015,24.62228]
[1778518697174,33.89,81581.96,0.0,-0.31605,0.00015,24.61844]
[1778518697846,33.89,81582.14,0.0,-0.31602,0.00015,24.61767]
[1778518704702,33.89,81585.17,0.0,-0.31558,0.00015,24.60375]
[1778518709383,33.9,81577.46,0.0,-0.31675,0.00015,24.64044]
[1778518709464,33.9,81577.46,0.0,-0.31675,0.00015,24.64044]
[1778518709512,33.9,81577.46,0.0,-0.31675,0.00015,24.64044]
[1778518709886,33.9,81577.46,0.0,-0.31675,0.00015,24.64044]
[1778518709989,33.9,81577.46,0.0,-0.31675,0.00015,24.64044]
[1778518709983,33.9,81585.39,0.0,-0.31555,0.00015,24.60304]
[1778518710616,33.9,81585.39,0.0,-0.31555,0.00015,24.60308]
[1778518711625,33.9,81593.23,0.0,-0.31435,0.00015,24.56197]
[1778518716660,33.9,81593.2,0.0,-0.31437,0.00015,24.56262]
[1778518718260,33.9,81594.76,0.0,-0.31413,0.00015,24.55529]
[1778518718673,33.9,81594.76,0.0,-0.31414,0.00015,24.5555]
[1778518719445,33.9,81594.76,0.0,-0.31414,0.00015,24.5555]
[1778518719679,33.9,81595.01,0.0,-0.3141,0.00015,24.55431]
[1778518720160,33.9,81595.01,0.0,-0.3141,0.00015,24.55431]
[1778518720743,33.9,81595.01,0.0,-0.3141,0.00015,24.55431]
[1778518720837,33.9,81595.01,0.0,-0.3141,0.00015,24.55431]
[1778518720855,33.9,81595.01,0.0,-0.3141,0.00015,24.55431]
[1778518720919,33.9,81595.1,0.0,-0.31409,0.00015,24.55398]
[1778518721503,33.9,81595.1,0.0,-0.31409,0.00015,24.55398]
[1778518721787,33.9,81595.1,0.0,-0.31409,0.00015,24.55398]
[1778518721823,33.9,81595.1,0.0,-0.31409,0.00015,24.55398]
[1778518721839,33.9,81595.1,0.0,-0.31409,0.00015,24.55398]
[1778518721876,33.9,81595.1,0.0,-0.31409,0.00015,24.55398]
[1778518721987,33.9,81602.61,0.0,-0.31296,0.00015,24.51818]
[1778518723542,33.9,81607.83,0.0,-0.31217,0.00015,24.49308]
[1778518724296,33.9,81608.32,0.0,-0.3121,0.00015,24.49072]
[1778518724941,33.9,81603.32,0.0,-0.31284,0.00015,24.51449]
[1778518725575,33.9,81603.32,0.0,-0.31284,0.00015,24.51449]
[1778518728025,33.9,81603.91,0.0,-0.31275,0.00015,24.51152]
[1778518728035,33.9,81603.91,0.0,-0.31275,0.00015,24.51152]
[1778518733767,33.9,81605.24,0.0,-0.31256,0.00015,24.50537]
[1778518734444,33.9,81607.44,0.0,-0.31223,0.00015,24.49492]
[1778518735704,33.9,81607.02,0.0,-0.3123,0.00015,24.49718]
[1778518741482,33.91,81609.55,0.0,-0.31194,0.00015,24.48559]
[1778518741495,33.91,81609.55,0.0,-0.31194,0.00015,24.48559]
[1778518741655,33.91,81609.55,0.0,-0.31194,0.00015,24.48559]
[1778518741668,33.91,81609.55,0.0,-0.31194,0.00015,24.48559]
[1778518742001,33.91,81607.13,0.0,-0.3123,0.00015,24.49735]
[1778518744878,33.91,81599.18,0.0,-0.31351,0.00015,24.53576]
[1778518750906,33.91,81597.36,0.0,-0.3138,0.00015,24.54499]
[1778518757955,33.92,81590.64,0.0,-0.31483,0.00015,24.57746]
[1778518759433,33.92,81590.64,0.0,-0.31484,0.00015,24.57754]
[1778518759539,33.92,81590.64,0.0,-0.31484,0.00015,24.57754]
[1778518760040,33.92,81590.64,0.0,-0.31484,0.00015,24.57754]
[1778518760072,33.92,81584.89,0.0,-0.31571,0.00015,24.60493]
[1778518766102,33.92,81583.28,0.0,-0.31596,0.00015,24.61276]
[1778518768148,33.92,81579.11,0.0,-0.3166,0.00015,24.63263]
[1778518768270,33.92,81579.11,0.0,-0.3166,0.00015,24.63263]
[1778518768467,33.92,81579.11,0.0,-0.3166,0.00015,24.63263]
[1778518770267,33.92,81575.34,0.0,-0.31717,0.00015,24.65038]
[1778518771021,33.92,81575.34,0.0,-0.31717,0.00015,24.65038]
[1778518777671,33.92,81574.41,0.0,-0.3173,0.00015,24.65096]
[1778518783786,33.92,81567.99,0.0,-0.31828,0.00015,24.68113]
[1778518784378,33.92,81564.69,0.0,-0.31878,0.00015,24.69651]
[1778518784873,33.92,81563.23,0.0,-0.319,0.00015,24.70331]
[1778518790328,33.92,81561.5,0.0,-0.31927,0.00015,24.71135]
[1778518796224,33.92,81561.93,0.0,-0.3192,0.00015,24.70934]
[1778518797574,33.92,81561.93,0.0,-0.3192,0.00015,24.70934]
[1778518797755,33.92,81562.93,0.0,-0.31905,0.00015,24.7047]
[1778518798841,33.92,81562.93,0.0,-0.31905,0.00015,24.7047]
[1778518799547,33.92,81560.37,0.0,-0.31944,0.00015,24.7166]
[1778518803212,33.92,81562.13,0.0,-0.31917,0.00015,24.70839]
[1778518803490,33.92,81562.13,0.0,-0.31917,0.00015,24.70839]
[1778518803572,33.92,81562.13,0.0,-0.31917,0.00015,24.70839]
[1778518803586,33.92,81562.13,0.0,-0.31917,0.00015,24.70839]
[1778518803600,33.92,81562.13,0.0,-0.31917,0.00015,24.70839]
[1778518803808,33.92,81562.13,0.0,-0.31917,0.00015,24.70839]
[1778518804102,33.92,81562.26,0.0,-0.31915,0.00015,24.70774]
[1778518804207,33.92,81562.26,0.0,-0.31915,0.00015,24.70774]
[1778518804293,33.92,81562.26,0.0,-0.31915,0.00015,24.70774]
[1778518804839,33.92,81562.26,0.0,-0.31915,0.00015,24.70774]
[1778518804972,33.92,81576.67,0.0,-0.31696,0.00015,24.6404]
[1778518806313,33.92,81580.36,0.0,-0.3164,0.00015,24.62308]
[1778518806335,33.92,81580.36,0.0,-0.3164,0.00015,24.62308]
[1778518806691,33.92,81580.36,0.0,-0.3164,0.00015,24.62308]
[1778518806970,33.92,81580.36,0.0,-0.3164,0.00015,24.62308]
[1778518807071,33.92,81582.91,0.0,-0.31601,0.00015,24.61105]
[1778518807624,33.92,81582.91,0.0,-0.31601,0.00015,24.61105]
[1778518808103,33.92,81582.91,0.0,-0.31601,0.00015,24.61105]
[1778518808151,33.92,81582.91,0.0,-0.31601,0.00015,24.61105]
[1778518808162,33.92,81582.91,0.0,-0.31601,0.00015,24.61105]
[1778518808200,33.92,81583.01,0.0,-0.316,0.00015,24.6107]
[1778518808879,33.92,81583.01,0.0,-0.316,0.00015,24.6107]
[1778518809035,33.92,81583.01,0.0,-0.316,0.00015,24.6107]
[1778518809107,33.92,81591.28,0.0,-0.31475,0.00015,24.57155]
[1778518809305,33.92,81591.28,0.0,-0.31475,0.00015,24.57155]
[1778518809311,33.92,81591.28,0.0,-0.31475,0.00015,24.57155]
[1778518809952,33.92,81591.28,0.0,-0.31475,0.00015,24.57155]
[1778518810326,33.92,81598.66,0.0,-0.31363,0.00015,24.53631]
[1778518810542,33.92,81598.66,0.0,-0.31363,0.00015,24.53631]
[1778518811160,33.92,81598.66,0.0,-0.31363,0.00015,24.53631]
[1778518810861,33.92,81600.57,0.0,-0.31334,0.00015,24.52719]
[1778518811286,33.92,81600.57,0.0,-0.31334,0.00015,24.52719]
[1778518811331,33.92,81600.57,0.0,-0.31334,0.00015,24.52719]
[1778518812219,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518812247,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518812350,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518812374,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518812457,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518812467,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518813115,33.92,81605.41,0.0,-0.31261,0.00015,24.50387]
[1778518812490,33.92,81601.66,0.0,-0.31317,0.00015,24.52172]
[1778518813846,33.92,81600.64,0.0,-0.31332,0.00015,24.52649]
[1778518814282,33.92,81600.64,0.0,-0.31332,0.00015,24.52649]
[1778518814293,33.92,81600.64,0.0,-0.31332,0.00015,24.52649]
[1778518814776,33.92,81600.64,0.0,-0.31332,0.00015,24.52649]
[1778518814805,33.92,81600.64,0.0,-0.31332,0.00015,24.52649]
[1778518814900,33.92,81600.64,0.0,-0.31332,0.00015,24.52649]
[1778518815700,33.92,81601.72,0.0,-0.31315,0.00015,24.52106]
[1778518815721,33.92,81601.72,0.0,-0.31315,0.00015,24.52106]
[1778518816016,33.92,81606.85,0.0,-0.31237,0.00015,24.49633]
[1778518816247,33.92,81606.85,0.0,-0.31237,0.00015,24.49633]
[1778518816256,33.92,81606.85,0.0,-0.31237,0.00015,24.49633]
[1778518816364,33.92,81606.85,0.0,-0.31237,0.00015,24.49633]
[1778518818262,33.92,81606.67,0.0,-0.3124,0.00015,24.49735]
[1778518818351,33.92,81606.67,0.0,-0.3124,0.00015,24.49735]
[1778518818902,33.92,81603.96,0.0,-0.31281,0.00015,24.51024]
[1778518820950,33.92,81604.57,0.0,-0.31271,0.00015,24.50718]
[1778518821956,33.92,81600.62,0.0,-0.31332,0.00015,24.52636]
[1778518823768,33.92,81597.77,0.0,-0.31375,0.00015,24.54009]
[1778518823781,33.92,81597.77,0.0,-0.31375,0.00015,24.54009]
[1778518823786,33.92,81597.77,0.0,-0.31375,0.00015,24.54009]
[1778518823976,33.92,81590.03,0.0,-0.31492,0.00015,24.57702]
[1778518824830,33.92,81590.03,0.0,-0.31492,0.00015,24.57702]
[1778518827460,33.92,81586.76,0.0,-0.31543,0.00015,24.5928]
[1778518827571,33.92,81586.76,0.0,-0.31543,0.00015,24.5928]
[1778518827607,33.92,81586.76,0.0,-0.31543,0.00015,24.5928]
[1778518827706,33.92,81586.76,0.0,-0.31543,0.00015,24.5928]
[1778518827774,33.92,81586.76,0.0,-0.31543,0.00015,24.5928]
[1778518827829,33.92,81586.13,0.0,-0.31552,0.00015,24.59578]
[1778518828935,33.92,81570.68,0.0,-0.31787,0.00015,24.66857]
[1778518829580,33.92,81570.68,0.0,-0.31787,0.00015,24.66857]
[1778518830091,33.92,81569.9,0.0,-0.31799,0.00015,24.67222]
[1778518830328,33.92,81569.9,0.0,-0.31799,0.00015,24.67222]
[1778518831041,33.92,81569.9,0.0,-0.31799,0.00015,24.67222]
[1778518831142,33.92,81562.94,0.0,-0.31903,0.00015,24.7007]
[1778518833042,33.92,81562.94,0.0,-0.31902,0.00015,24.70066]
[1778518833047,33.92,81562.94,0.0,-0.31902,0.00015,24.70066]
[1778518833124,33.92,81562.52,0.0,-0.31909,0.00015,24.70257]
[1778518835511,33.92,81563.09,0.0,-0.319,0.00015,24.69983]
[1778518835529,33.92,81563.09,0.0,-0.319,0.00015,24.69983]
[1778518835567,33.92,81563.09,0.0,-0.319,0.00015,24.69983]
[1778518835708,33.92,81563.09,0.0,-0.319,0.00015,24.69983]
[1778518835794,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518836624,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518836773,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518836866,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518836912,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518836969,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518837020,33.92,81562.75,0.0,-0.31905,0.00015,24.70141]
[1778518837971,33.92,81542.94,0.0,-0.32207,0.00015,24.79263]
[1778518839289,33.92,81544.61,0.0,-0.32181,0.00015,24.78484]
[1778518839922,33.92,81544.61,0.0,-0.32181,0.00015,24.78484]
[1778518840023,33.92,81543.78,0.0,-0.32193,0.00015,24.78865]
[1778518841131,33.92,81543.78,0.0,-0.32193,0.00015,24.78865]
[1778518841150,33.92,81543.78,0.0,-0.32193,0.00015,24.78865]
[1778518841172,33.92,81544.34,0.0,-0.32184,0.00015,24.78584]
[1778518841489,33.92,81544.34,0.0,-0.32184,0.00015,24.78584]
[1778518841744,33.92,81544.34,0.0,-0.32184,0.00015,24.78584]
[1778518841977,33.92,81540.4,0.0,-0.32244,0.00015,24.80375]
[1778518843226,33.92,81539.28,0.0,-0.32261,0.00015,24.80886]
[1778518843283,33.92,81539.28,0.0,-0.32261,0.00015,24.80886]
[1778518843368,33.92,81539.28,0.0,-0.32261,0.00015,24.80886]
[1778518843955,33.92,81540.39,0.0,-0.32244,0.00015,24.80366]
[1778518845096,33.92,81540.39,0.0,-0.32244,0.00015,24.80366]
[1778518845139,33.92,81540.39,0.0,-0.32244,0.00015,24.80366]
[1778518845203,33.92,81540.39,0.0,-0.32244,0.00015,24.80366]
[1778518845715,33.91,81529.6,0.0,-0.32408,0.00015,24.85248]
[1778518846458,33.91,81529.6,0.0,-0.32408,0.00015,24.85248]
[1778518846478,33.91,81529.6,0.0,-0.32408,0.00015,24.85248]
[1778518847083,33.91,81529.6,0.0,-0.32408,0.00015,24.85248]
[1778518847113,33.91,81529.6,0.0,-0.32408,0.00015,24.85248]
[1778518847207,33.91,81529.6,0.0,-0.32408,0.00015,24.85248]
[1778518847130,33.91,81526.11,0.0,-0.32461,0.00015,24.86814]
[1778518847221,33.91,81526.11,0.0,-0.32461,0.00015,24.86814]
[1778518847448,33.91,81526.11,0.0,-0.32461,0.00015,24.86814]
[1778518847581,33.91,81525.94,0.0,-0.32462,0.00015,24.86853]
[1778518849295,33.91,81520.81,0.0,-0.32541,0.00015,24.89167]
[1778518849624,33.91,81519.92,0.0,-0.32555,0.00015,24.89573]
[1778518852573,33.91,81518.88,0.0,-0.32571,0.00015,24.90045]
[1778518852616,33.91,81518.88,0.0,-0.32571,0.00015,24.90048]
[1778518855077,33.91,81513.59,0.0,-0.32653,0.00015,24.9242]
[1778518855396,33.91,81509.42,0.0,-0.32717,0.00015,24.94283]
[1778518857837,33.91,81507.04,0.0,-0.32753,0.00015,24.95342]
[1778518857869,33.91,81507.04,0.0,-0.32753,0.00015,24.95342]
[1778518857968,33.91,81504.78,0.0,-0.32788,0.00015,24.96347]
[1778518863194,33.91,81507.82,0.0,-0.32739,0.00015,24.94921]
[1778518869047,33.89,81510.86,0.0,-0.32687,0.00015,24.93397]
[1778518869573,33.89,81510.86,0.0,-0.32687,0.00015,24.93397]
[1778518870179,33.89,81510.86,0.0,-0.32686,0.00015,24.93382]
[1778518872144,33.89,81491.53,0.0,-0.32983,0.00015,25.01915]
[1778518873238,33.89,81487.93,0.0,-0.33038,0.00015,25.03473]
[1778518873653,33.89,81487.93,0.0,-0.33038,0.00015,25.03473]
[1778518874170,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518874619,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518874782,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518874796,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518874894,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518875000,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518875028,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518875032,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518875234,33.89,81486.92,0.0,-0.33054,0.00015,25.03916]
[1778518875107,33.89,81469.52,0.0,-0.33323,0.00016,25.1147]
[1778518875691,33.89,81469.52,0.0,-0.33323,0.00016,25.1147]
[1778518875786,33.89,81469.75,0.0,-0.3332,0.00016,25.1137]
[1778518876298,33.89,81469.75,0.0,-0.3332,0.00016,25.1137]
[1778518876300,33.89,81469.75,0.0,-0.3332,0.00016,25.1137]
[1778518877016,33.89,81469.75,0.0,-0.3332,0.00016,25.1137]
[1778518877107,33.89,81469.75,0.0,-0.3332,0.00016,25.1137]
[1778518877224,33.89,81469.75,0.0,-0.3332,0.00016,25.1137]
[1778518877211,33.89,81467.0,0.0,-0.33362,0.00016,25.12556]
[1778518879144,33.89,81459.45,0.0,-0.3348,0.00016,25.15801]
[1778518880314,33.89,81459.51,0.0,-0.33479,0.00016,25.15775]
[1778518880328,33.89,81459.51,0.0,-0.33479,0.00016,25.15775]
[1778518880817,33.89,81449.25,0.0,-0.33639,0.00016,25.20146]
[1778518885859,33.89,81453.21,0.0,-0.33577,0.00016,25.18459]
[1778518886168,33.89,81469.83,0.0,-0.33318,0.00016,25.11335]
[1778518886853,33.89,81469.83,0.0,-0.33318,0.00016,25.11335]
[1778518886899,33.89,81469.83,0.0,-0.33318,0.00016,25.11335]
[1778518886911,33.89,81480.77,0.0,-0.33149,0.00015,25.06583]
[1778518887929,33.89,81480.77,0.0,-0.33149,0.00015,25.06583]
[1778518888166,33.89,81480.77,0.0,-0.33149,0.00015,25.06583]
[1778518888177,33.89,81480.99,0.0,-0.33145,0.00015,25.06485]
[1778518888466,33.89,81480.99,0.0,-0.33145,0.00015,25.06485]
[1778518889203,33.89,81483.69,0.0,-0.33103,0.00015,25.05307]
[1778518892834,33.88,81481.86,0.0,-0.33127,0.00015,25.05624]
[1778518892839,33.88,81481.86,0.0,-0.33127,0.00015,25.05624]
[1778518893015,33.88,81479.33,0.0,-0.33166,0.00016,25.06718]
[1778518896117,33.88,81481.35,0.0,-0.33133,0.00015,25.05801]
[1778518896247,33.88,81481.35,0.0,-0.33133,0.00015,25.05801]
[1778518896251,33.88,81480.7,0.0,-0.33142,0.00016,25.06067]
[1778518897994,33.87,81473.84,0.0,-0.33248,0.00016,25.09032]
[1778518898083,33.87,81470.97,0.0,-0.33292,0.00016,25.10254]
[1778518901846,33.87,81469.42,0.0,-0.33315,0.00016,25.10872]
[1778518901983,33.87,81470.41,0.0,-0.33299,0.00016,25.10429]
[1778518904094,33.87,81470.41,0.0,-0.33298,0.00016,25.10414]
[1778518909553,33.86,81473.42,0.0,-0.33248,0.00016,25.09016]
[1778518910280,33.86,81475.69,0.0,-0.33212,0.00016,25.08017]
[1778518913062,33.85,81483.33,0.0,-0.33092,0.00016,25.04627]
[1778518918131,33.85,81485.16,0.0,-0.33061,0.00015,25.0374]
[1778518920519,33.84,81475.53,0.0,-0.33208,0.00016,25.07881]
[1778518921276,33.84,81466.53,0.0,-0.33347,0.00016,25.11757]
[1778518921728,33.84,81466.53,0.0,-0.33347,0.00016,25.11757]
[1778518922253,33.84,81462.44,0.0,-0.3341,0.00016,25.13506]
[1778518924708,33.84,81460.23,0.0,-0.33444,0.00016,25.14422]
[1778518924716,33.84,81460.23,0.0,-0.33444,0.00016,25.14422]
[1778518925146,33.83,81460.23,0.0,-0.33443,0.00016,25.14405]
[1778518928167,33.83,81452.51,0.0,-0.33562,0.00016,25.17656]
[1778518933205,33.82,81454.76,0.0,-0.33523,0.00016,25.16602]
[1778518938242,33.82,81458.47,0.0,-0.33463,0.00016,25.14927]
[1778518943275,33.81,81459.73,0.0,-0.3344,0.00016,25.14306]
[1778518948311,33.8,81459.26,0.0,-0.33445,0.00016,25.14438]
[1778518953346,33.8,81460.36,0.0,-0.33424,0.00016,25.13501]
[1778518958887,33.79,81454.84,0.0,-0.33507,0.00016,25.15795]
[1778518965161,33.79,81445.02,0.0,-0.33661,0.00016,25.19995]
[1778518969313,33.79,81435.32,0.0,-0.33813,0.00016,25.24104]
[1778518974372,33.79,81435.07,0.0,-0.33817,0.00016,25.24212]
[1778518975173,33.79,81443.77,0.0,-0.33681,0.00016,25.20535]
[1778518980542,33.79,81447.18,0.0,-0.33628,0.00016,25.19091]
[1778518983201,33.79,81454.68,0.0,-0.33511,0.00016,25.15887]
[1778518986196,33.79,81459.12,0.0,-0.33441,0.00016,25.13973]
[1778518986997,33.79,81449.25,0.0,-0.33595,0.00016,25.18195]
[1778518991582,33.79,81452.82,0.0,-0.33539,0.00016,25.16656]
[1778518992348,33.79,81453.4,0.0,-0.33529,0.00016,25.16385]
[1778518994160,33.79,81459.12,0.0,-0.33439,0.00016,25.1392]
[1778518994267,33.79,81461.22,0.0,-0.33406,0.00016,25.13007]
[1778518995285,33.79,81471.07,0.0,-0.33252,0.00016,25.08733]
[1778518999267,33.78,81483.78,0.0,-0.33053,0.00016,25.03123]
[1778519004293,33.78,81484.32,0.0,-0.33041,0.00016,25.02775]
[1778519009371,33.77,81490.33,0.0,-0.32943,0.00016,24.99984]
[1778519014426,33.75,81496.82,0.0,-0.32835,0.00016,24.96548]
[1778519017632,33.75,81499.63,0.0,-0.32789,0.00015,24.95218]
[1778519018303,33.75,81497.93,0.0,-0.32814,0.00016,24.9595]
[1778519020254,33.74,81489.63,0.0,-0.32942,0.00016,24.9959]
[1778519021930,33.74,81489.99,0.0,-0.32935,0.00016,24.99405]
[1778519022295,33.74,81491.42,0.0,-0.32912,0.00016,24.98745]
[1778519027337,33.73,81496.25,0.0,-0.32834,0.00016,24.96495]
[1778519027391,33.73,81496.25,0.0,-0.32834,0.00016,24.96495]
[1778519027396,33.73,81499.21,0.0,-0.32787,0.00016,24.95151]
[1778519028271,33.73,81497.84,0.0,-0.32808,0.00016,24.9574]
[1778519030191,33.73,81497.84,0.0,-0.32807,0.00016,24.95717]
[1778519030265,33.73,81497.84,0.0,-0.32807,0.00016,24.95717]
[1778519032191,33.72,81497.93,0.0,-0.32804,0.00016,24.9563]
[1778519032292,33.72,81497.21,0.0,-0.32814,0.00016,24.95928]
[1778519033229,33.72,81497.21,0.0,-0.32814,0.00016,24.95928]
[1778519033231,33.72,81497.21,0.0,-0.32814,0.00016,24.95928]
[1778519033297,33.72,81500.34,0.0,-0.32765,0.00016,24.94507]
[1778519036046,33.72,81500.14,0.0,-0.32767,0.00016,24.94553]
[1778519036258,33.72,81500.14,0.0,-0.32767,0.00016,24.94553]
[1778519036346,33.71,81499.32,0.0,-0.32779,0.00016,24.94899]
[1778519038240,33.71,81498.68,0.0,-0.32789,0.00016,24.95184]
[1778519038330,33.71,81488.02,0.0,-0.32954,0.00016,24.99922]
[1778519039124,33.71,81488.02,0.0,-0.32954,0.00016,24.99922]
[1778519040264,33.71,81486.09,0.0,-0.32984,0.00016,25.00771]
[1778519040303,33.71,81486.09,0.0,-0.32984,0.00016,25.00771]
[1778519041005,33.71,81485.11,0.0,-0.32999,0.00016,25.01198]
[1778519041053,33.71,81485.11,0.0,-0.32999,0.00016,25.01198]
[1778519043749,33.71,81484.33,0.0,-0.3301,0.00016,25.01523]
[1778519043794,33.71,81484.33,0.0,-0.3301,0.00016,25.01523]
[1778519044360,33.71,81484.33,0.0,-0.3301,0.00016,25.01523]
[1778519044380,33.71,81484.33,0.0,-0.3301,0.00016,25.01523]
[1778519044509,33.71,81484.28,0.0,-0.33011,0.00016,25.01538]
[1778519044557,33.71,81484.28,0.0,-0.33011,0.00016,25.01538]
[1778519044877,33.71,81484.28,0.0,-0.33011,0.00016,25.01538]
[1778519044895,33.71,81484.28,0.0,-0.33011,0.00016,25.01538]
[1778519044996,33.71,81483.95,0.0,-0.33016,0.00016,25.01678]
[1778519046191,33.71,81483.95,0.0,-0.33016,0.00016,25.01678]
[1778519046291,33.71,81474.43,0.0,-0.33164,0.00016,25.05856]
[1778519046846,33.71,81474.43,0.0,-0.33164,0.00016,25.05856]
[1778519047580,33.71,81473.94,0.0,-0.33171,0.00016,25.0606]
[1778519048258,33.71,81473.94,0.0,-0.33171,0.00016,25.0606]
[1778519049374,33.71,81473.06,0.0,-0.33185,0.00016,25.06436]
[1778519050342,33.71,81474.33,0.0,-0.33164,0.00016,25.0586]
[1778519051242,33.71,81474.33,0.0,-0.33164,0.00016,25.0586]
[1778519051268,33.71,81474.33,0.0,-0.33164,0.00016,25.0586]
[1778519051343,33.71,81478.79,0.0,-0.33094,0.00016,25.03894]
[1778519051558,33.71,81478.79,0.0,-0.33094,0.00016,25.03894]
[1778519052479,33.71,81478.79,0.0,-0.33094,0.00016,25.03886]
[1778519053290,33.71,81478.79,0.0,-0.33094,0.00016,25.03886]
[1778519056509,33.7,81489.11,0.0,-0.32932,0.00016,24.99287]
[1778519057032,33.7,81489.11,0.0,-0.32932,0.00016,24.99287]
[1778519057039,33.7,81489.11,0.0,-0.32932,0.00016,24.99287]
[1778519057074,33.7,81489.11,0.0,-0.32932,0.00016,24.99287]
[1778519057235,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519057446,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519057929,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519058048,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519058343,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519058352,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519058366,33.7,81493.51,0.0,-0.32863,0.00016,24.97306]
[1778519058548,33.7,81495.05,0.0,-0.32838,0.00016,24.96597]
[1778519059046,33.7,81495.05,0.0,-0.32838,0.00016,24.96597]
[1778519059137,33.7,81497.24,0.0,-0.32804,0.00016,24.95596]
[1778519060716,33.7,81500.71,0.0,-0.32749,0.00016,24.94021]
[1778519061108,33.69,81500.69,0.0,-0.32749,0.00016,24.94009]
[1778519061477,33.69,81500.69,0.0,-0.32749,0.00016,24.94009]
[1778519061618,33.69,81500.69,0.0,-0.32749,0.00016,24.94009]
[1778519062302,33.69,81500.69,0.0,-0.32749,0.00016,24.94009]
[1778519062400,33.69,81509.34,0.0,-0.32614,0.00015,24.90097]
[1778519062622,33.69,81509.34,0.0,-0.32614,0.00015,24.90097]
[1778519062625,33.69,81509.34,0.0,-0.32614,0.00015,24.90097]
[1778519066288,33.69,81510.69,0.0,-0.32591,0.00015,24.89434]
[1778519067119,33.69,81510.83,0.0,-0.32589,0.00015,24.89354]
[1778519067424,33.69,81515.47,0.0,-0.32516,0.00015,24.87234]
[1778519067904,33.69,81515.47,0.0,-0.32516,0.00015,24.87234]
[1778519068397,33.69,81515.47,0.0,-0.32516,0.00015,24.87234]
[1778519068157,33.69,81515.47,0.0,-0.32516,0.00015,24.87219]
[1778519069166,33.68,81516.63,0.0,-0.32497,0.00015,24.86677]
[1778519072298,33.68,81520.63,0.0,-0.32433,0.00015,24.84434]
[1778519072368,33.68,81520.63,0.0,-0.32433,0.00015,24.84434]
[1778519072398,33.68,81519.07,0.0,-0.32456,0.00015,24.85132]
[1778519072465,33.68,81519.07,0.0,-0.32456,0.00015,24.85132]
[1778519072628,33.68,81519.07,0.0,-0.32456,0.00015,24.85132]
[1778519072776,33.68,81519.07,0.0,-0.32456,0.00015,24.85132]
[1778519073201,33.68,81519.07,0.0,-0.32456,0.00015,24.85132]
[1778519073250,33.68,81519.07,0.0,-0.32456,0.00015,24.85132]
[1778519073320,33.68,81501.9,0.0,-0.32722,0.00016,24.92884]
[1778519074339,33.68,81496.81,0.0,-0.328,0.00016,24.95146]
[1778519074795,33.68,81496.81,0.0,-0.328,0.00016,24.95146]
[1778519074974,33.68,81496.81,0.0,-0.328,0.00016,24.95146]
[1778519075224,33.68,81495.62,0.0,-0.32818,0.00016,24.95657]
[1778519076843,33.68,81495.62,0.0,-0.32817,0.00016,24.95636]
[1778519077223,33.67,81494.13,0.0,-0.3284,0.00016,24.96279]
[1778519083117,33.67,81490.54,0.0,-0.32893,0.00016,24.97792]
[1778519083195,33.67,81490.54,0.0,-0.32893,0.00016,24.97792]
[1778519083588,33.67,81489.86,0.0,-0.32902,0.00016,24.98049]
[1778519083597,33.67,81489.86,0.0,-0.32902,0.00016,24.98049]
[1778519084381,33.66,81498.12,0.0,-0.32773,0.00016,24.9434]
[1778519085828,33.66,81498.12,0.0,-0.32772,0.00016,24.9432]
[1778519086287,33.66,81502.52,0.0,-0.32703,0.00016,24.92327]
[1778519086580,33.66,81502.52,0.0,-0.32703,0.00016,24.92327]
[1778519087232,33.66,81502.52,0.0,-0.32703,0.00016,24.92327]
[1778519088955,33.66,81510.87,0.0,-0.32572,0.00015,24.88521]
[1778519089007,33.66,81510.87,0.0,-0.32572,0.00015,24.88521]
[1778519089317,33.66,81511.95,0.0,-0.32555,0.00015,24.88016]
[1778519090889,33.66,81511.87,0.0,-0.32556,0.00015,24.88037]
[1778519091321,33.65,81511.13,0.0,-0.32567,0.00015,24.88358]
[1778519093073,33.65,81510.16,0.0,-0.32582,0.00015,24.88782]
[1778519095091,33.65,81510.37,0.0,-0.32577,0.00015,24.88657]
[1778519098718,33.65,81510.69,0.0,-0.3257,0.00015,24.88453]
[1778519100931,33.65,81510.88,0.0,-0.32567,0.00015,24.88337]
[1778519100937,33.65,81510.88,0.0,-0.32567,0.00015,24.88337]
[1778519101392,33.64,81510.25,0.0,-0.32576,0.00016,24.88608]
[1778519102410,33.64,81510.25,0.0,-0.32576,0.00016,24.88608]
[1778519103206,33.64,81514.94,0.0,-0.32503,0.00015,24.86464]
[1778519106394,33.64,81513.24,0.0,-0.32528,0.00015,24.8721]
[1778519109250,33.64,81512.51,0.0,-0.32538,0.00015,24.87486]
[1778519109812,33.64,81513.07,0.0,-0.32529,0.00015,24.87218]
[1778519110381,33.64,81513.07,0.0,-0.32529,0.00015,24.87218]
[1778519110457,33.64,81521.35,0.0,-0.324,0.00015,24.83429]
[1778519115490,33.63,81524.44,0.0,-0.32351,0.00015,24.81965]
[1778519116566,33.63,81524.44,0.0,-0.32351,0.00015,24.81965]
[1778519117143,33.63,81524.44,0.0,-0.32351,0.00015,24.81965]
[1778519117651,33.63,81523.69,0.0,-0.32362,0.00015,24.82292]
[1778519118938,33.63,81523.0,0.0,-0.32372,0.00015,24.82599]
[1778519118942,33.63,81523.0,0.0,-0.32372,0.00015,24.82599]
[1778519119244,33.63,81523.0,0.0,-0.32372,0.00015,24.82599]
[1778519119426,33.63,81523.0,0.0,-0.32372,0.00015,24.82599]
[1778519119287,33.63,81527.86,0.0,-0.32297,0.00015,24.8036]
[1778519119489,33.63,81527.86,0.0,-0.32297,0.00015,24.8036]
[1778519119518,33.63,81527.86,0.0,-0.32297,0.00015,24.8036]
[1778519120847,33.63,81514.03,0.0,-0.3251,0.00015,24.86671]
[1778519122973,33.63,81513.7,0.0,-0.32515,0.00015,24.8681]
[1778519123042,33.63,81513.7,0.0,-0.32515,0.00015,24.8681]
[1778519123052,33.63,81513.7,0.0,-0.32515,0.00015,24.8681]
[1778519123585,33.63,81513.27,0.0,-0.32521,0.00015,24.86993]
[1778519123957,33.63,81513.27,0.0,-0.32521,0.00015,24.86993]
[1778519125319,33.63,81517.75,0.0,-0.32451,0.00015,24.84941]
[1778519125447,33.63,81517.75,0.0,-0.32451,0.00015,24.84941]
[1778519125560,33.63,81519.01,0.0,-0.32432,0.00015,24.84356]
[1778519128647,33.62,81519.42,0.0,-0.32425,0.00015,24.8415]
[1778519129027,33.62,81519.42,0.0,-0.32425,0.00015,24.8415]
[1778519129489,33.62,81519.42,0.0,-0.32425,0.00015,24.8415]
[1778519129588,33.62,81518.75,0.0,-0.32434,0.00015,24.84438]
[1778519130136,33.62,81518.75,0.0,-0.32434,0.00015,24.84438]
[1778519130146,33.62,81518.75,0.0,-0.32434,0.00015,24.84438]
[1778519132578,33.62,81516.47,0.0,-0.32467,0.00015,24.85067]
[1778519133650,33.62,81516.83,0.0,-0.32461,0.00015,24.84885]
[1778519133752,33.62,81516.83,0.0,-0.32461,0.00015,24.84885]
[1778519134399,33.62,81516.83,0.0,-0.32461,0.00015,24.84885]
[1778519134600,33.62,81516.72,0.0,-0.32462,0.00015,24.84926]
[1778519134608,33.62,81516.72,0.0,-0.32462,0.00015,24.84926]
[1778519136229,33.62,81514.24,0.0,-0.32501,0.00015,24.86047]
[1778519137453,33.62,81510.93,0.0,-0.32552,0.00016,24.87543]
[1778519137645,33.62,81510.83,0.0,-0.32553,0.00016,24.87577]
[1778519142940,33.61,81512.87,0.0,-0.32519,0.00016,24.86597]
[1778519144955,33.61,81508.17,0.0,-0.32592,0.00016,24.88711]
[1778519144980,33.61,81508.17,0.0,-0.32592,0.00016,24.88711]
[1778519145153,33.61,81508.17,0.0,-0.32592,0.00016,24.88711]
[1778519145174,33.61,81508.17,0.0,-0.32592,0.00016,24.88711]
[1778519145270,33.61,81508.17,0.0,-0.32592,0.00016,24.88711]
[1778519145370,33.61,81506.08,0.0,-0.32624,0.00016,24.89647]
[1778519145858,33.61,81506.08,0.0,-0.32624,0.00016,24.89647]
[1778519146460,33.61,81506.08,0.0,-0.32624,0.00016,24.89647]
[1778519147030,33.61,81498.82,0.0,-0.32736,0.00016,24.9291]
[1778519147052,33.61,81498.82,0.0,-0.32736,0.00016,24.9291]
[1778519147073,33.61,81498.82,0.0,-0.32736,0.00016,24.9291]
[1778519147107,33.61,81495.67,0.0,-0.32785,0.00016,24.9431]
[1778519147811,33.61,81495.67,0.0,-0.32785,0.00016,24.9431]
[1778519148221,33.61,81495.67,0.0,-0.32785,0.00016,24.9431]
[1778519148509,33.61,81490.5,0.0,-0.32865,0.00016,24.96609]
[1778519149712,33.61,81488.73,0.0,-0.32892,0.00016,24.97381]
[1778519149788,33.61,81488.73,0.0,-0.32892,0.00016,24.97381]
[1778519149800,33.61,81488.73,0.0,-0.32892,0.00016,24.97381]
[1778519149947,33.61,81488.73,0.0,-0.32892,0.00016,24.97381]
[1778519149952,33.61,81488.73,0.0,-0.32892,0.00016,24.97381]
[1778519150045,33.61,81490.74,0.0,-0.3286,0.00016,24.96466]
[1778519150802,33.61,81490.74,0.0,-0.3286,0.00016,24.96466]
[1778519150883,33.61,81502.89,0.0,-0.3267,0.00016,24.90992]
[1778519152825,33.6,81501.35,0.0,-0.32694,0.00016,24.91674]
[1778519152854,33.6,81497.93,0.0,-0.32747,0.00016,24.932]
[1778519154561,33.6,81498.57,0.0,-0.32736,0.00016,24.92897]
[1778519154754,33.6,81498.57,0.0,-0.32736,0.00016,24.92897]
[1778519155927,33.6,81497.03,0.0,-0.3276,0.00016,24.93574]
[1778519155997,33.6,81497.03,0.0,-0.3276,0.00016,24.93574]
[1778519155999,33.6,81497.03,0.0,-0.3276,0.00016,24.93574]
[1778519158017,33.6,81491.36,0.0,-0.32847,0.00016,24.96101]
[1778519163512,33.59,81497.13,0.0,-0.32755,0.00016,24.9342]
[1778519163655,33.59,81497.13,0.0,-0.32754,0.00016,24.93405]
[1778519164159,33.59,81493.43,0.0,-0.32811,0.00016,24.95051]
[1778519165003,33.59,81493.43,0.0,-0.32811,0.00016,24.95051]
[1778519165801,33.59,81486.91,0.0,-0.32912,0.00016,24.97949]
[1778519165812,33.59,81486.91,0.0,-0.32912,0.00016,24.97949]
[1778519166137,33.59,81486.91,0.0,-0.32912,0.00016,24.97949]
[1778519166430,33.59,81486.91,0.0,-0.32912,0.00016,24.97949]
[1778519166509,33.59,81487.32,0.0,-0.32905,0.00016,24.97748]
[1778519166566,33.59,81487.32,0.0,-0.32905,0.00016,24.97748]
[1778519166572,33.59,81487.32,0.0,-0.32905,0.00016,24.97748]
[1778519167039,33.59,81487.32,0.0,-0.32905,0.00016,24.97748]
[1778519167140,33.59,81484.29,0.0,-0.32952,0.00016,24.99078]
[1778519167894,33.59,81484.29,0.0,-0.32952,0.00016,24.99078]
[1778519169731,33.59,81479.41,0.0,-0.33028,0.00016,25.01249]
[1778519169862,33.59,81479.41,0.0,-0.33028,0.00016,25.01249]
[1778519169869,33.59,81479.41,0.0,-0.33028,0.00016,25.01249]
[1778519170966,33.59,81477.12,0.0,-0.33064,0.00016,25.02263]
[1778519171054,33.59,81477.12,0.0,-0.33064,0.00016,25.02263]
[1778519171446,33.59,81471.97,0.0,-0.33145,0.00016,25.04535]
[1778519171949,33.59,81471.97,0.0,-0.33145,0.00016,25.04535]
[1778519172277,33.59,81471.97,0.0,-0.33145,0.00016,25.04535]
[1778519172949,33.59,81465.83,0.0,-0.33241,0.00016,25.07228]
[1778519173142,33.59,81465.83,0.0,-0.33241,0.00016,25.07228]
[1778519173343,33.59,81465.83,0.0,-0.33241,0.00016,25.07228]
[1778519173353,33.59,81465.83,0.0,-0.33241,0.00016,25.07228]
[1778519173473,33.59,81462.52,0.0,-0.33292,0.00016,25.0867]
[1778519173861,33.59,81462.52,0.0,-0.33292,0.00016,25.0867]
[1778519174312,33.59,81462.52,0.0,-0.33292,0.00016,25.0867]
[1778519174358,33.59,81442.7,0.0,-0.33603,0.00016,25.17239]
[1778519175207,33.59,81441.51,0.0,-0.33622,0.00016,25.17737]
[1778519175548,33.59,81441.51,0.0,-0.33622,0.00016,25.17737]
[1778519176285,33.59,81441.51,0.0,-0.33622,0.00016,25.17737]
[1778519177065,33.59,81441.36,0.0,-0.33624,0.00016,25.17808]
[1778519177096,33.59,81441.36,0.0,-0.33624,0.00016,25.17808]
[1778519177505,33.59,81439.01,0.0,-0.33662,0.00016,25.18821]
[1778519178325,33.59,81439.01,0.0,-0.33662,0.00016,25.18821]
[1778519178390,33.59,81429.31,0.0,-0.33815,0.00016,25.22954]
[1778519178970,33.59,81429.31,0.0,-0.33815,0.00016,25.22954]
[1778519178976,33.59,81429.31,0.0,-0.33815,0.00016,25.22954]
[1778519179398,33.59,81429.31,0.0,-0.33815,0.00016,25.22954]
[1778519179451,33.59,81428.64,0.0,-0.33825,0.00016,25.2324]
[1778519180578,33.59,81422.38,0.0,-0.33924,0.00016,25.25885]
[1778519181212,33.59,81417.98,0.0,-0.33994,0.00016,25.27733]
[1778519182378,33.59,81417.98,0.0,-0.33994,0.00016,25.27733]
[1778519182883,33.59,81420.12,0.0,-0.3396,0.00016,25.26834]
[1778519184145,33.59,81420.58,0.0,-0.33953,0.00016,25.2664]
[1778519184249,33.59,81420.58,0.0,-0.33953,0.00016,25.2664]
[1778519184386,33.59,81420.58,0.0,-0.33953,0.00016,25.2664]
[1778519185244,33.59,81409.11,0.0,-0.34134,0.00016,25.3143]
[1778519185789,33.59,81409.11,0.0,-0.34134,0.00016,25.3143]
[1778519186427,33.59,81409.11,0.0,-0.34134,0.00016,25.3143]
[1778519187150,33.59,81410.22,0.0,-0.34116,0.00016,25.30964]
[1778519188319,33.59,81412.72,0.0,-0.34077,0.00016,25.29919]
[1778519188475,33.59,81412.72,0.0,-0.34077,0.00016,25.29919]
[1778519189987,33.59,81411.05,0.0,-0.34103,0.00016,25.30609]
[1778519190105,33.59,81411.05,0.0,-0.34103,0.00016,25.30609]
[1778519191448,33.59,81411.01,0.0,-0.34103,0.00016,25.30623]
[1778519192272,33.59,81410.51,0.0,-0.34109,0.00016,25.3044]
[1778519192502,33.59,81410.51,0.0,-0.34109,0.00016,25.3044]
[1778519192619,33.59,81413.07,0.0,-0.34069,0.00016,25.29371]
[1778519194549,33.59,81413.31,0.0,-0.34065,0.00016,25.29269]
[1778519196549,33.58,81411.42,0.0,-0.34095,0.00016,25.30053]
[1778519197771,33.58,81409.71,0.0,-0.34122,0.00016,25.3076]
[1778519198557,33.58,81406.86,0.0,-0.34167,0.00016,25.31941]
[1778519204139,33.58,81407.4,0.0,-0.34157,0.00016,25.31698]
[1778519204294,33.58,81407.4,0.0,-0.34157,0.00016,25.31698]
[1778519204328,33.58,81408.27,0.0,-0.34143,0.00016,25.31334]
[1778519204660,33.58,81408.27,0.0,-0.34143,0.00016,25.31334]
[1778519205263,33.58,81408.27,0.0,-0.34143,0.00016,25.31334]
[1778519205290,33.58,81408.27,0.0,-0.34143,0.00016,25.31334]
[1778519205345,33.58,81408.27,0.0,-0.34143,0.00016,25.31334]
[1778519205527,33.58,81409.73,0.0,-0.3412,0.00016,25.30725]
[1778519208504,33.58,81418.68,0.0,-0.33979,0.00016,25.26984]
[1778519208721,33.58,81418.68,0.0,-0.33979,0.00016,25.26984]
[1778519209153,33.58,81420.21,0.0,-0.33954,0.00016,25.26343]
[1778519211095,33.58,81420.21,0.0,-0.33954,0.00016,25.26344]
[1778519211688,33.58,81423.41,0.0,-0.33904,0.00016,25.24999]
[1778519212503,33.58,81432.45,0.0,-0.33761,0.00016,25.21176]
[1778519212738,33.58,81432.45,0.0,-0.33761,0.00016,25.21176]
[1778519213178,33.58,81432.37,0.0,-0.33763,0.00016,25.21215]
[1778519218214,33.58,81425.7,0.0,-0.33869,0.00016,25.24057]
[1778519220602,33.58,81425.86,0.0,-0.33866,0.00016,25.23996]
[1778519220640,33.58,81425.86,0.0,-0.33866,0.00016,25.23996]
[1778519220649,33.58,81425.86,0.0,-0.33866,0.00016,25.23996]
[1778519221251,33.58,81425.86,0.0,-0.33866,0.00016,25.23996]
[1778519221441,33.59,81417.68,0.0,-0.33996,0.00016,25.2744]
[1778519221873,33.59,81417.68,0.0,-0.33996,0.00016,25.2744]
[1778519222345,33.59,81417.68,0.0,-0.33996,0.00016,25.2744]
[1778519227001,33.59,81423.55,0.0,-0.33903,0.00016,25.24982]
[1778519227452,33.59,81414.4,0.0,-0.34048,0.00016,25.28822]
[1778519233526,33.59,81415.76,0.0,-0.34026,0.00016,25.28249]
[1778519233533,33.59,81415.76,0.0,-0.34026,0.00016,25.28249]
[1778519234428,33.59,81412.83,0.0,-0.34072,0.00016,25.2947]
[1778519238399,33.58,81412.9,0.0,-0.34071,0.00016,25.29434]
[1778519239056,33.58,81414.4,0.0,-0.34047,0.00016,25.28806]
[1778519239525,33.58,81414.4,0.0,-0.34047,0.00016,25.28806]
[1778519240815,33.58,81410.92,0.0,-0.34102,0.00016,25.30252]
[1778519241373,33.58,81410.5,0.0,-0.34109,0.00016,25.30424]
[1778519242815,33.58,81410.43,0.0,-0.3411,0.00016,25.3045]
[1778519243862,33.58,81409.33,0.0,-0.34127,0.00016,25.30904]
[1778519246225,33.58,81411.95,0.0,-0.34085,0.00016,25.29806]
[1778519249635,33.58,81406.87,0.0,-0.34165,0.00016,25.31906]
[1778519249691,33.58,81406.87,0.0,-0.34165,0.00016,25.31906]
[1778519249763,33.58,81406.87,0.0,-0.34165,0.00016,25.31906]
[1778519251296,33.58,81404.91,0.0,-0.34196,0.00016,25.32714]
[1778519251563,33.58,81404.91,0.0,-0.34196,0.00016,25.32714]
[1778519251546,33.58,81398.0,0.0,-0.34304,0.00016,25.35173]
[1778519252106,33.58,81398.0,0.0,-0.34304,0.00016,25.35173]
[1778519252117,33.58,81398.0,0.0,-0.34304,0.00016,25.35173]
[1778519252590,33.58,81398.0,0.0,-0.34304,0.00016,25.35173]
[1778519253311,33.58,81397.31,0.0,-0.34315,0.00016,25.3545]
[1778519253467,33.58,81397.31,0.0,-0.34314,0.00016,25.35444]
[1778519258611,33.58,81392.84,0.0,-0.34384,0.00016,25.37252]
[1778519261424,33.58,81391.8,0.0,-0.344,0.00016,25.37653]
[1778519261527,33.57,81393.52,0.0,-0.34372,0.00016,25.36941]
[1778519266558,33.57,81394.09,0.0,-0.34362,0.00016,25.36673]
[1778519270563,33.57,81392.96,0.0,-0.34379,0.00016,25.37115]
[1778519270586,33.57,81392.96,0.0,-0.34379,0.00016,25.37115]
[1778519270602,33.57,81392.96,0.0,-0.34379,0.00016,25.37115]
[1778519270615,33.57,81392.96,0.0,-0.34379,0.00016,25.37115]
[1778519270597,33.57,81394.41,0.0,-0.34356,0.00016,25.36514]
[1778519271556,33.57,81394.41,0.0,-0.34356,0.00016,25.36514]
[1778519271594,33.57,81396.03,0.0,-0.3433,0.00016,25.35842]
[1778519275085,33.57,81401.31,0.0,-0.34246,0.00016,25.33656]
[1778519275864,33.57,81400.91,0.0,-0.34252,0.00016,25.33811]
[1778519276303,33.57,81400.91,0.0,-0.34252,0.00016,25.33811]
[1778519276572,33.57,81400.91,0.0,-0.34252,0.00016,25.33811]
[1778519277274,33.57,81400.79,0.0,-0.34254,0.00016,25.33856]
[1778519278299,33.57,81401.88,0.0,-0.34236,0.00016,25.33401]
[1778519278410,33.57,81401.88,0.0,-0.34236,0.00016,25.33401]
[1778519278651,33.57,81405.95,0.0,-0.34171,0.00016,25.31712]
[1778519280754,33.57,81410.09,0.0,-0.34106,0.00016,25.29987]
[1778519280785,33.57,81410.09,0.0,-0.34106,0.00016,25.29987]
[1778519280796,33.57,81410.09,0.0,-0.34106,0.00016,25.29987]
[1778519282819,33.56,81401.22,0.0,-0.34246,0.00016,25.33662]
[1778519290180,33.56,81401.7,0.0,-0.34238,0.00016,25.33439]
[1778519293465,33.56,81400.89,0.0,-0.3425,0.00016,25.33759]
[1778519296396,33.56,81401.17,0.0,-0.34245,0.00016,25.33635]
[1778519296435,33.56,81401.17,0.0,-0.34245,0.00016,25.33635]
[1778519297918,33.56,81400.19,0.0,-0.34261,0.00016,25.34032]
[1778519297941,33.56,81400.19,0.0,-0.34261,0.00016,25.34032]
[1778519297999,33.56,81401.67,0.0,-0.34237,0.00016,25.33413]
[1778519299953,33.56,81401.67,0.0,-0.34237,0.00016,25.33413]
[1778519300306,33.56,81401.67,0.0,-0.34237,0.00016,25.33413]
[1778519300338,33.56,81401.67,0.0,-0.34237,0.00016,25.33413]
[1778519300397,33.56,81401.5,0.0,-0.34239,0.00016,25.33478]
[1778519305570,33.56,81396.84,0.0,-0.34313,0.00016,25.35387]
[1778519305576,33.56,81396.84,0.0,-0.34313,0.00016,25.35387]
[1778519305666,33.56,81397.23,0.0,-0.34306,0.00016,25.35217]
[1778519307077,33.56,81397.23,0.0,-0.34306,0.00016,25.35217]
[1778519307910,33.56,81397.01,0.0,-0.34309,0.00016,25.35299]
[1778519310542,33.56,81397.01,0.0,-0.34309,0.00016,25.35294]
[1778519310557,33.55,81396.08,0.0,-0.34324,0.00016,25.35668]
[1778519311890,33.55,81396.08,0.0,-0.34324,0.00016,25.35668]
[1778519312433,33.55,81396.08,0.0,-0.34324,0.00016,25.35668]
[1778519312475,33.55,81396.08,0.0,-0.34324,0.00016,25.35668]
[1778519312534,33.55,81390.8,0.0,-0.34406,0.00016,25.37436]
[1778519313194,33.55,81390.8,0.0,-0.34406,0.00016,25.37436]
[1778519313295,33.55,81389.43,0.0,-0.34427,0.00016,25.3799]
[1778519314229,33.55,81389.43,0.0,-0.34427,0.00016,25.3799]
[1778519315568,33.55,81388.69,0.0,-0.34439,0.00016,25.38286]
[1778519316047,33.55,81390.34,0.0,-0.34412,0.00016,25.37605]
[1778519321047,33.55,81389.7,0.0,-0.34421,0.00016,25.37835]
[1778519321176,33.55,81389.7,0.0,-0.34421,0.00016,25.37835]
[1778519322227,33.55,81388.49,0.0,-0.3444,0.00016,25.38323]
[1778519322297,33.55,81388.49,0.0,-0.3444,0.00016,25.38323]
[1778519322301,33.55,81388.49,0.0,-0.3444,0.00016,25.38323]
[1778519323673,33.55,81387.09,0.0,-0.34462,0.00016,25.38887]
[1778519324630,33.55,81383.09,0.0,-0.34526,0.00016,25.40508]
[1778519323966,33.55,81380.34,0.0,-0.3457,0.00016,25.41624]
[1778519325223,33.55,81380.34,0.0,-0.3457,0.00016,25.41624]
[1778519325862,33.55,81380.6,0.0,-0.34565,0.00016,25.41501]
[1778519325963,33.55,81380.6,0.0,-0.34564,0.00016,25.41493]
[1778519328313,33.55,81380.6,0.0,-0.34564,0.00016,25.41493]
[1778519328508,33.54,81380.27,0.0,-0.34569,0.00016,25.41609]
[1778519330414,33.54,81385.78,0.0,-0.34481,0.00016,25.39362]
[1778519330798,33.54,81388.32,0.0,-0.3444,0.00016,25.38319]
[1778519330908,33.54,81388.32,0.0,-0.3444,0.00016,25.38319]
[1778519331357,33.54,81391.1,0.0,-0.34396,0.00016,25.37175]
[1778519332790,33.54,81394.71,0.0,-0.34338,0.00016,25.35688]
[1778519334096,33.54,81394.71,0.0,-0.34338,0.00016,25.35684]
[1778519334263,33.54,81394.71,0.0,-0.34338,0.00016,25.35684]
[1778519334467,33.54,81394.71,0.0,-0.34338,0.00016,25.35684]
[1778519338951,33.54,81393.6,0.0,-0.34355,0.00016,25.36117]
[1778519338960,33.54,81393.6,0.0,-0.34355,0.00016,25.36117]
[1778519340304,33.54,81394.67,0.0,-0.34338,0.00016,25.35673]
[1778519340320,33.54,81394.67,0.0,-0.34338,0.00016,25.35673]
[1778519340453,33.54,81387.41,0.0,-0.34453,0.00016,25.38642]
[1778519346223,33.54,81386.8,0.0,-0.34461,0.00016,25.38857]
[1778519349143,33.53,81387.95,0.0,-0.34442,0.00016,25.38368]
[1778519349172,33.53,81387.95,0.0,-0.34442,0.00016,25.38368]
[1778519349373,33.53,81387.95,0.0,-0.34442,0.00016,25.38368]
[1778519349413,33.53,81387.95,0.0,-0.34442,0.00016,25.38368]
[1778519349497,33.53,81387.95,0.0,-0.34442,0.00016,25.38368]
[1778519349657,33.53,81386.39,0.0,-0.34467,0.00016,25.38998]
[1778519350349,33.53,81371.3,0.0,-0.34708,0.00016,25.45099]
[1778519350872,33.53,81371.3,0.0,-0.34708,0.00016,25.45099]
[1778519351403,33.53,81371.3,0.0,-0.34708,0.00016,25.45099]
[1778519351499,33.53,81369.46,0.0,-0.34736,0.00016,25.45826]
[1778519353422,33.53,81369.98,0.0,-0.34728,0.00016,25.45605]
[1778519353523,33.53,81371.44,0.0,-0.34705,0.00016,25.45023]
[1778519354107,33.53,81371.44,0.0,-0.34705,0.00016,25.45023]
[1778519354629,33.53,81371.66,0.0,-0.34701,0.00016,25.4494]
[1778519354839,33.53,81371.66,0.0,-0.34701,0.00016,25.4494]
[1778519355533,33.53,81370.97,0.0,-0.34712,0.00016,25.45222]
[1778519356317,33.53,81370.97,0.0,-0.34712,0.00016,25.45222]
[1778519356371,33.53,81370.97,0.0,-0.34712,0.00016,25.45222]
[1778519356378,33.53,81370.97,0.0,-0.34712,0.00016,25.45222]
[1778519356418,33.53,81370.62,0.0,-0.34718,0.00016,25.45366]
[1778519356874,33.53,81370.62,0.0,-0.34718,0.00016,25.45366]
[1778519358136,33.53,81367.16,0.0,-0.34774,0.00016,25.46757]
[1778519358147,33.53,81367.16,0.0,-0.34774,0.00016,25.46757]
[1778519358449,33.53,81366.33,0.0,-0.34787,0.00016,25.47092]
[1778519358766,33.53,81366.33,0.0,-0.34787,0.00016,25.47092]
[1778519359180,33.53,81366.33,0.0,-0.34787,0.00016,25.47092]
[1778519359211,33.53,81366.33,0.0,-0.34787,0.00016,25.47092]
[1778519359218,33.53,81366.33,0.0,-0.34787,0.00016,25.47092]
[1778519359499,33.53,81356.95,0.0,-0.34937,0.00016,25.50826]
[1778519361037,33.53,81356.7,0.0,-0.34941,0.00016,25.50925]
[1778519362882,33.53,81357.67,0.0,-0.34926,0.00016,25.50541]
[1778519362885,33.53,81357.67,0.0,-0.34926,0.00016,25.50541]
[1778519363348,33.53,81357.67,0.0,-0.34926,0.00016,25.50541]
[1778519363424,33.53,81357.67,0.0,-0.34926,0.00016,25.50541]
[1778519363449,33.53,81359.21,0.0,-0.34901,0.00016,25.4993]
[1778519364337,33.53,81359.21,0.0,-0.34901,0.00016,25.4993]
[1778519364373,33.53,81364.17,0.0,-0.34822,0.00016,25.47958]
[1778519365713,33.53,81364.17,0.0,-0.34822,0.00016,25.47958]
[1778519366940,33.53,81364.61,0.0,-0.34815,0.00016,25.47787]
[1778519372683,33.53,81367.85,0.0,-0.34762,0.00016,25.46119]
[1778519372950,33.53,81369.52,0.0,-0.34735,0.00016,25.45453]
[1778519373011,33.53,81369.52,0.0,-0.34735,0.00016,25.45453]
[1778519373555,33.53,81369.52,0.0,-0.34735,0.00016,25.45453]
[1778519373610,33.53,81369.52,0.0,-0.34735,0.00016,25.45453]
[1778519373743,33.53,81374.68,0.0,-0.34653,0.00016,25.43382]
[1778519374429,33.53,81374.68,0.0,-0.34653,0.00016,25.43382]
[1778519374455,33.53,81374.68,0.0,-0.34653,0.00016,25.43382]
[1778519374690,33.53,81374.68,0.0,-0.34653,0.00016,25.43382]
[1778519375455,33.53,81384.29,0.0,-0.34499,0.00016,25.39477]
[1778519375483,33.53,81394.21,0.0,-0.34341,0.00016,25.3541]
[1778519376601,33.53,81403.22,0.0,-0.34197,0.00016,25.31684]
[1778519376867,33.53,81403.22,0.0,-0.34197,0.00016,25.31684]
[1778519376897,33.53,81403.22,0.0,-0.34197,0.00016,25.31684]
[1778519377014,33.53,81403.22,0.0,-0.34197,0.00016,25.31684]
[1778519377348,33.53,81403.22,0.0,-0.34197,0.00016,25.31684]
[1778519377448,33.53,81405.92,0.0,-0.34154,0.00016,25.3056]
[1778519378183,33.53,81405.92,0.0,-0.34154,0.00016,25.3056]
[1778519379116,33.53,81405.92,0.0,-0.34154,0.00016,25.30557]
[1778519379476,33.53,81405.92,0.0,-0.34154,0.00016,25.30557]
[1778519379577,33.53,81408.42,0.0,-0.34114,0.00016,25.29515]
[1778519380190,33.53,81408.42,0.0,-0.34114,0.00016,25.29515]
[1778519380681,33.53,81407.83,0.0,-0.34124,0.00016,25.2976]
[1778519380891,33.53,81407.83,0.0,-0.34124,0.00016,25.2976]
[1778519382062,33.53,81407.83,0.0,-0.34124,0.00016,25.2976]
[1778519382674,33.53,81407.83,0.0,-0.34124,0.00016,25.2976]
[1778519382711,33.53,81408.36,0.0,-0.34115,0.00016,25.29537]
[1778519387605,33.53,81409.34,0.0,-0.341,0.00016,25.29126]
[1778519387684,33.53,81416.9,0.0,-0.3398,0.00016,25.25962]
[1778519393458,33.53,81420.0,0.0,-0.33931,0.00016,25.24672]
[1778519394630,33.53,81420.0,0.0,-0.33931,0.00016,25.24672]
[1778519394654,33.53,81420.0,0.0,-0.33931,0.00016,25.24672]
[1778519395329,33.53,81421.97,0.0,-0.339,0.00016,25.23844]
[1778519395956,33.53,81421.97,0.0,-0.339,0.00016,25.23847]
[1778519396478,33.53,81427.22,0.0,-0.33817,0.00016,25.21631]
[1778519398335,33.53,81426.9,0.0,-0.33822,0.00016,25.21766]
[1778519398523,33.53,81426.9,0.0,-0.33822,0.00016,25.21766]
[1778519398606,33.53,81426.9,0.0,-0.33822,0.00016,25.21766]
[1778519398710,33.53,81423.33,0.0,-0.33879,0.00016,25.23287]
[1778519399399,33.53,81423.33,0.0,-0.33879,0.00016,25.23287]
[1778519399786,33.53,81417.01,0.0,-0.33979,0.00016,25.25954]
[1778519400049,33.53,81417.01,0.0,-0.33979,0.00016,25.25954]
[1778519400058,33.53,81417.01,0.0,-0.33979,0.00016,25.25954]
[1778519400099,33.53,81417.01,0.0,-0.33979,0.00016,25.25954]
[1778519400506,33.53,81417.01,0.0,-0.3398,0.00016,25.25956]
[1778519401402,33.53,81417.01,0.0,-0.3398,0.00016,25.25956]
[1778519401454,33.53,81417.01,0.0,-0.3398,0.00016,25.25956]
[1778519401768,33.53,81417.73,0.0,-0.33968,0.00016,25.25654]
[1778519406796,33.54,81417.81,0.0,-0.33967,0.00016,25.25627]
[1778519407483,33.54,81423.16,0.0,-0.33882,0.00016,25.23373]
[1778519407490,33.54,81423.16,0.0,-0.33882,0.00016,25.23373]
[1778519412503,33.54,81421.33,0.0,-0.33912,0.00016,25.24161]
[1778519414243,33.54,81416.08,0.0,-0.33995,0.00016,25.26374]
[1778519414257,33.54,81416.08,0.0,-0.33995,0.00016,25.26374]
[1778519414339,33.54,81416.08,0.0,-0.33995,0.00016,25.26374]
[1778519414482,33.54,81416.08,0.0,-0.33995,0.00016,25.26374]
[1778519414708,33.54,81416.08,0.0,-0.33995,0.00016,25.26374]
[1778519414696,33.54,81406.27,0.0,-0.34151,0.00016,25.30473]
[1778519416618,33.54,81400.2,0.0,-0.34247,0.00016,25.32982]
[1778519417550,33.54,81400.2,0.0,-0.34247,0.00016,25.32982]
[1778519417618,33.54,81400.2,0.0,-0.34247,0.00016,25.32982]
[1778519417649,33.54,81399.8,0.0,-0.34253,0.00016,25.33142]
[1778519422659,33.53,81406.13,0.0,-0.34152,0.00016,25.30497]
[1778519427694,33.53,81401.27,0.0,-0.34228,0.00016,25.32492]
[1778519428910,33.53,81401.27,0.0,-0.34228,0.00016,25.32492]
[1778519429487,33.53,81401.27,0.0,-0.34228,0.00016,25.32492]
[1778519430075,33.53,81401.18,0.0,-0.34229,0.00016,25.3252]
[1778519430718,33.53,81401.16,0.0,-0.3423,0.00016,25.32523]
[1778519434602,33.53,81403.19,0.0,-0.34195,0.00016,25.31281]
[1778519434743,33.53,81403.62,0.0,-0.34188,0.00016,25.31099]
[1778519439778,33.53,81401.69,0.0,-0.34218,0.00016,25.31881]
[1778519439988,33.53,81401.69,0.0,-0.34218,0.00016,25.31881]
[1778519440143,33.53,81401.69,0.0,-0.34218,0.00016,25.31881]
[1778519440310,33.53,81401.69,0.0,-0.34218,0.00016,25.31881]
[1778519440317,33.53,81401.69,0.0,-0.34218,0.00016,25.31881]
[1778519440427,33.53,81401.69,0.0,-0.34218,0.00016,25.31881]
[1778519440785,33.53,81404.66,0.0,-0.34171,0.00016,25.30644]
[1778519440959,33.53,81404.66,0.0,-0.34171,0.00016,25.30644]
[1778519441791,33.53,81417.79,0.0,-0.33962,0.00016,25.25151]
[1778519443673,33.53,81420.43,0.0,-0.3392,0.00016,25.2404]
[1778519443675,33.53,81420.43,0.0,-0.3392,0.00016,25.2404]
[1778519443684,33.53,81420.43,0.0,-0.3392,0.00016,25.2404]
[1778519443806,33.53,81419.3,0.0,-0.33938,0.00016,25.24519]
[1778519448069,33.53,81425.06,0.0,-0.33848,0.00016,25.22096]
[1778519448190,33.53,81425.06,0.0,-0.33848,0.00016,25.22096]
[1778519448216,33.53,81425.06,0.0,-0.33848,0.00016,25.22096]
[1778519448249,33.53,81425.06,0.0,-0.33848,0.00016,25.22096]
[1778519449251,33.53,81428.06,0.0,-0.338,0.00016,25.20827]
[1778519450062,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450123,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450528,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450560,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450767,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450859,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450878,33.53,81431.44,0.0,-0.33747,0.00016,25.19389]
[1778519450748,33.53,81432.01,0.0,-0.33738,0.00016,25.19156]
[1778519451803,33.53,81434.6,0.0,-0.33697,0.00016,25.1805]
[1778519452636,33.53,81444.86,0.0,-0.33536,0.00016,25.13658]
[1778519454110,33.53,81444.56,0.0,-0.33541,0.00016,25.13788]
[1778519454252,33.53,81444.56,0.0,-0.33541,0.00016,25.13788]
[1778519454616,33.53,81444.71,0.0,-0.33538,0.00016,25.13733]
[1778519456120,33.53,81451.51,0.0,-0.33432,0.00016,25.10809]
[1778519456152,33.53,81451.51,0.0,-0.33432,0.00016,25.10809]
[1778519456161,33.53,81451.51,0.0,-0.33432,0.00016,25.10809]
[1778519456198,33.53,81451.11,0.0,-0.33438,0.00016,25.10983]
[1778519458197,33.53,81455.03,0.0,-0.33377,0.00016,25.09284]
[1778519458393,33.53,81455.03,0.0,-0.33377,0.00016,25.09284]
[1778519458512,33.53,81455.03,0.0,-0.33377,0.00016,25.09284]
[1778519458861,33.53,81455.03,0.0,-0.33377,0.00016,25.09284]
[1778519458747,33.53,81455.07,0.0,-0.33376,0.00016,25.0926]
[1778519459294,33.53,81455.07,0.0,-0.33376,0.00016,25.0926]
[1778519459922,33.53,81449.57,0.0,-0.33462,0.00016,25.11648]
[1778519460382,33.53,81449.57,0.0,-0.33462,0.00016,25.11648]
[1778519464503,33.54,81449.09,0.0,-0.33472,0.00016,25.11907]
[1778519464522,33.54,81449.09,0.0,-0.33472,0.00016,25.11907]
[1778519466292,33.54,81453.16,0.0,-0.33409,0.00016,25.10181]
[1778519468974,33.54,81456.39,0.0,-0.33359,0.00016,25.08805]
[1778519469749,33.54,81457.95,0.0,-0.33335,0.00016,25.08149]
[1778519469935,33.54,81457.95,0.0,-0.33335,0.00016,25.08149]
[1778519470356,33.54,81457.95,0.0,-0.33335,0.00016,25.08149]
[1778519470703,33.54,81457.95,0.0,-0.33335,0.00016,25.08149]
[1778519470869,33.54,81458.86,0.0,-0.33321,0.00016,25.07746]
[1778519471327,33.54,81458.86,0.0,-0.33321,0.00016,25.07746]
[1778519471429,33.54,81462.81,0.0,-0.33259,0.00016,25.06019]
[1778519473491,33.54,81467.2,0.0,-0.3319,0.00016,25.04102]
[1778519473496,33.54,81467.2,0.0,-0.3319,0.00016,25.04102]
[1778519473655,33.54,81467.92,0.0,-0.33179,0.00016,25.03778]
[1778519475183,33.54,81472.25,0.0,-0.33111,0.00016,25.01869]
[1778519475607,33.54,81472.25,0.0,-0.33111,0.00016,25.01869]
[1778519475610,33.54,81472.25,0.0,-0.33111,0.00016,25.01869]
[1778519475701,33.54,81473.18,0.0,-0.33096,0.00016,25.01454]
[1778519479053,33.54,81475.41,0.0,-0.33061,0.00016,25.00466]
[1778519479104,33.54,81475.41,0.0,-0.33061,0.00016,25.00466]
[1778519479595,33.54,81475.41,0.0,-0.33061,0.00016,25.00466]
[1778519479798,33.54,81475.41,0.0,-0.33061,0.00016,25.00466]
[1778519479810,33.54,81484.34,0.0,-0.32921,0.00016,24.96496]
[1778519480327,33.54,81484.34,0.0,-0.32921,0.00016,24.96496]
[1778519480427,33.54,81482.03,0.0,-0.32958,0.00016,24.97526]
[1778519483538,33.54,81476.43,0.0,-0.33045,0.00016,25.00018]
[1778519483547,33.54,81476.43,0.0,-0.33045,0.00016,25.00018]
[1778519483824,33.54,81476.43,0.0,-0.33045,0.00016,25.00018]
[1778519483833,33.54,81476.43,0.0,-0.33045,0.00016,25.00018]
[1778519483898,33.54,81476.09,0.0,-0.33051,0.00016,25.00168]
[1778519483929,33.54,81476.09,0.0,-0.33051,0.00016,25.00168]
[1778519484152,33.54,81476.34,0.0,-0.33047,0.00016,25.00057]
[1778519486286,33.54,81476.17,0.0,-0.33049,0.00016,25.00132]
[1778519486291,33.54,81476.17,0.0,-0.33049,0.00016,25.00132]
[1778519486328,33.54,81476.17,0.0,-0.33049,0.00016,25.00132]
[1778519486371,33.54,81477.86,0.0,-0.33023,0.00016,24.99382]
[1778519487001,33.54,81477.86,0.0,-0.33023,0.00016,24.99382]
[1778519487564,33.54,81477.86,0.0,-0.33023,0.00016,24.99382]
[1778519487665,33.54,81481.25,0.0,-0.3297,0.00016,24.97873]
[1778519490183,33.54,81484.06,0.0,-0.32926,0.00016,24.96622]
[1778519491681,33.54,81483.46,0.0,-0.32935,0.00016,24.96891]
[1778519491867,33.54,81483.46,0.0,-0.32935,0.00016,24.96891]
[1778519491884,33.54,81484.36,0.0,-0.32919,0.00016,24.961]
[1778519491988,33.54,81484.36,0.0,-0.32919,0.00016,24.961]
[1778519492010,33.54,81484.36,0.0,-0.32919,0.00016,24.961]
[1778519492018,33.54,81484.36,0.0,-0.32919,0.00016,24.961]
[1778519492727,33.54,81487.59,0.0,-0.32869,0.00016,24.94658]
[1778519494038,33.54,81488.44,0.0,-0.32856,0.00016,24.94276]
[1778519494869,33.54,81488.25,0.0,-0.32858,0.00016,24.9436]
[1778519498568,33.54,81488.05,0.0,-0.32861,0.00016,24.94446]
[1778519498595,33.54,81488.05,0.0,-0.32861,0.00016,24.94445]
[1778519500110,33.54,81488.05,0.0,-0.32862,0.00016,24.94448]
[1778519504982,33.54,81486.58,0.0,-0.32885,0.00016,24.9512]
[1778519505015,33.54,81486.58,0.0,-0.32885,0.00016,24.9512]
[1778519505368,33.54,81486.58,0.0,-0.32885,0.00016,24.9512]
[1778519505470,33.54,81490.75,0.0,-0.3282,0.00016,24.93252]
[1778519505970,33.54,81490.75,0.0,-0.3282,0.00016,24.93252]
[1778519506194,33.54,81490.75,0.0,-0.3282,0.00016,24.93252]
[1778519507327,33.54,81490.75,0.0,-0.3282,0.00016,24.93255]
[1778519508063,33.54,81493.4,0.0,-0.32779,0.00016,24.92069]
[1778519513688,33.55,81490.0,0.0,-0.32833,0.00016,24.93626]
[1778519518997,33.55,81490.37,0.0,-0.32827,0.00016,24.93465]
[1778519519004,33.55,81490.37,0.0,-0.32827,0.00016,24.93465]
[1778519524693,33.55,81489.79,0.0,-0.32836,0.00016,24.93728]
[1778519526402,33.55,81489.47,0.0,-0.32841,0.00016,24.93871]
[1778519527052,33.55,81489.09,0.0,-0.32847,0.00016,24.94042]
[1778519528380,33.55,81489.09,0.0,-0.32847,0.00016,24.94042]
[1778519528399,33.55,81489.09,0.0,-0.32847,0.00016,24.94042]
[1778519528726,33.55,81489.09,0.0,-0.32847,0.00016,24.94042]
[1778519528891,33.55,81484.36,0.0,-0.32921,0.00016,24.96157]
[1778519529714,33.55,81484.36,0.0,-0.32921,0.00016,24.96157]
[1778519529743,33.55,81484.36,0.0,-0.32921,0.00016,24.96157]
[1778519529814,33.55,81471.48,0.0,-0.33123,0.00016,25.01875]
[1778519530549,33.55,81471.48,0.0,-0.33123,0.00016,25.01875]
[1778519531043,33.55,81466.38,0.0,-0.33203,0.00016,25.0412]
[1778519531625,33.55,81466.38,0.0,-0.33203,0.00016,25.0412]
[1778519531653,33.55,81466.38,0.0,-0.33203,0.00016,25.0412]
[1778519531660,33.55,81466.38,0.0,-0.33203,0.00016,25.0412]
[1778519531935,33.55,81466.18,0.0,-0.33206,0.00016,25.04203]
[1778519532274,33.55,81466.18,0.0,-0.33206,0.00016,25.04203]
[1778519532298,33.55,81466.18,0.0,-0.33206,0.00016,25.04203]
[1778519532555,33.55,81466.18,0.0,-0.33206,0.00016,25.04203]
[1778519535280,33.55,81466.46,0.0,-0.33201,0.00016,25.0407]
[1778519536479,33.55,81466.46,0.0,-0.33201,0.00016,25.0407]
[1778519536489,33.55,81466.46,0.0,-0.33201,0.00016,25.0407]
[1778519537186,33.55,81469.48,0.0,-0.33154,0.00016,25.02739]
[1778519537523,33.55,81469.48,0.0,-0.33154,0.00016,25.02736]
[1778519538625,33.55,81469.48,0.0,-0.33154,0.00016,25.02736]
[1778519538721,33.55,81469.01,0.0,-0.33161,0.00016,25.02939]
[1778519543902,33.54,81473.35,0.0,-0.33092,0.00016,25.01012]
[1778519547360,33.54,81478.85,0.0,-0.33006,0.00016,24.98571]
[1778519547450,33.54,81478.85,0.0,-0.33006,0.00016,24.98571]
[1778519547496,33.54,81478.85,0.0,-0.33006,0.00016,24.98571]
[1778519547600,33.54,81478.85,0.0,-0.33006,0.00016,24.98571]
[1778519547725,33.54,81478.85,0.0,-0.33006,0.00016,24.98571]
[1778519548341,33.54,81470.13,0.0,-0.33143,0.00016,25.02428]
[1778519548352,33.54,81470.13,0.0,-0.33143,0.00016,25.02428]
[1778519548388,33.54,81470.13,0.0,-0.33143,0.00016,25.02428]
[1778519548600,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519548983,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549712,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549728,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549752,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549833,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549856,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549943,33.54,81470.14,0.0,-0.33142,0.00016,25.02423]
[1778519549936,33.54,81455.52,0.0,-0.33372,0.00016,25.08835]
[1778519550626,33.54,81455.52,0.0,-0.33372,0.00016,25.08835]
[1778519550698,33.54,81465.8,0.0,-0.33211,0.00016,25.04341]
[1778519551453,33.54,81465.8,0.0,-0.33211,0.00016,25.04341]
[1778519551477,33.54,81465.8,0.0,-0.33211,0.00016,25.04341]
[1778519551538,33.54,81465.8,0.0,-0.33211,0.00016,25.04341]
[1778519552232,33.54,81465.8,0.0,-0.33209,0.00016,25.03941]
[1778519552863,33.54,81465.8,0.0,-0.33209,0.00016,25.03941]
[1778519552949,33.54,81461.23,0.0,-0.3328,0.00016,25.05933]
[1778519552981,33.54,81461.23,0.0,-0.3328,0.00016,25.05933]
[1778519553849,33.54,81462.13,0.0,-0.33266,0.00016,25.05532]
[1778519554858,33.54,81462.13,0.0,-0.33266,0.00016,25.05532]
[1778519554906,33.54,81461.93,0.0,-0.33269,0.00016,25.05614]
[1778519555624,33.54,81461.93,0.0,-0.33269,0.00016,25.05614]
[1778519556347,33.54,81461.24,0.0,-0.33279,0.00016,25.05909]
[1778519556379,33.54,81461.24,0.0,-0.33279,0.00016,25.05909]
[1778519556885,33.54,81461.24,0.0,-0.33279,0.00016,25.05909]
[1778519556887,33.54,81461.24,0.0,-0.33279,0.00016,25.05909]
[1778519556657,33.54,81461.18,0.0,-0.3328,0.00016,25.05935]
[1778519557663,33.54,81450.99,0.0,-0.3344,0.00016,25.10377]
[1778519558918,33.54,81450.99,0.0,-0.3344,0.00016,25.10377]
[1778519559777,33.54,81450.53,0.0,-0.33448,0.00016,25.10587]
[1778519559791,33.54,81450.53,0.0,-0.33448,0.00016,25.10587]
[1778519559812,33.54,81451.94,0.0,-0.33426,0.00016,25.09987]
[1778519561279,33.54,81446.48,0.0,-0.33513,0.00016,25.1236]
[1778519562499,33.55,81446.48,0.0,-0.33513,0.00016,25.12369]
[1778519562997,33.55,81444.5,0.0,-0.33544,0.00016,25.13231]
[1778519563768,33.55,81444.5,0.0,-0.33544,0.00016,25.13231]
[1778519563777,33.55,81444.5,0.0,-0.33544,0.00016,25.13231]
[1778519564997,33.55,81442.89,0.0,-0.3357,0.00016,25.13939]
[1778519566147,33.55,81443.2,0.0,-0.33566,0.00016,25.13814]
[1778519566726,33.55,81443.39,0.0,-0.33563,0.00016,25.13739]
[1778519567024,33.55,81443.39,0.0,-0.33563,0.00016,25.13739]
[1778519569692,33.55,81433.99,0.0,-0.33711,0.00016,25.17777]
[1778519573435,33.55,81428.18,0.0,-0.33804,0.00016,25.20265]
[1778519573444,33.55,81428.18,0.0,-0.33804,0.00016,25.20265]
[1778519576608,33.55,81428.66,0.0,-0.33797,0.00016,25.20069]
[1778519576684,33.55,81428.66,0.0,-0.33797,0.00016,25.20069]
[1778519577314,33.55,81428.79,0.0,-0.33795,0.00016,25.20017]
[1778519577968,33.55,81428.79,0.0,-0.33795,0.00016,25.20017]
[1778519578764,33.55,81434.25,0.0,-0.33708,0.00016,25.17697]
[1778519578777,33.55,81434.25,0.0,-0.33708,0.00016,25.17697]
[1778519578810,33.55,81437.79,0.0,-0.33653,0.00016,25.1619]
[1778519579182,33.55,81437.79,0.0,-0.33653,0.00016,25.1619]
[1778519581221,33.55,81440.35,0.0,-0.33613,0.00016,25.15107]
[1778519581263,33.55,81440.35,0.0,-0.33613,0.00016,25.15107]
[1778519581971,33.55,81440.35,0.0,-0.33613,0.00016,25.15107]
[1778519581981,33.55,81440.35,0.0,-0.33613,0.00016,25.15107]
[1778519581831,33.55,81441.53,0.0,-0.33595,0.00016,25.14607]
[1778519582489,33.55,81441.53,0.0,-0.33595,0.00016,25.14607]
[1778519582648,33.55,81441.53,0.0,-0.33595,0.00016,25.14607]
[1778519582656,33.55,81441.53,0.0,-0.33595,0.00016,25.14607]
[1778519582838,33.55,81442.79,0.0,-0.33575,0.00016,25.14074]
[1778519583245,33.55,81442.79,0.0,-0.33575,0.00016,25.14074]
[1778519583825,33.55,81442.79,0.0,-0.33575,0.00016,25.14074]
[1778519583925,33.55,81455.53,0.0,-0.33374,0.00016,25.08561]
[1778519584113,33.55,81455.53,0.0,-0.33374,0.00016,25.08561]
[1778519584355,33.55,81455.53,0.0,-0.33374,0.00016,25.08561]
[1778519584413,33.55,81455.53,0.0,-0.33374,0.00016,25.08561]
[1778519584852,33.55,81455.53,0.0,-0.33374,0.00016,25.08562]
[1778519585397,33.55,81455.53,0.0,-0.33374,0.00016,25.08562]
[1778519587231,33.55,81460.6,0.0,-0.33294,0.00016,25.06338]
[1778519587907,33.55,81469.85,0.0,-0.33149,0.00016,25.02274]
[1778519588336,33.55,81469.85,0.0,-0.33149,0.00016,25.02274]
[1778519588575,33.55,81469.85,0.0,-0.33149,0.00016,25.02274]
[1778519588631,33.55,81469.85,0.0,-0.33149,0.00016,25.02274]
[1778519588880,33.55,81469.85,0.0,-0.33149,0.00016,25.0227]
[1778519589330,33.55,81469.85,0.0,-0.33149,0.00016,25.0227]
[1778519589887,33.55,81470.46,0.0,-0.33139,0.00016,25.01998]
[1778519593144,33.55,81470.92,0.0,-0.33132,0.00016,25.01789]
[1778519593915,33.55,81472.2,0.0,-0.33111,0.00016,25.01222]
[1778519595930,33.55,81478.59,0.0,-0.33011,0.00016,24.98391]
[1778519597116,33.55,81478.5,0.0,-0.33013,0.00016,24.98431]
[1778519600676,33.55,81479.94,0.0,-0.3299,0.00016,24.97793]
[1778519600953,33.55,81479.94,0.0,-0.3299,0.00016,24.97793]
[1778519600972,33.55,81480.08,0.0,-0.32988,0.00016,24.97732]
[1778519602864,33.55,81484.73,0.0,-0.32915,0.00016,24.95662]
[1778519602978,33.55,81493.02,0.0,-0.32785,0.00016,24.9193]
[1778519607601,33.55,81492.3,0.0,-0.32794,0.00016,24.92185]
[1778519613050,33.54,81493.52,0.0,-0.3277,0.00016,24.9114]
[1778519617169,33.53,81492.64,0.0,-0.32782,0.00016,24.91486]
[1778519617194,33.53,81492.64,0.0,-0.32782,0.00016,24.91486]
[1778519617204,33.53,81492.64,0.0,-0.32782,0.00016,24.91486]
[1778519617734,33.53,81492.64,0.0,-0.32782,0.00016,24.91486]
[1778519619281,33.53,81492.98,0.0,-0.32776,0.00016,24.91298]
[1778519619766,33.53,81492.98,0.0,-0.32776,0.00016,24.91298]
[1778519619973,33.53,81492.98,0.0,-0.32776,0.00016,24.91298]
[1778519620001,33.53,81492.98,0.0,-0.32776,0.00016,24.91298]
[1778519619867,33.53,81495.79,0.0,-0.32731,0.00016,24.89998]
[1778519620993,33.53,81495.79,0.0,-0.32731,0.00016,24.89998]
[1778519621028,33.53,81495.79,0.0,-0.32731,0.00016,24.89998]
[1778519621701,33.53,81495.85,0.0,-0.32729,0.00016,24.89955]
[1778519621917,33.53,81495.85,0.0,-0.32729,0.00016,24.89955]
[1778519621923,33.53,81495.85,0.0,-0.32729,0.00016,24.89955]
[1778519621927,33.53,81495.85,0.0,-0.32729,0.00016,24.89955]
[1778519621992,33.53,81495.97,0.0,-0.32727,0.00016,24.89884]
[1778519625608,33.52,81499.24,0.0,-0.32674,0.00016,24.88358]
[1778519625614,33.52,81499.24,0.0,-0.32674,0.00016,24.88358]
[1778519625698,33.52,81499.24,0.0,-0.32674,0.00016,24.88358]
[1778519625750,33.52,81499.05,0.0,-0.32677,0.00016,24.88429]
[1778519629922,33.52,81502.76,0.0,-0.32618,0.00016,24.86717]
[1778519636020,33.51,81505.13,0.0,-0.32578,0.00016,24.85553]
[1778519641247,33.51,81504.86,0.0,-0.3258,0.00016,24.85598]
[1778519642102,33.51,81504.86,0.0,-0.3258,0.00016,24.85598]
[1778519642253,33.51,81496.9,0.0,-0.32704,0.00016,24.89198]
[1778519644252,33.51,81495.32,0.0,-0.32728,0.00016,24.89899]
[1778519644261,33.51,81495.32,0.0,-0.32728,0.00016,24.89899]
[1778519645644,33.51,81494.68,0.0,-0.32737,0.00016,24.90175]
[1778519646165,33.51,81494.58,0.0,-0.32739,0.00016,24.90208]
[1778519646299,33.51,81494.58,0.0,-0.32739,0.00016,24.90208]
[1778519648914,33.5,81494.69,0.0,-0.32736,0.00016,24.90133]
[1778519649126,33.5,81494.58,0.0,-0.32737,0.00016,24.90158]
[1778519654688,33.5,81494.32,0.0,-0.32739,0.00016,24.90216]
[1778519657116,33.5,81495.53,0.0,-0.32719,0.00016,24.89646]
[1778519657325,33.5,81495.53,0.0,-0.32719,0.00016,24.89646]
[1778519658070,33.49,81491.52,0.0,-0.32781,0.00016,24.91433]
[1778519661231,33.49,81489.88,0.0,-0.32806,0.00016,24.92145]
[1778519661387,33.49,81497.18,0.0,-0.32692,0.00016,24.88839]
[1778519666392,33.49,81496.81,0.0,-0.32696,0.00016,24.88968]
[1778519668344,33.49,81500.23,0.0,-0.32642,0.00016,24.87399]
[1778519668930,33.49,81500.23,0.0,-0.32642,0.00016,24.87399]
[1778519668992,33.49,81500.23,0.0,-0.32642,0.00016,24.87399]
[1778519674519,33.48,81501.48,0.0,-0.32619,0.00016,24.86389]
[1778519674828,33.48,81500.62,0.0,-0.32632,0.00016,24.86764]
[1778519680406,33.48,81500.98,0.0,-0.32625,0.00016,24.8657]
[1778519685556,33.48,81504.77,0.0,-0.32565,0.00016,24.84799]
[1778519686519,33.48,81504.77,0.0,-0.32565,0.00016,24.84799]
[1778519686527,33.48,81504.77,0.0,-0.32565,0.00016,24.84799]
[1778519686538,33.48,81504.77,0.0,-0.32565,0.00016,24.84799]
[1778519686696,33.48,81506.04,0.0,-0.32545,0.00016,24.84214]
[1778519688137,33.48,81506.16,0.0,-0.32543,0.00016,24.84153]
[1778519688799,33.48,81506.16,0.0,-0.32543,0.00016,24.84153]
[1778519690840,33.48,81508.5,0.0,-0.32506,0.00016,24.83068]
[1778519692714,33.47,81508.58,0.0,-0.32504,0.00016,24.83026]
[1778519696249,33.47,81508.81,0.0,-0.325,0.00016,24.829]
[1778519696273,33.47,81508.81,0.0,-0.325,0.00016,24.829]
[1778519696483,33.47,81508.81,0.0,-0.325,0.00016,24.829]
[1778519696936,33.47,81508.81,0.0,-0.325,0.00016,24.829]
[1778519696992,33.47,81508.81,0.0,-0.325,0.00016,24.829]
[1778519697069,33.47,81503.61,0.0,-0.32581,0.00016,24.85263]
[1778519697983,33.47,81495.88,0.0,-0.32701,0.00016,24.88766]
[1778519698985,33.47,81495.88,0.0,-0.32701,0.00016,24.88766]
[1778519699027,33.47,81494.62,0.0,-0.32721,0.00016,24.89326]
[1778519703036,33.47,81498.14,0.0,-0.32665,0.00016,24.87712]
[1778519705438,33.47,81500.81,0.0,-0.32622,0.00016,24.86468]
[1778519705449,33.47,81500.81,0.0,-0.32622,0.00016,24.86468]
[1778519705697,33.47,81500.81,0.0,-0.32622,0.00016,24.86468]
[1778519710718,33.47,81507.01,0.0,-0.32525,0.00016,24.83618]
[1778519716304,33.46,81507.84,0.0,-0.32511,0.00016,24.83207]
[1778519717934,33.46,81507.84,0.0,-0.32511,0.00016,24.83202]
[1778519718013,33.46,81507.92,0.0,-0.32509,0.00016,24.83154]
[1778519719468,33.46,81507.92,0.0,-0.32509,0.00016,24.83154]
[1778519719684,33.46,81507.92,0.0,-0.32509,0.00016,24.83154]
[1778519721670,33.46,81501.56,0.0,-0.32608,0.00016,24.86043]
[1778519724387,33.46,81499.31,0.0,-0.32642,0.00016,24.8703]
[1778519724829,33.46,81502.6,0.0,-0.32591,0.00016,24.85534]
[1778519729866,33.46,81497.43,0.0,-0.32669,0.00016,24.87827]
[1778519733406,33.45,81498.58,0.0,-0.32649,0.00016,24.86883]
[1778519733415,33.45,81498.58,0.0,-0.32649,0.00016,24.86883]
[1778519734065,33.45,81498.58,0.0,-0.32649,0.00016,24.86883]
[1778519734391,33.45,81498.15,0.0,-0.32655,0.00016,24.87069]
[1778519734397,33.45,81498.15,0.0,-0.32655,0.00016,24.87069]
[1778519734469,33.45,81498.15,0.0,-0.32655,0.00016,24.87069]
[1778519734900,33.45,81498.15,0.0,-0.32655,0.00016,24.87059]
[1778519735878,33.45,81498.15,0.0,-0.32655,0.00016,24.87059]
[1778519735884,33.45,81498.15,0.0,-0.32655,0.00016,24.87059]
[1778519735979,33.45,81506.67,0.0,-0.32521,0.00016,24.83171]
[1778519741817,33.45,81510.24,0.0,-0.32465,0.00016,24.81512]
[1778519742571,33.45,81510.24,0.0,-0.32465,0.00016,24.81503]
[1778519744843,33.45,81510.23,0.0,-0.32465,0.00016,24.81507]
[1778519744852,33.45,81510.23,0.0,-0.32465,0.00016,24.81507]
[1778519744969,33.45,81510.23,0.0,-0.32464,0.00016,24.81493]
[1778519746169,33.45,81510.23,0.0,-0.32464,0.00016,24.81493]
[1778519747671,33.45,81510.47,0.0,-0.3246,0.00016,24.81379]
[1778519753026,33.45,81509.26,0.0,-0.32478,0.00016,24.81905]
[1778519758060,33.44,81509.93,0.0,-0.32467,0.00016,24.81578]
[1778519763096,33.44,81512.17,0.0,-0.32432,0.00016,24.80534]
[1778519763594,33.44,81512.17,0.0,-0.32432,0.00016,24.80534]
[1778519763998,33.44,81512.17,0.0,-0.32432,0.00016,24.80534]
[1778519764009,33.44,81512.17,0.0,-0.32432,0.00016,24.80534]
[1778519764102,33.44,81514.01,0.0,-0.32403,0.00016,24.79685]
[1778519764955,33.44,81514.01,0.0,-0.32403,0.00016,24.79685]
[1778519766642,33.44,81525.47,0.0,-0.32225,0.00016,24.74383]
[1778519767831,33.44,81524.71,0.0,-0.32237,0.00016,24.74739]
[1778519768381,33.44,81524.35,0.0,-0.32242,0.00016,24.74908]
[1778519769872,33.44,81523.78,0.0,-0.32251,0.00016,24.75175]
[1778519769878,33.44,81523.78,0.0,-0.32251,0.00016,24.75175]
[1778519770148,33.44,81523.1,0.0,-0.32262,0.00016,24.75493]
[1778519773853,33.44,81524.44,0.0,-0.32241,0.00016,24.74881]
[1778519774457,33.44,81523.36,0.0,-0.32258,0.00016,24.75385]
[1778519775133,33.44,81523.36,0.0,-0.32258,0.00016,24.75385]
[1778519777552,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519777628,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519777645,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519777794,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519777809,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519777894,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519778162,33.45,81530.57,0.0,-0.32147,0.00016,24.72045]
[1778519778201,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778464,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778551,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778616,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778683,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778763,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778894,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778915,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778945,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519778972,33.45,81534.7,0.0,-0.32083,0.00016,24.70123]
[1778519779208,33.45,81547.3,0.0,-0.31888,0.00015,24.64208]
[1778519779559,33.45,81547.3,0.0,-0.31888,0.00015,24.64208]
[1778519779593,33.45,81547.3,0.0,-0.31888,0.00015,24.64208]
[1778519780168,33.45,81547.3,0.0,-0.31888,0.00015,24.64208]
[1778519779603,33.45,81564.41,0.0,-0.31624,0.00015,24.56071]
[1778519781116,33.45,81566.67,0.0,-0.31588,0.00015,24.54972]
[1778519782613,33.45,81566.67,0.0,-0.31588,0.00015,24.54972]
[1778519784082,33.45,81569.92,0.0,-0.31538,0.00015,24.53407]
[1778519784153,33.44,81568.61,0.0,-0.31558,0.00015,24.54029]
[1778519784756,33.44,81568.61,0.0,-0.31558,0.00015,24.54029]
[1778519784786,33.44,81568.61,0.0,-0.31558,0.00015,24.54029]
[1778519784876,33.44,81568.61,0.0,-0.31558,0.00015,24.54029]
[1778519785043,33.44,81573.82,0.0,-0.31478,0.00015,24.51518]
[1778519786641,33.44,81579.43,0.0,-0.31391,0.00015,24.48807]
[1778519787936,33.44,81582.48,0.0,-0.31345,0.00015,24.47326]
[1778519788716,33.44,81582.48,0.0,-0.31345,0.00015,24.47327]
[1778519788786,33.44,81582.48,0.0,-0.31345,0.00015,24.47327]
[1778519788839,33.44,81582.48,0.0,-0.31345,0.00015,24.47327]
[1778519788884,33.44,81586.07,0.0,-0.31289,0.00015,24.45583]
[1778519790102,33.44,81586.07,0.0,-0.31289,0.00015,24.45583]
[1778519790113,33.44,81586.07,0.0,-0.31289,0.00015,24.45583]
[1778519790126,33.44,81575.31,0.0,-0.31455,0.00015,24.50801]
[1778519790765,33.44,81575.31,0.0,-0.31455,0.00015,24.50801]
[1778519790818,33.44,81573.62,0.0,-0.31481,0.00015,24.51616]
[1778519791788,33.44,81573.62,0.0,-0.31481,0.00015,24.51616]
[1778519791842,33.44,81574.08,0.0,-0.31472,0.00015,24.50995]
[1778519792752,33.44,81574.08,0.0,-0.31472,0.00015,24.50995]
[1778519793091,33.44,81574.08,0.0,-0.31472,0.00015,24.50995]
[1778519793736,33.44,81568.83,0.0,-0.31552,0.00015,24.53518]
[1778519794181,33.44,81568.83,0.0,-0.31552,0.00015,24.53518]
[1778519793835,33.44,81568.69,0.0,-0.31554,0.00015,24.53585]
[1778519794268,33.44,81568.69,0.0,-0.31554,0.00015,24.53585]
[1778519794790,33.44,81568.69,0.0,-0.31554,0.00015,24.53585]
[1778519794792,33.44,81568.69,0.0,-0.31554,0.00015,24.53585]
[1778519795012,33.44,81568.69,0.0,-0.31554,0.00015,24.53585]
[1778519795113,33.44,81568.36,0.0,-0.31559,0.00015,24.53734]
[1778519795611,33.44,81568.36,0.0,-0.31559,0.00015,24.53734]
[1778519796814,33.44,81568.84,0.0,-0.31552,0.00015,24.53504]
[1778519796915,33.44,81569.25,0.0,-0.31545,0.00015,24.53297]
[1778519801186,33.44,81572.48,0.0,-0.31495,0.00015,24.51733]
[1778519802757,33.44,81574.47,0.0,-0.31464,0.00015,24.50761]
[1778519802796,33.44,81574.47,0.0,-0.31464,0.00015,24.50761]
[1778519802876,33.44,81574.47,0.0,-0.31464,0.00015,24.50761]
[1778519802904,33.44,81574.47,0.0,-0.31464,0.00015,24.50761]
[1778519803096,33.44,81574.47,0.0,-0.31464,0.00015,24.50761]
[1778519803123,33.44,81574.47,0.0,-0.31464,0.00015,24.50761]
[1778519803179,33.44,81580.99,0.0,-0.31364,0.00015,24.47603]
[1778519804021,33.44,81592.02,0.0,-0.31195,0.00015,24.42233]
[1778519804433,33.44,81592.02,0.0,-0.31195,0.00015,24.42233]
[1778519804946,33.44,81592.02,0.0,-0.31195,0.00015,24.42233]
[1778519806148,33.44,81595.8,0.0,-0.31137,0.00015,24.40392]
[1778519806994,33.44,81595.8,0.0,-0.31137,0.00015,24.40392]
[1778519807023,33.44,81595.8,0.0,-0.31137,0.00015,24.40392]
[1778519807041,33.44,81598.14,0.0,-0.31101,0.00015,24.39249]
[1778519810698,33.44,81598.63,0.0,-0.31094,0.00015,24.39022]
[1778519810870,33.44,81598.63,0.0,-0.31094,0.00015,24.39022]
[1778519811040,33.44,81598.63,0.0,-0.31094,0.00015,24.39022]
[1778519811252,33.44,81597.76,0.0,-0.31108,0.00015,24.39462]
[1778519811572,33.44,81597.76,0.0,-0.31108,0.00015,24.39462]
[1778519811671,33.44,81593.89,0.0,-0.31167,0.00015,24.41358]
[1778519813067,33.44,81593.89,0.0,-0.31167,0.00015,24.41358]
[1778519813528,33.44,81593.98,0.0,-0.31166,0.00015,24.41325]
[1778519813627,33.44,81593.28,0.0,-0.31177,0.00015,24.41668]
[1778519814477,33.44,81593.28,0.0,-0.31177,0.00015,24.41668]
[1778519814485,33.44,81593.28,0.0,-0.31177,0.00015,24.41668]
[1778519814486,33.44,81593.28,0.0,-0.31177,0.00015,24.41668]
[1778519814529,33.44,81593.28,0.0,-0.31177,0.00015,24.41668]
[1778519814539,33.44,81593.28,0.0,-0.31177,0.00015,24.41668]
[1778519814577,33.44,81593.51,0.0,-0.31173,0.00015,24.4156]
[1778519815734,33.44,81593.51,0.0,-0.31173,0.00015,24.4156]
[1778519815827,33.44,81593.0,0.0,-0.31181,0.00015,24.41813]
[1778519817254,33.44,81593.0,0.0,-0.31181,0.00015,24.41817]
[1778519817276,33.44,81593.0,0.0,-0.31181,0.00015,24.41817]
[1778519817342,33.44,81593.0,0.0,-0.31181,0.00015,24.41817]
[1778519817438,33.44,81593.0,0.0,-0.31181,0.00015,24.41817]
[1778519817779,33.45,81598.6,0.0,-0.31096,0.00015,24.39077]
[1778519820449,33.45,81600.81,0.0,-0.31062,0.00015,24.38]
[1778519820732,33.45,81600.81,0.0,-0.31062,0.00015,24.38]
[1778519820795,33.45,81600.81,0.0,-0.31062,0.00015,24.38]
[1778519821204,33.45,81600.81,0.0,-0.31062,0.00015,24.38]
[1778519821211,33.45,81600.81,0.0,-0.31062,0.00015,24.38]
[1778519822037,33.45,81604.14,0.0,-0.31012,0.00015,24.36367]
[1778519822040,33.45,81604.14,0.0,-0.31012,0.00015,24.36367]
[1778519822058,33.45,81604.14,0.0,-0.31012,0.00015,24.36367]
[1778519822063,33.45,81604.14,0.0,-0.31012,0.00015,24.36367]
[1778519822097,33.45,81604.14,0.0,-0.31012,0.00015,24.36367]
[1778519822212,33.45,81609.57,0.0,-0.30929,0.00015,24.33693]
[1778519823101,33.45,81609.57,0.0,-0.30929,0.00015,24.33693]
[1778519823116,33.45,81609.57,0.0,-0.30929,0.00015,24.33693]
[1778519823139,33.45,81618.5,0.0,-0.30793,0.00015,24.2927]
[1778519823461,33.45,81618.5,0.0,-0.30793,0.00015,24.2927]
[1778519823564,33.45,81618.5,0.0,-0.30793,0.00015,24.2927]
[1778519823726,33.45,81618.5,0.0,-0.30793,0.00015,24.2927]
[1778519824076,33.45,81632.46,0.0,-0.30581,0.00015,24.22285]
[1778519825128,33.45,81632.46,0.0,-0.30581,0.00015,24.22285]
[1778519825205,33.45,81637.94,0.0,-0.30499,0.00015,24.19557]
[1778519825921,33.45,81648.7,0.0,-0.30336,0.00015,24.14132]
[1778519827348,33.45,81649.19,0.0,-0.3033,0.00015,24.13911]
[1778519827355,33.45,81649.19,0.0,-0.3033,0.00015,24.13911]
[1778519827572,33.45,81652.41,0.0,-0.30282,0.00015,24.12302]
[1778519830578,33.46,81648.16,0.0,-0.30348,0.00015,24.14546]
[1778519830609,33.46,81648.16,0.0,-0.30348,0.00015,24.14546]
[1778519831388,33.46,81648.46,0.0,-0.30344,0.00015,24.14394]
[1778519831790,33.46,81650.88,0.0,-0.30308,0.00015,24.1319]
[1778519833918,33.46,81650.88,0.0,-0.30309,0.00015,24.13217]
[1778519833926,33.46,81650.88,0.0,-0.30309,0.00015,24.13217]
[1778519833955,33.46,81650.4,0.0,-0.30317,0.00015,24.13488]
[1778519840247,33.47,81652.03,0.0,-0.30296,0.00015,24.12787]
[1778519846066,33.48,81652.96,0.0,-0.30287,0.00015,24.12492]
[1778519851457,33.49,81648.12,0.0,-0.30363,0.00015,24.15061]
[1778519853786,33.49,81649.91,0.0,-0.30335,0.00015,24.13795]
[1778519853907,33.49,81649.91,0.0,-0.30335,0.00015,24.13795]
[1778519854204,33.49,81658.29,0.0,-0.30209,0.00015,24.09553]
[1778519859221,33.49,81660.4,0.0,-0.3018,0.00015,24.08584]
[1778519859516,33.5,81660.02,0.0,-0.30187,0.00015,24.08832]
[1778519859721,33.5,81660.02,0.0,-0.30187,0.00015,24.08832]
[1778519859788,33.5,81660.02,0.0,-0.30187,0.00015,24.08832]
[1778519859915,33.5,81660.02,0.0,-0.30187,0.00015,24.08832]
[1778519860304,33.5,81649.5,0.0,-0.30346,0.00015,24.14187]
[1778519860631,33.5,81649.5,0.0,-0.30346,0.00015,24.14187]
[1778519861012,33.5,81641.66,0.0,-0.30465,0.00015,24.18174]
[1778519862028,33.5,81641.66,0.0,-0.30465,0.00015,24.18174]
[1778519862048,33.5,81640.93,0.0,-0.30477,0.00015,24.18561]
[1778519865142,33.5,81642.89,0.0,-0.30448,0.00015,24.17608]
[1778519865244,33.5,81642.99,0.0,-0.30448,0.00015,24.17596]
[1778519865882,33.5,81642.99,0.0,-0.30448,0.00015,24.17596]
[1778519868174,33.51,81642.51,0.0,-0.30456,0.00015,24.17857]
[1778519869263,33.51,81643.55,0.0,-0.30441,0.00015,24.1737]
[1778519869292,33.51,81643.55,0.0,-0.30441,0.00015,24.1737]
[1778519870200,33.51,81649.24,0.0,-0.30356,0.00015,24.14532]
[1778519871753,33.51,81649.24,0.0,-0.30356,0.00015,24.14532]
[1778519877172,33.52,81650.02,0.0,-0.30348,0.00015,24.14273]
[1778519877554,33.52,81650.19,0.0,-0.30346,0.00015,24.14209]
[1778519877586,33.52,81650.19,0.0,-0.30346,0.00015,24.14209]
[1778519877926,33.52,81649.95,0.0,-0.3035,0.00015,24.14331]
[1778519882943,33.52,81656.99,0.0,-0.30246,0.00015,24.10855]
[1778519886048,33.53,81648.66,0.0,-0.30374,0.00015,24.15158]
[1778519887217,33.53,81646.0,0.0,-0.30415,0.00015,24.16525]
[1778519888338,33.53,81644.9,0.0,-0.30433,0.00015,24.17123]
[1778519890757,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519890764,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519890979,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519890983,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519890992,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519890997,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519891007,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519891042,33.53,81644.9,0.0,-0.30434,0.00015,24.17164]
[1778519891180,33.54,81641.93,0.0,-0.30479,0.00015,24.18682]
[1778519891396,33.54,81641.93,0.0,-0.30479,0.00015,24.18682]
[1778519892418,33.54,81641.63,0.0,-0.30484,0.00015,24.18833]
[1778519892990,33.54,81641.63,0.0,-0.30484,0.00015,24.18833]
[1778519892997,33.54,81641.63,0.0,-0.30484,0.00015,24.18833]
[1778519893175,33.54,81641.63,0.0,-0.30484,0.00015,24.18833]
[1778519893602,33.54,81635.23,0.0,-0.30582,0.00015,24.22103]
[1778519894073,33.54,81635.23,0.0,-0.30582,0.00015,24.22103]
[1778519894439,33.54,81634.52,0.0,-0.30593,0.00015,24.22459]
[1778519895202,33.54,81634.52,0.0,-0.30593,0.00015,24.22459]
[1778519895286,33.54,81633.44,0.0,-0.3061,0.00015,24.23015]
[1778519896467,33.54,81628.68,0.0,-0.30683,0.00015,24.25424]
[1778519898507,33.54,81625.74,0.0,-0.30728,0.00015,24.26901]
[1778519898597,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900596,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900846,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900850,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900863,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900896,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900928,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519900954,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901019,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901034,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901076,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901141,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901249,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901339,33.54,81625.9,0.0,-0.30726,0.00015,24.26832]
[1778519901209,33.54,81614.91,0.0,-0.30893,0.00015,24.32305]
[1778519901430,33.54,81614.91,0.0,-0.30893,0.00015,24.32305]
[1778519901596,33.54,81614.91,0.0,-0.30893,0.00015,24.32305]
[1778519902120,33.54,81598.56,0.0,-0.31143,0.00015,24.40348]
[1778519903026,33.54,81598.56,0.0,-0.31143,0.00015,24.40348]
[1778519903314,33.54,81595.53,0.0,-0.31189,0.00015,24.4183]
[1778519903812,33.54,81595.53,0.0,-0.31189,0.00015,24.4183]
[1778519904117,33.54,81595.53,0.0,-0.31189,0.00015,24.4183]
[1778519904628,33.54,81595.53,0.0,-0.31189,0.00015,24.4183]
[1778519905125,33.55,81591.97,0.0,-0.31244,0.00015,24.43586]
[1778519908294,33.55,81595.71,0.0,-0.31188,0.00015,24.41807]
[1778519908657,33.55,81597.06,0.0,-0.31168,0.00015,24.41167]
[1778519909154,33.55,81596.43,0.0,-0.31178,0.00015,24.41468]
[1778519911141,33.55,81595.36,0.0,-0.31194,0.00015,24.4199]
[1778519911192,33.55,81591.19,0.0,-0.31255,0.00015,24.43613]
[1778519916201,33.55,81594.25,0.0,-0.31208,0.00015,24.421]
[1778519920012,33.55,81595.17,0.0,-0.31193,0.00015,24.41639]
[1778519920230,33.55,81594.35,0.0,-0.31206,0.00015,24.42033]
[1778519920483,33.55,81594.35,0.0,-0.31206,0.00015,24.42033]
[1778519920491,33.55,81594.35,0.0,-0.31206,0.00015,24.42033]
[1778519921113,33.55,81594.35,0.0,-0.31206,0.00015,24.42033]
[1778519922871,33.55,81592.81,0.0,-0.31229,0.00015,24.42772]
[1778519925254,33.54,81592.72,0.0,-0.3123,0.00015,24.42803]
[1778519925258,33.54,81592.72,0.0,-0.3123,0.00015,24.42803]
[1778519925856,33.54,81593.14,0.0,-0.31223,0.00015,24.42592]
[1778519926134,33.54,81593.14,0.0,-0.31223,0.00015,24.42592]
[1778519926497,33.54,81593.43,0.0,-0.31219,0.00015,24.42445]
[1778519926920,33.54,81593.43,0.0,-0.31219,0.00015,24.42445]
[1778519927278,33.54,81601.45,0.0,-0.31096,0.00015,24.38528]
[1778519928802,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519928808,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519928875,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519928945,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519928958,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519929248,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519929331,33.54,81597.51,0.0,-0.31156,0.00015,24.40449]
[1778519930062,33.54,81594.52,0.0,-0.31202,0.00015,24.41903]
[1778519930302,33.54,81594.77,0.0,-0.31198,0.00015,24.41775]
[1778519932771,33.54,81592.99,0.0,-0.31225,0.00015,24.42628]
[1778519932780,33.54,81592.99,0.0,-0.31225,0.00015,24.42628]
[1778519933457,33.54,81592.97,0.0,-0.31225,0.00015,24.42631]
[1778519934549,33.54,81592.69,0.0,-0.31229,0.00015,24.4276]
[1778519937066,33.54,81594.32,0.0,-0.31204,0.00015,24.4196]
[1778519939066,33.54,81594.76,0.0,-0.31197,0.00015,24.41754]
[1778519939097,33.54,81594.76,0.0,-0.31197,0.00015,24.41754]
[1778519940889,33.54,81595.41,0.0,-0.31188,0.00015,24.41454]
[1778519941118,33.54,81595.41,0.0,-0.31188,0.00015,24.41454]
[1778519941377,33.54,81599.76,0.0,-0.31121,0.00015,24.39326]
[1778519941798,33.54,81599.76,0.0,-0.31121,0.00015,24.39326]
[1778519944973,33.54,81605.35,0.0,-0.31036,0.00015,24.36582]
[1778519945180,33.54,81605.35,0.0,-0.31036,0.00015,24.36582]
[1778519945275,33.54,81598.9,0.0,-0.31134,0.00015,24.39736]
[1778519945580,33.54,81598.9,0.0,-0.31134,0.00015,24.39736]
[1778519946628,33.54,81597.35,0.0,-0.31158,0.00015,24.40493]
[1778519947262,33.54,81597.35,0.0,-0.31158,0.00015,24.40493]
[1778519947313,33.54,81597.35,0.0,-0.31158,0.00015,24.40493]
[1778519948119,33.54,81597.24,0.0,-0.3116,0.00015,24.40566]
[1778519948218,33.54,81587.18,0.0,-0.31314,0.00015,24.45457]
[1778519949415,33.54,81582.53,0.0,-0.31386,0.00015,24.47742]
[1778519949426,33.54,81582.53,0.0,-0.31386,0.00015,24.47742]
[1778519949827,33.54,81582.53,0.0,-0.31386,0.00015,24.47742]
[1778519949839,33.54,81582.53,0.0,-0.31386,0.00015,24.47742]
[1778519949897,33.54,81582.53,0.0,-0.31386,0.00015,24.47742]
[1778519950355,33.55,81576.35,0.0,-0.31481,0.00015,24.50732]
[1778519951150,33.55,81576.35,0.0,-0.31481,0.00015,24.50732]
[1778519951201,33.55,81576.35,0.0,-0.31481,0.00015,24.50732]
[1778519951361,33.55,81576.35,0.0,-0.31481,0.00015,24.50732]
[1778519951215,33.55,81568.05,0.0,-0.31609,0.00015,24.54708]
[1778519952102,33.55,81568.05,0.0,-0.31609,0.00015,24.54708]
[1778519953300,33.55,81574.81,0.0,-0.31505,0.00015,24.51495]
[1778519953306,33.55,81574.81,0.0,-0.31505,0.00015,24.51495]
[1778519953376,33.55,81573.86,0.0,-0.3152,0.00015,24.51964]
[1778519954301,33.55,81573.86,0.0,-0.3152,0.00015,24.51964]
[1778519954404,33.55,81575.37,0.0,-0.31498,0.00015,24.51252]
[1778519955364,33.55,81575.37,0.0,-0.31498,0.00015,24.51252]
[1778519955942,33.55,81581.13,0.0,-0.3141,0.00015,24.48496]
[1778519957397,33.55,81581.13,0.0,-0.3141,0.00015,24.48496]
[1778519958237,33.55,81583.7,0.0,-0.31372,0.00015,24.47305]
[1778519960307,33.55,81583.7,0.0,-0.31372,0.00015,24.47305]
[1778519960516,33.55,81581.96,0.0,-0.31399,0.00015,24.48161]
[1778519963430,33.56,81580.91,0.0,-0.31417,0.00015,24.48718]
[1778519963446,33.56,81580.91,0.0,-0.31417,0.00015,24.48718]
[1778519964232,33.56,81580.34,0.0,-0.31426,0.00015,24.49006]
[1778519964873,33.56,81580.34,0.0,-0.31426,0.00015,24.49006]
[1778519964904,33.56,81580.34,0.0,-0.31426,0.00015,24.49006]
[1778519964973,33.56,81581.59,0.0,-0.31407,0.00015,24.48403]
[1778519965498,33.56,81581.59,0.0,-0.31407,0.00015,24.48403]
[1778519965547,33.56,81581.59,0.0,-0.31406,0.00015,24.48394]
[1778519970602,33.55,81586.21,0.0,-0.31335,0.00015,24.46129]
[1778519972261,33.55,81586.21,0.0,-0.31335,0.00015,24.46129]
[1778519972351,33.55,81587.38,0.0,-0.31314,0.00015,24.45152]
[1778519973593,33.55,81590.75,0.0,-0.31262,0.00015,24.43514]
[1778519974768,33.55,81593.37,0.0,-0.31222,0.00015,24.42241]
[1778519974818,33.55,81593.37,0.0,-0.31222,0.00015,24.42241]
[1778519974985,33.55,81593.37,0.0,-0.31222,0.00015,24.42241]
[1778519975113,33.55,81594.26,0.0,-0.31209,0.00015,24.41806]
[1778519976055,33.55,81594.26,0.0,-0.31209,0.00015,24.41806]
[1778519976720,33.55,81600.57,0.0,-0.31112,0.00015,24.38725]
[1778519977776,33.55,81601.22,0.0,-0.31102,0.00015,24.38408]
[1778519978509,33.55,81601.98,0.0,-0.31091,0.00015,24.38036]
[1778519979074,33.55,81601.98,0.0,-0.31091,0.00015,24.38036]
[1778519988480,33.55,81605.47,0.0,-0.31038,0.00015,24.36331]
[1778519988579,33.55,81605.47,0.0,-0.31038,0.00015,24.36331]
[1778519993745,33.55,81602.42,0.0,-0.31084,0.00015,24.37821]
[1778519998945,33.55,81604.32,0.0,-0.31055,0.00015,24.3689]
[1778520003784,33.55,81607.54,0.0,-0.31006,0.00015,24.35312]
[1778520003831,33.55,81605.13,0.0,-0.31043,0.00015,24.36496]
[1778520005008,33.55,81605.13,0.0,-0.31043,0.00015,24.36496]
[1778520005046,33.55,81608.06,0.0,-0.30998,0.00015,24.35057]
[1778520008011,33.55,81609.83,0.0,-0.30971,0.00015,24.34189]
[1778520008109,33.55,81609.83,0.0,-0.30971,0.00015,24.34189]
[1778520008158,33.55,81609.83,0.0,-0.30971,0.00015,24.34189]
[1778520008352,33.55,81610.67,0.0,-0.30959,0.00015,24.33778]
[1778520009383,33.55,81621.68,0.0,-0.30791,0.00015,24.28337]
[1778520009722,33.55,81621.68,0.0,-0.30791,0.00015,24.28337]
[1778520010295,33.55,81623.49,0.0,-0.30764,0.00015,24.27445]
[1778520011128,33.55,81623.49,0.0,-0.30764,0.00015,24.27445]
[1778520012135,33.56,81624.27,0.0,-0.30752,0.00015,24.27065]
[1778520012337,33.56,81626.61,0.0,-0.30717,0.00015,24.25909]
[1778520013152,33.56,81626.61,0.0,-0.30717,0.00015,24.25909]
[1778520019030,33.56,81629.04,0.0,-0.30682,0.00015,24.24754]
[1778520024287,33.56,81628.27,0.0,-0.30695,0.00015,24.2518]
[1778520024389,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520025492,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520025500,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520025674,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520025950,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520026158,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520026319,33.56,81628.49,0.0,-0.30692,0.00015,24.25079]
[1778520026631,33.56,81625.72,0.0,-0.30734,0.00015,24.26473]
[1778520026681,33.56,81625.72,0.0,-0.30734,0.00015,24.26473]
[1778520027006,33.56,81625.72,0.0,-0.30734,0.00015,24.26473]
[1778520027111,33.56,81613.94,0.0,-0.30913,0.00015,24.32315]
[1778520027495,33.56,81613.94,0.0,-0.30913,0.00015,24.32315]
[1778520028452,33.56,81612.26,0.0,-0.30939,0.00015,24.33144]
[1778520028754,33.56,81612.26,0.0,-0.30939,0.00015,24.33144]
[1778520028760,33.56,81612.26,0.0,-0.30939,0.00015,24.33144]
[1778520029282,33.56,81612.26,0.0,-0.30939,0.00015,24.33144]
[1778520029335,33.56,81609.86,0.0,-0.30975,0.00015,24.34326]
[1778520030398,33.56,81609.86,0.0,-0.30975,0.00015,24.34326]
[1778520031003,33.56,81609.86,0.0,-0.30973,0.00015,24.33925]
[1778520031936,33.56,81609.86,0.0,-0.30973,0.00015,24.33925]
[1778520031995,33.56,81609.86,0.0,-0.30973,0.00015,24.33925]
[1778520034951,33.56,81606.22,0.0,-0.31028,0.00015,24.35711]
[1778520035453,33.56,81606.22,0.0,-0.31028,0.00015,24.35711]
[1778520036114,33.56,81610.21,0.0,-0.30968,0.00015,24.33749]
[1778520036169,33.56,81610.15,0.0,-0.30969,0.00015,24.33779]
[1778520040530,33.56,81615.32,0.0,-0.3089,0.00015,24.31234]
[1778520041267,33.56,81615.32,0.0,-0.3089,0.00015,24.31234]
[1778520041302,33.56,81616.1,0.0,-0.30878,0.00015,24.30851]
[1778520044354,33.56,81619.41,0.0,-0.30828,0.00015,24.2922]
[1778520044583,33.56,81620.22,0.0,-0.30816,0.00015,24.28823]
[1778520050137,33.56,81619.51,0.0,-0.30827,0.00015,24.29194]
[1778520053291,33.57,81622.02,0.0,-0.30789,0.00015,24.27956]
[1778520053320,33.57,81622.02,0.0,-0.30789,0.00015,24.27956]
[1778520053377,33.57,81622.02,0.0,-0.30789,0.00015,24.27956]
[1778520053470,33.57,81622.02,0.0,-0.30789,0.00015,24.27956]
[1778520054725,33.57,81624.73,0.0,-0.30748,0.00015,24.26618]
[1778520055176,33.57,81630.77,0.0,-0.30657,0.00015,24.23615]
[1778520056570,33.57,81632.91,0.0,-0.30625,0.00015,24.22553]
[1778520058800,33.57,81627.33,0.0,-0.3071,0.00015,24.25354]
[1778520058830,33.57,81627.33,0.0,-0.3071,0.00015,24.25354]
[1778520059313,33.57,81626.87,0.0,-0.30717,0.00015,24.25588]
[1778520060823,33.57,81630.3,0.0,-0.30665,0.00015,24.23884]
[1778520062841,33.57,81634.7,0.0,-0.30599,0.00015,24.21698]
[1778520063238,33.57,81634.15,0.0,-0.30607,0.00015,24.21982]
[1778520065791,33.57,81635.81,0.0,-0.30583,0.00015,24.21169]
[1778520065796,33.57,81635.81,0.0,-0.30583,0.00015,24.21169]
[1778520065812,33.57,81635.81,0.0,-0.30583,0.00015,24.21169]
[1778520065822,33.57,81635.81,0.0,-0.30583,0.00015,24.21169]
[1778520065913,33.57,81635.81,0.0,-0.30583,0.00015,24.21169]
[1778520065965,33.57,81635.81,0.0,-0.30583,0.00015,24.21169]
[1778520066256,33.57,81635.81,0.0,-0.30583,0.00015,24.21178]
[1778520066632,33.57,81635.81,0.0,-0.30583,0.00015,24.21178]
[1778520066911,33.57,81635.81,0.0,-0.30583,0.00015,24.21178]
[1778520067073,33.57,81635.81,0.0,-0.30583,0.00015,24.21178]
[1778520068427,33.57,81630.52,0.0,-0.30663,0.00015,24.23831]
[1778520068484,33.57,81630.52,0.0,-0.30663,0.00015,24.23831]
[1778520068454,33.57,81631.38,0.0,-0.30651,0.00015,24.23408]
[1778520070286,33.57,81642.94,0.0,-0.30476,0.00015,24.17628]
[1778520070967,33.57,81642.94,0.0,-0.30476,0.00015,24.17628]
[1778520071146,33.57,81642.94,0.0,-0.30476,0.00015,24.17628]
[1778520071153,33.57,81642.94,0.0,-0.30476,0.00015,24.17628]
[1778520071221,33.57,81642.94,0.0,-0.30476,0.00015,24.17628]
[1778520071322,33.57,81645.97,0.0,-0.30431,0.00015,24.16114]
[1778520072554,33.57,81645.5,0.0,-0.30438,0.00015,24.16364]
[1778520072627,33.57,81645.5,0.0,-0.30438,0.00015,24.16364]
[1778520073076,33.57,81645.5,0.0,-0.30438,0.00015,24.16364]
[1778520073312,33.57,81647.39,0.0,-0.3041,0.00015,24.15425]
[1778520074031,33.57,81647.39,0.0,-0.3041,0.00015,24.15425]
[1778520074351,33.57,81647.39,0.0,-0.3041,0.00015,24.15425]
[1778520078731,33.58,81650.27,0.0,-0.30369,0.00015,24.14056]
[1778520082672,33.58,81648.34,0.0,-0.304,0.00015,24.15099]
[1778520082736,33.58,81648.34,0.0,-0.304,0.00015,24.15099]
[1778520082741,33.58,81648.34,0.0,-0.304,0.00015,24.15099]
[1778520083450,33.58,81640.67,0.0,-0.30516,0.00015,24.18976]
[1778520084924,33.58,81639.57,0.0,-0.30533,0.00015,24.19544]
[1778520084951,33.58,81639.57,0.0,-0.30533,0.00015,24.19544]
[1778520085344,33.59,81639.57,0.0,-0.30534,0.00015,24.19557]
[1778520085553,33.59,81639.57,0.0,-0.30534,0.00015,24.19557]
[1778520086152,33.59,81639.57,0.0,-0.30534,0.00015,24.19557]
[1778520086160,33.59,81639.57,0.0,-0.30534,0.00015,24.19557]
[1778520086398,33.59,81639.57,0.0,-0.30534,0.00015,24.19569]
[1778520086884,33.59,81639.57,0.0,-0.30534,0.00015,24.19569]
[1778520087405,33.59,81639.1,0.0,-0.30542,0.00015,24.19818]
[1778520087953,33.59,81639.1,0.0,-0.30542,0.00015,24.19818]
[1778520087978,33.59,81639.1,0.0,-0.30542,0.00015,24.19818]
[1778520088083,33.59,81639.1,0.0,-0.30542,0.00015,24.19818]
[1778520088414,33.59,81637.43,0.0,-0.30567,0.00015,24.20667]
[1778520089194,33.59,81637.43,0.0,-0.30567,0.00015,24.20667]
[1778520089420,33.59,81629.17,0.0,-0.30692,0.00015,24.24804]
[1778520089774,33.59,81629.17,0.0,-0.30692,0.00015,24.24804]
[1778520090148,33.59,81629.17,0.0,-0.30692,0.00015,24.24804]
[1778520090803,33.59,81625.06,0.0,-0.30755,0.00015,24.26855]
[1778520091290,33.59,81625.06,0.0,-0.30755,0.00015,24.26855]
[1778520091351,33.59,81625.06,0.0,-0.30755,0.00015,24.26855]
[1778520091451,33.59,81623.28,0.0,-0.3078,0.00015,24.27345]
[1778520091742,33.59,81623.28,0.0,-0.3078,0.00015,24.27345]
[1778520091755,33.59,81623.28,0.0,-0.3078,0.00015,24.27345]
[1778520091784,33.59,81623.28,0.0,-0.3078,0.00015,24.27345]
[1778520092997,33.59,81620.13,0.0,-0.30828,0.00015,24.28911]
[1778520095231,33.59,81622.41,0.0,-0.30794,0.00015,24.27791]
[1778520099050,33.59,81621.92,0.0,-0.30801,0.00015,24.28048]
[1778520099099,33.59,81621.92,0.0,-0.30801,0.00015,24.28048]
[1778520099389,33.59,81621.92,0.0,-0.30801,0.00015,24.28048]
[1778520099489,33.59,81622.19,0.0,-0.30797,0.00015,24.27918]
[1778520100054,33.59,81622.19,0.0,-0.30797,0.00015,24.27918]
[1778520100087,33.59,81622.19,0.0,-0.30797,0.00015,24.27918]
[1778520100497,33.59,81632.22,0.0,-0.30645,0.00015,24.22933]
[1778520101368,33.59,81632.22,0.0,-0.30645,0.00015,24.22933]
[1778520103378,33.59,81636.76,0.0,-0.30577,0.00015,24.20682]
[1778520108412,33.6,81637.73,0.0,-0.30564,0.00015,24.20248]
[1778520108570,33.6,81637.6,0.0,-0.30566,0.00015,24.20324]
[1778520109246,33.6,81637.6,0.0,-0.30566,0.00015,24.20324]
[1778520109268,33.6,81637.6,0.0,-0.30566,0.00015,24.20324]
[1778520109559,33.6,81637.74,0.0,-0.30565,0.00015,24.20265]
[1778520111914,33.6,81645.19,0.0,-0.30452,0.00015,24.16537]
[1778520111917,33.6,81645.19,0.0,-0.30452,0.00015,24.16537]
[1778520112290,33.6,81645.19,0.0,-0.30452,0.00015,24.16537]
[1778520112351,33.6,81646.13,0.0,-0.30439,0.00015,24.16094]
[1778520113517,33.6,81646.13,0.0,-0.30439,0.00015,24.16094]
[1778520113534,33.6,81646.13,0.0,-0.30439,0.00015,24.16094]
[1778520113529,33.6,81637.68,0.0,-0.30567,0.00015,24.20352]
[1778520115413,33.6,81635.39,0.0,-0.30602,0.00015,24.21509]
[1778520115422,33.6,81635.39,0.0,-0.30602,0.00015,24.21509]
[1778520115448,33.6,81635.39,0.0,-0.30602,0.00015,24.21509]
[1778520115514,33.6,81635.02,0.0,-0.30608,0.00015,24.21704]
[1778520117263,33.6,81635.02,0.0,-0.30608,0.00015,24.21704]
[1778520117567,33.6,81635.02,0.0,-0.30608,0.00015,24.21704]
[1778520120449,33.6,81636.91,0.0,-0.3058,0.00015,24.20793]
[1778520120457,33.6,81636.91,0.0,-0.3058,0.00015,24.20793]
[1778520121651,33.6,81636.29,0.0,-0.30591,0.00015,24.21137]
[1778520123655,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520123673,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520123747,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520124059,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520124068,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520124552,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520124555,33.61,81638.86,0.0,-0.30553,0.00015,24.19876]
[1778520124187,33.61,81634.93,0.0,-0.30612,0.00015,24.21855]
[1778520125140,33.61,81634.93,0.0,-0.30612,0.00015,24.21855]
[1778520125240,33.61,81622.99,0.0,-0.30793,0.00015,24.27806]
[1778520125693,33.61,81622.99,0.0,-0.30793,0.00015,24.27806]
[1778520125727,33.61,81622.19,0.0,-0.30806,0.00015,24.28208]
[1778520126720,33.61,81622.19,0.0,-0.30806,0.00015,24.28208]
[1778520126725,33.61,81622.19,0.0,-0.30806,0.00015,24.28208]
[1778520126777,33.61,81621.84,0.0,-0.30811,0.00015,24.28387]
[1778520127730,33.61,81621.84,0.0,-0.30811,0.00015,24.28387]
[1778520127753,33.61,81621.84,0.0,-0.30811,0.00015,24.28387]
[1778520129759,33.61,81612.97,0.0,-0.30946,0.00015,24.32771]
[1778520129803,33.61,81612.97,0.0,-0.30946,0.00015,24.32771]
[1778520131294,33.61,81611.23,0.0,-0.30973,0.00015,24.33627]
[1778520131296,33.61,81611.23,0.0,-0.30973,0.00015,24.33627]
[1778520131365,33.61,81611.23,0.0,-0.30973,0.00015,24.33627]
[1778520131764,33.61,81610.55,0.0,-0.30983,0.00015,24.33961]
[1778520131875,33.61,81610.55,0.0,-0.30983,0.00015,24.33961]
[1778520131975,33.61,81619.55,0.0,-0.30846,0.00015,24.29528]
[1778520132736,33.61,81619.55,0.0,-0.30846,0.00015,24.29528]
[1778520133217,33.61,81619.55,0.0,-0.30846,0.00015,24.29528]
[1778520136900,33.61,81624.44,0.0,-0.30773,0.00015,24.27125]
[1778520137847,33.61,81625.81,0.0,-0.30752,0.00015,24.26451]
[1778520137868,33.61,81634.06,0.0,-0.30627,0.00015,24.2235]
[1778520140060,33.61,81633.77,0.0,-0.30632,0.00015,24.22504]
[1778520140070,33.61,81633.77,0.0,-0.30632,0.00015,24.22504]
[1778520145821,33.61,81633.58,0.0,-0.30636,0.00015,24.2266]
[1778520150856,33.62,81632.66,0.0,-0.30652,0.00015,24.23158]
[1778520152596,33.62,81623.2,0.0,-0.30793,0.00015,24.27463]
[1778520154738,33.62,81623.07,0.0,-0.30795,0.00015,24.27533]
[1778520155088,33.62,81623.07,0.0,-0.30795,0.00015,24.27533]
[1778520155097,33.62,81623.07,0.0,-0.30795,0.00015,24.27533]
[1778520155189,33.62,81620.19,0.0,-0.30839,0.00015,24.28961]
[1778520156263,33.62,81620.19,0.0,-0.30839,0.00015,24.28961]
[1778520156285,33.62,81620.19,0.0,-0.30839,0.00015,24.28961]
[1778520156479,33.62,81620.19,0.0,-0.30839,0.00015,24.28961]
[1778520156557,33.62,81615.74,0.0,-0.30906,0.00015,24.31158]
[1778520156694,33.62,81615.74,0.0,-0.30906,0.00015,24.31158]
[1778520156898,33.62,81615.74,0.0,-0.30906,0.00015,24.31158]
[1778520158104,33.62,81615.74,0.0,-0.30906,0.00015,24.31158]
[1778520158111,33.62,81605.22,0.0,-0.31066,0.00015,24.36317]
[1778520158903,33.62,81605.22,0.0,-0.31066,0.00015,24.36317]
[1778520163937,33.62,81601.07,0.0,-0.31128,0.00015,24.38315]
[1778520164189,33.62,81601.07,0.0,-0.31128,0.00015,24.38315]
[1778520164282,33.62,81605.45,0.0,-0.31062,0.00015,24.3617]
[1778520165963,33.62,81605.45,0.0,-0.31061,0.00015,24.36166]
[1778520165974,33.62,81605.45,0.0,-0.31061,0.00015,24.36166]
[1778520166559,33.62,81605.45,0.0,-0.31061,0.00015,24.36166]
[1778520166026,33.62,81609.02,0.0,-0.31007,0.00015,24.34415]
[1778520167065,33.62,81609.02,0.0,-0.31007,0.00015,24.34415]
[1778520167070,33.62,81609.02,0.0,-0.31007,0.00015,24.34415]
[1778520167261,33.62,81609.02,0.0,-0.31007,0.00015,24.34415]
[1778520167295,33.61,81609.44,0.0,-0.31001,0.00015,24.34208]
[1778520170262,33.61,81612.97,0.0,-0.30947,0.00015,24.32472]
[1778520170289,33.61,81612.97,0.0,-0.30947,0.00015,24.32472]
[1778520172298,33.61,81612.94,0.0,-0.30947,0.00015,24.32486]
[1778520176657,33.61,81616.46,0.0,-0.30894,0.00015,24.30752]
[1778520180395,33.61,81617.31,0.0,-0.30881,0.00015,24.30335]
[1778520180952,33.61,81617.63,0.0,-0.30876,0.00015,24.30178]
[1778520184608,33.62,81619.14,0.0,-0.30853,0.00015,24.29436]
[1778520185273,33.62,81619.49,0.0,-0.30848,0.00015,24.29265]
[1778520188310,33.62,81622.73,0.0,-0.30799,0.00015,24.2767]
[1778520188516,33.62,81622.73,0.0,-0.30799,0.00015,24.2767]
[1778520188682,33.62,81620.13,0.0,-0.30839,0.00015,24.28958]
[1778520189070,33.62,81620.13,0.0,-0.30839,0.00015,24.28958]
[1778520189152,33.62,81620.13,0.0,-0.30839,0.00015,24.28958]
[1778520189161,33.62,81620.13,0.0,-0.30839,0.00015,24.28958]
[1778520189354,33.62,81620.13,0.0,-0.30839,0.00015,24.28958]
[1778520190552,33.62,81618.91,0.0,-0.30857,0.00015,24.29563]
[1778520196275,33.62,81611.41,0.0,-0.30971,0.00015,24.33249]
[1778520196282,33.62,81611.41,0.0,-0.30971,0.00015,24.33249]
[1778520196600,33.62,81611.41,0.0,-0.30971,0.00015,24.33247]
[1778520197219,33.62,81611.41,0.0,-0.30971,0.00015,24.33247]
[1778520197513,33.62,81607.64,0.0,-0.31028,0.00015,24.35094]
[1778520197935,33.62,81607.64,0.0,-0.31028,0.00015,24.35094]
[1778520198654,33.62,81607.64,0.0,-0.31028,0.00015,24.35094]
[1778520198584,33.61,81607.37,0.0,-0.31032,0.00015,24.35223]
[1778520199058,33.61,81607.37,0.0,-0.31032,0.00015,24.35223]
[1778520199075,33.61,81607.37,0.0,-0.31032,0.00015,24.35219]
[1778520200676,33.61,81607.37,0.0,-0.31032,0.00015,24.35216]
[1778520204567,33.61,81607.71,0.0,-0.31026,0.00015,24.3504]
[1778520207389,33.61,81603.15,0.0,-0.31096,0.00015,24.37258]
[1778520207397,33.61,81603.15,0.0,-0.31096,0.00015,24.37258]
[1778520208690,33.61,81603.99,0.0,-0.31082,0.00015,24.3684]
[1778520208781,33.61,81603.99,0.0,-0.31082,0.00015,24.3684]
[1778520209133,33.61,81603.99,0.0,-0.31082,0.00015,24.3684]
[1778520209143,33.61,81603.99,0.0,-0.31082,0.00015,24.3684]
[1778520210023,33.61,81603.99,0.0,-0.31082,0.00015,24.36836]
[1778520210805,33.61,81604.73,0.0,-0.31071,0.00015,24.36471]
[1778520212929,33.61,81604.88,0.0,-0.31066,0.00015,24.35993]
[1778520212941,33.61,81604.88,0.0,-0.31066,0.00015,24.35993]
[1778520217917,33.61,81605.08,0.0,-0.31063,0.00015,24.35884]
[1778520217928,33.61,81605.08,0.0,-0.31063,0.00015,24.35884]
[1778520218326,33.61,81605.03,0.0,-0.31064,0.00015,24.35906]
[1778520220942,33.61,81607.41,0.0,-0.31027,0.00015,24.3474]
[1778520221348,33.61,81608.28,0.0,-0.31014,0.00015,24.34313]
[1778520226382,33.61,81608.74,0.0,-0.31007,0.00015,24.34083]
[1778520231063,33.61,81609.98,0.0,-0.30988,0.00015,24.3347]
[1778520231416,33.61,81607.2,0.0,-0.3103,0.00015,24.34833]
[1778520233069,33.61,81608.33,0.0,-0.31013,0.00015,24.34278]
[1778520233073,33.61,81608.33,0.0,-0.31013,0.00015,24.34278]
[1778520234840,33.61,81611.56,0.0,-0.30964,0.00015,24.32689]
[1778520235128,33.61,81611.56,0.0,-0.30964,0.00015,24.32689]
[1778520240481,33.61,81610.35,0.0,-0.30982,0.00015,24.3329]
[1778520242273,33.61,81611.5,0.0,-0.30965,0.00015,24.32725]
[1778520242291,33.61,81611.5,0.0,-0.30965,0.00015,24.32725]
[1778520243089,33.61,81612.85,0.0,-0.30944,0.00015,24.32062]
[1778520243101,33.61,81612.85,0.0,-0.30944,0.00015,24.32062]
[1778520243234,33.61,81612.85,0.0,-0.30944,0.00015,24.32062]
[1778520243339,33.61,81612.85,0.0,-0.30944,0.00015,24.32062]
[1778520243348,33.61,81612.85,0.0,-0.30944,0.00015,24.32062]
[1778520243569,33.61,81609.07,0.0,-0.31002,0.00015,24.3392]
[1778520244604,33.61,81609.07,0.0,-0.31002,0.00015,24.3392]
[1778520245253,33.61,81603.33,0.0,-0.31089,0.00015,24.36732]
[1778520245452,33.61,81603.33,0.0,-0.31089,0.00015,24.36732]
[1778520245580,33.61,81603.33,0.0,-0.31089,0.00015,24.36732]
[1778520245653,33.61,81611.07,0.0,-0.30972,0.00015,24.32939]
[1778520246142,33.61,81611.07,0.0,-0.30972,0.00015,24.32939]
[1778520252565,33.61,81613.17,0.0,-0.3094,0.00015,24.31911]
[1778520255264,33.61,81613.97,0.0,-0.30928,0.00015,24.3152]
[1778520255392,33.61,81613.97,0.0,-0.30928,0.00015,24.3152]
[1778520258344,33.61,81618.71,0.0,-0.30856,0.00015,24.29189]
[1778520258354,33.61,81618.71,0.0,-0.30856,0.00015,24.29189]
[1778520258575,33.61,81618.71,0.0,-0.30856,0.00015,24.29189]
[1778520258620,33.61,81618.71,0.0,-0.30856,0.00015,24.29189]
[1778520258676,33.61,81619.62,0.0,-0.30842,0.00015,24.28743]
[1778520259888,33.61,81620.02,0.0,-0.30836,0.00015,24.28548]
[1778520261495,33.61,81625.95,0.0,-0.30746,0.00015,24.25614]
[1778520261633,33.61,81630.98,0.0,-0.3067,0.00015,24.23119]
[1778520262899,33.61,81631.4,0.0,-0.30664,0.00015,24.22918]
[1778520263508,33.61,81631.4,0.0,-0.30664,0.00015,24.22918]
[1778520263519,33.61,81631.4,0.0,-0.30664,0.00015,24.22918]
[1778520265535,33.61,81628.96,0.0,-0.30702,0.00015,24.24149]
[1778520265662,33.61,81629.92,0.0,-0.30687,0.00015,24.23678]
[1778520267558,33.61,81629.01,0.0,-0.30701,0.00015,24.24138]
[1778520267675,33.62,81630.0,0.0,-0.30686,0.00015,24.23653]
[1778520272711,33.62,81632.14,0.0,-0.30653,0.00015,24.22227]
[1778520277747,33.62,81633.5,0.0,-0.30634,0.00015,24.21591]
[1778520279428,33.62,81633.49,0.0,-0.30634,0.00015,24.21605]
[1778520279563,33.62,81633.49,0.0,-0.30634,0.00015,24.21605]
[1778520279653,33.62,81633.49,0.0,-0.30634,0.00015,24.21605]
[1778520279723,33.62,81633.49,0.0,-0.30634,0.00015,24.21605]
[1778520279761,33.62,81625.87,0.0,-0.3075,0.00015,24.25406]
[1778520279931,33.62,81625.87,0.0,-0.3075,0.00015,24.25406]
[1778520279957,33.62,81625.87,0.0,-0.3075,0.00015,24.25406]
[1778520280014,33.62,81625.87,0.0,-0.3075,0.00015,24.25406]
[1778520280769,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281012,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281478,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281673,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281707,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281753,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281759,33.62,81621.36,0.0,-0.30818,0.00015,24.27646]
[1778520281779,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520281799,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520281804,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520281820,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520281982,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520281995,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520282190,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520282476,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520282530,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520282599,33.62,81617.76,0.0,-0.30873,0.00015,24.29429]
[1778520282784,33.62,81609.98,0.0,-0.30991,0.00015,24.33259]
[1778520283032,33.62,81609.98,0.0,-0.30991,0.00015,24.33259]
[1778520283792,33.62,81603.09,0.0,-0.31096,0.00015,24.36631]
[1778520285732,33.62,81602.12,0.0,-0.31111,0.00015,24.37101]
[1778520285826,33.62,81604.44,0.0,-0.31075,0.00015,24.35965]
[1778520285833,33.62,81604.44,0.0,-0.31075,0.00015,24.35965]
[1778520285853,33.62,81604.44,0.0,-0.31075,0.00015,24.35965]
[1778520287807,33.62,81603.4,0.0,-0.31091,0.00015,24.3647]
[1778520287854,33.62,81603.4,0.0,-0.31091,0.00015,24.3647]
[1778520293565,33.62,81606.25,0.0,-0.31048,0.00015,24.35069]
[1778520293575,33.62,81606.25,0.0,-0.31048,0.00015,24.35069]
[1778520293607,33.62,81605.27,0.0,-0.31062,0.00015,24.35545]
[1778520294057,33.62,81605.27,0.0,-0.31062,0.00015,24.35545]
[1778520295948,33.62,81605.08,0.0,-0.31065,0.00015,24.35636]
[1778520301917,33.62,81602.12,0.0,-0.3111,0.00015,24.37079]
[1778520303268,33.62,81602.12,0.0,-0.3111,0.00015,24.37079]
[1778520303278,33.62,81602.12,0.0,-0.3111,0.00015,24.37079]
[1778520304467,33.62,81600.61,0.0,-0.31133,0.00015,24.3781]
[1778520306096,33.62,81601.0,0.0,-0.31127,0.00015,24.37617]
[1778520306104,33.62,81601.0,0.0,-0.31127,0.00015,24.37617]
[1778520306367,33.62,81601.0,0.0,-0.31127,0.00015,24.37617]
[1778520306377,33.62,81601.0,0.0,-0.31127,0.00015,24.37617]
[1778520306469,33.62,81600.54,0.0,-0.31134,0.00015,24.37836]
[1778520307518,33.62,81600.54,0.0,-0.31134,0.00015,24.37836]
[1778520308050,33.62,81598.28,0.0,-0.31168,0.00015,24.38934]
[1778520308061,33.62,81598.28,0.0,-0.31168,0.00015,24.38934]
[1778520308180,33.62,81598.28,0.0,-0.31168,0.00015,24.38934]
[1778520308227,33.62,81598.28,0.0,-0.31168,0.00015,24.38934]
[1778520308429,33.62,81594.79,0.0,-0.31221,0.00015,24.40627]
[1778520309575,33.62,81594.79,0.0,-0.31221,0.00015,24.40627]
[1778520309673,33.62,81592.35,0.0,-0.31259,0.00015,24.41805]
[1778520310774,33.62,81592.35,0.0,-0.31259,0.00015,24.41805]
[1778520310913,33.62,81592.43,0.0,-0.31257,0.00015,24.4176]
[1778520311571,33.62,81596.18,0.0,-0.312,0.00015,24.39935]
[1778520313339,33.62,81596.18,0.0,-0.312,0.00015,24.39935]
[1778520314208,33.62,81599.52,0.0,-0.31149,0.00015,24.38302]
[1778520315344,33.62,81599.28,0.0,-0.31152,0.00015,24.38417]
[1778520315359,33.62,81599.28,0.0,-0.31152,0.00015,24.38417]
[1778520315518,33.62,81600.4,0.0,-0.31135,0.00015,24.37869]
[1778520316257,33.62,81600.4,0.0,-0.31135,0.00015,24.37869]
[1778520316719,33.62,81600.4,0.0,-0.31135,0.00015,24.37869]
[1778520316785,33.62,81606.7,0.0,-0.31039,0.00015,24.34789]
[1778520318839,33.62,81612.16,0.0,-0.30956,0.00015,24.32115]
[1778520319060,33.62,81612.16,0.0,-0.30956,0.00015,24.32115]
[1778520319129,33.62,81612.16,0.0,-0.30956,0.00015,24.32115]
[1778520319158,33.62,81612.16,0.0,-0.30956,0.00015,24.32115]
[1778520319518,33.62,81612.16,0.0,-0.30956,0.00015,24.32115]
[1778520319755,33.62,81612.16,0.0,-0.30956,0.00015,24.32115]
[1778520320304,33.62,81614.04,0.0,-0.30928,0.00015,24.31194]
[1778520320815,33.62,81614.04,0.0,-0.30928,0.00015,24.31194]
[1778520320400,33.62,81617.49,0.0,-0.30875,0.00015,24.29498]
[1778520323739,33.62,81617.95,0.0,-0.30869,0.00015,24.29283]
[1778520327409,33.62,81618.74,0.0,-0.30857,0.00015,24.28915]
[1778520332450,33.62,81622.29,0.0,-0.30802,0.00015,24.26796]
[1778520338171,33.62,81616.29,0.0,-0.30894,0.00015,24.29789]
[1778520343205,33.63,81622.09,0.0,-0.30807,0.00015,24.26951]
[1778520348240,33.63,81622.48,0.0,-0.30802,0.00015,24.26782]
[1778520352423,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352543,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352550,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352556,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352741,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352750,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352762,33.63,81620.02,0.0,-0.30839,0.00015,24.28012]
[1778520352801,33.63,81617.42,0.0,-0.30879,0.00015,24.29299]
[1778520352879,33.63,81617.42,0.0,-0.30879,0.00015,24.29299]
[1778520353326,33.63,81617.42,0.0,-0.30879,0.00015,24.29299]
[1778520353424,33.63,81617.42,0.0,-0.30879,0.00015,24.29299]
[1778520353804,33.63,81617.42,0.0,-0.30879,0.00015,24.29299]
[1778520353856,33.63,81608.77,0.0,-0.3101,0.00015,24.33553]
[1778520354009,33.63,81608.77,0.0,-0.3101,0.00015,24.33553]
[1778520354702,33.63,81608.77,0.0,-0.3101,0.00015,24.33553]
[1778520355178,33.63,81607.51,0.0,-0.3103,0.00015,24.34169]
[1778520355208,33.63,81607.51,0.0,-0.3103,0.00015,24.34169]
[1778520355383,33.63,81607.51,0.0,-0.3103,0.00015,24.34169]
[1778520355391,33.63,81607.51,0.0,-0.3103,0.00015,24.34169]
[1778520355675,33.63,81607.51,0.0,-0.3103,0.00015,24.34169]
[1778520355684,33.63,81606.42,0.0,-0.31046,0.00015,24.347]
[1778520356667,33.63,81606.42,0.0,-0.31046,0.00015,24.347]
[1778520356889,33.63,81601.09,0.0,-0.31127,0.00015,24.373]
[1778520358900,33.63,81599.32,0.0,-0.31154,0.00015,24.38152]
[1778520360189,33.63,81599.01,0.0,-0.31158,0.00015,24.38298]
[1778520360199,33.63,81599.01,0.0,-0.31158,0.00015,24.38298]
[1778520362130,33.63,81599.02,0.0,-0.31158,0.00015,24.38282]
[1778520362138,33.63,81599.02,0.0,-0.31158,0.00015,24.38282]
[1778520362904,33.63,81602.18,0.0,-0.3111,0.00015,24.36738]
[1778520363376,33.63,81602.18,0.0,-0.3111,0.00015,24.36738]
[1778520364041,33.63,81603.71,0.0,-0.31086,0.00015,24.35987]
[1778520364673,33.63,81603.71,0.0,-0.31086,0.00015,24.35987]
[1778520364990,33.62,81604.37,0.0,-0.31076,0.00015,24.35661]
[1778520365233,33.62,81604.37,0.0,-0.31076,0.00015,24.35661]
[1778520365242,33.62,81604.37,0.0,-0.31076,0.00015,24.35661]
[1778520367106,33.62,81603.39,0.0,-0.31091,0.00015,24.36134]
[1778520367964,33.62,81601.99,0.0,-0.31112,0.00015,24.36814]
[1778520373417,33.62,81605.47,0.0,-0.31058,0.00015,24.3509]
[1778520378114,33.62,81605.74,0.0,-0.31054,0.00015,24.34951]
[1778520378256,33.62,81605.74,0.0,-0.31054,0.00015,24.34951]
[1778520378265,33.62,81605.74,0.0,-0.31054,0.00015,24.34951]
[1778520378704,33.62,81605.74,0.0,-0.31054,0.00015,24.34951]
[1778520378801,33.62,81612.04,0.0,-0.30958,0.00015,24.3186]
[1778520379217,33.62,81612.04,0.0,-0.30958,0.00015,24.3186]
[1778520379811,33.62,81613.63,0.0,-0.30934,0.00015,24.31079]
[1778520384837,33.62,81620.23,0.0,-0.30834,0.00015,24.27837]
[1778520389369,33.62,81622.76,0.0,-0.30797,0.00015,24.26612]
[1778520393426,33.63,81620.8,0.0,-0.30825,0.00015,24.27197]
[1778520394320,33.63,81623.33,0.0,-0.30786,0.00015,24.25949]
[1778520394937,33.63,81624.62,0.0,-0.30767,0.00015,24.25314]
[1778520395464,33.63,81624.62,0.0,-0.30767,0.00015,24.25314]
[1778520396956,33.63,81626.68,0.0,-0.30736,0.00015,24.24303]
[1778520397482,33.63,81626.68,0.0,-0.30736,0.00015,24.24303]
[1778520399071,33.63,81626.6,0.0,-0.30737,0.00015,24.24348]
[1778520399077,33.63,81626.6,0.0,-0.30737,0.00015,24.24348]
[1778520399519,33.63,81626.6,0.0,-0.30737,0.00015,24.24348]
[1778520401550,33.63,81626.6,0.0,-0.30738,0.00015,24.24364]
[1778520402055,33.63,81620.71,0.0,-0.30827,0.00015,24.27286]
[1778520402066,33.63,81620.71,0.0,-0.30827,0.00015,24.27286]
[1778520402126,33.63,81620.71,0.0,-0.30827,0.00015,24.27286]
[1778520403803,33.63,81620.67,0.0,-0.30828,0.00015,24.27308]
[1778520403818,33.63,81620.67,0.0,-0.30828,0.00015,24.27308]
[1778520403892,33.63,81620.67,0.0,-0.30828,0.00015,24.27308]
[1778520403903,33.63,81633.46,0.0,-0.30634,0.00015,24.2096]
[1778520404060,33.63,81633.46,0.0,-0.30634,0.00015,24.2096]
[1778520404637,33.63,81633.46,0.0,-0.30634,0.00015,24.20967]
[1778520405247,33.63,81633.46,0.0,-0.30634,0.00015,24.20967]
[1778520405643,33.63,81634.89,0.0,-0.30613,0.00015,24.20261]
[1778520410275,33.63,81634.26,0.0,-0.30623,0.00015,24.20611]
[1778520410321,33.63,81634.26,0.0,-0.30623,0.00015,24.20611]
[1778520410912,33.63,81634.26,0.0,-0.30623,0.00015,24.20611]
[1778520411686,33.63,81633.55,0.0,-0.30635,0.00015,24.20983]
[1778520413416,33.63,81634.74,0.0,-0.30617,0.00015,24.20398]
[1778520413431,33.63,81634.74,0.0,-0.30617,0.00015,24.20398]
[1778520413700,33.63,81632.2,0.0,-0.30656,0.00015,24.21673]
[1778520415528,33.63,81627.5,0.0,-0.30727,0.00015,24.24019]
[1778520417123,33.63,81623.88,0.0,-0.30782,0.00015,24.25826]
[1778520417133,33.63,81623.88,0.0,-0.30782,0.00015,24.25826]
[1778520417489,33.63,81623.88,0.0,-0.30782,0.00015,24.25826]
[1778520417728,33.63,81624.14,0.0,-0.30778,0.00015,24.25703]
[1778520419814,33.64,81620.52,0.0,-0.30833,0.00015,24.27498]
[1778520419839,33.64,81620.52,0.0,-0.30833,0.00015,24.27498]
[1778520419954,33.64,81617.83,0.0,-0.30874,0.00015,24.28829]
[1778520425784,33.64,81614.73,0.0,-0.30922,0.00015,24.30365]
[1778520430820,33.64,81615.26,0.0,-0.30914,0.00015,24.30109]
[1778520432022,33.64,81615.34,0.0,-0.30913,0.00015,24.30069]
[1778520432833,33.64,81615.34,0.0,-0.30913,0.00015,24.30071]
[1778520435020,33.64,81614.98,0.0,-0.30918,0.00015,24.3025]
[1778520435856,33.64,81611.93,0.0,-0.30965,0.00015,24.3175]
[1778520438052,33.64,81606.24,0.0,-0.31051,0.00015,24.34536]
[1778520438165,33.64,81606.24,0.0,-0.31051,0.00015,24.34536]
[1778520443910,33.63,81601.32,0.0,-0.31125,0.00015,24.36915]
[1778520448945,33.63,81601.73,0.0,-0.31118,0.00015,24.36695]
[1778520454333,33.63,81595.65,0.0,-0.31208,0.00015,24.39238]
[1778520458438,33.63,81593.74,0.0,-0.31237,0.00015,24.40133]
[1778520458519,33.63,81593.54,0.0,-0.31239,0.00015,24.40223]
[1778520459358,33.63,81593.54,0.0,-0.31239,0.00015,24.40223]
[1778520460479,33.63,81594.33,0.0,-0.31227,0.00015,24.39833]
[1778520460578,33.63,81594.53,0.0,-0.31224,0.00015,24.39729]
[1778520466325,33.63,81593.53,0.0,-0.31238,0.00015,24.40188]
[1778520470615,33.63,81592.39,0.0,-0.31255,0.00015,24.40712]
[1778520470652,33.63,81590.89,0.0,-0.31277,0.00015,24.41424]
[1778520475717,33.62,81590.54,0.0,-0.31282,0.00015,24.41571]
[1778520476426,33.62,81589.47,0.0,-0.31299,0.00015,24.4209]
[1778520476729,33.62,81589.47,0.0,-0.31299,0.00015,24.4209]
[1778520476762,33.62,81587.83,0.0,-0.31324,0.00015,24.42891]
[1778520478258,33.62,81587.83,0.0,-0.31324,0.00015,24.42891]
[1778520478260,33.62,81587.83,0.0,-0.31324,0.00015,24.42891]
[1778520478276,33.62,81587.83,0.0,-0.31324,0.00015,24.42891]
[1778520478286,33.62,81587.83,0.0,-0.31324,0.00015,24.42891]
[1778520478288,33.62,81587.83,0.0,-0.31324,0.00015,24.42891]
[1778520478590,33.62,81587.39,0.0,-0.3133,0.00015,24.43087]
[1778520481762,33.62,81584.23,0.0,-0.31379,0.00015,24.44614]
[1778520482401,33.62,81585.4,0.0,-0.31361,0.00015,24.44046]
[1778520484875,33.62,81590.3,0.0,-0.31285,0.00015,24.41668]
[1778520484893,33.62,81590.19,0.0,-0.31287,0.00015,24.41714]
[1778520486024,33.62,81590.19,0.0,-0.31287,0.00015,24.41707]
[1778520486205,33.62,81590.19,0.0,-0.31287,0.00015,24.41707]
[1778520486404,33.62,81590.82,0.0,-0.31277,0.00015,24.41396]
[1778520487090,33.62,81590.82,0.0,-0.31277,0.00015,24.41396]
[1778520487742,33.62,81590.82,0.0,-0.31277,0.00015,24.41396]
[1778520488240,33.62,81592.21,0.0,-0.31255,0.00015,24.40717]
[1778520488321,33.62,81591.62,0.0,-0.31264,0.00015,24.40997]
[1778520493776,33.62,81590.23,0.0,-0.31285,0.00015,24.41648]
[1778520496523,33.62,81588.61,0.0,-0.31309,0.00015,24.42415]
[1778520496535,33.62,81588.61,0.0,-0.31309,0.00015,24.42415]
[1778520496625,33.62,81587.53,0.0,-0.31325,0.00015,24.42931]
[1778520497698,33.62,81587.53,0.0,-0.31325,0.00015,24.42931]
[1778520497713,33.62,81587.74,0.0,-0.31322,0.00015,24.42823]
[1778520498277,33.62,81587.74,0.0,-0.31322,0.00015,24.42823]
[1778520498931,33.62,81587.74,0.0,-0.31322,0.00015,24.42823]
[1778520507051,33.62,81588.1,0.0,-0.31316,0.00015,24.4262]
[1778520507915,33.62,81581.93,0.0,-0.3141,0.00015,24.45592]
[1778520509273,33.62,81581.93,0.0,-0.3141,0.00015,24.45587]
[1778520509366,33.61,81581.62,0.0,-0.31414,0.00015,24.45731]
[1778520514401,33.61,81585.11,0.0,-0.31358,0.00015,24.43626]
[1778520515791,33.61,81585.11,0.0,-0.31358,0.00015,24.43626]
[1778520515874,33.61,81585.11,0.0,-0.31358,0.00015,24.43626]
[1778520516417,33.61,81586.73,0.0,-0.31333,0.00015,24.42834]
[1778520516938,33.61,81592.87,0.0,-0.31239,0.00015,24.39853]
[1778520522458,33.61,81592.05,0.0,-0.3125,0.00015,24.40211]
[1778520527493,33.61,81591.85,0.0,-0.31252,0.00015,24.4027]
[1778520529399,33.61,81594.92,0.0,-0.31205,0.00015,24.38773]
[1778520529491,33.61,81594.92,0.0,-0.31205,0.00015,24.38773]
[1778520529541,33.61,81594.92,0.0,-0.31205,0.00015,24.38773]
[1778520529551,33.61,81594.92,0.0,-0.31205,0.00015,24.38773]
[1778520529554,33.61,81594.92,0.0,-0.31205,0.00015,24.38773]
[1778520530020,33.61,81594.53,0.0,-0.31211,0.00015,24.38956]
[1778520530617,33.61,81594.53,0.0,-0.31211,0.00015,24.38956]
[1778520530823,33.61,81594.53,0.0,-0.31211,0.00015,24.38956]
[1778520530826,33.61,81594.53,0.0,-0.31211,0.00015,24.38956]
[1778520530842,33.61,81605.04,0.0,-0.3105,0.00015,24.33824]
[1778520531541,33.61,81605.04,0.0,-0.3105,0.00015,24.33824]
[1778520532879,33.61,81606.72,0.0,-0.31025,0.00015,24.32999]
[1778520532889,33.61,81606.72,0.0,-0.31025,0.00015,24.32999]
[1778520532919,33.61,81606.72,0.0,-0.31025,0.00015,24.32999]
[1778520533018,33.61,81607.37,0.0,-0.31015,0.00015,24.3268]
[1778520533558,33.61,81607.37,0.0,-0.31015,0.00015,24.3268]
[1778520534786,33.61,81607.38,0.0,-0.31014,0.00015,24.32675]
[1778520535589,33.61,81607.35,0.0,-0.31015,0.00015,24.3269]
[1778520537611,33.61,81606.94,0.0,-0.31021,0.00015,24.32892]
[1778520537665,33.61,81606.95,0.0,-0.31021,0.00015,24.32887]
[1778520540887,33.61,81607.89,0.0,-0.31007,0.00015,24.32428]
[1778520542697,33.61,81608.03,0.0,-0.31005,0.00015,24.32359]
[1778520543706,33.61,81607.82,0.0,-0.31008,0.00015,24.32463]
[1778520544902,33.61,81607.82,0.0,-0.31008,0.00015,24.32463]
[1778520545255,33.61,81609.17,0.0,-0.30987,0.00015,24.31801]
[1778520545289,33.61,81609.17,0.0,-0.30987,0.00015,24.31801]
[1778520545379,33.61,81609.17,0.0,-0.30987,0.00015,24.31801]
[1778520545860,33.61,81609.17,0.0,-0.30987,0.00015,24.31801]
[1778520547780,33.61,81614.0,0.0,-0.30914,0.00015,24.2943]
[1778520547887,33.61,81614.0,0.0,-0.30914,0.00015,24.2943]
[1778520547953,33.61,81619.65,0.0,-0.30828,0.00015,24.26645]
[1778520553885,33.61,81620.64,0.0,-0.30814,0.00015,24.26186]
[1778520555903,33.61,81615.25,0.0,-0.30896,0.00015,24.2886]
[1778520555999,33.61,81613.23,0.0,-0.30927,0.00015,24.2986]
[1778520556418,33.61,81613.23,0.0,-0.30927,0.00015,24.2986]
[1778520559533,33.61,81613.39,0.0,-0.30925,0.00015,24.29789]
[1778520562838,33.61,81617.52,0.0,-0.30862,0.00015,24.27759]
[1778520568816,33.61,81619.63,0.0,-0.30831,0.00015,24.26745]
[1778520571187,33.61,81621.27,0.0,-0.30804,0.00015,24.25542]
[1778520572460,33.61,81621.31,0.0,-0.30804,0.00015,24.25526]
[1778520572979,33.61,81621.31,0.0,-0.30804,0.00015,24.25526]
[1778520573057,33.61,81631.21,0.0,-0.30654,0.00015,24.20613]
[1778520573475,33.61,81631.21,0.0,-0.30654,0.00015,24.20613]
[1778520573852,33.61,81631.21,0.0,-0.30654,0.00015,24.20621]
[1778520575250,33.61,81634.21,0.0,-0.30609,0.00015,24.19134]
[1778520575865,33.61,81634.21,0.0,-0.30609,0.00015,24.19145]
[1778520577849,33.62,81633.08,0.0,-0.30627,0.00015,24.1972]
[1778520577949,33.62,81632.71,0.0,-0.30633,0.00015,24.19916]
[1778520581800,33.62,81633.99,0.0,-0.30614,0.00015,24.19311]
[1778520581907,33.62,81632.54,0.0,-0.30636,0.00015,24.20046]
[1778520584621,33.62,81625.96,0.0,-0.30737,0.00015,24.23342]
[1778520584928,33.62,81626.54,0.0,-0.30728,0.00015,24.23063]
[1778520585272,33.62,81626.54,0.0,-0.30728,0.00015,24.23063]
[1778520585935,33.62,81628.59,0.0,-0.30697,0.00015,24.22053]
[1778520586584,33.62,81628.59,0.0,-0.30697,0.00015,24.22053]
[1778520586942,33.62,81630.33,0.0,-0.30671,0.00015,24.21197]
[1778520588883,33.62,81630.33,0.0,-0.30671,0.00015,24.21197]
[1778520588984,33.62,81628.78,0.0,-0.30695,0.00015,24.21989]
[1778520589351,33.62,81628.78,0.0,-0.30695,0.00015,24.21989]
[1778520589963,33.62,81628.78,0.0,-0.30696,0.00015,24.22]
[1778520590922,33.62,81628.78,0.0,-0.30696,0.00015,24.22]
[1778520591024,33.62,81629.56,0.0,-0.30684,0.00015,24.21622]
[1778520593627,33.63,81629.13,0.0,-0.30691,0.00015,24.21856]
[1778520593994,33.63,81628.84,0.0,-0.30696,0.00015,24.22011]
[1778520599027,33.63,81630.2,0.0,-0.30677,0.00015,24.21385]
[1778520601455,33.63,81630.09,0.0,-0.30679,0.00015,24.21461]
[1778520602049,33.63,81630.13,0.0,-0.30679,0.00015,24.21452]
[1778520602292,33.63,81630.13,0.0,-0.30679,0.00015,24.21452]
[1778520603056,33.63,81631.13,0.0,-0.30664,0.00015,24.20965]
[1778520604112,33.63,81632.36,0.0,-0.30646,0.00015,24.20363]
[1778520605071,33.63,81632.39,0.0,-0.30646,0.00015,24.2036]
[1778520610108,33.64,81634.06,0.0,-0.30622,0.00015,24.19588]
[1778520610845,33.64,81634.06,0.0,-0.30622,0.00015,24.19588]
[1778520611112,33.64,81633.4,0.0,-0.30632,0.00015,24.19929]
[1778520612028,33.64,81633.4,0.0,-0.30632,0.00015,24.19929]
[1778520612119,33.64,81628.94,0.0,-0.307,0.00015,24.22162]
[1778520612230,33.64,81628.94,0.0,-0.307,0.00015,24.22162]
[1778520617617,33.64,81629.03,0.0,-0.307,0.00015,24.22166]
[1778520620896,33.64,81629.41,0.0,-0.30695,0.00015,24.22008]
[1778520623670,33.64,81632.67,0.0,-0.30647,0.00015,24.20418]
[1778520623739,33.64,81630.0,0.0,-0.30688,0.00015,24.21759]
[1778520624216,33.64,81629.12,0.0,-0.30701,0.00015,24.22197]
[1778520627098,33.65,81629.12,0.0,-0.30701,0.00015,24.22207]
[1778520627225,33.65,81630.18,0.0,-0.30686,0.00015,24.21701]
[1778520632263,33.65,81631.56,0.0,-0.30664,0.00015,24.2067]
[1778520635577,33.65,81631.26,0.0,-0.3067,0.00015,24.20842]
[1778520635610,33.65,81631.26,0.0,-0.3067,0.00015,24.20842]
[1778520636065,33.65,81631.26,0.0,-0.3067,0.00015,24.20842]
[1778520636112,33.65,81631.26,0.0,-0.3067,0.00015,24.20842]
[1778520635622,33.65,81627.79,0.0,-0.30723,0.00015,24.22587]
[1778520636634,33.65,81627.73,0.0,-0.30724,0.00015,24.22627]
[1778520638490,33.65,81627.73,0.0,-0.30724,0.00015,24.22627]
[1778520638525,33.65,81627.73,0.0,-0.30724,0.00015,24.22627]
[1778520638568,33.65,81626.99,0.0,-0.30736,0.00015,24.23014]
[1778520640926,33.65,81626.99,0.0,-0.30736,0.00015,24.23023]
[1778520640997,33.65,81626.99,0.0,-0.30736,0.00015,24.23023]
[1778520641040,33.65,81626.99,0.0,-0.30736,0.00015,24.23023]
[1778520641075,33.65,81626.99,0.0,-0.30736,0.00015,24.23023]
[1778520641167,33.65,81626.29,0.0,-0.30747,0.00015,24.23379]
[1778520641248,33.65,81626.29,0.0,-0.30747,0.00015,24.23379]
[1778520641383,33.65,81626.29,0.0,-0.30747,0.00015,24.23379]
[1778520641677,33.65,81626.29,0.0,-0.30747,0.00015,24.23379]
[1778520641780,33.66,81613.86,0.0,-0.30936,0.00015,24.29524]
[1778520642300,33.66,81613.86,0.0,-0.30936,0.00015,24.29524]
[1778520642334,33.66,81613.86,0.0,-0.30936,0.00015,24.29524]
[1778520643151,33.66,81613.86,0.0,-0.30936,0.00015,24.29524]
[1778520643162,33.66,81613.86,0.0,-0.30936,0.00015,24.29524]
[1778520643188,33.66,81609.63,0.0,-0.31,0.00015,24.31603]
[1778520645517,33.66,81606.57,0.0,-0.31047,0.00015,24.33104]
[1778520646312,33.66,81607.62,0.0,-0.31031,0.00015,24.32591]
[1778520646462,33.66,81607.62,0.0,-0.31031,0.00015,24.32591]
[1778520646954,33.66,81604.56,0.0,-0.31077,0.00015,24.34088]
[1778520648168,33.66,81604.56,0.0,-0.31077,0.00015,24.34088]
[1778520648552,33.66,81599.62,0.0,-0.31153,0.00015,24.36495]
[1778520648577,33.66,81599.62,0.0,-0.31153,0.00015,24.36495]
[1778520648963,33.66,81597.81,0.0,-0.3118,0.00015,24.37373]
[1778520651041,33.66,81597.81,0.0,-0.3118,0.00015,24.37373]
[1778520651050,33.66,81597.81,0.0,-0.3118,0.00015,24.37373]
[1778520651093,33.66,81597.81,0.0,-0.3118,0.00015,24.37373]
[1778520651124,33.66,81593.48,0.0,-0.31246,0.00015,24.39466]
[1778520652488,33.66,81593.78,0.0,-0.31241,0.00015,24.39316]
[1778520652590,33.65,81592.5,0.0,-0.31261,0.00015,24.39932]
[1778520660231,33.65,81593.7,0.0,-0.31242,0.00015,24.39322]
[1778520663425,33.65,81591.83,0.0,-0.31269,0.00015,24.40197]
[1778520663584,33.65,81591.83,0.0,-0.31269,0.00015,24.40197]
[1778520663587,33.65,81590.23,0.0,-0.31293,0.00015,24.40963]
[1778520664785,33.65,81590.23,0.0,-0.31293,0.00015,24.40963]
[1778520664965,33.65,81589.75,0.0,-0.31301,0.00015,24.41188]
[1778520670572,33.65,81587.09,0.0,-0.3134,0.00015,24.4243]
[1778520676575,33.64,81586.83,0.0,-0.31342,0.00015,24.42494]
[1778520681977,33.64,81585.89,0.0,-0.31355,0.00015,24.42904]
[1778520688460,33.64,81584.88,0.0,-0.31369,0.00015,24.43347]
[1778520693544,33.64,81583.88,0.0,-0.31381,0.00015,24.43376]
[1778520696229,33.63,81583.88,0.0,-0.31381,0.00015,24.43367]
[1778520696283,33.63,81583.88,0.0,-0.3138,0.00015,24.43349]
[1778520699386,33.63,81584.42,0.0,-0.31371,0.00015,24.43062]
[1778520699624,33.63,81584.42,0.0,-0.31371,0.00015,24.43062]
[1778520699665,33.63,81584.42,0.0,-0.31371,0.00015,24.43062]
[1778520699669,33.63,81584.42,0.0,-0.31371,0.00015,24.43062]
[1778520699869,33.63,81584.42,0.0,-0.31371,0.00015,24.43062]
[1778520700104,33.63,81584.42,0.0,-0.31371,0.00015,24.43062]
[1778520700182,33.63,81591.39,0.0,-0.31264,0.00015,24.39687]
[1778520700685,33.63,81591.39,0.0,-0.31264,0.00015,24.39687]
[1778520700859,33.63,81591.39,0.0,-0.31264,0.00015,24.39687]
[1778520700976,33.63,81599.54,0.0,-0.3114,0.00015,24.35722]
[1778520706890,33.63,81601.05,0.0,-0.31116,0.00015,24.34982]
[1778520706922,33.63,81601.05,0.0,-0.31116,0.00015,24.34982]
[1778520707157,33.63,81601.05,0.0,-0.31116,0.00015,24.34982]
[1778520707207,33.63,81604.61,0.0,-0.31062,0.00015,24.33244]
[1778520708886,33.63,81604.97,0.0,-0.31057,0.00015,24.33068]
[1778520708911,33.63,81590.68,0.0,-0.31275,0.00015,24.40016]
[1778520710160,33.63,81590.68,0.0,-0.31275,0.00015,24.40016]
[1778520710815,33.63,81593.59,0.0,-0.3123,0.00015,24.38596]
[1778520712804,33.63,81592.25,0.0,-0.3125,0.00015,24.39241]
[1778520712901,33.63,81592.28,0.0,-0.3125,0.00015,24.39222]
[1778520714310,33.63,81592.28,0.0,-0.31249,0.00015,24.39218]
[1778520714842,33.63,81592.07,0.0,-0.31252,0.00015,24.39316]
[1778520717753,33.63,81590.49,0.0,-0.31276,0.00015,24.40074]
[1778520717768,33.63,81590.49,0.0,-0.31276,0.00015,24.40074]
[1778520717850,33.63,81590.49,0.0,-0.31276,0.00015,24.40074]
[1778520718030,33.63,81590.49,0.0,-0.31276,0.00015,24.40074]
[1778520718065,33.63,81590.49,0.0,-0.31276,0.00015,24.40074]
[1778520718094,33.63,81586.42,0.0,-0.31339,0.00015,24.42037]
[1778520721448,33.63,81593.18,0.0,-0.31235,0.00015,24.38756]
[1778520721468,33.63,81593.18,0.0,-0.31235,0.00015,24.38756]
[1778520721511,33.63,81593.18,0.0,-0.31235,0.00015,24.38756]
[1778520722259,33.63,81592.87,0.0,-0.3124,0.00015,24.38904]
[1778520722474,33.63,81592.87,0.0,-0.3124,0.00015,24.38904]
[1778520722526,33.63,81592.87,0.0,-0.3124,0.00015,24.38904]
[1778520722900,33.63,81595.16,0.0,-0.31205,0.00015,24.37791]
[1778520727934,33.63,81591.15,0.0,-0.31266,0.00015,24.39727]
[1778520732969,33.63,81587.01,0.0,-0.31328,0.00015,24.41718]
[1778520733499,33.63,81587.01,0.0,-0.31328,0.00015,24.41718]
[1778520733978,33.63,81586.4,0.0,-0.31338,0.00015,24.4201]
[1778520739020,33.62,81580.65,0.0,-0.31425,0.00015,24.44757]
[1778520744054,33.62,81582.47,0.0,-0.31397,0.00015,24.43858]
[1778520749089,33.62,81581.29,0.0,-0.31414,0.00015,24.44404]
[1778520754124,33.62,81580.15,0.0,-0.31429,0.00015,24.44531]
[1778520758450,33.62,81580.38,0.0,-0.31424,0.00015,24.444]
[1778520758498,33.62,81580.38,0.0,-0.31424,0.00015,24.444]
[1778520758597,33.62,81580.38,0.0,-0.31424,0.00015,24.444]
[1778520758717,33.62,81580.38,0.0,-0.31424,0.00015,24.444]
[1778520759787,33.62,81580.38,0.0,-0.31424,0.00015,24.44395]
[1778520760266,33.62,81580.38,0.0,-0.31424,0.00015,24.44395]
[1778520760166,33.62,81590.32,0.0,-0.31272,0.00015,24.39593]
[1778520760900,33.62,81590.32,0.0,-0.31272,0.00015,24.39593]
[1778520761221,33.62,81590.32,0.0,-0.31272,0.00015,24.39593]
[1778520762373,33.62,81590.66,0.0,-0.31267,0.00015,24.39427]
[1778520762400,33.62,81590.66,0.0,-0.31267,0.00015,24.39427]
[1778520763187,33.62,81590.27,0.0,-0.31273,0.00015,24.39616]
[1778520763411,33.62,81590.27,0.0,-0.31273,0.00015,24.39616]
[1778520763549,33.62,81590.27,0.0,-0.31273,0.00015,24.39616]
[1778520763558,33.62,81590.27,0.0,-0.31273,0.00015,24.39616]
[1778520763707,33.62,81590.27,0.0,-0.31273,0.00015,24.39616]
[1778520763822,33.62,81590.27,0.0,-0.31273,0.00015,24.39616]
[1778520764195,33.62,81592.7,0.0,-0.31236,0.00015,24.38438]
[1778520765160,33.62,81592.7,0.0,-0.31236,0.00015,24.38438]
[1778520765191,33.62,81592.7,0.0,-0.31236,0.00015,24.38438]
[1778520765237,33.62,81607.08,0.0,-0.31016,0.00015,24.31426]
[1778520765904,33.62,81607.08,0.0,-0.31016,0.00015,24.31426]
[1778520765937,33.62,81607.08,0.0,-0.31016,0.00015,24.31426]
[1778520766315,33.62,81617.52,0.0,-0.30857,0.00015,24.26294]
[1778520767187,33.62,81617.52,0.0,-0.30857,0.00015,24.26294]
[1778520767238,33.62,81620.88,0.0,-0.30807,0.00015,24.2464]
[1778520769034,33.62,81620.88,0.0,-0.30807,0.00015,24.24652]
[1778520769051,33.62,81620.88,0.0,-0.30807,0.00015,24.24652]
[1778520769056,33.62,81620.88,0.0,-0.30807,0.00015,24.24652]
[1778520769186,33.62,81620.88,0.0,-0.30807,0.00015,24.24652]
[1778520769200,33.62,81620.88,0.0,-0.30807,0.00015,24.24652]
[1778520769205,33.62,81620.88,0.0,-0.30807,0.00015,24.24652]
[1778520769235,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769363,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769400,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769569,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769579,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769772,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769784,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769983,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520769991,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520770186,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520770207,33.62,81622.42,0.0,-0.30784,0.00015,24.23903]
[1778520770248,33.62,81625.01,0.0,-0.30745,0.00015,24.22631]
[1778520770400,33.62,81625.01,0.0,-0.30745,0.00015,24.22631]
[1778520770417,33.62,81625.01,0.0,-0.30745,0.00015,24.22631]
[1778520770426,33.62,81625.01,0.0,-0.30745,0.00015,24.22631]
[1778520771239,33.62,81625.01,0.0,-0.30745,0.00015,24.22631]
[1778520771244,33.62,81625.01,0.0,-0.30745,0.00015,24.22644]
[1778520772449,33.62,81625.6,0.0,-0.30737,0.00015,24.22365]
[1778520772456,33.62,81625.6,0.0,-0.30737,0.00015,24.22365]
[1778520772531,33.62,81625.6,0.0,-0.30737,0.00015,24.22365]
[1778520772561,33.62,81625.6,0.0,-0.30737,0.00015,24.22365]
[1778520773288,33.62,81625.6,0.0,-0.30737,0.00015,24.22365]
[1778520773259,33.62,81625.6,0.0,-0.30737,0.00015,24.22379]
[1778520774265,33.62,81625.25,0.0,-0.30743,0.00015,24.22566]
[1778520775829,33.62,81624.57,0.0,-0.30754,0.00015,24.22917]
[1778520776279,33.63,81624.96,0.0,-0.30748,0.00015,24.22736]
[1778520781314,33.63,81628.46,0.0,-0.30697,0.00015,24.21059]
[1778520782088,33.63,81628.46,0.0,-0.30697,0.00015,24.21059]
[1778520782098,33.63,81628.46,0.0,-0.30697,0.00015,24.21059]
[1778520783377,33.63,81629.38,0.0,-0.30684,0.00015,24.20625]
[1778520783879,33.63,81629.38,0.0,-0.30684,0.00015,24.20625]
[1778520789467,33.63,81631.47,0.0,-0.30654,0.00015,24.19644]
[1778520789473,33.63,81633.01,0.0,-0.30631,0.00015,24.18889]
[1778520791492,33.64,81634.03,0.0,-0.30616,0.00015,24.18404]
[1778520791594,33.64,81634.48,0.0,-0.30609,0.00015,24.18192]
[1778520797405,33.64,81634.99,0.0,-0.30603,0.00015,24.17988]
[1778520797439,33.64,81634.99,0.0,-0.30603,0.00015,24.17988]
[1778520797637,33.64,81638.22,0.0,-0.30555,0.00015,24.16398]
[1778520799370,33.64,81638.22,0.0,-0.30555,0.00015,24.16398]
[1778520799152,33.64,81651.51,0.0,-0.30355,0.00015,24.09733]
[1778520799403,33.64,81651.51,0.0,-0.30355,0.00015,24.09733]
[1778520800874,33.64,81651.75,0.0,-0.30352,0.00015,24.09632]
[1778520801733,33.64,81652.88,0.0,-0.30335,0.00015,24.09081]
[1778520801749,33.64,81652.88,0.0,-0.30335,0.00015,24.09081]
[1778520801773,33.64,81652.88,0.0,-0.30335,0.00015,24.09081]
[1778520801835,33.65,81652.63,0.0,-0.3034,0.00015,24.09227]
[1778520802855,33.65,81652.63,0.0,-0.3034,0.00015,24.09227]
[1778520803670,33.65,81655.57,0.0,-0.30296,0.00015,24.0776]
[1778520803672,33.65,81655.57,0.0,-0.30296,0.00015,24.0776]
[1778520804763,33.65,81656.22,0.0,-0.30287,0.00015,24.07452]
[1778520804863,33.65,81656.5,0.0,-0.30283,0.00015,24.07331]
[1778520805686,33.65,81656.5,0.0,-0.30283,0.00015,24.07331]
[1778520806126,33.65,81656.67,0.0,-0.30281,0.00015,24.07266]
[1778520807010,33.65,81656.67,0.0,-0.30281,0.00015,24.07266]
[1778520807287,33.65,81656.13,0.0,-0.3029,0.00015,24.0756]
[1778520809073,33.65,81656.13,0.0,-0.3029,0.00015,24.0756]
[1778520809814,33.65,81654.14,0.0,-0.30321,0.00015,24.08606]
[1778520810016,33.65,81654.14,0.0,-0.30321,0.00015,24.08606]
[1778520810266,33.65,81652.8,0.0,-0.30342,0.00015,24.09303]
[1778520810681,33.65,81652.8,0.0,-0.30342,0.00015,24.09303]
[1778520810778,33.66,81651.22,0.0,-0.30366,0.00015,24.10119]
[1778520815513,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520815522,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520815571,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520815637,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520815649,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520815721,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520815832,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520816155,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520816209,33.66,81650.8,0.0,-0.30372,0.00015,24.10004]
[1778520816237,33.66,81651.98,0.0,-0.30355,0.00015,24.09428]
[1778520817254,33.66,81651.98,0.0,-0.30355,0.00015,24.09428]
[1778520817316,33.66,81643.73,0.0,-0.3048,0.00015,24.13598]
[1778520817395,33.66,81643.73,0.0,-0.3048,0.00015,24.13598]
[1778520817549,33.66,81643.73,0.0,-0.3048,0.00015,24.13598]
[1778520817993,33.66,81643.73,0.0,-0.3048,0.00015,24.13598]
[1778520818055,33.66,81639.83,0.0,-0.30539,0.00015,24.15567]
[1778520822805,33.67,81641.13,0.0,-0.30521,0.00015,24.14975]
[1778520822906,33.67,81641.23,0.0,-0.3052,0.00015,24.14939]
[1778520823400,33.67,81641.23,0.0,-0.3052,0.00015,24.14939]
[1778520823617,33.67,81641.23,0.0,-0.3052,0.00015,24.14953]
[1778520824719,33.67,81641.23,0.0,-0.3052,0.00015,24.14953]
[1778520824964,33.67,81640.46,0.0,-0.30532,0.00015,24.15352]
[1778520830665,33.67,81642.54,0.0,-0.30503,0.00015,24.14391]
[1778520835700,33.68,81643.39,0.0,-0.30492,0.00015,24.14035]
[1778520837327,33.68,81643.39,0.0,-0.30492,0.00015,24.14035]
[1778520837715,33.68,81644.12,0.0,-0.30482,0.00015,24.13697]
[1778520838574,33.68,81644.12,0.0,-0.30482,0.00015,24.13697]
[1778520838675,33.68,81644.05,0.0,-0.30484,0.00015,24.13746]
[1778520843843,33.68,81643.7,0.0,-0.30491,0.00015,24.13976]
[1778520850066,33.69,81642.83,0.0,-0.30506,0.00015,24.1449]
[1778520850362,33.69,81642.88,0.0,-0.30506,0.00015,24.14478]
[1778520857857,33.69,81644.05,0.0,-0.30491,0.00015,24.13994]
[1778520863332,33.7,81643.5,0.0,-0.30501,0.00015,24.14333]
[1778520865286,33.7,81643.5,0.0,-0.30501,0.00015,24.14346]
[1778520865387,33.7,81643.64,0.0,-0.30499,0.00015,24.14288]
[1778520865735,33.7,81643.64,0.0,-0.30499,0.00015,24.14288]
[1778520865746,33.7,81643.64,0.0,-0.30499,0.00015,24.14288]
[1778520865789,33.7,81643.64,0.0,-0.30499,0.00015,24.14288]
[1778520866542,33.7,81643.61,0.0,-0.305,0.00015,24.14316]
[1778520866921,33.7,81652.39,0.0,-0.30369,0.00015,24.09925]
[1778520869313,33.7,81655.96,0.0,-0.30315,0.00015,24.08144]
[1778520870589,33.7,81656.19,0.0,-0.30313,0.00015,24.08064]
[1778520871921,33.7,81655.93,0.0,-0.30317,0.00015,24.08214]
[1778520872023,33.71,81655.7,0.0,-0.30319,0.00015,24.07945]
[1778520877997,33.71,81659.26,0.0,-0.30269,0.00015,24.06255]
[1778520883035,33.72,81659.85,0.0,-0.30262,0.00015,24.06055]
[1778520884193,33.72,81659.85,0.0,-0.30262,0.00015,24.06055]
[1778520884202,33.72,81659.85,0.0,-0.30262,0.00015,24.06055]
[1778520885536,33.72,81660.27,0.0,-0.30257,0.00015,24.05884]
[1778520886809,33.72,81659.97,0.0,-0.30262,0.00015,24.06056]
[1778520890929,33.72,81661.77,0.0,-0.30238,0.00015,24.0523]
[1778520890993,33.72,81661.77,0.0,-0.30238,0.00015,24.0523]
[1778520892006,33.73,81663.54,0.0,-0.30212,0.00015,24.04356]
[1778520892045,33.73,81663.54,0.0,-0.30212,0.00015,24.04356]
[1778520892225,33.73,81663.54,0.0,-0.30212,0.00015,24.04356]
[1778520892975,33.73,81665.36,0.0,-0.30185,0.00015,24.03457]
[1778520894918,33.73,81667.02,0.0,-0.30162,0.00015,24.02661]
[1778520894934,33.73,81667.02,0.0,-0.30162,0.00015,24.02661]
[1778520895142,33.73,81667.02,0.0,-0.30162,0.00015,24.02661]
[1778520895369,33.73,81674.67,0.0,-0.30048,0.00015,23.98793]
[1778520896455,33.73,81674.67,0.0,-0.30048,0.00015,23.98793]
[1778520896471,33.73,81674.67,0.0,-0.30048,0.00015,23.98793]
[1778520896469,33.73,81678.19,0.0,-0.29996,0.00015,23.97022]
[1778520897073,33.73,81678.19,0.0,-0.29996,0.00015,23.97022]
[1778520897873,33.73,81678.19,0.0,-0.29997,0.00015,23.9705]
[1778520898164,33.73,81678.19,0.0,-0.29997,0.00015,23.9705]
[1778520899624,33.74,81685.52,0.0,-0.29889,0.00015,23.93358]
[1778520899921,33.74,81685.52,0.0,-0.29889,0.00015,23.93358]
[1778520900053,33.74,81685.52,0.0,-0.29889,0.00015,23.93358]
[1778520900675,33.74,81685.56,0.0,-0.29889,0.00015,23.93373]
[1778520900689,33.74,81685.56,0.0,-0.29889,0.00015,23.93373]
[1778520901162,33.74,81688.01,0.0,-0.29854,0.00015,23.92149]
[1778520902497,33.74,81688.1,0.0,-0.29853,0.00015,23.92139]
[1778520902507,33.74,81688.1,0.0,-0.29853,0.00015,23.92139]
[1778520903170,33.74,81688.1,0.0,-0.29853,0.00015,23.92139]
[1778520903204,33.74,81688.1,0.0,-0.29853,0.00015,23.92139]
[1778520903253,33.74,81688.1,0.0,-0.29853,0.00015,23.92139]
[1778520903292,33.74,81688.1,0.0,-0.29853,0.00015,23.92139]
[1778520903853,33.75,81697.66,0.0,-0.29712,0.00015,23.87246]
[1778520904135,33.75,81697.66,0.0,-0.29712,0.00015,23.87246]
[1778520904162,33.75,81697.66,0.0,-0.29712,0.00015,23.87246]
[1778520904289,33.75,81700.04,0.0,-0.29677,0.00015,23.86019]
[1778520905192,33.75,81700.04,0.0,-0.29677,0.00015,23.86019]
[1778520907389,33.75,81692.88,0.0,-0.29784,0.00015,23.89741]
[1778520907407,33.75,81692.88,0.0,-0.29784,0.00015,23.89741]
[1778520907529,33.75,81692.46,0.0,-0.2979,0.00015,23.89964]
[1778520910049,33.75,81691.63,0.0,-0.29803,0.00015,23.90406]
[1778520910914,33.75,81691.63,0.0,-0.29803,0.00015,23.90413]
[1778520912450,33.75,81690.6,0.0,-0.29819,0.00015,23.9095]
[1778520912468,33.75,81690.84,0.0,-0.29815,0.00015,23.90833]
[1778520913725,33.75,81688.16,0.0,-0.29855,0.00015,23.92219]
[1778520913738,33.75,81688.16,0.0,-0.29855,0.00015,23.92219]
[1778520914039,33.75,81688.16,0.0,-0.29855,0.00015,23.92219]
[1778520914368,33.75,81691.64,0.0,-0.29804,0.00015,23.90434]
[1778520915343,33.75,81691.64,0.0,-0.29804,0.00015,23.90434]
[1778520915373,33.75,81694.42,0.0,-0.29762,0.00015,23.89006]
[1778520916071,33.75,81694.42,0.0,-0.29762,0.00015,23.89006]
[1778520916411,33.75,81694.42,0.0,-0.29762,0.00015,23.89006]
[1778520916416,33.75,81694.42,0.0,-0.29762,0.00015,23.89006]
[1778520916495,33.75,81697.11,0.0,-0.29723,0.00015,23.87623]
[1778520917365,33.75,81697.11,0.0,-0.29723,0.00015,23.87623]
[1778520917388,33.75,81696.44,0.0,-0.29733,0.00015,23.87977]
[1778520922416,33.75,81701.18,0.0,-0.29663,0.00015,23.85564]
[1778520923495,33.75,81701.68,0.0,-0.29656,0.00015,23.85316]
[1778520924334,33.75,81701.56,0.0,-0.29659,0.00015,23.854]
[1778520927515,33.76,81702.42,0.0,-0.29647,0.00015,23.84987]
[1778520928360,33.76,81703.12,0.0,-0.29637,0.00015,23.84635]
[1778520930566,33.76,81703.29,0.0,-0.29635,0.00015,23.8457]
[1778520931528,33.76,81703.24,0.0,-0.29635,0.00015,23.84596]
[1778520934096,33.76,81703.6,0.0,-0.29629,0.00015,23.84038]
[1778520935228,33.76,81703.57,0.0,-0.29629,0.00015,23.84065]
[1778520935857,33.76,81703.85,0.0,-0.29626,0.00015,23.83931]
[1778520936396,33.76,81703.85,0.0,-0.29626,0.00015,23.83931]
[1778520937365,33.76,81706.73,0.0,-0.29583,0.00015,23.82446]
[1778520937395,33.76,81706.73,0.0,-0.29583,0.00015,23.82446]
[1778520937516,33.76,81709.47,0.0,-0.29543,0.00015,23.81034]
[1778520937582,33.76,81709.47,0.0,-0.29543,0.00015,23.81034]
[1778520938887,33.76,81709.47,0.0,-0.29543,0.00015,23.81047]
[1778520942840,33.77,81712.29,0.0,-0.29503,0.00015,23.79636]
[1778520948503,33.77,81709.11,0.0,-0.29553,0.00015,23.81384]
[1778520948559,33.77,81709.11,0.0,-0.29553,0.00015,23.81384]
[1778520949511,33.77,81712.73,0.0,-0.29499,0.00015,23.79512]
[1778520952020,33.77,81714.73,0.0,-0.2947,0.00015,23.78469]
[1778520953462,33.77,81714.64,0.0,-0.29471,0.00015,23.78533]
[1778520955803,33.77,81714.34,0.0,-0.29476,0.00015,23.78675]
[1778520957186,33.77,81714.49,0.0,-0.29474,0.00015,23.78613]
[1778520957566,33.77,81707.79,0.0,-0.29573,0.00015,23.82119]
[1778520957979,33.77,81707.79,0.0,-0.29573,0.00015,23.82119]
[1778520958464,33.77,81707.79,0.0,-0.29573,0.00015,23.82119]
[1778520958574,33.77,81708.08,0.0,-0.2957,0.00015,23.81981]
[1778520960057,33.77,81709.43,0.0,-0.2955,0.00015,23.81292]
[1778520960468,33.77,81709.43,0.0,-0.2955,0.00015,23.81292]
[1778520962096,33.78,81712.54,0.0,-0.29504,0.00015,23.79699]
[1778520967177,33.78,81710.07,0.0,-0.29543,0.00015,23.81044]
[1778520967934,33.78,81709.36,0.0,-0.29554,0.00015,23.81441]
[1778520968044,33.78,81709.36,0.0,-0.29554,0.00015,23.81441]
[1778520968091,33.78,81709.36,0.0,-0.29554,0.00015,23.81441]
[1778520968118,33.78,81709.36,0.0,-0.29554,0.00015,23.81441]
[1778520968274,33.78,81709.36,0.0,-0.29554,0.00015,23.81441]
[1778520968297,33.78,81709.42,0.0,-0.29553,0.00015,23.81423]
[1778520969093,33.78,81709.42,0.0,-0.29553,0.00015,23.81423]
[1778520969380,33.78,81692.05,0.0,-0.29812,0.00015,23.90422]
[1778520969975,33.78,81692.05,0.0,-0.29812,0.00015,23.90422]
[1778520970223,33.78,81692.05,0.0,-0.29812,0.00015,23.90422]
[1778520970358,33.78,81692.05,0.0,-0.29812,0.00015,23.90422]
[1778520970457,33.78,81691.47,0.0,-0.29821,0.00015,23.90725]
[1778520971740,33.78,81691.47,0.0,-0.29821,0.00015,23.90725]
[1778520973227,33.78,81691.63,0.0,-0.29818,0.00015,23.90653]
[1778520973940,33.78,81691.5,0.0,-0.29821,0.00015,23.90724]
[1778520974382,33.78,81691.5,0.0,-0.29821,0.00015,23.90724]
[1778520976298,33.78,81693.46,0.0,-0.29792,0.00015,23.89726]
[1778520977052,33.78,81693.64,0.0,-0.29789,0.00015,23.89639]
[1778520978370,33.78,81694.72,0.0,-0.29773,0.00015,23.89088]
[1778520978471,33.78,81694.99,0.0,-0.29769,0.00015,23.88955]
[1778520980399,33.78,81696.19,0.0,-0.29752,0.00015,23.88342]
[1778520980500,33.78,81696.63,0.0,-0.29745,0.00015,23.88122]
[1778520981747,33.78,81696.63,0.0,-0.29745,0.00015,23.88122]
[1778520982441,33.78,81696.63,0.0,-0.29745,0.00015,23.88122]
[1778520982464,33.79,81697.46,0.0,-0.29733,0.00015,23.87706]
[1778520987777,33.79,81697.29,0.0,-0.29737,0.00015,23.87829]
[1778520992813,33.79,81695.95,0.0,-0.29755,0.00015,23.88134]
[1778520995096,33.79,81697.57,0.0,-0.29731,0.00015,23.87301]
[1778520995648,33.79,81697.05,0.0,-0.29739,0.00015,23.87572]
[1778521000869,33.79,81695.69,0.0,-0.29759,0.00015,23.88284]
[1778521005904,33.79,81694.06,0.0,-0.29784,0.00015,23.89135]
[1778521008786,33.79,81694.59,0.0,-0.29776,0.00015,23.88867]
[1778521010715,33.79,81696.66,0.0,-0.29745,0.00015,23.87803]
[1778521010975,33.79,81704.76,0.0,-0.29625,0.00015,23.83619]
[1778521012950,33.79,81705.07,0.0,-0.29621,0.00015,23.83464]
[1778521013117,33.79,81705.07,0.0,-0.29621,0.00015,23.83464]
[1778521013164,33.79,81705.07,0.0,-0.29621,0.00015,23.83464]
[1778521013304,33.79,81705.07,0.0,-0.29621,0.00015,23.83464]
[1778521013338,33.79,81705.07,0.0,-0.29621,0.00015,23.83464]
[1778521013476,33.79,81705.07,0.0,-0.29621,0.00015,23.83464]
[1778521013577,33.79,81710.78,0.0,-0.29536,0.00015,23.80506]
[1778521014939,33.79,81717.44,0.0,-0.29438,0.00015,23.77044]
[1778521014961,33.79,81717.44,0.0,-0.29438,0.00015,23.77044]
[1778521015017,33.79,81717.44,0.0,-0.29438,0.00015,23.77044]
[1778521015335,33.79,81717.44,0.0,-0.29438,0.00015,23.77044]
[1778521015533,33.79,81717.44,0.0,-0.29438,0.00015,23.77044]
[1778521015628,33.79,81726.1,0.0,-0.29309,0.00015,23.72487]
[1778521016987,33.79,81732.86,0.0,-0.29209,0.00015,23.68914]
[1778521017135,33.79,81732.8,0.0,-0.2921,0.00015,23.68933]
[1778521019003,33.79,81732.8,0.0,-0.29209,0.00015,23.68921]
[1778521019381,33.79,81727.42,0.0,-0.29288,0.00015,23.71739]
[1778521023086,33.79,81728.99,0.0,-0.29264,0.00015,23.70872]
[1778521029067,33.78,81729.74,0.0,-0.29251,0.00015,23.7039]
[1778521034539,33.78,81728.97,0.0,-0.29261,0.00015,23.70736]
[1778521036877,33.78,81729.65,0.0,-0.2925,0.00015,23.70355]
[1778521037726,33.78,81723.14,0.0,-0.29346,0.00015,23.73766]
[1778521038365,33.78,81723.14,0.0,-0.29346,0.00015,23.73766]
[1778521038577,33.78,81717.32,0.0,-0.29431,0.00015,23.768]
[1778521040689,33.77,81717.32,0.0,-0.29431,0.00015,23.76782]
[1778521041403,33.77,81717.45,0.0,-0.29429,0.00015,23.76698]
[1778521042848,33.77,81717.69,0.0,-0.29424,0.00015,23.76539]
[1778521042858,33.77,81717.69,0.0,-0.29424,0.00015,23.76539]
[1778521043405,33.77,81717.69,0.0,-0.29424,0.00015,23.76539]
[1778521045169,33.77,81717.37,0.0,-0.29428,0.00015,23.76674]
[1778521045449,33.77,81717.37,0.0,-0.29428,0.00015,23.76674]
[1778521045454,33.77,81717.37,0.0,-0.29428,0.00015,23.76674]
[1778521046032,33.77,81718.83,0.0,-0.29406,0.00015,23.75893]
[1778521046045,33.77,81718.83,0.0,-0.29406,0.00015,23.75893]
[1778521046140,33.77,81718.83,0.0,-0.29406,0.00015,23.75893]
[1778521046239,33.77,81720.86,0.0,-0.29375,0.00015,23.74814]
[1778521051689,33.77,81725.92,0.0,-0.29299,0.00015,23.72104]
[1778521052373,33.77,81725.6,0.0,-0.29301,0.00015,23.71855]
[1778521052591,33.77,81725.6,0.0,-0.29301,0.00015,23.71855]
[1778521052597,33.77,81725.6,0.0,-0.29301,0.00015,23.71855]
[1778521052615,33.77,81725.6,0.0,-0.29301,0.00015,23.71855]
[1778521052623,33.77,81725.6,0.0,-0.29301,0.00015,23.71855]
[1778521052664,33.77,81726.72,0.0,-0.29284,0.00015,23.71255]
[1778521052730,33.77,81726.72,0.0,-0.29284,0.00015,23.71255]
[1778521052900,33.77,81726.72,0.0,-0.29284,0.00015,23.71255]
[1778521053139,33.77,81726.72,0.0,-0.29284,0.00015,23.71255]
[1778521053636,33.76,81742.27,0.0,-0.29055,0.00015,23.63025]
[1778521054066,33.76,81742.27,0.0,-0.29055,0.00015,23.63025]
[1778521054683,33.76,81744.6,0.0,-0.2902,0.00015,23.61777]
[1778521054882,33.76,81744.6,0.0,-0.2902,0.00015,23.61777]
[1778521055256,33.76,81744.6,0.0,-0.2902,0.00015,23.61775]
[1778521055990,33.76,81744.6,0.0,-0.2902,0.00015,23.61775]
[1778521057680,33.76,81744.12,0.0,-0.29027,0.00015,23.6203]
[1778521057790,33.76,81744.16,0.0,-0.29027,0.00015,23.62008]
[1778521058144,33.76,81744.16,0.0,-0.29027,0.00015,23.62008]
[1778521058629,33.76,81744.16,0.0,-0.29027,0.00015,23.62008]
[1778521058624,33.76,81750.17,0.0,-0.28939,0.00015,23.58807]
[1778521059540,33.76,81763.0,0.0,-0.2875,0.00015,23.51937]
[1778521059981,33.76,81763.0,0.0,-0.2875,0.00015,23.51937]
[1778521060539,33.76,81763.0,0.0,-0.2875,0.00015,23.51937]
[1778521060559,33.76,81763.0,0.0,-0.2875,0.00015,23.51937]
[1778521061679,33.76,81764.01,0.0,-0.28736,0.00015,23.5139]
[1778521061714,33.76,81764.01,0.0,-0.28736,0.00015,23.5139]
[1778521062666,33.76,81764.01,0.0,-0.28736,0.00015,23.51393]
[1778521062560,33.76,81764.0,0.0,-0.28736,0.00015,23.51402]
[1778521063704,33.76,81773.89,0.0,-0.28591,0.00015,23.46073]
[1778521063753,33.76,81773.89,0.0,-0.28591,0.00015,23.46073]
[1778521063789,33.76,81773.89,0.0,-0.28591,0.00015,23.46073]
[1778521064068,33.76,81773.89,0.0,-0.28591,0.00015,23.46073]
[1778521064081,33.76,81773.89,0.0,-0.28591,0.00015,23.46073]
[1778521065295,33.76,81773.89,0.0,-0.28592,0.00015,23.4608]
[1778521065540,33.77,81769.56,0.0,-0.28655,0.00015,23.48432]
[1778521067170,33.77,81769.87,0.0,-0.28651,0.00015,23.48275]
[1778521067196,33.77,81769.87,0.0,-0.28651,0.00015,23.48275]
[1778521067209,33.77,81769.87,0.0,-0.28651,0.00015,23.48275]
[1778521067515,33.77,81769.87,0.0,-0.28651,0.00015,23.48275]
[1778521067728,33.77,81765.97,0.0,-0.28708,0.00015,23.50387]
[1778521068451,33.77,81759.1,0.0,-0.28809,0.00015,23.54088]
[1778521068773,33.77,81759.1,0.0,-0.28809,0.00015,23.54088]
[1778521069869,33.77,81759.1,0.0,-0.28809,0.00015,23.541]
[1778521071889,33.77,81755.37,0.0,-0.28864,0.00015,23.56114]
[1778521077525,33.77,81755.42,0.0,-0.28864,0.00015,23.56118]
[1778521082064,33.77,81753.25,0.0,-0.28897,0.00015,23.57312]
[1778521082445,33.77,81753.25,0.0,-0.28897,0.00015,23.57319]
[1778521086121,33.77,81747.67,0.0,-0.2898,0.00015,23.60313]
[1778521086473,33.77,81747.9,0.0,-0.28977,0.00015,23.60196]
[1778521091509,33.77,81743.72,0.0,-0.29039,0.00015,23.62443]
[1778521091612,33.77,81745.08,0.0,-0.29019,0.00015,23.61724]
[1778521093144,33.77,81744.73,0.0,-0.29024,0.00015,23.61915]
[1778521093522,33.77,81745.64,0.0,-0.29011,0.00015,23.61437]
[1778521097591,33.78,81742.08,0.0,-0.29064,0.00015,23.63345]
[1778521097600,33.78,81742.08,0.0,-0.29064,0.00015,23.63345]
[1778521097630,33.78,81742.08,0.0,-0.29064,0.00015,23.63345]
[1778521097644,33.78,81742.08,0.0,-0.29064,0.00015,23.63345]
[1778521097744,33.78,81748.03,0.0,-0.28976,0.00015,23.60186]
[1778521098293,33.78,81748.03,0.0,-0.28976,0.00015,23.60186]
[1778521098593,33.78,81748.03,0.0,-0.28976,0.00015,23.60186]
[1778521098669,33.78,81748.03,0.0,-0.28976,0.00015,23.60186]
[1778521098733,33.78,81748.03,0.0,-0.28976,0.00015,23.60186]
[1778521099018,33.78,81755.34,0.0,-0.28869,0.00015,23.56291]
[1778521099342,33.78,81755.34,0.0,-0.28869,0.00015,23.56291]
[1778521099591,33.78,81755.34,0.0,-0.28869,0.00015,23.56291]
[1778521099660,33.78,81779.19,0.0,-0.28521,0.00015,23.43457]
[1778521100385,33.78,81779.19,0.0,-0.28521,0.00015,23.43457]
[1778521100542,33.78,81779.19,0.0,-0.28521,0.00015,23.43457]
[1778521100624,33.78,81780.6,0.0,-0.285,0.00015,23.42691]
[1778521100938,33.78,81780.6,0.0,-0.285,0.00015,23.42691]
[1778521101579,33.78,81780.6,0.0,-0.285,0.00015,23.42702]
[1778521102268,33.78,81780.6,0.0,-0.285,0.00015,23.42702]
[1778521102316,33.78,81780.6,0.0,-0.285,0.00015,23.42702]
[1778521102436,33.78,81780.6,0.0,-0.285,0.00015,23.42702]
[1778521102585,33.78,81782.45,0.0,-0.28474,0.00015,23.4171]
[1778521102792,33.78,81782.45,0.0,-0.28474,0.00015,23.4171]
[1778521103205,33.78,81782.45,0.0,-0.28474,0.00015,23.4171]
[1778521103376,33.78,81782.45,0.0,-0.28474,0.00015,23.4171]
[1778521103592,33.78,81789.85,0.0,-0.28366,0.00015,23.37696]
[1778521104081,33.78,81789.85,0.0,-0.28366,0.00015,23.37696]
[1778521104088,33.78,81789.85,0.0,-0.28366,0.00015,23.37696]
[1778521104599,33.78,81801.24,0.0,-0.28201,0.00014,23.31485]
[1778521105244,33.78,81801.24,0.0,-0.28201,0.00014,23.31485]
[1778521105309,33.78,81801.24,0.0,-0.28201,0.00014,23.31485]
[1778521105611,33.78,81807.55,0.0,-0.28111,0.00014,23.28041]
[1778521105871,33.78,81807.55,0.0,-0.28111,0.00014,23.28041]
[1778521106475,33.78,81807.55,0.0,-0.28111,0.00014,23.28041]
[1778521107511,33.78,81810.73,0.0,-0.28065,0.00014,23.26315]
[1778521107520,33.78,81810.73,0.0,-0.28065,0.00014,23.26315]
[1778521107622,33.78,81811.71,0.0,-0.28052,0.00014,23.25802]
[1778521108152,33.78,81811.71,0.0,-0.28052,0.00014,23.25802]
[1778521108669,33.78,81813.51,0.0,-0.28026,0.00014,23.24837]
[1778521110142,33.78,81813.51,0.0,-0.28027,0.00014,23.24864]
[1778521110226,33.78,81813.51,0.0,-0.28027,0.00014,23.24864]
[1778521110736,33.78,81813.51,0.0,-0.28027,0.00014,23.24864]
[1778521112514,33.79,81810.81,0.0,-0.28065,0.00014,23.25997]
[1778521113250,33.79,81810.71,0.0,-0.28067,0.00014,23.26078]
[1778521114554,33.79,81810.67,0.0,-0.28068,0.00014,23.26126]
[1778521114721,33.79,81810.67,0.0,-0.28068,0.00014,23.26126]
[1778521120181,33.8,81808.49,0.0,-0.28104,0.00014,23.27476]
[1778521123014,33.8,81807.28,0.0,-0.28123,0.00014,23.28213]
[1778521123733,33.8,81807.6,0.0,-0.28119,0.00014,23.28061]
[1778521124403,33.8,81807.6,0.0,-0.28119,0.00014,23.28061]
[1778521124742,33.8,81805.79,0.0,-0.28146,0.00014,23.2908]
[1778521128643,33.8,81808.69,0.0,-0.28106,0.00014,23.27559]
[1778521128773,33.81,81806.89,0.0,-0.28132,0.00014,23.28573]
[1778521129186,33.81,81806.89,0.0,-0.28132,0.00014,23.28573]
[1778521129195,33.81,81806.89,0.0,-0.28132,0.00014,23.28573]
[1778521129750,33.81,81806.89,0.0,-0.28132,0.00014,23.28573]
[1778521129775,33.81,81806.15,0.0,-0.28143,0.00014,23.29003]
[1778521135243,33.81,81805.98,0.0,-0.28149,0.00014,23.29232]
[1778521140852,33.82,81807.06,0.0,-0.28137,0.00014,23.28755]
[1778521145887,33.82,81807.99,0.0,-0.28126,0.00014,23.28367]
[1778521150921,33.83,81806.44,0.0,-0.28152,0.00014,23.29361]
[1778521153499,33.83,81804.62,0.0,-0.28179,0.00014,23.30359]
[1778521153531,33.83,81804.62,0.0,-0.28179,0.00014,23.30359]
[1778521153644,33.83,81804.62,0.0,-0.28179,0.00014,23.30359]
[1778521153666,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154154,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154168,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154251,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154374,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154405,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154435,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154527,33.83,81803.88,0.0,-0.2819,0.00014,23.3081]
[1778521154684,33.83,81821.23,0.0,-0.27941,0.00014,23.21286]
[1778521155110,33.83,81821.23,0.0,-0.27941,0.00014,23.21286]
[1778521155790,33.83,81821.23,0.0,-0.27941,0.00014,23.21286]
[1778521155799,33.83,81821.23,0.0,-0.27941,0.00014,23.21286]
[1778521155799,33.83,81838.01,0.0,-0.277,0.00014,23.11996]
[1778521156380,33.83,81838.01,0.0,-0.277,0.00014,23.11996]
[1778521156388,33.83,81838.01,0.0,-0.277,0.00014,23.11996]
[1778521156412,33.83,81838.01,0.0,-0.277,0.00014,23.11996]
[1778521156450,33.84,81838.75,0.0,-0.2769,0.00014,23.11614]
[1778521157163,33.84,81838.75,0.0,-0.2769,0.00014,23.11614]
[1778521157263,33.84,81839.26,0.0,-0.27684,0.00014,23.1136]
[1778521158500,33.84,81839.26,0.0,-0.27684,0.00014,23.1136]
[1778521161212,33.84,81830.66,0.0,-0.27809,0.00014,23.16231]
[1778521163041,33.84,81831.89,0.0,-0.27793,0.00014,23.156]
[1778521163481,33.84,81831.89,0.0,-0.27793,0.00014,23.156]
[1778521163493,33.84,81831.89,0.0,-0.27793,0.00014,23.156]
[1778521164235,33.84,81833.83,0.0,-0.27766,0.00014,23.14548]
[1778521164260,33.84,81833.83,0.0,-0.27766,0.00014,23.14548]
[1778521164337,33.85,81843.64,0.0,-0.27626,0.00014,23.09108]
[1778521165824,33.85,81843.64,0.0,-0.27626,0.00014,23.09108]
[1778521167297,33.85,81849.65,0.0,-0.27541,0.00014,23.05811]
[1778521171954,33.9,81853.51,0.0,-0.2751,0.00014,23.04334]
[1778521172397,33.9,81859.4,0.0,-0.27427,0.00014,23.01063]
[1778521178243,33.93,81856.85,0.0,-0.2748,0.00014,23.03188]
[1778521184488,34.0,81854.8,0.0,-0.27548,0.00014,23.05921]
[1778521189530,34.07,81857.89,0.0,-0.27546,0.00014,23.05944]
[1778521194636,34.11,81852.68,0.0,-0.2764,0.00014,23.09653]
[1778521196189,34.11,81853.63,0.0,-0.27628,0.00014,23.09178]
[1778521196240,34.11,81853.63,0.0,-0.27628,0.00014,23.09178]
[1778521196763,34.11,81852.03,0.0,-0.27651,0.00014,23.10087]
[1778521202747,34.12,81850.56,0.0,-0.27675,0.00014,23.11014]
[1778521202754,34.12,81850.56,0.0,-0.27675,0.00014,23.11014]
[1778521202787,34.12,81850.56,0.0,-0.27675,0.00014,23.11014]
[1778521202807,34.12,81850.75,0.0,-0.27673,0.00014,23.10931]
[1778521203322,34.12,81850.75,0.0,-0.27673,0.00014,23.10931]
[1778521203407,34.12,81850.75,0.0,-0.27673,0.00014,23.10931]
[1778521203586,34.12,81850.75,0.0,-0.27673,0.00014,23.10931]
[1778521204182,34.12,81849.99,0.0,-0.27684,0.00014,23.11373]
[1778521204216,34.12,81849.99,0.0,-0.27684,0.00014,23.11373]
[1778521204373,34.12,81849.99,0.0,-0.27684,0.00014,23.11373]
[1778521204424,34.12,81849.99,0.0,-0.27684,0.00014,23.11373]
[1778521204853,34.12,81859.39,0.0,-0.27551,0.00014,23.06183]
[1778521205247,34.12,81859.39,0.0,-0.27551,0.00014,23.06183]
[1778521205611,34.12,81864.1,0.0,-0.27484,0.00014,23.0355]
[1778521205921,34.12,81864.1,0.0,-0.27484,0.00014,23.0355]
[1778521206748,34.12,81864.71,0.0,-0.27475,0.00014,23.032]
[1778521207169,34.12,81864.71,0.0,-0.27475,0.00014,23.032]
[1778521207896,34.12,81864.71,0.0,-0.27476,0.00014,23.0323]
[1778521210063,34.12,81864.59,0.0,-0.27477,0.00014,23.0327]
[1778521210074,34.12,81864.59,0.0,-0.27477,0.00014,23.0327]
[1778521210496,34.12,81864.59,0.0,-0.27477,0.00014,23.0327]
[1778521210601,34.12,81864.59,0.0,-0.27477,0.00014,23.0327]
[1778521211963,34.12,81863.97,0.0,-0.27485,0.00014,23.03591]
[1778521212288,34.12,81863.97,0.0,-0.27485,0.00014,23.03591]
[1778521214538,34.12,81869.26,0.0,-0.2741,0.00014,23.00625]
[1778521214546,34.12,81869.26,0.0,-0.2741,0.00014,23.00625]
[1778521218065,34.12,81869.27,0.0,-0.27409,0.00014,23.00589]
[1778521218118,34.12,81869.27,0.0,-0.27409,0.00014,23.00589]
[1778521225866,34.11,81870.9,0.0,-0.27385,0.00014,22.99629]
[1778521225915,34.11,81871.5,0.0,-0.27376,0.00014,22.99276]
[1778521228233,34.11,81871.52,0.0,-0.27377,0.00014,22.99325]
[1778521228259,34.11,81871.52,0.0,-0.27377,0.00014,22.99325]
[1778521231249,34.12,81871.84,0.0,-0.27374,0.00014,22.99193]
[1778521231291,34.12,81871.84,0.0,-0.27374,0.00014,22.99193]
[1778521231478,34.12,81871.84,0.0,-0.27374,0.00014,22.99193]
[1778521231514,34.12,81871.84,0.0,-0.27374,0.00014,22.99193]
[1778521232266,34.12,81871.2,0.0,-0.2738,0.00014,22.99125]
[1778521237540,34.11,81870.7,0.0,-0.27385,0.00014,22.99325]
[1778521241670,34.11,81871.48,0.0,-0.27373,0.00014,22.98847]
[1778521241679,34.11,81871.48,0.0,-0.27373,0.00014,22.98847]
[1778521243080,34.11,81870.53,0.0,-0.27386,0.00014,22.99349]
[1778521244453,34.11,81870.53,0.0,-0.27385,0.00014,22.99334]
[1778521244965,34.11,81870.87,0.0,-0.2738,0.00014,22.99129]
[1778521244976,34.11,81870.87,0.0,-0.2738,0.00014,22.99129]
[1778521248545,34.11,81871.82,0.0,-0.27366,0.00014,22.98553]
[1778521248686,34.11,81871.82,0.0,-0.27366,0.00014,22.98553]
[1778521248729,34.11,81871.82,0.0,-0.27366,0.00014,22.98553]
[1778521248810,34.11,81871.82,0.0,-0.27366,0.00014,22.98553]
[1778521248837,34.11,81874.43,0.0,-0.27328,0.00014,22.97078]
[1778521249266,34.11,81874.43,0.0,-0.27328,0.00014,22.97078]
[1778521249319,34.11,81874.43,0.0,-0.27328,0.00014,22.97078]
[1778521249586,34.11,81874.43,0.0,-0.27328,0.00014,22.97078]
[1778521249753,34.11,81874.43,0.0,-0.27328,0.00014,22.97078]
[1778521249781,34.11,81881.29,0.0,-0.27231,0.00014,22.93217]
[1778521252653,34.1,81881.91,0.0,-0.27222,0.00014,22.92844]
[1778521252663,34.1,81881.91,0.0,-0.27222,0.00014,22.92844]
[1778521252722,34.1,81881.57,0.0,-0.27227,0.00014,22.93025]
[1778521258917,34.1,81881.17,0.0,-0.27231,0.00014,22.93199]
[1778521264793,34.1,81879.32,0.0,-0.27256,0.00014,22.94178]
[1778521264811,34.1,81879.32,0.0,-0.27256,0.00014,22.94178]
[1778521264960,34.1,81883.51,0.0,-0.27196,0.00014,22.91813]
[1778521264992,34.1,81883.51,0.0,-0.27196,0.00014,22.91813]
[1778521265041,34.1,81883.51,0.0,-0.27196,0.00014,22.91813]
[1778521265853,34.1,81897.16,0.0,-0.27004,0.00014,22.84098]
[1778521267760,34.1,81904.61,0.0,-0.26899,0.00014,22.79846]
[1778521268881,34.1,81904.61,0.0,-0.26899,0.00014,22.79846]
[1778521269749,34.1,81906.34,0.0,-0.26875,0.00014,22.78863]
[1778521269789,34.1,81906.34,0.0,-0.26875,0.00014,22.78863]
[1778521269930,34.1,81906.34,0.0,-0.26875,0.00014,22.78863]
[1778521269849,34.1,81905.08,0.0,-0.26892,0.00014,22.79571]
[1778521270916,34.1,81905.08,0.0,-0.26892,0.00014,22.79571]
[1778521276262,34.1,81905.64,0.0,-0.26884,0.00014,22.79215]
[1778521276707,34.1,81905.64,0.0,-0.26884,0.00014,22.79215]
[1778521276739,34.1,81905.64,0.0,-0.26884,0.00014,22.79215]
[1778521277487,34.1,81907.76,0.0,-0.26854,0.00014,22.78003]
[1778521277630,34.1,81907.76,0.0,-0.26854,0.00014,22.78003]
[1778521277665,34.1,81907.76,0.0,-0.26854,0.00014,22.78003]
[1778521277699,34.1,81907.76,0.0,-0.26854,0.00014,22.78003]
[1778521277875,34.09,81913.66,0.0,-0.26771,0.00014,22.74636]
[1778521278361,34.09,81913.66,0.0,-0.26771,0.00014,22.74636]
[1778521278566,34.09,81913.66,0.0,-0.26771,0.00014,22.74636]
[1778521278571,34.09,81913.66,0.0,-0.26771,0.00014,22.74636]
[1778521278729,34.09,81913.66,0.0,-0.26771,0.00014,22.74636]
[1778521278856,34.09,81937.52,0.0,-0.26438,0.00014,22.60934]
[1778521279748,34.09,81937.52,0.0,-0.26438,0.00014,22.60934]
[1778521279854,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280217,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280255,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280288,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280355,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280397,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280400,34.09,81929.85,0.0,-0.26545,0.00014,22.65344]
[1778521280882,34.09,81910.77,0.0,-0.26811,0.00014,22.76258]
[1778521281200,34.09,81910.77,0.0,-0.26811,0.00014,22.76258]
[1778521281221,34.09,81910.77,0.0,-0.26811,0.00014,22.76258]
[1778521281786,34.09,81910.77,0.0,-0.26811,0.00014,22.76258]
[1778521281880,34.09,81905.91,0.0,-0.26879,0.00014,22.79021]
[1778521282861,34.09,81905.91,0.0,-0.26879,0.00014,22.79021]
[1778521282874,34.09,81905.91,0.0,-0.26879,0.00014,22.79021]
[1778521282891,34.09,81903.23,0.0,-0.26916,0.00014,22.80533]
[1778521283302,34.09,81903.23,0.0,-0.26916,0.00014,22.80533]
[1778521284089,34.09,81903.23,0.0,-0.26916,0.00014,22.80518]
[1778521285146,34.09,81907.05,0.0,-0.26862,0.00014,22.7833]
[1778521288791,34.09,81908.6,0.0,-0.26839,0.00014,22.77406]
[1778521288860,34.09,81908.6,0.0,-0.26839,0.00014,22.77406]
[1778521288910,34.09,81911.44,0.0,-0.26799,0.00014,22.75774]
[1778521289580,34.09,81911.44,0.0,-0.26799,0.00014,22.75774]
[1778521289937,34.09,81931.86,0.0,-0.26514,0.00014,22.64062]
[1778521290834,34.09,81931.86,0.0,-0.26514,0.00014,22.64062]
[1778521290872,34.09,81931.86,0.0,-0.26514,0.00014,22.64062]
[1778521290924,34.09,81931.86,0.0,-0.26513,0.00014,22.64]
[1778521291103,34.09,81931.86,0.0,-0.26513,0.00014,22.64]
[1778521294287,34.08,81924.64,0.0,-0.26609,0.00014,22.67677]
[1778521294528,34.08,81924.64,0.0,-0.26609,0.00014,22.67677]
[1778521294568,34.08,81924.64,0.0,-0.26609,0.00014,22.67677]
[1778521294575,34.08,81924.64,0.0,-0.26609,0.00014,22.67677]
[1778521294961,34.08,81923.74,0.0,-0.26621,0.00014,22.68148]
[1778521294991,34.08,81923.74,0.0,-0.26621,0.00014,22.68148]
[1778521295074,34.08,81923.74,0.0,-0.26621,0.00014,22.68148]
[1778521295217,34.08,81923.74,0.0,-0.26621,0.00014,22.68148]
[1778521295528,34.08,81923.74,0.0,-0.26621,0.00014,22.68148]
[1778521295778,34.08,81923.74,0.0,-0.26621,0.00014,22.68148]
[1778521295964,34.08,81915.74,0.0,-0.26732,0.00014,22.72724]
[1778521296170,34.08,81915.74,0.0,-0.26732,0.00014,22.72724]
[1778521296971,34.08,81907.09,0.0,-0.26853,0.00014,22.77658]
[1778521298769,34.08,81910.91,0.0,-0.268,0.00014,22.75476]
[1778521298780,34.08,81910.91,0.0,-0.268,0.00014,22.75476]
[1778521299219,34.08,81911.42,0.0,-0.26792,0.00014,22.75172]
[1778521299363,34.08,81911.42,0.0,-0.26792,0.00014,22.75172]
[1778521299370,34.08,81911.42,0.0,-0.26792,0.00014,22.75172]
[1778521299458,34.08,81911.42,0.0,-0.26792,0.00014,22.75172]
[1778521299525,34.08,81911.42,0.0,-0.26792,0.00014,22.75172]
[1778521299863,34.08,81911.51,0.0,-0.26791,0.00014,22.75109]
[1778521300159,34.08,81911.51,0.0,-0.26791,0.00014,22.75109]
[1778521300225,34.08,81911.51,0.0,-0.26791,0.00014,22.75109]
[1778521300455,34.08,81911.51,0.0,-0.26791,0.00014,22.75109]
[1778521300500,34.08,81911.51,0.0,-0.26791,0.00014,22.75109]
[1778521300583,34.08,81921.88,0.0,-0.26646,0.00014,22.69178]
[1778521301640,34.08,81930.74,0.0,-0.26522,0.00014,22.64069]
[1778521303918,34.08,81931.13,0.0,-0.26516,0.00014,22.63815]
[1778521303982,34.07,81931.61,0.0,-0.26506,0.00014,22.63424]
[1778521304340,34.07,81931.61,0.0,-0.26506,0.00014,22.63424]
[1778521304908,34.07,81931.86,0.0,-0.265,0.00014,22.63171]
[1778521305449,34.07,81931.86,0.0,-0.265,0.00014,22.63171]
[1778521305457,34.07,81931.86,0.0,-0.265,0.00014,22.63171]
[1778521305949,34.07,81933.51,0.0,-0.26477,0.00014,22.62204]
[1778521309235,34.07,81930.95,0.0,-0.26513,0.00014,22.63678]
[1778521309272,34.07,81930.95,0.0,-0.26513,0.00014,22.63678]
[1778521309323,34.07,81930.84,0.0,-0.26514,0.00014,22.63738]
[1778521310481,34.07,81930.84,0.0,-0.26514,0.00014,22.63738]
[1778521310512,34.07,81930.84,0.0,-0.26514,0.00014,22.63738]
[1778521313681,34.07,81928.0,0.0,-0.26554,0.00014,22.65367]
[1778521313691,34.07,81928.0,0.0,-0.26554,0.00014,22.65367]
[1778521316676,34.07,81926.2,0.0,-0.26578,0.00014,22.66388]
[1778521316916,34.07,81928.2,0.0,-0.2655,0.00014,22.65227]
[1778521319949,34.07,81926.35,0.0,-0.26576,0.00014,22.66281]
[1778521321510,34.07,81925.76,0.0,-0.26584,0.00014,22.66615]
[1778521322018,34.07,81928.42,0.0,-0.26547,0.00014,22.65073]
[1778521322028,34.07,81928.42,0.0,-0.26547,0.00014,22.65073]
[1778521323353,34.07,81929.33,0.0,-0.26534,0.00014,22.64545]
[1778521323759,34.07,81929.33,0.0,-0.26534,0.00014,22.64545]
[1778521327028,34.07,81931.43,0.0,-0.26504,0.00014,22.63323]
[1778521327037,34.07,81931.43,0.0,-0.26504,0.00014,22.63323]
[1778521329382,34.07,81931.28,0.0,-0.26506,0.00014,22.63407]
[1778521329856,34.07,81931.28,0.0,-0.26506,0.00014,22.63407]
[1778521330099,34.07,81930.58,0.0,-0.26516,0.00014,22.63806]
[1778521330109,34.07,81930.58,0.0,-0.26516,0.00014,22.63806]
[1778521330370,34.07,81930.58,0.0,-0.26516,0.00014,22.63806]
[1778521331352,34.07,81930.67,0.0,-0.26515,0.00014,22.63752]
[1778521331994,34.07,81933.11,0.0,-0.26481,0.00014,22.62344]
[1778521332838,34.07,81933.11,0.0,-0.26481,0.00014,22.62344]
[1778521332856,34.07,81933.11,0.0,-0.26481,0.00014,22.62344]
[1778521332910,34.07,81933.11,0.0,-0.26481,0.00014,22.62344]
[1778521332951,34.07,81939.7,0.0,-0.26389,0.00014,22.5853]
[1778521333038,34.07,81939.7,0.0,-0.26389,0.00014,22.5853]
[1778521333655,34.07,81939.7,0.0,-0.26389,0.00014,22.5853]
[1778521333683,34.07,81939.7,0.0,-0.26389,0.00014,22.5853]
[1778521333759,34.07,81939.7,0.0,-0.26389,0.00014,22.5853]
[1778521334972,34.06,81946.02,0.0,-0.263,0.00014,22.54821]
[1778521335465,34.06,81953.84,0.0,-0.26192,0.00014,22.50271]
[1778521336112,34.06,81953.51,0.0,-0.26196,0.00014,22.5046]
[1778521337995,34.06,81956.33,0.0,-0.26157,0.00014,22.48816]
[1778521338292,34.06,81956.55,0.0,-0.26154,0.00014,22.48686]
[1778521340625,34.06,81956.96,0.0,-0.26148,0.00014,22.48447]
[1778521343546,34.06,81962.87,0.0,-0.26067,0.00014,22.45002]
[1778521345454,34.06,81965.25,0.0,-0.26034,0.00014,22.43618]
[1778521345522,34.06,81965.63,0.0,-0.26029,0.00014,22.43401]
[1778521348521,34.06,81962.12,0.0,-0.26078,0.00014,22.45469]
[1778521348921,34.06,81962.12,0.0,-0.26078,0.00014,22.45469]
[1778521348941,34.06,81962.12,0.0,-0.26078,0.00014,22.45469]
[1778521348951,34.06,81962.12,0.0,-0.26078,0.00014,22.45469]
[1778521348989,34.06,81956.32,0.0,-0.26158,0.00014,22.48858]
[1778521349252,34.06,81956.32,0.0,-0.26158,0.00014,22.48858]
[1778521349755,34.07,81943.67,0.0,-0.26334,0.00014,22.56251]
[1778521351508,34.07,81942.35,0.0,-0.26352,0.00014,22.56984]
[1778521351534,34.07,81942.35,0.0,-0.26352,0.00014,22.56984]
[1778521351624,34.07,81942.35,0.0,-0.26352,0.00014,22.56984]
[1778521351634,34.07,81942.35,0.0,-0.26352,0.00014,22.56984]
[1778521351877,34.07,81942.35,0.0,-0.26352,0.00014,22.56984]
[1778521351977,34.06,81941.8,0.0,-0.26357,0.00014,22.56881]
[1778521354171,34.06,81943.45,0.0,-0.26334,0.00014,22.55921]
[1778521354801,34.06,81948.63,0.0,-0.26262,0.00014,22.52914]
[1778521355306,34.06,81948.63,0.0,-0.26262,0.00014,22.52914]
[1778521355946,34.06,81948.63,0.0,-0.26262,0.00014,22.52914]
[1778521356547,34.06,81945.14,0.0,-0.2631,0.00014,22.54936]
[1778521356955,34.06,81942.87,0.0,-0.26342,0.00014,22.56256]
[1778521359758,34.06,81942.61,0.0,-0.26345,0.00014,22.56413]
[1778521359799,34.07,81942.57,0.0,-0.26346,0.00014,22.5644]
[1778521361492,34.07,81942.57,0.0,-0.26346,0.00014,22.56444]
[1778521363857,34.07,81948.09,0.0,-0.2627,0.00014,22.5326]
[1778521363863,34.07,81948.09,0.0,-0.2627,0.00014,22.5326]
[1778521363909,34.07,81944.78,0.0,-0.26316,0.00014,22.55187]
[1778521364389,34.07,81944.78,0.0,-0.26316,0.00014,22.55187]
[1778521364483,34.07,81939.58,0.0,-0.26388,0.00014,22.58203]
[1778521369509,34.07,81941.47,0.0,-0.26362,0.00014,22.57128]
[1778521374034,34.07,81941.15,0.0,-0.26367,0.00014,22.57324]
[1778521374044,34.07,81940.46,0.0,-0.26377,0.00014,22.57727]
[1778521376076,34.07,81939.07,0.0,-0.26396,0.00014,22.58537]
[1778521376661,34.07,81940.1,0.0,-0.26382,0.00014,22.57944]
[1778521378112,34.07,81939.92,0.0,-0.26385,0.00014,22.58051]
[1778521378123,34.07,81939.92,0.0,-0.26385,0.00014,22.58051]
[1778521378572,34.07,81939.92,0.0,-0.26385,0.00014,22.58054]
[1778521381860,34.07,81939.8,0.0,-0.26386,0.00014,22.58129]
[1778521382383,34.07,81939.8,0.0,-0.26387,0.00014,22.58132]
[1778521383704,34.07,81939.8,0.0,-0.26387,0.00014,22.58134]
[1778521384279,34.07,81939.44,0.0,-0.26392,0.00014,22.58344]
[1778521384428,34.07,81939.44,0.0,-0.26392,0.00014,22.58344]
[1778521384443,34.07,81939.44,0.0,-0.26392,0.00014,22.58344]
[1778521384702,34.07,81939.44,0.0,-0.26392,0.00014,22.58344]
[1778521384716,34.07,81939.44,0.0,-0.26392,0.00014,22.58344]
[1778521384971,34.07,81945.43,0.0,-0.26309,0.00014,22.54879]
[1778521385415,34.07,81945.43,0.0,-0.26309,0.00014,22.54879]
[1778521386075,34.07,81945.43,0.0,-0.26309,0.00014,22.54879]
[1778521386741,34.07,81945.43,0.0,-0.26309,0.00014,22.54885]
[1778521386744,34.07,81945.43,0.0,-0.26309,0.00014,22.54885]
[1778521386777,34.07,81945.43,0.0,-0.26309,0.00014,22.54885]
[1778521386830,34.07,81948.49,0.0,-0.26266,0.00014,22.53118]
[1778521392670,34.07,81945.81,0.0,-0.26305,0.00014,22.54719]
[1778521397705,34.07,81945.86,0.0,-0.26305,0.00014,22.54732]
[1778521402740,34.07,81944.48,0.0,-0.26325,0.00014,22.55575]
[1778521406266,34.08,81950.59,0.0,-0.26241,0.00014,22.52057]
[1778521406927,34.08,81950.59,0.0,-0.26241,0.00014,22.52057]
[1778521406973,34.08,81950.11,0.0,-0.26248,0.00014,22.52336]
[1778521407731,34.08,81950.11,0.0,-0.26248,0.00014,22.52336]
[1778521407759,34.08,81950.11,0.0,-0.26248,0.00014,22.52336]
[1778521408044,34.08,81951.65,0.0,-0.26226,0.00014,22.51446]
[1778521408836,34.08,81951.65,0.0,-0.26226,0.00014,22.51446]
[1778521408864,34.08,81951.65,0.0,-0.26226,0.00014,22.51446]
[1778521409098,34.08,81951.65,0.0,-0.26226,0.00014,22.51446]
[1778521409028,34.08,81959.67,0.0,-0.26116,0.00014,22.46782]
[1778521409537,34.08,81959.67,0.0,-0.26116,0.00014,22.46782]
[1778521409548,34.08,81959.67,0.0,-0.26116,0.00014,22.46782]
[1778521409791,34.08,81959.67,0.0,-0.26116,0.00014,22.46775]
[1778521410301,34.08,81959.67,0.0,-0.26116,0.00014,22.46775]
[1778521410320,34.08,81959.67,0.0,-0.26116,0.00014,22.46775]
[1778521410327,34.08,81959.67,0.0,-0.26116,0.00014,22.46775]
[1778521410346,34.08,81959.67,0.0,-0.26116,0.00014,22.46775]
[1778521410349,34.08,81959.67,0.0,-0.26116,0.00014,22.46775]
[1778521410797,34.08,81966.46,0.0,-0.26022,0.00014,22.42806]
[1778521412981,34.08,81971.82,0.0,-0.25945,0.00014,22.39249]
[1778521412986,34.08,81971.82,0.0,-0.25945,0.00014,22.39249]
[1778521413022,34.08,81971.82,0.0,-0.25945,0.00014,22.39249]
[1778521413062,34.08,81969.92,0.0,-0.25971,0.00014,22.40364]
[1778521414266,34.08,81969.92,0.0,-0.25972,0.00014,22.40365]
[1778521414770,34.08,81969.92,0.0,-0.25972,0.00014,22.40365]
[1778521414826,34.08,81969.92,0.0,-0.25972,0.00014,22.40365]
[1778521414969,34.08,81967.79,0.0,-0.26001,0.00014,22.41612]
[1778521415300,34.08,81967.79,0.0,-0.26001,0.00014,22.41612]
[1778521415327,34.08,81967.79,0.0,-0.26001,0.00014,22.41612]
[1778521417195,34.08,81969.38,0.0,-0.25979,0.00014,22.40687]
[1778521418541,34.08,81968.97,0.0,-0.25985,0.00014,22.4093]
[1778521418570,34.08,81968.97,0.0,-0.25985,0.00014,22.4093]
[1778521418854,34.08,81970.29,0.0,-0.25967,0.00014,22.4016]
[1778521423928,34.08,81974.19,0.0,-0.25913,0.00014,22.37889]
[1778521429982,34.08,81974.24,0.0,-0.25913,0.00014,22.37879]
[1778521431420,34.08,81973.44,0.0,-0.25924,0.00014,22.38353]
[1778521431946,34.08,81974.46,0.0,-0.2591,0.00014,22.37756]
[1778521435484,34.08,81973.73,0.0,-0.2592,0.00014,22.38188]
[1778521435973,34.08,81973.94,0.0,-0.25917,0.00014,22.38065]
[1778521439538,34.08,81974.42,0.0,-0.25911,0.00014,22.37783]
[1778521440001,34.08,81976.23,0.0,-0.25886,0.00014,22.36721]
[1778521443880,34.08,81978.36,0.0,-0.25857,0.00014,22.35472]
[1778521444335,34.08,81980.95,0.0,-0.25821,0.00014,22.33946]
[1778521450071,34.08,81978.51,0.0,-0.25854,0.00014,22.35375]
[1778521451200,34.08,81978.32,0.0,-0.25857,0.00014,22.35483]
[1778521451229,34.08,81978.32,0.0,-0.25857,0.00014,22.35483]
[1778521452085,34.08,81978.82,0.0,-0.2585,0.00014,22.35186]
[1778521453612,34.08,81976.75,0.0,-0.25878,0.00014,22.36399]
[1778521453645,34.08,81976.75,0.0,-0.25878,0.00014,22.36399]
[1778521454099,34.08,81977.12,0.0,-0.25873,0.00014,22.36177]
[1778521459134,34.08,81982.21,0.0,-0.25803,0.00014,22.33173]
[1778521464770,34.08,81988.92,0.0,-0.25711,0.00014,22.29203]
[1778521469838,34.08,81991.5,0.0,-0.25676,0.00014,22.2769]
[1778521471853,34.08,81993.7,0.0,-0.25646,0.00014,22.2639]
[1778521474507,34.08,81992.33,0.0,-0.25662,0.00014,22.26778]
[1778521474646,34.08,81992.33,0.0,-0.25662,0.00014,22.26778]
[1778521474768,34.08,81992.33,0.0,-0.25662,0.00014,22.26778]
[1778521474871,34.08,81992.3,0.0,-0.25662,0.00014,22.26794]
[1778521480188,34.07,81999.51,0.0,-0.25562,0.00014,22.22461]
[1778521480211,34.07,81999.51,0.0,-0.25562,0.00014,22.22461]
[1778521480566,34.07,81999.51,0.0,-0.25562,0.00014,22.22461]
[1778521480582,34.07,81999.51,0.0,-0.25562,0.00014,22.22461]
[1778521480664,34.07,81998.68,0.0,-0.25573,0.00014,22.22946]
[1778521481647,34.07,81998.68,0.0,-0.25573,0.00014,22.22946]
[1778521481661,34.07,81998.68,0.0,-0.25573,0.00014,22.22946]
[1778521481670,34.07,81998.68,0.0,-0.25573,0.00014,22.22946]
[1778521482145,34.07,81998.68,0.0,-0.25573,0.00014,22.22946]
[1778521482171,34.07,81998.68,0.0,-0.25573,0.00014,22.22946]
[1778521482157,34.07,81993.83,0.0,-0.25639,0.00014,22.25809]
[1778521482230,34.07,81993.83,0.0,-0.25639,0.00014,22.25809]
[1778521482958,34.07,81992.26,0.0,-0.25661,0.00014,22.26736]
[1778521488323,34.07,81990.77,0.0,-0.2568,0.00014,22.27556]
[1778521489443,34.07,81991.67,0.0,-0.25667,0.00014,22.27011]
[1778521489476,34.07,81991.67,0.0,-0.25667,0.00014,22.27011]
[1778521490037,34.07,81991.67,0.0,-0.25667,0.00014,22.27011]
[1778521490138,34.07,81993.06,0.0,-0.25648,0.00014,22.26177]
[1778521490686,34.07,81993.06,0.0,-0.25648,0.00014,22.26177]
[1778521491137,34.07,82002.53,0.0,-0.25518,0.00014,22.20555]
[1778521491269,34.07,82002.53,0.0,-0.25518,0.00014,22.20555]
[1778521491384,34.07,82003.37,0.0,-0.25507,0.00014,22.20056]
[1778521492392,34.07,82003.37,0.0,-0.25507,0.00014,22.20056]
[1778521493240,34.07,82004.5,0.0,-0.25491,0.00014,22.19375]
[1778521493594,34.07,82004.5,0.0,-0.25491,0.00014,22.19375]
[1778521493621,34.07,82004.5,0.0,-0.25491,0.00014,22.19375]
[1778521493629,34.07,82004.5,0.0,-0.25491,0.00014,22.19375]
[1778521493731,34.07,82004.5,0.0,-0.25491,0.00014,22.19375]
[1778521493811,34.07,82004.63,0.0,-0.25489,0.00014,22.19294]
[1778521494422,34.07,82004.63,0.0,-0.25489,0.00014,22.19294]
[1778521494848,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521495446,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521495475,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521495556,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521495571,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521495615,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521496007,34.07,82002.75,0.0,-0.25515,0.00014,22.20407]
[1778521496086,34.07,82001.77,0.0,-0.25528,0.00014,22.20995]
[1778521496762,34.07,82001.77,0.0,-0.25528,0.00014,22.20995]
[1778521496791,34.07,82001.77,0.0,-0.25528,0.00014,22.20995]
[1778521496857,34.07,81994.03,0.0,-0.25634,0.00014,22.25587]
[1778521497218,34.07,81994.03,0.0,-0.25634,0.00014,22.25587]
[1778521497826,34.07,81989.69,0.0,-0.25694,0.00014,22.28153]
[1778521498497,34.07,81989.69,0.0,-0.25694,0.00014,22.28153]
[1778521498653,34.07,81989.69,0.0,-0.25694,0.00014,22.28153]
[1778521498694,34.07,81989.69,0.0,-0.25694,0.00014,22.28153]
[1778521498830,34.07,81989.69,0.0,-0.25694,0.00014,22.28153]
[1778521499049,34.07,81990.03,0.0,-0.25689,0.00014,22.2795]
[1778521500448,34.07,81990.03,0.0,-0.25689,0.00014,22.2795]
[1778521500540,34.07,81990.03,0.0,-0.25689,0.00014,22.2795]
[1778521501068,34.07,81990.03,0.0,-0.25689,0.00014,22.2795]
[1778521501122,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521501952,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521501982,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521501987,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521502045,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521502113,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521502135,34.07,81971.47,0.0,-0.25944,0.00014,22.38866]
[1778521502133,34.07,81972.41,0.0,-0.25931,0.00014,22.38315]
[1778521503044,34.07,81972.41,0.0,-0.25931,0.00014,22.38315]
[1778521503086,34.07,81972.41,0.0,-0.25931,0.00014,22.38315]
[1778521503145,34.07,81977.44,0.0,-0.25861,0.00014,22.35344]
[1778521504578,34.07,81977.14,0.0,-0.25865,0.00014,22.3552]
[1778521504650,34.07,81977.71,0.0,-0.25857,0.00014,22.35175]
[1778521505764,34.07,81977.71,0.0,-0.25857,0.00014,22.35175]
[1778521505817,34.07,81977.71,0.0,-0.25857,0.00014,22.35175]
[1778521506227,34.07,81977.56,0.0,-0.25859,0.00014,22.35243]
[1778521506234,34.07,81977.56,0.0,-0.25859,0.00014,22.35243]
[1778521506261,34.07,81977.56,0.0,-0.25859,0.00014,22.35243]
[1778521507051,34.07,81977.56,0.0,-0.25859,0.00014,22.35243]
[1778521507071,34.07,81988.45,0.0,-0.25709,0.00014,22.28818]
[1778521507825,34.07,81988.45,0.0,-0.25709,0.00014,22.28818]
[1778521507999,34.07,81988.45,0.0,-0.25709,0.00014,22.28818]
[1778521508137,34.07,81988.45,0.0,-0.25709,0.00014,22.28818]
[1778521508033,34.07,81999.76,0.0,-0.25554,0.00014,22.22123]
[1778521508308,34.07,81999.76,0.0,-0.25554,0.00014,22.22123]
[1778521508608,34.07,81999.76,0.0,-0.25554,0.00014,22.22123]
[1778521508651,34.07,81999.76,0.0,-0.25554,0.00014,22.22123]
[1778521508850,34.07,81999.76,0.0,-0.25554,0.00014,22.22123]
[1778521508865,34.07,81999.76,0.0,-0.25554,0.00014,22.22123]
[1778521509174,34.07,82025.17,0.0,-0.25208,0.00014,22.06936]
[1778521509440,34.07,82025.17,0.0,-0.25208,0.00014,22.06936]
[1778521509753,34.07,82025.17,0.0,-0.25208,0.00014,22.06936]
[1778521509938,34.07,82025.17,0.0,-0.25208,0.00014,22.06936]
[1778521510191,34.07,82043.27,0.0,-0.24963,0.00013,21.96058]
[1778521510435,34.07,82043.27,0.0,-0.24963,0.00013,21.96058]
[1778521510564,34.07,82043.27,0.0,-0.24963,0.00013,21.96058]
[1778521510867,34.07,82043.27,0.0,-0.24963,0.00013,21.96058]
[1778521510935,34.07,82043.27,0.0,-0.24963,0.00013,21.96058]
[1778521510997,34.07,82043.27,0.0,-0.24963,0.00013,21.96058]
[1778521511203,34.07,82051.86,0.0,-0.24848,0.00013,21.9087]
[1778521511431,34.07,82051.86,0.0,-0.24848,0.00013,21.9087]
[1778521511558,34.07,82051.86,0.0,-0.24848,0.00013,21.9087]
[1778521511658,34.07,82051.86,0.0,-0.24848,0.00013,21.9087]
[1778521511934,34.07,82051.86,0.0,-0.24848,0.00013,21.9087]
[1778521512109,34.06,82023.46,0.0,-0.25231,0.00014,22.07952]
[1778521512533,34.06,82023.46,0.0,-0.25231,0.00014,22.07952]
[1778521512776,34.06,82023.46,0.0,-0.25231,0.00014,22.07952]
[1778521512893,34.06,82023.46,0.0,-0.25231,0.00014,22.07952]
[1778521513127,34.06,82023.46,0.0,-0.25231,0.00014,22.07952]
[1778521513137,34.06,82023.46,0.0,-0.25231,0.00014,22.07952]
[1778521513165,34.06,82014.06,0.0,-0.25358,0.00014,22.1356]
[1778521513245,34.06,82014.06,0.0,-0.25358,0.00014,22.1356]
[1778521514085,34.06,82014.06,0.0,-0.25358,0.00014,22.1356]
[1778521514154,34.06,82014.06,0.0,-0.25358,0.00014,22.1356]
[1778521514177,34.06,82014.06,0.0,-0.25358,0.00014,22.1356]
[1778521514186,34.06,81994.17,0.0,-0.2563,0.00014,22.25375]
[1778521514869,34.06,81994.17,0.0,-0.2563,0.00014,22.25375]
[1778521515018,34.06,81994.17,0.0,-0.2563,0.00014,22.25375]
[1778521515082,34.06,81997.36,0.0,-0.25586,0.00014,22.23476]
[1778521516176,34.06,81997.36,0.0,-0.25586,0.00014,22.23476]
[1778521516792,34.06,81989.89,0.0,-0.25687,0.00014,22.27875]
[1778521518637,34.06,81982.83,0.0,-0.25784,0.00014,22.32036]
[1778521518641,34.06,81982.83,0.0,-0.25784,0.00014,22.32036]
[1778521518910,34.06,81983.42,0.0,-0.25776,0.00014,22.3168]
[1778521519570,34.06,81983.42,0.0,-0.25776,0.00014,22.3168]
[1778521524662,34.06,81987.51,0.0,-0.25719,0.00014,22.29234]
[1778521526069,34.06,81987.58,0.0,-0.25718,0.00014,22.29186]
[1778521526125,34.06,81987.58,0.0,-0.25718,0.00014,22.29186]
[1778521526144,34.06,81987.58,0.0,-0.25718,0.00014,22.29186]
[1778521526189,34.06,81988.04,0.0,-0.25711,0.00014,22.28909]
[1778521527141,34.06,82001.95,0.0,-0.25521,0.00014,22.20668]
[1778521528526,34.06,82001.49,0.0,-0.25527,0.00014,22.20935]
[1778521528540,34.06,82001.49,0.0,-0.25527,0.00014,22.20935]
[1778521528553,34.06,82001.49,0.0,-0.25527,0.00014,22.20935]
[1778521528606,34.06,82001.49,0.0,-0.25527,0.00014,22.20935]
[1778521528957,34.06,82001.49,0.0,-0.25527,0.00014,22.20935]
[1778521529052,34.06,81997.92,0.0,-0.25576,0.00014,22.23046]
[1778521530818,34.06,81997.92,0.0,-0.25576,0.00014,22.23048]
[1778521533065,34.06,81995.44,0.0,-0.25607,0.00014,22.24088]
[1778521533210,34.06,82002.99,0.0,-0.25504,0.00014,22.19605]
[1778521533825,34.06,82002.99,0.0,-0.25504,0.00014,22.19605]
[1778521533891,34.06,82007.31,0.0,-0.25445,0.00014,22.17032]
[1778521534805,34.06,82007.31,0.0,-0.25445,0.00014,22.17032]
[1778521534947,34.06,82007.31,0.0,-0.25445,0.00014,22.17032]
[1778521536575,34.06,82006.72,0.0,-0.25452,0.00014,22.17355]
[1778521536587,34.06,82006.72,0.0,-0.25452,0.00014,22.17355]
[1778521537039,34.06,82006.72,0.0,-0.25452,0.00014,22.17355]
[1778521537111,34.06,82006.72,0.0,-0.25452,0.00014,22.17355]
[1778521537156,34.06,82008.81,0.0,-0.25423,0.00014,22.16099]
[1778521540066,34.06,82014.3,0.0,-0.25348,0.00014,22.12808]
[1778521540067,34.06,82017.77,0.0,-0.25301,0.00014,22.10731]
[1778521541143,34.06,82017.77,0.0,-0.25301,0.00014,22.10731]
[1778521541229,34.06,82026.47,0.0,-0.25183,0.00014,22.0552]
[1778521541937,34.06,82026.47,0.0,-0.25183,0.00014,22.0552]
[1778521541942,34.06,82026.47,0.0,-0.25183,0.00014,22.0552]
[1778521541980,34.06,82026.47,0.0,-0.25183,0.00014,22.0552]
[1778521542119,34.06,82026.47,0.0,-0.25183,0.00014,22.0552]
[1778521542184,34.06,82026.47,0.0,-0.25183,0.00014,22.0552]
[1778521542180,34.06,82019.89,0.0,-0.25272,0.00014,22.09452]
[1778521542640,34.06,82019.89,0.0,-0.25272,0.00014,22.09452]
[1778521543124,34.06,82019.89,0.0,-0.25272,0.00014,22.09452]
[1778521543222,34.06,82009.82,0.0,-0.25409,0.00014,22.1546]
[1778521543334,34.06,82009.82,0.0,-0.25409,0.00014,22.1546]
[1778521543716,34.06,82009.82,0.0,-0.25409,0.00014,22.1546]
[1778521543773,34.06,82009.82,0.0,-0.25409,0.00014,22.1546]
[1778521543994,34.06,82009.82,0.0,-0.25409,0.00014,22.1546]
[1778521544020,34.06,82006.4,0.0,-0.25455,0.00014,22.17488]
[1778521545640,34.06,82006.4,0.0,-0.25455,0.00014,22.17478]
[1778521545769,34.06,81997.33,0.0,-0.25578,0.00014,22.22848]
[1778521547266,34.06,81997.33,0.0,-0.25578,0.00014,22.22848]
[1778521547810,34.06,81997.18,0.0,-0.2558,0.00014,22.22921]
[1778521547912,34.05,81997.29,0.0,-0.25578,0.00014,22.22839]
[1778521553825,34.05,81997.9,0.0,-0.25568,0.00014,22.22375]
[1778521558293,34.05,81995.89,0.0,-0.25594,0.00014,22.23512]
[1778521560200,34.05,81996.72,0.0,-0.25582,0.00014,22.22982]
[1778521562537,34.04,81996.85,0.0,-0.25579,0.00014,22.22847]
[1778521562854,34.04,81996.85,0.0,-0.25579,0.00014,22.22847]
[1778521563081,34.04,81989.49,0.0,-0.25679,0.00014,22.27185]
[1778521564407,34.04,81989.49,0.0,-0.25679,0.00014,22.27179]
[1778521564414,34.04,81989.49,0.0,-0.25679,0.00014,22.27179]
[1778521564439,34.04,81989.49,0.0,-0.25679,0.00014,22.27179]
[1778521565268,34.04,81989.49,0.0,-0.25679,0.00014,22.27179]
[1778521564903,34.04,81986.16,0.0,-0.25724,0.00014,22.29136]
[1778521565909,34.04,81990.24,0.0,-0.25668,0.00014,22.26713]
[1778521570945,34.04,81995.11,0.0,-0.25599,0.00014,22.2372]
[1778521575981,34.04,81993.09,0.0,-0.25624,0.00014,22.24811]
[1778521577689,34.03,81992.13,0.0,-0.25637,0.00014,22.25358]
[1778521577995,34.03,81991.98,0.0,-0.25639,0.00014,22.25425]
[1778521580271,34.03,81997.7,0.0,-0.2556,0.00014,22.22012]
[1778521581030,34.03,81989.83,0.0,-0.25667,0.00014,22.26637]
[1778521583649,34.03,81988.96,0.0,-0.25678,0.00014,22.27108]
[1778521584218,34.03,81988.96,0.0,-0.25678,0.00014,22.27108]
[1778521584463,34.03,81989.45,0.0,-0.2567,0.00014,22.26795]
[1778521587023,34.03,81989.31,0.0,-0.25671,0.00014,22.26841]
[1778521592284,34.02,81988.46,0.0,-0.25678,0.00014,22.26808]
[1778521592319,34.02,81989.1,0.0,-0.25669,0.00014,22.26404]
[1778521592435,34.02,81989.1,0.0,-0.25669,0.00014,22.26404]
[1778521593243,34.02,81989.1,0.0,-0.25669,0.00014,22.26404]
[1778521593288,34.02,82008.62,0.0,-0.25401,0.00014,22.14781]
[1778521593875,34.02,82008.62,0.0,-0.25401,0.00014,22.14781]
[1778521594110,34.02,82008.62,0.0,-0.254,0.00014,22.14745]
[1778521594354,34.02,82008.62,0.0,-0.254,0.00014,22.14745]
[1778521594396,34.02,82008.62,0.0,-0.254,0.00014,22.14745]
[1778521595117,34.02,82012.75,0.0,-0.25344,0.00014,22.12257]
[1778521598043,34.02,82012.19,0.0,-0.2535,0.00014,22.12554]
[1778521598065,34.02,82012.19,0.0,-0.2535,0.00014,22.12554]
[1778521598069,34.02,82012.19,0.0,-0.2535,0.00014,22.12554]
[1778521598146,34.02,82012.41,0.0,-0.25347,0.00014,22.12404]
[1778521600137,34.02,82012.41,0.0,-0.25347,0.00014,22.12386]
[1778521600147,34.02,82012.41,0.0,-0.25347,0.00014,22.12386]
[1778521600167,34.02,82005.06,0.0,-0.25446,0.00014,22.16754]
[1778521601105,34.02,82005.06,0.0,-0.25446,0.00014,22.16754]
[1778521603308,34.01,82003.27,0.0,-0.2547,0.00014,22.17795]
[1778521604678,34.01,82004.02,0.0,-0.2546,0.00014,22.17322]
[1778521604687,34.01,82004.02,0.0,-0.2546,0.00014,22.17322]
[1778521605193,34.01,82013.72,0.0,-0.25327,0.00014,22.11518]
[1778521606214,34.01,82013.72,0.0,-0.25327,0.00014,22.11518]
[1778521606225,34.01,82013.72,0.0,-0.25327,0.00014,22.11518]
[1778521608198,34.01,82016.95,0.0,-0.25282,0.00014,22.0955]
[1778521608213,34.01,82016.95,0.0,-0.25282,0.00014,22.0955]
[1778521608899,34.01,82016.12,0.0,-0.25293,0.00014,22.1004]
[1778521608940,34.01,82016.12,0.0,-0.25293,0.00014,22.1004]
[1778521614296,34.01,82017.72,0.0,-0.25271,0.00014,22.09038]
[1778521620345,34.01,82017.56,0.0,-0.25271,0.00014,22.09053]
[1778521620370,34.01,82017.9,0.0,-0.25266,0.00014,22.08849]
[1778521620983,34.01,82017.9,0.0,-0.25266,0.00014,22.08849]
[1778521621019,34.01,82017.9,0.0,-0.25266,0.00014,22.08849]
[1778521621560,34.01,82019.82,0.0,-0.2524,0.00014,22.07687]
[1778521621594,34.01,82019.82,0.0,-0.2524,0.00014,22.07687]
[1778521624423,34.01,82019.67,0.0,-0.25242,0.00014,22.07762]
[1778521625061,34.01,82019.67,0.0,-0.25242,0.00014,22.07762]
[1778521625098,34.01,82019.67,0.0,-0.25242,0.00014,22.07762]
[1778521625337,34.01,82019.48,0.0,-0.25244,0.00014,22.07876]
[1778521625431,34.01,82019.48,0.0,-0.25244,0.00014,22.07876]
[1778521625912,34.01,82019.48,0.0,-0.25244,0.00014,22.07876]
[1778521625987,34.01,82019.48,0.0,-0.25244,0.00014,22.07876]
[1778521626341,34.01,82007.47,0.0,-0.25408,0.00014,22.15051]
[1778521626423,34.01,82007.47,0.0,-0.25408,0.00014,22.15051]
[1778521627961,34.01,82003.93,0.0,-0.25456,0.00014,22.17152]
[1778521628492,34.01,82001.76,0.0,-0.25485,0.00014,22.18433]
[1778521628504,34.01,82001.76,0.0,-0.25485,0.00014,22.18433]
[1778521628529,34.01,82001.76,0.0,-0.25485,0.00014,22.18433]
[1778521628532,34.01,82001.76,0.0,-0.25485,0.00014,22.18433]
[1778521628548,34.01,82001.76,0.0,-0.25485,0.00014,22.18433]
[1778521629361,34.0,82001.9,0.0,-0.25483,0.00014,22.18337]
[1778521629589,34.0,82001.9,0.0,-0.25483,0.00014,22.18337]
[1778521629597,34.0,82001.9,0.0,-0.25483,0.00014,22.18337]
[1778521629664,34.0,82001.9,0.0,-0.25483,0.00014,22.18337]
[1778521629668,34.0,82001.04,0.0,-0.25495,0.00014,22.18849]
[1778521631993,34.0,82001.18,0.0,-0.25493,0.00014,22.18753]
[1778521632008,34.0,82001.18,0.0,-0.25493,0.00014,22.18753]
[1778521632094,34.0,82000.82,0.0,-0.25497,0.00014,22.18955]
[1778521632548,34.0,82000.82,0.0,-0.25497,0.00014,22.18955]
[1778521634340,34.0,81999.07,0.0,-0.25521,0.00014,22.19982]
[1778521634349,34.0,81999.07,0.0,-0.25521,0.00014,22.19982]
[1778521637495,34.0,81995.82,0.0,-0.25564,0.00014,22.21857]
[1778521638283,34.0,81994.71,0.0,-0.25579,0.00014,22.225]
[1778521638379,34.0,81994.71,0.0,-0.25579,0.00014,22.225]
[1778521638627,34.0,81994.71,0.0,-0.25579,0.00014,22.225]
[1778521638694,34.0,81992.75,0.0,-0.25605,0.00014,22.23647]
[1778521640667,34.0,81992.75,0.0,-0.25605,0.00014,22.23629]
[1778521641025,34.0,81992.75,0.0,-0.25605,0.00014,22.23629]
[1778521641035,34.0,81992.75,0.0,-0.25605,0.00014,22.23629]
[1778521641125,34.0,81990.16,0.0,-0.2564,0.00014,22.25145]
[1778521642847,34.0,81990.16,0.0,-0.2564,0.00014,22.25125]
[1778521643111,34.0,81986.92,0.0,-0.25684,0.00014,22.27024]
[1778521646076,34.0,81983.36,0.0,-0.25732,0.00014,22.29093]
[1778521646728,34.0,81982.63,0.0,-0.25741,0.00014,22.29509]
[1778521646836,34.0,81982.63,0.0,-0.25741,0.00014,22.29509]
[1778521646846,34.0,81982.63,0.0,-0.25741,0.00014,22.29509]
[1778521652842,33.99,81980.16,0.0,-0.2577,0.00014,22.30457]
[1778521653254,33.99,81968.91,0.0,-0.25925,0.00014,22.37068]
[1778521657000,33.99,81961.55,0.0,-0.26025,0.00014,22.41318]
[1778521657014,33.99,81961.55,0.0,-0.26025,0.00014,22.41318]
[1778521657036,33.99,81961.55,0.0,-0.26025,0.00014,22.41318]
[1778521657103,33.99,81961.55,0.0,-0.26025,0.00014,22.41318]
[1778521657204,33.99,81957.95,0.0,-0.26074,0.00014,22.434]
[1778521657572,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521658415,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521658623,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521658639,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521658693,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521658739,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521658945,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521659020,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521659137,33.99,81948.11,0.0,-0.2621,0.00014,22.49131]
[1778521659205,33.99,81946.58,0.0,-0.26231,0.00014,22.49999]
[1778521659625,33.99,81946.58,0.0,-0.26231,0.00014,22.49999]
[1778521660275,33.99,81946.58,0.0,-0.26231,0.00014,22.49999]
[1778521660305,33.98,81936.23,0.0,-0.26374,0.00014,22.55991]
[1778521661368,33.98,81936.23,0.0,-0.26374,0.00014,22.55991]
[1778521661411,33.98,81936.23,0.0,-0.26374,0.00014,22.5597]
[1778521661751,33.98,81936.23,0.0,-0.26374,0.00014,22.5597]
[1778521662966,33.98,81933.21,0.0,-0.26415,0.00014,22.57697]
[1778521663237,33.98,81933.74,0.0,-0.26407,0.00014,22.57368]
[1778521668194,33.98,81931.03,0.0,-0.26443,0.00014,22.58851]
[1778521668919,33.98,81931.05,0.0,-0.26443,0.00014,22.58817]
[1778521669040,33.98,81931.05,0.0,-0.26443,0.00014,22.58817]
[1778521669081,33.98,81926.9,0.0,-0.265,0.00014,22.61196]
[1778521674939,33.97,81924.9,0.0,-0.26525,0.00014,22.62236]
[1778521680627,33.97,81921.68,0.0,-0.26567,0.00014,22.63957]
[1778521680665,33.97,81921.68,0.0,-0.26567,0.00014,22.63957]
[1778521681175,33.97,81921.68,0.0,-0.26567,0.00014,22.63957]
[1778521681651,33.97,81917.24,0.0,-0.26629,0.00014,22.66492]
[1778521687297,33.96,81918.45,0.0,-0.26609,0.00014,22.65669]
[1778521691633,33.96,81919.07,0.0,-0.26597,0.00014,22.65189]
[1778521692184,33.96,81919.07,0.0,-0.26597,0.00014,22.65189]
[1778521692285,33.95,81917.6,0.0,-0.26617,0.00014,22.66012]
[1778521692872,33.95,81917.6,0.0,-0.26617,0.00014,22.66012]
[1778521692905,33.95,81917.3,0.0,-0.26621,0.00014,22.66161]
[1778521695827,33.95,81916.33,0.0,-0.26633,0.00014,22.66647]
[1778521696719,33.95,81915.13,0.0,-0.2665,0.00014,22.67337]
[1778521696763,33.95,81915.13,0.0,-0.2665,0.00014,22.67337]
[1778521696922,33.95,81911.79,0.0,-0.26696,0.00014,22.69233]
[1778521698260,33.95,81911.79,0.0,-0.26696,0.00014,22.69233]
[1778521699463,33.95,81910.48,0.0,-0.26713,0.00014,22.69931]
[1778521699564,33.95,81910.48,0.0,-0.26713,0.00014,22.69911]
[1778521704924,33.94,81915.54,0.0,-0.26639,0.00014,22.66886]
[1778521705165,33.94,81915.54,0.0,-0.26639,0.00014,22.66886]
[1778521705237,33.94,81915.54,0.0,-0.26639,0.00014,22.66886]
[1778521705361,33.94,81915.54,0.0,-0.26639,0.00014,22.66886]
[1778521705424,33.94,81914.81,0.0,-0.26649,0.00014,22.67306]
[1778521705480,33.94,81914.81,0.0,-0.26649,0.00014,22.67306]
[1778521705555,33.94,81914.81,0.0,-0.26649,0.00014,22.67306]
[1778521705755,33.94,81914.81,0.0,-0.26649,0.00014,22.67306]
[1778521705767,33.94,81914.81,0.0,-0.26649,0.00014,22.67306]
[1778521705819,33.94,81914.81,0.0,-0.26649,0.00014,22.67306]
[1778521706927,33.94,81920.04,0.0,-0.26575,0.00014,22.64265]
[1778521707206,33.94,81920.04,0.0,-0.26575,0.00014,22.64265]
[1778521709385,33.94,81924.32,0.0,-0.26514,0.00014,22.61749]
[1778521709621,33.94,81921.87,0.0,-0.26548,0.00014,22.63123]
[1778521709923,33.94,81921.87,0.0,-0.26548,0.00014,22.63123]
[1778521712384,33.94,81918.72,0.0,-0.26589,0.00014,22.64503]
[1778521712943,33.93,81918.32,0.0,-0.26593,0.00014,22.64688]
[1778521716988,33.93,81914.03,0.0,-0.26652,0.00014,22.67085]
[1778521719357,33.93,81911.97,0.0,-0.26679,0.00014,22.68217]
[1778521720114,33.93,81912.07,0.0,-0.26677,0.00014,22.68133]
[1778521720231,33.93,81912.07,0.0,-0.26677,0.00014,22.68133]
[1778521720765,33.93,81910.19,0.0,-0.26703,0.00014,22.69187]
[1778521721343,33.93,81910.19,0.0,-0.26703,0.00014,22.69187]
[1778521721444,33.93,81920.12,0.0,-0.26563,0.00014,22.63414]
[1778521721793,33.93,81920.12,0.0,-0.26563,0.00014,22.63414]
[1778521722595,33.93,81917.84,0.0,-0.26594,0.00014,22.6473]
[1778521722604,33.93,81917.84,0.0,-0.26594,0.00014,22.6473]
[1778521728047,33.92,81923.7,0.0,-0.2651,0.00014,22.61219]
[1778521732997,33.92,81919.56,0.0,-0.26566,0.00014,22.63531]
[1778521735156,33.92,81922.69,0.0,-0.26521,0.00014,22.61678]
[1778521741471,33.91,81915.77,0.0,-0.26615,0.00014,22.65541]
[1778521743153,33.91,81924.93,0.0,-0.26485,0.00014,22.6017]
[1778521744425,33.91,81924.93,0.0,-0.26485,0.00014,22.6017]
[1778521744247,33.91,81914.57,0.0,-0.26629,0.00014,22.66138]
[1778521746127,33.91,81914.57,0.0,-0.26629,0.00014,22.66119]
[1778521748156,33.9,81914.25,0.0,-0.26632,0.00014,22.66256]
[1778521750299,33.9,81915.93,0.0,-0.26607,0.00014,22.65236]
[1778521755237,33.9,81927.71,0.0,-0.26439,0.00014,22.58279]
[1778521760271,33.89,81927.5,0.0,-0.2644,0.00014,22.58312]
[1778521760847,33.89,81927.5,0.0,-0.2644,0.00014,22.58312]
[1778521765953,33.89,81926.7,0.0,-0.26449,0.00014,22.58687]
[1778521766450,33.89,81926.7,0.0,-0.26449,0.00014,22.58687]
[1778521770891,33.89,81923.12,0.0,-0.26497,0.00014,22.60664]
[1778521772566,33.88,81918.57,0.0,-0.26557,0.00014,22.62839]
[1778521772650,33.88,81918.57,0.0,-0.26557,0.00014,22.62839]
[1778521774370,33.88,81920.97,0.0,-0.26523,0.00014,22.61428]
[1778521774429,33.88,81931.72,0.0,-0.26372,0.00014,22.55167]
[1778521774539,33.88,81931.72,0.0,-0.26372,0.00014,22.55167]
[1778521774616,33.88,81931.72,0.0,-0.26372,0.00014,22.55167]
[1778521774628,33.88,81931.72,0.0,-0.26372,0.00014,22.55167]
[1778521775153,33.88,81931.72,0.0,-0.26372,0.00014,22.55167]
[1778521775200,33.88,81931.72,0.0,-0.26372,0.00014,22.55167]
[1778521776383,33.88,81920.93,0.0,-0.26522,0.00014,22.61401]
[1778521781418,33.88,81920.31,0.0,-0.26529,0.00014,22.61652]
[1778521783697,33.87,81923.18,0.0,-0.26487,0.00014,22.59946]
[1778521789474,33.87,81924.17,0.0,-0.2647,0.00014,22.59235]
[1778521791506,33.87,81934.96,0.0,-0.26319,0.00014,22.52918]
[1778521792831,33.87,81935.62,0.0,-0.26309,0.00014,22.52517]
[1778521792878,33.87,81935.62,0.0,-0.26309,0.00014,22.52517]
[1778521793185,33.87,81935.62,0.0,-0.26309,0.00014,22.52517]
[1778521793258,33.87,81935.62,0.0,-0.26309,0.00014,22.52517]
[1778521793304,33.87,81935.62,0.0,-0.26309,0.00014,22.52517]
[1778521793506,33.87,81937.85,0.0,-0.26278,0.00014,22.51216]
[1778521796929,33.86,81939.96,0.0,-0.26247,0.00014,22.49919]
[1778521802065,33.86,81937.62,0.0,-0.26278,0.00014,22.51213]
[1778521805858,33.86,81936.14,0.0,-0.26297,0.00014,22.52008]
[1778521805955,33.86,81936.14,0.0,-0.26297,0.00014,22.52008]
[1778521806274,33.86,81934.84,0.0,-0.26315,0.00014,22.52755]
[1778521806690,33.86,81934.84,0.0,-0.26315,0.00014,22.52755]
[1778521806952,33.86,81934.84,0.0,-0.26315,0.00014,22.52755]
[1778521807234,33.86,81934.84,0.0,-0.26315,0.00014,22.52755]
[1778521807537,33.86,81943.44,0.0,-0.26194,0.00014,22.47691]
[1778521808100,33.86,81943.44,0.0,-0.26194,0.00014,22.47691]
[1778521808154,33.86,81945.53,0.0,-0.26165,0.00014,22.46467]
[1778521808876,33.86,81945.53,0.0,-0.26165,0.00014,22.46467]
[1778521809046,33.86,81945.53,0.0,-0.26165,0.00014,22.46467]
[1778521809141,33.86,81945.53,0.0,-0.26165,0.00014,22.46467]
[1778521809143,33.86,81945.53,0.0,-0.26165,0.00014,22.46467]
[1778521809417,33.86,81945.09,0.0,-0.26171,0.00014,22.4671]
[1778521812222,33.85,81942.76,0.0,-0.26202,0.00014,22.48032]
[1778521812413,33.85,81942.76,0.0,-0.26202,0.00014,22.48032]
[1778521812427,33.85,81942.76,0.0,-0.26202,0.00014,22.48032]
[1778521812434,33.85,81942.76,0.0,-0.26202,0.00014,22.48032]
[1778521812522,33.85,81942.76,0.0,-0.26202,0.00014,22.48032]
[1778521812494,33.85,81945.62,0.0,-0.26162,0.00014,22.46356]
[1778521813211,33.85,81945.62,0.0,-0.26162,0.00014,22.46356]
[1778521813267,33.85,81955.12,0.0,-0.2603,0.00014,22.4076]
[1778521813947,33.85,81955.12,0.0,-0.2603,0.00014,22.4076]
[1778521814048,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814565,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814579,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814597,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814603,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814665,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814826,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521814836,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521815215,33.85,81957.82,0.0,-0.25992,0.00014,22.3915]
[1778521815394,33.85,81960.72,0.0,-0.25951,0.00014,22.37421]
[1778521816923,33.85,81964.14,0.0,-0.25904,0.00014,22.35388]
[1778521816938,33.85,81964.14,0.0,-0.25904,0.00014,22.35388]
[1778521817097,33.85,81967.28,0.0,-0.2586,0.00014,22.33519]
[1778521817890,33.85,81967.28,0.0,-0.2586,0.00014,22.33519]
[1778521817909,33.85,81967.28,0.0,-0.2586,0.00014,22.33519]
[1778521819147,33.85,81969.66,0.0,-0.25827,0.00014,22.32092]
[1778521819180,33.85,81969.66,0.0,-0.25827,0.00014,22.32092]
[1778521819193,33.85,81974.81,0.0,-0.25755,0.00014,22.29039]
[1778521819956,33.85,81974.81,0.0,-0.25755,0.00014,22.29039]
[1778521820061,33.85,81976.63,0.0,-0.2573,0.00014,22.27944]
[1778521820792,33.85,81976.63,0.0,-0.2573,0.00014,22.27944]
[1778521820810,33.85,81976.63,0.0,-0.2573,0.00014,22.27944]
[1778521827223,33.85,81974.04,0.0,-0.25763,0.00014,22.29364]
[1778521827268,33.85,81973.16,0.0,-0.25775,0.00014,22.29866]
[1778521833041,33.84,81974.2,0.0,-0.25759,0.00014,22.29184]
[1778521834294,33.84,81974.51,0.0,-0.25752,0.00014,22.28554]
[1778521834313,33.84,81974.51,0.0,-0.25752,0.00014,22.28554]
[1778521835511,33.84,81974.15,0.0,-0.25756,0.00014,22.28754]
[1778521835543,33.84,81974.15,0.0,-0.25756,0.00014,22.28754]
[1778521835560,33.84,81975.6,0.0,-0.25736,0.00014,22.27868]
[1778521841498,33.84,81981.61,0.0,-0.25652,0.00014,22.24252]
[1778521846877,33.83,81977.33,0.0,-0.25709,0.00014,22.26699]
[1778521851914,33.83,81976.38,0.0,-0.2572,0.00014,22.27184]
[1778521856949,33.83,81973.78,0.0,-0.25754,0.00014,22.28646]
[1778521860921,33.83,81973.09,0.0,-0.25762,0.00014,22.29006]
[1778521861930,33.83,81973.09,0.0,-0.25762,0.00014,22.28989]
[1778521862805,33.83,81972.36,0.0,-0.25772,0.00014,22.29405]
[1778521862834,33.83,81972.36,0.0,-0.25772,0.00014,22.29405]
[1778521863961,33.83,81972.36,0.0,-0.25771,0.00014,22.29388]
[1778521863994,33.83,81972.36,0.0,-0.25771,0.00014,22.29388]
[1778521865616,33.82,81972.57,0.0,-0.25768,0.00014,22.29228]
[1778521865729,33.82,81972.57,0.0,-0.25768,0.00014,22.29228]
[1778521866722,33.82,81972.28,0.0,-0.25771,0.00014,22.29383]
[1778521866728,33.82,81972.28,0.0,-0.25771,0.00014,22.29383]
[1778521866744,33.82,81972.28,0.0,-0.25771,0.00014,22.29383]
[1778521867497,33.82,81972.28,0.0,-0.25771,0.00014,22.29383]
[1778521867598,33.82,81961.86,0.0,-0.25916,0.00014,22.35552]
[1778521867667,33.82,81961.86,0.0,-0.25916,0.00014,22.35552]
[1778521867676,33.82,81961.86,0.0,-0.25916,0.00014,22.35552]
[1778521868023,33.82,81961.86,0.0,-0.25916,0.00014,22.35552]
[1778521868384,33.82,81968.9,0.0,-0.25818,0.00014,22.31375]
[1778521868988,33.82,81968.9,0.0,-0.25818,0.00014,22.31375]
[1778521868998,33.82,81968.9,0.0,-0.25818,0.00014,22.31375]
[1778521869014,33.82,81968.9,0.0,-0.25818,0.00014,22.31375]
[1778521869042,33.82,81972.3,0.0,-0.25771,0.00014,22.29347]
[1778521870050,33.82,81972.3,0.0,-0.25771,0.00014,22.29347]
[1778521870071,33.82,81972.3,0.0,-0.25771,0.00014,22.29347]
[1778521870403,33.82,81976.4,0.0,-0.25714,0.00014,22.26901]
[1778521870791,33.82,81976.4,0.0,-0.25714,0.00014,22.26901]
[1778521871471,33.82,81976.4,0.0,-0.25714,0.00014,22.26901]
[1778521876935,33.82,81973.71,0.0,-0.2575,0.00014,22.28456]
[1778521882124,33.82,81972.41,0.0,-0.25767,0.00014,22.29171]
[1778521887536,33.82,81972.12,0.0,-0.2577,0.00014,22.29303]
[1778521890345,33.82,81972.03,0.0,-0.2577,0.00014,22.29326]
[1778521890390,33.82,81971.95,0.0,-0.25771,0.00014,22.29363]
[1778521896224,33.81,81972.94,0.0,-0.25753,0.00014,22.28293]
[1778521898476,33.81,81973.71,0.0,-0.25742,0.00014,22.27827]
[1778521898503,33.81,81973.71,0.0,-0.25742,0.00014,22.27827]
[1778521904280,33.81,81977.83,0.0,-0.25684,0.00014,22.25307]
[1778521909225,33.81,81977.19,0.0,-0.25692,0.00014,22.25639]
[1778521909237,33.81,81977.19,0.0,-0.25692,0.00014,22.25639]
[1778521909269,33.81,81977.19,0.0,-0.25692,0.00014,22.25639]
[1778521909315,33.81,81982.28,0.0,-0.25621,0.00014,22.22593]
[1778521910100,33.81,81982.28,0.0,-0.25621,0.00014,22.22593]
[1778521910121,33.81,81982.28,0.0,-0.25621,0.00014,22.22593]
[1778521910592,33.81,81982.28,0.0,-0.25621,0.00014,22.22593]
[1778521910655,33.81,81982.55,0.0,-0.25617,0.00014,22.22417]
[1778521911320,33.81,81982.55,0.0,-0.25617,0.00014,22.22417]
[1778521912696,33.81,81984.43,0.0,-0.25591,0.00014,22.21287]
[1778521913603,33.81,81993.81,0.0,-0.25461,0.00014,22.15651]
[1778521914123,33.81,81993.81,0.0,-0.25461,0.00014,22.15651]
[1778521914633,33.81,81984.32,0.0,-0.25592,0.00014,22.21329]
[1778521915643,33.81,81984.32,0.0,-0.25592,0.00014,22.21329]
[1778521915671,33.81,81984.84,0.0,-0.25585,0.00014,22.21021]
[1778521916265,33.81,81984.84,0.0,-0.25585,0.00014,22.21021]
[1778521916378,33.81,81975.78,0.0,-0.2571,0.00014,22.26418]
[1778521918308,33.81,81975.78,0.0,-0.2571,0.00014,22.26411]
[1778521918386,33.81,81971.9,0.0,-0.25763,0.00014,22.2871]
[1778521920208,33.8,81971.9,0.0,-0.25763,0.00014,22.287]
[1778521920225,33.8,81971.9,0.0,-0.25763,0.00014,22.287]
[1778521920392,33.8,81971.48,0.0,-0.25769,0.00014,22.28942]
[1778521921588,33.8,81971.48,0.0,-0.25769,0.00014,22.28942]
[1778521921605,33.8,81971.48,0.0,-0.25769,0.00014,22.28942]
[1778521922077,33.8,81970.47,0.0,-0.25782,0.00014,22.29534]
[1778521922102,33.8,81970.47,0.0,-0.25782,0.00014,22.29534]
[1778521923103,33.8,81972.44,0.0,-0.25755,0.00014,22.28354]
[1778521928449,33.8,81976.18,0.0,-0.25702,0.00014,22.26093]
[1778521929004,33.8,81976.18,0.0,-0.25702,0.00014,22.26093]
[1778521929456,33.8,81977.73,0.0,-0.25681,0.00014,22.25163]
[1778521934490,33.8,81977.49,0.0,-0.25683,0.00014,22.25274]
[1778521939525,33.8,81977.72,0.0,-0.2568,0.00014,22.25102]
[1778521940881,33.8,81978.71,0.0,-0.25666,0.00014,22.24505]
[1778521940895,33.8,81978.71,0.0,-0.25666,0.00014,22.24505]
[1778521941096,33.8,81978.71,0.0,-0.25666,0.00014,22.24505]
[1778521941539,33.8,81973.04,0.0,-0.25744,0.00014,22.27874]
[1778521944528,33.8,81971.34,0.0,-0.25767,0.00014,22.28863]
[1778521945976,33.8,81967.28,0.0,-0.25823,0.00014,22.31245]
[1778521946575,33.8,81966.95,0.0,-0.25827,0.00014,22.31424]
[1778521947580,33.8,81958.21,0.0,-0.25948,0.00014,22.36583]
[1778521950990,33.79,81958.11,0.0,-0.25948,0.00014,22.36576]
[1778521955667,33.79,81947.44,0.0,-0.2609,0.00014,22.4231]
[1778521956392,33.79,81947.44,0.0,-0.2609,0.00014,22.4231]
[1778521956644,33.79,81947.44,0.0,-0.2609,0.00014,22.4231]
[1778521957316,33.79,81947.44,0.0,-0.2609,0.00014,22.4231]
[1778521957653,33.79,81946.6,0.0,-0.26101,0.00014,22.42779]
[1778521962687,33.78,81941.26,0.0,-0.26173,0.00014,22.45796]
[1778521965411,33.78,81940.52,0.0,-0.26182,0.00014,22.46194]
[1778521965688,33.78,81940.52,0.0,-0.26182,0.00014,22.46194]
[1778521965513,33.78,81939.08,0.0,-0.26203,0.00014,22.47039]
[1778521967514,33.78,81942.89,0.0,-0.26149,0.00014,22.44784]
[1778521968334,33.78,81944.63,0.0,-0.26124,0.00014,22.43745]
[1778521970872,33.78,81945.55,0.0,-0.26111,0.00014,22.43164]
[1778521971541,33.78,81945.55,0.0,-0.26111,0.00014,22.43164]
[1778521971546,33.78,81945.55,0.0,-0.26111,0.00014,22.43164]
[1778521971551,33.78,81946.68,0.0,-0.26095,0.00014,22.42486]
[1778521974267,33.78,81952.79,0.0,-0.26009,0.00014,22.38853]
[1778521974369,33.78,81953.26,0.0,-0.26002,0.00014,22.38558]
[1778521974935,33.78,81953.26,0.0,-0.26002,0.00014,22.38558]
[1778521975638,33.78,81953.26,0.0,-0.26002,0.00014,22.38558]
[1778521974987,33.78,81953.0,0.0,-0.26005,0.00014,22.38695]
[1778521975899,33.77,81953.67,0.0,-0.25995,0.00014,22.38281]
[1778521980211,33.77,81955.13,0.0,-0.25974,0.00014,22.37368]
[1778521980312,33.77,81955.83,0.0,-0.25964,0.00014,22.36937]
[1778521982097,33.77,81956.12,0.0,-0.25959,0.00014,22.36749]
[1778521982107,33.77,81956.12,0.0,-0.25959,0.00014,22.36749]
[1778521982432,33.77,81956.12,0.0,-0.25959,0.00014,22.36749]
[1778521982490,33.77,81956.12,0.0,-0.25959,0.00014,22.36749]
[1778521982533,33.77,81956.48,0.0,-0.25954,0.00014,22.3652]
[1778521985011,33.77,81965.69,0.0,-0.25825,0.00014,22.31024]
[1778521987681,33.77,81965.69,0.0,-0.25825,0.00014,22.31013]
[1778521987867,33.77,81965.82,0.0,-0.25823,0.00014,22.30912]
[1778521991635,33.77,81976.85,0.0,-0.25669,0.00014,22.24322]
[1778521991888,33.77,81976.85,0.0,-0.25669,0.00014,22.24322]
[1778521991945,33.77,81976.9,0.0,-0.25669,0.00014,22.24287]
[1778521997937,33.76,81971.75,0.0,-0.25737,0.00014,22.27246]
[1778522000804,33.76,81971.29,0.0,-0.25743,0.00014,22.27482]
[1778522001458,33.76,81970.98,0.0,-0.25747,0.00014,22.27647]
[1778522002894,33.76,81970.98,0.0,-0.25746,0.00014,22.27627]
[1778522003545,33.76,81970.98,0.0,-0.25746,0.00014,22.27627]
[1778522003547,33.76,81968.48,0.0,-0.25781,0.00014,22.29095]
[1778522009013,33.75,81965.88,0.0,-0.25813,0.00014,22.30497]
[1778522014048,33.75,81966.65,0.0,-0.25797,0.00014,22.29498]
[1778522019084,33.74,81970.75,0.0,-0.25738,0.00014,22.26944]
[1778522024118,33.74,81974.59,0.0,-0.25682,0.00014,22.24539]
[1778522024956,33.74,81974.59,0.0,-0.25682,0.00014,22.24539]
[1778522030160,33.74,81984.28,0.0,-0.25546,0.00014,22.18626]
[1778522035195,33.73,81987.73,0.0,-0.25496,0.00014,22.16465]
[1778522040248,33.73,81985.02,0.0,-0.25532,0.00014,22.18021]
[1778522040334,33.73,81985.02,0.0,-0.25532,0.00014,22.18021]
[1778522042556,33.73,81992.09,0.0,-0.25433,0.00014,22.13717]
[1778522042671,33.73,81992.09,0.0,-0.25433,0.00014,22.13717]
[1778522042679,33.73,81992.09,0.0,-0.25433,0.00014,22.13717]
[1778522043851,33.73,81990.54,0.0,-0.25454,0.00014,22.14629]
[1778522044372,33.73,81990.54,0.0,-0.25454,0.00014,22.14629]
[1778522044383,33.73,81990.54,0.0,-0.25454,0.00014,22.14629]
[1778522044473,33.73,81990.48,0.0,-0.25454,0.00014,22.14646]
[1778522045693,33.73,81990.48,0.0,-0.25454,0.00014,22.14646]
[1778522046191,33.73,81990.48,0.0,-0.25454,0.00014,22.14627]
[1778522051308,33.72,81991.67,0.0,-0.25435,0.00014,22.13788]
[1778522051888,33.72,81991.67,0.0,-0.25435,0.00014,22.13788]
[1778522051899,33.72,81991.67,0.0,-0.25435,0.00014,22.13788]
[1778522052672,33.72,81983.9,0.0,-0.25542,0.00014,22.18431]
[1778522056103,33.72,81979.62,0.0,-0.256,0.00014,22.20941]
[1778522056884,33.72,81980.23,0.0,-0.25591,0.00014,22.20557]
[1778522057350,33.72,81981.68,0.0,-0.2557,0.00014,22.1967]
[1778522062387,33.71,81980.81,0.0,-0.2558,0.00014,22.20104]
[1778522063445,33.71,81980.81,0.0,-0.2558,0.00014,22.20104]
[1778522064194,33.71,81982.02,0.0,-0.25563,0.00014,22.19359]
[1778522064199,33.71,81982.02,0.0,-0.25563,0.00014,22.19359]
[1778522064499,33.71,81975.18,0.0,-0.25658,0.00014,22.23454]
[1778522065333,33.71,81975.18,0.0,-0.25658,0.00014,22.23454]
[1778522065413,33.71,81966.41,0.0,-0.25779,0.00014,22.28677]
[1778522067880,33.71,81961.97,0.0,-0.2584,0.00014,22.31285]
[1778522068035,33.71,81961.97,0.0,-0.2584,0.00014,22.31285]
[1778522068718,33.71,81959.1,0.0,-0.2588,0.00014,22.32971]
[1778522069199,33.71,81959.1,0.0,-0.2588,0.00014,22.32971]
[1778522069875,33.71,81959.1,0.0,-0.25879,0.00014,22.32949]
[1778522070140,33.71,81959.1,0.0,-0.25879,0.00014,22.32949]
[1778522070798,33.71,81950.94,0.0,-0.25992,0.00014,22.37741]
[1778522072901,33.71,81950.56,0.0,-0.25994,0.00014,22.3752]
[1778522073462,33.71,81951.15,0.0,-0.25985,0.00014,22.37143]
[1778522078497,33.7,81950.82,0.0,-0.25986,0.00014,22.37201]
[1778522080625,33.7,81951.47,0.0,-0.25977,0.00014,22.36788]
[1778522080679,33.7,81951.47,0.0,-0.25977,0.00014,22.36788]
[1778522080799,33.7,81951.47,0.0,-0.25977,0.00014,22.36788]
[1778522080725,33.7,81950.5,0.0,-0.2599,0.00014,22.37337]
[1778522080835,33.7,81950.5,0.0,-0.2599,0.00014,22.37337]
[1778522081623,33.7,81950.5,0.0,-0.2599,0.00014,22.37337]
[1778522081689,33.7,81940.07,0.0,-0.26135,0.00014,22.43479]
[1778522083771,33.7,81930.99,0.0,-0.26261,0.00014,22.48794]
[1778522086338,33.7,81927.8,0.0,-0.26305,0.00014,22.50627]
[1778522086557,33.69,81927.14,0.0,-0.26314,0.00014,22.50993]
[1778522092843,33.69,81931.58,0.0,-0.2625,0.00014,22.48305]
[1778522093440,33.69,81931.11,0.0,-0.26256,0.00014,22.48545]
[1778522093605,33.69,81930.34,0.0,-0.26266,0.00014,22.4898]
[1778522097673,33.69,81932.45,0.0,-0.26235,0.00014,22.47692]
[1778522098413,33.69,81930.16,0.0,-0.26267,0.00014,22.49022]
[1778522098646,33.69,81930.16,0.0,-0.26267,0.00014,22.49009]
[1778522098886,33.69,81930.16,0.0,-0.26267,0.00014,22.49009]
[1778522098971,33.69,81930.16,0.0,-0.26267,0.00014,22.49009]
[1778522099873,33.69,81923.53,0.0,-0.2636,0.00014,22.52881]
[1778522100159,33.69,81923.53,0.0,-0.2636,0.00014,22.52881]
[1778522100305,33.69,81923.53,0.0,-0.2636,0.00014,22.52881]
[1778522100548,33.69,81923.53,0.0,-0.2636,0.00014,22.52881]
[1778522100671,33.69,81913.5,0.0,-0.265,0.00014,22.58723]
[1778522101353,33.69,81913.5,0.0,-0.265,0.00014,22.58723]
[1778522101717,33.69,81913.5,0.0,-0.265,0.00014,22.58723]
[1778522101817,33.68,81907.76,0.0,-0.26581,0.00014,22.62054]
[1778522103795,33.68,81907.76,0.0,-0.26581,0.00014,22.62042]
[1778522104688,33.68,81906.69,0.0,-0.26595,0.00014,22.62642]
[1778522105529,33.68,81906.69,0.0,-0.26595,0.00014,22.62642]
[1778522105578,33.68,81906.69,0.0,-0.26595,0.00014,22.62642]
[1778522105695,33.68,81903.83,0.0,-0.26636,0.00014,22.64291]
[1778522105973,33.68,81903.83,0.0,-0.26636,0.00014,22.64291]
[1778522106133,33.68,81903.83,0.0,-0.26636,0.00014,22.64291]
[1778522106702,33.68,81903.52,0.0,-0.2664,0.00014,22.64456]
[1778522107250,33.68,81903.52,0.0,-0.2664,0.00014,22.64456]
[1778522107710,33.68,81902.6,0.0,-0.26652,0.00014,22.64976]
[1778522112835,33.68,81899.88,0.0,-0.26689,0.00014,22.66498]
[1778522112843,33.68,81899.88,0.0,-0.26689,0.00014,22.66498]
[1778522112847,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522112936,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522113072,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522113078,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522113081,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522113751,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522114014,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522114079,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522114087,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522114109,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522114730,33.68,81903.34,0.0,-0.2664,0.00014,22.64452]
[1778522114768,33.68,81903.28,0.0,-0.2664,0.00014,22.64466]
[1778522116292,33.68,81902.69,0.0,-0.26647,0.00014,22.64765]
[1778522116777,33.68,81902.69,0.0,-0.26647,0.00014,22.64765]
[1778522119826,33.67,81902.83,0.0,-0.26645,0.00014,22.64652]
[1778522119857,33.67,81902.57,0.0,-0.26647,0.00014,22.64758]
[1778522122892,33.67,81903.19,0.0,-0.26637,0.00014,22.64346]
[1778522122922,33.67,81904.23,0.0,-0.26623,0.00014,22.63741]
[1778522126254,33.67,81904.45,0.0,-0.26618,0.00014,22.63563]
[1778522126255,33.67,81904.45,0.0,-0.26618,0.00014,22.63563]
[1778522126790,33.67,81904.45,0.0,-0.26618,0.00014,22.63563]
[1778522126846,33.67,81904.12,0.0,-0.26623,0.00014,22.63739]
[1778522129990,33.67,81902.99,0.0,-0.26637,0.00014,22.64347]
[1778522130013,33.67,81902.99,0.0,-0.26637,0.00014,22.64347]
[1778522130046,33.67,81902.99,0.0,-0.26637,0.00014,22.64347]
[1778522130875,33.66,81903.92,0.0,-0.26624,0.00014,22.63784]
[1778522131574,33.66,81903.92,0.0,-0.26624,0.00014,22.63784]
[1778522131681,33.66,81903.92,0.0,-0.26624,0.00014,22.63784]
[1778522131969,33.66,81906.91,0.0,-0.26579,0.00014,22.61628]
[1778522132889,33.66,81915.14,0.0,-0.26462,0.00014,22.5679]
[1778522132916,33.66,81915.14,0.0,-0.26462,0.00014,22.5679]
[1778522133540,33.66,81915.14,0.0,-0.26462,0.00014,22.5679]
[1778522133817,33.66,81915.14,0.0,-0.26462,0.00014,22.5679]
[1778522133896,33.66,81923.14,0.0,-0.26349,0.00014,22.52087]
[1778522138932,33.66,81924.52,0.0,-0.26327,0.00014,22.51181]
[1778522144799,33.66,81923.84,0.0,-0.26335,0.00014,22.51505]
[1778522150016,33.65,81926.65,0.0,-0.26292,0.00014,22.49726]
[1778522151434,33.65,81926.65,0.0,-0.26292,0.00014,22.49726]
[1778522151527,33.65,81926.65,0.0,-0.26292,0.00014,22.49726]
[1778522152339,33.65,81928.59,0.0,-0.26265,0.00014,22.4857]
[1778522152437,33.65,81927.82,0.0,-0.26275,0.00014,22.49008]
[1778522158065,33.65,81927.33,0.0,-0.2628,0.00014,22.49215]
[1778522161310,33.65,81926.64,0.0,-0.26289,0.00014,22.49594]
[1778522161377,33.64,81932.0,0.0,-0.26214,0.00014,22.46427]
[1778522162516,33.64,81932.0,0.0,-0.26214,0.00014,22.46427]
[1778522162551,33.64,81933.11,0.0,-0.26198,0.00014,22.45764]
[1778522166575,33.64,81931.59,0.0,-0.26219,0.00014,22.46633]
[1778522166651,33.64,81929.28,0.0,-0.26251,0.00014,22.47982]
[1778522172660,33.64,81927.65,0.0,-0.26272,0.00014,22.48883]
[1778522178121,33.64,81927.65,0.0,-0.26271,0.00014,22.48837]
[1778522179278,33.64,81928.86,0.0,-0.26254,0.00014,22.48118]
[1778522179925,33.64,81940.13,0.0,-0.26096,0.00014,22.4146]
[1778522185002,33.64,81947.31,0.0,-0.25995,0.00014,22.37185]
[1778522190058,33.64,81940.65,0.0,-0.26088,0.00014,22.41112]
[1778522195137,33.64,81938.2,0.0,-0.26119,0.00014,22.42135]
[1778522200199,33.64,81942.05,0.0,-0.26065,0.00014,22.39847]
[1778522205241,33.64,81946.59,0.0,-0.26002,0.00014,22.37161]
[1778522210295,33.64,81943.49,0.0,-0.26045,0.00014,22.39007]
[1778522215306,33.64,81944.76,0.0,-0.26028,0.00014,22.38265]
[1778522220333,33.64,81943.43,0.0,-0.26046,0.00014,22.39063]
[1778522222982,33.64,81933.14,0.0,-0.2619,0.00014,22.45137]
[1778522225085,33.64,81934.67,0.0,-0.26169,0.00014,22.44222]
[1778522225963,33.64,81934.67,0.0,-0.26169,0.00014,22.44222]
[1778522225958,33.64,81935.73,0.0,-0.26154,0.00014,22.4359]
[1778522226542,33.64,81936.22,0.0,-0.26147,0.00014,22.43301]
[1778522228866,33.64,81923.2,0.0,-0.26329,0.00014,22.50946]
[1778522234599,33.63,81922.7,0.0,-0.26334,0.00014,22.51156]
[1778522239634,33.63,81924.5,0.0,-0.26308,0.00014,22.50035]
[1778522244929,33.63,81921.39,0.0,-0.2635,0.00014,22.51811]
[1778522249160,33.63,81921.82,0.0,-0.26343,0.00014,22.51507]
[1778522249962,33.63,81921.82,0.0,-0.26343,0.00014,22.51507]
[1778522251273,33.62,81927.33,0.0,-0.26265,0.00014,22.4823]
[1778522251719,33.62,81932.11,0.0,-0.26195,0.00014,22.44986]
[1778522256755,33.62,81931.43,0.0,-0.26203,0.00014,22.4536]
[1778522258323,33.62,81930.37,0.0,-0.26218,0.00014,22.4598]
[1778522258767,33.62,81929.77,0.0,-0.26227,0.00014,22.46328]
[1778522263803,33.62,81924.45,0.0,-0.26301,0.00014,22.49422]
[1778522264980,33.62,81913.4,0.0,-0.26456,0.00014,22.55881]
[1778522270297,33.62,81905.28,0.0,-0.2657,0.00014,22.60606]
[1778522271017,33.62,81903.12,0.0,-0.26601,0.00014,22.61852]
[1778522274358,33.62,81907.32,0.0,-0.26541,0.00014,22.59388]
[1778522274366,33.62,81907.32,0.0,-0.26541,0.00014,22.59388]
[1778522276396,33.62,81909.76,0.0,-0.26506,0.00014,22.57951]
[1778522276406,33.62,81909.76,0.0,-0.26506,0.00014,22.57951]
[1778522277043,33.62,81911.65,0.0,-0.26479,0.00014,22.56824]
[1778522278431,33.62,81912.82,0.0,-0.26462,0.00014,22.5613]
[1778522278435,33.62,81912.82,0.0,-0.26462,0.00014,22.5613]
[1778522278445,33.62,81912.82,0.0,-0.26462,0.00014,22.5613]
[1778522278910,33.62,81912.82,0.0,-0.26462,0.00014,22.5613]
[1778522283946,33.61,81911.44,0.0,-0.2648,0.00014,22.56885]
[1778522288982,33.61,81913.1,0.0,-0.26456,0.00014,22.55862]
[1778522294016,33.61,81911.95,0.0,-0.2647,0.00014,22.56477]
[1778522299051,33.61,81913.18,0.0,-0.26452,0.00014,22.55715]
[1778522304390,33.61,81912.67,0.0,-0.26459,0.00014,22.55995]
[1778522311137,33.61,81913.9,0.0,-0.26438,0.00014,22.54812]
[1778522313809,33.61,81914.19,0.0,-0.26434,0.00014,22.54636]
[1778522313849,33.61,81914.19,0.0,-0.26434,0.00014,22.54636]
[1778522314962,33.61,81914.53,0.0,-0.26429,0.00014,22.54431]
[1778522314977,33.61,81914.53,0.0,-0.26429,0.00014,22.54431]
[1778522314999,33.61,81913.02,0.0,-0.2645,0.00014,22.55303]
[1778522320298,33.6,81914.18,0.0,-0.26432,0.00014,22.54586]
[1778522321065,33.6,81914.18,0.0,-0.26432,0.00014,22.54586]
[1778522321208,33.6,81914.85,0.0,-0.26423,0.00014,22.5418]
[1778522324000,33.6,81915.55,0.0,-0.26413,0.00014,22.53764]
[1778522324580,33.6,81915.22,0.0,-0.26417,0.00014,22.53946]
[1778522330270,33.6,81915.89,0.0,-0.26407,0.00014,22.53516]
[1778522333359,33.6,81916.0,0.0,-0.26405,0.00014,22.53439]
[1778522335274,33.6,81916.98,0.0,-0.26391,0.00014,22.5285]
[1778522335370,33.6,81916.98,0.0,-0.26391,0.00014,22.5284]
[1778522341349,33.6,81916.95,0.0,-0.2639,0.00014,22.52794]
[1778522346384,33.6,81917.11,0.0,-0.26386,0.00014,22.52649]
[1778522351418,33.59,81917.72,0.0,-0.26376,0.00014,22.52242]
[1778522356454,33.59,81917.23,0.0,-0.26382,0.00014,22.52478]
[1778522361684,33.59,81917.2,0.0,-0.26382,0.00014,22.52454]
[1778522361782,33.59,81917.84,0.0,-0.26372,0.00014,22.52068]
[1778522362965,33.59,81917.84,0.0,-0.26372,0.00014,22.52068]
[1778522363710,33.59,81917.81,0.0,-0.26372,0.00014,22.52066]
[1778522364095,33.59,81917.53,0.0,-0.26376,0.00014,22.5222]
[1778522368275,33.59,81915.41,0.0,-0.26405,0.00014,22.5343]
[1778522368391,33.59,81915.41,0.0,-0.26405,0.00014,22.5343]
[1778522368441,33.59,81915.41,0.0,-0.26405,0.00014,22.5343]
[1778522368449,33.59,81915.41,0.0,-0.26405,0.00014,22.5343]
[1778522368867,33.59,81908.84,0.0,-0.26498,0.00014,22.57266]
[1778522373887,33.59,81905.55,0.0,-0.26541,0.00014,22.58763]
[1778522377320,33.58,81903.39,0.0,-0.26571,0.00014,22.59999]
[1778522377410,33.58,81903.39,0.0,-0.26571,0.00014,22.59999]
[1778522380360,33.58,81905.74,0.0,-0.26538,0.00014,22.58611]
[1778522382287,33.58,81904.37,0.0,-0.26557,0.00014,22.59401]
[1778522382311,33.58,81904.37,0.0,-0.26557,0.00014,22.59401]
[1778522384006,33.58,81904.61,0.0,-0.26553,0.00014,22.59256]
[1778522384091,33.58,81907.28,0.0,-0.26515,0.00014,22.57679]
[1778522385322,33.58,81907.28,0.0,-0.26515,0.00014,22.57679]
[1778522385659,33.58,81906.95,0.0,-0.2652,0.00014,22.57865]
[1778522388834,33.58,81907.0,0.0,-0.26519,0.00014,22.57815]
[1778522388854,33.58,81907.0,0.0,-0.26519,0.00014,22.57815]
[1778522390887,33.58,81911.82,0.0,-0.2645,0.00014,22.54991]
[1778522390983,33.58,81924.35,0.0,-0.26273,0.00014,22.47625]
[1778522393230,33.58,81924.28,0.0,-0.26274,0.00014,22.4766]
[1778522393256,33.58,81924.28,0.0,-0.26274,0.00014,22.4766]
[1778522394993,33.58,81923.44,0.0,-0.26286,0.00014,22.48148]
[1778522398203,33.58,81924.75,0.0,-0.26267,0.00014,22.47368]
[1778522398208,33.58,81924.75,0.0,-0.26267,0.00014,22.47368]
[1778522398235,33.58,81924.75,0.0,-0.26267,0.00014,22.47368]
[1778522398238,33.58,81924.75,0.0,-0.26267,0.00014,22.47368]
[1778522398752,33.58,81924.75,0.0,-0.26267,0.00014,22.47368]
[1778522402252,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402592,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402641,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402746,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402795,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402871,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402874,33.58,81923.9,0.0,-0.26279,0.00014,22.47861]
[1778522402904,33.58,81914.57,0.0,-0.26411,0.00014,22.53343]
[1778522403214,33.58,81914.57,0.0,-0.26411,0.00014,22.53343]
[1778522403222,33.58,81914.57,0.0,-0.26411,0.00014,22.53343]
[1778522404041,33.58,81914.57,0.0,-0.26411,0.00014,22.53343]
[1778522404055,33.58,81914.57,0.0,-0.26411,0.00014,22.53343]
[1778522404109,33.58,81910.64,0.0,-0.26466,0.00014,22.55643]
[1778522405722,33.58,81910.64,0.0,-0.26466,0.00014,22.55643]
[1778522405801,33.58,81908.92,0.0,-0.2649,0.00014,22.5665]
[1778522407821,33.58,81918.03,0.0,-0.26361,0.00014,22.51289]
[1778522409391,33.58,81919.75,0.0,-0.26337,0.00014,22.50274]
[1778522410055,33.58,81919.75,0.0,-0.26337,0.00014,22.50274]
[1778522418164,33.58,81914.35,0.0,-0.26412,0.00014,22.53407]
[1778522422876,33.58,81913.89,0.0,-0.26418,0.00014,22.53643]
[1778522424028,33.58,81914.14,0.0,-0.26414,0.00014,22.5349]
[1778522425112,33.58,81915.73,0.0,-0.26391,0.00014,22.52542]
[1778522430982,33.57,81911.58,0.0,-0.26449,0.00014,22.54937]
[1778522431953,33.57,81911.58,0.0,-0.26449,0.00014,22.54937]
[1778522433775,33.57,81911.3,0.0,-0.2645,0.00014,22.54675]
[1778522436959,33.57,81913.44,0.0,-0.26419,0.00014,22.5339]
[1778522437363,33.57,81912.26,0.0,-0.26436,0.00014,22.54077]
[1778522442403,33.57,81911.19,0.0,-0.2645,0.00014,22.54674]
[1778522443360,33.57,81911.65,0.0,-0.26444,0.00014,22.54399]
[1778522447186,33.57,81911.89,0.0,-0.2644,0.00014,22.54243]
[1778522448966,33.57,81910.52,0.0,-0.26459,0.00014,22.55036]
[1778522450431,33.57,81900.01,0.0,-0.26608,0.00014,22.6117]
[1778522451650,33.57,81900.78,0.0,-0.26597,0.00014,22.60709]
[1778522451653,33.57,81900.78,0.0,-0.26597,0.00014,22.60709]
[1778522451671,33.57,81900.78,0.0,-0.26597,0.00014,22.60709]
[1778522452134,33.57,81900.38,0.0,-0.26602,0.00014,22.60932]
[1778522452966,33.57,81900.38,0.0,-0.26602,0.00014,22.60932]
[1778522453140,33.57,81897.0,0.0,-0.2665,0.00014,22.62896]
[1778522453723,33.57,81897.0,0.0,-0.2665,0.00014,22.62896]
[1778522454148,33.57,81895.19,0.0,-0.26675,0.00014,22.63929]
[1778522454969,33.57,81895.19,0.0,-0.26675,0.00014,22.63929]
[1778522455172,33.57,81894.99,0.0,-0.26678,0.00014,22.64045]
[1778522456620,33.57,81894.99,0.0,-0.26677,0.00014,22.64019]
[1778522456861,33.57,81894.99,0.0,-0.26677,0.00014,22.64019]
[1778522456962,33.57,81894.79,0.0,-0.2668,0.00014,22.64135]
[1778522457382,33.57,81894.79,0.0,-0.2668,0.00014,22.64135]
[1778522458073,33.57,81894.79,0.0,-0.2668,0.00014,22.64135]
[1778522458814,33.57,81894.79,0.0,-0.2668,0.00014,22.64108]
[1778522459762,33.57,81894.79,0.0,-0.2668,0.00014,22.64108]
[1778522460027,33.57,81894.79,0.0,-0.2668,0.00014,22.64108]
[1778522460189,33.56,81894.79,0.0,-0.26679,0.00014,22.64095]
[1778522460276,33.56,81894.79,0.0,-0.26679,0.00014,22.64095]
[1778522460301,33.56,81894.79,0.0,-0.26679,0.00014,22.64095]
[1778522460640,33.56,81894.79,0.0,-0.26679,0.00014,22.64095]
[1778522461196,33.56,81903.73,0.0,-0.26552,0.00014,22.58854]
[1778522461384,33.56,81903.73,0.0,-0.26552,0.00014,22.58854]
[1778522462163,33.56,81903.73,0.0,-0.26552,0.00014,22.58854]
[1778522463198,33.56,81907.87,0.0,-0.26493,0.00014,22.56433]
[1778522466235,33.56,81917.96,0.0,-0.26349,0.00014,22.50452]
[1778522466921,33.56,81917.96,0.0,-0.26349,0.00014,22.50452]
[1778522467245,33.56,81917.96,0.0,-0.26349,0.00014,22.5044]
[1778522468033,33.56,81917.96,0.0,-0.26349,0.00014,22.5044]
[1778522468064,33.56,81917.96,0.0,-0.26349,0.00014,22.5044]
[1778522470523,33.56,81914.85,0.0,-0.26392,0.00014,22.52257]
[1778522470545,33.56,81914.85,0.0,-0.26392,0.00014,22.52257]
[1778522476303,33.56,81914.83,0.0,-0.26391,0.00014,22.52216]
[1778522477419,33.56,81914.83,0.0,-0.26391,0.00014,22.52216]
[1778522477519,33.56,81912.4,0.0,-0.26426,0.00014,22.53634]
[1778522483353,33.56,81913.62,0.0,-0.26408,0.00014,22.52892]
[1778522485436,33.56,81913.7,0.0,-0.26407,0.00014,22.52842]
[1778522486045,33.56,81913.7,0.0,-0.26407,0.00014,22.52842]
[1778522491913,33.56,81914.61,0.0,-0.26393,0.00014,22.52283]
[1778522492012,33.56,81914.9,0.0,-0.26386,0.00014,22.5169]
[1778522498010,33.56,81918.69,0.0,-0.26333,0.00014,22.49452]
[1778522499707,33.56,81917.01,0.0,-0.26356,0.00014,22.5043]
[1778522499805,33.55,81916.5,0.0,-0.26363,0.00014,22.50724]
[1778522503101,33.55,81917.76,0.0,-0.26345,0.00014,22.49971]
[1778522507448,33.55,81917.2,0.0,-0.26352,0.00014,22.50278]
[1778522509864,33.55,81918.19,0.0,-0.26338,0.00014,22.49681]
[1778522509965,33.55,81916.76,0.0,-0.26358,0.00014,22.50516]
[1778522510610,33.55,81916.76,0.0,-0.26358,0.00014,22.50516]
[1778522512950,33.55,81916.76,0.0,-0.26358,0.00014,22.50505]
[1778522513523,33.55,81916.81,0.0,-0.26357,0.00014,22.50471]
[1778522513563,33.55,81916.81,0.0,-0.26357,0.00014,22.50471]
[1778522513576,33.55,81916.81,0.0,-0.26357,0.00014,22.50471]
[1778522513602,33.55,81916.81,0.0,-0.26357,0.00014,22.50471]
[1778522513942,33.55,81916.81,0.0,-0.26357,0.00014,22.50471]
[1778522513946,33.55,81916.81,0.0,-0.26357,0.00014,22.50471]
[1778522514017,33.55,81915.96,0.0,-0.26369,0.00014,22.50965]
[1778522515149,33.55,81915.96,0.0,-0.26369,0.00014,22.50965]
[1778522515383,33.55,81911.46,0.0,-0.26433,0.00014,22.53608]
[1778522515970,33.55,81911.46,0.0,-0.26433,0.00014,22.53608]
[1778522516294,33.55,81915.99,0.0,-0.26368,0.00014,22.50938]
[1778522521497,33.55,81916.82,0.0,-0.26356,0.00014,22.50433]
[1778522525374,33.55,81922.33,0.0,-0.26278,0.00014,22.47173]
[1778522526229,33.55,81922.33,0.0,-0.26278,0.00014,22.47173]
[1778522526310,33.55,81929.45,0.0,-0.26178,0.00014,22.42963]
[1778522526807,33.55,81929.45,0.0,-0.26178,0.00014,22.42963]
[1778522529050,33.55,81930.84,0.0,-0.26158,0.00014,22.42138]
[1778522529995,33.55,81930.56,0.0,-0.26162,0.00014,22.423]
[1778522535231,33.55,81929.75,0.0,-0.26173,0.00014,22.42757]
[1778522540759,33.55,81930.96,0.0,-0.26156,0.00014,22.4204]
[1778522545794,33.55,81929.27,0.0,-0.2618,0.00014,22.4306]
[1778522546365,33.55,81929.27,0.0,-0.2618,0.00014,22.4306]
[1778522547190,33.55,81929.27,0.0,-0.2618,0.00014,22.4306]
[1778522548766,33.55,81934.46,0.0,-0.26107,0.00014,22.39994]
[1778522548861,33.55,81934.83,0.0,-0.26102,0.00014,22.39783]
[1778522555972,33.55,81933.77,0.0,-0.26114,0.00014,22.39982]
[1778522559952,33.55,81932.57,0.0,-0.26131,0.00014,22.40682]
[1778522560589,33.55,81933.55,0.0,-0.26117,0.00014,22.40099]
[1778522561270,33.55,81933.55,0.0,-0.26117,0.00014,22.40099]
[1778522561952,33.55,81933.55,0.0,-0.26117,0.00014,22.40097]
[1778522562622,33.55,81934.84,0.0,-0.26099,0.00014,22.39331]
[1778522562628,33.55,81934.84,0.0,-0.26099,0.00014,22.39331]
[1778522563339,33.55,81934.84,0.0,-0.26099,0.00014,22.39331]
[1778522563343,33.55,81934.84,0.0,-0.26099,0.00014,22.39331]
[1778522564657,33.55,81935.2,0.0,-0.26094,0.00014,22.39117]
[1778522564975,33.55,81939.1,0.0,-0.26039,0.00014,22.36799]
[1778522565983,33.55,81939.1,0.0,-0.26039,0.00014,22.36799]
[1778522566022,33.55,81939.1,0.0,-0.26039,0.00014,22.36799]
[1778522566683,33.55,81940.47,0.0,-0.26019,0.00014,22.35986]
[1778522566707,33.55,81940.47,0.0,-0.26019,0.00014,22.35986]
[1778522567310,33.55,81940.47,0.0,-0.2602,0.00014,22.35991]
[1778522572985,33.55,81945.13,0.0,-0.25955,0.00014,22.3323]
[1778522575032,33.55,81945.88,0.0,-0.25944,0.00014,22.32786]
[1778522575059,33.55,81945.88,0.0,-0.25944,0.00014,22.32786]
[1778522575130,33.55,81945.88,0.0,-0.25944,0.00014,22.32786]
[1778522575154,33.55,81945.88,0.0,-0.25944,0.00014,22.32786]
[1778522575230,33.55,81937.3,0.0,-0.26064,0.00014,22.3789]
[1778522575522,33.55,81937.3,0.0,-0.26064,0.00014,22.3789]
[1778522575535,33.55,81937.3,0.0,-0.26064,0.00014,22.3789]
[1778522576039,33.55,81937.3,0.0,-0.26064,0.00014,22.3789]
[1778522576103,33.55,81937.3,0.0,-0.26064,0.00014,22.3789]
[1778522576326,33.55,81925.8,0.0,-0.26226,0.00014,22.44697]
[1778522576873,33.55,81925.8,0.0,-0.26226,0.00014,22.44697]
[1778522581969,33.55,81925.88,0.0,-0.26225,0.00014,22.44636]
[1778522582080,33.55,81925.88,0.0,-0.26225,0.00014,22.44636]
[1778522582151,33.55,81925.88,0.0,-0.26225,0.00014,22.44636]
[1778522582306,33.55,81925.88,0.0,-0.26225,0.00014,22.44636]
[1778522582372,33.55,81926.68,0.0,-0.26213,0.00014,22.44143]
[1778522583780,33.55,81927.21,0.0,-0.26206,0.00014,22.4383]
[1778522584069,33.55,81933.81,0.0,-0.26113,0.00014,22.39915]
[1778522584523,33.55,81933.81,0.0,-0.26113,0.00014,22.39915]
[1778522585076,33.55,81935.72,0.0,-0.26086,0.00014,22.38777]
[1778522590087,33.55,81934.66,0.0,-0.261,0.00014,22.39382]
[1778522595392,33.55,81936.88,0.0,-0.26068,0.00014,22.38027]
[1778522596864,33.55,81932.41,0.0,-0.26131,0.00014,22.40674]
[1778522596875,33.55,81932.41,0.0,-0.26131,0.00014,22.40674]
[1778522597161,33.55,81932.41,0.0,-0.2613,0.00014,22.40667]
[1778522602195,33.54,81933.88,0.0,-0.26109,0.00014,22.39756]
[1778522602733,33.54,81933.88,0.0,-0.26109,0.00014,22.39756]
[1778522602742,33.54,81933.88,0.0,-0.26109,0.00014,22.39756]
[1778522605897,33.54,81935.1,0.0,-0.26091,0.00014,22.39007]
[1778522605938,33.54,81935.1,0.0,-0.26091,0.00014,22.39007]
[1778522605940,33.54,81935.1,0.0,-0.26091,0.00014,22.39007]
[1778522605964,33.54,81935.1,0.0,-0.26091,0.00014,22.39007]
[1778522606033,33.54,81935.02,0.0,-0.26092,0.00014,22.39046]
[1778522608235,33.54,81935.02,0.0,-0.26092,0.00014,22.39038]
[1778522608241,33.54,81935.02,0.0,-0.26092,0.00014,22.39038]
[1778522608266,33.54,81935.02,0.0,-0.26092,0.00014,22.39038]
[1778522608367,33.54,81936.48,0.0,-0.26071,0.00014,22.38154]
[1778522611272,33.54,81936.71,0.0,-0.26068,0.00014,22.38009]
[1778522611331,33.54,81936.71,0.0,-0.26068,0.00014,22.38009]
[1778522612277,33.54,81937.34,0.0,-0.26056,0.00014,22.37198]
[1778522612372,33.54,81939.66,0.0,-0.26023,0.00014,22.35811]
[1778522613023,33.54,81939.66,0.0,-0.26023,0.00014,22.35811]
[1778522613273,33.54,81939.66,0.0,-0.26023,0.00014,22.35811]
[1778522615411,33.54,81941.56,0.0,-0.25996,0.00014,22.34669]
[1778522615415,33.54,81941.56,0.0,-0.25996,0.00014,22.34669]
[1778522616400,33.54,81941.56,0.0,-0.25996,0.00014,22.34669]
[1778522616294,33.54,81941.77,0.0,-0.25993,0.00014,22.34538]
[1778522617444,33.54,81941.95,0.0,-0.2599,0.00014,22.34425]
[1778522618214,33.54,81941.95,0.0,-0.2599,0.00014,22.34425]
[1778522618249,33.54,81941.95,0.0,-0.2599,0.00014,22.34425]
[1778522618311,33.54,81942.29,0.0,-0.25985,0.00014,22.34217]
[1778522619470,33.54,81942.29,0.0,-0.25985,0.00014,22.34212]
[1778522619500,33.54,81942.29,0.0,-0.25985,0.00014,22.34212]
[1778522620322,33.54,81942.23,0.0,-0.25986,0.00014,22.34244]
[1778522623149,33.54,81941.83,0.0,-0.25991,0.00014,22.34469]
[1778522623192,33.54,81941.83,0.0,-0.25991,0.00014,22.34469]
[1778522623798,33.54,81944.36,0.0,-0.25956,0.00014,22.32958]
[1778522623808,33.54,81944.36,0.0,-0.25956,0.00014,22.32958]
[1778522625153,33.54,81948.28,0.0,-0.259,0.00014,22.30613]
[1778522625169,33.54,81948.28,0.0,-0.259,0.00014,22.30613]
[1778522626320,33.54,81949.19,0.0,-0.25888,0.00014,22.30064]
[1778522626354,33.54,81949.19,0.0,-0.25888,0.00014,22.30064]
[1778522627598,33.54,81950.85,0.0,-0.25864,0.00014,22.2906]
[1778522628378,33.54,81949.9,0.0,-0.25877,0.00014,22.29621]
[1778522630409,33.54,81949.94,0.0,-0.25877,0.00014,22.29591]
[1778522630459,33.54,81950.45,0.0,-0.25869,0.00014,22.29281]
[1778522630534,33.54,81950.45,0.0,-0.25869,0.00014,22.29281]
[1778522630542,33.54,81950.45,0.0,-0.25869,0.00014,22.29281]
[1778522631019,33.54,81950.45,0.0,-0.25869,0.00014,22.29281]
[1778522631402,33.54,81951.09,0.0,-0.2586,0.00014,22.28894]
[1778522631657,33.54,81951.09,0.0,-0.2586,0.00014,22.28894]
[1778522632409,33.54,81954.48,0.0,-0.25813,0.00014,22.26864]
[1778522632893,33.54,81954.48,0.0,-0.25813,0.00014,22.26864]
[1778522634498,33.54,81954.83,0.0,-0.25807,0.00014,22.26633]
[1778522634728,33.54,81954.83,0.0,-0.25807,0.00014,22.26633]
[1778522635432,33.53,81955.14,0.0,-0.25803,0.00014,22.26437]
[1778522635994,33.53,81955.14,0.0,-0.25803,0.00014,22.26437]
[1778522636095,33.53,81956.22,0.0,-0.25788,0.00014,22.2579]
[1778522641474,33.53,81956.94,0.0,-0.25776,0.00014,22.25298]
[1778522642658,33.53,81956.94,0.0,-0.25776,0.00014,22.25298]
[1778522642716,33.53,81956.94,0.0,-0.25776,0.00014,22.25298]
[1778522642788,33.53,81956.94,0.0,-0.25776,0.00014,22.25298]
[1778522643593,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522643604,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522643606,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522643845,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522643864,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522644012,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522644251,33.53,81957.12,0.0,-0.25774,0.00014,22.2518]
[1778522644300,33.53,81970.18,0.0,-0.25591,0.00014,22.17325]
[1778522646533,33.53,81979.68,0.0,-0.25459,0.00014,22.11574]
[1778522647958,33.53,81979.68,0.0,-0.25459,0.00014,22.11574]
[1778522648016,33.53,81979.49,0.0,-0.25461,0.00014,22.11682]
[1778522653325,33.53,81977.91,0.0,-0.25483,0.00014,22.12624]
[1778522653345,33.53,81977.91,0.0,-0.25483,0.00014,22.12624]
[1778522653353,33.53,81977.91,0.0,-0.25483,0.00014,22.12624]
[1778522653355,33.53,81977.91,0.0,-0.25483,0.00014,22.12612]
[1778522654257,33.53,81977.91,0.0,-0.25483,0.00014,22.12612]
[1778522654282,33.53,81977.91,0.0,-0.25483,0.00014,22.12612]
[1778522656854,33.53,81978.64,0.0,-0.25472,0.00014,22.12159]
[1778522656860,33.53,81978.64,0.0,-0.25472,0.00014,22.12159]
[1778522657139,33.53,81978.64,0.0,-0.25472,0.00014,22.12159]
[1778522657213,33.53,81980.07,0.0,-0.25452,0.00014,22.11289]
[1778522660713,33.53,81979.65,0.0,-0.25458,0.00014,22.11528]
[1778522660732,33.53,81979.65,0.0,-0.25458,0.00014,22.11528]
[1778522660742,33.53,81979.65,0.0,-0.25458,0.00014,22.11528]
[1778522664173,33.53,81984.54,0.0,-0.25389,0.00014,22.0853]
[1778522664309,33.53,81984.54,0.0,-0.25389,0.00014,22.0853]
[1778522664344,33.53,81984.55,0.0,-0.25389,0.00014,22.08514]
[1778522664767,33.53,81984.55,0.0,-0.25389,0.00014,22.08514]
[1778522664802,33.53,81984.55,0.0,-0.25389,0.00014,22.08514]
[1778522664839,33.53,81984.18,0.0,-0.25394,0.00014,22.08728]
[1778522670101,33.53,81985.84,0.0,-0.2537,0.00014,22.07692]
[1778522676224,33.52,81987.61,0.0,-0.25342,0.00014,22.06161]
[1778522677212,33.52,81987.61,0.0,-0.25342,0.00014,22.06161]
[1778522677246,33.52,81987.61,0.0,-0.25342,0.00014,22.06161]
[1778522682767,33.52,81986.94,0.0,-0.25351,0.00014,22.06544]
[1778522684414,33.52,81986.94,0.0,-0.25351,0.00014,22.06544]
[1778522684427,33.52,81986.94,0.0,-0.25351,0.00014,22.06544]
[1778522689817,33.52,81985.73,0.0,-0.25367,0.00014,22.07259]
[1778522692169,33.52,81985.72,0.0,-0.25367,0.00014,22.07263]
[1778522692198,33.52,81985.72,0.0,-0.25367,0.00014,22.07263]
[1778522693596,33.52,81985.82,0.0,-0.25366,0.00014,22.07198]
[1778522693844,33.52,81979.18,0.0,-0.25458,0.00014,22.11213]
[1778522695202,33.52,81979.18,0.0,-0.25458,0.00014,22.11213]
[1778522695941,33.52,81979.76,0.0,-0.25449,0.00014,22.10856]
[1778522696682,33.52,81979.39,0.0,-0.25454,0.00014,22.11074]
[1778522696865,33.52,81979.39,0.0,-0.25454,0.00014,22.11067]
[1778522700845,33.52,81979.55,0.0,-0.25452,0.00014,22.10952]
[1778522700888,33.52,81979.55,0.0,-0.25452,0.00014,22.10952]
[1778522700947,33.52,81982.59,0.0,-0.25409,0.00014,22.09106]
[1778522703884,33.52,81981.63,0.0,-0.25422,0.00014,22.09678]
[1778522703920,33.52,81981.63,0.0,-0.25422,0.00014,22.09678]
[1778522704796,33.52,81981.38,0.0,-0.25426,0.00014,22.09825]
[1778522704921,33.52,81981.38,0.0,-0.25426,0.00014,22.0982]
[1778522710413,33.52,81979.36,0.0,-0.25453,0.00014,22.1102]
[1778522718307,33.52,81980.0,0.0,-0.25443,0.00014,22.10575]
[1778522718333,33.52,81980.0,0.0,-0.25443,0.00014,22.10575]
[1778522720167,33.52,81980.26,0.0,-0.25439,0.00014,22.10402]
[1778522720382,33.52,81980.26,0.0,-0.25439,0.00014,22.10402]
[1778522720398,33.52,81980.26,0.0,-0.25439,0.00014,22.10402]
[1778522720446,33.52,81980.26,0.0,-0.25439,0.00014,22.10402]
[1778522720440,33.52,81980.93,0.0,-0.2543,0.00014,22.09989]
[1778522722041,33.52,81966.78,0.0,-0.25626,0.00014,22.18508]
[1778522722939,33.52,81966.78,0.0,-0.25626,0.00014,22.18508]
[1778522722949,33.52,81966.78,0.0,-0.25626,0.00014,22.18508]
[1778522722977,33.52,81966.78,0.0,-0.25626,0.00014,22.18508]
[1778522723341,33.52,81974.0,0.0,-0.25525,0.00014,22.14142]
[1778522723945,33.52,81974.0,0.0,-0.25525,0.00014,22.14142]
[1778522724000,33.52,81974.0,0.0,-0.25525,0.00014,22.14142]
[1778522724009,33.52,81974.0,0.0,-0.25525,0.00014,22.14142]
[1778522724012,33.52,81974.0,0.0,-0.25525,0.00014,22.14142]
[1778522724054,33.51,81974.0,0.0,-0.25525,0.00014,22.14129]
[1778522725164,33.51,81974.0,0.0,-0.25525,0.00014,22.14129]
[1778522725191,33.51,81974.0,0.0,-0.25525,0.00014,22.14129]
[1778522725271,33.51,81974.5,0.0,-0.25518,0.00014,22.13815]
[1778522726093,33.51,81974.5,0.0,-0.25518,0.00014,22.13815]
[1778522726194,33.51,81974.21,0.0,-0.25521,0.00014,22.13978]
[1778522727054,33.51,81974.21,0.0,-0.25521,0.00014,22.13978]
[1778522727120,33.51,81974.83,0.0,-0.25513,0.00014,22.13591]
[1778522728194,33.51,81974.83,0.0,-0.25513,0.00014,22.13591]
[1778522731216,33.51,81978.92,0.0,-0.25455,0.00014,22.11097]
[1778522731311,33.51,81978.92,0.0,-0.25455,0.00014,22.11097]
[1778522735328,33.51,81976.03,0.0,-0.25491,0.00014,22.12368]
[1778522735350,33.51,81975.76,0.0,-0.25495,0.00014,22.12531]
[1778522736073,33.51,81975.76,0.0,-0.25495,0.00014,22.12531]
[1778522736094,33.51,81975.76,0.0,-0.25495,0.00014,22.12531]
[1778522736172,33.51,81975.7,0.0,-0.25496,0.00014,22.12558]
[1778522737263,33.51,81975.7,0.0,-0.25496,0.00014,22.12558]
[1778522737278,33.51,81975.7,0.0,-0.25496,0.00014,22.12558]
[1778522737364,33.51,81975.28,0.0,-0.25501,0.00014,22.12803]
[1778522746719,33.51,81973.41,0.0,-0.25526,0.00014,22.13847]
[1778522749474,33.51,81973.41,0.0,-0.25525,0.00014,22.13838]
[1778522750241,33.51,81973.41,0.0,-0.25525,0.00014,22.13822]
[1778522755277,33.5,81970.07,0.0,-0.25571,0.00014,22.15796]
[1778522760799,33.5,81970.83,0.0,-0.25559,0.00014,22.15305]
[1778522760826,33.5,81970.83,0.0,-0.25559,0.00014,22.15305]
[1778522761032,33.5,81970.83,0.0,-0.25559,0.00014,22.15305]
[1778522761318,33.5,81971.21,0.0,-0.25554,0.00014,22.15059]
[1778522761646,33.5,81971.21,0.0,-0.25554,0.00014,22.15059]
[1778522761661,33.5,81971.21,0.0,-0.25554,0.00014,22.15059]
[1778522762330,33.5,81970.13,0.0,-0.25568,0.00014,22.15702]
[1778522768372,33.5,81971.26,0.0,-0.25552,0.00014,22.14969]
[1778522771184,33.5,81970.57,0.0,-0.25561,0.00014,22.15361]
[1778522771460,33.5,81970.57,0.0,-0.25561,0.00014,22.15361]
[1778522771561,33.5,81970.57,0.0,-0.25561,0.00014,22.15361]
[1778522771691,33.5,81978.52,0.0,-0.2545,0.00014,22.10556]
[1778522771724,33.5,81978.52,0.0,-0.2545,0.00014,22.10556]
[1778522772400,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522772701,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522772868,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522772891,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522773304,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522773332,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522773339,33.5,81977.99,0.0,-0.25457,0.00014,22.10869]
[1778522773408,33.5,81984.2,0.0,-0.25371,0.00014,22.07091]
[1778522775588,33.5,81986.52,0.0,-0.25338,0.00014,22.05664]
[1778522775618,33.5,81986.52,0.0,-0.25338,0.00014,22.05664]
[1778522775857,33.5,81986.52,0.0,-0.25338,0.00014,22.05664]
[1778522775886,33.5,81986.52,0.0,-0.25338,0.00014,22.05664]
[1778522781464,33.5,81992.92,0.0,-0.25249,0.00014,22.01727]
[1778522784157,33.5,81995.92,0.0,-0.25207,0.00014,21.99887]
[1778522784197,33.5,81995.92,0.0,-0.25207,0.00014,21.99887]
[1778522786005,33.5,81997.03,0.0,-0.25191,0.00014,21.992]
[1778522786362,33.5,81997.03,0.0,-0.25191,0.00014,21.992]
[1778522786386,33.5,81997.03,0.0,-0.25191,0.00014,21.992]
[1778522786501,33.5,81998.9,0.0,-0.25165,0.00014,21.98055]
[1778522786749,33.5,81998.9,0.0,-0.25165,0.00014,21.98055]
[1778522786757,33.5,81998.9,0.0,-0.25165,0.00014,21.98055]
[1778522787459,33.5,81998.9,0.0,-0.25165,0.00014,21.98055]
[1778522787579,33.5,81998.9,0.0,-0.25165,0.00014,21.98055]
[1778522787532,33.5,82002.78,0.0,-0.25112,0.00014,21.95681]
[1778522789522,33.5,82011.59,0.0,-0.2499,0.00014,21.90288]
[1778522794559,33.5,82013.14,0.0,-0.24967,0.00014,21.88939]
[1778522799594,33.5,82011.42,0.0,-0.24991,0.00014,21.90022]
[1778522806053,33.5,82014.73,0.0,-0.24946,0.00014,21.88011]
[1778522808066,33.5,82026.71,0.0,-0.24782,0.00014,21.80657]
[1778522808771,33.5,82026.71,0.0,-0.24782,0.00014,21.80657]
[1778522809290,33.5,82026.71,0.0,-0.24782,0.00014,21.80657]
[1778522814326,33.5,82032.14,0.0,-0.24709,0.00014,21.77349]
[1778522819332,33.5,82032.62,0.0,-0.24703,0.00014,21.77085]
[1778522820818,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522820844,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522820871,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522820972,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522820984,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522821252,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522821285,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522821378,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522821402,33.5,82032.82,0.0,-0.247,0.00014,21.76974]
[1778522821447,33.5,82034.88,0.0,-0.24672,0.00014,21.757]
[1778522822322,33.5,82034.88,0.0,-0.24672,0.00014,21.757]
[1778522822571,33.5,82034.88,0.0,-0.24672,0.00014,21.757]
[1778522822383,33.5,82048.2,0.0,-0.2449,0.00014,21.67438]
[1778522822952,33.5,82048.2,0.0,-0.2449,0.00014,21.67438]
[1778522822954,33.5,82048.2,0.0,-0.2449,0.00014,21.67438]
[1778522822968,33.5,82048.2,0.0,-0.2449,0.00014,21.67438]
[1778522825761,33.5,82056.34,0.0,-0.24381,0.00014,21.62409]
[1778522825799,33.5,82056.34,0.0,-0.24381,0.00014,21.62409]
[1778522825808,33.5,82056.34,0.0,-0.24381,0.00014,21.62409]
[1778522831893,33.5,82058.18,0.0,-0.24357,0.00014,21.61309]
[1778522831917,33.5,82058.18,0.0,-0.24357,0.00014,21.61309]
[1778522832708,33.5,82054.06,0.0,-0.24413,0.00014,21.63887]
[1778522832913,33.5,82053.46,0.0,-0.24421,0.00014,21.64268]
[1778522838346,33.51,82062.22,0.0,-0.24303,0.00014,21.58851]
[1778522843414,33.51,82056.93,0.0,-0.24376,0.00014,21.6222]
[1778522845028,33.51,82056.87,0.0,-0.24378,0.00014,21.6228]
[1778522845126,33.51,82056.87,0.0,-0.24378,0.00014,21.6228]
[1778522845164,33.51,82056.87,0.0,-0.24378,0.00014,21.6228]
[1778522845230,33.51,82056.87,0.0,-0.24378,0.00014,21.6228]
[1778522845448,33.51,82052.01,0.0,-0.24444,0.00014,21.65314]
[1778522845896,33.51,82052.01,0.0,-0.24444,0.00014,21.65314]
[1778522846611,33.51,82052.01,0.0,-0.24444,0.00014,21.65314]
[1778522845976,33.51,82042.8,0.0,-0.24569,0.00014,21.71038]
[1778522846941,33.51,82042.8,0.0,-0.24569,0.00014,21.71038]
[1778522847344,33.51,82042.36,0.0,-0.24575,0.00014,21.71309]
[1778522849955,33.51,82042.12,0.0,-0.24579,0.00014,21.7147]
[1778522855045,33.51,82045.13,0.0,-0.24536,0.00014,21.69223]
[1778522857517,33.51,82042.76,0.0,-0.24569,0.00014,21.70712]
[1778522857584,33.51,82044.46,0.0,-0.24546,0.00014,21.69666]
[1778522863039,33.51,82045.94,0.0,-0.24527,0.00014,21.68807]
[1778522864907,33.52,82046.82,0.0,-0.24515,0.00014,21.68281]
[1778522865004,33.52,82046.82,0.0,-0.24515,0.00014,21.68281]
[1778522865221,33.52,82046.82,0.0,-0.24515,0.00014,21.68281]
[1778522865603,33.52,82052.64,0.0,-0.24436,0.00014,21.64664]
[1778522865998,33.52,82052.64,0.0,-0.24436,0.00014,21.64664]
[1778522866390,33.52,82052.64,0.0,-0.24436,0.00014,21.64664]
[1778522866729,33.52,82059.77,0.0,-0.2434,0.00014,21.60246]
[1778522867090,33.52,82059.77,0.0,-0.2434,0.00014,21.60246]
[1778522867119,33.52,82059.77,0.0,-0.2434,0.00014,21.60246]
[1778522867226,33.52,82059.77,0.0,-0.2434,0.00014,21.60246]
[1778522867243,33.52,82059.77,0.0,-0.2434,0.00014,21.60246]
[1778522868399,33.52,82059.87,0.0,-0.24338,0.00014,21.60183]
[1778522868431,33.52,82059.87,0.0,-0.24338,0.00014,21.60183]
[1778522868672,33.52,82059.87,0.0,-0.24338,0.00014,21.60183]
[1778522868792,33.52,82061.01,0.0,-0.24323,0.00014,21.59485]
[1778522869162,33.52,82080.08,0.0,-0.24066,0.00013,21.47562]
[1778522870271,33.52,82080.08,0.0,-0.24066,0.00013,21.47562]
[1778522870324,33.52,82080.08,0.0,-0.24066,0.00013,21.47562]
[1778522870657,33.52,82077.44,0.0,-0.24102,0.00013,21.49224]
[1778522871377,33.52,82077.44,0.0,-0.24102,0.00013,21.49224]
[1778522871616,33.52,82077.44,0.0,-0.24102,0.00013,21.49224]
[1778522871658,33.52,82068.46,0.0,-0.24223,0.00014,21.54861]
[1778522872951,33.52,82068.24,0.0,-0.24226,0.00014,21.54999]
[1778522873315,33.52,82068.24,0.0,-0.24226,0.00014,21.54999]
[1778522873401,33.52,82053.77,0.0,-0.24422,0.00014,21.64033]
[1778522873834,33.52,82053.77,0.0,-0.24422,0.00014,21.64033]
[1778522874357,33.52,82053.77,0.0,-0.24422,0.00014,21.64033]
[1778522874366,33.52,82053.77,0.0,-0.24422,0.00014,21.64033]
[1778522874368,33.52,82053.77,0.0,-0.24422,0.00014,21.64033]
[1778522874457,33.52,82050.37,0.0,-0.24468,0.00014,21.66147]
[1778522875633,33.52,82050.37,0.0,-0.24468,0.00014,21.66147]
[1778522876182,33.52,82050.37,0.0,-0.24468,0.00014,21.66147]
[1778522877215,33.52,82049.44,0.0,-0.24481,0.00014,21.66743]
[1778522877247,33.52,82049.44,0.0,-0.24481,0.00014,21.66743]
[1778522877407,33.52,82049.44,0.0,-0.24481,0.00014,21.66743]
[1778522877664,33.52,82049.07,0.0,-0.24486,0.00014,21.66974]
[1778522878250,33.52,82058.94,0.0,-0.24352,0.00014,21.60831]
[1778522879447,33.52,82058.94,0.0,-0.24352,0.00014,21.60831]
[1778522879518,33.52,82058.9,0.0,-0.24353,0.00014,21.60855]
[1778522880436,33.52,82058.9,0.0,-0.24353,0.00014,21.60855]
[1778522880580,33.52,82058.15,0.0,-0.24363,0.00014,21.61321]
[1778522881060,33.52,82058.15,0.0,-0.24363,0.00014,21.61321]
[1778522881152,33.52,82058.15,0.0,-0.24363,0.00014,21.61321]
[1778522881448,33.52,82058.15,0.0,-0.24363,0.00014,21.61321]
[1778522881544,33.52,82067.53,0.0,-0.24236,0.00014,21.55464]
[1778522882581,33.52,82067.53,0.0,-0.24236,0.00014,21.55464]
[1778522882623,33.52,82067.53,0.0,-0.24236,0.00014,21.55464]
[1778522882650,33.52,82067.53,0.0,-0.24236,0.00014,21.55464]
[1778522882696,33.52,82063.58,0.0,-0.2429,0.00014,21.57939]
[1778522883478,33.52,82063.58,0.0,-0.2429,0.00014,21.57939]
[1778522883576,33.52,82069.42,0.0,-0.24211,0.00014,21.54289]
[1778522885899,33.52,82070.5,0.0,-0.24196,0.00014,21.53627]
[1778522890346,33.52,82071.91,0.0,-0.24178,0.00014,21.52781]
[1778522891196,33.52,82071.29,0.0,-0.24186,0.00014,21.5317]
[1778522891292,33.52,82069.34,0.0,-0.24213,0.00014,21.54397]
[1778522897280,33.52,82067.44,0.0,-0.24239,0.00014,21.55617]
[1778522899578,33.52,82067.29,0.0,-0.24241,0.00014,21.55716]
[1778522899679,33.52,82066.79,0.0,-0.24248,0.00014,21.5604]
[1778522904767,33.52,82069.02,0.0,-0.24219,0.00014,21.54668]
[1778522910376,33.52,82068.79,0.0,-0.24223,0.00014,21.54863]
[1778522915411,33.53,82065.94,0.0,-0.24259,0.00014,21.5626]
[1778522916156,33.53,82065.94,0.0,-0.24259,0.00014,21.5626]
[1778522916418,33.53,82065.81,0.0,-0.24261,0.00014,21.5635]
[1778522919302,33.53,82058.43,0.0,-0.24362,0.00014,21.60972]
[1778522920944,33.53,82055.59,0.0,-0.24401,0.00014,21.62762]
[1778522920955,33.53,82055.59,0.0,-0.24401,0.00014,21.62762]
[1778522921453,33.53,82053.93,0.0,-0.24423,0.00014,21.63802]
[1778522922103,33.53,82053.93,0.0,-0.24423,0.00014,21.63802]
[1778522922125,33.53,82053.93,0.0,-0.24423,0.00014,21.63802]
[1778522922460,33.53,82054.25,0.0,-0.24419,0.00014,21.63621]
[1778522927496,33.53,82055.35,0.0,-0.24405,0.00014,21.62977]
[1778522928190,33.53,82055.35,0.0,-0.24405,0.00014,21.62977]
[1778522928504,33.53,82054.93,0.0,-0.24411,0.00014,21.63255]
[1778522932720,33.53,82055.89,0.0,-0.24399,0.00014,21.62705]
[1778522932749,33.53,82058.49,0.0,-0.24364,0.00014,21.611]
[1778522932772,33.53,82058.49,0.0,-0.24364,0.00014,21.611]
[1778522933538,33.53,82058.59,0.0,-0.24363,0.00014,21.61051]
[1778522938577,33.53,82062.49,0.0,-0.2431,0.00014,21.58625]
[1778522942376,33.53,82060.0,0.0,-0.24344,0.00014,21.60178]
[1778522942438,33.53,82060.0,0.0,-0.24344,0.00014,21.60178]
[1778522942605,33.53,82058.68,0.0,-0.24362,0.00014,21.60994]
[1778522947974,33.53,82058.19,0.0,-0.24369,0.00014,21.61339]
[1778522948292,33.53,82058.19,0.0,-0.24369,0.00014,21.61339]
[1778522948648,33.53,82058.62,0.0,-0.24364,0.00014,21.61079]
[1778522949655,33.53,82049.29,0.0,-0.24491,0.00014,21.66899]
[1778522952679,33.54,82038.8,0.0,-0.24634,0.00014,21.73436]
[1778522957711,33.54,82036.48,0.0,-0.24666,0.00014,21.74859]
[1778522958203,33.54,82036.48,0.0,-0.24666,0.00014,21.74859]
[1778522958718,33.54,82036.8,0.0,-0.24661,0.00014,21.74653]
[1778522958908,33.54,82036.8,0.0,-0.24661,0.00014,21.74653]
[1778522959725,33.54,82046.24,0.0,-0.24533,0.00014,21.68806]
[1778522959803,33.54,82046.24,0.0,-0.24533,0.00014,21.68806]
[1778522960732,33.54,82045.57,0.0,-0.24542,0.00014,21.69219]
[1778522961703,33.54,82045.57,0.0,-0.24542,0.00014,21.69219]
[1778522967488,33.53,82044.69,0.0,-0.24553,0.00014,21.69734]
[1778522970371,33.53,82044.69,0.0,-0.24552,0.00014,21.69694]
[1778522970401,33.53,82044.69,0.0,-0.24552,0.00014,21.69694]
[1778522970423,33.53,82044.69,0.0,-0.24552,0.00014,21.69694]
[1778522970680,33.53,82045.08,0.0,-0.24547,0.00014,21.69449]
[1778522972567,33.53,82045.08,0.0,-0.24547,0.00014,21.69445]
[1778522972602,33.53,82045.08,0.0,-0.24547,0.00014,21.69445]
[1778522972657,33.53,82055.02,0.0,-0.24409,0.00014,21.62839]
[1778522972935,33.53,82055.02,0.0,-0.24409,0.00014,21.62839]
[1778522972988,33.53,82055.02,0.0,-0.24409,0.00014,21.62839]
[1778522973000,33.53,82055.02,0.0,-0.24409,0.00014,21.62839]
[1778522973001,33.53,82050.75,0.0,-0.24467,0.00014,21.65488]
[1778522974053,33.53,82050.75,0.0,-0.24467,0.00014,21.65488]
[1778522974060,33.53,82050.75,0.0,-0.24467,0.00014,21.65488]
[1778522974706,33.53,82050.75,0.0,-0.24467,0.00014,21.65488]
[1778522974743,33.53,82048.23,0.0,-0.24501,0.00014,21.67044]
[1778522978198,33.53,82043.7,0.0,-0.24562,0.00014,21.69831]
[1778522978208,33.53,82043.7,0.0,-0.24562,0.00014,21.69831]
[1778522978271,33.53,82043.7,0.0,-0.24562,0.00014,21.69831]
[1778522978366,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522978979,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522979391,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522979480,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522979543,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522979543,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522979578,33.53,82043.4,0.0,-0.24566,0.00014,21.70005]
[1778522979685,33.53,82041.28,0.0,-0.24594,0.00014,21.71315]
[1778522979944,33.53,82041.28,0.0,-0.24594,0.00014,21.71315]
[1778522980644,33.53,82041.28,0.0,-0.24594,0.00014,21.71315]
[1778522980677,33.53,82022.03,0.0,-0.24858,0.00014,21.83202]
[1778522980938,33.53,82022.03,0.0,-0.24858,0.00014,21.83202]
[1778522981039,33.53,82022.03,0.0,-0.24858,0.00014,21.83202]
[1778522981254,33.53,82022.03,0.0,-0.24858,0.00014,21.83202]
[1778522981352,33.53,82020.17,0.0,-0.24883,0.00014,21.84341]
[1778522983073,33.53,82016.65,0.0,-0.24931,0.00014,21.865]
[1778522983094,33.53,82018.62,0.0,-0.24904,0.00014,21.8529]
[1778522988454,33.53,82018.5,0.0,-0.24905,0.00014,21.85339]
[1778522990050,33.53,82018.61,0.0,-0.24904,0.00014,21.85258]
[1778522990294,33.53,82018.61,0.0,-0.24904,0.00014,21.85258]
[1778522990317,33.53,82018.61,0.0,-0.24904,0.00014,21.85258]
[1778522990395,33.53,82018.85,0.0,-0.249,0.00014,21.85105]
[1778522990825,33.53,82018.85,0.0,-0.249,0.00014,21.85105]
[1778522991032,33.53,82028.52,0.0,-0.24768,0.00014,21.79155]
[1778522997020,33.53,82030.02,0.0,-0.24747,0.00014,21.78224]
[1778523002054,33.53,82031.71,0.0,-0.24724,0.00014,21.7719]
[1778523007089,33.53,82030.88,0.0,-0.24736,0.00014,21.77718]
[1778523009113,33.53,82033.15,0.0,-0.24705,0.00014,21.76319]
[1778523009724,33.53,82033.15,0.0,-0.24705,0.00014,21.76319]
[1778523009764,33.53,82033.42,0.0,-0.24701,0.00014,21.76155]
[1778523010305,33.53,82033.42,0.0,-0.24701,0.00014,21.76155]
[1778523010312,33.53,82033.42,0.0,-0.24701,0.00014,21.76155]
[1778523010413,33.53,82035.31,0.0,-0.24675,0.00014,21.74991]
[1778523012208,33.53,82035.31,0.0,-0.24675,0.00014,21.74991]
[1778523012210,33.53,82035.31,0.0,-0.24675,0.00014,21.74991]
[1778523012252,33.53,82035.31,0.0,-0.24675,0.00014,21.74991]
[1778523012722,33.53,82035.31,0.0,-0.24675,0.00014,21.74991]
[1778523012823,33.53,82032.83,0.0,-0.2471,0.00014,21.76533]
[1778523013518,33.53,82032.83,0.0,-0.2471,0.00014,21.76533]
[1778523015576,33.53,82032.34,0.0,-0.24716,0.00014,21.76845]
[1778523015668,33.53,82031.72,0.0,-0.24725,0.00014,21.77233]
[1778523018948,33.53,82031.54,0.0,-0.24728,0.00014,21.77361]
[1778523018990,33.53,82031.54,0.0,-0.24728,0.00014,21.77361]
[1778523019052,33.53,82031.54,0.0,-0.24728,0.00014,21.77361]
[1778523019174,33.53,82031.54,0.0,-0.24728,0.00014,21.77367]
[1778523020180,33.53,82022.38,0.0,-0.24853,0.00014,21.83009]
[1778523021134,33.53,82022.38,0.0,-0.24853,0.00014,21.83009]
[1778523021139,33.53,82022.38,0.0,-0.24853,0.00014,21.83009]
[1778523021476,33.53,82022.38,0.0,-0.24853,0.00014,21.83009]
[1778523021490,33.53,82022.63,0.0,-0.2485,0.00014,21.82851]
[1778523023693,33.53,82022.82,0.0,-0.24847,0.00014,21.82733]
[1778523026881,33.53,82032.41,0.0,-0.24716,0.00014,21.76844]
[1778523035285,33.53,82030.67,0.0,-0.24739,0.00014,21.77549]
[1778523040297,33.53,82029.91,0.0,-0.24749,0.00014,21.78035]
[1778523041334,33.54,82029.91,0.0,-0.2475,0.00014,21.78047]
[1778523047328,33.54,82027.91,0.0,-0.24778,0.00014,21.79309]
[1778523047379,33.54,82026.09,0.0,-0.24803,0.00014,21.80433]
[1778523047996,33.54,82026.09,0.0,-0.24803,0.00014,21.80433]
[1778523048860,33.54,82026.07,0.0,-0.24803,0.00014,21.80449]
[1778523053567,33.54,82026.07,0.0,-0.24803,0.00014,21.80449]
[1778523054169,33.54,82023.61,0.0,-0.24837,0.00014,21.81979]
[1778523054804,33.54,82023.61,0.0,-0.24837,0.00014,21.81979]
[1778523054850,33.54,82023.99,0.0,-0.24832,0.00014,21.81745]
[1778523055396,33.54,82023.99,0.0,-0.24832,0.00014,21.81745]
[1778523055497,33.54,82023.99,0.0,-0.24832,0.00014,21.81746]
[1778523057086,33.54,82023.99,0.0,-0.24832,0.00014,21.81746]
[1778523057441,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523057930,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058216,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058255,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058339,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058369,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058427,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058567,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058806,33.54,82023.99,0.0,-0.24832,0.00014,21.81747]
[1778523058862,33.54,82013.98,0.0,-0.24969,0.00014,21.87894]
[1778523059005,33.54,82013.98,0.0,-0.24969,0.00014,21.87894]
[1778523059171,33.54,82013.98,0.0,-0.24969,0.00014,21.87894]
[1778523059247,33.54,82013.98,0.0,-0.24969,0.00014,21.87894]
[1778523059635,33.54,82013.98,0.0,-0.24969,0.00014,21.87894]
[1778523059651,33.54,82013.98,0.0,-0.24969,0.00014,21.87894]
[1778523059735,33.54,82009.44,0.0,-0.25032,0.00014,21.90685]
[1778523061623,33.54,82009.44,0.0,-0.25032,0.00014,21.90678]
[1778523063957,33.54,82012.97,0.0,-0.24982,0.00014,21.88485]
[1778523063981,33.54,82012.97,0.0,-0.24982,0.00014,21.88485]
[1778523063982,33.54,82012.97,0.0,-0.24982,0.00014,21.88485]
[1778523064027,33.54,82012.97,0.0,-0.24982,0.00014,21.88485]
[1778523064492,33.54,82013.45,0.0,-0.24976,0.00014,21.88183]
[1778523064952,33.54,82013.45,0.0,-0.24976,0.00014,21.88183]
[1778523066026,33.54,82019.04,0.0,-0.24899,0.00014,21.84746]
[1778523066368,33.54,82019.04,0.0,-0.24899,0.00014,21.84746]
[1778523068108,33.54,82017.24,0.0,-0.24923,0.00014,21.85841]
[1778523068384,33.54,82017.24,0.0,-0.24923,0.00014,21.85841]
[1778523068803,33.54,82017.24,0.0,-0.24923,0.00014,21.85841]
[1778523070406,33.53,82014.65,0.0,-0.24959,0.00014,21.87418]
[1778523074497,33.53,82018.32,0.0,-0.24908,0.00014,21.85144]
[1778523074532,33.53,82018.32,0.0,-0.24908,0.00014,21.85144]
[1778523075690,33.53,82016.86,0.0,-0.24928,0.00014,21.86035]
[1778523075726,33.53,82016.86,0.0,-0.24928,0.00014,21.86035]
[1778523075737,33.53,82016.86,0.0,-0.24928,0.00014,21.86035]
[1778523075827,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076281,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076297,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076303,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076324,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076516,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076525,33.53,82014.08,0.0,-0.24966,0.00014,21.87735]
[1778523076777,33.53,82011.61,0.0,-0.25,0.00014,21.89243]
[1778523078150,33.53,82011.9,0.0,-0.24995,0.00014,21.89057]
[1778523078160,33.53,82011.9,0.0,-0.24995,0.00014,21.89057]
[1778523078741,33.53,82011.9,0.0,-0.24995,0.00014,21.89057]
[1778523078842,33.53,82008.42,0.0,-0.25043,0.00014,21.91178]
[1778523079275,33.53,82008.42,0.0,-0.25043,0.00014,21.91178]
[1778523079280,33.53,82008.42,0.0,-0.25043,0.00014,21.91178]
[1778523079702,33.53,82007.2,0.0,-0.2506,0.00014,21.91913]
[1778523084784,33.53,82007.2,0.0,-0.25059,0.00014,21.91862]
[1778523089441,33.53,82011.99,0.0,-0.24991,0.00014,21.88871]
[1778523094858,33.53,82012.97,0.0,-0.24974,0.00014,21.87802]
[1778523100654,33.52,82016.14,0.0,-0.24929,0.00014,21.85797]
[1778523101871,33.52,82016.7,0.0,-0.24921,0.00014,21.85445]
[1778523103750,33.52,82022.84,0.0,-0.24837,0.00014,21.81664]
[1778523107422,33.52,82022.88,0.0,-0.24836,0.00014,21.81627]
[1778523107456,33.52,82022.88,0.0,-0.24836,0.00014,21.81627]
[1778523107832,33.52,82022.88,0.0,-0.24836,0.00014,21.81627]
[1778523107862,33.52,82022.88,0.0,-0.24836,0.00014,21.81627]
[1778523109090,33.52,82017.79,0.0,-0.24906,0.00014,21.84751]
[1778523109807,33.52,82015.77,0.0,-0.24934,0.00014,21.85985]
[1778523109950,33.52,82015.77,0.0,-0.24934,0.00014,21.85985]
[1778523110864,33.52,82015.77,0.0,-0.24934,0.00014,21.85985]
[1778523110814,33.52,82016.37,0.0,-0.24925,0.00014,21.85609]
[1778523111821,33.52,82016.29,0.0,-0.24926,0.00014,21.85651]
[1778523116483,33.52,82012.35,0.0,-0.24979,0.00014,21.88032]
[1778523116635,33.52,82012.35,0.0,-0.24979,0.00014,21.88032]
[1778523116795,33.52,82012.35,0.0,-0.24979,0.00014,21.88032]
[1778523116895,33.52,82012.35,0.0,-0.24979,0.00014,21.88032]
[1778523116908,33.52,81998.55,0.0,-0.25169,0.00014,21.9646]
[1778523118032,33.52,81998.55,0.0,-0.25169,0.00014,21.96457]
[1778523118843,33.52,81998.55,0.0,-0.25169,0.00014,21.96457]
[1778523118855,33.52,81998.55,0.0,-0.25169,0.00014,21.96457]
[1778523118871,33.52,81991.45,0.0,-0.25268,0.00014,22.00782]
[1778523119451,33.52,81991.45,0.0,-0.25268,0.00014,22.00782]
[1778523119460,33.52,81991.45,0.0,-0.25268,0.00014,22.00782]
[1778523119878,33.52,81986.56,0.0,-0.25335,0.00014,22.03751]
[1778523120461,33.52,81986.56,0.0,-0.25335,0.00014,22.03751]
[1778523120886,33.52,81983.44,0.0,-0.25378,0.00014,22.05638]
[1778523122309,33.52,81976.56,0.0,-0.25474,0.00014,22.09797]
[1778523122899,33.52,81975.78,0.0,-0.25484,0.00014,22.10258]
[1778523127935,33.52,81980.06,0.0,-0.25424,0.00014,22.0763]
[1778523128402,33.52,81980.06,0.0,-0.25424,0.00014,22.0763]
[1778523128417,33.52,81980.06,0.0,-0.25424,0.00014,22.0763]
[1778523128494,33.52,81980.06,0.0,-0.25424,0.00014,22.0763]
[1778523128619,33.52,81980.06,0.0,-0.25424,0.00014,22.0763]
[1778523128943,33.52,81980.44,0.0,-0.25419,0.00014,22.07392]
[1778523133979,33.52,81985.68,0.0,-0.25345,0.00014,22.04159]
[1778523138798,33.52,81982.22,0.0,-0.25392,0.00014,22.06228]
[1778523138896,33.51,81980.98,0.0,-0.25409,0.00014,22.06955]
[1778523143956,33.51,81981.21,0.0,-0.25405,0.00014,22.06767]
[1778523145910,33.51,81976.68,0.0,-0.25467,0.00014,22.09486]
[1778523145962,33.51,81972.82,0.0,-0.2552,0.00014,22.11805]
[1778523146226,33.51,81972.82,0.0,-0.2552,0.00014,22.11805]
[1778523146351,33.51,81972.82,0.0,-0.2552,0.00014,22.11805]
[1778523146610,33.51,81972.82,0.0,-0.2552,0.00014,22.11805]
[1778523146640,33.51,81972.82,0.0,-0.2552,0.00014,22.11805]
[1778523146741,33.51,81970.42,0.0,-0.25553,0.00014,22.13238]
[1778523147842,33.51,81970.42,0.0,-0.25553,0.00014,22.13238]
[1778523147943,33.51,81957.13,0.0,-0.25739,0.00014,22.21234]
[1778523148517,33.51,81957.13,0.0,-0.25739,0.00014,22.21234]
[1778523148547,33.51,81953.89,0.0,-0.25784,0.00014,22.2316]
[1778523154936,33.51,81951.71,0.0,-0.2581,0.00014,22.23954]
[1778523156126,33.51,81952.44,0.0,-0.25798,0.00014,22.23473]
[1778523156153,33.5,81951.78,0.0,-0.25807,0.00014,22.23854]
[1778523161168,33.5,81957.83,0.0,-0.25721,0.00014,22.20157]
[1778523165853,33.5,81961.13,0.0,-0.25674,0.00014,22.18133]
[1778523166008,33.5,81960.67,0.0,-0.2568,0.00014,22.18398]
[1778523166030,33.5,81960.67,0.0,-0.2568,0.00014,22.18398]
[1778523167293,33.5,81960.67,0.0,-0.2568,0.00014,22.18386]
[1778523167374,33.5,81980.21,0.0,-0.25407,0.00014,22.06571]
[1778523169301,33.5,81979.39,0.0,-0.25419,0.00014,22.0706]
[1778523169391,33.5,81978.93,0.0,-0.25425,0.00014,22.07325]
[1778523172625,33.5,81979.32,0.0,-0.25419,0.00014,22.07062]
[1778523173371,33.5,81980.85,0.0,-0.25397,0.00014,22.06121]
[1778523173413,33.5,81980.85,0.0,-0.25397,0.00014,22.06121]
[1778523173891,33.5,81980.85,0.0,-0.25397,0.00014,22.06121]
[1778523173992,33.5,81984.86,0.0,-0.25341,0.00014,22.03677]
[1778523177417,33.5,81987.2,0.0,-0.25308,0.00014,22.02234]
[1778523177514,33.5,81987.72,0.0,-0.25301,0.00014,22.01913]
[1778523183500,33.49,81987.84,0.0,-0.25299,0.00014,22.01813]
[1778523186069,33.49,81988.6,0.0,-0.25288,0.00014,22.01338]
[1778523186087,33.49,81988.6,0.0,-0.25288,0.00014,22.01338]
[1778523186280,33.49,81988.6,0.0,-0.25288,0.00014,22.01338]
[1778523186365,33.49,81994.26,0.0,-0.25209,0.00014,21.97888]
[1778523187437,33.49,81994.26,0.0,-0.25209,0.00014,21.97888]
[1778523188427,33.49,81996.58,0.0,-0.25177,0.00014,21.96473]
[1778523188467,33.49,81998.46,0.0,-0.25151,0.00014,21.95327]
[1778523189135,33.49,81998.46,0.0,-0.25151,0.00014,21.95327]
[1778523189243,33.49,81998.46,0.0,-0.25151,0.00014,21.95327]
[1778523189688,33.49,82002.8,0.0,-0.25091,0.00014,21.92667]
[1778523194982,33.49,82005.27,0.0,-0.25057,0.00014,21.91136]
[1778523195718,33.49,82005.83,0.0,-0.25049,0.00014,21.90785]
[1778523195803,33.49,82006.13,0.0,-0.25045,0.00014,21.90594]
[1778523197736,33.49,82006.13,0.0,-0.25044,0.00014,21.90577]
[1778523197966,33.49,82006.13,0.0,-0.25044,0.00014,21.90577]
[1778523197767,33.49,82010.24,0.0,-0.24987,0.00014,21.88048]
[1778523199197,33.49,82010.24,0.0,-0.24987,0.00014,21.8804]
[1778523199965,33.49,82010.24,0.0,-0.24987,0.00014,21.8804]
[1778523201646,33.49,82009.65,0.0,-0.24995,0.00014,21.88386]
[1778523201815,33.49,82009.65,0.0,-0.24995,0.00014,21.88386]
[1778523207913,33.49,82009.38,0.0,-0.24997,0.00014,21.88497]
[1778523212983,33.49,82013.46,0.0,-0.24938,0.00014,21.85528]
[1778523218572,33.49,82011.01,0.0,-0.2497,0.00014,21.86975]
[1778523223608,33.48,82011.45,0.0,-0.24963,0.00014,21.86661]
[1778523228642,33.48,82010.42,0.0,-0.24977,0.00014,21.87274]
[1778523233677,33.48,82009.73,0.0,-0.24986,0.00014,21.87677]
[1778523234309,33.48,82009.73,0.0,-0.24986,0.00014,21.87677]
[1778523234683,33.48,82009.64,0.0,-0.24987,0.00014,21.87729]
[1778523235268,33.48,82009.64,0.0,-0.24987,0.00014,21.87729]
[1778523236325,33.48,82009.85,0.0,-0.24984,0.00014,21.87597]
[1778523236698,33.48,82009.86,0.0,-0.24984,0.00014,21.87588]
[1778523239993,33.48,82009.75,0.0,-0.24985,0.00014,21.87651]
[1778523240727,33.48,82009.38,0.0,-0.2499,0.00014,21.87872]
[1778523242807,33.48,82009.55,0.0,-0.24988,0.00014,21.87765]
[1778523242824,33.48,82009.55,0.0,-0.24988,0.00014,21.87765]
[1778523243062,33.48,82009.76,0.0,-0.24985,0.00014,21.87634]
[1778523243195,33.48,82009.76,0.0,-0.24985,0.00014,21.87634]
[1778523244083,33.48,82009.71,0.0,-0.24986,0.00014,21.87662]
[1778523244843,33.48,81996.43,0.0,-0.25169,0.00014,21.958]
[1778523245352,33.48,81996.43,0.0,-0.25169,0.00014,21.958]
[1778523245469,33.48,81996.43,0.0,-0.25169,0.00014,21.958]
[1778523245648,33.48,81996.43,0.0,-0.25169,0.00014,21.958]
[1778523245876,33.48,81989.82,0.0,-0.25261,0.00014,21.99825]
[1778523247313,33.48,81989.82,0.0,-0.25261,0.00014,21.99834]
[1778523247775,33.48,81982.06,0.0,-0.25369,0.00014,22.04558]
[1778523251803,33.48,81972.11,0.0,-0.25507,0.00014,22.10574]
[1778523256839,33.48,81969.93,0.0,-0.25537,0.00014,22.11864]
[1778523257819,33.48,81969.93,0.0,-0.25537,0.00014,22.11864]
[1778523257877,33.48,81970.28,0.0,-0.25532,0.00014,22.11649]
[1778523262920,33.48,81970.77,0.0,-0.25524,0.00014,22.11332]
[1778523264760,33.48,81970.77,0.0,-0.25524,0.00014,22.11328]
[1778523264898,33.48,81971.01,0.0,-0.25521,0.00014,22.1118]
[1778523265217,33.48,81971.01,0.0,-0.25521,0.00014,22.1118]
[1778523265903,33.48,81971.02,0.0,-0.25521,0.00014,22.11172]
[1778523266742,33.48,81971.02,0.0,-0.25521,0.00014,22.11172]
[1778523266872,33.48,81971.02,0.0,-0.25521,0.00014,22.11172]
[1778523266924,33.48,81971.02,0.0,-0.25521,0.00014,22.11172]
[1778523266942,33.48,81960.97,0.0,-0.25661,0.00014,22.17234]
[1778523268433,33.48,81961.17,0.0,-0.25658,0.00014,22.1711]
[1778523268840,33.48,81961.17,0.0,-0.25658,0.00014,22.1711]
[1778523268923,33.48,81962.39,0.0,-0.25641,0.00014,22.16366]
[1778523274072,33.48,81961.5,0.0,-0.2565,0.00014,22.16449]
[1778523276702,33.48,81960.51,0.0,-0.25663,0.00014,22.17019]
[1778523276739,33.48,81960.51,0.0,-0.25663,0.00014,22.17019]
[1778523277200,33.48,81961.19,0.0,-0.25653,0.00014,22.16601]
[1778523277486,33.48,81961.19,0.0,-0.25653,0.00014,22.16601]
[1778523278062,33.48,81961.19,0.0,-0.25653,0.00014,22.16601]
[1778523278090,33.48,81958.09,0.0,-0.25697,0.00014,22.1846]
[1778523284029,33.48,81952.5,0.0,-0.25774,0.00014,22.21789]
[1778523289063,33.47,81948.3,0.0,-0.25832,0.00014,22.24269]
[1778523294099,33.47,81944.5,0.0,-0.25884,0.00014,22.2649]
[1778523299261,33.47,81950.72,0.0,-0.25796,0.00014,22.22721]
[1778523299971,33.47,81950.72,0.0,-0.25796,0.00014,22.22721]
[1778523300072,33.47,81950.04,0.0,-0.25805,0.00014,22.23113]
[1778523305206,33.47,81953.59,0.0,-0.25754,0.00014,22.20909]
[1778523310703,33.46,81960.96,0.0,-0.25649,0.00014,22.16388]
[1778523313813,33.46,81961.54,0.0,-0.2564,0.00014,22.16017]
[1778523315532,33.46,81965.4,0.0,-0.25586,0.00014,22.1367]
[1778523315624,33.46,81966.15,0.0,-0.25575,0.00014,22.13209]
[1778523319851,33.46,81966.99,0.0,-0.25563,0.00014,22.12677]
[1778523319867,33.46,81968.09,0.0,-0.25547,0.00014,22.12003]
[1778523324935,33.46,81968.76,0.0,-0.25537,0.00014,22.11563]
[1778523330843,33.46,81969.87,0.0,-0.25521,0.00014,22.10838]
[1778523334935,33.46,81972.37,0.0,-0.25483,0.00014,22.08884]
[1778523335856,33.46,81972.72,0.0,-0.25478,0.00014,22.08668]
[1778523336110,33.46,81972.72,0.0,-0.25478,0.00014,22.08668]
[1778523336070,33.46,81972.46,0.0,-0.25481,0.00014,22.08821]
[1778523337881,33.46,81972.46,0.0,-0.25481,0.00014,22.08817]
[1778523337980,33.46,81972.39,0.0,-0.25482,0.00014,22.08855]
[1778523343464,33.46,81969.48,0.0,-0.25522,0.00014,22.10594]
[1778523344640,33.46,81969.48,0.0,-0.25522,0.00014,22.10594]
[1778523344684,33.46,81969.48,0.0,-0.25522,0.00014,22.10594]
[1778523344687,33.46,81969.48,0.0,-0.25522,0.00014,22.10594]
[1778523345181,33.46,81969.48,0.0,-0.25522,0.00014,22.10594]
[1778523344788,33.46,81969.6,0.0,-0.2552,0.00014,22.10517]
[1778523345701,33.46,81969.6,0.0,-0.2552,0.00014,22.10517]
[1778523345970,33.46,81969.6,0.0,-0.2552,0.00014,22.10517]
[1778523346122,33.46,81969.6,0.0,-0.2552,0.00014,22.10517]
[1778523346086,33.46,81948.0,0.0,-0.25823,0.00014,22.23528]
[1778523346541,33.46,81935.38,0.0,-0.26,0.00014,22.31077]
[1778523347653,33.46,81935.38,0.0,-0.26,0.00014,22.31077]
[1778523347901,33.46,81935.38,0.0,-0.26,0.00014,22.31077]
[1778523347906,33.46,81935.38,0.0,-0.26,0.00014,22.31077]
[1778523347920,33.46,81935.38,0.0,-0.26,0.00014,22.31077]
[1778523348090,33.46,81935.38,0.0,-0.26,0.00014,22.31077]
[1778523348159,33.45,81934.69,0.0,-0.2601,0.00014,22.31485]
[1778523349226,33.45,81934.69,0.0,-0.2601,0.00014,22.3148]
[1778523350104,33.45,81934.69,0.0,-0.2601,0.00014,22.3148]
[1778523350189,33.45,81934.43,0.0,-0.26013,0.00014,22.3163]
[1778523351778,33.45,81934.61,0.0,-0.26011,0.00014,22.31517]
[1778523351804,33.45,81934.61,0.0,-0.26011,0.00014,22.31517]
[1778523351858,33.45,81934.61,0.0,-0.2601,0.00014,22.31512]
[1778523353707,33.45,81931.58,0.0,-0.26053,0.00014,22.33312]
[1778523354170,33.45,81931.58,0.0,-0.26053,0.00014,22.33312]
[1778523354247,33.45,81927.28,0.0,-0.26114,0.00014,22.35864]
[1778523354256,33.45,81927.28,0.0,-0.26114,0.00014,22.35864]
[1778523359591,33.45,81928.62,0.0,-0.26093,0.00014,22.35006]
[1778523363778,33.45,81932.18,0.0,-0.26042,0.00014,22.32855]
[1778523368843,33.45,81935.31,0.0,-0.25997,0.00014,22.30938]
[1778523368943,33.45,81934.44,0.0,-0.26009,0.00014,22.31454]
[1778523369302,33.45,81934.44,0.0,-0.26009,0.00014,22.31454]
[1778523370056,33.45,81934.44,0.0,-0.26009,0.00014,22.31454]
[1778523371530,33.45,81929.96,0.0,-0.26072,0.00014,22.34114]
[1778523371774,33.45,81929.96,0.0,-0.26072,0.00014,22.34114]
[1778523371932,33.45,81929.96,0.0,-0.26072,0.00014,22.34114]
[1778523371968,33.45,81924.24,0.0,-0.26153,0.00014,22.37508]
[1778523373138,33.45,81924.24,0.0,-0.26153,0.00014,22.37508]
[1778523373156,33.45,81922.53,0.0,-0.26177,0.00014,22.3852]
[1778523373267,33.45,81922.53,0.0,-0.26177,0.00014,22.3852]
[1778523373701,33.45,81922.53,0.0,-0.26177,0.00014,22.38515]
[1778523374814,33.45,81922.53,0.0,-0.26177,0.00014,22.38515]
[1778523376635,33.45,81919.51,0.0,-0.26219,0.00014,22.40297]
[1778523377274,33.45,81918.98,0.0,-0.26227,0.00014,22.40605]
[1778523377287,33.45,81918.98,0.0,-0.26227,0.00014,22.40605]
[1778523377295,33.45,81918.98,0.0,-0.26227,0.00014,22.40605]
[1778523377314,33.45,81918.98,0.0,-0.26227,0.00014,22.40605]
[1778523377892,33.45,81909.96,0.0,-0.26355,0.00014,22.45932]
[1778523378251,33.45,81909.96,0.0,-0.26355,0.00014,22.45932]
[1778523378300,33.45,81909.96,0.0,-0.26355,0.00014,22.45932]
[1778523378737,33.45,81909.96,0.0,-0.26354,0.00014,22.45922]
[1778523383771,33.44,81901.73,0.0,-0.2647,0.00014,22.50719]
[1778523384247,33.44,81901.73,0.0,-0.2647,0.00014,22.50719]
[1778523389331,33.44,81904.14,0.0,-0.26435,0.00014,22.49268]
[1778523397070,33.44,81897.96,0.0,-0.26519,0.00014,22.52424]
[1778523402904,33.44,81891.97,0.0,-0.26603,0.00014,22.55878]
[1778523407939,33.44,81889.4,0.0,-0.26639,0.00014,22.5734]
[1778523412974,33.43,81892.23,0.0,-0.26597,0.00014,22.55641]
[1778523418009,33.43,81887.61,0.0,-0.26663,0.00014,22.58306]
[1778523423047,33.43,81894.25,0.0,-0.26567,0.00014,22.54385]
[1778523428082,33.43,81890.28,0.0,-0.26623,0.00014,22.56694]
[1778523433131,33.43,81889.23,0.0,-0.26638,0.00014,22.5728]
[1778523439161,33.43,81888.57,0.0,-0.26646,0.00014,22.57606]
[1778523441194,33.43,81888.71,0.0,-0.26643,0.00014,22.57516]
[1778523441203,33.43,81888.71,0.0,-0.26643,0.00014,22.57516]
[1778523441259,33.43,81893.88,0.0,-0.26569,0.00014,22.5448]
[1778523441449,33.43,81893.88,0.0,-0.26569,0.00014,22.5448]
[1778523442181,33.43,81893.88,0.0,-0.26569,0.00014,22.54474]
[1778523442547,33.43,81893.88,0.0,-0.26569,0.00014,22.54474]
[1778523442569,33.43,81893.88,0.0,-0.26569,0.00014,22.54474]
[1778523442724,33.43,81893.88,0.0,-0.26569,0.00014,22.54474]
[1778523442753,33.43,81893.88,0.0,-0.26569,0.00014,22.54474]
[1778523442764,33.43,81893.88,0.0,-0.26569,0.00014,22.54474]
[1778523443189,33.43,81904.74,0.0,-0.26414,0.00014,22.48076]
[1778523443462,33.43,81904.74,0.0,-0.26414,0.00014,22.48076]
[1778523443784,33.43,81904.74,0.0,-0.26414,0.00014,22.48076]
[1778523443793,33.43,81904.74,0.0,-0.26414,0.00014,22.48076]
[1778523443810,33.43,81904.74,0.0,-0.26414,0.00014,22.48076]
[1778523444195,33.43,81906.42,0.0,-0.2639,0.00014,22.47079]
[1778523444481,33.43,81906.42,0.0,-0.2639,0.00014,22.47079]
[1778523445202,33.43,81901.32,0.0,-0.26463,0.00014,22.5008]
[1778523447298,33.43,81892.87,0.0,-0.26583,0.00014,22.55031]
[1778523453259,33.42,81895.21,0.0,-0.26545,0.00014,22.53169]
[1778523454294,33.42,81894.01,0.0,-0.26562,0.00014,22.53864]
[1778523454305,33.42,81894.01,0.0,-0.26562,0.00014,22.53864]
[1778523455272,33.42,81894.48,0.0,-0.26555,0.00014,22.53577]
[1778523456345,33.42,81895.02,0.0,-0.26547,0.00014,22.53248]
[1778523456903,33.42,81895.02,0.0,-0.26547,0.00014,22.53248]
[1778523456946,33.42,81895.02,0.0,-0.26547,0.00014,22.53248]
[1778523457286,33.42,81889.68,0.0,-0.26623,0.00014,22.56368]
[1778523457396,33.42,81889.68,0.0,-0.26623,0.00014,22.56368]
[1778523458293,33.42,81887.52,0.0,-0.26654,0.00014,22.57618]
[1778523464075,33.42,81888.07,0.0,-0.26644,0.00014,22.5723]
[1778523466582,33.41,81890.69,0.0,-0.26605,0.00014,22.55624]
[1778523466620,33.41,81890.69,0.0,-0.26605,0.00014,22.55624]
[1778523467237,33.41,81890.69,0.0,-0.26605,0.00014,22.55624]
[1778523466838,33.41,81892.55,0.0,-0.26578,0.00014,22.54516]
[1778523468087,33.41,81892.84,0.0,-0.26574,0.00014,22.54329]
[1778523469328,33.41,81893.21,0.0,-0.26568,0.00014,22.54095]
[1778523469865,33.41,81893.21,0.0,-0.26568,0.00014,22.54095]
[1778523469872,33.41,81893.63,0.0,-0.26562,0.00014,22.53832]
[1778523471899,33.41,81894.07,0.0,-0.26555,0.00014,22.53556]
[1778523471990,33.41,81894.0,0.0,-0.26556,0.00014,22.53581]
[1778523473531,33.41,81894.0,0.0,-0.26556,0.00014,22.53581]
[1778523473924,33.41,81894.0,0.0,-0.26556,0.00014,22.53581]
[1778523473977,33.41,81894.65,0.0,-0.26545,0.00014,22.53165]
[1778523477945,33.41,81895.41,0.0,-0.26534,0.00014,22.52684]
[1778523477981,33.41,81895.41,0.0,-0.26534,0.00014,22.52684]
[1778523478107,33.41,81895.41,0.0,-0.26534,0.00014,22.52684]
[1778523478132,33.41,81895.41,0.0,-0.26534,0.00014,22.52684]
[1778523478233,33.41,81895.61,0.0,-0.2653,0.00014,22.52532]
[1778523479137,33.41,81895.61,0.0,-0.2653,0.00014,22.52532]
[1778523479238,33.41,81890.58,0.0,-0.26602,0.00014,22.55468]
[1778523479798,33.41,81890.58,0.0,-0.26602,0.00014,22.55468]
[1778523479827,33.41,81890.58,0.0,-0.26602,0.00014,22.55468]
[1778523480187,33.41,81890.58,0.0,-0.26602,0.00014,22.55468]
[1778523480213,33.41,81890.58,0.0,-0.26602,0.00014,22.55468]
[1778523480288,33.41,81891.79,0.0,-0.26584,0.00014,22.54738]
[1778523483455,33.4,81895.22,0.0,-0.26534,0.00014,22.52668]
[1778523484153,33.4,81895.22,0.0,-0.26534,0.00014,22.52668]
[1778523486104,33.4,81898.98,0.0,-0.26479,0.00014,22.50438]
[1778523486158,33.4,81896.91,0.0,-0.26508,0.00014,22.51624]
[1778523487315,33.4,81896.91,0.0,-0.26508,0.00014,22.51624]
[1778523487360,33.4,81897.38,0.0,-0.26501,0.00014,22.5133]
[1778523487722,33.4,81895.07,0.0,-0.26534,0.00014,22.52672]
[1778523489056,33.4,81895.07,0.0,-0.26534,0.00014,22.52672]
[1778523489157,33.4,81891.27,0.0,-0.26588,0.00014,22.54884]
[1778523489714,33.4,81891.27,0.0,-0.26588,0.00014,22.54884]
[1778523490238,33.4,81891.27,0.0,-0.26588,0.00014,22.54884]
[1778523489815,33.4,81890.29,0.0,-0.26601,0.00014,22.55439]
[1778523490846,33.4,81890.29,0.0,-0.26601,0.00014,22.55439]
[1778523495118,33.4,81889.41,0.0,-0.26612,0.00014,22.55886]
[1778523495250,33.4,81889.41,0.0,-0.26612,0.00014,22.55886]
[1778523495313,33.4,81889.41,0.0,-0.26612,0.00014,22.55886]
[1778523495291,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495437,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495498,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495611,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495651,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495674,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495725,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495848,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523495977,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523496061,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523496099,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523496268,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523496306,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523496307,33.39,81887.6,0.0,-0.26638,0.00014,22.56926]
[1778523496161,33.39,81875.55,0.0,-0.2681,0.00014,22.63946]
[1778523496599,33.39,81875.55,0.0,-0.2681,0.00014,22.63946]
[1778523496674,33.39,81866.32,0.0,-0.26942,0.00014,22.69298]
[1778523498054,33.39,81866.32,0.0,-0.26942,0.00014,22.69298]
[1778523498064,33.39,81866.32,0.0,-0.26942,0.00014,22.69298]
[1778523498221,33.39,81866.32,0.0,-0.26942,0.00014,22.69298]
[1778523498335,33.39,81866.32,0.0,-0.26942,0.00014,22.69298]
[1778523499504,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523499521,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523499549,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523500265,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523500277,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523500280,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523500328,33.39,81866.19,0.0,-0.26943,0.00014,22.69334]
[1778523499613,33.39,81856.2,0.0,-0.27087,0.00014,22.75094]
[1778523500346,33.39,81856.2,0.0,-0.27087,0.00014,22.75094]
[1778523500761,33.39,81856.2,0.0,-0.27087,0.00014,22.75094]
[1778523500771,33.39,81848.91,0.0,-0.27192,0.00014,22.79279]
[1778523503778,33.39,81846.87,0.0,-0.2722,0.00014,22.8041]
[1778523503791,33.39,81846.87,0.0,-0.2722,0.00014,22.8041]
[1778523504304,33.39,81846.87,0.0,-0.2722,0.00014,22.8041]
[1778523503879,33.39,81847.41,0.0,-0.27212,0.00014,22.80078]
[1778523505083,33.39,81847.41,0.0,-0.27212,0.00014,22.80078]
[1778523506429,33.39,81847.28,0.0,-0.27213,0.00014,22.80127]
[1778523506920,33.39,81847.28,0.0,-0.27213,0.00014,22.80127]
[1778523506931,33.39,81847.31,0.0,-0.27212,0.00014,22.80097]
[1778523508362,33.38,81847.31,0.0,-0.27212,0.00014,22.80084]
[1778523508407,33.38,81847.31,0.0,-0.27212,0.00014,22.80084]
[1778523508460,33.38,81847.31,0.0,-0.27212,0.00014,22.80084]
[1778523508711,33.38,81838.3,0.0,-0.27342,0.00015,22.85241]
[1778523515983,33.38,81835.6,0.0,-0.27377,0.00015,22.86299]
[1778523518611,33.38,81838.01,0.0,-0.2734,0.00015,22.84844]
[1778523518725,33.38,81838.86,0.0,-0.27327,0.00015,22.84338]
[1778523521168,33.38,81838.86,0.0,-0.27327,0.00015,22.84338]
[1778523521269,33.38,81842.54,0.0,-0.27273,0.00014,22.82191]
[1778523522309,33.38,81842.54,0.0,-0.27273,0.00014,22.82191]
[1778523522753,33.37,81842.88,0.0,-0.27267,0.00014,22.81962]
[1778523527682,33.37,81843.11,0.0,-0.27263,0.00014,22.81766]
[1778523528766,33.37,81846.16,0.0,-0.27218,0.00014,22.79998]
[1778523531454,33.37,81847.57,0.0,-0.27197,0.00014,22.7915]
[1778523532283,33.37,81847.57,0.0,-0.27197,0.00014,22.7915]
[1778523532290,33.37,81847.57,0.0,-0.27197,0.00014,22.7915]
[1778523535284,33.37,81854.98,0.0,-0.27088,0.00014,22.74809]
[1778523535719,33.37,81860.19,0.0,-0.27012,0.00014,22.7178]
[1778523535966,33.37,81860.56,0.0,-0.27007,0.00014,22.71552]
[1778523537374,33.37,81860.56,0.0,-0.27007,0.00014,22.71552]
[1778523537858,33.36,81862.73,0.0,-0.26975,0.00014,22.70262]
[1778523538495,33.36,81862.73,0.0,-0.26975,0.00014,22.70262]
[1778523538888,33.36,81862.73,0.0,-0.26975,0.00014,22.70262]
[1778523538936,33.36,81862.73,0.0,-0.26975,0.00014,22.70262]
[1778523539045,33.36,81862.73,0.0,-0.26975,0.00014,22.70262]
[1778523539185,33.36,81865.93,0.0,-0.26928,0.00014,22.68389]
[1778523539871,33.36,81865.93,0.0,-0.26928,0.00014,22.68389]
[1778523540271,33.36,81865.93,0.0,-0.26928,0.00014,22.68389]
[1778523540372,33.36,81881.96,0.0,-0.26697,0.00014,22.59018]
[1778523540956,33.36,81881.96,0.0,-0.26697,0.00014,22.59018]
[1778523541159,33.36,81885.49,0.0,-0.26646,0.00014,22.56937]
[1778523541616,33.36,81885.49,0.0,-0.26646,0.00014,22.56937]
[1778523541623,33.36,81885.49,0.0,-0.26646,0.00014,22.56937]
[1778523542338,33.36,81886.46,0.0,-0.26632,0.00014,22.56357]
[1778523546660,33.36,81886.6,0.0,-0.26629,0.00014,22.56233]
[1778523547054,33.36,81886.6,0.0,-0.26629,0.00014,22.56233]
[1778523549504,33.36,81882.57,0.0,-0.26686,0.00014,22.58564]
[1778523550360,33.36,81882.57,0.0,-0.26686,0.00014,22.58564]
[1778523555183,33.36,81884.15,0.0,-0.26662,0.00014,22.57591]
[1778523555277,33.36,81881.96,0.0,-0.26694,0.00014,22.58865]
[1778523561037,33.35,81881.31,0.0,-0.26702,0.00014,22.5919]
[1778523564326,33.35,81880.23,0.0,-0.26717,0.00014,22.59804]
[1778523565601,33.35,81879.22,0.0,-0.26731,0.00014,22.60377]
[1778523566100,33.35,81871.08,0.0,-0.26847,0.00014,22.6512]
[1778523566976,33.35,81871.08,0.0,-0.26847,0.00014,22.6512]
[1778523567501,33.35,81870.65,0.0,-0.26853,0.00014,22.65357]
[1778523568151,33.35,81870.65,0.0,-0.26853,0.00014,22.65357]
[1778523571561,33.35,81869.57,0.0,-0.26865,0.00014,22.65508]
[1778523577316,33.35,81871.26,0.0,-0.26839,0.00014,22.64445]
[1778523582917,33.34,81869.08,0.0,-0.26868,0.00014,22.65618]
[1778523588316,33.34,81868.07,0.0,-0.2688,0.00014,22.66122]
[1778523593224,33.34,81872.68,0.0,-0.26812,0.00014,22.63358]
[1778523599303,33.33,81876.58,0.0,-0.26754,0.00014,22.60987]
[1778523602060,33.33,81876.07,0.0,-0.26761,0.00014,22.6126]
[1778523602071,33.33,81876.07,0.0,-0.26761,0.00014,22.6126]
[1778523602077,33.33,81876.07,0.0,-0.26761,0.00014,22.6126]
[1778523602107,33.33,81876.07,0.0,-0.26761,0.00014,22.6126]
[1778523602325,33.33,81876.72,0.0,-0.26751,0.00014,22.60866]
[1778523603959,33.33,81880.6,0.0,-0.26695,0.00014,22.58582]
[1778523604342,33.33,81882.78,0.0,-0.26663,0.00014,22.57293]
[1778523604747,33.33,81882.78,0.0,-0.26663,0.00014,22.57293]
[1778523605975,33.33,81883.64,0.0,-0.26651,0.00014,22.56779]
[1778523605978,33.33,81883.64,0.0,-0.26651,0.00014,22.56779]
[1778523608001,33.33,81883.77,0.0,-0.26649,0.00014,22.56686]
[1778523608366,33.33,81883.62,0.0,-0.26651,0.00014,22.56766]
[1778523609307,33.33,81883.62,0.0,-0.26651,0.00014,22.56766]
[1778523609574,33.33,81886.4,0.0,-0.2661,0.00014,22.55125]
[1778523609603,33.33,81886.4,0.0,-0.2661,0.00014,22.55125]
[1778523610221,33.33,81886.4,0.0,-0.2661,0.00014,22.55125]
[1778523610385,33.33,81886.4,0.0,-0.2661,0.00014,22.55113]
[1778523610871,33.33,81886.4,0.0,-0.2661,0.00014,22.55113]
[1778523611400,33.33,81900.1,0.0,-0.26414,0.00014,22.47015]
[1778523613945,33.33,81907.0,0.0,-0.26315,0.00014,22.42903]
[1778523614245,33.33,81907.0,0.0,-0.26315,0.00014,22.42903]
[1778523614303,33.33,81907.0,0.0,-0.26315,0.00014,22.42903]
[1778523614440,33.33,81907.0,0.0,-0.26315,0.00014,22.42903]
[1778523614429,33.33,81906.46,0.0,-0.26322,0.00014,22.43214]
[1778523614795,33.33,81906.46,0.0,-0.26322,0.00014,22.43214]
[1778523614909,33.33,81906.46,0.0,-0.26322,0.00014,22.43214]
[1778523614962,33.33,81906.46,0.0,-0.26322,0.00014,22.43214]
[1778523615139,33.33,81906.46,0.0,-0.26322,0.00014,22.43214]
[1778523615234,33.33,81906.46,0.0,-0.26322,0.00014,22.43214]
[1778523615428,33.33,81872.89,0.0,-0.26803,0.00014,22.62973]
[1778523616641,33.33,81873.73,0.0,-0.26791,0.00014,22.62488]
[1778523617440,33.32,81874.88,0.0,-0.26774,0.00014,22.61787]
[1778523620351,33.32,81870.42,0.0,-0.26837,0.00014,22.64364]
[1778523620462,33.32,81870.23,0.0,-0.2684,0.00014,22.64475]
[1778523622245,33.32,81869.83,0.0,-0.26845,0.00014,22.64678]
[1778523622412,33.32,81869.83,0.0,-0.26845,0.00014,22.64678]
[1778523622475,33.32,81872.94,0.0,-0.268,0.00014,22.62863]
[1778523622665,33.32,81872.94,0.0,-0.268,0.00014,22.62863]
[1778523622675,33.32,81872.94,0.0,-0.268,0.00014,22.62863]
[1778523625348,33.32,81884.8,0.0,-0.26629,0.00014,22.55876]
[1778523630348,33.32,81881.79,0.0,-0.26671,0.00014,22.57603]
[1778523632876,33.32,81882.54,0.0,-0.26658,0.00014,22.56729]
[1778523632885,33.32,81882.54,0.0,-0.26658,0.00014,22.56729]
[1778523638096,33.32,81878.28,0.0,-0.26718,0.00014,22.5919]
[1778523640043,33.32,81878.72,0.0,-0.26711,0.00014,22.58907]
[1778523640932,33.32,81878.91,0.0,-0.26708,0.00014,22.58796]
[1778523640991,33.32,81878.91,0.0,-0.26708,0.00014,22.58796]
[1778523641036,33.32,81878.91,0.0,-0.26708,0.00014,22.58796]
[1778523641136,33.32,81878.91,0.0,-0.26708,0.00014,22.58796]
[1778523641227,33.32,81878.91,0.0,-0.26708,0.00014,22.58796]
[1778523641237,33.32,81879.56,0.0,-0.26699,0.00014,22.58407]
[1778523641626,33.31,81891.78,0.0,-0.26523,0.00014,22.512]
[1778523644211,33.31,81891.57,0.0,-0.26526,0.00014,22.51324]
[1778523646726,33.31,81891.22,0.0,-0.2653,0.00014,22.5148]
[1778523647448,33.31,81891.22,0.0,-0.2653,0.00014,22.5148]
[1778523647628,33.31,81893.87,0.0,-0.26491,0.00014,22.49904]
[1778523648915,33.31,81895.45,0.0,-0.26469,0.00014,22.48972]
[1778523650042,33.31,81894.39,0.0,-0.26484,0.00014,22.49578]
[1778523650663,33.31,81894.52,0.0,-0.26482,0.00014,22.49501]
[1778523650764,33.31,81896.21,0.0,-0.26457,0.00014,22.48493]
[1778523657492,33.31,81894.41,0.0,-0.26482,0.00014,22.49506]
[1778523658808,33.31,81891.81,0.0,-0.26519,0.00014,22.51031]
[1778523658831,33.31,81891.21,0.0,-0.26527,0.00014,22.51376]
[1778523663219,33.31,81890.18,0.0,-0.26541,0.00014,22.51955]
[1778523663952,33.31,81891.53,0.0,-0.26522,0.00014,22.5114]
[1778523670366,33.3,81887.12,0.0,-0.26584,0.00014,22.53697]
[1778523675847,33.3,81885.39,0.0,-0.26608,0.00014,22.54679]
[1778523676781,33.3,81885.39,0.0,-0.26608,0.00014,22.54679]
[1778523677104,33.3,81885.39,0.0,-0.26608,0.00014,22.54679]
[1778523677509,33.3,81886.75,0.0,-0.26588,0.00014,22.53868]
[1778523682852,33.3,81886.14,0.0,-0.26596,0.00014,22.54209]
[1778523683193,33.3,81886.14,0.0,-0.26596,0.00014,22.54209]
[1778523683294,33.3,81885.99,0.0,-0.26598,0.00014,22.54287]
[1778523684927,33.3,81885.99,0.0,-0.26598,0.00014,22.54287]
[1778523685053,33.3,81885.99,0.0,-0.26598,0.00014,22.54287]
[1778523690953,33.3,81872.57,0.0,-0.26789,0.00014,22.62084]
[1778523691988,33.3,81872.57,0.0,-0.26789,0.00014,22.62084]
[1778523692051,33.3,81872.57,0.0,-0.26789,0.00014,22.62084]
[1778523693001,33.3,81873.08,0.0,-0.26778,0.00014,22.61323]
[1778523693394,33.3,81885.23,0.0,-0.26604,0.00014,22.54187]
[1778523694248,33.3,81885.23,0.0,-0.26604,0.00014,22.54187]
[1778523694348,33.3,81886.05,0.0,-0.26592,0.00014,22.53698]
[1778523695060,33.3,81886.05,0.0,-0.26592,0.00014,22.53698]
[1778523695084,33.3,81887.68,0.0,-0.26568,0.00014,22.52738]
[1778523695551,33.3,81887.68,0.0,-0.26568,0.00014,22.52738]
[1778523695557,33.3,81887.68,0.0,-0.26568,0.00014,22.52738]
[1778523696406,33.3,81893.09,0.0,-0.2649,0.00014,22.49533]
[1778523697823,33.3,81893.09,0.0,-0.2649,0.00014,22.49533]
[1778523698303,33.3,81893.09,0.0,-0.2649,0.00014,22.49533]
[1778523698662,33.3,81896.79,0.0,-0.26437,0.00014,22.4734]
[1778523700663,33.3,81898.68,0.0,-0.2641,0.00014,22.4621]
[1778523701580,33.3,81898.68,0.0,-0.2641,0.00014,22.4621]
[1778523703162,33.29,81899.44,0.0,-0.26399,0.00014,22.45748]
[1778523703453,33.29,81899.44,0.0,-0.26399,0.00014,22.45748]
[1778523705555,33.29,81900.27,0.0,-0.26387,0.00014,22.45234]
[1778523705560,33.29,81901.81,0.0,-0.26364,0.00014,22.4431]
[1778523706163,33.29,81908.58,0.0,-0.26267,0.00014,22.4028]
[1778523712102,33.29,81912.53,0.0,-0.2621,0.00014,22.37881]
[1778523713681,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523713923,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523714115,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523714740,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523714897,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523714962,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523714985,33.29,81915.97,0.0,-0.26161,0.00014,22.35814]
[1778523715712,33.29,81923.72,0.0,-0.2605,0.00014,22.31174]
[1778523715936,33.29,81923.72,0.0,-0.2605,0.00014,22.31174]
[1778523716570,33.29,81926.85,0.0,-0.26006,0.00014,22.29283]
[1778523717137,33.29,81926.85,0.0,-0.26005,0.00014,22.29275]
[1778523718579,33.29,81927.17,0.0,-0.26001,0.00014,22.29076]
[1778523723850,33.29,81932.71,0.0,-0.25922,0.00014,22.25724]
[1778523724188,33.29,81933.86,0.0,-0.25905,0.00014,22.25029]
[1778523729220,33.29,81938.12,0.0,-0.25845,0.00014,22.22447]
[1778523731067,33.29,81937.87,0.0,-0.25848,0.00014,22.22582]
[1778523731234,33.29,81937.93,0.0,-0.25847,0.00014,22.22545]
[1778523733980,33.29,81937.99,0.0,-0.25846,0.00014,22.22493]
[1778523734255,33.29,81937.57,0.0,-0.25852,0.00014,22.22739]
[1778523735485,33.29,81937.57,0.0,-0.25852,0.00014,22.22739]
[1778523735565,33.29,81938.47,0.0,-0.25838,0.00014,22.22173]
[1778523735919,33.29,81938.47,0.0,-0.25838,0.00014,22.22173]
[1778523736269,33.29,81938.47,0.0,-0.25838,0.00014,22.22173]
[1778523737044,33.29,81938.47,0.0,-0.25838,0.00014,22.22173]
[1778523737425,33.28,81946.1,0.0,-0.2573,0.00014,22.1756]
[1778523737865,33.28,81946.1,0.0,-0.2573,0.00014,22.1756]
[1778523740387,33.28,81948.37,0.0,-0.25698,0.00014,22.16158]
[1778523740405,33.28,81948.37,0.0,-0.25698,0.00014,22.16158]
[1778523740623,33.28,81950.43,0.0,-0.25669,0.00014,22.149]
[1778523742120,33.28,81950.43,0.0,-0.25668,0.00014,22.14896]
[1778523742567,33.28,81939.61,0.0,-0.25821,0.00014,22.21435]
[1778523743046,33.28,81939.61,0.0,-0.25821,0.00014,22.21435]
[1778523743052,33.28,81939.61,0.0,-0.25821,0.00014,22.21435]
[1778523743504,33.28,81939.61,0.0,-0.25821,0.00014,22.21435]
[1778523743592,33.28,81939.36,0.0,-0.25824,0.00014,22.21579]
[1778523746804,33.28,81936.49,0.0,-0.25864,0.00014,22.23278]
[1778523747338,33.28,81936.49,0.0,-0.25864,0.00014,22.23278]
[1778523747553,33.28,81936.49,0.0,-0.25864,0.00014,22.23278]
[1778523747905,33.28,81933.58,0.0,-0.25905,0.00014,22.24991]
[1778523747950,33.28,81933.58,0.0,-0.25905,0.00014,22.24991]
[1778523747980,33.28,81933.58,0.0,-0.25905,0.00014,22.24991]
[1778523747986,33.28,81933.58,0.0,-0.25905,0.00014,22.24991]
[1778523748195,33.28,81933.58,0.0,-0.25905,0.00014,22.24991]
[1778523748353,33.28,81933.55,0.0,-0.25905,0.00014,22.25009]
[1778523750014,33.28,81927.44,0.0,-0.25991,0.00014,22.28656]
[1778523750231,33.28,81927.44,0.0,-0.25991,0.00014,22.28656]
[1778523751183,33.28,81923.56,0.0,-0.26046,0.00014,22.30966]
[1778523752273,33.28,81922.94,0.0,-0.26052,0.00014,22.30917]
[1778523754289,33.28,81920.79,0.0,-0.26082,0.00014,22.3217]
[1778523754397,33.28,81921.36,0.0,-0.26073,0.00014,22.31811]
[1778523755634,33.28,81921.7,0.0,-0.26068,0.00014,22.31591]
[1778523755639,33.28,81921.7,0.0,-0.26068,0.00014,22.31591]
[1778523756409,33.28,81921.53,0.0,-0.2607,0.00014,22.31675]
[1778523758993,33.27,81921.68,0.0,-0.26067,0.00014,22.31533]
[1778523759003,33.27,81921.68,0.0,-0.26067,0.00014,22.31533]
[1778523760936,33.27,81922.75,0.0,-0.26051,0.00014,22.30875]
[1778523762418,33.27,81922.59,0.0,-0.26053,0.00014,22.30943]
[1778523768493,33.27,81925.07,0.0,-0.26016,0.00014,22.29375]
[1778523768786,33.27,81925.07,0.0,-0.26016,0.00014,22.29375]
[1778523768790,33.27,81925.07,0.0,-0.26016,0.00014,22.29375]
[1778523768940,33.27,81925.07,0.0,-0.26016,0.00014,22.29375]
[1778523769922,33.27,81924.91,0.0,-0.26018,0.00014,22.29458]
[1778523770859,33.27,81924.82,0.0,-0.26018,0.00014,22.29486]
[1778523772870,33.27,81925.01,0.0,-0.26015,0.00014,22.2936]
[1778523775727,33.27,81926.42,0.0,-0.25994,0.00014,22.28466]
[1778523776261,33.27,81926.42,0.0,-0.25994,0.00014,22.28466]
[1778523778058,33.26,81927.14,0.0,-0.25984,0.00014,22.28022]
[1778523778662,33.26,81927.64,0.0,-0.25976,0.00014,22.2771]
[1778523778782,33.26,81927.13,0.0,-0.25984,0.00014,22.28017]
[1778523780695,33.26,81927.13,0.0,-0.25983,0.00014,22.27994]
[1778523780759,33.26,81927.13,0.0,-0.25983,0.00014,22.27994]
[1778523781588,33.26,81927.77,0.0,-0.25974,0.00014,22.27598]
[1778523782726,33.26,81927.88,0.0,-0.25972,0.00014,22.2752]
[1778523783600,33.26,81929.33,0.0,-0.25951,0.00014,22.26637]
[1778523786787,33.26,81928.17,0.0,-0.25967,0.00014,22.27288]
[1778523787627,33.26,81929.07,0.0,-0.25954,0.00014,22.26747]
[1778523792661,33.26,81929.66,0.0,-0.25944,0.00014,22.26326]
[1778523797697,33.26,81931.09,0.0,-0.25922,0.00014,22.25398]
[1778523804168,33.25,81931.68,0.0,-0.25912,0.00014,22.24969]
[1778523809781,33.25,81931.97,0.0,-0.25906,0.00014,22.24722]
[1778523814816,33.25,81931.7,0.0,-0.25906,0.00014,22.24403]
[1778523819851,33.25,81932.28,0.0,-0.25896,0.00014,22.2399]
[1778523824887,33.24,81931.59,0.0,-0.25905,0.00014,22.24346]
[1778523829921,33.24,81930.53,0.0,-0.25919,0.00014,22.24925]
[1778523835532,33.24,81930.67,0.0,-0.25916,0.00014,22.24794]
[1778523840998,33.24,81932.05,0.0,-0.25894,0.00014,22.23868]
[1778523846034,33.23,81932.6,0.0,-0.25885,0.00014,22.23491]
[1778523851070,33.23,81932.5,0.0,-0.25885,0.00014,22.23481]
[1778523856105,33.23,81932.63,0.0,-0.25882,0.00014,22.23344]
[1778523859904,33.23,81932.86,0.0,-0.25878,0.00014,22.23182]
[1778523860792,33.23,81933.25,0.0,-0.25872,0.00014,22.22935]
[1778523860834,33.23,81933.25,0.0,-0.25872,0.00014,22.22935]
[1778523860875,33.23,81933.25,0.0,-0.25872,0.00014,22.22935]
[1778523860965,33.23,81933.25,0.0,-0.25872,0.00014,22.22935]
[1778523861654,33.23,81942.78,0.0,-0.25737,0.00014,22.17145]
[1778523863154,33.23,81951.61,0.0,-0.25612,0.00014,22.11788]
[1778523865791,33.23,81952.27,0.0,-0.25603,0.00014,22.11379]
[1778523869171,33.23,81951.8,0.0,-0.25609,0.00014,22.11662]
[1778523872167,33.23,81956.3,0.0,-0.25543,0.00014,22.08499]
[1778523874191,33.23,81956.95,0.0,-0.25534,0.00014,22.08105]
[1778523875441,33.23,81957.47,0.0,-0.25526,0.00014,22.07784]
[1778523876517,33.23,81957.46,0.0,-0.25527,0.00014,22.07794]
[1778523876587,33.23,81957.46,0.0,-0.25527,0.00014,22.07794]
[1778523876588,33.23,81957.46,0.0,-0.25527,0.00014,22.07794]
[1778523876656,33.23,81957.46,0.0,-0.25527,0.00014,22.07794]
[1778523877981,33.23,81957.83,0.0,-0.25521,0.00014,22.07569]
[1778523878614,33.23,81942.42,0.0,-0.25739,0.00014,22.16925]
[1778523878861,33.23,81942.42,0.0,-0.25739,0.00014,22.16925]
[1778523883462,33.22,81942.42,0.0,-0.25738,0.00014,22.16891]
[1778523885158,33.22,81942.07,0.0,-0.25742,0.00014,22.17086]
[1778523885819,33.22,81942.07,0.0,-0.25742,0.00014,22.17086]
[1778523890335,33.22,81943.93,0.0,-0.25715,0.00014,22.15928]
[1778523895649,33.22,81940.7,0.0,-0.25761,0.00014,22.17858]
[1778523896233,33.22,81939.96,0.0,-0.25771,0.00014,22.18294]
[1778523896638,33.22,81939.96,0.0,-0.25771,0.00014,22.18294]
[1778523899751,33.22,81932.45,0.0,-0.25877,0.00014,22.22821]
[1778523899889,33.22,81932.09,0.0,-0.25882,0.00014,22.23035]
[1778523900415,33.22,81931.15,0.0,-0.25895,0.00014,22.23595]
[1778523901424,33.22,81931.15,0.0,-0.25895,0.00014,22.23595]
[1778523901467,33.22,81931.15,0.0,-0.25895,0.00014,22.23595]
[1778523901577,33.22,81931.15,0.0,-0.25895,0.00014,22.23595]
[1778523902117,33.22,81923.33,0.0,-0.26006,0.00014,22.28286]
[1778523904553,33.22,81922.09,0.0,-0.26023,0.00014,22.29016]
[1778523908268,33.22,81919.45,0.0,-0.2606,0.00014,22.3057]
[1778523908675,33.22,81932.04,0.0,-0.2588,0.00014,22.2296]
[1778523908810,33.22,81932.04,0.0,-0.2588,0.00014,22.2296]
[1778523908821,33.22,81932.04,0.0,-0.2588,0.00014,22.2296]
[1778523909220,33.22,81932.04,0.0,-0.2588,0.00014,22.2296]
[1778523909476,33.22,81935.3,0.0,-0.25834,0.00014,22.20992]
[1778523909822,33.22,81935.3,0.0,-0.25834,0.00014,22.20992]
[1778523913778,33.22,81941.15,0.0,-0.25751,0.00014,22.1743]
[1778523913981,33.22,81941.15,0.0,-0.25751,0.00014,22.1743]
[1778523919858,33.22,81940.1,0.0,-0.25765,0.00014,22.18051]
[1778523920401,33.22,81940.1,0.0,-0.25765,0.00014,22.18051]
[1778523920640,33.22,81940.1,0.0,-0.25765,0.00014,22.18051]
[1778523923025,33.22,81936.98,0.0,-0.25809,0.00014,22.19926]
[1778523923311,33.22,81936.98,0.0,-0.25809,0.00014,22.19926]
[1778523923325,33.22,81936.98,0.0,-0.25809,0.00014,22.19926]
[1778523923579,33.22,81936.44,0.0,-0.25817,0.00014,22.20252]
[1778523924861,33.21,81929.9,0.0,-0.25909,0.00014,22.24188]
[1778523925592,33.21,81926.71,0.0,-0.25954,0.00014,22.26089]
[1778523930624,33.21,81926.24,0.0,-0.2596,0.00014,22.26323]
[1778523930947,33.21,81926.24,0.0,-0.2596,0.00014,22.26323]
[1778523931635,33.21,81926.24,0.0,-0.2596,0.00014,22.26323]
[1778523931727,33.21,81926.24,0.0,-0.2596,0.00014,22.26323]
[1778523931794,33.21,81927.42,0.0,-0.2594,0.00014,22.25167]
[1778523931825,33.21,81927.42,0.0,-0.2594,0.00014,22.25167]
[1778523933023,33.21,81927.42,0.0,-0.25939,0.00014,22.25159]
[1778523933085,33.21,81927.42,0.0,-0.25939,0.00014,22.25159]
[1778523933649,33.21,81917.81,0.0,-0.26076,0.00014,22.30922]
[1778523933899,33.21,81917.81,0.0,-0.26076,0.00014,22.30922]
[1778523939692,33.21,81910.51,0.0,-0.26178,0.00014,22.35228]
[1778523944726,33.21,81905.73,0.0,-0.26245,0.00014,22.38019]
[1778523945932,33.2,81903.79,0.0,-0.26273,0.00014,22.39163]
[1778523946062,33.2,81903.79,0.0,-0.26273,0.00014,22.39163]
[1778523946741,33.2,81902.79,0.0,-0.26286,0.00014,22.39731]
[1778523947113,33.2,81902.79,0.0,-0.26286,0.00014,22.39731]
[1778523947148,33.2,81902.79,0.0,-0.26286,0.00014,22.39731]
[1778523947752,33.2,81899.85,0.0,-0.26328,0.00014,22.41482]
[1778523952784,33.2,81895.11,0.0,-0.26395,0.00014,22.4424]
[1778523958827,33.2,81893.26,0.0,-0.26421,0.00014,22.45301]
[1778523961427,33.2,81891.5,0.0,-0.26445,0.00014,22.46329]
[1778523961528,33.2,81891.59,0.0,-0.26444,0.00014,22.46268]
[1778523966881,33.2,81889.08,0.0,-0.26479,0.00014,22.47715]
[1778523972548,33.2,81886.72,0.0,-0.26512,0.00014,22.49071]
[1778523976350,33.2,81885.71,0.0,-0.26526,0.00014,22.49653]
[1778523976485,33.2,81885.71,0.0,-0.26526,0.00014,22.49653]
[1778523977755,33.2,81885.49,0.0,-0.26529,0.00014,22.49777]
[1778523977758,33.2,81885.49,0.0,-0.26529,0.00014,22.49777]
[1778523977649,33.19,81894.33,0.0,-0.26402,0.00014,22.44519]
[1778523977999,33.19,81894.33,0.0,-0.26402,0.00014,22.44519]
[1778523978061,33.19,81895.45,0.0,-0.26386,0.00014,22.43853]
[1778523979000,33.19,81895.45,0.0,-0.26386,0.00014,22.43853]
[1778523982890,33.19,81896.01,0.0,-0.26377,0.00014,22.43474]
[1778523983085,33.19,81896.01,0.0,-0.26377,0.00014,22.43474]
[1778523983185,33.19,81890.65,0.0,-0.26454,0.00014,22.46657]
[1778523984221,33.19,81890.65,0.0,-0.26454,0.00014,22.46657]
[1778523984251,33.19,81890.65,0.0,-0.26454,0.00014,22.46657]
[1778523984466,33.19,81890.65,0.0,-0.26454,0.00014,22.46657]
[1778523984739,33.19,81885.11,0.0,-0.26533,0.00014,22.49917]
[1778523985797,33.19,81885.11,0.0,-0.26533,0.00014,22.49917]
[1778523985443,33.19,81872.09,0.0,-0.2672,0.00014,22.57597]
[1778523986280,33.19,81863.4,0.0,-0.26846,0.00014,22.62697]
[1778523987961,33.19,81863.4,0.0,-0.26846,0.00014,22.62692]
[1778523988017,33.19,81863.4,0.0,-0.26846,0.00014,22.62692]
[1778523988180,33.19,81863.4,0.0,-0.26846,0.00014,22.62692]
[1778523988736,33.19,81863.4,0.0,-0.26846,0.00014,22.62692]
[1778523988767,33.19,81863.92,0.0,-0.26838,0.00014,22.62365]
[1778523989249,33.19,81863.92,0.0,-0.26838,0.00014,22.62365]
[1778523990651,33.19,81862.32,0.0,-0.26861,0.00014,22.63302]
[1778523993439,33.19,81857.5,0.0,-0.26927,0.00014,22.65653]
[1778523993454,33.19,81857.5,0.0,-0.26927,0.00014,22.65653]
[1778523993577,33.19,81857.5,0.0,-0.26927,0.00014,22.65653]
[1778523993616,33.19,81857.5,0.0,-0.26927,0.00014,22.65653]
[1778523993809,33.19,81857.5,0.0,-0.26927,0.00014,22.65653]
[1778523993811,33.19,81855.82,0.0,-0.26951,0.00015,22.66618]
[1778523994050,33.19,81855.82,0.0,-0.26951,0.00015,22.66618]
[1778523994137,33.19,81844.69,0.0,-0.27113,0.00015,22.73098]
[1778523994926,33.19,81844.69,0.0,-0.27113,0.00015,22.73098]
[1778523995782,33.19,81844.69,0.0,-0.27113,0.00015,22.73098]
[1778523995840,33.19,81844.69,0.0,-0.27113,0.00015,22.73098]
[1778523995828,33.19,81836.32,0.0,-0.27234,0.00015,22.77917]
[1778523995925,33.19,81836.32,0.0,-0.27234,0.00015,22.77917]
[1778523995999,33.19,81836.32,0.0,-0.27234,0.00015,22.77917]
[1778523996040,33.19,81836.32,0.0,-0.27234,0.00015,22.77917]
[1778523996205,33.19,81836.32,0.0,-0.27234,0.00015,22.77917]
[1778523996316,33.19,81836.32,0.0,-0.27234,0.00015,22.77917]
[1778523996572,33.19,81826.17,0.0,-0.27382,0.00015,22.83772]
[1778523997195,33.19,81826.17,0.0,-0.27382,0.00015,22.83772]
[1778523997444,33.19,81826.17,0.0,-0.27382,0.00015,22.83772]
[1778523997684,33.19,81826.17,0.0,-0.27382,0.00015,22.83772]
[1778523997722,33.19,81816.33,0.0,-0.27526,0.00015,22.89395]
[1778523998208,33.19,81816.33,0.0,-0.27526,0.00015,22.89395]
[1778523998277,33.19,81816.33,0.0,-0.27526,0.00015,22.89395]
[1778523998719,33.19,81822.34,0.0,-0.27438,0.00015,22.85948]
[1778523998896,33.19,81822.34,0.0,-0.27438,0.00015,22.85948]
[1778523999702,33.19,81822.34,0.0,-0.27438,0.00015,22.85948]
[1778523999754,33.18,81841.18,0.0,-0.27162,0.00015,22.75064]
[1778523999954,33.18,81841.18,0.0,-0.27162,0.00015,22.75064]
[1778523999970,33.18,81841.18,0.0,-0.27162,0.00015,22.75064]
[1778524000124,33.18,81841.18,0.0,-0.27162,0.00015,22.75064]
[1778524000190,33.18,81849.95,0.0,-0.27034,0.00015,22.69968]
[1778524001133,33.18,81849.95,0.0,-0.27034,0.00015,22.69968]
[1778524001157,33.18,81849.95,0.0,-0.27034,0.00015,22.69968]
[1778524001276,33.18,81855.15,0.0,-0.26958,0.00015,22.66909]
[1778524002156,33.18,81855.15,0.0,-0.26958,0.00015,22.66909]
[1778524007211,33.18,81861.54,0.0,-0.26865,0.00014,22.63147]
[1778524010042,33.18,81866.83,0.0,-0.26788,0.00014,22.60024]
[1778524014900,33.18,81870.55,0.0,-0.26733,0.00014,22.57797]
[1778524015659,33.18,81879.96,0.0,-0.26597,0.00014,22.52238]
[1778524016128,33.18,81879.96,0.0,-0.26597,0.00014,22.52238]
[1778524017975,33.18,81882.38,0.0,-0.26562,0.00014,22.50799]
[1778524018727,33.18,81882.38,0.0,-0.26562,0.00014,22.50799]
[1778524018794,33.18,81888.84,0.0,-0.26469,0.00014,22.46956]
[1778524020446,33.18,81888.84,0.0,-0.26469,0.00014,22.46956]
[1778524022521,33.18,81891.21,0.0,-0.26435,0.00014,22.45546]
[1778524022558,33.18,81891.49,0.0,-0.2643,0.00014,22.45376]
[1778524024724,33.18,81891.49,0.0,-0.2643,0.00014,22.45376]
[1778524024804,33.18,81891.49,0.0,-0.2643,0.00014,22.45376]
[1778524024892,33.18,81895.22,0.0,-0.26377,0.00014,22.43151]
[1778524025730,33.18,81903.77,0.0,-0.26254,0.00014,22.3805]
[1778524025926,33.18,81903.77,0.0,-0.26254,0.00014,22.3805]
[1778524025930,33.18,81903.77,0.0,-0.26254,0.00014,22.3805]
[1778524026696,33.18,81903.77,0.0,-0.26254,0.00014,22.3805]
[1778524026794,33.18,81904.42,0.0,-0.26245,0.00014,22.37662]
[1778524027444,33.18,81904.42,0.0,-0.26245,0.00014,22.37662]
[1778524028097,33.18,81909.55,0.0,-0.26171,0.00014,22.34594]
[1778524029101,33.18,81911.09,0.0,-0.26149,0.00014,22.33665]
[1778524029340,33.18,81911.09,0.0,-0.26149,0.00014,22.33665]
[1778524031739,33.18,81913.87,0.0,-0.2611,0.00014,22.31997]
[1778524036184,33.18,81920.74,0.0,-0.2601,0.00014,22.27813]
[1778524036305,33.18,81920.74,0.0,-0.2601,0.00014,22.27813]
[1778524040787,33.17,81929.23,0.0,-0.25889,0.00014,22.22684]
[1778524041918,33.17,81933.99,0.0,-0.25821,0.00014,22.19797]
[1778524041927,33.17,81933.99,0.0,-0.25821,0.00014,22.19797]
[1778524041937,33.17,81933.99,0.0,-0.25821,0.00014,22.19797]
[1778524042080,33.17,81933.99,0.0,-0.25821,0.00014,22.19797]
[1778524042550,33.17,81933.99,0.0,-0.25821,0.00014,22.19797]
[1778524042815,33.17,81941.76,0.0,-0.25711,0.00014,22.15078]
[1778524044221,33.17,81941.76,0.0,-0.25711,0.00014,22.15078]
[1778524044881,33.17,81941.96,0.0,-0.25708,0.00014,22.14953]
[1778524050474,33.17,81939.23,0.0,-0.25746,0.00014,22.16587]
[1778524052451,33.17,81940.6,0.0,-0.25724,0.00014,22.15334]
[1778524053025,33.17,81948.23,0.0,-0.25616,0.00014,22.10687]
[1778524053583,33.17,81948.23,0.0,-0.25616,0.00014,22.10687]
[1778524053637,33.17,81948.23,0.0,-0.25616,0.00014,22.10687]
[1778524053689,33.17,81948.23,0.0,-0.25616,0.00014,22.10687]
[1778524053741,33.17,81952.85,0.0,-0.25551,0.00014,22.07869]
[1778524054162,33.17,81952.85,0.0,-0.25551,0.00014,22.07869]
[1778524054511,33.17,81953.19,0.0,-0.25546,0.00014,22.07662]
[1778524055505,33.17,81953.19,0.0,-0.25546,0.00014,22.07662]
[1778524055573,33.17,81960.72,0.0,-0.2544,0.00014,22.03064]
[1778524057401,33.17,81960.72,0.0,-0.2544,0.00014,22.03068]
[1778524057805,33.17,81960.72,0.0,-0.2544,0.00014,22.03068]
[1778524057861,33.17,81960.72,0.0,-0.2544,0.00014,22.03068]
[1778524058542,33.17,81965.73,0.0,-0.2537,0.00014,22.00002]
[1778524058966,33.17,81965.73,0.0,-0.2537,0.00014,22.00002]
[1778524059582,33.17,81965.73,0.0,-0.2537,0.00014,22.00002]
[1778524059775,33.17,81965.73,0.0,-0.2537,0.00014,22.00002]
[1778524060346,33.17,81973.87,0.0,-0.25256,0.00014,21.95006]
[1778524060554,33.17,81973.87,0.0,-0.25256,0.00014,21.95006]
[1778524063352,33.17,81974.73,0.0,-0.25244,0.00014,21.94486]
[1778524063402,33.17,81974.73,0.0,-0.25244,0.00014,21.94486]
[1778524065194,33.17,81975.6,0.0,-0.25232,0.00014,21.93958]
[1778524065246,33.17,81975.6,0.0,-0.25232,0.00014,21.93958]
[1778524070890,33.17,81975.89,0.0,-0.25228,0.00014,21.93797]
[1778524071284,33.17,81972.01,0.0,-0.25283,0.00014,21.9619]
[1778524076665,33.17,81968.76,0.0,-0.25328,0.00014,21.9819]
[1778524079728,33.17,81970.15,0.0,-0.25309,0.00014,21.97336]
[1778524079883,33.17,81972.95,0.0,-0.25269,0.00014,21.95615]
[1778524082218,33.18,81978.82,0.0,-0.25187,0.00014,21.92012]
[1778524082266,33.18,81978.82,0.0,-0.25187,0.00014,21.92012]
[1778524082756,33.18,81978.82,0.0,-0.25187,0.00014,21.92012]
[1778524082844,33.18,81979.23,0.0,-0.25182,0.00014,21.91771]
[1778524084790,33.18,81979.23,0.0,-0.25182,0.00014,21.91792]
[1778524085118,33.18,81984.32,0.0,-0.25111,0.00014,21.88651]
[1778524085729,33.18,81984.32,0.0,-0.25111,0.00014,21.88657]
[1778524088753,33.18,81975.15,0.0,-0.2524,0.00014,21.94334]
[1778524091631,33.18,81980.32,0.0,-0.25168,0.00014,21.9117]
[1778524091770,33.18,81982.31,0.0,-0.25141,0.00014,21.89953]
[1778524093650,33.18,81980.32,0.0,-0.25168,0.00014,21.9118]
[1778524093784,33.18,81977.81,0.0,-0.25204,0.00014,21.92736]
[1778524094827,33.18,81977.81,0.0,-0.25204,0.00014,21.92736]
[1778524094893,33.18,81977.81,0.0,-0.25204,0.00014,21.92736]
[1778524094962,33.18,81981.6,0.0,-0.25151,0.00014,21.90407]
[1778524095675,33.18,81981.6,0.0,-0.25151,0.00014,21.90407]
[1778524095961,33.18,81996.84,0.0,-0.24938,0.00014,21.80979]
[1778524096032,33.18,81996.84,0.0,-0.24938,0.00014,21.80979]
[1778524096182,33.18,81996.84,0.0,-0.24938,0.00014,21.80979]
[1778524096459,33.18,81996.84,0.0,-0.24938,0.00014,21.80979]
[1778524096487,33.18,81996.84,0.0,-0.24938,0.00014,21.80979]
[1778524096683,33.18,81996.84,0.0,-0.24938,0.00014,21.80979]
[1778524096810,33.18,81997.21,0.0,-0.24933,0.00014,21.80755]
[1778524097818,33.18,82008.67,0.0,-0.24774,0.00014,21.73629]
[1778524098395,33.18,82008.67,0.0,-0.24774,0.00014,21.73629]
[1778524098505,33.18,82008.67,0.0,-0.24774,0.00014,21.73629]
[1778524098512,33.18,82008.67,0.0,-0.24774,0.00014,21.73629]
[1778524098840,33.18,82008.67,0.0,-0.24774,0.00014,21.73629]
[1778524098902,33.18,82008.67,0.0,-0.24774,0.00014,21.73629]
[1778524098887,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099083,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099109,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099729,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099736,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099809,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099854,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099880,33.18,82021.93,0.0,-0.24591,0.00014,21.65354]
[1778524099922,33.18,82026.97,0.0,-0.24521,0.00014,21.62203]
[1778524100886,33.18,82026.97,0.0,-0.24521,0.00014,21.62203]
[1778524102846,33.18,82029.22,0.0,-0.24491,0.00014,21.60802]
[1778524102851,33.18,82029.99,0.0,-0.2448,0.00014,21.60329]
[1778524103348,33.18,82029.99,0.0,-0.2448,0.00014,21.60329]
[1778524103896,33.18,82029.36,0.0,-0.24489,0.00014,21.60735]
[1778524109860,33.18,82028.92,0.0,-0.24496,0.00014,21.6105]
[1778524115949,33.18,82029.89,0.0,-0.24481,0.00014,21.60085]
[1778524119031,33.19,82032.34,0.0,-0.24448,0.00014,21.58575]
[1778524119073,33.19,82032.34,0.0,-0.24448,0.00014,21.58575]
[1778524119085,33.19,82032.34,0.0,-0.24448,0.00014,21.58575]
[1778524119923,33.19,82032.34,0.0,-0.24448,0.00014,21.58575]
[1778524119994,33.19,82032.66,0.0,-0.24444,0.00014,21.58386]
[1778524120105,33.19,82032.66,0.0,-0.24444,0.00014,21.58386]
[1778524125157,33.19,82033.86,0.0,-0.24429,0.00014,21.57697]
[1778524130823,33.19,82033.03,0.0,-0.24441,0.00014,21.58276]
[1778524138487,33.19,82034.93,0.0,-0.24418,0.00014,21.57225]
[1778524144147,33.2,82032.01,0.0,-0.2446,0.00014,21.59137]
[1778524149172,33.2,82032.4,0.0,-0.24456,0.00014,21.58945]
[1778524149260,33.2,82032.4,0.0,-0.24456,0.00014,21.58945]
[1778524149328,33.2,82032.4,0.0,-0.24456,0.00014,21.58945]
[1778524149430,33.2,82032.4,0.0,-0.24456,0.00014,21.58945]
[1778524149449,33.2,82032.4,0.0,-0.24456,0.00014,21.58945]
[1778524149513,33.2,82032.4,0.0,-0.24456,0.00014,21.58945]
[1778524150013,33.2,82030.6,0.0,-0.24481,0.00014,21.60112]
[1778524150567,33.2,82030.6,0.0,-0.24481,0.00014,21.60112]
[1778524150583,33.2,82016.88,0.0,-0.24671,0.00014,21.68701]
[1778524151025,33.2,82016.88,0.0,-0.24671,0.00014,21.68701]
[1778524151676,33.2,82016.88,0.0,-0.24671,0.00014,21.68701]
[1778524156666,33.2,82016.07,0.0,-0.24681,0.00014,21.6918]
[1778524160216,33.2,82020.69,0.0,-0.24617,0.00014,21.66271]
[1778524160281,33.2,82017.0,0.0,-0.24668,0.00014,21.6857]
[1778524162963,33.2,82014.31,0.0,-0.24705,0.00014,21.70243]
[1778524163279,33.2,82014.38,0.0,-0.24704,0.00014,21.70195]
[1778524168314,33.2,82014.84,0.0,-0.24697,0.00014,21.69895]
[1778524171829,33.2,82015.44,0.0,-0.24689,0.00014,21.69517]
[1778524171930,33.2,82016.81,0.0,-0.24667,0.00014,21.68225]
[1778524177304,33.2,82020.01,0.0,-0.24622,0.00014,21.66211]
[1778524177853,33.2,82020.01,0.0,-0.24622,0.00014,21.66211]
[1778524178669,33.2,82022.77,0.0,-0.24584,0.00014,21.64481]
[1778524178768,33.2,82025.95,0.0,-0.2454,0.00014,21.62489]
[1778524180282,33.2,82025.95,0.0,-0.2454,0.00014,21.6249]
[1778524183264,33.2,82025.25,0.0,-0.2455,0.00014,21.62929]
[1778524183703,33.2,82025.25,0.0,-0.2455,0.00014,21.62929]
[1778524183803,33.2,82024.55,0.0,-0.2456,0.00014,21.63367]
[1778524185518,33.2,82024.55,0.0,-0.2456,0.00014,21.63367]
[1778524185787,33.2,82025.49,0.0,-0.24547,0.00014,21.62777]
[1778524186096,33.2,82025.49,0.0,-0.24547,0.00014,21.62777]
[1778524191388,33.2,82018.36,0.0,-0.24646,0.00014,21.67261]
[1778524192942,33.2,82019.31,0.0,-0.24633,0.00014,21.66673]
[1778524192980,33.2,82019.31,0.0,-0.24633,0.00014,21.66673]
[1778524195014,33.2,82027.98,0.0,-0.24513,0.00014,21.61259]
[1778524196278,33.2,82028.27,0.0,-0.2451,0.00014,21.61097]
[1778524196288,33.2,82028.27,0.0,-0.2451,0.00014,21.61097]
[1778524198260,33.2,82035.18,0.0,-0.24415,0.00014,21.56777]
[1778524198298,33.2,82035.18,0.0,-0.24415,0.00014,21.56777]
[1778524198555,33.2,82038.17,0.0,-0.24374,0.00014,21.54908]
[1778524200760,33.2,82037.85,0.0,-0.24379,0.00014,21.55132]
[1778524200961,33.2,82037.85,0.0,-0.24379,0.00014,21.55132]
[1778524201029,33.2,82036.07,0.0,-0.24404,0.00014,21.56265]
[1778524201302,33.2,82036.07,0.0,-0.24404,0.00014,21.56265]
[1778524201545,33.2,82036.07,0.0,-0.24404,0.00014,21.56265]
[1778524202671,33.2,82036.07,0.0,-0.24404,0.00014,21.56265]
[1778524202768,33.2,82030.25,0.0,-0.24484,0.00014,21.59933]
[1778524203374,33.2,82030.25,0.0,-0.24484,0.00014,21.59933]
[1778524203560,33.2,82030.25,0.0,-0.24484,0.00014,21.59941]
[1778524206011,33.2,82031.35,0.0,-0.24469,0.00014,21.59259]
[1778524207686,33.2,82030.67,0.0,-0.24479,0.00014,21.59694]
[1778524210390,33.2,82034.09,0.0,-0.24432,0.00014,21.57565]
[1778524214340,33.2,82033.54,0.0,-0.24441,0.00014,21.57968]
[1778524215866,33.21,82029.83,0.0,-0.24492,0.00014,21.60308]
[1778524215901,33.21,82029.83,0.0,-0.24492,0.00014,21.60308]
[1778524215908,33.21,82029.83,0.0,-0.24492,0.00014,21.60308]
[1778524216265,33.21,82034.93,0.0,-0.24422,0.00014,21.57128]
[1778524216633,33.21,82034.93,0.0,-0.24422,0.00014,21.57128]
[1778524216818,33.21,82034.93,0.0,-0.24422,0.00014,21.57128]
[1778524216836,33.21,82049.17,0.0,-0.24227,0.00014,21.48157]
[1778524218076,33.21,82049.17,0.0,-0.24227,0.00014,21.48157]
[1778524218277,33.21,82049.17,0.0,-0.24227,0.00014,21.48155]
[1778524219584,33.21,82049.73,0.0,-0.24219,0.00014,21.47801]
[1778524219588,33.21,82049.73,0.0,-0.24219,0.00014,21.47801]
[1778524219595,33.21,82049.73,0.0,-0.24219,0.00014,21.47801]
[1778524219600,33.21,82049.73,0.0,-0.24219,0.00014,21.47801]
[1778524219680,33.21,82048.29,0.0,-0.2424,0.00014,21.48738]
[1778524225057,33.21,82047.85,0.0,-0.24246,0.00014,21.49044]
[1778524227199,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227222,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227269,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227293,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227317,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227419,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227435,33.21,82048.1,0.0,-0.24243,0.00014,21.48916]
[1778524227729,33.21,82048.35,0.0,-0.2424,0.00014,21.48779]
[1778524228542,33.21,82048.35,0.0,-0.2424,0.00014,21.48779]
[1778524228734,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229159,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229609,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229619,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229706,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229717,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229751,33.21,82059.48,0.0,-0.24088,0.00014,21.41741]
[1778524229805,33.21,82055.76,0.0,-0.24139,0.00014,21.44107]
[1778524230628,33.21,82055.76,0.0,-0.24139,0.00014,21.44107]
[1778524230696,33.21,82055.76,0.0,-0.24139,0.00014,21.44107]
[1778524231239,33.21,82047.94,0.0,-0.24247,0.00014,21.49073]
[1778524231249,33.21,82047.94,0.0,-0.24247,0.00014,21.49073]
[1778524231907,33.21,82047.94,0.0,-0.24247,0.00014,21.49073]
[1778524231917,33.21,82047.94,0.0,-0.24247,0.00014,21.49073]
[1778524231959,33.21,82046.21,0.0,-0.24268,0.00014,21.49768]
[1778524237798,33.21,82039.49,0.0,-0.24362,0.00014,21.54059]
[1778524241782,33.21,82040.86,0.0,-0.24344,0.00014,21.53245]
[1778524241920,33.21,82040.86,0.0,-0.24344,0.00014,21.53245]
[1778524246713,33.22,82040.32,0.0,-0.24353,0.00014,21.53678]
[1778524249359,33.22,82039.01,0.0,-0.24372,0.00014,21.54534]
[1778524254918,33.22,82043.48,0.0,-0.24313,0.00014,21.51835]
[1778524256488,33.22,82042.55,0.0,-0.24326,0.00014,21.5244]
[1778524256932,33.22,82042.55,0.0,-0.24327,0.00014,21.52478]
[1778524258285,33.22,82044.11,0.0,-0.24305,0.00014,21.51495]
[1778524259008,33.22,82044.11,0.0,-0.24305,0.00014,21.51495]
[1778524260594,33.23,82045.57,0.0,-0.24286,0.00014,21.50607]
[1778524260962,33.23,82044.64,0.0,-0.24299,0.00014,21.51215]
[1778524261879,33.23,82044.64,0.0,-0.24299,0.00014,21.51215]
[1778524261909,33.23,82044.64,0.0,-0.24299,0.00014,21.51215]
[1778524261943,33.23,82044.64,0.0,-0.24299,0.00014,21.51215]
[1778524262064,33.23,82044.64,0.0,-0.24299,0.00014,21.51215]
[1778524262028,33.23,82047.6,0.0,-0.24259,0.00014,21.4936]
[1778524262306,33.23,82047.6,0.0,-0.24259,0.00014,21.4936]
[1778524262524,33.23,82047.6,0.0,-0.24259,0.00014,21.4936]
[1778524263068,33.23,82062.55,0.0,-0.24055,0.00014,21.39918]
[1778524264094,33.23,82062.55,0.0,-0.24055,0.00014,21.39918]
[1778524264124,33.23,82062.55,0.0,-0.24055,0.00014,21.39918]
[1778524264134,33.23,82062.55,0.0,-0.24055,0.00014,21.39918]
[1778524264988,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524265280,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524265307,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524265579,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524265803,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524265822,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524265947,33.23,82065.61,0.0,-0.24014,0.00014,21.37998]
[1778524266166,33.23,82077.35,0.0,-0.23854,0.00014,21.30534]
[1778524266298,33.23,82077.35,0.0,-0.23854,0.00014,21.30534]
[1778524266757,33.23,82077.35,0.0,-0.23854,0.00014,21.30534]
[1778524266954,33.23,82077.35,0.0,-0.23854,0.00014,21.30534]
[1778524267006,33.23,82078.14,0.0,-0.23844,0.00014,21.3003]
[1778524267384,33.23,82078.14,0.0,-0.23844,0.00014,21.3003]
[1778524267866,33.23,82078.14,0.0,-0.23844,0.00014,21.3003]
[1778524268048,33.23,82078.14,0.0,-0.23844,0.00014,21.3003]
[1778524268100,33.23,82078.14,0.0,-0.23844,0.00014,21.3003]
[1778524268109,33.23,82078.14,0.0,-0.23844,0.00014,21.3003]
[1778524268062,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268196,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268234,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268278,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268302,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268380,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268469,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268893,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524268926,33.23,82107.4,0.0,-0.23449,0.00013,21.113]
[1778524269032,33.23,82107.92,0.0,-0.23442,0.00013,21.10978]
[1778524269554,33.23,82107.92,0.0,-0.23442,0.00013,21.10978]
[1778524269578,33.23,82107.92,0.0,-0.23442,0.00013,21.10978]
[1778524269897,33.23,82107.92,0.0,-0.23442,0.00013,21.10978]
[1778524269911,33.23,82107.92,0.0,-0.23442,0.00013,21.10978]
[1778524270049,33.23,82099.46,0.0,-0.23557,0.00013,21.16474]
[1778524271973,33.23,82093.3,0.0,-0.23641,0.00013,21.20444]
[1778524272066,33.23,82099.52,0.0,-0.23557,0.00013,21.16458]
[1778524272672,33.23,82099.52,0.0,-0.23557,0.00013,21.16458]
[1778524274072,33.23,82099.62,0.0,-0.23556,0.00013,21.16412]
[1778524274077,33.23,82099.62,0.0,-0.23556,0.00013,21.16412]
[1778524274080,33.23,82099.62,0.0,-0.23556,0.00013,21.16412]
[1778524274115,33.23,82115.33,0.0,-0.23346,0.00013,21.06349]
[1778524274243,33.23,82115.33,0.0,-0.23346,0.00013,21.06349]
[1778524274721,33.23,82115.33,0.0,-0.23346,0.00013,21.06349]
[1778524274754,33.23,82115.33,0.0,-0.23346,0.00013,21.06349]
[1778524274759,33.23,82115.33,0.0,-0.23346,0.00013,21.06349]
[1778524274761,33.23,82115.33,0.0,-0.23346,0.00013,21.06349]
[1778524275075,33.23,82115.33,0.0,-0.23346,0.00013,21.06388]
[1778524280116,33.24,82117.56,0.0,-0.2332,0.00013,21.05104]
[1778524283231,33.24,82116.62,0.0,-0.23334,0.00013,21.0579]
[1778524283254,33.24,82116.62,0.0,-0.23334,0.00013,21.0579]
[1778524284547,33.24,82116.69,0.0,-0.23333,0.00013,21.05771]
[1778524284555,33.24,82116.69,0.0,-0.23333,0.00013,21.05771]
[1778524285146,33.24,82116.69,0.0,-0.23334,0.00013,21.05796]
[1778524288576,33.24,82121.29,0.0,-0.23273,0.00013,21.02883]
[1778524289032,33.24,82121.29,0.0,-0.23273,0.00013,21.02883]
[1778524289133,33.25,82124.06,0.0,-0.23237,0.00013,21.01128]
[1778524290015,33.25,82124.06,0.0,-0.23237,0.00013,21.01128]
[1778524290722,33.25,82124.55,0.0,-0.23231,0.00013,21.0083]
[1778524296238,33.25,82126.57,0.0,-0.23204,0.00013,20.99228]
[1778524298800,33.25,82127.16,0.0,-0.23196,0.00013,20.9887]
[1778524301035,33.25,82124.97,0.0,-0.23226,0.00013,21.00331]
[1778524301077,33.25,82120.14,0.0,-0.23292,0.00013,21.03487]
[1778524302841,33.25,82120.14,0.0,-0.23292,0.00013,21.03487]
[1778524302846,33.25,82120.19,0.0,-0.23291,0.00013,21.03472]
[1778524304570,33.25,82119.64,0.0,-0.23299,0.00013,21.03843]
[1778524304784,33.26,82118.84,0.0,-0.2331,0.00013,21.04377]
[1778524305624,33.26,82118.84,0.0,-0.2331,0.00013,21.04377]
[1778524305663,33.26,82118.84,0.0,-0.2331,0.00013,21.04377]
[1778524305875,33.26,82118.84,0.0,-0.2331,0.00013,21.04377]
[1778524305887,33.26,82118.84,0.0,-0.2331,0.00013,21.04377]
[1778524305987,33.26,82122.78,0.0,-0.23258,0.00013,21.01851]
[1778524306239,33.26,82122.78,0.0,-0.23258,0.00013,21.01851]
[1778524306876,33.26,82122.78,0.0,-0.23258,0.00013,21.01851]
[1778524307085,33.26,82109.21,0.0,-0.2344,0.00013,21.10623]
[1778524307512,33.26,82109.21,0.0,-0.2344,0.00013,21.10623]
[1778524307516,33.26,82109.21,0.0,-0.2344,0.00013,21.10623]
[1778524307936,33.26,82106.38,0.0,-0.23478,0.00013,21.12441]
[1778524308490,33.26,82106.38,0.0,-0.23478,0.00013,21.12441]
[1778524308725,33.26,82106.38,0.0,-0.23478,0.00013,21.12441]
[1778524308825,33.26,82104.23,0.0,-0.23507,0.00013,21.13842]
[1778524310299,33.26,82098.04,0.0,-0.23591,0.00013,21.1783]
[1778524310546,33.26,82098.04,0.0,-0.23591,0.00013,21.1783]
[1778524311515,33.26,82091.79,0.0,-0.23676,0.00013,21.21843]
[1778524315030,33.26,82092.78,0.0,-0.23663,0.00013,21.21241]
[1778524315073,33.26,82092.78,0.0,-0.23663,0.00013,21.21241]
[1778524315078,33.26,82092.78,0.0,-0.23663,0.00013,21.21241]
[1778524315115,33.26,82092.78,0.0,-0.23663,0.00013,21.21241]
[1778524318273,33.26,82104.03,0.0,-0.23513,0.00013,21.14097]
[1778524321270,33.26,82103.46,0.0,-0.23522,0.00013,21.14546]
[1778524321416,33.26,82103.46,0.0,-0.23522,0.00013,21.14546]
[1778524321483,33.26,82095.67,0.0,-0.23627,0.00013,21.19563]
[1778524323376,33.27,82099.69,0.0,-0.23574,0.00013,21.17045]
[1778524323450,33.27,82098.99,0.0,-0.23584,0.00013,21.17493]
[1778524325602,33.27,82099.75,0.0,-0.23574,0.00013,21.17035]
[1778524325627,33.27,82104.88,0.0,-0.23506,0.00013,21.13776]
[1778524328911,33.27,82106.14,0.0,-0.2349,0.00013,21.13018]
[1778524329012,33.27,82105.87,0.0,-0.23494,0.00013,21.13218]
[1778524329296,33.27,82105.87,0.0,-0.23494,0.00013,21.13218]
[1778524329322,33.27,82105.87,0.0,-0.23494,0.00013,21.13232]
[1778524330732,33.27,82105.87,0.0,-0.23494,0.00013,21.13232]
[1778524330956,33.27,82105.69,0.0,-0.23497,0.00013,21.13374]
[1778524334376,33.27,82105.86,0.0,-0.23496,0.00013,21.13345]
[1778524335184,33.27,82105.86,0.0,-0.23496,0.00013,21.13345]
[1778524334988,33.28,82108.49,0.0,-0.23462,0.00013,21.11685]
[1778524335450,33.28,82108.49,0.0,-0.23462,0.00013,21.11685]
[1778524335476,33.28,82108.49,0.0,-0.23462,0.00013,21.11685]
[1778524335550,33.28,82105.47,0.0,-0.23503,0.00013,21.13659]
[1778524339172,33.28,82100.18,0.0,-0.23575,0.00013,21.17112]
[1778524339920,33.28,82100.47,0.0,-0.23573,0.00013,21.16985]
[1778524339989,33.28,82100.58,0.0,-0.23571,0.00013,21.16914]
[1778524341558,33.28,82091.56,0.0,-0.23694,0.00013,21.22733]
[1778524346376,33.28,82093.32,0.0,-0.23672,0.00013,21.21701]
[1778524346588,33.29,82093.38,0.0,-0.23671,0.00013,21.21686]
[1778524347912,33.29,82093.38,0.0,-0.23671,0.00013,21.21686]
[1778524348052,33.29,82103.31,0.0,-0.23539,0.00013,21.15391]
[1778524349139,33.29,82103.31,0.0,-0.23539,0.00013,21.15391]
[1778524349456,33.29,82103.15,0.0,-0.23541,0.00013,21.15493]
[1778524349484,33.29,82103.15,0.0,-0.23541,0.00013,21.15493]
[1778524349904,33.29,82103.15,0.0,-0.23541,0.00013,21.15493]
[1778524349995,33.29,82103.15,0.0,-0.23541,0.00013,21.15493]
[1778524350051,33.29,82114.4,0.0,-0.23391,0.00013,21.08297]
[1778524355773,33.29,82114.92,0.0,-0.23384,0.00013,21.07691]
[1778524356392,33.29,82112.42,0.0,-0.23418,0.00013,21.09328]
[1778524356659,33.29,82112.42,0.0,-0.23419,0.00013,21.09358]
[1778524358273,33.3,82112.77,0.0,-0.23415,0.00013,21.09197]
[1778524358671,33.3,82112.89,0.0,-0.23414,0.00013,21.0912]
[1778524363708,33.3,82114.58,0.0,-0.23395,0.00013,21.08211]
[1778524364540,33.3,82114.58,0.0,-0.23395,0.00013,21.08211]
[1778524364642,33.3,82114.58,0.0,-0.23395,0.00013,21.08211]
[1778524364852,33.3,82114.58,0.0,-0.23395,0.00013,21.08211]
[1778524365254,33.3,82114.58,0.0,-0.23395,0.00013,21.08211]
[1778524365208,33.3,82118.98,0.0,-0.23337,0.00013,21.05418]
[1778524365365,33.3,82118.98,0.0,-0.23337,0.00013,21.05418]
[1778524366090,33.3,82118.98,0.0,-0.23337,0.00013,21.05418]
[1778524366110,33.3,82127.96,0.0,-0.23217,0.00013,20.99652]
[1778524366903,33.3,82127.96,0.0,-0.23217,0.00013,20.99652]
[1778524366941,33.3,82127.96,0.0,-0.23217,0.00013,20.99652]
[1778524366998,33.31,82128.1,0.0,-0.23216,0.00013,20.996]
[1778524371924,33.31,82127.22,0.0,-0.23231,0.00013,21.00319]
[1778524372077,33.31,82127.22,0.0,-0.23231,0.00013,21.00319]
[1778524372102,33.31,82127.22,0.0,-0.23231,0.00013,21.00319]
[1778524372132,33.31,82125.52,0.0,-0.23254,0.00013,21.01452]
[1778524373717,33.31,82125.52,0.0,-0.23255,0.00013,21.0149]
[1778524373779,33.31,82117.72,0.0,-0.2336,0.00013,21.06541]
[1778524374363,33.31,82117.72,0.0,-0.2336,0.00013,21.06541]
[1778524374786,33.31,82116.38,0.0,-0.23378,0.00013,21.07433]
[1778524376756,33.32,82116.84,0.0,-0.23373,0.00013,21.07168]
[1778524382842,33.32,82118.9,0.0,-0.23349,0.00013,21.06064]
[1778524385122,33.32,82118.9,0.0,-0.23349,0.00013,21.06064]
[1778524385145,33.32,82115.6,0.0,-0.23395,0.00013,21.08248]
[1778524385539,33.32,82115.6,0.0,-0.23395,0.00013,21.08248]
[1778524385579,33.32,82115.6,0.0,-0.23395,0.00013,21.08248]
[1778524385594,33.32,82115.6,0.0,-0.23395,0.00013,21.08248]
[1778524385693,33.32,82115.6,0.0,-0.23395,0.00013,21.08248]
[1778524386112,33.32,82115.6,0.0,-0.23395,0.00013,21.08248]
[1778524391380,33.33,82103.71,0.0,-0.23557,0.00013,21.16014]
[1778524394954,33.33,82103.32,0.0,-0.23564,0.00013,21.16324]
[1778524396268,33.33,82102.87,0.0,-0.2357,0.00013,21.16651]
[1778524397036,33.33,82102.87,0.0,-0.2357,0.00013,21.16651]
[1778524397083,33.33,82102.87,0.0,-0.2357,0.00013,21.16651]
[1778524397238,33.33,82102.31,0.0,-0.23578,0.00013,21.17029]
[1778524398836,33.33,82102.14,0.0,-0.23581,0.00013,21.17157]
[1778524398955,33.33,82094.25,0.0,-0.23688,0.00013,21.2222]
[1778524403989,33.34,82096.99,0.0,-0.23653,0.00013,21.20586]
[1778524407885,33.34,82095.94,0.0,-0.23669,0.00013,21.21324]
[1778524408017,33.34,82095.87,0.0,-0.2367,0.00013,21.21392]
[1778524413052,33.34,82094.69,0.0,-0.23685,0.00013,21.21827]
[1778524415906,33.35,82094.91,0.0,-0.23683,0.00013,21.21732]
[1778524416073,33.35,82094.91,0.0,-0.23684,0.00013,21.21754]
[1778524416623,33.35,82094.91,0.0,-0.23684,0.00013,21.21754]
[1778524416717,33.35,82094.91,0.0,-0.23684,0.00013,21.21754]
[1778524417218,33.35,82094.91,0.0,-0.23684,0.00013,21.21754]
[1778524417080,33.35,82094.97,0.0,-0.23683,0.00013,21.21739]
[1778524418657,33.35,82094.38,0.0,-0.23692,0.00013,21.22138]
[1778524419094,33.35,82094.38,0.0,-0.23692,0.00013,21.2216]
[1778524423124,33.35,82095.57,0.0,-0.23678,0.00013,21.21471]
[1778524425565,33.35,82099.84,0.0,-0.23622,0.00013,21.1882]
[1778524426433,33.35,82098.96,0.0,-0.23634,0.00013,21.19409]
[1778524426533,33.35,82098.88,0.0,-0.23636,0.00013,21.19486]
[1778524432191,33.36,82094.37,0.0,-0.23699,0.00013,21.22489]
[1778524437226,33.36,82088.0,0.0,-0.23787,0.00013,21.26651]
[1778524438721,33.36,82087.12,0.0,-0.23799,0.00013,21.27228]
[1778524438731,33.36,82087.12,0.0,-0.23799,0.00013,21.27228]
[1778524438846,33.36,82087.12,0.0,-0.23799,0.00013,21.27228]
[1778524438992,33.36,82087.12,0.0,-0.23799,0.00013,21.27228]
[1778524439240,33.36,82085.41,0.0,-0.23823,0.00014,21.28331]
[1778524440139,33.36,82085.41,0.0,-0.23823,0.00014,21.28331]
[1778524440248,33.36,82073.57,0.0,-0.23983,0.00014,21.35849]
[1778524440858,33.36,82073.57,0.0,-0.23983,0.00014,21.35849]
[1778524441254,33.36,82068.97,0.0,-0.24046,0.00014,21.38765]
[1778524442103,33.36,82068.97,0.0,-0.24046,0.00014,21.38765]
[1778524442196,33.36,82068.97,0.0,-0.24046,0.00014,21.38765]
[1778524442197,33.36,82068.97,0.0,-0.24046,0.00014,21.38765]
[1778524442261,33.36,82067.82,0.0,-0.24062,0.00014,21.39498]
[1778524442983,33.36,82067.82,0.0,-0.24062,0.00014,21.39498]
[1778524442993,33.36,82067.82,0.0,-0.24062,0.00014,21.39498]
[1778524443268,33.36,82067.46,0.0,-0.24067,0.00014,21.39731]
[1778524446838,33.37,82063.47,0.0,-0.24122,0.00014,21.42308]
[1778524447049,33.37,82063.47,0.0,-0.24122,0.00014,21.42308]
[1778524447120,33.37,82063.47,0.0,-0.24122,0.00014,21.42308]
[1778524447804,33.37,82063.31,0.0,-0.24125,0.00014,21.42428]
[1778524448769,33.37,82055.0,0.0,-0.24238,0.00014,21.47676]
[1778524449313,33.37,82055.0,0.0,-0.24238,0.00014,21.47676]
[1778524449312,33.37,82050.05,0.0,-0.24306,0.00014,21.50796]
[1778524449674,33.37,82050.05,0.0,-0.24306,0.00014,21.50796]
[1778524449951,33.37,82050.05,0.0,-0.24306,0.00014,21.50796]
[1778524450323,33.37,82049.63,0.0,-0.24312,0.00014,21.51069]
[1778524451074,33.37,82049.63,0.0,-0.24312,0.00014,21.51069]
[1778524451327,33.37,82045.19,0.0,-0.24373,0.00014,21.53866]
[1778524455586,33.37,82045.69,0.0,-0.24367,0.00014,21.5358]
[1778524455591,33.37,82045.69,0.0,-0.24367,0.00014,21.5358]
[1778524455680,33.37,82045.69,0.0,-0.24367,0.00014,21.5358]
[1778524455921,33.37,82041.9,0.0,-0.24419,0.00014,21.55957]
[1778524457252,33.37,82041.9,0.0,-0.24419,0.00014,21.55957]
[1778524457300,33.37,82041.9,0.0,-0.24419,0.00014,21.55957]
[1778524457314,33.37,82041.9,0.0,-0.24419,0.00014,21.55957]
[1778524457315,33.37,82033.31,0.0,-0.24536,0.00014,21.61331]
[1778524459068,33.37,82031.33,0.0,-0.24564,0.00014,21.6257]
[1778524459174,33.37,82031.33,0.0,-0.24564,0.00014,21.6257]
[1778524459342,33.37,82030.72,0.0,-0.24572,0.00014,21.62945]
[1778524461463,33.37,82018.02,0.0,-0.24747,0.00014,21.70857]
[1778524466748,33.37,82017.83,0.0,-0.24751,0.00014,21.71013]
[1778524470639,33.37,82017.79,0.0,-0.24752,0.00014,21.71057]
[1778524470668,33.37,82017.79,0.0,-0.24752,0.00014,21.71057]
[1778524470684,33.37,82017.79,0.0,-0.24752,0.00014,21.71057]
[1778524470695,33.37,82017.79,0.0,-0.24752,0.00014,21.71057]
[1778524471064,33.37,82017.79,0.0,-0.24752,0.00014,21.71057]
[1778524471104,33.37,82017.9,0.0,-0.24748,0.00014,21.70576]
[1778524471564,33.37,82017.9,0.0,-0.24748,0.00014,21.70576]
[1778524471804,33.37,82017.9,0.0,-0.24748,0.00014,21.70576]
[1778524472157,33.37,82007.32,0.0,-0.24894,0.00014,21.77127]
[1778524472573,33.37,82007.32,0.0,-0.24894,0.00014,21.77127]
[1778524473581,33.37,82011.89,0.0,-0.24831,0.00014,21.74302]
[1778524473885,33.37,82011.89,0.0,-0.24831,0.00014,21.74302]
[1778524474092,33.37,82011.89,0.0,-0.24831,0.00014,21.74302]
[1778524474310,33.37,82011.89,0.0,-0.24831,0.00014,21.74302]
[1778524474131,33.37,82016.68,0.0,-0.24765,0.00014,21.71339]
[1778524474489,33.37,82016.92,0.0,-0.24761,0.00014,21.7119]
[1778524478931,33.37,82013.87,0.0,-0.24804,0.00014,21.73091]
[1778524478971,33.37,82015.6,0.0,-0.2478,0.00014,21.72024]
[1778524480084,33.37,82015.6,0.0,-0.2478,0.00014,21.72024]
[1778524480168,33.37,82011.9,0.0,-0.24831,0.00014,21.74316]
[1778524481505,33.37,82014.73,0.0,-0.24792,0.00014,21.72565]
[1778524486524,33.37,82008.36,0.0,-0.2488,0.00014,21.765]
[1778524488919,33.37,82009.32,0.0,-0.24866,0.00014,21.75903]
[1778524488965,33.37,82010.86,0.0,-0.24845,0.00014,21.74949]
[1778524490629,33.37,82010.86,0.0,-0.24845,0.00014,21.74949]
[1778524490667,33.37,82008.19,0.0,-0.24882,0.00014,21.76599]
[1778524495923,33.37,82003.36,0.0,-0.24949,0.00014,21.79575]
[1778524498538,33.37,82002.37,0.0,-0.24962,0.00014,21.80183]
[1778524502173,33.37,82009.99,0.0,-0.24857,0.00014,21.75483]
[1778524506729,33.38,82008.63,0.0,-0.24877,0.00014,21.7637]
[1778524512596,33.38,82013.16,0.0,-0.24815,0.00014,21.73602]
[1778524512835,33.38,82013.16,0.0,-0.24815,0.00014,21.73602]
[1778524512850,33.38,82013.16,0.0,-0.24815,0.00014,21.73602]
[1778524512945,33.38,82013.16,0.0,-0.24815,0.00014,21.73602]
[1778524513236,33.38,82021.61,0.0,-0.24699,0.00014,21.68371]
[1778524513529,33.38,82021.61,0.0,-0.24699,0.00014,21.68371]
[1778524513966,33.38,82021.61,0.0,-0.24699,0.00014,21.68371]
[1778524516851,33.38,82030.04,0.0,-0.24583,0.00014,21.63163]
[1778524518299,33.38,82029.52,0.0,-0.24591,0.00014,21.63501]
[1778524518354,33.38,82029.52,0.0,-0.24591,0.00014,21.63501]
[1778524518373,33.38,82026.06,0.0,-0.24638,0.00014,21.65665]
[1778524520746,33.38,82024.79,0.0,-0.24656,0.00014,21.6647]
[1778524520847,33.38,82024.79,0.0,-0.24656,0.00014,21.6647]
[1778524522734,33.38,82024.4,0.0,-0.24662,0.00014,21.66727]
[1778524522830,33.38,82024.4,0.0,-0.24662,0.00014,21.66727]
[1778524522900,33.38,82024.4,0.0,-0.24662,0.00014,21.66727]
[1778524526353,33.38,82011.16,0.0,-0.24845,0.00014,21.74946]
[1778524529422,33.38,82007.61,0.0,-0.24894,0.00014,21.77148]
[1778524529674,33.38,82007.61,0.0,-0.24894,0.00014,21.77148]
[1778524529722,33.38,82007.61,0.0,-0.24894,0.00014,21.77148]
[1778524529889,33.38,82006.79,0.0,-0.24906,0.00014,21.77657]
[1778524531320,33.38,82006.79,0.0,-0.24906,0.00014,21.77657]
[1778524531793,33.38,82001.41,0.0,-0.2498,0.00014,21.80979]
[1778524531908,33.38,82001.41,0.0,-0.2498,0.00014,21.80979]
[1778524532001,33.38,82001.41,0.0,-0.2498,0.00014,21.80979]
[1778524532025,33.38,81991.9,0.0,-0.25109,0.00014,21.86403]
[1778524534605,33.38,81984.37,0.0,-0.25214,0.00014,21.9102]
[1778524535413,33.38,81975.81,0.0,-0.25334,0.00014,21.96247]
[1778524535869,33.38,81975.81,0.0,-0.25334,0.00014,21.96247]
[1778524535931,33.38,81975.81,0.0,-0.25334,0.00014,21.96241]
[1778524537206,33.38,81975.81,0.0,-0.25334,0.00014,21.96241]
[1778524537213,33.38,81975.81,0.0,-0.25334,0.00014,21.96241]
[1778524537305,33.38,81977.43,0.0,-0.25311,0.00014,21.9525]
[1778524537876,33.38,81977.43,0.0,-0.25311,0.00014,21.9525]
[1778524538460,33.38,81977.43,0.0,-0.25311,0.00014,21.95245]
[1778524539195,33.38,81977.43,0.0,-0.25311,0.00014,21.95245]
[1778524539200,33.38,81976.2,0.0,-0.25328,0.00014,21.9599]
[1778524541988,33.38,81975.65,0.0,-0.25335,0.00014,21.96318]
[1778524542089,33.38,81975.82,0.0,-0.25333,0.00014,21.96212]
[1778524544480,33.38,81975.89,0.0,-0.25332,0.00014,21.96173]
[1778524544498,33.38,81975.89,0.0,-0.25332,0.00014,21.96173]
[1778524544998,33.38,81975.89,0.0,-0.25332,0.00014,21.96173]
[1778524545253,33.38,81975.89,0.0,-0.25332,0.00014,21.96173]
[1778524545285,33.38,81986.96,0.0,-0.25178,0.00014,21.8941]
[1778524546188,33.38,81986.96,0.0,-0.25178,0.00014,21.8941]
[1778524546299,33.38,81986.96,0.0,-0.25178,0.00014,21.8941]
[1778524546383,33.38,81986.96,0.0,-0.25178,0.00014,21.8941]
[1778524546417,33.38,81986.96,0.0,-0.25178,0.00014,21.8941]
[1778524546367,33.38,81995.62,0.0,-0.25057,0.00014,21.84105]
[1778524547028,33.38,81998.34,0.0,-0.2502,0.00014,21.82437]
[1778524547906,33.38,81998.34,0.0,-0.2502,0.00014,21.82437]
[1778524548018,33.38,81998.34,0.0,-0.2502,0.00014,21.82444]
[1778524550012,33.38,81998.7,0.0,-0.25015,0.00014,21.8223]
[1778524550795,33.38,81998.7,0.0,-0.25015,0.00014,21.82237]
[1778524550887,33.38,81998.7,0.0,-0.25015,0.00014,21.82237]
[1778524550973,33.38,81998.7,0.0,-0.25015,0.00014,21.82237]
[1778524551413,33.38,82011.95,0.0,-0.24832,0.00014,21.74072]
[1778524552838,33.38,82011.95,0.0,-0.24832,0.00014,21.74074]
[1778524552847,33.38,82011.95,0.0,-0.24832,0.00014,21.74074]
[1778524556934,33.38,82019.49,0.0,-0.24729,0.00014,21.69431]
[1778524557573,33.38,82020.41,0.0,-0.24716,0.00014,21.68869]
[1778524558039,33.38,82020.41,0.0,-0.24716,0.00014,21.68869]
[1778524558110,33.38,82020.41,0.0,-0.24716,0.00014,21.68869]
[1778524558240,33.38,82031.54,0.0,-0.24563,0.00014,21.61972]
[1778524561486,33.38,82033.97,0.0,-0.24531,0.00014,21.60484]
[1778524561523,33.38,82033.97,0.0,-0.24531,0.00014,21.60484]
[1778524562108,33.38,82033.97,0.0,-0.24531,0.00014,21.60484]
[1778524562221,33.38,82033.97,0.0,-0.24531,0.00014,21.60484]
[1778524562308,33.39,82038.94,0.0,-0.24463,0.00014,21.57397]
[1778524565010,33.39,82043.17,0.0,-0.24405,0.00014,21.54778]
[1778524565206,33.39,82043.17,0.0,-0.24405,0.00014,21.54778]
[1778524565735,33.39,82044.45,0.0,-0.24388,0.00014,21.53994]
[1778524566239,33.39,82044.45,0.0,-0.24388,0.00014,21.53994]
[1778524567330,33.39,82036.92,0.0,-0.24492,0.00014,21.58713]
[1778524568372,33.39,82039.02,0.0,-0.24463,0.00014,21.57418]
[1778524568388,33.39,82039.02,0.0,-0.24463,0.00014,21.57418]
[1778524571832,33.39,82050.56,0.0,-0.24306,0.00014,21.50249]
[1778524572364,33.39,82050.56,0.0,-0.24306,0.00014,21.50249]
[1778524573771,33.39,82042.53,0.0,-0.24417,0.00014,21.55316]
[1778524579204,33.39,82043.53,0.0,-0.24405,0.00014,21.54758]
[1778524579338,33.39,82043.53,0.0,-0.24405,0.00014,21.54758]
[1778524579380,33.39,82044.59,0.0,-0.2439,0.00014,21.54104]
[1778524581234,33.39,82044.59,0.0,-0.24391,0.00014,21.54117]
[1778524582466,33.39,82045.4,0.0,-0.2438,0.00014,21.53623]
[1778524582480,33.39,82045.54,0.0,-0.24378,0.00014,21.53546]
[1778524583270,33.39,82045.54,0.0,-0.24378,0.00014,21.53558]
[1778524583494,33.39,82045.54,0.0,-0.24378,0.00014,21.53558]
[1778524584099,33.39,82045.54,0.0,-0.24378,0.00014,21.53558]
[1778524589261,33.4,82042.32,0.0,-0.24424,0.00014,21.55642]
[1778524589349,33.4,82042.32,0.0,-0.24424,0.00014,21.55642]
[1778524589362,33.4,82041.62,0.0,-0.24434,0.00014,21.56093]
[1778524589654,33.4,82041.62,0.0,-0.24434,0.00014,21.56093]
[1778524591171,33.4,82041.47,0.0,-0.24436,0.00014,21.56201]
[1778524591432,33.4,82030.93,0.0,-0.24578,0.00014,21.62358]
[1778524591838,33.4,82030.93,0.0,-0.24578,0.00014,21.62358]
[1778524594913,33.4,82031.57,0.0,-0.2457,0.00014,21.6198]
[1778524595463,33.4,82031.57,0.0,-0.2457,0.00014,21.6198]
[1778524595867,33.4,82031.41,0.0,-0.24572,0.00014,21.62087]
[1778524596363,33.4,82027.39,0.0,-0.24628,0.00014,21.64601]
[1778524597844,33.4,82024.92,0.0,-0.24662,0.00014,21.66147]
[1778524598376,33.4,82024.92,0.0,-0.24662,0.00014,21.66157]
[1778524599012,33.4,82024.92,0.0,-0.24662,0.00014,21.66157]
[1778524599385,33.4,82025.16,0.0,-0.24659,0.00014,21.66018]
[1778524601761,33.4,82021.88,0.0,-0.24704,0.00014,21.68064]
[1778524602405,33.4,82025.75,0.0,-0.24651,0.00014,21.65663]
[1778524604444,33.4,82025.24,0.0,-0.24658,0.00014,21.65983]
[1778524604871,33.4,82022.03,0.0,-0.24702,0.00014,21.67977]
[1778524605427,33.4,82021.29,0.0,-0.24713,0.00014,21.68436]
[1778524607662,33.4,82018.63,0.0,-0.2475,0.00014,21.70099]
[1778524607752,33.4,82018.63,0.0,-0.2475,0.00014,21.70099]
[1778524607787,33.4,82018.63,0.0,-0.2475,0.00014,21.70099]
[1778524607899,33.4,82018.63,0.0,-0.2475,0.00014,21.70099]
[1778524608475,33.4,82008.85,0.0,-0.24885,0.00014,21.76151]
[1778524612934,33.4,82010.99,0.0,-0.24856,0.00014,21.74891]
[1778524613243,33.4,82010.99,0.0,-0.24856,0.00014,21.74891]
[1778524613248,33.4,82010.99,0.0,-0.24856,0.00014,21.74891]
[1778524614681,33.41,82011.39,0.0,-0.24852,0.00014,21.74675]
[1778524615937,33.41,82014.07,0.0,-0.24815,0.00014,21.73035]
[1778524617034,33.41,82014.13,0.0,-0.24814,0.00014,21.73016]
[1778524617685,33.41,82014.1,0.0,-0.24815,0.00014,21.73052]
[1778524623552,33.41,82015.15,0.0,-0.24803,0.00014,21.72501]
[1778524624569,33.41,82015.15,0.0,-0.24803,0.00014,21.72501]
[1778524630048,33.41,82020.83,0.0,-0.24727,0.00014,21.69107]
[1778524633287,33.42,82018.7,0.0,-0.24757,0.00014,21.70444]
[1778524633414,33.42,82018.7,0.0,-0.24757,0.00014,21.70444]
[1778524634751,33.42,82012.96,0.0,-0.24837,0.00014,21.74038]
[1778524635435,33.42,82004.59,0.0,-0.24953,0.00014,21.79213]
[1778524637751,33.42,81997.69,0.0,-0.25049,0.00014,21.83464]
[1778524637832,33.42,81999.2,0.0,-0.25028,0.00014,21.82547]
[1778524639434,33.42,81999.2,0.0,-0.25028,0.00014,21.82547]
[1778524640182,33.42,82001.72,0.0,-0.24993,0.00014,21.81006]
[1778524642199,33.42,82003.66,0.0,-0.24967,0.00014,21.7983]
[1778524642246,33.42,82004.76,0.0,-0.24952,0.00014,21.79153]
[1778524647721,33.42,82001.02,0.0,-0.25004,0.00014,21.81461]
[1778524648946,33.42,82001.02,0.0,-0.25004,0.00014,21.81461]
[1778524649327,33.42,82001.02,0.0,-0.25004,0.00014,21.81461]
[1778524650317,33.42,82001.26,0.0,-0.25,0.00014,21.8132]
[1778524650411,33.42,81997.28,0.0,-0.25056,0.00014,21.83768]
[1778524650898,33.42,81997.28,0.0,-0.25056,0.00014,21.83768]
[1778524652343,33.42,81994.41,0.0,-0.25095,0.00014,21.8553]
[1778524652374,33.42,81993.09,0.0,-0.25111,0.00014,21.85914]
[1778524653876,33.42,81993.09,0.0,-0.25111,0.00014,21.85914]
[1778524653924,33.42,81998.87,0.0,-0.25031,0.00014,21.82369]
[1778524658435,33.42,82002.81,0.0,-0.24977,0.00014,21.79966]
[1778524658438,33.42,82002.81,0.0,-0.24977,0.00014,21.79966]
[1778524658555,33.42,82002.81,0.0,-0.24977,0.00014,21.79966]
[1778524658532,33.42,81996.26,0.0,-0.25068,0.00014,21.83997]
[1778524658797,33.42,81996.26,0.0,-0.25068,0.00014,21.83999]
[1778524663832,33.42,81994.21,0.0,-0.25096,0.00014,21.85259]
[1778524666553,33.42,81998.35,0.0,-0.25039,0.00014,21.82721]
[1778524666854,33.42,81998.93,0.0,-0.25031,0.00014,21.82374]
[1778524667876,33.42,81998.93,0.0,-0.25031,0.00014,21.82374]
[1778524668481,33.42,81998.93,0.0,-0.25031,0.00014,21.82374]
[1778524668547,33.42,82001.24,0.0,-0.24999,0.00014,21.80961]
[1778524669559,33.42,82001.24,0.0,-0.24999,0.00014,21.80961]
[1778524670331,33.42,82001.53,0.0,-0.24995,0.00014,21.80795]
[1778524674663,33.42,82001.33,0.0,-0.24999,0.00014,21.80943]
[1778524674909,33.42,82001.42,0.0,-0.24998,0.00014,21.80894]
[1778524675636,33.42,82001.42,0.0,-0.24998,0.00014,21.80894]
[1778524676697,33.42,82001.57,0.0,-0.24996,0.00014,21.80809]
[1778524676924,33.42,82001.37,0.0,-0.24998,0.00014,21.80938]
[1778524681959,33.42,82001.86,0.0,-0.24992,0.00014,21.80669]
[1778524687848,33.43,82003.38,0.0,-0.24972,0.00014,21.79748]
[1778524688443,33.43,82003.38,0.0,-0.24972,0.00014,21.79748]
[1778524688485,33.43,82003.38,0.0,-0.24972,0.00014,21.79748]
[1778524688745,33.43,82003.33,0.0,-0.24973,0.00014,21.79808]
[1778524688758,33.43,82003.33,0.0,-0.24973,0.00014,21.79808]
[1778524688770,33.43,82003.33,0.0,-0.24973,0.00014,21.79808]
[1778524688958,33.43,82003.33,0.0,-0.24973,0.00014,21.79808]
[1778524689399,33.43,82007.26,0.0,-0.24919,0.00014,21.77396]
[1778524690224,33.43,82007.26,0.0,-0.24919,0.00014,21.77396]
[1778524690233,33.43,82007.26,0.0,-0.24919,0.00014,21.77396]
[1778524690293,33.43,82007.26,0.0,-0.24919,0.00014,21.77396]
[1778524690316,33.43,82013.2,0.0,-0.24837,0.00014,21.73743]
[1778524692056,33.43,82013.2,0.0,-0.24837,0.00014,21.73757]
[1778524695145,33.43,82010.13,0.0,-0.2488,0.00014,21.75689]
[1778524696396,33.43,82010.66,0.0,-0.24873,0.00014,21.75373]
[1778524696401,33.43,82010.66,0.0,-0.24873,0.00014,21.75373]
[1778524696410,33.43,82010.66,0.0,-0.24873,0.00014,21.75373]
[1778524696497,33.43,81999.7,0.0,-0.25025,0.00014,21.8213]
[1778524697021,33.43,81999.7,0.0,-0.25025,0.00014,21.8213]
[1778524697117,33.43,81993.57,0.0,-0.2511,0.00014,21.85897]
[1778524702928,33.43,81992.15,0.0,-0.2513,0.00014,21.86781]
[1778524703100,33.43,81992.15,0.0,-0.2513,0.00014,21.86781]
[1778524703189,33.43,81991.15,0.0,-0.25144,0.00014,21.87401]
[1778524709072,33.43,81989.19,0.0,-0.25172,0.00014,21.88619]
[1778524709156,33.43,81988.18,0.0,-0.25186,0.00014,21.89238]
[1778524709860,33.43,81988.18,0.0,-0.25186,0.00014,21.89238]
[1778524710343,33.43,81988.18,0.0,-0.25186,0.00014,21.89238]
[1778524711234,33.43,81981.14,0.0,-0.25284,0.00014,21.93543]
[1778524711329,33.43,81979.96,0.0,-0.25298,0.00014,21.93843]
[1778524716545,33.43,81981.99,0.0,-0.2527,0.00014,21.92627]
[1778524720224,33.43,81989.51,0.0,-0.25166,0.00014,21.88068]
[1778524720331,33.43,81994.21,0.0,-0.25101,0.00014,21.85201]
[1778524724449,33.43,81991.57,0.0,-0.25138,0.00014,21.86833]
[1778524724513,33.43,81991.57,0.0,-0.25138,0.00014,21.86833]
[1778524724580,33.43,81992.53,0.0,-0.25125,0.00014,21.8625]
[1778524725966,33.43,81996.93,0.0,-0.25064,0.00014,21.83557]
[1778524726270,33.43,81996.93,0.0,-0.25064,0.00014,21.83561]
[1778524727077,33.43,81996.93,0.0,-0.25064,0.00014,21.83561]
[1778524727575,33.43,81996.93,0.0,-0.25064,0.00014,21.83561]
[1778524733066,33.44,82003.71,0.0,-0.24971,0.00014,21.79444]
[1778524733582,33.44,82003.71,0.0,-0.24971,0.00014,21.79444]
[1778524737928,33.44,82002.76,0.0,-0.24985,0.00014,21.80049]
[1778524740329,33.44,82003.35,0.0,-0.24977,0.00014,21.79703]
[1778524741772,33.44,82003.07,0.0,-0.24981,0.00014,21.79892]
[1778524742979,33.44,81999.79,0.0,-0.25027,0.00014,21.81921]
[1778524743390,33.44,82009.89,0.0,-0.24887,0.00014,21.75714]
[1778524747992,33.44,82011.81,0.0,-0.24861,0.00014,21.74543]
[1778524748685,33.44,82012.67,0.0,-0.2485,0.00014,21.74024]
[1778524749322,33.44,82012.67,0.0,-0.2485,0.00014,21.74024]
[1778524751439,33.44,82009.28,0.0,-0.24897,0.00014,21.76137]
[1778524753042,33.44,82006.8,0.0,-0.24932,0.00014,21.77682]
[1778524753460,33.44,82001.44,0.0,-0.25006,0.00014,21.80992]
[1778524754186,33.44,82001.44,0.0,-0.25006,0.00014,21.80992]
[1778524754466,33.44,82001.9,0.0,-0.25,0.00014,21.8072]
[1778524758899,33.44,82001.73,0.0,-0.25003,0.00014,21.80855]
[1778524758904,33.44,82001.73,0.0,-0.25003,0.00014,21.80855]
[1778524759503,33.44,82001.63,0.0,-0.25005,0.00014,21.80936]
[1778524762046,33.44,81997.02,0.0,-0.25069,0.00014,21.83782]
[1778524762526,33.44,81996.19,0.0,-0.25081,0.00014,21.84297]
[1778524767561,33.45,81991.21,0.0,-0.2515,0.00014,21.87358]
[1778524772598,33.45,81988.44,0.0,-0.25186,0.00014,21.88627]
[1778524777632,33.45,81988.0,0.0,-0.25192,0.00014,21.88902]
[1778524782353,33.45,81987.0,0.0,-0.25206,0.00014,21.8952]
[1778524782667,33.45,81986.8,0.0,-0.25209,0.00014,21.89644]
[1778524783708,33.45,81986.44,0.0,-0.25214,0.00014,21.89866]
[1778524784379,33.45,81986.44,0.0,-0.25214,0.00014,21.89866]
[1778524784475,33.45,81986.21,0.0,-0.25217,0.00014,21.90008]
[1778524785043,33.45,81986.21,0.0,-0.25217,0.00014,21.90008]
[1778524789276,33.45,81982.88,0.0,-0.25264,0.00014,21.92056]
[1778524789593,33.45,81981.57,0.0,-0.25282,0.00014,21.92867]
[1778524791401,33.45,81978.05,0.0,-0.25332,0.00014,21.95016]
[1778524792510,33.45,81977.8,0.0,-0.25335,0.00014,21.95172]
[1778524792951,33.45,81977.0,0.0,-0.25346,0.00014,21.95662]
[1778524793730,33.45,81977.04,0.0,-0.25346,0.00014,21.9564]
[1778524794536,33.45,81977.04,0.0,-0.25346,0.00014,21.9564]
[1778524794559,33.45,81971.17,0.0,-0.25428,0.00014,21.99203]
[1778524795288,33.45,81971.17,0.0,-0.25428,0.00014,21.99203]
[1778524796034,33.45,81967.01,0.0,-0.25486,0.00014,22.01728]
[1778524798907,33.45,81967.13,0.0,-0.25484,0.00014,22.01653]
[1778524798999,33.45,81967.13,0.0,-0.25484,0.00014,22.01653]
[1778524799017,33.45,81969.25,0.0,-0.25455,0.00014,22.00366]
[1778524800113,33.45,81969.25,0.0,-0.25455,0.00014,22.00366]
[1778524800170,33.45,81969.25,0.0,-0.25455,0.00014,22.00366]
[1778524800640,33.45,81969.25,0.0,-0.25455,0.00014,22.00366]
[1778524801261,33.45,81974.23,0.0,-0.25385,0.00014,21.97346]
[1778524802660,33.45,81974.23,0.0,-0.25385,0.00014,21.97346]
[1778524802977,33.45,81974.23,0.0,-0.25385,0.00014,21.97346]
[1778524805576,33.45,81979.3,0.0,-0.25314,0.00014,21.94259]
[1778524805678,33.45,81979.03,0.0,-0.25318,0.00014,21.94418]
[1778524806250,33.45,81979.03,0.0,-0.25318,0.00014,21.94418]
[1778524806349,33.45,81979.11,0.0,-0.25317,0.00014,21.94366]
[1778524808557,33.45,81978.94,0.0,-0.25319,0.00014,21.94467]
[1778524811410,33.45,81971.2,0.0,-0.25427,0.00014,21.99157]
[1778524811512,33.45,81969.23,0.0,-0.25454,0.00014,22.00344]
[1778524811770,33.45,81969.23,0.0,-0.25454,0.00014,22.00344]
[1778524811784,33.45,81969.23,0.0,-0.25454,0.00014,22.00344]
[1778524811889,33.45,81969.23,0.0,-0.25454,0.00014,22.00344]
[1778524813451,33.45,81969.23,0.0,-0.25454,0.00014,22.00344]
[1778524813473,33.45,81969.23,0.0,-0.25454,0.00014,22.00344]
[1778524813491,33.45,81961.88,0.0,-0.25557,0.00014,22.04784]
[1778524815341,33.45,81960.17,0.0,-0.25581,0.00014,22.05812]
[1778524819375,33.44,81958.88,0.0,-0.25598,0.00014,22.0657]
[1778524825075,33.44,81953.81,0.0,-0.25669,0.00014,22.09592]
[1778524825111,33.44,81953.81,0.0,-0.25669,0.00014,22.09592]
[1778524825301,33.44,81953.81,0.0,-0.25669,0.00014,22.09592]
[1778524825401,33.44,81953.7,0.0,-0.2567,0.00014,22.09651]
[1778524831488,33.44,81947.09,0.0,-0.2576,0.00014,22.13205]
[1778524834964,33.44,81947.69,0.0,-0.25752,0.00014,22.12843]
[1778524836923,33.44,81950.45,0.0,-0.25713,0.00014,22.1119]
[1778524838098,33.44,81952.12,0.0,-0.2569,0.00014,22.1019]
[1778524838228,33.44,81952.12,0.0,-0.2569,0.00014,22.1019]
[1778524838249,33.44,81953.08,0.0,-0.25676,0.00014,22.09617]
[1778524842371,33.44,81955.9,0.0,-0.25637,0.00014,22.07916]
[1778524842477,33.44,81953.4,0.0,-0.25672,0.00014,22.09422]
[1778524842974,33.44,81953.4,0.0,-0.25672,0.00014,22.09422]
[1778524843110,33.44,81953.4,0.0,-0.25672,0.00014,22.09419]
[1778524847368,33.44,81953.68,0.0,-0.25667,0.00014,22.09237]
[1778524852498,33.44,81956.49,0.0,-0.25628,0.00014,22.07529]
[1778524856116,33.44,81959.93,0.0,-0.2558,0.00014,22.05461]
[1778524861701,33.44,81957.9,0.0,-0.25608,0.00014,22.06678]
[1778524863234,33.44,81957.9,0.0,-0.25608,0.00014,22.06675]
[1778524863335,33.44,81958.75,0.0,-0.25596,0.00014,22.06159]
[1778524868135,33.44,81955.97,0.0,-0.25634,0.00014,22.07821]
[1778524868138,33.44,81955.97,0.0,-0.25634,0.00014,22.07821]
[1778524868739,33.44,81955.97,0.0,-0.25634,0.00014,22.07821]
[1778524868749,33.44,81955.85,0.0,-0.25636,0.00014,22.07888]
[1778524869707,33.44,81955.85,0.0,-0.25636,0.00014,22.07888]
[1778524869767,33.44,81956.17,0.0,-0.25631,0.00014,22.0769]
[1778524870645,33.44,81956.17,0.0,-0.25631,0.00014,22.0769]
[1778524870696,33.44,81956.17,0.0,-0.25631,0.00014,22.0769]
[1778524870788,33.44,81956.02,0.0,-0.25633,0.00014,22.07775]
[1778524870880,33.44,81956.02,0.0,-0.25633,0.00014,22.07775]
[1778524871773,33.44,81946.38,0.0,-0.25769,0.00014,22.13575]
[1778524873433,33.44,81946.38,0.0,-0.25769,0.00014,22.13572]
[1778524873765,33.44,81946.38,0.0,-0.25769,0.00014,22.13572]
[1778524879380,33.44,81945.96,0.0,-0.25774,0.00014,22.13801]
[1778524884416,33.44,81947.46,0.0,-0.25753,0.00014,22.12891]
[1778524885368,33.44,81947.46,0.0,-0.25753,0.00014,22.12891]
[1778524885961,33.44,81947.39,0.0,-0.25754,0.00014,22.12931]
[1778524892471,33.44,81945.28,0.0,-0.2578,0.00014,22.13763]
[1778524897649,33.44,81949.11,0.0,-0.25727,0.00014,22.11459]
[1778524903549,33.44,81949.79,0.0,-0.25717,0.00014,22.11053]
[1778524909591,33.44,81956.8,0.0,-0.25619,0.00014,22.06842]
[1778524913618,33.44,81947.42,0.0,-0.25751,0.00014,22.1251]
[1778524918654,33.44,81949.21,0.0,-0.25726,0.00014,22.11434]
[1778524922510,33.44,81948.19,0.0,-0.2574,0.00014,22.12051]
[1778524926114,33.44,81951.37,0.0,-0.25696,0.00014,22.10145]
[1778524926659,33.44,81951.37,0.0,-0.25696,0.00014,22.10145]
[1778524927332,33.44,81945.45,0.0,-0.25779,0.00014,22.13713]
[1778524927717,33.44,81945.45,0.0,-0.25779,0.00014,22.13716]
[1778524928010,33.44,81945.45,0.0,-0.25779,0.00014,22.13716]
[1778524928148,33.44,81945.45,0.0,-0.25779,0.00014,22.13716]
[1778524928647,33.44,81945.45,0.0,-0.25779,0.00014,22.13716]
[1778524928742,33.44,81943.62,0.0,-0.25805,0.00014,22.14816]
[1778524929894,33.44,81943.62,0.0,-0.25805,0.00014,22.14816]
[1778524930474,33.44,81943.62,0.0,-0.25805,0.00014,22.14816]
[1778524930727,33.44,81943.62,0.0,-0.25805,0.00014,22.14816]
[1778524930770,33.44,81943.41,0.0,-0.25808,0.00014,22.14941]
[1778524931733,33.44,81943.41,0.0,-0.25808,0.00014,22.14941]
[1778524931736,33.44,81943.41,0.0,-0.25808,0.00014,22.14941]
[1778524931834,33.44,81941.3,0.0,-0.25838,0.00014,22.16207]
[1778524937787,33.44,81942.72,0.0,-0.25818,0.00014,22.15353]
[1778524939460,33.44,81942.72,0.0,-0.25818,0.00014,22.15353]
[1778524940848,33.44,81942.59,0.0,-0.2582,0.00014,22.15431]
[1778524946407,33.44,81945.62,0.0,-0.25777,0.00014,22.13621]
[1778524952138,33.44,81944.75,0.0,-0.25789,0.00014,22.14151]
[1778524952583,33.44,81944.75,0.0,-0.25789,0.00014,22.14151]
[1778524955783,33.44,81945.39,0.0,-0.25778,0.00014,22.13348]
[1778524955903,33.44,81945.93,0.0,-0.2577,0.00014,22.13025]
[1778524956480,33.44,81945.93,0.0,-0.2577,0.00014,22.13025]
[1778524958540,33.44,81946.0,0.0,-0.25769,0.00014,22.12985]
[1778524959159,33.44,81945.72,0.0,-0.25773,0.00014,22.13158]
[1778524959573,33.44,81945.72,0.0,-0.25773,0.00014,22.13158]
[1778524959674,33.44,81944.47,0.0,-0.25791,0.00014,22.13911]
[1778524960197,33.44,81944.47,0.0,-0.25791,0.00014,22.13911]
[1778524960519,33.44,81944.33,0.0,-0.25793,0.00014,22.13997]
[1778524965983,33.44,81946.98,0.0,-0.25756,0.00014,22.12411]
[1778524971021,33.44,81945.0,0.0,-0.25784,0.00014,22.13614]
[1778524976056,33.44,81945.63,0.0,-0.25775,0.00014,22.13247]
[1778524979707,33.44,81945.4,0.0,-0.25779,0.00014,22.1339]
[1778524981503,33.44,81944.99,0.0,-0.25785,0.00014,22.13642]
[1778524987138,33.44,81944.41,0.0,-0.25793,0.00014,22.14005]
[1778524992622,33.44,81942.09,0.0,-0.25826,0.00014,22.15406]
[1778524998249,33.44,81941.51,0.0,-0.25834,0.00014,22.15756]
[1778524998789,33.44,81941.51,0.0,-0.25834,0.00014,22.15756]
[1778524999780,33.44,81941.33,0.0,-0.25837,0.00014,22.15864]
[1778524999841,33.44,81958.15,0.0,-0.256,0.00014,22.05741]
[1778525000441,33.44,81958.15,0.0,-0.256,0.00014,22.05741]
[1778525001043,33.45,81959.17,0.0,-0.25586,0.00014,22.05135]
[1778525003460,33.45,81957.85,0.0,-0.25605,0.00014,22.05934]
[1778525003848,33.45,81957.85,0.0,-0.25605,0.00014,22.05934]
[1778525004676,33.45,81958.06,0.0,-0.25602,0.00014,22.05807]
[1778525007932,33.45,81959.73,0.0,-0.25578,0.00014,22.04797]
[1778525007937,33.45,81959.73,0.0,-0.25578,0.00014,22.04797]
[1778525008008,33.45,81959.73,0.0,-0.25578,0.00014,22.04797]
[1778525008160,33.45,81959.73,0.0,-0.25578,0.00014,22.04797]
[1778525008341,33.45,81959.73,0.0,-0.25578,0.00014,22.04797]
[1778525008691,33.45,81959.73,0.0,-0.25578,0.00014,22.04797]
[1778525008786,33.45,81961.42,0.0,-0.25555,0.00014,22.03776]
[1778525009703,33.45,81961.42,0.0,-0.25555,0.00014,22.03776]
[1778525010065,33.45,81965.33,0.0,-0.255,0.00014,22.0141]
[1778525010086,33.45,81965.33,0.0,-0.255,0.00014,22.0141]
[1778525010126,33.45,81965.33,0.0,-0.255,0.00014,22.0141]
[1778525011302,33.45,81978.75,0.0,-0.2531,0.00014,21.9285]
[1778525012018,33.45,81978.75,0.0,-0.2531,0.00014,21.9285]
[1778525012708,33.45,81978.75,0.0,-0.2531,0.00014,21.9285]
[1778525012846,33.45,81968.99,0.0,-0.25446,0.00014,21.98793]
[1778525016040,33.45,81968.63,0.0,-0.25452,0.00014,21.99027]
[1778525016560,33.45,81968.63,0.0,-0.25452,0.00014,21.99027]
[1778525016661,33.45,81969.77,0.0,-0.25436,0.00014,21.98341]
[1778525017708,33.45,81969.77,0.0,-0.25436,0.00014,21.98341]
[1778525018075,33.45,81969.38,0.0,-0.25441,0.00014,21.98583]
[1778525023386,33.45,81968.27,0.0,-0.25458,0.00014,21.99286]
[1778525028421,33.45,81970.15,0.0,-0.25432,0.00014,21.98172]
[1778525033462,33.45,81972.0,0.0,-0.25407,0.00014,21.97075]
[1778525039500,33.45,81972.48,0.0,-0.254,0.00014,21.96805]
[1778525044553,33.45,81973.87,0.0,-0.25381,0.00014,21.95977]
[1778525049588,33.45,81976.27,0.0,-0.25348,0.00014,21.94537]
[1778525054743,33.45,81978.84,0.0,-0.25313,0.00014,21.9299]
[1778525058831,33.45,81978.68,0.0,-0.25316,0.00014,21.93112]
[1778525059014,33.45,81978.38,0.0,-0.2532,0.00014,21.933]
[1778525062001,33.45,81979.09,0.0,-0.2531,0.00014,21.92887]
[1778525064061,33.45,81979.02,0.0,-0.25312,0.00014,21.92942]
[1778525064754,33.45,81979.02,0.0,-0.25312,0.00014,21.92942]
[1778525070591,33.46,81978.89,0.0,-0.25314,0.00014,21.93056]
[1778525074005,33.46,81974.72,0.0,-0.2537,0.00014,21.95194]
[1778525074024,33.46,81974.72,0.0,-0.2537,0.00014,21.95194]
[1778525074096,33.46,81974.72,0.0,-0.2537,0.00014,21.95194]
[1778525074199,33.46,81974.72,0.0,-0.2537,0.00014,21.95194]
[1778525074764,33.46,81975.08,0.0,-0.25365,0.00014,21.9498]
[1778525075378,33.46,81975.08,0.0,-0.25365,0.00014,21.9498]
[1778525076634,33.46,81966.74,0.0,-0.25482,0.00014,22.00046]
[1778525076656,33.46,81966.74,0.0,-0.25482,0.00014,22.00046]
[1778525076919,33.46,81955.78,0.0,-0.25636,0.00014,22.0668]
[1778525082820,33.46,81952.39,0.0,-0.25684,0.00014,22.08727]
[1778525083253,33.46,81952.39,0.0,-0.25684,0.00014,22.08727]
[1778525083830,33.46,81951.94,0.0,-0.2569,0.00014,22.08998]
[1778525087142,33.46,81950.06,0.0,-0.25716,0.00014,22.10127]
[1778525087854,33.46,81951.59,0.0,-0.25695,0.00014,22.09204]
[1778525090889,33.46,81950.76,0.0,-0.25706,0.00014,22.09702]
[1778525090972,33.46,81949.4,0.0,-0.25725,0.00014,22.10519]
[1778525094212,33.46,81948.73,0.0,-0.25735,0.00014,22.10917]
[1778525094904,33.46,81948.64,0.0,-0.25736,0.00014,22.10968]
[1778525095636,33.46,81948.64,0.0,-0.25736,0.00014,22.10968]
[1778525095911,33.46,81947.31,0.0,-0.25755,0.00014,22.11765]
[1778525096479,33.46,81947.31,0.0,-0.25755,0.00014,22.11765]
[1778525096596,33.46,81947.31,0.0,-0.25755,0.00014,22.11765]
[1778525096918,33.46,81947.23,0.0,-0.25756,0.00014,22.1181]
[1778525097301,33.46,81947.23,0.0,-0.25756,0.00014,22.1181]
[1778525101835,33.46,81947.59,0.0,-0.2575,0.00014,22.11582]
[1778525101953,33.46,81946.28,0.0,-0.25769,0.00014,22.12367]
[1778525103160,33.46,81946.14,0.0,-0.25771,0.00014,22.12447]
[1778525103170,33.46,81946.14,0.0,-0.25771,0.00014,22.12447]
[1778525103968,33.46,81946.1,0.0,-0.25771,0.00014,22.12468]
[1778525107969,33.46,81947.26,0.0,-0.25755,0.00014,22.11763]
[1778525107985,33.46,81947.26,0.0,-0.25755,0.00014,22.11763]
[1778525107985,33.46,81947.26,0.0,-0.25755,0.00014,22.11763]
[1778525107996,33.46,81945.32,0.0,-0.25782,0.00014,22.12926]
[1778525109837,33.46,81944.09,0.0,-0.25799,0.00014,22.13662]
[1778525109917,33.46,81944.09,0.0,-0.25799,0.00014,22.13662]
[1778525111135,33.46,81934.96,0.0,-0.25928,0.00014,22.1914]
[1778525111858,33.46,81934.96,0.0,-0.25928,0.00014,22.1914]
[1778525120037,33.46,81934.16,0.0,-0.25939,0.00014,22.19608]
[1778525120042,33.46,81934.16,0.0,-0.25939,0.00014,22.19608]
[1778525121528,33.46,81932.31,0.0,-0.25965,0.00014,22.20707]
[1778525121628,33.46,81932.71,0.0,-0.2596,0.00014,22.20464]
[1778525122288,33.46,81932.71,0.0,-0.2596,0.00014,22.20464]
[1778525122294,33.46,81932.71,0.0,-0.2596,0.00014,22.20464]
[1778525122354,33.46,81928.61,0.0,-0.26018,0.00014,22.22916]
[1778525123685,33.46,81928.61,0.0,-0.26018,0.00014,22.22916]
[1778525123955,33.46,81928.61,0.0,-0.26018,0.00014,22.22916]
[1778525124114,33.46,81923.88,0.0,-0.26085,0.00014,22.25737]
[1778525124784,33.46,81923.88,0.0,-0.26085,0.00014,22.25737]
[1778525125224,33.46,81916.71,0.0,-0.26187,0.00014,22.29998]
[1778525125259,33.46,81916.71,0.0,-0.26187,0.00014,22.29998]
[1778525125271,33.46,81916.71,0.0,-0.26187,0.00014,22.29998]
[1778525125451,33.46,81916.71,0.0,-0.26187,0.00014,22.29998]
[1778525126001,33.46,81910.99,0.0,-0.26268,0.00014,22.3339]
[1778525127968,33.46,81901.8,0.0,-0.26399,0.00014,22.38836]
[1778525130007,33.46,81901.8,0.0,-0.26399,0.00014,22.38836]
[1778525135186,33.46,81896.0,0.0,-0.26479,0.00014,22.41823]
[1778525140904,33.46,81903.33,0.0,-0.26374,0.00014,22.37495]
[1778525142550,33.46,81903.02,0.0,-0.26379,0.00014,22.37677]
[1778525142655,33.46,81903.02,0.0,-0.26379,0.00014,22.37677]
[1778525142662,33.46,81903.02,0.0,-0.26379,0.00014,22.37677]
[1778525142760,33.46,81902.64,0.0,-0.26384,0.00014,22.37898]
[1778525144492,33.46,81905.08,0.0,-0.26349,0.00014,22.36457]
[1778525145081,33.46,81910.46,0.0,-0.26273,0.00014,22.33278]
[1778525145126,33.46,81910.46,0.0,-0.26273,0.00014,22.33278]
[1778525145345,33.46,81910.46,0.0,-0.26273,0.00014,22.33278]
[1778525145931,33.46,81910.46,0.0,-0.26273,0.00014,22.33278]
[1778525146000,33.46,81913.94,0.0,-0.26223,0.00014,22.31221]
[1778525146433,33.46,81913.94,0.0,-0.26223,0.00014,22.31221]
[1778525147224,33.46,81919.0,0.0,-0.26151,0.00014,22.28225]
[1778525152116,33.46,81911.23,0.0,-0.26263,0.00014,22.32859]
[1778525153137,33.46,81910.92,0.0,-0.26267,0.00014,22.33043]
[1778525159354,33.46,81910.1,0.0,-0.2628,0.00014,22.33575]
[1778525160277,33.46,81910.1,0.0,-0.2628,0.00014,22.33575]
[1778525163753,33.46,81910.69,0.0,-0.26272,0.00014,22.33244]
[1778525163851,33.46,81911.35,0.0,-0.26263,0.00014,22.3286]
[1778525165783,33.46,81911.35,0.0,-0.26263,0.00014,22.32866]
[1778525165876,33.46,81911.27,0.0,-0.26264,0.00014,22.3292]
[1778525166400,33.46,81911.27,0.0,-0.26264,0.00014,22.3292]
[1778525166579,33.46,81911.27,0.0,-0.26264,0.00014,22.3292]
[1778525167732,33.46,81912.6,0.0,-0.26245,0.00014,22.32138]
[1778525167943,33.46,81912.6,0.0,-0.26245,0.00014,22.32138]
[1778525168065,33.46,81912.6,0.0,-0.26245,0.00014,22.32138]
[1778525168030,33.46,81918.75,0.0,-0.26158,0.00014,22.28498]
[1778525168429,33.46,81918.75,0.0,-0.26158,0.00014,22.28498]
[1778525169060,33.46,81918.75,0.0,-0.26158,0.00014,22.28498]
[1778525168478,33.46,81919.24,0.0,-0.26151,0.00014,22.28217]
[1778525169991,33.46,81919.24,0.0,-0.26151,0.00014,22.28217]
[1778525170025,33.46,81919.19,0.0,-0.26152,0.00014,22.28257]
[1778525170444,33.46,81919.19,0.0,-0.26152,0.00014,22.28257]
[1778525172719,33.46,81919.28,0.0,-0.26151,0.00014,22.28209]
[1778525172736,33.46,81919.28,0.0,-0.26151,0.00014,22.28209]
[1778525174729,33.46,81934.32,0.0,-0.25938,0.00014,22.19259]
[1778525175209,33.46,81936.17,0.0,-0.25912,0.00014,22.18165]
[1778525175961,33.46,81936.17,0.0,-0.25912,0.00014,22.18165]
[1778525176779,33.46,81936.0,0.0,-0.25915,0.00014,22.18279]
[1778525176822,33.46,81935.11,0.0,-0.25928,0.00014,22.18824]
[1778525177320,33.46,81935.11,0.0,-0.25928,0.00014,22.18824]
[1778525177492,33.46,81935.11,0.0,-0.25928,0.00014,22.18837]
[1778525178395,33.46,81935.11,0.0,-0.25928,0.00014,22.18837]
[1778525178862,33.46,81935.11,0.0,-0.25928,0.00014,22.18837]
[1778525178958,33.46,81934.79,0.0,-0.25933,0.00014,22.1904]
[1778525179356,33.46,81934.79,0.0,-0.25933,0.00014,22.1904]
[1778525179634,33.46,81934.79,0.0,-0.25933,0.00014,22.1904]
[1778525179669,33.46,81934.79,0.0,-0.25933,0.00014,22.1904]
[1778525179732,33.46,81934.79,0.0,-0.25933,0.00014,22.1904]
[1778525180076,33.47,81945.4,0.0,-0.25783,0.00014,22.12698]
[1778525180844,33.47,81945.4,0.0,-0.25783,0.00014,22.12698]
[1778525180858,33.47,81945.4,0.0,-0.25783,0.00014,22.12698]
[1778525181007,33.47,81952.45,0.0,-0.25684,0.00014,22.08461]
[1778525181849,33.47,81952.45,0.0,-0.25684,0.00014,22.08461]
[1778525181950,33.47,81972.45,0.0,-0.25404,0.00014,21.96375]
[1778525182475,33.47,81972.45,0.0,-0.25404,0.00014,21.96375]
[1778525182608,33.47,81972.45,0.0,-0.25404,0.00014,21.96375]
[1778525182923,33.47,81972.45,0.0,-0.25404,0.00014,21.96375]
[1778525182992,33.47,81980.27,0.0,-0.25295,0.00014,21.91631]
[1778525188743,33.47,81976.7,0.0,-0.25346,0.00014,21.9384]
[1778525188821,33.47,81978.92,0.0,-0.25315,0.00014,21.92501]
[1778525193871,33.47,81985.15,0.0,-0.25226,0.00014,21.88301]
[1778525194193,33.47,81988.43,0.0,-0.25181,0.00014,21.86307]
[1778525194209,33.47,81988.43,0.0,-0.25181,0.00014,21.86307]
[1778525194226,33.47,81988.43,0.0,-0.25181,0.00014,21.86307]
[1778525194634,33.47,81988.43,0.0,-0.25181,0.00014,21.86307]
[1778525194852,33.47,81988.43,0.0,-0.25181,0.00014,21.86307]
[1778525195149,33.47,81992.39,0.0,-0.25126,0.00014,21.83897]
[1778525195923,33.47,81998.32,0.0,-0.25044,0.00014,21.80278]
[1778525197144,33.47,81998.32,0.0,-0.25044,0.00014,21.80295]
[1778525198108,33.47,82000.71,0.0,-0.25011,0.00014,21.78847]
[1778525198148,33.47,82000.71,0.0,-0.25011,0.00014,21.78847]
[1778525198179,33.47,82000.71,0.0,-0.25011,0.00014,21.78847]
[1778525199123,33.47,82000.71,0.0,-0.25011,0.00014,21.78847]
[1778525199132,33.47,82000.69,0.0,-0.25012,0.00014,21.78886]
[1778525199503,33.47,82000.69,0.0,-0.25012,0.00014,21.78886]
[1778525199508,33.47,82000.69,0.0,-0.25012,0.00014,21.78886]
[1778525199883,33.47,82000.69,0.0,-0.25012,0.00014,21.78886]
[1778525199983,33.47,82008.91,0.0,-0.24899,0.00014,21.73857]
[1778525200974,33.47,82008.91,0.0,-0.24899,0.00014,21.73857]
[1778525200994,33.47,82008.91,0.0,-0.24899,0.00014,21.73857]
[1778525201852,33.47,82010.01,0.0,-0.24884,0.00014,21.73183]
[1778525201858,33.47,82010.01,0.0,-0.24884,0.00014,21.73183]
[1778525201876,33.47,82010.01,0.0,-0.24884,0.00014,21.73183]
[1778525201935,33.47,82010.01,0.0,-0.24884,0.00014,21.73183]
[1778525201960,33.47,82010.01,0.0,-0.24884,0.00014,21.73183]
[1778525202991,33.47,82009.82,0.0,-0.24887,0.00014,21.73303]
[1778525202998,33.47,82009.82,0.0,-0.24887,0.00014,21.73303]
[1778525203024,33.47,82009.82,0.0,-0.24887,0.00014,21.73303]
[1778525203073,33.47,82003.26,0.0,-0.24977,0.00014,21.7734]
[1778525203210,33.47,82003.26,0.0,-0.24977,0.00014,21.7734]
[1778525203280,33.47,82003.26,0.0,-0.24977,0.00014,21.7734]
[1778525203339,33.47,82003.26,0.0,-0.24977,0.00014,21.7734]
[1778525203782,33.47,82003.26,0.0,-0.24977,0.00014,21.7734]
[1778525203876,33.47,81997.9,0.0,-0.25052,0.00014,21.80644]
[1778525206333,33.47,81996.99,0.0,-0.25065,0.00014,21.81232]
[1778525208918,33.48,81995.65,0.0,-0.25084,0.00014,21.8208]
[1778525210239,33.48,81997.71,0.0,-0.25056,0.00014,21.80847]
[1778525212889,33.48,82000.81,0.0,-0.25014,0.00014,21.78978]
[1778525218783,33.48,82008.55,0.0,-0.2491,0.00014,21.74354]
[1778525220452,33.48,82008.94,0.0,-0.24905,0.00014,21.74135]
[1778525223872,33.48,82015.21,0.0,-0.2482,0.00014,21.70337]
[1778525223901,33.49,82014.88,0.0,-0.24825,0.00014,21.70565]
[1778525228269,33.49,82018.07,0.0,-0.24783,0.00014,21.68684]
[1778525228859,33.49,82018.03,0.0,-0.24784,0.00014,21.68729]
[1778525233889,33.49,82019.25,0.0,-0.24769,0.00014,21.68077]
[1778525238923,33.5,82018.9,0.0,-0.24776,0.00014,21.68382]
[1778525243959,33.5,82020.28,0.0,-0.24759,0.00014,21.67615]
[1778525245506,33.5,82020.86,0.0,-0.24751,0.00014,21.67274]
[1778525245529,33.5,82020.86,0.0,-0.24751,0.00014,21.67274]
[1778525245974,33.5,82021.4,0.0,-0.24744,0.00014,21.66958]
[1778525251007,33.5,82023.57,0.0,-0.24713,0.00014,21.6527]
[1778525256045,33.51,82024.42,0.0,-0.24703,0.00014,21.64809]
[1778525261080,33.51,82026.62,0.0,-0.24674,0.00014,21.63511]
[1778525266109,33.51,82026.95,0.0,-0.2467,0.00014,21.63363]
[1778525266457,33.51,82027.1,0.0,-0.24669,0.00014,21.63285]
[1778525267128,33.51,82027.1,0.0,-0.24669,0.00014,21.63299]
[1778525268137,33.51,82039.01,0.0,-0.24506,0.00014,21.55925]
[1778525272170,33.51,82051.26,0.0,-0.2434,0.00014,21.48376]
[1778525277205,33.52,82059.52,0.0,-0.24231,0.00014,21.43354]
[1778525281459,33.52,82071.5,0.0,-0.24071,0.00014,21.35972]
[1778525283449,33.53,82078.75,0.0,-0.23975,0.00014,21.31522]
[1778525284899,33.53,82078.75,0.0,-0.23975,0.00014,21.31522]
[1778525284988,33.53,82078.38,0.0,-0.23981,0.00014,21.31795]
[1778525286231,33.53,82087.06,0.0,-0.23864,0.00013,21.26355]
[1778525286383,33.53,82087.06,0.0,-0.23864,0.00013,21.26355]
[1778525288737,33.53,82074.09,0.0,-0.24041,0.00014,21.34623]
[1778525290587,33.53,82074.09,0.0,-0.24041,0.00014,21.34623]
[1778525290601,33.53,82074.09,0.0,-0.24041,0.00014,21.34623]
[1778525290621,33.53,82064.55,0.0,-0.24171,0.00014,21.40639]
[1778525291262,33.53,82064.55,0.0,-0.24171,0.00014,21.40639]
[1778525291336,33.53,82064.55,0.0,-0.24171,0.00014,21.40639]
[1778525291426,33.53,82062.45,0.0,-0.24201,0.00014,21.41985]
[1778525294004,33.53,82060.88,0.0,-0.24222,0.00014,21.42994]
[1778525294195,33.54,82060.8,0.0,-0.24224,0.00014,21.43082]
[1778525294283,33.54,82060.8,0.0,-0.24224,0.00014,21.43082]
[1778525294553,33.54,82060.8,0.0,-0.24224,0.00014,21.43082]
[1778525295187,33.54,82060.8,0.0,-0.24224,0.00014,21.43082]
[1778525295203,33.54,82058.45,0.0,-0.24257,0.00014,21.4457]
[1778525295334,33.54,82058.45,0.0,-0.24257,0.00014,21.4457]
[1778525295505,33.54,82058.45,0.0,-0.24257,0.00014,21.4457]
[1778525295519,33.54,82058.45,0.0,-0.24257,0.00014,21.4457]
[1778525296002,33.54,82055.27,0.0,-0.243,0.00014,21.46583]
[1778525297294,33.54,82055.27,0.0,-0.243,0.00014,21.46583]
[1778525297307,33.54,82055.27,0.0,-0.243,0.00014,21.46583]
[1778525297443,33.54,82055.27,0.0,-0.243,0.00014,21.46583]
[1778525298360,33.54,82048.32,0.0,-0.24396,0.00014,21.50961]
[1778525298431,33.54,82048.1,0.0,-0.24399,0.00014,21.51097]
[1778525300175,33.54,82048.1,0.0,-0.24399,0.00014,21.51097]
[1778525300179,33.54,82046.47,0.0,-0.24422,0.00014,21.52151]
[1778525305382,33.54,82043.3,0.0,-0.24467,0.00014,21.54207]
[1778525306439,33.54,82043.65,0.0,-0.24463,0.00014,21.54006]
[1778525307779,33.54,82043.65,0.0,-0.24463,0.00014,21.54022]
[1778525309232,33.54,82038.36,0.0,-0.24536,0.00014,21.57324]
[1778525309236,33.54,82037.81,0.0,-0.24544,0.00014,21.5768]
[1778525309765,33.54,82037.81,0.0,-0.24544,0.00014,21.5768]
[1778525309797,33.55,82037.08,0.0,-0.24554,0.00014,21.58147]
[1778525310606,33.55,82037.08,0.0,-0.24554,0.00014,21.58147]
[1778525310625,33.55,82037.35,0.0,-0.24551,0.00014,21.57993]
[1778525312057,33.55,82037.35,0.0,-0.24551,0.00014,21.57993]
[1778525312152,33.55,82039.62,0.0,-0.24517,0.00014,21.56172]
[1778525317175,33.55,82041.93,0.0,-0.24487,0.00014,21.54812]
[1778525322523,33.55,82042.01,0.0,-0.24488,0.00014,21.54869]
[1778525323539,33.55,82042.01,0.0,-0.24488,0.00014,21.54869]
[1778525330580,33.56,82040.4,0.0,-0.24513,0.00014,21.56006]
[1778525334630,33.56,82041.79,0.0,-0.24495,0.00014,21.55194]
[1778525335176,33.56,82041.79,0.0,-0.24495,0.00014,21.55194]
[1778525334871,33.56,82044.68,0.0,-0.24456,0.00014,21.53417]
[1778525335900,33.56,82044.68,0.0,-0.24456,0.00014,21.53417]
[1778525341656,33.56,82042.64,0.0,-0.24486,0.00014,21.54797]
[1778525343730,33.56,82042.94,0.0,-0.24482,0.00014,21.54626]
[1778525343773,33.56,82050.86,0.0,-0.24375,0.00014,21.49725]
[1778525345429,33.57,82051.14,0.0,-0.24371,0.00014,21.49571]
[1778525345684,33.57,82051.14,0.0,-0.24372,0.00014,21.49591]
[1778525347698,33.57,82039.26,0.0,-0.24535,0.00014,21.56994]
[1778525351168,33.57,82039.71,0.0,-0.24529,0.00014,21.56727]
[1778525354979,33.57,82041.71,0.0,-0.24503,0.00014,21.55545]
[1778525355074,33.57,82045.14,0.0,-0.24456,0.00014,21.53429]
[1778525360730,33.57,82045.58,0.0,-0.24451,0.00014,21.53222]
[1778525360829,33.57,82045.63,0.0,-0.24451,0.00014,21.53202]
[1778525365927,33.57,82046.29,0.0,-0.24443,0.00014,21.5284]
[1778525366030,33.57,82046.19,0.0,-0.24445,0.00014,21.52914]
[1778525367261,33.57,82046.19,0.0,-0.24445,0.00014,21.52914]
[1778525367944,33.57,82039.97,0.0,-0.2453,0.00014,21.56791]
[1778525373881,33.58,82036.7,0.0,-0.24573,0.00014,21.58432]
[1778525379097,33.58,82034.96,0.0,-0.24597,0.00014,21.59533]
[1778525379119,33.58,82042.18,0.0,-0.24498,0.00014,21.55067]
[1778525380981,33.58,82042.18,0.0,-0.24499,0.00014,21.55077]
[1778525381034,33.58,82041.54,0.0,-0.24508,0.00014,21.55485]
[1778525384234,33.58,82031.75,0.0,-0.24642,0.00014,21.61573]
[1778525385265,33.58,82031.75,0.0,-0.24642,0.00014,21.61573]
[1778525385493,33.58,82031.34,0.0,-0.24648,0.00014,21.61832]
[1778525385965,33.58,82031.34,0.0,-0.24648,0.00014,21.61837]
[1778525389462,33.58,82024.01,0.0,-0.24749,0.00014,21.66365]
[1778525394947,33.58,82021.87,0.0,-0.24778,0.00014,21.67678]
[1778525400397,33.58,82020.68,0.0,-0.24794,0.00014,21.684]
[1778525401538,33.58,82020.68,0.0,-0.24794,0.00014,21.68395]
[1778525401549,33.58,82020.68,0.0,-0.24794,0.00014,21.68395]
[1778525404647,33.58,82024.54,0.0,-0.24741,0.00014,21.66031]
[1778525405764,33.58,82026.34,0.0,-0.24717,0.00014,21.64931]
[1778525407909,33.58,82026.92,0.0,-0.24709,0.00014,21.64575]
[1778525407918,33.58,82026.92,0.0,-0.24709,0.00014,21.64575]
[1778525408121,33.58,82026.03,0.0,-0.24721,0.00014,21.65125]
[1778525409951,33.58,82021.25,0.0,-0.24787,0.00014,21.68069]
[1778525410136,33.58,82020.26,0.0,-0.248,0.00014,21.68685]
[1778525411214,33.58,82020.26,0.0,-0.248,0.00014,21.68685]
[1778525411245,33.58,82021.42,0.0,-0.24785,0.00014,21.67977]
[1778525414035,33.58,82023.68,0.0,-0.24754,0.00014,21.66598]
[1778525414178,33.58,82023.68,0.0,-0.24754,0.00014,21.66607]
[1778525419011,33.58,82022.78,0.0,-0.24767,0.00014,21.67187]
[1778525419105,33.58,82022.14,0.0,-0.24776,0.00014,21.67591]
[1778525424232,33.58,82021.37,0.0,-0.24787,0.00014,21.68101]
[1778525425345,33.58,82021.37,0.0,-0.24787,0.00014,21.68101]
[1778525426250,33.58,82021.84,0.0,-0.24781,0.00014,21.67824]
[1778525431287,33.59,82028.9,0.0,-0.24682,0.00014,21.63082]
[1778525436321,33.59,82028.52,0.0,-0.24688,0.00014,21.63353]
[1778525441355,33.59,82029.37,0.0,-0.24677,0.00014,21.62874]
[1778525443266,33.59,82029.61,0.0,-0.24674,0.00014,21.62735]
[1778525444273,33.59,82036.02,0.0,-0.24587,0.00014,21.58785]
[1778525449410,33.59,82037.46,0.0,-0.24568,0.00014,21.5794]
[1778525450615,33.59,82037.46,0.0,-0.24568,0.00014,21.5794]
[1778525450620,33.59,82037.46,0.0,-0.24568,0.00014,21.5794]
[1778525450932,33.59,82037.1,0.0,-0.24573,0.00014,21.58179]
[1778525451984,33.59,82037.1,0.0,-0.24573,0.00014,21.58179]
[1778525452030,33.59,82037.1,0.0,-0.24573,0.00014,21.58179]
[1778525452309,33.59,82037.1,0.0,-0.24573,0.00014,21.58179]
[1778525452394,33.59,82040.59,0.0,-0.24526,0.00014,21.56027]
[1778525452539,33.59,82052.61,0.0,-0.24362,0.00014,21.48566]
[1778525454539,33.59,82052.61,0.0,-0.24362,0.00014,21.48577]
[1778525455107,33.59,82055.66,0.0,-0.24321,0.00014,21.46697]
[1778525457470,33.59,82046.73,0.0,-0.24443,0.00014,21.52271]
[1778525462510,33.6,82052.63,0.0,-0.24364,0.00014,21.48674]
[1778525464565,33.6,82048.48,0.0,-0.24421,0.00014,21.51268]
[1778525464570,33.6,82048.48,0.0,-0.24421,0.00014,21.51268]
[1778525465771,33.6,82050.87,0.0,-0.24389,0.00014,21.49795]
[1778525466563,33.6,82049.88,0.0,-0.24403,0.00014,21.50435]
[1778525470939,33.6,82050.41,0.0,-0.24396,0.00014,21.5014]
[1778525470948,33.6,82050.41,0.0,-0.24396,0.00014,21.5014]
[1778525471438,33.6,82048.92,0.0,-0.24417,0.00014,21.51086]
[1778525471594,33.6,82048.92,0.0,-0.24417,0.00014,21.51086]
[1778525477612,33.6,82054.68,0.0,-0.24339,0.00014,21.47538]
[1778525482228,33.6,82049.12,0.0,-0.24415,0.00014,21.5101]
[1778525482247,33.6,82048.75,0.0,-0.2442,0.00014,21.51245]
[1778525482574,33.6,82048.75,0.0,-0.2442,0.00014,21.51245]
[1778525482904,33.6,82048.75,0.0,-0.2442,0.00014,21.51245]
[1778525482998,33.6,82048.75,0.0,-0.2442,0.00014,21.51245]
[1778525483353,33.6,82048.75,0.0,-0.2442,0.00014,21.51245]
[1778525483466,33.6,82042.5,0.0,-0.24506,0.00014,21.55124]
[1778525484032,33.6,82042.5,0.0,-0.24506,0.00014,21.55124]
[1778525484118,33.6,82042.5,0.0,-0.24506,0.00014,21.55124]
[1778525484133,33.6,82041.08,0.0,-0.24525,0.00014,21.56008]
[1778525488954,33.6,82037.71,0.0,-0.24571,0.00014,21.58104]
[1778525489027,33.6,82035.19,0.0,-0.24606,0.00014,21.59664]
[1778525489604,33.6,82035.19,0.0,-0.24606,0.00014,21.59664]
[1778525491504,33.6,82030.23,0.0,-0.24674,0.00014,21.62725]
[1778525491508,33.6,82030.23,0.0,-0.24674,0.00014,21.62725]
[1778525491710,33.6,82028.82,0.0,-0.2469,0.00014,21.63164]
[1778525492912,33.6,82028.82,0.0,-0.2469,0.00014,21.63164]
[1778525492926,33.6,82025.43,0.0,-0.24737,0.00014,21.65249]
[1778525494951,33.6,82025.5,0.0,-0.24736,0.00014,21.65201]
[1778525495028,33.6,82025.5,0.0,-0.24735,0.00014,21.65196]
[1778525496977,33.6,82026.07,0.0,-0.24728,0.00014,21.6484]
[1778525497075,33.6,82025.34,0.0,-0.24737,0.00014,21.65285]
[1778525500026,33.6,82022.72,0.0,-0.24773,0.00014,21.66886]
[1778525500127,33.6,82021.35,0.0,-0.24792,0.00014,21.67722]
[1778525506281,33.6,82024.52,0.0,-0.24747,0.00014,21.65727]
[1778525511848,33.6,82024.8,0.0,-0.24743,0.00014,21.65522]
[1778525512974,33.6,82024.8,0.0,-0.24743,0.00014,21.65522]
[1778525513105,33.6,82024.8,0.0,-0.24743,0.00014,21.65522]
[1778525513210,33.6,82024.8,0.0,-0.24743,0.00014,21.65522]
[1778525513757,33.6,82028.87,0.0,-0.24687,0.00014,21.63012]
[1778525514402,33.6,82030.88,0.0,-0.24659,0.00014,21.6177]
[1778525515231,33.6,82030.88,0.0,-0.24659,0.00014,21.6177]
[1778525515698,33.6,82038.5,0.0,-0.24555,0.00014,21.5706]
[1778525516351,33.6,82039.72,0.0,-0.24538,0.00014,21.5631]
[1778525521369,33.6,82036.67,0.0,-0.24581,0.00014,21.58219]
[1778525521974,33.6,82035.35,0.0,-0.24599,0.00014,21.59039]
[1778525522023,33.6,82033.26,0.0,-0.24627,0.00014,21.60334]
[1778525522796,33.6,82033.26,0.0,-0.24627,0.00014,21.60334]
[1778525523339,33.6,82033.26,0.0,-0.24627,0.00014,21.60334]
[1778525526628,33.6,82033.61,0.0,-0.24623,0.00014,21.60128]
[1778525527960,33.6,82022.88,0.0,-0.2477,0.00014,21.66744]
[1778525529667,33.6,82022.88,0.0,-0.2477,0.00014,21.6674]
[1778525534764,33.6,82023.86,0.0,-0.24756,0.00014,21.66121]
[1778525535511,33.6,82024.49,0.0,-0.24747,0.00014,21.6573]
[1778525536017,33.6,82024.86,0.0,-0.24742,0.00014,21.655]
[1778525542059,33.6,82025.49,0.0,-0.24733,0.00014,21.65094]
[1778525544530,33.6,82024.62,0.0,-0.24745,0.00014,21.65624]
[1778525547658,33.6,82023.77,0.0,-0.24757,0.00014,21.66168]
[1778525551123,33.6,82022.45,0.0,-0.24773,0.00014,21.66575]
[1778525554874,33.6,82022.96,0.0,-0.24766,0.00014,21.66278]
[1778525555786,33.6,82023.55,0.0,-0.24758,0.00014,21.65921]
[1778525556261,33.6,82023.6,0.0,-0.24758,0.00014,21.65885]
[1778525559833,33.6,82023.71,0.0,-0.24756,0.00014,21.65825]
[1778525560186,33.6,82023.71,0.0,-0.24756,0.00014,21.65831]
[1778525561037,33.6,82023.71,0.0,-0.24756,0.00014,21.65831]
[1778525561857,33.6,82024.93,0.0,-0.2474,0.00014,21.65084]
[1778525562200,33.6,82024.23,0.0,-0.24749,0.00014,21.65519]
[1778525567235,33.6,82026.45,0.0,-0.24719,0.00014,21.64164]
[1778525569971,33.6,82026.79,0.0,-0.24715,0.00014,21.63965]
[1778525570257,33.6,82027.33,0.0,-0.24707,0.00014,21.63637]
[1778525572672,33.6,82026.94,0.0,-0.24713,0.00014,21.63888]
[1778525573264,33.6,82026.94,0.0,-0.24713,0.00014,21.63888]
[1778525575763,33.6,82027.65,0.0,-0.24703,0.00014,21.6346]
[1778525575944,33.6,82027.65,0.0,-0.24703,0.00014,21.6346]
[1778525577299,33.6,82027.7,0.0,-0.24703,0.00014,21.63439]
[1778525578092,33.6,82029.87,0.0,-0.24673,0.00014,21.62106]
[1778525578312,33.6,82029.87,0.0,-0.24673,0.00014,21.62113]
[1778525578624,33.6,82029.87,0.0,-0.24673,0.00014,21.62113]
[1778525582156,33.6,82029.16,0.0,-0.24683,0.00014,21.62549]
[1778525587374,33.6,82026.99,0.0,-0.24713,0.00014,21.63875]
[1778525592411,33.6,82029.61,0.0,-0.24676,0.00014,21.62237]
[1778525597445,33.6,82029.19,0.0,-0.24682,0.00014,21.62484]
[1778525598502,33.6,82029.19,0.0,-0.24682,0.00014,21.62484]
[1778525600443,33.6,82027.24,0.0,-0.24708,0.00014,21.63677]
[1778525600536,33.6,82027.46,0.0,-0.24705,0.00014,21.63546]
[1778525602466,33.6,82027.46,0.0,-0.24706,0.00014,21.6355]
[1778525602643,33.6,82027.17,0.0,-0.2471,0.00014,21.63733]
[1778525603016,33.6,82027.17,0.0,-0.2471,0.00014,21.63733]
[1778525604483,33.6,82025.17,0.0,-0.24737,0.00014,21.64969]
[1778525604504,33.6,82022.91,0.0,-0.24768,0.00014,21.66362]
[1778525605314,33.6,82022.91,0.0,-0.24768,0.00014,21.66362]
[1778525605516,33.6,82020.86,0.0,-0.24796,0.00014,21.67623]
[1778525605861,33.6,82020.86,0.0,-0.24796,0.00014,21.67623]
[1778525605939,33.6,82020.86,0.0,-0.24796,0.00014,21.67623]
[1778525606455,33.6,82020.86,0.0,-0.24796,0.00014,21.67623]
[1778525606554,33.6,82005.96,0.0,-0.25002,0.00014,21.76763]
[1778525607088,33.6,82005.96,0.0,-0.25002,0.00014,21.76763]
[1778525607098,33.6,82005.96,0.0,-0.25002,0.00014,21.76763]
[1778525607525,33.6,82005.96,0.0,-0.25002,0.00014,21.7677]
[1778525607850,33.6,82005.96,0.0,-0.25002,0.00014,21.7677]
[1778525608551,33.6,82005.96,0.0,-0.25002,0.00014,21.7677]
[1778525608964,33.6,82003.92,0.0,-0.2503,0.00014,21.78018]
[1778525614575,33.6,81995.83,0.0,-0.2514,0.00014,21.82548]
[1778525616863,33.6,81983.51,0.0,-0.25311,0.00014,21.90038]
[1778525621062,33.6,81979.09,0.0,-0.25372,0.00014,21.92698]
[1778525621972,33.6,81977.82,0.0,-0.25389,0.00014,21.93447]
[1778525621980,33.6,81977.82,0.0,-0.25389,0.00014,21.93447]
[1778525621983,33.6,81977.82,0.0,-0.25389,0.00014,21.93447]
[1778525622004,33.6,81977.82,0.0,-0.25389,0.00014,21.93447]
[1778525622048,33.6,81977.65,0.0,-0.25392,0.00014,21.9355]
[1778525622809,33.6,81977.65,0.0,-0.25392,0.00014,21.9355]
[1778525622895,33.6,81975.87,0.0,-0.25416,0.00014,21.94626]
[1778525628673,33.6,81971.6,0.0,-0.25476,0.00014,21.972]
[1778525632948,33.6,81973.29,0.0,-0.25452,0.00014,21.96176]
[1778525632983,33.6,81974.18,0.0,-0.2544,0.00014,21.95639]
[1778525634899,33.6,81974.18,0.0,-0.2544,0.00014,21.95639]
[1778525635114,33.6,81974.18,0.0,-0.2544,0.00014,21.95639]
[1778525635850,33.6,81973.33,0.0,-0.25452,0.00014,21.96153]
[1778525636536,33.6,81973.33,0.0,-0.25452,0.00014,21.96153]
[1778525636768,33.6,81972.08,0.0,-0.25469,0.00014,21.96906]
[1778525636836,33.6,81972.08,0.0,-0.25469,0.00014,21.96906]
[1778525639714,33.6,81966.45,0.0,-0.25548,0.00014,22.00296]
[1778525640259,33.6,81966.45,0.0,-0.25548,0.00014,22.00296]
[1778525640965,33.6,81966.73,0.0,-0.25543,0.00014,22.00119]
[1778525641012,33.6,81966.73,0.0,-0.25543,0.00014,22.00119]
[1778525641025,33.6,81966.73,0.0,-0.25543,0.00014,22.00119]
[1778525641250,33.6,81966.73,0.0,-0.25543,0.00014,22.00119]
[1778525641478,33.6,81967.02,0.0,-0.25539,0.00014,21.9994]
[1778525641639,33.6,81967.02,0.0,-0.25539,0.00014,21.9994]
[1778525641714,33.6,81967.02,0.0,-0.25539,0.00014,21.9994]
[1778525642051,33.6,81967.02,0.0,-0.25539,0.00014,21.9994]
[1778525642133,33.6,81967.02,0.0,-0.25539,0.00014,21.9994]
[1778525642219,33.6,81949.48,0.0,-0.25785,0.00014,22.1046]
[1778525643262,33.6,81949.48,0.0,-0.25785,0.00014,22.1046]
[1778525643326,33.6,81940.33,0.0,-0.25914,0.00014,22.15923]
[1778525645167,33.6,81940.33,0.0,-0.25914,0.00014,22.15923]
[1778525645594,33.6,81938.46,0.0,-0.2594,0.00014,22.1702]
[1778525646020,33.6,81938.46,0.0,-0.2594,0.00014,22.1702]
[1778525646186,33.6,81938.46,0.0,-0.2594,0.00014,22.1702]
[1778525646376,33.6,81938.46,0.0,-0.2594,0.00014,22.1702]
[1778525646542,33.6,81939.18,0.0,-0.25929,0.00014,22.16589]
[1778525646709,33.6,81939.18,0.0,-0.25929,0.00014,22.16589]
[1778525646884,33.6,81939.18,0.0,-0.25929,0.00014,22.16589]
[1778525647198,33.6,81916.69,0.0,-0.26247,0.00014,22.29918]
[1778525647679,33.6,81916.69,0.0,-0.26247,0.00014,22.29918]
[1778525648144,33.6,81916.69,0.0,-0.26247,0.00014,22.29918]
[1778525648160,33.6,81916.69,0.0,-0.26247,0.00014,22.29918]
[1778525648230,33.6,81906.75,0.0,-0.26388,0.00014,22.3576]
[1778525649005,33.6,81906.75,0.0,-0.26388,0.00014,22.3576]
[1778525649099,33.6,81907.44,0.0,-0.26379,0.00014,22.35352]
[1778525654740,33.6,81902.71,0.0,-0.26446,0.00014,22.3811]
[1778525658072,33.6,81898.83,0.0,-0.265,0.00014,22.40359]
[1778525658130,33.6,81898.83,0.0,-0.265,0.00014,22.40359]
[1778525658137,33.6,81898.83,0.0,-0.265,0.00014,22.40359]
[1778525658432,33.6,81898.83,0.0,-0.265,0.00014,22.40359]
[1778525658513,33.6,81891.99,0.0,-0.26598,0.00014,22.44346]
[1778525659900,33.6,81882.4,0.0,-0.26735,0.00014,22.49916]
[1778525662695,33.6,81881.46,0.0,-0.26748,0.00014,22.50444]
[1778525662814,33.6,81881.46,0.0,-0.26748,0.00014,22.50444]
[1778525663324,33.6,81869.42,0.0,-0.2692,0.00014,22.57402]
[1778525665399,33.6,81868.85,0.0,-0.26928,0.00014,22.57724]
[1778525668427,33.59,81867.92,0.0,-0.26941,0.00014,22.58237]
[1778525670938,33.59,81869.03,0.0,-0.26924,0.00014,22.5757]
[1778525671162,33.59,81869.03,0.0,-0.26924,0.00014,22.5757]
[1778525671201,33.59,81869.03,0.0,-0.26924,0.00014,22.5757]
[1778525671215,33.59,81869.03,0.0,-0.26924,0.00014,22.5757]
[1778525671248,33.59,81869.03,0.0,-0.26924,0.00014,22.5757]
[1778525671466,33.59,81871.61,0.0,-0.26885,0.00014,22.55654]
[1778525672503,33.59,81884.39,0.0,-0.26701,0.00014,22.48234]
[1778525678034,33.59,81887.23,0.0,-0.2666,0.00014,22.46557]
[1778525678705,33.59,81887.23,0.0,-0.2666,0.00014,22.46557]
[1778525678761,33.59,81887.23,0.0,-0.2666,0.00014,22.46557]
[1778525678788,33.59,81887.23,0.0,-0.2666,0.00014,22.46557]
[1778525680084,33.59,81891.2,0.0,-0.26603,0.00014,22.44241]
[1778525680562,33.59,81892.49,0.0,-0.26584,0.00014,22.43488]
[1778525680772,33.59,81892.49,0.0,-0.26584,0.00014,22.43488]
[1778525681056,33.59,81892.49,0.0,-0.26584,0.00014,22.43488]
[1778525684173,33.59,81888.59,0.0,-0.2664,0.00014,22.45761]
[1778525685794,33.59,81887.63,0.0,-0.26654,0.00014,22.46317]
[1778525685798,33.59,81887.63,0.0,-0.26654,0.00014,22.46317]
[1778525686090,33.59,81889.07,0.0,-0.26633,0.00014,22.45478]
[1778525691125,33.59,81890.31,0.0,-0.26615,0.00014,22.44736]
[1778525694080,33.59,81887.75,0.0,-0.26652,0.00014,22.46225]
[1778525699181,33.59,81889.51,0.0,-0.26626,0.00014,22.45199]
[1778525704385,33.59,81885.67,0.0,-0.26681,0.00014,22.47434]
[1778525708974,33.59,81890.75,0.0,-0.26609,0.00014,22.44479]
[1778525709186,33.59,81890.75,0.0,-0.26609,0.00014,22.44479]
[1778525709536,33.59,81890.75,0.0,-0.26609,0.00014,22.44479]
[1778525710179,33.59,81888.89,0.0,-0.26635,0.00014,22.45566]
[1778525711047,33.59,81888.11,0.0,-0.26647,0.00014,22.46024]
[1778525711639,33.59,81888.11,0.0,-0.26647,0.00014,22.46024]
[1778525716877,33.59,81887.3,0.0,-0.26658,0.00014,22.46502]
[1778525716888,33.59,81887.3,0.0,-0.26658,0.00014,22.46502]
[1778525717777,33.59,81887.73,0.0,-0.26652,0.00014,22.46254]
[1778525718317,33.59,81878.08,0.0,-0.26791,0.00014,22.51862]
[1778525719618,33.59,81878.08,0.0,-0.26791,0.00014,22.51862]
[1778525720321,33.59,81875.38,0.0,-0.26829,0.00014,22.53423]
[1778525720691,33.59,81878.62,0.0,-0.26783,0.00014,22.51542]
[1778525720935,33.59,81878.62,0.0,-0.26783,0.00014,22.51542]
[1778525721339,33.59,81878.62,0.0,-0.26783,0.00014,22.51538]
[1778525722355,33.59,81878.62,0.0,-0.26783,0.00014,22.51538]
[1778525722357,33.59,81888.84,0.0,-0.26636,0.00014,22.45596]
[1778525722754,33.59,81888.84,0.0,-0.26636,0.00014,22.45596]
[1778525722768,33.59,81888.84,0.0,-0.26636,0.00014,22.45596]
[1778525722806,33.59,81888.84,0.0,-0.26636,0.00014,22.45596]
[1778525723676,33.59,81893.29,0.0,-0.26573,0.00014,22.43003]
[1778525729349,33.59,81894.18,0.0,-0.26559,0.00014,22.4245]
[1778525730230,33.59,81897.75,0.0,-0.26508,0.00014,22.40361]
[1778525730406,33.59,81897.75,0.0,-0.26508,0.00014,22.40358]
[1778525731414,33.59,81906.05,0.0,-0.26387,0.00014,22.35063]
[1778525732804,33.59,81908.21,0.0,-0.26356,0.00014,22.3379]
[1778525733771,33.59,81908.3,0.0,-0.26355,0.00014,22.33734]
[1778525733789,33.59,81908.3,0.0,-0.26355,0.00014,22.33734]
[1778525733832,33.59,81908.3,0.0,-0.26355,0.00014,22.33734]
[1778525733870,33.59,81908.3,0.0,-0.26355,0.00014,22.33734]
[1778525733912,33.59,81908.3,0.0,-0.26355,0.00014,22.33734]
[1778525733953,33.59,81908.3,0.0,-0.26355,0.00014,22.33734]
[1778525734538,33.59,81914.9,0.0,-0.26261,0.00014,22.29847]
[1778525735084,33.59,81914.9,0.0,-0.26261,0.00014,22.29847]
[1778525735607,33.59,81919.5,0.0,-0.26196,0.00014,22.27131]
[1778525738679,33.59,81928.85,0.0,-0.26063,0.00014,22.21582]
[1778525739706,33.59,81928.85,0.0,-0.26063,0.00014,22.21582]
[1778525739724,33.59,81929.17,0.0,-0.26058,0.00014,22.21381]
[1778525739779,33.59,81929.17,0.0,-0.26058,0.00014,22.21381]
[1778525740328,33.59,81929.17,0.0,-0.26058,0.00014,22.21381]
[1778525740477,33.59,81931.02,0.0,-0.26032,0.00014,22.20274]
[1778525742659,33.59,81932.0,0.0,-0.26018,0.00014,22.19684]
[1778525743497,33.59,81932.55,0.0,-0.2601,0.00014,22.1934]
[1778525746745,33.59,81936.31,0.0,-0.25956,0.00014,22.17083]
[1778525747526,33.58,81940.65,0.0,-0.25895,0.00014,22.14492]
[1778525748778,33.58,81940.53,0.0,-0.25896,0.00014,22.14561]
[1778525749540,33.58,81938.27,0.0,-0.25928,0.00014,22.15904]
[1778525754575,33.58,81942.3,0.0,-0.25871,0.00014,22.13482]
[1778525754863,33.58,81942.3,0.0,-0.25871,0.00014,22.13482]
[1778525755586,33.58,81941.75,0.0,-0.25879,0.00014,22.13807]
[1778525758083,33.58,81944.55,0.0,-0.25839,0.00014,22.12128]
[1778525758104,33.58,81944.55,0.0,-0.25839,0.00014,22.12128]
[1778525758604,33.58,81945.16,0.0,-0.2583,0.00014,22.11761]
[1778525759543,33.58,81945.16,0.0,-0.2583,0.00014,22.11761]
[1778525760947,33.58,81947.4,0.0,-0.25799,0.00014,22.10417]
[1778525761578,33.58,81947.4,0.0,-0.25799,0.00014,22.10417]
[1778525761595,33.58,81947.4,0.0,-0.25799,0.00014,22.10417]
[1778525762284,33.58,81954.41,0.0,-0.257,0.00014,22.06217]
[1778525762691,33.58,81960.24,0.0,-0.25618,0.00014,22.02715]
[1778525765244,33.58,81961.37,0.0,-0.25603,0.00014,22.02032]
[1778525765250,33.58,81961.37,0.0,-0.25603,0.00014,22.02032]
[1778525768358,33.58,81971.42,0.0,-0.25462,0.00014,21.9598]
[1778525768379,33.58,81971.42,0.0,-0.25462,0.00014,21.9598]
[1778525768688,33.58,81974.16,0.0,-0.25424,0.00014,21.94316]
[1778525770454,33.58,81975.44,0.0,-0.25406,0.00014,21.93535]
[1778525770697,33.58,81975.44,0.0,-0.25406,0.00014,21.93529]
[1778525776739,33.58,81980.12,0.0,-0.2534,0.00014,21.90666]
[1778525778946,33.58,81979.05,0.0,-0.25354,0.00014,21.91308]
[1778525780147,33.58,81977.17,0.0,-0.25381,0.00014,21.92442]
[1778525785928,33.58,81978.68,0.0,-0.25359,0.00014,21.91516]
[1778525792304,33.58,81977.67,0.0,-0.25373,0.00014,21.92131]
[1778525792819,33.58,81977.18,0.0,-0.25378,0.00014,21.92014]
[1778525794160,33.58,81970.74,0.0,-0.25468,0.00014,21.95907]
[1778525794192,33.58,81970.74,0.0,-0.25468,0.00014,21.95907]
[1778525794897,33.58,81967.84,0.0,-0.25508,0.00014,21.97664]
[1778525794949,33.58,81967.84,0.0,-0.25508,0.00014,21.97664]
[1778525796023,33.58,81967.77,0.0,-0.25509,0.00014,21.97705]
[1778525796056,33.58,81967.77,0.0,-0.25509,0.00014,21.97705]
[1778525798706,33.58,81967.77,0.0,-0.25509,0.00014,21.97705]
[1778525798766,33.58,81967.77,0.0,-0.25509,0.00014,21.97705]
[1778525801372,33.58,81966.98,0.0,-0.2552,0.00014,21.9818]
[1778525802131,33.58,81965.04,0.0,-0.25548,0.00014,21.99363]
[1778525805188,33.58,81965.23,0.0,-0.25545,0.00014,21.99268]
[1778525806459,33.58,81965.14,0.0,-0.25547,0.00014,21.99329]
[1778525807001,33.58,81965.34,0.0,-0.25544,0.00014,21.99215]
[1778525807631,33.58,81965.34,0.0,-0.25544,0.00014,21.99215]
[1778525810059,33.58,81967.68,0.0,-0.25512,0.00014,21.97825]
[1778525811589,33.58,81965.95,0.0,-0.25536,0.00014,21.98876]
[1778525811888,33.58,81965.62,0.0,-0.25541,0.00014,21.99081]
[1778525812651,33.58,81965.62,0.0,-0.25541,0.00014,21.99081]
[1778525813770,33.58,81971.37,0.0,-0.25461,0.00014,21.9562]
[1778525814220,33.58,81971.37,0.0,-0.25461,0.00014,21.9562]
[1778525820041,33.58,81978.01,0.0,-0.25369,0.00014,21.9162]
[1778525824896,33.59,81972.46,0.0,-0.25446,0.00014,21.94995]
[1778525825029,33.59,81972.46,0.0,-0.25446,0.00014,21.94995]
[1778525831118,33.59,81970.6,0.0,-0.25474,0.00014,21.96174]
[1778525835080,33.59,81970.46,0.0,-0.25476,0.00014,21.96288]
[1778525835108,33.59,81970.46,0.0,-0.25476,0.00014,21.96288]
[1778525835452,33.59,81970.46,0.0,-0.25476,0.00014,21.96288]
[1778525835713,33.59,81970.46,0.0,-0.25476,0.00014,21.96288]
[1778525835786,33.59,81970.85,0.0,-0.25471,0.00014,21.96063]
[1778525838274,33.59,81975.91,0.0,-0.25401,0.00014,21.93013]
[1778525838317,33.59,81978.27,0.0,-0.25368,0.00014,21.91584]
[1778525842943,33.59,81976.58,0.0,-0.25391,0.00014,21.92599]
[1778525843203,33.59,81976.11,0.0,-0.25397,0.00014,21.92881]
[1778525844361,33.59,81976.11,0.0,-0.25397,0.00014,21.92881]
[1778525847325,33.59,81975.64,0.0,-0.25404,0.00014,21.93169]
[1778525847355,33.59,81971.85,0.0,-0.25457,0.00014,21.95467]
[1778525848836,33.59,81970.77,0.0,-0.25472,0.00014,21.96127]
[1778525849293,33.59,81970.77,0.0,-0.25472,0.00014,21.96127]
[1778525849752,33.59,81970.77,0.0,-0.25472,0.00014,21.96127]
[1778525849798,33.59,81964.11,0.0,-0.25566,0.00014,22.00148]
[1778525850005,33.59,81964.11,0.0,-0.25566,0.00014,22.00148]
[1778525850060,33.59,81964.11,0.0,-0.25566,0.00014,22.00148]
[1778525850309,33.59,81964.11,0.0,-0.25566,0.00014,22.00148]
[1778525850322,33.59,81964.11,0.0,-0.25566,0.00014,22.00148]
[1778525850788,33.59,81952.6,0.0,-0.25727,0.00014,22.07064]
[1778525851258,33.59,81941.11,0.0,-0.25886,0.00014,22.1351]
[1778525852207,33.59,81941.11,0.0,-0.25886,0.00014,22.1351]
[1778525852396,33.59,81941.11,0.0,-0.25886,0.00014,22.1351]
[1778525852661,33.59,81941.11,0.0,-0.25886,0.00014,22.1351]
[1778525852670,33.59,81941.11,0.0,-0.25886,0.00014,22.1351]
[1778525852763,33.59,81940.38,0.0,-0.25896,0.00014,22.1394]
[1778525853576,33.59,81940.38,0.0,-0.25896,0.00014,22.1394]
[1778525854198,33.59,81940.18,0.0,-0.25899,0.00014,22.14055]
[1778525854590,33.59,81937.38,0.0,-0.25938,0.00014,22.15721]
[1778525855883,33.59,81937.42,0.0,-0.25938,0.00014,22.15702]
[1778525856421,33.59,81937.42,0.0,-0.25938,0.00014,22.15702]
[1778525856689,33.59,81927.54,0.0,-0.26077,0.00014,22.21571]
[1778525859298,33.59,81928.44,0.0,-0.26065,0.00014,22.21034]
[1778525864809,33.59,81931.63,0.0,-0.26019,0.00014,22.19135]
[1778525864830,33.59,81931.63,0.0,-0.26019,0.00014,22.19135]
[1778525865812,33.59,81932.13,0.0,-0.26012,0.00014,22.18837]
[1778525865824,33.59,81946.01,0.0,-0.25817,0.00014,22.1057]
[1778525869226,33.59,81943.72,0.0,-0.25849,0.00014,22.11947]
[1778525869389,33.59,81943.72,0.0,-0.25849,0.00014,22.11944]
[1778525874241,33.59,81942.68,0.0,-0.25863,0.00014,22.12557]
[1778525874423,33.59,81942.88,0.0,-0.25861,0.00014,22.12434]
[1778525876729,33.59,81943.22,0.0,-0.25856,0.00014,22.12229]
[1778525876819,33.59,81942.32,0.0,-0.25868,0.00014,22.12762]
[1778525881055,33.59,81940.96,0.0,-0.25887,0.00014,22.13557]
[1778525881472,33.59,81940.95,0.0,-0.25887,0.00014,22.13558]
[1778525883982,33.59,81942.13,0.0,-0.2587,0.00014,22.12853]
[1778525883996,33.59,81942.13,0.0,-0.2587,0.00014,22.12853]
[1778525884038,33.59,81942.13,0.0,-0.2587,0.00014,22.12853]
[1778525884399,33.59,81942.13,0.0,-0.2587,0.00014,22.12853]
[1778525884739,33.59,81925.51,0.0,-0.26105,0.00014,22.22737]
[1778525885253,33.59,81925.51,0.0,-0.26105,0.00014,22.22737]
[1778525885275,33.59,81925.51,0.0,-0.26105,0.00014,22.22737]
[1778525885343,33.59,81925.51,0.0,-0.26105,0.00014,22.22737]
[1778525885430,33.59,81925.51,0.0,-0.26105,0.00014,22.22737]
[1778525885814,33.59,81925.51,0.0,-0.26105,0.00014,22.22737]
[1778525885700,33.59,81925.76,0.0,-0.26102,0.00014,22.22594]
[1778525886296,33.59,81925.76,0.0,-0.26102,0.00014,22.22594]
[1778525886308,33.59,81925.76,0.0,-0.26102,0.00014,22.22594]
[1778525886320,33.59,81925.76,0.0,-0.26102,0.00014,22.22594]
[1778525886322,33.59,81925.76,0.0,-0.26102,0.00014,22.22594]
[1778525887081,33.59,81925.62,0.0,-0.26104,0.00014,22.2268]
[1778525887353,33.59,81925.62,0.0,-0.26104,0.00014,22.2268]
[1778525887516,33.59,81916.43,0.0,-0.26234,0.00014,22.28115]
[1778525887881,33.59,81916.43,0.0,-0.26234,0.00014,22.28115]
[1778525888439,33.59,81916.43,0.0,-0.26234,0.00014,22.28115]
[1778525888454,33.59,81916.43,0.0,-0.26234,0.00014,22.28115]
[1778525888457,33.59,81916.43,0.0,-0.26234,0.00014,22.28115]
[1778525894808,33.59,81912.28,0.0,-0.26293,0.00014,22.30542]
[1778525895930,33.59,81910.86,0.0,-0.26313,0.00014,22.3137]
[1778525901613,33.59,81911.77,0.0,-0.26299,0.00014,22.30789]
[1778525905307,33.58,81909.32,0.0,-0.26333,0.00014,22.32198]
[1778525905977,33.58,81908.54,0.0,-0.26344,0.00014,22.32652]
[1778525906283,33.58,81908.54,0.0,-0.26344,0.00014,22.32652]
[1778525906340,33.58,81908.54,0.0,-0.26344,0.00014,22.32652]
[1778525906369,33.58,81908.54,0.0,-0.26344,0.00014,22.32652]
[1778525906399,33.58,81908.54,0.0,-0.26344,0.00014,22.32652]
[1778525906815,33.58,81908.54,0.0,-0.26344,0.00014,22.32652]
[1778525906648,33.58,81903.53,0.0,-0.26415,0.00014,22.35589]
[1778525907183,33.58,81903.53,0.0,-0.26415,0.00014,22.35589]
[1778525907657,33.58,81893.46,0.0,-0.26558,0.00014,22.41475]
[1778525908139,33.58,81893.46,0.0,-0.26558,0.00014,22.41475]
[1778525908661,33.58,81893.46,0.0,-0.26558,0.00014,22.41475]
[1778525908733,33.58,81892.16,0.0,-0.26577,0.00014,22.4222]
[1778525909225,33.58,81892.16,0.0,-0.26577,0.00014,22.4222]
[1778525909670,33.58,81892.16,0.0,-0.26576,0.00014,22.42205]
[1778525912789,33.58,81892.6,0.0,-0.26567,0.00014,22.41499]
[1778525912798,33.58,81892.6,0.0,-0.26567,0.00014,22.41499]
[1778525912805,33.58,81892.6,0.0,-0.26567,0.00014,22.41499]
[1778525912806,33.58,81892.97,0.0,-0.26561,0.00014,22.41269]
[1778525912888,33.58,81892.97,0.0,-0.26561,0.00014,22.41269]
[1778525913000,33.58,81892.97,0.0,-0.26561,0.00014,22.41269]
[1778525913009,33.58,81892.97,0.0,-0.26561,0.00014,22.41269]
[1778525913286,33.58,81892.97,0.0,-0.26561,0.00014,22.41269]
[1778525913699,33.58,81892.97,0.0,-0.26561,0.00014,22.41255]
[1778525914101,33.58,81892.97,0.0,-0.26561,0.00014,22.41255]
[1778525914134,33.58,81892.97,0.0,-0.26561,0.00014,22.41255]
[1778525914721,33.58,81894.82,0.0,-0.26534,0.00014,22.40161]
[1778525915059,33.58,81894.82,0.0,-0.26534,0.00014,22.40161]
[1778525915308,33.58,81894.82,0.0,-0.26534,0.00014,22.40161]
[1778525915714,33.58,81894.82,0.0,-0.26534,0.00014,22.40152]
[1778525915915,33.58,81894.82,0.0,-0.26534,0.00014,22.40152]
[1778525915958,33.58,81894.82,0.0,-0.26534,0.00014,22.40152]
[1778525916256,33.58,81894.82,0.0,-0.26534,0.00014,22.40152]
[1778525916718,33.58,81893.87,0.0,-0.26547,0.00014,22.40695]
[1778525918228,33.58,81889.07,0.0,-0.26615,0.00014,22.43494]
[1778525918237,33.58,81889.07,0.0,-0.26615,0.00014,22.43494]
[1778525918240,33.58,81889.07,0.0,-0.26615,0.00014,22.43494]
[1778525918732,33.58,81885.15,0.0,-0.26671,0.00014,22.45773]
[1778525918975,33.58,81885.15,0.0,-0.26671,0.00014,22.45773]
[1778525919361,33.58,81885.15,0.0,-0.26671,0.00014,22.45773]
[1778525921400,33.58,81883.0,0.0,-0.26702,0.00014,22.4703]
[1778525921402,33.58,81883.0,0.0,-0.26702,0.00014,22.4703]
[1778525921753,33.58,81883.66,0.0,-0.26693,0.00014,22.46644]
[1778525922768,33.58,81883.66,0.0,-0.26693,0.00014,22.46644]
[1778525923279,33.58,81883.86,0.0,-0.2669,0.00014,22.46536]
[1778525928252,33.58,81884.98,0.0,-0.26674,0.00014,22.45882]
[1778525929621,33.58,81885.36,0.0,-0.26669,0.00014,22.4566]
[1778525929813,33.58,81885.11,0.0,-0.26672,0.00014,22.45806]
[1778525933230,33.58,81886.08,0.0,-0.26658,0.00014,22.45239]
[1778525933840,33.58,81885.31,0.0,-0.26669,0.00014,22.45688]
[1778525936173,33.58,81885.08,0.0,-0.26673,0.00014,22.45821]
[1778525941900,33.58,81882.9,0.0,-0.26704,0.00014,22.47109]
[1778525942034,33.58,81882.9,0.0,-0.26704,0.00014,22.47109]
[1778525942146,33.58,81882.9,0.0,-0.26704,0.00014,22.47109]
[1778525942216,33.58,81882.9,0.0,-0.26704,0.00014,22.47109]
[1778525943519,33.58,81882.65,0.0,-0.26708,0.00014,22.47259]
[1778525943608,33.58,81887.22,0.0,-0.26643,0.00014,22.44597]
[1778525944278,33.58,81887.22,0.0,-0.26643,0.00014,22.44597]
[1778525944531,33.58,81887.22,0.0,-0.26643,0.00014,22.44597]
[1778525944575,33.58,81887.22,0.0,-0.26643,0.00014,22.44597]
[1778525944679,33.58,81887.22,0.0,-0.26643,0.00014,22.44597]
[1778525945265,33.58,81886.3,0.0,-0.26656,0.00014,22.45139]
[1778525945912,33.58,81886.3,0.0,-0.26656,0.00014,22.45139]
[1778525946014,33.58,81884.79,0.0,-0.26677,0.00014,22.46018]
[1778525948846,33.58,81884.79,0.0,-0.26677,0.00014,22.46016]
[1778525950542,33.58,81884.05,0.0,-0.26688,0.00014,22.46442]
[1778525950671,33.58,81884.05,0.0,-0.26688,0.00014,22.46442]
[1778525950768,33.58,81884.05,0.0,-0.26688,0.00014,22.46442]
[1778525950875,33.58,81884.44,0.0,-0.26682,0.00014,22.46214]
[1778525952979,33.58,81893.58,0.0,-0.26551,0.00014,22.40883]
[1778525955779,33.58,81890.61,0.0,-0.26594,0.00014,22.42624]
[1778525958984,33.58,81885.14,0.0,-0.26673,0.00014,22.45818]
[1778525959470,33.58,81886.51,0.0,-0.26653,0.00014,22.45019]
[1778525959969,33.58,81886.51,0.0,-0.26653,0.00014,22.45019]
[1778525960231,33.58,81886.51,0.0,-0.26653,0.00014,22.45019]
[1778525960851,33.58,81886.51,0.0,-0.26653,0.00014,22.45019]
[1778525960323,33.58,81885.02,0.0,-0.26674,0.00014,22.45886]
[1778525961033,33.58,81885.02,0.0,-0.26674,0.00014,22.45886]
[1778525962969,33.58,81885.37,0.0,-0.26669,0.00014,22.45682]
[1778525964048,33.58,81885.37,0.0,-0.26669,0.00014,22.45681]
[1778525964052,33.58,81885.37,0.0,-0.26669,0.00014,22.45681]
[1778525970044,33.58,81885.61,0.0,-0.26666,0.00014,22.45537]
[1778525972249,33.58,81883.85,0.0,-0.26688,0.00014,22.46147]
[1778525972437,33.58,81883.85,0.0,-0.26688,0.00014,22.46147]
[1778525972453,33.58,81883.85,0.0,-0.26688,0.00014,22.46147]
[1778525972520,33.58,81883.85,0.0,-0.26688,0.00014,22.46147]
[1778525972552,33.58,81883.85,0.0,-0.26688,0.00014,22.46147]
[1778525972873,33.58,81880.59,0.0,-0.26735,0.00014,22.48052]
[1778525973077,33.58,81880.59,0.0,-0.26735,0.00014,22.48052]
[1778525973278,33.58,81862.55,0.0,-0.26995,0.00014,22.58485]
[1778525974293,33.58,81862.55,0.0,-0.26995,0.00014,22.58485]
[1778525974381,33.58,81857.78,0.0,-0.27064,0.00014,22.61243]
[1778525975265,33.58,81857.78,0.0,-0.27064,0.00014,22.61243]
[1778525975756,33.58,81857.78,0.0,-0.27064,0.00014,22.61243]
[1778525976333,33.58,81856.28,0.0,-0.27085,0.00014,22.62107]
[1778525977019,33.58,81857.29,0.0,-0.27071,0.00014,22.61527]
[1778525977574,33.58,81857.29,0.0,-0.27071,0.00014,22.61527]
[1778525980366,33.58,81855.46,0.0,-0.27097,0.00014,22.62578]
[1778525980534,33.58,81855.46,0.0,-0.27097,0.00014,22.62578]
[1778525981245,33.58,81854.23,0.0,-0.27115,0.00014,22.63286]
[1778525982719,33.58,81854.2,0.0,-0.27116,0.00014,22.63306]
[1778525982823,33.58,81854.2,0.0,-0.27116,0.00014,22.63306]
[1778525982868,33.58,81854.2,0.0,-0.27116,0.00014,22.63306]
[1778525982924,33.58,81849.11,0.0,-0.27189,0.00014,22.66231]
[1778525983019,33.58,81849.11,0.0,-0.27189,0.00014,22.66231]
[1778525983185,33.58,81849.11,0.0,-0.27189,0.00014,22.66231]
[1778525984263,33.58,81842.56,0.0,-0.27284,0.00014,22.69972]
[1778525984278,33.58,81842.56,0.0,-0.27284,0.00014,22.69972]
[1778525984410,33.58,81842.56,0.0,-0.27284,0.00014,22.69972]
[1778525984556,33.58,81842.56,0.0,-0.27284,0.00014,22.69972]
[1778525984619,33.58,81842.56,0.0,-0.27284,0.00014,22.69972]
[1778525984632,33.58,81842.56,0.0,-0.27284,0.00014,22.69972]
[1778525984888,33.58,81838.39,0.0,-0.27345,0.00015,22.72358]
[1778525985462,33.58,81838.39,0.0,-0.27345,0.00015,22.72358]
[1778525985481,33.58,81838.39,0.0,-0.27345,0.00015,22.72358]
[1778525985648,33.58,81838.39,0.0,-0.27345,0.00015,22.72358]
[1778525985699,33.58,81825.88,0.0,-0.27527,0.00015,22.79456]
[1778525987364,33.58,81832.63,0.0,-0.27429,0.00015,22.75634]
[1778525987373,33.58,81832.63,0.0,-0.27429,0.00015,22.75634]
[1778525988100,33.58,81839.53,0.0,-0.27328,0.00015,22.71712]
[1778525988769,33.58,81839.53,0.0,-0.27328,0.00015,22.71712]
[1778525989299,33.58,81832.96,0.0,-0.27424,0.00015,22.75452]
[1778525989695,33.58,81834.65,0.0,-0.27399,0.00015,22.7449]
[1778525990045,33.58,81834.65,0.0,-0.27399,0.00015,22.7449]
[1778525990292,33.58,81833.15,0.0,-0.27421,0.00015,22.75342]
[1778525993523,33.58,81835.53,0.0,-0.27386,0.00015,22.73985]
[1778525994574,33.58,81836.39,0.0,-0.27374,0.00015,22.73496]
[1778525995570,33.58,81840.88,0.0,-0.27309,0.00014,22.70934]
[1778525995772,33.58,81844.21,0.0,-0.2726,0.00014,22.69034]
[1778526001401,33.58,81844.82,0.0,-0.27251,0.00014,22.68683]
[1778526001406,33.58,81844.82,0.0,-0.27251,0.00014,22.68683]
[1778526001516,33.58,81844.82,0.0,-0.27251,0.00014,22.68683]
[1778526001534,33.58,81844.82,0.0,-0.27251,0.00014,22.68683]
[1778526001955,33.58,81849.73,0.0,-0.2718,0.00014,22.65872]
[1778526002223,33.58,81849.73,0.0,-0.2718,0.00014,22.65872]
[1778526002712,33.58,81849.73,0.0,-0.2718,0.00014,22.65872]
[1778526003511,33.58,81855.67,0.0,-0.27095,0.00014,22.62471]
[1778526003531,33.58,81855.67,0.0,-0.27095,0.00014,22.62471]
[1778526003542,33.58,81855.67,0.0,-0.27095,0.00014,22.62471]
[1778526008954,33.58,81855.95,0.0,-0.27091,0.00014,22.62322]
[1778526009832,33.58,81847.15,0.0,-0.27219,0.00014,22.67387]
[1778526012508,33.58,81849.67,0.0,-0.27182,0.00014,22.65946]
[1778526012523,33.58,81849.67,0.0,-0.27182,0.00014,22.65946]
[1778526012656,33.58,81849.67,0.0,-0.27182,0.00014,22.65946]
[1778526012848,33.58,81849.67,0.0,-0.27182,0.00014,22.65946]
[1778526012947,33.58,81851.42,0.0,-0.27157,0.00014,22.64945]
[1778526014412,33.58,81862.58,0.0,-0.26996,0.00014,22.58529]
[1778526015059,33.58,81862.58,0.0,-0.26996,0.00014,22.58529]
[1778526015189,33.58,81862.58,0.0,-0.26996,0.00014,22.58529]
[1778526016491,33.58,81862.86,0.0,-0.26992,0.00014,22.58367]
[1778526016901,33.58,81862.86,0.0,-0.26992,0.00014,22.58367]
[1778526017311,33.58,81861.88,0.0,-0.27006,0.00014,22.58931]
[1778526017321,33.58,81861.88,0.0,-0.27006,0.00014,22.58931]
[1778526017331,33.58,81861.88,0.0,-0.27006,0.00014,22.58931]
[1778526017371,33.58,81861.88,0.0,-0.27006,0.00014,22.58931]
[1778526022984,33.58,81857.25,0.0,-0.27072,0.00014,22.61586]
[1778526023014,33.58,81858.06,0.0,-0.27061,0.00014,22.61117]
[1778526026367,33.58,81861.31,0.0,-0.27014,0.00014,22.59246]
[1778526026468,33.58,81861.31,0.0,-0.27014,0.00014,22.59246]
[1778526026571,33.58,81865.24,0.0,-0.26957,0.00014,22.56981]
[1778526027642,33.58,81865.24,0.0,-0.26957,0.00014,22.56981]
[1778526027696,33.58,81865.24,0.0,-0.26957,0.00014,22.56981]
[1778526027719,33.58,81875.0,0.0,-0.26816,0.00014,22.5133]
[1778526028174,33.58,81875.0,0.0,-0.26816,0.00014,22.5133]
[1778526028191,33.58,81875.0,0.0,-0.26816,0.00014,22.5133]
[1778526028772,33.58,81875.0,0.0,-0.26816,0.00014,22.5133]
[1778526028796,33.58,81875.0,0.0,-0.26816,0.00014,22.5133]
[1778526028820,33.58,81863.52,0.0,-0.26982,0.00014,22.57965]
[1778526029093,33.58,81863.52,0.0,-0.26982,0.00014,22.57965]
[1778526033141,33.58,81863.04,0.0,-0.26985,0.00014,22.57802]
[1778526038579,33.58,81860.52,0.0,-0.27021,0.00014,22.59228]
[1778526043979,33.58,81860.26,0.0,-0.27024,0.00014,22.59363]
[1778526044306,33.58,81861.32,0.0,-0.27009,0.00014,22.58749]
[1778526047537,33.58,81865.52,0.0,-0.26948,0.00014,22.56316]
[1778526052896,33.58,81863.52,0.0,-0.26977,0.00014,22.5745]
[1778526055959,33.58,81864.34,0.0,-0.26964,0.00014,22.56963]
[1778526056986,33.58,81862.12,0.0,-0.26996,0.00014,22.58238]
[1778526057025,33.58,81860.76,0.0,-0.27016,0.00014,22.59011]
[1778526057061,33.58,81860.76,0.0,-0.27016,0.00014,22.59011]
[1778526057553,33.58,81860.76,0.0,-0.27016,0.00014,22.59011]
[1778526057661,33.58,81860.76,0.0,-0.27016,0.00014,22.59011]
[1778526057726,33.58,81853.02,0.0,-0.27127,0.00014,22.63458]
[1778526061288,33.58,81849.76,0.0,-0.27174,0.00014,22.65316]
[1778526062154,33.58,81853.13,0.0,-0.27126,0.00014,22.63382]
[1778526063083,33.58,81853.13,0.0,-0.27125,0.00014,22.63376]
[1778526063089,33.58,81853.13,0.0,-0.27125,0.00014,22.63376]
[1778526063653,33.58,81853.13,0.0,-0.27125,0.00014,22.63376]
[1778526063675,33.58,81853.13,0.0,-0.27125,0.00014,22.63376]
[1778526063773,33.58,81861.26,0.0,-0.27008,0.00014,22.58695]
[1778526064126,33.58,81861.26,0.0,-0.27008,0.00014,22.58695]
[1778526064167,33.58,81861.26,0.0,-0.27008,0.00014,22.58695]
[1778526064174,33.58,81861.26,0.0,-0.27008,0.00014,22.58695]
[1778526064287,33.58,81861.26,0.0,-0.27008,0.00014,22.58695]
[1778526064764,33.58,81861.11,0.0,-0.2701,0.00014,22.58765]
[1778526065770,33.57,81870.46,0.0,-0.26875,0.00014,22.53357]
[1778526066543,33.57,81870.46,0.0,-0.26875,0.00014,22.53357]
[1778526066778,33.57,81871.29,0.0,-0.26863,0.00014,22.52869]
[1778526067128,33.57,81871.29,0.0,-0.26863,0.00014,22.52869]
[1778526067786,33.57,81870.25,0.0,-0.26877,0.00014,22.5347]
[1778526068352,33.57,81870.25,0.0,-0.26877,0.00014,22.5347]
[1778526068899,33.57,81870.25,0.0,-0.26877,0.00014,22.5347]
[1778526070598,33.57,81870.82,0.0,-0.26869,0.00014,22.53109]
[1778526070967,33.57,81880.33,0.0,-0.26732,0.00014,22.47596]
[1778526071729,33.57,81880.33,0.0,-0.26732,0.00014,22.47596]
[1778526071827,33.57,81886.46,0.0,-0.26644,0.00014,22.44029]
[1778526073744,33.57,81886.46,0.0,-0.26644,0.00014,22.44023]
[1778526073842,33.57,81876.13,0.0,-0.26792,0.00014,22.50019]
[1778526075064,33.57,81876.13,0.0,-0.26792,0.00014,22.50018]
[1778526075844,33.57,81876.08,0.0,-0.26792,0.00014,22.50042]
[1778526077845,33.57,81871.99,0.0,-0.26851,0.00014,22.52407]
[1778526077852,33.57,81871.99,0.0,-0.26851,0.00014,22.52407]
[1778526078298,33.57,81873.66,0.0,-0.26827,0.00014,22.51433]
[1778526079705,33.57,81873.66,0.0,-0.26827,0.00014,22.51428]
[1778526080373,33.57,81876.6,0.0,-0.26784,0.00014,22.49718]
[1778526084599,33.57,81881.24,0.0,-0.26718,0.00014,22.4701]
[1778526084961,33.57,81881.24,0.0,-0.26718,0.00014,22.4701]
[1778526085947,33.57,81875.92,0.0,-0.26794,0.00014,22.50099]
[1778526086934,33.57,81874.66,0.0,-0.26812,0.00014,22.50828]
[1778526086944,33.57,81874.66,0.0,-0.26812,0.00014,22.50828]
[1778526088081,33.57,81874.81,0.0,-0.2681,0.00014,22.50734]
[1778526088770,33.57,81874.81,0.0,-0.2681,0.00014,22.50734]
[1778526094050,33.57,81876.13,0.0,-0.26788,0.00014,22.49537]
[1778526095416,33.57,81875.99,0.0,-0.2679,0.00014,22.49615]
[1778526101019,33.57,81876.01,0.0,-0.2679,0.00014,22.49613]
[1778526106053,33.57,81876.32,0.0,-0.26785,0.00014,22.49441]
[1778526106313,33.57,81876.32,0.0,-0.26785,0.00014,22.49441]
[1778526106475,33.57,81876.32,0.0,-0.26785,0.00014,22.49441]
[1778526114005,33.57,81873.98,0.0,-0.26819,0.00014,22.50796]
[1778526114111,33.57,81874.38,0.0,-0.26813,0.00014,22.50564]
[1778526118179,33.57,81865.29,0.0,-0.26944,0.00014,22.55826]
[1778526121046,33.57,81861.48,0.0,-0.26999,0.00014,22.58019]
[1778526121868,33.57,81861.48,0.0,-0.26999,0.00014,22.58019]
[1778526121969,33.57,81860.43,0.0,-0.27014,0.00014,22.58618]
[1778526122301,33.57,81860.43,0.0,-0.27014,0.00014,22.58618]
[1778526122376,33.57,81857.64,0.0,-0.27054,0.00014,22.60224]
[1778526124030,33.57,81857.64,0.0,-0.27054,0.00014,22.60224]
[1778526124579,33.57,81854.12,0.0,-0.27105,0.00014,22.62246]
[1778526124587,33.57,81854.12,0.0,-0.27105,0.00014,22.62246]
[1778526124617,33.57,81854.12,0.0,-0.27105,0.00014,22.62246]
[1778526124665,33.57,81847.74,0.0,-0.27197,0.00014,22.65902]
[1778526125244,33.57,81847.74,0.0,-0.27197,0.00014,22.65902]
[1778526125478,33.57,81847.74,0.0,-0.27197,0.00014,22.65902]
[1778526125539,33.57,81847.74,0.0,-0.27197,0.00014,22.65902]
[1778526128292,33.57,81836.73,0.0,-0.27357,0.00015,22.72179]
[1778526128488,33.57,81836.73,0.0,-0.27357,0.00015,22.72179]
[1778526129019,33.57,81836.73,0.0,-0.27357,0.00015,22.72179]
[1778526129045,33.57,81836.13,0.0,-0.27365,0.00015,22.72504]
[1778526129250,33.57,81836.13,0.0,-0.27365,0.00015,22.72504]
[1778526129651,33.57,81836.13,0.0,-0.27365,0.00015,22.72504]
[1778526130613,33.57,81830.66,0.0,-0.27445,0.00015,22.75612]
[1778526130710,33.57,81830.66,0.0,-0.27445,0.00015,22.75612]
[1778526132357,33.57,81825.36,0.0,-0.27522,0.00015,22.78611]
[1778526132375,33.57,81825.36,0.0,-0.27522,0.00015,22.78611]
[1778526132439,33.57,81825.36,0.0,-0.27522,0.00015,22.78611]
[1778526132704,33.57,81825.36,0.0,-0.27522,0.00015,22.78611]
[1778526133336,33.57,81814.33,0.0,-0.27682,0.00015,22.84832]
[1778526133357,33.57,81814.33,0.0,-0.27682,0.00015,22.84832]
[1778526133632,33.57,81814.33,0.0,-0.27682,0.00015,22.84832]
[1778526133926,33.57,81801.48,0.0,-0.27871,0.00015,22.92062]
[1778526134158,33.57,81801.48,0.0,-0.27871,0.00015,22.92062]
[1778526134166,33.57,81801.48,0.0,-0.27871,0.00015,22.92062]
[1778526134553,33.57,81801.48,0.0,-0.27871,0.00015,22.92062]
[1778526140471,33.57,81795.59,0.0,-0.27958,0.00015,22.9538]
[1778526141114,33.57,81795.59,0.0,-0.27958,0.00015,22.9538]
[1778526141223,33.57,81793.28,0.0,-0.27992,0.00015,22.96668]
[1778526141714,33.57,81785.63,0.0,-0.28105,0.00015,23.00916]
[1778526142754,33.57,81785.63,0.0,-0.28105,0.00015,23.00916]
[1778526142836,33.57,81785.63,0.0,-0.28105,0.00015,23.00916]
[1778526142853,33.57,81785.63,0.0,-0.28105,0.00015,23.00916]
[1778526142962,33.57,81785.63,0.0,-0.28105,0.00015,23.00916]
[1778526142969,33.57,81776.52,0.0,-0.2824,0.00015,23.05983]
[1778526143742,33.57,81776.52,0.0,-0.2824,0.00015,23.05983]
[1778526144055,33.57,81776.52,0.0,-0.2824,0.00015,23.05983]
[1778526144066,33.57,81768.04,0.0,-0.28366,0.00015,23.10673]
[1778526144268,33.57,81768.04,0.0,-0.28366,0.00015,23.10673]
[1778526144359,33.57,81768.04,0.0,-0.28366,0.00015,23.10673]
[1778526146935,33.58,81766.94,0.0,-0.28383,0.00015,23.11298]
[1778526152200,33.58,81770.29,0.0,-0.28334,0.00015,23.09174]
[1778526153044,33.58,81770.29,0.0,-0.28334,0.00015,23.09174]
[1778526153121,33.58,81770.29,0.0,-0.28334,0.00015,23.09174]
[1778526153258,33.58,81770.29,0.0,-0.28334,0.00015,23.09174]
[1778526153372,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526153488,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526153524,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526153710,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526153853,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526153880,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526153951,33.58,81770.23,0.0,-0.28335,0.00015,23.09228]
[1778526154052,33.58,81747.52,0.0,-0.28672,0.00015,23.21645]
[1778526154964,33.58,81747.52,0.0,-0.28672,0.00015,23.21645]
[1778526155057,33.59,81744.0,0.0,-0.28726,0.00015,23.23603]
[1778526155515,33.59,81744.0,0.0,-0.28726,0.00015,23.23603]
[1778526156333,33.59,81739.32,0.0,-0.28796,0.00015,23.26132]
[1778526157082,33.59,81738.71,0.0,-0.28805,0.00015,23.26472]
[1778526158733,33.59,81738.71,0.0,-0.28805,0.00015,23.26472]
[1778526159206,33.59,81738.71,0.0,-0.28805,0.00015,23.26472]
[1778526159248,33.59,81738.04,0.0,-0.28815,0.00015,23.26845]
[1778526159328,33.59,81738.04,0.0,-0.28815,0.00015,23.26845]
[1778526159699,33.59,81729.71,0.0,-0.2894,0.00015,23.31354]
[1778526161024,33.59,81729.71,0.0,-0.2894,0.00015,23.31354]
[1778526161079,33.59,81729.71,0.0,-0.2894,0.00015,23.31354]
[1778526161132,33.59,81722.78,0.0,-0.29044,0.00015,23.35077]
[1778526161897,33.59,81722.78,0.0,-0.29044,0.00015,23.35077]
[1778526161922,33.59,81722.78,0.0,-0.29044,0.00015,23.35077]
[1778526161982,33.59,81722.78,0.0,-0.29044,0.00015,23.35077]
[1778526162089,33.59,81731.92,0.0,-0.28908,0.00015,23.30179]
[1778526162520,33.59,81731.92,0.0,-0.28908,0.00015,23.30179]
[1778526162874,33.59,81731.92,0.0,-0.28908,0.00015,23.30179]
[1778526162911,33.59,81742.65,0.0,-0.28748,0.00015,23.24404]
[1778526163550,33.59,81742.65,0.0,-0.28748,0.00015,23.24404]
[1778526163589,33.59,81742.65,0.0,-0.28748,0.00015,23.24404]
[1778526163661,33.59,81742.65,0.0,-0.28748,0.00015,23.24404]
[1778526163676,33.59,81742.65,0.0,-0.28748,0.00015,23.24404]
[1778526164149,33.59,81742.65,0.0,-0.28748,0.00015,23.24404]
[1778526164159,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164176,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164368,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164383,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164638,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164762,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164812,33.59,81751.37,0.0,-0.28619,0.00015,23.19696]
[1778526164948,33.59,81750.64,0.0,-0.2863,0.00015,23.20109]
[1778526165222,33.59,81750.64,0.0,-0.2863,0.00015,23.20109]
[1778526167221,33.59,81756.22,0.0,-0.28548,0.00015,23.17106]
[1778526169941,33.59,81756.86,0.0,-0.2854,0.00015,23.16796]
[1778526169985,33.6,81760.41,0.0,-0.28488,0.00015,23.14879]
[1778526171595,33.6,81768.71,0.0,-0.28365,0.00015,23.10359]
[1778526173327,33.6,81768.71,0.0,-0.28366,0.00015,23.10383]
[1778526173529,33.6,81771.88,0.0,-0.2832,0.00015,23.08669]
[1778526175566,33.6,81769.86,0.0,-0.28351,0.00015,23.09836]
[1778526175877,33.6,81769.86,0.0,-0.28351,0.00015,23.09836]
[1778526175918,33.6,81761.3,0.0,-0.28478,0.00015,23.14522]
[1778526176554,33.6,81761.3,0.0,-0.28478,0.00015,23.14522]
[1778526176760,33.6,81761.3,0.0,-0.28478,0.00015,23.14522]
[1778526177144,33.6,81748.25,0.0,-0.28673,0.00015,23.21689]
[1778526178413,33.6,81748.25,0.0,-0.28673,0.00015,23.21689]
[1778526179112,33.6,81748.25,0.0,-0.28673,0.00015,23.21689]
[1778526179141,33.6,81748.25,0.0,-0.28673,0.00015,23.21689]
[1778526179152,33.61,81759.56,0.0,-0.28506,0.00015,23.15563]
[1778526184608,33.61,81757.81,0.0,-0.28535,0.00015,23.16633]
[1778526187238,33.61,81756.86,0.0,-0.2855,0.00015,23.17197]
[1778526187898,33.61,81756.86,0.0,-0.2855,0.00015,23.17197]
[1778526192272,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526192751,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526192863,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526192881,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526192888,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526192954,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526193161,33.62,81762.16,0.0,-0.28475,0.00015,23.14454]
[1778526193191,33.62,81768.63,0.0,-0.28381,0.00015,23.10973]
[1778526193364,33.62,81768.63,0.0,-0.28381,0.00015,23.10973]
[1778526193674,33.62,81768.63,0.0,-0.28381,0.00015,23.10973]
[1778526194723,33.62,81768.63,0.0,-0.28381,0.00015,23.10973]
[1778526195112,33.62,81779.89,0.0,-0.28216,0.00015,23.04823]
[1778526197692,33.63,81781.02,0.0,-0.28201,0.00015,23.04273]
[1778526197708,33.63,81781.02,0.0,-0.28201,0.00015,23.04273]
[1778526198078,33.63,81782.17,0.0,-0.28185,0.00015,23.03675]
[1778526199737,33.63,81783.05,0.0,-0.28173,0.00015,23.03227]
[1778526199741,33.63,81783.05,0.0,-0.28173,0.00015,23.03227]
[1778526200161,33.63,81783.53,0.0,-0.28167,0.00015,23.02999]
[1778526200665,33.63,81783.53,0.0,-0.28167,0.00015,23.02999]
[1778526201196,33.63,81782.69,0.0,-0.2818,0.00015,23.03499]
[1778526202833,33.63,81782.69,0.0,-0.2818,0.00015,23.03499]
[1778526202861,33.63,81782.69,0.0,-0.2818,0.00015,23.03499]
[1778526208418,33.64,81779.74,0.0,-0.28229,0.00015,23.05325]
[1778526208957,33.64,81779.74,0.0,-0.28229,0.00015,23.05325]
[1778526209072,33.64,81779.74,0.0,-0.28229,0.00015,23.05325]
[1778526209074,33.64,81779.74,0.0,-0.28229,0.00015,23.05325]
[1778526209169,33.65,81777.98,0.0,-0.28256,0.00015,23.06353]
[1778526209253,33.65,81777.98,0.0,-0.28256,0.00015,23.06353]
[1778526209502,33.65,81777.98,0.0,-0.28256,0.00015,23.06353]
[1778526209508,33.65,81777.98,0.0,-0.28256,0.00015,23.06353]
[1778526209601,33.65,81777.98,0.0,-0.28256,0.00015,23.06353]
[1778526209988,33.65,81777.98,0.0,-0.28256,0.00015,23.06353]
[1778526210089,33.65,81769.7,0.0,-0.28379,0.00015,23.10921]
[1778526210700,33.65,81769.7,0.0,-0.28379,0.00015,23.10921]
[1778526210709,33.65,81769.7,0.0,-0.28379,0.00015,23.10921]
[1778526210800,33.65,81768.25,0.0,-0.284,0.00015,23.11715]
[1778526213923,33.65,81765.59,0.0,-0.28439,0.00015,23.12837]
[1778526214737,33.65,81765.72,0.0,-0.28438,0.00015,23.12793]
[1778526214741,33.65,81765.72,0.0,-0.28438,0.00015,23.12793]
[1778526219856,33.66,81765.71,0.0,-0.28442,0.00015,23.12931]
[1778526220919,33.66,81765.71,0.0,-0.28442,0.00015,23.12931]
[1778526222063,33.66,81768.88,0.0,-0.28396,0.00015,23.11255]
[1778526226104,33.67,81770.76,0.0,-0.28372,0.00015,23.10348]
[1778526231941,33.68,81768.59,0.0,-0.28409,0.00015,23.11742]
[1778526236976,33.68,81771.64,0.0,-0.28368,0.00015,23.10217]
[1778526240315,33.69,81767.77,0.0,-0.28427,0.00015,23.12417]
[1778526241987,33.69,81766.81,0.0,-0.28442,0.00015,23.12967]
[1778526241999,33.69,81766.81,0.0,-0.28442,0.00015,23.12967]
[1778526242515,33.69,81768.23,0.0,-0.28422,0.00015,23.12218]
[1778526244379,33.69,81769.14,0.0,-0.28409,0.00015,23.11774]
[1778526250099,33.7,81769.77,0.0,-0.28404,0.00015,23.11563]
[1778526251887,33.7,81769.77,0.0,-0.28405,0.00015,23.11616]
[1778526254530,33.71,81774.61,0.0,-0.28336,0.00015,23.09053]
[1778526255025,33.71,81774.61,0.0,-0.28336,0.00015,23.09053]
[1778526255114,33.71,81774.61,0.0,-0.28336,0.00015,23.09053]
[1778526255199,33.71,81778.97,0.0,-0.28272,0.00015,23.06693]
[1778526255449,33.71,81778.97,0.0,-0.28272,0.00015,23.06693]
[1778526256111,33.71,81778.94,0.0,-0.28273,0.00015,23.06738]
[1778526260634,33.71,81781.03,0.0,-0.28245,0.00015,23.0569]
[1778526261149,33.71,81780.58,0.0,-0.28252,0.00015,23.05962]
[1778526263772,33.72,81780.99,0.0,-0.28248,0.00015,23.05785]
[1778526264169,33.72,81780.26,0.0,-0.28259,0.00015,23.0621]
[1778526264279,33.72,81780.26,0.0,-0.28259,0.00015,23.0621]
[1778526265176,33.72,81781.32,0.0,-0.28244,0.00015,23.05652]
[1778526270212,33.72,81780.1,0.0,-0.28265,0.00015,23.0644]
[1778526273151,33.73,81779.43,0.0,-0.28274,0.00015,23.06439]
[1778526273241,33.73,81780.76,0.0,-0.28255,0.00015,23.05733]
[1778526274430,33.73,81780.76,0.0,-0.28255,0.00015,23.05756]
[1778526275246,33.73,81781.66,0.0,-0.28243,0.00015,23.05286]
[1778526280282,33.73,81780.59,0.0,-0.28261,0.00015,23.05991]
[1778526282852,33.74,81780.5,0.0,-0.28263,0.00015,23.06063]
[1778526283100,33.74,81780.52,0.0,-0.28264,0.00015,23.06098]
[1778526283348,33.74,81780.52,0.0,-0.28264,0.00015,23.06098]
[1778526284181,33.74,81780.52,0.0,-0.28264,0.00015,23.06098]
[1778526284277,33.74,81768.36,0.0,-0.28444,0.00015,23.12763]
[1778526284739,33.74,81768.36,0.0,-0.28444,0.00015,23.12763]
[1778526284935,33.74,81768.36,0.0,-0.28444,0.00015,23.12763]
[1778526285031,33.74,81766.94,0.0,-0.28465,0.00015,23.13551]
[1778526287932,33.74,81765.78,0.0,-0.28482,0.00015,23.14197]
[1778526288031,33.74,81756.04,0.0,-0.28627,0.00015,23.19515]
[1778526288588,33.74,81756.04,0.0,-0.28627,0.00015,23.19515]
[1778526294943,33.75,81757.91,0.0,-0.28602,0.00015,23.18595]
[1778526300427,33.75,81756.83,0.0,-0.28621,0.00015,23.19301]
[1778526302661,33.75,81759.36,0.0,-0.28584,0.00015,23.1795]
[1778526303301,33.75,81759.36,0.0,-0.28584,0.00015,23.1795]
[1778526303558,33.75,81760.49,0.0,-0.28568,0.00015,23.17355]
[1778526304129,33.76,81757.64,0.0,-0.28611,0.00015,23.18936]
[1778526304982,33.76,81757.64,0.0,-0.28611,0.00015,23.18936]
[1778526306630,33.76,81751.64,0.0,-0.287,0.00015,23.22192]
[1778526306727,33.76,81751.64,0.0,-0.287,0.00015,23.22192]
[1778526306959,33.76,81751.64,0.0,-0.287,0.00015,23.22192]
[1778526307303,33.76,81752.95,0.0,-0.28682,0.00015,23.21514]
[1778526308291,33.76,81752.95,0.0,-0.28682,0.00015,23.21514]
[1778526309781,33.76,81759.39,0.0,-0.28587,0.00015,23.1805]
[1778526310090,33.76,81760.34,0.0,-0.28574,0.00015,23.17572]
[1778526311982,33.76,81770.95,0.0,-0.28418,0.00015,23.11853]
[1778526314855,33.76,81770.96,0.0,-0.28419,0.00015,23.11872]
[1778526317512,33.77,81772.9,0.0,-0.28392,0.00015,23.10889]
[1778526324758,33.77,81781.87,0.0,-0.28264,0.00015,23.06148]
[1778526329590,33.78,81783.26,0.0,-0.28248,0.00015,23.05562]
[1778526329800,33.78,81786.81,0.0,-0.28197,0.00015,23.03646]
[1778526331351,33.79,81786.81,0.0,-0.28198,0.00015,23.03676]
[1778526331403,33.79,81786.81,0.0,-0.28198,0.00015,23.03676]
[1778526331448,33.79,81786.81,0.0,-0.28198,0.00015,23.03676]
[1778526331772,33.79,81786.81,0.0,-0.28198,0.00015,23.03676]
[1778526332256,33.79,81795.45,0.0,-0.28071,0.00015,22.98596]
[1778526332344,33.79,81795.45,0.0,-0.28071,0.00015,22.98596]
[1778526332843,33.79,81801.62,0.0,-0.27981,0.00015,22.9519]
[1778526334732,33.79,81801.62,0.0,-0.27981,0.00015,22.9519]
[1778526334776,33.79,81801.62,0.0,-0.27981,0.00015,22.9519]
[1778526335821,33.79,81794.37,0.0,-0.28088,0.00015,22.99249]
[1778526337831,33.79,81786.77,0.0,-0.28201,0.00015,23.03471]
[1778526337924,33.79,81786.58,0.0,-0.28203,0.00015,23.03576]
[1778526338741,33.79,81786.58,0.0,-0.28203,0.00015,23.03576]
[1778526339076,33.79,81786.58,0.0,-0.28203,0.00015,23.03576]
[1778526339892,33.8,81789.09,0.0,-0.28168,0.00015,23.02239]
[1778526340025,33.8,81801.1,0.0,-0.27993,0.00015,22.95645]
[1778526341140,33.8,81801.1,0.0,-0.27993,0.00015,22.95645]
[1778526341240,33.8,81801.55,0.0,-0.27987,0.00015,22.95421]
[1778526341364,33.8,81801.55,0.0,-0.27987,0.00015,22.95421]
[1778526342197,33.8,81803.03,0.0,-0.27966,0.00015,22.94628]
[1778526343054,33.8,81803.03,0.0,-0.27966,0.00015,22.94628]
[1778526343940,33.8,81803.22,0.0,-0.27963,0.00015,22.94533]
[1778526347989,33.8,81806.58,0.0,-0.27914,0.00015,22.92678]
[1778526353201,33.8,81809.19,0.0,-0.27874,0.00015,22.91137]
[1778526354880,33.79,81810.55,0.0,-0.27853,0.00015,22.90351]
[1778526354889,33.79,81810.55,0.0,-0.27853,0.00015,22.90351]
[1778526355007,33.79,81810.55,0.0,-0.27853,0.00015,22.90351]
[1778526355125,33.79,81810.55,0.0,-0.27853,0.00015,22.90351]
[1778526355224,33.8,81812.17,0.0,-0.2783,0.00015,22.89463]
[1778526355608,33.8,81812.17,0.0,-0.2783,0.00015,22.89463]
[1778526358052,33.79,81820.65,0.0,-0.27706,0.00015,22.84703]
[1778526359678,33.79,81820.65,0.0,-0.27706,0.00015,22.84703]
[1778526359917,33.79,81820.65,0.0,-0.27706,0.00015,22.84703]
[1778526360126,33.79,81820.65,0.0,-0.27706,0.00015,22.84703]
[1778526360225,33.79,81821.58,0.0,-0.27692,0.00015,22.84161]
[1778526362221,33.79,81822.07,0.0,-0.27685,0.00015,22.83888]
[1778526362838,33.79,81826.51,0.0,-0.2762,0.00015,22.81378]
[1778526363324,33.79,81826.51,0.0,-0.2762,0.00015,22.81378]
[1778526363307,33.79,81841.27,0.0,-0.27406,0.00014,22.73081]
[1778526363480,33.79,81841.27,0.0,-0.27406,0.00014,22.73081]
[1778526363812,33.79,81841.27,0.0,-0.27406,0.00014,22.73081]
[1778526363936,33.79,81841.27,0.0,-0.27406,0.00014,22.73081]
[1778526364227,33.79,81861.2,0.0,-0.27119,0.00014,22.61765]
[1778526364890,33.79,81861.2,0.0,-0.27118,0.00014,22.61731]
[1778526366904,33.79,81873.51,0.0,-0.26941,0.00014,22.5467]
[1778526367470,33.79,81873.51,0.0,-0.26941,0.00014,22.5467]
[1778526370501,33.79,81876.12,0.0,-0.26903,0.00014,22.53157]
[1778526370933,33.79,81875.49,0.0,-0.26912,0.00014,22.53511]
[1778526372429,33.79,81876.95,0.0,-0.26891,0.00014,22.52666]
[1778526372439,33.79,81876.95,0.0,-0.26891,0.00014,22.52666]
[1778526372946,33.79,81879.66,0.0,-0.26851,0.00014,22.51094]
[1778526376450,33.78,81883.23,0.0,-0.268,0.00014,22.49]
[1778526378628,33.78,81884.55,0.0,-0.2678,0.00014,22.48217]
[1778526378659,33.78,81884.55,0.0,-0.2678,0.00014,22.48217]
[1778526378667,33.78,81884.55,0.0,-0.2678,0.00014,22.48217]
[1778526378988,33.78,81883.57,0.0,-0.26794,0.00014,22.4877]
[1778526383375,33.78,81884.01,0.0,-0.26787,0.00014,22.48505]
[1778526383385,33.78,81883.67,0.0,-0.26791,0.00014,22.48663]
[1778526384003,33.78,81883.67,0.0,-0.26791,0.00014,22.48663]
[1778526384016,33.78,81883.67,0.0,-0.26791,0.00014,22.48663]
[1778526384146,33.78,81888.04,0.0,-0.26728,0.00014,22.46117]
[1778526385176,33.78,81888.04,0.0,-0.26728,0.00014,22.46117]
[1778526385331,33.78,81888.04,0.0,-0.26728,0.00014,22.46117]
[1778526387878,33.78,81887.42,0.0,-0.26737,0.00014,22.46453]
[1778526388172,33.78,81887.27,0.0,-0.26738,0.00014,22.46518]
[1778526389024,33.78,81887.27,0.0,-0.26738,0.00014,22.46518]
[1778526389093,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526389931,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526389956,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526389960,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526389976,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526390007,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526390044,33.78,81884.16,0.0,-0.26783,0.00014,22.48312]
[1778526390131,33.78,81883.07,0.0,-0.26798,0.00014,22.4893]
[1778526390676,33.78,81883.07,0.0,-0.26798,0.00014,22.4893]
[1778526391030,33.78,81883.07,0.0,-0.26798,0.00014,22.4893]
[1778526391036,33.78,81883.07,0.0,-0.26798,0.00014,22.4893]
[1778526391115,33.78,81882.96,0.0,-0.26796,0.00014,22.4855]
[1778526395629,33.78,81884.04,0.0,-0.2678,0.00014,22.47885]
[1778526396109,33.77,81883.82,0.0,-0.26782,0.00014,22.47979]
[1778526397122,33.77,81883.82,0.0,-0.26782,0.00014,22.47979]
[1778526397223,33.77,81883.14,0.0,-0.26792,0.00014,22.48354]
[1778526397661,33.77,81883.14,0.0,-0.26792,0.00014,22.48354]
[1778526398212,33.77,81883.14,0.0,-0.26792,0.00014,22.48354]
[1778526400802,33.77,81883.05,0.0,-0.26792,0.00014,22.48357]
[1778526401874,33.77,81882.83,0.0,-0.26794,0.00014,22.48467]
[1778526407311,33.77,81881.77,0.0,-0.26808,0.00014,22.48995]
[1778526409246,33.77,81881.59,0.0,-0.26809,0.00014,22.49065]
[1778526412134,33.76,81882.48,0.0,-0.26795,0.00014,22.48501]
[1778526412152,33.76,81882.48,0.0,-0.26795,0.00014,22.48501]
[1778526412277,33.76,81887.05,0.0,-0.2673,0.00014,22.45846]
[1778526413952,33.76,81886.73,0.0,-0.26734,0.00014,22.46014]
[1778526418364,33.76,81889.01,0.0,-0.267,0.00014,22.4463]
[1778526423839,33.76,81887.35,0.0,-0.26722,0.00014,22.4551]
[1778526424847,33.76,81887.35,0.0,-0.26721,0.00014,22.45478]
[1778526425204,33.76,81887.35,0.0,-0.26721,0.00014,22.45478]
[1778526425224,33.76,81887.35,0.0,-0.26721,0.00014,22.45478]
[1778526425328,33.76,81887.35,0.0,-0.26721,0.00014,22.45478]
[1778526425360,33.76,81887.35,0.0,-0.26721,0.00014,22.45478]
[1778526425375,33.76,81887.35,0.0,-0.26721,0.00014,22.45478]
[1778526426325,33.75,81887.12,0.0,-0.26724,0.00014,22.45594]
[1778526426414,33.75,81898.81,0.0,-0.26556,0.00014,22.38784]
[1778526426723,33.75,81898.81,0.0,-0.26556,0.00014,22.38784]
[1778526427203,33.75,81898.81,0.0,-0.26556,0.00014,22.38784]
[1778526427377,33.75,81898.81,0.0,-0.26556,0.00014,22.38784]
[1778526427400,33.75,81898.81,0.0,-0.26556,0.00014,22.38784]
[1778526427424,33.75,81898.81,0.0,-0.26556,0.00014,22.38784]
[1778526427408,33.75,81904.58,0.0,-0.26474,0.00014,22.3541]
[1778526429102,33.75,81912.48,0.0,-0.26362,0.00014,22.30799]
[1778526430466,33.75,81912.78,0.0,-0.26357,0.00014,22.30602]
[1778526431592,33.75,81912.78,0.0,-0.26357,0.00014,22.30593]
[1778526432546,33.75,81913.83,0.0,-0.26342,0.00014,22.29971]
[1778526433744,33.75,81915.68,0.0,-0.26315,0.00014,22.2888]
[1778526435327,33.75,81915.68,0.0,-0.26315,0.00014,22.28872]
[1778526440388,33.75,81918.16,0.0,-0.26279,0.00014,22.27377]
[1778526445472,33.75,81918.58,0.0,-0.26272,0.00014,22.27092]
[1778526449227,33.75,81919.11,0.0,-0.26264,0.00014,22.26757]
[1778526450532,33.75,81921.58,0.0,-0.26229,0.00014,22.25285]
[1778526451587,33.75,81926.84,0.0,-0.26155,0.00014,22.22193]
[1778526451700,33.75,81926.84,0.0,-0.26155,0.00014,22.22193]
[1778526451792,33.75,81927.54,0.0,-0.26142,0.00014,22.21351]
[1778526455353,33.74,81928.63,0.0,-0.26126,0.00014,22.20691]
[1778526455359,33.74,81928.63,0.0,-0.26126,0.00014,22.20691]
[1778526455382,33.74,81928.8,0.0,-0.26123,0.00014,22.20567]
[1778526458848,33.74,81928.8,0.0,-0.26123,0.00014,22.20567]
[1778526460521,33.74,81929.09,0.0,-0.26118,0.00014,22.2035]
[1778526460853,33.74,81919.76,0.0,-0.2625,0.00014,22.25835]
[1778526461960,33.74,81919.76,0.0,-0.2625,0.00014,22.25835]
[1778526462999,33.74,81915.64,0.0,-0.26308,0.00014,22.28244]
[1778526463012,33.74,81915.64,0.0,-0.26308,0.00014,22.28244]
[1778526463061,33.74,81915.64,0.0,-0.26308,0.00014,22.28244]
[1778526463271,33.74,81915.64,0.0,-0.26308,0.00014,22.28244]
[1778526464593,33.74,81927.19,0.0,-0.26144,0.00014,22.21436]
[1778526465784,33.74,81927.19,0.0,-0.26144,0.00014,22.21436]
[1778526465829,33.74,81927.19,0.0,-0.26144,0.00014,22.21436]
[1778526465856,33.74,81927.19,0.0,-0.26144,0.00014,22.21436]
[1778526467870,33.74,81936.32,0.0,-0.26015,0.00014,22.16044]
[1778526468929,33.74,81939.04,0.0,-0.25977,0.00014,22.14435]
[1778526469027,33.74,81938.04,0.0,-0.25991,0.00014,22.15021]
[1778526470907,33.74,81937.78,0.0,-0.25994,0.00014,22.15175]
[1778526471170,33.74,81936.95,0.0,-0.26006,0.00014,22.1566]
[1778526472876,33.74,81940.31,0.0,-0.25959,0.00014,22.13666]
[1778526472885,33.74,81940.31,0.0,-0.25959,0.00014,22.13666]
[1778526472989,33.74,81940.42,0.0,-0.25957,0.00014,22.13595]
[1778526474232,33.74,81940.42,0.0,-0.25957,0.00014,22.13595]
[1778526474270,33.74,81940.42,0.0,-0.25957,0.00014,22.13595]
[1778526474321,33.74,81940.42,0.0,-0.25957,0.00014,22.13595]
[1778526474422,33.74,81939.89,0.0,-0.25964,0.00014,22.13902]
[1778526477892,33.74,81948.92,0.0,-0.25837,0.00014,22.08533]
[1778526478539,33.74,81948.92,0.0,-0.25837,0.00014,22.08533]
[1778526480036,33.74,81952.07,0.0,-0.25793,0.00014,22.06652]
[1778526481511,33.74,81951.21,0.0,-0.25805,0.00014,22.07155]
[1778526482888,33.74,81951.17,0.0,-0.25805,0.00014,22.07174]
[1778526486117,33.74,81952.39,0.0,-0.25788,0.00014,22.06438]
[1778526486193,33.74,81952.39,0.0,-0.25788,0.00014,22.06438]
[1778526486193,33.74,81952.39,0.0,-0.25788,0.00014,22.06438]
[1778526486203,33.74,81952.39,0.0,-0.25788,0.00014,22.06438]
[1778526486325,33.74,81954.21,0.0,-0.25762,0.00014,22.05346]
[1778526487101,33.74,81954.21,0.0,-0.25762,0.00014,22.05346]
[1778526487202,33.74,81961.9,0.0,-0.25654,0.00014,22.00758]
[1778526487680,33.74,81961.9,0.0,-0.25654,0.00014,22.00758]
[1778526488111,33.74,81961.9,0.0,-0.25654,0.00014,22.00758]
[1778526488212,33.74,81966.88,0.0,-0.25585,0.00014,21.97778]
[1778526489877,33.74,81966.88,0.0,-0.25585,0.00014,21.97778]
[1778526490631,33.74,81966.82,0.0,-0.25586,0.00014,21.97823]
[1778526492188,33.74,81968.01,0.0,-0.25569,0.00014,21.97114]
[1778526492258,33.74,81969.13,0.0,-0.25554,0.00014,21.96447]
[1778526494240,33.74,81969.99,0.0,-0.25542,0.00014,21.95937]
[1778526494269,33.74,81971.07,0.0,-0.25527,0.00014,21.95294]
[1778526494790,33.74,81971.07,0.0,-0.25527,0.00014,21.95294]
[1778526494818,33.74,81971.07,0.0,-0.25527,0.00014,21.95294]
[1778526494830,33.74,81971.07,0.0,-0.25527,0.00014,21.95294]
[1778526494932,33.74,81971.07,0.0,-0.25527,0.00014,21.95294]
[1778526495488,33.74,81971.07,0.0,-0.25527,0.00014,21.95294]
[1778526495048,33.74,81970.4,0.0,-0.25536,0.00014,21.95696]
[1778526496179,33.74,81970.4,0.0,-0.25536,0.00014,21.95696]
[1778526496235,33.74,81970.4,0.0,-0.25536,0.00014,21.95696]
[1778526496484,33.74,81960.12,0.0,-0.2568,0.00014,22.01859]
[1778526497049,33.74,81960.12,0.0,-0.2568,0.00014,22.01859]
[1778526497398,33.74,81960.12,0.0,-0.2568,0.00014,22.01859]
[1778526497499,33.74,81952.92,0.0,-0.25781,0.00014,22.0615]
[1778526498501,33.74,81940.8,0.0,-0.25951,0.00014,22.13342]
[1778526498700,33.74,81940.8,0.0,-0.25951,0.00014,22.13342]
[1778526498768,33.74,81940.8,0.0,-0.25951,0.00014,22.13342]
[1778526498857,33.74,81940.8,0.0,-0.25951,0.00014,22.13342]
[1778526499199,33.74,81940.8,0.0,-0.25951,0.00014,22.13342]
[1778526499504,33.74,81933.6,0.0,-0.26052,0.00014,22.17598]
[1778526500353,33.74,81921.32,0.0,-0.26225,0.00014,22.24825]
[1778526501172,33.74,81921.32,0.0,-0.26225,0.00014,22.24825]
[1778526502354,33.74,81916.48,0.0,-0.26294,0.00014,22.27665]
[1778526502385,33.74,81916.48,0.0,-0.26294,0.00014,22.27665]
[1778526505426,33.74,81912.62,0.0,-0.26348,0.00014,22.29904]
[1778526506049,33.74,81912.69,0.0,-0.26347,0.00014,22.29851]
[1778526506051,33.74,81908.94,0.0,-0.264,0.00014,22.32044]
[1778526506713,33.74,81908.94,0.0,-0.264,0.00014,22.32044]
[1778526507970,33.74,81908.94,0.0,-0.264,0.00014,22.32041]
[1778526507974,33.74,81908.94,0.0,-0.264,0.00014,22.32041]
[1778526507987,33.74,81907.77,0.0,-0.26416,0.00014,22.32718]
[1778526510319,33.74,81907.77,0.0,-0.26416,0.00014,22.32712]
[1778526510324,33.74,81907.77,0.0,-0.26416,0.00014,22.32712]
[1778526510370,33.74,81906.37,0.0,-0.26436,0.00014,22.33511]
[1778526513399,33.73,81896.92,0.0,-0.26567,0.00014,22.38569]
[1778526513590,33.73,81896.92,0.0,-0.26567,0.00014,22.38569]
[1778526513743,33.73,81896.92,0.0,-0.26567,0.00014,22.38569]
[1778526514309,33.73,81896.92,0.0,-0.26567,0.00014,22.38569]
[1778526514753,33.73,81903.36,0.0,-0.26475,0.00014,22.34809]
[1778526514943,33.73,81903.36,0.0,-0.26475,0.00014,22.34809]
[1778526517306,33.73,81904.08,0.0,-0.26464,0.00014,22.34377]
[1778526517452,33.73,81904.08,0.0,-0.26464,0.00014,22.34377]
[1778526517504,33.73,81904.8,0.0,-0.26454,0.00014,22.33934]
[1778526523470,33.73,81903.92,0.0,-0.26464,0.00014,22.34367]
[1778526524108,33.73,81903.92,0.0,-0.26464,0.00014,22.34367]
[1778526524196,33.73,81903.92,0.0,-0.26464,0.00014,22.34367]
[1778526524710,33.73,81903.92,0.0,-0.26464,0.00014,22.34352]
[1778526525014,33.73,81903.92,0.0,-0.26464,0.00014,22.34352]
[1778526528773,33.73,81903.92,0.0,-0.26464,0.00014,22.34352]
[1778526529041,33.73,81903.32,0.0,-0.26471,0.00014,22.34646]
[1778526532844,33.73,81905.83,0.0,-0.26435,0.00014,22.3315]
[1778526533119,33.72,81906.57,0.0,-0.26424,0.00014,22.32696]
[1778526533699,33.72,81906.57,0.0,-0.26424,0.00014,22.32696]
[1778526536406,33.72,81913.53,0.0,-0.26324,0.00014,22.28598]
[1778526536434,33.72,81913.43,0.0,-0.26326,0.00014,22.28645]
[1778526536899,33.72,81913.43,0.0,-0.26326,0.00014,22.28645]
[1778526542181,33.72,81916.35,0.0,-0.26283,0.00014,22.26883]
[1778526545757,33.72,81917.14,0.0,-0.26271,0.00014,22.2638]
[1778526546345,33.72,81917.14,0.0,-0.26271,0.00014,22.2638]
[1778526547608,33.72,81916.66,0.0,-0.26277,0.00014,22.26652]
[1778526548204,33.72,81916.66,0.0,-0.26277,0.00014,22.26652]
[1778526548935,33.72,81916.46,0.0,-0.2628,0.00014,22.26748]
[1778526555272,33.72,81918.93,0.0,-0.26243,0.00014,22.25234]
[1778526558044,33.71,81918.78,0.0,-0.26245,0.00014,22.25302]
[1778526559221,33.71,81917.61,0.0,-0.26261,0.00014,22.2597]
[1778526564334,33.71,81917.81,0.0,-0.26257,0.00014,22.25807]
[1778526569499,33.71,81918.92,0.0,-0.26241,0.00014,22.2513]
[1778526573168,33.71,81919.29,0.0,-0.26232,0.00014,22.24464]
[1778526578433,33.71,81918.82,0.0,-0.26238,0.00014,22.24683]
[1778526582999,33.71,81920.11,0.0,-0.26218,0.00014,22.23882]
[1778526583482,33.71,81920.11,0.0,-0.26218,0.00014,22.23882]
[1778526584931,33.71,81919.3,0.0,-0.2623,0.00014,22.24349]
[1778526590016,33.7,81922.74,0.0,-0.2618,0.00014,22.22282]
[1778526590021,33.7,81922.74,0.0,-0.2618,0.00014,22.22282]
[1778526590187,33.7,81922.74,0.0,-0.2618,0.00014,22.22282]
[1778526590203,33.7,81922.74,0.0,-0.2618,0.00014,22.22282]
[1778526590213,33.7,81922.74,0.0,-0.2618,0.00014,22.22282]
[1778526590536,33.7,81925.86,0.0,-0.26135,0.00014,22.20415]
[1778526595551,33.7,81931.83,0.0,-0.2605,0.00014,22.1684]
[1778526600588,33.7,81931.13,0.0,-0.26059,0.00014,22.17204]
[1778526601967,33.7,81931.69,0.0,-0.2605,0.00014,22.16864]
[1778526602052,33.7,81931.69,0.0,-0.2605,0.00014,22.16864]
[1778526602602,33.7,81938.39,0.0,-0.25956,0.00014,22.12886]
[1778526602825,33.7,81938.39,0.0,-0.25956,0.00014,22.12886]
[1778526602925,33.7,81938.39,0.0,-0.25956,0.00014,22.12886]
[1778526602970,33.7,81938.39,0.0,-0.25956,0.00014,22.12886]
[1778526603075,33.7,81938.39,0.0,-0.25956,0.00014,22.12886]
[1778526603263,33.7,81938.39,0.0,-0.25956,0.00014,22.12886]
[1778526603608,33.7,81943.33,0.0,-0.25886,0.00014,22.09954]
[1778526603819,33.7,81943.33,0.0,-0.25886,0.00014,22.09954]
[1778526603846,33.7,81943.33,0.0,-0.25886,0.00014,22.09954]
[1778526604402,33.7,81943.33,0.0,-0.25886,0.00014,22.09954]
[1778526604414,33.7,81943.33,0.0,-0.25886,0.00014,22.09954]
[1778526604499,33.7,81924.13,0.0,-0.26157,0.00014,22.21313]
[1778526605167,33.7,81924.13,0.0,-0.26157,0.00014,22.21313]
[1778526605241,33.7,81925.16,0.0,-0.26142,0.00014,22.20706]
[1778526606393,33.7,81925.16,0.0,-0.26142,0.00014,22.20706]
[1778526607932,33.7,81923.84,0.0,-0.26161,0.00014,22.21473]
[1778526610012,33.7,81923.82,0.0,-0.26161,0.00014,22.21459]
[1778526610349,33.7,81923.82,0.0,-0.26161,0.00014,22.21459]
[1778526610359,33.7,81923.82,0.0,-0.26161,0.00014,22.21459]
[1778526610684,33.7,81922.68,0.0,-0.26176,0.00014,22.22109]
[1778526611376,33.7,81920.47,0.0,-0.26207,0.00014,22.23411]
[1778526614001,33.7,81915.71,0.0,-0.26275,0.00014,22.26203]
[1778526614109,33.7,81915.71,0.0,-0.26275,0.00014,22.26203]
[1778526614123,33.7,81914.48,0.0,-0.26292,0.00014,22.26917]
[1778526615967,33.7,81914.48,0.0,-0.26292,0.00014,22.26907]
[1778526616104,33.7,81914.48,0.0,-0.26292,0.00014,22.26907]
[1778526616198,33.69,81903.78,0.0,-0.26444,0.00014,22.33166]
[1778526622741,33.69,81902.73,0.0,-0.26458,0.00014,22.33738]
[1778526624326,33.69,81902.73,0.0,-0.26458,0.00014,22.33738]
[1778526629793,33.69,81900.87,0.0,-0.26483,0.00014,22.34774]
[1778526631444,33.69,81900.87,0.0,-0.26483,0.00014,22.34774]
[1778526631500,33.69,81900.87,0.0,-0.26483,0.00014,22.34774]
[1778526631720,33.69,81899.71,0.0,-0.26496,0.00014,22.35013]
[1778526632360,33.69,81899.71,0.0,-0.26496,0.00014,22.35013]
[1778526634384,33.69,81913.93,0.0,-0.26294,0.00014,22.26671]
[1778526639457,33.69,81912.52,0.0,-0.26313,0.00014,22.27463]
[1778526640456,33.69,81912.23,0.0,-0.26317,0.00014,22.27613]
[1778526645905,33.68,81913.49,0.0,-0.26297,0.00014,22.26798]
[1778526650940,33.68,81912.91,0.0,-0.26304,0.00014,22.27091]
[1778526655975,33.68,81917.34,0.0,-0.2624,0.00014,22.24432]
[1778526657993,33.68,81917.16,0.0,-0.26242,0.00014,22.24529]
[1778526659072,33.68,81917.99,0.0,-0.2623,0.00014,22.24031]
[1778526659809,33.68,81917.71,0.0,-0.26234,0.00014,22.24187]
[1778526665208,33.68,81916.69,0.0,-0.26247,0.00014,22.24731]
[1778526670381,33.68,81918.94,0.0,-0.26215,0.00014,22.23373]
[1778526670524,33.68,81918.94,0.0,-0.26215,0.00014,22.23373]
[1778526670957,33.68,81918.88,0.0,-0.26215,0.00014,22.23393]
[1778526670985,33.68,81918.88,0.0,-0.26215,0.00014,22.23393]
[1778526671021,33.68,81918.88,0.0,-0.26215,0.00014,22.23393]
[1778526671150,33.68,81918.88,0.0,-0.26215,0.00014,22.23393]
[1778526671254,33.68,81918.88,0.0,-0.26215,0.00014,22.23393]
[1778526671397,33.68,81921.54,0.0,-0.26177,0.00014,22.21826]
[1778526672418,33.68,81921.54,0.0,-0.26177,0.00014,22.21826]
[1778526672993,33.67,81926.79,0.0,-0.26103,0.00014,22.18713]
[1778526676587,33.67,81938.01,0.0,-0.25944,0.00014,22.12035]
[1778526676855,33.67,81938.01,0.0,-0.25944,0.00014,22.12035]
[1778526682074,33.67,81935.03,0.0,-0.25985,0.00014,22.13776]
[1778526687199,33.67,81927.37,0.0,-0.26093,0.00014,22.18301]
[1778526692484,33.67,81920.93,0.0,-0.26181,0.00014,22.21652]
[1778526692537,33.67,81920.93,0.0,-0.26181,0.00014,22.21652]
[1778526698275,33.67,81920.69,0.0,-0.26183,0.00014,22.21756]
[1778526703309,33.67,81920.99,0.0,-0.26179,0.00014,22.21566]
[1778526708345,33.67,81921.53,0.0,-0.26171,0.00014,22.21238]
[1778526710241,33.67,81921.72,0.0,-0.26168,0.00014,22.21125]
[1778526711031,33.67,81921.92,0.0,-0.26165,0.00014,22.21005]
[1778526711271,33.67,81921.92,0.0,-0.26165,0.00014,22.21005]
[1778526711277,33.67,81921.92,0.0,-0.26165,0.00014,22.21005]
[1778526711279,33.67,81921.92,0.0,-0.26165,0.00014,22.21005]
[1778526711470,33.67,81929.05,0.0,-0.26064,0.00014,22.16792]
[1778526712973,33.67,81931.27,0.0,-0.26033,0.00014,22.15471]
[1778526713425,33.67,81932.07,0.0,-0.26022,0.00014,22.14997]
[1778526716114,33.67,81932.34,0.0,-0.26018,0.00014,22.14836]
[1778526718215,33.67,81930.79,0.0,-0.2604,0.00014,22.15754]
[1778526718531,33.67,81927.82,0.0,-0.26082,0.00014,22.17511]
[1778526719059,33.67,81927.82,0.0,-0.26082,0.00014,22.17511]
[1778526719073,33.67,81927.82,0.0,-0.26082,0.00014,22.17511]
[1778526719424,33.67,81927.82,0.0,-0.26082,0.00014,22.17514]
[1778526719782,33.67,81927.82,0.0,-0.26082,0.00014,22.17514]
[1778526720429,33.67,81925.11,0.0,-0.2612,0.00014,22.19116]
[1778526721079,33.67,81925.11,0.0,-0.2612,0.00014,22.19116]
[1778526721528,33.67,81925.11,0.0,-0.2612,0.00014,22.19116]
[1778526722034,33.67,81925.16,0.0,-0.26119,0.00014,22.19082]
[1778526722045,33.67,81925.16,0.0,-0.26119,0.00014,22.19082]
[1778526723145,33.67,81925.16,0.0,-0.26119,0.00014,22.19082]
[1778526723481,33.67,81925.16,0.0,-0.26119,0.00014,22.19082]
[1778526723493,33.67,81925.16,0.0,-0.26119,0.00014,22.19082]
[1778526723655,33.67,81925.16,0.0,-0.26119,0.00014,22.19082]
[1778526723661,33.67,81930.11,0.0,-0.26049,0.00014,22.16142]
[1778526725535,33.67,81930.11,0.0,-0.26049,0.00014,22.16136]
[1778526726436,33.67,81937.85,0.0,-0.25939,0.00014,22.1154]
[1778526726444,33.67,81937.85,0.0,-0.25939,0.00014,22.1154]
[1778526726454,33.67,81937.85,0.0,-0.25939,0.00014,22.1154]
[1778526726486,33.67,81937.85,0.0,-0.25939,0.00014,22.1154]
[1778526727181,33.67,81937.85,0.0,-0.25939,0.00014,22.11538]
[1778526727213,33.67,81937.85,0.0,-0.25939,0.00014,22.11538]
[1778526727605,33.67,81940.55,0.0,-0.25901,0.00014,22.09932]
[1778526728185,33.67,81940.55,0.0,-0.25901,0.00014,22.09932]
[1778526728194,33.67,81940.55,0.0,-0.25901,0.00014,22.09932]
[1778526728487,33.67,81940.55,0.0,-0.25901,0.00014,22.09932]
[1778526729196,33.67,81940.55,0.0,-0.25901,0.00014,22.09932]
[1778526733408,33.67,81945.78,0.0,-0.25827,0.00014,22.06792]
[1778526733442,33.67,81945.78,0.0,-0.25827,0.00014,22.06792]
[1778526739562,33.66,81945.33,0.0,-0.25832,0.00014,22.07016]
[1778526744597,33.66,81947.53,0.0,-0.25801,0.00014,22.0567]
[1778526746154,33.66,81948.22,0.0,-0.25791,0.00014,22.05251]
[1778526751646,33.66,81944.87,0.0,-0.25835,0.00014,22.06802]
[1778526756683,33.66,81944.65,0.0,-0.25838,0.00014,22.06929]
[1778526761719,33.66,81945.52,0.0,-0.25825,0.00014,22.06401]
[1778526768768,33.66,81944.27,0.0,-0.25843,0.00014,22.07154]
[1778526773803,33.66,81939.41,0.0,-0.25911,0.00014,22.1005]
[1778526776627,33.66,81939.1,0.0,-0.25916,0.00014,22.10235]
[1778526776789,33.66,81939.1,0.0,-0.25916,0.00014,22.10235]
[1778526776728,33.66,81939.37,0.0,-0.25912,0.00014,22.10074]
[1778526776816,33.66,81939.37,0.0,-0.25912,0.00014,22.10074]
[1778526776885,33.66,81939.37,0.0,-0.25912,0.00014,22.10074]
[1778526777233,33.66,81939.37,0.0,-0.25912,0.00014,22.10074]
[1778526777334,33.66,81934.97,0.0,-0.25974,0.00014,22.12688]
[1778526777948,33.66,81934.97,0.0,-0.25974,0.00014,22.12688]
[1778526781799,33.66,81926.93,0.0,-0.26088,0.00014,22.17456]
[1778526781861,33.66,81926.36,0.0,-0.26096,0.00014,22.17791]
[1778526783821,33.66,81919.37,0.0,-0.26195,0.00014,22.2192]
[1778526783950,33.66,81919.37,0.0,-0.26195,0.00014,22.2192]
[1778526784236,33.66,81919.37,0.0,-0.26195,0.00014,22.2192]
[1778526784706,33.66,81922.14,0.0,-0.26156,0.00014,22.20284]
[1778526784855,33.66,81922.14,0.0,-0.26156,0.00014,22.20284]
[1778526786080,33.66,81929.56,0.0,-0.26051,0.00014,22.15898]
[1778526786175,33.66,81936.83,0.0,-0.25948,0.00014,22.11584]
[1778526791893,33.66,81934.5,0.0,-0.25981,0.00014,22.12982]
[1778526795126,33.66,81935.75,0.0,-0.25964,0.00014,22.12254]
[1778526795207,33.66,81935.76,0.0,-0.25964,0.00014,22.12248]
[1778526796215,33.66,81935.76,0.0,-0.25964,0.00014,22.12248]
[1778526796431,33.66,81935.76,0.0,-0.25964,0.00014,22.12248]
[1778526796532,33.66,81936.04,0.0,-0.2596,0.00014,22.1209]
[1778526799086,33.66,81936.99,0.0,-0.25946,0.00014,22.1153]
[1778526799186,33.66,81938.14,0.0,-0.2593,0.00014,22.10852]
[1778526803751,33.66,81938.43,0.0,-0.25927,0.00014,22.10697]
[1778526804336,33.66,81938.12,0.0,-0.25931,0.00014,22.10887]
[1778526809804,33.67,81938.31,0.0,-0.25929,0.00014,22.1081]
[1778526810057,33.67,81935.77,0.0,-0.25965,0.00014,22.12324]
[1778526814322,33.67,81935.22,0.0,-0.25971,0.00014,22.12241]
[1778526814340,33.67,81935.22,0.0,-0.25971,0.00014,22.12241]
[1778526814397,33.67,81935.22,0.0,-0.25971,0.00014,22.12241]
[1778526814507,33.67,81935.22,0.0,-0.25971,0.00014,22.12241]
[1778526814599,33.67,81932.06,0.0,-0.26015,0.00014,22.14119]
[1778526815421,33.67,81922.13,0.0,-0.26156,0.00014,22.20009]
[1778526821135,33.67,81918.11,0.0,-0.26213,0.00014,22.22375]
[1778526826541,33.67,81917.51,0.0,-0.26221,0.00014,22.22721]
[1778526832213,33.67,81918.43,0.0,-0.26208,0.00014,22.22166]
[1778526837248,33.67,81917.94,0.0,-0.26215,0.00014,22.22462]
[1778526842283,33.67,81913.76,0.0,-0.26275,0.00014,22.24927]
[1778526847318,33.67,81914.6,0.0,-0.26263,0.00014,22.24433]
[1778526852353,33.67,81912.95,0.0,-0.26286,0.00014,22.25401]
[1778526859402,33.67,81912.65,0.0,-0.2629,0.00014,22.25562]
[1778526860146,33.67,81912.65,0.0,-0.2629,0.00014,22.25562]
[1778526860267,33.67,81912.65,0.0,-0.2629,0.00014,22.25562]
[1778526860858,33.67,81912.65,0.0,-0.2629,0.00014,22.25562]
[1778526860864,33.67,81910.3,0.0,-0.26323,0.00014,22.26936]
[1778526862423,33.67,81900.69,0.0,-0.2646,0.00014,22.32561]
[1778526865929,33.67,81901.98,0.0,-0.26441,0.00014,22.31792]
[1778526865941,33.67,81901.98,0.0,-0.26441,0.00014,22.31792]
[1778526865953,33.67,81901.98,0.0,-0.26441,0.00014,22.31792]
[1778526866475,33.67,81901.83,0.0,-0.26443,0.00014,22.3188]
[1778526867352,33.67,81901.83,0.0,-0.26443,0.00014,22.3188]
[1778526867610,33.67,81901.83,0.0,-0.26443,0.00014,22.3188]
[1778526873521,33.66,81909.44,0.0,-0.26331,0.00014,22.26948]
[1778526876498,33.66,81909.24,0.0,-0.26334,0.00014,22.27048]
[1778526878551,33.66,81910.18,0.0,-0.2632,0.00014,22.26479]
[1778526878568,33.66,81910.18,0.0,-0.2632,0.00014,22.26479]
[1778526879520,33.66,81905.91,0.0,-0.2638,0.00014,22.28967]
[1778526880285,33.66,81902.14,0.0,-0.26434,0.00014,22.31174]
[1778526881536,33.66,81902.14,0.0,-0.26434,0.00014,22.31166]
[1778526882004,33.66,81899.61,0.0,-0.26469,0.00014,22.32629]
[1778526882012,33.66,81899.61,0.0,-0.26469,0.00014,22.32629]
[1778526883252,33.66,81899.61,0.0,-0.26469,0.00014,22.32629]
[1778526883554,33.66,81899.61,0.0,-0.26469,0.00014,22.32629]
[1778526885585,33.66,81899.66,0.0,-0.26468,0.00014,22.32589]
[1778526886294,33.66,81899.66,0.0,-0.26468,0.00014,22.32577]
[1778526886908,33.66,81899.66,0.0,-0.26468,0.00014,22.32577]
[1778526887449,33.66,81899.66,0.0,-0.26468,0.00014,22.32577]
[1778526889252,33.66,81899.39,0.0,-0.26472,0.00014,22.32717]
[1778526889884,33.66,81899.39,0.0,-0.26472,0.00014,22.32717]
[1778526895868,33.66,81902.61,0.0,-0.26425,0.00014,22.30799]
[1778526897111,33.66,81903.29,0.0,-0.26415,0.00014,22.30394]
[1778526901100,33.66,81907.09,0.0,-0.2636,0.00014,22.28129]
[1778526901143,33.66,81907.09,0.0,-0.2636,0.00014,22.28129]
[1778526901266,33.66,81907.09,0.0,-0.2636,0.00014,22.28129]
[1778526901299,33.66,81907.09,0.0,-0.2636,0.00014,22.28129]
[1778526901717,33.65,81907.68,0.0,-0.26351,0.00014,22.27765]
[1778526902662,33.65,81907.68,0.0,-0.26351,0.00014,22.27765]
[1778526903893,33.65,81915.41,0.0,-0.26241,0.00014,22.23222]
[1778526904738,33.65,81916.85,0.0,-0.2622,0.00014,22.22346]
[1778526905484,33.65,81916.85,0.0,-0.2622,0.00014,22.22346]
[1778526905913,33.65,81916.85,0.0,-0.2622,0.00014,22.22346]
[1778526905921,33.65,81916.85,0.0,-0.2622,0.00014,22.22346]
[1778526906754,33.65,81915.22,0.0,-0.26243,0.00014,22.23282]
[1778526907315,33.65,81915.22,0.0,-0.26243,0.00014,22.23282]
[1778526907321,33.65,81915.22,0.0,-0.26243,0.00014,22.23282]
[1778526907759,33.65,81913.88,0.0,-0.26262,0.00014,22.24059]
[1778526908857,33.65,81913.88,0.0,-0.26262,0.00014,22.24059]
[1778526908870,33.65,81908.96,0.0,-0.26331,0.00014,22.26945]
[1778526914386,33.65,81912.17,0.0,-0.26284,0.00014,22.24993]
[1778526919842,33.65,81913.41,0.0,-0.26265,0.00014,22.24177]
[1778526920813,33.65,81913.41,0.0,-0.26265,0.00014,22.24177]
[1778526920821,33.65,81913.41,0.0,-0.26265,0.00014,22.24177]
[1778526920928,33.65,81913.41,0.0,-0.26265,0.00014,22.24177]
[1778526921050,33.65,81913.52,0.0,-0.26263,0.00014,22.24098]
[1778526921366,33.65,81913.52,0.0,-0.26263,0.00014,22.24098]
[1778526921502,33.65,81913.52,0.0,-0.26263,0.00014,22.24098]
[1778526921857,33.65,81913.67,0.0,-0.2626,0.00014,22.23996]
[1778526922162,33.65,81913.67,0.0,-0.2626,0.00014,22.23996]
[1778526924220,33.64,81900.67,0.0,-0.26445,0.00014,22.31621]
[1778526930852,33.64,81900.19,0.0,-0.26451,0.00014,22.31866]
[1778526932301,33.64,81902.23,0.0,-0.26419,0.00014,22.30221]
[1778526935015,33.64,81901.05,0.0,-0.26435,0.00014,22.30873]
[1778526936383,33.64,81900.28,0.0,-0.26445,0.00014,22.3131]
[1778526938202,33.64,81896.58,0.0,-0.26497,0.00014,22.33445]
[1778526940154,33.64,81893.67,0.0,-0.26538,0.00014,22.35117]
[1778526940155,33.64,81893.67,0.0,-0.26538,0.00014,22.35117]
[1778526940170,33.64,81893.67,0.0,-0.26538,0.00014,22.35117]
[1778526940887,33.64,81884.18,0.0,-0.26674,0.00014,22.40624]
[1778526943676,33.64,81878.05,0.0,-0.26761,0.00014,22.44165]
[1778526943852,33.64,81878.09,0.0,-0.26761,0.00014,22.44136]
[1778526946444,33.64,81868.27,0.0,-0.26901,0.00014,22.49798]
[1778526949216,33.63,81867.63,0.0,-0.2691,0.00014,22.50133]
[1778526955097,33.63,81867.2,0.0,-0.26915,0.00014,22.5033]
[1778526957445,33.63,81872.35,0.0,-0.2684,0.00014,22.47346]
[1778526957682,33.63,81872.35,0.0,-0.2684,0.00014,22.47346]
[1778526958976,33.63,81873.38,0.0,-0.26825,0.00014,22.46734]
[1778526959464,33.63,81874.76,0.0,-0.26805,0.00014,22.45927]
[1778526962841,33.63,81875.99,0.0,-0.26787,0.00014,22.45208]
[1778526963444,33.63,81875.93,0.0,-0.26788,0.00014,22.45222]
[1778526968454,33.63,81875.39,0.0,-0.26795,0.00014,22.45499]
[1778526974230,33.63,81877.62,0.0,-0.26761,0.00014,22.44146]
[1778526979522,33.62,81879.56,0.0,-0.26732,0.00014,22.42987]
[1778526984771,33.62,81883.65,0.0,-0.26673,0.00014,22.40562]
[1778526990342,33.62,81889.54,0.0,-0.26587,0.00014,22.3708]
[1778526993597,33.62,81888.26,0.0,-0.26602,0.00014,22.37394]
[1778526995294,33.62,81885.04,0.0,-0.26648,0.00014,22.39253]
[1778526999876,33.62,81886.13,0.0,-0.26632,0.00014,22.3859]
[1778526999924,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527000227,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527000529,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527000573,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527000628,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527000946,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527000965,33.62,81883.77,0.0,-0.26666,0.00014,22.39956]
[1778527001053,33.62,81879.05,0.0,-0.26733,0.00014,22.4269]
[1778527001384,33.62,81879.05,0.0,-0.26733,0.00014,22.4269]
[1778527002027,33.62,81879.05,0.0,-0.26733,0.00014,22.4269]
[1778527001420,33.62,81879.05,0.0,-0.26733,0.00014,22.4269]
[1778527002426,33.62,81872.84,0.0,-0.26822,0.00014,22.46288]
[1778527003053,33.62,81872.84,0.0,-0.26822,0.00014,22.46288]
[1778527003060,33.62,81872.84,0.0,-0.26822,0.00014,22.46288]
[1778527003464,33.62,81872.84,0.0,-0.26822,0.00014,22.46288]
[1778527003509,33.62,81868.36,0.0,-0.26887,0.00014,22.48883]
[1778527005426,33.62,81868.36,0.0,-0.26887,0.00014,22.48887]
[1778527008775,33.62,81867.11,0.0,-0.26905,0.00014,22.49603]
[1778527008789,33.62,81867.11,0.0,-0.26905,0.00014,22.49603]
[1778527008795,33.62,81867.11,0.0,-0.26905,0.00014,22.49603]
[1778527008838,33.62,81865.15,0.0,-0.26933,0.00014,22.50723]
[1778527009295,33.62,81865.15,0.0,-0.26933,0.00014,22.50723]
[1778527011515,33.62,81859.72,0.0,-0.27011,0.00014,22.53844]
[1778527011592,33.62,81858.9,0.0,-0.27023,0.00014,22.54316]
[1778527015590,33.62,81858.76,0.0,-0.27025,0.00014,22.54394]
[1778527015620,33.62,81857.84,0.0,-0.27038,0.00014,22.54921]
[1778527016082,33.62,81857.84,0.0,-0.27038,0.00014,22.54921]
[1778527016990,33.62,81857.84,0.0,-0.27038,0.00014,22.54921]
[1778527017018,33.62,81861.18,0.0,-0.2699,0.00014,22.52989]
[1778527018294,33.62,81861.18,0.0,-0.2699,0.00014,22.52989]
[1778527018538,33.62,81862.95,0.0,-0.26964,0.00014,22.5197]
[1778527024965,33.62,81859.67,0.0,-0.27011,0.00014,22.5385]
[1778527030489,33.62,81859.24,0.0,-0.27017,0.00014,22.54094]
[1778527031467,33.62,81859.3,0.0,-0.27016,0.00014,22.54059]
[1778527031631,33.62,81858.85,0.0,-0.27023,0.00014,22.54317]
[1778527033104,33.62,81864.05,0.0,-0.26948,0.00014,22.51318]
[1778527033658,33.62,81864.05,0.0,-0.26948,0.00014,22.51318]
[1778527033692,33.62,81864.05,0.0,-0.26948,0.00014,22.51318]
[1778527033739,33.62,81863.7,0.0,-0.26953,0.00014,22.5152]
[1778527036681,33.61,81868.6,0.0,-0.26882,0.00014,22.48683]
[1778527036997,33.61,81868.6,0.0,-0.26882,0.00014,22.48683]
[1778527037072,33.61,81869.71,0.0,-0.26866,0.00014,22.4804]
[1778527037078,33.61,81869.71,0.0,-0.26866,0.00014,22.4804]
[1778527037361,33.61,81869.71,0.0,-0.26866,0.00014,22.4804]
[1778527037964,33.61,81869.71,0.0,-0.26866,0.00014,22.4804]
[1778527038050,33.61,81858.84,0.0,-0.27022,0.00014,22.54295]
[1778527038533,33.61,81858.84,0.0,-0.27022,0.00014,22.54295]
[1778527038550,33.61,81858.84,0.0,-0.27022,0.00014,22.54295]
[1778527038681,33.61,81858.84,0.0,-0.27022,0.00014,22.54295]
[1778527039107,33.61,81858.84,0.0,-0.27022,0.00014,22.54295]
[1778527039691,33.61,81844.86,0.0,-0.27225,0.00014,22.62296]
[1778527042013,33.61,81846.19,0.0,-0.27205,0.00014,22.61536]
[1778527042707,33.61,81846.65,0.0,-0.27198,0.00014,22.61263]
[1778527047742,33.61,81842.08,0.0,-0.27264,0.00015,22.6384]
[1778527048125,33.61,81842.08,0.0,-0.27264,0.00015,22.6384]
[1778527048809,33.61,81842.08,0.0,-0.27264,0.00015,22.6384]
[1778527048901,33.61,81840.04,0.0,-0.27293,0.00015,22.6498]
[1778527049572,33.61,81840.04,0.0,-0.27293,0.00015,22.6498]
[1778527052938,33.61,81839.43,0.0,-0.27299,0.00015,22.64885]
[1778527058819,33.61,81840.32,0.0,-0.27283,0.00015,22.6428]
[1778527063203,33.6,81839.53,0.0,-0.27293,0.00015,22.64681]
[1778527063360,33.6,81839.53,0.0,-0.27293,0.00015,22.64681]
[1778527063509,33.6,81839.53,0.0,-0.27293,0.00015,22.64681]
[1778527063522,33.6,81839.53,0.0,-0.27293,0.00015,22.64681]
[1778527063921,33.6,81813.63,0.0,-0.27671,0.00015,22.79343]
[1778527064393,33.6,81813.63,0.0,-0.27671,0.00015,22.79343]
[1778527064616,33.6,81813.63,0.0,-0.27671,0.00015,22.79343]
[1778527064969,33.6,81813.63,0.0,-0.27671,0.00015,22.79343]
[1778527065066,33.6,81811.71,0.0,-0.27699,0.00015,22.80407]
[1778527065732,33.6,81811.71,0.0,-0.27699,0.00015,22.80407]
[1778527065871,33.6,81811.71,0.0,-0.27699,0.00015,22.80407]
[1778527066875,33.6,81812.19,0.0,-0.27691,0.00015,22.80101]
[1778527068473,33.6,81812.0,0.0,-0.27693,0.00015,22.80195]
[1778527070490,33.6,81812.57,0.0,-0.27684,0.00015,22.79849]
[1778527070551,33.6,81812.57,0.0,-0.27684,0.00015,22.79849]
[1778527070561,33.6,81812.57,0.0,-0.27684,0.00015,22.79849]
[1778527070904,33.6,81813.06,0.0,-0.27677,0.00015,22.79562]
[1778527071682,33.6,81813.06,0.0,-0.27677,0.00015,22.79562]
[1778527071701,33.6,81813.06,0.0,-0.27677,0.00015,22.79562]
[1778527071910,33.6,81813.16,0.0,-0.27675,0.00015,22.79494]
[1778527072516,33.6,81813.16,0.0,-0.27675,0.00015,22.79494]
[1778527072772,33.6,81813.16,0.0,-0.27675,0.00015,22.79494]
[1778527072917,33.6,81814.23,0.0,-0.27659,0.00015,22.7888]
[1778527073448,33.6,81814.23,0.0,-0.27659,0.00015,22.7888]
[1778527073924,33.6,81813.49,0.0,-0.2767,0.00015,22.79285]
[1778527074433,33.6,81813.49,0.0,-0.2767,0.00015,22.79285]
[1778527075602,33.6,81812.78,0.0,-0.2768,0.00015,22.79672]
[1778527075938,33.6,81813.51,0.0,-0.27669,0.00015,22.7925]
[1778527076207,33.6,81813.51,0.0,-0.27669,0.00015,22.7925]
[1778527076945,33.6,81814.19,0.0,-0.27658,0.00015,22.78856]
[1778527081981,33.59,81813.82,0.0,-0.27662,0.00015,22.79005]
[1778527083296,33.59,81813.5,0.0,-0.27667,0.00015,22.79173]
[1778527083387,33.59,81813.5,0.0,-0.27667,0.00015,22.79173]
[1778527083401,33.59,81813.5,0.0,-0.27667,0.00015,22.79173]
[1778527083902,33.59,81813.5,0.0,-0.27667,0.00015,22.79173]
[1778527084006,33.59,81816.73,0.0,-0.27619,0.00015,22.77331]
[1778527084260,33.59,81816.73,0.0,-0.27619,0.00015,22.77331]
[1778527086780,33.59,81819.9,0.0,-0.27572,0.00015,22.75534]
[1778527087067,33.59,81824.07,0.0,-0.27511,0.00015,22.7316]
[1778527093009,33.59,81827.3,0.0,-0.27462,0.00015,22.71262]
[1778527096408,33.59,81828.97,0.0,-0.27437,0.00015,22.70281]
[1778527096660,33.59,81828.97,0.0,-0.27437,0.00015,22.70281]
[1778527096755,33.59,81828.97,0.0,-0.27437,0.00015,22.70281]
[1778527097094,33.59,81828.12,0.0,-0.27449,0.00015,22.70737]
[1778527097955,33.59,81828.12,0.0,-0.27449,0.00015,22.70737]
[1778527098101,33.59,81838.8,0.0,-0.27294,0.00015,22.64665]
[1778527099784,33.59,81842.14,0.0,-0.27245,0.00015,22.6275]
[1778527100115,33.58,81841.86,0.0,-0.27249,0.00015,22.62897]
[1778527100312,33.58,81841.86,0.0,-0.27249,0.00015,22.62897]
[1778527100324,33.58,81841.86,0.0,-0.27249,0.00015,22.62897]
[1778527101122,33.58,81845.27,0.0,-0.27199,0.00015,22.60948]
[1778527106253,33.58,81845.98,0.0,-0.27189,0.00015,22.60528]
[1778527106588,33.58,81845.98,0.0,-0.27189,0.00015,22.60528]
[1778527106598,33.58,81845.98,0.0,-0.27189,0.00015,22.60528]
[1778527106719,33.58,81845.98,0.0,-0.27189,0.00015,22.60528]
[1778527107052,33.58,81845.98,0.0,-0.27189,0.00015,22.60528]
[1778527107141,33.58,81847.76,0.0,-0.27162,0.00014,22.59493]
[1778527107249,33.58,81847.76,0.0,-0.27162,0.00014,22.59493]
[1778527109084,33.58,81855.93,0.0,-0.27044,0.00014,22.54805]
[1778527109476,33.58,81855.46,0.0,-0.27051,0.00014,22.55069]
[1778527109577,33.58,81855.46,0.0,-0.27051,0.00014,22.55069]
[1778527117643,33.58,81865.62,0.0,-0.26899,0.00014,22.48717]
[1778527123277,33.58,81868.93,0.0,-0.26851,0.00014,22.46756]
[1778527126218,33.58,81869.72,0.0,-0.26839,0.00014,22.46291]
[1778527131467,33.58,81871.26,0.0,-0.26816,0.00014,22.45382]
[1778527137583,33.58,81873.02,0.0,-0.2679,0.00014,22.44326]
[1778527137614,33.58,81873.02,0.0,-0.2679,0.00014,22.44326]
[1778527137617,33.58,81873.02,0.0,-0.2679,0.00014,22.44326]
[1778527137666,33.58,81873.56,0.0,-0.26782,0.00014,22.44008]
[1778527138568,33.58,81873.56,0.0,-0.26782,0.00014,22.44008]
[1778527138576,33.58,81873.56,0.0,-0.26782,0.00014,22.44008]
[1778527138582,33.58,81873.56,0.0,-0.26782,0.00014,22.44008]
[1778527138732,33.58,81879.39,0.0,-0.26698,0.00014,22.40616]
[1778527139542,33.58,81879.39,0.0,-0.26698,0.00014,22.40616]
[1778527139609,33.58,81879.39,0.0,-0.26698,0.00014,22.40616]
[1778527143470,33.57,81882.65,0.0,-0.26651,0.00014,22.38685]
[1778527143605,33.57,81882.65,0.0,-0.26651,0.00014,22.38685]
[1778527144169,33.57,81882.65,0.0,-0.26651,0.00014,22.38685]
[1778527143834,33.57,81891.57,0.0,-0.26523,0.00014,22.33461]
[1778527144838,33.57,81894.19,0.0,-0.26485,0.00014,22.31927]
[1778527146284,33.57,81894.19,0.0,-0.26485,0.00014,22.31916]
[1778527147677,33.57,81900.78,0.0,-0.26391,0.00014,22.28049]
[1778527147731,33.57,81900.78,0.0,-0.26391,0.00014,22.28049]
[1778527149709,33.57,81901.0,0.0,-0.26387,0.00014,22.27907]
[1778527151163,33.57,81903.76,0.0,-0.26348,0.00014,22.26284]
[1778527151175,33.57,81903.76,0.0,-0.26348,0.00014,22.26284]
[1778527151185,33.57,81903.76,0.0,-0.26348,0.00014,22.26284]
[1778527153758,33.57,81897.16,0.0,-0.26442,0.00014,22.30147]
[1778527154331,33.57,81891.58,0.0,-0.26521,0.00014,22.33396]
[1778527154337,33.57,81891.58,0.0,-0.26521,0.00014,22.33396]
[1778527154358,33.57,81891.58,0.0,-0.26521,0.00014,22.33396]
[1778527154569,33.57,81891.58,0.0,-0.26521,0.00014,22.33396]
[1778527154985,33.57,81891.58,0.0,-0.26521,0.00014,22.33396]
[1778527155048,33.57,81891.58,0.0,-0.26521,0.00014,22.33396]
[1778527155779,33.57,81891.11,0.0,-0.26527,0.00014,22.33659]
[1778527157807,33.57,81890.86,0.0,-0.26531,0.00014,22.33803]
[1778527158529,33.57,81890.78,0.0,-0.26532,0.00014,22.33847]
[1778527158533,33.57,81890.78,0.0,-0.26532,0.00014,22.33847]
[1778527158560,33.57,81890.78,0.0,-0.26532,0.00014,22.33847]
[1778527158590,33.57,81890.78,0.0,-0.26532,0.00014,22.33847]
[1778527158626,33.57,81890.78,0.0,-0.26532,0.00014,22.33847]
[1778527158688,33.57,81890.78,0.0,-0.26532,0.00014,22.33847]
[1778527158761,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159244,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159248,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159298,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159312,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159400,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159837,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527159974,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527160027,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527160158,33.57,81890.45,0.0,-0.26537,0.00014,22.3403]
[1778527160128,33.57,81873.52,0.0,-0.26779,0.00014,22.43879]
[1778527161195,33.57,81867.22,0.0,-0.2687,0.00014,22.47517]
[1778527163035,33.57,81864.88,0.0,-0.26903,0.00014,22.48863]
[1778527163042,33.57,81864.88,0.0,-0.26903,0.00014,22.48863]
[1778527163076,33.57,81864.87,0.0,-0.26903,0.00014,22.4886]
[1778527163498,33.57,81864.87,0.0,-0.26903,0.00014,22.4886]
[1778527163908,33.57,81864.87,0.0,-0.26903,0.00014,22.4886]
[1778527171615,33.56,81863.39,0.0,-0.2692,0.00014,22.49196]
[1778527174344,33.56,81863.93,0.0,-0.26911,0.00014,22.48863]
[1778527174353,33.56,81863.93,0.0,-0.26911,0.00014,22.48863]
[1778527175584,33.56,81863.85,0.0,-0.26912,0.00014,22.48899]
[1778527176085,33.56,81863.85,0.0,-0.26912,0.00014,22.48899]
[1778527176865,33.56,81865.65,0.0,-0.26886,0.00014,22.47838]
[1778527176874,33.56,81865.65,0.0,-0.26886,0.00014,22.47838]
[1778527179715,33.56,81867.64,0.0,-0.26856,0.00014,22.46659]
[1778527180145,33.56,81867.64,0.0,-0.26856,0.00014,22.46659]
[1778527187999,33.56,81872.61,0.0,-0.26783,0.00014,22.43689]
[1778527188283,33.56,81871.81,0.0,-0.26794,0.00014,22.44122]
[1778527192344,33.55,81870.74,0.0,-0.26808,0.00014,22.44692]
[1778527196185,33.55,81871.71,0.0,-0.26793,0.00014,22.44078]
[1778527196924,33.55,81871.71,0.0,-0.26792,0.00014,22.44065]
[1778527202832,33.55,81874.0,0.0,-0.26757,0.00014,22.42646]
[1778527204409,33.55,81876.01,0.0,-0.26728,0.00014,22.41466]
[1778527204466,33.55,81876.01,0.0,-0.26728,0.00014,22.41466]
[1778527204532,33.55,81876.01,0.0,-0.26728,0.00014,22.41466]
[1778527206539,33.55,81886.15,0.0,-0.26582,0.00014,22.35524]
[1778527206663,33.55,81886.15,0.0,-0.26582,0.00014,22.35524]
[1778527206860,33.55,81886.15,0.0,-0.26582,0.00014,22.35524]
[1778527207984,33.55,81886.15,0.0,-0.26582,0.00014,22.35524]
[1778527208126,33.55,81886.15,0.0,-0.26582,0.00014,22.35524]
[1778527208210,33.55,81889.61,0.0,-0.26532,0.00014,22.33487]
[1778527208611,33.55,81889.61,0.0,-0.26532,0.00014,22.33487]
[1778527209267,33.55,81891.92,0.0,-0.26498,0.00014,22.32134]
[1778527210359,33.54,81891.92,0.0,-0.26498,0.00014,22.32122]
[1778527210633,33.54,81891.92,0.0,-0.26498,0.00014,22.32122]
[1778527210889,33.54,81890.68,0.0,-0.26516,0.00014,22.32848]
[1778527213184,33.54,81891.78,0.0,-0.265,0.00014,22.32189]
[1778527213198,33.54,81893.68,0.0,-0.26473,0.00014,22.31075]
[1778527213899,33.54,81893.68,0.0,-0.26473,0.00014,22.31075]
[1778527213999,33.54,81893.26,0.0,-0.26479,0.00014,22.31322]
[1778527214467,33.54,81893.26,0.0,-0.26479,0.00014,22.31322]
[1778527214534,33.54,81893.26,0.0,-0.26479,0.00014,22.31322]
[1778527215185,33.54,81896.42,0.0,-0.26433,0.00014,22.29444]
[1778527215642,33.54,81896.42,0.0,-0.26433,0.00014,22.29444]
[1778527215840,33.54,81896.42,0.0,-0.26433,0.00014,22.29444]
[1778527217044,33.54,81902.89,0.0,-0.2634,0.00014,22.25639]
[1778527217144,33.54,81909.24,0.0,-0.26249,0.00014,22.21854]
[1778527217602,33.54,81909.24,0.0,-0.26249,0.00014,22.21854]
[1778527218145,33.54,81909.24,0.0,-0.26249,0.00014,22.21854]
[1778527218240,33.54,81908.94,0.0,-0.26253,0.00014,22.22018]
[1778527223244,33.54,81909.91,0.0,-0.26238,0.00014,22.21406]
[1778527229016,33.54,81912.01,0.0,-0.26206,0.00014,22.2008]
[1778527229474,33.54,81912.01,0.0,-0.26206,0.00014,22.2008]
[1778527230506,33.54,81911.1,0.0,-0.26219,0.00014,22.20618]
[1778527231216,33.54,81911.1,0.0,-0.26219,0.00014,22.20618]
[1778527231031,33.54,81916.65,0.0,-0.26137,0.00014,22.16878]
[1778527232039,33.53,81919.84,0.0,-0.26091,0.00014,22.1497]
[1778527233472,33.53,81917.52,0.0,-0.26124,0.00014,22.16332]
[1778527234523,33.53,81915.14,0.0,-0.26157,0.00014,22.17727]
[1778527235061,33.53,81915.14,0.0,-0.26157,0.00014,22.17727]
[1778527236392,33.53,81907.25,0.0,-0.26269,0.00014,22.22388]
[1778527236450,33.53,81907.25,0.0,-0.26269,0.00014,22.22388]
[1778527237012,33.53,81907.25,0.0,-0.26269,0.00014,22.22388]
[1778527238397,33.53,81903.18,0.0,-0.26327,0.00014,22.24756]
[1778527238708,33.53,81903.18,0.0,-0.26327,0.00014,22.24756]
[1778527239110,33.53,81898.63,0.0,-0.26391,0.00014,22.27415]
[1778527241027,33.53,81897.93,0.0,-0.26401,0.00014,22.27827]
[1778527241036,33.53,81897.93,0.0,-0.26401,0.00014,22.27827]
[1778527241127,33.53,81894.1,0.0,-0.26456,0.00014,22.30063]
[1778527242487,33.53,81894.1,0.0,-0.26456,0.00014,22.30046]
[1778527243113,33.53,81893.91,0.0,-0.26458,0.00014,22.30141]
[1778527244221,33.53,81893.91,0.0,-0.26458,0.00014,22.30141]
[1778527244224,33.53,81891.34,0.0,-0.26494,0.00014,22.31633]
[1778527244869,33.53,81891.34,0.0,-0.26494,0.00014,22.31633]
[1778527245129,33.53,81891.34,0.0,-0.26494,0.00014,22.31616]
[1778527246114,33.53,81891.34,0.0,-0.26494,0.00014,22.31616]
[1778527246215,33.53,81891.74,0.0,-0.26487,0.00014,22.31348]
[1778527248165,33.53,81891.74,0.0,-0.26487,0.00014,22.31348]
[1778527248224,33.53,81891.74,0.0,-0.26487,0.00014,22.31348]
[1778527248254,33.53,81886.64,0.0,-0.2656,0.00014,22.34304]
[1778527248607,33.53,81886.64,0.0,-0.2656,0.00014,22.34304]
[1778527248825,33.53,81886.64,0.0,-0.2656,0.00014,22.34304]
[1778527250163,33.52,81876.78,0.0,-0.26701,0.00014,22.40049]
[1778527255205,33.52,81876.08,0.0,-0.26709,0.00014,22.4037]
[1778527259789,33.52,81875.85,0.0,-0.26711,0.00014,22.40437]
[1778527260013,33.52,81875.85,0.0,-0.26711,0.00014,22.40437]
[1778527261353,33.52,81873.32,0.0,-0.26747,0.00014,22.41882]
[1778527261423,33.52,81873.32,0.0,-0.26747,0.00014,22.41882]
[1778527263960,33.52,81871.81,0.0,-0.26767,0.00014,22.42706]
[1778527263964,33.52,81871.81,0.0,-0.26767,0.00014,22.42706]
[1778527264041,33.52,81871.81,0.0,-0.26767,0.00014,22.42706]
[1778527264139,33.52,81871.81,0.0,-0.26767,0.00014,22.42706]
[1778527264268,33.52,81871.94,0.0,-0.26765,0.00014,22.4263]
[1778527264814,33.52,81871.94,0.0,-0.26765,0.00014,22.4263]
[1778527265275,33.51,81866.26,0.0,-0.26847,0.00014,22.4591]
[1778527266000,33.51,81866.26,0.0,-0.26847,0.00014,22.4591]
[1778527266281,33.51,81864.47,0.0,-0.26872,0.00014,22.46931]
[1778527266788,33.51,81864.47,0.0,-0.26872,0.00014,22.46931]
[1778527267288,33.51,81866.33,0.0,-0.26845,0.00014,22.45817]
[1778527272325,33.51,81868.69,0.0,-0.26809,0.00014,22.4438]
[1778527275787,33.51,81868.45,0.0,-0.26812,0.00014,22.44486]
[1778527276351,33.51,81868.78,0.0,-0.26806,0.00014,22.4426]
[1778527278307,33.51,81869.48,0.0,-0.26795,0.00014,22.4382]
[1778527278385,33.5,81871.62,0.0,-0.26764,0.00014,22.42559]
[1778527283400,33.5,81873.75,0.0,-0.26732,0.00014,22.41259]
[1778527285073,33.5,81873.75,0.0,-0.26732,0.00014,22.41259]
[1778527285197,33.5,81873.75,0.0,-0.26732,0.00014,22.41259]
[1778527290410,33.5,81876.1,0.0,-0.26696,0.00014,22.39805]
[1778527291752,33.5,81873.28,0.0,-0.26736,0.00014,22.41436]
[1778527295339,33.5,81867.1,0.0,-0.26822,0.00014,22.44591]
[1778527295528,33.5,81866.82,0.0,-0.26826,0.00014,22.44749]
[1778527297121,33.5,81861.58,0.0,-0.26902,0.00014,22.47779]
[1778527297305,33.5,81856.73,0.0,-0.26972,0.00014,22.50577]
[1778527297853,33.5,81856.73,0.0,-0.26972,0.00014,22.50577]
[1778527297900,33.5,81856.37,0.0,-0.26977,0.00014,22.50785]
[1778527300642,33.5,81856.58,0.0,-0.26973,0.00014,22.50642]
[1778527300712,33.5,81857.37,0.0,-0.26962,0.00014,22.50174]
[1778527306210,33.49,81858.23,0.0,-0.26948,0.00014,22.49634]
[1778527308994,33.49,81867.16,0.0,-0.26818,0.00014,22.44418]
[1778527314121,33.49,81867.08,0.0,-0.26819,0.00014,22.44441]
[1778527319662,33.49,81866.21,0.0,-0.2683,0.00014,22.44905]
[1778527324919,33.49,81865.91,0.0,-0.26834,0.00014,22.45056]
[1778527330925,33.49,81866.14,0.0,-0.2683,0.00014,22.44901]
[1778527336224,33.49,81867.8,0.0,-0.26805,0.00014,22.43894]
[1778527336233,33.49,81867.8,0.0,-0.26805,0.00014,22.43894]
[1778527336356,33.49,81867.8,0.0,-0.26805,0.00014,22.43894]
[1778527336392,33.49,81867.97,0.0,-0.26803,0.00014,22.4378]
[1778527337528,33.49,81867.97,0.0,-0.26803,0.00014,22.4378]
[1778527337783,33.48,81858.48,0.0,-0.2694,0.00014,22.49277]
[1778527339375,33.48,81858.48,0.0,-0.2694,0.00014,22.49277]
[1778527339204,33.48,81840.23,0.0,-0.27204,0.00015,22.59763]
[1778527339600,33.48,81840.23,0.0,-0.27204,0.00015,22.59763]
[1778527340278,33.48,81840.23,0.0,-0.27204,0.00015,22.59763]
[1778527340284,33.48,81840.23,0.0,-0.27204,0.00015,22.59763]
[1778527340421,33.48,81839.57,0.0,-0.27213,0.00015,22.6012]
[1778527340716,33.48,81839.57,0.0,-0.27213,0.00015,22.6012]
[1778527342842,33.48,81838.77,0.0,-0.27224,0.00015,22.60557]
[1778527343282,33.48,81838.77,0.0,-0.27224,0.00015,22.60557]
[1778527346634,33.48,81837.26,0.0,-0.27245,0.00015,22.61376]
[1778527346637,33.48,81837.26,0.0,-0.27245,0.00015,22.61376]
[1778527347416,33.48,81834.65,0.0,-0.27283,0.00015,22.62862]
[1778527349115,33.48,81834.65,0.0,-0.27283,0.00015,22.62862]
[1778527349141,33.48,81834.65,0.0,-0.27283,0.00015,22.62862]
[1778527349269,33.48,81834.65,0.0,-0.27283,0.00015,22.62862]
[1778527349316,33.48,81834.65,0.0,-0.27283,0.00015,22.62862]
[1778527349372,33.48,81834.65,0.0,-0.27283,0.00015,22.62862]
[1778527349360,33.48,81833.9,0.0,-0.27293,0.00015,22.63273]
[1778527349454,33.48,81833.9,0.0,-0.27293,0.00015,22.63273]
[1778527350617,33.48,81833.78,0.0,-0.27295,0.00015,22.63342]
[1778527351227,33.48,81833.78,0.0,-0.27295,0.00015,22.63342]
[1778527356387,33.48,81827.95,0.0,-0.27376,0.00015,22.66208]
[1778527357611,33.48,81829.41,0.0,-0.27354,0.00015,22.65339]
[1778527363968,33.47,81834.74,0.0,-0.27274,0.00015,22.62205]
[1778527369345,33.47,81835.07,0.0,-0.27269,0.00015,22.6198]
[1778527373719,33.47,81836.25,0.0,-0.2725,0.00015,22.6126]
[1778527375103,33.47,81835.22,0.0,-0.27265,0.00015,22.61834]
[1778527375110,33.47,81835.22,0.0,-0.27265,0.00015,22.61834]
[1778527375186,33.47,81840.02,0.0,-0.27195,0.00015,22.59065]
[1778527375790,33.47,81840.02,0.0,-0.27195,0.00015,22.59065]
[1778527376095,33.47,81840.02,0.0,-0.27195,0.00015,22.59065]
[1778527376122,33.47,81840.02,0.0,-0.27195,0.00015,22.59065]
[1778527376214,33.47,81840.02,0.0,-0.27195,0.00015,22.59065]
[1778527376314,33.46,81842.74,0.0,-0.27154,0.00015,22.57457]
[1778527377876,33.46,81848.83,0.0,-0.27065,0.00015,22.5395]
[1778527378451,33.46,81849.44,0.0,-0.27056,0.00015,22.53582]
[1778527379360,33.46,81849.44,0.0,-0.27056,0.00015,22.53582]
[1778527381026,33.46,81849.82,0.0,-0.2705,0.00015,22.53338]
[1778527381118,33.46,81853.61,0.0,-0.26995,0.00015,22.51149]
[1778527382017,33.46,81853.61,0.0,-0.26995,0.00015,22.51149]
[1778527382367,33.46,81859.95,0.0,-0.26902,0.00014,22.47438]
[1778527387532,33.46,81860.84,0.0,-0.26888,0.00014,22.46888]
[1778527389278,33.46,81860.61,0.0,-0.26892,0.00014,22.47011]
[1778527389329,33.46,81859.85,0.0,-0.26902,0.00014,22.47431]
[1778527389930,33.46,81859.85,0.0,-0.26902,0.00014,22.47431]
[1778527389936,33.46,81859.85,0.0,-0.26902,0.00014,22.47431]
[1778527389950,33.46,81859.85,0.0,-0.26902,0.00014,22.47431]
[1778527390207,33.46,81859.85,0.0,-0.26902,0.00014,22.47431]
[1778527390347,33.46,81878.87,0.0,-0.26627,0.00014,22.3635]
[1778527390826,33.46,81878.87,0.0,-0.26627,0.00014,22.3635]
[1778527390859,33.46,81878.87,0.0,-0.26627,0.00014,22.3635]
[1778527390895,33.46,81878.87,0.0,-0.26627,0.00014,22.3635]
[1778527391002,33.46,81878.87,0.0,-0.26627,0.00014,22.3635]
[1778527391337,33.46,81878.87,0.0,-0.26627,0.00014,22.3635]
[1778527391436,33.46,81908.4,0.0,-0.26203,0.00014,22.18929]
[1778527392083,33.46,81908.4,0.0,-0.26203,0.00014,22.18929]
[1778527392176,33.46,81914.02,0.0,-0.26122,0.00014,22.15565]
[1778527392961,33.46,81914.02,0.0,-0.26122,0.00014,22.15565]
[1778527393448,33.46,81917.47,0.0,-0.26073,0.00014,22.13504]
[1778527395456,33.46,81917.47,0.0,-0.26073,0.00014,22.13498]
[1778527401469,33.46,81917.17,0.0,-0.26076,0.00014,22.13652]
[1778527404110,33.45,81916.01,0.0,-0.26093,0.00014,22.14327]
[1778527404500,33.45,81915.05,0.0,-0.26106,0.00014,22.14893]
[1778527404558,33.45,81915.05,0.0,-0.26106,0.00014,22.14893]
[1778527405096,33.45,81915.05,0.0,-0.26106,0.00014,22.14893]
[1778527405480,33.45,81906.51,0.0,-0.26228,0.00014,22.19958]
[1778527406156,33.45,81906.51,0.0,-0.26228,0.00014,22.19958]
[1778527406275,33.45,81906.51,0.0,-0.26228,0.00014,22.19952]
[1778527407012,33.45,81906.51,0.0,-0.26228,0.00014,22.19952]
[1778527407540,33.45,81906.51,0.0,-0.26228,0.00014,22.19952]
[1778527407565,33.45,81906.51,0.0,-0.26228,0.00014,22.19952]
[1778527407668,33.45,81906.51,0.0,-0.26228,0.00014,22.19952]
[1778527407282,33.45,81900.25,0.0,-0.26317,0.00014,22.23647]
[1778527407913,33.45,81900.25,0.0,-0.26317,0.00014,22.23647]
[1778527408146,33.45,81900.25,0.0,-0.26317,0.00014,22.23647]
[1778527408359,33.45,81992.3,0.0,-0.25016,0.00014,21.68151]
[1778527408671,33.45,81992.3,0.0,-0.25016,0.00014,21.68151]
[1778527409099,33.45,81992.3,0.0,-0.25016,0.00014,21.68151]
[1778527409393,33.45,81992.3,0.0,-0.25016,0.00014,21.68151]
[1778527409464,33.45,82026.16,0.0,-0.24547,0.00014,21.47228]
[1778527409526,33.45,82026.16,0.0,-0.24547,0.00014,21.47228]
[1778527409664,33.45,82026.16,0.0,-0.24547,0.00014,21.47228]
[1778527409868,33.45,82026.16,0.0,-0.24547,0.00014,21.47228]
[1778527410172,33.45,82026.16,0.0,-0.24547,0.00014,21.47228]
[1778527410333,33.45,82024.93,0.0,-0.24564,0.00014,21.4798]
[1778527410841,33.45,82024.93,0.0,-0.24564,0.00014,21.4798]
[1778527410853,33.45,82024.93,0.0,-0.24564,0.00014,21.4798]
[1778527411007,33.45,82024.93,0.0,-0.24564,0.00014,21.4798]
[1778527411338,33.45,82047.18,0.0,-0.24255,0.00014,21.3368]
[1778527412081,33.45,82047.18,0.0,-0.24255,0.00014,21.3368]
[1778527412452,33.45,82047.18,0.0,-0.24255,0.00014,21.3368]
[1778527412394,33.45,82058.98,0.0,-0.24094,0.00014,21.26278]
[1778527413352,33.45,82058.39,0.0,-0.24102,0.00014,21.2666]
[1778527414419,33.45,82071.6,0.0,-0.23923,0.00014,21.18336]
[1778527414961,33.45,82071.6,0.0,-0.23923,0.00014,21.18336]
[1778527420383,33.46,82071.26,0.0,-0.23928,0.00014,21.18602]
[1778527424072,33.46,82070.66,0.0,-0.23937,0.00014,21.18998]
[1778527424156,33.46,82070.66,0.0,-0.23937,0.00014,21.18998]
[1778527424217,33.46,82070.66,0.0,-0.23937,0.00014,21.18998]
[1778527425308,33.46,82069.6,0.0,-0.23951,0.00014,21.19676]
[1778527425375,33.46,82069.6,0.0,-0.23951,0.00014,21.19676]
[1778527425436,33.46,82065.67,0.0,-0.24005,0.00014,21.22163]
[1778527429497,33.46,82068.56,0.0,-0.23966,0.00014,21.20358]
[1778527429943,33.46,82070.72,0.0,-0.23937,0.00014,21.19004]
[1778527430471,33.46,82070.22,0.0,-0.23944,0.00014,21.19329]
[1778527435506,33.47,82067.31,0.0,-0.23992,0.00014,21.21566]
[1778527439761,33.48,82064.85,0.0,-0.24031,0.00014,21.23391]
[1778527439862,33.49,82065.16,0.0,-0.2403,0.00014,21.23365]
[1778527445576,33.51,82066.86,0.0,-0.24024,0.00014,21.23112]
[1778527450134,33.53,82062.32,0.0,-0.24096,0.00014,21.26465]
[1778527450205,33.54,82063.34,0.0,-0.24087,0.00014,21.26025]
[1778527455654,33.54,82062.06,0.0,-0.24106,0.00014,21.26947]
[1778527455846,33.54,82062.06,0.0,-0.24106,0.00014,21.26947]
[1778527457271,33.54,82061.63,0.0,-0.24113,0.00014,21.27242]
[1778527457471,33.54,82061.63,0.0,-0.24113,0.00014,21.27242]
[1778527457478,33.54,82061.63,0.0,-0.24113,0.00014,21.27242]
[1778527458757,33.54,82053.92,0.0,-0.24219,0.00014,21.32117]
[1778527463002,33.54,82054.41,0.0,-0.24214,0.00014,21.31891]
[1778527466492,33.55,82053.03,0.0,-0.24234,0.00014,21.32814]
[1778527466885,33.55,82055.32,0.0,-0.24203,0.00014,21.314]
[1778527466986,33.55,82054.91,0.0,-0.24209,0.00014,21.31678]
[1778527468508,33.55,82054.91,0.0,-0.24209,0.00014,21.31678]
[1778527474613,33.55,82047.88,0.0,-0.24305,0.00014,21.35763]
[1778527474619,33.55,82047.88,0.0,-0.24305,0.00014,21.35763]
[1778527475390,33.55,82047.88,0.0,-0.24305,0.00014,21.35763]
[1778527475491,33.55,82047.25,0.0,-0.24314,0.00014,21.36172]
[1778527475986,33.55,82047.25,0.0,-0.24314,0.00014,21.36172]
[1778527478807,33.55,82045.92,0.0,-0.24333,0.00014,21.37032]
[1778527484297,33.56,82045.7,0.0,-0.24338,0.00014,21.37297]
[1778527485033,33.56,82045.08,0.0,-0.24347,0.00014,21.37707]
[1778527486171,33.56,82046.61,0.0,-0.24327,0.00014,21.36778]
[1778527488017,33.56,82045.74,0.0,-0.2434,0.00014,21.37371]
[1778527493913,33.57,82044.25,0.0,-0.24363,0.00014,21.38411]
[1778527494932,33.57,82044.25,0.0,-0.24363,0.00014,21.38411]
[1778527498052,33.57,82044.96,0.0,-0.24354,0.00014,21.38038]
[1778527498153,33.57,82045.56,0.0,-0.24347,0.00014,21.37687]
[1778527503985,33.57,82043.25,0.0,-0.24381,0.00014,21.39262]
[1778527509155,33.58,82045.0,0.0,-0.24359,0.00014,21.38239]
[1778527509252,33.58,82045.32,0.0,-0.24355,0.00014,21.38085]
[1778527515067,33.58,82045.49,0.0,-0.24356,0.00014,21.38116]
[1778527516853,33.58,82045.51,0.0,-0.24356,0.00014,21.38126]
[1778527517305,33.58,82045.51,0.0,-0.24356,0.00014,21.38126]
[1778527518853,33.58,82040.61,0.0,-0.24424,0.00014,21.41214]
[1778527524133,33.59,82041.6,0.0,-0.24413,0.00014,21.40705]
[1778527527465,33.59,82041.61,0.0,-0.24413,0.00014,21.40735]
[1778527531097,33.59,82041.68,0.0,-0.24414,0.00014,21.40763]
[1778527531181,33.59,82041.68,0.0,-0.24411,0.00014,21.4035]
[1778527531849,33.59,82041.68,0.0,-0.24411,0.00014,21.4035]
[1778527532489,33.59,82041.68,0.0,-0.24411,0.00014,21.4035]
[1778527535769,33.59,82044.6,0.0,-0.24373,0.00014,21.3861]
[1778527536216,33.59,82044.42,0.0,-0.24376,0.00014,21.38741]
[1778527537613,33.59,82044.42,0.0,-0.24376,0.00014,21.38741]
[1778527538231,33.6,82044.36,0.0,-0.24377,0.00014,21.38816]
[1778527543265,33.6,82043.87,0.0,-0.24386,0.00014,21.3921]
[1778527545733,33.6,82042.51,0.0,-0.24405,0.00014,21.40089]
[1778527546286,33.6,82042.87,0.0,-0.24401,0.00014,21.39881]
[1778527551322,33.6,82039.7,0.0,-0.24446,0.00014,21.41943]
[1778527556356,33.61,82040.32,0.0,-0.24439,0.00014,21.41643]
[1778527561393,33.61,82040.06,0.0,-0.24445,0.00014,21.41896]
[1778527568241,33.61,82039.15,0.0,-0.24459,0.00014,21.42526]
[1778527573350,33.62,82039.5,0.0,-0.24456,0.00014,21.42418]
[1778527578512,33.62,82039.81,0.0,-0.24454,0.00014,21.42314]
[1778527583597,33.62,82039.07,0.0,-0.24465,0.00014,21.42831]
[1778527588735,33.62,82038.77,0.0,-0.24471,0.00014,21.43071]
[1778527593809,33.63,82036.29,0.0,-0.24504,0.00014,21.44287]
[1778527593869,33.63,82036.29,0.0,-0.24504,0.00014,21.44287]
[1778527593905,33.63,82036.29,0.0,-0.24504,0.00014,21.44287]
[1778527594061,33.63,82036.29,0.0,-0.24504,0.00014,21.44287]
[1778527594293,33.63,82036.29,0.0,-0.24504,0.00014,21.44287]
[1778527594624,33.63,82035.47,0.0,-0.24516,0.00014,21.44813]
[1778527594704,33.63,82035.47,0.0,-0.24516,0.00014,21.44813]
[1778527594864,33.63,82035.47,0.0,-0.24516,0.00014,21.44813]
[1778527595631,33.63,82001.61,0.0,-0.24983,0.00014,21.65675]
[1778527596118,33.63,82001.61,0.0,-0.24983,0.00014,21.65675]
[1778527596638,33.63,81993.84,0.0,-0.25091,0.00014,21.70429]
[1778527598065,33.63,81993.4,0.0,-0.25097,0.00014,21.70703]
[1778527598102,33.63,81993.4,0.0,-0.25097,0.00014,21.70703]
[1778527598652,33.63,81992.82,0.0,-0.25106,0.00014,21.71063]
[1778527598782,33.63,81992.82,0.0,-0.25106,0.00014,21.71063]
[1778527602656,33.63,81995.39,0.0,-0.25071,0.00014,21.69538]
[1778527607712,33.63,81994.26,0.0,-0.25089,0.00014,21.70326]
[1778527608270,33.63,81994.26,0.0,-0.25089,0.00014,21.70326]
[1778527608352,33.64,81993.01,0.0,-0.25106,0.00014,21.71106]
[1778527609371,33.64,81993.01,0.0,-0.25106,0.00014,21.71106]
[1778527609397,33.64,81993.01,0.0,-0.25107,0.00014,21.71123]
[1778527611948,33.64,81991.05,0.0,-0.25135,0.00014,21.72347]
[1778527612020,33.64,81991.05,0.0,-0.25135,0.00014,21.72347]
[1778527612106,33.64,81990.65,0.0,-0.25141,0.00014,21.72608]
[1778527613093,33.64,81990.65,0.0,-0.25141,0.00014,21.72608]
[1778527613317,33.64,81990.65,0.0,-0.25141,0.00014,21.72608]
[1778527613554,33.64,81990.65,0.0,-0.25141,0.00014,21.72608]
[1778527613584,33.64,81990.65,0.0,-0.25141,0.00014,21.72608]
[1778527613686,33.64,81988.54,0.0,-0.2517,0.00014,21.73912]
[1778527615330,33.64,81986.02,0.0,-0.25206,0.00014,21.75454]
[1778527615335,33.64,81987.94,0.0,-0.25179,0.00014,21.74303]
[1778527616207,33.64,81987.94,0.0,-0.25179,0.00014,21.74303]
[1778527616917,33.64,81991.33,0.0,-0.25133,0.00014,21.72258]
[1778527616927,33.64,81991.33,0.0,-0.25133,0.00014,21.72258]
[1778527617071,33.64,81982.92,0.0,-0.2525,0.00014,21.77386]
[1778527618342,33.64,81971.13,0.0,-0.25415,0.00014,21.84543]
[1778527619088,33.64,81971.13,0.0,-0.25415,0.00014,21.84543]
[1778527619132,33.64,81968.58,0.0,-0.25451,0.00014,21.86086]
[1778527621553,33.64,81968.92,0.0,-0.25446,0.00014,21.85895]
[1778527621581,33.64,81968.92,0.0,-0.25446,0.00014,21.85895]
[1778527621794,33.64,81966.89,0.0,-0.25475,0.00014,21.87133]
[1778527621801,33.64,81966.89,0.0,-0.25475,0.00014,21.87133]
[1778527622415,33.64,81961.78,0.0,-0.25547,0.00014,21.90221]
[1778527625726,33.64,81957.74,0.0,-0.25604,0.00014,21.92671]
[1778527626611,33.64,81956.78,0.0,-0.25618,0.00014,21.93267]
[1778527627136,33.64,81956.78,0.0,-0.25618,0.00014,21.93267]
[1778527629196,33.65,81952.2,0.0,-0.25683,0.00014,21.96038]
[1778527629746,33.65,81953.71,0.0,-0.25662,0.00014,21.95145]
[1778527629804,33.65,81953.71,0.0,-0.25662,0.00014,21.95145]
[1778527632807,33.65,81947.08,0.0,-0.25756,0.00014,21.99153]
[1778527633100,33.65,81947.08,0.0,-0.25756,0.00014,21.99153]
[1778527639603,33.65,81944.54,0.0,-0.25794,0.00014,22.0077]
[1778527639639,33.65,81944.54,0.0,-0.25794,0.00014,22.0077]
[1778527639679,33.65,81944.54,0.0,-0.25794,0.00014,22.0077]
[1778527639727,33.65,81944.54,0.0,-0.25794,0.00014,22.0077]
[1778527639704,33.65,81943.32,0.0,-0.25812,0.00014,22.01517]
[1778527639907,33.65,81943.32,0.0,-0.25812,0.00014,22.01517]
[1778527640376,33.65,81943.32,0.0,-0.25812,0.00014,22.01517]
[1778527640387,33.65,81939.85,0.0,-0.25861,0.00014,22.03603]
[1778527642628,33.65,81932.36,0.0,-0.25967,0.00014,22.08072]
[1778527642684,33.65,81935.5,0.0,-0.25923,0.00014,22.06216]
[1778527642948,33.65,81935.5,0.0,-0.25923,0.00014,22.06216]
[1778527643019,33.65,81935.5,0.0,-0.25923,0.00014,22.06216]
[1778527643121,33.65,81935.5,0.0,-0.25923,0.00014,22.06216]
[1778527643251,33.65,81935.5,0.0,-0.25923,0.00014,22.06216]
[1778527644586,33.65,81935.13,0.0,-0.25929,0.00014,22.06448]
[1778527645277,33.65,81928.01,0.0,-0.2603,0.00014,22.10685]
[1778527647727,33.66,81928.6,0.0,-0.26022,0.00014,22.10353]
[1778527647825,33.66,81927.89,0.0,-0.26032,0.00014,22.1078]
[1778527648634,33.66,81928.0,0.0,-0.26031,0.00014,22.10722]
[1778527649332,33.66,81928.0,0.0,-0.26031,0.00014,22.10722]
[1778527649660,33.66,81928.0,0.0,-0.26031,0.00014,22.10722]
[1778527649669,33.66,81928.0,0.0,-0.26031,0.00014,22.10722]
[1778527649707,33.66,81929.83,0.0,-0.26005,0.00014,22.09645]
[1778527651371,33.66,81932.17,0.0,-0.25972,0.00014,22.08263]
[1778527654364,33.66,81927.81,0.0,-0.26031,0.00014,22.10451]
[1778527655692,33.66,81926.86,0.0,-0.26045,0.00014,22.11023]
[1778527655734,33.66,81926.86,0.0,-0.26045,0.00014,22.11023]
[1778527655743,33.66,81926.64,0.0,-0.26048,0.00014,22.11162]
[1778527655768,33.66,81926.64,0.0,-0.26048,0.00014,22.11162]
[1778527655994,33.66,81926.64,0.0,-0.26048,0.00014,22.11162]
[1778527656219,33.66,81926.64,0.0,-0.26048,0.00014,22.11162]
[1778527656380,33.66,81908.33,0.0,-0.26309,0.00014,22.21969]
[1778527658588,33.66,81901.67,0.0,-0.26404,0.00014,22.25882]
[1778527659873,33.66,81902.17,0.0,-0.26397,0.00014,22.25595]
[1778527661618,33.66,81901.64,0.0,-0.26404,0.00014,22.25909]
[1778527661715,33.66,81902.24,0.0,-0.26396,0.00014,22.25561]
[1778527663557,33.66,81902.24,0.0,-0.26396,0.00014,22.25564]
[1778527663664,33.66,81902.24,0.0,-0.26396,0.00014,22.25564]
[1778527663765,33.66,81912.63,0.0,-0.26248,0.00014,22.19463]
[1778527669160,33.66,81909.43,0.0,-0.26294,0.00014,22.21357]
[1778527671128,33.66,81909.98,0.0,-0.26286,0.00014,22.21035]
[1778527671292,33.66,81909.98,0.0,-0.26286,0.00014,22.21035]
[1778527671919,33.66,81910.74,0.0,-0.26275,0.00014,22.20591]
[1778527671955,33.66,81910.74,0.0,-0.26275,0.00014,22.20591]
[1778527672066,33.66,81910.74,0.0,-0.26275,0.00014,22.20591]
[1778527672279,33.66,81910.74,0.0,-0.26275,0.00014,22.20591]
[1778527672578,33.66,81910.74,0.0,-0.26275,0.00014,22.20591]
[1778527672751,33.66,81905.21,0.0,-0.26354,0.00014,22.23852]
[1778527673683,33.66,81905.21,0.0,-0.26354,0.00014,22.23852]
[1778527674866,33.66,81900.46,0.0,-0.26422,0.00014,22.26655]
[1778527676909,33.66,81900.78,0.0,-0.26418,0.00014,22.26485]
[1778527680046,33.66,81899.85,0.0,-0.26432,0.00014,22.27058]
[1778527680506,33.66,81899.85,0.0,-0.26432,0.00014,22.27058]
[1778527680514,33.66,81899.85,0.0,-0.26432,0.00014,22.27058]
[1778527680709,33.66,81893.31,0.0,-0.26526,0.00014,22.30888]
[1778527681818,33.66,81886.8,0.0,-0.26619,0.00014,22.34689]
[1778527683800,33.66,81890.33,0.0,-0.26569,0.00014,22.32646]
[1778527684267,33.66,81890.01,0.0,-0.26574,0.00014,22.32839]
[1778527689301,33.67,81896.88,0.0,-0.26476,0.00014,22.28863]
[1778527691988,33.67,81900.35,0.0,-0.26427,0.00014,22.26848]
[1778527693930,33.67,81899.84,0.0,-0.26435,0.00014,22.2716]
[1778527694711,33.67,81899.84,0.0,-0.26435,0.00014,22.2716]
[1778527694797,33.67,81894.51,0.0,-0.26511,0.00014,22.30281]
[1778527696988,33.67,81887.55,0.0,-0.26611,0.00014,22.34349]
[1778527697068,33.67,81887.55,0.0,-0.26611,0.00014,22.34349]
[1778527697357,33.67,81887.83,0.0,-0.26607,0.00014,22.3419]
[1778527702408,33.67,81888.67,0.0,-0.26595,0.00014,22.33718]
[1778527707989,33.67,81892.65,0.0,-0.26539,0.00014,22.31437]
[1778527710242,33.67,81892.72,0.0,-0.26538,0.00014,22.3141]
[1778527710448,33.67,81892.5,0.0,-0.26542,0.00014,22.31545]
[1778527715483,33.67,81893.45,0.0,-0.26526,0.00014,22.30604]
[1778527720403,33.67,81894.55,0.0,-0.26511,0.00014,22.29994]
[1778527720518,33.67,81892.31,0.0,-0.26544,0.00014,22.31312]
[1778527720914,33.67,81892.31,0.0,-0.26544,0.00014,22.31312]
[1778527720916,33.67,81892.31,0.0,-0.26544,0.00014,22.31312]
[1778527721525,33.67,81888.72,0.0,-0.26595,0.00014,22.33413]
[1778527723931,33.67,81884.79,0.0,-0.26652,0.00014,22.35713]
[1778527724106,33.67,81884.79,0.0,-0.26652,0.00014,22.35713]
[1778527726093,33.68,81884.13,0.0,-0.26662,0.00014,22.36107]
[1778527726669,33.68,81884.13,0.0,-0.26662,0.00014,22.36107]
[1778527732531,33.68,81887.63,0.0,-0.26612,0.00014,22.34101]
[1778527735261,33.68,81887.45,0.0,-0.26615,0.00014,22.34222]
[1778527735350,33.68,81887.45,0.0,-0.26615,0.00014,22.34222]
[1778527735621,33.68,81887.45,0.0,-0.26615,0.00014,22.34222]
[1778527736072,33.68,81888.99,0.0,-0.26593,0.00014,22.33331]
[1778527739500,33.68,81885.36,0.0,-0.26646,0.00014,22.35458]
[1778527740833,33.68,81884.8,0.0,-0.26654,0.00014,22.35788]
[1778527742935,33.68,81884.28,0.0,-0.26661,0.00014,22.36102]
[1778527744250,33.68,81880.56,0.0,-0.26715,0.00014,22.38263]
[1778527744795,33.68,81871.59,0.0,-0.26844,0.00014,22.43454]
[1778527745772,33.68,81871.59,0.0,-0.26844,0.00014,22.43454]
[1778527745945,33.68,81870.69,0.0,-0.26857,0.00014,22.43974]
[1778527745962,33.68,81870.69,0.0,-0.26857,0.00014,22.43974]
[1778527746079,33.68,81870.69,0.0,-0.26857,0.00014,22.43974]
[1778527746801,33.68,81870.69,0.0,-0.26857,0.00014,22.43974]
[1778527746703,33.68,81870.69,0.0,-0.26857,0.00014,22.43977]
[1778527747821,33.68,81864.64,0.0,-0.26944,0.00014,22.47474]
[1778527750872,33.68,81864.42,0.0,-0.26948,0.00014,22.47619]
[1778527751738,33.68,81863.78,0.0,-0.26957,0.00014,22.47997]
[1778527756772,33.68,81860.54,0.0,-0.27005,0.00014,22.499]
[1778527758102,33.68,81859.89,0.0,-0.27015,0.00014,22.50283]
[1778527758173,33.68,81859.89,0.0,-0.27015,0.00014,22.50283]
[1778527759057,33.68,81859.58,0.0,-0.27019,0.00014,22.5047]
[1778527759077,33.68,81859.58,0.0,-0.27019,0.00014,22.5047]
[1778527759140,33.68,81859.58,0.0,-0.27019,0.00014,22.5047]
[1778527759304,33.68,81859.58,0.0,-0.27019,0.00014,22.5047]
[1778527759793,33.68,81864.91,0.0,-0.26942,0.00014,22.47401]
[1778527760735,33.68,81864.91,0.0,-0.26942,0.00014,22.47401]
[1778527760832,33.68,81875.43,0.0,-0.26791,0.00014,22.41332]
[1778527761214,33.68,81875.43,0.0,-0.26791,0.00014,22.41332]
[1778527761807,33.68,81875.88,0.0,-0.26784,0.00014,22.41075]
[1778527762860,33.68,81875.88,0.0,-0.26784,0.00014,22.41075]
[1778527762946,33.68,81878.9,0.0,-0.26741,0.00014,22.39332]
[1778527767348,33.68,81884.15,0.0,-0.26667,0.00014,22.36316]
[1778527767849,33.68,81883.78,0.0,-0.26672,0.00014,22.36539]
[1778527769159,33.68,81887.31,0.0,-0.26622,0.00014,22.34498]
[1778527769863,33.69,81887.62,0.0,-0.26617,0.00014,22.34328]
[1778527775092,33.69,81885.42,0.0,-0.26647,0.00014,22.35195]
[1778527775699,33.69,81885.42,0.0,-0.26647,0.00014,22.35195]
[1778527777277,33.69,81885.83,0.0,-0.26641,0.00014,22.34957]
[1778527777281,33.69,81885.83,0.0,-0.26641,0.00014,22.34957]
[1778527778044,33.69,81878.78,0.0,-0.26742,0.00014,22.39055]
[1778527778850,33.69,81878.78,0.0,-0.26742,0.00014,22.39055]
[1778527778864,33.69,81878.78,0.0,-0.26742,0.00014,22.39055]
[1778527779510,33.69,81878.83,0.0,-0.26741,0.00014,22.39033]
[1778527785859,33.69,81878.59,0.0,-0.26745,0.00014,22.39195]
[1778527786087,33.69,81880.6,0.0,-0.26717,0.00014,22.38047]
[1778527787297,33.69,81883.96,0.0,-0.26669,0.00014,22.36104]
[1778527787324,33.69,81883.96,0.0,-0.26669,0.00014,22.36104]
[1778527787752,33.69,81886.35,0.0,-0.26635,0.00014,22.34724]
[1778527789429,33.69,81887.5,0.0,-0.26619,0.00014,22.34065]
[1778527792133,33.69,81887.8,0.0,-0.26615,0.00014,22.3392]
[1778527792355,33.69,81887.8,0.0,-0.26615,0.00014,22.3392]
[1778527792402,33.69,81888.02,0.0,-0.26612,0.00014,22.33802]
[1778527794089,33.69,81888.02,0.0,-0.26612,0.00014,22.33803]
[1778527794190,33.69,81893.07,0.0,-0.2654,0.00014,22.30867]
[1778527795934,33.69,81895.45,0.0,-0.26506,0.00014,22.29483]
[1778527796258,33.69,81895.45,0.0,-0.26506,0.00014,22.29483]
[1778527798227,33.69,81896.98,0.0,-0.26484,0.00014,22.286]
[1778527798555,33.69,81896.98,0.0,-0.26484,0.00014,22.286]
[1778527798570,33.69,81897.35,0.0,-0.26479,0.00014,22.2839]
[1778527799050,33.69,81897.35,0.0,-0.26479,0.00014,22.2839]
[1778527799583,33.69,81897.35,0.0,-0.26479,0.00014,22.2839]
[1778527799597,33.69,81897.35,0.0,-0.26479,0.00014,22.2839]
[1778527799674,33.69,81899.82,0.0,-0.26444,0.00014,22.26953]
[1778527800913,33.69,81901.77,0.0,-0.26416,0.00014,22.2582]
[1778527801035,33.69,81901.77,0.0,-0.26416,0.00014,22.2582]
[1778527801612,33.69,81901.77,0.0,-0.26416,0.00014,22.2582]
[1778527801648,33.69,81899.76,0.0,-0.26445,0.00014,22.27004]
[1778527804803,33.69,81892.01,0.0,-0.26556,0.00014,22.31534]
[1778527804847,33.69,81895.61,0.0,-0.26505,0.00014,22.29441]
[1778527805372,33.69,81895.61,0.0,-0.26505,0.00014,22.29441]
[1778527805473,33.69,81893.02,0.0,-0.26542,0.00014,22.30955]
[1778527810833,33.69,81892.73,0.0,-0.26546,0.00014,22.31136]
[1778527812444,33.69,81892.67,0.0,-0.26548,0.00014,22.31186]
[1778527812601,33.69,81898.1,0.0,-0.2647,0.00014,22.28029]
[1778527814220,33.69,81898.1,0.0,-0.2647,0.00014,22.28036]
[1778527815523,33.7,81903.83,0.0,-0.26389,0.00014,22.24695]
[1778527815960,33.7,81903.28,0.0,-0.26397,0.00014,22.25027]
[1778527816449,33.7,81903.28,0.0,-0.26397,0.00014,22.25027]
[1778527820011,33.7,81906.31,0.0,-0.26354,0.00014,22.2328]
[1778527820429,33.7,81906.31,0.0,-0.26354,0.00014,22.2328]
[1778527820522,33.7,81906.31,0.0,-0.26354,0.00014,22.2328]
[1778527820527,33.7,81906.31,0.0,-0.26354,0.00014,22.2328]
[1778527820939,33.7,81906.31,0.0,-0.26354,0.00014,22.2328]
[1778527820928,33.7,81902.76,0.0,-0.26405,0.00014,22.25365]
[1778527821034,33.7,81902.76,0.0,-0.26405,0.00014,22.25365]
[1778527821223,33.7,81902.31,0.0,-0.26412,0.00014,22.25629]
[1778527822875,33.7,81902.31,0.0,-0.26412,0.00014,22.25629]
[1778527822892,33.7,81884.61,0.0,-0.26665,0.00014,22.35953]
[1778527823397,33.7,81884.61,0.0,-0.26665,0.00014,22.35953]
[1778527823407,33.7,81884.61,0.0,-0.26665,0.00014,22.35953]
[1778527824795,33.7,81886.4,0.0,-0.26639,0.00014,22.34921]
[1778527828099,33.7,81886.72,0.0,-0.26636,0.00014,22.34765]
[1778527831164,33.7,81883.19,0.0,-0.26687,0.00014,22.36833]
[1778527834487,33.7,81885.6,0.0,-0.2665,0.00014,22.3503]
[1778527835279,33.7,81886.31,0.0,-0.2664,0.00014,22.34624]
[1778527837036,33.7,81893.93,0.0,-0.26531,0.00014,22.30196]
[1778527837757,33.7,81893.93,0.0,-0.26531,0.00014,22.30196]
[1778527838091,33.7,81894.76,0.0,-0.26519,0.00014,22.29714]
[1778527838912,33.7,81895.08,0.0,-0.26515,0.00014,22.2953]
[1778527844772,33.7,81895.73,0.0,-0.26506,0.00014,22.29178]
[1778527850423,33.7,81895.88,0.0,-0.26505,0.00014,22.29146]
[1778527853589,33.71,81896.3,0.0,-0.26499,0.00014,22.28921]
[1778527856380,33.71,81893.05,0.0,-0.26547,0.00014,22.30849]
[1778527856481,33.71,81892.59,0.0,-0.26554,0.00014,22.31129]
[1778527861501,33.71,81891.46,0.0,-0.26571,0.00014,22.31837]
[1778527863894,33.71,81889.86,0.0,-0.26594,0.00014,22.32778]
[1778527863962,33.71,81889.86,0.0,-0.26594,0.00014,22.32778]
[1778527864382,33.71,81889.86,0.0,-0.26594,0.00014,22.32788]
[1778527865693,33.71,81891.3,0.0,-0.26574,0.00014,22.31961]
[1778527866041,33.71,81892.12,0.0,-0.26562,0.00014,22.31495]
[1778527867543,33.71,81902.35,0.0,-0.26417,0.00014,22.25548]
[1778527868625,33.71,81902.35,0.0,-0.26417,0.00014,22.25548]
[1778527868643,33.71,81902.35,0.0,-0.26417,0.00014,22.25548]
[1778527868824,33.71,81902.17,0.0,-0.2642,0.00014,22.2566]
[1778527869097,33.71,81902.17,0.0,-0.2642,0.00014,22.2566]
[1778527869277,33.71,81902.17,0.0,-0.2642,0.00014,22.2566]
[1778527869371,33.71,81902.17,0.0,-0.2642,0.00014,22.2566]
[1778527870035,33.71,81903.55,0.0,-0.264,0.00014,22.2486]
[1778527872188,33.71,81906.36,0.0,-0.2636,0.00014,22.23231]
[1778527873586,33.71,81906.35,0.0,-0.26361,0.00014,22.23246]
[1778527875556,33.71,81902.54,0.0,-0.26415,0.00014,22.25492]
[1778527881872,33.72,81901.69,0.0,-0.26428,0.00014,22.26026]
[1778527881969,33.72,81901.69,0.0,-0.26428,0.00014,22.26026]
[1778527882978,33.72,81901.79,0.0,-0.26427,0.00014,22.25972]
[1778527882874,33.72,81898.23,0.0,-0.26478,0.00014,22.28055]
[1778527883715,33.72,81898.23,0.0,-0.26478,0.00014,22.28055]
[1778527884694,33.72,81900.64,0.0,-0.26444,0.00014,22.26654]
[1778527884768,33.72,81904.58,0.0,-0.26388,0.00014,22.24353]
[1778527885490,33.72,81904.58,0.0,-0.26388,0.00014,22.24353]
[1778527885500,33.72,81904.58,0.0,-0.26388,0.00014,22.24353]
[1778527885528,33.72,81904.58,0.0,-0.26388,0.00014,22.24353]
[1778527888057,33.72,81917.52,0.0,-0.26204,0.00014,22.16774]
[1778527888783,33.72,81917.52,0.0,-0.26204,0.00014,22.16774]
[1778527889129,33.72,81920.29,0.0,-0.26165,0.00014,22.15148]
[1778527889151,33.72,81920.29,0.0,-0.26165,0.00014,22.15148]
[1778527889164,33.72,81920.29,0.0,-0.26165,0.00014,22.15148]
[1778527889352,33.72,81920.29,0.0,-0.26165,0.00014,22.15148]
[1778527889390,33.72,81920.29,0.0,-0.26165,0.00014,22.15148]
[1778527889699,33.72,81920.5,0.0,-0.26162,0.00014,22.15031]
[1778527890489,33.72,81920.5,0.0,-0.26162,0.00014,22.15031]
[1778527890497,33.72,81920.5,0.0,-0.26162,0.00014,22.15031]
[1778527890499,33.72,81920.5,0.0,-0.26162,0.00014,22.15031]
[1778527890709,33.72,81924.31,0.0,-0.26108,0.00014,22.1279]
[1778527893199,33.72,81927.34,0.0,-0.26062,0.00014,22.10575]
[1778527893478,33.72,81927.34,0.0,-0.26062,0.00014,22.10575]
[1778527893729,33.72,81926.27,0.0,-0.26078,0.00014,22.11208]
[1778527894882,33.72,81916.9,0.0,-0.26211,0.00014,22.1674]
[1778527900468,33.72,81915.28,0.0,-0.26234,0.00014,22.17727]
[1778527900777,33.72,81914.52,0.0,-0.26245,0.00014,22.18181]
[1778527901860,33.72,81914.52,0.0,-0.26245,0.00014,22.18181]
[1778527901903,33.72,81913.88,0.0,-0.26255,0.00014,22.18565]
[1778527904249,33.72,81913.88,0.0,-0.26255,0.00014,22.18581]
[1778527904805,33.72,81911.5,0.0,-0.26289,0.00014,22.19986]
[1778527905390,33.72,81911.5,0.0,-0.26289,0.00014,22.19986]
[1778527905812,33.72,81912.73,0.0,-0.26272,0.00014,22.19273]
[1778527906053,33.72,81912.73,0.0,-0.26272,0.00014,22.19273]
[1778527906403,33.72,81912.73,0.0,-0.26272,0.00014,22.19273]
[1778527906819,33.72,81914.95,0.0,-0.2624,0.00014,22.17979]
[1778527907152,33.72,81914.95,0.0,-0.2624,0.00014,22.17979]
[1778527912862,33.72,81920.73,0.0,-0.2616,0.00014,22.14639]
[1778527915272,33.72,81920.42,0.0,-0.26165,0.00014,22.14842]
[1778527915883,33.72,81919.77,0.0,-0.26174,0.00014,22.15235]
[1778527917299,33.72,81920.28,0.0,-0.26167,0.00014,22.14946]
[1778527919230,33.73,81919.5,0.0,-0.26179,0.00014,22.15426]
[1778527919341,33.73,81919.5,0.0,-0.26179,0.00014,22.15426]
[1778527924949,33.73,81912.83,0.0,-0.26275,0.00014,22.19411]
[1778527927457,33.73,81912.62,0.0,-0.26278,0.00014,22.19544]
[1778527927970,33.73,81912.68,0.0,-0.26278,0.00014,22.19528]
[1778527933006,33.73,81912.58,0.0,-0.2628,0.00014,22.19635]
[1778527938040,33.73,81912.23,0.0,-0.26286,0.00014,22.19889]
[1778527939701,33.73,81911.69,0.0,-0.26294,0.00014,22.20215]
[1778527940054,33.73,81911.64,0.0,-0.26295,0.00014,22.20254]
[1778527945470,33.74,81907.27,0.0,-0.26358,0.00014,22.22851]
[1778527947747,33.74,81907.08,0.0,-0.26361,0.00014,22.22976]
[1778527947778,33.74,81907.25,0.0,-0.26359,0.00014,22.22884]
[1778527953552,33.74,81907.82,0.0,-0.26349,0.00014,22.22175]
[1778527959187,33.74,81905.44,0.0,-0.26384,0.00014,22.23603]
[1778527964771,33.74,81904.93,0.0,-0.26392,0.00014,22.23936]
[1778527971272,33.74,81908.76,0.0,-0.26339,0.00014,22.21764]
[1778527976308,33.75,81907.44,0.0,-0.26359,0.00014,22.22582]
[1778527984023,33.75,81907.02,0.0,-0.26366,0.00014,22.22863]
[1778527984362,33.75,81907.54,0.0,-0.26359,0.00014,22.22594]
[1778527988259,33.75,81907.07,0.0,-0.26366,0.00014,22.22895]
[1778527988360,33.75,81907.18,0.0,-0.26365,0.00014,22.22839]
[1778527991063,33.75,81907.18,0.0,-0.26365,0.00014,22.22848]
[1778527991117,33.75,81907.18,0.0,-0.26365,0.00014,22.22848]
[1778527991863,33.75,81899.04,0.0,-0.26481,0.00014,22.27607]
[1778527993341,33.75,81897.5,0.0,-0.26504,0.00014,22.28531]
[1778527997494,33.75,81897.07,0.0,-0.26512,0.00014,22.28851]
[1778527998111,33.75,81897.07,0.0,-0.26512,0.00014,22.28851]
[1778527997534,33.75,81896.52,0.0,-0.2652,0.00014,22.29187]
[1778527998460,33.76,81896.52,0.0,-0.2652,0.00014,22.29203]
[1778527999139,33.76,81896.52,0.0,-0.2652,0.00014,22.29203]
[1778528000058,33.76,81894.73,0.0,-0.26546,0.00014,22.3026]
[1778528000467,33.76,81894.73,0.0,-0.26546,0.00014,22.3026]
[1778528000520,33.76,81894.73,0.0,-0.26546,0.00014,22.3026]
[1778528000621,33.76,81886.44,0.0,-0.26665,0.00014,22.35084]
[1778528002659,33.76,81886.44,0.0,-0.26665,0.00014,22.35093]
[1778528006962,33.76,81884.99,0.0,-0.26687,0.00014,22.35958]
[1778528008589,33.76,81884.89,0.0,-0.26688,0.00014,22.36028]
[1778528008683,33.76,81884.68,0.0,-0.26691,0.00014,22.36156]
[1778528013975,33.76,81885.11,0.0,-0.26683,0.00014,22.35513]
[1778528017342,33.76,81888.79,0.0,-0.26631,0.00014,22.33403]
[1778528017443,33.76,81889.01,0.0,-0.26628,0.00014,22.33283]
[1778528022497,33.76,81889.35,0.0,-0.26624,0.00014,22.33106]
[1778528026206,33.76,81888.8,0.0,-0.26632,0.00014,22.33439]
[1778528026659,33.76,81888.62,0.0,-0.26635,0.00014,22.33547]
[1778528028129,33.76,81888.62,0.0,-0.26635,0.00014,22.33547]
[1778528028671,33.76,81890.01,0.0,-0.26615,0.00014,22.32748]
[1778528029298,33.76,81890.01,0.0,-0.26615,0.00014,22.32748]
[1778528029311,33.76,81890.01,0.0,-0.26615,0.00014,22.32748]
[1778528029678,33.76,81890.66,0.0,-0.26606,0.00014,22.32375]
[1778528032903,33.76,81891.93,0.0,-0.26588,0.00014,22.31647]
[1778528032950,33.76,81891.93,0.0,-0.26588,0.00014,22.31647]
[1778528032996,33.76,81892.07,0.0,-0.26586,0.00014,22.3157]
[1778528035253,33.76,81891.57,0.0,-0.26593,0.00014,22.31868]
[1778528036359,33.76,81891.57,0.0,-0.26593,0.00014,22.31872]
[1778528036508,33.76,81891.57,0.0,-0.26593,0.00014,22.31872]
[1778528036727,33.76,81887.49,0.0,-0.26652,0.00014,22.34243]
[1778528037193,33.76,81887.49,0.0,-0.26652,0.00014,22.34243]
[1778528038465,33.76,81883.0,0.0,-0.26716,0.00014,22.36843]
[1778528038926,33.76,81883.0,0.0,-0.26716,0.00014,22.36843]
[1778528039043,33.76,81883.0,0.0,-0.26716,0.00014,22.36843]
[1778528039373,33.76,81882.07,0.0,-0.26729,0.00014,22.37383]
[1778528042670,33.76,81875.65,0.0,-0.26822,0.00014,22.4109]
[1778528047804,33.76,81873.12,0.0,-0.26858,0.00014,22.4253]
[1778528052839,33.76,81871.77,0.0,-0.26876,0.00014,22.43286]
[1778528054985,33.76,81871.4,0.0,-0.26882,0.00014,22.43495]
[1778528055086,33.76,81870.18,0.0,-0.26899,0.00014,22.44192]
[1778528060898,33.76,81875.28,0.0,-0.26826,0.00014,22.41246]
[1778528064844,33.76,81874.59,0.0,-0.26835,0.00014,22.41643]
[1778528064927,33.76,81874.59,0.0,-0.26835,0.00014,22.41643]
[1778528065596,33.76,81874.59,0.0,-0.26835,0.00014,22.41643]
[1778528065934,33.76,81869.69,0.0,-0.26906,0.00014,22.44461]
[1778528070969,33.76,81864.92,0.0,-0.26974,0.00014,22.4718]
[1778528073516,33.76,81865.84,0.0,-0.26958,0.00014,22.46225]
[1778528073518,33.76,81865.84,0.0,-0.26958,0.00014,22.46225]
[1778528073656,33.76,81865.84,0.0,-0.26958,0.00014,22.46225]
[1778528074158,33.76,81865.84,0.0,-0.26958,0.00014,22.46225]
[1778528074205,33.76,81865.88,0.0,-0.26957,0.00014,22.46199]
[1778528074831,33.76,81865.88,0.0,-0.26957,0.00014,22.46199]
[1778528075545,33.76,81865.88,0.0,-0.26957,0.00014,22.46197]
[1778528076009,33.76,81863.09,0.0,-0.26997,0.00014,22.47794]
[1778528077573,33.76,81863.09,0.0,-0.26997,0.00014,22.47791]
[1778528078013,33.76,81863.09,0.0,-0.26997,0.00014,22.47791]
[1778528078113,33.76,81862.93,0.0,-0.27,0.00014,22.4788]
[1778528078605,33.76,81862.93,0.0,-0.27,0.00014,22.4788]
[1778528079085,33.76,81862.93,0.0,-0.27,0.00014,22.4788]
[1778528079134,33.76,81862.74,0.0,-0.27002,0.00014,22.47985]
[1778528084856,33.76,81858.94,0.0,-0.27057,0.00014,22.50163]
[1778528091800,33.76,81859.6,0.0,-0.27048,0.00014,22.49802]
[1778528093439,33.76,81854.65,0.0,-0.27119,0.00014,22.52612]
[1778528094202,33.76,81854.65,0.0,-0.27119,0.00014,22.52612]
[1778528094133,33.76,81851.75,0.0,-0.27161,0.00014,22.54267]
[1778528095140,33.76,81851.51,0.0,-0.27164,0.00014,22.54404]
[1778528099919,33.76,81847.77,0.0,-0.27219,0.00014,22.56549]
[1778528099929,33.76,81847.77,0.0,-0.27219,0.00014,22.56549]
[1778528099944,33.76,81847.77,0.0,-0.27219,0.00014,22.56549]
[1778528100179,33.76,81847.08,0.0,-0.27229,0.00014,22.56945]
[1778528102961,33.76,81841.52,0.0,-0.2731,0.00014,22.60106]
[1778528103198,33.76,81843.98,0.0,-0.27274,0.00014,22.58712]
[1778528103611,33.76,81843.98,0.0,-0.27274,0.00014,22.58712]
[1778528104203,33.76,81844.34,0.0,-0.27269,0.00014,22.5851]
[1778528107998,33.76,81843.57,0.0,-0.2728,0.00014,22.58963]
[1778528108231,33.76,81841.76,0.0,-0.27307,0.00014,22.59996]
[1778528108687,33.76,81841.76,0.0,-0.27307,0.00014,22.59996]
[1778528109075,33.76,81841.76,0.0,-0.27307,0.00014,22.59996]
[1778528116110,33.76,81839.73,0.0,-0.27337,0.00014,22.61183]
[1778528122488,33.77,81842.04,0.0,-0.27305,0.00014,22.59912]
[1778528126817,33.77,81839.21,0.0,-0.27346,0.00014,22.61542]
[1778528126917,33.77,81836.29,0.0,-0.27389,0.00015,22.63206]
[1778528132399,33.77,81836.06,0.0,-0.2739,0.00015,22.62942]
[1778528137583,33.77,81843.96,0.0,-0.27276,0.00014,22.58491]
[1778528140008,33.77,81848.74,0.0,-0.27208,0.00014,22.55795]
[1778528140036,33.77,81848.74,0.0,-0.27208,0.00014,22.55795]
[1778528142569,33.77,81848.94,0.0,-0.27205,0.00014,22.55716]
[1778528142668,33.77,81848.37,0.0,-0.27214,0.00014,22.56051]
[1778528147681,33.77,81848.06,0.0,-0.27219,0.00014,22.5627]
[1778528147768,33.78,81855.71,0.0,-0.27109,0.00014,22.51924]
[1778528148901,33.78,81855.71,0.0,-0.27109,0.00014,22.51924]
[1778528149135,33.78,81853.15,0.0,-0.27147,0.00014,22.53399]
[1778528153705,33.78,81854.07,0.0,-0.27134,0.00014,22.52913]
[1778528154003,33.78,81856.88,0.0,-0.27094,0.00014,22.5132]
[1778528154783,33.78,81856.88,0.0,-0.27094,0.00014,22.5132]
[1778528154796,33.78,81856.88,0.0,-0.27094,0.00014,22.5132]
[1778528154836,33.78,81866.32,0.0,-0.26958,0.00014,22.45925]
[1778528155386,33.78,81866.32,0.0,-0.26958,0.00014,22.45925]
[1778528155420,33.78,81866.32,0.0,-0.26958,0.00014,22.45925]
[1778528156193,33.78,81866.32,0.0,-0.26958,0.00014,22.45925]
[1778528156222,33.78,81866.32,0.0,-0.26958,0.00014,22.45925]
[1778528156428,33.78,81866.7,0.0,-0.26953,0.00014,22.45717]
[1778528161191,33.78,81868.32,0.0,-0.2693,0.00014,22.44823]
[1778528165310,33.78,81868.17,0.0,-0.26933,0.00014,22.44951]
[1778528170674,33.78,81871.25,0.0,-0.2689,0.00014,22.43233]
[1778528173891,33.78,81871.41,0.0,-0.26888,0.00014,22.43158]
[1778528173992,33.78,81873.22,0.0,-0.26863,0.00014,22.42128]
[1778528175781,33.79,81874.89,0.0,-0.26839,0.00014,22.41177]
[1778528175812,33.79,81875.52,0.0,-0.2683,0.00014,22.4082]
[1778528179226,33.79,81878.23,0.0,-0.26792,0.00014,22.39277]
[1778528179324,33.79,81879.76,0.0,-0.2677,0.00014,22.38406]
[1778528179335,33.79,81879.76,0.0,-0.2677,0.00014,22.38406]
[1778528179338,33.79,81879.76,0.0,-0.2677,0.00014,22.38406]
[1778528179736,33.79,81879.76,0.0,-0.2677,0.00014,22.38417]
[1778528182758,33.79,81888.1,0.0,-0.26652,0.00014,22.33631]
[1778528187793,33.79,81888.88,0.0,-0.26642,0.00014,22.33252]
[1778528193039,33.79,81887.72,0.0,-0.26657,0.00014,22.33558]
[1778528196587,33.8,81886.82,0.0,-0.26672,0.00014,22.34135]
[1778528196608,33.8,81886.82,0.0,-0.26672,0.00014,22.34135]
[1778528196623,33.8,81886.82,0.0,-0.26672,0.00014,22.34135]
[1778528203905,33.8,81888.08,0.0,-0.26655,0.00014,22.33453]
[1778528208940,33.8,81897.24,0.0,-0.26524,0.00014,22.28169]
[1778528210597,33.8,81896.9,0.0,-0.2653,0.00014,22.28376]
[1778528212462,33.8,81905.22,0.0,-0.26411,0.00014,22.23552]
[1778528212822,33.8,81905.22,0.0,-0.26411,0.00014,22.23552]
[1778528212857,33.8,81905.22,0.0,-0.26411,0.00014,22.23552]
[1778528213684,33.8,81906.25,0.0,-0.26397,0.00014,22.22965]
[1778528213974,33.8,81905.5,0.0,-0.26408,0.00014,22.23413]
[1778528219011,33.8,81907.69,0.0,-0.26378,0.00014,22.22197]
[1778528219449,33.8,81907.69,0.0,-0.26378,0.00014,22.22197]
[1778528220215,33.8,81920.68,0.0,-0.26194,0.00014,22.14607]
[1778528225640,33.81,81920.94,0.0,-0.26192,0.00014,22.14513]
[1778528225866,33.81,81920.94,0.0,-0.26192,0.00014,22.14513]
[1778528226060,33.81,81921.17,0.0,-0.26189,0.00014,22.14392]
[1778528230605,33.81,81922.02,0.0,-0.26178,0.00014,22.13917]
[1778528232081,33.81,81927.88,0.0,-0.26095,0.00014,22.10478]
[1778528232264,33.81,81927.88,0.0,-0.26095,0.00014,22.10478]
[1778528232347,33.81,81927.88,0.0,-0.26095,0.00014,22.10478]
[1778528232279,33.81,81930.17,0.0,-0.26063,0.00014,22.09136]
[1778528233123,33.81,81930.17,0.0,-0.26063,0.00014,22.09136]
[1778528234768,33.81,81932.41,0.0,-0.26031,0.00014,22.07837]
[1778528235318,33.81,81932.41,0.0,-0.26031,0.00014,22.07837]
[1778528235631,33.81,81934.14,0.0,-0.26007,0.00014,22.0683]
[1778528236131,33.81,81927.21,0.0,-0.26106,0.00014,22.10928]
[1778528238702,33.81,81924.76,0.0,-0.26141,0.00014,22.12396]
[1778528244205,33.81,81924.24,0.0,-0.2615,0.00014,22.12774]
[1778528245504,33.81,81923.09,0.0,-0.26166,0.00014,22.13461]
[1778528246061,33.81,81923.09,0.0,-0.26166,0.00014,22.13461]
[1778528247300,33.82,81923.02,0.0,-0.26168,0.00014,22.13514]
[1778528248015,33.82,81918.9,0.0,-0.26226,0.00014,22.15942]
[1778528248486,33.82,81919.45,0.0,-0.26219,0.00014,22.15628]
[1778528249222,33.82,81921.67,0.0,-0.26187,0.00014,22.14339]
[1778528254257,33.82,81925.8,0.0,-0.26128,0.00014,22.11571]
[1778528256201,33.82,81925.43,0.0,-0.26134,0.00014,22.11805]
[1778528256271,33.82,81925.41,0.0,-0.26134,0.00014,22.11829]
[1778528262313,33.82,81925.43,0.0,-0.26136,0.00014,22.11914]
[1778528265815,33.83,81925.86,0.0,-0.26131,0.00014,22.11708]
[1778528271377,33.83,81927.17,0.0,-0.26115,0.00014,22.11028]
[1778528276415,33.83,81925.47,0.0,-0.2614,0.00014,22.12086]
[1778528276644,33.83,81925.47,0.0,-0.2614,0.00014,22.12086]
[1778528277418,33.83,81921.62,0.0,-0.26195,0.00014,22.14359]
[1778528278003,33.83,81921.62,0.0,-0.26195,0.00014,22.14359]
[1778528278601,33.83,81921.6,0.0,-0.26196,0.00014,22.14382]
[1778528284468,33.84,81923.69,0.0,-0.26168,0.00014,22.13223]
[1778528289505,33.84,81925.75,0.0,-0.2614,0.00014,22.12071]
[1778528295233,33.84,81925.69,0.0,-0.26142,0.00014,22.12159]
[1778528300368,33.84,81926.41,0.0,-0.26133,0.00014,22.11804]
[1778528306021,33.85,81927.03,0.0,-0.26127,0.00014,22.11547]
[1778528311658,33.85,81927.8,0.0,-0.26115,0.00014,22.10738]
[1778528316693,33.85,81927.42,0.0,-0.26122,0.00014,22.1103]
[1778528322227,33.85,81925.59,0.0,-0.26149,0.00014,22.12162]
[1778528323392,33.86,81916.02,0.0,-0.26285,0.00014,22.17812]
[1778528323914,33.86,81916.02,0.0,-0.26285,0.00014,22.17812]
[1778528323938,33.86,81916.02,0.0,-0.26285,0.00014,22.17812]
[1778528323979,33.86,81913.86,0.0,-0.26316,0.00014,22.19085]
[1778528326152,33.86,81914.47,0.0,-0.26308,0.00014,22.18738]
[1778528327391,33.86,81913.84,0.0,-0.26317,0.00014,22.19116]
[1778528327952,33.86,81917.36,0.0,-0.26268,0.00014,22.1708]
[1778528331611,33.86,81918.8,0.0,-0.26248,0.00014,22.1626]
[1778528334587,33.86,81920.48,0.0,-0.26225,0.00014,22.15309]
[1778528339854,33.86,81924.36,0.0,-0.26171,0.00014,22.13097]
[1778528344890,33.87,81923.9,0.0,-0.26179,0.00014,22.13425]
[1778528346293,33.87,81923.9,0.0,-0.26179,0.00014,22.13425]
[1778528349718,33.87,81923.3,0.0,-0.26189,0.00014,22.13821]
[1778528349923,33.87,81922.24,0.0,-0.26204,0.00014,22.14452]
[1778528353405,33.87,81922.87,0.0,-0.26195,0.00014,22.14104]
[1778528353434,33.87,81922.87,0.0,-0.26195,0.00014,22.14104]
[1778528353892,33.87,81922.68,0.0,-0.26198,0.00014,22.14226]
[1778528353943,33.87,81922.68,0.0,-0.26198,0.00014,22.14226]
[1778528354352,33.87,81922.68,0.0,-0.26198,0.00014,22.14226]
[1778528354379,33.87,81922.68,0.0,-0.26198,0.00014,22.14226]
[1778528354464,33.87,81922.68,0.0,-0.26198,0.00014,22.14226]
[1778528354453,33.87,81913.02,0.0,-0.26336,0.00014,22.19891]
[1778528357742,33.87,81909.81,0.0,-0.26381,0.00014,22.21776]
[1778528358234,33.87,81909.81,0.0,-0.26381,0.00014,22.21776]
[1778528360699,33.87,81918.94,0.0,-0.26253,0.00014,22.16475]
[1778528368035,33.87,81920.38,0.0,-0.26234,0.00014,22.15702]
[1778528368070,33.87,81920.38,0.0,-0.26234,0.00014,22.15702]
[1778528368332,33.87,81921.9,0.0,-0.26213,0.00014,22.14823]
[1778528373897,33.88,81928.39,0.0,-0.26119,0.00014,22.10626]
[1778528376208,33.88,81930.26,0.0,-0.26093,0.00014,22.09544]
[1778528376248,33.88,81930.26,0.0,-0.26093,0.00014,22.09544]
[1778528376552,33.88,81931.73,0.0,-0.26072,0.00014,22.0869]
[1778528377117,33.88,81931.73,0.0,-0.26072,0.00014,22.0869]
[1778528378029,33.88,81931.73,0.0,-0.26072,0.00014,22.0869]
[1778528378526,33.88,81947.25,0.0,-0.25854,0.00014,21.99539]
[1778528384167,33.88,81940.38,0.0,-0.25952,0.00014,22.03661]
[1778528384862,33.88,81940.38,0.0,-0.25952,0.00014,22.03661]
[1778528385174,33.88,81940.45,0.0,-0.25951,0.00014,22.03629]
[1778528386701,33.88,81939.43,0.0,-0.25966,0.00014,22.04241]
[1778528387178,33.88,81939.43,0.0,-0.25966,0.00014,22.04241]
[1778528389194,33.88,81938.49,0.0,-0.2598,0.00014,22.04821]
[1778528389325,33.88,81938.49,0.0,-0.2598,0.00014,22.04821]
[1778528389406,33.88,81937.07,0.0,-0.26,0.00014,22.05673]
[1778528395243,33.88,81929.69,0.0,-0.26106,0.00014,22.10085]
[1778528400280,33.89,81936.07,0.0,-0.26017,0.00014,22.06394]
[1778528405314,33.89,81937.61,0.0,-0.25997,0.00014,22.05566]
[1778528406238,33.89,81937.61,0.0,-0.25997,0.00014,22.05566]
[1778528406600,33.89,81939.02,0.0,-0.25978,0.00014,22.04752]
[1778528407476,33.89,81939.02,0.0,-0.25978,0.00014,22.04752]
[1778528407529,33.89,81944.27,0.0,-0.25904,0.00014,22.01673]
[1778528412566,33.89,81943.86,0.0,-0.25913,0.00014,22.02021]
[1778528417582,33.9,81945.26,0.0,-0.25895,0.00014,22.01285]
[1778528417731,33.9,81946.79,0.0,-0.25874,0.00014,22.00406]
[1778528417864,33.9,81946.79,0.0,-0.25874,0.00014,22.00406]
[1778528418183,33.9,81946.79,0.0,-0.25874,0.00014,22.00406]
[1778528418429,33.9,81946.79,0.0,-0.25874,0.00014,22.00406]
[1778528418460,33.9,81946.79,0.0,-0.25874,0.00014,22.00406]
[1778528418470,33.9,81946.79,0.0,-0.25874,0.00014,22.00406]
[1778528418562,33.9,81959.75,0.0,-0.25693,0.00014,21.92762]
[1778528419164,33.9,81959.75,0.0,-0.25693,0.00014,21.92762]
[1778528419188,33.9,81959.75,0.0,-0.25693,0.00014,21.92762]
[1778528419411,33.9,81959.75,0.0,-0.25693,0.00014,21.92762]
[1778528420845,33.9,81956.47,0.0,-0.2574,0.00014,21.94728]
[1778528420987,33.9,81956.47,0.0,-0.2574,0.00014,21.94728]
[1778528421426,33.9,81956.94,0.0,-0.25733,0.00014,21.94467]
[1778528426461,33.91,81959.29,0.0,-0.25703,0.00014,21.93166]
[1778528427477,33.91,81959.29,0.0,-0.25703,0.00014,21.93166]
[1778528427543,33.91,81959.29,0.0,-0.25703,0.00014,21.93166]
[1778528428501,33.91,81963.3,0.0,-0.25647,0.00014,21.9082]
[1778528428743,33.91,81963.3,0.0,-0.25647,0.00014,21.9082]
[1778528432341,33.91,81962.38,0.0,-0.25659,0.00014,21.90996]
[1778528432393,33.91,81963.71,0.0,-0.25641,0.00014,21.90222]
[1778528436194,33.91,81965.22,0.0,-0.25621,0.00014,21.89378]
[1778528436534,33.91,81965.65,0.0,-0.25615,0.00014,21.8914]
[1778528441571,33.92,81968.49,0.0,-0.25577,0.00014,21.87537]
[1778528443512,33.92,81972.98,0.0,-0.25515,0.00014,21.84877]
[1778528445599,33.92,81986.0,0.0,-0.25336,0.00014,21.77145]
[1778528445654,33.92,81986.0,0.0,-0.25336,0.00014,21.77145]
[1778528445660,33.92,81986.0,0.0,-0.25336,0.00014,21.77145]
[1778528446352,33.92,81986.0,0.0,-0.25336,0.00014,21.77145]
[1778528446603,33.92,81986.05,0.0,-0.25335,0.00014,21.77138]
[1778528451644,33.92,81985.04,0.0,-0.25352,0.00014,21.77867]
[1778528453587,33.92,81985.04,0.0,-0.25352,0.00014,21.77867]
[1778528453596,33.92,81985.04,0.0,-0.25352,0.00014,21.77867]
[1778528453598,33.92,81985.04,0.0,-0.25352,0.00014,21.77867]
[1778528453682,33.93,81981.56,0.0,-0.25402,0.00014,21.80001]
[1778528459297,33.93,81975.98,0.0,-0.25482,0.00014,21.83448]
[1778528459618,33.93,81975.98,0.0,-0.25482,0.00014,21.83448]
[1778528459537,33.93,81975.64,0.0,-0.25487,0.00014,21.83671]
[1778528460975,33.93,81975.64,0.0,-0.25487,0.00014,21.83671]
[1778528461009,33.93,81975.64,0.0,-0.25487,0.00014,21.83671]
[1778528461472,33.93,81975.64,0.0,-0.25487,0.00014,21.83671]
[1778528461511,33.93,81975.64,0.0,-0.25487,0.00014,21.83671]
[1778528468406,33.94,81970.78,0.0,-0.25557,0.00014,21.86691]
[1778528471385,33.94,81971.35,0.0,-0.2555,0.00014,21.86396]
[1778528471485,33.94,81960.72,0.0,-0.25699,0.00014,21.92739]
[1778528475651,33.94,81958.55,0.0,-0.2573,0.00014,21.94071]
[1778528475811,33.94,81958.55,0.0,-0.25731,0.00014,21.94086]
[1778528477051,33.94,81958.55,0.0,-0.25731,0.00014,21.94086]
[1778528477082,33.94,81958.55,0.0,-0.25731,0.00014,21.94086]
[1778528480193,33.94,81956.22,0.0,-0.25764,0.00014,21.95519]
[1778528485824,33.95,81958.45,0.0,-0.25736,0.00014,21.9434]
[1778528486526,33.95,81958.45,0.0,-0.25736,0.00014,21.9434]
[1778528486727,33.95,81954.95,0.0,-0.25786,0.00014,21.96459]
[1778528486931,33.95,81954.95,0.0,-0.25786,0.00014,21.96459]
[1778528486948,33.95,81954.95,0.0,-0.25786,0.00014,21.96459]
[1778528487611,33.95,81954.95,0.0,-0.25786,0.00014,21.96459]
[1778528487934,33.95,81946.71,0.0,-0.25902,0.00014,22.01346]
[1778528492934,33.95,81942.67,0.0,-0.25959,0.00014,22.03422]
[1778528497968,33.96,81940.75,0.0,-0.25989,0.00014,22.04668]
[1778528499857,33.96,81940.13,0.0,-0.25998,0.00014,22.05056]
[1778528500613,33.96,81939.31,0.0,-0.26011,0.00014,22.05584]
[1778528505386,33.97,81938.78,0.0,-0.2602,0.00014,22.0599]
[1778528505508,33.97,81938.78,0.0,-0.2602,0.00014,22.0599]
[1778528505609,33.97,81938.76,0.0,-0.26021,0.00014,22.06025]
[1778528506811,33.97,81943.4,0.0,-0.25956,0.00014,22.03322]
[1778528506833,33.97,81943.4,0.0,-0.25956,0.00014,22.03322]
[1778528508140,33.97,81943.94,0.0,-0.25949,0.00014,22.03026]
[1778528508347,33.97,81943.24,0.0,-0.2596,0.00014,22.03459]
[1778528514936,33.97,81943.51,0.0,-0.25958,0.00014,22.03387]
[1778528517092,33.98,81944.08,0.0,-0.25951,0.00014,22.03117]
[1778528518374,33.98,81944.82,0.0,-0.25942,0.00014,22.02725]
[1778528518383,33.98,81944.82,0.0,-0.25942,0.00014,22.02725]
[1778528518390,33.98,81944.82,0.0,-0.25942,0.00014,22.02725]
[1778528518447,33.98,81944.82,0.0,-0.25942,0.00014,22.02725]
[1778528518661,33.98,81939.02,0.0,-0.26024,0.00014,22.06154]
[1778528520322,33.98,81939.02,0.0,-0.26024,0.00014,22.06154]
[1778528520419,33.98,81932.56,0.0,-0.26115,0.00014,22.09972]
[1778528520864,33.98,81932.56,0.0,-0.26115,0.00014,22.09972]
[1778528521343,33.98,81932.56,0.0,-0.26115,0.00014,22.09972]
[1778528524386,33.98,81932.25,0.0,-0.26121,0.00014,22.10196]
[1778528524389,33.98,81932.25,0.0,-0.26121,0.00014,22.10196]
[1778528524481,33.98,81932.12,0.0,-0.26123,0.00014,22.10287]
[1778528526577,33.98,81934.34,0.0,-0.26092,0.00014,22.09002]
[1778528528437,33.98,81935.06,0.0,-0.26083,0.00014,22.08613]
[1778528528536,33.98,81935.71,0.0,-0.26074,0.00014,22.08249]
[1778528531748,33.99,81935.76,0.0,-0.26074,0.00014,22.08271]
[1778528532346,33.99,81935.76,0.0,-0.26074,0.00014,22.08271]
[1778528539261,33.99,81936.98,0.0,-0.2606,0.00014,22.07696]
[1778528540226,33.99,81936.98,0.0,-0.2606,0.00014,22.07696]
[1778528540327,33.99,81938.19,0.0,-0.26044,0.00014,22.07004]
[1778528542680,33.99,81938.19,0.0,-0.26044,0.00014,22.07023]
[1778528544710,33.99,81942.28,0.0,-0.25988,0.00014,22.04685]
[1778528551345,34.0,81942.28,0.0,-0.25989,0.00014,22.04409]
[1778528556463,34.0,81942.75,0.0,-0.25984,0.00014,22.0422]
[1778528556750,34.0,81942.43,0.0,-0.25989,0.00014,22.0443]
[1778528558058,34.01,81942.43,0.0,-0.2599,0.00014,22.04452]
[1778528558909,34.01,81946.77,0.0,-0.25929,0.00014,22.01924]
[1778528559415,34.01,81945.61,0.0,-0.25946,0.00014,22.0263]
[1778528563047,34.01,81946.36,0.0,-0.25937,0.00014,22.02252]
[1778528563180,34.01,81946.36,0.0,-0.25937,0.00014,22.02252]
[1778528563310,34.01,81946.36,0.0,-0.25937,0.00014,22.02252]
[1778528563325,34.01,81946.36,0.0,-0.25937,0.00014,22.02252]
[1778528563482,34.01,81946.36,0.0,-0.25937,0.00014,22.02252]
[1778528563696,34.01,81946.36,0.0,-0.25937,0.00014,22.02252]
[1778528563609,34.01,82006.35,0.0,-0.25104,0.00014,21.66571]
[1778528564574,34.01,82006.35,0.0,-0.25104,0.00014,21.66571]
[1778528564648,34.01,82041.99,0.0,-0.24617,0.00014,21.44982]
[1778528564896,34.01,82041.99,0.0,-0.24617,0.00014,21.44982]
[1778528564936,34.01,82041.99,0.0,-0.24617,0.00014,21.44982]
[1778528565153,34.01,82041.99,0.0,-0.24617,0.00014,21.44982]
[1778528565253,34.01,82041.99,0.0,-0.24617,0.00014,21.44982]
[1778528565462,34.01,82041.99,0.0,-0.24617,0.00014,21.45026]
[1778528565767,34.01,82041.99,0.0,-0.24617,0.00014,21.45026]
[1778528565828,34.01,82041.99,0.0,-0.24617,0.00014,21.45026]
[1778528565991,34.01,82041.99,0.0,-0.24617,0.00014,21.45026]
[1778528566256,34.01,82041.99,0.0,-0.24617,0.00014,21.45026]
[1778528566587,34.01,82072.06,0.0,-0.24211,0.00013,21.26612]
[1778528567488,34.01,82072.06,0.0,-0.24211,0.00013,21.26612]
[1778528568083,34.01,82079.18,0.0,-0.24115,0.00013,21.22244]
[1778528568601,34.01,82079.18,0.0,-0.24115,0.00013,21.22244]
[1778528568731,34.02,82082.29,0.0,-0.24074,0.00013,21.20348]
[1778528569834,34.03,82082.67,0.0,-0.24075,0.00013,21.20431]
[1778528569853,34.03,82082.67,0.0,-0.24075,0.00013,21.20431]
[1778528570538,34.03,82082.67,0.0,-0.24075,0.00013,21.20431]
[1778528570576,34.03,82082.67,0.0,-0.24075,0.00013,21.20431]
[1778528572518,34.04,82070.95,0.0,-0.24245,0.00013,21.28208]
[1778528572867,34.04,82070.95,0.0,-0.24245,0.00013,21.28208]
[1778528573501,34.04,82070.95,0.0,-0.24245,0.00013,21.28208]
[1778528576729,34.05,82073.08,0.0,-0.24217,0.00013,21.26964]
[1778528576753,34.05,82073.08,0.0,-0.24217,0.00013,21.26964]
[1778528577552,34.05,82073.81,0.0,-0.24209,0.00013,21.26559]
[1778528578559,34.05,82064.12,0.0,-0.2434,0.00014,21.32548]
[1778528583275,34.05,82060.53,0.0,-0.2439,0.00014,21.34843]
[1778528583599,34.05,82058.81,0.0,-0.24414,0.00014,21.35917]
[1778528585598,34.05,82060.57,0.0,-0.24391,0.00014,21.34868]
[1778528585744,34.06,82056.01,0.0,-0.24453,0.00014,21.3769]
[1778528586990,34.06,82056.01,0.0,-0.24454,0.00014,21.3772]
[1778528587057,34.06,82056.01,0.0,-0.24454,0.00014,21.3772]
[1778528587628,34.06,82045.61,0.0,-0.24596,0.00014,21.44106]
[1778528589081,34.06,82039.62,0.0,-0.24678,0.00014,21.47783]
[1778528589090,34.06,82039.62,0.0,-0.24678,0.00014,21.47783]
[1778528589642,34.06,82040.37,0.0,-0.24668,0.00014,21.47353]
[1778528590509,34.06,82040.37,0.0,-0.24668,0.00014,21.47353]
[1778528591955,34.06,82043.89,0.0,-0.24621,0.00014,21.45262]
[1778528592664,34.06,82049.05,0.0,-0.24552,0.00014,21.42144]
[1778528597698,34.07,82051.32,0.0,-0.24525,0.00014,21.40915]
[1778528599554,34.07,82051.11,0.0,-0.24528,0.00014,21.41074]
[1778528599712,34.07,82050.95,0.0,-0.24531,0.00014,21.41202]
[1778528600231,34.07,82050.95,0.0,-0.24531,0.00014,21.41202]
[1778528603637,34.07,82047.61,0.0,-0.24578,0.00014,21.43326]
[1778528606436,34.08,82047.71,0.0,-0.24578,0.00014,21.43344]
[1778528607663,34.08,82048.11,0.0,-0.24573,0.00014,21.43125]
[1778528607777,34.08,82048.11,0.0,-0.24573,0.00014,21.43125]
[1778528608457,34.08,82048.72,0.0,-0.24566,0.00014,21.42778]
[1778528608486,34.08,82048.72,0.0,-0.24566,0.00014,21.42778]
[1778528608776,34.08,82057.36,0.0,-0.24449,0.00014,21.37528]
[1778528609338,34.08,82057.36,0.0,-0.24449,0.00014,21.37528]
[1778528609374,34.08,82057.36,0.0,-0.24449,0.00014,21.37528]
[1778528613753,34.08,82058.43,0.0,-0.24435,0.00014,21.36577]
[1778528615020,34.08,82059.07,0.0,-0.24427,0.00014,21.36214]
[1778528617868,34.09,82053.68,0.0,-0.24501,0.00014,21.39599]
[1778528617997,34.09,82053.68,0.0,-0.24501,0.00014,21.39599]
[1778528618472,34.09,82053.68,0.0,-0.24501,0.00014,21.39599]
[1778528621549,34.09,82048.11,0.0,-0.24579,0.00014,21.43075]
[1778528621957,34.09,82049.2,0.0,-0.24565,0.00014,21.42457]
[1778528624173,34.09,82049.23,0.0,-0.24565,0.00014,21.42461]
[1778528624222,34.09,82049.97,0.0,-0.24555,0.00014,21.42033]
[1778528629924,34.1,82057.81,0.0,-0.24452,0.00014,21.37389]
[1778528635190,34.1,82055.6,0.0,-0.24484,0.00014,21.38847]
[1778528641113,34.11,82052.05,0.0,-0.24536,0.00014,21.41161]
[1778528641230,34.11,82052.05,0.0,-0.24536,0.00014,21.41161]
[1778528641245,34.11,82052.05,0.0,-0.24536,0.00014,21.41161]
[1778528641468,34.11,82052.05,0.0,-0.24536,0.00014,21.41161]
[1778528641717,34.11,82052.05,0.0,-0.24536,0.00014,21.41161]
[1778528641786,34.11,82052.27,0.0,-0.24534,0.00014,21.41071]
[1778528642277,34.11,82043.02,0.0,-0.24659,0.00014,21.46701]
[1778528644233,34.11,82043.02,0.0,-0.2466,0.00014,21.46728]
[1778528644659,34.11,82034.85,0.0,-0.24772,0.00014,21.51744]
[1778528645754,34.11,82034.85,0.0,-0.24772,0.00014,21.51744]
[1778528646037,34.11,82035.17,0.0,-0.24768,0.00014,21.51578]
[1778528648380,34.11,82033.66,0.0,-0.2479,0.00014,21.5252]
[1778528648440,34.12,82031.72,0.0,-0.24817,0.00014,21.53748]
[1778528648908,34.12,82031.72,0.0,-0.24817,0.00014,21.53748]
[1778528650404,34.12,82031.72,0.0,-0.24817,0.00014,21.53748]
[1778528650409,34.12,82031.64,0.0,-0.24819,0.00014,21.53849]
[1778528656107,34.12,82030.0,0.0,-0.24845,0.00014,21.54971]
[1778528662149,34.13,82028.78,0.0,-0.24865,0.00014,21.55861]
[1778528663449,34.13,82028.78,0.0,-0.24865,0.00014,21.55861]
[1778528663501,34.13,82025.85,0.0,-0.24906,0.00014,21.5768]
[1778528668580,34.13,82024.45,0.0,-0.24927,0.00014,21.5864]
[1778528670694,34.13,82027.65,0.0,-0.24884,0.00014,21.56733]
[1778528670714,34.14,82026.54,0.0,-0.249,0.00014,21.57427]
[1778528671244,34.14,82026.54,0.0,-0.249,0.00014,21.57427]
[1778528671261,34.14,82026.54,0.0,-0.249,0.00014,21.57427]
[1778528671401,34.14,82026.54,0.0,-0.249,0.00014,21.57427]
[1778528672735,34.14,82026.82,0.0,-0.24894,0.00014,21.56853]
[1778528672831,34.14,82032.06,0.0,-0.24823,0.00014,21.53706]
[1778528678090,34.14,82030.96,0.0,-0.24839,0.00014,21.54455]
[1778528678326,34.14,82030.96,0.0,-0.24839,0.00014,21.54455]
[1778528678742,34.14,82028.39,0.0,-0.24875,0.00014,21.56049]
[1778528679013,34.14,82028.39,0.0,-0.24875,0.00014,21.56049]
[1778528679268,34.14,82028.39,0.0,-0.24875,0.00014,21.56049]
[1778528681027,34.14,82027.24,0.0,-0.24891,0.00014,21.56762]
[1778528681127,34.14,82026.93,0.0,-0.24896,0.00014,21.56968]
[1778528686317,34.15,82026.13,0.0,-0.2491,0.00014,21.57576]
[1778528687068,34.15,82026.13,0.0,-0.2491,0.00014,21.57576]
[1778528687607,34.15,82026.13,0.0,-0.2491,0.00014,21.57576]
[1778528687615,34.15,82026.13,0.0,-0.2491,0.00014,21.57576]
[1778528688068,34.15,82024.51,0.0,-0.24933,0.00014,21.58603]
[1778528688083,34.15,82024.51,0.0,-0.24933,0.00014,21.58603]
[1778528688537,34.15,82024.51,0.0,-0.24933,0.00014,21.58603]
[1778528688607,34.15,82024.51,0.0,-0.24933,0.00014,21.58603]
[1778528688637,34.15,82012.51,0.0,-0.25098,0.00014,21.65838]
[1778528689306,34.15,82012.51,0.0,-0.25098,0.00014,21.65838]
[1778528689779,34.15,82002.96,0.0,-0.25229,0.00014,21.71575]
[1778528690105,34.15,82002.96,0.0,-0.25229,0.00014,21.71575]
[1778528690345,34.15,82003.52,0.0,-0.25222,0.00014,21.71241]
[1778528692942,34.15,82002.62,0.0,-0.25234,0.00014,21.71794]
[1778528693372,34.15,82002.4,0.0,-0.25238,0.00014,21.71968]
[1778528698790,34.16,82009.18,0.0,-0.25147,0.00014,21.67987]
[1778528699390,34.16,82009.18,0.0,-0.25147,0.00014,21.67987]
[1778528699709,34.16,82008.89,0.0,-0.25151,0.00014,21.68177]
[1778528702413,34.16,82008.9,0.0,-0.25152,0.00014,21.68202]
[1778528702514,34.16,82009.65,0.0,-0.25142,0.00014,21.67768]
[1778528703036,34.16,82009.65,0.0,-0.25142,0.00014,21.67768]
[1778528703436,34.16,82009.97,0.0,-0.25138,0.00014,21.67592]
[1778528708860,34.16,82011.75,0.0,-0.25115,0.00014,21.66604]
[1778528713205,34.16,82016.44,0.0,-0.25052,0.00014,21.63859]
[1778528713677,34.16,82019.78,0.0,-0.25007,0.00014,21.6187]
[1778528713916,34.16,82019.78,0.0,-0.25007,0.00014,21.6187]
[1778528714513,34.17,82019.78,0.0,-0.25007,0.00014,21.61889]
[1778528715478,34.17,82019.78,0.0,-0.25007,0.00014,21.61889]
[1778528720555,34.17,82018.94,0.0,-0.25021,0.00014,21.62512]
[1778528721182,34.17,82018.94,0.0,-0.25021,0.00014,21.62512]
[1778528722841,34.17,82019.26,0.0,-0.25017,0.00014,21.62339]
[1778528722847,34.17,82014.44,0.0,-0.25084,0.00014,21.65251]
[1778528723008,34.17,82014.44,0.0,-0.25084,0.00014,21.65251]
[1778528723027,34.17,82014.44,0.0,-0.25084,0.00014,21.65251]
[1778528729071,34.17,82010.39,0.0,-0.25141,0.00014,21.6775]
[1778528734214,34.17,82011.08,0.0,-0.25132,0.00014,21.67375]
[1778528736047,34.18,82013.12,0.0,-0.25103,0.00014,21.65789]
[1778528736115,34.18,82013.12,0.0,-0.25103,0.00014,21.65789]
[1778528736667,34.18,82014.56,0.0,-0.25083,0.00014,21.64939]
[1778528737375,34.18,82014.56,0.0,-0.25083,0.00014,21.64939]
[1778528737674,34.18,81997.51,0.0,-0.25318,0.00014,21.75153]
[1778528738033,34.18,81997.51,0.0,-0.25318,0.00014,21.75153]
[1778528738870,34.18,81998.42,0.0,-0.25306,0.00014,21.74627]
[1778528743941,34.18,81997.47,0.0,-0.25321,0.00014,21.75275]
[1778528749758,34.19,81996.65,0.0,-0.25334,0.00014,21.75862]
[1778528754827,34.19,81997.25,0.0,-0.25326,0.00014,21.7552]
[1778528760835,34.19,81996.84,0.0,-0.25335,0.00014,21.75916]
[1778528766871,34.19,81995.32,0.0,-0.25358,0.00014,21.76881]
[1778528768218,34.2,81995.32,0.0,-0.25359,0.00014,21.76927]
[1778528768244,34.2,81995.32,0.0,-0.25359,0.00014,21.76927]
[1778528768917,34.2,81995.32,0.0,-0.25359,0.00014,21.76927]
[1778528768892,34.2,81995.32,0.0,-0.25359,0.00014,21.76942]
[1778528769458,34.2,81995.32,0.0,-0.25359,0.00014,21.76942]
[1778528769774,34.2,81995.32,0.0,-0.25359,0.00014,21.76942]
[1778528769990,34.2,81994.47,0.0,-0.25371,0.00014,21.77462]
[1778528770252,34.2,81994.47,0.0,-0.25371,0.00014,21.77462]
[1778528770916,34.2,82002.13,0.0,-0.25266,0.00014,21.72904]
[1778528772767,34.2,82008.32,0.0,-0.25181,0.00014,21.69242]
[1778528777956,34.2,82002.94,0.0,-0.25258,0.00014,21.7257]
[1778528782991,34.21,82003.51,0.0,-0.25252,0.00014,21.7231]
[1778528788886,34.21,82005.57,0.0,-0.25225,0.00014,21.7114]
[1778528798097,34.21,82002.98,0.0,-0.25261,0.00014,21.72423]
[1778528803132,34.22,82004.05,0.0,-0.25248,0.00014,21.71861]
[1778528808167,34.22,82003.96,0.0,-0.25251,0.00014,21.71989]
[1778528813203,34.22,82006.01,0.0,-0.25225,0.00014,21.70855]
[1778528819642,34.23,82005.31,0.0,-0.25236,0.00014,21.71345]
[1778528824175,34.23,82005.5,0.0,-0.25235,0.00014,21.7129]
[1778528824280,34.23,82006.51,0.0,-0.25221,0.00014,21.70702]
[1778528829596,34.23,82005.47,0.0,-0.25237,0.00014,21.71379]
[1778528833928,34.23,82005.19,0.0,-0.25242,0.00014,21.71602]
[1778528833982,34.23,82005.19,0.0,-0.25242,0.00014,21.71602]
[1778528833985,34.23,82005.19,0.0,-0.25242,0.00014,21.71602]
[1778528834041,34.23,82005.17,0.0,-0.25243,0.00014,21.71641]
[1778528835196,34.23,82005.17,0.0,-0.25243,0.00014,21.71641]
[1778528835357,34.23,82005.68,0.0,-0.25236,0.00014,21.71351]
[1778528836437,34.23,82005.68,0.0,-0.25236,0.00014,21.71351]
[1778528837002,34.23,82005.68,0.0,-0.25236,0.00014,21.71351]
[1778528837805,34.23,82005.97,0.0,-0.25232,0.00014,21.71192]
[1778528838902,34.24,82004.86,0.0,-0.25248,0.00014,21.71881]
[1778528843390,34.24,82004.55,0.0,-0.25254,0.00014,21.72124]
[1778528846184,34.24,82006.93,0.0,-0.25222,0.00014,21.70753]
[1778528851469,34.24,82010.5,0.0,-0.25173,0.00014,21.68305]
[1778528856504,34.25,82013.98,0.0,-0.25127,0.00014,21.66321]
[1778528861539,34.25,82016.68,0.0,-0.25092,0.00014,21.64803]
[1778528868588,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869243,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869302,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869373,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869444,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869487,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869531,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869714,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528869842,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528870054,34.26,82017.65,0.0,-0.25082,0.00014,21.64356]
[1778528870000,34.26,82030.43,0.0,-0.24909,0.00014,21.56758]
[1778528870086,34.26,82030.43,0.0,-0.24909,0.00014,21.56758]
[1778528870227,34.26,82030.43,0.0,-0.24909,0.00014,21.56758]
[1778528870259,34.26,82030.43,0.0,-0.24909,0.00014,21.56758]
[1778528871002,34.26,82033.5,0.0,-0.24867,0.00014,21.54912]
[1778528872986,34.26,82033.5,0.0,-0.24867,0.00014,21.54912]
[1778528873028,34.26,82031.48,0.0,-0.24896,0.00014,21.56176]
[1778528873629,34.26,82031.48,0.0,-0.24896,0.00014,21.56176]
[1778528873796,34.26,82031.48,0.0,-0.24896,0.00014,21.56176]
[1778528873835,34.26,82031.48,0.0,-0.24896,0.00014,21.56176]
[1778528873881,34.26,82031.48,0.0,-0.24896,0.00014,21.56176]
[1778528876268,34.26,82034.96,0.0,-0.24849,0.00014,21.54127]
[1778528876956,34.26,82034.96,0.0,-0.24849,0.00014,21.54127]
[1778528876973,34.26,82030.53,0.0,-0.24911,0.00014,21.56864]
[1778528878191,34.26,82025.86,0.0,-0.24975,0.00014,21.59667]
[1778528878219,34.26,82025.86,0.0,-0.24975,0.00014,21.59667]
[1778528882010,34.27,82025.82,0.0,-0.24977,0.00014,21.59746]
[1778528882135,34.27,82023.96,0.0,-0.25003,0.00014,21.60914]
[1778528882284,34.27,82023.96,0.0,-0.25003,0.00014,21.60914]
[1778528882680,34.27,82023.96,0.0,-0.25003,0.00014,21.60914]
[1778528883139,34.27,82029.45,0.0,-0.24928,0.00014,21.57621]
[1778528883229,34.27,82029.45,0.0,-0.24928,0.00014,21.57621]
[1778528883660,34.27,82029.45,0.0,-0.24928,0.00014,21.57621]
[1778528883916,34.27,82029.45,0.0,-0.24928,0.00014,21.57621]
[1778528884036,34.27,82029.45,0.0,-0.24928,0.00014,21.57621]
[1778528884209,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528884494,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528884552,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528884567,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528884701,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528885827,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528885831,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528885914,34.27,82026.47,0.0,-0.2497,0.00014,21.59461]
[1778528885995,34.27,82017.16,0.0,-0.25098,0.00014,21.65099]
[1778528886792,34.27,82017.16,0.0,-0.25098,0.00014,21.65099]
[1778528886819,34.27,82016.45,0.0,-0.25109,0.00014,21.6555]
[1778528891549,34.28,82015.15,0.0,-0.25129,0.00014,21.6643]
[1778528891574,34.28,82015.15,0.0,-0.25129,0.00014,21.6643]
[1778528892041,34.28,82009.62,0.0,-0.25206,0.00014,21.69791]
[1778528893000,34.28,81997.87,0.0,-0.25367,0.00014,21.76773]
[1778528894396,34.28,81996.55,0.0,-0.25386,0.00014,21.7759]
[1778528894649,34.28,81996.55,0.0,-0.25386,0.00014,21.7759]
[1778528894917,34.28,81996.55,0.0,-0.25386,0.00014,21.7759]
[1778528894966,34.28,81996.55,0.0,-0.25386,0.00014,21.7759]
[1778528895003,34.28,81996.55,0.0,-0.25386,0.00014,21.7759]
[1778528895054,34.28,81996.55,0.0,-0.25386,0.00014,21.7759]
[1778528895094,34.28,81986.38,0.0,-0.25527,0.00014,21.83661]
[1778528895508,34.28,81986.38,0.0,-0.25527,0.00014,21.83661]
[1778528895551,34.28,81986.38,0.0,-0.25527,0.00014,21.83661]
[1778528895841,34.28,81974.14,0.0,-0.25696,0.00014,21.90865]
[1778528896227,34.28,81974.14,0.0,-0.25696,0.00014,21.90865]
[1778528896786,34.28,81974.14,0.0,-0.25696,0.00014,21.90865]
[1778528897813,34.28,81973.12,0.0,-0.25712,0.00014,21.91511]
[1778528902833,34.29,81969.79,0.0,-0.25761,0.00014,21.93592]
[1778528907917,34.29,81967.73,0.0,-0.2579,0.00014,21.94844]
[1778528914914,34.3,81966.33,0.0,-0.25811,0.00014,21.95398]
[1778528919947,34.3,81966.25,0.0,-0.25814,0.00014,21.95532]
[1778528924616,34.3,81966.5,0.0,-0.25812,0.00014,21.95461]
[1778528924985,34.3,81965.73,0.0,-0.25823,0.00014,21.95931]
[1778528925400,34.3,81965.73,0.0,-0.25823,0.00014,21.95931]
[1778528926655,34.31,81967.8,0.0,-0.25795,0.00014,21.9474]
[1778528927099,34.31,81972.11,0.0,-0.25735,0.00014,21.92234]
[1778528933038,34.31,81971.37,0.0,-0.25749,0.00014,21.92797]
[1778528933592,34.31,81971.37,0.0,-0.25749,0.00014,21.92797]
[1778528937623,34.31,81971.44,0.0,-0.2575,0.00014,21.92852]
[1778528938256,34.32,81971.44,0.0,-0.2575,0.00014,21.92875]
[1778528938403,34.32,81971.44,0.0,-0.2575,0.00014,21.92875]
[1778528939112,34.32,81971.44,0.0,-0.2575,0.00014,21.92875]
[1778528939081,34.32,81972.42,0.0,-0.25738,0.00014,21.92351]
[1778528940087,34.32,81977.29,0.0,-0.25671,0.00014,21.89495]
[1778528941000,34.32,81977.29,0.0,-0.25671,0.00014,21.89495]
[1778528945130,34.32,81982.19,0.0,-0.25606,0.00014,21.86734]
[1778528945384,34.32,81986.86,0.0,-0.25542,0.00014,21.84018]
[1778528945474,34.32,81986.86,0.0,-0.25542,0.00014,21.84018]
[1778528946129,34.33,81986.74,0.0,-0.25545,0.00014,21.84151]
[1778528948143,34.33,81995.48,0.0,-0.25425,0.00014,21.79025]
[1778528953171,34.33,82001.85,0.0,-0.25342,0.00014,21.75457]
[1778528955115,34.33,82001.85,0.0,-0.25342,0.00014,21.75457]
[1778528955287,34.34,82002.4,0.0,-0.25336,0.00014,21.75178]
[1778528955420,34.34,82002.4,0.0,-0.25336,0.00014,21.75178]
[1778528955478,34.34,82002.4,0.0,-0.25336,0.00014,21.75178]
[1778528956099,34.34,81999.85,0.0,-0.25371,0.00014,21.76688]
[1778528957158,34.34,81999.85,0.0,-0.25371,0.00014,21.76688]
[1778528956325,34.34,81977.77,0.0,-0.25675,0.00014,21.89696]
[1778528957258,34.34,81972.71,0.0,-0.25746,0.00014,21.92701]
[1778528958875,34.34,81974.09,0.0,-0.25728,0.00014,21.91944]
[1778528964034,34.34,81971.98,0.0,-0.25759,0.00014,21.9328]
[1778528970712,34.35,81968.69,0.0,-0.25809,0.00014,21.95404]
[1778528972928,34.35,81968.69,0.0,-0.25807,0.00014,21.95]
[1778528974974,34.35,81967.2,0.0,-0.25829,0.00014,21.95916]
[1778528980782,34.36,81965.11,0.0,-0.25861,0.00014,21.97299]
[1778528986420,34.37,81962.05,0.0,-0.25907,0.00014,21.99233]
[1778528991734,34.37,81960.9,0.0,-0.25925,0.00014,22.00002]
[1778528993823,34.37,81961.53,0.0,-0.25918,0.00014,21.99687]
[1778528994886,34.37,81961.86,0.0,-0.25914,0.00014,21.99522]
[1778528994972,34.37,81962.6,0.0,-0.25904,0.00014,21.99118]
[1778529000924,34.38,81962.18,0.0,-0.25914,0.00014,21.99526]
[1778529002003,34.38,81962.18,0.0,-0.25914,0.00014,21.99526]
[1778529002073,34.38,81964.83,0.0,-0.25878,0.00014,21.98011]
[1778529002481,34.38,81964.83,0.0,-0.25878,0.00014,21.98011]
[1778529003909,34.38,81968.33,0.0,-0.2583,0.00014,21.95996]
[1778529004002,34.38,81968.52,0.0,-0.25828,0.00014,21.95911]
[1778529008018,34.39,81969.46,0.0,-0.25817,0.00014,21.95443]
[1778529009004,34.39,81958.19,0.0,-0.25974,0.00014,22.02057]
[1778529010002,34.39,81958.19,0.0,-0.25974,0.00014,22.02057]
[1778529010103,34.39,81956.19,0.0,-0.26002,0.00014,22.03243]
[1778529015623,34.4,81955.78,0.0,-0.26011,0.00014,22.03626]
[1778529018536,34.4,81956.82,0.0,-0.25998,0.00014,22.03071]
[1778529018591,34.4,81956.82,0.0,-0.25998,0.00014,22.03071]
[1778529018649,34.4,81958.32,0.0,-0.25978,0.00014,22.02227]
[1778529019918,34.4,81958.32,0.0,-0.25978,0.00014,22.02227]
[1778529019932,34.4,81958.32,0.0,-0.25978,0.00014,22.02227]
[1778529019948,34.4,81958.32,0.0,-0.25978,0.00014,22.02227]
[1778529020019,34.4,81963.94,0.0,-0.259,0.00014,21.98988]
[1778529021326,34.4,81964.02,0.0,-0.259,0.00014,21.98969]
[1778529022346,34.4,81964.02,0.0,-0.25901,0.00014,21.98996]
[1778529024281,34.4,81954.89,0.0,-0.26028,0.00014,22.04343]
[1778529024291,34.4,81954.89,0.0,-0.26028,0.00014,22.04343]
[1778529025196,34.4,81949.86,0.0,-0.26099,0.00014,22.07274]
[1778529026213,34.4,81949.86,0.0,-0.26099,0.00014,22.07274]
[1778529026703,34.41,81946.86,0.0,-0.26142,0.00014,22.09056]
[1778529030337,34.41,81948.09,0.0,-0.26126,0.00014,22.08413]
[1778529031144,34.41,81946.04,0.0,-0.26152,0.00014,22.09192]
[1778529036773,34.42,81948.98,0.0,-0.26115,0.00014,22.07672]
[1778529039237,34.42,81949.41,0.0,-0.2611,0.00014,22.07452]
[1778529039794,34.42,81949.95,0.0,-0.26104,0.00014,22.07198]
[1778529040550,34.42,81949.95,0.0,-0.26104,0.00014,22.07198]
[1778529040587,34.42,81949.95,0.0,-0.26104,0.00014,22.07198]
[1778529041215,34.42,81962.0,0.0,-0.25937,0.00014,22.00247]
[1778529042461,34.42,81962.0,0.0,-0.25938,0.00014,22.00273]
[1778529042522,34.42,81962.0,0.0,-0.25938,0.00014,22.00273]
[1778529042636,34.42,81962.0,0.0,-0.25938,0.00014,22.00273]
[1778529042815,34.42,81963.8,0.0,-0.25913,0.00014,21.99245]
[1778529049865,34.43,81964.22,0.0,-0.2591,0.00014,21.99127]
[1778529054899,34.43,81962.16,0.0,-0.25942,0.00014,22.00437]
[1778529059935,34.44,81962.46,0.0,-0.25941,0.00014,22.00408]
[1778529060810,34.44,81962.46,0.0,-0.25941,0.00014,22.00408]
[1778529060941,34.44,81961.96,0.0,-0.25948,0.00014,22.00727]
[1778529061453,34.44,81961.96,0.0,-0.25948,0.00014,22.00727]
[1778529062854,34.44,81962.2,0.0,-0.25946,0.00014,22.00617]
[1778529063180,34.44,81961.36,0.0,-0.25958,0.00014,22.01128]
[1778529066507,34.44,81962.18,0.0,-0.25948,0.00014,22.00737]
[1778529067104,34.44,81962.18,0.0,-0.25948,0.00014,22.00737]
[1778529068962,34.45,81961.02,0.0,-0.25966,0.00014,22.01466]
[1778529068967,34.45,81961.02,0.0,-0.25966,0.00014,22.01466]
[1778529069047,34.45,81961.13,0.0,-0.25965,0.00014,22.0143]
[1778529070914,34.45,81957.34,0.0,-0.26018,0.00014,22.03652]
[1778529071012,34.45,81957.34,0.0,-0.26019,0.00014,22.0368]
[1778529071538,34.45,81957.34,0.0,-0.26019,0.00014,22.0368]
[1778529072402,34.45,81954.95,0.0,-0.26052,0.00014,22.05087]
[1778529072427,34.45,81954.95,0.0,-0.26052,0.00014,22.05087]
[1778529072536,34.45,81954.95,0.0,-0.26052,0.00014,22.05087]
[1778529072706,34.45,81954.95,0.0,-0.26052,0.00014,22.05087]
[1778529073080,34.45,81943.57,0.0,-0.26211,0.00014,22.1167]
[1778529075946,34.45,81940.15,0.0,-0.2626,0.00014,22.13683]
[1778529076201,34.45,81940.33,0.0,-0.26258,0.00014,22.13597]
[1778529082094,34.46,81940.45,0.0,-0.26258,0.00014,22.13627]
[1778529086735,34.46,81941.12,0.0,-0.2625,0.00014,22.13303]
[1778529086755,34.46,81941.12,0.0,-0.2625,0.00014,22.13303]
[1778529086954,34.46,81941.12,0.0,-0.2625,0.00014,22.13303]
[1778529087127,34.46,81941.93,0.0,-0.26239,0.00014,22.12853]
[1778529088133,34.46,81933.2,0.0,-0.26362,0.00014,22.17875]
[1778529092971,34.47,81931.51,0.0,-0.26384,0.00014,22.18478]
[1778529093359,34.47,81930.99,0.0,-0.26392,0.00014,22.18791]
[1778529094175,34.47,81932.95,0.0,-0.26364,0.00014,22.1768]
[1778529094473,34.47,81932.95,0.0,-0.26364,0.00014,22.1768]
[1778529099451,34.47,81933.26,0.0,-0.26361,0.00014,22.17552]
[1778529100217,34.47,81933.33,0.0,-0.2636,0.00014,22.17521]
[1778529103267,34.47,81933.58,0.0,-0.26357,0.00014,22.17396]
[1778529105483,34.47,81929.32,0.0,-0.26418,0.00014,22.1986]
[1778529106260,34.47,81927.26,0.0,-0.26447,0.00014,22.21047]
[1778529106897,34.47,81927.26,0.0,-0.26447,0.00014,22.21047]
[1778529107267,34.47,81925.61,0.0,-0.2647,0.00014,22.21998]
[1778529112304,34.47,81927.36,0.0,-0.26446,0.00014,22.2104]
[1778529117864,34.47,81931.96,0.0,-0.26383,0.00014,22.18445]
[1778529121814,34.48,81933.04,0.0,-0.26369,0.00014,22.17877]
[1778529122175,34.48,81933.04,0.0,-0.26369,0.00014,22.17877]
[1778529124016,34.48,81936.44,0.0,-0.26322,0.00014,22.15941]
[1778529125006,34.48,81937.58,0.0,-0.26306,0.00014,22.1529]
[1778529125891,34.48,81938.12,0.0,-0.26298,0.00014,22.14984]
[1778529125988,34.48,81937.99,0.0,-0.263,0.00014,22.15062]
[1778529131372,34.48,81937.29,0.0,-0.2631,0.00014,22.15473]
[1778529131985,34.48,81937.29,0.0,-0.2631,0.00014,22.15473]
[1778529132086,34.48,81936.05,0.0,-0.26328,0.00014,22.16185]
[1778529132862,34.48,81936.05,0.0,-0.26328,0.00014,22.16185]
[1778529133281,34.48,81936.05,0.0,-0.26328,0.00014,22.16185]
[1778529138399,34.48,81934.42,0.0,-0.26351,0.00014,22.17144]
[1778529147546,34.48,81938.25,0.0,-0.26298,0.00014,22.14986]
[1778529152582,34.48,81937.9,0.0,-0.26301,0.00014,22.14784]
[1778529157617,34.48,81939.05,0.0,-0.26286,0.00014,22.14149]
[1778529162651,34.48,81937.21,0.0,-0.26312,0.00014,22.1525]
[1778529167687,34.49,81941.81,0.0,-0.26249,0.00014,22.1266]
[1778529173730,34.49,81940.71,0.0,-0.26266,0.00014,22.13338]
[1778529178764,34.49,81938.96,0.0,-0.26291,0.00014,22.14374]
[1778529181121,34.49,81940.04,0.0,-0.26276,0.00014,22.13761]
[1778529181222,34.49,81939.73,0.0,-0.2628,0.00014,22.13945]
[1778529183110,34.49,81937.27,0.0,-0.26315,0.00014,22.15361]
[1778529183119,34.49,81937.27,0.0,-0.26315,0.00014,22.15361]
[1778529183220,34.49,81937.31,0.0,-0.26314,0.00014,22.15343]
[1778529187756,34.49,81941.07,0.0,-0.26263,0.00014,22.13211]
[1778529187770,34.49,81941.07,0.0,-0.26263,0.00014,22.13211]
[1778529187778,34.49,81941.07,0.0,-0.26263,0.00014,22.13211]
[1778529187787,34.49,81941.07,0.0,-0.26263,0.00014,22.13211]
[1778529187896,34.49,81941.07,0.0,-0.26263,0.00014,22.13211]
[1778529188359,34.49,81942.1,0.0,-0.26248,0.00014,22.12627]
[1778529190505,34.49,81946.91,0.0,-0.26182,0.00014,22.09879]
[1778529190887,34.49,81946.91,0.0,-0.26182,0.00014,22.09879]
[1778529190971,34.49,81946.91,0.0,-0.26182,0.00014,22.09879]
[1778529191057,34.49,81950.36,0.0,-0.26134,0.00014,22.07903]
[1778529196151,34.49,81953.53,0.0,-0.2609,0.00014,22.06095]
[1778529198973,34.49,81953.77,0.0,-0.26087,0.00014,22.05962]
[1778529199082,34.49,81953.77,0.0,-0.26087,0.00014,22.05962]
[1778529199112,34.49,81954.69,0.0,-0.26075,0.00014,22.05448]
[1778529199508,34.49,81954.69,0.0,-0.26075,0.00014,22.05448]
[1778529200919,34.49,81966.27,0.0,-0.25915,0.00014,21.98762]
[1778529205954,34.5,81962.06,0.0,-0.25974,0.00014,22.01226]
[1778529211996,34.5,81962.61,0.0,-0.25964,0.00014,22.00512]
[1778529214780,34.5,81962.93,0.0,-0.2596,0.00014,22.00338]
[1778529215141,34.5,81962.93,0.0,-0.2596,0.00014,22.00338]
[1778529215850,34.5,81959.92,0.0,-0.26002,0.00014,22.02084]
[1778529216026,34.5,81959.92,0.0,-0.26002,0.00014,22.02092]
[1778529221061,34.5,81961.36,0.0,-0.25983,0.00014,22.01303]
[1778529222929,34.5,81961.69,0.0,-0.25978,0.00014,22.0112]
[1778529223078,34.5,81961.77,0.0,-0.25977,0.00014,22.01083]
[1778529228110,34.5,81962.02,0.0,-0.25975,0.00014,22.00983]
[1778529231531,34.5,81962.41,0.0,-0.2597,0.00014,22.00782]
[1778529231534,34.5,81962.41,0.0,-0.2597,0.00014,22.00782]
[1778529232138,34.5,81962.43,0.0,-0.2597,0.00014,22.00779]
[1778529233019,34.5,81962.43,0.0,-0.2597,0.00014,22.00779]
[1778529233565,34.5,81962.37,0.0,-0.25971,0.00014,22.00822]
[1778529233704,34.5,81962.37,0.0,-0.25971,0.00014,22.00822]
[1778529234151,34.5,81961.22,0.0,-0.25987,0.00014,22.01495]
[1778529236789,34.5,81962.78,0.0,-0.25966,0.00014,22.00607]
[1778529237173,34.5,81970.33,0.0,-0.25862,0.00014,21.96231]
[1778529243216,34.5,81970.63,0.0,-0.25858,0.00014,21.96075]
[1778529244060,34.5,81970.63,0.0,-0.25858,0.00014,21.96075]
[1778529244116,34.5,81970.63,0.0,-0.25858,0.00014,21.96075]
[1778529244635,34.5,81970.6,0.0,-0.25858,0.00014,21.96095]
[1778529245183,34.5,81970.6,0.0,-0.25858,0.00014,21.96095]
[1778529246724,34.5,81975.08,0.0,-0.25797,0.00014,21.935]
[1778529247312,34.5,81975.08,0.0,-0.25797,0.00014,21.935]
[1778529247977,34.51,81974.99,0.0,-0.25798,0.00014,21.93558]
[1778529250187,34.51,81975.09,0.0,-0.25797,0.00014,21.93512]
[1778529251871,34.51,81977.92,0.0,-0.25758,0.00014,21.91877]
[1778529252009,34.51,81977.92,0.0,-0.25758,0.00014,21.91877]
[1778529252288,34.51,81985.97,0.0,-0.25648,0.00014,21.8719]
[1778529257323,34.51,81984.64,0.0,-0.25666,0.00014,21.87991]
[1778529262358,34.51,81985.06,0.0,-0.25661,0.00014,21.8777]
[1778529267392,34.51,81976.47,0.0,-0.25779,0.00014,21.92779]
[1778529268772,34.51,81976.39,0.0,-0.25781,0.00014,21.92825]
[1778529268893,34.51,81976.39,0.0,-0.25781,0.00014,21.92825]
[1778529269014,34.51,81976.39,0.0,-0.25781,0.00014,21.92825]
[1778529269444,34.51,81955.71,0.0,-0.26066,0.00014,22.04802]
[1778529271422,34.51,81954.94,0.0,-0.26075,0.00014,22.04834]
[1778529279756,34.51,81955.04,0.0,-0.26073,0.00014,22.04747]
[1778529280487,34.51,81955.59,0.0,-0.26065,0.00014,22.04425]
[1778529282451,34.51,81950.25,0.0,-0.26139,0.00014,22.07506]
[1778529284394,34.51,81945.35,0.0,-0.26207,0.00014,22.10324]
[1778529284512,34.51,81940.56,0.0,-0.26274,0.00014,22.13079]
[1778529289550,34.51,81940.78,0.0,-0.26272,0.00014,22.12979]
[1778529295025,34.51,81940.35,0.0,-0.26278,0.00014,22.13239]
[1778529300394,34.51,81941.7,0.0,-0.26259,0.00014,22.12479]
[1778529303367,34.51,81944.12,0.0,-0.26226,0.00014,22.11102]
[1778529306376,34.51,81943.86,0.0,-0.2623,0.00014,22.1126]
[1778529310986,34.51,81944.66,0.0,-0.26219,0.00014,22.10816]
[1778529311044,34.51,81944.66,0.0,-0.26219,0.00014,22.10816]
[1778529311093,34.51,81944.66,0.0,-0.26219,0.00014,22.10816]
[1778529311099,34.51,81944.66,0.0,-0.26219,0.00014,22.10816]
[1778529311202,34.51,81945.32,0.0,-0.2621,0.00014,22.1044]
[1778529312738,34.51,81945.32,0.0,-0.2621,0.00014,22.10434]
[1778529312815,34.51,81945.32,0.0,-0.2621,0.00014,22.10434]
[1778529313286,34.51,81945.32,0.0,-0.2621,0.00014,22.10434]
[1778529313320,34.51,81945.32,0.0,-0.2621,0.00014,22.10434]
[1778529313387,34.51,81964.74,0.0,-0.2594,0.00014,21.99235]
[1778529313848,34.51,81964.74,0.0,-0.2594,0.00014,21.99235]
[1778529313882,34.51,81964.74,0.0,-0.2594,0.00014,21.99235]
[1778529314392,34.51,81964.74,0.0,-0.2594,0.00014,21.99235]
[1778529314419,34.51,81964.74,0.0,-0.2594,0.00014,21.99235]
[1778529320537,34.51,81959.89,0.0,-0.26007,0.00014,22.02015]
[1778529324454,34.51,81963.18,0.0,-0.25961,0.00014,22.001]
[1778529324689,34.51,81964.1,0.0,-0.25948,0.00014,21.99566]
[1778529325492,34.51,81964.1,0.0,-0.25948,0.00014,21.99566]
[1778529326558,34.51,81964.42,0.0,-0.25944,0.00014,21.99379]
[1778529327010,34.51,81964.42,0.0,-0.25944,0.00014,21.99379]
[1778529327105,34.51,81967.4,0.0,-0.25903,0.00014,21.97655]
[1778529331554,34.51,81966.56,0.0,-0.25914,0.00014,21.98145]
[1778529331843,34.51,81966.26,0.0,-0.25916,0.00014,21.97896]
[1778529337545,34.51,81970.01,0.0,-0.25864,0.00014,21.95732]
[1778529338965,34.51,81970.43,0.0,-0.25858,0.00014,21.95479]
[1778529338976,34.51,81970.43,0.0,-0.25858,0.00014,21.95479]
[1778529339080,34.51,81970.43,0.0,-0.25858,0.00014,21.95479]
[1778529339231,34.51,81970.43,0.0,-0.25858,0.00014,21.95479]
[1778529339307,34.51,81970.99,0.0,-0.2585,0.00014,21.9515]
[1778529340474,34.51,81985.5,0.0,-0.2565,0.00014,21.86698]
[1778529340756,34.51,81985.5,0.0,-0.2565,0.00014,21.86698]
[1778529341451,34.51,81985.5,0.0,-0.2565,0.00014,21.86698]
[1778529341540,34.51,81991.57,0.0,-0.25567,0.00014,21.83154]
[1778529342080,34.51,81991.57,0.0,-0.25567,0.00014,21.83154]
[1778529343294,34.51,81995.13,0.0,-0.25518,0.00014,21.81075]
[1778529343330,34.51,81995.13,0.0,-0.25518,0.00014,21.81075]
[1778529345317,34.51,81999.08,0.0,-0.25464,0.00014,21.78763]
[1778529345410,34.51,82002.58,0.0,-0.25416,0.00014,21.76701]
[1778529351265,34.51,82002.64,0.0,-0.25416,0.00014,21.76701]
[1778529352708,34.51,82002.64,0.0,-0.25417,0.00014,21.76715]
[1778529357485,34.51,81996.33,0.0,-0.25503,0.00014,21.80436]
[1778529357494,34.51,81997.67,0.0,-0.25485,0.00014,21.79652]
[1778529363490,34.51,81996.27,0.0,-0.25505,0.00014,21.80487]
[1778529369103,34.51,81996.59,0.0,-0.255,0.00014,21.80306]
[1778529371359,34.51,81997.7,0.0,-0.25485,0.00014,21.79657]
[1778529371379,34.51,81987.85,0.0,-0.2562,0.00014,21.85431]
[1778529373185,34.51,81987.85,0.0,-0.25621,0.00014,21.85435]
[1778529373275,34.51,81987.1,0.0,-0.25631,0.00014,21.85877]
[1778529374490,34.51,81987.1,0.0,-0.25631,0.00014,21.85877]
[1778529374578,34.51,81988.99,0.0,-0.25605,0.00014,21.84776]
[1778529375270,34.51,81988.99,0.0,-0.25605,0.00014,21.84776]
[1778529375372,34.51,81988.58,0.0,-0.25611,0.00014,21.85021]
[1778529381188,34.52,81988.32,0.0,-0.25615,0.00014,21.85198]
[1778529386223,34.52,81989.67,0.0,-0.25597,0.00014,21.84423]
[1778529391258,34.52,81991.41,0.0,-0.2557,0.00014,21.82993]
[1778529396294,34.52,81992.36,0.0,-0.25558,0.00014,21.82455]
[1778529401599,34.52,81992.09,0.0,-0.25562,0.00014,21.82629]
[1778529411400,34.52,81994.31,0.0,-0.25532,0.00014,21.81368]
[1778529416568,34.52,81995.02,0.0,-0.25523,0.00014,21.80967]
[1778529417421,34.52,81994.93,0.0,-0.25524,0.00014,21.81023]
[1778529417601,34.52,81994.93,0.0,-0.25524,0.00014,21.81023]
[1778529417847,34.52,81993.16,0.0,-0.25549,0.00014,21.82064]
[1778529418023,34.52,81993.16,0.0,-0.25549,0.00014,21.82064]
[1778529418536,34.52,81975.05,0.0,-0.25798,0.00014,21.92631]
[1778529419298,34.52,81975.05,0.0,-0.25798,0.00014,21.92631]
[1778529419637,34.52,81975.05,0.0,-0.25798,0.00014,21.92631]
[1778529419652,34.52,81975.05,0.0,-0.25798,0.00014,21.92631]
[1778529419457,34.52,81975.05,0.0,-0.25798,0.00014,21.92635]
[1778529420041,34.52,81975.05,0.0,-0.25798,0.00014,21.92635]
[1778529420503,34.52,81983.03,0.0,-0.25688,0.00014,21.8799]
[1778529426508,34.52,81981.22,0.0,-0.25713,0.00014,21.89046]
[1778529430194,34.52,81977.4,0.0,-0.25765,0.00014,21.9127]
[1778529431447,34.52,81975.23,0.0,-0.25795,0.00014,21.9253]
[1778529431815,34.52,81971.52,0.0,-0.25846,0.00014,21.94681]
[1778529432295,34.52,81971.52,0.0,-0.25846,0.00014,21.94681]
[1778529437123,34.52,81971.29,0.0,-0.25849,0.00014,21.94785]
[1778529440320,34.52,81977.54,0.0,-0.25763,0.00014,21.91146]
[1778529444929,34.52,81977.61,0.0,-0.25761,0.00014,21.91091]
[1778529444984,34.52,81977.61,0.0,-0.25761,0.00014,21.91091]
[1778529445641,34.52,81976.06,0.0,-0.25783,0.00014,21.91996]
[1778529446051,34.52,81976.06,0.0,-0.25783,0.00014,21.91996]
[1778529446100,34.52,81976.06,0.0,-0.25783,0.00014,21.91996]
[1778529446649,34.52,81975.63,0.0,-0.25789,0.00014,21.92246]
[1778529451688,34.52,81973.61,0.0,-0.25814,0.00014,21.92987]
[1778529453102,34.52,81971.27,0.0,-0.25846,0.00014,21.94342]
[1778529453702,34.52,81968.85,0.0,-0.25879,0.00014,21.95751]
[1778529455113,34.52,81968.88,0.0,-0.25879,0.00014,21.95738]
[1778529455444,34.52,81971.4,0.0,-0.25844,0.00014,21.9428]
[1778529460750,34.52,81970.86,0.0,-0.25852,0.00014,21.94606]
[1778529465787,34.52,81967.47,0.0,-0.25899,0.00014,21.96574]
[1778529470821,34.52,81966.06,0.0,-0.25918,0.00014,21.97394]
[1778529475856,34.52,81964.98,0.0,-0.25934,0.00014,21.98029]
[1778529480996,34.52,81964.25,0.0,-0.25944,0.00014,21.98461]
[1778529481134,34.52,81964.25,0.0,-0.25944,0.00014,21.98461]
[1778529482247,34.52,81965.73,0.0,-0.25923,0.00014,21.97606]
[1778529482283,34.52,81965.73,0.0,-0.25923,0.00014,21.97606]
[1778529482344,34.52,81979.51,0.0,-0.25733,0.00014,21.89599]
[1778529483176,34.52,81979.51,0.0,-0.25733,0.00014,21.89599]
[1778529483353,34.52,81979.51,0.0,-0.25733,0.00014,21.89599]
[1778529483781,34.52,81980.41,0.0,-0.25721,0.00014,21.8907]
[1778529487206,34.52,81975.88,0.0,-0.25783,0.00014,21.9169]
[1778529487258,34.52,81975.88,0.0,-0.25783,0.00014,21.9169]
[1778529487293,34.52,81975.88,0.0,-0.25783,0.00014,21.9169]
[1778529487520,34.52,81975.88,0.0,-0.25783,0.00014,21.9169]
[1778529487595,34.52,81976.54,0.0,-0.25773,0.00014,21.91299]
[1778529488379,34.52,81976.54,0.0,-0.25773,0.00014,21.91299]
[1778529488475,34.52,81970.96,0.0,-0.25851,0.00014,21.94544]
[1778529489553,34.52,81970.96,0.0,-0.25851,0.00014,21.94544]
[1778529489640,34.52,81969.37,0.0,-0.25873,0.00014,21.95473]
[1778529493976,34.52,81968.09,0.0,-0.25891,0.00014,21.96233]
[1778529494078,34.52,81967.66,0.0,-0.25897,0.00014,21.96488]
[1778529495209,34.52,81967.66,0.0,-0.25897,0.00014,21.96488]
[1778529495952,34.52,81967.66,0.0,-0.25897,0.00014,21.96493]
[1778529496432,34.52,81967.66,0.0,-0.25897,0.00014,21.96493]
[1778529498005,34.52,81966.59,0.0,-0.25912,0.00014,21.97124]
[1778529498105,34.52,81964.64,0.0,-0.25939,0.00014,21.98257]
[1778529503020,34.52,81963.39,0.0,-0.25957,0.00014,21.98995]
[1778529503122,34.52,81963.68,0.0,-0.25953,0.00014,21.98831]
[1778529506647,34.52,81963.59,0.0,-0.25954,0.00014,21.9889]
[1778529508082,34.52,81963.34,0.0,-0.25958,0.00014,21.99042]
[1778529511528,34.52,81968.27,0.0,-0.2589,0.00014,21.96203]
[1778529511718,34.52,81968.76,0.0,-0.25881,0.00014,21.95498]
[1778529513877,34.52,81962.31,0.0,-0.2597,0.00014,21.99241]
[1778529514548,34.52,81962.31,0.0,-0.2597,0.00014,21.99241]
[1778529514565,34.52,81952.45,0.0,-0.26107,0.00014,22.04928]
[1778529520395,34.52,81948.86,0.0,-0.26157,0.00014,22.07007]
[1778529521316,34.52,81950.04,0.0,-0.2614,0.00014,22.06335]
[1778529521393,34.52,81942.5,0.0,-0.26245,0.00014,22.10668]
[1778529524550,34.52,81941.69,0.0,-0.26256,0.00014,22.11121]
[1778529524635,34.52,81942.17,0.0,-0.2625,0.00014,22.10839]
[1778529527339,34.52,81943.7,0.0,-0.26228,0.00014,22.09949]
[1778529530641,34.52,81951.48,0.0,-0.2612,0.00014,22.05466]
[1778529532110,34.52,81952.39,0.0,-0.26107,0.00014,22.04936]
[1778529532254,34.52,81957.02,0.0,-0.26043,0.00014,22.02268]
[1778529537289,34.52,81957.84,0.0,-0.26031,0.00014,22.01794]
[1778529538173,34.52,81957.84,0.0,-0.26031,0.00014,22.01794]
[1778529538181,34.52,81957.84,0.0,-0.26031,0.00014,22.01794]
[1778529538469,34.52,81957.84,0.0,-0.26031,0.00014,22.01794]
[1778529538557,34.52,81958.74,0.0,-0.26019,0.00014,22.01277]
[1778529540203,34.52,81958.74,0.0,-0.26019,0.00014,22.01278]
[1778529540768,34.52,81959.14,0.0,-0.26013,0.00014,22.01048]
[1778529544270,34.52,81960.12,0.0,-0.25999,0.00014,22.00473]
[1778529544778,34.52,81950.72,0.0,-0.2613,0.00014,22.0589]
[1778529544885,34.52,81950.72,0.0,-0.2613,0.00014,22.0589]
[1778529546294,34.52,81953.62,0.0,-0.26089,0.00014,22.04214]
[1778529546353,34.52,81953.62,0.0,-0.26089,0.00014,22.0421]
[1778529551390,34.52,81958.67,0.0,-0.26019,0.00014,22.01276]
[1778529556425,34.52,81961.03,0.0,-0.25986,0.00014,21.999]
[1778529561461,34.52,81958.79,0.0,-0.26017,0.00014,22.01193]
[1778529566496,34.52,81961.26,0.0,-0.25982,0.00014,21.99761]
[1778529571574,34.52,81958.98,0.0,-0.26014,0.00014,22.01085]
[1778529576778,34.52,81957.86,0.0,-0.26027,0.00014,22.01317]
[1778529576792,34.52,81957.86,0.0,-0.26027,0.00014,22.01317]
[1778529577034,34.52,81956.69,0.0,-0.26043,0.00014,22.01994]
[1778529577345,34.52,81956.69,0.0,-0.26043,0.00014,22.01994]
[1778529580373,34.52,81943.42,0.0,-0.26228,0.00014,22.0963]
[1778529580580,34.52,81943.42,0.0,-0.26228,0.00014,22.0963]
[1778529580591,34.52,81943.42,0.0,-0.26228,0.00014,22.0963]
[1778529580643,34.52,81950.23,0.0,-0.26133,0.00014,22.05717]
[1778529583236,34.52,81952.63,0.0,-0.261,0.00014,22.04327]
[1778529584351,34.52,81952.23,0.0,-0.26105,0.00014,22.04552]
[1778529584623,34.52,81952.73,0.0,-0.26098,0.00014,22.04258]
[1778529585086,34.52,81952.73,0.0,-0.26098,0.00014,22.04258]
[1778529585630,34.52,81953.71,0.0,-0.26084,0.00014,22.03688]
[1778529586207,34.52,81953.71,0.0,-0.26084,0.00014,22.03688]
[1778529586424,34.52,81953.71,0.0,-0.26084,0.00014,22.03688]
[1778529587859,34.52,81952.04,0.0,-0.26107,0.00014,22.04645]
[1778529588651,34.52,81951.11,0.0,-0.2612,0.00014,22.05178]
[1778529593686,34.52,81956.39,0.0,-0.26047,0.00014,22.02136]
[1778529594772,34.52,81956.39,0.0,-0.26047,0.00014,22.02136]
[1778529594800,34.52,81956.39,0.0,-0.26047,0.00014,22.02136]
[1778529594827,34.52,81956.39,0.0,-0.26047,0.00014,22.02136]
[1778529594805,34.52,81957.46,0.0,-0.26032,0.00014,22.0152]
[1778529594989,34.52,81957.46,0.0,-0.26032,0.00014,22.0152]
[1778529595245,34.52,81957.46,0.0,-0.26032,0.00014,22.0152]
[1778529595334,34.52,81957.46,0.0,-0.26032,0.00014,22.0152]
[1778529595586,34.52,81957.46,0.0,-0.26032,0.00014,22.0152]
[1778529595804,34.52,81957.85,0.0,-0.26027,0.00014,22.01298]
[1778529596095,34.52,81957.85,0.0,-0.26027,0.00014,22.01298]
[1778529596829,34.52,81957.85,0.0,-0.26027,0.00014,22.01298]
[1778529596707,34.52,81957.85,0.0,-0.26027,0.00014,22.01294]
[1778529597486,34.52,81957.85,0.0,-0.26027,0.00014,22.01294]
[1778529598375,34.52,81959.52,0.0,-0.26003,0.00014,22.00326]
[1778529598829,34.52,81959.52,0.0,-0.26003,0.00014,22.00326]
[1778529599269,34.52,81959.75,0.0,-0.26,0.00014,22.0019]
[1778529599728,34.52,81959.17,0.0,-0.26008,0.00014,22.00523]
[1778529600730,34.52,81959.17,0.0,-0.26008,0.00014,22.00523]
[1778529600862,34.52,81963.28,0.0,-0.25951,0.00014,21.98144]
[1778529600900,34.52,81963.28,0.0,-0.25951,0.00014,21.98144]
[1778529601038,34.52,81963.28,0.0,-0.25951,0.00014,21.98144]
[1778529601751,34.52,81963.28,0.0,-0.25951,0.00014,21.98141]
[1778529606784,34.52,81965.38,0.0,-0.25922,0.00014,21.96934]
[1778529611819,34.52,81964.95,0.0,-0.25928,0.00014,21.97186]
[1778529616855,34.52,81963.64,0.0,-0.25947,0.00014,21.97952]
[1778529621921,34.52,81962.34,0.0,-0.25965,0.00014,21.98707]
[1778529621962,34.52,81962.34,0.0,-0.25965,0.00014,21.98707]
[1778529622717,34.52,81962.34,0.0,-0.25965,0.00014,21.98707]
[1778529622903,34.52,81969.53,0.0,-0.25865,0.00014,21.94543]
[1778529624238,34.52,81975.37,0.0,-0.25785,0.00014,21.91155]
[1778529624487,34.52,81975.37,0.0,-0.25785,0.00014,21.91155]
[1778529624828,34.52,81975.37,0.0,-0.25785,0.00014,21.91155]
[1778529624875,34.52,81975.83,0.0,-0.25779,0.00014,21.90896]
[1778529626378,34.52,81978.34,0.0,-0.25744,0.00014,21.89436]
[1778529626514,34.52,81978.34,0.0,-0.25744,0.00014,21.89436]
[1778529626832,34.52,81982.57,0.0,-0.25686,0.00014,21.86965]
[1778529627391,34.52,81982.57,0.0,-0.25686,0.00014,21.86965]
[1778529627430,34.52,81982.57,0.0,-0.25686,0.00014,21.86965]
[1778529627903,34.52,81982.57,0.0,-0.25686,0.00014,21.86965]
[1778529627602,34.52,81993.11,0.0,-0.25541,0.00014,21.808]
[1778529627925,34.52,81993.11,0.0,-0.25541,0.00014,21.808]
[1778529628624,34.52,81993.11,0.0,-0.25541,0.00014,21.808]
[1778529628634,34.52,81992.2,0.0,-0.25553,0.00014,21.81334]
[1778529629290,34.52,81992.2,0.0,-0.25553,0.00014,21.81334]
[1778529629697,34.52,81988.92,0.0,-0.25598,0.00014,21.83254]
[1778529629963,34.52,81988.92,0.0,-0.25598,0.00014,21.83254]
[1778529629972,34.52,81988.92,0.0,-0.25598,0.00014,21.83254]
[1778529630428,34.52,81988.92,0.0,-0.25598,0.00014,21.83254]
[1778529630791,34.52,81991.34,0.0,-0.25565,0.00014,21.81836]
[1778529631217,34.52,81991.34,0.0,-0.25565,0.00014,21.81836]
[1778529631226,34.52,81991.34,0.0,-0.25565,0.00014,21.81836]
[1778529631821,34.52,81991.34,0.0,-0.25565,0.00014,21.81836]
[1778529631830,34.52,81992.15,0.0,-0.25551,0.00014,21.80931]
[1778529633494,34.52,81995.86,0.0,-0.255,0.00014,21.78757]
[1778529633595,34.52,81996.85,0.0,-0.25486,0.00014,21.78169]
[1778529636922,34.52,81996.79,0.0,-0.25487,0.00014,21.78192]
[1778529637011,34.52,81996.79,0.0,-0.25487,0.00014,21.78192]
[1778529640024,34.52,81993.57,0.0,-0.25531,0.00014,21.8008]
[1778529642334,34.52,81994.61,0.0,-0.25517,0.00014,21.7947]
[1778529648086,34.52,82001.84,0.0,-0.25418,0.00014,21.75237]
[1778529649724,34.52,82001.84,0.0,-0.25418,0.00014,21.75237]
[1778529649728,34.52,82001.84,0.0,-0.25418,0.00014,21.75237]
[1778529649825,34.52,82001.8,0.0,-0.25419,0.00014,21.75265]
[1778529651683,34.52,82001.8,0.0,-0.25419,0.00014,21.75269]
[1778529651763,34.52,82002.35,0.0,-0.25411,0.00014,21.7495]
[1778529652120,34.52,82002.35,0.0,-0.25411,0.00014,21.7495]
[1778529652352,34.52,82003.85,0.0,-0.25391,0.00014,21.74072]
[1778529653866,34.52,82012.95,0.0,-0.25266,0.00014,21.68708]
[1778529659716,34.52,82009.12,0.0,-0.25319,0.00014,21.70969]
[1778529659752,34.52,82009.12,0.0,-0.25319,0.00014,21.70969]
[1778529660378,34.52,82019.01,0.0,-0.25184,0.00014,21.65127]
[1778529661842,34.52,82019.01,0.0,-0.25184,0.00014,21.65127]
[1778529662626,34.52,82018.78,0.0,-0.25187,0.00014,21.65268]
[1778529663921,34.52,82018.19,0.0,-0.25195,0.00014,21.65623]
[1778529663936,34.52,82029.1,0.0,-0.25047,0.00014,21.59163]
[1778529664383,34.52,82029.1,0.0,-0.25047,0.00014,21.59163]
[1778529664774,34.52,82029.1,0.0,-0.25047,0.00014,21.59163]
[1778529665199,34.52,82027.92,0.0,-0.25063,0.00014,21.59859]
[1778529665267,34.52,82027.92,0.0,-0.25063,0.00014,21.59859]
[1778529665863,34.52,82020.89,0.0,-0.25158,0.00014,21.64026]
[1778529665975,34.52,82020.89,0.0,-0.25158,0.00014,21.64026]
[1778529666841,34.52,82020.89,0.0,-0.25158,0.00014,21.64026]
[1778529666930,34.52,82018.1,0.0,-0.25197,0.00014,21.65683]
[1778529668001,34.52,82018.69,0.0,-0.25189,0.00014,21.65338]
[1778529668915,34.52,82018.16,0.0,-0.25196,0.00014,21.65655]
[1778529674352,34.52,82018.39,0.0,-0.25193,0.00014,21.65539]
[1778529676091,34.52,82017.84,0.0,-0.25201,0.00014,21.65872]
[1778529676113,34.52,82017.84,0.0,-0.25201,0.00014,21.65875]
[1778529681318,34.52,82017.15,0.0,-0.25211,0.00014,21.66305]
[1778529685449,34.52,82016.41,0.0,-0.25221,0.00014,21.66757]
[1778529685782,34.52,82015.39,0.0,-0.25235,0.00014,21.67364]
[1778529686621,34.52,82001.07,0.0,-0.25431,0.00014,21.75803]
[1778529692397,34.52,82004.22,0.0,-0.25385,0.00014,21.73517]
[1778529697432,34.52,82003.83,0.0,-0.2539,0.00014,21.73751]
[1778529698446,34.52,82003.83,0.0,-0.2539,0.00014,21.73751]
[1778529698493,34.52,82002.38,0.0,-0.2541,0.00014,21.74604]
[1778529705925,34.52,82000.75,0.0,-0.25433,0.00014,21.7557]
[1778529711670,34.52,81999.28,0.0,-0.25453,0.00014,21.76441]
[1778529712966,34.52,81998.09,0.0,-0.25469,0.00014,21.7714]
[1778529713493,34.52,81998.09,0.0,-0.25469,0.00014,21.77139]
[1778529714178,34.52,81998.65,0.0,-0.25462,0.00014,21.76811]
[1778529714674,34.52,81998.65,0.0,-0.25462,0.00014,21.76811]
[1778529714775,34.52,81997.43,0.0,-0.25478,0.00014,21.77526]
[1778529720770,34.52,81998.69,0.0,-0.25461,0.00014,21.76782]
[1778529720870,34.52,81999.01,0.0,-0.25457,0.00014,21.76593]
[1778529726726,34.52,81999.18,0.0,-0.25454,0.00014,21.765]
[1778529731926,34.52,82000.58,0.0,-0.25436,0.00014,21.75694]
[1778529736004,34.53,82000.87,0.0,-0.25432,0.00014,21.75536]
[1778529738039,34.53,81999.54,0.0,-0.2545,0.00014,21.7633]
[1778529738756,34.53,81999.54,0.0,-0.2545,0.00014,21.7633]
[1778529738778,34.53,81999.54,0.0,-0.2545,0.00014,21.7633]
[1778529738823,34.53,82000.47,0.0,-0.25438,0.00014,21.75786]
[1778529742899,34.53,81999.68,0.0,-0.25449,0.00014,21.76256]
[1778529742979,34.53,81999.97,0.0,-0.25445,0.00014,21.76088]
[1778529743366,34.53,81999.97,0.0,-0.25445,0.00014,21.76088]
[1778529743926,34.53,81999.97,0.0,-0.25445,0.00014,21.76088]
[1778529744471,34.53,81987.93,0.0,-0.2561,0.00014,21.83141]
[1778529744931,34.53,81987.93,0.0,-0.2561,0.00014,21.83141]
[1778529745032,34.53,81968.78,0.0,-0.25874,0.00014,21.943]
[1778529745129,34.53,81968.78,0.0,-0.25874,0.00014,21.943]
[1778529745268,34.53,81968.78,0.0,-0.25874,0.00014,21.943]
[1778529745473,34.53,81968.78,0.0,-0.25874,0.00014,21.943]
[1778529745769,34.53,81968.46,0.0,-0.25879,0.00014,21.94501]
[1778529746490,34.53,81968.46,0.0,-0.25879,0.00014,21.94501]
[1778529746778,34.53,81957.91,0.0,-0.26025,0.00014,22.00606]
[1778529747255,34.53,81957.91,0.0,-0.26025,0.00014,22.00606]
[1778529747789,34.53,81951.74,0.0,-0.26111,0.00014,22.04168]
[1778529749798,34.53,81943.16,0.0,-0.2623,0.00014,22.091]
[1778529751285,34.53,81944.61,0.0,-0.2621,0.00014,22.08265]
[1778529751295,34.53,81944.61,0.0,-0.2621,0.00014,22.08265]
[1778529751812,34.53,81943.74,0.0,-0.26219,0.00014,22.08341]
[1778529753292,34.53,81944.76,0.0,-0.26205,0.00014,22.07754]
[1778529753909,34.53,81943.87,0.0,-0.26217,0.00014,22.08263]
[1778529759523,34.53,81944.61,0.0,-0.26207,0.00014,22.07834]
[1778529761887,34.53,81956.38,0.0,-0.26043,0.00014,22.01063]
[1778529766236,34.53,81947.13,0.0,-0.26171,0.00014,22.06373]
[1778529766935,34.53,81947.13,0.0,-0.26171,0.00014,22.06373]
[1778529766967,34.53,81947.13,0.0,-0.26171,0.00014,22.06373]
[1778529766974,34.53,81947.13,0.0,-0.26171,0.00014,22.06373]
[1778529766977,34.53,81945.15,0.0,-0.26199,0.00014,22.07514]
[1778529767944,34.53,81928.32,0.0,-0.26434,0.00014,22.17139]
[1778529769948,34.53,81923.27,0.0,-0.26504,0.00014,22.20012]
[1778529770102,34.53,81923.27,0.0,-0.26504,0.00014,22.20012]
[1778529770953,34.53,81924.01,0.0,-0.26494,0.00014,22.19588]
[1778529771536,34.53,81924.01,0.0,-0.26494,0.00014,22.19588]
[1778529771576,34.53,81924.01,0.0,-0.26494,0.00014,22.19588]
[1778529771962,34.53,81922.2,0.0,-0.26519,0.00014,22.20615]
[1778529772664,34.53,81922.2,0.0,-0.26519,0.00014,22.20615]
[1778529772731,34.53,81922.2,0.0,-0.26519,0.00014,22.20615]
[1778529772990,34.53,81922.2,0.0,-0.26519,0.00014,22.20615]
[1778529772975,34.53,81913.41,0.0,-0.26643,0.00014,22.25602]
[1778529773976,34.53,81926.5,0.0,-0.26459,0.00014,22.18166]
[1778529777580,34.53,81923.41,0.0,-0.26502,0.00014,22.19912]
[1778529780274,34.53,81920.15,0.0,-0.26547,0.00014,22.21744]
[1778529782132,34.52,81927.72,0.0,-0.26441,0.00014,22.17422]
[1778529782152,34.52,81927.72,0.0,-0.26441,0.00014,22.17422]
[1778529783043,34.52,81931.02,0.0,-0.26395,0.00014,22.15537]
[1778529783777,34.52,81931.02,0.0,-0.26395,0.00014,22.15537]
[1778529784050,34.52,81934.39,0.0,-0.26347,0.00014,22.13609]
[1778529784450,34.52,81934.39,0.0,-0.26347,0.00014,22.13609]
[1778529785813,34.52,81934.77,0.0,-0.26342,0.00014,22.13389]
[1778529786064,34.52,81940.96,0.0,-0.26256,0.00014,22.09839]
[1778529789995,34.52,81941.84,0.0,-0.26243,0.00014,22.09325]
[1778529790099,34.52,81944.93,0.0,-0.262,0.00014,22.0755]
[1778529791483,34.52,81944.93,0.0,-0.262,0.00014,22.0755]
[1778529791516,34.52,81944.93,0.0,-0.262,0.00014,22.0755]
[1778529791531,34.52,81944.93,0.0,-0.262,0.00014,22.0755]
[1778529791534,34.52,81944.93,0.0,-0.262,0.00014,22.0755]
[1778529791540,34.52,81945.61,0.0,-0.2619,0.00014,22.07138]
[1778529792486,34.52,81945.61,0.0,-0.2619,0.00014,22.07138]
[1778529792489,34.52,81945.61,0.0,-0.2619,0.00014,22.07138]
[1778529792524,34.52,81945.61,0.0,-0.2619,0.00014,22.07138]
[1778529792610,34.52,81946.24,0.0,-0.26181,0.00014,22.06772]
[1778529793930,34.52,81946.24,0.0,-0.26181,0.00014,22.06772]
[1778529794057,34.52,81946.24,0.0,-0.26181,0.00014,22.06772]
[1778529794027,34.52,81946.4,0.0,-0.26179,0.00014,22.06671]
[1778529795505,34.52,81947.96,0.0,-0.26157,0.00014,22.05765]
[1778529796934,34.52,81949.36,0.0,-0.26137,0.00014,22.04951]
[1778529797007,34.52,81952.44,0.0,-0.26094,0.00014,22.03171]
[1778529800808,34.52,81954.92,0.0,-0.26059,0.00014,22.01713]
[1778529800832,34.52,81954.92,0.0,-0.26059,0.00014,22.01713]
[1778529800970,34.52,81954.92,0.0,-0.26059,0.00014,22.01713]
[1778529800998,34.52,81961.33,0.0,-0.2597,0.00014,21.97987]
[1778529802046,34.52,81961.33,0.0,-0.2597,0.00014,21.97987]
[1778529801795,34.52,81970.68,0.0,-0.2584,0.00014,21.92561]
[1778529807213,34.52,81974.03,0.0,-0.25794,0.00014,21.90598]
[1778529809236,34.52,81974.62,0.0,-0.25785,0.00014,21.90253]
[1778529809245,34.52,81974.62,0.0,-0.25785,0.00014,21.90253]
[1778529809585,34.52,81974.62,0.0,-0.25785,0.00014,21.90253]
[1778529810151,34.52,81973.52,0.0,-0.25801,0.00014,21.9089]
[1778529811579,34.52,81973.52,0.0,-0.258,0.00014,21.90888]
[1778529811651,34.52,81973.52,0.0,-0.258,0.00014,21.90888]
[1778529811680,34.52,81966.58,0.0,-0.25894,0.00014,21.94486]
[1778529812569,34.52,81966.58,0.0,-0.25894,0.00014,21.94486]
[1778529812908,34.52,81966.58,0.0,-0.25894,0.00014,21.94486]
[1778529813209,34.52,81960.46,0.0,-0.25978,0.00014,21.98033]
[1778529813998,34.52,81946.91,0.0,-0.26167,0.00014,22.05848]
[1778529816133,34.52,81943.44,0.0,-0.26215,0.00014,22.07841]
[1778529816298,34.52,81941.93,0.0,-0.26236,0.00014,22.08706]
[1778529816414,34.52,81941.93,0.0,-0.26236,0.00014,22.08706]
[1778529816913,34.52,81941.93,0.0,-0.26236,0.00014,22.08706]
[1778529817020,34.52,81956.26,0.0,-0.26037,0.00014,22.00458]
[1778529817139,34.52,81956.26,0.0,-0.26037,0.00014,22.00458]
[1778529817577,34.52,81956.26,0.0,-0.26037,0.00014,22.00458]
[1778529818083,34.52,82004.86,0.0,-0.25367,0.00014,21.72106]
[1778529818139,34.52,82004.86,0.0,-0.25367,0.00014,21.72106]
[1778529818878,34.52,82004.86,0.0,-0.25367,0.00014,21.72106]
[1778529818930,34.52,82003.09,0.0,-0.25391,0.00014,21.73155]
[1778529820722,34.52,82000.27,0.0,-0.2543,0.00014,21.74819]
[1778529820773,34.52,82000.27,0.0,-0.2543,0.00014,21.74819]
[1778529821105,34.52,82000.27,0.0,-0.2543,0.00014,21.74819]
[1778529820907,34.52,82000.56,0.0,-0.25426,0.00014,21.74653]
[1778529821984,34.52,82000.56,0.0,-0.25426,0.00014,21.74653]
[1778529822083,34.52,81985.96,0.0,-0.25626,0.00014,21.83212]
[1778529822773,34.52,81985.96,0.0,-0.25626,0.00014,21.83212]
[1778529822813,34.52,81981.16,0.0,-0.25692,0.00014,21.86011]
[1778529826560,34.52,81981.07,0.0,-0.25694,0.00014,21.86062]
[1778529828651,34.52,81981.31,0.0,-0.2569,0.00014,21.8591]
[1778529828751,34.52,81980.56,0.0,-0.257,0.00014,21.86341]
[1778529834541,34.52,81983.92,0.0,-0.25654,0.00014,21.84401]
[1778529834563,34.52,81983.92,0.0,-0.25654,0.00014,21.84401]
[1778529834612,34.52,81983.71,0.0,-0.25657,0.00014,21.84528]
[1778529840471,34.52,81982.19,0.0,-0.25679,0.00014,21.8544]
[1778529844973,34.52,81983.75,0.0,-0.25658,0.00014,21.84543]
[1778529845018,34.52,81983.75,0.0,-0.25658,0.00014,21.84543]
[1778529845072,34.52,81984.58,0.0,-0.25646,0.00014,21.84063]
[1778529845928,34.52,81996.21,0.0,-0.25487,0.00014,21.77263]
[1778529846698,34.52,81996.21,0.0,-0.25487,0.00014,21.77263]
[1778529847584,34.52,82000.54,0.0,-0.25427,0.00014,21.74725]
[1778529847873,34.52,82000.54,0.0,-0.25427,0.00014,21.74725]
[1778529847928,34.52,82000.54,0.0,-0.25427,0.00014,21.74725]
[1778529847973,34.52,82003.61,0.0,-0.25385,0.00014,21.72922]
[1778529848590,34.52,82003.61,0.0,-0.25385,0.00014,21.72922]
[1778529848947,34.52,82003.61,0.0,-0.25385,0.00014,21.72922]
[1778529849012,34.52,82017.89,0.0,-0.25191,0.00014,21.64502]
[1778529850818,34.52,82025.16,0.0,-0.25092,0.00014,21.60203]
[1778529854290,34.52,82031.21,0.0,-0.25011,0.00014,21.56655]
[1778529854851,34.52,82031.21,0.0,-0.25011,0.00014,21.56655]
[1778529854952,34.52,82034.81,0.0,-0.24962,0.00014,21.54527]
[1778529855317,34.52,82034.81,0.0,-0.24962,0.00014,21.54527]
[1778529855776,34.52,82034.81,0.0,-0.24962,0.00014,21.54527]
[1778529865652,34.52,82027.36,0.0,-0.25064,0.00014,21.58982]
[1778529871032,34.52,82028.27,0.0,-0.25052,0.00014,21.58464]
[1778529873090,34.52,82027.68,0.0,-0.25057,0.00014,21.58397]
[1778529873712,34.53,82027.36,0.0,-0.25062,0.00014,21.586]
[1778529874336,34.53,82027.36,0.0,-0.25062,0.00014,21.586]
[1778529874989,34.53,82027.36,0.0,-0.25062,0.00014,21.586]
[1778529875063,34.53,82027.0,0.0,-0.25067,0.00014,21.5882]
[1778529879196,34.53,82023.02,0.0,-0.25122,0.00014,21.61226]
[1778529879754,34.53,82022.16,0.0,-0.25134,0.00014,21.61748]
[1778529884790,34.53,82020.19,0.0,-0.25162,0.00014,21.62972]
[1778529889824,34.53,82024.39,0.0,-0.25106,0.00014,21.60539]
[1778529891015,34.53,82024.39,0.0,-0.25106,0.00014,21.60539]
[1778529891376,34.53,82023.11,0.0,-0.25124,0.00014,21.61311]
[1778529891838,34.53,82023.11,0.0,-0.25124,0.00014,21.61324]
[1778529895434,34.53,82022.35,0.0,-0.25135,0.00014,21.61811]
[1778529895866,34.53,82022.35,0.0,-0.25136,0.00014,21.61823]
[1778529900901,34.54,82021.95,0.0,-0.25142,0.00014,21.6212]
[1778529904000,34.54,82013.61,0.0,-0.25256,0.00014,21.67067]
[1778529906275,34.54,82018.81,0.0,-0.25186,0.00014,21.64016]
[1778529911980,34.54,82018.78,0.0,-0.25188,0.00014,21.64086]
[1778529917013,34.54,82016.29,0.0,-0.25222,0.00014,21.65593]
[1778529923055,34.54,82016.82,0.0,-0.25216,0.00014,21.65322]
[1778529928092,34.54,82016.92,0.0,-0.25215,0.00014,21.65296]
[1778529933126,34.55,82018.77,0.0,-0.25188,0.00014,21.6381]
[1778529935372,34.55,82017.94,0.0,-0.252,0.00014,21.64316]
[1778529935440,34.55,82017.94,0.0,-0.252,0.00014,21.64316]
[1778529936041,34.55,82017.94,0.0,-0.252,0.00014,21.64316]
[1778529936343,34.55,82017.53,0.0,-0.25205,0.00014,21.64566]
[1778529937154,34.55,82011.0,0.0,-0.25295,0.00014,21.68429]
[1778529942189,34.55,82009.44,0.0,-0.25317,0.00014,21.69381]
[1778529944059,34.55,82013.13,0.0,-0.25267,0.00014,21.67212]
[1778529944203,34.55,82013.09,0.0,-0.25267,0.00014,21.67244]
[1778529944727,34.55,82013.09,0.0,-0.25267,0.00014,21.67244]
[1778529945210,34.55,82013.06,0.0,-0.25268,0.00014,21.67264]
[1778529950245,34.55,82012.04,0.0,-0.25282,0.00014,21.67873]
[1778529955280,34.55,82018.28,0.0,-0.25197,0.00014,21.64199]
[1778529960315,34.55,82019.16,0.0,-0.25185,0.00014,21.63694]
[1778529965349,34.55,82026.57,0.0,-0.25085,0.00014,21.59344]
[1778529970429,34.55,82019.5,0.0,-0.25182,0.00014,21.63554]
[1778529970742,34.55,82019.5,0.0,-0.25182,0.00014,21.63554]
[1778529970804,34.55,82019.95,0.0,-0.25176,0.00014,21.63299]
[1778529976428,34.55,82019.03,0.0,-0.25189,0.00014,21.63868]
[1778529982131,34.55,82019.26,0.0,-0.25187,0.00014,21.6376]
[1778529984294,34.56,82032.96,0.0,-0.25001,0.00014,21.55658]
[1778529988200,34.56,82031.55,0.0,-0.25021,0.00014,21.56542]
[1778529988788,34.56,82031.1,0.0,-0.25027,0.00014,21.56813]
[1778529988996,34.56,82031.45,0.0,-0.25023,0.00014,21.5661]
[1778529990432,34.56,82031.45,0.0,-0.25023,0.00014,21.56615]
[1778529990610,34.56,82031.45,0.0,-0.25023,0.00014,21.56615]
[1778529991106,34.56,82037.19,0.0,-0.24942,0.00014,21.5278]
[1778529992902,34.56,82037.81,0.0,-0.24934,0.00014,21.52411]
[1778529992980,34.56,82037.81,0.0,-0.24934,0.00014,21.52411]
[1778529993078,34.56,82057.57,0.0,-0.24667,0.00013,21.40621]
[1778529993603,34.56,82057.57,0.0,-0.24667,0.00013,21.40621]
[1778529993639,34.56,82061.35,0.0,-0.24617,0.00013,21.38367]
[1778529997197,34.56,82052.58,0.0,-0.24736,0.00013,21.4367]
[1778530001234,34.56,82053.35,0.0,-0.24726,0.00013,21.43245]
[1778530001244,34.56,82053.68,0.0,-0.24722,0.00013,21.43059]
[1778530002256,34.56,82044.52,0.0,-0.24846,0.00014,21.48543]
[1778530002912,34.56,82044.52,0.0,-0.24846,0.00014,21.48543]
[1778530002920,34.56,82037.66,0.0,-0.24939,0.00014,21.5264]
[1778530005988,34.56,82035.08,0.0,-0.24974,0.00014,21.54205]
[1778530006009,34.56,82035.08,0.0,-0.24974,0.00014,21.54205]
[1778530006186,34.56,82035.08,0.0,-0.24974,0.00014,21.54205]
[1778530006250,34.56,82037.98,0.0,-0.24936,0.00014,21.52496]
[1778530006327,34.56,82037.98,0.0,-0.24936,0.00014,21.52496]
[1778530006675,34.56,82068.96,0.0,-0.24518,0.00013,21.33962]
[1778530007485,34.56,82068.96,0.0,-0.24518,0.00013,21.33962]
[1778530007707,34.57,82067.6,0.0,-0.24537,0.00013,21.34808]
[1778530008407,34.57,82067.6,0.0,-0.24537,0.00013,21.34808]
[1778530008711,34.57,82067.6,0.0,-0.24537,0.00013,21.34808]
[1778530008801,34.57,82065.77,0.0,-0.24562,0.00013,21.35917]
[1778530013094,34.57,82053.76,0.0,-0.24724,0.00013,21.43147]
[1778530013585,34.57,82053.76,0.0,-0.24724,0.00013,21.43147]
[1778530013690,34.57,82053.83,0.0,-0.24723,0.00013,21.43125]
[1778530014945,34.57,82053.83,0.0,-0.24723,0.00013,21.43125]
[1778530014956,34.57,82053.83,0.0,-0.24723,0.00013,21.43125]
[1778530014958,34.57,82053.83,0.0,-0.24723,0.00013,21.43125]
[1778530014965,34.57,82053.83,0.0,-0.24723,0.00013,21.43125]
[1778530015046,34.57,82050.6,0.0,-0.24767,0.00013,21.45074]
[1778530015529,34.57,82050.6,0.0,-0.24767,0.00013,21.45074]
[1778530016235,34.57,82050.6,0.0,-0.24767,0.00013,21.45074]
[1778530015938,34.57,82050.5,0.0,-0.24769,0.00013,21.45162]
[1778530016988,34.57,82051.19,0.0,-0.24761,0.00013,21.44777]
[1778530019013,34.57,82051.68,0.0,-0.24755,0.00013,21.44512]
[1778530019247,34.57,82051.68,0.0,-0.24755,0.00013,21.44512]
[1778530022269,34.57,82051.45,0.0,-0.24759,0.00013,21.44734]
[1778530030455,34.58,82053.64,0.0,-0.24735,0.00013,21.43641]
[1778530031953,34.58,82053.61,0.0,-0.24736,0.00013,21.43683]
[1778530032054,34.58,82057.95,0.0,-0.24678,0.00013,21.41113]
[1778530033096,34.58,82057.95,0.0,-0.24678,0.00013,21.41113]
[1778530033197,34.58,82057.72,0.0,-0.24681,0.00013,21.41277]
[1778530038285,34.59,82060.14,0.0,-0.24652,0.00013,21.39964]
[1778530043901,34.6,82059.16,0.0,-0.24668,0.00013,21.40715]
[1778530048937,34.6,82059.13,0.0,-0.24672,0.00013,21.40865]
[1778530053972,34.61,82060.13,0.0,-0.24658,0.00013,21.39968]
[1778530055930,34.61,82060.13,0.0,-0.24659,0.00013,21.39994]
[1778530055963,34.61,82060.13,0.0,-0.24659,0.00013,21.39994]
[1778530056037,34.61,82060.13,0.0,-0.24659,0.00013,21.39994]
[1778530056047,34.61,82060.13,0.0,-0.24659,0.00013,21.39994]
[1778530056137,34.61,82061.92,0.0,-0.24635,0.00013,21.3895]
[1778530057052,34.61,82061.92,0.0,-0.24635,0.00013,21.3895]
[1778530057058,34.61,82061.92,0.0,-0.24635,0.00013,21.3895]
[1778530057100,34.61,82061.93,0.0,-0.24636,0.00013,21.38971]
[1778530059073,34.61,82061.93,0.0,-0.24636,0.00013,21.38999]
[1778530059760,34.61,82057.97,0.0,-0.2469,0.00013,21.41392]
[1778530060014,34.61,82057.97,0.0,-0.24691,0.00013,21.41414]
[1778530063816,34.61,82056.22,0.0,-0.24715,0.00013,21.42519]
[1778530064043,34.61,82056.81,0.0,-0.24708,0.00013,21.42185]
[1778530066203,34.61,82058.02,0.0,-0.24692,0.00013,21.41482]
[1778530068071,34.62,82044.98,0.0,-0.24869,0.00013,21.49339]
[1778530068446,34.62,82044.98,0.0,-0.24869,0.00013,21.49339]
[1778530068700,34.62,82044.98,0.0,-0.24869,0.00013,21.49339]
[1778530069219,34.62,82044.98,0.0,-0.24869,0.00013,21.49339]
[1778530069246,34.62,82037.57,0.0,-0.2497,0.00014,21.53763]
[1778530069714,34.62,82037.57,0.0,-0.2497,0.00014,21.53763]
[1778530070087,34.62,82037.69,0.0,-0.24969,0.00014,21.53712]
[1778530071098,34.63,82023.2,0.0,-0.25171,0.00014,21.6256]
[1778530073984,34.63,82021.16,0.0,-0.252,0.00014,21.63794]
[1778530074208,34.63,82023.26,0.0,-0.25171,0.00014,21.62572]
[1778530077011,34.63,82022.6,0.0,-0.25181,0.00014,21.62996]
[1778530077138,34.63,82026.31,0.0,-0.25131,0.00014,21.60823]
[1778530078000,34.63,82026.31,0.0,-0.25131,0.00014,21.60823]
[1778530078055,34.63,82026.31,0.0,-0.25131,0.00014,21.60823]
[1778530080056,34.63,82038.22,0.0,-0.2497,0.00014,21.53803]
[1778530080060,34.63,82038.22,0.0,-0.2497,0.00014,21.53803]
[1778530080159,34.63,82038.22,0.0,-0.24971,0.00014,21.53816]
[1778530086201,34.64,82039.91,0.0,-0.2495,0.00014,21.52917]
[1778530088162,34.64,82039.38,0.0,-0.24958,0.00014,21.53248]
[1778530088171,34.64,82039.38,0.0,-0.24958,0.00014,21.53248]
[1778530088263,34.64,82040.37,0.0,-0.24945,0.00014,21.52677]
[1778530089458,34.64,82040.37,0.0,-0.24945,0.00014,21.52694]
[1778530090194,34.64,82040.37,0.0,-0.24945,0.00014,21.52694]
[1778530090292,34.64,82039.7,0.0,-0.24954,0.00014,21.53108]
[1778530093948,34.64,82040.93,0.0,-0.24939,0.00014,21.52425]
[1778530094257,34.64,82040.46,0.0,-0.24946,0.00014,21.52721]
[1778530097680,34.64,82042.04,0.0,-0.24925,0.00014,21.51833]
[1778530098285,34.64,82045.89,0.0,-0.24874,0.00013,21.49563]
[1778530103124,34.65,82045.66,0.0,-0.24879,0.00013,21.49778]
[1778530103321,34.65,82045.67,0.0,-0.24879,0.00013,21.49791]
[1778530108355,34.65,82050.04,0.0,-0.24822,0.00013,21.47292]
[1778530113390,34.66,82051.29,0.0,-0.24805,0.00013,21.46221]
[1778530118848,34.66,82052.37,0.0,-0.24793,0.00013,21.45706]
[1778530125353,34.66,82053.21,0.0,-0.24783,0.00013,21.4529]
[1778530126686,34.67,82053.38,0.0,-0.24782,0.00013,21.45231]
[1778530127163,34.67,82053.38,0.0,-0.24782,0.00013,21.45231]
[1778530127170,34.67,82047.3,0.0,-0.24865,0.00013,21.48888]
[1778530132400,34.67,82047.61,0.0,-0.24862,0.00013,21.48757]
[1778530137508,34.67,82049.25,0.0,-0.24842,0.00013,21.47884]
[1778530142609,34.68,82049.9,0.0,-0.24835,0.00013,21.47584]
[1778530149061,34.68,82053.25,0.0,-0.24793,0.00013,21.4573]
[1778530154681,34.68,82054.52,0.0,-0.24778,0.00013,21.45066]
[1778530159716,34.71,82053.85,0.0,-0.24803,0.00013,21.46214]
[1778530165757,34.71,82053.9,0.0,-0.24805,0.00013,21.46289]
[1778530170792,34.72,82053.25,0.0,-0.24815,0.00013,21.4676]
[1778530174733,34.72,82056.06,0.0,-0.24776,0.00013,21.44711]
[1778530175453,34.72,82056.06,0.0,-0.24776,0.00013,21.44711]
[1778530175100,34.72,82044.31,0.0,-0.24934,0.00013,21.51702]
[1778530175827,34.72,82044.31,0.0,-0.24936,0.00013,21.51806]
[1778530177255,34.72,82044.31,0.0,-0.24936,0.00013,21.51806]
[1778530177432,34.72,82044.31,0.0,-0.24936,0.00013,21.51806]
[1778530177433,34.72,82033.57,0.0,-0.25082,0.00014,21.58155]
[1778530177870,34.72,82033.57,0.0,-0.25082,0.00014,21.58155]
[1778530183883,34.73,82036.22,0.0,-0.25046,0.00014,21.56621]
[1778530188387,34.73,82034.75,0.0,-0.25067,0.00014,21.57502]
[1778530188488,34.73,82033.58,0.0,-0.25082,0.00014,21.58197]
[1778530193953,34.73,82032.49,0.0,-0.25098,0.00014,21.58871]
[1778530194602,34.73,82032.49,0.0,-0.25098,0.00014,21.58871]
[1778530194660,34.73,82032.49,0.0,-0.25098,0.00014,21.58871]
[1778530194962,34.73,82032.25,0.0,-0.25101,0.00014,21.59018]
[1778530196081,34.73,82032.25,0.0,-0.25101,0.00014,21.59018]
[1778530196175,34.73,82036.79,0.0,-0.2504,0.00014,21.56348]
[1778530197252,34.73,82036.79,0.0,-0.2504,0.00014,21.56348]
[1778530197353,34.73,82036.34,0.0,-0.25046,0.00014,21.56622]
[1778530199092,34.73,82036.34,0.0,-0.25047,0.00014,21.5663]
[1778530199721,34.73,82042.92,0.0,-0.24958,0.00013,21.52753]
[1778530199997,34.73,82042.92,0.0,-0.24958,0.00013,21.52766]
[1778530205031,34.73,82047.33,0.0,-0.249,0.00013,21.50229]
[1778530206679,34.73,82046.66,0.0,-0.2491,0.00013,21.50641]
[1778530207491,34.73,82048.92,0.0,-0.2488,0.00013,21.49318]
[1778530208359,34.73,82048.92,0.0,-0.2488,0.00013,21.49318]
[1778530208457,34.73,82051.26,0.0,-0.24848,0.00013,21.47937]
[1778530214094,34.74,82047.73,0.0,-0.24897,0.00013,21.50073]
[1778530217346,34.74,82047.58,0.0,-0.24899,0.00013,21.50178]
[1778530217509,34.74,82047.58,0.0,-0.24899,0.00013,21.50178]
[1778530217448,34.74,82047.02,0.0,-0.24907,0.00013,21.50519]
[1778530218121,34.74,82047.02,0.0,-0.24907,0.00013,21.50527]
[1778530220018,34.74,82041.47,0.0,-0.24982,0.00013,21.53819]
[1778530220136,34.74,82039.92,0.0,-0.25003,0.00013,21.5474]
[1778530225171,34.74,82039.95,0.0,-0.25003,0.00013,21.54759]
[1778530230427,34.74,82041.42,0.0,-0.24984,0.00013,21.53917]
[1778530236249,34.74,82045.52,0.0,-0.24928,0.00013,21.51127]
[1778530239680,34.74,82042.64,0.0,-0.24967,0.00013,21.52857]
[1778530240717,34.74,82042.59,0.0,-0.24968,0.00013,21.52895]
[1778530241285,34.75,82031.43,0.0,-0.25123,0.00014,21.59673]
[1778530246320,34.76,82029.67,0.0,-0.2515,0.00014,21.60875]
[1778530251355,34.76,82030.1,0.0,-0.25148,0.00014,21.60801]
[1778530252840,34.76,82030.77,0.0,-0.2514,0.00014,21.60419]
[1778530253326,34.76,82030.77,0.0,-0.2514,0.00014,21.60419]
[1778530255102,34.76,82030.78,0.0,-0.2514,0.00014,21.60439]
[1778530255384,34.77,82031.89,0.0,-0.25125,0.00014,21.59798]
[1778530260430,34.77,82033.34,0.0,-0.25107,0.00014,21.59007]
[1778530261308,34.77,82033.34,0.0,-0.25107,0.00014,21.59007]
[1778530261427,34.77,82032.29,0.0,-0.25121,0.00014,21.59632]
[1778530262059,34.77,82032.29,0.0,-0.25121,0.00014,21.59632]
[1778530262433,34.77,82031.65,0.0,-0.2513,0.00014,21.60015]
[1778530265317,34.77,82032.99,0.0,-0.25112,0.00014,21.59239]
[1778530265454,34.77,82033.48,0.0,-0.25106,0.00014,21.58957]
[1778530266519,34.77,82033.48,0.0,-0.25106,0.00014,21.58957]
[1778530267468,34.77,82034.0,0.0,-0.25099,0.00014,21.58663]
[1778530269270,34.77,82033.62,0.0,-0.25104,0.00014,21.58893]
[1778530269372,34.77,82034.75,0.0,-0.25089,0.00014,21.58234]
[1778530269927,34.77,82034.75,0.0,-0.25089,0.00014,21.58234]
[1778530270512,34.77,82035.12,0.0,-0.25084,0.00014,21.58023]
[1778530271600,34.77,82035.12,0.0,-0.25084,0.00014,21.58029]
[1778530272503,34.77,82035.35,0.0,-0.25082,0.00014,21.579]
[1778530274280,34.77,82035.45,0.0,-0.2508,0.00014,21.57847]
[1778530274516,34.77,82035.09,0.0,-0.25085,0.00014,21.58066]
[1778530276867,34.77,82036.53,0.0,-0.25066,0.00014,21.5723]
[1778530277538,34.77,82036.75,0.0,-0.25063,0.00013,21.57106]
[1778530277727,34.77,82036.75,0.0,-0.25063,0.00013,21.57106]
[1778530277766,34.77,82036.75,0.0,-0.25063,0.00013,21.57106]
[1778530278545,34.77,82037.0,0.0,-0.2506,0.00013,21.56966]
[1778530279552,34.77,82046.65,0.0,-0.2493,0.00013,21.51276]
[1778530284589,34.77,82046.4,0.0,-0.24935,0.00013,21.51489]
[1778530288667,34.78,82046.19,0.0,-0.24939,0.00013,21.51651]
[1778530288721,34.78,82046.58,0.0,-0.24934,0.00013,21.51433]
[1778530289627,34.78,82046.58,0.0,-0.24934,0.00013,21.51433]
[1778530290938,34.78,82048.9,0.0,-0.24903,0.00013,21.50087]
[1778530290945,34.78,82048.9,0.0,-0.24903,0.00013,21.50087]
[1778530291037,34.78,82049.71,0.0,-0.24889,0.00013,21.49191]
[1778530296673,34.78,82048.07,0.0,-0.24913,0.00013,21.50239]
[1778530300430,34.78,82048.34,0.0,-0.2491,0.00013,21.50111]
[1778530300437,34.78,82046.97,0.0,-0.24929,0.00013,21.50952]
[1778530302969,34.78,82046.89,0.0,-0.24931,0.00013,21.51015]
[1778530303064,34.78,82046.51,0.0,-0.24937,0.00013,21.51272]
[1778530303713,34.78,82046.51,0.0,-0.24937,0.00013,21.51272]
[1778530304452,34.79,82046.99,0.0,-0.24931,0.00013,21.51004]
[1778530306215,34.79,82046.12,0.0,-0.24943,0.00013,21.51534]
[1778530306539,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530306918,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530306962,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530307181,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530307322,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530307330,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530307502,34.79,82046.53,0.0,-0.24937,0.00013,21.51308]
[1778530307550,34.79,82023.77,0.0,-0.25245,0.00014,21.64716]
[1778530308726,34.79,82023.77,0.0,-0.25245,0.00014,21.64716]
[1778530309601,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530309658,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530309802,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530310051,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530310192,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530310270,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530310333,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530310608,34.79,82015.52,0.0,-0.25357,0.00014,21.69552]
[1778530310627,34.79,81982.36,0.0,-0.2581,0.00014,21.88806]
[1778530310680,34.79,81982.36,0.0,-0.2581,0.00014,21.88806]
[1778530311187,34.79,81982.36,0.0,-0.2581,0.00014,21.88806]
[1778530311242,34.79,81982.36,0.0,-0.2581,0.00014,21.88806]
[1778530311262,34.79,81982.36,0.0,-0.2581,0.00014,21.88806]
[1778530311514,34.79,81982.36,0.0,-0.2581,0.00014,21.88806]
[1778530311637,34.79,81933.45,0.0,-0.26486,0.00014,22.16708]
[1778530312115,34.79,81933.45,0.0,-0.26486,0.00014,22.16708]
[1778530312154,34.79,81933.45,0.0,-0.26486,0.00014,22.16708]
[1778530312380,34.79,81933.45,0.0,-0.26486,0.00014,22.16708]
[1778530312577,34.79,81933.45,0.0,-0.26486,0.00014,22.16708]
[1778530312544,34.79,81912.34,0.0,-0.2678,0.00014,22.28568]
[1778530313059,34.79,81912.34,0.0,-0.2678,0.00014,22.28568]
[1778530313371,34.79,81878.54,0.0,-0.27255,0.00014,22.47313]
[1778530313692,34.79,81878.54,0.0,-0.27255,0.00014,22.47313]
[1778530314543,34.79,81844.83,0.0,-0.27733,0.00014,22.65743]
[1778530314805,34.79,81844.83,0.0,-0.27733,0.00014,22.65743]
[1778530314869,34.79,81844.83,0.0,-0.27733,0.00014,22.65743]
[1778530315253,34.79,81844.83,0.0,-0.27733,0.00014,22.65743]
[1778530315465,34.79,81844.83,0.0,-0.27733,0.00014,22.65743]
[1778530315589,34.79,81862.33,0.0,-0.27485,0.00014,22.56246]
[1778530316212,34.79,81862.33,0.0,-0.27485,0.00014,22.56246]
[1778530316491,34.79,81862.33,0.0,-0.27485,0.00014,22.56246]
[1778530316585,34.79,81880.83,0.0,-0.27224,0.00014,22.46118]
[1778530316862,34.79,81880.83,0.0,-0.27224,0.00014,22.46118]
[1778530317249,34.79,81880.83,0.0,-0.27224,0.00014,22.46118]
[1778530317485,34.79,81880.83,0.0,-0.27224,0.00014,22.46118]
[1778530317583,34.79,81872.24,0.0,-0.27346,0.00014,22.50864]
[1778530317962,34.79,81872.24,0.0,-0.27346,0.00014,22.50864]
[1778530318223,34.79,81863.81,0.0,-0.27466,0.00014,22.55505]
[1778530318909,34.79,81863.81,0.0,-0.27466,0.00014,22.55505]
[1778530319174,34.79,81863.81,0.0,-0.27466,0.00014,22.55505]
[1778530319334,34.79,81855.15,0.0,-0.27589,0.00014,22.60254]
[1778530320272,34.8,81844.49,0.0,-0.27742,0.00014,22.66062]
[1778530321766,34.8,81844.19,0.0,-0.27746,0.00014,22.66243]
[1778530322072,34.8,81844.19,0.0,-0.27746,0.00014,22.66243]
[1778530322641,34.8,81852.11,0.0,-0.27634,0.00014,22.6197]
[1778530323920,34.8,81852.93,0.0,-0.27622,0.00014,22.61524]
[1778530324440,34.8,81871.75,0.0,-0.27357,0.00014,22.51306]
[1778530324768,34.8,81871.75,0.0,-0.27357,0.00014,22.51306]
[1778530325469,34.8,81871.51,0.0,-0.27361,0.00014,22.5147]
[1778530326347,34.8,81871.51,0.0,-0.27361,0.00014,22.5147]
[1778530326657,34.8,81871.51,0.0,-0.27361,0.00014,22.5147]
[1778530326798,34.8,81871.62,0.0,-0.2736,0.00014,22.51442]
[1778530327122,34.8,81871.62,0.0,-0.2736,0.00014,22.51442]
[1778530327547,34.8,81864.37,0.0,-0.27464,0.00014,22.55442]
[1778530328403,34.8,81864.37,0.0,-0.27464,0.00014,22.55442]
[1778530328419,34.8,81864.37,0.0,-0.27464,0.00014,22.55442]
[1778530328505,34.8,81851.16,0.0,-0.27652,0.00014,22.62661]
[1778530329264,34.8,81851.16,0.0,-0.27652,0.00014,22.62661]
[1778530329328,34.8,81851.16,0.0,-0.27652,0.00014,22.62661]
[1778530329410,34.8,81851.16,0.0,-0.27652,0.00014,22.62661]
[1778530329627,34.8,81851.16,0.0,-0.27652,0.00014,22.62661]
[1778530329466,34.81,81850.27,0.0,-0.27665,0.00014,22.63165]
[1778530330194,34.81,81850.27,0.0,-0.27665,0.00014,22.63165]
[1778530330414,34.81,81850.27,0.0,-0.27665,0.00014,22.63165]
[1778530330535,34.81,81850.27,0.0,-0.27665,0.00014,22.63165]
[1778530330589,34.81,81878.42,0.0,-0.27267,0.00014,22.47812]
[1778530330908,34.81,81878.42,0.0,-0.27267,0.00014,22.47812]
[1778530331629,34.81,81878.42,0.0,-0.27267,0.00014,22.47812]
[1778530331609,34.81,81900.9,0.0,-0.26951,0.00014,22.3541]
[1778530331828,34.81,81900.9,0.0,-0.26951,0.00014,22.3541]
[1778530331839,34.81,81900.9,0.0,-0.26951,0.00014,22.3541]
[1778530331857,34.81,81900.9,0.0,-0.26951,0.00014,22.3541]
[1778530332137,34.81,81902.22,0.0,-0.26933,0.00014,22.34669]
[1778530333018,34.81,81902.22,0.0,-0.26933,0.00014,22.34669]
[1778530333028,34.81,81902.22,0.0,-0.26933,0.00014,22.34669]
[1778530333566,34.81,81902.22,0.0,-0.26933,0.00014,22.34669]
[1778530333604,34.81,81896.0,0.0,-0.27022,0.00014,22.38202]
[1778530335776,34.81,81890.25,0.0,-0.27103,0.00014,22.4141]
[1778530335790,34.81,81890.25,0.0,-0.27103,0.00014,22.4141]
[1778530335984,34.81,81890.25,0.0,-0.27104,0.00014,22.4143]
[1778530337554,34.81,81890.25,0.0,-0.27104,0.00014,22.4143]
[1778530337573,34.81,81902.3,0.0,-0.26935,0.00014,22.34757]
[1778530338173,34.81,81902.3,0.0,-0.26935,0.00014,22.34757]
[1778530338252,34.81,81902.3,0.0,-0.26935,0.00014,22.34757]
[1778530338257,34.81,81902.3,0.0,-0.26935,0.00014,22.34757]
[1778530338458,34.81,81902.3,0.0,-0.26935,0.00014,22.34757]
[1778530338554,34.81,81902.3,0.0,-0.26935,0.00014,22.34757]
[1778530338558,34.81,81922.49,0.0,-0.26653,0.00014,22.2349]
[1778530338787,34.81,81922.49,0.0,-0.26653,0.00014,22.2349]
[1778530339109,34.81,81922.49,0.0,-0.26653,0.00014,22.2349]
[1778530339592,34.81,81922.49,0.0,-0.26653,0.00014,22.2349]
[1778530339599,34.81,81922.49,0.0,-0.26653,0.00014,22.2349]
[1778530339643,34.81,81922.49,0.0,-0.26653,0.00014,22.2349]
[1778530339626,34.81,81935.02,0.0,-0.26478,0.00014,22.16436]
[1778530340105,34.81,81935.02,0.0,-0.26478,0.00014,22.16436]
[1778530340123,34.81,81924.83,0.0,-0.2662,0.00014,22.22173]
[1778530343042,34.81,81921.54,0.0,-0.26666,0.00014,22.24027]
[1778530343402,34.81,81924.16,0.0,-0.26629,0.00014,22.22558]
[1778530344071,34.81,81924.16,0.0,-0.26629,0.00014,22.22558]
[1778530344551,34.81,81926.47,0.0,-0.26597,0.00014,22.21264]
[1778530350370,34.81,81925.66,0.0,-0.26609,0.00014,22.21742]
[1778530350504,34.82,81932.26,0.0,-0.26518,0.00014,22.18035]
[1778530351952,34.82,81932.19,0.0,-0.26516,0.00014,22.17657]
[1778530352098,34.82,81937.1,0.0,-0.26448,0.00014,22.14899]
[1778530356676,34.82,81938.88,0.0,-0.26424,0.00014,22.13909]
[1778530356597,34.82,81929.43,0.0,-0.26555,0.00014,22.19243]
[1778530356853,34.82,81929.43,0.0,-0.26555,0.00014,22.19243]
[1778530357134,34.82,81929.45,0.0,-0.26555,0.00014,22.19232]
[1778530358990,34.82,81921.43,0.0,-0.26667,0.00014,22.23749]
[1778530359539,34.82,81921.43,0.0,-0.26667,0.00014,22.23749]
[1778530361324,34.82,81916.9,0.0,-0.2673,0.00014,22.26305]
[1778530361344,34.82,81915.6,0.0,-0.26749,0.00014,22.2704]
[1778530361900,34.82,81915.6,0.0,-0.26749,0.00014,22.2704]
[1778530362564,34.82,81915.6,0.0,-0.26749,0.00014,22.2704]
[1778530364531,34.82,81924.18,0.0,-0.2663,0.00014,22.22257]
[1778530370645,34.82,81924.71,0.0,-0.26624,0.00014,22.22013]
[1778530376266,34.82,81929.91,0.0,-0.26553,0.00014,22.1915]
[1778530376919,34.82,81929.91,0.0,-0.26553,0.00014,22.1915]
[1778530377273,34.82,81921.22,0.0,-0.26674,0.00014,22.24036]
[1778530378185,34.82,81921.22,0.0,-0.26674,0.00014,22.24036]
[1778530378517,34.82,81926.45,0.0,-0.26601,0.00014,22.21107]
[1778530378895,34.82,81926.45,0.0,-0.26601,0.00014,22.21107]
[1778530379287,34.83,81926.45,0.0,-0.26601,0.00014,22.21116]
[1778530381059,34.83,81925.51,0.0,-0.26614,0.00014,22.21651]
[1778530381718,34.83,81938.63,0.0,-0.26432,0.00014,22.1427]
[1778530382026,34.83,81938.63,0.0,-0.26432,0.00014,22.1427]
[1778530382049,34.83,81938.63,0.0,-0.26432,0.00014,22.1427]
[1778530382060,34.83,81938.63,0.0,-0.26432,0.00014,22.1427]
[1778530382943,34.83,81938.64,0.0,-0.26432,0.00014,22.1426]
[1778530382957,34.83,81938.64,0.0,-0.26432,0.00014,22.1426]
[1778530383319,34.83,81948.89,0.0,-0.2629,0.00014,22.0846]
[1778530384127,34.83,81948.89,0.0,-0.2629,0.00014,22.0846]
[1778530384582,34.83,81948.89,0.0,-0.2629,0.00014,22.0846]
[1778530384624,34.83,81940.36,0.0,-0.26408,0.00014,22.13294]
[1778530389680,34.83,81932.18,0.0,-0.26522,0.00014,22.17921]
[1778530391688,34.83,81932.59,0.0,-0.26517,0.00014,22.17691]
[1778530392379,34.83,81929.98,0.0,-0.26553,0.00014,22.19163]
[1778530393706,34.83,81929.98,0.0,-0.26553,0.00014,22.19163]
[1778530394393,34.83,81929.54,0.0,-0.26559,0.00014,22.1941]
[1778530394842,34.83,81929.54,0.0,-0.26559,0.00014,22.1941]
[1778530395262,34.83,81929.54,0.0,-0.26559,0.00014,22.1941]
[1778530398878,34.83,81921.96,0.0,-0.26664,0.00014,22.23656]
[1778530399428,34.83,81921.62,0.0,-0.26669,0.00014,22.2385]
[1778530399795,34.83,81921.62,0.0,-0.26669,0.00014,22.2385]
[1778530400600,34.83,81921.62,0.0,-0.26669,0.00014,22.2385]
[1778530400698,34.83,81916.14,0.0,-0.26746,0.00014,22.26922]
[1778530403673,34.83,81897.93,0.0,-0.27001,0.00014,22.37074]
[1778530405893,34.83,81894.13,0.0,-0.27054,0.00014,22.39186]
[1778530406552,34.83,81894.18,0.0,-0.27054,0.00014,22.39157]
[1778530406925,34.83,81894.18,0.0,-0.27054,0.00014,22.39157]
[1778530407548,34.83,81887.35,0.0,-0.2715,0.00014,22.42929]
[1778530409077,34.83,81879.75,0.0,-0.27258,0.00014,22.47154]
[1778530409099,34.83,81879.75,0.0,-0.27258,0.00014,22.47154]
[1778530409499,34.83,81879.95,0.0,-0.27256,0.00014,22.4708]
[1778530409945,34.83,81879.95,0.0,-0.27256,0.00014,22.4708]
[1778530410506,34.83,81884.74,0.0,-0.27189,0.00014,22.44477]
[1778530411642,34.83,81884.74,0.0,-0.27189,0.00014,22.44477]
[1778530411695,34.83,81891.76,0.0,-0.27088,0.00014,22.40215]
[1778530412363,34.83,81891.76,0.0,-0.27088,0.00014,22.40215]
[1778530413096,34.83,81892.26,0.0,-0.27082,0.00014,22.39957]
[1778530413532,34.83,81909.13,0.0,-0.26845,0.00014,22.30585]
[1778530413819,34.83,81909.13,0.0,-0.26845,0.00014,22.30585]
[1778530413837,34.83,81909.13,0.0,-0.26845,0.00014,22.30585]
[1778530414485,34.83,81909.13,0.0,-0.26845,0.00014,22.30585]
[1778530414572,34.83,81903.43,0.0,-0.26925,0.00014,22.33766]
[1778530415283,34.83,81903.43,0.0,-0.26925,0.00014,22.33766]
[1778530415290,34.83,81903.43,0.0,-0.26925,0.00014,22.33766]
[1778530415550,34.83,81903.43,0.0,-0.26925,0.00014,22.33759]
[1778530417253,34.83,81906.88,0.0,-0.26876,0.00014,22.3182]
[1778530417560,34.83,81913.49,0.0,-0.26784,0.00014,22.28134]
[1778530417946,34.83,81913.49,0.0,-0.26784,0.00014,22.28134]
[1778530417952,34.83,81913.49,0.0,-0.26784,0.00014,22.28134]
[1778530418092,34.83,81913.49,0.0,-0.26784,0.00014,22.28134]
[1778530418567,34.83,81909.17,0.0,-0.26844,0.00014,22.30548]
[1778530419444,34.83,81909.17,0.0,-0.26844,0.00014,22.30548]
[1778530419483,34.83,81909.17,0.0,-0.26844,0.00014,22.30548]
[1778530419587,34.83,81921.51,0.0,-0.26672,0.00014,22.23653]
[1778530420054,34.83,81921.51,0.0,-0.26672,0.00014,22.23653]
[1778530420606,34.83,81921.51,0.0,-0.26672,0.00014,22.23653]
[1778530420624,34.83,81926.46,0.0,-0.26603,0.00014,22.2087]
[1778530422595,34.83,81915.44,0.0,-0.26756,0.00014,22.27035]
[1778530427631,34.83,81912.4,0.0,-0.26799,0.00014,22.28739]
[1778530428218,34.83,81912.4,0.0,-0.26799,0.00014,22.28739]
[1778530428637,34.83,81911.69,0.0,-0.26809,0.00014,22.29135]
[1778530429653,34.83,81911.69,0.0,-0.26809,0.00014,22.29135]
[1778530430237,34.83,81913.93,0.0,-0.26777,0.00014,22.27884]
[1778530430652,34.83,81913.93,0.0,-0.26777,0.00014,22.27886]
[1778530432270,34.83,81914.18,0.0,-0.26774,0.00014,22.27748]
[1778530432665,34.83,81910.86,0.0,-0.2682,0.00014,22.29602]
[1778530437702,34.83,81911.94,0.0,-0.26805,0.00014,22.29002]
[1778530441730,34.83,81921.28,0.0,-0.26675,0.00014,22.23781]
[1778530446765,34.83,81913.02,0.0,-0.2679,0.00014,22.28395]
[1778530451801,34.83,81912.51,0.0,-0.26797,0.00014,22.28654]
[1778530456835,34.83,81912.06,0.0,-0.26802,0.00014,22.28881]
[1778530460123,34.83,81920.69,0.0,-0.26682,0.00014,22.24048]
[1778530462076,34.83,81916.36,0.0,-0.26742,0.00014,22.26472]
[1778530462108,34.83,81913.07,0.0,-0.26788,0.00014,22.28308]
[1778530467914,34.83,81906.79,0.0,-0.26875,0.00014,22.31788]
[1778530472378,34.83,81898.1,0.0,-0.26994,0.00014,22.36172]
[1778530478014,34.83,81898.75,0.0,-0.26984,0.00014,22.35789]
[1778530478334,34.83,81898.75,0.0,-0.26984,0.00014,22.35789]
[1778530478434,34.83,81903.18,0.0,-0.26922,0.00014,22.33319]
[1778530478887,34.83,81903.18,0.0,-0.26922,0.00014,22.33319]
[1778530479590,34.83,81915.8,0.0,-0.26745,0.00014,22.26278]
[1778530480913,34.83,81915.8,0.0,-0.26745,0.00014,22.26278]
[1778530481254,34.83,81910.53,0.0,-0.26819,0.00014,22.29223]
[1778530486728,34.83,81913.77,0.0,-0.26774,0.00014,22.27409]
[1778530486895,34.83,81914.28,0.0,-0.26766,0.00014,22.27123]
[1778530486900,34.83,81914.28,0.0,-0.26766,0.00014,22.27123]
[1778530487126,34.83,81914.28,0.0,-0.26766,0.00014,22.27123]
[1778530487183,34.83,81914.28,0.0,-0.26766,0.00014,22.27123]
[1778530487665,34.83,81914.28,0.0,-0.26766,0.00014,22.27123]
[1778530487763,34.83,81901.55,0.0,-0.26945,0.00014,22.34215]
[1778530489261,34.83,81898.91,0.0,-0.26981,0.00014,22.35674]
[1778530489363,34.83,81902.42,0.0,-0.26932,0.00014,22.33717]
[1778530490689,34.83,81902.42,0.0,-0.26932,0.00014,22.33717]
[1778530490791,34.83,81903.43,0.0,-0.26918,0.00014,22.33149]
[1778530491099,34.83,81903.43,0.0,-0.26918,0.00014,22.33149]
[1778530491165,34.83,81903.04,0.0,-0.26923,0.00014,22.33361]
[1778530496095,34.82,81904.42,0.0,-0.26903,0.00014,22.32549]
[1778530496194,34.82,81907.54,0.0,-0.26859,0.00014,22.30799]
[1778530501499,34.82,81910.77,0.0,-0.26813,0.00014,22.28994]
[1778530507140,34.82,81911.86,0.0,-0.26798,0.00014,22.28382]
[1778530512660,34.82,81909.23,0.0,-0.26835,0.00014,22.29838]
[1778530515873,34.82,81909.34,0.0,-0.26833,0.00014,22.29772]
[1778530523293,34.82,81911.59,0.0,-0.26801,0.00014,22.28499]
[1778530528105,34.82,81912.83,0.0,-0.26783,0.00014,22.27796]
[1778530528335,34.82,81912.83,0.0,-0.26783,0.00014,22.27796]
[1778530528346,34.82,81912.83,0.0,-0.26783,0.00014,22.27796]
[1778530528381,34.82,81904.74,0.0,-0.26897,0.00014,22.32304]
[1778530530966,34.82,81902.55,0.0,-0.26927,0.00014,22.33508]
[1778530531640,34.82,81902.55,0.0,-0.26927,0.00014,22.33508]
[1778530531737,34.82,81899.81,0.0,-0.26962,0.00014,22.34597]
[1778530532884,34.82,81899.81,0.0,-0.26962,0.00014,22.34597]
[1778530533378,34.82,81899.11,0.0,-0.26972,0.00014,22.34969]
[1778530534383,34.82,81890.29,0.0,-0.27095,0.00014,22.39842]
[1778530535284,34.82,81890.29,0.0,-0.27095,0.00014,22.39842]
[1778530535338,34.82,81890.29,0.0,-0.27095,0.00014,22.39842]
[1778530535701,34.82,81890.29,0.0,-0.27095,0.00014,22.39842]
[1778530535736,34.82,81891.19,0.0,-0.27083,0.00014,22.39331]
[1778530537829,34.82,81891.19,0.0,-0.27082,0.00014,22.39319]
[1778530542871,34.81,81903.26,0.0,-0.26911,0.00014,22.32559]
[1778530543470,34.81,81903.26,0.0,-0.26911,0.00014,22.32559]
[1778530543479,34.81,81904.87,0.0,-0.26889,0.00014,22.3166]
[1778530548481,34.81,81904.47,0.0,-0.26893,0.00014,22.31847]
[1778530554523,34.81,81903.43,0.0,-0.26907,0.00014,22.32393]
[1778530559877,34.81,81907.8,0.0,-0.26845,0.00014,22.29938]
[1778530560321,34.81,81907.74,0.0,-0.26846,0.00014,22.29962]
[1778530562096,34.81,81908.47,0.0,-0.26836,0.00014,22.29548]
[1778530562688,34.81,81907.73,0.0,-0.26846,0.00014,22.2995]
[1778530566349,34.81,81908.19,0.0,-0.26838,0.00014,22.29657]
[1778530566358,34.81,81908.19,0.0,-0.26838,0.00014,22.29657]
[1778530566390,34.81,81908.19,0.0,-0.26838,0.00014,22.29657]
[1778530566620,34.81,81906.86,0.0,-0.26857,0.00014,22.30386]
[1778530568175,34.81,81906.6,0.0,-0.2686,0.00014,22.30525]
[1778530568624,34.81,81906.75,0.0,-0.26858,0.00014,22.30434]
[1778530573660,34.81,81903.41,0.0,-0.26904,0.00014,22.32263]
[1778530578822,34.8,81909.5,0.0,-0.26818,0.00014,22.28838]
[1778530578873,34.8,81909.5,0.0,-0.26818,0.00014,22.28838]
[1778530578883,34.8,81909.5,0.0,-0.26818,0.00014,22.28838]
[1778530578919,34.8,81910.15,0.0,-0.26809,0.00014,22.28469]
[1778530580461,34.8,81910.15,0.0,-0.26809,0.00014,22.28462]
[1778530580480,34.8,81910.15,0.0,-0.26809,0.00014,22.28462]
[1778530580502,34.8,81910.15,0.0,-0.26809,0.00014,22.28462]
[1778530580886,34.8,81919.99,0.0,-0.26671,0.00014,22.22943]
[1778530581929,34.8,81919.99,0.0,-0.26671,0.00014,22.22943]
[1778530582201,34.8,81920.32,0.0,-0.26666,0.00014,22.22745]
[1778530582603,34.8,81920.32,0.0,-0.26666,0.00014,22.22745]
[1778530582730,34.8,81933.82,0.0,-0.26477,0.00014,22.15125]
[1778530583207,34.8,81933.82,0.0,-0.26477,0.00014,22.15125]
[1778530583211,34.8,81933.82,0.0,-0.26477,0.00014,22.15125]
[1778530583826,34.8,81933.82,0.0,-0.26477,0.00014,22.15125]
[1778530583837,34.8,81933.82,0.0,-0.26477,0.00014,22.15125]
[1778530583841,34.8,81937.11,0.0,-0.26431,0.00014,22.1325]
[1778530586507,34.8,81937.57,0.0,-0.26424,0.00014,22.12962]
[1778530586614,34.8,81937.57,0.0,-0.26424,0.00014,22.12962]
[1778530586774,34.8,81939.3,0.0,-0.264,0.00014,22.11971]
[1778530588527,34.8,81939.25,0.0,-0.264,0.00014,22.11988]
[1778530588772,34.8,81943.57,0.0,-0.2634,0.00014,22.09531]
[1778530593049,34.8,81943.65,0.0,-0.26335,0.00014,22.0903]
[1778530593809,34.8,81942.89,0.0,-0.26346,0.00014,22.09455]
[1778530595019,34.8,81945.7,0.0,-0.26307,0.00014,22.07855]
[1778530595109,34.8,81945.7,0.0,-0.26307,0.00014,22.07855]
[1778530595785,34.8,81945.7,0.0,-0.26307,0.00014,22.07855]
[1778530595929,34.8,81932.31,0.0,-0.26493,0.00014,22.15429]
[1778530599926,34.8,81926.52,0.0,-0.26573,0.00014,22.18677]
[1778530599952,34.8,81925.37,0.0,-0.26589,0.00014,22.19314]
[1778530605511,34.79,81924.83,0.0,-0.26595,0.00014,22.19568]
[1778530610160,34.79,81925.62,0.0,-0.26583,0.00014,22.19082]
[1778530612948,34.79,81931.12,0.0,-0.26506,0.00014,22.15951]
[1778530612965,34.79,81931.59,0.0,-0.26499,0.00014,22.15677]
[1778530614188,34.79,81931.59,0.0,-0.26499,0.00014,22.15669]
[1778530614868,34.79,81931.59,0.0,-0.26499,0.00014,22.15669]
[1778530615401,34.79,81932.86,0.0,-0.26481,0.00014,22.14944]
[1778530615962,34.79,81932.86,0.0,-0.26481,0.00014,22.14936]
[1778530617276,34.79,81929.9,0.0,-0.26522,0.00014,22.16599]
[1778530617906,34.79,81929.9,0.0,-0.26522,0.00014,22.16599]
[1778530623694,34.79,81928.48,0.0,-0.2654,0.00014,22.17355]
[1778530624788,34.79,81927.65,0.0,-0.26551,0.00014,22.17805]
[1778530624832,34.79,81927.65,0.0,-0.26551,0.00014,22.17805]
[1778530624933,34.79,81927.68,0.0,-0.26551,0.00014,22.17779]
[1778530626379,34.79,81921.95,0.0,-0.26631,0.00014,22.21003]
[1778530626765,34.78,81908.35,0.0,-0.2682,0.00014,22.28601]
[1778530632074,34.78,81908.96,0.0,-0.26811,0.00014,22.28211]
[1778530637109,34.78,81908.69,0.0,-0.26813,0.00014,22.2832]
[1778530643388,34.78,81907.92,0.0,-0.26823,0.00014,22.287]
[1778530643788,34.78,81907.92,0.0,-0.26822,0.00014,22.2866]
[1778530650202,34.77,81907.9,0.0,-0.2682,0.00014,22.28577]
[1778530655821,34.77,81908.86,0.0,-0.26803,0.00014,22.2756]
[1778530657507,34.77,81909.0,0.0,-0.268,0.00014,22.27454]
[1778530657896,34.77,81909.59,0.0,-0.26792,0.00014,22.27114]
[1778530662945,34.77,81909.9,0.0,-0.26786,0.00014,22.26877]
[1778530666930,34.76,81910.58,0.0,-0.26775,0.00014,22.26455]
[1778530667026,34.76,81910.76,0.0,-0.26772,0.00014,22.26343]
[1778530668063,34.76,81910.76,0.0,-0.26772,0.00014,22.26343]
[1778530668326,34.76,81911.16,0.0,-0.26766,0.00014,22.26098]
[1778530673444,34.76,81910.99,0.0,-0.26767,0.00014,22.26143]
[1778530679403,34.76,81911.09,0.0,-0.26764,0.00014,22.25986]
[1778530683430,34.75,81919.99,0.0,-0.26638,0.00014,22.20937]
[1778530688465,34.75,81911.67,0.0,-0.26752,0.00014,22.25535]
[1778530693500,34.75,81912.18,0.0,-0.26744,0.00014,22.25175]
[1778530699543,34.74,81912.82,0.0,-0.26733,0.00014,22.24728]
[1778530703693,34.74,81917.44,0.0,-0.26667,0.00014,22.2209]
[1778530703793,34.74,81929.0,0.0,-0.26505,0.00014,22.15562]
[1778530704252,34.74,81929.0,0.0,-0.26505,0.00014,22.15562]
[1778530704578,34.74,81929.0,0.0,-0.26505,0.00014,22.15549]
[1778530705443,34.74,81929.0,0.0,-0.26505,0.00014,22.15549]
[1778530706245,34.74,81928.91,0.0,-0.26506,0.00014,22.15587]
[1778530707024,34.74,81926.12,0.0,-0.26544,0.00014,22.17148]
[1778530712634,34.74,81926.74,0.0,-0.26531,0.00014,22.16293]
[1778530714956,34.74,81925.82,0.0,-0.26544,0.00014,22.16801]
[1778530715057,34.74,81925.79,0.0,-0.26544,0.00014,22.16807]
[1778530717355,34.73,81926.49,0.0,-0.26533,0.00014,22.1639]
[1778530717669,34.73,81926.49,0.0,-0.26533,0.00014,22.16379]
[1778530718755,34.73,81926.49,0.0,-0.26533,0.00014,22.16379]
[1778530718780,34.73,81926.6,0.0,-0.26531,0.00014,22.16306]
[1778530722322,34.73,81927.49,0.0,-0.26518,0.00014,22.15772]
[1778530722704,34.73,81926.08,0.0,-0.26538,0.00014,22.16558]
[1778530723759,34.73,81926.08,0.0,-0.26538,0.00014,22.16558]
[1778530723837,34.73,81926.34,0.0,-0.26534,0.00014,22.164]
[1778530729755,34.73,81920.61,0.0,-0.26613,0.00014,22.19577]
[1778530734788,34.73,81921.06,0.0,-0.26605,0.00014,22.19272]
[1778530740830,34.72,81922.94,0.0,-0.26577,0.00014,22.18148]
[1778530745011,34.72,81922.84,0.0,-0.26578,0.00014,22.18172]
[1778530745252,34.72,81923.47,0.0,-0.26569,0.00014,22.17806]
[1778530745295,34.72,81923.47,0.0,-0.26569,0.00014,22.17806]
[1778530745972,34.72,81935.78,0.0,-0.26397,0.00014,22.10831]
[1778530751859,34.72,81940.49,0.0,-0.2633,0.00014,22.08085]
[1778530756566,34.72,81939.56,0.0,-0.26341,0.00014,22.08532]
[1778530756613,34.72,81939.56,0.0,-0.26341,0.00014,22.08532]
[1778530756998,34.72,81945.82,0.0,-0.26253,0.00014,22.04952]
[1778530763091,34.71,81946.02,0.0,-0.26249,0.00014,22.04771]
[1778530769025,34.71,81946.49,0.0,-0.26241,0.00014,22.04444]
[1778530772939,34.71,81944.67,0.0,-0.26263,0.00014,22.05041]
[1778530773233,34.71,81950.19,0.0,-0.26186,0.00014,22.0188]
[1778530774063,34.71,81950.19,0.0,-0.26186,0.00014,22.01874]
[1778530775068,34.71,81960.24,0.0,-0.26047,0.00014,21.9612]
[1778530780103,34.71,81954.87,0.0,-0.26121,0.00014,21.99191]
[1778530782398,34.71,81950.31,0.0,-0.26184,0.00014,22.0179]
[1778530782409,34.71,81950.31,0.0,-0.26184,0.00014,22.0179]
[1778530783124,34.71,81950.03,0.0,-0.26188,0.00014,22.01948]
[1778530785016,34.71,81949.62,0.0,-0.26194,0.00014,22.02181]
[1778530785423,34.71,81948.9,0.0,-0.26204,0.00014,22.02592]
[1778530786145,34.71,81949.76,0.0,-0.26192,0.00014,22.021]
[1778530791180,34.71,81946.51,0.0,-0.26237,0.00014,22.03954]
[1778530796511,34.71,81947.15,0.0,-0.26228,0.00014,22.03576]
[1778530802401,34.71,81946.74,0.0,-0.26233,0.00014,22.03773]
[1778530803084,34.71,81946.74,0.0,-0.26233,0.00014,22.03773]
[1778530803185,34.71,81949.03,0.0,-0.262,0.00014,22.02454]
[1778530803832,34.71,81949.03,0.0,-0.262,0.00014,22.02454]
[1778530803886,34.71,81955.59,0.0,-0.26109,0.00014,21.98698]
[1778530809311,34.7,81957.25,0.0,-0.26086,0.00014,21.97708]
[1778530812805,34.7,81953.17,0.0,-0.26142,0.00014,22.00029]
[1778530813128,34.7,81952.35,0.0,-0.26153,0.00014,22.00481]
[1778530813560,34.7,81942.1,0.0,-0.26295,0.00014,22.06318]
[1778530815890,34.7,81939.46,0.0,-0.26331,0.00014,22.07818]
[1778530816175,34.7,81939.46,0.0,-0.26331,0.00014,22.07818]
[1778530816210,34.7,81935.76,0.0,-0.26383,0.00014,22.09916]
[1778530816434,34.7,81935.76,0.0,-0.26383,0.00014,22.09916]
[1778530816499,34.7,81935.76,0.0,-0.26383,0.00014,22.09916]
[1778530816550,34.7,81935.76,0.0,-0.26383,0.00014,22.09916]
[1778530816780,34.7,81935.76,0.0,-0.26383,0.00014,22.09916]
[1778530816876,34.7,81935.58,0.0,-0.26385,0.00014,22.10012]
[1778530818393,34.7,81931.17,0.0,-0.26446,0.00014,22.12508]
[1778530818474,34.7,81931.17,0.0,-0.26446,0.00014,22.12508]
[1778530819228,34.7,81931.17,0.0,-0.26446,0.00014,22.12508]
[1778530818697,34.7,81924.51,0.0,-0.26539,0.00014,22.16277]
[1778530820192,34.7,81913.46,0.0,-0.26694,0.00014,22.22496]
[1778530821398,34.7,81913.85,0.0,-0.26687,0.00014,22.22229]
[1778530826434,34.7,81914.5,0.0,-0.26676,0.00014,22.21791]
[1778530829690,34.69,81914.72,0.0,-0.26672,0.00014,22.2163]
[1778530832929,34.69,81914.93,0.0,-0.26669,0.00014,22.21474]
[1778530833057,34.69,81914.93,0.0,-0.26669,0.00014,22.21474]
[1778530833128,34.69,81914.38,0.0,-0.26672,0.00014,22.213]
[1778530838131,34.69,81908.04,0.0,-0.26759,0.00014,22.24782]
[1778530840952,34.69,81907.13,0.0,-0.26772,0.00014,22.25278]
[1778530840956,34.68,81908.17,0.0,-0.26756,0.00014,22.24664]
[1778530843098,34.68,81908.17,0.0,-0.26756,0.00014,22.24664]
[1778530843133,34.68,81899.52,0.0,-0.26877,0.00014,22.29483]
[1778530843892,34.68,81899.52,0.0,-0.26877,0.00014,22.29483]
[1778530844588,34.68,81899.22,0.0,-0.26881,0.00014,22.29638]
[1778530845038,34.68,81899.22,0.0,-0.26881,0.00014,22.29638]
[1778530845056,34.68,81903.0,0.0,-0.26828,0.00014,22.2751]
[1778530850431,34.68,81900.9,0.0,-0.26856,0.00014,22.28639]
[1778530856505,34.68,81900.43,0.0,-0.26861,0.00014,22.28815]
[1778530856644,34.68,81900.43,0.0,-0.26861,0.00014,22.28815]
[1778530858022,34.68,81900.43,0.0,-0.26861,0.00014,22.28815]
[1778530858123,34.68,81904.4,0.0,-0.26804,0.00014,22.26567]
[1778530858652,34.68,81904.4,0.0,-0.26804,0.00014,22.26567]
[1778530858727,34.68,81902.55,0.0,-0.2683,0.00014,22.27604]
[1778530863793,34.67,81897.86,0.0,-0.26895,0.00014,22.30183]
[1778530864630,34.67,81897.44,0.0,-0.269,0.00014,22.30389]
[1778530864700,34.67,81897.44,0.0,-0.269,0.00014,22.30389]
[1778530865829,34.67,81897.44,0.0,-0.269,0.00014,22.30389]
[1778530865898,34.67,81897.26,0.0,-0.26902,0.00014,22.30461]
[1778530866345,34.67,81897.26,0.0,-0.26902,0.00014,22.30461]
[1778530866896,34.67,81897.26,0.0,-0.26902,0.00014,22.30461]
[1778530868185,34.67,81888.71,0.0,-0.27022,0.00014,22.35201]
[1778530869332,34.67,81887.71,0.0,-0.27036,0.00014,22.35749]
[1778530869822,34.67,81887.71,0.0,-0.27036,0.00014,22.35749]
[1778530870937,34.67,81885.93,0.0,-0.27061,0.00014,22.36739]
[1778530871245,34.67,81885.41,0.0,-0.27068,0.00014,22.37009]
[1778530872763,34.67,81885.41,0.0,-0.27068,0.00014,22.37009]
[1778530872860,34.67,81883.8,0.0,-0.2709,0.00014,22.37894]
[1778530875106,34.67,81874.48,0.0,-0.27222,0.00014,22.43028]
[1778530880437,34.66,81870.83,0.0,-0.27272,0.00014,22.4498]
[1778530886283,34.66,81873.17,0.0,-0.27236,0.00014,22.43595]
[1778530891889,34.66,81875.65,0.0,-0.27197,0.00014,22.41724]
[1778530897417,34.65,81874.64,0.0,-0.2721,0.00014,22.42233]
[1778530902497,34.65,81875.27,0.0,-0.27199,0.00014,22.41805]
[1778530908081,34.65,81870.12,0.0,-0.2727,0.00014,22.4458]
[1778530908104,34.65,81870.08,0.0,-0.2727,0.00014,22.44589]
[1778530913706,34.64,81866.65,0.0,-0.27317,0.00014,22.4641]
[1778530918907,34.64,81867.39,0.0,-0.27305,0.00014,22.45922]
[1778530921499,34.64,81866.55,0.0,-0.27316,0.00014,22.4634]
[1778530922257,34.64,81863.14,0.0,-0.27364,0.00014,22.48204]
[1778530925556,34.64,81865.88,0.0,-0.27324,0.00014,22.46641]
[1778530925564,34.64,81865.88,0.0,-0.27324,0.00014,22.46641]
[1778530927585,34.63,81866.67,0.0,-0.27311,0.00014,22.46169]
[1778530927588,34.63,81866.67,0.0,-0.27311,0.00014,22.46169]
[1778530928142,34.63,81866.67,0.0,-0.27311,0.00014,22.46151]
[1778530933177,34.63,81868.89,0.0,-0.27277,0.00014,22.44834]
[1778530938212,34.63,81870.08,0.0,-0.27258,0.00014,22.44087]
[1778530941289,34.62,81870.8,0.0,-0.27247,0.00014,22.43655]
[1778530941311,34.62,81870.8,0.0,-0.27247,0.00014,22.43655]
[1778530941332,34.62,81870.8,0.0,-0.27247,0.00014,22.43655]
[1778530941339,34.62,81870.8,0.0,-0.27247,0.00014,22.43655]
[1778530941295,34.62,81878.33,0.0,-0.2714,0.00014,22.39464]
[1778530942242,34.62,81878.33,0.0,-0.27139,0.00014,22.39451]
[1778530943321,34.62,81878.33,0.0,-0.27139,0.00014,22.39451]
[1778530943828,34.62,81883.32,0.0,-0.27068,0.00014,22.36663]
[1778530944255,34.62,81883.32,0.0,-0.27068,0.00014,22.36653]
[1778530949290,34.62,81881.73,0.0,-0.27089,0.00014,22.37483]
[1778530954325,34.62,81881.63,0.0,-0.27087,0.00014,22.37056]
[1778530959360,34.61,81883.22,0.0,-0.27062,0.00014,22.36096]
[1778530962567,34.61,81882.5,0.0,-0.27072,0.00014,22.36455]
[1778530968423,34.61,81881.4,0.0,-0.27085,0.00014,22.36976]
[1778530971311,34.61,81882.51,0.0,-0.27069,0.00014,22.36343]
[1778530975010,34.6,81894.26,0.0,-0.26901,0.00014,22.29709]
[1778530976310,34.6,81894.26,0.0,-0.26901,0.00014,22.29709]
[1778530976330,34.6,81898.65,0.0,-0.26839,0.00014,22.2723]
[1778530979172,34.6,81897.15,0.0,-0.2686,0.00014,22.28068]
[1778530979383,34.6,81897.15,0.0,-0.2686,0.00014,22.28068]
[1778530979394,34.6,81897.83,0.0,-0.2685,0.00014,22.27679]
[1778530981196,34.6,81886.43,0.0,-0.27011,0.00014,22.34046]
[1778530987224,34.6,81887.09,0.0,-0.27,0.00014,22.33605]
[1778530992361,34.6,81883.23,0.0,-0.27053,0.00014,22.35701]
[1778530997632,34.59,81879.07,0.0,-0.2711,0.00014,22.37943]
[1778531002646,34.59,81881.0,0.0,-0.27082,0.00014,22.36838]
[1778531008714,34.59,81883.22,0.0,-0.27049,0.00014,22.35537]
[1778531013745,34.59,81883.85,0.0,-0.27037,0.00014,22.34738]
[1778531018779,34.59,81884.91,0.0,-0.27021,0.00014,22.34123]
[1778531023815,34.59,81884.91,0.0,-0.27021,0.00014,22.34103]
[1778531028852,34.58,81885.25,0.0,-0.27015,0.00014,22.33891]
[1778531029632,34.58,81885.25,0.0,-0.27015,0.00014,22.33891]
[1778531030240,34.58,81885.25,0.0,-0.27015,0.00014,22.33891]
[1778531034710,34.58,81886.1,0.0,-0.27003,0.00014,22.33397]
[1778531035327,34.58,81886.75,0.0,-0.26993,0.00014,22.33025]
[1778531037276,34.58,81886.75,0.0,-0.26993,0.00014,22.33025]
[1778531037377,34.58,81887.64,0.0,-0.26981,0.00014,22.32521]
[1778531041480,34.58,81888.73,0.0,-0.26965,0.00014,22.31904]
[1778531042204,34.58,81888.73,0.0,-0.26965,0.00014,22.31904]
[1778531042847,34.58,81889.27,0.0,-0.26957,0.00014,22.31597]
[1778531043426,34.58,81890.4,0.0,-0.26941,0.00014,22.30962]
[1778531043485,34.58,81890.4,0.0,-0.26941,0.00014,22.30962]
[1778531043988,34.58,81890.4,0.0,-0.26941,0.00014,22.30962]
[1778531044016,34.58,81890.4,0.0,-0.26941,0.00014,22.30962]
[1778531044363,34.58,81899.01,0.0,-0.2682,0.00014,22.26132]
[1778531045453,34.58,81899.01,0.0,-0.2682,0.00014,22.26132]
[1778531045473,34.58,81901.3,0.0,-0.26787,0.00014,22.24849]
[1778531048064,34.58,81901.33,0.0,-0.26787,0.00014,22.2483]
[1778531048088,34.58,81901.65,0.0,-0.26782,0.00014,22.24648]
[1778531048733,34.58,81901.65,0.0,-0.26782,0.00014,22.24648]
[1778531048997,34.58,81901.65,0.0,-0.26782,0.00014,22.24648]
[1778531050360,34.58,81901.65,0.0,-0.26782,0.00014,22.24648]
[1778531050406,34.58,81901.43,0.0,-0.26785,0.00014,22.24769]
[1778531055467,34.58,81900.8,0.0,-0.26794,0.00014,22.25112]
[1778531061027,34.58,81900.39,0.0,-0.26799,0.00014,22.25297]
[1778531063972,34.58,81900.31,0.0,-0.26799,0.00014,22.25313]
[1778531066120,34.58,81909.2,0.0,-0.26673,0.00014,22.20269]
[1778531070154,34.58,81911.85,0.0,-0.26635,0.00014,22.18747]
[1778531070209,34.58,81911.85,0.0,-0.26635,0.00014,22.18747]
[1778531070405,34.58,81911.85,0.0,-0.26635,0.00014,22.18747]
[1778531070433,34.58,81916.17,0.0,-0.26574,0.00014,22.16296]
[1778531072576,34.58,81922.59,0.0,-0.26481,0.00014,22.12211]
[1778531072921,34.58,81922.59,0.0,-0.26481,0.00014,22.12211]
[1778531072984,34.58,81922.59,0.0,-0.26481,0.00014,22.12211]
[1778531073746,34.58,81926.73,0.0,-0.26423,0.00014,22.09849]
[1778531074180,34.57,81926.73,0.0,-0.26423,0.00014,22.09843]
[1778531079215,34.57,81923.62,0.0,-0.26466,0.00014,22.11587]
[1778531082293,34.57,81923.89,0.0,-0.26462,0.00014,22.1142]
[1778531088278,34.57,81916.22,0.0,-0.26568,0.00014,22.1571]
[1778531093313,34.57,81917.37,0.0,-0.2655,0.00014,22.15006]
[1778531098347,34.57,81916.97,0.0,-0.26555,0.00014,22.15182]
[1778531100208,34.57,81916.97,0.0,-0.26555,0.00014,22.15182]
[1778531100363,34.57,81916.75,0.0,-0.26558,0.00014,22.15295]
[1778531105397,34.56,81910.36,0.0,-0.26647,0.00014,22.18889]
[1778531107306,34.56,81910.28,0.0,-0.26648,0.00014,22.18928]
[1778531107390,34.56,81910.28,0.0,-0.26648,0.00014,22.18922]
[1778531108364,34.56,81910.28,0.0,-0.26648,0.00014,22.18922]
[1778531108465,34.56,81910.11,0.0,-0.2665,0.00014,22.19011]
[1778531109049,34.56,81910.11,0.0,-0.2665,0.00014,22.19011]
[1778531109069,34.56,81910.11,0.0,-0.2665,0.00014,22.19005]
[1778531111104,34.56,81910.68,0.0,-0.26642,0.00014,22.18676]
[1778531111439,34.56,81910.68,0.0,-0.26642,0.00014,22.1867]
[1778531111773,34.56,81910.68,0.0,-0.26642,0.00014,22.1867]
[1778531112522,34.56,81910.54,0.0,-0.26643,0.00014,22.18743]
[1778531116126,34.56,81909.93,0.0,-0.26651,0.00014,22.19069]
[1778531116475,34.56,81909.93,0.0,-0.26651,0.00014,22.19063]
[1778531117435,34.56,81909.93,0.0,-0.26651,0.00014,22.19063]
[1778531117442,34.56,81909.93,0.0,-0.26651,0.00014,22.19063]
[1778531117481,34.56,81908.31,0.0,-0.26674,0.00014,22.19972]
[1778531120144,34.56,81902.97,0.0,-0.26749,0.00014,22.22973]
[1778531120201,34.56,81902.97,0.0,-0.26749,0.00014,22.22973]
[1778531120502,34.56,81901.54,0.0,-0.26769,0.00014,22.23771]
[1778531125537,34.56,81896.28,0.0,-0.26842,0.00014,22.2669]
[1778531129237,34.56,81897.12,0.0,-0.2683,0.00014,22.26201]
[1778531129330,34.56,81896.53,0.0,-0.26838,0.00014,22.26519]
[1778531134600,34.56,81897.97,0.0,-0.26814,0.00014,22.25239]
[1778531137864,34.56,81898.07,0.0,-0.26812,0.00014,22.2517]
[1778531141408,34.55,81907.0,0.0,-0.26685,0.00014,22.20086]
[1778531146684,34.55,81910.29,0.0,-0.26637,0.00014,22.18163]
[1778531151720,34.55,81908.94,0.0,-0.26655,0.00014,22.18886]
[1778531156756,34.55,81906.56,0.0,-0.26688,0.00014,22.20188]
[1778531160479,34.55,81904.02,0.0,-0.26723,0.00014,22.21602]
[1778531160518,34.55,81903.63,0.0,-0.26728,0.00014,22.21797]
[1778531161200,34.55,81903.63,0.0,-0.26728,0.00014,22.21797]
[1778531161378,34.55,81903.63,0.0,-0.26728,0.00014,22.21797]
[1778531161479,34.54,81901.3,0.0,-0.2676,0.00014,22.23099]
[1778531163231,34.54,81901.3,0.0,-0.2676,0.00014,22.23099]
[1778531163330,34.54,81895.9,0.0,-0.26836,0.00014,22.26121]
[1778531164705,34.54,81894.76,0.0,-0.26852,0.00014,22.26752]
[1778531165385,34.54,81894.76,0.0,-0.26852,0.00014,22.26752]
[1778531166063,34.54,81888.16,0.0,-0.26945,0.00014,22.30446]
[1778531166163,34.54,81884.32,0.0,-0.26999,0.00014,22.32582]
[1778531167320,34.54,81884.32,0.0,-0.26999,0.00014,22.32582]
[1778531167363,34.54,81884.32,0.0,-0.26999,0.00014,22.32582]
[1778531167470,34.54,81884.32,0.0,-0.26999,0.00014,22.32582]
[1778531169942,34.54,81872.93,0.0,-0.2716,0.00014,22.38901]
[1778531174951,34.54,81873.67,0.0,-0.27148,0.00014,22.38421]
[1778531184090,34.53,81879.08,0.0,-0.27069,0.00014,22.35316]
[1778531185604,34.53,81886.83,0.0,-0.26959,0.00014,22.30961]
[1778531187974,34.53,81875.06,0.0,-0.27125,0.00014,22.37527]
[1778531193023,34.53,81874.72,0.0,-0.27126,0.00014,22.37245]
[1778531198044,34.53,81874.23,0.0,-0.27132,0.00014,22.37469]
[1778531203080,34.53,81875.34,0.0,-0.27115,0.00014,22.36804]
[1778531208115,34.52,81878.52,0.0,-0.27069,0.00014,22.34983]
[1778531213150,34.52,81877.8,0.0,-0.27078,0.00014,22.35338]
[1778531218186,34.52,81870.7,0.0,-0.27178,0.00014,22.39247]
[1778531223220,34.52,81881.61,0.0,-0.27021,0.00014,22.33093]
[1778531228535,34.52,81887.52,0.0,-0.26936,0.00014,22.29748]
[1778531229588,34.52,81889.23,0.0,-0.26912,0.00014,22.28786]
[1778531230272,34.52,81889.88,0.0,-0.26903,0.00014,22.28417]
[1778531235583,34.51,81895.77,0.0,-0.26819,0.00014,22.25074]
[1778531235907,34.51,81896.47,0.0,-0.26809,0.00014,22.24672]
[1778531236314,34.51,81896.47,0.0,-0.26809,0.00014,22.24672]
[1778531236320,34.51,81896.47,0.0,-0.26809,0.00014,22.24672]
[1778531236547,34.51,81900.37,0.0,-0.26753,0.00014,22.22467]
[1778531242394,34.51,81898.27,0.0,-0.26782,0.00014,22.23619]
[1778531242460,34.51,81898.05,0.0,-0.26785,0.00014,22.23736]
[1778531242859,34.51,81898.05,0.0,-0.26785,0.00014,22.23736]
[1778531244416,34.51,81898.05,0.0,-0.26785,0.00014,22.2373]
[1778531244476,34.51,81899.09,0.0,-0.2677,0.00014,22.23136]
[1778531249713,34.51,81902.91,0.0,-0.26715,0.00014,22.20942]
[1778531253210,34.51,81903.58,0.0,-0.26703,0.00014,22.20111]
[1778531253436,34.51,81903.73,0.0,-0.267,0.00014,22.20018]
[1778531253893,34.51,81903.73,0.0,-0.267,0.00014,22.20018]
[1778531254657,34.51,81903.97,0.0,-0.26697,0.00014,22.19874]
[1778531256454,34.51,81903.97,0.0,-0.26696,0.00014,22.19866]
[1778531256684,34.51,81904.44,0.0,-0.2669,0.00014,22.19595]
[1778531261716,34.51,81905.04,0.0,-0.26681,0.00014,22.19234]
[1778531265991,34.51,81910.46,0.0,-0.26604,0.00014,22.16146]
[1778531266828,34.51,81909.76,0.0,-0.26614,0.00014,22.16542]
[1778531268740,34.51,81911.03,0.0,-0.26596,0.00014,22.15812]
[1778531274254,34.5,81907.82,0.0,-0.2664,0.00014,22.17614]
[1778531277936,34.5,81904.99,0.0,-0.2668,0.00014,22.19192]
[1778531278024,34.5,81904.99,0.0,-0.2668,0.00014,22.19192]
[1778531278212,34.5,81904.51,0.0,-0.26686,0.00014,22.19464]
[1778531279037,34.5,81904.51,0.0,-0.26686,0.00014,22.19464]
[1778531279618,34.5,81904.51,0.0,-0.26686,0.00014,22.19452]
[1778531284654,34.5,81910.34,0.0,-0.26603,0.00014,22.16116]
[1778531284788,34.5,81910.34,0.0,-0.26603,0.00014,22.16116]
[1778531285017,34.5,81910.34,0.0,-0.26603,0.00014,22.16116]
[1778531285661,34.5,81910.39,0.0,-0.26602,0.00014,22.16083]
[1778531290699,34.5,81911.47,0.0,-0.26586,0.00014,22.15421]
[1778531295735,34.5,81910.48,0.0,-0.26599,0.00014,22.15949]
[1778531300768,34.5,81910.89,0.0,-0.26593,0.00014,22.1568]
[1778531306103,34.5,81912.18,0.0,-0.26574,0.00014,22.14912]
[1778531311534,34.49,81915.61,0.0,-0.26524,0.00014,22.12918]
[1778531314882,34.49,81915.82,0.0,-0.26518,0.00014,22.12359]
[1778531315257,34.49,81915.72,0.0,-0.26519,0.00014,22.12402]
[1778531319069,34.49,81915.1,0.0,-0.26528,0.00014,22.12733]
[1778531319100,34.49,81917.11,0.0,-0.26499,0.00014,22.11582]
[1778531324904,34.49,81909.33,0.0,-0.26608,0.00014,22.15975]
[1778531330492,34.49,81910.61,0.0,-0.26589,0.00014,22.15214]
[1778531336136,34.49,81910.47,0.0,-0.2659,0.00014,22.15245]
[1778531336550,34.49,81910.47,0.0,-0.2659,0.00014,22.15245]
[1778531342060,34.48,81908.25,0.0,-0.26619,0.00014,22.1643]
[1778531347508,34.48,81907.64,0.0,-0.26626,0.00014,22.16709]
[1778531353136,34.48,81908.46,0.0,-0.26614,0.00014,22.1619]
[1778531358171,34.48,81907.51,0.0,-0.26626,0.00014,22.16675]
[1778531363207,34.47,81907.79,0.0,-0.2662,0.00014,22.16463]
[1778531368243,34.47,81905.79,0.0,-0.26647,0.00014,22.17542]
[1778531373276,34.47,81906.15,0.0,-0.26638,0.00014,22.16859]
[1778531378456,34.47,81906.5,0.0,-0.26632,0.00014,22.1661]
[1778531382983,34.47,81906.38,0.0,-0.26633,0.00014,22.16638]
[1778531383382,34.46,81906.44,0.0,-0.26632,0.00014,22.16594]
[1778531388418,34.46,81907.19,0.0,-0.2662,0.00014,22.16109]
[1778531393452,34.46,81907.16,0.0,-0.26619,0.00014,22.1608]
[1778531395786,34.46,81906.7,0.0,-0.26625,0.00014,22.16332]
[1778531395799,34.46,81906.97,0.0,-0.26621,0.00014,22.16169]
[1778531401508,34.46,81909.75,0.0,-0.26581,0.00014,22.14539]
[1778531406545,34.46,81918.72,0.0,-0.26454,0.00014,22.09392]
[1778531408791,34.46,81918.76,0.0,-0.26453,0.00014,22.09366]
[1778531409564,34.46,81918.1,0.0,-0.26462,0.00014,22.09736]
[1778531414599,34.45,81923.53,0.0,-0.26385,0.00014,22.06593]
[1778531417128,34.45,81927.47,0.0,-0.26329,0.00014,22.04325]
[1778531417318,34.45,81927.47,0.0,-0.26329,0.00014,22.04325]
[1778531417620,34.45,81926.81,0.0,-0.26338,0.00014,22.04696]
[1778531418504,34.45,81926.81,0.0,-0.26338,0.00014,22.04696]
[1778531418809,34.45,81926.81,0.0,-0.26338,0.00014,22.04696]
[1778531418849,34.45,81899.74,0.0,-0.2672,0.00014,22.20112]
[1778531418890,34.45,81899.74,0.0,-0.2672,0.00014,22.20112]
[1778531419072,34.45,81899.74,0.0,-0.2672,0.00014,22.20112]
[1778531419636,34.45,81899.74,0.0,-0.2672,0.00014,22.20112]
[1778531421649,34.45,81896.92,0.0,-0.2676,0.00014,22.21702]
[1778531426040,34.45,81894.23,0.0,-0.26797,0.00014,22.23211]
[1778531426555,34.45,81894.23,0.0,-0.26797,0.00014,22.23211]
[1778531427048,34.45,81894.23,0.0,-0.26797,0.00014,22.23203]
[1778531427737,34.45,81889.44,0.0,-0.26865,0.00014,22.259]
[1778531428150,34.45,81889.44,0.0,-0.26865,0.00014,22.259]
[1778531428700,34.45,81889.71,0.0,-0.26861,0.00014,22.25744]
[1778531433734,34.45,81890.89,0.0,-0.26841,0.00014,22.2462]
[1778531438769,34.45,81893.31,0.0,-0.26806,0.00014,22.2323]
[1778531439888,34.45,81894.07,0.0,-0.26795,0.00014,22.22796]
[1778531440783,34.45,81895.06,0.0,-0.26781,0.00014,22.22233]
[1778531442712,34.45,81895.18,0.0,-0.26779,0.00014,22.22162]
[1778531442799,34.45,81894.65,0.0,-0.26787,0.00014,22.22458]
[1778531444397,34.45,81895.65,0.0,-0.26772,0.00014,22.21889]
[1778531444812,34.45,81896.45,0.0,-0.26761,0.00014,22.21434]
[1778531449846,34.45,81897.38,0.0,-0.26747,0.00014,22.20892]
[1778531451626,34.45,81897.35,0.0,-0.26748,0.00014,22.20907]
[1778531457318,34.45,81900.94,0.0,-0.26697,0.00014,22.18866]
[1778531459951,34.45,81900.62,0.0,-0.26701,0.00014,22.19045]
[1778531460400,34.45,81900.62,0.0,-0.26701,0.00014,22.19045]
[1778531468360,34.44,81901.54,0.0,-0.26687,0.00014,22.18465]
[1778531474015,34.44,81899.87,0.0,-0.26709,0.00014,22.19371]
[1778531479051,34.44,81899.72,0.0,-0.26711,0.00014,22.19422]
[1778531484086,34.44,81900.75,0.0,-0.26695,0.00014,22.18803]
[1778531486101,34.44,81900.32,0.0,-0.26701,0.00014,22.19032]
[1778531486181,34.44,81887.7,0.0,-0.2688,0.00014,22.26162]
[1778531487289,34.44,81887.7,0.0,-0.2688,0.00014,22.26162]
[1778531488103,34.44,81884.79,0.0,-0.26921,0.00014,22.27793]
[1778531488547,34.44,81884.79,0.0,-0.26921,0.00014,22.27793]
[1778531488621,34.44,81884.79,0.0,-0.26921,0.00014,22.27793]
[1778531488838,34.44,81885.4,0.0,-0.26912,0.00014,22.27419]
[1778531489450,34.44,81885.4,0.0,-0.26912,0.00014,22.27419]
[1778531489456,34.44,81877.73,0.0,-0.27021,0.00014,22.31728]
[1778531494490,34.44,81870.12,0.0,-0.27126,0.00014,22.3553]
[1778531499039,34.43,81867.88,0.0,-0.27156,0.00014,22.36718]
[1778531499191,34.43,81867.88,0.0,-0.27156,0.00014,22.36718]
[1778531500096,34.43,81867.88,0.0,-0.27156,0.00014,22.36718]
[1778531500458,34.43,81867.41,0.0,-0.27163,0.00014,22.36969]
[1778531502342,34.43,81867.41,0.0,-0.27162,0.00014,22.36956]
[1778531502443,34.43,81862.11,0.0,-0.27238,0.00014,22.399]
[1778531507248,34.43,81858.25,0.0,-0.27292,0.00014,22.42]
[1778531508443,34.43,81857.39,0.0,-0.27304,0.00014,22.42462]
[1778531508641,34.43,81857.39,0.0,-0.27304,0.00014,22.42453]
[1778531514297,34.43,81853.95,0.0,-0.27352,0.00014,22.44319]
[1778531518568,34.43,81851.19,0.0,-0.27391,0.00014,22.4582]
[1778531518669,34.42,81850.26,0.0,-0.27403,0.00014,22.46314]
[1778531524367,34.42,81848.26,0.0,-0.27431,0.00014,22.4737]
[1778531529764,34.42,81846.13,0.0,-0.2746,0.00014,22.48493]
[1778531535139,34.42,81845.75,0.0,-0.27464,0.00014,22.48647]
[1778531540950,34.41,81843.48,0.0,-0.27495,0.00014,22.49844]
[1778531541679,34.41,81842.18,0.0,-0.27514,0.00014,22.50549]
[1778531541777,34.41,81839.72,0.0,-0.27549,0.00014,22.5188]
[1778531547542,34.41,81836.2,0.0,-0.27598,0.00014,22.53758]
[1778531547643,34.41,81834.52,0.0,-0.27621,0.00014,22.54651]
[1778531552259,34.41,81834.5,0.0,-0.27618,0.00014,22.5419]
[1778531554078,34.41,81839.1,0.0,-0.2755,0.00014,22.51624]
[1778531554726,34.41,81839.1,0.0,-0.2755,0.00014,22.51624]
[1778531558224,34.4,81841.87,0.0,-0.27509,0.00014,22.50017]
[1778531558607,34.4,81840.32,0.0,-0.2753,0.00014,22.50854]
[1778531563645,34.4,81839.54,0.0,-0.2754,0.00014,22.5121]
[1778531568626,34.39,81839.01,0.0,-0.27545,0.00014,22.51407]
[1778531568721,34.39,81839.67,0.0,-0.27535,0.00014,22.51024]
[1778531573722,34.39,81841.8,0.0,-0.27502,0.00014,22.49759]
[1778531578755,34.39,81846.69,0.0,-0.2743,0.00014,22.46981]
[1778531582363,34.38,81845.6,0.0,-0.27445,0.00014,22.47546]
[1778531582652,34.38,81845.6,0.0,-0.27445,0.00014,22.47546]
[1778531582903,34.38,81845.6,0.0,-0.27445,0.00014,22.47546]
[1778531582953,34.38,81845.6,0.0,-0.27445,0.00014,22.47546]
[1778531582998,34.38,81852.6,0.0,-0.27344,0.00014,22.4365]
[1778531585548,34.38,81859.04,0.0,-0.27251,0.00014,22.40035]
[1778531585806,34.38,81859.8,0.0,-0.2724,0.00014,22.396]
[1778531587894,34.38,81860.13,0.0,-0.27235,0.00014,22.394]
[1778531589596,34.38,81866.91,0.0,-0.27137,0.00014,22.35582]
[1778531589833,34.38,81866.91,0.0,-0.27136,0.00014,22.35569]
[1778531593649,34.38,81868.09,0.0,-0.27119,0.00014,22.34872]
[1778531593660,34.38,81868.09,0.0,-0.27119,0.00014,22.34872]
[1778531593983,34.38,81868.09,0.0,-0.27119,0.00014,22.34872]
[1778531593861,34.38,81868.09,0.0,-0.27118,0.00014,22.34859]
[1778531595688,34.38,81869.96,0.0,-0.27091,0.00014,22.33792]
[1778531595875,34.37,81871.77,0.0,-0.27065,0.00014,22.32758]
[1778531597715,34.37,81872.36,0.0,-0.27056,0.00014,22.32409]
[1778531597732,34.37,81872.36,0.0,-0.27056,0.00014,22.32409]
[1778531597890,34.37,81872.49,0.0,-0.27054,0.00014,22.32319]
[1778531598257,34.37,81872.49,0.0,-0.27054,0.00014,22.32319]
[1778531603931,34.37,81880.5,0.0,-0.26937,0.00014,22.27721]
[1778531605002,34.37,81880.5,0.0,-0.26937,0.00014,22.27721]
[1778531605488,34.37,81880.44,0.0,-0.26938,0.00014,22.27741]
[1778531605546,34.37,81880.44,0.0,-0.26938,0.00014,22.27741]
[1778531605945,34.37,81879.22,0.0,-0.26955,0.00014,22.28414]
[1778531606755,34.37,81879.22,0.0,-0.26955,0.00014,22.28414]
[1778531606952,34.37,81876.27,0.0,-0.26997,0.00014,22.30068]
[1778531607901,34.37,81876.27,0.0,-0.26997,0.00014,22.30068]
[1778531607911,34.37,81876.27,0.0,-0.26997,0.00014,22.30068]
[1778531607958,34.37,81876.83,0.0,-0.26988,0.00014,22.29741]
[1778531612994,34.36,81881.1,0.0,-0.26924,0.00014,22.26857]
[1778531613966,34.36,81881.1,0.0,-0.26924,0.00014,22.26857]
[1778531614001,34.36,81882.6,0.0,-0.26902,0.00014,22.26001]
[1778531619039,34.36,81884.51,0.0,-0.26874,0.00014,22.24875]
[1778531624074,34.36,81886.08,0.0,-0.2685,0.00014,22.23937]
[1778531625724,34.36,81886.08,0.0,-0.2685,0.00014,22.23937]
[1778531626161,34.36,81881.46,0.0,-0.26915,0.00014,22.26529]
[1778531626262,34.36,81882.85,0.0,-0.26896,0.00014,22.25744]
[1778531630220,34.36,81883.28,0.0,-0.26889,0.00014,22.2548]
[1778531630225,34.36,81883.28,0.0,-0.26889,0.00014,22.2548]
[1778531630778,34.36,81883.28,0.0,-0.26889,0.00014,22.2548]
[1778531630789,34.36,81885.64,0.0,-0.26855,0.00014,22.24133]
[1778531633069,34.36,81889.6,0.0,-0.26798,0.00014,22.21881]
[1778531633092,34.36,81889.6,0.0,-0.26798,0.00014,22.21881]
[1778531634290,34.36,81892.0,0.0,-0.26764,0.00014,22.20512]
[1778531634339,34.36,81891.67,0.0,-0.26769,0.00014,22.20691]
[1778531639556,34.35,81891.51,0.0,-0.2677,0.00014,22.20742]
[1778531641906,34.35,81891.51,0.0,-0.2677,0.00014,22.20735]
[1778531642053,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531642199,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531642287,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531642492,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531642640,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531642903,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531642994,34.35,81895.21,0.0,-0.26717,0.00014,22.1862]
[1778531643017,34.35,81903.92,0.0,-0.26593,0.00014,22.13649]
[1778531643168,34.35,81903.92,0.0,-0.26593,0.00014,22.13649]
[1778531643546,34.35,81903.92,0.0,-0.26593,0.00014,22.13649]
[1778531643611,34.35,81915.28,0.0,-0.26432,0.00014,22.07156]
[1778531644290,34.35,81915.28,0.0,-0.26432,0.00014,22.07156]
[1778531644305,34.35,81915.28,0.0,-0.26432,0.00014,22.07156]
[1778531644390,34.35,81918.15,0.0,-0.26392,0.00014,22.0551]
[1778531645118,34.35,81918.15,0.0,-0.26392,0.00014,22.0551]
[1778531646058,34.35,81917.3,0.0,-0.26404,0.00014,22.05988]
[1778531646490,34.35,81917.3,0.0,-0.26404,0.00014,22.05988]
[1778531646583,34.35,81919.92,0.0,-0.26367,0.00014,22.04485]
[1778531651843,34.35,81918.52,0.0,-0.26386,0.00014,22.05283]
[1778531657320,34.35,81917.8,0.0,-0.26396,0.00014,22.05658]
[1778531659307,34.35,81916.75,0.0,-0.2641,0.00014,22.0624]
[1778531660050,34.35,81916.75,0.0,-0.2641,0.00014,22.0624]
[1778531659383,34.35,81916.81,0.0,-0.26409,0.00014,22.06205]
[1778531660688,34.35,81916.81,0.0,-0.26409,0.00014,22.06205]
[1778531660760,34.35,81916.81,0.0,-0.26409,0.00014,22.06205]
[1778531660793,34.35,81916.95,0.0,-0.26407,0.00014,22.06112]
[1778531662924,34.35,81916.95,0.0,-0.26407,0.00014,22.06112]
[1778531664034,34.35,81913.83,0.0,-0.26451,0.00014,22.07887]
[1778531664354,34.35,81913.1,0.0,-0.26461,0.00014,22.08298]
[1778531665274,34.35,81913.1,0.0,-0.26461,0.00014,22.08298]
[1778531665376,34.35,81912.31,0.0,-0.26472,0.00014,22.08743]
[1778531668825,34.35,81912.47,0.0,-0.26469,0.00014,22.08636]
[1778531668926,34.35,81912.01,0.0,-0.26475,0.00014,22.08884]
[1778531674424,34.35,81913.43,0.0,-0.26451,0.00014,22.07607]
[1778531679837,34.34,81912.36,0.0,-0.26466,0.00014,22.0818]
[1778531680977,34.34,81912.36,0.0,-0.26466,0.00014,22.0818]
[1778531681078,34.34,81912.4,0.0,-0.26465,0.00014,22.0815]
[1778531681651,34.34,81912.4,0.0,-0.26465,0.00014,22.0815]
[1778531681680,34.34,81912.94,0.0,-0.26457,0.00014,22.07841]
[1778531683308,34.34,81912.93,0.0,-0.26457,0.00014,22.0784]
[1778531685064,34.34,81912.93,0.0,-0.26457,0.00014,22.07834]
[1778531695571,34.34,81912.18,0.0,-0.26465,0.00014,22.08167]
[1778531700606,34.34,81911.83,0.0,-0.26469,0.00014,22.08322]
[1778531707844,34.34,81911.59,0.0,-0.26472,0.00014,22.08442]
[1778531707887,34.34,81911.59,0.0,-0.26472,0.00014,22.08442]
[1778531710483,34.33,81918.57,0.0,-0.26372,0.00014,22.04378]
[1778531710677,34.33,81918.57,0.0,-0.26372,0.00014,22.04378]
[1778531711260,34.33,81918.57,0.0,-0.26372,0.00014,22.04378]
[1778531711282,34.33,81918.57,0.0,-0.26372,0.00014,22.04378]
[1778531711486,34.33,81918.57,0.0,-0.26372,0.00014,22.04378]
[1778531711694,34.33,81919.12,0.0,-0.26365,0.00014,22.04063]
[1778531712680,34.33,81919.12,0.0,-0.26365,0.00014,22.04063]
[1778531712714,34.33,81919.12,0.0,-0.26365,0.00014,22.04063]
[1778531713115,34.33,81919.12,0.0,-0.26365,0.00014,22.04063]
[1778531713124,34.33,81919.12,0.0,-0.26365,0.00014,22.04063]
[1778531713127,34.33,81915.37,0.0,-0.26418,0.00014,22.06218]
[1778531713141,34.33,81915.37,0.0,-0.26418,0.00014,22.06218]
[1778531713516,34.33,81915.37,0.0,-0.26418,0.00014,22.06218]
[1778531713706,34.33,81915.37,0.0,-0.26418,0.00014,22.06218]
[1778531715395,34.33,81909.7,0.0,-0.26498,0.00014,22.09471]
[1778531715406,34.33,81909.7,0.0,-0.26498,0.00014,22.09471]
[1778531715721,34.33,81909.59,0.0,-0.26499,0.00014,22.09534]
[1778531720756,34.33,81910.74,0.0,-0.26483,0.00014,22.08864]
[1778531725794,34.33,81910.29,0.0,-0.26489,0.00014,22.09119]
[1778531730826,34.33,81912.44,0.0,-0.26459,0.00014,22.07883]
[1778531735862,34.33,81912.35,0.0,-0.26457,0.00014,22.07492]
[1778531736823,34.33,81912.35,0.0,-0.26457,0.00014,22.07492]
[1778531737041,34.33,81912.35,0.0,-0.26457,0.00014,22.07492]
[1778531737129,34.33,81909.6,0.0,-0.26496,0.00014,22.09063]
[1778531737194,34.33,81909.6,0.0,-0.26496,0.00014,22.09063]
[1778531737911,34.33,81909.6,0.0,-0.26496,0.00014,22.09063]
[1778531739543,34.33,81904.01,0.0,-0.26575,0.00014,22.12251]
[1778531739887,34.33,81904.23,0.0,-0.26571,0.00014,22.1212]
[1778531744273,34.33,81902.49,0.0,-0.26595,0.00014,22.13088]
[1778531744983,34.33,81902.49,0.0,-0.26595,0.00014,22.13088]
[1778531749750,34.33,81902.52,0.0,-0.26595,0.00014,22.13081]
[1778531749959,34.33,81903.15,0.0,-0.26586,0.00014,22.12722]
[1778531755047,34.33,81903.41,0.0,-0.26583,0.00014,22.12576]
[1778531761035,34.33,81905.36,0.0,-0.26555,0.00014,22.11454]
[1778531766070,34.33,81908.64,0.0,-0.26507,0.00014,22.09539]
[1778531771105,34.33,81908.46,0.0,-0.26509,0.00014,22.09614]
[1778531773025,34.33,81908.34,0.0,-0.26511,0.00014,22.09675]
[1778531773126,34.33,81905.41,0.0,-0.26552,0.00014,22.11342]
[1778531773365,34.33,81905.41,0.0,-0.26552,0.00014,22.11342]
[1778531773400,34.33,81905.41,0.0,-0.26552,0.00014,22.11342]
[1778531774133,34.33,81905.41,0.0,-0.26552,0.00014,22.11347]
[1778531774540,34.33,81905.41,0.0,-0.26552,0.00014,22.11347]
[1778531775080,34.33,81905.41,0.0,-0.26552,0.00014,22.11347]
[1778531775181,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531775254,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531775266,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531775323,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531775567,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531775595,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531775602,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531776147,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531776513,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531776620,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531776677,34.33,81892.37,0.0,-0.26737,0.00014,22.18774]
[1778531777153,34.33,81882.48,0.0,-0.26878,0.00014,22.24376]
[1778531780804,34.33,81877.11,0.0,-0.26954,0.00014,22.2739]
[1778531781181,34.33,81872.28,0.0,-0.27023,0.00014,22.30103]
[1778531781761,34.33,81872.28,0.0,-0.27023,0.00014,22.30103]
[1778531782628,34.33,81872.25,0.0,-0.27023,0.00014,22.3011]
[1778531782920,34.33,81872.25,0.0,-0.27023,0.00014,22.3011]
[1778531783195,34.33,81872.16,0.0,-0.27024,0.00014,22.30151]
[1778531788230,34.32,81872.8,0.0,-0.27014,0.00014,22.29742]
[1778531793250,34.32,81870.66,0.0,-0.27041,0.00014,22.30482]
[1778531798948,34.32,81876.59,0.0,-0.26955,0.00014,22.27092]
[1778531804842,34.32,81881.06,0.0,-0.2689,0.00014,22.24536]
[1778531804944,34.32,81881.06,0.0,-0.2689,0.00014,22.24536]
[1778531806968,34.32,81879.51,0.0,-0.26912,0.00014,22.25402]
[1778531807045,34.32,81879.52,0.0,-0.26912,0.00014,22.25386]
[1778531807978,34.32,81879.52,0.0,-0.26912,0.00014,22.25386]
[1778531807986,34.32,81879.52,0.0,-0.26912,0.00014,22.25381]
[1778531809099,34.32,81879.52,0.0,-0.26912,0.00014,22.25381]
[1778531809147,34.32,81879.52,0.0,-0.26911,0.00014,22.25376]
[1778531810179,34.32,81879.52,0.0,-0.26911,0.00014,22.25376]
[1778531810750,34.32,81879.2,0.0,-0.26916,0.00014,22.25552]
[1778531815083,34.32,81878.97,0.0,-0.26919,0.00014,22.25667]
[1778531815183,34.32,81878.77,0.0,-0.26921,0.00014,22.2577]
[1778531815662,34.32,81878.77,0.0,-0.26921,0.00014,22.2577]
[1778531815763,34.32,81878.8,0.0,-0.26921,0.00014,22.25753]
[1778531822516,34.32,81878.17,0.0,-0.26929,0.00014,22.2608]
[1778531828511,34.31,81882.72,0.0,-0.26862,0.00014,22.23424]
[1778531830416,34.31,81883.23,0.0,-0.26855,0.00014,22.23128]
[1778531831357,34.31,81882.58,0.0,-0.26864,0.00014,22.23488]
[1778531831878,34.31,81882.68,0.0,-0.26862,0.00014,22.23424]
[1778531835427,34.31,81880.49,0.0,-0.26893,0.00014,22.24633]
[1778531835431,34.31,81880.49,0.0,-0.26893,0.00014,22.24633]
[1778531835919,34.31,81872.86,0.0,-0.27002,0.00014,22.28938]
[1778531840969,34.31,81872.45,0.0,-0.27007,0.00014,22.29142]
[1778531846046,34.31,81871.08,0.0,-0.27026,0.00014,22.29878]
[1778531846220,34.31,81871.08,0.0,-0.27026,0.00014,22.29878]
[1778531846725,34.31,81870.5,0.0,-0.27034,0.00014,22.30197]
[1778531846777,34.31,81867.78,0.0,-0.27073,0.00014,22.31727]
[1778531852681,34.3,81861.1,0.0,-0.27165,0.00014,22.35015]
[1778531856710,34.3,81869.55,0.0,-0.27043,0.00014,22.30243]
[1778531861745,34.3,81870.35,0.0,-0.27031,0.00014,22.29761]
[1778531866779,34.3,81871.02,0.0,-0.27021,0.00014,22.29351]
[1778531867955,34.3,81871.02,0.0,-0.27021,0.00014,22.29351]
[1778531868268,34.3,81871.02,0.0,-0.27021,0.00014,22.29351]
[1778531868219,34.3,81871.01,0.0,-0.2702,0.00014,22.29343]
[1778531873830,34.3,81872.51,0.0,-0.26998,0.00014,22.2847]
[1778531879872,34.3,81871.34,0.0,-0.27014,0.00014,22.29089]
[1778531884907,34.3,81871.79,0.0,-0.27007,0.00014,22.28804]
[1778531888931,34.3,81871.46,0.0,-0.27011,0.00014,22.28972]
[1778531888986,34.3,81871.46,0.0,-0.27011,0.00014,22.28972]
[1778531889020,34.3,81871.46,0.0,-0.27011,0.00014,22.28972]
[1778531889045,34.3,81871.46,0.0,-0.27011,0.00014,22.28972]
[1778531889067,34.29,81871.46,0.0,-0.27011,0.00014,22.28959]
[1778531889985,34.29,81871.46,0.0,-0.27011,0.00014,22.28959]
[1778531890110,34.29,81871.46,0.0,-0.27011,0.00014,22.28953]
[1778531896010,34.29,81870.19,0.0,-0.27028,0.00014,22.29632]
[1778531897795,34.29,81867.5,0.0,-0.27066,0.00014,22.31139]
[1778531902821,34.29,81868.05,0.0,-0.27057,0.00014,22.30787]
[1778531907171,34.29,81868.32,0.0,-0.27053,0.00014,22.30602]
[1778531912180,34.29,81870.64,0.0,-0.27016,0.00014,22.28831]
[1778531917195,34.29,81869.47,0.0,-0.27032,0.00014,22.29456]
[1778531922223,34.28,81876.76,0.0,-0.26927,0.00014,22.25308]
[1778531927242,34.28,81879.77,0.0,-0.26882,0.00014,22.23556]
[1778531932256,34.28,81878.62,0.0,-0.26898,0.00014,22.24177]
[1778531932877,34.28,81881.62,0.0,-0.26855,0.00014,22.22479]
[1778531933270,34.28,81881.62,0.0,-0.26855,0.00014,22.22471]
[1778531938308,34.28,81882.37,0.0,-0.26844,0.00014,22.22022]
[1778531943344,34.28,81881.11,0.0,-0.26862,0.00014,22.22737]
[1778531946848,34.28,81875.01,0.0,-0.26949,0.00014,22.26194]
[1778531947096,34.28,81875.01,0.0,-0.26949,0.00014,22.26194]
[1778531947372,34.28,81872.71,0.0,-0.26982,0.00014,22.27493]
[1778531948781,34.28,81872.5,0.0,-0.26985,0.00014,22.27603]
[1778531949377,34.28,81872.5,0.0,-0.26985,0.00014,22.27603]
[1778531948837,34.28,81872.61,0.0,-0.26983,0.00014,22.27541]
[1778531949427,34.28,81872.85,0.0,-0.2698,0.00014,22.27398]
[1778531955209,34.28,81874.02,0.0,-0.26962,0.00014,22.26698]
[1778531955270,34.28,81873.02,0.0,-0.26976,0.00014,22.27255]
[1778531956194,34.28,81873.02,0.0,-0.26976,0.00014,22.27255]
[1778531956295,34.28,81873.02,0.0,-0.26976,0.00014,22.27247]
[1778531961673,34.28,81874.06,0.0,-0.2696,0.00014,22.26627]
[1778531961814,34.28,81874.06,0.0,-0.2696,0.00014,22.26627]
[1778531961827,34.28,81874.06,0.0,-0.2696,0.00014,22.26627]
[1778531961855,34.28,81874.06,0.0,-0.2696,0.00014,22.26627]
[1778531961915,34.28,81874.24,0.0,-0.26958,0.00014,22.26517]
[1778531963738,34.27,81886.19,0.0,-0.26787,0.00014,22.19733]
[1778531969528,34.27,81883.12,0.0,-0.2683,0.00014,22.21464]
[1778531973963,34.27,81884.45,0.0,-0.26808,0.00014,22.20262]
[1778531974347,34.27,81884.45,0.0,-0.26808,0.00014,22.20262]
[1778531974604,34.27,81884.45,0.0,-0.26807,0.00014,22.20243]
[1778531980499,34.27,81882.6,0.0,-0.26833,0.00014,22.21276]
[1778531986647,34.27,81886.49,0.0,-0.26777,0.00014,22.1905]
[1778531991682,34.27,81886.76,0.0,-0.26773,0.00014,22.18885]
[1778531998635,34.27,81887.01,0.0,-0.2677,0.00014,22.18741]
[1778532004342,34.27,81889.2,0.0,-0.26738,0.00014,22.17473]
[1778532004922,34.27,81889.76,0.0,-0.2673,0.00014,22.1715]
[1778532006532,34.27,81889.76,0.0,-0.2673,0.00014,22.1715]
[1778532007350,34.27,81889.76,0.0,-0.2673,0.00014,22.1715]
[1778532008016,34.27,81889.76,0.0,-0.2673,0.00014,22.17146]
[1778532008250,34.27,81889.76,0.0,-0.2673,0.00014,22.17146]
[1778532008310,34.27,81889.76,0.0,-0.2673,0.00014,22.17146]
[1778532008410,34.27,81882.67,0.0,-0.26831,0.00014,22.21168]
[1778532010199,34.27,81873.82,0.0,-0.26957,0.00014,22.26169]
[1778532015851,34.27,81873.57,0.0,-0.2696,0.00014,22.26293]
[1778532021258,34.27,81872.21,0.0,-0.26979,0.00014,22.27033]
[1778532026928,34.27,81869.66,0.0,-0.27015,0.00014,22.28442]
[1778532032970,34.26,81870.17,0.0,-0.27004,0.00014,22.27688]
[1778532034086,34.26,81870.17,0.0,-0.27004,0.00014,22.27688]
[1778532034445,34.26,81870.17,0.0,-0.27004,0.00014,22.27688]
[1778532034984,34.26,81869.6,0.0,-0.27012,0.00014,22.27996]
[1778532036981,34.26,81861.78,0.0,-0.27124,0.00014,22.32392]
[1778532037413,34.26,81859.35,0.0,-0.27158,0.00014,22.33735]
[1778532039024,34.26,81849.16,0.0,-0.27304,0.00014,22.39436]
[1778532042796,34.26,81847.17,0.0,-0.27333,0.00014,22.40522]
[1778532043408,34.26,81847.17,0.0,-0.27333,0.00014,22.40522]
[1778532043410,34.26,81837.58,0.0,-0.27471,0.00014,22.45843]
[1778532044441,34.26,81837.58,0.0,-0.27471,0.00014,22.45843]
[1778532045101,34.26,81837.58,0.0,-0.27471,0.00014,22.45843]
[1778532049898,34.26,81837.56,0.0,-0.27469,0.00014,22.45788]
[1778532050421,34.26,81837.56,0.0,-0.27469,0.00014,22.45788]
[1778532057151,34.25,81837.11,0.0,-0.27473,0.00014,22.45942]
[1778532060174,34.25,81845.39,0.0,-0.27353,0.00014,22.41301]
[1778532065211,34.25,81844.65,0.0,-0.27363,0.00014,22.41671]
[1778532071251,34.25,81844.53,0.0,-0.27363,0.00014,22.41701]
[1778532076049,34.25,81843.43,0.0,-0.27379,0.00014,22.42291]
[1778532076286,34.25,81842.68,0.0,-0.27389,0.00014,22.42704]
[1778532077780,34.25,81843.78,0.0,-0.27373,0.00014,22.42077]
[1778532078475,34.25,81844.52,0.0,-0.27362,0.00014,22.41652]
[1778532083080,34.24,81843.56,0.0,-0.27375,0.00014,22.42142]
[1778532083334,34.24,81843.56,0.0,-0.27375,0.00014,22.42131]
[1778532087250,34.24,81841.6,0.0,-0.27402,0.00014,22.43189]
[1778532087362,34.24,81840.94,0.0,-0.27411,0.00014,22.43544]
[1778532091260,34.24,81834.68,0.0,-0.27501,0.00014,22.47003]
[1778532091288,34.24,81834.68,0.0,-0.27501,0.00014,22.47003]
[1778532091395,34.24,81834.11,0.0,-0.27507,0.00014,22.46889]
[1778532091950,34.24,81834.11,0.0,-0.27507,0.00014,22.46889]
[1778532092397,34.24,81831.35,0.0,-0.27547,0.00014,22.48412]
[1778532093328,34.24,81831.35,0.0,-0.27547,0.00014,22.48412]
[1778532093332,34.24,81831.35,0.0,-0.27547,0.00014,22.48412]
[1778532093344,34.24,81831.35,0.0,-0.27547,0.00014,22.48412]
[1778532093425,34.24,81828.19,0.0,-0.27592,0.00014,22.50153]
[1778532095377,34.24,81828.19,0.0,-0.27592,0.00014,22.50142]
[1778532095384,34.24,81828.19,0.0,-0.27592,0.00014,22.50142]
[1778532095478,34.24,81828.28,0.0,-0.2759,0.00014,22.50082]
[1778532097198,34.24,81828.28,0.0,-0.2759,0.00014,22.50071]
[1778532097403,34.24,81828.28,0.0,-0.2759,0.00014,22.50071]
[1778532097456,34.24,81816.03,0.0,-0.27768,0.00015,22.56818]
[1778532098973,34.24,81816.03,0.0,-0.27767,0.00015,22.56807]
[1778532099447,34.24,81811.39,0.0,-0.27836,0.00015,22.59385]
[1778532100193,34.24,81811.39,0.0,-0.27836,0.00015,22.59385]
[1778532100454,34.24,81809.43,0.0,-0.27865,0.00015,22.60487]
[1778532105491,34.24,81810.23,0.0,-0.27856,0.00015,22.60177]
[1778532109576,34.25,81810.81,0.0,-0.27851,0.00015,22.59962]
[1778532110527,34.25,81810.61,0.0,-0.27854,0.00015,22.60097]
[1778532110639,34.25,81810.61,0.0,-0.27854,0.00015,22.60097]
[1778532111609,34.25,81810.81,0.0,-0.27852,0.00015,22.60013]
[1778532112537,34.25,81810.83,0.0,-0.27852,0.00015,22.60028]
[1778532113639,34.25,81810.87,0.0,-0.27852,0.00015,22.60031]
[1778532113647,34.25,81810.97,0.0,-0.27851,0.00015,22.59976]
[1778532119586,34.26,81811.94,0.0,-0.27841,0.00015,22.59597]
[1778532124622,34.27,81812.36,0.0,-0.27838,0.00015,22.59493]
[1778532128670,34.27,81812.99,0.0,-0.2783,0.00015,22.59224]
[1778532129190,34.27,81812.99,0.0,-0.2783,0.00015,22.59224]
[1778532130210,34.27,81813.12,0.0,-0.2783,0.00015,22.59203]
[1778532131033,34.27,81813.32,0.0,-0.27828,0.00015,22.59119]
[1778532134731,34.28,81816.81,0.0,-0.27779,0.00015,22.57284]
[1778532134974,34.28,81816.81,0.0,-0.27779,0.00015,22.57284]
[1778532135072,34.28,81806.0,0.0,-0.27937,0.00015,22.63229]
[1778532140496,34.28,81806.43,0.0,-0.27933,0.00015,22.63084]
[1778532142534,34.29,81800.59,0.0,-0.28019,0.00015,22.66309]
[1778532142859,34.29,81799.22,0.0,-0.2804,0.00015,22.67091]
[1778532144076,34.29,81799.22,0.0,-0.2804,0.00015,22.67091]
[1778532144118,34.29,81799.38,0.0,-0.28038,0.00015,22.6702]
[1778532150392,34.29,81794.41,0.0,-0.28113,0.00015,22.69804]
[1778532150493,34.29,81788.34,0.0,-0.28203,0.00015,22.7313]
[1778532152193,34.29,81788.11,0.0,-0.28204,0.00015,22.7285]
[1778532152290,34.3,81778.36,0.0,-0.28347,0.00015,22.78121]
[1778532158589,34.3,81775.0,0.0,-0.28398,0.00015,22.79968]
[1778532161426,34.3,81773.37,0.0,-0.28423,0.00015,22.80891]
[1778532162002,34.3,81772.26,0.0,-0.2844,0.00015,22.81517]
[1778532162356,34.3,81772.26,0.0,-0.2844,0.00015,22.81517]
[1778532162483,34.3,81771.06,0.0,-0.28458,0.00015,22.82174]
[1778532163058,34.3,81771.06,0.0,-0.28458,0.00015,22.82174]
[1778532163753,34.3,81770.05,0.0,-0.28473,0.00015,22.82728]
[1778532169165,34.3,81766.12,0.0,-0.28532,0.00015,22.84855]
[1778532169240,34.3,81766.12,0.0,-0.28532,0.00015,22.84855]
[1778532169809,34.3,81766.12,0.0,-0.28532,0.00015,22.84869]
[1778532169836,34.3,81766.12,0.0,-0.28532,0.00015,22.84869]
[1778532174949,34.31,81764.24,0.0,-0.28561,0.00015,22.85921]
[1778532180487,34.31,81759.74,0.0,-0.28628,0.00015,22.88353]
[1778532181727,34.31,81759.21,0.0,-0.28637,0.00015,22.88659]
[1778532181738,34.31,81759.21,0.0,-0.28637,0.00015,22.88659]
[1778532182255,34.31,81766.67,0.0,-0.28527,0.00015,22.84698]
[1778532188862,34.31,81771.33,0.0,-0.2846,0.00015,22.82261]
[1778532189000,34.31,81771.33,0.0,-0.2846,0.00015,22.82261]
[1778532189047,34.31,81771.33,0.0,-0.2846,0.00015,22.82261]
[1778532190284,34.31,81775.18,0.0,-0.28404,0.00015,22.80225]
[1778532190294,34.31,81775.18,0.0,-0.28404,0.00015,22.80225]
[1778532190499,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532190827,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532190848,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532190880,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532191568,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532191618,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532191100,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532191725,34.32,81781.64,0.0,-0.2831,0.00015,22.76785]
[1778532192459,34.32,81785.81,0.0,-0.2825,0.00015,22.74577]
[1778532193401,34.32,81785.81,0.0,-0.2825,0.00015,22.74577]
[1778532194872,34.32,81789.55,0.0,-0.28196,0.00015,22.72602]
[1778532195128,34.32,81789.55,0.0,-0.28196,0.00015,22.72602]
[1778532197645,34.32,81791.25,0.0,-0.28173,0.00015,22.71728]
[1778532198116,34.32,81791.25,0.0,-0.28173,0.00015,22.71728]
[1778532198304,34.32,81791.25,0.0,-0.28173,0.00015,22.71728]
[1778532198672,34.32,81797.06,0.0,-0.28089,0.00015,22.68629]
[1778532198931,34.32,81797.06,0.0,-0.28089,0.00015,22.68629]
[1778532199244,34.32,81797.06,0.0,-0.28089,0.00015,22.68629]
[1778532202966,34.33,81801.57,0.0,-0.28026,0.00015,22.66286]
[1778532203297,34.33,81805.42,0.0,-0.2797,0.00015,22.64192]
[1778532209227,34.34,81808.76,0.0,-0.27925,0.00015,22.62509]
[1778532214318,34.34,81809.75,0.0,-0.2791,0.00015,22.61634]
[1778532219583,34.34,81809.82,0.0,-0.2791,0.00015,22.6166]
[1778532225345,34.35,81813.71,0.0,-0.27859,0.00015,22.5975]
[1778532230373,34.36,81815.74,0.0,-0.27833,0.00015,22.58755]
[1778532235408,34.36,81815.93,0.0,-0.27833,0.00015,22.58769]
[1778532235853,34.36,81815.93,0.0,-0.27833,0.00015,22.58769]
[1778532239580,34.37,81817.6,0.0,-0.27811,0.00015,22.57929]
[1778532243890,34.37,81816.95,0.0,-0.27823,0.00015,22.58407]
[1778532249506,34.38,81816.94,0.0,-0.27827,0.00015,22.58557]
[1778532252090,34.38,81816.81,0.0,-0.2783,0.00015,22.58676]
[1778532252204,34.38,81816.81,0.0,-0.2783,0.00015,22.58676]
[1778532252527,34.38,81816.78,0.0,-0.27831,0.00015,22.58716]
[1778532253038,34.38,81816.78,0.0,-0.27831,0.00015,22.58716]
[1778532253515,34.38,81816.78,0.0,-0.27831,0.00015,22.58716]
[1778532253827,34.38,81821.45,0.0,-0.27764,0.00014,22.56186]
[1778532253899,34.38,81821.45,0.0,-0.27764,0.00014,22.56186]
[1778532255782,34.39,81820.72,0.0,-0.27776,0.00014,22.56638]
[1778532256082,34.39,81820.72,0.0,-0.27776,0.00014,22.56638]
[1778532256555,34.39,81820.56,0.0,-0.27779,0.00014,22.56752]
[1778532257814,34.39,81820.7,0.0,-0.27777,0.00014,22.56703]
[1778532259333,34.39,81820.7,0.0,-0.27777,0.00014,22.56703]
[1778532259847,34.39,81820.7,0.0,-0.27779,0.00014,22.56757]
[1778532261203,34.39,81818.57,0.0,-0.2781,0.00014,22.57949]
[1778532261970,34.39,81818.57,0.0,-0.2781,0.00014,22.57949]
[1778532262079,34.39,81818.57,0.0,-0.2781,0.00014,22.57949]
[1778532262644,34.39,81818.57,0.0,-0.2781,0.00014,22.57949]
[1778532263912,34.4,81825.38,0.0,-0.27714,0.00014,22.54304]
[1778532264007,34.4,81825.99,0.0,-0.27705,0.00014,22.53969]
[1778532265525,34.4,81825.99,0.0,-0.27705,0.00014,22.53969]
[1778532271660,34.41,81826.44,0.0,-0.27702,0.00014,22.53556]
[1778532272757,34.41,81826.33,0.0,-0.27705,0.00014,22.53648]
[1778532274267,34.41,81826.04,0.0,-0.2771,0.00014,22.53839]
[1778532274682,34.41,81817.39,0.0,-0.27836,0.00014,22.58601]
[1778532275081,34.41,81817.39,0.0,-0.27836,0.00014,22.58601]
[1778532275090,34.41,81817.39,0.0,-0.27836,0.00014,22.58601]
[1778532275093,34.41,81817.39,0.0,-0.27836,0.00014,22.58601]
[1778532275182,34.41,81817.44,0.0,-0.27835,0.00014,22.58574]
[1778532279078,34.42,81818.65,0.0,-0.2782,0.00014,22.58018]
[1778532280134,34.42,81819.85,0.0,-0.27803,0.00014,22.57391]
[1778532280230,34.42,81818.82,0.0,-0.27818,0.00014,22.57953]
[1778532286401,34.42,81817.25,0.0,-0.27845,0.00014,22.5895]
[1778532291800,34.43,81814.45,0.0,-0.2789,0.00015,22.60671]
[1778532296835,34.44,81817.55,0.0,-0.27849,0.00014,22.59122]
[1778532301710,34.44,81816.93,0.0,-0.2786,0.00014,22.59547]
[1778532304664,34.45,81817.19,0.0,-0.27858,0.00014,22.59491]
[1778532305255,34.45,81817.19,0.0,-0.27859,0.00014,22.5952]
[1778532310256,34.46,81813.06,0.0,-0.27922,0.00015,22.61904]
[1778532316980,34.46,81811.69,0.0,-0.27947,0.00015,22.62849]
[1778532320381,34.47,81811.18,0.0,-0.27957,0.00015,22.63201]
[1778532320449,34.47,81811.18,0.0,-0.27957,0.00015,22.63201]
[1778532320754,34.47,81811.18,0.0,-0.27957,0.00015,22.63201]
[1778532320711,34.47,81811.18,0.0,-0.27957,0.00015,22.63225]
[1778532321011,34.47,81811.18,0.0,-0.27957,0.00015,22.63225]
[1778532324022,34.47,81804.09,0.0,-0.28061,0.00015,22.67109]
[1778532324148,34.47,81804.09,0.0,-0.28061,0.00015,22.67109]
[1778532329604,34.48,81800.91,0.0,-0.2811,0.00015,22.68917]
[1778532335106,34.48,81804.16,0.0,-0.28063,0.00015,22.66861]
[1778532340141,34.49,81806.97,0.0,-0.28025,0.00015,22.65429]
[1778532345176,34.49,81807.64,0.0,-0.28017,0.00015,22.65156]
[1778532347600,34.49,81808.11,0.0,-0.28011,0.00015,22.6492]
[1778532347642,34.49,81807.62,0.0,-0.28019,0.00015,22.65223]
[1778532348164,34.49,81807.62,0.0,-0.28019,0.00015,22.65223]
[1778532348882,34.49,81812.96,0.0,-0.27941,0.00014,22.62331]
[1778532349046,34.49,81812.96,0.0,-0.27941,0.00014,22.62331]
[1778532349204,34.49,81812.96,0.0,-0.27942,0.00014,22.6235]
[1778532354239,34.5,81817.23,0.0,-0.27882,0.00014,22.60123]
[1778532358579,34.5,81824.43,0.0,-0.2778,0.00014,22.56277]
[1778532358632,34.5,81824.43,0.0,-0.2778,0.00014,22.56277]
[1778532359330,34.5,81827.95,0.0,-0.2773,0.00014,22.54376]
[1778532359341,34.5,81827.95,0.0,-0.2773,0.00014,22.54376]
[1778532359700,34.5,81828.1,0.0,-0.27728,0.00014,22.54316]
[1778532360018,34.5,81828.1,0.0,-0.27728,0.00014,22.54316]
[1778532363391,34.5,81828.6,0.0,-0.2772,0.00014,22.54009]
[1778532363533,34.5,81828.6,0.0,-0.2772,0.00014,22.54009]
[1778532363655,34.5,81829.1,0.0,-0.27712,0.00014,22.53701]
[1778532364179,34.5,81829.1,0.0,-0.27712,0.00014,22.53701]
[1778532369575,34.5,81829.78,0.0,-0.277,0.00014,22.5326]
[1778532374759,34.49,81830.35,0.0,-0.2769,0.00014,22.52843]
[1778532378126,34.49,81832.56,0.0,-0.27656,0.00014,22.51564]
[1778532378409,34.49,81832.56,0.0,-0.27656,0.00014,22.51564]
[1778532383795,34.48,81835.78,0.0,-0.27607,0.00014,22.497]
[1778532383908,34.48,81835.78,0.0,-0.27607,0.00014,22.497]
[1778532384022,34.48,81835.78,0.0,-0.27607,0.00014,22.497]
[1778532385755,34.48,81835.78,0.0,-0.27607,0.00014,22.497]
[1778532385458,34.48,81845.54,0.0,-0.27466,0.00014,22.44314]
[1778532386472,34.48,81845.54,0.0,-0.27466,0.00014,22.44314]
[1778532386657,34.48,81845.54,0.0,-0.27466,0.00014,22.44314]
[1778532386757,34.48,81845.65,0.0,-0.27464,0.00014,22.44215]
[1778532387781,34.48,81845.65,0.0,-0.27464,0.00014,22.44215]
[1778532388480,34.48,81845.39,0.0,-0.27467,0.00014,22.44326]
[1778532393519,34.48,81839.32,0.0,-0.2755,0.00014,22.47178]
[1778532398117,34.47,81838.73,0.0,-0.27557,0.00014,22.47449]
[1778532398751,34.47,81838.73,0.0,-0.27557,0.00014,22.47449]
[1778532398801,34.47,81835.97,0.0,-0.27596,0.00014,22.48952]
[1778532404591,34.47,81834.9,0.0,-0.27609,0.00014,22.49451]
[1778532408185,34.47,81835.81,0.0,-0.27595,0.00014,22.48906]
[1778532408619,34.47,81835.35,0.0,-0.27601,0.00014,22.49143]
[1778532412176,34.47,81835.65,0.0,-0.27596,0.00014,22.48933]
[1778532412653,34.47,81835.08,0.0,-0.27605,0.00014,22.4927]
[1778532412901,34.47,81835.08,0.0,-0.27605,0.00014,22.4927]
[1778532413325,34.47,81835.08,0.0,-0.27605,0.00014,22.4927]
[1778532418706,34.47,81835.45,0.0,-0.27602,0.00014,22.49157]
[1778532418745,34.47,81835.21,0.0,-0.27606,0.00014,22.49307]
[1778532420581,34.47,81831.63,0.0,-0.27658,0.00014,22.51289]
[1778532420705,34.47,81831.63,0.0,-0.27658,0.00014,22.51306]
[1778532423949,34.48,81831.15,0.0,-0.27666,0.00014,22.51615]
[1778532424837,34.48,81822.09,0.0,-0.27797,0.00014,22.56582]
[1778532430371,34.48,81817.9,0.0,-0.27859,0.00014,22.58915]
[1778532432149,34.48,81817.25,0.0,-0.27869,0.00014,22.59286]
[1778532432276,34.48,81817.25,0.0,-0.27869,0.00014,22.59286]
[1778532432461,34.48,81817.25,0.0,-0.27869,0.00014,22.59286]
[1778532432655,34.48,81817.25,0.0,-0.27869,0.00014,22.59286]
[1778532432789,34.48,81817.53,0.0,-0.27865,0.00014,22.59143]
[1778532433797,34.48,81827.67,0.0,-0.27718,0.00014,22.53588]
[1778532434803,34.48,81836.85,0.0,-0.27585,0.00014,22.48537]
[1778532439840,34.47,81838.93,0.0,-0.27554,0.00014,22.47324]
[1778532444874,34.47,81839.08,0.0,-0.2755,0.00014,22.47176]
[1778532449909,34.47,81842.23,0.0,-0.27503,0.00014,22.4538]
[1778532454945,34.47,81841.62,0.0,-0.27508,0.00014,22.45236]
[1778532460986,34.46,81839.23,0.0,-0.2754,0.00014,22.46481]
[1778532466299,34.46,81838.81,0.0,-0.27545,0.00014,22.46661]
[1778532472813,34.46,81839.02,0.0,-0.2754,0.00014,22.4647]
[1778532478350,34.45,81838.63,0.0,-0.27544,0.00014,22.46607]
[1778532479301,34.45,81839.52,0.0,-0.27531,0.00014,22.46104]
[1778532479491,34.45,81840.4,0.0,-0.27518,0.00014,22.45606]
[1778532482414,34.45,81846.02,0.0,-0.27436,0.00014,22.42471]
[1778532482444,34.45,81848.56,0.0,-0.27399,0.00014,22.41049]
[1778532488058,34.45,81847.52,0.0,-0.27412,0.00014,22.41552]
[1778532493011,34.44,81845.54,0.0,-0.27439,0.00014,22.42588]
[1778532493106,34.44,81845.54,0.0,-0.27439,0.00014,22.4256]
[1778532499927,34.44,81844.68,0.0,-0.27449,0.00014,22.42979]
[1778532500085,34.44,81844.68,0.0,-0.27449,0.00014,22.42979]
[1778532500961,34.44,81844.68,0.0,-0.27449,0.00014,22.42979]
[1778532501032,34.44,81844.0,0.0,-0.27458,0.00014,22.43313]
[1778532506313,34.43,81842.6,0.0,-0.27476,0.00014,22.44005]
[1778532508271,34.43,81844.37,0.0,-0.27451,0.00014,22.43014]
[1778532508312,34.43,81844.37,0.0,-0.27451,0.00014,22.43014]
[1778532508343,34.43,81844.37,0.0,-0.27451,0.00014,22.43014]
[1778532509051,34.43,81847.78,0.0,-0.27401,0.00014,22.41115]
[1778532509063,34.43,81847.78,0.0,-0.27401,0.00014,22.41115]
[1778532509652,34.43,81847.78,0.0,-0.27401,0.00014,22.41115]
[1778532509680,34.43,81847.78,0.0,-0.27401,0.00014,22.41115]
[1778532509755,34.43,81847.78,0.0,-0.27401,0.00014,22.41115]
[1778532509811,34.43,81849.23,0.0,-0.2738,0.00014,22.4029]
[1778532513644,34.43,81849.25,0.0,-0.27376,0.00014,22.39838]
[1778532513722,34.43,81849.25,0.0,-0.27376,0.00014,22.39838]
[1778532513736,34.43,81849.25,0.0,-0.27376,0.00014,22.39838]
[1778532513810,34.43,81849.25,0.0,-0.27376,0.00014,22.39838]
[1778532513904,34.43,81849.25,0.0,-0.27376,0.00014,22.39838]
[1778532513917,34.43,81860.72,0.0,-0.27211,0.00014,22.33446]
[1778532514035,34.43,81860.72,0.0,-0.27211,0.00014,22.33446]
[1778532514409,34.43,81860.72,0.0,-0.27211,0.00014,22.33446]
[1778532514454,34.43,81860.72,0.0,-0.27211,0.00014,22.33446]
[1778532514615,34.43,81860.72,0.0,-0.27211,0.00014,22.33446]
[1778532514891,34.43,81876.8,0.0,-0.26981,0.00014,22.24414]
[1778532516031,34.43,81876.8,0.0,-0.2698,0.00014,22.24395]
[1778532516053,34.43,81876.8,0.0,-0.2698,0.00014,22.24395]
[1778532516396,34.43,81876.39,0.0,-0.26986,0.00014,22.24607]
[1778532517187,34.43,81876.39,0.0,-0.26986,0.00014,22.24607]
[1778532517914,34.43,81876.39,0.0,-0.26986,0.00014,22.24607]
[1778532517992,34.43,81876.85,0.0,-0.26978,0.00014,22.24311]
[1778532522968,34.42,81879.52,0.0,-0.26939,0.00014,22.22756]
[1778532523796,34.42,81879.37,0.0,-0.2694,0.00014,22.22823]
[1778532523897,34.42,81887.25,0.0,-0.26828,0.00014,22.18354]
[1778532525031,34.42,81881.5,0.0,-0.26909,0.00014,22.21581]
[1778532525513,34.42,81885.63,0.0,-0.2685,0.00014,22.19253]
[1778532526618,34.42,81885.63,0.0,-0.2685,0.00014,22.19253]
[1778532526719,34.42,81887.15,0.0,-0.26828,0.00014,22.18381]
[1778532527325,34.42,81887.15,0.0,-0.26828,0.00014,22.18381]
[1778532529329,34.42,81891.39,0.0,-0.26767,0.00014,22.1596]
[1778532530085,34.42,81897.05,0.0,-0.26687,0.00014,22.12738]
[1778532531948,34.42,81898.28,0.0,-0.26669,0.00014,22.12024]
[1778532532128,34.42,81898.28,0.0,-0.26669,0.00014,22.12024]
[1778532532947,34.42,81898.28,0.0,-0.26669,0.00014,22.12024]
[1778532533251,34.42,81898.28,0.0,-0.26669,0.00014,22.12024]
[1778532533259,34.42,81898.28,0.0,-0.26669,0.00014,22.12024]
[1778532533620,34.42,81900.89,0.0,-0.26632,0.00014,22.10535]
[1778532539559,34.42,81909.14,0.0,-0.26514,0.00014,22.0579]
[1778532543549,34.42,81907.97,0.0,-0.2653,0.00014,22.06429]
[1778532548623,34.41,81914.78,0.0,-0.26432,0.00014,22.02498]
[1778532549143,34.41,81914.78,0.0,-0.26432,0.00014,22.02498]
[1778532550427,34.41,81917.08,0.0,-0.264,0.00014,22.01175]
[1778532550489,34.41,81917.09,0.0,-0.264,0.00014,22.01164]
[1778532555672,34.41,81913.76,0.0,-0.26446,0.00014,22.03039]
[1778532558501,34.41,81914.66,0.0,-0.26433,0.00014,22.02512]
[1778532558698,34.41,81914.73,0.0,-0.26432,0.00014,22.02466]
[1778532559851,34.41,81914.73,0.0,-0.26432,0.00014,22.02466]
[1778532559952,34.41,81920.03,0.0,-0.26356,0.00014,21.99403]
[1778532561404,34.41,81920.03,0.0,-0.26356,0.00014,21.99403]
[1778532562038,34.41,81920.03,0.0,-0.26356,0.00014,21.99403]
[1778532561719,34.41,81908.73,0.0,-0.26516,0.00014,22.05856]
[1778532562061,34.41,81908.73,0.0,-0.26516,0.00014,22.05856]
[1778532562927,34.41,81908.73,0.0,-0.26516,0.00014,22.05856]
[1778532562943,34.41,81900.04,0.0,-0.26639,0.00014,22.10807]
[1778532563116,34.41,81900.04,0.0,-0.26639,0.00014,22.10807]
[1778532563753,34.41,81900.04,0.0,-0.26639,0.00014,22.10807]
[1778532563812,34.41,81900.04,0.0,-0.26639,0.00014,22.10807]
[1778532564031,34.41,81883.6,0.0,-0.26872,0.00014,22.2011]
[1778532564324,34.41,81883.6,0.0,-0.26872,0.00014,22.2011]
[1778532564978,34.41,81883.6,0.0,-0.26872,0.00014,22.2011]
[1778532565151,34.41,81882.78,0.0,-0.26884,0.00014,22.20558]
[1778532568676,34.41,81886.7,0.0,-0.26827,0.00014,22.18318]
[1778532571028,34.41,81887.78,0.0,-0.26811,0.00014,22.17683]
[1778532576823,34.4,81892.66,0.0,-0.26737,0.00014,22.14424]
[1778532578038,34.4,81892.66,0.0,-0.26737,0.00014,22.14424]
[1778532578837,34.4,81892.29,0.0,-0.26742,0.00014,22.14608]
[1778532582192,34.4,81892.4,0.0,-0.2674,0.00014,22.14521]
[1778532583401,34.4,81892.2,0.0,-0.26742,0.00014,22.14627]
[1778532583967,34.4,81892.2,0.0,-0.26742,0.00014,22.14627]
[1778532584471,34.4,81891.97,0.0,-0.26746,0.00014,22.1475]
[1778532585082,34.4,81891.97,0.0,-0.26746,0.00014,22.1475]
[1778532588870,34.4,81891.53,0.0,-0.26751,0.00014,22.14976]
[1778532590120,34.4,81892.52,0.0,-0.26737,0.00014,22.14394]
[1778532590127,34.4,81892.52,0.0,-0.26737,0.00014,22.14394]
[1778532591000,34.4,81892.83,0.0,-0.26732,0.00014,22.14211]
[1778532595026,34.4,81892.57,0.0,-0.26735,0.00014,22.1434]
[1778532595566,34.4,81892.44,0.0,-0.26737,0.00014,22.14408]
[1778532595868,34.4,81892.44,0.0,-0.26737,0.00014,22.14408]
[1778532595955,34.4,81892.57,0.0,-0.26735,0.00014,22.14328]
[1778532596142,34.4,81892.57,0.0,-0.26735,0.00014,22.14328]
[1778532596149,34.4,81892.57,0.0,-0.26735,0.00014,22.14328]
[1778532596151,34.4,81892.57,0.0,-0.26735,0.00014,22.14328]
[1778532596963,34.4,81892.97,0.0,-0.26729,0.00014,22.14096]
[1778532597484,34.4,81892.97,0.0,-0.26729,0.00014,22.14096]
[1778532598605,34.4,81892.22,0.0,-0.2674,0.00014,22.14515]
[1778532602448,34.4,81885.46,0.0,-0.26835,0.00014,22.18312]
[1778532603263,34.4,81884.04,0.0,-0.26855,0.00014,22.19104]
[1778532604012,34.39,81885.29,0.0,-0.26837,0.00014,22.18388]
[1778532604334,34.39,81885.29,0.0,-0.26837,0.00014,22.18388]
[1778532605020,34.39,81885.34,0.0,-0.26836,0.00014,22.1835]
[1778532610063,34.39,81886.73,0.0,-0.26815,0.00014,22.17516]
[1778532615423,34.39,81887.68,0.0,-0.26801,0.00014,22.16932]
[1778532620894,34.39,81889.4,0.0,-0.26775,0.00014,22.15921]
[1778532620906,34.39,81889.4,0.0,-0.26775,0.00014,22.15921]
[1778532620911,34.39,81889.4,0.0,-0.26775,0.00014,22.15921]
[1778532620995,34.39,81889.04,0.0,-0.2678,0.00014,22.16107]
[1778532622784,34.39,81889.04,0.0,-0.2678,0.00014,22.16107]
[1778532622885,34.39,81889.96,0.0,-0.26766,0.00014,22.15568]
[1778532623414,34.39,81889.96,0.0,-0.26766,0.00014,22.15568]
[1778532623514,34.39,81890.2,0.0,-0.26763,0.00014,22.15432]
[1778532624794,34.39,81890.2,0.0,-0.26763,0.00014,22.15432]
[1778532624896,34.39,81890.18,0.0,-0.26763,0.00014,22.15426]
[1778532626422,34.39,81889.64,0.0,-0.26771,0.00014,22.15732]
[1778532627065,34.39,81889.64,0.0,-0.26771,0.00014,22.15732]
[1778532626952,34.39,81889.93,0.0,-0.26766,0.00014,22.15549]
[1778532627178,34.39,81889.93,0.0,-0.26766,0.00014,22.15549]
[1778532628238,34.39,81889.93,0.0,-0.26766,0.00014,22.15549]
[1778532629705,34.39,81890.04,0.0,-0.26764,0.00014,22.15478]
[1778532629806,34.38,81890.04,0.0,-0.26764,0.00014,22.15469]
[1778532633775,34.38,81889.28,0.0,-0.26771,0.00014,22.15446]
[1778532633872,34.38,81889.42,0.0,-0.26769,0.00014,22.15357]
[1778532640059,34.38,81889.52,0.0,-0.26767,0.00014,22.15254]
[1778532640315,34.38,81888.88,0.0,-0.26775,0.00014,22.15598]
[1778532641011,34.38,81887.11,0.0,-0.268,0.00014,22.16589]
[1778532646309,34.38,81889.61,0.0,-0.26764,0.00014,22.15127]
[1778532649008,34.38,81889.62,0.0,-0.26763,0.00014,22.15112]
[1778532649040,34.38,81889.32,0.0,-0.26767,0.00014,22.15273]
[1778532649903,34.38,81889.32,0.0,-0.26767,0.00014,22.15273]
[1778532650007,34.38,81876.48,0.0,-0.2695,0.00014,22.22517]
[1778532650760,34.38,81876.48,0.0,-0.2695,0.00014,22.22517]
[1778532650769,34.38,81876.48,0.0,-0.2695,0.00014,22.22517]
[1778532650933,34.38,81876.48,0.0,-0.2695,0.00014,22.22517]
[1778532650970,34.38,81856.55,0.0,-0.27236,0.00014,22.33688]
[1778532651345,34.38,81856.55,0.0,-0.27235,0.00014,22.33678]
[1778532652951,34.38,81856.55,0.0,-0.27235,0.00014,22.33678]
[1778532652965,34.38,81856.55,0.0,-0.27235,0.00014,22.33678]
[1778532652976,34.38,81857.41,0.0,-0.27223,0.00014,22.33188]
[1778532653166,34.38,81857.41,0.0,-0.27223,0.00014,22.33188]
[1778532656165,34.37,81858.56,0.0,-0.27205,0.00014,22.32515]
[1778532657015,34.37,81858.96,0.0,-0.27199,0.00014,22.32281]
[1778532659454,34.37,81857.28,0.0,-0.27223,0.00014,22.33198]
[1778532660125,34.37,81857.28,0.0,-0.27223,0.00014,22.33198]
[1778532661072,34.37,81848.78,0.0,-0.27345,0.00014,22.37905]
[1778532666452,34.37,81846.89,0.0,-0.27369,0.00014,22.38858]
[1778532671486,34.36,81846.97,0.0,-0.27366,0.00014,22.38738]
[1778532676521,34.36,81844.46,0.0,-0.27401,0.00014,22.4006]
[1778532681556,34.36,81844.19,0.0,-0.27403,0.00014,22.40139]
[1778532686592,34.36,81842.22,0.0,-0.2743,0.00014,22.41164]
[1778532688013,34.36,81842.22,0.0,-0.2743,0.00014,22.41164]
[1778532688078,34.36,81842.22,0.0,-0.2743,0.00014,22.41164]
[1778532688117,34.35,81842.05,0.0,-0.27432,0.00014,22.41245]
[1778532689829,34.35,81842.05,0.0,-0.27431,0.00014,22.41231]
[1778532689840,34.35,81842.05,0.0,-0.27431,0.00014,22.41231]
[1778532689882,34.35,81847.03,0.0,-0.27359,0.00014,22.38456]
[1778532693382,34.35,81848.89,0.0,-0.27329,0.00014,22.36964]
[1778532693648,34.35,81850.36,0.0,-0.27308,0.00014,22.36135]
[1778532695017,34.35,81861.93,0.0,-0.27141,0.00014,22.29667]
[1778532698019,34.35,81862.23,0.0,-0.27137,0.00014,22.2949]
[1778532698738,34.35,81864.96,0.0,-0.27097,0.00014,22.27956]
[1778532700880,34.35,81865.8,0.0,-0.27085,0.00014,22.27463]
[1778532701434,34.35,81864.46,0.0,-0.27104,0.00014,22.28203]
[1778532706736,34.35,81866.0,0.0,-0.2708,0.00014,22.27273]
[1778532711774,34.34,81868.7,0.0,-0.27041,0.00014,22.25722]
[1778532716808,34.34,81867.2,0.0,-0.27061,0.00014,22.26525]
[1778532721321,34.34,81867.18,0.0,-0.27061,0.00014,22.26517]
[1778532721422,34.34,81867.94,0.0,-0.27049,0.00014,22.2606]
[1778532723351,34.34,81867.94,0.0,-0.27049,0.00014,22.2605]
[1778532723452,34.34,81869.74,0.0,-0.27023,0.00014,22.25025]
[1778532724572,34.34,81869.74,0.0,-0.27023,0.00014,22.25025]
[1778532724863,34.34,81869.74,0.0,-0.27023,0.00014,22.25012]
[1778532725884,34.34,81869.74,0.0,-0.27023,0.00014,22.25012]
[1778532725920,34.34,81871.03,0.0,-0.27004,0.00014,22.24273]
[1778532729759,34.34,81872.21,0.0,-0.26986,0.00014,22.23567]
[1778532729898,34.34,81872.31,0.0,-0.26984,0.00014,22.23497]
[1778532730317,34.34,81872.31,0.0,-0.26984,0.00014,22.23497]
[1778532730905,34.34,81872.48,0.0,-0.26981,0.00014,22.23388]
[1778532733253,34.33,81872.02,0.0,-0.26987,0.00014,22.2362]
[1778532733926,34.33,81872.42,0.0,-0.26981,0.00014,22.2338]
[1778532740162,34.33,81876.22,0.0,-0.26926,0.00014,22.21187]
[1778532745250,34.33,81878.33,0.0,-0.26894,0.00014,22.19927]
[1778532751045,34.33,81873.9,0.0,-0.26953,0.00014,22.21922]
[1778532756429,34.32,81874.3,0.0,-0.26946,0.00014,22.21647]
[1778532761916,34.32,81873.85,0.0,-0.26951,0.00014,22.21867]
[1778532761987,34.32,81873.85,0.0,-0.26951,0.00014,22.21867]
[1778532767593,34.32,81874.13,0.0,-0.26946,0.00014,22.21653]
[1778532773960,34.32,81873.36,0.0,-0.26956,0.00014,22.22051]
[1778532775972,34.32,81869.78,0.0,-0.27006,0.00014,22.2403]
[1778532776220,34.32,81865.15,0.0,-0.27073,0.00014,22.26628]
[1778532779046,34.32,81865.31,0.0,-0.2707,0.00014,22.2652]
[1778532779241,34.31,81865.31,0.0,-0.2707,0.00014,22.26511]
[1778532784052,34.31,81863.3,0.0,-0.27097,0.00014,22.2759]
[1778532784279,34.31,81863.56,0.0,-0.27093,0.00014,22.27434]
[1778532789311,34.31,81871.21,0.0,-0.26983,0.00014,22.23092]
[1778532790348,34.31,81871.21,0.0,-0.26983,0.00014,22.23092]
[1778532790381,34.31,81871.21,0.0,-0.26983,0.00014,22.23092]
[1778532792211,34.31,81871.63,0.0,-0.26977,0.00014,22.22849]
[1778532792416,34.31,81871.11,0.0,-0.26984,0.00014,22.23129]
[1778532794249,34.31,81871.11,0.0,-0.26984,0.00014,22.23129]
[1778532794265,34.31,81871.3,0.0,-0.26981,0.00014,22.23009]
[1778532798307,34.31,81870.04,0.0,-0.26998,0.00014,22.23691]
[1778532799236,34.31,81869.86,0.0,-0.27001,0.00014,22.23793]
[1778532804238,34.31,81869.86,0.0,-0.27,0.00014,22.23764]
[1778532804397,34.31,81869.86,0.0,-0.27,0.00014,22.23756]
[1778532804425,34.31,81869.86,0.0,-0.27,0.00014,22.23756]
[1778532804825,34.31,81869.86,0.0,-0.27,0.00014,22.23749]
[1778532806453,34.31,81869.86,0.0,-0.26999,0.00014,22.23742]
[1778532806469,34.31,81869.58,0.0,-0.27003,0.00014,22.23892]
[1778532810515,34.3,81868.49,0.0,-0.27018,0.00014,22.24483]
[1778532810611,34.3,81864.83,0.0,-0.27071,0.00014,22.2654]
[1778532812539,34.3,81864.01,0.0,-0.2708,0.00014,22.26569]
[1778532812638,34.3,81865.55,0.0,-0.27057,0.00014,22.25696]
[1778532816597,34.3,81863.88,0.0,-0.27081,0.00014,22.26609]
[1778532816618,34.3,81863.08,0.0,-0.27092,0.00014,22.27047]
[1778532822543,34.3,81862.96,0.0,-0.27092,0.00014,22.2704]
[1778532827915,34.3,81863.24,0.0,-0.27087,0.00014,22.26833]
[1778532834627,34.29,81865.88,0.0,-0.27046,0.00014,22.25246]
[1778532839662,34.29,81868.53,0.0,-0.27007,0.00014,22.23696]
[1778532843896,34.29,81871.86,0.0,-0.26958,0.00014,22.21786]
[1778532843908,34.29,81871.86,0.0,-0.26958,0.00014,22.21786]
[1778532843914,34.29,81871.86,0.0,-0.26958,0.00014,22.21786]
[1778532843927,34.29,81871.86,0.0,-0.26958,0.00014,22.21786]
[1778532844015,34.29,81873.77,0.0,-0.26931,0.00014,22.207]
[1778532845459,34.29,81873.77,0.0,-0.2693,0.00014,22.2069]
[1778532845705,34.29,81878.37,0.0,-0.26864,0.00014,22.18081]
[1778532851125,34.29,81879.45,0.0,-0.26848,0.00014,22.17438]
[1778532856499,34.28,81872.36,0.0,-0.26948,0.00014,22.21387]
[1778532859293,34.28,81872.04,0.0,-0.26952,0.00014,22.21544]
[1778532859346,34.28,81871.73,0.0,-0.26956,0.00014,22.21696]
[1778532862945,34.28,81871.36,0.0,-0.26961,0.00014,22.21892]
[1778532863306,34.28,81863.48,0.0,-0.27074,0.00014,22.26327]
[1778532865421,34.28,81863.03,0.0,-0.2708,0.00014,22.26567]
[1778532865522,34.28,81863.03,0.0,-0.2708,0.00014,22.26561]
[1778532867859,34.28,81863.03,0.0,-0.2708,0.00014,22.26555]
[1778532867913,34.28,81863.03,0.0,-0.2708,0.00014,22.26549]
[1778532869589,34.28,81862.03,0.0,-0.27094,0.00014,22.27106]
[1778532869690,34.28,81862.03,0.0,-0.27094,0.00014,22.271]
[1778532874930,34.28,81861.69,0.0,-0.27096,0.00014,22.26846]
[1778532877720,34.28,81864.42,0.0,-0.27056,0.00014,22.25301]
[1778532878128,34.28,81860.92,0.0,-0.27106,0.00014,22.27267]
[1778532884035,34.28,81856.45,0.0,-0.2717,0.00014,22.29754]
[1778532890020,34.27,81856.09,0.0,-0.27174,0.00014,22.29918]
[1778532895053,34.27,81856.04,0.0,-0.27174,0.00014,22.29923]
[1778532900088,34.27,81856.17,0.0,-0.27172,0.00014,22.29826]
[1778532905123,34.27,81857.0,0.0,-0.27159,0.00014,22.29333]
[1778532907044,34.27,81857.0,0.0,-0.27159,0.00014,22.29333]
[1778532907145,34.27,81856.64,0.0,-0.27164,0.00014,22.29523]
[1778532907910,34.27,81856.64,0.0,-0.27164,0.00014,22.29523]
[1778532908144,34.27,81856.64,0.0,-0.27164,0.00014,22.29517]
[1778532908472,34.27,81856.64,0.0,-0.27164,0.00014,22.29517]
[1778532908562,34.27,81856.64,0.0,-0.27164,0.00014,22.29517]
[1778532909099,34.27,81856.64,0.0,-0.27164,0.00014,22.29517]
[1778532914189,34.27,81860.39,0.0,-0.27109,0.00014,22.27376]
[1778532919226,34.27,81860.39,0.0,-0.27109,0.00014,22.27347]
[1778532924261,34.27,81853.2,0.0,-0.27211,0.00014,22.31355]
[1778532929297,34.27,81858.47,0.0,-0.27135,0.00014,22.28363]
[1778532934336,34.26,81860.26,0.0,-0.27105,0.00014,22.26895]
[1778532939103,34.26,81859.95,0.0,-0.27109,0.00014,22.27046]
[1778532939367,34.26,81858.92,0.0,-0.27124,0.00014,22.27618]
[1778532944394,34.26,81858.0,0.0,-0.27136,0.00014,22.28101]
[1778532949416,34.26,81857.4,0.0,-0.27144,0.00014,22.2841]
[1778532951711,34.26,81855.83,0.0,-0.27166,0.00014,22.29276]
[1778532951831,34.26,81855.83,0.0,-0.27166,0.00014,22.29276]
[1778532951893,34.26,81855.83,0.0,-0.27166,0.00014,22.29276]
[1778532951930,34.26,81855.18,0.0,-0.27176,0.00014,22.29641]
[1778532957838,34.26,81847.5,0.0,-0.27286,0.00014,22.33907]
[1778532958657,34.26,81847.5,0.0,-0.27286,0.00014,22.33907]
[1778532958756,34.26,81847.5,0.0,-0.27286,0.00014,22.33907]
[1778532959257,34.26,81846.75,0.0,-0.27296,0.00014,22.3432]
[1778532964328,34.26,81844.84,0.0,-0.27323,0.00014,22.35353]
[1778532970416,34.25,81843.1,0.0,-0.27347,0.00014,22.3629]
[1778532975623,34.25,81841.51,0.0,-0.2737,0.00014,22.37165]
[1778532980658,34.25,81840.73,0.0,-0.27381,0.00014,22.37596]
[1778532985707,34.25,81839.03,0.0,-0.27406,0.00014,22.38537]
[1778532990730,34.25,81838.41,0.0,-0.27415,0.00014,22.38874]
[1778532995763,34.25,81838.3,0.0,-0.27413,0.00014,22.38504]
[1778533000798,34.25,81838.04,0.0,-0.27417,0.00014,22.38643]
[1778533006056,34.25,81837.91,0.0,-0.27419,0.00014,22.38713]
[1778533011876,34.25,81837.78,0.0,-0.27421,0.00014,22.38783]
[1778533016910,34.25,81836.59,0.0,-0.27438,0.00014,22.39443]
[1778533022352,34.25,81836.45,0.0,-0.2744,0.00014,22.39519]
[1778533022508,34.25,81836.44,0.0,-0.2744,0.00014,22.39524]
[1778533022739,34.25,81836.44,0.0,-0.2744,0.00014,22.39524]
[1778533022820,34.25,81836.44,0.0,-0.2744,0.00014,22.39524]
[1778533022940,34.25,81836.44,0.0,-0.2744,0.00014,22.39524]
[1778533023041,34.25,81828.24,0.0,-0.27559,0.00015,22.44074]
[1778533024154,34.25,81828.24,0.0,-0.27559,0.00015,22.44074]
[1778533024382,34.25,81817.38,0.0,-0.27717,0.00015,22.50067]
[1778533024988,34.25,81817.38,0.0,-0.27717,0.00015,22.50067]
[1778533025772,34.25,81816.78,0.0,-0.27725,0.00015,22.50388]
[1778533026008,34.25,81816.97,0.0,-0.27722,0.00015,22.50273]
[1778533031229,34.25,81814.71,0.0,-0.27755,0.00015,22.5152]
[1778533037500,34.25,81813.32,0.0,-0.27777,0.00015,22.5234]
[1778533042855,34.26,81815.77,0.0,-0.27743,0.00015,22.51068]
[1778533046037,34.26,81815.04,0.0,-0.27755,0.00015,22.51542]
[1778533046113,34.26,81814.11,0.0,-0.2777,0.00015,22.52083]
[1778533051148,34.27,81813.02,0.0,-0.27787,0.00015,22.52404]
[1778533056183,34.27,81819.47,0.0,-0.27695,0.00015,22.48941]
[1778533061220,34.27,81822.11,0.0,-0.27658,0.00015,22.47534]
[1778533066256,34.28,81822.89,0.0,-0.27648,0.00015,22.47178]
[1778533071275,34.28,81822.2,0.0,-0.27661,0.00015,22.47671]
[1778533076373,34.28,81823.98,0.0,-0.27635,0.00015,22.46701]
[1778533082368,34.29,81824.71,0.0,-0.27629,0.00015,22.46456]
[1778533087402,34.3,81822.4,0.0,-0.27665,0.00015,22.47842]
[1778533092445,34.3,81819.85,0.0,-0.27705,0.00015,22.49359]
[1778533097713,34.3,81823.03,0.0,-0.27661,0.00015,22.47678]
[1778533102959,34.31,81818.35,0.0,-0.27733,0.00015,22.5043]
[1778533104424,34.31,81816.75,0.0,-0.27757,0.00015,22.51337]
[1778533104741,34.31,81816.13,0.0,-0.27767,0.00015,22.51705]
[1778533110564,34.32,81815.83,0.0,-0.27772,0.00015,22.51922]
[1778533110929,34.32,81815.83,0.0,-0.27772,0.00015,22.51922]
[1778533111013,34.32,81815.83,0.0,-0.27772,0.00015,22.51922]
[1778533111603,34.32,81815.08,0.0,-0.27781,0.00015,22.51939]
[1778533111978,34.32,81815.08,0.0,-0.27781,0.00015,22.51939]
[1778533112579,34.32,81815.08,0.0,-0.27782,0.00015,22.51962]
[1778533117613,34.32,81813.47,0.0,-0.27804,0.00015,22.5279]
[1778533122653,34.32,81810.49,0.0,-0.27848,0.00015,22.54455]
[1778533127684,34.32,81809.76,0.0,-0.27862,0.00015,22.5496]
[1778533131685,34.33,81808.21,0.0,-0.27886,0.00015,22.55869]
[1778533131698,34.33,81808.21,0.0,-0.27886,0.00015,22.55869]
[1778533131972,34.33,81803.27,0.0,-0.27958,0.00015,22.5859]
[1778533138256,34.33,81796.88,0.0,-0.28055,0.00015,22.62171]
[1778533142274,34.34,81799.53,0.0,-0.28019,0.00015,22.60859]
[1778533142285,34.34,81803.32,0.0,-0.27964,0.00015,22.58818]
[1778533143042,34.34,81803.32,0.0,-0.27964,0.00015,22.58818]
[1778533143132,34.34,81803.55,0.0,-0.27961,0.00015,22.58713]
[1778533148880,34.35,81805.59,0.0,-0.27934,0.00015,22.57708]
[1778533155268,34.35,81806.84,0.0,-0.27919,0.00015,22.57152]
[1778533159187,34.36,81808.32,0.0,-0.279,0.00015,22.56427]
[1778533159289,34.36,81808.62,0.0,-0.27896,0.00015,22.56284]
[1778533164334,34.36,81809.4,0.0,-0.27887,0.00015,22.5596]
[1778533169357,34.36,81809.72,0.0,-0.27885,0.00015,22.55866]
[1778533169998,34.37,81810.01,0.0,-0.27881,0.00015,22.55728]
[1778533170441,34.37,81810.01,0.0,-0.27881,0.00015,22.55728]
[1778533175344,34.37,81810.05,0.0,-0.2788,0.00015,22.55384]
[1778533175353,34.37,81810.05,0.0,-0.2788,0.00015,22.55384]
[1778533175356,34.37,81814.35,0.0,-0.27818,0.00015,22.53057]
[1778533176585,34.37,81814.35,0.0,-0.27818,0.00015,22.53057]
[1778533176679,34.37,81814.69,0.0,-0.27814,0.00015,22.52893]
[1778533177937,34.37,81816.68,0.0,-0.27785,0.00015,22.51828]
[1778533178674,34.37,81818.32,0.0,-0.27762,0.00015,22.50953]
[1778533183704,34.38,81818.9,0.0,-0.27756,0.00015,22.50735]
[1778533184485,34.38,81818.9,0.0,-0.27756,0.00015,22.50735]
[1778533184586,34.38,81818.88,0.0,-0.27758,0.00015,22.50795]
[1778533191129,34.39,81818.97,0.0,-0.27761,0.00015,22.50921]
[1778533197171,34.4,81817.06,0.0,-0.27793,0.00015,22.52117]
[1778533202206,34.4,81814.5,0.0,-0.27833,0.00015,22.53643]
[1778533207241,34.41,81814.2,0.0,-0.27841,0.00015,22.53933]
[1778533212276,34.41,81811.94,0.0,-0.27877,0.00015,22.5529]
[1778533217311,34.42,81813.56,0.0,-0.27856,0.00015,22.54533]
[1778533222346,34.43,81816.38,0.0,-0.27818,0.00015,22.53123]
[1778533227383,34.43,81821.52,0.0,-0.27744,0.00014,22.50326]
[1778533232929,34.42,81822.54,0.0,-0.27728,0.00014,22.49731]
[1778533235986,34.42,81824.2,0.0,-0.27701,0.00014,22.48359]
[1778533236230,34.42,81824.2,0.0,-0.27701,0.00014,22.48359]
[1778533238364,34.42,81832.2,0.0,-0.27584,0.00014,22.43942]
[1778533238612,34.42,81832.2,0.0,-0.27584,0.00014,22.43942]
[1778533238710,34.42,81832.66,0.0,-0.27578,0.00014,22.43679]
[1778533243746,34.42,81833.33,0.0,-0.27567,0.00014,22.43272]
[1778533246394,34.42,81835.67,0.0,-0.27532,0.00014,22.41955]
[1778533246716,34.42,81835.67,0.0,-0.27532,0.00014,22.41955]
[1778533246795,34.42,81836.03,0.0,-0.27527,0.00014,22.41748]
[1778533253578,34.42,81836.03,0.0,-0.27526,0.00014,22.41692]
[1778533260011,34.42,81836.03,0.0,-0.27526,0.00014,22.41692]
[1778533262773,34.41,81835.12,0.0,-0.27537,0.00014,22.4211]
[1778533262874,34.41,81835.12,0.0,-0.27536,0.00014,22.42084]
[1778533264948,34.41,81834.89,0.0,-0.27539,0.00014,22.42198]
[1778533265662,34.41,81834.89,0.0,-0.27539,0.00014,22.42213]
[1778533270700,34.41,81834.93,0.0,-0.27539,0.00014,22.42179]
[1778533275735,34.41,81836.81,0.0,-0.2751,0.00014,22.41073]
[1778533281779,34.4,81836.25,0.0,-0.27516,0.00014,22.41305]
[1778533286813,34.4,81835.58,0.0,-0.27524,0.00014,22.41609]
[1778533286979,34.4,81835.58,0.0,-0.27524,0.00014,22.41609]
[1778533287791,34.4,81835.46,0.0,-0.27525,0.00014,22.41662]
[1778533288006,34.4,81835.46,0.0,-0.27525,0.00014,22.41662]
[1778533288755,34.4,81835.39,0.0,-0.27526,0.00014,22.41688]
[1778533289262,34.4,81835.39,0.0,-0.27526,0.00014,22.41688]
[1778533289270,34.4,81835.39,0.0,-0.27526,0.00014,22.41688]
[1778533291456,34.4,81835.39,0.0,-0.27525,0.00014,22.41649]
[1778533291790,34.4,81835.2,0.0,-0.27525,0.00014,22.4133]
[1778533296795,34.4,81835.0,0.0,-0.27527,0.00014,22.4139]
[1778533297423,34.4,81835.0,0.0,-0.27527,0.00014,22.41405]
[1778533297429,34.4,81835.0,0.0,-0.27527,0.00014,22.41405]
[1778533297520,34.4,81835.0,0.0,-0.27527,0.00014,22.41421]
[1778533304640,34.4,81834.72,0.0,-0.27531,0.00014,22.4157]
[1778533311315,34.39,81834.88,0.0,-0.27526,0.00014,22.41374]
[1778533319035,34.39,81834.66,0.0,-0.27527,0.00014,22.41405]
[1778533324824,34.39,81834.62,0.0,-0.27527,0.00014,22.41405]
[1778533324861,34.39,81834.62,0.0,-0.27527,0.00014,22.41405]
[1778533324890,34.39,81834.62,0.0,-0.27527,0.00014,22.41405]
[1778533325729,34.39,81834.4,0.0,-0.2753,0.00014,22.41493]
[1778533325759,34.38,81834.42,0.0,-0.27529,0.00014,22.41471]
[1778533331455,34.38,81834.52,0.0,-0.27526,0.00014,22.4135]
[1778533339177,34.38,81834.2,0.0,-0.27528,0.00014,22.41441]
[1778533350007,34.38,81834.8,0.0,-0.27519,0.00014,22.41088]
[1778533350034,34.38,81834.8,0.0,-0.27519,0.00014,22.41088]
[1778533350108,34.37,81834.8,0.0,-0.27517,0.00014,22.40995]
[1778533352554,34.37,81834.84,0.0,-0.27513,0.00014,22.40538]
[1778533352655,34.37,81834.84,0.0,-0.27513,0.00014,22.40528]
[1778533353175,34.37,81834.84,0.0,-0.27513,0.00014,22.40528]
[1778533353217,34.37,81834.84,0.0,-0.27513,0.00014,22.40518]
[1778533358267,34.37,81834.84,0.0,-0.27513,0.00014,22.40518]
[1778533359245,34.37,81842.41,0.0,-0.27402,0.00014,22.36275]
[1778533359273,34.37,81842.41,0.0,-0.27402,0.00014,22.36275]
[1778533360194,34.37,81849.25,0.0,-0.27303,0.00014,22.32467]
[1778533360324,34.37,81849.25,0.0,-0.27303,0.00014,22.32464]
[1778533365656,34.37,81850.93,0.0,-0.27279,0.00014,22.31518]
[1778533371737,34.37,81852.12,0.0,-0.27261,0.00014,22.30826]
[1778533377020,34.36,81846.7,0.0,-0.27338,0.00014,22.338]
[1778533377049,34.36,81846.7,0.0,-0.27338,0.00014,22.338]
[1778533377154,34.36,81846.7,0.0,-0.27338,0.00014,22.338]
[1778533377161,34.36,81846.7,0.0,-0.27338,0.00014,22.338]
[1778533377841,34.36,81846.7,0.0,-0.27338,0.00014,22.338]
[1778533377885,34.36,81847.36,0.0,-0.27328,0.00014,22.33422]
[1778533378961,34.36,81847.36,0.0,-0.27328,0.00014,22.33411]
[1778533379457,34.36,81846.67,0.0,-0.27338,0.00014,22.33784]
[1778533380049,34.36,81846.67,0.0,-0.27338,0.00014,22.33784]
[1778533380487,34.36,81846.67,0.0,-0.27338,0.00014,22.33784]
[1778533380568,34.36,81835.1,0.0,-0.27504,0.00014,22.40183]
[1778533381314,34.36,81835.1,0.0,-0.27504,0.00014,22.40183]
[1778533381407,34.36,81835.1,0.0,-0.27504,0.00014,22.40166]
[1778533382583,34.36,81846.06,0.0,-0.27345,0.00014,22.34072]
[1778533391877,34.36,81843.86,0.0,-0.27375,0.00014,22.35195]
[1778533397211,34.35,81843.58,0.0,-0.27378,0.00014,22.35308]
[1778533402619,34.35,81841.9,0.0,-0.274,0.00014,22.36168]
[1778533412689,34.35,81841.0,0.0,-0.27408,0.00014,22.36139]
[1778533418539,34.34,81840.34,0.0,-0.27416,0.00014,22.36456]
[1778533423770,34.34,81839.47,0.0,-0.27427,0.00014,22.36879]
[1778533429173,34.34,81839.19,0.0,-0.2743,0.00014,22.36995]
[1778533434844,34.34,81839.19,0.0,-0.27429,0.00014,22.36927]
[1778533440028,34.34,81839.19,0.0,-0.27429,0.00014,22.36927]
[1778533447936,34.33,81837.55,0.0,-0.27449,0.00014,22.37699]
[1778533456774,34.33,81837.03,0.0,-0.27455,0.00014,22.37932]
[1778533462766,34.32,81836.94,0.0,-0.27454,0.00014,22.37882]
[1778533462895,34.32,81836.94,0.0,-0.27454,0.00014,22.37882]
[1778533462995,34.32,81836.99,0.0,-0.27453,0.00014,22.37843]
[1778533463094,34.32,81836.99,0.0,-0.27453,0.00014,22.37843]
[1778533464313,34.32,81843.13,0.0,-0.27364,0.00014,22.34422]
[1778533464321,34.32,81843.13,0.0,-0.27364,0.00014,22.34422]
[1778533464959,34.32,81843.13,0.0,-0.27364,0.00014,22.34422]
[1778533464492,34.32,81845.77,0.0,-0.27325,0.00014,22.32943]
[1778533465060,34.32,81847.69,0.0,-0.27297,0.00014,22.31859]
[1778533466268,34.32,81847.69,0.0,-0.27297,0.00014,22.31859]
[1778533466459,34.32,81847.69,0.0,-0.27297,0.00014,22.31859]
[1778533466993,34.32,81847.69,0.0,-0.27297,0.00014,22.31859]
[1778533466560,34.32,81847.69,0.0,-0.27297,0.00014,22.31846]
[1778533467529,34.32,81847.69,0.0,-0.27297,0.00014,22.31846]
[1778533468120,34.32,81847.69,0.0,-0.27297,0.00014,22.31833]
[1778533468838,34.32,81849.01,0.0,-0.27277,0.00014,22.31083]
[1778533472079,34.32,81855.34,0.0,-0.27183,0.00014,22.27085]
[1778533472132,34.32,81855.34,0.0,-0.27183,0.00014,22.27085]
[1778533473269,34.32,81859.08,0.0,-0.27128,0.00014,22.24976]
[1778533473776,34.32,81859.08,0.0,-0.27128,0.00014,22.24976]
[1778533473851,34.32,81862.62,0.0,-0.27077,0.00014,22.22976]
[1778533474935,34.32,81872.35,0.0,-0.26937,0.00014,22.17474]
[1778533476876,34.32,81872.35,0.0,-0.26937,0.00014,22.17456]
[1778533476897,34.32,81882.22,0.0,-0.26795,0.00014,22.11859]
[1778533482516,34.31,81884.51,0.0,-0.26761,0.00014,22.10492]
[1778533488037,34.31,81881.08,0.0,-0.26809,0.00014,22.12398]
[1778533490008,34.31,81881.08,0.0,-0.26808,0.00014,22.12374]
[1778533490109,34.31,81882.24,0.0,-0.26791,0.00014,22.11699]
[1778533495059,34.31,81883.7,0.0,-0.2677,0.00014,22.10869]
[1778533496487,34.31,81883.83,0.0,-0.26768,0.00014,22.10795]
[1778533496980,34.31,81883.66,0.0,-0.26771,0.00014,22.1089]
[1778533497445,34.31,81883.66,0.0,-0.26771,0.00014,22.1089]
[1778533497971,34.31,81883.66,0.0,-0.26771,0.00014,22.1089]
[1778533498024,34.31,81869.5,0.0,-0.26973,0.00014,22.18901]
[1778533499681,34.31,81864.24,0.0,-0.27049,0.00014,22.21869]
[1778533499685,34.31,81864.24,0.0,-0.27049,0.00014,22.21869]
[1778533499899,34.31,81864.24,0.0,-0.27049,0.00014,22.21869]
[1778533499912,34.31,81864.24,0.0,-0.27049,0.00014,22.21869]
[1778533499914,34.31,81864.24,0.0,-0.27049,0.00014,22.21869]
[1778533500067,34.31,81864.24,0.0,-0.27049,0.00014,22.21869]
[1778533499968,34.31,81863.93,0.0,-0.27053,0.00014,22.22036]
[1778533500169,34.31,81863.93,0.0,-0.27053,0.00014,22.22036]
[1778533500181,34.31,81863.93,0.0,-0.27053,0.00014,22.22036]
[1778533500308,34.31,81863.93,0.0,-0.27053,0.00014,22.22036]
[1778533501021,34.31,81863.93,0.0,-0.27053,0.00014,22.22036]
[1778533500403,34.31,81850.23,0.0,-0.2725,0.00014,22.2971]
[1778533501307,34.31,81850.23,0.0,-0.2725,0.00014,22.29704]
[1778533502188,34.31,81850.23,0.0,-0.2725,0.00014,22.29704]
[1778533502897,34.31,81907.89,0.0,-0.26425,0.00014,21.97034]
[1778533503819,34.31,81907.89,0.0,-0.26425,0.00014,21.97034]
[1778533503829,34.31,81907.89,0.0,-0.26425,0.00014,21.97034]
[1778533503846,34.31,81907.89,0.0,-0.26425,0.00014,21.97034]
[1778533503853,34.31,81907.89,0.0,-0.26426,0.00014,21.97062]
[1778533504432,34.31,81907.89,0.0,-0.26426,0.00014,21.97062]
[1778533504844,34.31,81907.89,0.0,-0.26426,0.00014,21.97062]
[1778533505200,34.31,81907.89,0.0,-0.26426,0.00014,21.9709]
[1778533505219,34.31,81907.89,0.0,-0.26426,0.00014,21.9709]
[1778533506250,34.31,81907.89,0.0,-0.26427,0.00014,21.97118]
[1778533507446,34.31,81907.89,0.0,-0.26428,0.00014,21.97144]
[1778533507954,34.31,81907.89,0.0,-0.26428,0.00014,21.97144]
[1778533507963,34.31,81907.89,0.0,-0.26428,0.00014,21.97144]
[1778533508020,34.31,81897.77,0.0,-0.26572,0.00014,22.02963]
[1778533513387,34.32,81893.85,0.0,-0.2663,0.00014,22.053]
[1778533513730,34.32,81893.85,0.0,-0.2663,0.00014,22.053]
[1778533513751,34.32,81893.85,0.0,-0.26631,0.00014,22.05318]
[1778533514927,34.32,81885.46,0.0,-0.26751,0.00014,22.10109]
[1778533518819,34.32,81885.46,0.0,-0.26751,0.00014,22.10123]
[1778533518920,34.32,81879.27,0.0,-0.26841,0.00014,22.13675]
[1778533519377,34.32,81879.27,0.0,-0.26841,0.00014,22.13675]
[1778533519459,34.32,81879.27,0.0,-0.26841,0.00014,22.13685]
[1778533521554,34.32,81817.7,0.0,-0.2773,0.00015,22.48052]
[1778533522454,34.32,81817.7,0.0,-0.27729,0.00015,22.48029]
[1778533523318,34.32,81817.7,0.0,-0.27729,0.00015,22.48029]
[1778533523326,34.32,81817.7,0.0,-0.27729,0.00015,22.48029]
[1778533523335,34.32,81817.7,0.0,-0.27729,0.00015,22.48029]
[1778533523647,34.32,81820.1,0.0,-0.27694,0.00015,22.46686]
[1778533526403,34.32,81819.47,0.0,-0.27702,0.00015,22.4699]
[1778533526420,34.32,81819.47,0.0,-0.27702,0.00015,22.4699]
[1778533526503,34.32,81819.47,0.0,-0.27702,0.00015,22.4699]
[1778533529828,34.32,81820.37,0.0,-0.27687,0.00015,22.46434]
[1778533530081,34.32,81820.37,0.0,-0.27687,0.00015,22.46434]
[1778533530085,34.32,81820.37,0.0,-0.27687,0.00015,22.46434]
[1778533530036,34.32,81822.56,0.0,-0.27655,0.00015,22.45209]
[1778533530835,34.31,81813.29,0.0,-0.27789,0.00015,22.50286]
[1778533531313,34.31,81813.29,0.0,-0.27789,0.00015,22.50286]
[1778533531842,34.31,81812.13,0.0,-0.27803,0.00015,22.50482]
[1778533536869,34.31,81812.76,0.0,-0.27792,0.00015,22.50073]
[1778533541939,34.31,81816.81,0.0,-0.27731,0.00015,22.4776]
[1778533547968,34.3,81820.58,0.0,-0.27673,0.00015,22.45565]
[1778533554097,34.3,81822.84,0.0,-0.27638,0.00015,22.44227]
[1778533561736,34.29,81823.91,0.0,-0.2762,0.00015,22.43538]
[1778533566384,34.29,81827.97,0.0,-0.2756,0.00015,22.41256]
[1778533567015,34.29,81827.97,0.0,-0.2756,0.00015,22.41256]
[1778533567116,34.29,81827.85,0.0,-0.27561,0.00015,22.41305]
[1778533573153,34.29,81829.75,0.0,-0.27532,0.00015,22.40202]
[1778533577142,34.29,81829.5,0.0,-0.27536,0.00015,22.40332]
[1778533577243,34.29,81829.94,0.0,-0.27529,0.00015,22.40065]
[1778533582873,34.28,81831.16,0.0,-0.2751,0.00015,22.39357]
[1778533588929,34.28,81832.46,0.0,-0.2749,0.00015,22.38589]
[1778533593964,34.28,81832.98,0.0,-0.27479,0.00015,22.37843]
[1778533596814,34.28,81832.93,0.0,-0.2748,0.00015,22.37859]
[1778533597035,34.28,81832.93,0.0,-0.2748,0.00015,22.37859]
[1778533597102,34.28,81827.31,0.0,-0.27562,0.00015,22.41001]
[1778533597231,34.28,81827.31,0.0,-0.27562,0.00015,22.41001]
[1778533598033,34.28,81814.94,0.0,-0.27742,0.00015,22.47851]
[1778533598251,34.28,81814.94,0.0,-0.27742,0.00015,22.47851]
[1778533598384,34.28,81814.94,0.0,-0.27742,0.00015,22.47851]
[1778533598999,34.28,81814.68,0.0,-0.27747,0.00015,22.48019]
[1778533601013,34.29,81805.78,0.0,-0.27878,0.00015,22.52939]
[1778533601676,34.29,81805.78,0.0,-0.27878,0.00015,22.52939]
[1778533602019,34.29,81801.13,0.0,-0.27946,0.00015,22.55505]
[1778533605588,34.29,81801.98,0.0,-0.27936,0.00015,22.55111]
[1778533606049,34.29,81802.21,0.0,-0.27933,0.00015,22.55009]
[1778533607144,34.29,81802.21,0.0,-0.27933,0.00015,22.55009]
[1778533608062,34.29,81801.79,0.0,-0.2794,0.00015,22.55284]
[1778533609119,34.29,81801.79,0.0,-0.2794,0.00015,22.55284]
[1778533609173,34.3,81802.51,0.0,-0.27931,0.00015,22.54937]
[1778533613675,34.3,81803.75,0.0,-0.27914,0.00015,22.54304]
[1778533614104,34.3,81803.75,0.0,-0.27915,0.00015,22.54347]
[1778533615107,34.3,81803.75,0.0,-0.27915,0.00015,22.54347]
[1778533615752,34.3,81802.05,0.0,-0.2794,0.00015,22.55297]
[1778533617040,34.3,81802.05,0.0,-0.27941,0.00015,22.55317]
[1778533622895,34.31,81803.06,0.0,-0.27928,0.00015,22.54856]
[1778533628204,34.31,81805.42,0.0,-0.27898,0.00015,22.53706]
[1778533633238,34.32,81805.7,0.0,-0.27895,0.00015,22.53633]
[1778533638711,34.32,81805.77,0.0,-0.27895,0.00015,22.53627]
[1778533644371,34.32,81805.77,0.0,-0.27898,0.00015,22.53752]
[1778533646170,34.32,81806.11,0.0,-0.27894,0.00015,22.53582]
[1778533646354,34.32,81809.81,0.0,-0.2784,0.00015,22.51575]
[1778533646614,34.32,81809.81,0.0,-0.2784,0.00015,22.51575]
[1778533647271,34.32,81809.81,0.0,-0.2784,0.00015,22.51575]
[1778533646715,34.33,81811.45,0.0,-0.27817,0.00015,22.50696]
[1778533648204,34.33,81811.45,0.0,-0.27817,0.00015,22.50696]
[1778533650224,34.33,81811.5,0.0,-0.27817,0.00015,22.50707]
[1778533655399,34.33,81812.2,0.0,-0.27808,0.00015,22.50047]
[1778533660434,34.34,81812.16,0.0,-0.27811,0.00015,22.50174]
[1778533666345,34.34,81812.63,0.0,-0.27807,0.00015,22.50024]
[1778533671512,34.35,81813.01,0.0,-0.27805,0.00015,22.49947]
[1778533675582,34.35,81813.76,0.0,-0.27796,0.00015,22.49602]
[1778533678323,34.36,81809.36,0.0,-0.27861,0.00015,22.5207]
[1778533678583,34.36,81809.36,0.0,-0.27861,0.00015,22.5207]
[1778533683925,34.36,81806.62,0.0,-0.27904,0.00015,22.5368]
[1778533684759,34.36,81806.62,0.0,-0.27904,0.00015,22.5368]
[1778533685504,34.36,81805.97,0.0,-0.27914,0.00015,22.54054]
[1778533685513,34.36,81805.97,0.0,-0.27914,0.00015,22.54054]
[1778533685610,34.36,81805.97,0.0,-0.27915,0.00015,22.54073]
[1778533688703,34.36,81806.11,0.0,-0.27913,0.00015,22.54017]
[1778533688712,34.36,81806.11,0.0,-0.27913,0.00015,22.54017]
[1778533688714,34.36,81806.11,0.0,-0.27913,0.00015,22.54017]
[1778533688804,34.37,81803.4,0.0,-0.27954,0.00015,22.55529]
[1778533689770,34.37,81803.4,0.0,-0.27954,0.00015,22.55529]
[1778533690197,34.37,81803.0,0.0,-0.2796,0.00015,22.55765]
[1778533691228,34.37,81803.0,0.0,-0.2796,0.00015,22.55765]
[1778533696744,34.37,81800.93,0.0,-0.27993,0.00015,22.57009]
[1778533703022,34.38,81799.69,0.0,-0.28013,0.00015,22.57761]
[1778533703121,34.38,81799.52,0.0,-0.28017,0.00015,22.57911]
[1778533711793,34.39,81798.49,0.0,-0.28034,0.00015,22.58211]
[1778533716828,34.39,81797.72,0.0,-0.28047,0.00015,22.58711]
[1778533721929,34.39,81797.48,0.0,-0.28052,0.00015,22.58907]
[1778533722024,34.39,81797.48,0.0,-0.28052,0.00015,22.58907]
[1778533722980,34.39,81797.22,0.0,-0.28057,0.00015,22.59064]
[1778533723033,34.39,81797.22,0.0,-0.28057,0.00015,22.59064]
[1778533726035,34.4,81797.25,0.0,-0.28057,0.00015,22.5908]
[1778533726310,34.4,81797.25,0.0,-0.28057,0.00015,22.5908]
[1778533726303,34.4,81797.09,0.0,-0.2806,0.00015,22.59198]
[1778533726483,34.4,81797.09,0.0,-0.2806,0.00015,22.59198]
[1778533726867,34.4,81797.09,0.0,-0.2806,0.00015,22.59198]
[1778533727177,34.4,81777.25,0.0,-0.28351,0.00015,22.69901]
[1778533727892,34.4,81777.25,0.0,-0.28351,0.00015,22.69901]
[1778533728312,34.4,81777.25,0.0,-0.28351,0.00015,22.69901]
[1778533728345,34.4,81773.61,0.0,-0.28405,0.00015,22.71871]
[1778533728912,34.4,81767.18,0.0,-0.285,0.00015,22.75313]
[1778533729428,34.4,81767.18,0.0,-0.285,0.00015,22.75313]
[1778533729451,34.4,81767.18,0.0,-0.285,0.00015,22.75313]
[1778533729611,34.4,81767.18,0.0,-0.285,0.00015,22.75313]
[1778533729919,34.4,81767.18,0.0,-0.285,0.00015,22.75321]
[1778533734990,34.4,81768.79,0.0,-0.28477,0.00015,22.74482]
[1778533737805,34.4,81767.56,0.0,-0.28496,0.00015,22.75153]
[1778533737975,34.4,81766.79,0.0,-0.28507,0.00015,22.75569]
[1778533739167,34.4,81766.79,0.0,-0.28507,0.00015,22.75569]
[1778533739268,34.4,81773.86,0.0,-0.28403,0.00015,22.71801]
[1778533744002,34.4,81774.34,0.0,-0.28397,0.00015,22.71579]
[1778533744352,34.4,81775.02,0.0,-0.28388,0.00015,22.71234]
[1778533750064,34.41,81779.29,0.0,-0.28326,0.00015,22.68999]
[1778533753753,34.41,81779.8,0.0,-0.2832,0.00015,22.68758]
[1778533759127,34.41,81780.79,0.0,-0.28307,0.00015,22.68292]
[1778533761993,34.41,81781.41,0.0,-0.28298,0.00015,22.67981]
[1778533763647,34.41,81786.26,0.0,-0.28228,0.00015,22.65396]
[1778533764097,34.41,81786.26,0.0,-0.28228,0.00015,22.65396]
[1778533765704,34.42,81793.15,0.0,-0.28128,0.00015,22.61711]
[1778533765712,34.42,81793.15,0.0,-0.28128,0.00015,22.61711]
[1778533766247,34.42,81794.0,0.0,-0.28116,0.00015,22.61268]
[1778533772429,34.42,81794.41,0.0,-0.28109,0.00015,22.60705]
[1778533773226,34.42,81794.48,0.0,-0.28109,0.00015,22.607]
[1778533773684,34.42,81794.48,0.0,-0.28109,0.00015,22.607]
[1778533774194,34.42,81794.48,0.0,-0.28109,0.00015,22.607]
[1778533774293,34.42,81786.08,0.0,-0.28232,0.00015,22.65243]
[1778533779370,34.42,81790.74,0.0,-0.28165,0.00015,22.62785]
[1778533780275,34.43,81792.16,0.0,-0.28145,0.00015,22.62048]
[1778533782452,34.43,81794.19,0.0,-0.28116,0.00015,22.60984]
[1778533782477,34.43,81794.19,0.0,-0.28116,0.00015,22.60984]
[1778533782573,34.43,81794.19,0.0,-0.28116,0.00015,22.60984]
[1778533783298,34.43,81794.06,0.0,-0.28119,0.00015,22.6107]
[1778533785310,34.43,81784.16,0.0,-0.28264,0.00015,22.66428]
[1778533786948,34.43,81784.61,0.0,-0.28258,0.00015,22.66197]
[1778533786966,34.43,81784.61,0.0,-0.28258,0.00015,22.66197]
[1778533787056,34.43,81784.61,0.0,-0.28258,0.00015,22.66197]
[1778533787351,34.43,81784.61,0.0,-0.28258,0.00015,22.66197]
[1778533787390,34.43,81777.61,0.0,-0.28361,0.00015,22.6996]
[1778533789794,34.43,81771.84,0.0,-0.28446,0.00015,22.7306]
[1778533789878,34.43,81771.84,0.0,-0.28446,0.00015,22.7306]
[1778533790302,34.43,81771.84,0.0,-0.28446,0.00015,22.7306]
[1778533790345,34.43,81770.53,0.0,-0.28465,0.00015,22.73762]
[1778533792859,34.43,81770.3,0.0,-0.2847,0.00015,22.73919]
[1778533793366,34.43,81770.3,0.0,-0.2847,0.00015,22.73921]
[1778533797315,34.44,81767.75,0.0,-0.28508,0.00015,22.75318]
[1778533797353,34.44,81767.75,0.0,-0.28508,0.00015,22.75318]
[1778533797436,34.44,81768.12,0.0,-0.28503,0.00015,22.75122]
[1778533797596,34.44,81768.12,0.0,-0.28503,0.00015,22.75122]
[1778533797610,34.44,81768.12,0.0,-0.28503,0.00015,22.75122]
[1778533798401,34.44,81760.46,0.0,-0.28616,0.00015,22.79199]
[1778533800378,34.44,81753.3,0.0,-0.28722,0.00015,22.8299]
[1778533800424,34.44,81748.81,0.0,-0.28788,0.00015,22.85359]
[1778533802666,34.44,81747.27,0.0,-0.28811,0.00015,22.86166]
[1778533803437,34.44,81748.07,0.0,-0.28799,0.00015,22.85745]
[1778533805451,34.44,81757.72,0.0,-0.28657,0.00015,22.8066]
[1778533808794,34.44,81758.98,0.0,-0.28638,0.00015,22.80002]
[1778533809239,34.44,81758.98,0.0,-0.28638,0.00015,22.80002]
[1778533812398,34.44,81759.54,0.0,-0.2863,0.00015,22.79719]
[1778533812505,34.44,81758.38,0.0,-0.28648,0.00015,22.80342]
[1778533817536,34.44,81757.85,0.0,-0.28656,0.00015,22.80645]
[1778533822807,34.44,81757.18,0.0,-0.28666,0.00015,22.81013]
[1778533828771,34.44,81756.09,0.0,-0.28683,0.00015,22.81622]
[1778533833847,34.44,81754.45,0.0,-0.28706,0.00015,22.82095]
[1778533838207,34.44,81754.65,0.0,-0.28703,0.00015,22.82003]
[1778533838281,34.44,81754.65,0.0,-0.28703,0.00015,22.82008]
[1778533839894,34.44,81742.65,0.0,-0.28881,0.00015,22.88329]
[1778533845474,34.44,81741.82,0.0,-0.28893,0.00015,22.88761]
[1778533845731,34.44,81740.05,0.0,-0.28919,0.00015,22.89683]
[1778533846814,34.44,81740.05,0.0,-0.28919,0.00015,22.89683]
[1778533847194,34.44,81740.05,0.0,-0.28919,0.00015,22.89683]
[1778533847513,34.44,81736.64,0.0,-0.2897,0.00015,22.91469]
[1778533847552,34.44,81736.64,0.0,-0.2897,0.00015,22.91469]
[1778533847636,34.44,81736.64,0.0,-0.2897,0.00015,22.91469]
[1778533854326,34.44,81735.6,0.0,-0.28985,0.00015,22.91998]
[1778533855190,34.44,81733.42,0.0,-0.29017,0.00015,22.93137]
[1778533855506,34.44,81733.21,0.0,-0.2902,0.00015,22.93247]
[1778533856343,34.44,81733.21,0.0,-0.2902,0.00015,22.93247]
[1778533857225,34.44,81732.26,0.0,-0.29034,0.00015,22.93742]
[1778533857278,34.44,81731.83,0.0,-0.29041,0.00015,22.93966]
[1778533859353,34.44,81722.17,0.0,-0.29184,0.00015,22.98982]
[1778533860713,34.44,81722.11,0.0,-0.29185,0.00015,22.99008]
[1778533861123,34.44,81722.11,0.0,-0.29185,0.00015,22.99008]
[1778533861202,34.44,81721.52,0.0,-0.29194,0.00015,22.99308]
[1778533864991,34.44,81720.62,0.0,-0.29207,0.00015,22.99756]
[1778533865961,34.44,81718.9,0.0,-0.29232,0.00015,23.00639]
[1778533866067,34.44,81718.9,0.0,-0.29232,0.00015,23.00639]
[1778533867388,34.44,81718.37,0.0,-0.2924,0.00015,23.00906]
[1778533870608,34.44,81711.26,0.0,-0.29345,0.00015,23.04539]
[1778533870884,34.44,81711.26,0.0,-0.29345,0.00015,23.04539]
[1778533871124,34.44,81711.26,0.0,-0.29345,0.00015,23.04539]
[1778533871415,34.44,81711.26,0.0,-0.29345,0.00015,23.04539]
[1778533871456,34.44,81703.26,0.0,-0.29464,0.00015,23.08637]
[1778533871917,34.44,81703.26,0.0,-0.29465,0.00015,23.08656]
[1778533876952,34.45,81709.41,0.0,-0.29376,0.00015,23.05608]
[1778533878414,34.45,81709.41,0.0,-0.29376,0.00015,23.05608]
[1778533878498,34.45,81709.41,0.0,-0.29376,0.00015,23.05608]
[1778533878499,34.45,81709.84,0.0,-0.2937,0.00015,23.0541]
[1778533879072,34.45,81718.44,0.0,-0.29242,0.00015,23.01]
[1778533881318,34.45,81726.44,0.0,-0.29123,0.00015,22.9686]
[1778533882943,34.45,81726.44,0.0,-0.29123,0.00015,22.96865]
[1778533886076,34.45,81723.58,0.0,-0.29166,0.00015,22.98345]
[1778533886110,34.45,81723.58,0.0,-0.29166,0.00015,22.98345]
[1778533886410,34.45,81723.05,0.0,-0.29174,0.00015,22.98618]
[1778533888679,34.45,81727.35,0.0,-0.2911,0.00015,22.96385]
[1778533888839,34.45,81727.35,0.0,-0.2911,0.00015,22.96385]
[1778533889042,34.45,81728.61,0.0,-0.29091,0.00015,22.95732]
[1778533896091,34.45,81728.16,0.0,-0.29096,0.00015,22.95569]
[1778533900854,34.45,81730.77,0.0,-0.29057,0.00015,22.94226]
[1778533903660,34.45,81731.83,0.0,-0.29042,0.00015,22.93697]
[1778533905477,34.45,81732.33,0.0,-0.29035,0.00015,22.93436]
[1778533906811,34.45,81732.33,0.0,-0.29035,0.00015,22.93436]
[1778533907319,34.45,81732.33,0.0,-0.29035,0.00015,22.93436]
[1778533908894,34.45,81732.84,0.0,-0.29027,0.00015,22.93171]
[1778533911355,34.45,81732.84,0.0,-0.29027,0.00015,22.93171]
[1778533911456,34.45,81732.84,0.0,-0.29027,0.00015,22.93171]
[1778533915417,34.45,81733.16,0.0,-0.29023,0.00015,22.93005]
[1778533915560,34.45,81732.77,0.0,-0.29028,0.00015,22.93209]
[1778533921265,34.45,81733.93,0.0,-0.29011,0.00015,22.92603]
[1778533923404,34.45,81733.83,0.0,-0.29013,0.00015,22.92655]
[1778533923423,34.45,81733.83,0.0,-0.29013,0.00015,22.92655]
[1778533923480,34.45,81733.83,0.0,-0.29013,0.00015,22.92655]
[1778533923584,34.45,81733.83,0.0,-0.29013,0.00015,22.92655]
[1778533923574,34.45,81733.99,0.0,-0.2901,0.00015,22.92571]
[1778533924465,34.45,81733.99,0.0,-0.2901,0.00015,22.92571]
[1778533924535,34.45,81733.99,0.0,-0.2901,0.00015,22.92571]
[1778533924554,34.45,81722.64,0.0,-0.29179,0.00015,22.98475]
[1778533924684,34.45,81722.64,0.0,-0.29179,0.00015,22.98475]
[1778533926374,34.45,81722.64,0.0,-0.29179,0.00015,22.98475]
[1778533930807,34.45,81721.1,0.0,-0.29201,0.00015,22.99255]
[1778533931340,34.45,81721.46,0.0,-0.29196,0.00015,22.99064]
[1778533934869,34.45,81722.86,0.0,-0.29175,0.00015,22.98328]
[1778533938393,34.45,81724.05,0.0,-0.29157,0.00015,22.97703]
[1778533944802,34.45,81725.14,0.0,-0.2914,0.00015,22.97111]
[1778533950473,34.45,81727.01,0.0,-0.29111,0.00015,22.96117]
[1778533954756,34.45,81730.48,0.0,-0.29057,0.00015,22.93883]
[1778533962557,34.45,81731.91,0.0,-0.29036,0.00015,22.93128]
[1778533964170,34.45,81732.11,0.0,-0.29033,0.00015,22.93023]
[1778533970613,34.44,81732.26,0.0,-0.2903,0.00015,22.92927]
[1778533975980,34.44,81732.66,0.0,-0.29023,0.00015,22.92702]
[1778533980185,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980231,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980231,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980254,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980479,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980484,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980496,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980500,34.44,81732.66,0.0,-0.29023,0.00015,22.92698]
[1778533980831,34.44,81732.96,0.0,-0.29019,0.00015,22.92532]
[1778533980940,34.44,81732.96,0.0,-0.29019,0.00015,22.92532]
[1778533981028,34.44,81732.96,0.0,-0.29019,0.00015,22.92532]
[1778533981624,34.44,81732.96,0.0,-0.29019,0.00015,22.92532]
[1778533981282,34.44,81724.46,0.0,-0.29145,0.00015,22.96949]
[1778533981697,34.44,81724.47,0.0,-0.29145,0.00015,22.96942]
[1778533982803,34.44,81709.4,0.0,-0.29369,0.00015,23.04718]
[1778533983855,34.44,81709.4,0.0,-0.29369,0.00015,23.04718]
[1778533983874,34.44,81709.4,0.0,-0.29369,0.00015,23.04718]
[1778533983890,34.44,81709.4,0.0,-0.29369,0.00015,23.04718]
[1778533984209,34.44,81709.4,0.0,-0.29369,0.00015,23.04718]
[1778533984307,34.44,81709.55,0.0,-0.29367,0.00015,23.04631]
[1778533985368,34.44,81709.55,0.0,-0.29367,0.00015,23.04631]
[1778533985856,34.44,81706.66,0.0,-0.29409,0.00015,23.06106]
[1778533986124,34.44,81706.66,0.0,-0.29409,0.00015,23.06106]
[1778533986226,34.44,81706.66,0.0,-0.29409,0.00015,23.06106]
[1778533986444,34.44,81706.66,0.0,-0.29409,0.00015,23.06106]
[1778533986933,34.44,81703.21,0.0,-0.29461,0.00015,23.07865]
[1778533987159,34.44,81699.16,0.0,-0.29521,0.00015,23.09924]
[1778533988112,34.44,81699.16,0.0,-0.29521,0.00015,23.09924]
[1778533988828,34.44,81697.62,0.0,-0.29544,0.00015,23.10696]
[1778533988852,34.44,81697.62,0.0,-0.29544,0.00015,23.10696]
[1778533989222,34.44,81697.62,0.0,-0.29544,0.00015,23.10696]
[1778533989410,34.44,81697.62,0.0,-0.29544,0.00015,23.10696]
[1778533990200,34.44,81696.57,0.0,-0.29559,0.00015,23.11217]
[1778533990600,34.44,81692.87,0.0,-0.29614,0.00015,23.13087]
[1778533992224,34.44,81688.15,0.0,-0.29684,0.00015,23.1547]
[1778533992258,34.44,81688.15,0.0,-0.29684,0.00015,23.1547]
[1778533992297,34.44,81688.15,0.0,-0.29684,0.00015,23.1547]
[1778533992625,34.44,81688.15,0.0,-0.29684,0.00015,23.1547]
[1778533992322,34.44,81687.0,0.0,-0.29701,0.00015,23.16034]
[1778533993215,34.43,81695.93,0.0,-0.29567,0.00015,23.11471]
[1778533993803,34.43,81695.93,0.0,-0.29567,0.00015,23.11471]
[1778533993812,34.43,81695.93,0.0,-0.29567,0.00015,23.11471]
[1778533993846,34.43,81699.77,0.0,-0.29509,0.00015,23.09493]
[1778533996836,34.43,81702.93,0.0,-0.29461,0.00015,23.07848]
[1778533997361,34.43,81702.7,0.0,-0.29464,0.00015,23.07953]
[1778534002842,34.43,81709.02,0.0,-0.29367,0.00015,23.04637]
[1778534007981,34.42,81705.53,0.0,-0.29418,0.00015,23.06381]
[1778534013856,34.42,81703.82,0.0,-0.29439,0.00015,23.06759]
[1778534014283,34.42,81703.82,0.0,-0.29439,0.00015,23.06759]
[1778534014367,34.42,81702.9,0.0,-0.29452,0.00015,23.07217]
[1778534015528,34.42,81702.9,0.0,-0.29452,0.00015,23.07217]
[1778534018923,34.42,81702.4,0.0,-0.29458,0.00015,23.07421]
[1778534019024,34.42,81702.08,0.0,-0.29463,0.00015,23.07571]
[1778534022981,34.42,81701.94,0.0,-0.29464,0.00015,23.0763]
[1778534023459,34.42,81701.94,0.0,-0.29464,0.00015,23.0763]
[1778534023492,34.41,81701.87,0.0,-0.29464,0.00015,23.07627]
[1778534023982,34.41,81701.87,0.0,-0.29464,0.00015,23.07627]
[1778534025016,34.41,81701.63,0.0,-0.29468,0.00015,23.07737]
[1778534025174,34.41,81701.63,0.0,-0.29468,0.00015,23.07737]
[1778534025565,34.41,81701.29,0.0,-0.29472,0.00015,23.07899]
[1778534026278,34.41,81701.29,0.0,-0.29472,0.00015,23.07899]
[1778534026624,34.41,81698.6,0.0,-0.29512,0.00015,23.09263]
[1778534027610,34.41,81698.6,0.0,-0.29512,0.00015,23.09263]
[1778534029081,34.41,81703.16,0.0,-0.29443,0.00015,23.06901]
[1778534032727,34.41,81708.94,0.0,-0.29355,0.00015,23.03878]
[1778534032741,34.41,81708.94,0.0,-0.29355,0.00015,23.03878]
[1778534033316,34.41,81708.94,0.0,-0.29355,0.00015,23.03878]
[1778534033497,34.41,81710.05,0.0,-0.29339,0.00015,23.03306]
[1778534035175,34.41,81710.05,0.0,-0.29338,0.00015,23.03296]
[1778534035293,34.41,81710.05,0.0,-0.29338,0.00015,23.03296]
[1778534035469,34.41,81710.05,0.0,-0.29338,0.00015,23.03296]
[1778534035497,34.41,81710.05,0.0,-0.29338,0.00015,23.03296]
[1778534035510,34.41,81710.05,0.0,-0.29338,0.00015,23.03296]
[1778534035557,34.41,81710.05,0.0,-0.29338,0.00015,23.03296]
[1778534035689,34.41,81715.69,0.0,-0.29254,0.00015,23.00376]
[1778534036299,34.41,81715.69,0.0,-0.29254,0.00015,23.00376]
[1778534036594,34.41,81724.29,0.0,-0.29126,0.00015,22.95909]
[1778534036936,34.41,81724.29,0.0,-0.29126,0.00015,22.95909]
[1778534037429,34.41,81724.29,0.0,-0.29126,0.00015,22.95909]
[1778534039233,34.41,81729.5,0.0,-0.29048,0.00015,22.93192]
[1778534039323,34.41,81729.99,0.0,-0.29041,0.00015,22.92937]
[1778534043398,34.41,81730.02,0.0,-0.2904,0.00015,22.92914]
[1778534044712,34.4,81735.0,0.0,-0.28966,0.00015,22.90298]
[1778534044720,34.4,81735.0,0.0,-0.28966,0.00015,22.90298]
[1778534045136,34.4,81735.0,0.0,-0.28966,0.00015,22.90295]
[1778534050171,34.4,81738.2,0.0,-0.28918,0.00015,22.88606]
[1778534051749,34.4,81737.97,0.0,-0.28921,0.00015,22.88724]
[1778534052379,34.4,81737.97,0.0,-0.28921,0.00015,22.88724]
[1778534054792,34.4,81735.65,0.0,-0.28955,0.00015,22.89931]
[1778534055462,34.4,81735.65,0.0,-0.28955,0.00015,22.89931]
[1778534061249,34.4,81735.43,0.0,-0.28958,0.00015,22.90019]
[1778534066289,34.4,81735.18,0.0,-0.28961,0.00015,22.90129]
[1778534067631,34.4,81735.18,0.0,-0.28961,0.00015,22.90129]
[1778534067646,34.4,81735.09,0.0,-0.28962,0.00015,22.90173]
[1778534069417,34.4,81735.09,0.0,-0.28962,0.00015,22.90169]
[1778534069655,34.4,81735.09,0.0,-0.28962,0.00015,22.90169]
[1778534070722,34.4,81735.42,0.0,-0.28957,0.00015,22.89986]
[1778534075545,34.4,81735.22,0.0,-0.28957,0.00015,22.89659]
[1778534075556,34.4,81735.22,0.0,-0.28957,0.00015,22.89659]
[1778534077368,34.4,81735.22,0.0,-0.28957,0.00015,22.89652]
[1778534079321,34.4,81735.53,0.0,-0.28952,0.00015,22.89486]
[1778534079359,34.4,81735.53,0.0,-0.28952,0.00015,22.89486]
[1778534079422,34.4,81737.0,0.0,-0.2893,0.00015,22.88712]
[1778534080015,34.4,81737.0,0.0,-0.2893,0.00015,22.88712]
[1778534080046,34.4,81737.0,0.0,-0.2893,0.00015,22.88712]
[1778534080392,34.4,81737.0,0.0,-0.2893,0.00015,22.88709]
[1778534082091,34.4,81736.17,0.0,-0.28942,0.00015,22.89141]
[1778534082405,34.4,81737.12,0.0,-0.28928,0.00015,22.8864]
[1778534082753,34.4,81737.12,0.0,-0.28928,0.00015,22.8864]
[1778534083414,34.4,81737.21,0.0,-0.28927,0.00015,22.8859]
[1778534083985,34.4,81737.21,0.0,-0.28927,0.00015,22.8859]
[1778534084639,34.4,81737.49,0.0,-0.28923,0.00015,22.88441]
[1778534087142,34.4,81737.36,0.0,-0.28924,0.00015,22.88504]
[1778534087441,34.4,81737.29,0.0,-0.28925,0.00015,22.88539]
[1778534092477,34.4,81736.56,0.0,-0.28936,0.00015,22.88908]
[1778534095134,34.4,81736.41,0.0,-0.28938,0.00015,22.88981]
[1778534095137,34.4,81736.41,0.0,-0.28938,0.00015,22.88981]
[1778534095225,34.4,81736.35,0.0,-0.28939,0.00015,22.89009]
[1778534095770,34.4,81736.35,0.0,-0.28939,0.00015,22.89009]
[1778534096090,34.4,81736.35,0.0,-0.28939,0.00015,22.89009]
[1778534096505,34.4,81736.35,0.0,-0.28939,0.00015,22.89006]
[1778534100151,34.4,81735.51,0.0,-0.28951,0.00015,22.89437]
[1778534100533,34.4,81735.51,0.0,-0.28951,0.00015,22.89434]
[1778534105569,34.39,81735.69,0.0,-0.28948,0.00015,22.89334]
[1778534114910,34.39,81734.46,0.0,-0.28966,0.00015,22.89959]
[1778534118597,34.39,81734.46,0.0,-0.28965,0.00015,22.89935]
[1778534125709,34.39,81731.29,0.0,-0.29011,0.00015,22.91561]
[1778534130220,34.39,81731.46,0.0,-0.29009,0.00015,22.91469]
[1778534130417,34.39,81731.46,0.0,-0.29009,0.00015,22.91469]
[1778534131752,34.39,81721.65,0.0,-0.29152,0.00015,22.9615]
[1778534131840,34.39,81721.65,0.0,-0.29152,0.00015,22.9615]
[1778534132759,34.39,81719.96,0.0,-0.29177,0.00015,22.97025]
[1778534137794,34.39,81720.19,0.0,-0.29173,0.00015,22.96893]
[1778534142829,34.39,81720.46,0.0,-0.29169,0.00015,22.9674]
[1778534148355,34.39,81725.65,0.0,-0.29091,0.00015,22.94015]
[1778534151656,34.39,81725.73,0.0,-0.29089,0.00015,22.93955]
[1778534151708,34.39,81726.12,0.0,-0.29083,0.00015,22.93745]
[1778534152555,34.39,81726.12,0.0,-0.29083,0.00015,22.93745]
[1778534152556,34.39,81726.12,0.0,-0.29083,0.00015,22.93745]
[1778534152604,34.39,81726.56,0.0,-0.29076,0.00015,22.9351]
[1778534153999,34.39,81726.82,0.0,-0.29072,0.00015,22.93369]
[1778534154750,34.39,81741.37,0.0,-0.28856,0.00015,22.85748]
[1778534157068,34.39,81740.27,0.0,-0.28872,0.00015,22.86329]
[1778534159097,34.39,81739.73,0.0,-0.28881,0.00015,22.86619]
[1778534161126,34.39,81739.31,0.0,-0.28887,0.00015,22.86842]
[1778534161723,34.39,81739.31,0.0,-0.28887,0.00015,22.86842]
[1778534161816,34.39,81739.31,0.0,-0.28887,0.00015,22.86841]
[1778534164060,34.39,81740.02,0.0,-0.28876,0.00015,22.86468]
[1778534164816,34.39,81740.02,0.0,-0.28876,0.00015,22.86468]
[1778534164819,34.39,81740.02,0.0,-0.28876,0.00015,22.86468]
[1778534164829,34.39,81741.38,0.0,-0.28856,0.00015,22.85753]
[1778534164854,34.39,81741.38,0.0,-0.28856,0.00015,22.85753]
[1778534164870,34.39,81741.38,0.0,-0.28856,0.00015,22.85753]
[1778534165517,34.39,81745.87,0.0,-0.2879,0.00015,22.8339]
[1778534166789,34.39,81745.87,0.0,-0.2879,0.00015,22.8339]
[1778534166834,34.39,81745.81,0.0,-0.28791,0.00015,22.83424]
[1778534166960,34.39,81745.81,0.0,-0.28791,0.00015,22.83424]
[1778534167377,34.39,81745.81,0.0,-0.28791,0.00015,22.83424]
[1778534167478,34.39,81741.78,0.0,-0.2885,0.00015,22.85548]
[1778534167862,34.39,81741.78,0.0,-0.2885,0.00015,22.85548]
[1778534168593,34.39,81741.78,0.0,-0.2885,0.00015,22.85548]
[1778534168695,34.39,81735.72,0.0,-0.2894,0.00015,22.88734]
[1778534169148,34.39,81735.72,0.0,-0.2894,0.00015,22.88734]
[1778534169243,34.39,81735.55,0.0,-0.28943,0.00015,22.88823]
[1778534174806,34.39,81734.5,0.0,-0.28959,0.00015,22.89374]
[1778534184115,34.39,81735.5,0.0,-0.28944,0.00015,22.88852]
[1778534185449,34.39,81735.5,0.0,-0.28944,0.00015,22.88852]
[1778534186143,34.39,81736.82,0.0,-0.28924,0.00015,22.8816]
[1778534189018,34.39,81737.35,0.0,-0.28916,0.00015,22.87884]
[1778534189293,34.39,81737.35,0.0,-0.28916,0.00015,22.87884]
[1778534192486,34.39,81739.98,0.0,-0.28875,0.00015,22.86089]
[1778534196020,34.39,81739.34,0.0,-0.28885,0.00015,22.86432]
[1778534196042,34.39,81739.34,0.0,-0.28885,0.00015,22.86432]
[1778534196071,34.39,81739.34,0.0,-0.28885,0.00015,22.86432]
[1778534196588,34.39,81743.15,0.0,-0.28828,0.00015,22.8443]
[1778534197634,34.39,81743.15,0.0,-0.28828,0.00015,22.8443]
[1778534201499,34.39,81745.63,0.0,-0.28791,0.00015,22.83124]
[1778534202910,34.39,81744.21,0.0,-0.28812,0.00015,22.83874]
[1778534202915,34.39,81744.21,0.0,-0.28812,0.00015,22.83874]
[1778534203250,34.39,81747.72,0.0,-0.2876,0.00015,22.82025]
[1778534208285,34.39,81751.82,0.0,-0.287,0.00015,22.79876]
[1778534214786,34.39,81752.06,0.0,-0.28697,0.00015,22.79763]
[1778534219912,34.39,81753.26,0.0,-0.2868,0.00015,22.79168]
[1778534220352,34.39,81753.26,0.0,-0.2868,0.00015,22.79168]
[1778534220377,34.39,81755.4,0.0,-0.28649,0.00015,22.7804]
[1778534225755,34.39,81755.76,0.0,-0.28644,0.00015,22.7788]
[1778534235825,34.4,81757.08,0.0,-0.28627,0.00015,22.77249]
[1778534241520,34.4,81758.08,0.0,-0.28613,0.00015,22.76764]
[1778534249337,34.4,81754.82,0.0,-0.28662,0.00015,22.78525]
[1778534249574,34.4,81754.82,0.0,-0.28663,0.00015,22.78543]
[1778534251227,34.4,81750.07,0.0,-0.28733,0.00015,22.81061]
[1778534252513,34.4,81750.07,0.0,-0.28731,0.00015,22.80647]
[1778534252965,34.4,81749.21,0.0,-0.28743,0.00015,22.81105]
[1778534252992,34.4,81749.21,0.0,-0.28743,0.00015,22.81105]
[1778534253591,34.4,81749.21,0.0,-0.28743,0.00015,22.81105]
[1778534253678,34.4,81749.21,0.0,-0.28743,0.00015,22.81105]
[1778534253752,34.4,81749.21,0.0,-0.28743,0.00015,22.81105]
[1778534253769,34.4,81748.6,0.0,-0.28753,0.00015,22.81431]
[1778534254770,34.4,81748.6,0.0,-0.28753,0.00015,22.81431]
[1778534254801,34.4,81748.6,0.0,-0.28753,0.00015,22.81431]
[1778534255225,34.4,81746.03,0.0,-0.28791,0.00015,22.8279]
[1778534255257,34.4,81746.03,0.0,-0.28791,0.00015,22.8279]
[1778534260421,34.4,81744.65,0.0,-0.28812,0.00015,22.83555]
[1778534264962,34.41,81742.32,0.0,-0.28848,0.00015,22.84814]
[1778534266919,34.41,81742.32,0.0,-0.28848,0.00015,22.84814]
[1778534268326,34.41,81742.32,0.0,-0.28848,0.00015,22.84823]
[1778534273746,34.41,81747.03,0.0,-0.28779,0.00015,22.82378]
[1778534277813,34.41,81746.45,0.0,-0.28788,0.00015,22.82703]
[1778534278541,34.41,81745.62,0.0,-0.28801,0.00015,22.83153]
[1778534279184,34.41,81745.62,0.0,-0.28801,0.00015,22.83153]
[1778534284823,34.41,81743.97,0.0,-0.28826,0.00015,22.84043]
[1778534286579,34.41,81744.84,0.0,-0.28813,0.00015,22.83588]
[1778534291873,34.41,81745.64,0.0,-0.28802,0.00015,22.83196]
[1778534296907,34.41,81746.6,0.0,-0.28788,0.00015,22.82716]
[1778534301942,34.41,81747.24,0.0,-0.28779,0.00015,22.82396]
[1778534305235,34.42,81745.61,0.0,-0.28804,0.00015,22.83261]
[1778534305387,34.42,81745.61,0.0,-0.28804,0.00015,22.83261]
[1778534305395,34.42,81745.61,0.0,-0.28804,0.00015,22.83261]
[1778534305970,34.42,81741.25,0.0,-0.28868,0.00015,22.85552]
[1778534311005,34.41,81739.44,0.0,-0.28892,0.00015,22.86074]
[1778534316308,34.41,81739.16,0.0,-0.28896,0.00015,22.86214]
[1778534316388,34.41,81739.16,0.0,-0.28896,0.00015,22.86214]
[1778534316465,34.41,81739.16,0.0,-0.28896,0.00015,22.86214]
[1778534316774,34.41,81739.16,0.0,-0.28896,0.00015,22.86214]
[1778534316891,34.41,81739.16,0.0,-0.28896,0.00015,22.86214]
[1778534317009,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317252,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317271,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317302,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317356,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317438,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317520,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317571,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317792,34.41,81733.1,0.0,-0.28986,0.00015,22.89384]
[1778534317890,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318000,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318029,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318218,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318236,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318440,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318468,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318480,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318484,34.41,81725.85,0.0,-0.29094,0.00015,22.93161]
[1778534318659,34.41,81711.73,0.0,-0.29305,0.00015,23.00477]
[1778534321399,34.41,81710.5,0.0,-0.29322,0.00015,23.01094]
[1778534321936,34.41,81709.56,0.0,-0.29336,0.00015,23.0156]
[1778534323075,34.41,81709.56,0.0,-0.29336,0.00015,23.0156]
[1778534323105,34.41,81709.56,0.0,-0.29336,0.00015,23.0156]
[1778534323537,34.41,81709.56,0.0,-0.29336,0.00015,23.0156]
[1778534323554,34.41,81709.26,0.0,-0.2934,0.00015,23.01705]
[1778534326468,34.41,81710.07,0.0,-0.29328,0.00015,23.01268]
[1778534326501,34.41,81710.07,0.0,-0.29328,0.00015,23.01268]
[1778534326536,34.41,81710.39,0.0,-0.29323,0.00015,23.01094]
[1778534327470,34.41,81710.39,0.0,-0.29323,0.00015,23.01094]
[1778534327797,34.41,81710.39,0.0,-0.29323,0.00015,23.01094]
[1778534327898,34.41,81709.94,0.0,-0.29329,0.00015,23.01316]
[1778534329613,34.41,81710.33,0.0,-0.29323,0.00015,23.01106]
[1778534329619,34.41,81709.88,0.0,-0.29329,0.00015,23.01328]
[1778534332929,34.41,81709.99,0.0,-0.29327,0.00015,23.01251]
[1778534332951,34.41,81709.99,0.0,-0.29327,0.00015,23.01251]
[1778534332955,34.41,81709.99,0.0,-0.29327,0.00015,23.01251]
[1778534332993,34.41,81709.99,0.0,-0.29327,0.00015,23.01251]
[1778534333002,34.41,81711.18,0.0,-0.29309,0.00015,23.00616]
[1778534334089,34.41,81711.18,0.0,-0.29309,0.00015,23.00616]
[1778534334094,34.41,81711.18,0.0,-0.29309,0.00015,23.00616]
[1778534334179,34.41,81711.33,0.0,-0.29306,0.00015,23.00529]
[1778534339771,34.4,81711.51,0.0,-0.29302,0.00015,23.00394]
[1778534339873,34.4,81712.77,0.0,-0.29283,0.00015,22.99733]
[1778534341077,34.4,81712.77,0.0,-0.29283,0.00015,22.99723]
[1778534341796,34.4,81712.77,0.0,-0.29283,0.00015,22.99723]
[1778534341895,34.4,81710.66,0.0,-0.29314,0.00015,23.00801]
[1778534343639,34.4,81710.85,0.0,-0.29311,0.00015,23.00691]
[1778534343740,34.4,81711.25,0.0,-0.29305,0.00015,23.00472]
[1778534347408,34.4,81712.07,0.0,-0.29292,0.00015,23.00013]
[1778534347411,34.4,81712.07,0.0,-0.29292,0.00015,23.00013]
[1778534347704,34.4,81712.32,0.0,-0.29288,0.00015,22.99872]
[1778534348617,34.4,81712.32,0.0,-0.29288,0.00015,22.99872]
[1778534349092,34.4,81712.42,0.0,-0.29286,0.00015,22.99808]
[1778534351610,34.4,81713.12,0.0,-0.29275,0.00015,22.99422]
[1778534352798,34.4,81713.26,0.0,-0.29272,0.00015,22.99338]
[1778534354600,34.39,81714.02,0.0,-0.2926,0.00015,22.98921]
[1778534355082,34.39,81714.3,0.0,-0.29256,0.00015,22.98764]
[1778534359585,34.39,81714.3,0.0,-0.29254,0.00015,22.98717]
[1778534359739,34.39,81714.3,0.0,-0.29254,0.00015,22.98717]
[1778534359852,34.39,81714.3,0.0,-0.29254,0.00015,22.98717]
[1778534359865,34.39,81714.3,0.0,-0.29254,0.00015,22.98717]
[1778534359894,34.39,81713.83,0.0,-0.29261,0.00015,22.98949]
[1778534360744,34.39,81713.83,0.0,-0.29261,0.00015,22.98949]
[1778534360845,34.39,81704.26,0.0,-0.29404,0.00015,23.03873]
[1778534362057,34.39,81704.26,0.0,-0.29403,0.00015,23.03856]
[1778534362771,34.39,81704.26,0.0,-0.29403,0.00015,23.03856]
[1778534362773,34.39,81704.26,0.0,-0.29403,0.00015,23.03856]
[1778534362800,34.39,81696.29,0.0,-0.29522,0.00015,23.07927]
[1778534368815,34.38,81695.17,0.0,-0.29536,0.00015,23.08395]
[1778534370178,34.38,81695.53,0.0,-0.2953,0.00015,23.08174]
[1778534371145,34.38,81696.73,0.0,-0.29511,0.00015,23.07541]
[1778534374228,34.38,81695.6,0.0,-0.29524,0.00015,23.07649]
[1778534376182,34.37,81694.98,0.0,-0.29533,0.00015,23.07932]
[1778534383000,34.37,81696.38,0.0,-0.29509,0.00015,23.07116]
[1778534383888,34.37,81696.38,0.0,-0.29509,0.00015,23.07116]
[1778534384028,34.37,81696.38,0.0,-0.29508,0.00015,23.07069]
[1778534384368,34.37,81696.38,0.0,-0.29508,0.00015,23.07069]
[1778534385593,34.38,81696.38,0.0,-0.29512,0.00015,23.07237]
[1778534388035,34.38,81697.9,0.0,-0.29494,0.00015,23.06623]
[1778534388554,34.4,81698.11,0.0,-0.295,0.00015,23.06842]
[1778534392734,34.4,81698.87,0.0,-0.2949,0.00015,23.06502]
[1778534392884,34.41,81700.23,0.0,-0.2947,0.00015,23.05821]
[1778534394051,34.41,81700.23,0.0,-0.2947,0.00015,23.05821]
[1778534394596,34.42,81710.64,0.0,-0.29319,0.00015,23.00655]
[1778534399631,34.45,81711.52,0.0,-0.29325,0.00015,23.00887]
[1778534403075,34.45,81712.05,0.0,-0.29318,0.00015,23.00656]
[1778534403407,34.46,81713.59,0.0,-0.29296,0.00015,22.99905]
[1778534406176,34.46,81713.56,0.0,-0.29297,0.00015,22.99916]
[1778534406872,34.46,81713.56,0.0,-0.29297,0.00015,22.99916]
[1778534406936,34.46,81713.59,0.0,-0.29296,0.00015,22.9989]
[1778534409088,34.46,81714.61,0.0,-0.2928,0.00015,22.99353]
[1778534410010,34.45,81719.58,0.0,-0.29206,0.00015,22.96763]
[1778534410591,34.45,81719.58,0.0,-0.29206,0.00015,22.96763]
[1778534410711,34.45,81719.4,0.0,-0.29206,0.00015,22.96776]
[1778534413420,34.47,81720.75,0.0,-0.29195,0.00015,22.964]
[1778534415044,34.47,81720.75,0.0,-0.29198,0.00015,22.96521]
[1778534416816,34.47,81720.75,0.0,-0.29198,0.00015,22.96521]
[1778534416918,34.47,81720.75,0.0,-0.29198,0.00015,22.96521]
[1778534416950,34.47,81720.75,0.0,-0.29198,0.00015,22.96521]
[1778534416965,34.47,81722.28,0.0,-0.29176,0.00015,22.9574]
[1778534418962,34.48,81721.54,0.0,-0.29187,0.00015,22.96145]
[1778534419063,34.48,81721.54,0.0,-0.29188,0.00015,22.96157]
[1778534419679,34.48,81721.54,0.0,-0.29188,0.00015,22.96157]
[1778534419781,34.48,81721.57,0.0,-0.29187,0.00015,22.96141]
[1778534424039,34.48,81714.12,0.0,-0.29299,0.00015,23.00022]
[1778534424810,34.5,81713.93,0.0,-0.29314,0.00015,23.00567]
[1778534430851,34.51,81715.66,0.0,-0.29291,0.00015,22.99773]
[1778534437052,34.5,81715.16,0.0,-0.29295,0.00015,22.99566]
[1778534442357,34.51,81714.87,0.0,-0.29301,0.00015,22.99768]
[1778534447970,34.51,81714.78,0.0,-0.29305,0.00015,22.9993]
[1778534453396,34.52,81715.1,0.0,-0.29303,0.00015,22.99845]
[1778534460007,34.52,81715.25,0.0,-0.29303,0.00015,22.99847]
[1778534460703,34.52,81714.92,0.0,-0.29306,0.00015,22.99981]
[1778534462328,34.52,81720.72,0.0,-0.2922,0.00015,22.96981]
[1778534462346,34.52,81720.72,0.0,-0.2922,0.00015,22.96981]
[1778534466070,34.52,81722.29,0.0,-0.29196,0.00015,22.96145]
[1778534466104,34.52,81722.29,0.0,-0.29196,0.00015,22.96145]
[1778534466706,34.52,81722.29,0.0,-0.29195,0.00015,22.96129]
[1778534467105,34.52,81722.21,0.0,-0.29197,0.00015,22.96191]
[1778534467294,34.52,81722.21,0.0,-0.29197,0.00015,22.96191]
[1778534467905,34.52,81721.48,0.0,-0.29208,0.00015,22.96568]
[1778534469554,34.52,81721.48,0.0,-0.29208,0.00015,22.96568]
[1778534474959,34.52,81721.78,0.0,-0.29206,0.00015,22.96511]
[1778534480197,34.53,81722.13,0.0,-0.29204,0.00015,22.96432]
[1778534485263,34.53,81722.32,0.0,-0.29203,0.00015,22.96413]
[1778534487501,34.53,81722.81,0.0,-0.29197,0.00015,22.96199]
[1778534487899,34.53,81722.81,0.0,-0.29197,0.00015,22.96199]
[1778534487904,34.53,81722.81,0.0,-0.29197,0.00015,22.96199]
[1778534487943,34.53,81722.81,0.0,-0.29197,0.00015,22.96199]
[1778534489849,34.54,81727.69,0.0,-0.29125,0.00015,22.93689]
[1778534490107,34.54,81737.04,0.0,-0.28986,0.00015,22.88831]
[1778534495115,34.54,81735.76,0.0,-0.29002,0.00015,22.89077]
[1778534496216,34.54,81735.11,0.0,-0.29012,0.00015,22.89416]
[1778534496278,34.54,81735.11,0.0,-0.29012,0.00015,22.89416]
[1778534496388,34.54,81735.11,0.0,-0.29012,0.00015,22.89416]
[1778534496489,34.54,81734.56,0.0,-0.2902,0.00015,22.89702]
[1778534497953,34.54,81734.56,0.0,-0.2902,0.00015,22.89702]
[1778534497976,34.54,81734.56,0.0,-0.2902,0.00015,22.89702]
[1778534498040,34.54,81733.29,0.0,-0.29039,0.00015,22.90363]
[1778534499968,34.54,81734.23,0.0,-0.29025,0.00015,22.89874]
[1778534500050,34.54,81732.92,0.0,-0.29044,0.00015,22.90555]
[1778534502487,34.54,81732.92,0.0,-0.29044,0.00015,22.90555]
[1778534505020,34.54,81732.22,0.0,-0.29055,0.00015,22.9092]
[1778534509271,34.54,81731.31,0.0,-0.29068,0.00015,22.91395]
[1778534509296,34.54,81731.31,0.0,-0.29068,0.00015,22.91395]
[1778534509847,34.54,81729.92,0.0,-0.29089,0.00015,22.92116]
[1778534512608,34.54,81729.95,0.0,-0.29089,0.00015,22.92098]
[1778534512709,34.54,81730.66,0.0,-0.29078,0.00015,22.91729]
[1778534517715,34.54,81734.46,0.0,-0.29022,0.00015,22.89755]
[1778534520817,34.54,81735.9,0.0,-0.29,0.00015,22.8901]
[1778534524849,34.54,81736.72,0.0,-0.28989,0.00015,22.88594]
[1778534529382,34.54,81737.76,0.0,-0.28973,0.00015,22.88061]
[1778534535957,34.54,81738.51,0.0,-0.28962,0.00015,22.87679]
[1778534535983,34.54,81738.51,0.0,-0.28962,0.00015,22.87679]
[1778534538984,34.54,81739.52,0.0,-0.28948,0.00015,22.87163]
[1778534538995,34.54,81739.52,0.0,-0.28948,0.00015,22.87163]
[1778534544070,34.54,81744.08,0.0,-0.28881,0.00015,22.84797]
[1778534544306,34.54,81744.08,0.0,-0.28881,0.00015,22.848]
[1778534548234,34.54,81737.8,0.0,-0.28974,0.00015,22.88083]
[1778534554215,34.54,81738.36,0.0,-0.28963,0.00015,22.87369]
[1778534559330,34.54,81737.49,0.0,-0.28976,0.00015,22.87818]
[1778534564793,34.54,81737.32,0.0,-0.28978,0.00015,22.879]
[1778534569929,34.54,81736.73,0.0,-0.28987,0.00015,22.88204]
[1778534569943,34.54,81736.73,0.0,-0.28987,0.00015,22.88204]
[1778534570040,34.54,81736.73,0.0,-0.28987,0.00015,22.88204]
[1778534570211,34.54,81736.73,0.0,-0.28987,0.00015,22.88204]
[1778534570234,34.54,81735.85,0.0,-0.29,0.00015,22.88659]
[1778534570308,34.54,81735.85,0.0,-0.29,0.00015,22.88659]
[1778534570520,34.54,81735.85,0.0,-0.29,0.00015,22.88659]
[1778534570940,34.54,81719.39,0.0,-0.29244,0.00015,22.97183]
[1778534572242,34.54,81719.39,0.0,-0.29244,0.00015,22.97183]
[1778534572780,34.54,81719.39,0.0,-0.29245,0.00015,22.97214]
[1778534572957,34.54,81719.39,0.0,-0.29245,0.00015,22.97214]
[1778534573058,34.54,81718.71,0.0,-0.29255,0.00015,22.97554]
[1778534574925,34.54,81718.71,0.0,-0.29255,0.00015,22.97544]
[1778534574934,34.54,81718.71,0.0,-0.29255,0.00015,22.97544]
[1778534574973,34.54,81717.45,0.0,-0.29273,0.00015,22.98183]
[1778534575759,34.54,81717.45,0.0,-0.29273,0.00015,22.98183]
[1778534576575,34.54,81717.34,0.0,-0.29274,0.00015,22.98229]
[1778534581913,34.53,81715.84,0.0,-0.29295,0.00015,22.98934]
[1778534586065,34.53,81713.0,0.0,-0.29336,0.00015,23.00358]
[1778534586089,34.53,81713.0,0.0,-0.29336,0.00015,23.00358]
[1778534586154,34.53,81713.41,0.0,-0.2933,0.00015,23.00134]
[1778534586284,34.53,81713.41,0.0,-0.2933,0.00015,23.00134]
[1778534586500,34.53,81713.41,0.0,-0.2933,0.00015,23.00134]
[1778534587195,34.53,81713.41,0.0,-0.2933,0.00015,23.00134]
[1778534587274,34.53,81707.39,0.0,-0.29419,0.00015,23.03196]
[1778534591131,34.53,81707.39,0.0,-0.29418,0.00015,23.03166]
[1778534591194,34.53,81707.39,0.0,-0.29418,0.00015,23.03166]
[1778534591230,34.53,81711.68,0.0,-0.29354,0.00015,23.00951]
[1778534591304,34.53,81711.68,0.0,-0.29354,0.00015,23.00951]
[1778534592146,34.53,81720.16,0.0,-0.29227,0.00015,22.96572]
[1778534593218,34.53,81720.16,0.0,-0.29227,0.00015,22.96572]
[1778534593316,34.53,81719.79,0.0,-0.29232,0.00015,22.96741]
[1778534593357,34.53,81719.79,0.0,-0.29232,0.00015,22.96741]
[1778534593362,34.53,81719.79,0.0,-0.29232,0.00015,22.96741]
[1778534594765,34.53,81719.79,0.0,-0.29232,0.00015,22.96741]
[1778534594975,34.53,81719.79,0.0,-0.29232,0.00015,22.96741]
[1778534595017,34.52,81710.21,0.0,-0.29374,0.00015,23.01659]
[1778534595332,34.52,81710.21,0.0,-0.29374,0.00015,23.01659]
[1778534596440,34.52,81710.21,0.0,-0.29374,0.00015,23.01647]
[1778534596494,34.52,81710.21,0.0,-0.29374,0.00015,23.01647]
[1778534597078,34.52,81710.21,0.0,-0.29374,0.00015,23.01647]
[1778534597088,34.52,81710.21,0.0,-0.29374,0.00015,23.01647]
[1778534597151,34.52,81710.21,0.0,-0.29374,0.00015,23.01647]
[1778534597356,34.52,81710.02,0.0,-0.29376,0.00015,23.01731]
[1778534597778,34.52,81710.02,0.0,-0.29376,0.00015,23.01731]
[1778534598116,34.52,81709.91,0.0,-0.29378,0.00015,23.01773]
[1778534598358,34.52,81709.91,0.0,-0.29378,0.00015,23.01773]
[1778534598367,34.52,81709.91,0.0,-0.29378,0.00015,23.01773]
[1778534598471,34.52,81709.91,0.0,-0.29378,0.00015,23.01773]
[1778534599259,34.52,81709.91,0.0,-0.29377,0.00015,23.01745]
[1778534599386,34.52,81709.91,0.0,-0.29377,0.00015,23.01745]
[1778534605075,34.52,81709.77,0.0,-0.29377,0.00015,23.01746]
[1778534605720,34.52,81709.77,0.0,-0.29377,0.00015,23.01746]
[1778534605840,34.52,81709.77,0.0,-0.29377,0.00015,23.01746]
[1778534607453,34.52,81709.79,0.0,-0.29376,0.00015,23.01708]
[1778534608030,34.52,81709.79,0.0,-0.29376,0.00015,23.01708]
[1778534608042,34.52,81709.79,0.0,-0.29376,0.00015,23.01708]
[1778534608154,34.52,81709.79,0.0,-0.29376,0.00015,23.01708]
[1778534609263,34.51,81710.19,0.0,-0.2937,0.00015,23.01488]
[1778534610111,34.51,81713.14,0.0,-0.29325,0.00015,22.99944]
[1778534612931,34.51,81711.72,0.0,-0.29343,0.00015,23.00229]
[1778534612989,34.51,81711.72,0.0,-0.29343,0.00015,23.00229]
[1778534613052,34.51,81711.72,0.0,-0.29343,0.00015,23.00229]
[1778534613072,34.51,81711.72,0.0,-0.29343,0.00015,23.00229]
[1778534613102,34.51,81711.72,0.0,-0.29343,0.00015,23.00229]
[1778534613198,34.51,81711.09,0.0,-0.29352,0.00015,23.00539]
[1778534613627,34.51,81711.09,0.0,-0.29352,0.00015,23.00539]
[1778534614998,34.51,81711.09,0.0,-0.29351,0.00015,23.00526]
[1778534618202,34.51,81703.12,0.0,-0.29472,0.00015,23.0466]
[1778534620968,34.52,81699.21,0.0,-0.29532,0.00015,23.067]
[1778534623625,34.52,81699.09,0.0,-0.29534,0.00015,23.06799]
[1778534623796,34.52,81699.09,0.0,-0.29534,0.00015,23.06799]
[1778534623890,34.52,81699.09,0.0,-0.29534,0.00015,23.06799]
[1778534625806,34.52,81695.05,0.0,-0.29596,0.00015,23.0888]
[1778534626938,34.52,81693.63,0.0,-0.29617,0.00015,23.09612]
[1778534627376,34.52,81691.59,0.0,-0.29648,0.00015,23.10658]
[1778534627846,34.52,81691.59,0.0,-0.29648,0.00015,23.10658]
[1778534633272,34.52,81689.46,0.0,-0.29682,0.00015,23.11807]
[1778534638307,34.53,81688.07,0.0,-0.29704,0.00015,23.12565]
[1778534643339,34.53,81682.23,0.0,-0.29793,0.00015,23.1556]
[1778534648408,34.53,81680.35,0.0,-0.29822,0.00015,23.16533]
[1778534653605,34.53,81678.6,0.0,-0.2985,0.00015,23.17468]
[1778534658795,34.54,81677.63,0.0,-0.29866,0.00015,23.18011]
[1778534664275,34.54,81677.47,0.0,-0.2987,0.00015,23.18129]
[1778534669431,34.54,81677.55,0.0,-0.2987,0.00015,23.18147]
[1778534670644,34.54,81676.66,0.0,-0.29884,0.00015,23.18603]
[1778534671163,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671386,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671528,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671603,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671639,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671654,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671678,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534671824,34.54,81673.93,0.0,-0.29923,0.00015,23.19565]
[1778534672217,34.54,81661.8,0.0,-0.30106,0.00015,23.25627]
[1778534672563,34.54,81661.8,0.0,-0.30106,0.00015,23.25627]
[1778534672983,34.54,81661.8,0.0,-0.30106,0.00015,23.25627]
[1778534673015,34.54,81659.34,0.0,-0.30143,0.00015,23.26851]
[1778534674278,34.54,81659.34,0.0,-0.30143,0.00015,23.26851]
[1778534674613,34.54,81657.94,0.0,-0.30164,0.00015,23.27546]
[1778534674616,34.54,81657.94,0.0,-0.30164,0.00015,23.27546]
[1778534675348,34.54,81657.94,0.0,-0.30164,0.00015,23.27546]
[1778534674636,34.54,81659.62,0.0,-0.30139,0.00015,23.26713]
[1778534676006,34.54,81659.62,0.0,-0.30139,0.00015,23.26713]
[1778534681609,34.55,81658.03,0.0,-0.30163,0.00015,23.27517]
[1778534682909,34.55,81658.03,0.0,-0.30163,0.00015,23.27517]
[1778534684611,34.55,81656.4,0.0,-0.30188,0.00015,23.28332]
[1778534684678,34.55,81656.4,0.0,-0.30188,0.00015,23.28332]
[1778534686326,34.55,81656.4,0.0,-0.30188,0.00015,23.28332]
[1778534686346,34.55,81656.4,0.0,-0.30188,0.00015,23.28332]
[1778534686365,34.55,81661.61,0.0,-0.3011,0.00015,23.25754]
[1778534686915,34.55,81661.61,0.0,-0.3011,0.00015,23.25754]
[1778534686931,34.55,81661.61,0.0,-0.3011,0.00015,23.25754]
[1778534692686,34.55,81665.87,0.0,-0.30046,0.00015,23.23669]
[1778534694622,34.55,81665.87,0.0,-0.30047,0.00015,23.23675]
[1778534694668,34.55,81665.87,0.0,-0.30047,0.00015,23.23675]
[1778534694862,34.55,81665.87,0.0,-0.30047,0.00015,23.23675]
[1778534695327,34.55,81669.58,0.0,-0.29991,0.00015,23.21831]
[1778534699934,34.55,81675.25,0.0,-0.29907,0.00015,23.19032]
[1778534700134,34.55,81675.25,0.0,-0.29907,0.00015,23.19032]
[1778534701600,34.55,81679.4,0.0,-0.29845,0.00015,23.16971]
[1778534707792,34.56,81684.19,0.0,-0.29776,0.00015,23.14658]
[1778534711752,34.56,81684.76,0.0,-0.29768,0.00015,23.14412]
[1778534711781,34.56,81684.76,0.0,-0.29768,0.00015,23.14412]
[1778534711785,34.56,81684.76,0.0,-0.29768,0.00015,23.14412]
[1778534716854,34.56,81686.3,0.0,-0.29744,0.00015,23.13592]
[1778534721890,34.56,81687.67,0.0,-0.29722,0.00015,23.12855]
[1778534726925,34.55,81688.83,0.0,-0.29703,0.00015,23.12223]
[1778534733218,34.55,81689.11,0.0,-0.29697,0.00015,23.12014]
[1778534733513,34.55,81690.03,0.0,-0.2968,0.00015,23.11097]
[1778534735540,34.55,81690.46,0.0,-0.29673,0.00015,23.10846]
[1778534741962,34.54,81690.46,0.0,-0.2967,0.00015,23.10764]
[1778534743956,34.54,81691.25,0.0,-0.29658,0.00015,23.10339]
[1778534744411,34.54,81691.25,0.0,-0.29657,0.00015,23.10323]
[1778534744445,34.54,81691.25,0.0,-0.29657,0.00015,23.10323]
[1778534746399,34.54,81691.46,0.0,-0.29653,0.00015,23.10184]
[1778534747723,34.54,81691.46,0.0,-0.29653,0.00015,23.10184]
[1778534753537,34.53,81692.13,0.0,-0.29641,0.00015,23.09779]
[1778534753824,34.53,81692.13,0.0,-0.29641,0.00015,23.09779]
[1778534755865,34.53,81694.79,0.0,-0.296,0.00015,23.08368]
[1778534759852,34.53,81694.62,0.0,-0.29601,0.00015,23.0841]
[1778534759874,34.53,81694.62,0.0,-0.29601,0.00015,23.0841]
[1778534760384,34.53,81697.31,0.0,-0.2956,0.00015,23.07012]
[1778534765503,34.52,81700.55,0.0,-0.2951,0.00015,23.05295]
[1778534766202,34.52,81699.46,0.0,-0.29526,0.00015,23.05838]
[1778534766880,34.52,81699.46,0.0,-0.29526,0.00015,23.05838]
[1778534766889,34.52,81699.46,0.0,-0.29526,0.00015,23.05838]
[1778534767209,34.53,81699.46,0.0,-0.29528,0.00015,23.05924]
[1778534768064,34.53,81699.46,0.0,-0.29528,0.00015,23.05924]
[1778534772120,34.55,81698.74,0.0,-0.29549,0.00015,23.06642]
[1778534772217,34.55,81698.74,0.0,-0.29552,0.00015,23.06763]
[1778534772761,34.55,81698.74,0.0,-0.29552,0.00015,23.06763]
[1778534772771,34.55,81698.74,0.0,-0.29552,0.00015,23.06763]
[1778534773220,34.55,81698.74,0.0,-0.29552,0.00015,23.06763]
[1778534773972,34.55,81698.74,0.0,-0.29552,0.00015,23.06775]
[1778534774964,34.55,81698.74,0.0,-0.29553,0.00015,23.06787]
[1778534775285,34.55,81698.66,0.0,-0.29554,0.00015,23.0684]
[1778534780787,34.56,81699.0,0.0,-0.29551,0.00015,23.06727]
[1778534788353,34.56,81699.0,0.0,-0.29553,0.00015,23.06823]
[1778534789208,34.56,81699.0,0.0,-0.29553,0.00015,23.06823]
[1778534789241,34.56,81699.0,0.0,-0.29553,0.00015,23.06823]
[1778534789901,34.56,81697.49,0.0,-0.29576,0.00015,23.07603]
[1778534789916,34.56,81697.49,0.0,-0.29576,0.00015,23.07603]
[1778534791081,34.56,81697.49,0.0,-0.29577,0.00015,23.07615]
[1778534791093,34.56,81697.49,0.0,-0.29577,0.00015,23.07615]
[1778534791448,34.56,81697.49,0.0,-0.29577,0.00015,23.07615]
[1778534792433,34.56,81697.49,0.0,-0.29575,0.00015,23.07209]
[1778534792986,34.57,81697.49,0.0,-0.29575,0.00015,23.07233]
[1778534798427,34.57,81699.99,0.0,-0.2954,0.00015,23.06034]
[1778534804468,34.57,81700.09,0.0,-0.2954,0.00015,23.06054]
[1778534809845,34.58,81703.1,0.0,-0.29496,0.00015,23.04557]
[1778534809892,34.58,81703.1,0.0,-0.29496,0.00015,23.04557]
[1778534809912,34.58,81703.1,0.0,-0.29496,0.00015,23.04557]
[1778534809956,34.58,81703.1,0.0,-0.29496,0.00015,23.04557]
[1778534810017,34.58,81703.1,0.0,-0.29496,0.00015,23.04557]
[1778534810129,34.58,81703.1,0.0,-0.29496,0.00015,23.04557]
[1778534810266,34.58,81704.34,0.0,-0.29478,0.00015,23.03949]
[1778534811517,34.58,81691.09,0.0,-0.29677,0.00015,23.10707]
[1778534812585,34.58,81691.09,0.0,-0.29677,0.00015,23.10707]
[1778534812828,34.58,81691.09,0.0,-0.29677,0.00015,23.10707]
[1778534815930,34.58,81688.09,0.0,-0.29723,0.00015,23.12261]
[1778534815947,34.58,81688.09,0.0,-0.29723,0.00015,23.12261]
[1778534817152,34.58,81688.09,0.0,-0.29723,0.00015,23.12261]
[1778534817482,34.58,81687.38,0.0,-0.29735,0.00015,23.12638]
[1778534817830,34.58,81687.38,0.0,-0.29735,0.00015,23.12638]
[1778534817839,34.58,81687.38,0.0,-0.29735,0.00015,23.12638]
[1778534817892,34.58,81687.38,0.0,-0.29735,0.00015,23.12638]
[1778534817931,34.58,81687.48,0.0,-0.29733,0.00015,23.12587]
[1778534818861,34.58,81687.48,0.0,-0.29733,0.00015,23.12587]
[1778534824759,34.58,81687.98,0.0,-0.29727,0.00015,23.12389]
[1778534833788,34.59,81689.82,0.0,-0.29701,0.00015,23.11516]
[1778534833801,34.59,81689.82,0.0,-0.29701,0.00015,23.11516]
[1778534834864,34.59,81690.45,0.0,-0.29693,0.00015,23.11235]
[1778534835171,34.59,81690.38,0.0,-0.29694,0.00015,23.1128]
[1778534836636,34.59,81690.49,0.0,-0.29693,0.00015,23.11234]
[1778534836804,34.59,81690.49,0.0,-0.29693,0.00015,23.11234]
[1778534837108,34.59,81690.49,0.0,-0.29693,0.00015,23.11234]
[1778534837956,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534837987,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838032,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838150,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838227,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838317,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838328,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838372,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838511,34.59,81690.49,0.0,-0.29693,0.00015,23.11244]
[1778534838533,34.59,81690.67,0.0,-0.29691,0.00015,23.11162]
[1778534839760,34.59,81690.67,0.0,-0.29691,0.00015,23.11172]
[1778534839768,34.59,81690.67,0.0,-0.29691,0.00015,23.11172]
[1778534840386,34.59,81690.67,0.0,-0.29691,0.00015,23.11172]
[1778534840486,34.59,81677.69,0.0,-0.29886,0.00015,23.17711]
[1778534840846,34.59,81677.69,0.0,-0.29886,0.00015,23.17711]
[1778534840930,34.59,81677.69,0.0,-0.29886,0.00015,23.17711]
[1778534844784,34.59,81674.07,0.0,-0.29941,0.00015,23.19533]
[1778534845366,34.59,81674.07,0.0,-0.29941,0.00015,23.19533]
[1778534846838,34.59,81670.87,0.0,-0.29989,0.00015,23.21136]
[1778534847459,34.59,81670.87,0.0,-0.29989,0.00015,23.21136]
[1778534849556,34.59,81669.74,0.0,-0.30006,0.00015,23.21703]
[1778534850126,34.59,81669.74,0.0,-0.30006,0.00015,23.21703]
[1778534850162,34.59,81669.74,0.0,-0.30006,0.00015,23.21703]
[1778534850529,34.59,81669.74,0.0,-0.30006,0.00015,23.21709]
[1778534853448,34.59,81668.02,0.0,-0.3003,0.00015,23.22153]
[1778534858621,34.59,81662.43,0.0,-0.30114,0.00015,23.24939]
[1778534858654,34.59,81662.43,0.0,-0.30114,0.00015,23.24939]
[1778534858846,34.59,81661.11,0.0,-0.30134,0.00015,23.25595]
[1778534862304,34.6,81659.83,0.0,-0.30153,0.00015,23.26232]
[1778534862337,34.6,81659.83,0.0,-0.30153,0.00015,23.26232]
[1778534862468,34.6,81658.6,0.0,-0.30172,0.00015,23.26843]
[1778534862994,34.6,81658.6,0.0,-0.30172,0.00015,23.26843]
[1778534863014,34.6,81658.6,0.0,-0.30172,0.00015,23.26843]
[1778534863095,34.6,81659.88,0.0,-0.30153,0.00015,23.26209]
[1778534865225,34.6,81659.88,0.0,-0.30153,0.00015,23.26211]
[1778534865247,34.6,81659.88,0.0,-0.30153,0.00015,23.26211]
[1778534865326,34.6,81659.58,0.0,-0.30157,0.00015,23.26361]
[1778534868102,34.6,81659.44,0.0,-0.3016,0.00015,23.26435]
[1778534868189,34.6,81659.44,0.0,-0.3016,0.00015,23.26435]
[1778534868214,34.6,81659.44,0.0,-0.3016,0.00015,23.26435]
[1778534868315,34.6,81658.67,0.0,-0.30171,0.00015,23.26816]
[1778534870705,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534870982,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534870991,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534871150,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534871173,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534871275,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534871296,34.6,81653.01,0.0,-0.30257,0.00015,23.29612]
[1778534871365,34.6,81653.01,0.0,-0.30257,0.00015,23.29611]
[1778534871687,34.6,81653.01,0.0,-0.30257,0.00015,23.29611]
[1778534871993,34.6,81653.01,0.0,-0.30257,0.00015,23.29611]
[1778534872070,34.6,81642.76,0.0,-0.30412,0.00015,23.34646]
[1778534877110,34.59,81641.99,0.0,-0.30423,0.00015,23.34994]
[1778534883014,34.59,81641.49,0.0,-0.30429,0.00015,23.35184]
[1778534889481,34.59,81640.29,0.0,-0.30446,0.00015,23.35744]
[1778534889948,34.59,81640.27,0.0,-0.30445,0.00015,23.35717]
[1778534895099,34.58,81641.69,0.0,-0.30422,0.00015,23.34976]
[1778534896664,34.58,81641.69,0.0,-0.30422,0.00015,23.34976]
[1778534896786,34.58,81641.69,0.0,-0.30422,0.00015,23.34976]
[1778534896864,34.58,81641.69,0.0,-0.30422,0.00015,23.34976]
[1778534897811,34.58,81641.55,0.0,-0.30424,0.00015,23.35026]
[1778534903155,34.58,81644.11,0.0,-0.30384,0.00015,23.33721]
[1778534906187,34.58,81643.99,0.0,-0.30385,0.00015,23.33757]
[1778534907185,34.58,81643.99,0.0,-0.30384,0.00015,23.33749]
[1778534909400,34.58,81643.99,0.0,-0.30384,0.00015,23.33749]
[1778534911237,34.58,81644.05,0.0,-0.30383,0.00015,23.3369]
[1778534915889,34.57,81643.84,0.0,-0.30383,0.00015,23.33356]
[1778534915916,34.57,81643.84,0.0,-0.30383,0.00015,23.33356]
[1778534917817,34.57,81643.77,0.0,-0.30384,0.00015,23.33377]
[1778534917832,34.57,81643.77,0.0,-0.30384,0.00015,23.33377]
[1778534918315,34.57,81643.77,0.0,-0.30384,0.00015,23.33377]
[1778534918323,34.57,81643.77,0.0,-0.30384,0.00015,23.33377]
[1778534924830,34.57,81643.68,0.0,-0.30384,0.00015,23.33388]
[1778534929988,34.57,81642.89,0.0,-0.30394,0.00015,23.33724]
[1778534932688,34.57,81642.83,0.0,-0.30395,0.00015,23.33741]
[1778534932713,34.57,81642.83,0.0,-0.30395,0.00015,23.33741]
[1778534936387,34.57,81642.68,0.0,-0.30396,0.00015,23.33783]
[1778534938567,34.57,81642.68,0.0,-0.30396,0.00015,23.33783]
[1778534938587,34.57,81642.68,0.0,-0.30396,0.00015,23.33783]
[1778534939787,34.57,81642.44,0.0,-0.30399,0.00015,23.33881]
[1778534940231,34.57,81642.44,0.0,-0.30399,0.00015,23.33881]
[1778534941684,34.56,81641.8,0.0,-0.30409,0.00015,23.3418]
[1778534943935,34.56,81641.52,0.0,-0.30412,0.00015,23.34303]
[1778534943980,34.56,81641.52,0.0,-0.30412,0.00015,23.34303]
[1778534945103,34.56,81641.6,0.0,-0.30411,0.00015,23.34256]
[1778534945132,34.56,81641.6,0.0,-0.30411,0.00015,23.34256]
[1778534950485,34.56,81640.96,0.0,-0.30419,0.00015,23.34523]
[1778534955520,34.56,81641.16,0.0,-0.30415,0.00015,23.34385]
[1778534958680,34.56,81641.4,0.0,-0.30411,0.00015,23.34242]
[1778534960239,34.56,81641.47,0.0,-0.30409,0.00015,23.342]
[1778534960874,34.56,81641.33,0.0,-0.30411,0.00015,23.3426]
[1778534966597,34.55,81641.06,0.0,-0.30414,0.00015,23.34333]
[1778534969936,34.55,81641.4,0.0,-0.30408,0.00015,23.34141]
[1778534970626,34.55,81641.52,0.0,-0.30406,0.00015,23.34073]
[1778534975661,34.55,81640.4,0.0,-0.30419,0.00015,23.34166]
[1778534977227,34.55,81640.29,0.0,-0.30421,0.00015,23.34211]
[1778534981672,34.55,81639.2,0.0,-0.30436,0.00015,23.3472]
[1778534983766,34.54,81638.46,0.0,-0.30447,0.00015,23.35049]
[1778534987001,34.54,81638.38,0.0,-0.30447,0.00015,23.35071]
[1778534987055,34.54,81638.09,0.0,-0.30451,0.00015,23.35205]
[1778534989501,34.54,81638.03,0.0,-0.30452,0.00015,23.35226]
[1778534989519,34.54,81639.15,0.0,-0.30435,0.00015,23.34669]
[1778534990045,34.54,81639.15,0.0,-0.30435,0.00015,23.34669]
[1778534990097,34.54,81639.15,0.0,-0.30435,0.00015,23.34661]
[1778534994866,34.54,81636.0,0.0,-0.30481,0.00015,23.36163]
[1778534994872,34.54,81636.0,0.0,-0.30481,0.00015,23.36163]
[1778534995078,34.54,81636.0,0.0,-0.30481,0.00015,23.36163]
[1778534997913,34.54,81631.35,0.0,-0.30551,0.00015,23.38414]
[1778534997918,34.54,81629.63,0.0,-0.30577,0.00015,23.39242]
[1778535000538,34.54,81629.63,0.0,-0.30577,0.00015,23.39242]
[1778535000560,34.54,81629.63,0.0,-0.30577,0.00015,23.39242]
[1778535000640,34.53,81629.13,0.0,-0.30584,0.00015,23.39466]
[1778535001742,34.53,81626.53,0.0,-0.30624,0.00015,23.4072]
[1778535001766,34.53,81626.53,0.0,-0.30624,0.00015,23.4072]
[1778535002053,34.53,81622.19,0.0,-0.30689,0.00015,23.42815]
[1778535003651,34.53,81622.19,0.0,-0.30689,0.00015,23.42815]
[1778535003857,34.53,81621.22,0.0,-0.30703,0.00015,23.43259]
[1778535006459,34.53,81621.38,0.0,-0.30701,0.00015,23.43168]
[1778535006559,34.53,81619.32,0.0,-0.30732,0.00015,23.44151]
[1778535007088,34.53,81619.32,0.0,-0.30732,0.00015,23.44151]
[1778535007135,34.53,81618.91,0.0,-0.30737,0.00015,23.44336]
[1778535012921,34.52,81617.99,0.0,-0.30749,0.00015,23.44699]
[1778535017955,34.52,81615.97,0.0,-0.30778,0.00015,23.45605]
[1778535019913,34.52,81615.97,0.0,-0.30778,0.00015,23.45605]
[1778535019917,34.52,81615.97,0.0,-0.30778,0.00015,23.45605]
[1778535020307,34.52,81615.97,0.0,-0.30778,0.00015,23.45605]
[1778535020386,34.52,81615.76,0.0,-0.3078,0.00015,23.45679]
[1778535022716,34.52,81615.1,0.0,-0.3079,0.00015,23.45984]
[1778535023516,34.52,81615.1,0.0,-0.3079,0.00015,23.45971]
[1778535023616,34.52,81616.85,0.0,-0.30762,0.00015,23.45113]
[1778535026221,34.51,81616.32,0.0,-0.3077,0.00015,23.45345]
[1778535026466,34.51,81615.87,0.0,-0.30776,0.00015,23.45551]
[1778535029107,34.51,81615.66,0.0,-0.30779,0.00015,23.45628]
[1778535029387,34.51,81615.82,0.0,-0.30776,0.00015,23.45538]
[1778535030257,34.51,81615.82,0.0,-0.30776,0.00015,23.45538]
[1778535031711,34.51,81616.02,0.0,-0.30773,0.00015,23.4543]
[1778535032053,34.51,81616.46,0.0,-0.30763,0.00015,23.4478]
[1778535034214,34.51,81616.46,0.0,-0.30763,0.00015,23.4478]
[1778535034276,34.51,81617.03,0.0,-0.30753,0.00015,23.44481]
[1778535035474,34.51,81617.03,0.0,-0.30753,0.00015,23.44481]
[1778535036819,34.51,81617.03,0.0,-0.30753,0.00015,23.44458]
[1778535038097,34.51,81619.17,0.0,-0.3072,0.00015,23.4341]
[1778535039110,34.5,81620.06,0.0,-0.30706,0.00015,23.42968]
[1778535039809,34.5,81620.82,0.0,-0.30694,0.00015,23.42588]
[1778535041001,34.5,81621.59,0.0,-0.30682,0.00015,23.42203]
[1778535046924,34.5,81620.08,0.0,-0.30703,0.00015,23.42883]
[1778535052443,34.5,81617.96,0.0,-0.30734,0.00015,23.43844]
[1778535055119,34.49,81617.32,0.0,-0.30742,0.00015,23.44121]
[1778535061231,34.49,81615.88,0.0,-0.30763,0.00015,23.44761]
[1778535061357,34.49,81615.88,0.0,-0.30763,0.00015,23.44761]
[1778535061459,34.49,81615.88,0.0,-0.30763,0.00015,23.44761]
[1778535061495,34.49,81615.88,0.0,-0.30763,0.00015,23.44761]
[1778535061728,34.49,81614.01,0.0,-0.30791,0.00015,23.45642]
[1778535062616,34.49,81614.01,0.0,-0.30791,0.00015,23.45642]
[1778535065230,34.49,81605.05,0.0,-0.30927,0.00015,23.49919]
[1778535065252,34.49,81605.05,0.0,-0.30927,0.00015,23.49919]
[1778535065260,34.49,81605.05,0.0,-0.30927,0.00015,23.49919]
[1778535066758,34.49,81604.88,0.0,-0.30929,0.00015,23.49985]
[1778535067256,34.49,81604.88,0.0,-0.30928,0.00015,23.4997]
[1778535071029,34.48,81604.02,0.0,-0.3094,0.00015,23.50321]
[1778535076701,34.48,81603.0,0.0,-0.30953,0.00015,23.50733]
[1778535076722,34.48,81603.0,0.0,-0.30953,0.00015,23.50733]
[1778535076803,34.48,81602.3,0.0,-0.30963,0.00015,23.51054]
[1778535076815,34.48,81602.3,0.0,-0.30963,0.00015,23.51054]
[1778535076825,34.48,81602.3,0.0,-0.30963,0.00015,23.51054]
[1778535078013,34.47,81602.3,0.0,-0.30963,0.00015,23.51038]
[1778535078027,34.47,81602.3,0.0,-0.30963,0.00015,23.51038]
[1778535078759,34.47,81602.3,0.0,-0.30963,0.00015,23.51038]
[1778535078796,34.47,81600.92,0.0,-0.30984,0.00015,23.51684]
[1778535084427,34.47,81601.81,0.0,-0.30967,0.00015,23.5116]
[1778535087885,34.46,81600.87,0.0,-0.3098,0.00015,23.51563]
[1778535093490,34.46,81600.34,0.0,-0.30983,0.00015,23.51308]
[1778535094024,34.46,81600.34,0.0,-0.30983,0.00015,23.51308]
[1778535098089,34.45,81600.48,0.0,-0.30979,0.00015,23.51177]
[1778535098666,34.45,81600.48,0.0,-0.30979,0.00015,23.51177]
[1778535098701,34.45,81600.48,0.0,-0.30979,0.00015,23.51177]
[1778535098795,34.45,81600.37,0.0,-0.30979,0.00015,23.51199]
[1778535098811,34.45,81600.37,0.0,-0.30979,0.00015,23.51199]
[1778535099959,34.45,81605.41,0.0,-0.30902,0.00015,23.48763]
[1778535099969,34.45,81605.41,0.0,-0.30902,0.00015,23.48763]
[1778535100540,34.45,81605.41,0.0,-0.30902,0.00015,23.48763]
[1778535101214,34.45,81605.41,0.0,-0.30902,0.00015,23.48763]
[1778535101548,34.45,81606.01,0.0,-0.30892,0.00015,23.48461]
[1778535106580,34.45,81603.74,0.0,-0.30925,0.00015,23.4949]
[1778535111616,34.44,81601.89,0.0,-0.30952,0.00015,23.50318]
[1778535113374,34.44,81601.43,0.0,-0.30958,0.00015,23.50527]
[1778535113398,34.44,81601.43,0.0,-0.30958,0.00015,23.50527]
[1778535115290,34.44,81601.19,0.0,-0.30961,0.00015,23.50619]
[1778535115319,34.44,81601.19,0.0,-0.30961,0.00015,23.50619]
[1778535117156,34.44,81600.46,0.0,-0.30972,0.00015,23.50946]
[1778535117181,34.44,81600.46,0.0,-0.30972,0.00015,23.50946]
[1778535122693,34.43,81598.51,0.0,-0.31,0.00015,23.51813]
[1778535124149,34.43,81598.24,0.0,-0.31003,0.00015,23.51931]
[1778535124475,34.43,81598.24,0.0,-0.31003,0.00015,23.51931]
[1778535132789,34.43,81596.71,0.0,-0.31023,0.00015,23.52548]
[1778535133243,34.43,81596.71,0.0,-0.31023,0.00015,23.52548]
[1778535133264,34.43,81596.71,0.0,-0.31023,0.00015,23.52548]
[1778535139458,34.42,81596.37,0.0,-0.31027,0.00015,23.52656]
[1778535146573,34.42,81596.07,0.0,-0.3103,0.00015,23.52736]
[1778535146596,34.42,81596.07,0.0,-0.3103,0.00015,23.52736]
[1778535147989,34.42,81595.28,0.0,-0.31041,0.00015,23.53083]
[1778535148010,34.42,81595.28,0.0,-0.31041,0.00015,23.53083]
[1778535154278,34.41,81594.67,0.0,-0.31046,0.00015,23.5289]
[1778535159587,34.41,81596.51,0.0,-0.31016,0.00015,23.51967]
[1778535165018,34.41,81599.4,0.0,-0.30969,0.00015,23.50505]
[1778535170054,34.4,81600.51,0.0,-0.30951,0.00015,23.49919]
[1778535172614,34.4,81600.2,0.0,-0.30955,0.00015,23.50057]
[1778535178078,34.4,81600.46,0.0,-0.30949,0.00015,23.49869]
[1778535178094,34.4,81600.46,0.0,-0.30949,0.00015,23.49869]
[1778535178134,34.4,81600.65,0.0,-0.30946,0.00015,23.49767]
[1778535183145,34.39,81605.64,0.0,-0.30868,0.00015,23.47312]
[1778535187973,34.39,81610.1,0.0,-0.30798,0.00015,23.45115]
[1778535187993,34.39,81610.1,0.0,-0.30798,0.00015,23.45115]
[1778535188216,34.39,81610.1,0.0,-0.30798,0.00015,23.45115]
[1778535188285,34.39,81610.11,0.0,-0.30798,0.00015,23.451]
[1778535190541,34.39,81610.11,0.0,-0.30797,0.00015,23.45089]
[1778535190631,34.39,81604.03,0.0,-0.3089,0.00015,23.48015]
[1778535191947,34.39,81603.02,0.0,-0.30906,0.00015,23.48488]
[1778535191959,34.39,81603.02,0.0,-0.30906,0.00015,23.48488]
[1778535192565,34.39,81603.02,0.0,-0.30906,0.00015,23.48488]
[1778535192666,34.39,81602.73,0.0,-0.3091,0.00015,23.48615]
[1778535197815,34.38,81598.36,0.0,-0.30975,0.00015,23.50662]
[1778535200155,34.38,81596.2,0.0,-0.31007,0.00015,23.51654]
[1778535200349,34.38,81596.2,0.0,-0.31007,0.00015,23.51654]
[1778535200367,34.38,81595.36,0.0,-0.31019,0.00015,23.52041]
[1778535206306,34.37,81595.27,0.0,-0.31018,0.00015,23.5199]
[1778535214698,34.37,81593.34,0.0,-0.31045,0.00015,23.52485]
[1778535216354,34.37,81593.34,0.0,-0.31045,0.00015,23.52497]
[1778535216366,34.37,81593.34,0.0,-0.31045,0.00015,23.52497]
[1778535223430,34.38,81590.33,0.0,-0.31094,0.00015,23.54026]
[1778535228496,34.38,81590.41,0.0,-0.31094,0.00015,23.5403]
[1778535228514,34.38,81590.41,0.0,-0.31094,0.00015,23.5403]
[1778535228922,34.38,81590.41,0.0,-0.31094,0.00015,23.5403]
[1778535228957,34.38,81590.81,0.0,-0.31089,0.00015,23.53849]
[1778535229087,34.38,81590.81,0.0,-0.31089,0.00015,23.53849]
[1778535229467,34.38,81590.81,0.0,-0.31089,0.00015,23.5386]
[1778535234839,34.39,81588.97,0.0,-0.31119,0.00015,23.54789]
[1778535240016,34.39,81588.29,0.0,-0.31131,0.00015,23.55161]
[1778535241138,34.39,81587.9,0.0,-0.31137,0.00015,23.55356]
[1778535241558,34.39,81586.08,0.0,-0.31165,0.00015,23.56233]
[1778535244569,34.39,81585.82,0.0,-0.3117,0.00015,23.56373]
[1778535244910,34.39,81585.69,0.0,-0.31172,0.00015,23.56451]
[1778535248940,34.39,81586.24,0.0,-0.31164,0.00015,23.56205]
[1778535249406,34.39,81586.62,0.0,-0.31159,0.00015,23.56032]
[1778535249666,34.39,81586.28,0.0,-0.31164,0.00015,23.56202]
[1778535254938,34.4,81587.05,0.0,-0.31153,0.00015,23.55868]
[1778535255338,34.4,81589.46,0.0,-0.31116,0.00015,23.54727]
[1778535255382,34.4,81589.46,0.0,-0.31116,0.00015,23.54727]
[1778535261700,34.39,81594.82,0.0,-0.31031,0.00015,23.52076]
[1778535266736,34.39,81594.22,0.0,-0.31038,0.00015,23.5229]
[1778535271771,34.38,81594.16,0.0,-0.31035,0.00015,23.5185]
[1778535273913,34.38,81593.53,0.0,-0.31044,0.00015,23.5214]
[1778535273943,34.38,81593.53,0.0,-0.31044,0.00015,23.5214]
[1778535278940,34.38,81593.74,0.0,-0.3104,0.00015,23.51985]
[1778535278963,34.38,81593.74,0.0,-0.3104,0.00015,23.51985]
[1778535284358,34.38,81594.24,0.0,-0.3103,0.00015,23.51683]
[1778535290430,34.37,81594.13,0.0,-0.3103,0.00015,23.51685]
[1778535295648,34.37,81597.45,0.0,-0.30977,0.00015,23.50021]
[1778535298115,34.37,81598.1,0.0,-0.30966,0.00015,23.49689]
[1778535298126,34.37,81598.1,0.0,-0.30966,0.00015,23.49689]
[1778535301340,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535301443,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535301451,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535301522,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535301574,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535301749,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535301818,34.36,81598.1,0.0,-0.30965,0.00015,23.49648]
[1778535302009,34.36,81611.57,0.0,-0.30758,0.00015,23.43138]
[1778535302451,34.36,81611.57,0.0,-0.30758,0.00015,23.43138]
[1778535302500,34.36,81611.57,0.0,-0.30758,0.00015,23.43138]
[1778535302561,34.36,81611.57,0.0,-0.30758,0.00015,23.43138]
[1778535302688,34.36,81611.57,0.0,-0.30758,0.00015,23.43138]
[1778535302992,34.36,81611.57,0.0,-0.30757,0.00015,23.43124]
[1778535303041,34.36,81611.57,0.0,-0.30757,0.00015,23.43124]
[1778535303779,34.36,81611.57,0.0,-0.30757,0.00015,23.43124]
[1778535303996,34.36,81635.92,0.0,-0.30384,0.00015,23.31187]
[1778535304518,34.36,81635.92,0.0,-0.30384,0.00015,23.31187]
[1778535304652,34.36,81635.92,0.0,-0.30384,0.00015,23.31187]
[1778535304768,34.36,81635.92,0.0,-0.30384,0.00015,23.31187]
[1778535304899,34.36,81635.92,0.0,-0.30384,0.00015,23.31187]
[1778535305007,34.36,81639.89,0.0,-0.30324,0.00015,23.29224]
[1778535305106,34.36,81639.89,0.0,-0.30324,0.00015,23.29224]
[1778535305350,34.36,81639.89,0.0,-0.30324,0.00015,23.29224]
[1778535310216,34.36,81642.92,0.0,-0.30278,0.00015,23.27728]
[1778535310369,34.36,81642.92,0.0,-0.30278,0.00015,23.27728]
[1778535310403,34.36,81642.92,0.0,-0.30278,0.00015,23.27728]
[1778535310492,34.36,81642.92,0.0,-0.30278,0.00015,23.27728]
[1778535315190,34.36,81647.4,0.0,-0.3021,0.00015,23.25512]
[1778535315901,34.36,81647.87,0.0,-0.30203,0.00015,23.2528]
[1778535322124,34.36,81649.14,0.0,-0.30184,0.00015,23.24661]
[1778535327492,34.37,81648.07,0.0,-0.30201,0.00015,23.25213]
[1778535328770,34.37,81648.07,0.0,-0.30201,0.00015,23.25213]
[1778535330146,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330221,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330227,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330332,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330479,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330605,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330670,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330972,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535330995,34.37,81648.07,0.0,-0.30201,0.00015,23.25217]
[1778535331002,34.37,81662.8,0.0,-0.29975,0.00015,23.17442]
[1778535331070,34.37,81662.8,0.0,-0.29975,0.00015,23.17442]
[1778535331267,34.37,81662.8,0.0,-0.29975,0.00015,23.17442]
[1778535331722,34.37,81662.8,0.0,-0.29975,0.00015,23.17442]
[1778535331844,34.37,81679.23,0.0,-0.29726,0.00015,23.0915]
[1778535332302,34.37,81679.23,0.0,-0.29726,0.00015,23.0915]
[1778535332503,34.37,81679.23,0.0,-0.29726,0.00015,23.0915]
[1778535332657,34.37,81679.23,0.0,-0.29726,0.00015,23.0915]
[1778535332914,34.37,81679.23,0.0,-0.29726,0.00015,23.0915]
[1778535333022,34.37,81686.3,0.0,-0.29619,0.00015,23.05538]
[1778535333630,34.37,81686.3,0.0,-0.29619,0.00015,23.05538]
[1778535333792,34.37,81686.3,0.0,-0.29619,0.00015,23.05538]
[1778535333804,34.37,81686.3,0.0,-0.29619,0.00015,23.05538]
[1778535333900,34.37,81699.22,0.0,-0.29425,0.00015,22.98909]
[1778535334314,34.37,81699.22,0.0,-0.29425,0.00015,22.98909]
[1778535334353,34.37,81702.85,0.0,-0.2937,0.00015,22.97036]
[1778535336443,34.37,81702.85,0.0,-0.2937,0.00015,22.97036]
[1778535336446,34.37,81702.85,0.0,-0.2937,0.00015,22.97036]
[1778535336499,34.37,81700.77,0.0,-0.29401,0.00015,22.98104]
[1778535338524,34.37,81696.5,0.0,-0.29465,0.00015,23.00297]
[1778535338543,34.37,81696.5,0.0,-0.29465,0.00015,23.00297]
[1778535338855,34.37,81696.5,0.0,-0.29465,0.00015,23.00297]
[1778535340602,34.37,81695.09,0.0,-0.29486,0.00015,23.01016]
[1778535340889,34.37,81695.09,0.0,-0.29486,0.00015,23.01016]
[1778535344916,34.36,81695.04,0.0,-0.29486,0.00015,23.01014]
[1778535345012,34.36,81695.75,0.0,-0.29475,0.00015,23.00643]
[1778535348972,34.36,81694.44,0.0,-0.29495,0.00015,23.01298]
[1778535349839,34.36,81694.44,0.0,-0.29495,0.00015,23.01298]
[1778535349940,34.36,81694.44,0.0,-0.29494,0.00015,23.01286]
[1778535353033,34.36,81694.19,0.0,-0.29498,0.00015,23.01402]
[1778535353341,34.36,81693.89,0.0,-0.29502,0.00015,23.01543]
[1778535357179,34.36,81693.7,0.0,-0.29504,0.00015,23.01627]
[1778535359125,34.36,81693.7,0.0,-0.29504,0.00015,23.01608]
[1778535359222,34.36,81693.98,0.0,-0.295,0.00015,23.01464]
[1778535362429,34.36,81693.98,0.0,-0.295,0.00015,23.01464]
[1778535362455,34.36,81693.98,0.0,-0.295,0.00015,23.01464]
[1778535362550,34.36,81693.98,0.0,-0.295,0.00015,23.01464]
[1778535362636,34.36,81691.67,0.0,-0.29534,0.00015,23.02623]
[1778535363177,34.36,81691.67,0.0,-0.29534,0.00015,23.02623]
[1778535364095,34.36,81685.36,0.0,-0.29629,0.00015,23.05842]
[1778535365068,34.36,81685.36,0.0,-0.29629,0.00015,23.05842]
[1778535364860,34.36,81685.51,0.0,-0.29626,0.00015,23.05755]
[1778535370461,34.35,81686.39,0.0,-0.29611,0.00015,23.05243]
[1778535373953,34.35,81686.98,0.0,-0.29602,0.00015,23.04921]
[1778535378631,34.35,81688.05,0.0,-0.29584,0.00015,23.04321]
[1778535378732,34.35,81689.76,0.0,-0.29558,0.00015,23.03436]
[1778535380479,34.35,81689.76,0.0,-0.29558,0.00015,23.03427]
[1778535380863,34.35,81689.76,0.0,-0.29558,0.00015,23.03427]
[1778535380964,34.35,81689.98,0.0,-0.29554,0.00015,23.03305]
[1778535382840,34.35,81689.98,0.0,-0.29554,0.00015,23.03295]
[1778535382858,34.35,81689.98,0.0,-0.29554,0.00015,23.03295]
[1778535382959,34.35,81687.89,0.0,-0.29585,0.00015,23.04355]
[1778535384033,34.35,81687.89,0.0,-0.29585,0.00015,23.04355]
[1778535385074,34.34,81687.89,0.0,-0.29584,0.00015,23.04334]
[1778535385194,34.34,81687.89,0.0,-0.29584,0.00015,23.04334]
[1778535385567,34.34,81687.89,0.0,-0.29584,0.00015,23.04323]
[1778535387561,34.34,81688.46,0.0,-0.29575,0.00015,23.04022]
[1778535392301,34.34,81692.62,0.0,-0.29509,0.00015,23.01428]
[1778535398003,34.34,81691.04,0.0,-0.29531,0.00015,23.02191]
[1778535403692,34.34,81690.02,0.0,-0.29545,0.00015,23.02669]
[1778535409734,34.33,81688.69,0.0,-0.29564,0.00015,23.03306]
[1778535414760,34.33,81688.76,0.0,-0.29563,0.00015,23.03248]
[1778535415453,34.33,81688.76,0.0,-0.29562,0.00015,23.03234]
[1778535415988,34.33,81688.76,0.0,-0.29562,0.00015,23.03234]
[1778535416508,34.33,81688.09,0.0,-0.29572,0.00015,23.03569]
[1778535418015,34.33,81688.09,0.0,-0.29572,0.00015,23.03562]
[1778535420006,34.33,81688.09,0.0,-0.29571,0.00015,23.03548]
[1778535420048,34.33,81688.09,0.0,-0.29571,0.00015,23.03548]
[1778535423505,34.33,81688.09,0.0,-0.29571,0.00015,23.0352]
[1778535424121,34.33,81688.09,0.0,-0.29571,0.00015,23.0352]
[1778535426111,34.33,81687.01,0.0,-0.29587,0.00015,23.04065]
[1778535426144,34.33,81687.01,0.0,-0.29587,0.00015,23.04065]
[1778535429166,34.33,81687.01,0.0,-0.29586,0.00015,23.04037]
[1778535430203,34.33,81687.01,0.0,-0.29586,0.00015,23.0403]
[1778535434953,34.33,81686.28,0.0,-0.29596,0.00015,23.04376]
[1778535435004,34.33,81686.28,0.0,-0.29596,0.00015,23.04376]
[1778535435101,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435231,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435277,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435495,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435685,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435745,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435768,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435927,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535435991,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535436133,34.32,81686.34,0.0,-0.29595,0.00015,23.04331]
[1778535436149,34.32,81706.6,0.0,-0.29289,0.00015,22.93896]
[1778535436158,34.32,81706.6,0.0,-0.29289,0.00015,22.93896]
[1778535436305,34.32,81706.6,0.0,-0.29289,0.00015,22.93896]
[1778535436939,34.32,81706.6,0.0,-0.29289,0.00015,22.93896]
[1778535437132,34.32,81706.6,0.0,-0.29289,0.00015,22.93896]
[1778535437011,34.32,81709.41,0.0,-0.29247,0.00015,22.92433]
[1778535437930,34.32,81709.41,0.0,-0.29247,0.00015,22.92436]
[1778535438940,34.32,81709.41,0.0,-0.29247,0.00015,22.92436]
[1778535438958,34.32,81709.41,0.0,-0.29247,0.00015,22.92436]
[1778535439041,34.32,81712.49,0.0,-0.29201,0.00015,22.9084]
[1778535439486,34.32,81712.49,0.0,-0.29201,0.00015,22.9084]
[1778535439494,34.32,81712.49,0.0,-0.29201,0.00015,22.9084]
[1778535440061,34.32,81712.49,0.0,-0.29201,0.00015,22.9084]
[1778535439944,34.32,81712.49,0.0,-0.29201,0.00015,22.90845]
[1778535440574,34.32,81712.49,0.0,-0.29201,0.00015,22.90845]
[1778535440938,34.32,81712.49,0.0,-0.29201,0.00015,22.90845]
[1778535440951,34.32,81712.49,0.0,-0.29201,0.00015,22.90845]
[1778535440961,34.32,81712.49,0.0,-0.29201,0.00015,22.90845]
[1778535441047,34.32,81712.49,0.0,-0.29201,0.00015,22.90845]
[1778535441148,34.32,81712.78,0.0,-0.29197,0.00015,22.90699]
[1778535445049,34.33,81720.09,0.0,-0.29088,0.00015,22.86906]
[1778535445056,34.33,81720.09,0.0,-0.29088,0.00015,22.86906]
[1778535445140,34.33,81720.09,0.0,-0.29088,0.00015,22.86906]
[1778535445147,34.33,81720.24,0.0,-0.29086,0.00015,22.86835]
[1778535446237,34.33,81724.43,0.0,-0.29023,0.00015,22.84652]
[1778535446450,34.33,81724.43,0.0,-0.29023,0.00015,22.84652]
[1778535446995,34.33,81724.43,0.0,-0.29024,0.00015,22.84659]
[1778535447242,34.33,81724.43,0.0,-0.29024,0.00015,22.84659]
[1778535447989,34.33,81724.43,0.0,-0.29024,0.00015,22.84659]
[1778535451432,34.33,81727.58,0.0,-0.28975,0.00015,22.82631]
[1778535453819,34.33,81725.54,0.0,-0.29006,0.00015,22.83722]
[1778535453924,34.33,81725.54,0.0,-0.29006,0.00015,22.83722]
[1778535454042,34.33,81725.55,0.0,-0.29006,0.00015,22.83727]
[1778535456294,34.33,81720.37,0.0,-0.29084,0.00015,22.86455]
[1778535456617,34.33,81720.37,0.0,-0.29084,0.00015,22.86455]
[1778535457063,34.33,81720.37,0.0,-0.29084,0.00015,22.86463]
[1778535462098,34.33,81719.99,0.0,-0.29091,0.00015,22.86693]
[1778535468141,34.33,81719.97,0.0,-0.29092,0.00015,22.8673]
[1778535474890,34.34,81719.67,0.0,-0.29097,0.00015,22.86899]
[1778535474892,34.34,81719.67,0.0,-0.29097,0.00015,22.86899]
[1778535474964,34.34,81719.6,0.0,-0.29098,0.00015,22.86941]
[1778535480272,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480423,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480632,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480666,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480869,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480906,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480922,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535480947,34.34,81720.78,0.0,-0.29081,0.00015,22.86333]
[1778535481100,34.34,81721.16,0.0,-0.29075,0.00015,22.86137]
[1778535481451,34.34,81721.16,0.0,-0.29075,0.00015,22.86137]
[1778535481807,34.34,81700.08,0.0,-0.29391,0.00015,22.97076]
[1778535482978,34.34,81700.08,0.0,-0.29391,0.00015,22.97076]
[1778535483014,34.34,81700.08,0.0,-0.29391,0.00015,22.97076]
[1778535483036,34.34,81700.08,0.0,-0.29391,0.00015,22.97076]
[1778535483048,34.34,81690.85,0.0,-0.2953,0.00015,23.01812]
[1778535483550,34.34,81690.85,0.0,-0.2953,0.00015,23.01812]
[1778535483577,34.34,81690.85,0.0,-0.2953,0.00015,23.01812]
[1778535483964,34.34,81690.85,0.0,-0.2953,0.00015,23.01812]
[1778535484913,34.34,81689.01,0.0,-0.29557,0.00015,23.02742]
[1778535485088,34.33,81688.65,0.0,-0.29562,0.00015,23.02912]
[1778535485223,34.33,81688.65,0.0,-0.29562,0.00015,23.02912]
[1778535485818,34.33,81693.16,0.0,-0.29494,0.00015,23.00586]
[1778535486466,34.33,81693.16,0.0,-0.29494,0.00015,23.00586]
[1778535487080,34.33,81693.16,0.0,-0.29494,0.00015,23.00586]
[1778535487090,34.33,81693.16,0.0,-0.29494,0.00015,23.00586]
[1778535487122,34.33,81697.87,0.0,-0.29423,0.00015,22.98153]
[1778535493318,34.33,81700.74,0.0,-0.29378,0.00015,22.96625]
[1778535495178,34.33,81700.74,0.0,-0.29378,0.00015,22.96625]
[1778535495182,34.33,81700.74,0.0,-0.29378,0.00015,22.96625]
[1778535495395,34.33,81701.07,0.0,-0.29373,0.00015,22.96439]
[1778535497201,34.33,81701.07,0.0,-0.29373,0.00015,22.96439]
[1778535497291,34.33,81701.35,0.0,-0.29368,0.00015,22.96279]
[1778535502382,34.33,81702.46,0.0,-0.2935,0.00015,22.95666]
[1778535503531,34.33,81702.46,0.0,-0.2935,0.00015,22.95666]
[1778535508794,34.32,81703.92,0.0,-0.29327,0.00015,22.94861]
[1778535514468,34.32,81704.79,0.0,-0.29311,0.00015,22.93957]
[1778535520822,34.32,81706.22,0.0,-0.29288,0.00015,22.93184]
[1778535521243,34.32,81706.64,0.0,-0.29282,0.00015,22.92954]
[1778535528936,34.32,81707.68,0.0,-0.29265,0.00015,22.92368]
[1778535534025,34.32,81708.31,0.0,-0.29255,0.00015,22.92019]
[1778535539644,34.31,81708.7,0.0,-0.29248,0.00015,22.91779]
[1778535544679,34.31,81706.72,0.0,-0.29277,0.00015,22.92778]
[1778535550419,34.31,81703.33,0.0,-0.29327,0.00015,22.94501]
[1778535553429,34.31,81703.64,0.0,-0.29321,0.00015,22.94316]
[1778535554805,34.31,81703.4,0.0,-0.29324,0.00015,22.94423]
[1778535554939,34.31,81703.4,0.0,-0.29324,0.00015,22.94423]
[1778535554969,34.31,81703.4,0.0,-0.29324,0.00015,22.94423]
[1778535555190,34.31,81703.4,0.0,-0.29324,0.00015,22.94423]
[1778535555219,34.31,81703.4,0.0,-0.29324,0.00015,22.94423]
[1778535555260,34.31,81703.61,0.0,-0.29321,0.00015,22.94305]
[1778535556026,34.31,81703.61,0.0,-0.29321,0.00015,22.94305]
[1778535556111,34.31,81703.61,0.0,-0.29321,0.00015,22.94305]
[1778535556120,34.31,81703.61,0.0,-0.29321,0.00015,22.94305]
[1778535556166,34.31,81703.61,0.0,-0.29321,0.00015,22.94305]
[1778535556605,34.31,81702.88,0.0,-0.29332,0.00015,22.94674]
[1778535558052,34.31,81702.88,0.0,-0.29332,0.00015,22.94665]
[1778535558150,34.31,81702.88,0.0,-0.29331,0.00015,22.94656]
[1778535564140,34.3,81703.52,0.0,-0.2932,0.00015,22.94281]
[1778535564241,34.3,81704.39,0.0,-0.29307,0.00015,22.93822]
[1778535569349,34.3,81700.44,0.0,-0.29366,0.00015,22.9583]
[1778535575895,34.3,81699.51,0.0,-0.29376,0.00015,22.95846]
[1778535581938,34.3,81695.59,0.0,-0.29434,0.00015,22.97831]
[1778535586545,34.3,81694.38,0.0,-0.29451,0.00015,22.98432]
[1778535586699,34.3,81694.38,0.0,-0.29451,0.00015,22.98432]
[1778535586985,34.3,81694.38,0.0,-0.29451,0.00015,22.98432]
[1778535587269,34.3,81694.38,0.0,-0.29451,0.00015,22.98432]
[1778535587231,34.3,81697.95,0.0,-0.29398,0.00015,22.96586]
[1778535587882,34.3,81697.95,0.0,-0.29398,0.00015,22.96586]
[1778535587982,34.3,81697.49,0.0,-0.29404,0.00015,22.96818]
[1778535588987,34.3,81706.97,0.0,-0.29262,0.00015,22.91909]
[1778535589545,34.3,81706.97,0.0,-0.29262,0.00015,22.91909]
[1778535592687,34.3,81716.68,0.0,-0.29116,0.00015,22.86862]
[1778535593870,34.3,81716.68,0.0,-0.29116,0.00015,22.86866]
[1778535593879,34.3,81716.68,0.0,-0.29116,0.00015,22.86866]
[1778535594104,34.3,81721.5,0.0,-0.29044,0.00015,22.84352]
[1778535595195,34.3,81721.5,0.0,-0.29044,0.00015,22.84352]
[1778535597700,34.3,81725.01,0.0,-0.28992,0.00015,22.82532]
[1778535597902,34.3,81725.01,0.0,-0.28992,0.00015,22.82532]
[1778535598165,34.3,81726.42,0.0,-0.28971,0.00015,22.81801]
[1778535601166,34.3,81726.97,0.0,-0.28963,0.00015,22.8153]
[1778535601204,34.3,81726.97,0.0,-0.28963,0.00015,22.8153]
[1778535601233,34.3,81726.97,0.0,-0.28963,0.00015,22.8153]
[1778535601259,34.3,81726.97,0.0,-0.28963,0.00015,22.8153]
[1778535601281,34.3,81726.97,0.0,-0.28963,0.00015,22.8153]
[1778535601319,34.3,81726.97,0.0,-0.28963,0.00015,22.8153]
[1778535601288,34.3,81728.2,0.0,-0.28945,0.00015,22.80893]
[1778535601340,34.3,81728.2,0.0,-0.28945,0.00015,22.80893]
[1778535601619,34.3,81728.2,0.0,-0.28945,0.00015,22.80893]
[1778535603090,34.3,81718.52,0.0,-0.29091,0.00015,22.85984]
[1778535604963,34.3,81717.22,0.0,-0.2911,0.00015,22.86667]
[1778535607556,34.3,81719.63,0.0,-0.29074,0.00015,22.85417]
[1778535607720,34.3,81719.63,0.0,-0.29074,0.00015,22.85417]
[1778535608539,34.3,81718.75,0.0,-0.29088,0.00015,22.85881]
[1778535609154,34.3,81718.75,0.0,-0.29088,0.00015,22.85881]
[1778535609255,34.3,81726.99,0.0,-0.28964,0.00015,22.81568]
[1778535615174,34.3,81728.39,0.0,-0.28945,0.00015,22.80878]
[1778535617367,34.3,81728.19,0.0,-0.28948,0.00015,22.80991]
[1778535623232,34.31,81727.87,0.0,-0.28954,0.00015,22.81219]
[1778535629274,34.31,81727.52,0.0,-0.28961,0.00015,22.81459]
[1778535634445,34.31,81729.26,0.0,-0.28933,0.00015,22.80155]
[1778535640352,34.32,81726.18,0.0,-0.28982,0.00015,22.81863]
[1778535641802,34.32,81724.91,0.0,-0.29001,0.00015,22.8254]
[1778535648407,34.32,81724.86,0.0,-0.29004,0.00015,22.82631]
[1778535655204,34.32,81724.84,0.0,-0.29004,0.00015,22.8266]
[1778535662383,34.33,81724.83,0.0,-0.29007,0.00015,22.82753]
[1778535665122,34.33,81724.83,0.0,-0.29007,0.00015,22.8277]
[1778535666715,34.33,81727.58,0.0,-0.28967,0.00015,22.81354]
[1778535667292,34.33,81727.58,0.0,-0.28967,0.00015,22.81354]
[1778535667366,34.33,81727.58,0.0,-0.28967,0.00015,22.81354]
[1778535667759,34.33,81727.45,0.0,-0.28969,0.00015,22.81443]
[1778535667834,34.33,81731.07,0.0,-0.28916,0.00015,22.79553]
[1778535669045,34.33,81731.07,0.0,-0.28916,0.00015,22.79553]
[1778535670284,34.33,81735.56,0.0,-0.28849,0.00015,22.77201]
[1778535674503,34.33,81736.93,0.0,-0.2883,0.00015,22.76534]
[1778535674549,34.33,81736.93,0.0,-0.2883,0.00015,22.76534]
[1778535674625,34.33,81736.93,0.0,-0.2883,0.00015,22.76534]
[1778535674750,34.33,81736.93,0.0,-0.2883,0.00015,22.76534]
[1778535674964,34.33,81736.93,0.0,-0.2883,0.00015,22.76534]
[1778535675202,34.33,81737.45,0.0,-0.28823,0.00015,22.76287]
[1778535676171,34.33,81737.45,0.0,-0.28823,0.00015,22.76287]
[1778535676271,34.33,81754.88,0.0,-0.28564,0.00015,22.67057]
[1778535677610,34.34,81755.31,0.0,-0.28558,0.00015,22.66845]
[1778535682742,34.34,81758.7,0.0,-0.2851,0.00015,22.65127]
[1778535683569,34.34,81759.17,0.0,-0.28504,0.00015,22.64894]
[1778535685187,34.34,81760.11,0.0,-0.2849,0.00015,22.64411]
[1778535685352,34.34,81761.25,0.0,-0.28474,0.00015,22.63821]
[1778535687331,34.34,81767.87,0.0,-0.28376,0.00015,22.60296]
[1778535687341,34.34,81769.06,0.0,-0.28359,0.00015,22.59681]
[1778535692073,34.35,81765.12,0.0,-0.2842,0.00015,22.6187]
[1778535692095,34.35,81765.12,0.0,-0.2842,0.00015,22.6187]
[1778535692338,34.35,81764.4,0.0,-0.28428,0.00015,22.6185]
[1778535694403,34.35,81764.4,0.0,-0.28428,0.00015,22.6185]
[1778535696231,34.35,81766.47,0.0,-0.28399,0.00015,22.60795]
[1778535696364,34.35,81766.47,0.0,-0.28399,0.00015,22.60795]
[1778535696387,34.35,81766.47,0.0,-0.28399,0.00015,22.60795]
[1778535696371,34.35,81766.42,0.0,-0.284,0.00015,22.60841]
[1778535696745,34.35,81766.42,0.0,-0.284,0.00015,22.60841]
[1778535699583,34.36,81759.99,0.0,-0.28497,0.00015,22.64338]
[1778535700138,34.36,81758.16,0.0,-0.28525,0.00015,22.65334]
[1778535700571,34.36,81758.16,0.0,-0.28525,0.00015,22.65334]
[1778535700599,34.36,81758.16,0.0,-0.28525,0.00015,22.65334]
[1778535700666,34.36,81758.16,0.0,-0.28525,0.00015,22.65334]
[1778535701033,34.36,81758.16,0.0,-0.28525,0.00015,22.65334]
[1778535701114,34.36,81749.19,0.0,-0.28658,0.00015,22.70122]
[1778535702269,34.36,81749.19,0.0,-0.28658,0.00015,22.70122]
[1778535702351,34.36,81738.77,0.0,-0.28814,0.00015,22.75652]
[1778535704388,34.36,81738.77,0.0,-0.28814,0.00015,22.75666]
[1778535706194,34.36,81738.87,0.0,-0.28813,0.00015,22.75639]
[1778535706257,34.36,81738.51,0.0,-0.28819,0.00015,22.75841]
[1778535711279,34.36,81735.72,0.0,-0.28862,0.00015,22.77358]
[1778535711283,34.36,81735.72,0.0,-0.28862,0.00015,22.77358]
[1778535711341,34.36,81735.72,0.0,-0.28862,0.00015,22.77358]
[1778535711362,34.36,81735.72,0.0,-0.28862,0.00015,22.77358]
[1778535711379,34.36,81735.72,0.0,-0.28862,0.00015,22.77358]
[1778535711389,34.36,81735.72,0.0,-0.28862,0.00015,22.77358]
[1778535711369,34.36,81735.72,0.0,-0.28862,0.00015,22.77369]
[1778535711484,34.36,81735.72,0.0,-0.28862,0.00015,22.77369]
[1778535711958,34.37,81746.1,0.0,-0.28708,0.00015,22.71903]
[1778535713428,34.37,81754.38,0.0,-0.28585,0.00015,22.67522]
[1778535713444,34.37,81754.38,0.0,-0.28585,0.00015,22.67522]
[1778535713452,34.37,81754.38,0.0,-0.28585,0.00015,22.67522]
[1778535714286,34.37,81754.38,0.0,-0.28585,0.00015,22.67522]
[1778535714790,34.37,81753.7,0.0,-0.28596,0.00015,22.67899]
[1778535715291,34.37,81753.7,0.0,-0.28596,0.00015,22.67899]
[1778535715391,34.37,81754.41,0.0,-0.28586,0.00015,22.67539]
[1778535715524,34.37,81754.41,0.0,-0.28586,0.00015,22.67539]
[1778535720280,34.37,81758.85,0.0,-0.28521,0.00015,22.65229]
[1778535720392,34.37,81758.85,0.0,-0.28521,0.00015,22.65229]
[1778535720349,34.37,81758.7,0.0,-0.28525,0.00015,22.65352]
[1778535720663,34.37,81758.7,0.0,-0.28525,0.00015,22.65352]
[1778535722934,34.38,81766.64,0.0,-0.28409,0.00015,22.61175]
[1778535723449,34.38,81766.64,0.0,-0.28409,0.00015,22.61175]
[1778535726268,34.38,81767.89,0.0,-0.28392,0.00015,22.60552]
[1778535726612,34.38,81771.43,0.0,-0.2834,0.00015,22.58674]
[1778535726961,34.38,81771.43,0.0,-0.2834,0.00015,22.58701]
[1778535732457,34.38,81772.47,0.0,-0.28327,0.00015,22.58226]
[1778535732707,34.38,81772.47,0.0,-0.28327,0.00015,22.58226]
[1778535733005,34.39,81772.47,0.0,-0.28329,0.00015,22.5831]
[1778535740424,34.4,81776.76,0.0,-0.28271,0.00015,22.56175]
[1778535745961,34.4,81776.27,0.0,-0.28281,0.00015,22.56569]
[1778535747298,34.4,81776.27,0.0,-0.28282,0.00015,22.56594]
[1778535748876,34.41,81777.3,0.0,-0.28268,0.00015,22.56092]
[1778535750975,34.41,81777.19,0.0,-0.2827,0.00015,22.56177]
[1778535751136,34.41,81777.17,0.0,-0.28269,0.00015,22.55816]
[1778535757099,34.41,81771.39,0.0,-0.28357,0.00015,22.5902]
[1778535757195,34.42,81771.9,0.0,-0.28351,0.00015,22.58801]
[1778535758195,34.42,81771.9,0.0,-0.28351,0.00015,22.58801]
[1778535760175,34.42,81771.92,0.0,-0.28352,0.00015,22.58836]
[1778535761038,34.42,81771.38,0.0,-0.28361,0.00015,22.59153]
[1778535762116,34.42,81771.38,0.0,-0.28362,0.00015,22.5918]
[1778535763197,34.42,81771.58,0.0,-0.28359,0.00015,22.59099]
[1778535763464,34.43,81771.66,0.0,-0.28359,0.00015,22.59083]
[1778535770266,34.43,81769.95,0.0,-0.28389,0.00015,22.60178]
[1778535775302,34.44,81767.83,0.0,-0.28423,0.00015,22.61429]
[1778535780450,34.44,81766.25,0.0,-0.28448,0.00015,22.62347]
[1778535780599,34.44,81766.15,0.0,-0.2845,0.00015,22.62418]
[1778535781114,34.44,81766.15,0.0,-0.2845,0.00015,22.62418]
[1778535781116,34.44,81766.15,0.0,-0.2845,0.00015,22.62418]
[1778535781217,34.44,81766.15,0.0,-0.2845,0.00015,22.62418]
[1778535781345,34.45,81766.27,0.0,-0.28449,0.00015,22.62377]
[1778535783060,34.45,81760.43,0.0,-0.28536,0.00015,22.65508]
[1778535783087,34.45,81760.43,0.0,-0.28536,0.00015,22.65508]
[1778535783725,34.45,81759.83,0.0,-0.28545,0.00015,22.65846]
[1778535784178,34.45,81759.83,0.0,-0.28545,0.00015,22.65846]
[1778535790345,34.45,81757.55,0.0,-0.28582,0.00015,22.67146]
[1778535794594,34.46,81756.64,0.0,-0.28598,0.00015,22.67727]
[1778535799935,34.46,81753.87,0.0,-0.28641,0.00015,22.69269]
[1778535805152,34.46,81752.27,0.0,-0.28666,0.00015,22.70191]
[1778535812332,34.47,81750.94,0.0,-0.28689,0.00015,22.70989]
[1778535817245,34.47,81748.52,0.0,-0.28723,0.00015,22.71881]
[1778535817534,34.47,81748.52,0.0,-0.28723,0.00015,22.71881]
[1778535817447,34.47,81748.52,0.0,-0.28724,0.00015,22.71915]
[1778535817790,34.47,81760.16,0.0,-0.28551,0.00015,22.65757]
[1778535820423,34.47,81765.96,0.0,-0.28466,0.00015,22.62692]
[1778535821694,34.48,81767.68,0.0,-0.28442,0.00015,22.61801]
[1778535821699,34.48,81767.68,0.0,-0.28442,0.00015,22.61801]
[1778535821965,34.48,81767.68,0.0,-0.28442,0.00015,22.61801]
[1778535822066,34.48,81767.99,0.0,-0.28437,0.00015,22.6165]
[1778535823454,34.48,81767.99,0.0,-0.28437,0.00015,22.6165]
[1778535827766,34.48,81772.41,0.0,-0.28374,0.00015,22.59368]
[1778535828901,34.48,81773.05,0.0,-0.28365,0.00015,22.59043]
[1778535828971,34.48,81773.05,0.0,-0.28365,0.00015,22.59043]
[1778535830183,34.48,81775.13,0.0,-0.28335,0.00015,22.57948]
[1778535830234,34.48,81781.82,0.0,-0.28237,0.00015,22.54381]
[1778535834052,34.48,81778.36,0.0,-0.28289,0.00015,22.56296]
[1778535836186,34.49,81782.38,0.0,-0.28231,0.00015,22.54179]
[1778535836276,34.49,81782.38,0.0,-0.28231,0.00015,22.54179]
[1778535836281,34.49,81782.38,0.0,-0.28231,0.00015,22.54179]
[1778535837038,34.49,81781.84,0.0,-0.2824,0.00015,22.5449]
[1778535837050,34.49,81781.84,0.0,-0.2824,0.00015,22.5449]
[1778535837191,34.49,81781.84,0.0,-0.2824,0.00015,22.5449]
[1778535837208,34.49,81781.84,0.0,-0.2824,0.00015,22.5449]
[1778535837219,34.49,81781.84,0.0,-0.2824,0.00015,22.5449]
[1778535837560,34.49,81779.0,0.0,-0.28282,0.00015,22.56033]
[1778535838210,34.49,81779.0,0.0,-0.28282,0.00015,22.56033]
[1778535839477,34.49,81775.75,0.0,-0.2833,0.00015,22.57792]
[1778535841014,34.49,81772.16,0.0,-0.28384,0.00015,22.59727]
[1778535842536,34.49,81771.27,0.0,-0.28398,0.00015,22.60233]
[1778535843971,34.49,81769.98,0.0,-0.28417,0.00015,22.60934]
[1778535844097,34.49,81769.98,0.0,-0.28417,0.00015,22.60934]
[1778535844117,34.49,81769.98,0.0,-0.28417,0.00015,22.60934]
[1778535844211,34.49,81769.98,0.0,-0.28417,0.00015,22.60934]
[1778535844413,34.49,81769.98,0.0,-0.28417,0.00015,22.60934]
[1778535844417,34.49,81769.98,0.0,-0.28417,0.00015,22.60934]
[1778535844497,34.49,81771.1,0.0,-0.28401,0.00015,22.60363]
[1778535846443,34.49,81768.09,0.0,-0.28446,0.00015,22.61984]
[1778535846520,34.5,81766.64,0.0,-0.28468,0.00015,22.62771]
[1778535850790,34.5,81764.44,0.0,-0.28502,0.00015,22.64011]
[1778535851574,34.5,81764.44,0.0,-0.28502,0.00015,22.64011]
[1778535852437,34.5,81764.44,0.0,-0.28503,0.00015,22.64028]
[1778535852697,34.5,81761.2,0.0,-0.28551,0.00015,22.65764]
[1778535854291,34.5,81750.51,0.0,-0.2871,0.00015,22.71445]
[1778535856324,34.5,81745.79,0.0,-0.2878,0.00015,22.73939]
[1778535856566,34.5,81745.79,0.0,-0.2878,0.00015,22.73939]
[1778535856684,34.5,81742.86,0.0,-0.28824,0.00015,22.75487]
[1778535856689,34.5,81742.86,0.0,-0.28824,0.00015,22.75487]
[1778535857084,34.5,81742.25,0.0,-0.28833,0.00015,22.75814]
[1778535859233,34.5,81742.25,0.0,-0.28833,0.00015,22.75821]
[1778535860396,34.5,81740.94,0.0,-0.28853,0.00015,22.76514]
[1778535860430,34.5,81740.94,0.0,-0.28853,0.00015,22.76514]
[1778535860527,34.5,81740.94,0.0,-0.28853,0.00015,22.76514]
[1778535860531,34.5,81737.04,0.0,-0.28911,0.00015,22.78562]
[1778535862990,34.51,81740.61,0.0,-0.28858,0.00015,22.76705]
[1778535863124,34.51,81740.61,0.0,-0.28858,0.00015,22.76705]
[1778535863455,34.51,81740.61,0.0,-0.28858,0.00015,22.76705]
[1778535863456,34.51,81742.41,0.0,-0.28832,0.00015,22.75769]
[1778535864447,34.51,81742.41,0.0,-0.28832,0.00015,22.75769]
[1778535864452,34.51,81742.41,0.0,-0.28832,0.00015,22.75769]
[1778535864602,34.51,81747.24,0.0,-0.2876,0.00015,22.73241]
[1778535864622,34.51,81747.24,0.0,-0.2876,0.00015,22.73241]
[1778535864711,34.51,81747.24,0.0,-0.2876,0.00015,22.73241]
[1778535864725,34.51,81747.24,0.0,-0.2876,0.00015,22.73241]
[1778535864933,34.51,81747.24,0.0,-0.2876,0.00015,22.73252]
[1778535870337,34.51,81752.47,0.0,-0.28685,0.00015,22.70561]
[1778535875077,34.51,81749.87,0.0,-0.28722,0.00015,22.71563]
[1778535876531,34.51,81750.42,0.0,-0.28714,0.00015,22.7128]
[1778535878451,34.51,81749.83,0.0,-0.28723,0.00015,22.71611]
[1778535878456,34.51,81749.83,0.0,-0.28723,0.00015,22.71611]
[1778535878538,34.51,81744.08,0.0,-0.28809,0.00015,22.74644]
[1778535880759,34.52,81741.55,0.0,-0.28847,0.00015,22.75988]
[1778535887088,34.52,81743.22,0.0,-0.28823,0.00015,22.75159]
[1778535892123,34.52,81745.4,0.0,-0.28792,0.00015,22.74047]
[1778535893777,34.52,81745.79,0.0,-0.28786,0.00015,22.73848]
[1778535899176,34.52,81747.48,0.0,-0.28762,0.00015,22.72992]
[1778535902827,34.52,81746.59,0.0,-0.28776,0.00015,22.73474]
[1778535903342,34.52,81746.59,0.0,-0.28776,0.00015,22.73474]
[1778535903527,34.52,81746.59,0.0,-0.28776,0.00015,22.73474]
[1778535903566,34.52,81746.59,0.0,-0.28776,0.00015,22.73474]
[1778535903567,34.52,81739.53,0.0,-0.2888,0.00015,22.7718]
[1778535903898,34.52,81739.53,0.0,-0.2888,0.00015,22.7718]
[1778535903928,34.52,81739.53,0.0,-0.2888,0.00015,22.7718]
[1778535909246,34.52,81733.98,0.0,-0.28963,0.00015,22.80084]
[1778535911677,34.52,81732.2,0.0,-0.2899,0.00015,22.81017]
[1778535911721,34.52,81732.2,0.0,-0.2899,0.00015,22.81017]
[1778535912270,34.52,81730.89,0.0,-0.29009,0.00015,22.81702]
[1778535914006,34.52,81730.89,0.0,-0.29009,0.00015,22.81705]
[1778535914281,34.52,81730.55,0.0,-0.29014,0.00015,22.81884]
[1778535915449,34.52,81730.55,0.0,-0.29014,0.00015,22.81884]
[1778535915550,34.52,81727.43,0.0,-0.29061,0.00015,22.83509]
[1778535917481,34.52,81727.43,0.0,-0.29061,0.00015,22.8351]
[1778535917581,34.52,81727.08,0.0,-0.29066,0.00015,22.83692]
[1778535918794,34.52,81727.08,0.0,-0.29066,0.00015,22.83694]
[1778535919518,34.52,81726.94,0.0,-0.29068,0.00015,22.83768]
[1778535920991,34.52,81726.94,0.0,-0.29068,0.00015,22.8377]
[1778535921330,34.52,81726.94,0.0,-0.29068,0.00015,22.83771]
[1778535921944,34.52,81726.94,0.0,-0.29068,0.00015,22.83771]
[1778535922337,34.52,81727.03,0.0,-0.29067,0.00015,22.83725]
[1778535923705,34.52,81725.98,0.0,-0.29083,0.00015,22.8427]
[1778535924953,34.52,81725.86,0.0,-0.29085,0.00015,22.84332]
[1778535926893,34.52,81726.71,0.0,-0.29072,0.00015,22.83891]
[1778535928956,34.52,81726.49,0.0,-0.29075,0.00015,22.84005]
[1778535929676,34.52,81725.9,0.0,-0.29084,0.00015,22.84312]
[1778535932558,34.52,81724.27,0.0,-0.29106,0.00015,22.84736]
[1778535933709,34.52,81722.03,0.0,-0.29139,0.00015,22.85896]
[1778535934877,34.52,81723.2,0.0,-0.29122,0.00015,22.85288]
[1778535935260,34.52,81723.2,0.0,-0.29122,0.00015,22.85288]
[1778535935997,34.52,81723.25,0.0,-0.29121,0.00015,22.85261]
[1778535936621,34.52,81723.25,0.0,-0.29121,0.00015,22.85261]
[1778535945500,34.52,81722.69,0.0,-0.29129,0.00015,22.85535]
[1778535950535,34.52,81724.38,0.0,-0.29103,0.00015,22.84645]
[1778535958591,34.52,81725.0,0.0,-0.29093,0.00015,22.84303]
[1778535959255,34.52,81725.0,0.0,-0.29093,0.00015,22.84303]
[1778535959309,34.52,81725.0,0.0,-0.29093,0.00015,22.84303]
[1778535959599,34.52,81724.93,0.0,-0.29094,0.00015,22.84337]
[1778535960163,34.52,81724.93,0.0,-0.29094,0.00015,22.84337]
[1778535960455,34.52,81724.93,0.0,-0.29094,0.00015,22.84337]
[1778535962197,34.52,81722.31,0.0,-0.29133,0.00015,22.85693]
[1778535962619,34.52,81720.5,0.0,-0.2916,0.00015,22.86627]
[1778535967654,34.52,81718.21,0.0,-0.29194,0.00015,22.87791]
[1778535968025,34.52,81718.21,0.0,-0.29194,0.00015,22.87791]
[1778535968174,34.52,81718.21,0.0,-0.29194,0.00015,22.87791]
[1778535968872,34.52,81717.18,0.0,-0.29209,0.00015,22.88319]
[1778535974706,34.52,81716.1,0.0,-0.29224,0.00015,22.88845]
[1778535980375,34.52,81715.77,0.0,-0.29229,0.00015,22.88995]
[1778535983864,34.52,81715.45,0.0,-0.29233,0.00015,22.89139]
[1778535989511,34.51,81715.22,0.0,-0.29236,0.00015,22.89231]
[1778535990397,34.51,81711.13,0.0,-0.29296,0.00015,22.91326]
[1778535990567,34.51,81711.13,0.0,-0.29296,0.00015,22.91326]
[1778535995851,34.51,81710.26,0.0,-0.29306,0.00015,22.91308]
[1778536000190,34.51,81709.37,0.0,-0.29318,0.00015,22.91742]
[1778536000199,34.51,81709.37,0.0,-0.29318,0.00015,22.91742]
[1778536005244,34.51,81705.54,0.0,-0.29374,0.00015,22.93662]
[1778536011093,34.5,81707.8,0.0,-0.29339,0.00015,22.92454]
[1778536016200,34.5,81708.62,0.0,-0.29326,0.00015,22.91987]
[1778536016214,34.5,81708.62,0.0,-0.29326,0.00015,22.91987]
[1778536016318,34.5,81708.62,0.0,-0.29326,0.00015,22.91987]
[1778536016385,34.5,81708.62,0.0,-0.29326,0.00015,22.91987]
[1778536016625,34.5,81708.74,0.0,-0.29323,0.00015,22.91899]
[1778536017267,34.5,81708.74,0.0,-0.29323,0.00015,22.91899]
[1778536020223,34.5,81704.28,0.0,-0.29389,0.00015,22.9416]
[1778536022650,34.5,81704.55,0.0,-0.29385,0.00015,22.94011]
[1778536022702,34.5,81704.55,0.0,-0.29385,0.00015,22.94011]
[1778536022707,34.5,81704.55,0.0,-0.29385,0.00015,22.94011]
[1778536022723,34.5,81705.09,0.0,-0.29376,0.00015,22.93711]
[1778536023907,34.5,81703.37,0.0,-0.29401,0.00015,22.94583]
[1778536024521,34.5,81703.37,0.0,-0.29401,0.00015,22.94583]
[1778536025076,34.5,81698.62,0.0,-0.29472,0.00015,22.97003]
[1778536025542,34.5,81698.62,0.0,-0.29472,0.00015,22.97003]
[1778536025675,34.5,81698.62,0.0,-0.29472,0.00015,22.97003]
[1778536026886,34.49,81694.79,0.0,-0.29529,0.00015,22.98931]
[1778536032473,34.49,81689.68,0.0,-0.29603,0.00015,23.01431]
[1778536038147,34.49,81691.49,0.0,-0.29577,0.00015,23.00536]
[1778536041354,34.49,81689.89,0.0,-0.29601,0.00015,23.01381]
[1778536041363,34.49,81689.89,0.0,-0.29601,0.00015,23.01381]
[1778536041365,34.49,81689.89,0.0,-0.29601,0.00015,23.01381]
[1778536041770,34.49,81688.0,0.0,-0.2963,0.00015,23.02356]
[1778536043525,34.49,81683.79,0.0,-0.29694,0.00015,23.04506]
[1778536044097,34.49,81681.33,0.0,-0.29732,0.00015,23.05763]
[1778536044561,34.49,81681.33,0.0,-0.29732,0.00015,23.05763]
[1778536045111,34.49,81678.88,0.0,-0.29769,0.00015,23.07012]
[1778536049022,34.5,81678.16,0.0,-0.29781,0.00015,23.07412]
[1778536049649,34.5,81678.16,0.0,-0.29781,0.00015,23.07412]
[1778536050148,34.5,81678.49,0.0,-0.29776,0.00015,23.07255]
[1778536050249,34.5,81678.46,0.0,-0.29777,0.00015,23.0728]
[1778536055266,34.5,81679.44,0.0,-0.29761,0.00015,23.06416]
[1778536055983,34.5,81679.44,0.0,-0.29761,0.00015,23.06416]
[1778536056499,34.5,81679.44,0.0,-0.29761,0.00015,23.06416]
[1778536057229,34.5,81681.26,0.0,-0.29734,0.00015,23.05506]
[1778536057570,34.5,81681.26,0.0,-0.29734,0.00015,23.05506]
[1778536057670,34.5,81682.76,0.0,-0.29711,0.00015,23.04758]
[1778536062689,34.5,81684.97,0.0,-0.2968,0.00015,23.03702]
[1778536068364,34.51,81686.23,0.0,-0.29663,0.00015,23.0313]
[1778536073674,34.51,81686.92,0.0,-0.29654,0.00015,23.02849]
[1778536075817,34.51,81687.09,0.0,-0.29652,0.00015,23.0279]
[1778536076414,34.52,81688.46,0.0,-0.29633,0.00015,23.02122]
[1778536081448,34.52,81688.87,0.0,-0.29628,0.00015,23.01985]
[1778536086483,34.52,81687.56,0.0,-0.2965,0.00015,23.02721]
[1778536091729,34.53,81686.52,0.0,-0.29667,0.00015,23.0329]
[1778536098567,34.53,81684.59,0.0,-0.297,0.00015,23.04394]
[1778536100878,34.53,81683.61,0.0,-0.29715,0.00015,23.04917]
[1778536102236,34.54,81684.2,0.0,-0.29707,0.00015,23.04633]
[1778536102595,34.54,81683.57,0.0,-0.29717,0.00015,23.04965]
[1778536108637,34.54,81682.78,0.0,-0.29731,0.00015,23.05444]
[1778536109155,34.54,81682.78,0.0,-0.29731,0.00015,23.05444]
[1778536114680,34.54,81684.86,0.0,-0.29699,0.00015,23.04055]
[1778536118323,34.55,81686.47,0.0,-0.29676,0.00015,23.03286]
[1778536118342,34.55,81686.47,0.0,-0.29676,0.00015,23.03286]
[1778536118420,34.55,81686.47,0.0,-0.29676,0.00015,23.03286]
[1778536118555,34.55,81686.47,0.0,-0.29676,0.00015,23.03286]
[1778536118708,34.55,81686.47,0.0,-0.29676,0.00015,23.03286]
[1778536118719,34.55,81698.1,0.0,-0.29502,0.00015,22.97391]
[1778536119354,34.55,81698.1,0.0,-0.29502,0.00015,22.97391]
[1778536119715,34.55,81698.1,0.0,-0.29501,0.00015,22.97374]
[1778536119963,34.55,81698.1,0.0,-0.29501,0.00015,22.97374]
[1778536119978,34.55,81698.1,0.0,-0.29501,0.00015,22.97374]
[1778536120551,34.55,81698.1,0.0,-0.29501,0.00015,22.97374]
[1778536120680,34.55,81698.1,0.0,-0.29501,0.00015,22.97374]
[1778536120781,34.55,81704.91,0.0,-0.29399,0.00015,22.93882]
[1778536123529,34.55,81706.71,0.0,-0.29372,0.00015,22.92942]
[1778536123633,34.55,81706.71,0.0,-0.29372,0.00015,22.92942]
[1778536123649,34.55,81706.71,0.0,-0.29372,0.00015,22.92942]
[1778536123860,34.55,81706.71,0.0,-0.29372,0.00015,22.92942]
[1778536123801,34.55,81725.97,0.0,-0.29084,0.00015,22.83001]
[1778536124637,34.55,81725.97,0.0,-0.29084,0.00015,22.83001]
[1778536124754,34.54,81725.97,0.0,-0.29084,0.00015,22.82994]
[1778536125127,34.54,81725.97,0.0,-0.29084,0.00015,22.82994]
[1778536125154,34.54,81725.97,0.0,-0.29084,0.00015,22.82994]
[1778536125865,34.54,81735.24,0.0,-0.28946,0.00015,22.78166]
[1778536127830,34.54,81735.24,0.0,-0.28946,0.00015,22.78172]
[1778536127837,34.54,81735.24,0.0,-0.28946,0.00015,22.78172]
[1778536128405,34.55,81735.23,0.0,-0.28946,0.00015,22.78182]
[1778536128715,34.55,81735.23,0.0,-0.28946,0.00015,22.78182]
[1778536128816,34.55,81734.75,0.0,-0.28953,0.00015,22.78437]
[1778536132332,34.55,81734.58,0.0,-0.28956,0.00015,22.78538]
[1778536132366,34.55,81734.58,0.0,-0.28956,0.00015,22.78538]
[1778536132477,34.55,81734.58,0.0,-0.28956,0.00015,22.78538]
[1778536132809,34.55,81733.94,0.0,-0.28966,0.00015,22.78875]
[1778536132924,34.55,81733.94,0.0,-0.28966,0.00015,22.78875]
[1778536132965,34.55,81733.94,0.0,-0.28966,0.00015,22.78875]
[1778536133816,34.55,81726.05,0.0,-0.29083,0.00015,22.82983]
[1778536134006,34.55,81726.05,0.0,-0.29083,0.00015,22.82983]
[1778536134525,34.55,81726.05,0.0,-0.29083,0.00015,22.82983]
[1778536134777,34.55,81726.05,0.0,-0.29083,0.00015,22.82983]
[1778536134829,34.55,81715.56,0.0,-0.2924,0.00015,22.88408]
[1778536135399,34.55,81715.56,0.0,-0.2924,0.00015,22.88408]
[1778536135831,34.55,81715.56,0.0,-0.2924,0.00015,22.88404]
[1778536140503,34.55,81715.26,0.0,-0.29244,0.00015,22.88539]
[1778536140514,34.55,81715.26,0.0,-0.29244,0.00015,22.88539]
[1778536140542,34.55,81715.26,0.0,-0.29244,0.00015,22.88539]
[1778536140805,34.55,81715.26,0.0,-0.29244,0.00015,22.88539]
[1778536140867,34.54,81715.97,0.0,-0.29233,0.00015,22.88168]
[1778536141523,34.54,81715.97,0.0,-0.29233,0.00015,22.88168]
[1778536141534,34.54,81715.97,0.0,-0.29233,0.00015,22.88168]
[1778536141600,34.54,81715.22,0.0,-0.29244,0.00015,22.88549]
[1778536147109,34.54,81714.27,0.0,-0.29258,0.00015,22.89021]
[1778536147293,34.54,81714.27,0.0,-0.29258,0.00015,22.89021]
[1778536147522,34.54,81714.27,0.0,-0.29258,0.00015,22.89021]
[1778536147758,34.54,81713.82,0.0,-0.29264,0.00015,22.89232]
[1778536148061,34.54,81713.82,0.0,-0.29264,0.00015,22.89232]
[1778536148116,34.54,81726.83,0.0,-0.2907,0.00015,22.82506]
[1778536148963,34.54,81726.83,0.0,-0.2907,0.00015,22.82506]
[1778536148993,34.54,81726.83,0.0,-0.2907,0.00015,22.82506]
[1778536149455,34.54,81726.83,0.0,-0.2907,0.00015,22.82506]
[1778536149555,34.54,81732.3,0.0,-0.28988,0.00015,22.7964]
[1778536150973,34.54,81737.3,0.0,-0.28913,0.00015,22.77027]
[1778536151376,34.54,81737.3,0.0,-0.28913,0.00015,22.77027]
[1778536151472,34.54,81737.85,0.0,-0.28905,0.00015,22.76737]
[1778536153924,34.54,81737.21,0.0,-0.28914,0.00015,22.77066]
[1778536154736,34.54,81737.21,0.0,-0.28914,0.00015,22.77066]
[1778536155023,34.54,81737.77,0.0,-0.28906,0.00015,22.76771]
[1778536155068,34.54,81736.87,0.0,-0.28919,0.00015,22.77241]
[1778536156739,34.54,81736.87,0.0,-0.28919,0.00015,22.77241]
[1778536157030,34.54,81737.04,0.0,-0.28917,0.00015,22.77147]
[1778536157098,34.54,81737.04,0.0,-0.28917,0.00015,22.77147]
[1778536159061,34.54,81736.78,0.0,-0.2892,0.00015,22.7728]
[1778536159863,34.54,81736.78,0.0,-0.2892,0.00015,22.7728]
[1778536161097,34.54,81736.0,0.0,-0.28932,0.00015,22.77681]
[1778536165931,34.54,81735.04,0.0,-0.28946,0.00015,22.78173]
[1778536165968,34.54,81735.04,0.0,-0.28946,0.00015,22.78173]
[1778536166009,34.54,81735.04,0.0,-0.28946,0.00015,22.78173]
[1778536166832,34.54,81734.8,0.0,-0.28949,0.00015,22.78291]
[1778536167104,34.54,81734.8,0.0,-0.28949,0.00015,22.78291]
[1778536167112,34.54,81734.8,0.0,-0.28949,0.00015,22.78291]
[1778536167123,34.54,81734.8,0.0,-0.28949,0.00015,22.78291]
[1778536167184,34.54,81734.8,0.0,-0.28949,0.00015,22.78291]
[1778536167285,34.54,81735.1,0.0,-0.28945,0.00015,22.78132]
[1778536169228,34.54,81735.1,0.0,-0.28945,0.00015,22.78132]
[1778536170748,34.54,81734.97,0.0,-0.28947,0.00015,22.78196]
[1778536171235,34.54,81734.71,0.0,-0.2895,0.00015,22.7833]
[1778536176516,34.54,81734.53,0.0,-0.2895,0.00015,22.77992]
[1778536179449,34.54,81737.04,0.0,-0.28913,0.00015,22.7668]
[1778536179541,34.54,81736.93,0.0,-0.28914,0.00015,22.76737]
[1778536180057,34.54,81736.93,0.0,-0.28914,0.00015,22.76737]
[1778536180092,34.54,81736.93,0.0,-0.28914,0.00015,22.76737]
[1778536180174,34.54,81736.93,0.0,-0.28914,0.00015,22.76737]
[1778536180223,34.54,81736.93,0.0,-0.28914,0.00015,22.76737]
[1778536180243,34.54,81736.93,0.0,-0.28914,0.00015,22.76737]
[1778536180336,34.54,81739.47,0.0,-0.28877,0.00015,22.75409]
[1778536181798,34.54,81739.47,0.0,-0.28877,0.00015,22.75409]
[1778536181882,34.54,81746.5,0.0,-0.28772,0.00015,22.71726]
[1778536182420,34.54,81746.5,0.0,-0.28772,0.00015,22.71726]
[1778536182506,34.54,81746.5,0.0,-0.28772,0.00015,22.71726]
[1778536182574,34.54,81746.5,0.0,-0.28772,0.00015,22.71726]
[1778536182606,34.54,81748.46,0.0,-0.28744,0.00015,22.707]
[1778536182995,34.54,81748.46,0.0,-0.28744,0.00015,22.707]
[1778536183524,34.54,81744.15,0.0,-0.28808,0.00015,22.72969]
[1778536184171,34.54,81744.15,0.0,-0.28808,0.00015,22.72969]
[1778536184832,34.54,81742.89,0.0,-0.28826,0.00015,22.73633]
[1778536191219,34.54,81743.38,0.0,-0.2882,0.00015,22.73396]
[1778536193322,34.54,81743.4,0.0,-0.28819,0.00015,22.73389]
[1778536194007,34.54,81742.64,0.0,-0.28831,0.00015,22.7379]
[1778536194239,34.54,81742.64,0.0,-0.28831,0.00015,22.73793]
[1778536195239,34.54,81742.64,0.0,-0.28831,0.00015,22.73793]
[1778536201935,34.54,81741.59,0.0,-0.28847,0.00015,22.74357]
[1778536204299,34.54,81743.02,0.0,-0.28826,0.00015,22.73619]
[1778536208238,34.54,81742.87,0.0,-0.28828,0.00015,22.73712]
[1778536209843,34.54,81742.87,0.0,-0.28829,0.00015,22.73715]
[1778536211978,34.54,81747.06,0.0,-0.28767,0.00015,22.71528]
[1778536211983,34.54,81747.06,0.0,-0.28767,0.00015,22.71528]
[1778536212163,34.54,81747.06,0.0,-0.28767,0.00015,22.71528]
[1778536212180,34.54,81747.06,0.0,-0.28767,0.00015,22.71528]
[1778536212185,34.54,81747.06,0.0,-0.28767,0.00015,22.71528]
[1778536212651,34.54,81754.57,0.0,-0.28656,0.00015,22.67578]
[1778536214291,34.54,81754.57,0.0,-0.28656,0.00015,22.67584]
[1778536215838,34.54,81756.94,0.0,-0.28621,0.00015,22.66339]
[1778536215936,34.54,81754.35,0.0,-0.28659,0.00015,22.67713]
[1778536221495,34.55,81755.02,0.0,-0.2865,0.00015,22.6739]
[1778536226520,34.55,81755.78,0.0,-0.2864,0.00015,22.67013]
[1778536227604,34.55,81755.78,0.0,-0.2864,0.00015,22.67013]
[1778536229547,34.55,81757.22,0.0,-0.28619,0.00015,22.66262]
[1778536232114,34.55,81757.91,0.0,-0.28606,0.00015,22.65488]
[1778536233470,34.55,81757.98,0.0,-0.28605,0.00015,22.65451]
[1778536233573,34.55,81757.98,0.0,-0.28605,0.00015,22.65461]
[1778536234557,34.55,81757.98,0.0,-0.28605,0.00015,22.65461]
[1778536239140,34.55,81759.44,0.0,-0.28585,0.00015,22.64725]
[1778536239827,34.55,81759.97,0.0,-0.28577,0.00015,22.64453]
[1778536244880,34.55,81761.19,0.0,-0.2856,0.00015,22.63834]
[1778536249637,34.55,81766.37,0.0,-0.28484,0.00015,22.61112]
[1778536250330,34.55,81766.44,0.0,-0.28483,0.00015,22.61083]
[1778536250693,34.55,81766.44,0.0,-0.28483,0.00015,22.61091]
[1778536254719,34.56,81774.91,0.0,-0.2836,0.00015,22.56625]
[1778536256914,34.56,81775.42,0.0,-0.28353,0.00015,22.56366]
[1778536258100,34.56,81776.84,0.0,-0.28332,0.00015,22.55635]
[1778536258558,34.56,81776.84,0.0,-0.28332,0.00015,22.55635]
[1778536259868,34.56,81779.32,0.0,-0.28296,0.00015,22.54324]
[1778536259903,34.56,81779.47,0.0,-0.28294,0.00015,22.54258]
[1778536261477,34.56,81779.47,0.0,-0.28295,0.00015,22.54273]
[1778536262470,34.56,81781.3,0.0,-0.28268,0.00015,22.5331]
[1778536266784,34.56,81781.28,0.0,-0.2827,0.00015,22.53389]
[1778536269227,34.57,81782.22,0.0,-0.28258,0.00015,22.52938]
[1778536269404,34.57,81782.22,0.0,-0.28258,0.00015,22.52938]
[1778536269553,34.57,81782.22,0.0,-0.28258,0.00015,22.52938]
[1778536269824,34.57,81782.26,0.0,-0.28258,0.00015,22.52935]
[1778536270441,34.57,81782.26,0.0,-0.28258,0.00015,22.52935]
[1778536270502,34.57,81782.26,0.0,-0.28258,0.00015,22.52935]
[1778536270580,34.57,81782.26,0.0,-0.28258,0.00015,22.52935]
[1778536270832,34.57,81789.79,0.0,-0.28148,0.00015,22.48913]
[1778536271152,34.57,81789.79,0.0,-0.28148,0.00015,22.48913]
[1778536271170,34.57,81789.79,0.0,-0.28148,0.00015,22.48913]
[1778536271180,34.57,81789.79,0.0,-0.28148,0.00015,22.48913]
[1778536271204,34.57,81789.79,0.0,-0.28148,0.00015,22.48913]
[1778536271307,34.57,81789.79,0.0,-0.28148,0.00015,22.48913]
[1778536271852,34.57,81804.33,0.0,-0.27936,0.00015,22.41086]
[1778536272611,34.57,81804.33,0.0,-0.27936,0.00015,22.41086]
[1778536272634,34.57,81804.33,0.0,-0.27936,0.00015,22.41086]
[1778536276824,34.57,81806.53,0.0,-0.27903,0.00015,22.39861]
[1778536276924,34.57,81807.88,0.0,-0.27883,0.00015,22.39113]
[1778536277334,34.57,81807.88,0.0,-0.27883,0.00015,22.39113]
[1778536277374,34.57,81807.88,0.0,-0.27883,0.00015,22.39113]
[1778536282494,34.56,81815.34,0.0,-0.27771,0.00015,22.34958]
[1778536282528,34.56,81815.34,0.0,-0.27771,0.00015,22.34958]
[1778536282549,34.56,81815.34,0.0,-0.27771,0.00015,22.34958]
[1778536282643,34.56,81815.34,0.0,-0.27771,0.00015,22.34958]
[1778536282754,34.56,81815.34,0.0,-0.27771,0.00015,22.34958]
[1778536282915,34.56,81816.31,0.0,-0.27757,0.00015,22.34411]
[1778536283925,34.56,81827.71,0.0,-0.27591,0.00015,22.28162]
[1778536288957,34.53,81828.33,0.0,-0.27566,0.00015,22.27187]
[1778536289993,34.53,81828.33,0.0,-0.27566,0.00015,22.27187]
[1778536290867,34.53,81827.68,0.0,-0.27574,0.00015,22.27505]
[1778536290971,34.53,81828.27,0.0,-0.27565,0.00015,22.27144]
[1778536297014,34.51,81830.33,0.0,-0.27525,0.00015,22.25303]
[1778536301525,34.52,81826.91,0.0,-0.27575,0.00015,22.27206]
[1778536301912,34.52,81826.91,0.0,-0.27575,0.00015,22.27206]
[1778536304129,34.52,81818.68,0.0,-0.27695,0.00015,22.31721]
[1778536304229,34.52,81818.44,0.0,-0.27699,0.00015,22.31852]
[1778536305440,34.52,81818.44,0.0,-0.27699,0.00015,22.31852]
[1778536305541,34.52,81816.62,0.0,-0.27725,0.00015,22.32845]
[1778536306958,34.52,81816.62,0.0,-0.27725,0.00015,22.32845]
[1778536307039,34.52,81816.26,0.0,-0.2773,0.00015,22.3304]
[1778536307355,34.52,81816.26,0.0,-0.2773,0.00015,22.3304]
[1778536307410,34.52,81816.26,0.0,-0.2773,0.00015,22.3304]
[1778536307541,34.52,81816.26,0.0,-0.2773,0.00015,22.3304]
[1778536307557,34.52,81816.26,0.0,-0.2773,0.00015,22.3304]
[1778536307715,34.52,81816.26,0.0,-0.2773,0.00015,22.3304]
[1778536307980,34.52,81815.38,0.0,-0.27743,0.00015,22.33519]
[1778536308705,34.52,81815.38,0.0,-0.27743,0.00015,22.33519]
[1778536308878,34.52,81815.38,0.0,-0.27743,0.00015,22.33519]
[1778536308936,34.52,81815.38,0.0,-0.27743,0.00015,22.33519]
[1778536309020,34.52,81815.38,0.0,-0.27743,0.00015,22.33519]
[1778536308978,34.52,81805.42,0.0,-0.27888,0.00015,22.3894]
[1778536309880,34.52,81797.42,0.0,-0.28005,0.00015,22.43269]
[1778536313038,34.51,81793.79,0.0,-0.28058,0.00015,22.45218]
[1778536313043,34.51,81793.79,0.0,-0.28058,0.00015,22.45218]
[1778536313189,34.51,81793.17,0.0,-0.28066,0.00015,22.45522]
[1778536313799,34.51,81792.09,0.0,-0.28081,0.00015,22.46088]
[1778536314993,34.51,81792.09,0.0,-0.28081,0.00015,22.46088]
[1778536315028,34.51,81784.38,0.0,-0.28195,0.00015,22.50259]
[1778536320088,34.51,81785.59,0.0,-0.28178,0.00015,22.49634]
[1778536320483,34.52,81786.46,0.0,-0.28166,0.00015,22.49197]
[1778536323800,34.52,81786.51,0.0,-0.28166,0.00015,22.49185]
[1778536325216,34.52,81786.14,0.0,-0.28172,0.00015,22.49414]
[1778536325224,34.52,81786.14,0.0,-0.28172,0.00015,22.49414]
[1778536325377,34.52,81786.14,0.0,-0.28172,0.00015,22.49414]
[1778536325549,34.52,81786.44,0.0,-0.28168,0.00015,22.49283]
[1778536326194,34.52,81786.44,0.0,-0.28168,0.00015,22.49283]
[1778536326199,34.52,81786.44,0.0,-0.28168,0.00015,22.49283]
[1778536326456,34.52,81792.11,0.0,-0.28085,0.00015,22.46207]
[1778536328121,34.52,81792.11,0.0,-0.28085,0.00015,22.46207]
[1778536328347,34.52,81792.11,0.0,-0.28085,0.00015,22.46207]
[1778536328448,34.52,81796.47,0.0,-0.2802,0.00015,22.43815]
[1778536330876,34.52,81796.47,0.0,-0.2802,0.00015,22.43815]
[1778536330948,34.52,81796.47,0.0,-0.2802,0.00015,22.43815]
[1778536331049,34.52,81799.11,0.0,-0.2798,0.00015,22.4235]
[1778536331124,34.52,81799.11,0.0,-0.2798,0.00015,22.4235]
[1778536331401,34.52,81799.11,0.0,-0.2798,0.00015,22.4235]
[1778536331984,34.51,81804.48,0.0,-0.27901,0.00015,22.3942]
[1778536337298,34.51,81810.45,0.0,-0.27812,0.00015,22.36107]
[1778536339500,34.51,81811.24,0.0,-0.278,0.00015,22.3565]
[1778536339784,34.51,81812.18,0.0,-0.27786,0.00015,22.35125]
[1778536346365,34.5,81810.04,0.0,-0.27815,0.00015,22.36191]
[1778536349227,34.5,81810.53,0.0,-0.27807,0.00015,22.35893]
[1778536351064,34.5,81810.53,0.0,-0.27806,0.00015,22.35878]
[1778536351680,34.5,81810.53,0.0,-0.27806,0.00015,22.35878]
[1778536351834,34.5,81810.53,0.0,-0.27806,0.00015,22.35878]
[1778536351840,34.5,81810.53,0.0,-0.27806,0.00015,22.35878]
[1778536351971,34.5,81810.53,0.0,-0.27806,0.00015,22.35878]
[1778536358808,34.5,81802.7,0.0,-0.27914,0.00015,22.39553]
[1778536364488,34.49,81801.18,0.0,-0.27933,0.00015,22.40252]
[1778536367771,34.49,81801.6,0.0,-0.27927,0.00015,22.40021]
[1778536367871,34.49,81801.23,0.0,-0.27933,0.00015,22.40239]
[1778536369014,34.49,81801.23,0.0,-0.27933,0.00015,22.40239]
[1778536369025,34.49,81801.23,0.0,-0.27933,0.00015,22.40239]
[1778536369028,34.49,81801.23,0.0,-0.27933,0.00015,22.40239]
[1778536369115,34.49,81800.73,0.0,-0.2794,0.00015,22.40528]
[1778536369792,34.49,81800.73,0.0,-0.2794,0.00015,22.40528]
[1778536369893,34.49,81800.61,0.0,-0.27943,0.00015,22.40611]
[1778536370340,34.49,81800.61,0.0,-0.27943,0.00015,22.40611]
[1778536370350,34.49,81800.61,0.0,-0.27943,0.00015,22.40611]
[1778536371049,34.49,81799.59,0.0,-0.27958,0.00015,22.41181]
[1778536371953,34.49,81799.59,0.0,-0.27958,0.00015,22.41181]
[1778536371956,34.49,81799.59,0.0,-0.27958,0.00015,22.41181]
[1778536372053,34.49,81799.74,0.0,-0.27956,0.00015,22.41118]
[1778536372516,34.49,81799.74,0.0,-0.27956,0.00015,22.41118]
[1778536373975,34.49,81799.12,0.0,-0.27966,0.00015,22.41471]
[1778536374076,34.49,81799.43,0.0,-0.27962,0.00015,22.4132]
[1778536379593,34.5,81799.82,0.0,-0.27959,0.00015,22.41215]
[1778536384117,34.5,81799.98,0.0,-0.27958,0.00015,22.41182]
[1778536384122,34.5,81800.32,0.0,-0.27953,0.00015,22.41015]
[1778536387343,34.51,81800.32,0.0,-0.27955,0.00015,22.41068]
[1778536392686,34.51,81796.55,0.0,-0.28012,0.00015,22.43216]
[1778536395843,34.51,81795.57,0.0,-0.28028,0.00015,22.43781]
[1778536396178,34.51,81794.56,0.0,-0.28043,0.00015,22.44345]
[1778536396283,34.51,81794.56,0.0,-0.28043,0.00015,22.44345]
[1778536396820,34.51,81796.89,0.0,-0.28009,0.00015,22.43105]
[1778536397211,34.51,81796.89,0.0,-0.28009,0.00015,22.43105]
[1778536402757,34.51,81799.57,0.0,-0.27967,0.00015,22.4154]
[1778536407801,34.5,81800.59,0.0,-0.2795,0.00015,22.40895]
[1778536412827,34.5,81802.18,0.0,-0.27922,0.00015,22.39515]
[1778536413574,34.5,81802.18,0.0,-0.27922,0.00015,22.39515]
[1778536417763,34.5,81806.31,0.0,-0.2786,0.00015,22.37217]
[1778536421215,34.49,81807.48,0.0,-0.27841,0.00015,22.36497]
[1778536421244,34.49,81807.48,0.0,-0.27841,0.00015,22.36497]
[1778536421352,34.49,81807.48,0.0,-0.27841,0.00015,22.36497]
[1778536421890,34.49,81807.98,0.0,-0.27833,0.00015,22.36208]
[1778536426925,34.49,81815.44,0.0,-0.27722,0.00015,22.32068]
[1778536430818,34.49,81815.4,0.0,-0.27722,0.00015,22.32051]
[1778536435988,34.48,81820.92,0.0,-0.2764,0.00015,22.28952]
[1778536441023,34.48,81821.06,0.0,-0.27636,0.00015,22.28826]
[1778536447065,34.48,81819.31,0.0,-0.2766,0.00015,22.29724]
[1778536454117,34.48,81820.09,0.0,-0.27647,0.00015,22.29225]
[1778536454944,34.48,81820.09,0.0,-0.27647,0.00015,22.29225]
[1778536454979,34.48,81820.09,0.0,-0.27647,0.00015,22.29225]
[1778536455196,34.48,81820.09,0.0,-0.27647,0.00015,22.29225]
[1778536455125,34.48,81820.62,0.0,-0.27639,0.00015,22.28924]
[1778536457438,34.47,81821.17,0.0,-0.27631,0.00015,22.28603]
[1778536458102,34.47,81821.17,0.0,-0.27631,0.00015,22.28603]
[1778536458202,34.47,81823.54,0.0,-0.27596,0.00015,22.27293]
[1778536464116,34.47,81822.9,0.0,-0.27604,0.00015,22.27613]
[1778536466274,34.47,81821.09,0.0,-0.2763,0.00015,22.28575]
[1778536467024,34.47,81821.09,0.0,-0.2763,0.00015,22.28575]
[1778536474773,34.47,81820.82,0.0,-0.2763,0.00015,22.28257]
[1778536475058,34.47,81820.82,0.0,-0.2763,0.00015,22.28257]
[1778536475067,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475273,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475504,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475752,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475789,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475859,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475877,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536475930,34.47,81820.85,0.0,-0.27629,0.00015,22.28211]
[1778536476053,34.47,81821.27,0.0,-0.27623,0.00015,22.27975]
[1778536477033,34.47,81821.27,0.0,-0.27623,0.00015,22.27975]
[1778536477561,34.47,81826.09,0.0,-0.27552,0.00015,22.25318]
[1778536477649,34.47,81829.58,0.0,-0.27501,0.00015,22.23384]
[1778536479571,34.47,81830.6,0.0,-0.27486,0.00015,22.22815]
[1778536479668,34.47,81830.56,0.0,-0.27487,0.00015,22.22832]
[1778536481599,34.47,81830.56,0.0,-0.27487,0.00015,22.22832]
[1778536481701,34.47,81830.17,0.0,-0.27492,0.00015,22.23029]
[1778536487349,34.46,81829.45,0.0,-0.27501,0.00015,22.23377]
[1778536492383,34.46,81829.69,0.0,-0.27497,0.00015,22.2322]
[1778536495510,34.46,81829.66,0.0,-0.27497,0.00015,22.23228]
[1778536496193,34.46,81830.69,0.0,-0.27482,0.00015,22.22651]
[1778536498427,34.46,81832.4,0.0,-0.27457,0.00015,22.21699]
[1778536499250,34.46,81832.4,0.0,-0.27457,0.00015,22.21699]
[1778536498530,34.46,81832.34,0.0,-0.27458,0.00015,22.21712]
[1778536499949,34.46,81832.34,0.0,-0.27458,0.00015,22.21712]
[1778536499974,34.46,81832.34,0.0,-0.27458,0.00015,22.21712]
[1778536500175,34.46,81832.34,0.0,-0.27458,0.00015,22.21712]
[1778536500182,34.46,81832.34,0.0,-0.27458,0.00015,22.21712]
[1778536500699,34.46,81832.22,0.0,-0.27459,0.00015,22.21764]
[1778536501147,34.46,81846.04,0.0,-0.27258,0.00014,22.14089]
[1778536501959,34.46,81846.04,0.0,-0.27258,0.00014,22.14089]
[1778536502015,34.46,81846.04,0.0,-0.27258,0.00014,22.14089]
[1778536505145,34.46,81857.04,0.0,-0.27099,0.00014,22.07928]
[1778536509695,34.46,81850.81,0.0,-0.27188,0.00014,22.11395]
[1778536509870,34.46,81850.81,0.0,-0.27188,0.00014,22.11395]
[1778536510042,34.46,81850.81,0.0,-0.27188,0.00014,22.11395]
[1778536510143,34.46,81851.94,0.0,-0.27172,0.00014,22.10756]
[1778536516267,34.46,81852.43,0.0,-0.27164,0.00014,22.10467]
[1778536521299,34.46,81853.0,0.0,-0.27156,0.00014,22.10135]
[1778536521953,34.46,81853.0,0.0,-0.27156,0.00014,22.10135]
[1778536522046,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522399,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522532,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522621,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522665,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522691,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522722,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536522863,34.46,81852.94,0.0,-0.27157,0.00014,22.10162]
[1778536523001,34.46,81863.66,0.0,-0.27002,0.00014,22.04159]
[1778536523372,34.46,81863.66,0.0,-0.27002,0.00014,22.04159]
[1778536523388,34.46,81863.66,0.0,-0.27002,0.00014,22.04159]
[1778536523607,34.46,81864.78,0.0,-0.26986,0.00014,22.0353]
[1778536524614,34.45,81885.64,0.0,-0.26681,0.00014,21.91522]
[1778536530031,34.44,81887.37,0.0,-0.26655,0.00014,21.9049]
[1778536540101,34.44,81889.24,0.0,-0.26624,0.00014,21.88938]
[1778536545761,34.44,81893.69,0.0,-0.2656,0.00014,21.86385]
[1778536550797,34.44,81894.15,0.0,-0.26553,0.00014,21.86111]
[1778536556842,34.44,81893.26,0.0,-0.26565,0.00014,21.86601]
[1778536558322,34.44,81893.26,0.0,-0.26565,0.00014,21.86601]
[1778536558341,34.44,81893.26,0.0,-0.26565,0.00014,21.86601]
[1778536558784,34.44,81893.26,0.0,-0.26565,0.00014,21.86601]
[1778536558885,34.44,81893.36,0.0,-0.26564,0.00014,21.86537]
[1778536559822,34.44,81893.36,0.0,-0.26564,0.00014,21.86537]
[1778536560032,34.44,81893.49,0.0,-0.26562,0.00014,21.8646]
[1778536563622,34.44,81894.78,0.0,-0.26543,0.00014,21.85716]
[1778536563799,34.44,81894.78,0.0,-0.26543,0.00014,21.85716]
[1778536563825,34.44,81894.78,0.0,-0.26543,0.00014,21.85716]
[1778536564079,34.44,81894.78,0.0,-0.26543,0.00014,21.85716]
[1778536564153,34.44,81894.78,0.0,-0.26543,0.00014,21.85716]
[1778536564308,34.44,81908.57,0.0,-0.26346,0.00014,21.77831]
[1778536564404,34.44,81908.57,0.0,-0.26346,0.00014,21.77831]
[1778536564541,34.44,81908.57,0.0,-0.26346,0.00014,21.77831]
[1778536564948,34.44,81908.57,0.0,-0.26346,0.00014,21.77831]
[1778536565259,34.44,81908.57,0.0,-0.26346,0.00014,21.77831]
[1778536565287,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536565379,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536565801,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536565812,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536565823,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536565877,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536566105,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536566123,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536566201,34.44,81919.98,0.0,-0.26184,0.00014,21.7126]
[1778536566239,34.44,81902.47,0.0,-0.26432,0.00014,21.8129]
[1778536566762,34.44,81902.47,0.0,-0.26432,0.00014,21.8129]
[1778536566927,34.44,81902.47,0.0,-0.26432,0.00014,21.8129]
[1778536568949,34.44,81895.62,0.0,-0.26534,0.00014,21.85383]
[1778536569040,34.44,81894.29,0.0,-0.26554,0.00014,21.86145]
[1778536572901,34.44,81892.26,0.0,-0.26583,0.00014,21.87307]
[1778536573065,34.44,81891.59,0.0,-0.26592,0.00014,21.87689]
[1778536575046,34.44,81891.59,0.0,-0.26592,0.00014,21.87691]
[1778536580298,34.44,81888.85,0.0,-0.26631,0.00014,21.89242]
[1778536586429,34.44,81882.99,0.0,-0.26714,0.00014,21.92529]
[1778536586760,34.44,81882.99,0.0,-0.26714,0.00014,21.92529]
[1778536588539,34.44,81880.91,0.0,-0.26744,0.00014,21.93686]
[1778536588640,34.44,81877.77,0.0,-0.26788,0.00014,21.95454]
[1778536590559,34.44,81877.77,0.0,-0.26788,0.00014,21.95444]
[1778536591086,34.44,81876.6,0.0,-0.26802,0.00014,21.95665]
[1778536597327,34.44,81875.71,0.0,-0.26814,0.00014,21.96139]
[1778536597551,34.44,81875.71,0.0,-0.26813,0.00014,21.96111]
[1778536597555,34.44,81875.71,0.0,-0.26813,0.00014,21.96111]
[1778536598195,34.44,81873.84,0.0,-0.2684,0.00014,21.97157]
[1778536600209,34.44,81864.8,0.0,-0.2697,0.00014,22.02237]
[1778536605570,34.43,81863.14,0.0,-0.26992,0.00014,22.03126]
[1778536608507,34.43,81859.88,0.0,-0.27039,0.00014,22.04923]
[1778536608520,34.43,81859.88,0.0,-0.27039,0.00014,22.04923]
[1778536608559,34.43,81859.88,0.0,-0.27039,0.00014,22.04923]
[1778536608574,34.43,81859.88,0.0,-0.27039,0.00014,22.04923]
[1778536609272,34.43,81860.02,0.0,-0.27036,0.00014,22.04828]
[1778536609924,34.43,81860.02,0.0,-0.27036,0.00014,22.04828]
[1778536615315,34.43,81856.13,0.0,-0.27091,0.00014,22.06973]
[1778536620349,34.43,81848.99,0.0,-0.27194,0.00014,22.10936]
[1778536621186,34.43,81848.99,0.0,-0.27194,0.00014,22.10936]
[1778536625819,34.43,81847.63,0.0,-0.27213,0.00014,22.11667]
[1778536631428,34.43,81846.16,0.0,-0.27233,0.00014,22.12453]
[1778536637997,34.43,81845.14,0.0,-0.27248,0.00014,22.12998]
[1778536645596,34.42,81844.8,0.0,-0.27252,0.00014,22.13149]
[1778536650880,34.42,81843.89,0.0,-0.27264,0.00014,22.13614]
[1778536656601,34.42,81843.24,0.0,-0.2727,0.00014,22.13524]
[1778536661636,34.42,81843.15,0.0,-0.27271,0.00014,22.13556]
[1778536666672,34.42,81842.41,0.0,-0.2728,0.00014,22.13924]
[1778536671707,34.42,81842.25,0.0,-0.27281,0.00014,22.1396]
[1778536676742,34.41,81841.76,0.0,-0.27287,0.00014,22.1419]
[1778536681777,34.41,81841.22,0.0,-0.27294,0.00015,22.14448]
[1778536683880,34.41,81842.03,0.0,-0.27282,0.00014,22.13997]
[1778536683905,34.41,81842.03,0.0,-0.27282,0.00014,22.13997]
[1778536684736,34.41,81837.76,0.0,-0.27344,0.00015,22.16353]
[1778536688048,34.41,81836.68,0.0,-0.27359,0.00015,22.16919]
[1778536688795,34.41,81836.97,0.0,-0.27354,0.00015,22.16746]
[1778536690264,34.41,81837.12,0.0,-0.27352,0.00015,22.16652]
[1778536690273,34.41,81837.12,0.0,-0.27352,0.00015,22.16652]
[1778536695877,34.41,81837.56,0.0,-0.27343,0.00015,22.16328]
[1778536697056,34.41,81837.56,0.0,-0.27343,0.00015,22.16328]
[1778536698944,34.4,81838.38,0.0,-0.27331,0.00015,22.15851]
[1778536704938,34.4,81837.38,0.0,-0.27344,0.00015,22.16332]
[1778536709973,34.4,81842.43,0.0,-0.27269,0.00015,22.13475]
[1778536715012,34.4,81842.24,0.0,-0.27268,0.00015,22.13111]
[1778536720043,34.4,81841.62,0.0,-0.27276,0.00015,22.13417]
[1778536724195,34.39,81841.03,0.0,-0.27284,0.00015,22.13721]
[1778536724225,34.39,81841.03,0.0,-0.27284,0.00015,22.13721]
[1778536724252,34.39,81841.03,0.0,-0.27284,0.00015,22.13721]
[1778536724472,34.39,81843.54,0.0,-0.27247,0.00014,22.12314]
[1778536725189,34.39,81843.54,0.0,-0.27247,0.00014,22.12314]
[1778536725313,34.39,81843.54,0.0,-0.27247,0.00014,22.12314]
[1778536726965,34.39,81853.53,0.0,-0.27102,0.00014,22.0671]
[1778536727348,34.39,81853.53,0.0,-0.27102,0.00014,22.0671]
[1778536731405,34.39,81860.23,0.0,-0.27005,0.00014,22.02913]
[1778536731948,34.39,81861.09,0.0,-0.26992,0.00014,22.02422]
[1778536732030,34.39,81861.09,0.0,-0.26992,0.00014,22.02422]
[1778536732050,34.39,81861.09,0.0,-0.26992,0.00014,22.02422]
[1778536732151,34.39,81859.48,0.0,-0.27015,0.00014,22.03319]
[1778536732804,34.39,81859.48,0.0,-0.27015,0.00014,22.03319]
[1778536733134,34.39,81859.48,0.0,-0.27015,0.00014,22.03312]
[1778536733577,34.39,81859.48,0.0,-0.27015,0.00014,22.03312]
[1778536733600,34.39,81859.48,0.0,-0.27015,0.00014,22.03312]
[1778536733710,34.39,81859.48,0.0,-0.27015,0.00014,22.03312]
[1778536734152,34.39,81852.25,0.0,-0.27119,0.00014,22.07359]
[1778536735215,34.39,81842.85,0.0,-0.27255,0.00015,22.12604]
[1778536736189,34.39,81842.85,0.0,-0.27255,0.00015,22.12604]
[1778536736208,34.39,81842.85,0.0,-0.27255,0.00015,22.12604]
[1778536736468,34.39,81841.49,0.0,-0.27275,0.00015,22.1336]
[1778536736577,34.39,81841.49,0.0,-0.27275,0.00015,22.1336]
[1778536737266,34.39,81832.32,0.0,-0.27408,0.00015,22.18453]
[1778536742300,34.39,81829.69,0.0,-0.27445,0.00015,22.19875]
[1778536748239,34.39,81829.84,0.0,-0.27442,0.00015,22.19738]
[1778536752579,34.38,81829.95,0.0,-0.27439,0.00015,22.19642]
[1778536753625,34.38,81822.98,0.0,-0.27541,0.00015,22.23488]
[1778536753735,34.38,81822.98,0.0,-0.27541,0.00015,22.23488]
[1778536754238,34.38,81822.98,0.0,-0.27541,0.00015,22.23488]
[1778536754339,34.38,81819.53,0.0,-0.27591,0.00015,22.25391]
[1778536754605,34.38,81819.53,0.0,-0.27591,0.00015,22.25391]
[1778536755288,34.38,81819.53,0.0,-0.27591,0.00015,22.25386]
[1778536758390,34.38,81813.75,0.0,-0.27675,0.00015,22.28563]
[1778536764199,34.38,81812.03,0.0,-0.277,0.00015,22.29478]
[1778536769386,34.38,81812.55,0.0,-0.27691,0.00015,22.29163]
[1778536770596,34.38,81814.53,0.0,-0.27662,0.00015,22.2807]
[1778536771231,34.38,81814.53,0.0,-0.27662,0.00015,22.2807]
[1778536771279,34.38,81814.53,0.0,-0.27662,0.00015,22.2807]
[1778536771422,34.38,81821.16,0.0,-0.27562,0.00015,22.23987]
[1778536772006,34.38,81821.16,0.0,-0.27562,0.00015,22.23987]
[1778536772408,34.38,81821.16,0.0,-0.27562,0.00015,22.23987]
[1778536772513,34.38,81824.91,0.0,-0.27508,0.00015,22.21912]
[1778536776933,34.38,81827.49,0.0,-0.2747,0.00015,22.20494]
[1778536777443,34.38,81827.04,0.0,-0.27477,0.00015,22.20747]
[1778536778068,34.38,81827.04,0.0,-0.27477,0.00015,22.20747]
[1778536778132,34.38,81826.98,0.0,-0.27478,0.00015,22.20784]
[1778536780272,34.38,81826.98,0.0,-0.27478,0.00015,22.20788]
[1778536780278,34.38,81826.98,0.0,-0.27478,0.00015,22.20788]
[1778536780468,34.38,81826.21,0.0,-0.27489,0.00015,22.21218]
[1778536782156,34.38,81826.32,0.0,-0.27488,0.00015,22.2116]
[1778536782478,34.38,81826.54,0.0,-0.27485,0.00015,22.2104]
[1778536787513,34.38,81825.11,0.0,-0.27505,0.00015,22.21814]
[1778536788243,34.38,81825.11,0.0,-0.27505,0.00015,22.21814]
[1778536788263,34.38,81826.29,0.0,-0.27488,0.00015,22.21159]
[1778536792720,34.38,81825.01,0.0,-0.27506,0.00015,22.21861]
[1778536792811,34.38,81824.87,0.0,-0.27508,0.00015,22.21938]
[1778536798366,34.38,81827.1,0.0,-0.27476,0.00015,22.20692]
[1778536801458,34.38,81825.71,0.0,-0.27495,0.00015,22.21425]
[1778536801485,34.38,81825.71,0.0,-0.27495,0.00015,22.21425]
[1778536802100,34.38,81826.18,0.0,-0.27488,0.00015,22.21146]
[1778536802179,34.38,81826.18,0.0,-0.27488,0.00015,22.21146]
[1778536802280,34.38,81833.53,0.0,-0.27381,0.00015,22.17071]
[1778536803432,34.38,81833.53,0.0,-0.27381,0.00015,22.17071]
[1778536803531,34.38,81843.46,0.0,-0.27236,0.00015,22.11537]
[1778536804701,34.38,81843.33,0.0,-0.27238,0.00015,22.1161]
[1778536804740,34.38,81843.64,0.0,-0.27234,0.00015,22.11437]
[1778536806113,34.38,81843.64,0.0,-0.27234,0.00015,22.11437]
[1778536806131,34.38,81843.64,0.0,-0.27234,0.00015,22.11437]
[1778536806432,34.38,81843.64,0.0,-0.27234,0.00015,22.11437]
[1778536806436,34.38,81843.64,0.0,-0.27234,0.00015,22.11437]
[1778536806524,34.38,81843.64,0.0,-0.27234,0.00015,22.11437]
[1778536806508,34.38,81845.05,0.0,-0.27213,0.00014,22.10651]
[1778536806607,34.38,81845.05,0.0,-0.27213,0.00014,22.10651]
[1778536806937,34.38,81855.05,0.0,-0.27068,0.00014,22.05052]
[1778536808149,34.38,81855.05,0.0,-0.27068,0.00014,22.05052]
[1778536808555,34.38,81855.05,0.0,-0.27068,0.00014,22.05052]
[1778536809533,34.38,81853.04,0.0,-0.27097,0.00014,22.06167]
[1778536809988,34.38,81853.04,0.0,-0.27097,0.00014,22.06167]
[1778536810218,34.38,81853.04,0.0,-0.27097,0.00014,22.06167]
[1778536810274,34.38,81853.04,0.0,-0.27097,0.00014,22.06167]
[1778536810382,34.38,81853.04,0.0,-0.27097,0.00014,22.06167]
[1778536810427,34.38,81849.59,0.0,-0.27147,0.00014,22.08098]
[1778536810701,34.38,81849.59,0.0,-0.27147,0.00014,22.08098]
[1778536811067,34.38,81840.21,0.0,-0.27283,0.00015,22.13332]
[1778536815386,34.38,81836.64,0.0,-0.27335,0.00015,22.15315]
[1778536819331,34.38,81832.97,0.0,-0.27388,0.00015,22.17339]
[1778536819396,34.37,81832.53,0.0,-0.27394,0.00015,22.17578]
[1778536820050,34.37,81832.53,0.0,-0.27394,0.00015,22.17578]
[1778536820151,34.37,81832.43,0.0,-0.27395,0.00015,22.17628]
[1778536820718,34.37,81832.43,0.0,-0.27395,0.00015,22.17628]
[1778536820766,34.37,81832.43,0.0,-0.27395,0.00015,22.17628]
[1778536823274,34.37,81832.4,0.0,-0.27395,0.00015,22.17634]
[1778536828518,34.37,81831.48,0.0,-0.27408,0.00015,22.18129]
[1778536829249,34.37,81830.62,0.0,-0.2742,0.00015,22.1859]
[1778536831753,34.37,81829.82,0.0,-0.27432,0.00015,22.19022]
[1778536831919,34.37,81829.82,0.0,-0.27432,0.00015,22.19022]
[1778536831925,34.37,81829.82,0.0,-0.27432,0.00015,22.19022]
[1778536831935,34.37,81829.82,0.0,-0.27432,0.00015,22.19022]
[1778536831953,34.37,81824.23,0.0,-0.2751,0.00015,22.21683]
[1778536833268,34.37,81824.23,0.0,-0.2751,0.00015,22.21683]
[1778536833343,34.37,81815.51,0.0,-0.27638,0.00015,22.26492]
[1778536833759,34.37,81815.51,0.0,-0.27638,0.00015,22.26492]
[1778536834121,34.37,81815.51,0.0,-0.27638,0.00015,22.26492]
[1778536834805,34.37,81814.27,0.0,-0.27656,0.00015,22.27174]
[1778536834812,34.37,81814.27,0.0,-0.27656,0.00015,22.27174]
[1778536834932,34.37,81814.27,0.0,-0.27656,0.00015,22.27174]
[1778536837525,34.37,81816.38,0.0,-0.27625,0.00015,22.26]
[1778536837951,34.37,81817.52,0.0,-0.27608,0.00015,22.25364]
[1778536837982,34.37,81816.93,0.0,-0.27616,0.00015,22.25682]
[1778536838974,34.37,81816.93,0.0,-0.27616,0.00015,22.25682]
[1778536838988,34.37,81816.17,0.0,-0.27627,0.00015,22.26094]
[1778536840514,34.37,81816.17,0.0,-0.27627,0.00015,22.26094]
[1778536841000,34.37,81817.42,0.0,-0.27609,0.00015,22.25398]
[1778536841170,34.37,81817.42,0.0,-0.27609,0.00015,22.25398]
[1778536841179,34.37,81817.42,0.0,-0.27609,0.00015,22.25398]
[1778536842421,34.37,81819.3,0.0,-0.27581,0.00015,22.24354]
[1778536843024,34.37,81819.65,0.0,-0.27576,0.00015,22.24155]
[1778536843026,34.37,81819.65,0.0,-0.27576,0.00015,22.24155]
[1778536843035,34.37,81819.65,0.0,-0.27576,0.00015,22.24155]
[1778536845990,34.37,81822.02,0.0,-0.27541,0.00015,22.22835]
[1778536846091,34.37,81821.97,0.0,-0.27541,0.00015,22.22853]
[1778536850550,34.37,81822.34,0.0,-0.27536,0.00015,22.22631]
[1778536850651,34.37,81822.43,0.0,-0.27534,0.00015,22.22576]
[1778536855906,34.37,81821.96,0.0,-0.2754,0.00015,22.22807]
[1778536862159,34.36,81821.14,0.0,-0.27551,0.00015,22.23201]
[1778536868397,34.36,81823.52,0.0,-0.27516,0.00015,22.2187]
[1778536868849,34.36,81823.52,0.0,-0.27516,0.00015,22.2187]
[1778536869452,34.36,81825.7,0.0,-0.27484,0.00015,22.20662]
[1778536871516,34.36,81825.62,0.0,-0.27485,0.00015,22.20705]
[1778536873587,34.36,81832.0,0.0,-0.27391,0.00015,22.1715]
[1778536873683,34.36,81832.95,0.0,-0.27377,0.00015,22.16614]
[1778536873721,34.36,81832.95,0.0,-0.27377,0.00015,22.16614]
[1778536873753,34.36,81832.95,0.0,-0.27377,0.00015,22.16614]
[1778536873785,34.36,81832.95,0.0,-0.27377,0.00015,22.16614]
[1778536873831,34.36,81832.95,0.0,-0.27377,0.00015,22.16614]
[1778536876386,34.36,81852.75,0.0,-0.2709,0.00014,22.05542]
[1778536879275,34.36,81853.46,0.0,-0.27079,0.00014,22.05139]
[1778536879624,34.36,81853.46,0.0,-0.27079,0.00014,22.05139]
[1778536881634,34.36,81853.72,0.0,-0.27075,0.00014,22.0499]
[1778536881795,34.36,81853.82,0.0,-0.27074,0.00014,22.04933]
[1778536881823,34.36,81853.82,0.0,-0.27074,0.00014,22.04933]
[1778536881828,34.36,81853.82,0.0,-0.27074,0.00014,22.04933]
[1778536882406,34.36,81862.98,0.0,-0.26942,0.00014,21.99778]
[1778536883677,34.36,81862.98,0.0,-0.26942,0.00014,21.99777]
[1778536884202,34.36,81871.82,0.0,-0.26814,0.00014,21.94777]
[1778536889237,34.36,81879.19,0.0,-0.26708,0.00014,21.90596]
[1778536889758,34.36,81879.19,0.0,-0.26708,0.00014,21.90596]
[1778536892357,34.36,81879.2,0.0,-0.26708,0.00014,21.90593]
[1778536892409,34.36,81879.2,0.0,-0.26708,0.00014,21.90593]
[1778536892510,34.36,81880.1,0.0,-0.26692,0.00014,21.89656]
[1778536893000,34.36,81880.1,0.0,-0.26692,0.00014,21.89656]
[1778536893266,34.36,81880.1,0.0,-0.26692,0.00014,21.89658]
[1778536894184,34.36,81880.1,0.0,-0.26692,0.00014,21.89658]
[1778536894415,34.36,81880.1,0.0,-0.26692,0.00014,21.89658]
[1778536894517,34.36,81880.83,0.0,-0.26682,0.00014,21.89246]
[1778536895845,34.36,81880.83,0.0,-0.26682,0.00014,21.89246]
[1778536901324,34.36,81883.52,0.0,-0.26644,0.00014,21.87734]
[1778536904978,34.36,81883.52,0.0,-0.26644,0.00014,21.87734]
[1778536905055,34.36,81883.52,0.0,-0.26644,0.00014,21.87734]
[1778536905272,34.36,81883.52,0.0,-0.26644,0.00014,21.87734]
[1778536905335,34.36,81883.52,0.0,-0.26644,0.00014,21.87734]
[1778536905647,34.36,81892.01,0.0,-0.26522,0.00014,21.82903]
[1778536905871,34.36,81892.01,0.0,-0.26522,0.00014,21.82903]
[1778536905937,34.36,81892.01,0.0,-0.26522,0.00014,21.82903]
[1778536906051,34.36,81892.01,0.0,-0.26522,0.00014,21.82903]
[1778536906359,34.36,81903.41,0.0,-0.2636,0.00014,21.76374]
[1778536906748,34.36,81903.41,0.0,-0.2636,0.00014,21.76374]
[1778536907366,34.36,81902.94,0.0,-0.26366,0.00014,21.76644]
[1778536909287,34.36,81905.13,0.0,-0.26335,0.00014,21.75393]
[1778536909355,34.36,81905.13,0.0,-0.26335,0.00014,21.75393]
[1778536909375,34.36,81905.13,0.0,-0.26335,0.00014,21.75393]
[1778536909542,34.36,81905.78,0.0,-0.26326,0.00014,21.75028]
[1778536914128,34.36,81909.38,0.0,-0.26275,0.00014,21.72957]
[1778536914147,34.36,81909.38,0.0,-0.26275,0.00014,21.72957]
[1778536916706,34.36,81910.33,0.0,-0.26262,0.00014,21.72423]
[1778536921739,34.36,81917.98,0.0,-0.26153,0.00014,21.68003]
[1778536921908,34.36,81917.98,0.0,-0.26153,0.00014,21.68003]
[1778536922268,34.36,81917.98,0.0,-0.26153,0.00014,21.68003]
[1778536922474,34.36,81917.19,0.0,-0.26164,0.00014,21.6846]
[1778536922724,34.36,81917.19,0.0,-0.26164,0.00014,21.6846]
[1778536923560,34.36,81927.56,0.0,-0.26017,0.00014,21.62454]
[1778536925454,34.36,81927.56,0.0,-0.26017,0.00014,21.62459]
[1778536926307,34.36,81927.62,0.0,-0.26016,0.00014,21.62431]
[1778536926734,34.36,81927.62,0.0,-0.26017,0.00014,21.62439]
[1778536926872,34.36,81927.62,0.0,-0.26017,0.00014,21.62439]
[1778536927508,34.36,81927.31,0.0,-0.26021,0.00014,21.62626]
[1778536928625,34.37,81915.35,0.0,-0.26192,0.00014,21.69621]
[1778536929617,34.37,81915.35,0.0,-0.26192,0.00014,21.69621]
[1778536930633,34.37,81908.29,0.0,-0.26295,0.00014,21.7379]
[1778536931612,34.37,81908.29,0.0,-0.26295,0.00014,21.7379]
[1778536931615,34.37,81907.73,0.0,-0.26303,0.00014,21.74116]
[1778536932446,34.37,81907.73,0.0,-0.26303,0.00014,21.74116]
[1778536937579,34.37,81906.83,0.0,-0.26317,0.00014,21.74655]
[1778536942614,34.37,81904.11,0.0,-0.26356,0.00014,21.76237]
[1778536944347,34.37,81903.76,0.0,-0.26361,0.00014,21.76442]
[1778536946643,34.37,81913.95,0.0,-0.26216,0.00014,21.70582]
[1778536946806,34.37,81913.95,0.0,-0.26216,0.00014,21.70582]
[1778536947651,34.37,81914.89,0.0,-0.26203,0.00014,21.70049]
[1778536949663,34.38,81905.8,0.0,-0.26333,0.00014,21.75316]
[1778536954698,34.38,81912.17,0.0,-0.2624,0.00014,21.71243]
[1778536957994,34.38,81907.48,0.0,-0.2631,0.00014,21.74064]
[1778536959136,34.38,81906.08,0.0,-0.2633,0.00014,21.74877]
[1778536959902,34.38,81906.28,0.0,-0.26327,0.00014,21.7476]
[1778536960639,34.38,81906.28,0.0,-0.26327,0.00014,21.7476]
[1778536960702,34.38,81906.28,0.0,-0.26327,0.00014,21.7476]
[1778536960007,34.38,81904.85,0.0,-0.26347,0.00014,21.75581]
[1778536960953,34.38,81904.85,0.0,-0.26347,0.00014,21.75581]
[1778536960958,34.38,81901.75,0.0,-0.26392,0.00014,21.7736]
[1778536965269,34.38,81898.02,0.0,-0.26445,0.00014,21.79488]
[1778536965343,34.38,81898.02,0.0,-0.26445,0.00014,21.79488]
[1778536966058,34.38,81898.37,0.0,-0.2644,0.00014,21.79294]
[1778536966075,34.38,81898.37,0.0,-0.2644,0.00014,21.79294]
[1778536966401,34.38,81898.37,0.0,-0.2644,0.00014,21.79294]
[1778536968854,34.38,81897.54,0.0,-0.26452,0.00014,21.79783]
[1778536968880,34.38,81897.54,0.0,-0.26452,0.00014,21.79783]
[1778536971823,34.38,81906.97,0.0,-0.26317,0.00014,21.74376]
[1778536973458,34.38,81906.97,0.0,-0.26317,0.00014,21.74376]
[1778536976802,34.38,81908.07,0.0,-0.26302,0.00014,21.73744]
[1778536980407,34.38,81913.22,0.0,-0.26229,0.00014,21.70787]
[1778536981167,34.38,81914.13,0.0,-0.26216,0.00014,21.70261]
[1778536981249,34.38,81914.13,0.0,-0.26216,0.00014,21.70261]
[1778536985669,34.38,81918.2,0.0,-0.26158,0.00014,21.67924]
[1778536986677,34.38,81919.74,0.0,-0.26136,0.00014,21.67036]
[1778536986687,34.38,81917.13,0.0,-0.26173,0.00014,21.68546]
[1778536987011,34.38,81917.13,0.0,-0.26173,0.00014,21.68546]
[1778536989301,34.38,81921.9,0.0,-0.26106,0.00014,21.65787]
[1778536991048,34.38,81917.72,0.0,-0.26165,0.00014,21.68215]
[1778536991065,34.38,81917.72,0.0,-0.26165,0.00014,21.68215]
[1778536991174,34.38,81917.72,0.0,-0.26165,0.00014,21.68215]
[1778536991309,34.38,81917.72,0.0,-0.26165,0.00014,21.68215]
[1778536992603,34.38,81917.62,0.0,-0.26167,0.00014,21.68272]
[1778536993344,34.38,81914.95,0.0,-0.26205,0.00014,21.69821]
[1778536999321,34.39,81916.76,0.0,-0.2618,0.00014,21.6883]
[1778537000964,34.39,81916.76,0.0,-0.2618,0.00014,21.6883]
[1778537000995,34.39,81916.76,0.0,-0.2618,0.00014,21.6883]
[1778537001001,34.39,81916.76,0.0,-0.2618,0.00014,21.6883]
[1778537001163,34.39,81916.76,0.0,-0.2618,0.00014,21.6883]
[1778537001230,34.39,81916.76,0.0,-0.2618,0.00014,21.6883]
[1778537001675,34.39,81919.92,0.0,-0.26136,0.00014,21.6702]
[1778537002699,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537002940,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537002963,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537003069,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537003490,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537003522,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537003525,34.39,81929.3,0.0,-0.26003,0.00014,21.61587]
[1778537003591,34.39,81929.57,0.0,-0.25999,0.00014,21.61435]
[1778537006895,34.39,81931.32,0.0,-0.25975,0.00014,21.60439]
[1778537007678,34.39,81931.48,0.0,-0.25973,0.00014,21.60377]
[1778537008674,34.39,81931.48,0.0,-0.25973,0.00014,21.60377]
[1778537008774,34.39,81932.22,0.0,-0.25963,0.00014,21.59953]
[1778537008876,34.39,81932.22,0.0,-0.25963,0.00014,21.59953]
[1778537009010,34.39,81932.22,0.0,-0.25963,0.00014,21.59953]
[1778537009528,34.39,81933.1,0.0,-0.25952,0.00014,21.59499]
[1778537012226,34.39,81924.74,0.0,-0.26069,0.00014,21.63976]
[1778537012566,34.39,81924.74,0.0,-0.26069,0.00014,21.63976]
[1778537012924,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013067,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013080,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013095,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013129,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013158,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013185,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013218,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013227,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013250,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013278,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013364,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013540,34.39,81925.83,0.0,-0.26053,0.00014,21.63345]
[1778537013786,34.39,81932.53,0.0,-0.25959,0.00014,21.59467]
[1778537015658,34.4,81935.89,0.0,-0.25912,0.00014,21.57558]
[1778537015701,34.4,81936.07,0.0,-0.25911,0.00014,21.57518]
[1778537018431,34.4,81936.3,0.0,-0.25911,0.00014,21.57522]
[1778537018731,34.41,81934.16,0.0,-0.25943,0.00014,21.58832]
[1778537018861,34.41,81934.16,0.0,-0.25943,0.00014,21.58832]
[1778537019161,34.41,81934.16,0.0,-0.25943,0.00014,21.58832]
[1778537019426,34.41,81934.16,0.0,-0.25943,0.00014,21.58832]
[1778537019434,34.41,81950.73,0.0,-0.25711,0.00014,21.49222]
[1778537020238,34.41,81950.73,0.0,-0.25711,0.00014,21.49222]
[1778537020657,34.41,81960.86,0.0,-0.25568,0.00014,21.43275]
[1778537020993,34.41,81960.86,0.0,-0.25568,0.00014,21.43275]
[1778537021012,34.41,81960.86,0.0,-0.25568,0.00014,21.43275]
[1778537023302,34.41,81962.66,0.0,-0.25543,0.00014,21.42236]
[1778537023977,34.41,81964.22,0.0,-0.25522,0.00014,21.41334]
[1778537026028,34.41,81969.45,0.0,-0.25449,0.00014,21.38278]
[1778537026757,34.41,81973.96,0.0,-0.25386,0.00014,21.35628]
[1778537028652,34.41,81976.65,0.0,-0.25349,0.00014,21.34051]
[1778537028748,34.41,81976.65,0.0,-0.2535,0.00014,21.3409]
[1778537033889,34.41,81974.86,0.0,-0.25375,0.00014,21.35165]
[1778537033901,34.41,81974.86,0.0,-0.25375,0.00014,21.35165]
[1778537036193,34.41,81975.97,0.0,-0.2536,0.00014,21.34518]
[1778537036363,34.41,81974.42,0.0,-0.25382,0.00014,21.35438]
[1778537037336,34.41,81974.42,0.0,-0.25382,0.00014,21.35438]
[1778537037383,34.41,81973.38,0.0,-0.25397,0.00014,21.36066]
[1778537038570,34.41,81973.38,0.0,-0.25397,0.00014,21.36066]
[1778537038671,34.42,81972.77,0.0,-0.25405,0.00014,21.36439]
[1778537040517,34.42,81973.6,0.0,-0.25394,0.00014,21.35962]
[1778537040698,34.42,81973.6,0.0,-0.25394,0.00014,21.35962]
[1778537040753,34.42,81973.6,0.0,-0.25394,0.00014,21.35962]
[1778537040732,34.42,81973.98,0.0,-0.25389,0.00014,21.3575]
[1778537040943,34.42,81973.98,0.0,-0.25389,0.00014,21.3575]
[1778537040996,34.42,81973.98,0.0,-0.25389,0.00014,21.3575]
[1778537041307,34.42,81974.16,0.0,-0.25387,0.00014,21.35657]
[1778537041853,34.42,81974.16,0.0,-0.25387,0.00014,21.35657]
[1778537042342,34.43,81949.43,0.0,-0.25741,0.00014,21.50491]
[1778537042934,34.43,81949.43,0.0,-0.25741,0.00014,21.50491]
[1778537043396,34.43,81949.43,0.0,-0.25741,0.00014,21.50491]
[1778537044658,34.43,81946.39,0.0,-0.25784,0.00014,21.5228]
[1778537045109,34.43,81945.78,0.0,-0.25792,0.00014,21.52642]
[1778537045114,34.43,81945.78,0.0,-0.25792,0.00014,21.52642]
[1778537045155,34.43,81945.78,0.0,-0.25792,0.00014,21.52642]
[1778537045605,34.43,81945.78,0.0,-0.25792,0.00014,21.52642]
[1778537045609,34.43,81945.78,0.0,-0.25792,0.00014,21.52642]
[1778537045689,34.43,81945.78,0.0,-0.25792,0.00014,21.52642]
[1778537045790,34.43,81941.49,0.0,-0.25853,0.00014,21.55147]
[1778537046578,34.43,81930.14,0.0,-0.26013,0.00014,21.61745]
[1778537049175,34.43,81925.18,0.0,-0.26084,0.00014,21.64633]
[1778537049301,34.43,81925.18,0.0,-0.26084,0.00014,21.64633]
[1778537049796,34.43,81935.66,0.0,-0.25936,0.00014,21.58561]
[1778537051517,34.43,81946.6,0.0,-0.25781,0.00014,21.52181]
[1778537052275,34.43,81946.6,0.0,-0.25781,0.00014,21.52181]
[1778537056180,34.43,81946.27,0.0,-0.25786,0.00014,21.52387]
[1778537056195,34.43,81946.27,0.0,-0.25786,0.00014,21.52387]
[1778537056249,34.43,81946.27,0.0,-0.25786,0.00014,21.52387]
[1778537056259,34.43,81946.27,0.0,-0.25786,0.00014,21.52387]
[1778537056810,34.43,81955.99,0.0,-0.2565,0.00014,21.4671]
[1778537057651,34.43,81955.99,0.0,-0.2565,0.00014,21.4671]
[1778537057724,34.43,81962.36,0.0,-0.2556,0.00014,21.42968]
[1778537058287,34.43,81962.36,0.0,-0.2556,0.00014,21.42968]
[1778537058648,34.43,81967.83,0.0,-0.25484,0.00014,21.39754]
[1778537059698,34.43,81967.83,0.0,-0.25484,0.00014,21.39754]
[1778537059758,34.43,81969.03,0.0,-0.25467,0.00014,21.39046]
[1778537060882,34.43,81972.89,0.0,-0.25413,0.00014,21.36773]
[1778537061499,34.43,81974.44,0.0,-0.25391,0.00014,21.3586]
[1778537063640,34.43,81974.27,0.0,-0.25394,0.00014,21.35966]
[1778537063740,34.43,81976.33,0.0,-0.25365,0.00014,21.34755]
[1778537064650,34.43,81976.33,0.0,-0.25365,0.00014,21.34755]
[1778537064751,34.43,81971.18,0.0,-0.25437,0.00014,21.37799]
[1778537069127,34.43,81965.62,0.0,-0.25515,0.00014,21.41088]
[1778537069828,34.43,81968.86,0.0,-0.2547,0.00014,21.39181]
[1778537070517,34.43,81968.86,0.0,-0.2547,0.00014,21.39181]
[1778537070560,34.43,81968.29,0.0,-0.25478,0.00014,21.39517]
[1778537071345,34.43,81968.29,0.0,-0.25478,0.00014,21.39517]
[1778537071525,34.43,81968.29,0.0,-0.25475,0.00014,21.39083]
[1778537072774,34.43,81968.29,0.0,-0.25475,0.00014,21.39083]
[1778537072842,34.43,81967.8,0.0,-0.25482,0.00014,21.39372]
[1778537072949,34.43,81967.8,0.0,-0.25482,0.00014,21.39372]
[1778537073062,34.43,81967.8,0.0,-0.25482,0.00014,21.39372]
[1778537073082,34.43,81967.8,0.0,-0.25482,0.00014,21.39372]
[1778537073174,34.43,81967.8,0.0,-0.25482,0.00014,21.39372]
[1778537073539,34.43,81967.8,0.0,-0.25482,0.00014,21.39374]
[1778537074590,34.43,81967.8,0.0,-0.25482,0.00014,21.39374]
[1778537079319,34.43,81962.31,0.0,-0.25559,0.00014,21.42604]
[1778537079376,34.43,81962.31,0.0,-0.25559,0.00014,21.42604]
[1778537079407,34.43,81962.31,0.0,-0.25559,0.00014,21.42604]
[1778537079686,34.43,81960.27,0.0,-0.25588,0.00014,21.43809]
[1778537084794,34.43,81954.77,0.0,-0.25665,0.00014,21.47049]
[1778537086582,34.43,81953.5,0.0,-0.25683,0.00014,21.47803]
[1778537086762,34.43,81953.5,0.0,-0.25683,0.00014,21.47803]
[1778537086799,34.43,81953.5,0.0,-0.25683,0.00014,21.47803]
[1778537088365,34.43,81956.66,0.0,-0.25639,0.00014,21.4596]
[1778537088374,34.43,81956.66,0.0,-0.25639,0.00014,21.4596]
[1778537088647,34.43,81957.45,0.0,-0.25628,0.00014,21.45503]
[1778537092591,34.43,81956.68,0.0,-0.25639,0.00014,21.45947]
[1778537092614,34.43,81956.68,0.0,-0.25639,0.00014,21.45947]
[1778537092619,34.43,81956.68,0.0,-0.25639,0.00014,21.45947]
[1778537097710,34.43,81954.14,0.0,-0.25674,0.00014,21.47428]
[1778537098193,34.43,81954.14,0.0,-0.25674,0.00014,21.47428]
[1778537098258,34.43,81954.14,0.0,-0.25674,0.00014,21.47428]
[1778537098717,34.43,81954.82,0.0,-0.25665,0.00014,21.47034]
[1778537100020,34.43,81955.72,0.0,-0.25652,0.00014,21.46511]
[1778537100229,34.43,81955.72,0.0,-0.25652,0.00014,21.46511]
[1778537100734,34.43,81956.46,0.0,-0.25642,0.00014,21.46082]
[1778537102263,34.43,81964.12,0.0,-0.25535,0.00014,21.41591]
[1778537104525,34.43,81964.57,0.0,-0.25529,0.00014,21.41335]
[1778537104661,34.43,81964.57,0.0,-0.25529,0.00014,21.41335]
[1778537104764,34.44,81965.86,0.0,-0.25511,0.00014,21.40593]
[1778537105054,34.44,81965.86,0.0,-0.25511,0.00014,21.40593]
[1778537105872,34.44,81965.86,0.0,-0.25511,0.00014,21.40593]
[1778537106335,34.44,81965.86,0.0,-0.25511,0.00014,21.406]
[1778537107084,34.44,81966.42,0.0,-0.25503,0.00014,21.40279]
[1778537107884,34.44,81966.42,0.0,-0.25503,0.00014,21.40279]
[1778537107781,34.44,81966.42,0.0,-0.25504,0.00014,21.40287]
[1778537107893,34.44,81966.42,0.0,-0.25504,0.00014,21.40287]
[1778537108206,34.44,81966.42,0.0,-0.25504,0.00014,21.40287]
[1778537108788,34.44,81967.74,0.0,-0.25485,0.00014,21.39518]
[1778537109126,34.44,81967.74,0.0,-0.25485,0.00014,21.39518]
[1778537109172,34.44,81967.74,0.0,-0.25485,0.00014,21.39518]
[1778537109750,34.44,81967.74,0.0,-0.25485,0.00014,21.39518]
[1778537109812,34.44,81955.76,0.0,-0.25653,0.00014,21.46559]
[1778537109899,34.44,81955.76,0.0,-0.25653,0.00014,21.46559]
[1778537112066,34.44,81951.43,0.0,-0.25714,0.00014,21.49103]
[1778537118859,34.44,81951.13,0.0,-0.25719,0.00014,21.4928]
[1778537121015,34.44,81948.92,0.0,-0.2575,0.00014,21.50572]
[1778537121080,34.44,81948.92,0.0,-0.2575,0.00014,21.50572]
[1778537121322,34.44,81948.92,0.0,-0.2575,0.00014,21.50572]
[1778537122732,34.44,81947.49,0.0,-0.2577,0.00014,21.51406]
[1778537122885,34.44,81939.84,0.0,-0.25878,0.00014,21.55862]
[1778537123432,34.44,81939.84,0.0,-0.25878,0.00014,21.55862]
[1778537123893,34.44,81938.13,0.0,-0.25902,0.00014,21.56851]
[1778537126238,34.44,81936.82,0.0,-0.2592,0.00014,21.57597]
[1778537126629,34.44,81936.82,0.0,-0.2592,0.00014,21.57597]
[1778537126669,34.44,81936.2,0.0,-0.25928,0.00014,21.5795]
[1778537128643,34.44,81936.03,0.0,-0.25931,0.00014,21.5804]
[1778537128745,34.44,81936.05,0.0,-0.2593,0.00014,21.58021]
[1778537129048,34.44,81936.05,0.0,-0.2593,0.00014,21.58021]
[1778537129130,34.44,81936.05,0.0,-0.2593,0.00014,21.58021]
[1778537129138,34.44,81936.05,0.0,-0.2593,0.00014,21.58021]
[1778537129150,34.44,81936.05,0.0,-0.2593,0.00014,21.58021]
[1778537129538,34.43,81936.45,0.0,-0.25924,0.00014,21.5778]
[1778537130181,34.43,81936.45,0.0,-0.25924,0.00014,21.5778]
[1778537130252,34.43,81941.08,0.0,-0.25859,0.00014,21.55079]
[1778537131148,34.43,81941.08,0.0,-0.25859,0.00014,21.55079]
[1778537132541,34.43,81941.85,0.0,-0.25845,0.00014,21.54197]
[1778537132741,34.43,81942.75,0.0,-0.25832,0.00014,21.53663]
[1778537132975,34.43,81942.75,0.0,-0.25832,0.00014,21.53663]
[1778537133007,34.43,81943.68,0.0,-0.25819,0.00014,21.53121]
[1778537136842,34.43,81943.82,0.0,-0.25817,0.00014,21.53032]
[1778537137698,34.43,81937.43,0.0,-0.25907,0.00014,21.56735]
[1778537138482,34.43,81937.43,0.0,-0.25907,0.00014,21.56735]
[1778537138571,34.43,81937.43,0.0,-0.25906,0.00014,21.56728]
[1778537139189,34.43,81937.43,0.0,-0.25906,0.00014,21.56728]
[1778537139215,34.43,81937.11,0.0,-0.25911,0.00014,21.56906]
[1778537140337,34.43,81937.11,0.0,-0.25911,0.00014,21.56906]
[1778537140701,34.43,81936.74,0.0,-0.25916,0.00014,21.57114]
[1778537146496,34.43,81937.75,0.0,-0.25901,0.00014,21.56512]
[1778537146581,34.43,81937.75,0.0,-0.25901,0.00014,21.56512]
[1778537146595,34.43,81937.75,0.0,-0.25901,0.00014,21.56512]
[1778537146637,34.43,81937.75,0.0,-0.25901,0.00014,21.56512]
[1778537146724,34.43,81937.75,0.0,-0.25901,0.00014,21.56512]
[1778537146738,34.43,81938.7,0.0,-0.25887,0.00014,21.55932]
[1778537152627,34.43,81937.73,0.0,-0.259,0.00014,21.56466]
[1778537158152,34.43,81943.34,0.0,-0.2582,0.00014,21.53154]
[1778537163186,34.43,81943.46,0.0,-0.25818,0.00014,21.53074]
[1778537164705,34.43,81943.46,0.0,-0.25818,0.00014,21.53074]
[1778537164710,34.43,81943.46,0.0,-0.25818,0.00014,21.53074]
[1778537164926,34.43,81943.13,0.0,-0.25823,0.00014,21.53274]
[1778537166333,34.43,81946.44,0.0,-0.25776,0.00014,21.51337]
[1778537172250,34.43,81950.03,0.0,-0.25725,0.00014,21.49223]
[1778537176928,34.43,81950.03,0.0,-0.25725,0.00014,21.49219]
[1778537180602,34.43,81949.49,0.0,-0.25733,0.00014,21.49527]
[1778537182772,34.43,81949.6,0.0,-0.25731,0.00014,21.49462]
[1778537185900,34.43,81949.47,0.0,-0.25733,0.00014,21.49531]
[1778537185927,34.43,81949.47,0.0,-0.25733,0.00014,21.49531]
[1778537186554,34.43,81949.22,0.0,-0.25736,0.00014,21.49676]
[1778537186664,34.43,81949.22,0.0,-0.25736,0.00014,21.49676]
[1778537186747,34.43,81949.22,0.0,-0.25736,0.00014,21.49676]
[1778537186872,34.43,81952.66,0.0,-0.25688,0.00014,21.47662]
[1778537187803,34.43,81952.66,0.0,-0.25688,0.00014,21.47662]
[1778537187881,34.43,81961.66,0.0,-0.25561,0.00014,21.42386]
[1778537190414,34.43,81963.37,0.0,-0.25537,0.00014,21.41383]
[1778537190514,34.43,81963.37,0.0,-0.25537,0.00014,21.41383]
[1778537192388,34.43,81963.26,0.0,-0.25536,0.00014,21.41003]
[1778537198432,34.43,81959.9,0.0,-0.25583,0.00014,21.42987]
[1778537202291,34.43,81959.24,0.0,-0.25592,0.00014,21.4337]
[1778537202320,34.43,81959.24,0.0,-0.25592,0.00014,21.4337]
[1778537202324,34.43,81959.24,0.0,-0.25592,0.00014,21.4337]
[1778537204915,34.43,81956.38,0.0,-0.25632,0.00014,21.4504]
[1778537204992,34.43,81951.97,0.0,-0.25694,0.00014,21.47617]
[1778537205481,34.43,81950.37,0.0,-0.25717,0.00014,21.48555]
[1778537210811,34.43,81949.45,0.0,-0.2573,0.00014,21.49094]
[1778537215589,34.43,81948.42,0.0,-0.25744,0.00014,21.49697]
[1778537215605,34.43,81948.42,0.0,-0.25744,0.00014,21.49697]
[1778537215947,34.43,81948.34,0.0,-0.25745,0.00014,21.49743]
[1778537216880,34.43,81948.34,0.0,-0.25745,0.00014,21.49743]
[1778537222289,34.42,81942.91,0.0,-0.25822,0.00014,21.52899]
[1778537222857,34.42,81942.91,0.0,-0.25822,0.00014,21.52899]
[1778537222890,34.42,81942.91,0.0,-0.25822,0.00014,21.52899]
[1778537222999,34.42,81942.91,0.0,-0.25822,0.00014,21.52899]
[1778537223610,34.42,81943.54,0.0,-0.25812,0.00014,21.52523]
[1778537224956,34.42,81931.17,0.0,-0.25987,0.00014,21.59723]
[1778537225372,34.42,81931.17,0.0,-0.25987,0.00014,21.59723]
[1778537225383,34.42,81931.17,0.0,-0.25987,0.00014,21.59723]
[1778537225624,34.42,81931.17,0.0,-0.25987,0.00014,21.59711]
[1778537228984,34.42,81932.0,0.0,-0.25975,0.00014,21.59225]
[1778537229076,34.42,81933.27,0.0,-0.25957,0.00014,21.58486]
[1778537232150,34.42,81934.29,0.0,-0.25942,0.00014,21.57862]
[1778537232932,34.42,81934.29,0.0,-0.25942,0.00014,21.57862]
[1778537232674,34.42,81934.84,0.0,-0.25934,0.00014,21.57532]
[1778537233040,34.42,81934.84,0.0,-0.25934,0.00014,21.57532]
[1778537233052,34.42,81934.84,0.0,-0.25934,0.00014,21.57532]
[1778537233389,34.42,81934.84,0.0,-0.25934,0.00014,21.57532]
[1778537233710,34.42,81934.84,0.0,-0.25934,0.00014,21.57532]
[1778537233923,34.42,81947.84,0.0,-0.2575,0.00014,21.49948]
[1778537235066,34.42,81947.84,0.0,-0.2575,0.00014,21.49938]
[1778537235096,34.42,81947.84,0.0,-0.2575,0.00014,21.49938]
[1778537237108,34.42,81951.37,0.0,-0.257,0.00014,21.47873]
[1778537242744,34.42,81946.28,0.0,-0.25772,0.00014,21.50839]
[1778537244998,34.42,81946.22,0.0,-0.25773,0.00014,21.50871]
[1778537245200,34.42,81945.0,0.0,-0.2579,0.00014,21.51581]
[1778537248353,34.42,81941.72,0.0,-0.25836,0.00014,21.53481]
[1778537249259,34.42,81943.22,0.0,-0.25814,0.00014,21.52601]
[1778537249266,34.42,81943.22,0.0,-0.25814,0.00014,21.52601]
[1778537251288,34.42,81942.49,0.0,-0.25825,0.00014,21.53017]
[1778537253859,34.42,81942.65,0.0,-0.25819,0.00014,21.52484]
[1778537254209,34.42,81942.75,0.0,-0.25818,0.00014,21.52416]
[1778537254225,34.42,81942.75,0.0,-0.25818,0.00014,21.52416]
[1778537254319,34.42,81942.75,0.0,-0.25818,0.00014,21.52416]
[1778537254831,34.42,81940.63,0.0,-0.25847,0.00014,21.53647]
[1778537255867,34.42,81940.63,0.0,-0.25847,0.00014,21.53647]
[1778537255882,34.42,81938.4,0.0,-0.25879,0.00014,21.54941]
[1778537257088,34.42,81938.4,0.0,-0.25879,0.00014,21.54935]
[1778537257302,34.42,81938.4,0.0,-0.25879,0.00014,21.54935]
[1778537257952,34.42,81938.67,0.0,-0.25875,0.00014,21.5477]
[1778537264812,34.42,81939.16,0.0,-0.25867,0.00014,21.54475]
[1778537269933,34.42,81939.2,0.0,-0.25867,0.00014,21.54462]
[1778537273289,34.42,81939.14,0.0,-0.25868,0.00014,21.54503]
[1778537278995,34.42,81942.34,0.0,-0.25823,0.00014,21.52651]
[1778537284753,34.42,81942.28,0.0,-0.25824,0.00014,21.527]
[1778537286749,34.42,81942.78,0.0,-0.25818,0.00014,21.52415]
[1778537286950,34.42,81942.78,0.0,-0.25818,0.00014,21.52415]
[1778537287053,34.42,81942.78,0.0,-0.25818,0.00014,21.52422]
[1778537287884,34.42,81942.78,0.0,-0.25818,0.00014,21.52422]
[1778537290401,34.42,81932.76,0.0,-0.2596,0.00014,21.58274]
[1778537291939,34.42,81937.67,0.0,-0.25891,0.00014,21.55432]
[1778537296995,34.42,81938.71,0.0,-0.25877,0.00014,21.54856]
[1778537298025,34.42,81938.65,0.0,-0.25878,0.00014,21.54896]
[1778537298935,34.42,81938.65,0.0,-0.25878,0.00014,21.54901]
[1778537299043,34.42,81938.05,0.0,-0.25886,0.00014,21.55256]
[1778537300746,34.42,81938.05,0.0,-0.25886,0.00014,21.55256]
[1778537302541,34.42,81938.02,0.0,-0.25887,0.00014,21.55298]
[1778537303153,34.42,81938.67,0.0,-0.25878,0.00014,21.54935]
[1778537307544,34.43,81937.67,0.0,-0.25894,0.00014,21.55561]
[1778537308081,34.43,81937.67,0.0,-0.25894,0.00014,21.55561]
[1778537308181,34.43,81936.73,0.0,-0.25908,0.00014,21.56136]
[1778537308200,34.43,81936.73,0.0,-0.25908,0.00014,21.56136]
[1778537310207,34.43,81932.73,0.0,-0.25964,0.00014,21.58473]
[1778537314734,34.43,81931.31,0.0,-0.25982,0.00014,21.58899]
[1778537316006,34.43,81930.4,0.0,-0.25996,0.00014,21.59442]
[1778537316030,34.43,81930.4,0.0,-0.25996,0.00014,21.59442]
[1778537316047,34.43,81930.32,0.0,-0.25997,0.00014,21.59496]
[1778537316127,34.43,81930.32,0.0,-0.25997,0.00014,21.59496]
[1778537316747,34.43,81930.32,0.0,-0.25997,0.00014,21.59496]
[1778537317258,34.43,81926.29,0.0,-0.26054,0.00014,21.61836]
[1778537319742,34.43,81920.4,0.0,-0.26138,0.00014,21.65246]
[1778537320239,34.43,81918.86,0.0,-0.2616,0.00014,21.66136]
[1778537325318,34.43,81914.11,0.0,-0.26227,0.00014,21.68886]
[1778537330354,34.43,81911.76,0.0,-0.26262,0.00014,21.70268]
[1778537335389,34.43,81910.46,0.0,-0.26281,0.00014,21.71061]
[1778537340154,34.44,81909.51,0.0,-0.26296,0.00014,21.71649]
[1778537340470,34.44,81909.51,0.0,-0.26296,0.00014,21.71649]
[1778537340475,34.44,81909.51,0.0,-0.26296,0.00014,21.71649]
[1778537340522,34.44,81909.51,0.0,-0.26296,0.00014,21.71649]
[1778537340623,34.44,81909.51,0.0,-0.26296,0.00014,21.71649]
[1778537340695,34.44,81909.51,0.0,-0.26296,0.00014,21.71649]
[1778537340950,34.44,81907.92,0.0,-0.26318,0.00014,21.7257]
[1778537341369,34.44,81907.92,0.0,-0.26318,0.00014,21.7257]
[1778537341849,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342262,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342307,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342513,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342549,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342702,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342807,34.44,81892.49,0.0,-0.26539,0.00014,21.81404]
[1778537342828,34.44,81883.65,0.0,-0.26666,0.00014,21.86435]
[1778537346017,34.44,81880.08,0.0,-0.26717,0.00014,21.88465]
[1778537346781,34.44,81874.3,0.0,-0.268,0.00014,21.9174]
[1778537346790,34.44,81874.3,0.0,-0.268,0.00014,21.9174]
[1778537350841,34.44,81872.14,0.0,-0.26831,0.00014,21.92969]
[1778537350842,34.44,81872.14,0.0,-0.26831,0.00014,21.92969]
[1778537350857,34.44,81870.61,0.0,-0.26853,0.00014,21.93835]
[1778537353538,34.44,81865.89,0.0,-0.26921,0.00014,21.96496]
[1778537353783,34.44,81865.89,0.0,-0.26921,0.00014,21.96496]
[1778537353796,34.44,81865.89,0.0,-0.26921,0.00014,21.96496]
[1778537353819,34.44,81865.89,0.0,-0.26921,0.00014,21.96496]
[1778537353835,34.44,81865.89,0.0,-0.26921,0.00014,21.96496]
[1778537354043,34.44,81864.53,0.0,-0.26941,0.00014,21.97261]
[1778537354978,34.44,81864.53,0.0,-0.26941,0.00014,21.97261]
[1778537360570,34.44,81854.97,0.0,-0.27078,0.00014,22.02594]
[1778537363497,34.44,81855.11,0.0,-0.27076,0.00014,22.02504]
[1778537364673,34.44,81855.14,0.0,-0.27075,0.00014,22.02482]
[1778537366445,34.44,81855.44,0.0,-0.27071,0.00014,22.02302]
[1778537371942,34.43,81855.25,0.0,-0.2707,0.00014,22.01945]
[1778537375155,34.43,81855.92,0.0,-0.2706,0.00014,22.01558]
[1778537376444,34.43,81855.15,0.0,-0.27071,0.00014,22.01978]
[1778537378629,34.43,81855.39,0.0,-0.27067,0.00014,22.01832]
[1778537381036,34.43,81855.34,0.0,-0.27067,0.00014,22.01849]
[1778537387048,34.43,81857.66,0.0,-0.27033,0.00014,22.00509]
[1778537387930,34.43,81859.97,0.0,-0.26999,0.00014,21.99204]
[1778537388858,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537388867,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537388910,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537388937,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537388976,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537389065,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537389076,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537389155,34.43,81859.97,0.0,-0.26999,0.00014,21.99198]
[1778537389177,34.43,81859.64,0.0,-0.27004,0.00014,21.9938]
[1778537389705,34.43,81859.64,0.0,-0.27004,0.00014,21.9938]
[1778537389979,34.43,81862.39,0.0,-0.26964,0.00014,21.97831]
[1778537390486,34.43,81862.39,0.0,-0.26964,0.00014,21.97831]
[1778537390753,34.43,81862.39,0.0,-0.26964,0.00014,21.97831]
[1778537391068,34.43,81862.39,0.0,-0.26964,0.00014,21.97831]
[1778537396822,34.43,81863.46,0.0,-0.26948,0.00014,21.97223]
[1778537397556,34.43,81862.42,0.0,-0.26963,0.00014,21.97808]
[1778537399594,34.43,81862.1,0.0,-0.26968,0.00014,21.97986]
[1778537401372,34.43,81861.88,0.0,-0.26971,0.00014,21.98107]
[1778537401394,34.43,81861.88,0.0,-0.26971,0.00014,21.98107]
[1778537401452,34.43,81861.88,0.0,-0.26971,0.00014,21.98107]
[1778537401465,34.43,81861.88,0.0,-0.26971,0.00014,21.98107]
[1778537401495,34.43,81861.88,0.0,-0.26971,0.00014,21.98107]
[1778537402151,34.43,81863.16,0.0,-0.26953,0.00014,21.97386]
[1778537403028,34.43,81863.16,0.0,-0.26953,0.00014,21.97386]
[1778537403050,34.43,81863.16,0.0,-0.26953,0.00014,21.97386]
[1778537403194,34.43,81866.88,0.0,-0.26899,0.00014,21.95286]
[1778537403225,34.43,81866.88,0.0,-0.26899,0.00014,21.95286]
[1778537403298,34.43,81866.88,0.0,-0.26899,0.00014,21.95286]
[1778537404021,34.43,81866.88,0.0,-0.26899,0.00014,21.95286]
[1778537404046,34.43,81866.88,0.0,-0.26899,0.00014,21.95286]
[1778537404345,34.43,81866.69,0.0,-0.26901,0.00014,21.95388]
[1778537404389,34.43,81866.69,0.0,-0.26901,0.00014,21.95388]
[1778537409913,34.43,81870.01,0.0,-0.26852,0.00014,21.93452]
[1778537412002,34.43,81870.43,0.0,-0.26846,0.00014,21.93205]
[1778537414697,34.42,81870.12,0.0,-0.2685,0.00014,21.9337]
[1778537419984,34.42,81864.75,0.0,-0.26926,0.00014,21.96342]
[1778537425019,34.42,81865.86,0.0,-0.26909,0.00014,21.95674]
[1778537427042,34.42,81866.29,0.0,-0.26903,0.00014,21.95423]
[1778537427135,34.42,81866.68,0.0,-0.26897,0.00014,21.95195]
[1778537428006,34.42,81866.68,0.0,-0.26897,0.00014,21.95195]
[1778537428066,34.42,81866.21,0.0,-0.26903,0.00014,21.95446]
[1778537428267,34.42,81866.21,0.0,-0.26903,0.00014,21.95446]
[1778537428456,34.42,81866.21,0.0,-0.26903,0.00014,21.95446]
[1778537428539,34.42,81866.21,0.0,-0.26903,0.00014,21.95446]
[1778537428598,34.42,81866.21,0.0,-0.26903,0.00014,21.95446]
[1778537428678,34.42,81866.21,0.0,-0.26903,0.00014,21.95446]
[1778537429046,34.42,81866.21,0.0,-0.26903,0.00014,21.95431]
[1778537430134,34.42,81866.21,0.0,-0.26903,0.00014,21.95431]
[1778537430178,34.42,81866.21,0.0,-0.26903,0.00014,21.95431]
[1778537430187,34.42,81866.21,0.0,-0.26903,0.00014,21.95431]
[1778537430218,34.42,81845.84,0.0,-0.27197,0.00014,22.06859]
[1778537430840,34.42,81845.84,0.0,-0.27197,0.00014,22.06859]
[1778537431060,34.42,81845.84,0.0,-0.27194,0.00014,22.06423]
[1778537432106,34.42,81845.84,0.0,-0.27194,0.00014,22.06423]
[1778537432152,34.42,81845.0,0.0,-0.27206,0.00015,22.06883]
[1778537435876,34.42,81845.27,0.0,-0.27202,0.00015,22.06702]
[1778537441132,34.41,81842.95,0.0,-0.27234,0.00015,22.07924]
[1778537446166,34.41,81845.34,0.0,-0.27197,0.00015,22.06522]
[1778537448689,34.41,81846.44,0.0,-0.27181,0.00014,22.05881]
[1778537448694,34.41,81846.44,0.0,-0.27181,0.00014,22.05881]
[1778537449049,34.41,81846.44,0.0,-0.27181,0.00014,22.05881]
[1778537449190,34.41,81841.6,0.0,-0.27251,0.00015,22.08568]
[1778537452388,34.41,81839.53,0.0,-0.2728,0.00015,22.09677]
[1778537453458,34.41,81838.4,0.0,-0.27296,0.00015,22.1029]
[1778537456449,34.4,81838.86,0.0,-0.27288,0.00015,22.09984]
[1778537457244,34.4,81838.32,0.0,-0.27295,0.00015,22.10269]
[1778537457362,34.4,81838.32,0.0,-0.27295,0.00015,22.10269]
[1778537457382,34.4,81838.32,0.0,-0.27295,0.00015,22.10269]
[1778537457741,34.4,81838.32,0.0,-0.27295,0.00015,22.10269]
[1778537457850,34.4,81838.32,0.0,-0.27295,0.00015,22.10269]
[1778537458251,34.4,81838.34,0.0,-0.27294,0.00015,22.10241]
[1778537458479,34.4,81838.34,0.0,-0.27294,0.00015,22.10241]
[1778537459258,34.4,81829.88,0.0,-0.27417,0.00015,22.1493]
[1778537459825,34.4,81829.88,0.0,-0.27417,0.00015,22.1493]
[1778537459835,34.4,81829.88,0.0,-0.27417,0.00015,22.1493]
[1778537460254,34.4,81829.88,0.0,-0.27417,0.00015,22.1493]
[1778537462684,34.4,81832.35,0.0,-0.2738,0.00015,22.13518]
[1778537465333,34.4,81834.26,0.0,-0.27352,0.00015,22.1244]
[1778537465379,34.4,81834.26,0.0,-0.27352,0.00015,22.1244]
[1778537465397,34.4,81834.26,0.0,-0.27352,0.00015,22.1244]
[1778537465569,34.4,81834.26,0.0,-0.27352,0.00015,22.1244]
[1778537465580,34.4,81834.26,0.0,-0.27352,0.00015,22.1244]
[1778537465879,34.4,81840.31,0.0,-0.27263,0.00015,22.09043]
[1778537466440,34.4,81840.31,0.0,-0.27263,0.00015,22.09043]
[1778537469063,34.4,81849.65,0.0,-0.27127,0.00014,22.03804]
[1778537469322,34.4,81846.46,0.0,-0.27173,0.00015,22.05581]
[1778537469833,34.4,81846.46,0.0,-0.27173,0.00015,22.05581]
[1778537473681,34.39,81843.45,0.0,-0.27216,0.00015,22.07228]
[1778537473727,34.39,81843.45,0.0,-0.27216,0.00015,22.07228]
[1778537473766,34.39,81841.44,0.0,-0.27245,0.00015,22.08339]
[1778537474400,34.39,81841.44,0.0,-0.27245,0.00015,22.08339]
[1778537475021,34.39,81841.44,0.0,-0.27245,0.00015,22.08339]
[1778537476387,34.39,81832.83,0.0,-0.2737,0.00015,22.13105]
[1778537478621,34.39,81832.83,0.0,-0.27369,0.00015,22.13088]
[1778537478772,34.39,81832.83,0.0,-0.27369,0.00015,22.13088]
[1778537478873,34.39,81832.27,0.0,-0.27376,0.00015,22.13367]
[1778537479915,34.39,81832.27,0.0,-0.27376,0.00015,22.13367]
[1778537480016,34.39,81832.49,0.0,-0.27373,0.00015,22.13229]
[1778537480379,34.39,81832.49,0.0,-0.27373,0.00015,22.13229]
[1778537480813,34.39,81832.49,0.0,-0.27373,0.00015,22.13229]
[1778537480950,34.39,81832.49,0.0,-0.27373,0.00015,22.13229]
[1778537482789,34.39,81833.49,0.0,-0.27358,0.00015,22.12658]
[1778537482890,34.39,81833.41,0.0,-0.27358,0.00015,22.12672]
[1778537489123,34.39,81833.48,0.0,-0.27356,0.00015,22.12573]
[1778537489138,34.39,81833.48,0.0,-0.27356,0.00015,22.12573]
[1778537489246,34.39,81833.48,0.0,-0.27356,0.00015,22.12573]
[1778537489256,34.38,81833.62,0.0,-0.27353,0.00015,22.12465]
[1778537490404,34.38,81830.0,0.0,-0.27406,0.00015,22.14475]
[1778537494260,34.38,81825.92,0.0,-0.27461,0.00015,22.16247]
[1778537494343,34.38,81828.75,0.0,-0.27419,0.00015,22.14668]
[1778537496046,34.38,81828.75,0.0,-0.27419,0.00015,22.14668]
[1778537498442,34.38,81830.49,0.0,-0.27393,0.00015,22.13669]
[1778537501392,34.38,81839.26,0.0,-0.27265,0.00015,22.08761]
[1778537503427,34.38,81839.26,0.0,-0.27264,0.00015,22.08728]
[1778537503452,34.38,81839.26,0.0,-0.27264,0.00015,22.08728]
[1778537503574,34.38,81839.26,0.0,-0.27264,0.00015,22.08728]
[1778537508141,34.38,81843.44,0.0,-0.27202,0.00015,22.06359]
[1778537508148,34.38,81843.44,0.0,-0.27202,0.00015,22.06359]
[1778537508303,34.37,81844.44,0.0,-0.27188,0.00015,22.05792]
[1778537509277,34.37,81844.44,0.0,-0.27188,0.00015,22.05792]
[1778537509979,34.37,81844.71,0.0,-0.27184,0.00015,22.05634]
[1778537509981,34.37,81844.02,0.0,-0.27193,0.00015,22.06012]
[1778537510674,34.37,81844.02,0.0,-0.27193,0.00015,22.06012]
[1778537512836,34.37,81844.28,0.0,-0.27189,0.00015,22.05852]
[1778537514533,34.37,81842.36,0.0,-0.27217,0.00015,22.06908]
[1778537515958,34.37,81842.36,0.0,-0.27216,0.00015,22.06899]
[1778537516473,34.37,81837.05,0.0,-0.27293,0.00015,22.0985]
[1778537518276,34.37,81837.05,0.0,-0.27293,0.00015,22.09838]
[1778537518787,34.37,81839.0,0.0,-0.27264,0.00015,22.08741]
[1778537519094,34.37,81839.0,0.0,-0.27264,0.00015,22.08741]
[1778537519104,34.37,81839.0,0.0,-0.27264,0.00015,22.08741]
[1778537524820,34.37,81837.84,0.0,-0.2728,0.00015,22.09323]
[1778537533105,34.36,81834.51,0.0,-0.27326,0.00015,22.1108]
[1778537538832,34.36,81835.33,0.0,-0.27312,0.00015,22.10556]
[1778537543867,34.36,81835.15,0.0,-0.27313,0.00015,22.106]
[1778537547573,34.36,81835.11,0.0,-0.27313,0.00015,22.1059]
[1778537551454,34.35,81833.99,0.0,-0.27328,0.00015,22.11174]
[1778537555348,34.35,81832.12,0.0,-0.27352,0.00015,22.11751]
[1778537556217,34.35,81832.83,0.0,-0.27341,0.00015,22.11344]
[1778537556244,34.35,81832.83,0.0,-0.27341,0.00015,22.11344]
[1778537556282,34.35,81837.26,0.0,-0.27277,0.00015,22.08864]
[1778537556653,34.35,81837.26,0.0,-0.27277,0.00015,22.08864]
[1778537556681,34.35,81837.26,0.0,-0.27277,0.00015,22.08864]
[1778537556959,34.35,81837.26,0.0,-0.27276,0.00015,22.08854]
[1778537562392,34.35,81837.21,0.0,-0.27276,0.00015,22.08845]
[1778537564051,34.35,81834.93,0.0,-0.27309,0.00015,22.10098]
[1778537564068,34.35,81834.93,0.0,-0.27309,0.00015,22.10098]
[1778537564114,34.35,81834.85,0.0,-0.2731,0.00015,22.10133]
[1778537564826,34.35,81834.85,0.0,-0.2731,0.00015,22.10133]
[1778537564834,34.35,81834.85,0.0,-0.2731,0.00015,22.10133]
[1778537565075,34.35,81834.85,0.0,-0.2731,0.00015,22.10133]
[1778537565103,34.35,81834.85,0.0,-0.2731,0.00015,22.10133]
[1778537565176,34.35,81833.25,0.0,-0.27333,0.00015,22.11014]
[1778537570875,34.35,81826.25,0.0,-0.27433,0.00015,22.14839]
[1778537571322,34.34,81825.65,0.0,-0.27442,0.00015,22.15157]
[1778537574751,34.34,81825.88,0.0,-0.27437,0.00015,22.14983]
[1778537574986,34.34,81825.88,0.0,-0.27437,0.00015,22.14983]
[1778537576033,34.34,81826.16,0.0,-0.27433,0.00015,22.14813]
[1778537576093,34.34,81826.16,0.0,-0.27432,0.00015,22.14797]
[1778537577435,34.34,81825.41,0.0,-0.27443,0.00015,22.15198]
[1778537578108,34.34,81825.76,0.0,-0.27437,0.00015,22.14988]
[1778537581081,34.34,81819.71,0.0,-0.27525,0.00015,22.1832]
[1778537582097,34.34,81819.77,0.0,-0.27524,0.00015,22.18275]
[1778537582162,34.34,81819.77,0.0,-0.27524,0.00015,22.18275]
[1778537583437,34.34,81820.77,0.0,-0.27509,0.00015,22.17696]
[1778537584149,34.34,81818.8,0.0,-0.27538,0.00015,22.18782]
[1778537587029,34.34,81819.69,0.0,-0.27524,0.00015,22.1828]
[1778537587396,34.34,81819.69,0.0,-0.27524,0.00015,22.1828]
[1778537587170,34.34,81819.6,0.0,-0.27526,0.00015,22.18325]
[1778537588177,34.34,81819.63,0.0,-0.27525,0.00015,22.18304]
[1778537589109,34.34,81819.63,0.0,-0.27525,0.00015,22.18304]
[1778537589184,34.34,81820.14,0.0,-0.27517,0.00015,22.18017]
[1778537590729,34.34,81820.51,0.0,-0.27512,0.00015,22.17807]
[1778537590980,34.34,81820.51,0.0,-0.27512,0.00015,22.17807]
[1778537591197,34.34,81821.38,0.0,-0.27499,0.00015,22.17321]
[1778537591889,34.34,81821.38,0.0,-0.27499,0.00015,22.17321]
[1778537592104,34.34,81821.38,0.0,-0.27499,0.00015,22.17321]
[1778537592208,34.34,81826.27,0.0,-0.27427,0.00015,22.14603]
[1778537593261,34.34,81826.27,0.0,-0.27427,0.00015,22.14603]
[1778537593315,34.34,81826.17,0.0,-0.27429,0.00015,22.14656]
[1778537594799,34.33,81826.17,0.0,-0.27429,0.00015,22.14644]
[1778537594850,34.33,81826.17,0.0,-0.27429,0.00015,22.14644]
[1778537595226,34.33,81827.0,0.0,-0.27416,0.00015,22.14179]
[1778537595644,34.33,81827.0,0.0,-0.27416,0.00015,22.14179]
[1778537596301,34.33,81827.0,0.0,-0.27416,0.00015,22.14179]
[1778537598035,34.33,81831.7,0.0,-0.27347,0.00015,22.11545]
[1778537603283,34.33,81833.82,0.0,-0.27315,0.00015,22.10318]
[1778537608318,34.33,81833.07,0.0,-0.27325,0.00015,22.107]
[1778537613353,34.33,81831.39,0.0,-0.27346,0.00015,22.11167]
[1778537615549,34.33,81831.27,0.0,-0.27347,0.00015,22.11218]
[1778537622417,34.33,81831.05,0.0,-0.27349,0.00015,22.11287]
[1778537627417,34.32,81827.29,0.0,-0.27403,0.00015,22.13354]
[1778537633425,34.32,81826.08,0.0,-0.27421,0.00015,22.14017]
[1778537634491,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537634566,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537634612,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537635279,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537635350,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537635366,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537635375,34.32,81827.41,0.0,-0.27401,0.00015,22.13271]
[1778537635426,34.32,81826.89,0.0,-0.27409,0.00015,22.13558]
[1778537635572,34.32,81826.89,0.0,-0.27409,0.00015,22.13558]
[1778537636035,34.32,81826.89,0.0,-0.27409,0.00015,22.13558]
[1778537636433,34.32,81826.89,0.0,-0.27409,0.00015,22.13558]
[1778537636046,34.32,81837.19,0.0,-0.27259,0.00015,22.07817]
[1778537636817,34.32,81837.19,0.0,-0.27259,0.00015,22.07817]
[1778537636918,34.32,81841.3,0.0,-0.27199,0.00015,22.05519]
[1778537638463,34.32,81841.3,0.0,-0.27199,0.00015,22.05519]
[1778537640252,34.32,81841.84,0.0,-0.27191,0.00015,22.05211]
[1778537644643,34.32,81840.92,0.0,-0.27204,0.00015,22.05719]
[1778537649885,34.32,81840.42,0.0,-0.27211,0.00015,22.05991]
[1778537652715,34.32,81840.04,0.0,-0.27216,0.00015,22.06197]
[1778537652817,34.32,81839.81,0.0,-0.2722,0.00015,22.06321]
[1778537656074,34.32,81839.81,0.0,-0.2722,0.00015,22.06319]
[1778537656105,34.32,81839.21,0.0,-0.27228,0.00015,22.0665]
[1778537656834,34.32,81839.21,0.0,-0.27228,0.00015,22.0665]
[1778537656866,34.32,81839.21,0.0,-0.27228,0.00015,22.0665]
[1778537663491,34.32,81842.61,0.0,-0.27178,0.00015,22.04728]
[1778537667506,34.32,81843.47,0.0,-0.27165,0.00015,22.04215]
[1778537668321,34.32,81843.47,0.0,-0.27165,0.00015,22.04215]
[1778537668926,34.32,81843.7,0.0,-0.27161,0.00015,22.04065]
[1778537670347,34.32,81843.32,0.0,-0.27166,0.00015,22.04269]
[1778537670417,34.32,81843.17,0.0,-0.27168,0.00015,22.04343]
[1778537675794,34.32,81846.28,0.0,-0.27119,0.00015,22.02129]
[1778537680829,34.32,81844.8,0.0,-0.27141,0.00015,22.02946]
[1778537685866,34.32,81844.22,0.0,-0.27149,0.00015,22.03285]
[1778537690881,34.32,81843.35,0.0,-0.27162,0.00015,22.03791]
[1778537695934,34.32,81842.29,0.0,-0.27178,0.00015,22.04404]
[1778537701111,34.32,81841.36,0.0,-0.27192,0.00015,22.04934]
[1778537701299,34.32,81841.36,0.0,-0.27192,0.00015,22.04934]
[1778537701306,34.32,81839.28,0.0,-0.27223,0.00015,22.0611]
[1778537702396,34.32,81839.28,0.0,-0.27223,0.00015,22.0611]
[1778537704050,34.32,81833.33,0.0,-0.2731,0.00015,22.09441]
[1778537705231,34.32,81838.22,0.0,-0.27238,0.00015,22.0671]
[1778537705332,34.32,81841.16,0.0,-0.27195,0.00015,22.05063]
[1778537705993,34.32,81841.16,0.0,-0.27195,0.00015,22.05063]
[1778537706482,34.32,81841.16,0.0,-0.27195,0.00015,22.05063]
[1778537706112,34.32,81841.19,0.0,-0.27195,0.00015,22.05038]
[1778537707115,34.32,81841.19,0.0,-0.27195,0.00015,22.05038]
[1778537707741,34.32,81841.38,0.0,-0.27192,0.00015,22.04925]
[1778537707842,34.32,81841.38,0.0,-0.27192,0.00015,22.04919]
[1778537709741,34.32,81841.38,0.0,-0.27192,0.00015,22.04919]
[1778537710452,34.32,81841.63,0.0,-0.27188,0.00015,22.04767]
[1778537717085,34.32,81842.38,0.0,-0.27176,0.00015,22.04306]
[1778537719832,34.31,81840.25,0.0,-0.27207,0.00015,22.05487]
[1778537719861,34.31,81840.25,0.0,-0.27207,0.00015,22.05487]
[1778537720963,34.31,81842.34,0.0,-0.27176,0.00015,22.04309]
[1778537720994,34.31,81842.34,0.0,-0.27176,0.00015,22.04309]
[1778537721022,34.31,81842.34,0.0,-0.27176,0.00015,22.04309]
[1778537721785,34.31,81842.34,0.0,-0.27176,0.00015,22.04302]
[1778537722440,34.31,81850.05,0.0,-0.27064,0.00015,21.99968]
[1778537722863,34.31,81850.05,0.0,-0.27064,0.00015,21.99968]
[1778537722914,34.31,81850.05,0.0,-0.27064,0.00015,21.99968]
[1778537723085,34.31,81850.05,0.0,-0.27064,0.00015,21.99968]
[1778537723184,34.31,81849.71,0.0,-0.27068,0.00015,22.00156]
[1778537729169,34.31,81851.1,0.0,-0.27047,0.00015,21.99324]
[1778537732388,34.31,81850.86,0.0,-0.2705,0.00015,21.99451]
[1778537732441,34.31,81850.09,0.0,-0.27058,0.00015,21.99439]
[1778537734291,34.31,81855.3,0.0,-0.26983,0.00014,21.96497]
[1778537734307,34.31,81856.41,0.0,-0.26966,0.00014,21.95863]
[1778537737253,34.31,81856.41,0.0,-0.26966,0.00014,21.95856]
[1778537737328,34.31,81856.98,0.0,-0.26958,0.00014,21.9553]
[1778537743267,34.31,81851.73,0.0,-0.27033,0.00015,21.98472]
[1778537748302,34.31,81850.22,0.0,-0.27055,0.00015,21.99302]
[1778537753340,34.31,81851.88,0.0,-0.2703,0.00015,21.98347]
[1778537754220,34.31,81856.91,0.0,-0.26957,0.00014,21.95503]
[1778537754459,34.31,81856.91,0.0,-0.26957,0.00014,21.95503]
[1778537754560,34.31,81857.16,0.0,-0.26953,0.00014,21.95359]
[1778537756126,34.31,81857.16,0.0,-0.26953,0.00014,21.95359]
[1778537756577,34.31,81857.85,0.0,-0.26943,0.00014,21.94969]
[1778537758277,34.31,81857.85,0.0,-0.26943,0.00014,21.94969]
[1778537760308,34.31,81857.85,0.0,-0.26943,0.00014,21.94966]
[1778537760386,34.31,81857.85,0.0,-0.26943,0.00014,21.94959]
[1778537760851,34.31,81857.85,0.0,-0.26943,0.00014,21.94959]
[1778537766562,34.31,81861.05,0.0,-0.26897,0.00014,21.93156]
[1778537766571,34.31,81861.05,0.0,-0.26897,0.00014,21.93156]
[1778537766574,34.31,81857.16,0.0,-0.26953,0.00014,21.95357]
[1778537766740,34.31,81857.16,0.0,-0.26953,0.00014,21.95357]
[1778537768145,34.31,81857.16,0.0,-0.26954,0.00014,21.9536]
[1778537768164,34.31,81857.16,0.0,-0.26954,0.00014,21.9536]
[1778537768193,34.31,81857.16,0.0,-0.26954,0.00014,21.9536]
[1778537768252,34.31,81857.16,0.0,-0.26954,0.00014,21.9536]
[1778537768442,34.31,81847.76,0.0,-0.2709,0.00015,22.00656]
[1778537769117,34.31,81847.76,0.0,-0.2709,0.00015,22.00656]
[1778537770858,34.31,81844.45,0.0,-0.27138,0.00015,22.02504]
[1778537771658,34.31,81842.74,0.0,-0.27162,0.00015,22.03458]
[1778537771680,34.31,81842.74,0.0,-0.27162,0.00015,22.03458]
[1778537771897,34.31,81842.74,0.0,-0.27162,0.00015,22.03458]
[1778537771977,34.31,81842.74,0.0,-0.27162,0.00015,22.03458]
[1778537772506,34.31,81842.74,0.0,-0.27162,0.00015,22.03458]
[1778537772510,34.31,81830.18,0.0,-0.27345,0.00015,22.10473]
[1778537772882,34.31,81830.18,0.0,-0.27345,0.00015,22.10473]
[1778537773485,34.31,81830.18,0.0,-0.27346,0.00015,22.10478]
[1778537773945,34.31,81830.18,0.0,-0.27346,0.00015,22.10478]
[1778537774492,34.31,81824.33,0.0,-0.27431,0.00015,22.13731]
[1778537776312,34.31,81823.63,0.0,-0.27441,0.00015,22.14114]
[1778537776590,34.3,81824.23,0.0,-0.27432,0.00015,22.13775]
[1778537777999,34.3,81824.23,0.0,-0.27432,0.00015,22.13768]
[1778537778562,34.3,81824.23,0.0,-0.27432,0.00015,22.13768]
[1778537778704,34.3,81821.34,0.0,-0.27474,0.00015,22.15366]
[1778537779475,34.3,81821.34,0.0,-0.27474,0.00015,22.15366]
[1778537780591,34.3,81821.08,0.0,-0.27478,0.00015,22.15503]
[1778537783230,34.3,81820.81,0.0,-0.27481,0.00015,22.15624]
[1778537783331,34.3,81822.1,0.0,-0.27462,0.00015,22.14897]
[1778537785264,34.3,81822.1,0.0,-0.27462,0.00015,22.14897]
[1778537785522,34.3,81822.1,0.0,-0.27462,0.00015,22.14897]
[1778537785531,34.3,81822.1,0.0,-0.27462,0.00015,22.14897]
[1778537785579,34.3,81822.1,0.0,-0.27462,0.00015,22.14897]
[1778537787299,34.3,81826.62,0.0,-0.27395,0.00015,22.12354]
[1778537787629,34.3,81837.13,0.0,-0.27241,0.00015,22.06482]
[1778537788079,34.3,81837.13,0.0,-0.27241,0.00015,22.06482]
[1778537793624,34.3,81837.91,0.0,-0.27227,0.00015,22.056]
[1778537795609,34.3,81837.84,0.0,-0.27228,0.00015,22.05638]
[1778537796294,34.3,81837.5,0.0,-0.27233,0.00015,22.05827]
[1778537797441,34.3,81837.5,0.0,-0.27233,0.00015,22.05825]
[1778537802687,34.3,81836.37,0.0,-0.27249,0.00015,22.06447]
[1778537806245,34.3,81836.58,0.0,-0.27246,0.00015,22.06324]
[1778537806419,34.3,81836.58,0.0,-0.27246,0.00015,22.06323]
[1778537808216,34.3,81847.08,0.0,-0.27092,0.00015,22.00417]
[1778537813764,34.3,81845.59,0.0,-0.27112,0.00015,22.01189]
[1778537818799,34.29,81843.73,0.0,-0.27138,0.00015,22.02165]
[1778537822997,34.29,81842.31,0.0,-0.27158,0.00015,22.02927]
[1778537823216,34.29,81842.31,0.0,-0.27158,0.00015,22.02927]
[1778537823294,34.29,81833.62,0.0,-0.27284,0.00015,22.07774]
[1778537824276,34.29,81833.62,0.0,-0.27284,0.00015,22.07774]
[1778537824377,34.29,81828.72,0.0,-0.27355,0.00015,22.10498]
[1778537825058,34.29,81828.72,0.0,-0.27355,0.00015,22.10498]
[1778537825159,34.29,81827.84,0.0,-0.27367,0.00015,22.10974]
[1778537825739,34.29,81827.84,0.0,-0.27367,0.00015,22.10974]
[1778537827417,34.29,81827.84,0.0,-0.27367,0.00015,22.10974]
[1778537832394,34.29,81832.27,0.0,-0.27302,0.00015,22.08479]
[1778537836443,34.29,81829.11,0.0,-0.27348,0.00015,22.1021]
[1778537837093,34.29,81829.55,0.0,-0.27341,0.00015,22.09958]
[1778537841950,34.28,81833.26,0.0,-0.27286,0.00015,22.0786]
[1778537846998,34.28,81841.5,0.0,-0.27164,0.00015,22.03182]
[1778537851231,34.28,81840.67,0.0,-0.27176,0.00015,22.03628]
[1778537851330,34.28,81840.48,0.0,-0.27175,0.00015,22.03285]
[1778537851941,34.28,81840.48,0.0,-0.27175,0.00015,22.03285]
[1778537852042,34.28,81840.58,0.0,-0.27174,0.00015,22.0322]
[1778537853982,34.28,81840.58,0.0,-0.27174,0.00015,22.03211]
[1778537854083,34.28,81840.54,0.0,-0.27174,0.00015,22.03226]
[1778537855903,34.28,81840.54,0.0,-0.27174,0.00015,22.03217]
[1778537856060,34.28,81840.54,0.0,-0.27174,0.00015,22.03209]
[1778537856721,34.28,81840.54,0.0,-0.27174,0.00015,22.03209]
[1778537857311,34.28,81840.54,0.0,-0.27174,0.00015,22.03209]
[1778537858059,34.28,81839.19,0.0,-0.27193,0.00015,22.03958]
[1778537858160,34.28,81834.76,0.0,-0.27257,0.00015,22.06431]
[1778537858848,34.28,81834.76,0.0,-0.27257,0.00015,22.06431]
[1778537859081,34.28,81834.76,0.0,-0.27257,0.00015,22.0642]
[1778537862730,34.28,81834.13,0.0,-0.27265,0.00015,22.06738]
[1778537863206,34.28,81834.13,0.0,-0.27265,0.00015,22.06738]
[1778537863210,34.28,81834.13,0.0,-0.27265,0.00015,22.06738]
[1778537863546,34.27,81837.78,0.0,-0.27212,0.00015,22.04683]
[1778537866131,34.27,81841.73,0.0,-0.27153,0.00015,22.02431]
[1778537869193,34.27,81841.36,0.0,-0.27158,0.00015,22.02615]
[1778537869352,34.27,81841.36,0.0,-0.27158,0.00015,22.02615]
[1778537869500,34.27,81841.36,0.0,-0.27158,0.00015,22.02615]
[1778537869618,34.27,81842.49,0.0,-0.27142,0.00015,22.01969]
[1778537870230,34.27,81842.49,0.0,-0.27142,0.00015,22.01969]
[1778537870331,34.27,81853.25,0.0,-0.26985,0.00015,21.95897]
[1778537875513,34.27,81858.52,0.0,-0.26906,0.00014,21.92835]
[1778537881243,34.26,81858.15,0.0,-0.2691,0.00015,21.92972]
[1778537886312,34.26,81862.22,0.0,-0.2685,0.00014,21.90627]
[1778537886352,34.26,81862.22,0.0,-0.2685,0.00014,21.90627]
[1778537886592,34.26,81861.67,0.0,-0.26858,0.00014,21.9093]
[1778537887831,34.26,81859.22,0.0,-0.26893,0.00014,21.92311]
[1778537887844,34.26,81859.22,0.0,-0.26893,0.00014,21.92311]
[1778537888348,34.26,81859.22,0.0,-0.26893,0.00014,21.92311]
[1778537890549,34.26,81860.44,0.0,-0.26875,0.00014,21.91617]
[1778537890650,34.26,81863.01,0.0,-0.26838,0.00014,21.90158]
[1778537893419,34.26,81862.27,0.0,-0.26848,0.00014,21.90563]
[1778537893520,34.26,81861.88,0.0,-0.26854,0.00014,21.90777]
[1778537894581,34.26,81861.88,0.0,-0.26854,0.00014,21.90777]
[1778537894646,34.26,81861.85,0.0,-0.26854,0.00014,21.90786]
[1778537898484,34.26,81858.45,0.0,-0.26903,0.00015,21.92691]
[1778537898586,34.26,81858.92,0.0,-0.26896,0.00014,21.92416]
[1778537899755,34.26,81858.92,0.0,-0.26896,0.00014,21.92416]
[1778537900254,34.26,81858.79,0.0,-0.26897,0.00014,21.92481]
[1778537903387,34.26,81858.79,0.0,-0.26897,0.00014,21.92473]
[1778537903407,34.26,81858.79,0.0,-0.26897,0.00014,21.92473]
[1778537903417,34.26,81858.79,0.0,-0.26897,0.00014,21.92473]
[1778537905782,34.26,81858.79,0.0,-0.26897,0.00015,21.92441]
[1778537905817,34.26,81858.79,0.0,-0.26897,0.00015,21.92441]
[1778537906298,34.26,81858.79,0.0,-0.26897,0.00015,21.92441]
[1778537908665,34.26,81858.58,0.0,-0.269,0.00015,21.92561]
[1778537908688,34.26,81858.58,0.0,-0.269,0.00015,21.92561]
[1778537908694,34.26,81858.58,0.0,-0.269,0.00015,21.92561]
[1778537915754,34.26,81857.96,0.0,-0.26906,0.00015,21.92491]
[1778537915842,34.26,81857.96,0.0,-0.26906,0.00015,21.92491]
[1778537916440,34.26,81857.96,0.0,-0.26906,0.00015,21.92491]
[1778537917036,34.26,81858.67,0.0,-0.26896,0.00015,21.92095]
[1778537917069,34.26,81858.67,0.0,-0.26896,0.00015,21.92095]
[1778537917072,34.26,81858.67,0.0,-0.26896,0.00015,21.92095]
[1778537917178,34.26,81858.67,0.0,-0.26896,0.00015,21.92095]
[1778537917189,34.26,81858.67,0.0,-0.26896,0.00015,21.92095]
[1778537918462,34.26,81853.73,0.0,-0.26968,0.00015,21.94893]
[1778537918725,34.26,81853.73,0.0,-0.26968,0.00015,21.94893]
[1778537919509,34.26,81851.5,0.0,-0.27,0.00015,21.96152]
[1778537920482,34.26,81851.5,0.0,-0.27,0.00015,21.96152]
[1778537920581,34.26,81845.08,0.0,-0.27093,0.00015,21.99771]
[1778537925550,34.26,81853.43,0.0,-0.26971,0.00015,21.95008]
[1778537930586,34.25,81853.21,0.0,-0.26973,0.00015,21.95087]
[1778537931422,34.25,81853.21,0.0,-0.26973,0.00015,21.95087]
[1778537931508,34.25,81853.21,0.0,-0.26973,0.00015,21.95087]
[1778537931764,34.25,81862.72,0.0,-0.26835,0.00014,21.8969]
[1778537932706,34.25,81875.13,0.0,-0.26655,0.00014,21.8261]
[1778537933383,34.25,81875.13,0.0,-0.26655,0.00014,21.8261]
[1778537933610,34.25,81875.13,0.0,-0.26654,0.00014,21.82594]
[1778537933980,34.25,81875.13,0.0,-0.26654,0.00014,21.82594]
[1778537934617,34.25,81875.66,0.0,-0.26646,0.00014,21.82282]
[1778537936734,34.25,81884.13,0.0,-0.26524,0.00014,21.77423]
[1778537939436,34.25,81885.67,0.0,-0.26502,0.00014,21.76533]
[1778537939474,34.25,81885.67,0.0,-0.26502,0.00014,21.76533]
[1778537939655,34.25,81885.67,0.0,-0.26502,0.00014,21.76533]
[1778537939696,34.25,81885.47,0.0,-0.26505,0.00014,21.76647]
[1778537940792,34.25,81885.47,0.0,-0.26505,0.00014,21.76647]
[1778537941666,34.25,81886.21,0.0,-0.26494,0.00014,21.7623]
[1778537946069,34.25,81889.91,0.0,-0.26442,0.00014,21.74136]
[1778537946703,34.25,81889.91,0.0,-0.26442,0.00014,21.74149]
[1778537946850,34.25,81889.91,0.0,-0.26442,0.00014,21.74149]
[1778537946856,34.25,81889.91,0.0,-0.26442,0.00014,21.74149]
[1778537952747,34.25,81890.83,0.0,-0.2643,0.00014,21.73651]
[1778537954486,34.25,81891.07,0.0,-0.26426,0.00014,21.73517]
[1778537955764,34.25,81891.02,0.0,-0.26427,0.00014,21.7355]
[1778537960803,34.26,81891.25,0.0,-0.26425,0.00014,21.73449]
[1778537961029,34.26,81891.25,0.0,-0.26425,0.00014,21.73449]
[1778537961046,34.26,81891.25,0.0,-0.26425,0.00014,21.73449]
[1778537961081,34.26,81891.25,0.0,-0.26425,0.00014,21.73449]
[1778537963506,34.26,81890.99,0.0,-0.26428,0.00014,21.73608]
[1778537968476,34.26,81891.2,0.0,-0.26426,0.00014,21.73506]
[1778537968582,34.26,81891.2,0.0,-0.26426,0.00014,21.73506]
[1778537968615,34.26,81891.2,0.0,-0.26426,0.00014,21.73506]
[1778537968645,34.26,81891.2,0.0,-0.26426,0.00014,21.73506]
[1778537968654,34.26,81891.2,0.0,-0.26426,0.00014,21.73506]
[1778537968656,34.26,81891.2,0.0,-0.26426,0.00014,21.73506]
[1778537968675,34.26,81891.71,0.0,-0.26419,0.00014,21.73223]
[1778537974017,34.26,81898.86,0.0,-0.26315,0.00014,21.68731]
[1778537975080,34.26,81898.16,0.0,-0.26325,0.00014,21.69135]
[1778537975244,34.26,81898.16,0.0,-0.26325,0.00014,21.69135]
[1778537975248,34.26,81898.16,0.0,-0.26325,0.00014,21.69135]
[1778537975284,34.26,81898.79,0.0,-0.26317,0.00014,21.68804]
[1778537980943,34.26,81897.85,0.0,-0.26331,0.00014,21.69388]
[1778537983126,34.26,81898.06,0.0,-0.26328,0.00014,21.69275]
[1778537984304,34.26,81897.85,0.0,-0.26332,0.00014,21.69413]
[1778537985416,34.26,81897.69,0.0,-0.26334,0.00014,21.69514]
[1778537986837,34.27,81897.82,0.0,-0.26332,0.00014,21.69447]
[1778537988075,34.27,81897.83,0.0,-0.26333,0.00014,21.69449]
[1778537989046,34.27,81897.69,0.0,-0.26335,0.00014,21.69546]
[1778537992811,34.27,81897.84,0.0,-0.26333,0.00014,21.69475]
[1778537998929,34.27,81897.39,0.0,-0.26341,0.00014,21.69794]
[1778538000046,34.27,81897.39,0.0,-0.26341,0.00014,21.69801]
[1778538000126,34.27,81897.39,0.0,-0.26341,0.00014,21.69801]
[1778538000275,34.27,81897.39,0.0,-0.26341,0.00014,21.69801]
[1778538000594,34.27,81897.39,0.0,-0.26342,0.00014,21.69816]
[1778538000869,34.27,81897.39,0.0,-0.26342,0.00014,21.69816]
[1778538001625,34.27,81897.39,0.0,-0.26342,0.00014,21.69816]
[1778538001804,34.27,81897.39,0.0,-0.26342,0.00014,21.69816]
[1778538001816,34.27,81901.78,0.0,-0.26279,0.00014,21.67284]
[1778538007130,34.27,81906.65,0.0,-0.26208,0.00014,21.64447]
[1778538008004,34.27,81906.65,0.0,-0.26208,0.00014,21.64447]
[1778538008626,34.27,81906.65,0.0,-0.26208,0.00014,21.64447]
[1778538014209,34.27,81910.59,0.0,-0.26152,0.00014,21.62139]
[1778538014280,34.27,81910.73,0.0,-0.26149,0.00014,21.62054]
[1778538019438,34.27,81911.51,0.0,-0.26138,0.00014,21.61602]
[1778538019453,34.27,81911.51,0.0,-0.26138,0.00014,21.61602]
[1778538019521,34.27,81911.51,0.0,-0.26138,0.00014,21.61602]
[1778538019533,34.27,81911.51,0.0,-0.26138,0.00014,21.61602]
[1778538019658,34.27,81911.57,0.0,-0.26138,0.00014,21.61572]
[1778538020753,34.27,81911.57,0.0,-0.26138,0.00014,21.61572]
[1778538020804,34.27,81911.57,0.0,-0.26138,0.00014,21.61572]
[1778538021879,34.27,81917.36,0.0,-0.26055,0.00014,21.58213]
[1778538022730,34.27,81917.36,0.0,-0.26055,0.00014,21.58212]
[1778538022758,34.27,81917.36,0.0,-0.26055,0.00014,21.58212]
[1778538022761,34.27,81917.36,0.0,-0.26055,0.00014,21.58212]
[1778538027339,34.27,81919.33,0.0,-0.26027,0.00014,21.57063]
[1778538027522,34.27,81919.33,0.0,-0.26027,0.00014,21.57063]
[1778538027647,34.27,81919.33,0.0,-0.26027,0.00014,21.57063]
[1778538027759,34.27,81919.33,0.0,-0.26027,0.00014,21.57063]
[1778538028002,34.27,81924.29,0.0,-0.25956,0.00014,21.54175]
[1778538028686,34.27,81924.29,0.0,-0.25956,0.00014,21.54175]
[1778538029195,34.27,81926.93,0.0,-0.25919,0.00014,21.52638]
[1778538029295,34.27,81928.86,0.0,-0.25892,0.00014,21.51516]
[1778538032153,34.27,81929.03,0.0,-0.25887,0.00014,21.50997]
[1778538032302,34.27,81928.83,0.0,-0.2589,0.00014,21.51122]
[1778538032934,34.27,81928.83,0.0,-0.2589,0.00014,21.51122]
[1778538033964,34.27,81929.12,0.0,-0.25886,0.00014,21.50961]
[1778538034316,34.27,81928.77,0.0,-0.25891,0.00014,21.51174]
[1778538035825,34.27,81928.77,0.0,-0.25891,0.00014,21.51174]
[1778538035845,34.27,81928.36,0.0,-0.25897,0.00014,21.51421]
[1778538041366,34.27,81931.46,0.0,-0.25854,0.00014,21.49655]
[1778538046451,34.27,81933.65,0.0,-0.25824,0.00014,21.48406]
[1778538048222,34.27,81933.91,0.0,-0.2582,0.00014,21.48273]
[1778538049289,34.28,81933.24,0.0,-0.2583,0.00014,21.48676]
[1778538049306,34.28,81933.24,0.0,-0.2583,0.00014,21.48676]
[1778538050019,34.28,81931.08,0.0,-0.25861,0.00014,21.4995]
[1778538050039,34.28,81931.08,0.0,-0.25861,0.00014,21.4995]
[1778538054373,34.28,81928.54,0.0,-0.25898,0.00014,21.51465]
[1778538054428,34.28,81928.54,0.0,-0.25898,0.00014,21.51465]
[1778538054493,34.28,81928.1,0.0,-0.25904,0.00014,21.51728]
[1778538059494,34.28,81928.57,0.0,-0.25898,0.00014,21.51487]
[1778538060559,34.28,81928.57,0.0,-0.25898,0.00014,21.51487]
[1778538060799,34.28,81928.28,0.0,-0.25903,0.00014,21.51663]
[1778538066541,34.28,81926.04,0.0,-0.25935,0.00014,21.53005]
[1778538071576,34.28,81928.07,0.0,-0.25907,0.00014,21.51835]
[1778538078944,34.28,81929.91,0.0,-0.25881,0.00014,21.50796]
[1778538082463,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082474,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082518,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082608,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082683,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082720,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082813,34.28,81929.8,0.0,-0.25883,0.00014,21.50876]
[1778538082928,34.28,81924.07,0.0,-0.25965,0.00014,21.54226]
[1778538083178,34.28,81924.07,0.0,-0.25965,0.00014,21.54226]
[1778538083230,34.28,81924.07,0.0,-0.25965,0.00014,21.54226]
[1778538083321,34.28,81924.07,0.0,-0.25965,0.00014,21.54226]
[1778538083619,34.28,81924.07,0.0,-0.25965,0.00014,21.54226]
[1778538083695,34.28,81908.36,0.0,-0.26189,0.00014,21.63354]
[1778538084293,34.28,81908.36,0.0,-0.26189,0.00014,21.63354]
[1778538086035,34.28,81907.0,0.0,-0.2621,0.00014,21.64188]
[1778538090836,34.29,81906.29,0.0,-0.2622,0.00014,21.64626]
[1778538091470,34.29,81905.73,0.0,-0.26229,0.00014,21.64968]
[1778538091480,34.29,81905.73,0.0,-0.26229,0.00014,21.64968]
[1778538091749,34.29,81905.73,0.0,-0.26229,0.00014,21.64968]
[1778538091849,34.29,81904.31,0.0,-0.26246,0.00014,21.65363]
[1778538094931,34.29,81900.73,0.0,-0.26298,0.00014,21.67439]
[1778538096772,34.29,81896.74,0.0,-0.26355,0.00014,21.69751]
[1778538100971,34.29,81899.11,0.0,-0.26322,0.00014,21.68414]
[1778538101017,34.29,81899.18,0.0,-0.26321,0.00014,21.68381]
[1778538101788,34.29,81897.89,0.0,-0.2634,0.00014,21.69131]
[1778538108629,34.29,81896.83,0.0,-0.26356,0.00014,21.69767]
[1778538108688,34.29,81896.83,0.0,-0.26356,0.00014,21.69767]
[1778538108727,34.29,81896.83,0.0,-0.26356,0.00014,21.69767]
[1778538108837,34.29,81896.3,0.0,-0.26364,0.00014,21.70085]
[1778538111858,34.29,81887.81,0.0,-0.26486,0.00014,21.74978]
[1778538115571,34.29,81887.9,0.0,-0.26485,0.00014,21.74932]
[1778538116831,34.29,81887.11,0.0,-0.26496,0.00014,21.75386]
[1778538118773,34.29,81887.95,0.0,-0.26484,0.00014,21.74908]
[1778538121240,34.29,81888.77,0.0,-0.26472,0.00014,21.74442]
[1778538126619,34.29,81886.26,0.0,-0.26508,0.00014,21.75883]
[1778538128068,34.29,81883.75,0.0,-0.26545,0.00014,21.77321]
[1778538128624,34.29,81883.75,0.0,-0.26545,0.00014,21.77321]
[1778538129106,34.29,81884.18,0.0,-0.26538,0.00014,21.77075]
[1778538134593,34.29,81886.54,0.0,-0.26505,0.00014,21.75733]
[1778538135384,34.29,81887.54,0.0,-0.2649,0.00014,21.75159]
[1778538137806,34.29,81884.41,0.0,-0.26535,0.00014,21.76951]
[1778538137812,34.29,81884.41,0.0,-0.26535,0.00014,21.76951]
[1778538137852,34.29,81884.41,0.0,-0.26535,0.00014,21.76951]
[1778538137994,34.29,81883.89,0.0,-0.26543,0.00014,21.77244]
[1778538143075,34.29,81877.8,0.0,-0.26632,0.00014,21.80773]
[1778538144077,34.29,81877.8,0.0,-0.26632,0.00014,21.80773]
[1778538144241,34.29,81877.8,0.0,-0.26632,0.00014,21.80773]
[1778538144311,34.29,81877.8,0.0,-0.26632,0.00014,21.80773]
[1778538144424,34.29,81878.76,0.0,-0.26618,0.00014,21.80232]
[1778538145299,34.29,81878.76,0.0,-0.26618,0.00014,21.80232]
[1778538146088,34.3,81873.25,0.0,-0.26698,0.00014,21.83382]
[1778538149079,34.3,81870.28,0.0,-0.26741,0.00014,21.85085]
[1778538149090,34.3,81870.28,0.0,-0.26741,0.00014,21.85085]
[1778538149171,34.3,81870.28,0.0,-0.26741,0.00014,21.85088]
[1778538151157,34.3,81870.28,0.0,-0.26741,0.00014,21.85092]
[1778538151234,34.3,81868.76,0.0,-0.2676,0.00014,21.85527]
[1778538152058,34.3,81868.76,0.0,-0.2676,0.00014,21.85527]
[1778538153702,34.3,81867.14,0.0,-0.26784,0.00014,21.8645]
[1778538155409,34.3,81865.69,0.0,-0.26805,0.00014,21.87277]
[1778538155709,34.3,81865.69,0.0,-0.26805,0.00014,21.87277]
[1778538161201,34.3,81856.37,0.0,-0.2694,0.00015,21.92568]
[1778538162712,34.3,81856.37,0.0,-0.2694,0.00015,21.92568]
[1778538168855,34.3,81856.55,0.0,-0.26937,0.00015,21.92468]
[1778538169383,34.3,81856.87,0.0,-0.26934,0.00015,21.92317]
[1778538170023,34.3,81856.87,0.0,-0.26934,0.00015,21.92317]
[1778538179655,34.3,81855.83,0.0,-0.2695,0.00015,21.92954]
[1778538180338,34.3,81855.83,0.0,-0.2695,0.00015,21.92954]
[1778538181022,34.3,81855.83,0.0,-0.2695,0.00015,21.92954]
[1778538182195,34.3,81855.93,0.0,-0.26949,0.00015,21.92906]
[1778538182768,34.3,81855.93,0.0,-0.26949,0.00015,21.92906]
[1778538183897,34.3,81856.64,0.0,-0.26938,0.00015,21.9251]
[1778538185650,34.3,81856.29,0.0,-0.26944,0.00015,21.92722]
[1778538188093,34.3,81856.17,0.0,-0.26946,0.00015,21.92799]
[1778538193426,34.3,81852.83,0.0,-0.26994,0.00015,21.94682]
[1778538196961,34.3,81854.49,0.0,-0.2697,0.00015,21.93742]
[1778538197104,34.3,81854.49,0.0,-0.2697,0.00015,21.93734]
[1778538197312,34.3,81854.49,0.0,-0.2697,0.00015,21.93734]
[1778538197454,34.3,81854.49,0.0,-0.2697,0.00015,21.93734]
[1778538198698,34.3,81854.49,0.0,-0.2697,0.00015,21.93734]
[1778538198707,34.3,81845.84,0.0,-0.27096,0.00015,21.98612]
[1778538199341,34.3,81845.84,0.0,-0.27096,0.00015,21.98612]
[1778538199795,34.3,81845.85,0.0,-0.27096,0.00015,21.98609]
[1778538200561,34.3,81845.85,0.0,-0.27096,0.00015,21.98609]
[1778538200580,34.3,81846.25,0.0,-0.2709,0.00015,21.98385]
[1778538202538,34.3,81846.25,0.0,-0.2709,0.00015,21.98385]
[1778538202592,34.3,81846.32,0.0,-0.27089,0.00015,21.98346]
[1778538209865,34.3,81843.12,0.0,-0.27135,0.00015,22.00143]
[1778538213775,34.3,81842.74,0.0,-0.27138,0.00015,21.99921]
[1778538214286,34.3,81842.16,0.0,-0.27146,0.00015,22.00243]
[1778538214296,34.3,81842.16,0.0,-0.27146,0.00015,22.00243]
[1778538214388,34.3,81842.16,0.0,-0.27146,0.00015,22.00243]
[1778538214691,34.3,81842.16,0.0,-0.27146,0.00015,22.00243]
[1778538214907,34.3,81830.36,0.0,-0.27318,0.00015,22.06845]
[1778538215631,34.3,81821.91,0.0,-0.27442,0.00015,22.11555]
[1778538216355,34.3,81821.91,0.0,-0.27442,0.00015,22.11555]
[1778538217025,34.3,81821.91,0.0,-0.27442,0.00015,22.11555]
[1778538217059,34.3,81821.16,0.0,-0.27453,0.00015,22.11978]
[1778538219451,34.3,81818.95,0.0,-0.27486,0.00015,22.13204]
[1778538219934,34.3,81819.09,0.0,-0.27484,0.00015,22.13125]
[1778538222823,34.3,81818.47,0.0,-0.27493,0.00015,22.13468]
[1778538222848,34.3,81818.47,0.0,-0.27493,0.00015,22.13468]
[1778538223014,34.3,81818.47,0.0,-0.27493,0.00015,22.13468]
[1778538223115,34.3,81818.9,0.0,-0.27486,0.00015,22.1322]
[1778538224535,34.3,81817.85,0.0,-0.27502,0.00015,22.13802]
[1778538224846,34.3,81818.47,0.0,-0.27492,0.00015,22.13459]
[1778538226658,34.3,81818.47,0.0,-0.27492,0.00015,22.13459]
[1778538232826,34.3,81821.95,0.0,-0.27442,0.00015,22.11534]
[1778538233551,34.3,81825.7,0.0,-0.27387,0.00015,22.09448]
[1778538233816,34.3,81825.7,0.0,-0.27387,0.00015,22.09448]
[1778538236534,34.3,81823.89,0.0,-0.27413,0.00015,22.10456]
[1778538237399,34.3,81824.21,0.0,-0.27409,0.00015,22.10278]
[1778538237460,34.3,81824.21,0.0,-0.27409,0.00015,22.10278]
[1778538238014,34.3,81824.21,0.0,-0.27409,0.00015,22.10278]
[1778538238031,34.3,81824.21,0.0,-0.27409,0.00015,22.10278]
[1778538238041,34.3,81825.86,0.0,-0.27384,0.00015,22.0936]
[1778538238167,34.3,81825.86,0.0,-0.27384,0.00015,22.0936]
[1778538238824,34.3,81825.86,0.0,-0.27384,0.00015,22.0936]
[1778538238938,34.3,81825.86,0.0,-0.27384,0.00015,22.0936]
[1778538239000,34.3,81833.98,0.0,-0.27265,0.00015,22.0482]
[1778538240922,34.3,81831.04,0.0,-0.27308,0.00015,22.06455]
[1778538247114,34.3,81831.8,0.0,-0.27296,0.00015,22.05989]
[1778538247600,34.3,81832.16,0.0,-0.27291,0.00015,22.05779]
[1778538247645,34.3,81832.16,0.0,-0.27291,0.00015,22.05779]
[1778538247807,34.3,81833.74,0.0,-0.27267,0.00015,22.04888]
[1778538249264,34.3,81837.07,0.0,-0.27219,0.00015,22.03018]
[1778538249708,34.3,81837.07,0.0,-0.27219,0.00015,22.03018]
[1778538250357,34.3,81837.71,0.0,-0.27209,0.00015,22.02654]
[1778538250829,34.3,81833.98,0.0,-0.27263,0.00015,22.04735]
[1778538255094,34.3,81836.96,0.0,-0.27219,0.00015,22.03045]
[1778538255864,34.3,81838.03,0.0,-0.27203,0.00015,22.02434]
[1778538256229,34.3,81838.03,0.0,-0.27203,0.00015,22.02434]
[1778538256244,34.3,81838.03,0.0,-0.27203,0.00015,22.02434]
[1778538256915,34.3,81838.03,0.0,-0.27203,0.00015,22.02434]
[1778538257023,34.3,81838.03,0.0,-0.27203,0.00015,22.02434]
[1778538257113,34.3,81838.03,0.0,-0.27203,0.00015,22.02434]
[1778538257750,34.3,81840.69,0.0,-0.27164,0.00015,22.00932]
[1778538258151,34.3,81842.28,0.0,-0.27141,0.00015,22.00036]
[1778538258575,34.3,81842.28,0.0,-0.27141,0.00015,22.00036]
[1778538258669,34.3,81842.28,0.0,-0.27141,0.00015,22.00036]
[1778538258891,34.3,81842.28,0.0,-0.27141,0.00015,22.00036]
[1778538261367,34.29,81843.03,0.0,-0.2713,0.00015,21.99607]
[1778538263192,34.29,81842.42,0.0,-0.27139,0.00015,21.99943]
[1778538263599,34.29,81842.42,0.0,-0.27139,0.00015,21.99943]
[1778538263899,34.29,81842.42,0.0,-0.27139,0.00015,21.99943]
[1778538264000,34.29,81844.74,0.0,-0.27105,0.00015,21.98626]
[1778538268295,34.29,81844.18,0.0,-0.27112,0.00015,21.98911]
[1778538272001,34.29,81848.99,0.0,-0.27041,0.00015,21.96176]
[1778538272078,34.29,81846.99,0.0,-0.27067,0.00015,21.96856]
[1778538272809,34.29,81846.99,0.0,-0.27067,0.00015,21.96856]
[1778538273351,34.29,81852.53,0.0,-0.26986,0.00015,21.93719]
[1778538273451,34.29,81852.53,0.0,-0.26986,0.00015,21.93719]
[1778538273997,34.29,81852.53,0.0,-0.26986,0.00015,21.93706]
[1778538274316,34.29,81852.53,0.0,-0.26986,0.00015,21.93706]
[1778538274431,34.29,81852.53,0.0,-0.26986,0.00015,21.93706]
[1778538275026,34.29,81852.53,0.0,-0.26986,0.00015,21.93706]
[1778538275054,34.29,81861.76,0.0,-0.26852,0.00014,21.88476]
[1778538275637,34.29,81861.76,0.0,-0.26852,0.00014,21.88476]
[1778538278866,34.29,81861.29,0.0,-0.26858,0.00014,21.88722]
[1778538285075,34.29,81861.76,0.0,-0.2685,0.00014,21.88418]
[1778538290110,34.29,81860.24,0.0,-0.26872,0.00014,21.89255]
[1778538295145,34.28,81862.33,0.0,-0.26841,0.00014,21.88048]
[1778538297695,34.28,81861.42,0.0,-0.26854,0.00014,21.88557]
[1778538299306,34.28,81861.63,0.0,-0.26851,0.00014,21.8843]
[1778538299942,34.28,81861.63,0.0,-0.26851,0.00014,21.8843]
[1778538300303,34.28,81861.7,0.0,-0.2685,0.00014,21.88387]
[1778538301629,34.28,81858.81,0.0,-0.26892,0.00015,21.90019]
[1778538301645,34.28,81858.81,0.0,-0.26892,0.00015,21.90019]
[1778538301805,34.28,81858.81,0.0,-0.26892,0.00015,21.90019]
[1778538302111,34.28,81858.81,0.0,-0.26892,0.00015,21.90019]
[1778538302144,34.28,81858.81,0.0,-0.26892,0.00015,21.90019]
[1778538302153,34.28,81858.81,0.0,-0.26892,0.00015,21.90019]
[1778538302319,34.28,81856.58,0.0,-0.26924,0.00015,21.91275]
[1778538302356,34.28,81856.58,0.0,-0.26924,0.00015,21.91275]
[1778538302503,34.28,81856.58,0.0,-0.26924,0.00015,21.91275]
[1778538302520,34.28,81856.58,0.0,-0.26924,0.00015,21.91275]
[1778538303202,34.28,81856.38,0.0,-0.26927,0.00015,21.9139]
[1778538303505,34.28,81856.38,0.0,-0.26927,0.00015,21.9139]
[1778538304054,34.28,81856.38,0.0,-0.26927,0.00015,21.9139]
[1778538304208,34.28,81847.59,0.0,-0.27054,0.00015,21.96348]
[1778538305864,34.28,81843.5,0.0,-0.27114,0.00015,21.98649]
[1778538305963,34.28,81843.35,0.0,-0.27116,0.00015,21.98729]
[1778538306562,34.28,81843.35,0.0,-0.27116,0.00015,21.98729]
[1778538306585,34.28,81843.35,0.0,-0.27116,0.00015,21.98729]
[1778538306884,34.28,81843.35,0.0,-0.27116,0.00015,21.98724]
[1778538311921,34.28,81835.46,0.0,-0.2723,0.00015,22.03119]
[1778538316731,34.28,81836.38,0.0,-0.27215,0.00015,22.02554]
[1778538317750,34.28,81835.62,0.0,-0.27226,0.00015,22.02969]
[1778538317936,34.28,81834.7,0.0,-0.27239,0.00015,22.03474]
[1778538322111,34.28,81833.54,0.0,-0.27256,0.00015,22.04104]
[1778538322114,34.28,81833.54,0.0,-0.27256,0.00015,22.04104]
[1778538322211,34.28,81831.54,0.0,-0.27285,0.00015,22.05214]
[1778538323368,34.28,81831.54,0.0,-0.27285,0.00015,22.05214]
[1778538324145,34.28,81831.54,0.0,-0.27285,0.00015,22.05214]
[1778538325901,34.28,81833.32,0.0,-0.27259,0.00015,22.04206]
[1778538331397,34.28,81832.91,0.0,-0.27261,0.00015,22.03983]
[1778538333683,34.28,81834.38,0.0,-0.2724,0.00015,22.03156]
[1778538334586,34.28,81834.37,0.0,-0.2724,0.00015,22.03158]
[1778538335154,34.28,81834.37,0.0,-0.2724,0.00015,22.03158]
[1778538338197,34.27,81835.22,0.0,-0.27227,0.00015,22.02673]
[1778538338766,34.27,81835.22,0.0,-0.27227,0.00015,22.0267]
[1778538338824,34.27,81835.63,0.0,-0.27221,0.00015,22.02437]
[1778538340796,34.27,81844.28,0.0,-0.27095,0.00015,21.97572]
[1778538343322,34.27,81842.8,0.0,-0.27116,0.00015,21.98394]
[1778538344010,34.27,81842.8,0.0,-0.27116,0.00015,21.98394]
[1778538348672,34.27,81842.98,0.0,-0.27113,0.00015,21.9827]
[1778538350570,34.27,81842.69,0.0,-0.27117,0.00015,21.98423]
[1778538350688,34.27,81842.69,0.0,-0.27117,0.00015,21.98423]
[1778538352591,34.27,81839.16,0.0,-0.27168,0.00015,22.00408]
[1778538355788,34.27,81836.64,0.0,-0.27204,0.00015,22.01801]
[1778538356975,34.27,81836.64,0.0,-0.27204,0.00015,22.01793]
[1778538362914,34.27,81836.29,0.0,-0.27209,0.00015,22.0199]
[1778538362953,34.27,81836.29,0.0,-0.27209,0.00015,22.0199]
[1778538363058,34.27,81836.29,0.0,-0.27209,0.00015,22.0199]
[1778538363210,34.27,81836.29,0.0,-0.27209,0.00015,22.0199]
[1778538363239,34.27,81836.29,0.0,-0.27209,0.00015,22.0199]
[1778538363238,34.27,81836.46,0.0,-0.27207,0.00015,22.01899]
[1778538363847,34.27,81816.43,0.0,-0.275,0.00015,22.1307]
[1778538365144,34.27,81813.88,0.0,-0.27537,0.00015,22.14466]
[1778538365568,34.27,81813.88,0.0,-0.27537,0.00015,22.14466]
[1778538365666,34.27,81815.93,0.0,-0.27507,0.00015,22.13329]
[1778538368922,34.27,81815.93,0.0,-0.27507,0.00015,22.13308]
[1778538369024,34.27,81817.16,0.0,-0.27488,0.00015,22.12615]
[1778538370022,34.27,81817.16,0.0,-0.27488,0.00015,22.12615]
[1778538370470,34.27,81815.58,0.0,-0.27511,0.00015,22.13471]
[1778538371601,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538371614,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538371635,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538371644,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538371727,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538371753,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538372345,34.27,81813.95,0.0,-0.27535,0.00015,22.14375]
[1778538371896,34.27,81812.12,0.0,-0.27562,0.00015,22.15386]
[1778538372407,34.27,81812.12,0.0,-0.27562,0.00015,22.15386]
[1778538372506,34.27,81812.12,0.0,-0.27562,0.00015,22.15386]
[1778538372944,34.27,81812.12,0.0,-0.27562,0.00015,22.15386]
[1778538373056,34.27,81812.12,0.0,-0.27562,0.00015,22.15386]
[1778538373114,34.27,81812.12,0.0,-0.27562,0.00015,22.15386]
[1778538373130,34.27,81797.2,0.0,-0.27781,0.00015,22.23612]
[1778538375714,34.27,81789.88,0.0,-0.27889,0.00015,22.27613]
[1778538378320,34.27,81789.31,0.0,-0.27897,0.00015,22.27905]
[1778538378493,34.27,81789.31,0.0,-0.27897,0.00015,22.27905]
[1778538379009,34.27,81789.31,0.0,-0.27897,0.00015,22.27905]
[1778538379099,34.27,81788.64,0.0,-0.27906,0.00015,22.28252]
[1778538379391,34.27,81788.64,0.0,-0.27906,0.00015,22.28252]
[1778538380180,34.26,81787.73,0.0,-0.2792,0.00015,22.2874]
[1778538380734,34.26,81787.73,0.0,-0.2792,0.00015,22.2874]
[1778538380979,34.26,81787.73,0.0,-0.2792,0.00015,22.2874]
[1778538381080,34.26,81787.73,0.0,-0.27919,0.00015,22.2873]
[1778538381550,34.26,81787.73,0.0,-0.27919,0.00015,22.2873]
[1778538382128,34.26,81787.73,0.0,-0.27919,0.00015,22.2873]
[1778538382192,34.26,81782.91,0.0,-0.27991,0.00015,22.3136]
[1778538385051,34.26,81775.24,0.0,-0.28104,0.00015,22.35523]
[1778538387908,34.26,81775.1,0.0,-0.28106,0.00015,22.35582]
[1778538388007,34.26,81771.6,0.0,-0.28157,0.00015,22.37474]
[1778538393153,34.26,81772.37,0.0,-0.28142,0.00015,22.36589]
[1778538398878,34.26,81773.41,0.0,-0.28125,0.00015,22.35965]
[1778538403311,34.26,81771.68,0.0,-0.2815,0.00015,22.3688]
[1778538403926,34.26,81771.37,0.0,-0.28155,0.00015,22.37032]
[1778538406204,34.26,81771.37,0.0,-0.28154,0.00015,22.37025]
[1778538406214,34.26,81771.37,0.0,-0.28154,0.00015,22.37025]
[1778538406263,34.25,81770.66,0.0,-0.28165,0.00015,22.37395]
[1778538406323,34.25,81770.66,0.0,-0.28165,0.00015,22.37395]
[1778538407365,34.25,81770.66,0.0,-0.28165,0.00015,22.37395]
[1778538408570,34.26,81769.88,0.0,-0.28177,0.00015,22.37847]
[1778538409407,34.26,81769.78,0.0,-0.28179,0.00015,22.37931]
[1778538409415,34.26,81769.78,0.0,-0.28179,0.00015,22.37931]
[1778538409555,34.26,81769.78,0.0,-0.28179,0.00015,22.37931]
[1778538409719,34.26,81769.78,0.0,-0.28179,0.00015,22.37931]
[1778538409955,34.26,81769.18,0.0,-0.28189,0.00015,22.38286]
[1778538411446,34.26,81762.01,0.0,-0.28297,0.00015,22.42218]
[1778538411968,34.26,81762.01,0.0,-0.28297,0.00015,22.42218]
[1778538412722,34.26,81762.01,0.0,-0.28297,0.00015,22.42218]
[1778538413251,34.26,81762.01,0.0,-0.28297,0.00015,22.42218]
[1778538412975,34.26,81760.82,0.0,-0.28315,0.00015,22.42885]
[1778538413982,34.26,81761.99,0.0,-0.28299,0.00015,22.42279]
[1778538418922,34.27,81760.97,0.0,-0.28316,0.00015,22.42926]
[1778538418947,34.27,81760.97,0.0,-0.28316,0.00015,22.42926]
[1778538419002,34.27,81760.97,0.0,-0.28316,0.00015,22.42926]
[1778538419003,34.27,81760.97,0.0,-0.28316,0.00015,22.42926]
[1778538419025,34.27,81760.97,0.0,-0.28316,0.00015,22.42926]
[1778538419303,34.27,81760.97,0.0,-0.28316,0.00015,22.42926]
[1778538419229,34.27,81751.96,0.0,-0.28452,0.00015,22.47816]
[1778538419540,34.27,81751.96,0.0,-0.28452,0.00015,22.47816]
[1778538420045,34.27,81743.22,0.0,-0.28583,0.00015,22.5249]
[1778538421926,34.27,81743.22,0.0,-0.28583,0.00015,22.52515]
[1778538421996,34.27,81743.22,0.0,-0.28583,0.00015,22.52515]
[1778538422061,34.27,81744.84,0.0,-0.2856,0.00015,22.51671]
[1778538422519,34.27,81744.84,0.0,-0.2856,0.00015,22.51671]
[1778538423051,34.27,81744.84,0.0,-0.2856,0.00015,22.51691]
[1778538428087,34.28,81748.29,0.0,-0.28512,0.00015,22.49957]
[1778538433182,34.28,81753.39,0.0,-0.28438,0.00015,22.47317]
[1778538433329,34.29,81755.58,0.0,-0.28406,0.00015,22.46159]
[1778538433873,34.29,81755.58,0.0,-0.28406,0.00015,22.46159]
[1778538436144,34.29,81764.23,0.0,-0.28278,0.00015,22.41564]
[1778538436685,34.29,81764.23,0.0,-0.28278,0.00015,22.41564]
[1778538436721,34.29,81764.23,0.0,-0.28278,0.00015,22.41564]
[1778538437256,34.29,81764.86,0.0,-0.2827,0.00015,22.41247]
[1778538439167,34.29,81764.86,0.0,-0.2827,0.00015,22.4127]
[1778538439267,34.29,81764.13,0.0,-0.28282,0.00015,22.41686]
[1778538440086,34.29,81764.13,0.0,-0.28282,0.00015,22.41686]
[1778538441911,34.29,81763.72,0.0,-0.28289,0.00015,22.41953]
[1778538443398,34.3,81763.6,0.0,-0.28292,0.00015,22.42062]
[1778538444062,34.3,81763.6,0.0,-0.28292,0.00015,22.42062]
[1778538446742,34.3,81763.38,0.0,-0.28297,0.00015,22.42249]
[1778538446885,34.3,81763.38,0.0,-0.28297,0.00015,22.42249]
[1778538446966,34.3,81763.38,0.0,-0.28297,0.00015,22.42249]
[1778538448117,34.3,81762.79,0.0,-0.28306,0.00015,22.42567]
[1778538449235,34.3,81746.45,0.0,-0.28551,0.00015,22.51382]
[1778538453246,34.3,81747.65,0.0,-0.28531,0.00015,22.50355]
[1778538453347,34.3,81748.01,0.0,-0.28526,0.00015,22.50176]
[1778538459304,34.31,81747.16,0.0,-0.28542,0.00015,22.5073]
[1778538462210,34.31,81748.04,0.0,-0.2853,0.00015,22.50299]
[1778538466048,34.32,81748.98,0.0,-0.28518,0.00015,22.49875]
[1778538466059,34.32,81748.98,0.0,-0.28518,0.00015,22.49875]
[1778538466271,34.32,81748.98,0.0,-0.28518,0.00015,22.49875]
[1778538466369,34.32,81755.13,0.0,-0.28426,0.00015,22.46596]
[1778538467706,34.32,81755.13,0.0,-0.28427,0.00015,22.46611]
[1778538469309,34.32,81759.51,0.0,-0.28362,0.00015,22.44278]
[1778538474811,34.32,81763.19,0.0,-0.2831,0.00015,22.424]
[1778538480452,34.33,81758.1,0.0,-0.28389,0.00015,22.45262]
[1778538485704,34.33,81761.2,0.0,-0.28344,0.00015,22.43666]
[1778538486646,34.33,81757.68,0.0,-0.28397,0.00015,22.45572]
[1778538486649,34.33,81757.68,0.0,-0.28397,0.00015,22.45572]
[1778538488247,34.33,81754.24,0.0,-0.28449,0.00015,22.47431]
[1778538488348,34.34,81746.22,0.0,-0.2857,0.00015,22.51752]
[1778538488939,34.34,81746.22,0.0,-0.2857,0.00015,22.51752]
[1778538489037,34.34,81744.01,0.0,-0.28603,0.00015,22.52929]
[1778538490213,34.34,81744.01,0.0,-0.28603,0.00015,22.52929]
[1778538490245,34.34,81744.01,0.0,-0.28603,0.00015,22.52929]
[1778538490359,34.34,81744.91,0.0,-0.2859,0.00015,22.52481]
[1778538491857,34.34,81754.15,0.0,-0.28452,0.00015,22.4756]
[1778538493181,34.34,81754.15,0.0,-0.28452,0.00015,22.4756]
[1778538493943,34.34,81754.16,0.0,-0.28453,0.00015,22.47581]
[1778538494278,34.34,81754.16,0.0,-0.28453,0.00015,22.47581]
[1778538494378,34.34,81756.04,0.0,-0.28425,0.00015,22.46588]
[1778538494672,34.34,81756.04,0.0,-0.28425,0.00015,22.46588]
[1778538495043,34.34,81762.8,0.0,-0.28325,0.00015,22.42961]
[1778538498682,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498739,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498758,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498826,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498875,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498910,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498963,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538498989,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538499011,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538499048,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538499073,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538499269,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538499284,34.34,81770.54,0.0,-0.28209,0.00015,22.3878]
[1778538499320,34.34,81770.56,0.0,-0.28209,0.00015,22.38755]
[1778538499502,34.34,81770.56,0.0,-0.28209,0.00015,22.38755]
[1778538499517,34.34,81770.56,0.0,-0.28209,0.00015,22.38755]
[1778538499674,34.34,81770.56,0.0,-0.28209,0.00015,22.38755]
[1778538499997,34.34,81770.56,0.0,-0.28209,0.00015,22.38755]
[1778538499998,34.34,81759.2,0.0,-0.28378,0.00015,22.44893]
[1778538500454,34.34,81759.2,0.0,-0.28378,0.00015,22.44893]
[1778538501046,34.34,81759.2,0.0,-0.28378,0.00015,22.44893]
[1778538501133,34.34,81761.46,0.0,-0.28345,0.00015,22.43697]
[1778538503420,34.34,81759.34,0.0,-0.28377,0.00015,22.44853]
[1778538505751,34.34,81757.46,0.0,-0.28406,0.00015,22.4591]
[1778538506073,34.34,81760.17,0.0,-0.28366,0.00015,22.44474]
[1778538507246,34.34,81760.17,0.0,-0.28366,0.00015,22.44474]
[1778538512681,34.35,81747.04,0.0,-0.28562,0.00015,22.51181]
[1778538518303,34.35,81752.2,0.0,-0.28487,0.00015,22.48493]
[1778538522163,34.36,81752.36,0.0,-0.28486,0.00015,22.48451]
[1778538522825,34.36,81751.15,0.0,-0.28505,0.00015,22.49117]
[1778538523455,34.36,81751.15,0.0,-0.28505,0.00015,22.49117]
[1778538523759,34.36,81751.15,0.0,-0.28505,0.00015,22.49127]
[1778538527566,34.36,81750.95,0.0,-0.28508,0.00015,22.49252]
[1778538528193,34.36,81750.95,0.0,-0.28508,0.00015,22.49252]
[1778538529257,34.36,81751.44,0.0,-0.28502,0.00015,22.49018]
[1778538530568,34.36,81750.99,0.0,-0.28509,0.00015,22.49267]
[1778538530611,34.36,81750.99,0.0,-0.28509,0.00015,22.49267]
[1778538530687,34.36,81750.99,0.0,-0.28509,0.00015,22.49267]
[1778538530992,34.36,81750.99,0.0,-0.28509,0.00015,22.49267]
[1778538531154,34.36,81750.99,0.0,-0.28509,0.00015,22.49267]
[1778538531292,34.36,81750.99,0.0,-0.28509,0.00015,22.49267]
[1778538531391,34.36,81743.1,0.0,-0.28627,0.00015,22.53492]
[1778538532695,34.36,81737.45,0.0,-0.28712,0.00015,22.56488]
[1778538533307,34.36,81737.45,0.0,-0.28712,0.00015,22.56488]
[1778538533315,34.36,81737.45,0.0,-0.28712,0.00015,22.56488]
[1778538533463,34.36,81737.45,0.0,-0.28712,0.00015,22.56488]
[1778538533933,34.36,81738.84,0.0,-0.28691,0.00015,22.55771]
[1778538534209,34.36,81739.77,0.0,-0.28677,0.00015,22.55278]
[1778538535363,34.36,81739.77,0.0,-0.28677,0.00015,22.55278]
[1778538536282,34.36,81739.53,0.0,-0.28682,0.00015,22.55424]
[1778538536291,34.36,81739.53,0.0,-0.28682,0.00015,22.55424]
[1778538536437,34.36,81739.53,0.0,-0.28682,0.00015,22.55424]
[1778538536383,34.36,81740.07,0.0,-0.28674,0.00015,22.55147]
[1778538537388,34.36,81740.07,0.0,-0.28674,0.00015,22.55147]
[1778538537570,34.36,81740.07,0.0,-0.28674,0.00015,22.55147]
[1778538537858,34.36,81742.82,0.0,-0.28633,0.00015,22.53697]
[1778538541299,34.36,81743.98,0.0,-0.28616,0.00015,22.53103]
[1778538541314,34.36,81743.98,0.0,-0.28616,0.00015,22.53103]
[1778538541448,34.36,81743.98,0.0,-0.28616,0.00015,22.53103]
[1778538541400,34.37,81743.81,0.0,-0.28619,0.00015,22.53216]
[1778538546738,34.37,81748.16,0.0,-0.28555,0.00015,22.50935]
[1778538546774,34.37,81748.16,0.0,-0.28555,0.00015,22.50935]
[1778538546922,34.37,81748.64,0.0,-0.28549,0.00015,22.50705]
[1778538547546,34.37,81748.64,0.0,-0.28549,0.00015,22.50705]
[1778538547824,34.37,81748.64,0.0,-0.28549,0.00015,22.50705]
[1778538548476,34.37,81748.64,0.0,-0.28549,0.00015,22.50705]
[1778538553970,34.37,81750.31,0.0,-0.28526,0.00015,22.49917]
[1778538555667,34.37,81750.18,0.0,-0.28529,0.00015,22.49999]
[1778538561020,34.38,81750.34,0.0,-0.28528,0.00015,22.49988]
[1778538562846,34.38,81750.75,0.0,-0.28523,0.00015,22.49794]
[1778538562867,34.38,81750.75,0.0,-0.28523,0.00015,22.49794]
[1778538563047,34.38,81749.79,0.0,-0.28537,0.00015,22.50305]
[1778538564067,34.38,81749.79,0.0,-0.28537,0.00015,22.50305]
[1778538565640,34.38,81744.95,0.0,-0.2861,0.00015,22.52903]
[1778538571092,34.38,81746.01,0.0,-0.28593,0.00015,22.51966]
[1778538574374,34.38,81746.68,0.0,-0.28583,0.00015,22.51627]
[1778538580295,34.39,81746.22,0.0,-0.28592,0.00015,22.51922]
[1778538582076,34.39,81746.11,0.0,-0.28594,0.00015,22.51997]
[1778538582391,34.39,81745.22,0.0,-0.28607,0.00015,22.52486]
[1778538587430,34.39,81744.44,0.0,-0.2862,0.00015,22.52931]
[1778538588742,34.39,81745.49,0.0,-0.28604,0.00015,22.52381]
[1778538588788,34.39,81745.49,0.0,-0.28604,0.00015,22.52381]
[1778538590194,34.39,81746.26,0.0,-0.28593,0.00015,22.5198]
[1778538590226,34.39,81748.57,0.0,-0.28559,0.00015,22.5076]
[1778538595259,34.39,81743.64,0.0,-0.28634,0.00015,22.53424]
[1778538598058,34.39,81742.75,0.0,-0.28648,0.00015,22.53919]
[1778538598064,34.39,81742.75,0.0,-0.28648,0.00015,22.53919]
[1778538598293,34.39,81742.94,0.0,-0.28645,0.00015,22.53818]
[1778538603315,34.4,81742.94,0.0,-0.28646,0.00015,22.53872]
[1778538608353,34.4,81739.08,0.0,-0.28705,0.00015,22.55953]
[1778538609927,34.4,81736.74,0.0,-0.2874,0.00015,22.57199]
[1778538610062,34.4,81736.74,0.0,-0.2874,0.00015,22.57199]
[1778538615403,34.4,81734.37,0.0,-0.28777,0.00015,22.58505]
[1778538618529,34.4,81735.7,0.0,-0.28758,0.00015,22.57818]
[1778538618587,34.4,81735.7,0.0,-0.28758,0.00015,22.57818]
[1778538619431,34.4,81737.09,0.0,-0.28737,0.00015,22.57101]
[1778538619979,34.4,81737.09,0.0,-0.28737,0.00015,22.57101]
[1778538620438,34.4,81749.56,0.0,-0.28551,0.00015,22.50505]
[1778538620711,34.4,81749.56,0.0,-0.28551,0.00015,22.50505]
[1778538620777,34.4,81749.56,0.0,-0.28551,0.00015,22.50505]
[1778538620817,34.4,81749.56,0.0,-0.28551,0.00015,22.50505]
[1778538621445,34.41,81755.16,0.0,-0.28468,0.00015,22.47533]
[1778538622630,34.41,81759.3,0.0,-0.28407,0.00015,22.45336]
[1778538627289,34.41,81765.66,0.0,-0.28314,0.00015,22.4199]
[1778538627488,34.41,81764.0,0.0,-0.28339,0.00015,22.42897]
[1778538629946,34.41,81762.39,0.0,-0.28364,0.00015,22.43791]
[1778538630345,34.41,81762.39,0.0,-0.28364,0.00015,22.43791]
[1778538630350,34.41,81762.39,0.0,-0.28364,0.00015,22.43791]
[1778538630787,34.41,81767.13,0.0,-0.28294,0.00015,22.41266]
[1778538631076,34.41,81767.13,0.0,-0.28294,0.00015,22.41266]
[1778538631516,34.41,81768.06,0.0,-0.28278,0.00015,22.40359]
[1778538633539,34.41,81762.91,0.0,-0.28355,0.00015,22.43138]
[1778538634293,34.41,81762.81,0.0,-0.28356,0.00015,22.43171]
[1778538634551,34.41,81763.01,0.0,-0.28353,0.00015,22.43081]
[1778538639476,34.42,81764.31,0.0,-0.28335,0.00015,22.42418]
[1778538644783,34.42,81757.15,0.0,-0.28444,0.00015,22.46356]
[1778538650648,34.43,81762.46,0.0,-0.28368,0.00015,22.43626]
[1778538655684,34.43,81761.37,0.0,-0.28386,0.00015,22.44292]
[1778538660719,34.43,81761.43,0.0,-0.28388,0.00015,22.44344]
[1778538664055,34.44,81761.18,0.0,-0.28392,0.00015,22.44511]
[1778538667715,34.44,81760.56,0.0,-0.28403,0.00015,22.44909]
[1778538670909,34.44,81753.65,0.0,-0.28508,0.00015,22.48654]
[1778538676480,34.45,81757.29,0.0,-0.28455,0.00015,22.46782]
[1778538677381,34.45,81757.73,0.0,-0.28449,0.00015,22.46561]
[1778538683194,34.45,81761.53,0.0,-0.28395,0.00015,22.44622]
[1778538690931,34.46,81761.89,0.0,-0.28393,0.00015,22.44551]
[1778538695965,34.46,81762.08,0.0,-0.2839,0.00015,22.44101]
[1778538701000,34.46,81762.92,0.0,-0.28379,0.00015,22.43722]
[1778538706241,34.47,81764.36,0.0,-0.28359,0.00015,22.43018]
[1778538713404,34.47,81764.07,0.0,-0.28367,0.00015,22.43307]
[1778538719013,34.48,81764.07,0.0,-0.28369,0.00015,22.43374]
[1778538724117,34.48,81760.6,0.0,-0.28423,0.00015,22.45339]
[1778538726322,34.48,81760.43,0.0,-0.28426,0.00015,22.45445]
[1778538726423,34.48,81764.89,0.0,-0.2836,0.00015,22.43079]
[1778538727108,34.48,81764.89,0.0,-0.2836,0.00015,22.43079]
[1778538727209,34.49,81763.95,0.0,-0.28375,0.00015,22.43599]
[1778538727723,34.49,81763.95,0.0,-0.28375,0.00015,22.43599]
[1778538728276,34.49,81763.95,0.0,-0.28375,0.00015,22.43599]
[1778538728455,34.49,81763.9,0.0,-0.28376,0.00015,22.43624]
[1778538729941,34.49,81763.9,0.0,-0.28376,0.00015,22.43624]
[1778538729981,34.49,81763.9,0.0,-0.28376,0.00015,22.43624]
[1778538730209,34.49,81764.07,0.0,-0.28374,0.00015,22.4355]
[1778538732240,34.49,81763.91,0.0,-0.28376,0.00015,22.43653]
[1778538734532,34.49,81762.93,0.0,-0.28392,0.00015,22.44228]
[1778538734633,34.49,81762.37,0.0,-0.28401,0.00015,22.44544]
[1778538735205,34.49,81762.37,0.0,-0.28401,0.00015,22.44544]
[1778538735306,34.49,81762.16,0.0,-0.28404,0.00015,22.44657]
[1778538739758,34.49,81760.88,0.0,-0.28425,0.00015,22.45406]
[1778538740215,34.49,81760.88,0.0,-0.28425,0.00015,22.45406]
[1778538744493,34.5,81762.34,0.0,-0.28405,0.00015,22.44703]
[1778538744594,34.5,81763.48,0.0,-0.28389,0.00015,22.44112]
[1778538745801,34.5,81763.48,0.0,-0.28389,0.00015,22.44112]
[1778538752365,34.49,81766.69,0.0,-0.28335,0.00015,22.41824]
[1778538753408,34.49,81766.69,0.0,-0.28335,0.00015,22.41824]
[1778538753418,34.49,81766.69,0.0,-0.28335,0.00015,22.41824]
[1778538753419,34.49,81766.69,0.0,-0.28335,0.00015,22.41824]
[1778538753565,34.49,81766.69,0.0,-0.28335,0.00015,22.41824]
[1778538753610,34.49,81766.69,0.0,-0.28335,0.00015,22.41824]
[1778538753626,34.49,81768.28,0.0,-0.2831,0.00015,22.40932]
[1778538754150,34.49,81768.28,0.0,-0.2831,0.00015,22.40932]
[1778538754392,34.49,81771.0,0.0,-0.2827,0.00015,22.39474]
[1778538759415,34.48,81775.54,0.0,-0.282,0.00015,22.36929]
[1778538762816,34.48,81775.54,0.0,-0.282,0.00015,22.36929]
[1778538763442,34.48,81776.23,0.0,-0.28187,0.00015,22.36476]
[1778538766954,34.48,81777.21,0.0,-0.28171,0.00015,22.35881]
[1778538767470,34.48,81774.69,0.0,-0.28208,0.00015,22.37237]
[1778538768019,34.48,81774.69,0.0,-0.28208,0.00015,22.37237]
[1778538768118,34.48,81774.69,0.0,-0.28208,0.00015,22.37237]
[1778538768212,34.48,81774.69,0.0,-0.28208,0.00015,22.37237]
[1778538768286,34.48,81774.69,0.0,-0.28208,0.00015,22.37237]
[1778538768624,34.48,81774.69,0.0,-0.28208,0.00015,22.37237]
[1778538770583,34.47,81770.85,0.0,-0.28264,0.00015,22.39247]
[1778538770656,34.47,81767.29,0.0,-0.28316,0.00015,22.4114]
[1778538772655,34.47,81767.29,0.0,-0.28316,0.00015,22.41124]
[1778538772672,34.47,81767.29,0.0,-0.28316,0.00015,22.41124]
[1778538772951,34.47,81766.27,0.0,-0.2833,0.00015,22.41654]
[1778538773512,34.47,81766.27,0.0,-0.2833,0.00015,22.41654]
[1778538775857,34.47,81770.49,0.0,-0.2827,0.00015,22.39453]
[1778538776458,34.47,81770.49,0.0,-0.2827,0.00015,22.39453]
[1778538776468,34.47,81770.49,0.0,-0.2827,0.00015,22.39453]
[1778538776656,34.47,81770.49,0.0,-0.2827,0.00015,22.39453]
[1778538779334,34.48,81770.36,0.0,-0.28273,0.00015,22.39585]
[1778538785596,34.48,81771.8,0.0,-0.28256,0.00015,22.38958]
[1778538791638,34.49,81772.57,0.0,-0.28248,0.00015,22.38671]
[1778538797679,34.5,81772.24,0.0,-0.28256,0.00015,22.38973]
[1778538799961,34.5,81771.94,0.0,-0.28261,0.00015,22.39174]
[1778538800198,34.5,81771.94,0.0,-0.28261,0.00015,22.39174]
[1778538800226,34.5,81771.94,0.0,-0.28261,0.00015,22.39174]
[1778538800235,34.5,81771.94,0.0,-0.28261,0.00015,22.39174]
[1778538800839,34.5,81772.12,0.0,-0.28259,0.00015,22.39098]
[1778538800860,34.5,81772.12,0.0,-0.28259,0.00015,22.39098]
[1778538801408,34.5,81772.12,0.0,-0.28259,0.00015,22.39098]
[1778538802743,34.5,81773.2,0.0,-0.28244,0.00015,22.38559]
[1778538802751,34.5,81773.2,0.0,-0.28244,0.00015,22.38559]
[1778538803439,34.5,81773.2,0.0,-0.28244,0.00015,22.38559]
[1778538803442,34.5,81773.2,0.0,-0.28244,0.00015,22.38559]
[1778538804968,34.5,81772.47,0.0,-0.28256,0.00015,22.38992]
[1778538804979,34.5,81772.47,0.0,-0.28256,0.00015,22.38992]
[1778538805008,34.5,81772.47,0.0,-0.28256,0.00015,22.38992]
[1778538805024,34.5,81772.47,0.0,-0.28256,0.00015,22.38992]
[1778538805080,34.5,81772.6,0.0,-0.28254,0.00015,22.38922]
[1778538806837,34.5,81772.6,0.0,-0.28255,0.00015,22.38942]
[1778538806868,34.5,81772.6,0.0,-0.28255,0.00015,22.38942]
[1778538814110,34.51,81774.25,0.0,-0.28232,0.00015,22.37798]
[1778538818986,34.52,81773.14,0.0,-0.28251,0.00015,22.38477]
[1778538819005,34.52,81773.14,0.0,-0.28251,0.00015,22.38477]
[1778538824870,34.52,81775.23,0.0,-0.28224,0.00015,22.37507]
[1778538828222,34.53,81776.12,0.0,-0.28212,0.00015,22.37072]
[1778538828236,34.53,81776.12,0.0,-0.28212,0.00015,22.37072]
[1778538829518,34.53,81775.89,0.0,-0.28215,0.00015,22.37216]
[1778538829664,34.53,81775.89,0.0,-0.28215,0.00015,22.37216]
[1778538829672,34.53,81775.89,0.0,-0.28215,0.00015,22.37216]
[1778538829751,34.53,81775.89,0.0,-0.28215,0.00015,22.37216]
[1778538829664,34.53,81766.13,0.0,-0.28361,0.00015,22.42464]
[1778538830577,34.53,81756.14,0.0,-0.28509,0.00015,22.47799]
[1778538834285,34.53,81750.95,0.0,-0.28587,0.00015,22.50585]
[1778538836479,34.53,81751.2,0.0,-0.28584,0.00015,22.5046]
[1778538836534,34.53,81751.39,0.0,-0.28581,0.00015,22.50367]
[1778538837869,34.53,81751.78,0.0,-0.28575,0.00015,22.50167]
[1778538837944,34.53,81751.78,0.0,-0.28575,0.00015,22.50167]
[1778538837970,34.53,81751.68,0.0,-0.28577,0.00015,22.5022]
[1778538840961,34.53,81756.87,0.0,-0.285,0.00015,22.47489]
[1778538843248,34.53,81764.2,0.0,-0.28392,0.00015,22.43607]
[1778538844034,34.53,81760.91,0.0,-0.28441,0.00015,22.45372]
[1778538849464,34.54,81761.48,0.0,-0.28434,0.00015,22.45119]
[1778538850122,34.54,81761.39,0.0,-0.28436,0.00015,22.45177]
[1778538855585,34.54,81758.03,0.0,-0.28487,0.00015,22.47007]
[1778538856218,34.54,81754.91,0.0,-0.28533,0.00015,22.4867]
[1778538856224,34.54,81754.91,0.0,-0.28533,0.00015,22.4867]
[1778538856299,34.54,81754.91,0.0,-0.28533,0.00015,22.4867]
[1778538856317,34.54,81754.91,0.0,-0.28533,0.00015,22.4867]
[1778538856759,34.54,81754.93,0.0,-0.28533,0.00015,22.48665]
[1778538857312,34.54,81754.93,0.0,-0.28533,0.00015,22.48665]
[1778538857319,34.54,81750.41,0.0,-0.286,0.00015,22.51064]
[1778538861293,34.54,81749.53,0.0,-0.28614,0.00015,22.51537]
[1778538861336,34.54,81749.53,0.0,-0.28614,0.00015,22.51537]
[1778538861484,34.54,81749.53,0.0,-0.28614,0.00015,22.51537]
[1778538861525,34.54,81749.53,0.0,-0.28614,0.00015,22.51537]
[1778538862464,34.54,81753.83,0.0,-0.2855,0.00015,22.49265]
[1778538862757,34.54,81760.93,0.0,-0.28445,0.00015,22.455]
[1778538864356,34.54,81760.93,0.0,-0.28445,0.00015,22.45508]
[1778538869575,34.54,81761.3,0.0,-0.2844,0.00015,22.45352]
[1778538871451,34.54,81760.17,0.0,-0.28457,0.00015,22.45961]
[1778538877477,34.55,81759.67,0.0,-0.28464,0.00015,22.45852]
[1778538877847,34.55,81757.11,0.0,-0.28502,0.00015,22.4722]
[1778538878325,34.55,81757.11,0.0,-0.28502,0.00015,22.4722]
[1778538878964,34.55,81761.16,0.0,-0.28442,0.00015,22.45075]
[1778538879401,34.55,81761.16,0.0,-0.28442,0.00015,22.45075]
[1778538881926,34.55,81758.64,0.0,-0.2848,0.00015,22.46435]
[1778538882642,34.55,81758.64,0.0,-0.2848,0.00015,22.46435]
[1778538884670,34.55,81758.76,0.0,-0.28478,0.00015,22.46384]
[1778538885287,34.55,81757.28,0.0,-0.285,0.00015,22.47176]
[1778538886067,34.55,81761.05,0.0,-0.28445,0.00015,22.45179]
[1778538886812,34.55,81761.05,0.0,-0.28445,0.00015,22.45179]
[1778538888131,34.55,81760.59,0.0,-0.28452,0.00015,22.45436]
[1778538893345,34.55,81760.6,0.0,-0.28453,0.00015,22.45478]
[1778538894820,34.55,81760.6,0.0,-0.28453,0.00015,22.45478]
[1778538894981,34.55,81758.03,0.0,-0.28491,0.00015,22.46851]
[1778538894991,34.55,81758.03,0.0,-0.28491,0.00015,22.46851]
[1778538895505,34.55,81758.03,0.0,-0.28491,0.00015,22.46851]
[1778538896856,34.55,81755.9,0.0,-0.28523,0.00015,22.47997]
[1778538897495,34.55,81755.9,0.0,-0.28523,0.00015,22.47997]
[1778538897508,34.55,81755.9,0.0,-0.28523,0.00015,22.47997]
[1778538899170,34.56,81754.79,0.0,-0.2854,0.00015,22.48598]
[1778538899579,34.56,81754.79,0.0,-0.2854,0.00015,22.48598]
[1778538899706,34.56,81754.79,0.0,-0.2854,0.00015,22.48598]
[1778538899849,34.56,81753.35,0.0,-0.28562,0.00015,22.49366]
[1778538902294,34.56,81749.24,0.0,-0.28623,0.00015,22.51556]
[1778538902495,34.56,81747.05,0.0,-0.28656,0.00015,22.52721]
[1778538908450,34.56,81749.74,0.0,-0.28617,0.00015,22.51344]
[1778538908925,34.56,81749.74,0.0,-0.28617,0.00015,22.51344]
[1778538909457,34.56,81748.54,0.0,-0.28635,0.00015,22.51986]
[1778538910955,34.56,81748.63,0.0,-0.28634,0.00015,22.51945]
[1778538911061,34.56,81748.63,0.0,-0.28634,0.00015,22.51945]
[1778538911065,34.56,81748.63,0.0,-0.28634,0.00015,22.51945]
[1778538911471,34.56,81748.62,0.0,-0.28634,0.00015,22.51958]
[1778538916506,34.56,81749.82,0.0,-0.28617,0.00015,22.51358]
[1778538917141,34.56,81749.82,0.0,-0.28617,0.00015,22.51358]
[1778538917242,34.56,81750.01,0.0,-0.28615,0.00015,22.51264]
[1778538921650,34.56,81750.01,0.0,-0.28615,0.00015,22.51283]
[1778538922429,34.56,81752.09,0.0,-0.28585,0.00015,22.5019]
[1778538922449,34.56,81752.09,0.0,-0.28585,0.00015,22.5019]
[1778538922867,34.56,81757.42,0.0,-0.28506,0.00015,22.47375]
[1778538923228,34.56,81757.42,0.0,-0.28506,0.00015,22.47375]
[1778538928765,34.56,81762.79,0.0,-0.28427,0.00015,22.44546]
[1778538934632,34.57,81762.15,0.0,-0.28435,0.00015,22.44502]
[1778538939667,34.57,81761.18,0.0,-0.2845,0.00015,22.45039]
[1778538940171,34.57,81761.18,0.0,-0.2845,0.00015,22.45039]
[1778538940777,34.57,81762.56,0.0,-0.28429,0.00015,22.4431]
[1778538943084,34.57,81763.77,0.0,-0.28411,0.00015,22.43675]
[1778538943655,34.57,81763.77,0.0,-0.28411,0.00015,22.43675]
[1778538944910,34.57,81763.45,0.0,-0.28416,0.00015,22.43855]
[1778538945401,34.57,81763.45,0.0,-0.28416,0.00015,22.43855]
[1778538949632,34.57,81762.82,0.0,-0.28426,0.00015,22.44209]
[1778538949740,34.57,81762.88,0.0,-0.28426,0.00015,22.44181]
[1778538950985,34.57,81762.99,0.0,-0.28424,0.00015,22.44127]
[1778538953768,34.57,81753.49,0.0,-0.28565,0.00015,22.49173]
[1778538955292,34.57,81752.04,0.0,-0.28587,0.00015,22.49939]
[1778538955710,34.57,81752.04,0.0,-0.28587,0.00015,22.49939]
[1778538956057,34.57,81755.22,0.0,-0.28539,0.00015,22.48254]
[1778538956433,34.57,81755.22,0.0,-0.28539,0.00015,22.48254]
[1778538957012,34.57,81755.22,0.0,-0.28539,0.00015,22.48253]
[1778538957452,34.57,81755.22,0.0,-0.28539,0.00015,22.48253]
[1778538957761,34.57,81755.22,0.0,-0.28539,0.00015,22.48253]
[1778538964844,34.57,81757.77,0.0,-0.28503,0.00015,22.46941]
[1778538969879,34.57,81756.96,0.0,-0.28515,0.00015,22.47378]
[1778538974914,34.57,81757.04,0.0,-0.28514,0.00015,22.47346]
[1778538979988,34.57,81756.5,0.0,-0.28522,0.00015,22.47642]
[1778538980170,34.57,81756.5,0.0,-0.28522,0.00015,22.47642]
[1778538980203,34.57,81756.65,0.0,-0.2852,0.00015,22.47565]
[1778538982112,34.57,81763.14,0.0,-0.28424,0.00015,22.44122]
[1778538982632,34.57,81763.14,0.0,-0.28424,0.00015,22.44122]
[1778538982782,34.57,81763.14,0.0,-0.28424,0.00015,22.44122]
[1778538982788,34.57,81763.14,0.0,-0.28424,0.00015,22.44122]
[1778538982812,34.57,81763.74,0.0,-0.28415,0.00015,22.43812]
[1778538984248,34.57,81766.24,0.0,-0.28378,0.00015,22.42481]
[1778538988608,34.52,81768.22,0.0,-0.28321,0.00015,22.40382]
[1778538990010,34.5,81767.95,0.0,-0.28313,0.00015,22.40053]
[1778538994297,34.47,81763.79,0.0,-0.28353,0.00015,22.41148]
[1778538994310,34.47,81763.79,0.0,-0.28353,0.00015,22.41148]
[1778538999545,34.46,81761.49,0.0,-0.28384,0.00015,22.42255]
[1778538999899,34.46,81761.49,0.0,-0.28384,0.00015,22.42255]
[1778538999909,34.46,81761.49,0.0,-0.28384,0.00015,22.42255]
[1778539001282,34.46,81767.57,0.0,-0.28293,0.00015,22.38959]
[1778539007138,34.45,81767.26,0.0,-0.28295,0.00015,22.39021]
[1778539009070,34.45,81766.75,0.0,-0.28301,0.00015,22.3925]
[1778539009100,34.45,81766.75,0.0,-0.28301,0.00015,22.3925]
[1778539014378,34.44,81769.5,0.0,-0.28257,0.00015,22.37654]
[1778539020462,34.44,81770.48,0.0,-0.28239,0.00015,22.37003]
[1778539022079,34.43,81769.94,0.0,-0.28245,0.00015,22.37223]
[1778539022087,34.43,81769.94,0.0,-0.28245,0.00015,22.37223]
[1778539022089,34.43,81769.94,0.0,-0.28245,0.00015,22.37223]
[1778539022761,34.43,81769.94,0.0,-0.28245,0.00015,22.37223]
[1778539022841,34.43,81769.77,0.0,-0.28247,0.00015,22.3729]
[1778539023254,34.43,81769.77,0.0,-0.28247,0.00015,22.3729]
[1778539023264,34.43,81769.77,0.0,-0.28247,0.00015,22.3729]
[1778539023579,34.43,81767.9,0.0,-0.28275,0.00015,22.38278]
[1778539024135,34.43,81767.9,0.0,-0.28275,0.00015,22.38278]
[1778539024774,34.43,81767.9,0.0,-0.28275,0.00015,22.38278]
[1778539024875,34.43,81766.29,0.0,-0.28298,0.00015,22.39124]
[1778539030533,34.43,81767.85,0.0,-0.28272,0.00015,22.38194]
[1778539032854,34.43,81768.24,0.0,-0.28266,0.00015,22.37949]
[1778539032901,34.42,81768.71,0.0,-0.28258,0.00015,22.37679]
[1778539038356,34.42,81772.03,0.0,-0.28206,0.00015,22.35766]
[1778539043397,34.41,81772.13,0.0,-0.28202,0.00015,22.35613]
[1778539048676,34.41,81771.44,0.0,-0.2821,0.00015,22.35908]
[1778539054474,34.4,81770.38,0.0,-0.28219,0.00015,22.35917]
[1778539058756,34.4,81770.6,0.0,-0.28215,0.00015,22.35743]
[1778539059026,34.4,81771.23,0.0,-0.28205,0.00015,22.35386]
[1778539059414,34.4,81771.23,0.0,-0.28205,0.00015,22.35386]
[1778539059545,34.4,81771.23,0.0,-0.28205,0.00015,22.35386]
[1778539059574,34.4,81771.23,0.0,-0.28205,0.00015,22.35386]
[1778539059802,34.4,81778.95,0.0,-0.2809,0.00015,22.31198]
[1778539060139,34.4,81778.95,0.0,-0.2809,0.00015,22.31198]
[1778539060936,34.4,81778.95,0.0,-0.2809,0.00015,22.31198]
[1778539060662,34.4,81791.71,0.0,-0.27901,0.00015,22.2424]
[1778539061655,34.4,81791.71,0.0,-0.27901,0.00015,22.2424]
[1778539062940,34.4,81789.65,0.0,-0.2793,0.00015,22.25332]
[1778539062953,34.39,81789.11,0.0,-0.27938,0.00015,22.25603]
[1778539065855,34.39,81788.3,0.0,-0.27949,0.00015,22.26009]
[1778539065954,34.39,81785.17,0.0,-0.27995,0.00015,22.27693]
[1778539066545,34.39,81785.17,0.0,-0.27995,0.00015,22.27693]
[1778539066641,34.39,81785.17,0.0,-0.27994,0.00015,22.27672]
[1778539068877,34.39,81785.17,0.0,-0.27993,0.00015,22.27652]
[1778539069357,34.39,81789.85,0.0,-0.27924,0.00015,22.25086]
[1778539069431,34.39,81789.85,0.0,-0.27924,0.00015,22.25086]
[1778539072614,34.39,81783.35,0.0,-0.28018,0.00015,22.28566]
[1778539072640,34.39,81783.0,0.0,-0.28023,0.00015,22.28735]
[1778539075508,34.38,81783.0,0.0,-0.28022,0.00015,22.28699]
[1778539075540,34.38,81783.0,0.0,-0.28022,0.00015,22.28685]
[1778539080305,34.38,81782.72,0.0,-0.28025,0.00015,22.28784]
[1778539080418,34.38,81782.72,0.0,-0.28025,0.00015,22.28784]
[1778539080696,34.38,81782.72,0.0,-0.28025,0.00015,22.28784]
[1778539080777,34.38,81782.72,0.0,-0.28025,0.00015,22.28784]
[1778539080883,34.38,81779.78,0.0,-0.28068,0.00015,22.30366]
[1778539082324,34.38,81774.07,0.0,-0.28152,0.00015,22.33442]
[1778539087709,34.38,81770.69,0.0,-0.28201,0.00015,22.35213]
[1778539088877,34.38,81771.33,0.0,-0.28191,0.00015,22.34856]
[1778539088977,34.38,81770.41,0.0,-0.28204,0.00015,22.35342]
[1778539089373,34.38,81770.41,0.0,-0.28204,0.00015,22.35342]
[1778539089440,34.38,81770.41,0.0,-0.28204,0.00015,22.35342]
[1778539089719,34.38,81770.41,0.0,-0.28204,0.00015,22.35331]
[1778539090534,34.38,81770.41,0.0,-0.28204,0.00015,22.35331]
[1778539090957,34.37,81768.76,0.0,-0.28228,0.00015,22.3621]
[1778539093258,34.37,81768.64,0.0,-0.28229,0.00015,22.36252]
[1778539093747,34.37,81768.57,0.0,-0.2823,0.00015,22.36278]
[1778539097853,34.37,81767.33,0.0,-0.28248,0.00015,22.36911]
[1778539099074,34.37,81769.37,0.0,-0.28217,0.00015,22.35787]
[1778539099789,34.37,81772.11,0.0,-0.28176,0.00015,22.34289]
[1778539100524,34.37,81772.11,0.0,-0.28176,0.00015,22.34289]
[1778539102926,34.37,81780.29,0.0,-0.28053,0.00015,22.29825]
[1778539110049,34.36,81780.64,0.0,-0.28046,0.00015,22.29567]
[1778539116577,34.36,81779.58,0.0,-0.28061,0.00015,22.30103]
[1778539122809,34.36,81776.72,0.0,-0.28097,0.00015,22.31078]
[1778539127986,34.35,81783.48,0.0,-0.27994,0.00015,22.27319]
[1778539133021,34.35,81786.93,0.0,-0.27942,0.00015,22.25387]
[1778539138746,34.35,81787.45,0.0,-0.27933,0.00015,22.25065]
[1778539145105,34.34,81790.39,0.0,-0.27888,0.00015,22.23385]
[1778539150410,34.34,81789.65,0.0,-0.27898,0.00015,22.23757]
[1778539153301,34.34,81789.26,0.0,-0.27903,0.00015,22.23946]
[1778539153402,34.34,81788.66,0.0,-0.27912,0.00015,22.24258]
[1778539159203,34.34,81788.43,0.0,-0.27914,0.00015,22.24347]
[1778539162732,34.34,81787.35,0.0,-0.2793,0.00015,22.24921]
[1778539162779,34.34,81786.37,0.0,-0.27944,0.00015,22.25448]
[1778539163318,34.34,81786.37,0.0,-0.27944,0.00015,22.25448]
[1778539163334,34.34,81786.38,0.0,-0.27944,0.00015,22.25443]
[1778539165159,34.34,81786.38,0.0,-0.27944,0.00015,22.25443]
[1778539165849,34.34,81786.38,0.0,-0.27944,0.00015,22.25443]
[1778539170330,34.34,81785.54,0.0,-0.27956,0.00015,22.25877]
[1778539170383,34.34,81785.79,0.0,-0.27952,0.00015,22.25737]
[1778539175440,34.33,81785.03,0.0,-0.2796,0.00015,22.25699]
[1778539177268,34.33,81785.03,0.0,-0.2796,0.00015,22.25695]
[1778539177516,34.33,81785.03,0.0,-0.2796,0.00015,22.25691]
[1778539180340,34.33,81785.03,0.0,-0.27959,0.00015,22.25687]
[1778539181908,34.33,81784.25,0.0,-0.27971,0.00015,22.26108]
[1778539182510,34.33,81779.43,0.0,-0.28042,0.00015,22.28722]
[1778539188669,34.33,81776.52,0.0,-0.28084,0.00015,22.30263]
[1778539194454,34.33,81776.67,0.0,-0.28081,0.00015,22.30125]
[1778539199488,34.33,81774.66,0.0,-0.2811,0.00015,22.31184]
[1778539205532,34.32,81774.83,0.0,-0.28105,0.00015,22.31011]
[1778539207701,34.32,81774.84,0.0,-0.28104,0.00015,22.30993]
[1778539208155,34.32,81774.84,0.0,-0.28104,0.00015,22.30993]
[1778539209040,34.32,81778.32,0.0,-0.28053,0.00015,22.29093]
[1778539209525,34.32,81780.46,0.0,-0.28021,0.00015,22.27919]
[1778539209892,34.32,81780.46,0.0,-0.28021,0.00015,22.27919]
[1778539209992,34.32,81779.75,0.0,-0.28031,0.00015,22.28297]
[1778539215835,34.32,81777.9,0.0,-0.28057,0.00015,22.29258]
[1778539217644,34.32,81771.4,0.0,-0.28153,0.00015,22.32762]
[1778539217651,34.32,81771.4,0.0,-0.28153,0.00015,22.32762]
[1778539217744,34.32,81771.47,0.0,-0.28152,0.00015,22.32711]
[1778539218833,34.32,81771.47,0.0,-0.28152,0.00015,22.32711]
[1778539220935,34.32,81771.47,0.0,-0.28151,0.00015,22.32687]
[1778539221012,34.32,81771.47,0.0,-0.28151,0.00015,22.32687]
[1778539221702,34.32,81772.38,0.0,-0.28137,0.00015,22.32182]
[1778539222067,34.32,81772.38,0.0,-0.28137,0.00015,22.32182]
[1778539222073,34.32,81772.38,0.0,-0.28137,0.00015,22.32182]
[1778539225975,34.32,81771.7,0.0,-0.28147,0.00015,22.32551]
[1778539227268,34.31,81768.15,0.0,-0.28199,0.00015,22.34435]
[1778539227801,34.31,81768.15,0.0,-0.28199,0.00015,22.34435]
[1778539227900,34.31,81768.21,0.0,-0.28198,0.00015,22.3439]
[1778539234129,34.31,81766.51,0.0,-0.28219,0.00015,22.34824]
[1778539239777,34.31,81766.73,0.0,-0.28213,0.00015,22.34588]
[1778539244828,34.3,81767.66,0.0,-0.28197,0.00015,22.34014]
[1778539249971,34.3,81767.88,0.0,-0.28193,0.00015,22.33853]
[1778539255888,34.29,81767.31,0.0,-0.28198,0.00015,22.34048]
[1778539260722,34.29,81767.05,0.0,-0.28201,0.00015,22.3413]
[1778539261080,34.29,81767.05,0.0,-0.28201,0.00015,22.3413]
[1778539261082,34.29,81767.05,0.0,-0.28201,0.00015,22.3413]
[1778539261088,34.29,81767.05,0.0,-0.28201,0.00015,22.3413]
[1778539261137,34.29,81770.09,0.0,-0.28155,0.00015,22.3247]
[1778539261969,34.29,81770.09,0.0,-0.28155,0.00015,22.3247]
[1778539262155,34.29,81777.99,0.0,-0.28037,0.00015,22.28165]
[1778539263106,34.29,81777.99,0.0,-0.28037,0.00015,22.28165]
[1778539263169,34.29,81777.99,0.0,-0.28037,0.00015,22.28165]
[1778539263972,34.29,81786.42,0.0,-0.27911,0.00015,22.23545]
[1778539266367,34.29,81788.94,0.0,-0.27873,0.00015,22.22138]
[1778539266836,34.29,81788.94,0.0,-0.27873,0.00015,22.22138]
[1778539266967,34.29,81790.09,0.0,-0.27856,0.00015,22.21497]
[1778539267346,34.29,81790.09,0.0,-0.27856,0.00015,22.21497]
[1778539272740,34.28,81798.87,0.0,-0.27724,0.00015,22.1659]
[1778539278046,34.28,81796.49,0.0,-0.27757,0.00015,22.17797]
[1778539283081,34.27,81797.56,0.0,-0.27739,0.00015,22.1712]
[1778539286326,34.27,81798.52,0.0,-0.27723,0.00015,22.16541]
[1778539286348,34.27,81798.52,0.0,-0.27723,0.00015,22.16541]
[1778539286360,34.27,81798.52,0.0,-0.27723,0.00015,22.16541]
[1778539286395,34.27,81798.52,0.0,-0.27723,0.00015,22.16541]
[1778539286418,34.27,81798.52,0.0,-0.27723,0.00015,22.16541]
[1778539287109,34.27,81798.06,0.0,-0.2773,0.00015,22.16786]
[1778539287980,34.27,81798.06,0.0,-0.2773,0.00015,22.16786]
[1778539287985,34.27,81798.06,0.0,-0.2773,0.00015,22.16786]
[1778539288116,34.27,81791.09,0.0,-0.27833,0.00015,22.20616]
[1778539291722,34.27,81792.68,0.0,-0.27806,0.00015,22.19283]
[1778539292145,34.27,81793.81,0.0,-0.27789,0.00015,22.18658]
[1778539292488,34.27,81793.81,0.0,-0.27789,0.00015,22.18658]
[1778539293154,34.27,81793.75,0.0,-0.2779,0.00015,22.18687]
[1778539298187,34.27,81799.18,0.0,-0.27708,0.00015,22.15664]
[1778539298503,34.27,81799.18,0.0,-0.27708,0.00015,22.15664]
[1778539298795,34.27,81799.18,0.0,-0.27708,0.00015,22.15664]
[1778539299198,34.27,81799.28,0.0,-0.27707,0.00015,22.15609]
[1778539304229,34.27,81795.39,0.0,-0.27764,0.00015,22.17748]
[1778539309051,34.27,81790.69,0.0,-0.27833,0.00015,22.20305]
[1778539310721,34.27,81792.53,0.0,-0.27806,0.00015,22.19281]
[1778539312839,34.27,81794.13,0.0,-0.27782,0.00015,22.18389]
[1778539312941,34.27,81797.94,0.0,-0.27725,0.00015,22.16287]
[1778539313298,34.27,81797.94,0.0,-0.27725,0.00015,22.16287]
[1778539313398,34.27,81798.03,0.0,-0.27724,0.00015,22.16238]
[1778539319335,34.27,81798.03,0.0,-0.27724,0.00015,22.16242]
[1778539324369,34.27,81799.26,0.0,-0.27706,0.00015,22.1557]
[1778539329661,34.27,81799.41,0.0,-0.27704,0.00015,22.15491]
[1778539335447,34.27,81801.11,0.0,-0.27679,0.00015,22.14564]
[1778539336693,34.27,81801.11,0.0,-0.27679,0.00015,22.14564]
[1778539336794,34.27,81801.42,0.0,-0.27675,0.00015,22.14397]
[1778539337434,34.27,81801.42,0.0,-0.27675,0.00015,22.14397]
[1778539343503,34.27,81800.74,0.0,-0.27685,0.00015,22.14785]
[1778539346033,34.27,81798.24,0.0,-0.27722,0.00015,22.16166]
[1778539348490,34.27,81796.65,0.0,-0.27746,0.00015,22.17048]
[1778539351552,34.27,81794.07,0.0,-0.27783,0.00015,22.18118]
[1778539352223,34.27,81792.94,0.0,-0.27801,0.00015,22.18781]
[1778539354743,34.28,81794.37,0.0,-0.27782,0.00015,22.1808]
[1778539354773,34.28,81794.37,0.0,-0.27782,0.00015,22.1808]
[1778539354787,34.28,81794.37,0.0,-0.27782,0.00015,22.1808]
[1778539355207,34.28,81792.76,0.0,-0.27807,0.00015,22.19006]
[1778539355715,34.28,81792.76,0.0,-0.27807,0.00015,22.19006]
[1778539355788,34.28,81792.76,0.0,-0.27807,0.00015,22.19006]
[1778539359776,34.28,81790.02,0.0,-0.27847,0.00015,22.20508]
[1778539363839,34.28,81781.16,0.0,-0.27978,0.00015,22.25344]
[1778539369591,34.28,81775.09,0.0,-0.28067,0.00015,22.28595]
[1778539371977,34.28,81775.14,0.0,-0.28066,0.00015,22.28556]
[1778539378138,34.27,81778.52,0.0,-0.28014,0.00015,22.26626]
[1778539383785,34.27,81778.29,0.0,-0.28015,0.00015,22.26688]
[1778539388220,34.27,81777.4,0.0,-0.28028,0.00015,22.27141]
[1778539393862,34.26,81776.82,0.0,-0.28034,0.00015,22.27377]
[1778539396662,34.26,81774.03,0.0,-0.28075,0.00015,22.28873]
[1778539396750,34.26,81774.03,0.0,-0.28075,0.00015,22.28873]
[1778539396883,34.26,81773.39,0.0,-0.28084,0.00015,22.29208]
[1778539397982,34.26,81773.39,0.0,-0.28084,0.00015,22.29208]
[1778539398380,34.26,81767.67,0.0,-0.2817,0.00015,22.32346]
[1778539398399,34.26,81767.67,0.0,-0.2817,0.00015,22.32346]
[1778539398404,34.26,81767.67,0.0,-0.2817,0.00015,22.32346]
[1778539398412,34.26,81767.67,0.0,-0.2817,0.00015,22.32346]
[1778539398914,34.26,81767.67,0.0,-0.2817,0.00015,22.32346]
[1778539401233,34.27,81767.13,0.0,-0.2818,0.00015,22.32698]
[1778539404272,34.27,81766.49,0.0,-0.28191,0.00015,22.33103]
[1778539404482,34.27,81766.1,0.0,-0.28198,0.00015,22.33373]
[1778539410285,34.28,81763.21,0.0,-0.28245,0.00015,22.3508]
[1778539415677,34.29,81761.89,0.0,-0.28267,0.00015,22.35533]
[1778539422479,34.3,81760.27,0.0,-0.28296,0.00015,22.36603]
[1778539422510,34.3,81760.27,0.0,-0.28296,0.00015,22.36603]
[1778539423284,34.3,81760.27,0.0,-0.28296,0.00015,22.36603]
[1778539423310,34.3,81760.27,0.0,-0.28296,0.00015,22.36603]
[1778539424182,34.3,81760.11,0.0,-0.28299,0.00015,22.36716]
[1778539424238,34.3,81760.11,0.0,-0.28299,0.00015,22.36716]
[1778539424806,34.3,81760.12,0.0,-0.283,0.00015,22.36739]
[1778539425140,34.3,81760.12,0.0,-0.283,0.00015,22.36739]
[1778539425240,34.3,81754.59,0.0,-0.28383,0.00015,22.39742]
[1778539428796,34.3,81760.58,0.0,-0.28296,0.00015,22.36595]
[1778539429122,34.3,81760.58,0.0,-0.28296,0.00015,22.36595]
[1778539432419,34.31,81763.02,0.0,-0.28262,0.00015,22.35388]
[1778539432501,34.31,81763.02,0.0,-0.28262,0.00015,22.35388]
[1778539433345,34.31,81763.02,0.0,-0.28262,0.00015,22.35388]
[1778539433354,34.31,81767.56,0.0,-0.28195,0.00015,22.32964]
[1778539434198,34.31,81767.56,0.0,-0.28195,0.00015,22.32964]
[1778539439410,34.31,81769.26,0.0,-0.28169,0.00015,22.32011]
[1778539444853,34.3,81770.44,0.0,-0.28149,0.00015,22.31292]
[1778539450527,34.3,81769.56,0.0,-0.28161,0.00015,22.3172]
[1778539457048,34.3,81768.65,0.0,-0.28174,0.00015,22.32172]
[1778539457234,34.3,81768.65,0.0,-0.28174,0.00015,22.32172]
[1778539457327,34.3,81768.44,0.0,-0.28176,0.00015,22.32246]
[1778539457798,34.3,81768.44,0.0,-0.28176,0.00015,22.32246]
[1778539458361,34.3,81768.44,0.0,-0.28176,0.00015,22.32246]
[1778539458312,34.3,81768.44,0.0,-0.28176,0.00015,22.32273]
[1778539458473,34.3,81768.44,0.0,-0.28176,0.00015,22.32273]
[1778539459319,34.3,81768.21,0.0,-0.2818,0.00015,22.32387]
[1778539459482,34.3,81768.21,0.0,-0.2818,0.00015,22.32387]
[1778539460327,34.3,81768.27,0.0,-0.28179,0.00015,22.32382]
[1778539465361,34.3,81767.85,0.0,-0.28184,0.00015,22.32557]
[1778539470396,34.3,81767.09,0.0,-0.28194,0.00015,22.32916]
[1778539474654,34.3,81767.16,0.0,-0.2819,0.00015,22.3244]
[1778539475014,34.3,81767.16,0.0,-0.2819,0.00015,22.3244]
[1778539475262,34.29,81767.25,0.0,-0.28188,0.00015,22.3235]
[1778539475453,34.29,81767.25,0.0,-0.28188,0.00015,22.3235]
[1778539479620,34.3,81766.12,0.0,-0.28207,0.00015,22.33063]
[1778539479725,34.3,81766.12,0.0,-0.28207,0.00015,22.33063]
[1778539479929,34.3,81766.12,0.0,-0.28208,0.00015,22.33087]
[1778539484936,34.3,81770.25,0.0,-0.28145,0.00015,22.30793]
[1778539491006,34.29,81769.99,0.0,-0.28148,0.00015,22.30889]
[1778539491665,34.29,81769.72,0.0,-0.28151,0.00015,22.31014]
[1778539491979,34.29,81769.72,0.0,-0.28151,0.00015,22.31014]
[1778539492015,34.29,81769.59,0.0,-0.28153,0.00015,22.31073]
[1778539492565,34.29,81769.59,0.0,-0.28153,0.00015,22.31073]
[1778539496622,34.29,81779.19,0.0,-0.28009,0.00015,22.25831]
[1778539497375,34.29,81779.19,0.0,-0.28009,0.00015,22.25831]
[1778539502621,34.29,81783.79,0.0,-0.2794,0.00015,22.23269]
[1778539507656,34.29,81787.74,0.0,-0.2788,0.00015,22.21083]
[1778539509929,34.29,81790.38,0.0,-0.27841,0.00015,22.19627]
[1778539514241,34.29,81796.49,0.0,-0.2775,0.00015,22.16261]
[1778539520044,34.29,81799.53,0.0,-0.27706,0.00015,22.14596]
[1778539523754,34.29,81800.6,0.0,-0.2769,0.00015,22.14008]
[1778539523957,34.29,81800.6,0.0,-0.2769,0.00015,22.14008]
[1778539525527,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539525537,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539525567,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539525626,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539525640,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539525759,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539526146,34.29,81797.02,0.0,-0.27743,0.00015,22.15972]
[1778539526162,34.29,81795.2,0.0,-0.27769,0.00015,22.16969]
[1778539528163,34.29,81786.28,0.0,-0.27903,0.00015,22.21915]
[1778539531116,34.29,81784.87,0.0,-0.27925,0.00015,22.22738]
[1778539531127,34.29,81784.87,0.0,-0.27925,0.00015,22.22738]
[1778539531184,34.29,81783.01,0.0,-0.27951,0.00015,22.23353]
[1778539536229,34.29,81783.69,0.0,-0.27941,0.00015,22.22995]
[1778539536269,34.29,81783.69,0.0,-0.27941,0.00015,22.22995]
[1778539536329,34.29,81783.69,0.0,-0.27941,0.00015,22.22987]
[1778539537711,34.29,81784.59,0.0,-0.27927,0.00015,22.22487]
[1778539542901,34.29,81787.61,0.0,-0.27881,0.00015,22.20794]
[1778539543616,34.29,81787.61,0.0,-0.27881,0.00015,22.20794]
[1778539549333,34.29,81791.2,0.0,-0.27827,0.00015,22.18792]
[1778539555530,34.29,81792.23,0.0,-0.27811,0.00015,22.18204]
[1778539558800,34.29,81792.09,0.0,-0.27813,0.00015,22.18253]
[1778539559218,34.29,81792.09,0.0,-0.27813,0.00015,22.18253]
[1778539559319,34.29,81790.24,0.0,-0.2784,0.00015,22.19262]
[1778539560591,34.29,81790.24,0.0,-0.2784,0.00015,22.19256]
[1778539561574,34.29,81782.59,0.0,-0.27953,0.00015,22.23435]
[1778539561631,34.29,81782.59,0.0,-0.27953,0.00015,22.23435]
[1778539561661,34.29,81782.59,0.0,-0.27953,0.00015,22.23435]
[1778539562115,34.29,81782.59,0.0,-0.27953,0.00015,22.23435]
[1778539562123,34.29,81782.59,0.0,-0.27953,0.00015,22.23435]
[1778539562261,34.29,81781.23,0.0,-0.27973,0.00015,22.24171]
[1778539562881,34.29,81781.23,0.0,-0.27973,0.00015,22.24171]
[1778539563045,34.29,81781.23,0.0,-0.27973,0.00015,22.24171]
[1778539563396,34.29,81781.23,0.0,-0.27973,0.00015,22.24171]
[1778539566647,34.29,81772.29,0.0,-0.28106,0.00015,22.29043]
[1778539568988,34.28,81771.92,0.0,-0.28111,0.00015,22.29202]
[1778539570744,34.28,81771.28,0.0,-0.28119,0.00015,22.29522]
[1778539570924,34.28,81771.28,0.0,-0.28119,0.00015,22.29522]
[1778539571258,34.28,81771.28,0.0,-0.28119,0.00015,22.29522]
[1778539571521,34.28,81771.28,0.0,-0.28119,0.00015,22.29522]
[1778539571541,34.28,81769.81,0.0,-0.28141,0.00015,22.30305]
[1778539571571,34.28,81769.81,0.0,-0.28141,0.00015,22.30305]
[1778539571699,34.28,81769.81,0.0,-0.28141,0.00015,22.30305]
[1778539572779,34.28,81769.81,0.0,-0.28141,0.00015,22.30305]
[1778539573216,34.28,81765.66,0.0,-0.28203,0.00015,22.32577]
[1778539576450,34.29,81765.56,0.0,-0.28206,0.00015,22.3269]
[1778539576493,34.29,81765.56,0.0,-0.28206,0.00015,22.3269]
[1778539576505,34.29,81765.56,0.0,-0.28206,0.00015,22.3269]
[1778539576499,34.29,81765.24,0.0,-0.28212,0.00015,22.32891]
[1778539581403,34.29,81771.54,0.0,-0.28118,0.00015,22.29463]
[1778539582940,34.29,81770.93,0.0,-0.28126,0.00015,22.29769]
[1778539585808,34.28,81774.15,0.0,-0.28077,0.00015,22.27986]
[1778539585862,34.28,81774.15,0.0,-0.28077,0.00015,22.27986]
[1778539586090,34.28,81774.15,0.0,-0.28077,0.00015,22.27986]
[1778539586102,34.28,81774.15,0.0,-0.28077,0.00015,22.27986]
[1778539586220,34.28,81773.88,0.0,-0.28081,0.00015,22.28122]
[1778539586785,34.28,81773.88,0.0,-0.28081,0.00015,22.28122]
[1778539587350,34.28,81773.88,0.0,-0.28081,0.00015,22.28122]
[1778539587359,34.28,81773.88,0.0,-0.28081,0.00015,22.28122]
[1778539587450,34.28,81789.64,0.0,-0.27847,0.00015,22.19502]
[1778539587649,34.28,81789.64,0.0,-0.27847,0.00015,22.19502]
[1778539588563,34.28,81789.64,0.0,-0.27847,0.00015,22.19502]
[1778539588297,34.28,81791.84,0.0,-0.27814,0.00015,22.18281]
[1778539589082,34.28,81791.84,0.0,-0.27814,0.00015,22.18281]
[1778539589290,34.28,81795.69,0.0,-0.27756,0.00015,22.16148]
[1778539592578,34.28,81797.02,0.0,-0.27733,0.00015,22.14939]
[1778539597189,34.28,81802.82,0.0,-0.27645,0.00015,22.11685]
[1778539597401,34.28,81803.93,0.0,-0.27629,0.00015,22.11058]
[1778539601247,34.27,81805.85,0.0,-0.27599,0.00015,22.09956]
[1778539601348,34.27,81809.27,0.0,-0.27549,0.00015,22.0805]
[1778539605811,34.27,81812.97,0.0,-0.27493,0.00015,22.05948]
[1778539606549,34.27,81812.97,0.0,-0.27493,0.00015,22.05948]
[1778539606567,34.27,81815.04,0.0,-0.27462,0.00015,22.04788]
[1778539614746,34.27,81821.21,0.0,-0.2737,0.00015,22.01314]
[1778539617496,34.27,81823.22,0.0,-0.2734,0.00015,22.00147]
[1778539617501,34.27,81823.22,0.0,-0.2734,0.00015,22.00147]
[1778539617597,34.27,81823.73,0.0,-0.27332,0.00015,21.99854]
[1778539621414,34.27,81824.89,0.0,-0.27314,0.00015,21.99185]
[1778539621553,34.27,81824.89,0.0,-0.27314,0.00015,21.99185]
[1778539621515,34.26,81826.43,0.0,-0.27292,0.00015,21.98317]
[1778539623477,34.26,81826.43,0.0,-0.27292,0.00015,21.9831]
[1778539623725,34.26,81827.35,0.0,-0.27278,0.00015,21.97789]
[1778539624487,34.26,81827.35,0.0,-0.27278,0.00015,21.97783]
[1778539625494,34.26,81838.29,0.0,-0.27117,0.00015,21.9164]
[1778539626487,34.26,81838.29,0.0,-0.27117,0.00015,21.9164]
[1778539626492,34.26,81838.29,0.0,-0.27117,0.00015,21.9164]
[1778539626585,34.26,81839.76,0.0,-0.27096,0.00015,21.90813]
[1778539627474,34.26,81839.76,0.0,-0.27096,0.00015,21.90813]
[1778539627575,34.26,81841.09,0.0,-0.27076,0.00015,21.90065]
[1778539633973,34.26,81837.89,0.0,-0.27122,0.00015,21.91823]
[1778539640460,34.26,81838.0,0.0,-0.27119,0.00015,21.91698]
[1778539643357,34.26,81838.26,0.0,-0.27114,0.00015,21.91522]
[1778539643621,34.26,81837.85,0.0,-0.2712,0.00015,21.91734]
[1778539645503,34.26,81837.49,0.0,-0.27125,0.00015,21.91926]
[1778539645604,34.26,81837.49,0.0,-0.27125,0.00015,21.91916]
[1778539646082,34.26,81837.49,0.0,-0.27125,0.00015,21.91916]
[1778539646106,34.26,81837.42,0.0,-0.27126,0.00015,21.91945]
[1778539655445,34.25,81837.67,0.0,-0.27121,0.00015,21.91765]
[1778539661553,34.25,81837.52,0.0,-0.27119,0.00015,21.91366]
[1778539667519,34.25,81837.35,0.0,-0.27121,0.00015,21.91458]
[1778539669918,34.25,81837.39,0.0,-0.27121,0.00015,21.91424]
[1778539675846,34.25,81837.35,0.0,-0.27121,0.00015,21.91432]
[1778539678551,34.25,81838.77,0.0,-0.271,0.00015,21.9063]
[1778539678556,34.25,81838.77,0.0,-0.271,0.00015,21.9063]
[1778539678580,34.25,81843.89,0.0,-0.27025,0.00015,21.87742]
[1778539681089,34.25,81847.41,0.0,-0.26973,0.00015,21.85724]
[1778539681119,34.25,81847.41,0.0,-0.26973,0.00015,21.85724]
[1778539681221,34.25,81847.41,0.0,-0.26973,0.00015,21.85724]
[1778539681656,34.25,81847.14,0.0,-0.26977,0.00015,21.85864]
[1778539682606,34.25,81857.58,0.0,-0.26824,0.00015,21.79934]
[1778539685116,34.25,81860.01,0.0,-0.26789,0.00015,21.78545]
[1778539685623,34.25,81859.03,0.0,-0.26803,0.00015,21.79102]
[1778539689756,34.25,81860.89,0.0,-0.26775,0.00015,21.78006]
[1778539689777,34.25,81860.89,0.0,-0.26775,0.00015,21.78006]
[1778539689779,34.25,81860.89,0.0,-0.26775,0.00015,21.78006]
[1778539689789,34.25,81860.89,0.0,-0.26775,0.00015,21.78006]
[1778539690439,34.25,81860.89,0.0,-0.26775,0.00015,21.78006]
[1778539690654,34.24,81864.57,0.0,-0.26721,0.00015,21.75887]
[1778539693966,34.24,81865.46,0.0,-0.26707,0.00015,21.75352]
[1778539694418,34.24,81865.46,0.0,-0.26707,0.00015,21.75352]
[1778539696862,34.24,81864.97,0.0,-0.26714,0.00015,21.75605]
[1778539696932,34.24,81864.97,0.0,-0.26714,0.00015,21.75605]
[1778539697567,34.24,81870.3,0.0,-0.26636,0.00014,21.72553]
[1778539698089,34.24,81870.3,0.0,-0.26636,0.00014,21.72553]
[1778539698126,34.24,81870.3,0.0,-0.26636,0.00014,21.72553]
[1778539698227,34.24,81878.42,0.0,-0.26519,0.00014,21.67897]
[1778539698798,34.24,81878.42,0.0,-0.26519,0.00014,21.67897]
[1778539699829,34.24,81877.18,0.0,-0.26536,0.00014,21.68609]
[1778539700826,34.24,81876.25,0.0,-0.2655,0.00014,21.69143]
[1778539706263,34.24,81874.21,0.0,-0.2658,0.00014,21.70319]
[1778539706460,34.24,81874.21,0.0,-0.2658,0.00014,21.70319]
[1778539710214,34.24,81868.56,0.0,-0.26662,0.00015,21.7356]
[1778539711872,34.24,81866.36,0.0,-0.26691,0.00015,21.74384]
[1778539713022,34.24,81866.36,0.0,-0.26691,0.00015,21.74384]
[1778539714439,34.24,81862.71,0.0,-0.26744,0.00015,21.76464]
[1778539715041,34.24,81863.35,0.0,-0.26734,0.00015,21.76097]
[1778539715439,34.24,81863.35,0.0,-0.26734,0.00015,21.76097]
[1778539715458,34.24,81863.35,0.0,-0.26734,0.00015,21.76097]
[1778539716864,34.24,81862.71,0.0,-0.26744,0.00015,21.76457]
[1778539720476,34.24,81862.66,0.0,-0.26744,0.00015,21.76477]
[1778539720518,34.24,81862.66,0.0,-0.26744,0.00015,21.76477]
[1778539721116,34.24,81862.1,0.0,-0.26752,0.00015,21.76794]
[1778539726963,34.24,81855.07,0.0,-0.26854,0.00015,21.80759]
[1778539728166,34.24,81855.45,0.0,-0.26848,0.00015,21.80536]
[1778539729375,34.24,81855.01,0.0,-0.26854,0.00015,21.80779]
[1778539732412,34.24,81851.95,0.0,-0.26898,0.00015,21.82494]
[1778539732428,34.24,81851.95,0.0,-0.26898,0.00015,21.82494]
[1778539732669,34.24,81850.33,0.0,-0.26922,0.00015,21.83403]
[1778539738436,34.24,81851.5,0.0,-0.26903,0.00015,21.82692]
[1778539744016,34.23,81855.29,0.0,-0.26847,0.00015,21.80486]
[1778539748360,34.23,81855.47,0.0,-0.26843,0.00015,21.80347]
[1778539751377,34.23,81855.8,0.0,-0.26838,0.00015,21.80139]
[1778539753131,34.23,81850.58,0.0,-0.26914,0.00015,21.83095]
[1778539753257,34.23,81850.58,0.0,-0.26914,0.00015,21.83095]
[1778539753295,34.23,81850.58,0.0,-0.26914,0.00015,21.83095]
[1778539753640,34.23,81850.58,0.0,-0.26914,0.00015,21.83095]
[1778539753647,34.23,81850.58,0.0,-0.26914,0.00015,21.83095]
[1778539758065,34.23,81839.71,0.0,-0.27071,0.00015,21.89186]
[1778539759715,34.23,81838.78,0.0,-0.27085,0.00015,21.89694]
[1778539760099,34.23,81838.78,0.0,-0.27085,0.00015,21.89694]
[1778539760442,34.23,81838.78,0.0,-0.27084,0.00015,21.89659]
[1778539765476,34.22,81838.67,0.0,-0.27083,0.00015,21.89628]
[1778539770511,34.22,81843.47,0.0,-0.27011,0.00015,21.86825]
[1778539775546,34.22,81843.43,0.0,-0.27006,0.00015,21.86335]
[1778539780673,34.21,81841.81,0.0,-0.27029,0.00015,21.87214]
[1778539783878,34.21,81838.19,0.0,-0.27081,0.00015,21.89228]
[1778539783979,34.21,81838.22,0.0,-0.27081,0.00015,21.89211]
[1778539787399,34.21,81838.22,0.0,-0.27081,0.00015,21.89211]
[1778539788821,34.21,81839.57,0.0,-0.2706,0.00015,21.88414]
[1778539789739,34.21,81843.58,0.0,-0.27001,0.00015,21.86138]
[1778539794751,34.21,81843.58,0.0,-0.27001,0.00015,21.86119]
[1778539798822,34.21,81843.37,0.0,-0.27004,0.00015,21.86231]
[1778539798858,34.21,81843.37,0.0,-0.27004,0.00015,21.86231]
[1778539798979,34.21,81843.37,0.0,-0.27004,0.00015,21.86231]
[1778539799006,34.21,81843.37,0.0,-0.27004,0.00015,21.86231]
[1778539799714,34.21,81842.6,0.0,-0.27015,0.00015,21.86665]
[1778539803191,34.21,81842.48,0.0,-0.27017,0.00015,21.86732]
[1778539808450,34.21,81841.2,0.0,-0.27035,0.00015,21.87453]
[1778539808777,34.21,81842.73,0.0,-0.27013,0.00015,21.86588]
[1778539814079,34.21,81843.47,0.0,-0.27002,0.00015,21.86179]
[1778539819041,34.21,81843.31,0.0,-0.27005,0.00015,21.86281]
[1778539819802,34.21,81841.84,0.0,-0.27027,0.00015,21.87115]
[1778539819954,34.21,81841.84,0.0,-0.27027,0.00015,21.87115]
[1778539820363,34.21,81841.84,0.0,-0.27027,0.00015,21.87115]
[1778539822534,34.21,81841.86,0.0,-0.27026,0.00015,21.87109]
[1778539822801,34.21,81841.86,0.0,-0.27027,0.00015,21.87111]
[1778539823306,34.21,81841.86,0.0,-0.27027,0.00015,21.87111]
[1778539823762,34.21,81841.46,0.0,-0.27032,0.00015,21.8734]
[1778539824703,34.21,81841.46,0.0,-0.27032,0.00015,21.8734]
[1778539827626,34.21,81841.05,0.0,-0.27039,0.00015,21.8758]
[1778539827638,34.21,81841.05,0.0,-0.27039,0.00015,21.8758]
[1778539827658,34.21,81841.05,0.0,-0.27039,0.00015,21.8758]
[1778539827687,34.21,81841.05,0.0,-0.27039,0.00015,21.8758]
[1778539827699,34.21,81841.05,0.0,-0.27039,0.00015,21.8758]
[1778539827728,34.21,81841.05,0.0,-0.27039,0.00015,21.87584]
[1778539831931,34.21,81846.29,0.0,-0.26959,0.00015,21.84166]
[1778539832082,34.21,81846.29,0.0,-0.26959,0.00015,21.84166]
[1778539832151,34.21,81846.67,0.0,-0.26953,0.00015,21.83944]
[1778539833119,34.21,81846.67,0.0,-0.26953,0.00015,21.83944]
[1778539833629,34.21,81848.11,0.0,-0.26932,0.00015,21.83134]
[1778539834844,34.21,81848.64,0.0,-0.26924,0.00015,21.82827]
[1778539841010,34.21,81849.12,0.0,-0.26916,0.00015,21.8252]
[1778539850414,34.21,81850.38,0.0,-0.26897,0.00015,21.81769]
[1778539850425,34.21,81850.38,0.0,-0.26897,0.00015,21.81769]
[1778539850479,34.21,81850.38,0.0,-0.26897,0.00015,21.81769]
[1778539850570,34.21,81850.38,0.0,-0.26897,0.00015,21.81769]
[1778539850581,34.21,81850.38,0.0,-0.26897,0.00015,21.81769]
[1778539850584,34.2,81850.81,0.0,-0.2689,0.00015,21.81478]
[1778539852613,34.2,81850.81,0.0,-0.2689,0.00015,21.81478]
[1778539852640,34.2,81850.81,0.0,-0.2689,0.00015,21.81478]
[1778539852709,34.2,81858.28,0.0,-0.26781,0.00015,21.77216]
[1778539853094,34.2,81858.28,0.0,-0.26781,0.00015,21.77216]
[1778539858102,34.2,81857.59,0.0,-0.2679,0.00015,21.7759]
[1778539858203,34.2,81856.34,0.0,-0.26808,0.00015,21.78293]
[1778539864547,34.2,81854.15,0.0,-0.26839,0.00015,21.79507]
[1778539867245,34.2,81854.15,0.0,-0.26839,0.00015,21.79501]
[1778539867274,34.2,81854.15,0.0,-0.26839,0.00015,21.79501]
[1778539867280,34.2,81854.15,0.0,-0.26839,0.00015,21.79501]
[1778539868355,34.2,81853.03,0.0,-0.26855,0.00015,21.80125]
[1778539868456,34.2,81853.03,0.0,-0.26855,0.00015,21.80119]
[1778539872485,34.2,81853.61,0.0,-0.26846,0.00015,21.79771]
[1778539872586,34.2,81852.81,0.0,-0.26858,0.00015,21.8022]
[1778539878264,34.2,81853.54,0.0,-0.26846,0.00015,21.79769]
[1778539883300,34.2,81853.95,0.0,-0.26839,0.00015,21.79508]
[1778539890348,34.2,81855.1,0.0,-0.26822,0.00015,21.78819]
[1778539895383,34.19,81856.42,0.0,-0.26799,0.00015,21.77611]
[1778539900418,34.19,81857.06,0.0,-0.26789,0.00015,21.77227]
[1778539910488,34.19,81857.31,0.0,-0.26785,0.00015,21.77052]
[1778539911902,34.19,81857.28,0.0,-0.26785,0.00015,21.77066]
[1778539912772,34.19,81857.28,0.0,-0.26785,0.00015,21.77066]
[1778539912870,34.19,81863.91,0.0,-0.26689,0.00015,21.73279]
[1778539914001,34.19,81863.91,0.0,-0.26689,0.00015,21.73278]
[1778539914557,34.19,81863.91,0.0,-0.26689,0.00015,21.73278]
[1778539915123,34.19,81864.24,0.0,-0.26684,0.00015,21.7309]
[1778539916266,34.19,81863.38,0.0,-0.26696,0.00015,21.73583]
[1778539916325,34.19,81863.38,0.0,-0.26696,0.00015,21.73583]
[1778539916530,34.19,81862.88,0.0,-0.26704,0.00015,21.73871]
[1778539921565,34.19,81868.58,0.0,-0.2662,0.00015,21.70587]
[1778539922320,34.19,81868.58,0.0,-0.2662,0.00015,21.70587]
[1778539922811,34.19,81868.58,0.0,-0.2662,0.00015,21.70587]
[1778539922879,34.19,81867.97,0.0,-0.26629,0.00015,21.70934]
[1778539923815,34.19,81867.97,0.0,-0.26629,0.00015,21.70934]
[1778539931636,34.19,81860.76,0.0,-0.26734,0.00015,21.75073]
[1778539932502,34.19,81860.76,0.0,-0.26734,0.00015,21.75073]
[1778539932568,34.19,81860.76,0.0,-0.26734,0.00015,21.75073]
[1778539932643,34.19,81862.05,0.0,-0.26716,0.00015,21.74338]
[1778539933813,34.19,81862.05,0.0,-0.26716,0.00015,21.74338]
[1778539933913,34.19,81865.27,0.0,-0.26669,0.00015,21.72499]
[1778539939693,34.19,81863.63,0.0,-0.26693,0.00015,21.73463]
[1778539944372,34.19,81861.96,0.0,-0.26718,0.00015,21.74429]
[1778539944530,34.19,81861.96,0.0,-0.26718,0.00015,21.74429]
[1778539944631,34.19,81861.57,0.0,-0.26724,0.00015,21.74659]
[1778539945000,34.19,81861.57,0.0,-0.26724,0.00015,21.74659]
[1778539945736,34.19,81861.57,0.0,-0.26724,0.00015,21.74662]
[1778539949225,34.19,81860.52,0.0,-0.26739,0.00015,21.75265]
[1778539949541,34.19,81860.52,0.0,-0.26739,0.00015,21.75265]
[1778539949642,34.19,81860.52,0.0,-0.26739,0.00015,21.75275]
[1778539950449,34.19,81860.52,0.0,-0.26739,0.00015,21.75275]
[1778539952390,34.19,81860.52,0.0,-0.2674,0.00015,21.75278]
[1778539952425,34.19,81860.52,0.0,-0.2674,0.00015,21.75278]
[1778539952785,34.19,81860.52,0.0,-0.26737,0.00015,21.7485]
[1778539954073,34.19,81861.39,0.0,-0.26724,0.00015,21.74356]
[1778539954114,34.19,81861.39,0.0,-0.26724,0.00015,21.74356]
[1778539954514,34.19,81861.39,0.0,-0.26724,0.00015,21.74356]
[1778539955824,34.19,81862.67,0.0,-0.26706,0.00015,21.7363]
[1778539956550,34.2,81860.29,0.0,-0.26741,0.00015,21.74995]
[1778539957140,34.2,81860.29,0.0,-0.26741,0.00015,21.74999]
[1778539957943,34.2,81860.29,0.0,-0.26741,0.00015,21.74999]
[1778539958106,34.2,81860.29,0.0,-0.26741,0.00015,21.75004]
[1778539958827,34.2,81865.27,0.0,-0.26668,0.00015,21.72163]
[1778539959344,34.2,81865.27,0.0,-0.26668,0.00015,21.72163]
[1778539959833,34.2,81878.37,0.0,-0.26478,0.00014,21.64637]
[1778539964870,34.2,81884.05,0.0,-0.26396,0.00014,21.6136]
[1778539969906,34.2,81893.92,0.0,-0.26253,0.00014,21.55659]
[1778539970922,34.2,81893.92,0.0,-0.26253,0.00014,21.55659]
[1778539970932,34.2,81893.92,0.0,-0.26253,0.00014,21.55659]
[1778539970940,34.2,81893.92,0.0,-0.26253,0.00014,21.55659]
[1778539971188,34.2,81897.96,0.0,-0.26195,0.00014,21.5332]
[1778539971923,34.2,81897.96,0.0,-0.26195,0.00014,21.53323]
[1778539972098,34.2,81897.96,0.0,-0.26195,0.00014,21.53323]
[1778539972156,34.2,81897.96,0.0,-0.26195,0.00014,21.53323]
[1778539972820,34.2,81897.96,0.0,-0.26195,0.00014,21.53323]
[1778539972929,34.2,81906.72,0.0,-0.26069,0.00014,21.48225]
[1778539973617,34.2,81906.72,0.0,-0.26069,0.00014,21.48225]
[1778539973936,34.2,81908.04,0.0,-0.26051,0.00014,21.47458]
[1778539974165,34.2,81908.04,0.0,-0.26051,0.00014,21.47458]
[1778539974882,34.2,81908.04,0.0,-0.26051,0.00014,21.47458]
[1778539977968,34.2,81919.35,0.0,-0.25888,0.00014,21.40846]
[1778539982999,34.2,81922.02,0.0,-0.2585,0.00014,21.39276]
[1778539987267,34.2,81921.7,0.0,-0.25855,0.00014,21.39462]
[1778539987631,34.2,81921.7,0.0,-0.25855,0.00014,21.39462]
[1778539987736,34.2,81921.7,0.0,-0.25855,0.00014,21.39462]
[1778539987784,34.2,81920.76,0.0,-0.25868,0.00014,21.4001]
[1778539989009,34.2,81920.76,0.0,-0.25868,0.00014,21.4001]
[1778539989562,34.2,81904.1,0.0,-0.26107,0.00014,21.49754]
[1778539992222,34.2,81904.17,0.0,-0.26106,0.00014,21.49719]
[1778539992235,34.2,81904.17,0.0,-0.26106,0.00014,21.49719]
[1778539992315,34.2,81903.9,0.0,-0.2611,0.00014,21.49889]
[1778539994409,34.2,81894.93,0.0,-0.2624,0.00014,21.55111]
[1778539999337,34.2,81893.77,0.0,-0.26256,0.00014,21.55782]
[1778539999863,34.2,81893.77,0.0,-0.26256,0.00014,21.55782]
[1778539999963,34.2,81891.12,0.0,-0.26295,0.00014,21.57315]
[1778540000659,34.2,81891.12,0.0,-0.26295,0.00014,21.57315]
[1778540006160,34.2,81892.38,0.0,-0.26276,0.00014,21.56571]
[1778540009003,34.2,81893.12,0.0,-0.26265,0.00014,21.5614]
[1778540009044,34.2,81892.87,0.0,-0.26269,0.00014,21.56281]
[1778540009816,34.2,81892.87,0.0,-0.26269,0.00014,21.56281]
[1778540009874,34.2,81892.87,0.0,-0.26269,0.00014,21.56281]
[1778540011097,34.2,81883.44,0.0,-0.26405,0.00014,21.61727]
[1778540011318,34.2,81883.44,0.0,-0.26405,0.00014,21.61727]
[1778540011414,34.2,81882.83,0.0,-0.26411,0.00014,21.61635]
[1778540016659,34.19,81889.02,0.0,-0.26321,0.00014,21.5803]
[1778540022273,34.19,81888.59,0.0,-0.26326,0.00014,21.58251]
[1778540025519,34.19,81888.71,0.0,-0.26324,0.00014,21.58171]
[1778540025620,34.19,81889.17,0.0,-0.26317,0.00014,21.57894]
[1778540027677,34.19,81887.8,0.0,-0.26337,0.00014,21.58687]
[1778540027727,34.19,81887.8,0.0,-0.26337,0.00014,21.58687]
[1778540029561,34.19,81885.95,0.0,-0.26363,0.00014,21.59736]
[1778540029661,34.19,81885.03,0.0,-0.26376,0.00014,21.60259]
[1778540035948,34.19,81885.19,0.0,-0.26373,0.00014,21.60123]
[1778540041406,34.19,81887.25,0.0,-0.26342,0.00014,21.58871]
[1778540046441,34.18,81883.25,0.0,-0.26398,0.00014,21.61131]
[1778540052031,34.18,81885.48,0.0,-0.26366,0.00014,21.59822]
[1778540060400,34.18,81885.42,0.0,-0.26365,0.00014,21.59811]
[1778540066032,34.18,81884.29,0.0,-0.26381,0.00014,21.60427]
[1778540067033,34.18,81884.29,0.0,-0.26381,0.00014,21.60427]
[1778540067043,34.18,81884.29,0.0,-0.26381,0.00014,21.60427]
[1778540067054,34.18,81884.57,0.0,-0.26377,0.00014,21.60261]
[1778540067379,34.18,81884.57,0.0,-0.26377,0.00014,21.60261]
[1778540067859,34.18,81884.57,0.0,-0.26377,0.00014,21.60261]
[1778540067950,34.18,81884.57,0.0,-0.26377,0.00014,21.60261]
[1778540068026,34.18,81873.59,0.0,-0.26536,0.00015,21.66584]
[1778540068773,34.18,81873.59,0.0,-0.26536,0.00015,21.66584]
[1778540068790,34.18,81873.59,0.0,-0.26536,0.00015,21.66584]
[1778540068874,34.18,81870.75,0.0,-0.26577,0.00015,21.68213]
[1778540074786,34.18,81869.03,0.0,-0.26599,0.00015,21.68762]
[1778540076893,34.18,81859.44,0.0,-0.26738,0.00015,21.74247]
[1778540082694,34.18,81859.34,0.0,-0.26739,0.00015,21.74273]
[1778540083354,34.18,81859.34,0.0,-0.26739,0.00015,21.74273]
[1778540083492,34.18,81859.34,0.0,-0.26739,0.00015,21.74273]
[1778540083702,34.18,81859.0,0.0,-0.26744,0.00015,21.74462]
[1778540084406,34.18,81859.0,0.0,-0.26744,0.00015,21.74462]
[1778540085051,34.18,81863.29,0.0,-0.26681,0.00015,21.72005]
[1778540090751,34.18,81863.95,0.0,-0.26671,0.00015,21.71611]
[1778540095785,34.18,81864.11,0.0,-0.26669,0.00015,21.71513]
[1778540101024,34.18,81863.3,0.0,-0.2668,0.00015,21.71973]
[1778540104037,34.18,81860.69,0.0,-0.26718,0.00015,21.73462]
[1778540104203,34.18,81860.83,0.0,-0.26716,0.00015,21.7338]
[1778540104585,34.18,81860.83,0.0,-0.26716,0.00015,21.7338]
[1778540104848,34.18,81860.65,0.0,-0.26719,0.00015,21.73481]
[1778540107243,34.18,81857.59,0.0,-0.26763,0.00015,21.75225]
[1778540107366,34.18,81857.59,0.0,-0.26763,0.00015,21.75225]
[1778540108922,34.18,81856.39,0.0,-0.26781,0.00015,21.75907]
[1778540108982,34.18,81851.63,0.0,-0.2685,0.00015,21.78614]
[1778540109436,34.18,81851.63,0.0,-0.2685,0.00015,21.78614]
[1778540109884,34.18,81851.63,0.0,-0.2685,0.00015,21.78608]
[1778540114983,34.17,81852.5,0.0,-0.26837,0.00015,21.78088]
[1778540120960,34.17,81853.6,0.0,-0.2682,0.00015,21.77422]
[1778540126457,34.17,81854.83,0.0,-0.26801,0.00015,21.76691]
[1778540133049,34.17,81855.09,0.0,-0.26794,0.00015,21.7608]
[1778540140566,34.17,81855.21,0.0,-0.26791,0.00015,21.75992]
[1778540143057,34.17,81855.21,0.0,-0.26791,0.00015,21.75968]
[1778540144472,34.17,81854.12,0.0,-0.26807,0.00015,21.7658]
[1778540145132,34.17,81852.22,0.0,-0.26834,0.00015,21.77658]
[1778540145256,34.17,81852.22,0.0,-0.26834,0.00015,21.77658]
[1778540145768,34.17,81852.22,0.0,-0.26834,0.00015,21.77658]
[1778540145816,34.17,81852.22,0.0,-0.26834,0.00015,21.77658]
[1778540145886,34.17,81852.22,0.0,-0.26834,0.00015,21.77658]
[1778540145891,34.17,81852.22,0.0,-0.26834,0.00015,21.77658]
[1778540146139,34.17,81845.66,0.0,-0.2693,0.00015,21.81391]
[1778540147178,34.17,81844.13,0.0,-0.26952,0.00015,21.82258]
[1778540147955,34.17,81844.13,0.0,-0.26952,0.00015,21.82258]
[1778540148009,34.17,81844.13,0.0,-0.26952,0.00015,21.82258]
[1778540148152,34.17,81843.21,0.0,-0.26966,0.00015,21.82779]
[1778540148750,34.17,81843.21,0.0,-0.26966,0.00015,21.82779]
[1778540148928,34.17,81843.21,0.0,-0.26966,0.00015,21.82779]
[1778540149140,34.17,81843.21,0.0,-0.26966,0.00015,21.82779]
[1778540149171,34.17,81843.43,0.0,-0.26963,0.00015,21.82652]
[1778540149487,34.17,81843.43,0.0,-0.26963,0.00015,21.8265]
[1778540151917,34.17,81843.43,0.0,-0.26963,0.00015,21.82648]
[1778540154668,34.17,81843.94,0.0,-0.26955,0.00015,21.82355]
[1778540155135,34.17,81843.94,0.0,-0.26955,0.00015,21.82355]
[1778540156243,34.17,81843.44,0.0,-0.26962,0.00015,21.82632]
[1778540157041,34.17,81841.7,0.0,-0.26988,0.00015,21.83616]
[1778540161256,34.17,81840.21,0.0,-0.27009,0.00015,21.84445]
[1778540161336,34.17,81840.21,0.0,-0.27009,0.00015,21.84445]
[1778540162038,34.17,81840.21,0.0,-0.27009,0.00015,21.84445]
[1778540162140,34.17,81845.75,0.0,-0.26928,0.00015,21.813]
[1778540165657,34.17,81853.04,0.0,-0.26821,0.00015,21.77142]
[1778540165703,34.17,81853.04,0.0,-0.26821,0.00015,21.77142]
[1778540167327,34.17,81856.01,0.0,-0.26777,0.00015,21.75438]
[1778540172499,34.16,81858.21,0.0,-0.26745,0.00015,21.74171]
[1778540179372,34.16,81857.65,0.0,-0.26753,0.00015,21.74467]
[1778540184817,34.16,81857.02,0.0,-0.26762,0.00015,21.74817]
[1778540190364,34.16,81857.33,0.0,-0.26756,0.00015,21.74617]
[1778540196989,34.16,81857.37,0.0,-0.26752,0.00015,21.74134]
[1778540200519,34.16,81847.22,0.0,-0.269,0.00015,21.79889]
[1778540205554,34.16,81848.9,0.0,-0.26874,0.00015,21.78886]
[1778540210589,34.16,81850.05,0.0,-0.26856,0.00015,21.78186]
[1778540215623,34.15,81849.0,0.0,-0.26871,0.00015,21.7874]
[1778540221667,34.15,81849.99,0.0,-0.26856,0.00015,21.78166]
[1778540227206,34.15,81854.25,0.0,-0.26794,0.00015,21.75745]
[1778540232743,34.15,81854.26,0.0,-0.26793,0.00015,21.75707]
[1778540238785,34.15,81854.3,0.0,-0.26792,0.00015,21.75688]
[1778540245834,34.15,81854.68,0.0,-0.26787,0.00015,21.7549]
[1778540250869,34.15,81855.26,0.0,-0.26779,0.00015,21.75174]
[1778540255904,34.16,81854.95,0.0,-0.26781,0.00015,21.74933]
[1778540260939,34.16,81855.24,0.0,-0.26777,0.00015,21.74785]
[1778540265974,34.16,81855.25,0.0,-0.26777,0.00015,21.74779]
[1778540268207,34.16,81855.38,0.0,-0.26775,0.00015,21.74708]
[1778540269245,34.16,81855.36,0.0,-0.26776,0.00015,21.74723]
[1778540269852,34.16,81855.05,0.0,-0.2678,0.00015,21.74904]
[1778540274391,34.16,81854.28,0.0,-0.26792,0.00015,21.7536]
[1778540274533,34.16,81854.28,0.0,-0.26792,0.00015,21.7536]
[1778540274552,34.16,81854.28,0.0,-0.26792,0.00015,21.7536]
[1778540274648,34.16,81854.28,0.0,-0.26792,0.00015,21.7536]
[1778540275038,34.16,81853.94,0.0,-0.26797,0.00015,21.75557]
[1778540275902,34.16,81853.94,0.0,-0.26797,0.00015,21.75557]
[1778540276044,34.16,81860.68,0.0,-0.26698,0.00015,21.71692]
[1778540276512,34.16,81860.68,0.0,-0.26698,0.00015,21.71692]
[1778540280192,34.16,81864.24,0.0,-0.26646,0.00015,21.69627]
[1778540280197,34.16,81864.24,0.0,-0.26646,0.00015,21.69627]
[1778540280221,34.16,81864.24,0.0,-0.26646,0.00015,21.69627]
[1778540286116,34.15,81868.13,0.0,-0.26588,0.00015,21.67355]
[1778540291151,34.15,81866.87,0.0,-0.26606,0.00015,21.68065]
[1778540296186,34.15,81862.53,0.0,-0.26669,0.00015,21.70548]
[1778540300725,34.15,81858.45,0.0,-0.26729,0.00015,21.72871]
[1778540300875,34.15,81858.45,0.0,-0.26729,0.00015,21.72871]
[1778540300887,34.15,81858.45,0.0,-0.26729,0.00015,21.72871]
[1778540301221,34.15,81858.11,0.0,-0.26734,0.00015,21.73062]
[1778540304451,34.15,81851.68,0.0,-0.26827,0.00015,21.76736]
[1778540304565,34.15,81851.68,0.0,-0.26827,0.00015,21.76736]
[1778540305282,34.15,81845.18,0.0,-0.26923,0.00015,21.80436]
[1778540305326,34.15,81845.18,0.0,-0.26923,0.00015,21.80436]
[1778540310296,34.15,81842.27,0.0,-0.26965,0.00015,21.82081]
[1778540310322,34.15,81842.97,0.0,-0.26955,0.00015,21.81679]
[1778540311293,34.15,81843.86,0.0,-0.26939,0.00015,21.80736]
[1778540316331,34.15,81840.87,0.0,-0.26982,0.00015,21.82395]
[1778540317588,34.15,81840.87,0.0,-0.26982,0.00015,21.82395]
[1778540317688,34.15,81841.49,0.0,-0.26972,0.00015,21.82027]
[1778540323380,34.15,81844.13,0.0,-0.26932,0.00015,21.80488]
[1778540324622,34.15,81844.13,0.0,-0.26932,0.00015,21.80488]
[1778540324633,34.15,81844.13,0.0,-0.26932,0.00015,21.80488]
[1778540324644,34.15,81844.13,0.0,-0.26932,0.00015,21.80488]
[1778540324710,34.15,81844.13,0.0,-0.26932,0.00015,21.80488]
[1778540325287,34.15,81844.16,0.0,-0.26932,0.00015,21.80462]
[1778540325836,34.15,81844.16,0.0,-0.26932,0.00015,21.80462]
[1778540326291,34.15,81839.82,0.0,-0.26995,0.00015,21.82924]
[1778540332003,34.15,81839.62,0.0,-0.26998,0.00015,21.83023]
[1778540337979,34.15,81844.19,0.0,-0.26931,0.00015,21.80418]
[1778540339896,34.15,81844.19,0.0,-0.26931,0.00015,21.80418]
[1778540339997,34.15,81846.42,0.0,-0.26898,0.00015,21.79149]
[1778540343342,34.15,81847.05,0.0,-0.26889,0.00015,21.78791]
[1778540343355,34.15,81847.05,0.0,-0.26889,0.00015,21.78791]
[1778540344036,34.15,81847.05,0.0,-0.26889,0.00015,21.78791]
[1778540344705,34.15,81847.09,0.0,-0.26888,0.00015,21.78769]
[1778540344876,34.15,81847.09,0.0,-0.26888,0.00015,21.78769]
[1778540345243,34.15,81847.09,0.0,-0.26888,0.00015,21.78769]
[1778540344911,34.15,81847.09,0.0,-0.26888,0.00015,21.78769]
[1778540345535,34.15,81847.09,0.0,-0.26888,0.00015,21.78769]
[1778540348619,34.15,81848.73,0.0,-0.26864,0.00015,21.77834]
[1778540350045,34.15,81851.59,0.0,-0.26822,0.00015,21.76197]
[1778540350142,34.15,81850.73,0.0,-0.26835,0.00015,21.76681]
[1778540351770,34.15,81851.87,0.0,-0.26818,0.00015,21.76024]
[1778540351782,34.15,81851.87,0.0,-0.26818,0.00015,21.76024]
[1778540351809,34.14,81854.31,0.0,-0.26782,0.00015,21.74625]
[1778540353641,34.14,81859.11,0.0,-0.26712,0.00015,21.71877]
[1778540354267,34.14,81859.11,0.0,-0.26712,0.00015,21.71877]
[1778540353696,34.14,81859.31,0.0,-0.26709,0.00015,21.7176]
[1778540354598,34.14,81859.31,0.0,-0.26709,0.00015,21.7176]
[1778540359638,34.14,81858.99,0.0,-0.26713,0.00015,21.71926]
[1778540364970,34.14,81860.65,0.0,-0.26689,0.00015,21.70965]
[1778540369578,34.14,81856.95,0.0,-0.26742,0.00015,21.73065]
[1778540371002,34.14,81854.03,0.0,-0.26785,0.00015,21.74728]
[1778540371045,34.14,81854.03,0.0,-0.26785,0.00015,21.74728]
[1778540371146,34.14,81843.63,0.0,-0.26934,0.00015,21.80209]
[1778540372313,34.14,81843.63,0.0,-0.26934,0.00015,21.80209]
[1778540372349,34.14,81843.63,0.0,-0.26934,0.00015,21.80209]
[1778540373501,34.14,81843.62,0.0,-0.26934,0.00015,21.80211]
[1778540373730,34.14,81843.62,0.0,-0.26933,0.00015,21.80193]
[1778540375163,34.14,81843.62,0.0,-0.26933,0.00015,21.80193]
[1778540375175,34.14,81843.62,0.0,-0.26933,0.00015,21.80193]
[1778540375218,34.14,81843.62,0.0,-0.26933,0.00015,21.80193]
[1778540376900,34.14,81843.57,0.0,-0.26934,0.00015,21.80213]
[1778540376994,34.14,81839.84,0.0,-0.26988,0.00015,21.82325]
[1778540383223,34.14,81838.91,0.0,-0.27001,0.00015,21.82826]
[1778540388330,34.14,81836.21,0.0,-0.27039,0.00015,21.84293]
[1778540393872,34.13,81836.57,0.0,-0.27033,0.00015,21.84037]
[1778540399470,34.13,81836.49,0.0,-0.27033,0.00015,21.84048]
[1778540401254,34.13,81836.49,0.0,-0.27033,0.00015,21.8403]
[1778540401312,34.13,81836.49,0.0,-0.27033,0.00015,21.8403]
[1778540401381,34.13,81836.13,0.0,-0.27038,0.00015,21.84226]
[1778540401473,34.13,81836.13,0.0,-0.27038,0.00015,21.84226]
[1778540402500,34.13,81836.14,0.0,-0.27038,0.00015,21.84212]
[1778540402997,34.13,81836.14,0.0,-0.27038,0.00015,21.84212]
[1778540403037,34.13,81836.14,0.0,-0.27038,0.00015,21.84212]
[1778540403039,34.13,81820.41,0.0,-0.27269,0.00015,21.9308]
[1778540404789,34.13,81819.51,0.0,-0.27282,0.00015,21.93575]
[1778540409998,34.13,81822.83,0.0,-0.27232,0.00015,21.91653]
[1778540415029,34.13,81824.69,0.0,-0.27203,0.00015,21.90563]
[1778540417690,34.13,81824.06,0.0,-0.27212,0.00015,21.90901]
[1778540417792,34.13,81825.54,0.0,-0.2719,0.00015,21.90059]
[1778540423085,34.12,81823.42,0.0,-0.2722,0.00015,21.91214]
[1778540429204,34.12,81820.78,0.0,-0.27259,0.00015,21.92693]
[1778540429243,34.12,81820.78,0.0,-0.27259,0.00015,21.92693]
[1778540429252,34.12,81820.78,0.0,-0.27259,0.00015,21.92693]
[1778540435168,34.12,81821.39,0.0,-0.27247,0.00015,21.91918]
[1778540440225,34.12,81822.8,0.0,-0.27226,0.00015,21.91128]
[1778540444423,34.12,81824.31,0.0,-0.27204,0.00015,21.90282]
[1778540450275,34.12,81826.81,0.0,-0.27168,0.00015,21.88881]
[1778540456317,34.12,81828.03,0.0,-0.2715,0.00015,21.88204]
[1778540461352,34.12,81829.8,0.0,-0.27124,0.00015,21.872]
[1778540466388,34.12,81830.71,0.0,-0.27111,0.00015,21.8669]
[1778540468900,34.12,81830.65,0.0,-0.27112,0.00015,21.86729]
[1778540469019,34.12,81830.65,0.0,-0.27112,0.00015,21.86729]
[1778540469249,34.12,81830.65,0.0,-0.27112,0.00015,21.86729]
[1778540469257,34.12,81830.65,0.0,-0.27112,0.00015,21.86729]
[1778540469410,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540469852,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540469975,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540470205,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540470237,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540470291,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540470415,34.12,81830.84,0.0,-0.27109,0.00015,21.86624]
[1778540470422,34.12,81804.19,0.0,-0.27502,0.00015,22.01585]
[1778540471573,34.13,81804.19,0.0,-0.27503,0.00015,22.01599]
[1778540471579,34.13,81804.19,0.0,-0.27503,0.00015,22.01599]
[1778540472149,34.13,81804.19,0.0,-0.27503,0.00015,22.01599]
[1778540473852,34.13,81799.23,0.0,-0.27576,0.00015,22.0436]
[1778540473973,34.13,81799.23,0.0,-0.27576,0.00015,22.0436]
[1778540474444,34.13,81797.78,0.0,-0.27598,0.00015,22.05169]
[1778540474929,34.13,81797.78,0.0,-0.27598,0.00015,22.05169]
[1778540475466,34.13,81797.78,0.0,-0.27598,0.00015,22.05169]
[1778540475802,34.13,81796.75,0.0,-0.27613,0.00015,22.05743]
[1778540475811,34.13,81796.75,0.0,-0.27613,0.00015,22.05743]
[1778540476458,34.13,81796.34,0.0,-0.27619,0.00015,22.05973]
[1778540481982,34.13,81794.46,0.0,-0.27647,0.00015,22.07016]
[1778540482076,34.13,81793.22,0.0,-0.27666,0.00015,22.07701]
[1778540482835,34.13,81793.22,0.0,-0.27666,0.00015,22.07701]
[1778540483281,34.13,81793.22,0.0,-0.27666,0.00015,22.07701]
[1778540485473,34.13,81792.31,0.0,-0.27679,0.00015,22.08209]
[1778540485857,34.13,81788.6,0.0,-0.27734,0.00015,22.10258]
[1778540487835,34.13,81788.6,0.0,-0.27734,0.00015,22.10258]
[1778540489606,34.13,81784.01,0.0,-0.27803,0.00015,22.12794]
[1778540494891,34.12,81778.72,0.0,-0.27879,0.00015,22.15265]
[1778540498417,34.12,81779.01,0.0,-0.27874,0.00015,22.15094]
[1778540504039,34.12,81775.93,0.0,-0.27919,0.00015,22.16767]
[1778540513718,34.12,81779.02,0.0,-0.27872,0.00015,22.1503]
[1778540519270,34.12,81778.84,0.0,-0.27875,0.00015,22.15119]
[1778540523258,34.12,81774.1,0.0,-0.27945,0.00015,22.17719]
[1778540523429,34.12,81771.03,0.0,-0.27991,0.00015,22.19399]
[1778540523547,34.12,81771.03,0.0,-0.27991,0.00015,22.19399]
[1778540523578,34.12,81771.03,0.0,-0.27991,0.00015,22.19399]
[1778540524661,34.12,81771.03,0.0,-0.27991,0.00015,22.19399]
[1778540524680,34.12,81771.03,0.0,-0.27991,0.00015,22.19399]
[1778540524795,34.12,81767.74,0.0,-0.2804,0.00015,22.21194]
[1778540529403,34.12,81766.29,0.0,-0.28061,0.00015,22.21964]
[1778540531382,34.12,81766.29,0.0,-0.28063,0.00015,22.22017]
[1778540531417,34.12,81766.29,0.0,-0.28063,0.00015,22.22017]
[1778540531425,34.12,81766.29,0.0,-0.28063,0.00015,22.22017]
[1778540531513,34.12,81763.11,0.0,-0.28111,0.00015,22.23782]
[1778540532790,34.12,81763.11,0.0,-0.28112,0.00015,22.23811]
[1778540532794,34.12,81763.11,0.0,-0.28112,0.00015,22.23811]
[1778540532889,34.12,81762.38,0.0,-0.28123,0.00015,22.24199]
[1778540538002,34.12,81762.38,0.0,-0.28122,0.00015,22.2418]
[1778540538152,34.12,81762.38,0.0,-0.28122,0.00015,22.2418]
[1778540538164,34.12,81762.38,0.0,-0.28122,0.00015,22.2418]
[1778540538199,34.12,81762.38,0.0,-0.28122,0.00015,22.2418]
[1778540538297,34.12,81762.38,0.0,-0.28122,0.00015,22.2418]
[1778540538398,34.12,81762.75,0.0,-0.28116,0.00015,22.23948]
[1778540538902,34.12,81762.75,0.0,-0.28116,0.00015,22.23948]
[1778540538989,34.12,81753.29,0.0,-0.28257,0.00015,22.29086]
[1778540539813,34.12,81753.29,0.0,-0.28257,0.00015,22.29086]
[1778540540918,34.12,81749.84,0.0,-0.2831,0.00015,22.30986]
[1778540540994,34.12,81749.84,0.0,-0.2831,0.00015,22.30986]
[1778540540999,34.12,81749.84,0.0,-0.2831,0.00015,22.30986]
[1778540541607,34.12,81750.72,0.0,-0.28298,0.00015,22.30537]
[1778540542951,34.13,81750.72,0.0,-0.28298,0.00015,22.30565]
[1778540545959,34.13,81751.17,0.0,-0.28294,0.00015,22.30405]
[1778540548189,34.13,81750.49,0.0,-0.28305,0.00015,22.30828]
[1778540550869,34.14,81752.8,0.0,-0.28273,0.00015,22.29658]
[1778540557021,34.15,81756.95,0.0,-0.28213,0.00015,22.27173]
[1778540557644,34.15,81756.95,0.0,-0.28213,0.00015,22.27173]
[1778540558194,34.15,81756.95,0.0,-0.28213,0.00015,22.27173]
[1778540558907,34.15,81755.9,0.0,-0.2823,0.00015,22.27773]
[1778540559418,34.15,81755.9,0.0,-0.2823,0.00015,22.27773]
[1778540564471,34.15,81755.66,0.0,-0.28237,0.00015,22.28049]
[1778540564961,34.16,81758.92,0.0,-0.28189,0.00015,22.26308]
[1778540565077,34.16,81758.92,0.0,-0.2819,0.00015,22.26337]
[1778540570112,34.15,81765.9,0.0,-0.28083,0.00015,22.22477]
[1778540571397,34.15,81765.9,0.0,-0.28083,0.00015,22.22477]
[1778540571400,34.15,81765.9,0.0,-0.28083,0.00015,22.22477]
[1778540577160,34.15,81766.43,0.0,-0.28074,0.00015,22.2211]
[1778540580141,34.15,81766.07,0.0,-0.28078,0.00015,22.22284]
[1778540580242,34.15,81755.86,0.0,-0.28231,0.00015,22.27837]
[1778540580620,34.15,81755.86,0.0,-0.28231,0.00015,22.27837]
[1778540583160,34.15,81754.31,0.0,-0.28254,0.00015,22.28661]
[1778540583261,34.15,81750.8,0.0,-0.28307,0.00015,22.30553]
[1778540585885,34.15,81750.58,0.0,-0.2831,0.00015,22.30685]
[1778540586044,34.15,81750.58,0.0,-0.2831,0.00015,22.30685]
[1778540586054,34.15,81750.58,0.0,-0.2831,0.00015,22.30685]
[1778540586163,34.15,81750.58,0.0,-0.2831,0.00015,22.30685]
[1778540586303,34.15,81750.58,0.0,-0.2831,0.00015,22.30685]
[1778540586409,34.15,81750.58,0.0,-0.2831,0.00015,22.30685]
[1778540586458,34.15,81748.62,0.0,-0.2834,0.00015,22.3177]
[1778540587484,34.15,81748.62,0.0,-0.2834,0.00015,22.3177]
[1778540587490,34.15,81748.62,0.0,-0.2834,0.00015,22.3177]
[1778540587589,34.15,81744.27,0.0,-0.28407,0.00015,22.34143]
[1778540587641,34.15,81744.27,0.0,-0.28407,0.00015,22.34143]
[1778540589202,34.15,81744.27,0.0,-0.28407,0.00015,22.34166]
[1778540591921,34.16,81741.44,0.0,-0.28451,0.00015,22.35752]
[1778540592487,34.16,81741.44,0.0,-0.28451,0.00015,22.35752]
[1778540593204,34.16,81741.44,0.0,-0.28452,0.00015,22.35772]
[1778540598968,34.16,81740.09,0.0,-0.28475,0.00015,22.36599]
[1778540600469,34.16,81739.51,0.0,-0.28485,0.00015,22.36952]
[1778540601011,34.16,81734.86,0.0,-0.28555,0.00015,22.39468]
[1778540601535,34.16,81734.86,0.0,-0.28555,0.00015,22.39468]
[1778540603012,34.17,81732.67,0.0,-0.2859,0.00015,22.40679]
[1778540604400,34.17,81732.34,0.0,-0.28595,0.00015,22.40873]
[1778540608020,34.17,81738.84,0.0,-0.28499,0.00015,22.37461]
[1778540608386,34.17,81738.91,0.0,-0.28498,0.00015,22.37444]
[1778540610341,34.17,81741.0,0.0,-0.28467,0.00015,22.36342]
[1778540610428,34.17,81743.9,0.0,-0.28424,0.00015,22.34803]
[1778540613390,34.17,81744.29,0.0,-0.28416,0.00015,22.34178]
[1778540614121,34.17,81742.68,0.0,-0.2844,0.00015,22.35033]
[1778540616385,34.17,81740.64,0.0,-0.28471,0.00015,22.36143]
[1778540616396,34.17,81740.64,0.0,-0.28471,0.00015,22.36143]
[1778540616454,34.17,81740.64,0.0,-0.28471,0.00015,22.36143]
[1778540617594,34.17,81739.12,0.0,-0.28494,0.00015,22.36946]
[1778540617633,34.17,81739.12,0.0,-0.28493,0.00015,22.36932]
[1778540618095,34.17,81739.12,0.0,-0.28493,0.00015,22.36932]
[1778540620072,34.17,81739.43,0.0,-0.28489,0.00015,22.36772]
[1778540620126,34.17,81739.43,0.0,-0.28489,0.00015,22.36772]
[1778540625506,34.17,81748.05,0.0,-0.28357,0.00015,22.3205]
[1778540625926,34.17,81748.05,0.0,-0.28357,0.00015,22.3205]
[1778540631277,34.17,81749.84,0.0,-0.28329,0.00015,22.3103]
[1778540632675,34.17,81752.7,0.0,-0.28285,0.00015,22.29462]
[1778540633400,34.17,81752.7,0.0,-0.28285,0.00015,22.29462]
[1778540634736,34.16,81756.76,0.0,-0.28223,0.00015,22.27232]
[1778540635218,34.16,81756.76,0.0,-0.28223,0.00015,22.27232]
[1778540635575,34.16,81757.28,0.0,-0.28215,0.00015,22.26935]
[1778540636424,34.16,81757.28,0.0,-0.28215,0.00015,22.26935]
[1778540640485,34.16,81761.96,0.0,-0.28144,0.00015,22.24344]
[1778540641963,34.16,81759.62,0.0,-0.28178,0.00015,22.2559]
[1778540642507,34.16,81759.62,0.0,-0.28178,0.00015,22.2559]
[1778540648153,34.16,81756.49,0.0,-0.28224,0.00015,22.2724]
[1778540648589,34.16,81756.49,0.0,-0.28224,0.00015,22.2724]
[1778540649387,34.16,81758.04,0.0,-0.282,0.00015,22.26381]
[1778540650205,34.16,81763.4,0.0,-0.28119,0.00015,22.23448]
[1778540650311,34.16,81763.4,0.0,-0.28119,0.00015,22.23448]
[1778540650374,34.16,81767.53,0.0,-0.28057,0.00015,22.21182]
[1778540655716,34.15,81774.37,0.0,-0.27953,0.00015,22.17366]
[1778540659060,34.15,81773.95,0.0,-0.27959,0.00015,22.17574]
[1778540659161,34.15,81775.78,0.0,-0.27931,0.00015,22.16556]
[1778540659748,34.15,81775.78,0.0,-0.27931,0.00015,22.16556]
[1778540660390,34.15,81775.78,0.0,-0.27931,0.00015,22.16556]
[1778540660765,34.15,81775.53,0.0,-0.27934,0.00015,22.16687]
[1778540660858,34.15,81775.27,0.0,-0.27938,0.00015,22.1683]
[1778540666310,34.15,81775.7,0.0,-0.27931,0.00015,22.1657]
[1778540666359,34.15,81775.7,0.0,-0.27931,0.00015,22.1657]
[1778540666373,34.15,81775.7,0.0,-0.27931,0.00015,22.1657]
[1778540666474,34.15,81775.75,0.0,-0.2793,0.00015,22.16531]
[1778540667751,34.15,81779.87,0.0,-0.27869,0.00015,22.14262]
[1778540668211,34.15,81779.87,0.0,-0.27869,0.00015,22.14262]
[1778540671975,34.15,81779.85,0.0,-0.27868,0.00015,22.14241]
[1778540675515,34.14,81780.36,0.0,-0.27857,0.00015,22.13489]
[1778540675644,34.14,81779.67,0.0,-0.27867,0.00015,22.13859]
[1778540676598,34.14,81779.67,0.0,-0.27867,0.00015,22.13859]
[1778540676599,34.14,81777.7,0.0,-0.27896,0.00015,22.14932]
[1778540677020,34.14,81777.7,0.0,-0.27896,0.00015,22.14932]
[1778540677034,34.14,81777.7,0.0,-0.27896,0.00015,22.14932]
[1778540679036,34.14,81774.59,0.0,-0.27942,0.00015,22.16624]
[1778540681431,34.14,81775.3,0.0,-0.27931,0.00015,22.1621]
[1778540681481,34.14,81775.3,0.0,-0.27931,0.00015,22.1621]
[1778540681486,34.14,81775.3,0.0,-0.27931,0.00015,22.1621]
[1778540686991,34.14,81777.0,0.0,-0.27904,0.00015,22.1522]
[1778540689988,34.14,81777.5,0.0,-0.27896,0.00015,22.14921]
[1778540690030,34.14,81777.5,0.0,-0.27896,0.00015,22.14921]
[1778540692281,34.14,81777.39,0.0,-0.27897,0.00015,22.14977]
[1778540697747,34.14,81781.68,0.0,-0.27832,0.00015,22.12587]
[1778540698228,34.14,81781.68,0.0,-0.27832,0.00015,22.12587]
[1778540698878,34.14,81781.44,0.0,-0.27836,0.00015,22.12719]
[1778540701033,34.14,81782.0,0.0,-0.27828,0.00015,22.12412]
[1778540706179,34.14,81784.97,0.0,-0.27783,0.00015,22.10766]
[1778540706223,34.14,81784.97,0.0,-0.27783,0.00015,22.10766]
[1778540706265,34.14,81784.86,0.0,-0.27785,0.00015,22.10816]
[1778540712719,34.13,81782.53,0.0,-0.27819,0.00015,22.1208]
[1778540712800,34.13,81782.08,0.0,-0.27825,0.00015,22.12325]
[1778540713117,34.13,81781.01,0.0,-0.27841,0.00015,22.12912]
[1778540715565,34.13,81779.89,0.0,-0.27858,0.00015,22.13518]
[1778540715659,34.13,81779.78,0.0,-0.27859,0.00015,22.13567]
[1778540716282,34.13,81779.78,0.0,-0.27859,0.00015,22.13567]
[1778540716304,34.13,81779.78,0.0,-0.27859,0.00015,22.13567]
[1778540716312,34.13,81779.78,0.0,-0.27859,0.00015,22.13567]
[1778540716457,34.13,81780.08,0.0,-0.27854,0.00015,22.13391]
[1778540717347,34.13,81780.08,0.0,-0.27854,0.00015,22.13391]
[1778540717448,34.13,81781.69,0.0,-0.2783,0.00015,22.12493]
[1778540719829,34.13,81783.83,0.0,-0.27798,0.00015,22.11296]
[1778540720684,34.13,81781.95,0.0,-0.27825,0.00015,22.12325]
[1778540726208,34.13,81781.29,0.0,-0.27834,0.00015,22.12642]
[1778540732458,34.13,81775.18,0.0,-0.27924,0.00015,22.15965]
[1778540738292,34.12,81772.79,0.0,-0.27955,0.00015,22.16764]
[1778540742222,34.12,81772.66,0.0,-0.27957,0.00015,22.16824]
[1778540745526,34.12,81773.58,0.0,-0.27943,0.00015,22.16323]
[1778540746014,34.12,81774.23,0.0,-0.27934,0.00015,22.15971]
[1778540750369,34.12,81773.79,0.0,-0.2794,0.00015,22.16201]
[1778540750379,34.12,81773.79,0.0,-0.2794,0.00015,22.16201]
[1778540750530,34.12,81773.79,0.0,-0.2794,0.00015,22.16201]
[1778540750632,34.12,81774.11,0.0,-0.27935,0.00015,22.16022]
[1778540752785,34.12,81774.11,0.0,-0.27935,0.00015,22.16027]
[1778540752809,34.12,81770.14,0.0,-0.27995,0.00015,22.18209]
[1778540753400,34.12,81770.14,0.0,-0.27995,0.00015,22.18209]
[1778540754136,34.12,81766.5,0.0,-0.28049,0.00015,22.20205]
[1778540754509,34.12,81766.83,0.0,-0.28044,0.00015,22.20025]
[1778540760446,34.12,81768.12,0.0,-0.28025,0.00015,22.19321]
[1778540765481,34.12,81769.44,0.0,-0.28005,0.00015,22.18601]
[1778540770516,34.12,81768.74,0.0,-0.28016,0.00015,22.18986]
[1778540773959,34.12,81768.42,0.0,-0.28021,0.00015,22.19163]
[1778540779007,34.12,81768.06,0.0,-0.28026,0.00015,22.19361]
[1778540783439,34.12,81760.76,0.0,-0.28136,0.00015,22.2335]
[1778540784010,34.12,81761.73,0.0,-0.28121,0.00015,22.22819]
[1778540785113,34.12,81761.73,0.0,-0.28121,0.00015,22.22815]
[1778540785122,34.12,81761.73,0.0,-0.28121,0.00015,22.22815]
[1778540785622,34.12,81761.13,0.0,-0.2813,0.00015,22.23139]
[1778540790656,34.12,81756.56,0.0,-0.28198,0.00015,22.25604]
[1778540792925,34.12,81757.13,0.0,-0.28186,0.00015,22.2485]
[1778540793037,34.12,81757.13,0.0,-0.28186,0.00015,22.2485]
[1778540793677,34.12,81757.07,0.0,-0.28187,0.00015,22.24876]
[1778540794780,34.12,81757.07,0.0,-0.28187,0.00015,22.24876]
[1778540794788,34.12,81758.37,0.0,-0.28167,0.00015,22.2416]
[1778540795953,34.12,81758.37,0.0,-0.28167,0.00015,22.24152]
[1778540796260,34.12,81757.73,0.0,-0.28176,0.00015,22.24493]
[1778540797162,34.12,81757.73,0.0,-0.28176,0.00015,22.24493]
[1778540800710,34.12,81758.73,0.0,-0.28161,0.00015,22.23924]
[1778540800718,34.12,81758.73,0.0,-0.28161,0.00015,22.23924]
[1778540800784,34.12,81759.05,0.0,-0.28156,0.00015,22.23741]
[1778540800877,34.12,81759.05,0.0,-0.28156,0.00015,22.23741]
[1778540800884,34.12,81759.05,0.0,-0.28156,0.00015,22.23741]
[1778540801736,34.12,81759.27,0.0,-0.28152,0.00015,22.23613]
[1778540802079,34.12,81759.27,0.0,-0.28152,0.00015,22.23613]
[1778540802743,34.12,81745.69,0.0,-0.28356,0.00015,22.30984]
[1778540802898,34.12,81745.69,0.0,-0.28356,0.00015,22.30984]
[1778540804978,34.12,81745.05,0.0,-0.28365,0.00015,22.31313]
[1778540805261,34.12,81745.05,0.0,-0.28365,0.00015,22.31313]
[1778540805312,34.12,81745.05,0.0,-0.28365,0.00015,22.31313]
[1778540805763,34.12,81744.17,0.0,-0.28379,0.00015,22.31779]
[1778540806372,34.12,81744.17,0.0,-0.28379,0.00015,22.31779]
[1778540806770,34.12,81741.43,0.0,-0.28421,0.00015,22.33285]
[1778540811805,34.12,81739.84,0.0,-0.28444,0.00015,22.34118]
[1778540812683,34.12,81739.84,0.0,-0.28444,0.00015,22.34118]
[1778540812696,34.12,81739.04,0.0,-0.28457,0.00015,22.34573]
[1778540817847,34.12,81739.06,0.0,-0.28459,0.00015,22.34674]
[1778540822881,34.13,81739.14,0.0,-0.28461,0.00015,22.3474]
[1778540824806,34.13,81739.14,0.0,-0.28461,0.00015,22.3474]
[1778540826776,34.13,81738.77,0.0,-0.28468,0.00015,22.34982]
[1778540831945,34.14,81740.15,0.0,-0.28451,0.00015,22.3439]
[1778540837485,34.14,81737.79,0.0,-0.28488,0.00015,22.3572]
[1778540838459,34.14,81738.07,0.0,-0.28485,0.00015,22.35627]
[1778540844872,34.15,81737.15,0.0,-0.28502,0.00015,22.36211]
[1778540851856,34.15,81738.26,0.0,-0.28488,0.00015,22.35736]
[1778540854588,34.16,81738.91,0.0,-0.28478,0.00015,22.35027]
[1778540854686,34.16,81738.9,0.0,-0.28478,0.00015,22.35049]
[1778540857734,34.16,81739.65,0.0,-0.28467,0.00015,22.34663]
[1778540857780,34.16,81738.94,0.0,-0.28479,0.00015,22.35079]
[1778540859522,34.16,81738.94,0.0,-0.28479,0.00015,22.35079]
[1778540859653,34.16,81738.94,0.0,-0.28479,0.00015,22.35079]
[1778540859711,34.16,81738.94,0.0,-0.28479,0.00015,22.35079]
[1778540859770,34.16,81738.94,0.0,-0.28479,0.00015,22.35079]
[1778540859775,34.16,81738.94,0.0,-0.28479,0.00015,22.35079]
[1778540862391,34.16,81747.35,0.0,-0.28354,0.00015,22.30618]
[1778540863125,34.17,81747.08,0.0,-0.28359,0.00015,22.30786]
[1778540863833,34.17,81747.08,0.0,-0.28359,0.00015,22.30786]
[1778540871540,34.17,81747.73,0.0,-0.28353,0.00015,22.30589]
[1778540871588,34.17,81747.73,0.0,-0.28353,0.00015,22.30589]
[1778540871627,34.18,81747.81,0.0,-0.28353,0.00015,22.30591]
[1778540873834,34.18,81750.03,0.0,-0.2832,0.00015,22.29414]
[1778540880472,34.17,81753.82,0.0,-0.28261,0.00015,22.27279]
[1778540882275,34.17,81754.68,0.0,-0.28248,0.00015,22.26789]
[1778540882305,34.17,81754.68,0.0,-0.28248,0.00015,22.26789]
[1778540882319,34.17,81754.68,0.0,-0.28248,0.00015,22.26789]
[1778540882353,34.17,81754.68,0.0,-0.28248,0.00015,22.26789]
[1778540882359,34.17,81757.74,0.0,-0.28201,0.00015,22.25117]
[1778540884166,34.17,81757.74,0.0,-0.28201,0.00015,22.25099]
[1778540889348,34.17,81763.68,0.0,-0.28109,0.00015,22.21772]
[1778540893863,34.16,81765.4,0.0,-0.28082,0.00015,22.20786]
[1778540894323,34.16,81765.4,0.0,-0.28082,0.00015,22.20771]
[1778540900425,34.16,81765.95,0.0,-0.28071,0.00015,22.20369]
[1778540905460,34.15,81768.14,0.0,-0.28036,0.00015,22.19105]
[1778540908228,34.15,81768.13,0.0,-0.28036,0.00015,22.19098]
[1778540908328,34.15,81767.94,0.0,-0.28038,0.00015,22.19175]
[1778540911330,34.15,81767.7,0.0,-0.28043,0.00015,22.19356]
[1778540911403,34.15,81767.7,0.0,-0.28043,0.00015,22.19356]
[1778540911543,34.15,81767.7,0.0,-0.28043,0.00015,22.19356]
[1778540911615,34.16,81762.45,0.0,-0.2812,0.00015,22.21815]
[1778540912458,34.16,81762.45,0.0,-0.2812,0.00015,22.21815]
[1778540912538,34.16,81753.14,0.0,-0.2826,0.00015,22.26907]
[1778540914233,34.16,81753.14,0.0,-0.28261,0.00015,22.26937]
[1778540915480,34.16,81752.14,0.0,-0.28277,0.00015,22.27504]
[1778540916644,34.16,81746.79,0.0,-0.28358,0.00015,22.30422]
[1778540917117,34.16,81746.15,0.0,-0.28368,0.00015,22.30791]
[1778540917415,34.16,81746.15,0.0,-0.28368,0.00015,22.30791]
[1778540917448,34.16,81746.15,0.0,-0.28368,0.00015,22.30791]
[1778540917458,34.16,81746.15,0.0,-0.28368,0.00015,22.30791]
[1778540918717,34.16,81746.15,0.0,-0.28369,0.00015,22.30812]
[1778540918761,34.16,81746.15,0.0,-0.28369,0.00015,22.30812]
[1778540919119,34.16,81745.82,0.0,-0.28374,0.00015,22.31011]
[1778540919233,34.16,81745.82,0.0,-0.28374,0.00015,22.31011]
[1778540919243,34.16,81745.82,0.0,-0.28374,0.00015,22.31011]
[1778540919276,34.17,81745.82,0.0,-0.28375,0.00015,22.31032]
[1778540920134,34.17,81745.82,0.0,-0.28375,0.00015,22.31032]
[1778540920884,34.17,81745.82,0.0,-0.28375,0.00015,22.31032]
[1778540920894,34.17,81745.82,0.0,-0.28375,0.00015,22.31032]
[1778540920919,34.17,81745.82,0.0,-0.28375,0.00015,22.31053]
[1778540922075,34.17,81745.82,0.0,-0.28375,0.00015,22.31037]
[1778540922847,34.17,81743.37,0.0,-0.28412,0.00015,22.32378]
[1778540924765,34.17,81743.37,0.0,-0.28413,0.00015,22.32397]
[1778540924866,34.17,81745.29,0.0,-0.28385,0.00015,22.31381]
[1778540927944,34.17,81745.3,0.0,-0.28385,0.00015,22.31415]
[1778540928624,34.17,81744.72,0.0,-0.28395,0.00015,22.31768]
[1778540933659,34.18,81742.32,0.0,-0.28434,0.00015,22.33154]
[1778540936140,34.18,81742.12,0.0,-0.28438,0.00015,22.33297]
[1778540937896,34.18,81742.29,0.0,-0.28436,0.00015,22.33222]
[1778540939930,34.18,81742.39,0.0,-0.28435,0.00015,22.33203]
[1778540940394,34.18,81742.39,0.0,-0.28436,0.00015,22.3322]
[1778540944991,34.19,81740.22,0.0,-0.28471,0.00015,22.34473]
[1778540949380,34.19,81739.74,0.0,-0.28479,0.00015,22.34793]
[1778540950230,34.19,81739.74,0.0,-0.2848,0.00015,22.34808]
[1778540950334,34.19,81739.74,0.0,-0.2848,0.00015,22.34808]
[1778540950778,34.19,81739.46,0.0,-0.28484,0.00015,22.34974]
[1778540951785,34.19,81730.14,0.0,-0.28626,0.00015,22.39988]
[1778540958834,34.2,81725.21,0.0,-0.28704,0.00015,22.42736]
[1778540963869,34.2,81721.34,0.0,-0.28764,0.00015,22.44876]
[1778540968904,34.21,81722.9,0.0,-0.28743,0.00015,22.44129]
[1778540971164,34.21,81724.15,0.0,-0.28725,0.00015,22.435]
[1778540971422,34.21,81724.15,0.0,-0.28725,0.00015,22.435]
[1778540974028,34.21,81724.09,0.0,-0.28725,0.00015,22.43159]
[1778540974038,34.21,81724.09,0.0,-0.28725,0.00015,22.43159]
[1778540979986,34.22,81721.52,0.0,-0.28766,0.00015,22.44627]
[1778540980151,34.22,81721.52,0.0,-0.28766,0.00015,22.44627]
[1778540981938,34.22,81720.65,0.0,-0.2878,0.00015,22.45106]
[1778540981998,34.22,81716.19,0.0,-0.28848,0.00015,22.47486]
[1778540987034,34.22,81708.16,0.0,-0.28972,0.00015,22.51791]
[1778540992621,34.23,81705.27,0.0,-0.29018,0.00015,22.53383]
[1778540998114,34.23,81703.42,0.0,-0.29047,0.00015,22.54409]
[1778541003810,34.23,81700.71,0.0,-0.2909,0.00015,22.55879]
[1778541009191,34.23,81698.98,0.0,-0.29118,0.00015,22.56839]
[1778541014809,34.24,81697.93,0.0,-0.29135,0.00015,22.57422]
[1778541016920,34.24,81697.3,0.0,-0.29145,0.00015,22.57766]
[1778541016967,34.24,81697.3,0.0,-0.29145,0.00015,22.57766]
[1778541017381,34.24,81697.1,0.0,-0.29148,0.00015,22.57886]
[1778541017408,34.24,81697.1,0.0,-0.29148,0.00015,22.57886]
[1778541022830,34.24,81692.63,0.0,-0.29217,0.00015,22.60264]
[1778541024146,34.24,81692.63,0.0,-0.29217,0.00015,22.60264]
[1778541029337,34.24,81693.06,0.0,-0.29212,0.00015,22.60071]
[1778541034818,34.24,81694.72,0.0,-0.29185,0.00015,22.5881]
[1778541041415,34.25,81694.22,0.0,-0.29194,0.00015,22.59123]
[1778541043033,34.25,81694.22,0.0,-0.29194,0.00015,22.59123]
[1778541043086,34.25,81694.22,0.0,-0.29194,0.00015,22.59123]
[1778541044463,34.25,81694.3,0.0,-0.29193,0.00015,22.59094]
[1778541044940,34.25,81694.05,0.0,-0.29197,0.00015,22.59231]
[1778541049022,34.25,81694.05,0.0,-0.29197,0.00015,22.59251]
[1778541049057,34.25,81691.52,0.0,-0.29236,0.00015,22.60575]
[1778541049173,34.25,81691.52,0.0,-0.29236,0.00015,22.60575]
[1778541049708,34.25,81691.52,0.0,-0.29236,0.00015,22.60575]
[1778541049877,34.25,81691.52,0.0,-0.29236,0.00015,22.60575]
[1778541049978,34.25,81696.79,0.0,-0.29156,0.00015,22.57834]
[1778541052376,34.25,81698.26,0.0,-0.29134,0.00015,22.57085]
[1778541052599,34.25,81698.26,0.0,-0.29134,0.00015,22.57085]
[1778541052701,34.25,81702.17,0.0,-0.29075,0.00015,22.55051]
[1778541053929,34.25,81702.17,0.0,-0.29075,0.00015,22.55051]
[1778541054601,34.25,81702.52,0.0,-0.2907,0.00015,22.54879]
[1778541054605,34.25,81702.52,0.0,-0.2907,0.00015,22.54879]
[1778541055020,34.25,81702.52,0.0,-0.2907,0.00015,22.54879]
[1778541055014,34.25,81702.97,0.0,-0.29063,0.00015,22.54655]
[1778541055144,34.25,81702.97,0.0,-0.29063,0.00015,22.54655]
[1778541055515,34.25,81702.97,0.0,-0.29064,0.00015,22.54667]
[1778541058145,34.25,81702.87,0.0,-0.29066,0.00015,22.54742]
[1778541059237,34.25,81703.06,0.0,-0.29063,0.00015,22.54653]
[1778541059245,34.25,81703.06,0.0,-0.29063,0.00015,22.54653]
[1778541060025,34.25,81703.06,0.0,-0.29063,0.00015,22.54653]
[1778541060692,34.25,81706.6,0.0,-0.2901,0.00015,22.52808]
[1778541061302,34.25,81706.67,0.0,-0.29009,0.00015,22.52784]
[1778541061955,34.25,81706.67,0.0,-0.29009,0.00015,22.52784]
[1778541064311,34.26,81707.11,0.0,-0.29003,0.00015,22.52591]
[1778541065514,34.26,81704.81,0.0,-0.29039,0.00015,22.53811]
[1778541065528,34.26,81704.81,0.0,-0.29039,0.00015,22.53811]
[1778541071232,34.26,81704.81,0.0,-0.2904,0.00015,22.53844]
[1778541071270,34.26,81704.81,0.0,-0.2904,0.00015,22.53844]
[1778541071645,34.26,81704.81,0.0,-0.2904,0.00015,22.53844]
[1778541071718,34.26,81702.47,0.0,-0.29076,0.00015,22.55115]
[1778541073181,34.26,81702.47,0.0,-0.29077,0.00015,22.55126]
[1778541073218,34.26,81702.47,0.0,-0.29077,0.00015,22.55126]
[1778541079281,34.26,81698.29,0.0,-0.29141,0.00015,22.57352]
[1778541079417,34.26,81698.29,0.0,-0.29141,0.00015,22.57352]
[1778541079759,34.27,81695.67,0.0,-0.29182,0.00015,22.58734]
[1778541084823,34.27,81693.54,0.0,-0.29215,0.00015,22.59863]
[1778541090828,34.27,81696.35,0.0,-0.29173,0.00015,22.58444]
[1778541095865,34.27,81695.94,0.0,-0.29178,0.00015,22.58266]
[1778541098284,34.27,81695.77,0.0,-0.29181,0.00015,22.58368]
[1778541104836,34.27,81695.17,0.0,-0.29191,0.00015,22.58714]
[1778541106632,34.27,81695.81,0.0,-0.29182,0.00015,22.58399]
[1778541106940,34.27,81695.12,0.0,-0.29192,0.00015,22.58765]
[1778541109989,34.27,81692.54,0.0,-0.29232,0.00015,22.6012]
[1778541110040,34.27,81684.73,0.0,-0.29351,0.00015,22.64179]
[1778541111882,34.28,81684.73,0.0,-0.29351,0.00015,22.64181]
[1778541111888,34.28,81684.73,0.0,-0.29351,0.00015,22.64181]
[1778541111975,34.28,81684.73,0.0,-0.29351,0.00015,22.64182]
[1778541113738,34.28,81683.97,0.0,-0.29363,0.00015,22.64577]
[1778541116005,34.28,81683.65,0.0,-0.29368,0.00015,22.64745]
[1778541116115,34.28,81683.65,0.0,-0.29368,0.00015,22.64745]
[1778541116163,34.28,81683.65,0.0,-0.29368,0.00015,22.64745]
[1778541116787,34.28,81683.21,0.0,-0.29375,0.00015,22.6498]
[1778541117060,34.28,81683.21,0.0,-0.29375,0.00015,22.6498]
[1778541117093,34.28,81683.21,0.0,-0.29375,0.00015,22.6498]
[1778541117096,34.28,81683.21,0.0,-0.29375,0.00015,22.6498]
[1778541118240,34.28,81683.06,0.0,-0.29377,0.00015,22.65073]
[1778541118312,34.28,81683.06,0.0,-0.29377,0.00015,22.65073]
[1778541118781,34.28,81683.06,0.0,-0.29377,0.00015,22.65073]
[1778541118809,34.28,81683.06,0.0,-0.29377,0.00015,22.65073]
[1778541123096,34.28,81683.28,0.0,-0.29375,0.00015,22.64976]
[1778541123140,34.28,81683.28,0.0,-0.29375,0.00015,22.64976]
[1778541124903,34.28,81683.92,0.0,-0.29365,0.00015,22.64648]
[1778541124949,34.28,81683.92,0.0,-0.29365,0.00015,22.64648]
[1778541126077,34.28,81683.87,0.0,-0.29366,0.00015,22.64675]
[1778541126933,34.28,81683.76,0.0,-0.29367,0.00015,22.64734]
[1778541127151,34.28,81683.76,0.0,-0.29367,0.00015,22.64734]
[1778541127180,34.28,81683.76,0.0,-0.29367,0.00015,22.64734]
[1778541127885,34.28,81683.89,0.0,-0.29365,0.00015,22.64668]
[1778541127945,34.28,81683.89,0.0,-0.29365,0.00015,22.64668]
[1778541128492,34.28,81683.85,0.0,-0.29366,0.00015,22.64691]
[1778541128569,34.28,81683.85,0.0,-0.29366,0.00015,22.64691]
[1778541128973,34.28,81683.85,0.0,-0.29366,0.00015,22.64691]
[1778541129028,34.28,81683.85,0.0,-0.29366,0.00015,22.64691]
[1778541130565,34.28,81685.07,0.0,-0.29348,0.00015,22.64063]
[1778541131003,34.28,81685.07,0.0,-0.29348,0.00015,22.64063]
[1778541132847,34.28,81684.44,0.0,-0.29357,0.00015,22.64393]
[1778541132916,34.28,81684.44,0.0,-0.29357,0.00015,22.64393]
[1778541133033,34.28,81684.44,0.0,-0.29357,0.00015,22.64393]
[1778541133092,34.28,81684.44,0.0,-0.29357,0.00015,22.64393]
[1778541137448,34.28,81683.97,0.0,-0.29365,0.00015,22.64646]
[1778541138066,34.28,81683.97,0.0,-0.29365,0.00015,22.64646]
[1778541138604,34.28,81684.33,0.0,-0.29359,0.00015,22.64462]
[1778541145934,34.28,81685.34,0.0,-0.29344,0.00015,22.63952]
[1778541148294,34.28,81689.16,0.0,-0.29286,0.00015,22.61979]
[1778541153746,34.28,81689.61,0.0,-0.29278,0.00015,22.61356]
[1778541155054,34.28,81689.61,0.0,-0.29278,0.00015,22.61356]
[1778541156274,34.28,81689.42,0.0,-0.29281,0.00015,22.61459]
[1778541160759,34.28,81684.67,0.0,-0.29354,0.00015,22.63939]
[1778541160832,34.28,81684.67,0.0,-0.29354,0.00015,22.63939]
[1778541166359,34.29,81682.61,0.0,-0.29386,0.00015,22.65048]
[1778541169430,34.29,81682.77,0.0,-0.29385,0.00015,22.64991]
[1778541169556,34.29,81682.77,0.0,-0.29385,0.00015,22.64991]
[1778541170488,34.29,81682.85,0.0,-0.29384,0.00015,22.64958]
[1778541173010,34.29,81683.32,0.0,-0.29377,0.00015,22.64724]
[1778541174879,34.29,81682.07,0.0,-0.29397,0.00015,22.65395]
[1778541176182,34.29,81682.21,0.0,-0.29395,0.00015,22.65331]
[1778541176214,34.29,81682.21,0.0,-0.29395,0.00015,22.65331]
[1778541177672,34.29,81682.38,0.0,-0.29392,0.00015,22.65251]
[1778541177706,34.29,81682.38,0.0,-0.29392,0.00015,22.65251]
[1778541180931,34.29,81682.51,0.0,-0.29391,0.00015,22.65209]
[1778541181746,34.29,81682.71,0.0,-0.29388,0.00015,22.65122]
[1778541182883,34.29,81683.26,0.0,-0.2938,0.00015,22.6484]
[1778541183307,34.29,81684.57,0.0,-0.2936,0.00015,22.64164]
[1778541184012,34.29,81684.57,0.0,-0.2936,0.00015,22.64164]
[1778541184851,34.29,81684.62,0.0,-0.29359,0.00015,22.64141]
[1778541184920,34.29,81684.62,0.0,-0.29359,0.00015,22.64141]
[1778541185514,34.29,81685.43,0.0,-0.29347,0.00015,22.63725]
[1778541185529,34.29,81685.43,0.0,-0.29347,0.00015,22.63725]
[1778541185817,34.29,81688.54,0.0,-0.293,0.00015,22.62116]
[1778541186991,34.29,81688.54,0.0,-0.293,0.00015,22.62116]
[1778541187123,34.29,81688.54,0.0,-0.293,0.00015,22.62116]
[1778541187141,34.29,81688.54,0.0,-0.293,0.00015,22.62116]
[1778541187202,34.29,81688.54,0.0,-0.293,0.00015,22.62116]
[1778541187852,34.29,81691.92,0.0,-0.29248,0.00015,22.60366]
[1778541188775,34.29,81695.49,0.0,-0.29194,0.00015,22.58516]
[1778541190085,34.29,81697.06,0.0,-0.29171,0.00015,22.57706]
[1778541193295,34.3,81698.44,0.0,-0.29151,0.00015,22.57023]
[1778541193578,34.3,81703.86,0.0,-0.29068,0.00015,22.54201]
[1778541196421,34.3,81710.1,0.0,-0.28974,0.00015,22.50953]
[1778541196572,34.3,81710.1,0.0,-0.28975,0.00015,22.50967]
[1778541201608,34.3,81708.37,0.0,-0.29002,0.00015,22.51916]
[1778541206642,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541207517,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541207528,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541207562,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541207855,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541207949,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541208155,34.3,81708.24,0.0,-0.29006,0.00015,22.52042]
[1778541216822,34.31,81711.4,0.0,-0.28958,0.00015,22.50061]
[1778541216831,34.31,81711.4,0.0,-0.28958,0.00015,22.50061]
[1778541220537,34.31,81712.92,0.0,-0.28936,0.00015,22.49313]
[1778541222371,34.31,81715.63,0.0,-0.28896,0.00015,22.47908]
[1778541227789,34.32,81712.72,0.0,-0.28941,0.00015,22.49491]
[1778541232824,34.32,81717.77,0.0,-0.28866,0.00015,22.46871]
[1778541238256,34.32,81717.44,0.0,-0.28872,0.00015,22.47085]
[1778541244801,34.32,81717.08,0.0,-0.28879,0.00015,22.47344]
[1778541245344,34.32,81717.02,0.0,-0.28881,0.00015,22.47385]
[1778541245353,34.32,81717.02,0.0,-0.28881,0.00015,22.47385]
[1778541251453,34.32,81716.44,0.0,-0.2889,0.00015,22.47709]
[1778541256993,34.33,81716.67,0.0,-0.28889,0.00015,22.47669]
[1778541262030,34.33,81716.31,0.0,-0.28895,0.00015,22.47897]
[1778541267042,34.33,81716.32,0.0,-0.28896,0.00015,22.47922]
[1778541273108,34.34,81716.04,0.0,-0.28899,0.00015,22.47694]
[1778541278143,34.34,81716.1,0.0,-0.28899,0.00015,22.47699]
[1778541283178,34.34,81717.27,0.0,-0.28882,0.00015,22.47124]
[1778541284450,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541284464,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541284538,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541284651,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541284683,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541285241,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541285250,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541285331,34.34,81717.56,0.0,-0.28878,0.00015,22.46979]
[1778541285294,34.34,81721.46,0.0,-0.28819,0.00015,22.44932]
[1778541285465,34.34,81721.46,0.0,-0.28819,0.00015,22.44932]
[1778541285472,34.34,81721.46,0.0,-0.28819,0.00015,22.44932]
[1778541285538,34.34,81721.46,0.0,-0.28819,0.00015,22.44932]
[1778541285985,34.34,81721.46,0.0,-0.28819,0.00015,22.44932]
[1778541287274,34.34,81724.66,0.0,-0.28771,0.00015,22.4325]
[1778541294230,34.34,81722.12,0.0,-0.28812,0.00015,22.44673]
[1778541294264,34.34,81722.12,0.0,-0.28812,0.00015,22.44673]
[1778541295394,34.35,81720.26,0.0,-0.28841,0.00015,22.45676]
[1778541295429,34.35,81720.26,0.0,-0.28841,0.00015,22.45676]
[1778541301304,34.35,81719.62,0.0,-0.28852,0.00015,22.46078]
[1778541306339,34.35,81719.01,0.0,-0.28863,0.00015,22.46451]
[1778541311754,34.35,81719.28,0.0,-0.2886,0.00015,22.46352]
[1778541317416,34.36,81719.86,0.0,-0.28853,0.00015,22.46122]
[1778541322451,34.36,81718.62,0.0,-0.28873,0.00015,22.46829]
[1778541326698,34.36,81718.43,0.0,-0.28877,0.00015,22.46971]
[1778541329045,34.36,81718.43,0.0,-0.28878,0.00015,22.4698]
[1778541329262,34.36,81718.43,0.0,-0.28878,0.00015,22.4698]
[1778541330770,34.37,81718.05,0.0,-0.28884,0.00015,22.47209]
[1778541331944,34.37,81722.16,0.0,-0.28822,0.00015,22.45054]
[1778541332028,34.37,81725.03,0.0,-0.28777,0.00015,22.43123]
[1778541334673,34.37,81726.09,0.0,-0.28761,0.00015,22.42576]
[1778541335263,34.37,81727.21,0.0,-0.28745,0.00015,22.42009]
[1778541335659,34.37,81727.21,0.0,-0.28745,0.00015,22.42009]
[1778541336323,34.37,81727.21,0.0,-0.28745,0.00015,22.42022]
[1778541337483,34.37,81728.16,0.0,-0.28731,0.00015,22.41532]
[1778541338044,34.37,81728.16,0.0,-0.28731,0.00015,22.41532]
[1778541338045,34.37,81728.16,0.0,-0.28731,0.00015,22.41532]
[1778541338088,34.37,81728.16,0.0,-0.28731,0.00015,22.41532]
[1778541339187,34.37,81723.06,0.0,-0.28808,0.00015,22.44239]
[1778541339191,34.37,81723.26,0.0,-0.28806,0.00015,22.44143]
[1778541341218,34.37,81723.26,0.0,-0.28806,0.00015,22.44143]
[1778541342805,34.37,81723.26,0.0,-0.28805,0.00015,22.44137]
[1778541342902,34.37,81723.26,0.0,-0.28805,0.00015,22.44137]
[1778541342970,34.37,81723.26,0.0,-0.28805,0.00015,22.44137]
[1778541343001,34.37,81725.01,0.0,-0.28779,0.00015,22.43222]
[1778541344125,34.37,81725.01,0.0,-0.28779,0.00015,22.43222]
[1778541348492,34.37,81720.15,0.0,-0.28853,0.00015,22.45808]
[1778541348525,34.37,81720.15,0.0,-0.28853,0.00015,22.45808]
[1778541352239,34.37,81719.46,0.0,-0.28865,0.00015,22.46205]
[1778541352336,34.37,81718.51,0.0,-0.28879,0.00015,22.46712]
[1778541355920,34.38,81718.84,0.0,-0.28875,0.00015,22.4656]
[1778541356041,34.38,81718.84,0.0,-0.28875,0.00015,22.4656]
[1778541356140,34.38,81718.84,0.0,-0.28875,0.00015,22.4656]
[1778541356297,34.38,81718.84,0.0,-0.28875,0.00015,22.4656]
[1778541356395,34.38,81717.89,0.0,-0.28889,0.00015,22.47067]
[1778541361728,34.38,81713.39,0.0,-0.28958,0.00015,22.49459]
[1778541365202,34.38,81712.14,0.0,-0.28977,0.00015,22.50124]
[1778541367899,34.38,81712.41,0.0,-0.28974,0.00015,22.49998]
[1778541368345,34.38,81712.41,0.0,-0.28974,0.00015,22.49998]
[1778541374939,34.38,81712.41,0.0,-0.28974,0.00015,22.50023]
[1778541382873,34.38,81714.55,0.0,-0.28944,0.00015,22.48968]
[1778541388142,34.38,81713.91,0.0,-0.28954,0.00015,22.4933]
[1778541394439,34.39,81714.25,0.0,-0.28947,0.00015,22.48757]
[1778541399926,34.39,81715.38,0.0,-0.28932,0.00015,22.48214]
[1778541405025,34.39,81718.31,0.0,-0.28889,0.00015,22.46723]
[1778541410427,34.39,81718.57,0.0,-0.28886,0.00015,22.46621]
[1778541416217,34.4,81718.76,0.0,-0.28884,0.00015,22.46574]
[1778541421428,34.4,81718.69,0.0,-0.28886,0.00015,22.46646]
[1778541426660,34.4,81718.71,0.0,-0.28888,0.00015,22.46695]
[1778541432214,34.4,81719.41,0.0,-0.28878,0.00015,22.46377]
[1778541437330,34.4,81716.89,0.0,-0.28917,0.00015,22.47732]
[1778541444752,34.41,81717.41,0.0,-0.2891,0.00015,22.47495]
[1778541450867,34.41,81717.61,0.0,-0.28909,0.00015,22.47457]
[1778541456386,34.41,81717.62,0.0,-0.28908,0.00015,22.47069]
[1778541460656,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541460669,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541460676,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541460712,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541460805,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541461258,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541461316,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541461388,34.41,81717.47,0.0,-0.28911,0.00015,22.47178]
[1778541461480,34.41,81703.57,0.0,-0.29121,0.00015,22.54449]
[1778541461954,34.41,81703.57,0.0,-0.29121,0.00015,22.54449]
[1778541462013,34.41,81703.57,0.0,-0.29121,0.00015,22.54449]
[1778541462435,34.41,81703.57,0.0,-0.29121,0.00015,22.54449]
[1778541462428,34.42,81703.57,0.0,-0.29122,0.00015,22.54462]
[1778541463435,34.42,81696.85,0.0,-0.29224,0.00015,22.57958]
[1778541464027,34.42,81696.85,0.0,-0.29224,0.00015,22.57958]
[1778541464033,34.42,81696.85,0.0,-0.29224,0.00015,22.57958]
[1778541464300,34.42,81696.85,0.0,-0.29224,0.00015,22.57958]
[1778541464442,34.42,81695.27,0.0,-0.29248,0.00015,22.5878]
[1778541466010,34.42,81694.84,0.0,-0.29254,0.00015,22.59005]
[1778541468044,34.42,81695.42,0.0,-0.29246,0.00015,22.58708]
[1778541469786,34.42,81693.37,0.0,-0.29277,0.00015,22.59772]
[1778541474814,34.42,81693.29,0.0,-0.29278,0.00015,22.5982]
[1778541481039,34.42,81688.13,0.0,-0.29357,0.00015,22.62488]
[1778541488559,34.42,81688.6,0.0,-0.2935,0.00015,22.62241]
[1778541494659,34.42,81686.59,0.0,-0.2938,0.00015,22.63268]
[1778541499694,34.42,81685.01,0.0,-0.29404,0.00015,22.64075]
[1778541504729,34.42,81685.74,0.0,-0.29393,0.00015,22.6369]
[1778541509764,34.41,81685.69,0.0,-0.29393,0.00015,22.63707]
[1778541514800,34.41,81685.6,0.0,-0.29392,0.00015,22.6332]
[1778541520438,34.41,81685.4,0.0,-0.29395,0.00015,22.63418]
[1778541525876,34.41,81685.58,0.0,-0.29392,0.00015,22.63316]
[1778541530754,34.41,81683.88,0.0,-0.29417,0.00015,22.64183]
[1778541535060,34.41,81683.68,0.0,-0.2942,0.00015,22.64278]
[1778541535084,34.41,81683.68,0.0,-0.2942,0.00015,22.64278]
[1778541537086,34.41,81684.78,0.0,-0.29403,0.00015,22.63709]
[1778541537118,34.41,81684.78,0.0,-0.29403,0.00015,22.63709]
[1778541540844,34.41,81683.94,0.0,-0.29416,0.00015,22.64133]
[1778541540987,34.41,81680.26,0.0,-0.29472,0.00015,22.66021]
[1778541541817,34.41,81680.26,0.0,-0.29472,0.00015,22.66021]
[1778541541906,34.41,81680.26,0.0,-0.29472,0.00015,22.66021]
[1778541541958,34.41,81680.26,0.0,-0.29472,0.00015,22.66021]
[1778541541992,34.41,81680.26,0.0,-0.29472,0.00015,22.66021]
[1778541543214,34.41,81676.47,0.0,-0.2953,0.00015,22.67966]
[1778541549038,34.41,81681.76,0.0,-0.29449,0.00015,22.65242]
[1778541554073,34.41,81682.97,0.0,-0.2943,0.00015,22.64603]
[1778541559108,34.41,81681.75,0.0,-0.29448,0.00015,22.65211]
[1778541561416,34.41,81681.71,0.0,-0.29448,0.00015,22.65228]
[1778541564926,34.41,81679.45,0.0,-0.29483,0.00015,22.66389]
[1778541565150,34.41,81679.39,0.0,-0.29484,0.00015,22.6642]
[1778541568697,34.41,81679.23,0.0,-0.29486,0.00015,22.66504]
[1778541568706,34.41,81679.23,0.0,-0.29486,0.00015,22.66504]
[1778541568798,34.41,81679.28,0.0,-0.29485,0.00015,22.66478]
[1778541570013,34.41,81679.28,0.0,-0.29485,0.00015,22.66478]
[1778541571158,34.41,81679.28,0.0,-0.29485,0.00015,22.66479]
[1778541571860,34.41,81679.74,0.0,-0.29476,0.00015,22.65818]
[1778541572394,34.41,81679.74,0.0,-0.29476,0.00015,22.65818]
[1778541574174,34.41,81679.74,0.0,-0.29476,0.00015,22.65819]
[1778541574527,34.41,81679.74,0.0,-0.29476,0.00015,22.65819]
[1778541575601,34.41,81680.12,0.0,-0.2947,0.00015,22.65624]
[1778541575683,34.41,81680.12,0.0,-0.2947,0.00015,22.65625]
[1778541576167,34.41,81680.12,0.0,-0.2947,0.00015,22.65625]
[1778541576332,34.41,81677.88,0.0,-0.29504,0.00015,22.66774]
[1778541577666,34.41,81677.88,0.0,-0.29504,0.00015,22.66774]
[1778541580376,34.41,81677.41,0.0,-0.29511,0.00015,22.67012]
[1778541580401,34.41,81677.41,0.0,-0.29511,0.00015,22.67012]
[1778541580534,34.41,81672.87,0.0,-0.29581,0.00015,22.69333]
[1778541581924,34.41,81665.83,0.0,-0.29688,0.00015,22.72919]
[1778541583743,34.41,81664.75,0.0,-0.29705,0.00015,22.73458]
[1778541586624,34.41,81664.68,0.0,-0.29705,0.00015,22.73479]
[1778541593206,34.41,81670.49,0.0,-0.29615,0.00015,22.70474]
[1778541593907,34.41,81671.16,0.0,-0.29605,0.00015,22.70126]
[1778541597857,34.4,81676.36,0.0,-0.29525,0.00015,22.67454]
[1778541603331,34.4,81675.47,0.0,-0.29538,0.00015,22.67892]
[1778541604072,34.4,81672.32,0.0,-0.29586,0.00015,22.69499]
[1778541608980,34.4,81672.22,0.0,-0.29587,0.00015,22.69528]
[1778541608989,34.4,81672.22,0.0,-0.29587,0.00015,22.69528]
[1778541614494,34.4,81674.15,0.0,-0.29556,0.00015,22.6851]
[1778541619621,34.4,81676.55,0.0,-0.29519,0.00015,22.67264]
[1778541625571,34.4,81676.36,0.0,-0.29521,0.00015,22.67334]
[1778541631761,34.4,81674.28,0.0,-0.29553,0.00015,22.68385]
[1778541634496,34.4,81674.28,0.0,-0.2955,0.00015,22.67946]
[1778541634505,34.4,81674.28,0.0,-0.2955,0.00015,22.67946]
[1778541634531,34.4,81674.28,0.0,-0.2955,0.00015,22.67943]
[1778541635001,34.4,81674.28,0.0,-0.2955,0.00015,22.67943]
[1778541635029,34.4,81674.28,0.0,-0.2955,0.00015,22.67943]
[1778541636561,34.4,81674.28,0.0,-0.2955,0.00015,22.6794]
[1778541636649,34.4,81676.49,0.0,-0.29516,0.00015,22.66805]
[1778541644276,34.4,81677.86,0.0,-0.29495,0.00015,22.66099]
[1778541650140,34.4,81677.83,0.0,-0.29495,0.00015,22.66112]
[1778541655782,34.4,81678.63,0.0,-0.29483,0.00015,22.65698]
[1778541661108,34.4,81678.82,0.0,-0.2948,0.00015,22.65599]
[1778541666987,34.39,81680.26,0.0,-0.29458,0.00015,22.64858]
[1778541673147,34.39,81680.63,0.0,-0.29452,0.00015,22.64668]
[1778541678432,34.39,81681.12,0.0,-0.29445,0.00015,22.64417]
[1778541684800,34.39,81681.46,0.0,-0.29439,0.00015,22.64242]
[1778541690018,34.4,81683.65,0.0,-0.29406,0.00015,22.63117]
[1778541695056,34.4,81683.69,0.0,-0.29403,0.00015,22.62673]
[1778541700554,34.4,81683.52,0.0,-0.29406,0.00015,22.62759]
[1778541702483,34.4,81683.78,0.0,-0.29402,0.00015,22.62624]
[1778541704759,34.4,81693.34,0.0,-0.29256,0.00015,22.57689]
[1778541705619,34.4,81693.34,0.0,-0.29256,0.00015,22.57689]
[1778541705710,34.4,81693.4,0.0,-0.29255,0.00015,22.57663]
[1778541711111,34.4,81694.29,0.0,-0.29242,0.00015,22.57229]
[1778541715117,34.4,81692.83,0.0,-0.29265,0.00015,22.58007]
[1778541715218,34.4,81692.4,0.0,-0.29272,0.00015,22.58234]
[1778541720229,34.4,81690.96,0.0,-0.29294,0.00015,22.59002]
[1778541725264,34.4,81690.21,0.0,-0.29306,0.00015,22.5941]
[1778541727300,34.4,81691.29,0.0,-0.2929,0.00015,22.58855]
[1778541727306,34.4,81691.29,0.0,-0.2929,0.00015,22.58855]
[1778541727383,34.4,81692.9,0.0,-0.29266,0.00015,22.58026]
[1778541730334,34.4,81694.71,0.0,-0.29238,0.00015,22.57093]
[1778541730904,34.4,81694.21,0.0,-0.29246,0.00015,22.57356]
[1778541731550,34.4,81694.21,0.0,-0.29246,0.00015,22.57356]
[1778541731995,34.4,81693.91,0.0,-0.29251,0.00015,22.57515]
[1778541732313,34.4,81693.91,0.0,-0.29251,0.00015,22.57518]
[1778541732925,34.4,81693.91,0.0,-0.29251,0.00015,22.57518]
[1778541733434,34.4,81693.91,0.0,-0.29251,0.00015,22.57518]
[1778541734852,34.4,81693.89,0.0,-0.29251,0.00015,22.57536]
[1778541735636,34.4,81693.89,0.0,-0.29251,0.00015,22.57536]
[1778541735739,34.4,81693.24,0.0,-0.29261,0.00015,22.57876]
[1778541736072,34.4,81693.24,0.0,-0.29261,0.00015,22.57876]
[1778541736077,34.4,81693.24,0.0,-0.29261,0.00015,22.57876]
[1778541736428,34.4,81692.84,0.0,-0.29267,0.00015,22.58086]
[1778541738083,34.4,81692.84,0.0,-0.29267,0.00015,22.58086]
[1778541738099,34.4,81692.84,0.0,-0.29267,0.00015,22.58086]
[1778541738708,34.4,81692.84,0.0,-0.29267,0.00015,22.58086]
[1778541738717,34.4,81692.84,0.0,-0.29267,0.00015,22.58086]
[1778541738720,34.4,81692.84,0.0,-0.29267,0.00015,22.58086]
[1778541738354,34.4,81692.84,0.0,-0.29268,0.00015,22.58093]
[1778541739168,34.4,81692.84,0.0,-0.29268,0.00015,22.58093]
[1778541739362,34.4,81692.65,0.0,-0.29271,0.00015,22.58195]
[1778541740013,34.4,81692.65,0.0,-0.29271,0.00015,22.58195]
[1778541740024,34.4,81692.65,0.0,-0.29271,0.00015,22.58195]
[1778541740736,34.4,81692.65,0.0,-0.29271,0.00015,22.58195]
[1778541740369,34.4,81692.43,0.0,-0.29274,0.00015,22.58313]
[1778541741376,34.4,81692.41,0.0,-0.29274,0.00015,22.58326]
[1778541742871,34.4,81692.29,0.0,-0.29276,0.00015,22.58392]
[1778541744029,34.4,81692.01,0.0,-0.29281,0.00015,22.5854]
[1778541744596,34.4,81692.01,0.0,-0.29281,0.00015,22.5854]
[1778541744696,34.4,81676.37,0.0,-0.29519,0.00015,22.66597]
[1778541746386,34.4,81676.37,0.0,-0.29519,0.00015,22.66599]
[1778541753228,34.4,81677.81,0.0,-0.29495,0.00015,22.65425]
[1778541753800,34.4,81677.81,0.0,-0.29495,0.00015,22.65425]
[1778541754093,34.4,81676.26,0.0,-0.29518,0.00015,22.66215]
[1778541754677,34.4,81674.53,0.0,-0.29544,0.00015,22.67099]
[1778541760012,34.4,81670.62,0.0,-0.29604,0.00015,22.69075]
[1778541760167,34.4,81670.62,0.0,-0.29604,0.00015,22.69075]
[1778541760270,34.4,81670.62,0.0,-0.29604,0.00015,22.69075]
[1778541760454,34.4,81670.62,0.0,-0.29604,0.00015,22.69075]
[1778541760774,34.4,81664.56,0.0,-0.29696,0.00015,22.72157]
[1778541766115,34.4,81658.32,0.0,-0.29792,0.00015,22.7531]
[1778541766130,34.4,81658.32,0.0,-0.29792,0.00015,22.7531]
[1778541766554,34.4,81658.25,0.0,-0.29792,0.00015,22.7534]
[1778541766912,34.4,81658.25,0.0,-0.29792,0.00015,22.7534]
[1778541767361,34.4,81658.25,0.0,-0.29792,0.00015,22.7534]
[1778541768075,34.4,81655.85,0.0,-0.29829,0.00015,22.76548]
[1778541768568,34.4,81655.09,0.0,-0.29841,0.00015,22.76925]
[1778541775617,34.4,81654.2,0.0,-0.29853,0.00015,22.7732]
[1778541780744,34.4,81652.74,0.0,-0.29874,0.00015,22.78031]
[1778541782293,34.39,81652.74,0.0,-0.29874,0.00015,22.78014]
[1778541782340,34.39,81652.74,0.0,-0.29874,0.00015,22.78014]
[1778541782771,34.39,81652.74,0.0,-0.29874,0.00015,22.78014]
[1778541782668,34.39,81652.74,0.0,-0.29873,0.00015,22.77996]
[1778541784782,34.39,81653.86,0.0,-0.29856,0.00015,22.7743]
[1778541787849,34.39,81653.27,0.0,-0.29864,0.00015,22.77692]
[1778541788791,34.39,81653.27,0.0,-0.29864,0.00015,22.77692]
[1778541788060,34.39,81655.78,0.0,-0.29825,0.00015,22.76413]
[1778541789109,34.39,81655.78,0.0,-0.29825,0.00015,22.76413]
[1778541789318,34.39,81655.78,0.0,-0.29825,0.00015,22.76413]
[1778541789697,34.39,81655.78,0.0,-0.29825,0.00015,22.76413]
[1778541793601,34.39,81654.29,0.0,-0.29847,0.00015,22.77123]
[1778541793745,34.39,81653.86,0.0,-0.29853,0.00015,22.77331]
[1778541797161,34.39,81654.29,0.0,-0.29846,0.00015,22.77096]
[1778541798334,34.39,81653.03,0.0,-0.29865,0.00015,22.77714]
[1778541798792,34.39,81655.78,0.0,-0.29822,0.00015,22.76315]
[1778541803816,34.38,81656.11,0.0,-0.29816,0.00015,22.7611]
[1778541807259,34.38,81656.09,0.0,-0.29816,0.00015,22.761]
[1778541808503,34.38,81657.03,0.0,-0.29801,0.00015,22.75617]
[1778541808856,34.38,81661.41,0.0,-0.29734,0.00015,22.73388]
[1778541809103,34.38,81661.41,0.0,-0.29734,0.00015,22.73388]
[1778541809858,34.38,81663.23,0.0,-0.29706,0.00015,22.72457]
[1778541815261,34.38,81662.67,0.0,-0.29711,0.00015,22.723]
[1778541820941,34.38,81660.49,0.0,-0.29744,0.00015,22.73384]
[1778541824223,34.38,81660.28,0.0,-0.29747,0.00015,22.73484]
[1778541829494,34.38,81661.76,0.0,-0.29724,0.00015,22.72711]
[1778541834841,34.38,81658.96,0.0,-0.29767,0.00015,22.74125]
[1778541840075,34.38,81659.77,0.0,-0.29754,0.00015,22.73697]
[1778541847635,34.37,81659.54,0.0,-0.29757,0.00015,22.73801]
[1778541848169,34.37,81659.42,0.0,-0.29759,0.00015,22.73855]
[1778541849246,34.37,81659.61,0.0,-0.29756,0.00015,22.73758]
[1778541849271,34.37,81659.61,0.0,-0.29756,0.00015,22.73758]
[1778541849322,34.37,81659.61,0.0,-0.29756,0.00015,22.73758]
[1778541849753,34.37,81659.61,0.0,-0.29756,0.00015,22.73758]
[1778541849851,34.37,81664.77,0.0,-0.29676,0.00015,22.71126]
[1778541849997,34.37,81664.77,0.0,-0.29676,0.00015,22.71126]
[1778541851784,34.37,81664.77,0.0,-0.29676,0.00015,22.71126]
[1778541852027,34.37,81668.46,0.0,-0.29619,0.00015,22.69239]
[1778541852351,34.37,81668.46,0.0,-0.29619,0.00015,22.69239]
[1778541852828,34.37,81668.46,0.0,-0.29619,0.00015,22.69239]
[1778541854239,34.37,81668.52,0.0,-0.29619,0.00015,22.69206]
[1778541854727,34.37,81670.5,0.0,-0.29588,0.00015,22.68191]
[1778541858199,34.37,81678.19,0.0,-0.29471,0.00015,22.64251]
[1778541859896,34.37,81678.19,0.0,-0.29471,0.00015,22.64251]
[1778541865248,34.37,81681.41,0.0,-0.29421,0.00015,22.62598]
[1778541870945,34.37,81680.4,0.0,-0.29437,0.00015,22.63115]
[1778541870966,34.37,81680.4,0.0,-0.29437,0.00015,22.63114]
[1778541876382,34.37,81680.4,0.0,-0.29437,0.00015,22.63114]
[1778541878630,34.37,81681.11,0.0,-0.29423,0.00015,22.62317]
[1778541884386,34.37,81682.61,0.0,-0.294,0.00015,22.61537]
[1778541889915,34.37,81682.12,0.0,-0.29407,0.00015,22.61785]
[1778541895464,34.37,81682.15,0.0,-0.29407,0.00015,22.61762]
[1778541900501,34.37,81682.53,0.0,-0.29401,0.00015,22.6156]
[1778541902735,34.37,81682.55,0.0,-0.294,0.00015,22.61549]
[1778541902874,34.37,81682.55,0.0,-0.294,0.00015,22.61549]
[1778541904238,34.37,81677.03,0.0,-0.29485,0.00015,22.64385]
[1778541904254,34.37,81677.03,0.0,-0.29485,0.00015,22.64385]
[1778541904570,34.37,81677.03,0.0,-0.29485,0.00015,22.64385]
[1778541904871,34.37,81673.97,0.0,-0.29531,0.00015,22.65955]
[1778541908134,34.37,81674.55,0.0,-0.29522,0.00015,22.65645]
[1778541908556,34.37,81674.79,0.0,-0.29518,0.00015,22.65518]
[1778541909371,34.37,81674.79,0.0,-0.29518,0.00015,22.65518]
[1778541909408,34.37,81674.79,0.0,-0.29518,0.00015,22.65518]
[1778541909763,34.37,81674.79,0.0,-0.29518,0.00015,22.65518]
[1778541909788,34.37,81674.79,0.0,-0.29518,0.00015,22.65518]
[1778541910653,34.37,81674.63,0.0,-0.29521,0.00015,22.65595]
[1778541912160,34.37,81673.65,0.0,-0.29536,0.00015,22.66094]
[1778541912305,34.37,81673.65,0.0,-0.29536,0.00015,22.66094]
[1778541912400,34.37,81673.65,0.0,-0.29536,0.00015,22.66094]
[1778541912584,34.37,81672.91,0.0,-0.29547,0.00015,22.66474]
[1778541913771,34.37,81672.91,0.0,-0.29547,0.00015,22.66474]
[1778541913856,34.37,81665.48,0.0,-0.29661,0.00015,22.70271]
[1778541916464,34.37,81665.1,0.0,-0.29666,0.00015,22.70459]
[1778541916612,34.37,81664.97,0.0,-0.29668,0.00015,22.70522]
[1778541917161,34.37,81664.97,0.0,-0.29668,0.00015,22.70522]
[1778541917856,34.37,81664.97,0.0,-0.29668,0.00015,22.70522]
[1778541925382,34.37,81663.85,0.0,-0.29685,0.00015,22.7107]
[1778541925675,34.37,81663.48,0.0,-0.2969,0.00015,22.71253]
[1778541927075,34.37,81661.04,0.0,-0.29728,0.00015,22.72492]
[1778541927822,34.37,81661.04,0.0,-0.29728,0.00015,22.72492]
[1778541928612,34.37,81659.26,0.0,-0.29755,0.00015,22.73392]
[1778541929215,34.37,81659.23,0.0,-0.29755,0.00015,22.73403]
[1778541930693,34.37,81659.23,0.0,-0.29755,0.00015,22.73398]
[1778541933679,34.37,81659.18,0.0,-0.29753,0.00015,22.72982]
[1778541934956,34.37,81659.14,0.0,-0.29753,0.00015,22.72997]
[1778541935389,34.37,81659.14,0.0,-0.29753,0.00015,22.72991]
[1778541940781,34.36,81663.62,0.0,-0.29683,0.00015,22.70679]
[1778541943231,34.36,81663.14,0.0,-0.29691,0.00015,22.70919]
[1778541943291,34.36,81663.14,0.0,-0.29691,0.00015,22.70919]
[1778541946097,34.36,81664.9,0.0,-0.29663,0.00015,22.70004]
[1778541951862,34.36,81663.27,0.0,-0.29687,0.00015,22.70807]
[1778541956899,34.36,81662.24,0.0,-0.29702,0.00015,22.71306]
[1778541958488,34.36,81661.48,0.0,-0.29714,0.00015,22.71687]
[1778541963948,34.36,81661.0,0.0,-0.2972,0.00015,22.71892]
[1778541968398,34.36,81661.13,0.0,-0.29718,0.00015,22.71805]
[1778541974018,34.35,81660.85,0.0,-0.2972,0.00015,22.71898]
[1778541979053,34.35,81660.7,0.0,-0.29722,0.00015,22.71936]
[1778541984088,34.35,81659.95,0.0,-0.29732,0.00015,22.72277]
[1778541990619,34.35,81660.0,0.0,-0.2973,0.00015,22.72194]
[1778541993776,34.34,81660.38,0.0,-0.29721,0.00015,22.71568]
[1778541993859,34.34,81660.38,0.0,-0.29721,0.00015,22.71568]
[1778541993876,34.34,81660.38,0.0,-0.29721,0.00015,22.71568]
[1778541993974,34.34,81660.38,0.0,-0.29721,0.00015,22.71551]
[1778541995909,34.34,81663.29,0.0,-0.29676,0.00015,22.70061]
[1778541996592,34.34,81666.02,0.0,-0.29633,0.00015,22.68656]
[1778541996666,34.34,81667.9,0.0,-0.29604,0.00015,22.67684]
[1778541997245,34.34,81667.9,0.0,-0.29604,0.00015,22.67684]
[1778541997338,34.34,81667.29,0.0,-0.29614,0.00015,22.67996]
[1778542002000,34.34,81667.39,0.0,-0.29611,0.00015,22.67909]
[1778542008256,34.34,81664.86,0.0,-0.29648,0.00015,22.69148]
[1778542014298,34.34,81663.88,0.0,-0.29662,0.00015,22.69615]
[1778542020829,34.33,81662.89,0.0,-0.29677,0.00015,22.70085]
[1778542021375,34.33,81662.89,0.0,-0.29677,0.00015,22.70085]
[1778542023304,34.33,81662.89,0.0,-0.29676,0.00015,22.7008]
[1778542024300,34.33,81662.55,0.0,-0.29681,0.00015,22.70244]
[1778542029402,34.33,81662.11,0.0,-0.29687,0.00015,22.70443]
[1778542034438,34.33,81661.98,0.0,-0.29689,0.00015,22.70489]
[1778542039473,34.33,81661.66,0.0,-0.29693,0.00015,22.70634]
[1778542044508,34.33,81661.29,0.0,-0.29698,0.00015,22.70805]
[1778542049808,34.33,81661.05,0.0,-0.29702,0.00015,22.70913]
[1778542053169,34.33,81660.93,0.0,-0.29701,0.00015,22.70536]
[1778542054387,34.33,81660.77,0.0,-0.29703,0.00015,22.70614]
[1778542054412,34.33,81660.77,0.0,-0.29703,0.00015,22.70614]
[1778542054784,34.33,81660.77,0.0,-0.29703,0.00015,22.70614]
[1778542061109,34.33,81660.88,0.0,-0.29701,0.00015,22.70546]
[1778542062248,34.33,81660.88,0.0,-0.29701,0.00015,22.70545]
[1778542062904,34.33,81660.88,0.0,-0.29701,0.00015,22.70545]
[1778542067315,34.33,81660.29,0.0,-0.2971,0.00015,22.70845]
[1778542070144,34.33,81660.29,0.0,-0.2971,0.00015,22.7084]
[1778542072694,34.32,81660.29,0.0,-0.2971,0.00015,22.70835]
[1778542072800,34.32,81660.29,0.0,-0.2971,0.00015,22.70835]
[1778542072869,34.32,81659.52,0.0,-0.29721,0.00015,22.71226]
[1778542075061,34.32,81659.52,0.0,-0.29721,0.00015,22.71225]
[1778542075486,34.32,81655.38,0.0,-0.29785,0.00015,22.73329]
[1778542080501,34.32,81655.13,0.0,-0.29788,0.00015,22.73438]
[1778542080953,34.32,81655.13,0.0,-0.29788,0.00015,22.73438]
[1778542081006,34.32,81653.7,0.0,-0.2981,0.00015,22.7416]
[1778542082138,34.32,81653.7,0.0,-0.2981,0.00015,22.7416]
[1778542082963,34.32,81653.7,0.0,-0.2981,0.00015,22.74156]
[1778542085218,34.32,81647.78,0.0,-0.29901,0.00015,22.77132]
[1778542085222,34.32,81647.78,0.0,-0.29901,0.00015,22.77132]
[1778542085796,34.32,81648.23,0.0,-0.29894,0.00015,22.76897]
[1778542089752,34.32,81649.65,0.0,-0.29871,0.00015,22.76154]
[1778542094859,34.32,81651.7,0.0,-0.29838,0.00015,22.7507]
[1778542100062,34.32,81652.44,0.0,-0.29826,0.00015,22.74666]
[1778542105936,34.31,81654.71,0.0,-0.2979,0.00015,22.73466]
[1778542111406,34.31,81655.07,0.0,-0.29783,0.00015,22.73262]
[1778542121534,34.31,81656.24,0.0,-0.29762,0.00015,22.72203]
[1778542127083,34.31,81657.26,0.0,-0.29744,0.00015,22.71611]
[1778542132119,34.3,81658.18,0.0,-0.29729,0.00015,22.71112]
[1778542133521,34.3,81657.01,0.0,-0.29747,0.00015,22.71702]
[1778542134133,34.3,81657.01,0.0,-0.29747,0.00015,22.71696]
[1778542139168,34.3,81655.36,0.0,-0.29771,0.00015,22.72506]
[1778542144203,34.3,81652.42,0.0,-0.29816,0.00015,22.73968]
[1778542149238,34.3,81656.05,0.0,-0.29759,0.00015,22.721]
[1778542154780,34.3,81656.94,0.0,-0.29745,0.00015,22.71637]
[1778542160790,34.3,81652.94,0.0,-0.29806,0.00015,22.73648]
[1778542163764,34.3,81650.03,0.0,-0.2985,0.00015,22.75113]
[1778542163768,34.3,81652.62,0.0,-0.2981,0.00015,22.73789]
[1778542169379,34.29,81653.34,0.0,-0.29798,0.00015,22.73399]
[1778542173009,34.29,81652.67,0.0,-0.29806,0.00015,22.733]
[1778542173081,34.29,81652.67,0.0,-0.29806,0.00015,22.733]
[1778542173113,34.29,81652.67,0.0,-0.29806,0.00015,22.733]
[1778542173327,34.29,81651.67,0.0,-0.29821,0.00015,22.73802]
[1778542174076,34.29,81651.67,0.0,-0.29821,0.00015,22.73802]
[1778542174090,34.29,81651.67,0.0,-0.29821,0.00015,22.73802]
[1778542174192,34.29,81639.67,0.0,-0.30007,0.00015,22.79882]
[1778542174375,34.29,81639.67,0.0,-0.30007,0.00015,22.79882]
[1778542174453,34.29,81639.67,0.0,-0.30007,0.00015,22.79882]
[1778542175111,34.29,81627.99,0.0,-0.30188,0.00016,22.85741]
[1778542175831,34.29,81627.99,0.0,-0.30188,0.00016,22.85741]
[1778542175898,34.29,81633.76,0.0,-0.30098,0.00015,22.82835]
[1778542177871,34.29,81634.05,0.0,-0.30093,0.00015,22.82674]
[1778542177872,34.29,81632.4,0.0,-0.30118,0.00015,22.83487]
[1778542179807,34.29,81632.4,0.0,-0.30118,0.00015,22.83487]
[1778542179957,34.29,81629.51,0.0,-0.30162,0.00016,22.84904]
[1778542183187,34.29,81628.57,0.0,-0.30175,0.00016,22.85342]
[1778542183255,34.29,81629.52,0.0,-0.3016,0.00016,22.8485]
[1778542183580,34.29,81629.52,0.0,-0.3016,0.00016,22.8485]
[1778542184083,34.29,81630.41,0.0,-0.30146,0.00016,22.84389]
[1778542186773,34.28,81631.35,0.0,-0.3013,0.00016,22.83889]
[1778542186778,34.28,81631.35,0.0,-0.3013,0.00016,22.83889]
[1778542186786,34.28,81631.35,0.0,-0.3013,0.00016,22.83889]
[1778542186864,34.28,81631.88,0.0,-0.30122,0.00015,22.83609]
[1778542189076,34.28,81632.23,0.0,-0.30116,0.00015,22.83434]
[1778542189090,34.28,81632.66,0.0,-0.30109,0.00015,22.83189]
[1778542189802,34.28,81632.66,0.0,-0.30109,0.00015,22.83189]
[1778542189890,34.28,81633.82,0.0,-0.3009,0.00015,22.82592]
[1778542193394,34.28,81633.61,0.0,-0.30092,0.00015,22.82654]
[1778542196408,34.28,81631.75,0.0,-0.3012,0.00016,22.83558]
[1778542199532,34.27,81625.39,0.0,-0.30217,0.00016,22.86679]
[1778542200447,34.27,81625.39,0.0,-0.30217,0.00016,22.86661]
[1778542200492,34.27,81625.39,0.0,-0.30217,0.00016,22.86661]
[1778542200531,34.27,81625.39,0.0,-0.30217,0.00016,22.86661]
[1778542200816,34.27,81625.39,0.0,-0.30217,0.00016,22.86661]
[1778542200879,34.27,81625.39,0.0,-0.30217,0.00016,22.86661]
[1778542201169,34.27,81625.39,0.0,-0.30217,0.00016,22.86661]
[1778542201881,34.27,81621.0,0.0,-0.30284,0.00016,22.88833]
[1778542206659,34.27,81629.02,0.0,-0.30158,0.00016,22.8475]
[1778542207055,34.27,81629.02,0.0,-0.30158,0.00016,22.8475]
[1778542209086,34.26,81627.64,0.0,-0.30178,0.00016,22.85411]
[1778542209851,34.26,81627.13,0.0,-0.30186,0.00016,22.85651]
[1778542213799,34.26,81624.05,0.0,-0.30232,0.00016,22.8713]
[1778542214281,34.26,81624.05,0.0,-0.30232,0.00016,22.8713]
[1778542221046,34.25,81618.17,0.0,-0.3032,0.00016,22.8994]
[1778542221290,34.25,81618.17,0.0,-0.3032,0.00016,22.8994]
[1778542221322,34.25,81617.7,0.0,-0.30326,0.00016,22.90156]
[1778542221396,34.25,81617.7,0.0,-0.30326,0.00016,22.90156]
[1778542221441,34.25,81617.7,0.0,-0.30326,0.00016,22.90156]
[1778542221610,34.25,81617.7,0.0,-0.30326,0.00016,22.90156]
[1778542222192,34.25,81626.9,0.0,-0.30183,0.00016,22.85548]
[1778542223365,34.25,81626.9,0.0,-0.30182,0.00016,22.8553]
[1778542223762,34.25,81638.49,0.0,-0.30002,0.00015,22.79693]
[1778542228797,34.25,81638.99,0.0,-0.29993,0.00015,22.79399]
[1778542233420,34.24,81637.56,0.0,-0.30012,0.00015,22.7966]
[1778542233514,34.24,81637.56,0.0,-0.30012,0.00015,22.7966]
[1778542233837,34.24,81639.5,0.0,-0.29981,0.00015,22.78673]
[1778542236956,34.24,81650.94,0.0,-0.29804,0.00015,22.72858]
[1778542237465,34.24,81650.94,0.0,-0.29804,0.00015,22.72858]
[1778542237950,34.24,81650.94,0.0,-0.29804,0.00015,22.72858]
[1778542238280,34.24,81654.59,0.0,-0.29748,0.00015,22.70996]
[1778542239205,34.24,81654.59,0.0,-0.29748,0.00015,22.70996]
[1778542239583,34.24,81661.82,0.0,-0.29636,0.00015,22.67297]
[1778542240553,34.24,81661.82,0.0,-0.29636,0.00015,22.6729]
[1778542241297,34.24,81664.79,0.0,-0.2959,0.00015,22.65763]
[1778542244382,34.24,81666.57,0.0,-0.29562,0.00015,22.64841]
[1778542244909,34.24,81666.57,0.0,-0.29562,0.00015,22.64838]
[1778542251196,34.24,81671.09,0.0,-0.29493,0.00015,22.62504]
[1778542257134,34.24,81675.68,0.0,-0.29422,0.00015,22.60125]
[1778542262495,34.24,81678.37,0.0,-0.29381,0.00015,22.58737]
[1778542263045,34.24,81678.53,0.0,-0.29378,0.00015,22.58655]
[1778542263940,34.24,81678.53,0.0,-0.29378,0.00015,22.58655]
[1778542264334,34.24,81680.5,0.0,-0.29348,0.00015,22.57636]
[1778542269392,34.24,81680.5,0.0,-0.29348,0.00015,22.57641]
[1778542274469,34.24,81680.36,0.0,-0.29351,0.00015,22.57732]
[1778542275941,34.24,81680.2,0.0,-0.29353,0.00015,22.57815]
[1778542276343,34.24,81680.9,0.0,-0.29343,0.00015,22.57456]
[1778542277143,34.24,81680.9,0.0,-0.29343,0.00015,22.57456]
[1778542277223,34.24,81679.94,0.0,-0.29358,0.00015,22.57956]
[1778542282654,34.24,81680.28,0.0,-0.29353,0.00015,22.5779]
[1778542288214,34.24,81681.82,0.0,-0.29329,0.00015,22.57006]
[1778542289089,34.24,81681.82,0.0,-0.29329,0.00015,22.57006]
[1778542290115,34.24,81685.29,0.0,-0.29276,0.00015,22.55207]
[1778542295264,34.25,81686.52,0.0,-0.29256,0.00015,22.54174]
[1778542300367,34.25,81687.78,0.0,-0.29237,0.00015,22.53544]
[1778542307000,34.25,81685.85,0.0,-0.29268,0.00015,22.54599]
[1778542307037,34.25,81685.85,0.0,-0.29268,0.00015,22.54599]
[1778542308523,34.25,81685.93,0.0,-0.29267,0.00015,22.54571]
[1778542309362,34.25,81692.57,0.0,-0.29166,0.00015,22.51118]
[1778542312719,34.25,81693.48,0.0,-0.29153,0.00015,22.50671]
[1778542313231,34.25,81693.48,0.0,-0.29153,0.00015,22.50671]
[1778542313258,34.25,81693.48,0.0,-0.29153,0.00015,22.50671]
[1778542313390,34.25,81693.48,0.0,-0.29153,0.00015,22.5068]
[1778542318425,34.25,81696.85,0.0,-0.29103,0.00015,22.48953]
[1778542318679,34.25,81696.85,0.0,-0.29103,0.00015,22.48953]
[1778542318809,34.25,81696.85,0.0,-0.29103,0.00015,22.48953]
[1778542321001,34.25,81697.0,0.0,-0.29101,0.00015,22.48882]
[1778542321027,34.25,81697.0,0.0,-0.29101,0.00015,22.48882]
[1778542324385,34.26,81692.66,0.0,-0.29168,0.00015,22.51184]
[1778542325796,34.26,81690.82,0.0,-0.29196,0.00015,22.52149]
[1778542326343,34.26,81690.82,0.0,-0.29196,0.00015,22.52149]
[1778542329206,34.26,81690.5,0.0,-0.29201,0.00015,22.52329]
[1778542329307,34.26,81691.11,0.0,-0.29192,0.00015,22.52019]
[1778542329896,34.26,81691.11,0.0,-0.29192,0.00015,22.52019]
[1778542330381,34.26,81691.11,0.0,-0.29192,0.00015,22.52019]
[1778542329998,34.26,81692.24,0.0,-0.29175,0.00015,22.51435]
[1778542331049,34.26,81692.24,0.0,-0.29175,0.00015,22.51435]
[1778542336551,34.26,81689.42,0.0,-0.29219,0.00015,22.52942]
[1778542343077,34.26,81689.92,0.0,-0.29213,0.00015,22.52729]
[1778542343812,34.26,81689.92,0.0,-0.29213,0.00015,22.52729]
[1778542343913,34.26,81690.11,0.0,-0.2921,0.00015,22.52637]
[1778542350377,34.26,81690.33,0.0,-0.29208,0.00015,22.52553]
[1778542350448,34.27,81690.35,0.0,-0.29208,0.00015,22.52558]
[1778542351279,34.27,81690.35,0.0,-0.29208,0.00015,22.52558]
[1778542357168,34.27,81696.6,0.0,-0.29111,0.00015,22.48924]
[1778542357172,34.27,81696.6,0.0,-0.29111,0.00015,22.48924]
[1778542357249,34.27,81697.67,0.0,-0.29095,0.00015,22.48375]
[1778542357513,34.27,81697.67,0.0,-0.29095,0.00015,22.48375]
[1778542357606,34.27,81697.67,0.0,-0.29095,0.00015,22.48375]
[1778542363217,34.27,81699.32,0.0,-0.29072,0.00015,22.4758]
[1778542364664,34.27,81699.32,0.0,-0.29072,0.00015,22.4758]
[1778542364679,34.27,81699.32,0.0,-0.29072,0.00015,22.4758]
[1778542364695,34.27,81699.32,0.0,-0.29072,0.00015,22.4758]
[1778542364787,34.27,81699.32,0.0,-0.29072,0.00015,22.4758]
[1778542365295,34.27,81701.19,0.0,-0.29044,0.00015,22.46624]
[1778542370665,34.28,81708.11,0.0,-0.2894,0.00015,22.4302]
[1778542375832,34.28,81709.38,0.0,-0.28922,0.00015,22.42419]
[1778542380866,34.28,81707.89,0.0,-0.28946,0.00015,22.43252]
[1778542386036,34.28,81702.83,0.0,-0.29024,0.00015,22.4594]
[1778542391944,34.29,81703.86,0.0,-0.2901,0.00015,22.45444]
[1778542396979,34.29,81703.53,0.0,-0.29015,0.00015,22.45647]
[1778542402014,34.29,81704.09,0.0,-0.29008,0.00015,22.45382]
[1778542406131,34.29,81704.08,0.0,-0.29008,0.00015,22.45404]
[1778542406145,34.29,81704.08,0.0,-0.29009,0.00015,22.45409]
[1778542413092,34.29,81705.48,0.0,-0.28986,0.00015,22.44284]
[1778542415107,34.29,81706.03,0.0,-0.28977,0.00015,22.44001]
[1778542422022,34.29,81711.88,0.0,-0.2889,0.00015,22.40963]
[1778542425331,34.3,81711.33,0.0,-0.28899,0.00015,22.4129]
[1778542426722,34.3,81710.97,0.0,-0.28905,0.00015,22.41506]
[1778542432225,34.3,81710.51,0.0,-0.28914,0.00015,22.41802]
[1778542436706,34.3,81710.55,0.0,-0.28914,0.00015,22.41806]
[1778542437348,34.3,81710.55,0.0,-0.28914,0.00015,22.41806]
[1778542437380,34.3,81710.55,0.0,-0.28914,0.00015,22.41806]
[1778542440232,34.3,81712.03,0.0,-0.28892,0.00015,22.4106]
[1778542440972,34.3,81712.27,0.0,-0.28889,0.00015,22.40942]
[1778542446323,34.31,81712.5,0.0,-0.28887,0.00015,22.40869]
[1778542451042,34.31,81712.85,0.0,-0.28882,0.00015,22.40708]
[1778542456140,34.31,81712.97,0.0,-0.28881,0.00015,22.40684]
[1778542456188,34.31,81712.97,0.0,-0.28881,0.00015,22.40684]
[1778542456861,34.31,81712.97,0.0,-0.28882,0.00015,22.407]
[1778542456906,34.31,81712.97,0.0,-0.28882,0.00015,22.407]
[1778542457420,34.31,81712.97,0.0,-0.28882,0.00015,22.407]
[1778542457472,34.31,81712.97,0.0,-0.28882,0.00015,22.407]
[1778542458035,34.31,81711.01,0.0,-0.28912,0.00015,22.4174]
[1778542458626,34.31,81711.01,0.0,-0.28912,0.00015,22.41746]
[1778542464450,34.31,81711.75,0.0,-0.28901,0.00015,22.41392]
[1778542465108,34.31,81711.75,0.0,-0.28901,0.00015,22.41392]
[1778542465139,34.31,81711.75,0.0,-0.28901,0.00015,22.41392]
[1778542473876,34.31,81709.53,0.0,-0.28935,0.00015,22.42566]
[1778542474858,34.32,81709.53,0.0,-0.28934,0.00015,22.42179]
[1778542474909,34.32,81709.53,0.0,-0.28934,0.00015,22.42179]
[1778542475322,34.32,81709.53,0.0,-0.28934,0.00015,22.42179]
[1778542475527,34.32,81719.67,0.0,-0.2878,0.00015,22.36835]
[1778542477179,34.32,81719.79,0.0,-0.28778,0.00015,22.3678]
[1778542477279,34.32,81719.65,0.0,-0.28781,0.00015,22.36863]
[1778542482576,34.32,81718.76,0.0,-0.28795,0.00015,22.37377]
[1778542486211,34.32,81718.28,0.0,-0.28803,0.00015,22.37647]
[1778542491399,34.32,81717.69,0.0,-0.28813,0.00015,22.37997]
[1778542491498,34.32,81717.69,0.0,-0.28814,0.00015,22.38011]
[1778542496968,34.32,81716.3,0.0,-0.28835,0.00015,22.38773]
[1778542500133,34.32,81716.08,0.0,-0.28839,0.00015,22.38908]
[1778542500255,34.32,81716.08,0.0,-0.28839,0.00015,22.38908]
[1778542500391,34.32,81716.08,0.0,-0.28839,0.00015,22.38908]
[1778542501545,34.33,81716.29,0.0,-0.28836,0.00015,22.38811]
[1778542501550,34.33,81716.29,0.0,-0.28836,0.00015,22.38811]
[1778542501584,34.33,81716.29,0.0,-0.28836,0.00015,22.38811]
[1778542500986,34.33,81724.12,0.0,-0.28718,0.00015,22.34676]
[1778542501921,34.33,81728.87,0.0,-0.28646,0.00015,22.32154]
[1778542503225,34.33,81728.87,0.0,-0.28646,0.00015,22.32154]
[1778542503283,34.33,81728.87,0.0,-0.28646,0.00015,22.32154]
[1778542508689,34.33,81730.85,0.0,-0.28618,0.00015,22.31181]
[1778542508748,34.33,81730.85,0.0,-0.28618,0.00015,22.31181]
[1778542509248,34.33,81730.85,0.0,-0.28618,0.00015,22.31181]
[1778542509299,34.33,81730.85,0.0,-0.28618,0.00015,22.31181]
[1778542513297,34.33,81733.54,0.0,-0.28578,0.00015,22.29764]
[1778542513304,34.33,81733.54,0.0,-0.28578,0.00015,22.29764]
[1778542513345,34.33,81733.54,0.0,-0.28578,0.00015,22.29764]
[1778542513417,34.33,81737.76,0.0,-0.28513,0.00015,22.27469]
[1778542514320,34.33,81737.76,0.0,-0.28513,0.00015,22.27469]
[1778542514991,34.33,81739.23,0.0,-0.28491,0.00015,22.26661]
[1778542515634,34.33,81740.47,0.0,-0.28471,0.00015,22.25977]
[1778542515745,34.33,81740.47,0.0,-0.28471,0.00015,22.25977]
[1778542516239,34.33,81740.47,0.0,-0.28471,0.00015,22.25977]
[1778542516251,34.33,81740.47,0.0,-0.28471,0.00015,22.25977]
[1778542516738,34.32,81743.32,0.0,-0.28428,0.00015,22.24426]
[1778542517771,34.32,81745.12,0.0,-0.284,0.00015,22.23438]
[1778542519214,34.32,81747.96,0.0,-0.28357,0.00015,22.21891]
[1778542519805,34.32,81751.13,0.0,-0.28309,0.00015,22.20165]
[1778542526583,34.32,81755.74,0.0,-0.28237,0.00015,22.17585]
[1778542534831,34.31,81755.07,0.0,-0.28239,0.00015,22.17342]
[1778542538896,34.3,81753.95,0.0,-0.28254,0.00015,22.17868]
[1778542540853,34.3,81745.08,0.0,-0.28387,0.00015,22.22607]
[1778542550050,34.29,81743.47,0.0,-0.28405,0.00015,22.23248]
[1778542555095,34.29,81742.79,0.0,-0.28412,0.00015,22.23508]
[1778542556400,34.29,81752.04,0.0,-0.28273,0.00015,22.18507]
[1778542561753,34.28,81755.67,0.0,-0.28216,0.00015,22.16468]
[1778542561760,34.28,81755.67,0.0,-0.28216,0.00015,22.16468]
[1778542562146,34.28,81756.1,0.0,-0.28209,0.00015,22.16221]
[1778542562740,34.28,81756.1,0.0,-0.28209,0.00015,22.16221]
[1778542562796,34.28,81756.1,0.0,-0.28209,0.00015,22.16221]
[1778542562805,34.28,81756.1,0.0,-0.28209,0.00015,22.16221]
[1778542563233,34.28,81756.1,0.0,-0.28209,0.00015,22.16221]
[1778542563274,34.28,81756.1,0.0,-0.28209,0.00015,22.16221]
[1778542564478,34.28,81761.81,0.0,-0.28123,0.00015,22.13112]
[1778542569976,34.27,81761.42,0.0,-0.28126,0.00015,22.1321]
[1778542572046,34.27,81761.88,0.0,-0.28118,0.00015,22.12942]
[1778542572125,34.27,81761.88,0.0,-0.28118,0.00015,22.1292]
[1778542576201,34.27,81761.88,0.0,-0.28117,0.00015,22.12887]
[1778542576242,34.27,81761.88,0.0,-0.28117,0.00015,22.12887]
[1778542576251,34.27,81761.88,0.0,-0.28117,0.00015,22.12887]
[1778542580499,34.27,81762.93,0.0,-0.281,0.00015,22.12266]
[1778542580530,34.27,81762.47,0.0,-0.28106,0.00015,22.12501]
[1778542581019,34.27,81762.47,0.0,-0.28106,0.00015,22.12501]
[1778542581279,34.27,81762.47,0.0,-0.28106,0.00015,22.12486]
[1778542584014,34.27,81762.46,0.0,-0.28105,0.00015,22.12462]
[1778542584662,34.27,81762.46,0.0,-0.28105,0.00015,22.12462]
[1778542584300,34.27,81762.46,0.0,-0.28105,0.00015,22.12447]
[1778542585457,34.26,81762.21,0.0,-0.28108,0.00015,22.12568]
[1778542590316,34.26,81761.62,0.0,-0.28116,0.00015,22.12848]
[1778542591929,34.26,81761.72,0.0,-0.28114,0.00015,22.12783]
[1778542591955,34.26,81761.72,0.0,-0.28114,0.00015,22.12783]
[1778542592931,34.26,81761.72,0.0,-0.28111,0.00015,22.12341]
[1778542593863,34.26,81761.72,0.0,-0.28111,0.00015,22.12336]
[1778542594232,34.26,81761.72,0.0,-0.28111,0.00015,22.12336]
[1778542594927,34.26,81761.72,0.0,-0.28111,0.00015,22.12334]
[1778542594962,34.26,81761.72,0.0,-0.28111,0.00015,22.12334]
[1778542596991,34.26,81761.92,0.0,-0.28108,0.00015,22.1222]
[1778542602426,34.26,81762.27,0.0,-0.28103,0.00015,22.12018]
[1778542603084,34.26,81762.27,0.0,-0.28103,0.00015,22.12018]
[1778542603112,34.26,81762.41,0.0,-0.281,0.00015,22.1194]
[1778542610482,34.26,81762.41,0.0,-0.281,0.00015,22.11927]
[1778542612306,34.26,81758.61,0.0,-0.28157,0.00015,22.13989]
[1778542612497,34.26,81757.03,0.0,-0.28181,0.00015,22.14842]
[1778542613055,34.26,81757.03,0.0,-0.28181,0.00015,22.14842]
[1778542613125,34.26,81757.03,0.0,-0.28181,0.00015,22.14842]
[1778542613675,34.26,81757.03,0.0,-0.28181,0.00015,22.14842]
[1778542613698,34.26,81757.03,0.0,-0.28181,0.00015,22.14842]
[1778542618918,34.26,81755.39,0.0,-0.28204,0.00015,22.15695]
[1778542619465,34.26,81755.39,0.0,-0.28204,0.00015,22.15695]
[1778542620252,34.26,81755.7,0.0,-0.282,0.00015,22.1552]
[1778542620282,34.26,81755.7,0.0,-0.282,0.00015,22.1552]
[1778542620914,34.26,81755.7,0.0,-0.28199,0.00015,22.15514]
[1778542620949,34.26,81755.7,0.0,-0.28199,0.00015,22.15514]
[1778542621417,34.26,81755.7,0.0,-0.28199,0.00015,22.15514]
[1778542621437,34.26,81755.7,0.0,-0.28199,0.00015,22.15514]
[1778542622003,34.26,81755.84,0.0,-0.28197,0.00015,22.15431]
[1778542622018,34.26,81755.84,0.0,-0.28197,0.00015,22.15431]
[1778542628127,34.25,81754.92,0.0,-0.2821,0.00015,22.15894]
[1778542628157,34.25,81754.92,0.0,-0.2821,0.00015,22.15894]
[1778542629157,34.25,81755.17,0.0,-0.28206,0.00015,22.15743]
[1778542629176,34.25,81755.17,0.0,-0.28206,0.00015,22.15743]
[1778542630276,34.25,81755.76,0.0,-0.28197,0.00015,22.15415]
[1778542630311,34.25,81755.76,0.0,-0.28197,0.00015,22.15415]
[1778542636262,34.25,81755.89,0.0,-0.28193,0.00015,22.15294]
[1778542637016,34.25,81755.89,0.0,-0.28193,0.00015,22.15285]
[1778542639896,34.28,81755.89,0.0,-0.28212,0.00015,22.15986]
[1778542639996,34.28,81755.65,0.0,-0.28215,0.00015,22.16116]
[1778542642140,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642375,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642380,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642383,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642425,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642432,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642489,34.3,81755.65,0.0,-0.28225,0.00015,22.16493]
[1778542642708,34.31,81755.51,0.0,-0.28228,0.00015,22.16603]
[1778542642970,34.31,81755.51,0.0,-0.28228,0.00015,22.16603]
[1778542643753,34.31,81755.51,0.0,-0.28228,0.00015,22.16603]
[1778542643756,34.31,81755.51,0.0,-0.28228,0.00015,22.16603]
[1778542643713,34.32,81747.58,0.0,-0.28356,0.00015,22.21207]
[1778542644134,34.32,81747.58,0.0,-0.28356,0.00015,22.21207]
[1778542644719,34.32,81743.52,0.0,-0.28418,0.00015,22.23415]
[1778542645563,34.32,81743.52,0.0,-0.28418,0.00015,22.23415]
[1778542645728,34.32,81743.34,0.0,-0.28422,0.00015,22.23537]
[1778542645935,34.32,81743.34,0.0,-0.28422,0.00015,22.23537]
[1778542647822,34.33,81743.5,0.0,-0.2842,0.00015,22.23501]
[1778542648069,34.33,81743.5,0.0,-0.2842,0.00015,22.23501]
[1778542648500,34.33,81743.45,0.0,-0.28422,0.00015,22.23552]
[1778542648786,34.33,81743.45,0.0,-0.28422,0.00015,22.23552]
[1778542650762,34.33,81744.0,0.0,-0.28415,0.00015,22.23306]
[1778542651523,34.33,81744.0,0.0,-0.28415,0.00015,22.23306]
[1778542651772,34.33,81743.03,0.0,-0.28427,0.00015,22.2342]
[1778542652983,34.33,81743.03,0.0,-0.28428,0.00015,22.23444]
[1778542653935,34.33,81738.47,0.0,-0.28497,0.00015,22.25907]
[1778542654034,34.33,81738.06,0.0,-0.28504,0.00015,22.26126]
[1778542657994,34.34,81737.43,0.0,-0.28515,0.00015,22.26526]
[1778542658067,34.34,81734.84,0.0,-0.28554,0.00015,22.27929]
[1778542661655,34.34,81735.46,0.0,-0.28546,0.00015,22.27638]
[1778542661663,34.34,81735.46,0.0,-0.28546,0.00015,22.27638]
[1778542661697,34.34,81736.56,0.0,-0.28531,0.00015,22.2709]
[1778542666875,34.35,81738.48,0.0,-0.28504,0.00015,22.2616]
[1778542671849,34.35,81740.1,0.0,-0.28482,0.00015,22.25372]
[1778542671950,34.35,81749.16,0.0,-0.28346,0.00015,22.20536]
[1778542677395,34.35,81751.89,0.0,-0.28307,0.00015,22.19133]
[1778542682986,34.36,81751.1,0.0,-0.28322,0.00015,22.19677]
[1778542688022,34.36,81753.74,0.0,-0.28284,0.00015,22.18345]
[1778542695545,34.37,81752.85,0.0,-0.28302,0.00015,22.18969]
[1778542700245,34.37,81752.96,0.0,-0.28301,0.00015,22.18964]
[1778542700346,34.38,81753.16,0.0,-0.28299,0.00015,22.18893]
[1778542703921,34.38,81752.78,0.0,-0.28306,0.00015,22.19135]
[1778542704133,34.38,81752.78,0.0,-0.28307,0.00015,22.19172]
[1778542711242,34.38,81752.75,0.0,-0.28309,0.00015,22.19244]
[1778542711343,34.39,81752.65,0.0,-0.2831,0.00015,22.18941]
[1778542711863,34.39,81752.65,0.0,-0.2831,0.00015,22.18941]
[1778542712189,34.39,81752.65,0.0,-0.2831,0.00015,22.1896]
[1778542713061,34.39,81752.65,0.0,-0.2831,0.00015,22.1896]
[1778542713196,34.39,81752.5,0.0,-0.28313,0.00015,22.19059]
[1778542718198,34.39,81752.66,0.0,-0.28313,0.00015,22.19048]
[1778542718927,34.39,81752.4,0.0,-0.28317,0.00015,22.19207]
[1778542720964,34.4,81752.56,0.0,-0.28316,0.00015,22.19159]
[1778542731322,34.41,81752.02,0.0,-0.28329,0.00015,22.19658]
[1778542737365,34.41,81752.12,0.0,-0.28331,0.00015,22.19721]
[1778542743407,34.42,81752.28,0.0,-0.28332,0.00015,22.19753]
[1778542748445,34.42,81751.76,0.0,-0.28342,0.00015,22.20128]
[1778542752480,34.42,81751.6,0.0,-0.28345,0.00015,22.20252]
[1778542758513,34.43,81751.36,0.0,-0.28353,0.00015,22.20533]
[1778542763548,34.44,81751.53,0.0,-0.28353,0.00015,22.20535]
[1778542766565,34.44,81752.25,0.0,-0.28343,0.00015,22.20188]
[1778542766887,34.44,81754.65,0.0,-0.28308,0.00015,22.1892]
[1778542768851,34.44,81763.71,0.0,-0.28173,0.00015,22.14086]
[1778542774627,34.45,81762.07,0.0,-0.28199,0.00015,22.14682]
[1778542775986,34.45,81761.11,0.0,-0.28214,0.00015,22.15223]
[1778542777258,34.45,81760.05,0.0,-0.2823,0.00015,22.15793]
[1778542777902,34.45,81762.0,0.0,-0.28202,0.00015,22.1479]
[1778542783158,34.46,81763.44,0.0,-0.28182,0.00015,22.14094]
[1778542783443,34.46,81763.44,0.0,-0.28182,0.00015,22.14094]
[1778542783452,34.46,81763.44,0.0,-0.28182,0.00015,22.14094]
[1778542783691,34.46,81763.46,0.0,-0.28183,0.00015,22.14107]
[1778542788726,34.46,81764.17,0.0,-0.28175,0.00015,22.13839]
[1778542790313,34.46,81763.45,0.0,-0.28186,0.00015,22.1425]
[1778542790441,34.46,81763.45,0.0,-0.28186,0.00015,22.1425]
[1778542790578,34.46,81763.45,0.0,-0.28186,0.00015,22.1425]
[1778542790741,34.46,81762.38,0.0,-0.28203,0.00015,22.14849]
[1778542792032,34.47,81767.57,0.0,-0.28126,0.00015,22.12073]
[1778542792754,34.46,81771.89,0.0,-0.28061,0.00015,22.09726]
[1778542796071,34.46,81770.72,0.0,-0.28078,0.00015,22.10327]
[1778542796782,34.46,81770.58,0.0,-0.2808,0.00015,22.10392]
[1778542800553,34.46,81770.4,0.0,-0.28081,0.00015,22.10456]
[1778542801768,34.46,81764.43,0.0,-0.2817,0.00015,22.13668]
[1778542801859,34.46,81760.9,0.0,-0.28223,0.00015,22.15555]
[1778542803587,34.46,81755.25,0.0,-0.28308,0.00015,22.18611]
[1778542803833,34.46,81755.25,0.0,-0.28308,0.00015,22.18632]
[1778542808880,34.47,81755.71,0.0,-0.28304,0.00015,22.18476]
[1778542813903,34.47,81752.13,0.0,-0.2836,0.00015,22.20481]
[1778542818937,34.48,81751.4,0.0,-0.28373,0.00015,22.20957]
[1778542822580,34.48,81750.92,0.0,-0.28381,0.00015,22.21231]
[1778542822705,34.48,81750.92,0.0,-0.28381,0.00015,22.21231]
[1778542822927,34.48,81750.07,0.0,-0.28395,0.00015,22.21737]
[1778542827944,34.48,81749.36,0.0,-0.28407,0.00015,22.22186]
[1778542829934,34.48,81748.78,0.0,-0.28417,0.00015,22.22531]
[1778542830320,34.48,81750.43,0.0,-0.28393,0.00015,22.21668]
[1778542830421,34.49,81750.52,0.0,-0.28392,0.00015,22.21638]
[1778542836534,34.49,81748.74,0.0,-0.2842,0.00015,22.22301]
[1778542837549,34.49,81748.74,0.0,-0.2842,0.00015,22.22301]
[1778542837727,34.49,81748.74,0.0,-0.2842,0.00015,22.22301]
[1778542837828,34.49,81748.39,0.0,-0.28426,0.00015,22.22514]
[1778542838114,34.49,81748.39,0.0,-0.28426,0.00015,22.22514]
[1778542838788,34.49,81748.39,0.0,-0.28426,0.00015,22.22514]
[1778542839017,34.5,81748.19,0.0,-0.28429,0.00015,22.22647]
[1778542844814,34.5,81747.5,0.0,-0.28442,0.00015,22.23118]
[1778542850155,34.51,81746.68,0.0,-0.2846,0.00015,22.23734]
[1778542855190,34.52,81746.41,0.0,-0.28467,0.00015,22.24003]
[1778542861232,34.52,81746.32,0.0,-0.28472,0.00015,22.24197]
[1778542866744,34.53,81747.09,0.0,-0.28465,0.00015,22.23932]
[1778542872310,34.54,81745.44,0.0,-0.28493,0.00015,22.24928]
[1778542877496,34.54,81745.35,0.0,-0.28497,0.00015,22.25091]
[1778542879713,34.54,81744.99,0.0,-0.28504,0.00015,22.25329]
[1778542883731,34.55,81747.97,0.0,-0.28461,0.00015,22.23816]
[1778542883820,34.55,81748.01,0.0,-0.28462,0.00015,22.23844]
[1778542885124,34.55,81748.01,0.0,-0.28462,0.00015,22.23868]
[1778542886930,34.55,81752.41,0.0,-0.28397,0.00015,22.21552]
[1778542887469,34.55,81752.14,0.0,-0.28402,0.00015,22.21723]
[1778542887638,34.56,81752.53,0.0,-0.28397,0.00015,22.21542]
[1778542888058,34.56,81752.53,0.0,-0.28397,0.00015,22.21542]
[1778542888422,34.56,81752.53,0.0,-0.28397,0.00015,22.21569]
[1778542889131,34.56,81752.53,0.0,-0.28397,0.00015,22.21569]
[1778542889138,34.56,81752.53,0.0,-0.28397,0.00015,22.21569]
[1778542889496,34.56,81752.53,0.0,-0.28397,0.00015,22.21569]
[1778542889532,34.56,81753.75,0.0,-0.2838,0.00015,22.20946]
[1778542895526,34.56,81753.84,0.0,-0.28377,0.00015,22.20526]
[1778542897613,34.57,81753.95,0.0,-0.28378,0.00015,22.20546]
[1778542904410,34.57,81758.47,0.0,-0.28313,0.00015,22.18251]
[1778542906344,34.57,81760.57,0.0,-0.28284,0.00015,22.17192]
[1778542906370,34.57,81760.57,0.0,-0.28284,0.00015,22.17192]
[1778542906630,34.57,81760.57,0.0,-0.28284,0.00015,22.17192]
[1778542906686,34.57,81760.57,0.0,-0.28284,0.00015,22.17192]
[1778542906997,34.57,81760.57,0.0,-0.28284,0.00015,22.17192]
[1778542907028,34.58,81776.13,0.0,-0.28053,0.00015,22.08856]
[1778542907354,34.58,81776.13,0.0,-0.28053,0.00015,22.08856]
[1778542907497,34.58,81776.13,0.0,-0.28053,0.00015,22.08856]
[1778542907601,34.58,81776.13,0.0,-0.28053,0.00015,22.08856]
[1778542908020,34.58,81776.13,0.0,-0.28053,0.00015,22.08856]
[1778542908035,34.57,81804.02,0.0,-0.27639,0.00015,21.93683]
[1778542908492,34.57,81804.02,0.0,-0.27639,0.00015,21.93683]
[1778542908582,34.57,81804.02,0.0,-0.27639,0.00015,21.93683]
[1778542908611,34.57,81804.02,0.0,-0.27639,0.00015,21.93683]
[1778542908640,34.57,81804.02,0.0,-0.27639,0.00015,21.93683]
[1778542908754,34.57,81811.83,0.0,-0.27523,0.00015,21.89367]
[1778542909882,34.57,81811.83,0.0,-0.27523,0.00015,21.89367]
[1778542909905,34.57,81811.83,0.0,-0.27523,0.00015,21.89367]
[1778542910006,34.57,81817.42,0.0,-0.27441,0.00015,21.86274]
[1778542913222,34.57,81819.6,0.0,-0.27408,0.00015,21.85043]
[1778542913255,34.57,81819.6,0.0,-0.27408,0.00015,21.85043]
[1778542913902,34.57,81819.6,0.0,-0.27408,0.00015,21.85043]
[1778542917934,34.57,81828.45,0.0,-0.27277,0.00015,21.80117]
[1778542924130,34.57,81831.99,0.0,-0.27223,0.00015,21.78071]
[1778542930534,34.56,81835.21,0.0,-0.27175,0.00015,21.7624]
[1778542934400,34.56,81834.63,0.0,-0.27183,0.00015,21.7654]
[1778542934419,34.56,81834.63,0.0,-0.27183,0.00015,21.7654]
[1778542934490,34.56,81834.63,0.0,-0.27183,0.00015,21.7654]
[1778542934759,34.56,81834.5,0.0,-0.27185,0.00015,21.76609]
[1778542936236,34.56,81829.46,0.0,-0.27259,0.00015,21.79406]
[1778542936772,34.56,81826.73,0.0,-0.27298,0.00015,21.80914]
[1778542941806,34.56,81829.23,0.0,-0.27261,0.00015,21.79512]
[1778542946842,34.56,81829.64,0.0,-0.27255,0.00015,21.79284]
[1778542947290,34.56,81829.64,0.0,-0.27255,0.00015,21.79284]
[1778542950078,34.56,81823.76,0.0,-0.27342,0.00015,21.82541]
[1778542950680,34.56,81823.76,0.0,-0.27342,0.00015,21.82541]
[1778542950869,34.56,81823.27,0.0,-0.27349,0.00015,21.82803]
[1778542956591,34.56,81825.57,0.0,-0.27312,0.00015,21.81082]
[1778542961946,34.56,81825.89,0.0,-0.27307,0.00015,21.80886]
[1778542962901,34.56,81825.89,0.0,-0.27307,0.00015,21.80886]
[1778542962996,34.56,81825.89,0.0,-0.27307,0.00015,21.80886]
[1778542963004,34.56,81825.89,0.0,-0.27307,0.00015,21.80886]
[1778542963917,34.56,81826.07,0.0,-0.27304,0.00015,21.8079]
[1778542963925,34.56,81826.07,0.0,-0.27304,0.00015,21.8079]
[1778542964015,34.56,81823.24,0.0,-0.27346,0.00015,21.82362]
[1778542964156,34.56,81823.24,0.0,-0.27346,0.00015,21.82362]
[1778542965921,34.56,81823.24,0.0,-0.27346,0.00015,21.82366]
[1778542965927,34.56,81824.57,0.0,-0.27326,0.00015,21.81632]
[1778542966355,34.56,81824.57,0.0,-0.27326,0.00015,21.81632]
[1778542966386,34.56,81824.57,0.0,-0.27326,0.00015,21.81632]
[1778542966981,34.56,81824.57,0.0,-0.27326,0.00015,21.81636]
[1778542969227,34.56,81827.4,0.0,-0.27285,0.00015,21.80074]
[1778542970008,34.56,81827.57,0.0,-0.27283,0.00015,21.79984]
[1778542970602,34.56,81827.57,0.0,-0.27283,0.00015,21.79984]
[1778542971055,34.56,81827.57,0.0,-0.27283,0.00015,21.79984]
[1778542971008,34.56,81827.99,0.0,-0.27277,0.00015,21.79755]
[1778542977523,34.56,81828.24,0.0,-0.27274,0.00015,21.79655]
[1778542982475,34.56,81827.21,0.0,-0.2729,0.00015,21.80254]
[1778542982526,34.56,81827.21,0.0,-0.2729,0.00015,21.80254]
[1778542983694,34.57,81826.27,0.0,-0.27304,0.00015,21.80781]
[1778542983726,34.57,81826.27,0.0,-0.27304,0.00015,21.80781]
[1778542984101,34.57,81817.52,0.0,-0.27434,0.00015,21.85675]
[1778542984968,34.57,81817.52,0.0,-0.27434,0.00015,21.85675]
[1778542985069,34.57,81815.05,0.0,-0.2747,0.00015,21.87044]
[1778542990142,34.57,81807.29,0.0,-0.27584,0.00015,21.91306]
[1778542992239,34.57,81811.19,0.0,-0.27527,0.00015,21.89161]
[1778542993037,34.57,81811.17,0.0,-0.27527,0.00015,21.89171]
[1778542995112,34.57,81810.29,0.0,-0.2754,0.00015,21.89655]
[1778542995119,34.57,81810.29,0.0,-0.2754,0.00015,21.89655]
[1778542995418,34.57,81809.81,0.0,-0.27547,0.00015,21.89919]
[1778543001219,34.57,81809.86,0.0,-0.27546,0.00015,21.89894]
[1778543006254,34.57,81808.95,0.0,-0.2756,0.00015,21.90395]
[1778543010022,34.57,81808.51,0.0,-0.27566,0.00015,21.90636]
[1778543010123,34.57,81807.39,0.0,-0.27583,0.00015,21.91251]
[1778543015317,34.57,81806.37,0.0,-0.27595,0.00015,21.91375]
[1778543017352,34.57,81807.29,0.0,-0.27581,0.00015,21.90871]
[1778543018083,34.57,81808.21,0.0,-0.27568,0.00015,21.90367]
[1778543021257,34.57,81808.6,0.0,-0.27562,0.00015,21.90155]
[1778543021359,34.57,81809.01,0.0,-0.27556,0.00015,21.8993]
[1778543026394,34.57,81806.96,0.0,-0.27586,0.00015,21.91057]
[1778543032436,34.57,81808.04,0.0,-0.2757,0.00015,21.90465]
[1778543037951,34.57,81808.34,0.0,-0.27566,0.00015,21.90303]
[1778543038648,34.57,81808.34,0.0,-0.27566,0.00015,21.90303]
[1778543040987,34.57,81806.5,0.0,-0.27593,0.00015,21.91312]
[1778543041089,34.57,81806.67,0.0,-0.27591,0.00015,21.91218]
[1778543041463,34.57,81806.67,0.0,-0.27591,0.00015,21.91218]
[1778543042126,34.57,81806.67,0.0,-0.27591,0.00015,21.91218]
[1778543041564,34.57,81806.87,0.0,-0.27588,0.00015,21.91108]
[1778543042511,34.57,81806.87,0.0,-0.27588,0.00015,21.91107]
[1778543044600,34.57,81807.76,0.0,-0.27575,0.00015,21.9062]
[1778543044701,34.57,81807.62,0.0,-0.27577,0.00015,21.90697]
[1778543045264,34.57,81807.62,0.0,-0.27577,0.00015,21.90697]
[1778543046379,34.57,81807.62,0.0,-0.27577,0.00015,21.90697]
[1778543049632,34.57,81808.3,0.0,-0.27567,0.00015,21.90326]
[1778543051109,34.57,81808.76,0.0,-0.2756,0.00015,21.90074]
[1778543052028,34.57,81809.26,0.0,-0.27553,0.00015,21.89802]
[1778543053342,34.57,81809.26,0.0,-0.27553,0.00015,21.89802]
[1778543053424,34.57,81809.26,0.0,-0.27553,0.00015,21.89802]
[1778543054054,34.57,81809.26,0.0,-0.27553,0.00015,21.89802]
[1778543054153,34.57,81808.8,0.0,-0.2756,0.00015,21.90058]
[1778543059628,34.57,81806.06,0.0,-0.276,0.00015,21.91564]
[1778543065671,34.57,81806.02,0.0,-0.276,0.00015,21.91569]
[1778543070707,34.57,81806.46,0.0,-0.27593,0.00015,21.91313]
[1778543071928,34.57,81806.46,0.0,-0.27593,0.00015,21.91313]
[1778543072069,34.57,81806.46,0.0,-0.27593,0.00015,21.91313]
[1778543072933,34.57,81805.52,0.0,-0.27604,0.00015,21.91392]
[1778543072960,34.57,81805.52,0.0,-0.27604,0.00015,21.91392]
[1778543073034,34.57,81795.82,0.0,-0.27748,0.00015,21.96694]
[1778543074389,34.57,81795.81,0.0,-0.27748,0.00015,21.96702]
[1778543074733,34.57,81794.02,0.0,-0.27774,0.00015,21.97671]
[1778543076992,34.57,81794.04,0.0,-0.27774,0.00015,21.97652]
[1778543082788,34.57,81789.5,0.0,-0.2784,0.00015,22.00098]
[1778543086758,34.57,81789.74,0.0,-0.27836,0.00015,21.99965]
[1778543094702,34.56,81791.67,0.0,-0.27807,0.00015,21.98885]
[1778543100515,34.56,81792.45,0.0,-0.27795,0.00015,21.98437]
[1778543106236,34.56,81794.54,0.0,-0.27763,0.00015,21.97247]
[1778543106874,34.56,81794.67,0.0,-0.27761,0.00015,21.97166]
[1778543106975,34.56,81796.67,0.0,-0.27731,0.00015,21.96065]
[1778543107977,34.56,81796.67,0.0,-0.27731,0.00015,21.96065]
[1778543108899,34.56,81796.11,0.0,-0.27739,0.00015,21.96361]
[1778543108981,34.56,81796.06,0.0,-0.27739,0.00015,21.96379]
[1778543116022,34.56,81795.49,0.0,-0.27746,0.00015,21.96625]
[1778543121082,34.55,81795.56,0.0,-0.27744,0.00015,21.96549]
[1778543126582,34.55,81797.14,0.0,-0.27719,0.00015,21.9563]
[1778543132137,34.55,81792.93,0.0,-0.27777,0.00015,21.97433]
[1778543137173,34.55,81788.71,0.0,-0.27838,0.00015,21.99688]
[1778543142208,34.54,81790.53,0.0,-0.27811,0.00015,21.98665]
[1778543147243,34.54,81798.24,0.0,-0.27696,0.00015,21.94424]
[1778543148424,34.54,81798.57,0.0,-0.27691,0.00015,21.94234]
[1778543154291,34.54,81798.69,0.0,-0.27687,0.00015,21.94113]
[1778543156886,34.54,81798.46,0.0,-0.2769,0.00015,21.94221]
[1778543157645,34.54,81798.29,0.0,-0.27693,0.00015,21.94306]
[1778543157679,34.54,81799.87,0.0,-0.27669,0.00015,21.93432]
[1778543158851,34.54,81799.87,0.0,-0.27669,0.00015,21.93432]
[1778543159670,34.54,81801.78,0.0,-0.27641,0.00015,21.92378]
[1778543159673,34.54,81802.19,0.0,-0.27634,0.00015,21.92146]
[1778543161460,34.54,81802.19,0.0,-0.27634,0.00015,21.92146]
[1778543161485,34.54,81802.19,0.0,-0.27634,0.00015,21.92146]
[1778543163356,34.54,81793.34,0.0,-0.27765,0.00015,21.96974]
[1778543169125,34.54,81792.71,0.0,-0.27774,0.00015,21.97301]
[1778543176448,34.53,81792.01,0.0,-0.27783,0.00015,21.97639]
[1778543179498,34.53,81792.88,0.0,-0.2777,0.00015,21.97149]
[1778543179951,34.53,81792.88,0.0,-0.2777,0.00015,21.97149]
[1778543185148,34.53,81799.24,0.0,-0.27675,0.00015,21.93635]
[1778543186084,34.53,81798.24,0.0,-0.27689,0.00015,21.94164]
[1778543191555,34.53,81797.27,0.0,-0.27699,0.00015,21.94203]
[1778543195487,34.53,81796.2,0.0,-0.27714,0.00015,21.94749]
[1778543200548,34.52,81796.0,0.0,-0.27716,0.00015,21.94809]
[1778543202191,34.52,81795.71,0.0,-0.2772,0.00015,21.94958]
[1778543202219,34.52,81795.71,0.0,-0.2772,0.00015,21.94958]
[1778543202342,34.52,81795.71,0.0,-0.2772,0.00015,21.94958]
[1778543202349,34.52,81795.71,0.0,-0.2772,0.00015,21.94958]
[1778543202287,34.52,81794.29,0.0,-0.2774,0.00015,21.95725]
[1778543202367,34.52,81794.29,0.0,-0.2774,0.00015,21.95725]
[1778543203208,34.52,81794.29,0.0,-0.2774,0.00015,21.95725]
[1778543203228,34.52,81794.29,0.0,-0.2774,0.00015,21.95725]
[1778543204366,34.52,81785.7,0.0,-0.27868,0.00015,22.0043]
[1778543204813,34.52,81785.7,0.0,-0.27868,0.00015,22.0043]
[1778543205133,34.53,81784.26,0.0,-0.27891,0.00015,22.01244]
[1778543206660,34.53,81775.13,0.0,-0.28028,0.00015,22.06249]
[1778543211698,34.53,81769.64,0.0,-0.28113,0.00015,22.09332]
[1778543214494,34.54,81770.0,0.0,-0.28109,0.00015,22.09186]
[1778543219756,34.54,81766.57,0.0,-0.28164,0.00015,22.11176]
[1778543224968,34.55,81765.39,0.0,-0.28184,0.00015,22.11905]
[1778543225302,34.55,81765.39,0.0,-0.28184,0.00015,22.11905]
[1778543225310,34.55,81765.39,0.0,-0.28184,0.00015,22.11905]
[1778543225411,34.55,81764.45,0.0,-0.28198,0.00015,22.12434]
[1778543225796,34.55,81763.83,0.0,-0.28208,0.00015,22.1279]
[1778543226682,34.55,81763.83,0.0,-0.28208,0.00015,22.1279]
[1778543227253,34.55,81763.83,0.0,-0.28208,0.00015,22.1279]
[1778543227354,34.55,81756.48,0.0,-0.28319,0.00015,22.16751]
[1778543227936,34.55,81756.48,0.0,-0.28319,0.00015,22.16751]
[1778543228068,34.55,81756.48,0.0,-0.28319,0.00015,22.16751]
[1778543228169,34.55,81756.09,0.0,-0.28325,0.00015,22.16981]
[1778543233851,34.56,81755.9,0.0,-0.28332,0.00015,22.17226]
[1778543239374,34.57,81755.32,0.0,-0.28344,0.00015,22.17666]
[1778543244928,34.57,81760.76,0.0,-0.28267,0.00015,22.14915]
[1778543246364,34.57,81760.76,0.0,-0.28267,0.00015,22.14915]
[1778543246540,34.57,81760.76,0.0,-0.28267,0.00015,22.14915]
[1778543251868,34.58,81762.36,0.0,-0.28247,0.00015,22.14232]
[1778543252045,34.58,81762.36,0.0,-0.28247,0.00015,22.14232]
[1778543252443,34.58,81757.35,0.0,-0.2832,0.00015,22.16509]
[1778543253065,34.58,81757.35,0.0,-0.2832,0.00015,22.16509]
[1778543253092,34.59,81744.68,0.0,-0.28511,0.00015,22.2328]
[1778543256137,34.59,81744.68,0.0,-0.28511,0.00015,22.23306]
[1778543256238,34.59,81744.37,0.0,-0.28517,0.00015,22.23509]
[1778543257472,34.59,81744.37,0.0,-0.28518,0.00015,22.23528]
[1778543258024,34.59,81744.36,0.0,-0.28518,0.00015,22.23553]
[1778543259831,34.59,81743.39,0.0,-0.28533,0.00015,22.24087]
[1778543260039,34.59,81742.98,0.0,-0.2854,0.00015,22.24324]
[1778543261857,34.59,81742.68,0.0,-0.28545,0.00015,22.24502]
[1778543262054,34.59,81742.3,0.0,-0.28551,0.00015,22.24723]
[1778543263195,34.59,81742.3,0.0,-0.28551,0.00015,22.24723]
[1778543263296,34.6,81741.31,0.0,-0.28567,0.00015,22.25267]
[1778543266799,34.6,81739.33,0.0,-0.28598,0.00015,22.26372]
[1778543267087,34.6,81741.26,0.0,-0.2857,0.00015,22.25371]
[1778543272123,34.6,81741.46,0.0,-0.28569,0.00015,22.25365]
[1778543277135,34.61,81742.81,0.0,-0.28551,0.00015,22.2471]
[1778543283199,34.62,81739.3,0.0,-0.28607,0.00015,22.2672]
[1778543284931,34.62,81737.76,0.0,-0.28631,0.00015,22.27552]
[1778543285213,34.62,81737.76,0.0,-0.28632,0.00015,22.2757]
[1778543285607,34.62,81737.76,0.0,-0.28632,0.00015,22.2757]
[1778543286082,34.62,81737.76,0.0,-0.28632,0.00015,22.2757]
[1778543290984,34.62,81739.64,0.0,-0.28606,0.00015,22.26671]
[1778543291113,34.62,81739.64,0.0,-0.28606,0.00015,22.26671]
[1778543291255,34.62,81739.75,0.0,-0.28605,0.00015,22.26633]
[1778543291945,34.62,81739.75,0.0,-0.28605,0.00015,22.26633]
[1778543291949,34.62,81739.75,0.0,-0.28605,0.00015,22.26633]
[1778543292026,34.62,81739.75,0.0,-0.28605,0.00015,22.26633]
[1778543292261,34.62,81739.95,0.0,-0.28602,0.00015,22.26547]
[1778543293707,34.62,81745.91,0.0,-0.28513,0.00015,22.23409]
[1778543299313,34.63,81748.27,0.0,-0.28481,0.00015,22.2228]
[1778543300124,34.63,81748.27,0.0,-0.28481,0.00015,22.2228]
[1778543300320,34.63,81748.7,0.0,-0.28475,0.00015,22.22075]
[1778543300941,34.63,81748.7,0.0,-0.28475,0.00015,22.22075]
[1778543301842,34.63,81748.86,0.0,-0.28474,0.00015,22.22013]
[1778543308376,34.64,81749.12,0.0,-0.28474,0.00015,22.22031]
[1778543313411,34.65,81751.13,0.0,-0.28444,0.00015,22.20641]
[1778543316261,34.65,81750.91,0.0,-0.28449,0.00015,22.20802]
[1778543317852,34.65,81750.91,0.0,-0.2845,0.00015,22.20847]
[1778543317870,34.65,81750.91,0.0,-0.2845,0.00015,22.20847]
[1778543318112,34.65,81750.91,0.0,-0.2845,0.00015,22.20847]
[1778543318904,34.65,81751.05,0.0,-0.28448,0.00015,22.20794]
[1778543319298,34.65,81751.05,0.0,-0.28448,0.00015,22.20794]
[1778543319453,34.65,81753.93,0.0,-0.28406,0.00015,22.19287]
[1778543321871,34.66,81755.85,0.0,-0.28378,0.00015,22.18314]
[1778543322474,34.66,81757.64,0.0,-0.28352,0.00015,22.17386]
[1778543324195,34.66,81757.08,0.0,-0.28361,0.00015,22.17709]
[1778543326227,34.66,81758.66,0.0,-0.28338,0.00015,22.16893]
[1778543331537,34.67,81758.61,0.0,-0.28344,0.00015,22.17097]
[1778543337579,34.68,81758.13,0.0,-0.28355,0.00015,22.175]
[1778543342614,34.68,81754.32,0.0,-0.28415,0.00015,22.19644]
[1778543347649,34.69,81752.66,0.0,-0.28443,0.00015,22.20629]
[1778543352650,34.69,81756.71,0.0,-0.28384,0.00015,22.18566]
[1778543355041,34.69,81756.83,0.0,-0.28383,0.00015,22.18525]
[1778543355100,34.7,81756.56,0.0,-0.28389,0.00015,22.18737]
[1778543360219,34.7,81758.65,0.0,-0.28361,0.00015,22.17744]
[1778543360736,34.7,81758.65,0.0,-0.28361,0.00015,22.17744]
[1778543360821,34.7,81758.65,0.0,-0.28362,0.00015,22.17767]
[1778543364842,34.7,81758.65,0.0,-0.28362,0.00015,22.17767]
[1778543365733,34.71,81758.18,0.0,-0.28371,0.00015,22.18111]
[1778543368969,34.71,81757.59,0.0,-0.28382,0.00015,22.18494]
[1778543375847,34.72,81756.08,0.0,-0.28406,0.00015,22.19041]
[1778543381349,34.72,81752.91,0.0,-0.28456,0.00015,22.20802]
[1778543386925,34.73,81754.35,0.0,-0.28438,0.00015,22.20176]
[1778543391959,34.74,81754.73,0.0,-0.28435,0.00015,22.20076]
[1778543392911,34.74,81754.73,0.0,-0.28435,0.00015,22.20076]
[1778543394047,34.74,81754.7,0.0,-0.28436,0.00015,22.20112]
[1778543395698,34.74,81755.02,0.0,-0.28432,0.00015,22.19983]
[1778543396300,34.74,81755.02,0.0,-0.28432,0.00015,22.19983]
[1778543403422,34.75,81756.11,0.0,-0.2842,0.00015,22.19538]
[1778543408431,34.75,81757.56,0.0,-0.28401,0.00015,22.18875]
[1778543412380,34.76,81749.15,0.0,-0.28528,0.00015,22.23399]
[1778543419150,34.76,81749.46,0.0,-0.28527,0.00015,22.23367]
[1778543424185,34.77,81750.44,0.0,-0.28515,0.00015,22.22931]
[1778543429220,34.77,81749.98,0.0,-0.28524,0.00015,22.23255]
[1778543430679,34.77,81750.24,0.0,-0.2852,0.00015,22.23134]
[1778543431447,34.77,81749.35,0.0,-0.28531,0.00015,22.23188]
[1778543432143,34.77,81749.35,0.0,-0.28531,0.00015,22.23188]
[1778543432596,34.77,81748.85,0.0,-0.28539,0.00015,22.23468]
[1778543433540,34.77,81748.85,0.0,-0.28539,0.00015,22.23468]
[1778543433545,34.77,81748.13,0.0,-0.28551,0.00015,22.23863]
[1778543435378,34.77,81748.13,0.0,-0.28551,0.00015,22.23863]
[1778543435455,34.77,81748.13,0.0,-0.28551,0.00015,22.23863]
[1778543435627,34.77,81746.36,0.0,-0.28577,0.00015,22.24812]
[1778543435634,34.77,81746.36,0.0,-0.28577,0.00015,22.24812]
[1778543436269,34.78,81746.36,0.0,-0.28578,0.00015,22.24821]
[1778543437060,34.78,81746.36,0.0,-0.28578,0.00015,22.24821]
[1778543437537,34.78,81738.07,0.0,-0.28702,0.00015,22.29185]
[1778543437749,34.78,81738.07,0.0,-0.28702,0.00015,22.29185]
[1778543439290,34.78,81738.07,0.0,-0.28703,0.00015,22.2921]
[1778543439999,34.78,81738.07,0.0,-0.28703,0.00015,22.2921]
[1778543440542,34.78,81742.74,0.0,-0.28633,0.00015,22.26768]
[1778543446339,34.78,81738.09,0.0,-0.28704,0.00015,22.29254]
[1778543451380,34.78,81735.56,0.0,-0.28743,0.00015,22.30617]
[1778543452140,34.78,81735.56,0.0,-0.28743,0.00015,22.30617]
[1778543452384,34.78,81733.85,0.0,-0.28769,0.00015,22.31517]
[1778543457331,34.78,81731.16,0.0,-0.2881,0.00015,22.32946]
[1778543457432,34.78,81731.49,0.0,-0.28805,0.00015,22.32781]
[1778543462456,34.79,81730.19,0.0,-0.28825,0.00015,22.33491]
[1778543467501,34.79,81730.04,0.0,-0.28829,0.00015,22.336]
[1778543472525,34.79,81727.15,0.0,-0.28873,0.00015,22.35135]
[1778543477619,34.79,81727.1,0.0,-0.28874,0.00015,22.35183]
[1778543482713,34.79,81728.22,0.0,-0.28858,0.00015,22.34635]
[1778543482734,34.79,81728.22,0.0,-0.28858,0.00015,22.34635]
[1778543485831,34.79,81727.38,0.0,-0.28871,0.00015,22.35091]
[1778543485858,34.79,81727.38,0.0,-0.28871,0.00015,22.35091]
[1778543488154,34.79,81726.58,0.0,-0.28884,0.00015,22.35519]
[1778543488171,34.79,81726.58,0.0,-0.28884,0.00015,22.35519]
[1778543488743,34.79,81728.33,0.0,-0.28858,0.00015,22.34615]
[1778543488780,34.79,81728.33,0.0,-0.28858,0.00015,22.34615]
[1778543490285,34.79,81728.22,0.0,-0.28859,0.00015,22.34679]
[1778543490303,34.79,81728.22,0.0,-0.28859,0.00015,22.34679]
[1778543495686,34.8,81727.93,0.0,-0.28862,0.00015,22.34442]
[1778543497934,34.8,81727.52,0.0,-0.28869,0.00015,22.34669]
[1778543498095,34.8,81727.52,0.0,-0.28869,0.00015,22.34669]
[1778543499060,34.8,81727.34,0.0,-0.28872,0.00015,22.3477]
[1778543499099,34.8,81727.34,0.0,-0.28872,0.00015,22.3477]
[1778543499312,34.8,81727.34,0.0,-0.28872,0.00015,22.3477]
[1778543499333,34.8,81727.34,0.0,-0.28872,0.00015,22.3477]
[1778543499984,34.8,81727.18,0.0,-0.28874,0.00015,22.3486]
[1778543500075,34.8,81727.23,0.0,-0.28874,0.00015,22.34841]
[1778543504876,34.8,81726.97,0.0,-0.28878,0.00015,22.34997]
[1778543508070,34.8,81727.8,0.0,-0.28866,0.00015,22.34579]
[1778543509884,34.8,81729.27,0.0,-0.28845,0.00015,22.33837]
[1778543509888,34.8,81732.71,0.0,-0.28793,0.00015,22.32054]
[1778543515825,34.8,81734.89,0.0,-0.28762,0.00015,22.30964]
[1778543521347,34.81,81740.69,0.0,-0.28676,0.00015,22.27979]
[1778543525983,34.81,81741.23,0.0,-0.28669,0.00015,22.2772]
[1778543526004,34.81,81743.7,0.0,-0.28632,0.00015,22.26442]
[1778543527130,34.81,81743.7,0.0,-0.28632,0.00015,22.26442]
[1778543527162,34.81,81744.11,0.0,-0.28627,0.00015,22.26235]
[1778543533073,34.81,81744.27,0.0,-0.28625,0.00015,22.26184]
[1778543533090,34.81,81744.27,0.0,-0.28625,0.00015,22.26184]
[1778543533193,34.81,81744.27,0.0,-0.28625,0.00015,22.26184]
[1778543533294,34.81,81745.34,0.0,-0.2861,0.00015,22.25639]
[1778543534383,34.81,81745.34,0.0,-0.2861,0.00015,22.25639]
[1778543534426,34.81,81745.34,0.0,-0.2861,0.00015,22.25639]
[1778543535017,34.81,81749.41,0.0,-0.28549,0.00015,22.23509]
[1778543537170,34.81,81750.45,0.0,-0.28534,0.00015,22.22973]
[1778543538828,34.81,81751.58,0.0,-0.28517,0.00015,22.22399]
[1778543539513,34.81,81751.58,0.0,-0.28517,0.00015,22.22399]
[1778543539592,34.81,81752.22,0.0,-0.28509,0.00015,22.22084]
[1778543541352,34.81,81752.22,0.0,-0.28509,0.00015,22.22084]
[1778543541452,34.82,81756.22,0.0,-0.2845,0.00015,22.2]
[1778543546771,34.82,81755.66,0.0,-0.2846,0.00015,22.20354]
[1778543546872,34.82,81755.61,0.0,-0.2846,0.00015,22.20381]
[1778543553094,34.82,81754.52,0.0,-0.28476,0.00015,22.20602]
[1778543558129,34.83,81754.37,0.0,-0.2848,0.00015,22.20734]
[1778543563164,34.83,81755.29,0.0,-0.28467,0.00015,22.20303]
[1778543565974,34.83,81755.48,0.0,-0.28465,0.00015,22.20224]
[1778543566185,34.83,81756.09,0.0,-0.28456,0.00015,22.19913]
[1778543571638,34.83,81761.65,0.0,-0.28375,0.00015,22.17015]
[1778543577262,34.84,81760.88,0.0,-0.28389,0.00015,22.17534]
[1778543580385,34.84,81760.88,0.0,-0.28389,0.00015,22.17534]
[1778543582030,34.84,81765.51,0.0,-0.28322,0.00015,22.15137]
[1778543582752,34.84,81769.09,0.0,-0.28269,0.00015,22.13252]
[1778543587779,34.84,81768.7,0.0,-0.28275,0.00015,22.13456]
[1778543592811,34.84,81768.12,0.0,-0.2828,0.00015,22.13654]
[1778543592824,34.84,81768.12,0.0,-0.2828,0.00015,22.13654]
[1778543593788,34.83,81768.08,0.0,-0.2828,0.00015,22.13657]
[1778543595620,34.84,81763.72,0.0,-0.28346,0.00015,22.15987]
[1778543595690,34.84,81762.37,0.0,-0.28366,0.00015,22.16719]
[1778543596329,34.84,81762.37,0.0,-0.28366,0.00015,22.16719]
[1778543596395,34.84,81762.37,0.0,-0.28367,0.00015,22.16736]
[1778543599406,34.84,81758.41,0.0,-0.28425,0.00015,22.18822]
[1778543604153,34.84,81748.96,0.0,-0.28568,0.00015,22.23858]
[1778543604781,34.84,81748.96,0.0,-0.28568,0.00015,22.23858]
[1778543605015,34.84,81749.44,0.0,-0.28561,0.00015,22.23615]
[1778543605103,34.84,81749.44,0.0,-0.28561,0.00015,22.23615]
[1778543605326,34.84,81749.44,0.0,-0.28561,0.00015,22.23615]
[1778543605682,34.84,81745.51,0.0,-0.2862,0.00015,22.25686]
[1778543611506,34.84,81738.67,0.0,-0.2872,0.00015,22.28863]
[1778543616545,34.84,81735.99,0.0,-0.28761,0.00015,22.30284]
[1778543622057,34.85,81732.08,0.0,-0.2882,0.00015,22.32367]
[1778543627478,34.85,81732.61,0.0,-0.28814,0.00015,22.32134]
[1778543633720,34.85,81733.95,0.0,-0.28795,0.00015,22.31481]
[1778543642199,34.85,81732.24,0.0,-0.28822,0.00015,22.32443]
[1778543647280,34.86,81732.07,0.0,-0.28826,0.00015,22.32559]
[1778543647760,34.86,81732.07,0.0,-0.28826,0.00015,22.32566]
[1778543649085,34.86,81732.07,0.0,-0.28826,0.00015,22.32566]
[1778543649774,34.86,81732.05,0.0,-0.28827,0.00015,22.3259]
[1778543651997,34.86,81732.9,0.0,-0.28814,0.00015,22.32156]
[1778543652778,34.86,81733.06,0.0,-0.28812,0.00015,22.32087]
[1778543655414,34.86,81733.06,0.0,-0.28812,0.00015,22.32102]
[1778543655858,34.86,81733.06,0.0,-0.28813,0.00015,22.3211]
[1778543656000,34.86,81733.06,0.0,-0.28813,0.00015,22.3211]
[1778543656007,34.86,81733.06,0.0,-0.28813,0.00015,22.3211]
[1778543656823,34.86,81733.06,0.0,-0.28813,0.00015,22.32117]
[1778543657347,34.86,81733.06,0.0,-0.28813,0.00015,22.32117]
[1778543657830,34.86,81733.27,0.0,-0.2881,0.00015,22.32015]
[1778543659027,34.86,81733.23,0.0,-0.28811,0.00015,22.32043]
[1778543659845,34.86,81732.8,0.0,-0.28817,0.00015,22.32274]
[1778543665341,34.86,81732.52,0.0,-0.28822,0.00015,22.32447]
[1778543665370,34.86,81732.52,0.0,-0.28822,0.00015,22.32447]
[1778543666015,34.86,81733.41,0.0,-0.28809,0.00015,22.31998]
[1778543666028,34.86,81733.41,0.0,-0.28809,0.00015,22.31998]
[1778543670062,34.86,81732.57,0.0,-0.28823,0.00015,22.32455]
[1778543670106,34.86,81732.57,0.0,-0.28823,0.00015,22.32455]
[1778543671308,34.86,81732.69,0.0,-0.28821,0.00015,22.32399]
[1778543671353,34.87,81733.27,0.0,-0.2881,0.00015,22.3168]
[1778543678384,34.87,81733.53,0.0,-0.28806,0.00015,22.31562]
[1778543679427,34.87,81733.02,0.0,-0.28815,0.00015,22.3185]
[1778543679483,34.87,81740.25,0.0,-0.28707,0.00015,22.28091]
[1778543682153,34.87,81741.33,0.0,-0.28691,0.00015,22.27533]
[1778543688081,34.87,81740.92,0.0,-0.28697,0.00015,22.27766]
[1778543693659,34.87,81742.95,0.0,-0.28668,0.00015,22.26735]
[1778543693759,34.87,81744.04,0.0,-0.28652,0.00015,22.26171]
[1778543695227,34.87,81744.04,0.0,-0.28652,0.00015,22.26171]
[1778543695249,34.87,81744.04,0.0,-0.28652,0.00015,22.26171]
[1778543695394,34.87,81744.04,0.0,-0.28652,0.00015,22.26171]
[1778543695447,34.87,81743.87,0.0,-0.28655,0.00015,22.2627]
[1778543696204,34.87,81751.71,0.0,-0.28538,0.00015,22.22163]
[1778543701804,34.87,81753.76,0.0,-0.28508,0.00015,22.21121]
[1778543707175,34.88,81753.76,0.0,-0.2851,0.00015,22.21203]
[1778543712690,34.88,81754.86,0.0,-0.28495,0.00015,22.20676]
[1778543712995,34.88,81754.86,0.0,-0.28495,0.00015,22.20676]
[1778543713512,34.88,81754.86,0.0,-0.28495,0.00015,22.20676]
[1778543714030,34.88,81754.86,0.0,-0.28496,0.00015,22.20687]
[1778543718261,34.88,81754.86,0.0,-0.28497,0.00015,22.20738]
[1778543723296,34.89,81754.1,0.0,-0.2851,0.00015,22.21189]
[1778543728198,34.89,81752.31,0.0,-0.28537,0.00015,22.22165]
[1778543730226,34.89,81753.4,0.0,-0.28522,0.00015,22.21611]
[1778543736338,34.89,81753.51,0.0,-0.28518,0.00015,22.21166]
[1778543742900,34.89,81753.93,0.0,-0.28514,0.00015,22.21016]
[1778543744467,34.9,81753.93,0.0,-0.28514,0.00015,22.21025]
[1778543746487,34.9,81754.08,0.0,-0.28512,0.00015,22.20955]
[1778543752501,34.9,81753.98,0.0,-0.28516,0.00015,22.21077]
[1778543756307,34.9,81754.01,0.0,-0.28516,0.00015,22.21087]
[1778543756529,34.9,81756.0,0.0,-0.28487,0.00015,22.2005]
[1778543758932,34.9,81756.0,0.0,-0.28487,0.00015,22.2005]
[1778543759395,34.9,81756.9,0.0,-0.28474,0.00015,22.19596]
[1778543764585,34.9,81752.78,0.0,-0.28536,0.00015,22.21815]
[1778543769779,34.91,81755.24,0.0,-0.28501,0.00015,22.20557]
[1778543774768,34.91,81747.33,0.0,-0.2862,0.00015,22.24743]
[1778543780843,34.91,81742.54,0.0,-0.28692,0.00015,22.27272]
[1778543780944,34.91,81741.14,0.0,-0.28713,0.00015,22.28006]
[1778543786103,34.91,81740.73,0.0,-0.28719,0.00015,22.28228]
[1778543788350,34.91,81740.73,0.0,-0.2872,0.00015,22.28257]
[1778543788392,34.91,81740.73,0.0,-0.2872,0.00015,22.28257]
[1778543793788,34.92,81740.83,0.0,-0.28718,0.00015,22.27843]
[1778543797150,34.92,81743.73,0.0,-0.28675,0.00015,22.26366]
[1778543802787,34.92,81751.71,0.0,-0.28558,0.00015,22.22264]
[1778543802952,34.92,81751.71,0.0,-0.28558,0.00015,22.22264]
[1778543803374,34.92,81752.43,0.0,-0.28548,0.00015,22.21902]
[1778543804184,34.92,81752.43,0.0,-0.28548,0.00015,22.21917]
[1778543805807,34.92,81752.56,0.0,-0.28547,0.00015,22.21865]
[1778543805852,34.92,81752.73,0.0,-0.28545,0.00015,22.21791]
[1778543806424,34.92,81752.73,0.0,-0.28545,0.00015,22.21791]
[1778543806525,34.93,81752.73,0.0,-0.28545,0.00015,22.21807]
[1778543808858,34.93,81752.73,0.0,-0.28546,0.00015,22.21822]
[1778543810355,34.93,81752.98,0.0,-0.28542,0.00015,22.21707]
[1778543810862,34.93,81752.98,0.0,-0.28542,0.00015,22.21707]
[1778543811479,34.93,81752.98,0.0,-0.28543,0.00015,22.21738]
[1778543814931,34.93,81753.27,0.0,-0.2854,0.00015,22.21632]
[1778543819969,34.94,81754.01,0.0,-0.28532,0.00015,22.21334]
[1778543822680,34.94,81757.86,0.0,-0.28475,0.00015,22.19346]
[1778543823706,34.94,81757.86,0.0,-0.28476,0.00015,22.19364]
[1778543827006,34.94,81763.21,0.0,-0.28397,0.00015,22.16595]
[1778543827030,34.94,81762.06,0.0,-0.28415,0.00015,22.17214]
[1778543828113,34.94,81762.06,0.0,-0.28415,0.00015,22.17227]
[1778543828493,34.94,81762.06,0.0,-0.28415,0.00015,22.17227]
[1778543833504,34.94,81761.18,0.0,-0.2843,0.00015,22.17753]
[1778543834337,34.95,81761.18,0.0,-0.2843,0.00015,22.17765]
[1778543834687,34.95,81761.18,0.0,-0.2843,0.00015,22.17765]
[1778543835021,34.95,81761.18,0.0,-0.2843,0.00015,22.17765]
[1778543834771,34.95,81761.18,0.0,-0.28431,0.00015,22.17777]
[1778543836065,34.95,81753.57,0.0,-0.28544,0.00015,22.21772]
[1778543836084,34.95,81753.57,0.0,-0.28544,0.00015,22.21784]
[1778543840039,34.95,81747.8,0.0,-0.2863,0.00015,22.24815]
[1778543840925,34.95,81747.42,0.0,-0.28636,0.00015,22.25028]
[1778543844600,34.95,81744.33,0.0,-0.28683,0.00015,22.26652]
[1778543844912,34.95,81744.33,0.0,-0.28683,0.00015,22.26655]
[1778543845792,34.95,81744.33,0.0,-0.28683,0.00015,22.26655]
[1778543845803,34.95,81742.61,0.0,-0.28708,0.00015,22.27555]
[1778543847103,34.95,81742.61,0.0,-0.28708,0.00015,22.27555]
[1778543847133,34.95,81742.61,0.0,-0.28708,0.00015,22.27555]
[1778543848028,34.95,81742.61,0.0,-0.28708,0.00015,22.27555]
[1778543848167,34.95,81742.61,0.0,-0.28709,0.00015,22.27562]
[1778543852196,34.95,81733.15,0.0,-0.28847,0.00015,22.3205]
[1778543858201,34.95,81732.57,0.0,-0.28856,0.00015,22.3235]
[1778543863746,34.95,81732.86,0.0,-0.28852,0.00015,22.322]
[1778543869314,34.95,81733.11,0.0,-0.28848,0.00015,22.32077]
[1778543874350,34.95,81731.38,0.0,-0.28874,0.00015,22.32978]
[1778543879384,34.95,81730.58,0.0,-0.28886,0.00015,22.334]
[1778543884419,34.95,81729.45,0.0,-0.28903,0.00015,22.33992]
[1778543889096,34.95,81731.46,0.0,-0.28874,0.00015,22.32965]
[1778543894361,34.96,81733.54,0.0,-0.28844,0.00015,22.3195]
[1778543894753,34.96,81733.54,0.0,-0.28844,0.00015,22.3195]
[1778543895001,34.96,81733.54,0.0,-0.28844,0.00015,22.3195]
[1778543895102,34.96,81734.35,0.0,-0.28832,0.00015,22.3154]
[1778543896069,34.96,81734.35,0.0,-0.28832,0.00015,22.3154]
[1778543896779,34.96,81734.35,0.0,-0.28833,0.00015,22.3155]
[1778543897101,34.96,81734.35,0.0,-0.28833,0.00015,22.31553]
[1778543901419,34.96,81733.18,0.0,-0.28851,0.00015,22.3217]
[1778543901534,34.96,81733.18,0.0,-0.28851,0.00015,22.3217]
[1778543902048,34.96,81733.18,0.0,-0.28851,0.00015,22.3217]
[1778543904280,34.96,81739.29,0.0,-0.2876,0.00015,22.29016]
[1778543904912,34.96,81739.29,0.0,-0.2876,0.00015,22.29016]
[1778543906030,34.96,81739.31,0.0,-0.2876,0.00015,22.29018]
[1778543906932,34.96,81739.31,0.0,-0.2876,0.00015,22.29018]
[1778543910463,34.96,81742.11,0.0,-0.2872,0.00015,22.27625]
[1778543910995,34.96,81742.11,0.0,-0.2872,0.00015,22.27625]
[1778543917088,34.97,81744.24,0.0,-0.28687,0.00015,22.26164]
[1778543923197,34.97,81743.68,0.0,-0.28698,0.00015,22.26544]
[1778543929737,34.97,81744.47,0.0,-0.28689,0.00015,22.26214]
[1778543934766,34.98,81745.71,0.0,-0.28671,0.00015,22.25614]
[1778543936094,34.98,81746.3,0.0,-0.28663,0.00015,22.25318]
[1778543936143,34.98,81746.3,0.0,-0.28663,0.00015,22.25318]
[1778543936195,34.98,81746.23,0.0,-0.28664,0.00015,22.25365]
[1778543937511,34.98,81746.23,0.0,-0.28664,0.00015,22.25365]
[1778543937540,34.98,81746.23,0.0,-0.28664,0.00015,22.25365]
[1778543939237,34.98,81745.69,0.0,-0.28673,0.00015,22.25665]
[1778543939271,34.98,81745.69,0.0,-0.28673,0.00015,22.25665]
[1778543944840,34.98,81740.42,0.0,-0.28752,0.00015,22.28426]
[1778543949875,34.98,81738.08,0.0,-0.28787,0.00015,22.29656]
[1778543952877,34.98,81737.3,0.0,-0.28799,0.00015,22.30068]
[1778543958938,34.98,81734.9,0.0,-0.28836,0.00015,22.31339]
[1778543963973,34.98,81733.41,0.0,-0.28858,0.00015,22.32129]
[1778543968097,34.98,81733.14,0.0,-0.28863,0.00015,22.32281]
[1778543969008,34.99,81734.72,0.0,-0.28839,0.00015,22.31473]
[1778543972099,34.99,81736.38,0.0,-0.28813,0.00015,22.30207]
[1778543972123,34.99,81736.38,0.0,-0.28813,0.00015,22.30207]
[1778543972979,34.99,81736.38,0.0,-0.28813,0.00015,22.30218]
[1778543973078,34.99,81732.59,0.0,-0.2887,0.00015,22.3219]
[1778543974817,34.99,81732.59,0.0,-0.2887,0.00015,22.3219]
[1778543974836,34.99,81732.59,0.0,-0.2887,0.00015,22.3219]
[1778543975299,34.99,81732.59,0.0,-0.2887,0.00015,22.32196]
[1778543975325,34.99,81732.59,0.0,-0.2887,0.00015,22.32196]
[1778543975793,34.99,81732.59,0.0,-0.2887,0.00015,22.32196]
[1778543975830,34.99,81732.59,0.0,-0.2887,0.00015,22.32196]
[1778543981502,34.99,81733.04,0.0,-0.28864,0.00015,22.31978]
[1778543981923,34.99,81733.04,0.0,-0.28864,0.00015,22.31978]
[1778543982370,34.99,81733.17,0.0,-0.28862,0.00015,22.31914]
[1778543983023,34.99,81733.17,0.0,-0.28862,0.00015,22.31914]
[1778543990158,34.99,81732.58,0.0,-0.28871,0.00015,22.32246]
[1778543990256,34.99,81732.58,0.0,-0.28871,0.00015,22.32246]
[1778543996203,34.99,81731.66,0.0,-0.28886,0.00015,22.32742]
[1778544002997,34.99,81731.17,0.0,-0.28894,0.00015,22.33016]
[1778544003381,34.99,81731.17,0.0,-0.28894,0.00015,22.33016]
[1778544003566,34.99,81731.17,0.0,-0.28894,0.00015,22.33016]
[1778544003574,34.99,81731.17,0.0,-0.28894,0.00015,22.33016]
[1778544003635,34.99,81731.17,0.0,-0.28894,0.00015,22.33016]
[1778544003720,34.99,81731.17,0.0,-0.28894,0.00015,22.33016]
[1778544003843,34.99,81730.05,0.0,-0.2891,0.00015,22.33597]
[1778544005223,34.99,81730.05,0.0,-0.2891,0.00015,22.33597]
[1778544005237,34.99,81722.46,0.0,-0.29024,0.00015,22.37513]
[1778544005293,34.99,81719.48,0.0,-0.29069,0.00015,22.39042]
[1778544011132,34.99,81721.83,0.0,-0.29034,0.00015,22.37857]
[1778544016209,35.0,81720.48,0.0,-0.29055,0.00015,22.38564]
[1778544016820,35.0,81722.82,0.0,-0.2902,0.00015,22.37364]
[1778544021033,35.0,81721.86,0.0,-0.29034,0.00015,22.37863]
[1778544026411,35.0,81726.8,0.0,-0.28961,0.00015,22.35333]
[1778544031446,35.0,81727.21,0.0,-0.28952,0.00015,22.34699]
[1778544036550,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036634,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036663,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036678,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036721,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036785,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036795,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544036814,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544037030,35.0,81727.97,0.0,-0.28941,0.00015,22.34312]
[1778544037107,35.0,81725.54,0.0,-0.28977,0.00015,22.35564]
[1778544037620,35.0,81725.54,0.0,-0.28977,0.00015,22.35564]
[1778544037648,35.0,81725.54,0.0,-0.28977,0.00015,22.35564]
[1778544037720,35.0,81725.54,0.0,-0.28977,0.00015,22.35564]
[1778544037792,35.0,81725.54,0.0,-0.28977,0.00015,22.35564]
[1778544037908,35.0,81725.54,0.0,-0.28977,0.00015,22.35564]
[1778544038007,35.0,81704.86,0.0,-0.29288,0.00015,22.46136]
[1778544038962,35.0,81704.86,0.0,-0.29288,0.00015,22.46136]
[1778544039031,35.0,81704.86,0.0,-0.29288,0.00015,22.46136]
[1778544039066,35.0,81704.86,0.0,-0.29288,0.00015,22.46136]
[1778544039165,35.0,81704.27,0.0,-0.29296,0.00015,22.46431]
[1778544041093,35.0,81704.27,0.0,-0.29296,0.00015,22.46431]
[1778544041115,35.0,81704.27,0.0,-0.29296,0.00015,22.46431]
[1778544041179,35.0,81703.28,0.0,-0.29311,0.00015,22.46912]
[1778544042219,35.0,81703.28,0.0,-0.29311,0.00015,22.46912]
[1778544043204,34.99,81702.92,0.0,-0.29316,0.00015,22.47084]
[1778544044729,34.99,81695.77,0.0,-0.29423,0.00015,22.50693]
[1778544044766,34.99,81695.77,0.0,-0.29423,0.00015,22.50693]
[1778544045228,34.99,81695.77,0.0,-0.29423,0.00015,22.50693]
[1778544046407,34.99,81694.08,0.0,-0.29448,0.00015,22.51532]
[1778544048559,34.99,81689.11,0.0,-0.29522,0.00015,22.54006]
[1778544052195,34.99,81688.92,0.0,-0.29524,0.00015,22.54069]
[1778544052307,34.99,81688.72,0.0,-0.29527,0.00015,22.54158]
[1778544052321,34.99,81688.72,0.0,-0.29527,0.00015,22.54158]
[1778544053171,34.99,81683.27,0.0,-0.29609,0.00015,22.56884]
[1778544053539,34.99,81683.27,0.0,-0.29609,0.00015,22.56884]
[1778544054048,34.99,81683.27,0.0,-0.29609,0.00015,22.56884]
[1778544055421,34.99,81679.74,0.0,-0.29662,0.00015,22.58624]
[1778544055707,34.99,81679.74,0.0,-0.29662,0.00015,22.58624]
[1778544056032,34.99,81673.95,0.0,-0.29749,0.00015,22.61501]
[1778544056968,34.99,81673.95,0.0,-0.29749,0.00015,22.61501]
[1778544057201,34.98,81670.21,0.0,-0.29805,0.00015,22.63352]
[1778544058121,34.98,81670.21,0.0,-0.29805,0.00015,22.63352]
[1778544058222,34.98,81670.5,0.0,-0.298,0.00015,22.63195]
[1778544060102,34.98,81670.5,0.0,-0.298,0.00015,22.63182]
[1778544060756,34.98,81671.77,0.0,-0.2978,0.00015,22.62536]
[1778544062266,34.98,81673.13,0.0,-0.29759,0.00015,22.61846]
[1778544062287,34.98,81673.05,0.0,-0.2976,0.00015,22.61874]
[1778544063406,34.98,81667.22,0.0,-0.29848,0.00015,22.64762]
[1778544064147,34.98,81666.5,0.0,-0.29859,0.00015,22.65108]
[1778544065390,34.98,81665.36,0.0,-0.29876,0.00015,22.65658]
[1778544065695,34.98,81665.36,0.0,-0.29875,0.00015,22.65643]
[1778544067881,34.98,81662.2,0.0,-0.29923,0.00015,22.67194]
[1778544068185,34.98,81656.79,0.0,-0.30005,0.00015,22.69851]
[1778544068957,34.98,81656.79,0.0,-0.30005,0.00015,22.69851]
[1778544069162,34.98,81649.6,0.0,-0.30114,0.00015,22.73374]
[1778544069520,34.98,81649.6,0.0,-0.30114,0.00015,22.73374]
[1778544070386,34.97,81649.6,0.0,-0.30114,0.00015,22.73356]
[1778544071315,34.97,81647.15,0.0,-0.3015,0.00015,22.74537]
[1778544073082,34.97,81646.93,0.0,-0.30153,0.00015,22.74622]
[1778544073116,34.97,81646.93,0.0,-0.30153,0.00015,22.74622]
[1778544073271,34.97,81650.51,0.0,-0.30098,0.00015,22.72843]
[1778544073900,34.97,81650.51,0.0,-0.30098,0.00015,22.72843]
[1778544073966,34.97,81650.51,0.0,-0.30098,0.00015,22.72843]
[1778544073998,34.97,81666.16,0.0,-0.29859,0.00015,22.65088]
[1778544074344,34.97,81666.16,0.0,-0.29859,0.00015,22.65088]
[1778544074406,34.97,81666.16,0.0,-0.29859,0.00015,22.65088]
[1778544074564,34.97,81666.16,0.0,-0.29859,0.00015,22.65088]
[1778544074802,34.97,81666.16,0.0,-0.29859,0.00015,22.65088]
[1778544075226,34.97,81677.04,0.0,-0.29693,0.00015,22.59645]
[1778544076221,34.97,81677.04,0.0,-0.29693,0.00015,22.59645]
[1778544076305,34.97,81677.04,0.0,-0.29693,0.00015,22.59645]
[1778544076294,34.97,81680.04,0.0,-0.29647,0.00015,22.58124]
[1778544077058,34.97,81680.04,0.0,-0.29647,0.00015,22.58124]
[1778544077089,34.97,81689.09,0.0,-0.2951,0.00015,22.53561]
[1778544078022,34.97,81689.09,0.0,-0.2951,0.00015,22.53561]
[1778544078064,34.96,81684.68,0.0,-0.29576,0.00015,22.55763]
[1778544078496,34.96,81684.68,0.0,-0.29576,0.00015,22.55763]
[1778544078791,34.96,81684.68,0.0,-0.29576,0.00015,22.55754]
[1778544080837,34.96,81681.79,0.0,-0.29619,0.00015,22.57194]
[1778544081183,34.96,81680.92,0.0,-0.29632,0.00015,22.57619]
[1778544083726,34.96,81680.08,0.0,-0.29644,0.00015,22.58014]
[1778544083731,34.96,81680.08,0.0,-0.29644,0.00015,22.58014]
[1778544083928,34.96,81681.47,0.0,-0.29622,0.00015,22.57304]
[1778544091881,34.95,81680.79,0.0,-0.29627,0.00015,22.57116]
[1778544095881,34.95,81680.98,0.0,-0.29623,0.00015,22.56983]
[1778544096509,34.95,81682.93,0.0,-0.29593,0.00015,22.55992]
[1778544096514,34.95,81682.93,0.0,-0.29593,0.00015,22.55992]
[1778544096917,34.95,81682.93,0.0,-0.29593,0.00015,22.55979]
[1778544097923,34.95,81691.16,0.0,-0.29468,0.00015,22.51822]
[1778544098727,34.95,81691.16,0.0,-0.29468,0.00015,22.51822]
[1778544099180,34.95,81694.06,0.0,-0.29424,0.00015,22.50349]
[1778544104735,34.95,81692.85,0.0,-0.29442,0.00015,22.50931]
[1778544108933,34.95,81690.58,0.0,-0.29475,0.00015,22.52053]
[1778544109026,34.95,81690.58,0.0,-0.29475,0.00015,22.52053]
[1778544109034,34.95,81690.58,0.0,-0.29475,0.00015,22.52053]
[1778544109036,34.95,81690.58,0.0,-0.29475,0.00015,22.52053]
[1778544109211,34.95,81689.46,0.0,-0.29492,0.00015,22.52612]
[1778544110119,34.95,81689.46,0.0,-0.29492,0.00015,22.52612]
[1778544110134,34.95,81689.46,0.0,-0.29492,0.00015,22.52612]
[1778544110235,34.95,81685.31,0.0,-0.29554,0.00015,22.54697]
[1778544115044,34.94,81688.41,0.0,-0.29507,0.00015,22.53104]
[1778544115072,34.94,81689.02,0.0,-0.29497,0.00015,22.52789]
[1778544115461,34.94,81689.02,0.0,-0.29497,0.00015,22.52789]
[1778544116230,34.94,81689.02,0.0,-0.29497,0.00015,22.52789]
[1778544116327,34.94,81689.02,0.0,-0.29497,0.00015,22.52782]
[1778544116357,34.94,81689.02,0.0,-0.29497,0.00015,22.52782]
[1778544116535,34.94,81689.02,0.0,-0.29497,0.00015,22.52782]
[1778544116760,34.94,81689.02,0.0,-0.29497,0.00015,22.52782]
[1778544116914,34.94,81689.02,0.0,-0.29497,0.00015,22.52782]
[1778544117243,34.94,81689.02,0.0,-0.29497,0.00015,22.52782]
[1778544117057,34.94,81688.68,0.0,-0.29502,0.00015,22.52947]
[1778544118877,34.94,81693.48,0.0,-0.29429,0.00015,22.50515]
[1778544119153,34.94,81703.74,0.0,-0.29274,0.00015,22.45302]
[1778544123174,34.94,81703.31,0.0,-0.29281,0.00015,22.45517]
[1778544123202,34.94,81704.8,0.0,-0.29258,0.00015,22.44757]
[1778544126430,34.94,81705.8,0.0,-0.29243,0.00015,22.44244]
[1778544126889,34.94,81705.8,0.0,-0.29243,0.00015,22.44244]
[1778544132168,34.94,81706.42,0.0,-0.29233,0.00015,22.43916]
[1778544137203,34.94,81710.14,0.0,-0.29177,0.00015,22.42006]
[1778544142238,34.94,81710.21,0.0,-0.29176,0.00015,22.41963]
[1778544145747,34.94,81710.49,0.0,-0.29172,0.00015,22.41815]
[1778544146374,34.94,81711.88,0.0,-0.29151,0.00015,22.41102]
[1778544147273,34.94,81710.96,0.0,-0.29164,0.00015,22.41572]
[1778544148042,34.94,81710.96,0.0,-0.29164,0.00015,22.41572]
[1778544148774,34.94,81715.56,0.0,-0.29095,0.00015,22.39214]
[1778544148801,34.94,81715.56,0.0,-0.29095,0.00015,22.39214]
[1778544149287,34.94,81715.56,0.0,-0.29095,0.00015,22.39213]
[1778544149467,34.94,81715.56,0.0,-0.29095,0.00015,22.39213]
[1778544149996,34.94,81715.56,0.0,-0.29095,0.00015,22.39213]
[1778544150294,34.94,81718.46,0.0,-0.29051,0.00015,22.37717]
[1778544150794,34.94,81718.46,0.0,-0.29051,0.00015,22.37717]
[1778544151301,34.94,81720.32,0.0,-0.29021,0.00015,22.36326]
[1778544153182,34.94,81721.0,0.0,-0.2901,0.00015,22.35972]
[1778544153198,34.94,81721.0,0.0,-0.2901,0.00015,22.35972]
[1778544153243,34.94,81721.0,0.0,-0.2901,0.00015,22.35972]
[1778544153330,34.94,81723.19,0.0,-0.28977,0.00015,22.34841]
[1778544153381,34.94,81723.19,0.0,-0.28977,0.00015,22.34841]
[1778544154322,34.94,81723.19,0.0,-0.28977,0.00015,22.34837]
[1778544154912,34.94,81723.19,0.0,-0.28977,0.00015,22.34837]
[1778544154960,34.94,81723.19,0.0,-0.28977,0.00015,22.34837]
[1778544155345,34.94,81731.9,0.0,-0.28847,0.00015,22.30335]
[1778544155779,34.94,81731.9,0.0,-0.28847,0.00015,22.30335]
[1778544155791,34.94,81731.9,0.0,-0.28847,0.00015,22.30335]
[1778544155841,34.94,81731.9,0.0,-0.28847,0.00015,22.30335]
[1778544155945,34.94,81731.9,0.0,-0.28847,0.00015,22.30335]
[1778544156160,34.94,81731.9,0.0,-0.28847,0.00015,22.30335]
[1778544156336,34.94,81731.67,0.0,-0.2885,0.00015,22.30454]
[1778544156907,34.94,81731.67,0.0,-0.2885,0.00015,22.30454]
[1778544156948,34.94,81731.67,0.0,-0.2885,0.00015,22.30454]
[1778544157330,34.94,81731.67,0.0,-0.2885,0.00015,22.30454]
[1778544157343,34.94,81743.83,0.0,-0.28669,0.00015,22.24137]
[1778544157819,34.94,81743.83,0.0,-0.28669,0.00015,22.24137]
[1778544157928,34.94,81743.83,0.0,-0.28669,0.00015,22.24137]
[1778544157959,34.94,81743.83,0.0,-0.28669,0.00015,22.24137]
[1778544158007,34.94,81743.83,0.0,-0.28669,0.00015,22.24137]
[1778544158202,34.94,81743.83,0.0,-0.28669,0.00015,22.24137]
[1778544158350,34.94,81749.38,0.0,-0.28586,0.00015,22.21239]
[1778544159126,34.94,81749.38,0.0,-0.28586,0.00015,22.21239]
[1778544159612,34.94,81749.02,0.0,-0.28591,0.00015,22.21433]
[1778544161005,34.94,81750.16,0.0,-0.28575,0.00015,22.20842]
[1778544163022,34.94,81752.84,0.0,-0.28535,0.00015,22.19448]
[1778544163643,34.94,81757.78,0.0,-0.28462,0.00015,22.16859]
[1778544164239,34.94,81757.78,0.0,-0.28462,0.00015,22.16859]
[1778544164270,34.94,81757.78,0.0,-0.28462,0.00015,22.16859]
[1778544164340,34.94,81757.78,0.0,-0.28462,0.00015,22.16859]
[1778544164392,34.94,81758.46,0.0,-0.28452,0.00015,22.16508]
[1778544165035,34.94,81758.46,0.0,-0.28452,0.00015,22.16508]
[1778544167479,34.94,81766.47,0.0,-0.28333,0.00015,22.12298]
[1778544169104,34.94,81767.36,0.0,-0.28319,0.00015,22.11797]
[1778544169311,34.94,81767.36,0.0,-0.28319,0.00015,22.11797]
[1778544169317,34.94,81767.36,0.0,-0.28319,0.00015,22.11797]
[1778544169378,34.94,81767.36,0.0,-0.28319,0.00015,22.11797]
[1778544169322,34.94,81763.7,0.0,-0.28372,0.00015,22.13668]
[1778544170055,34.94,81763.7,0.0,-0.28372,0.00015,22.13668]
[1778544171127,34.93,81759.4,0.0,-0.28435,0.00015,22.15908]
[1778544176934,34.94,81758.41,0.0,-0.28451,0.00015,22.16484]
[1778544179270,34.94,81764.87,0.0,-0.28356,0.00015,22.13102]
[1778544179283,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544180644,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544180733,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544180810,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544180828,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544181067,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544181329,34.94,81764.47,0.0,-0.28362,0.00015,22.13327]
[1778544181683,34.94,81764.82,0.0,-0.28358,0.00015,22.13169]
[1778544182398,34.94,81764.82,0.0,-0.28358,0.00015,22.13169]
[1778544182475,34.94,81772.31,0.0,-0.28247,0.00015,22.09209]
[1778544182727,34.94,81772.31,0.0,-0.28247,0.00015,22.09209]
[1778544183365,34.94,81772.31,0.0,-0.28247,0.00015,22.09209]
[1778544183380,34.94,81772.31,0.0,-0.28247,0.00015,22.09209]
[1778544183369,34.94,81773.95,0.0,-0.28223,0.00015,22.08357]
[1778544184235,34.94,81782.08,0.0,-0.28102,0.00015,22.04011]
[1778544184540,34.94,81782.08,0.0,-0.28102,0.00015,22.04011]
[1778544184548,34.94,81782.08,0.0,-0.28102,0.00015,22.04011]
[1778544184551,34.94,81782.08,0.0,-0.28102,0.00015,22.04011]
[1778544185192,34.94,81781.48,0.0,-0.2811,0.00015,22.0431]
[1778544188214,34.94,81790.53,0.0,-0.27975,0.00015,21.99411]
[1778544192565,34.93,81787.27,0.0,-0.28021,0.00015,22.01088]
[1778544193237,34.93,81786.53,0.0,-0.28031,0.00015,22.01446]
[1778544193975,34.93,81786.53,0.0,-0.28031,0.00015,22.01446]
[1778544193983,34.93,81786.54,0.0,-0.2803,0.00015,22.01421]
[1778544194578,34.93,81786.54,0.0,-0.2803,0.00015,22.01421]
[1778544194632,34.93,81786.54,0.0,-0.2803,0.00015,22.01421]
[1778544195115,34.93,81786.54,0.0,-0.2803,0.00015,22.01421]
[1778544195173,34.93,81786.54,0.0,-0.2803,0.00015,22.01421]
[1778544195234,34.93,81786.54,0.0,-0.2803,0.00015,22.01402]
[1778544196317,34.93,81786.54,0.0,-0.2803,0.00015,22.01402]
[1778544197769,34.93,81782.63,0.0,-0.28087,0.00015,22.03447]
[1778544198245,34.93,81782.63,0.0,-0.28087,0.00015,22.03447]
[1778544198309,34.93,81782.63,0.0,-0.28087,0.00015,22.03447]
[1778544198346,34.93,81782.63,0.0,-0.28087,0.00015,22.03447]
[1778544202137,34.92,81774.17,0.0,-0.28209,0.00015,22.0783]
[1778544207513,34.92,81773.97,0.0,-0.28209,0.00015,22.07833]
[1778544209567,34.91,81773.97,0.0,-0.28207,0.00015,22.07781]
[1778544209880,34.91,81772.45,0.0,-0.28229,0.00015,22.08537]
[1778544211163,34.91,81772.45,0.0,-0.28229,0.00015,22.08537]
[1778544212575,34.91,81771.13,0.0,-0.28244,0.00015,22.08758]
[1778544214525,34.91,81766.41,0.0,-0.28313,0.00015,22.11211]
[1778544214531,34.91,81766.41,0.0,-0.28313,0.00015,22.11211]
[1778544214559,34.91,81766.41,0.0,-0.28313,0.00015,22.11211]
[1778544214749,34.91,81766.41,0.0,-0.28312,0.00015,22.11186]
[1778544215764,34.91,81766.41,0.0,-0.28312,0.00015,22.11186]
[1778544216837,34.91,81766.19,0.0,-0.28316,0.00015,22.11314]
[1778544216985,34.91,81766.19,0.0,-0.28316,0.00015,22.11314]
[1778544222476,34.91,81766.14,0.0,-0.28318,0.00015,22.11412]
[1778544222628,34.91,81766.14,0.0,-0.28318,0.00015,22.11412]
[1778544223017,34.91,81766.14,0.0,-0.28318,0.00015,22.11412]
[1778544224594,34.91,81761.28,0.0,-0.28391,0.00015,22.14007]
[1778544227374,34.91,81763.77,0.0,-0.28355,0.00015,22.1271]
[1778544227841,34.91,81762.73,0.0,-0.28371,0.00015,22.13272]
[1778544230898,34.91,81763.24,0.0,-0.28363,0.00015,22.13015]
[1778544230965,34.91,81763.35,0.0,-0.28362,0.00015,22.12963]
[1778544236418,34.92,81762.25,0.0,-0.2838,0.00015,22.13597]
[1778544241940,34.92,81763.76,0.0,-0.28359,0.00015,22.12879]
[1778544247986,34.92,81763.64,0.0,-0.28362,0.00015,22.12981]
[1778544247998,34.92,81763.64,0.0,-0.28362,0.00015,22.12981]
[1778544253088,34.92,81764.26,0.0,-0.28354,0.00015,22.12702]
[1778544254973,34.93,81763.91,0.0,-0.2836,0.00015,22.12904]
[1778544260228,34.93,81764.1,0.0,-0.28358,0.00015,22.12842]
[1778544260837,34.93,81761.8,0.0,-0.28393,0.00015,22.14069]
[1778544263055,34.93,81761.02,0.0,-0.28405,0.00015,22.14504]
[1778544263381,34.93,81761.02,0.0,-0.28405,0.00015,22.14504]
[1778544263430,34.93,81761.02,0.0,-0.28405,0.00015,22.14504]
[1778544263481,34.93,81760.12,0.0,-0.28419,0.00015,22.1499]
[1778544263920,34.93,81760.12,0.0,-0.28419,0.00015,22.1499]
[1778544264011,34.93,81760.12,0.0,-0.28419,0.00015,22.1499]
[1778544264440,34.93,81759.1,0.0,-0.28434,0.00015,22.15539]
[1778544266909,34.93,81759.98,0.0,-0.28422,0.00015,22.15099]
[1778544266970,34.93,81759.98,0.0,-0.28422,0.00015,22.15099]
[1778544267270,34.93,81759.98,0.0,-0.28422,0.00015,22.15099]
[1778544267470,34.93,81757.32,0.0,-0.28461,0.00015,22.1651]
[1778544267874,34.93,81757.32,0.0,-0.28461,0.00015,22.1651]
[1778544268425,34.93,81757.32,0.0,-0.28461,0.00015,22.1651]
[1778544270250,34.93,81753.94,0.0,-0.28512,0.00015,22.18307]
[1778544270986,34.93,81746.34,0.0,-0.28626,0.00015,22.22295]
[1778544274596,34.93,81745.17,0.0,-0.28641,0.00015,22.22501]
[1778544274626,34.93,81745.17,0.0,-0.28641,0.00015,22.22501]
[1778544274714,34.93,81745.17,0.0,-0.28641,0.00015,22.22501]
[1778544274746,34.93,81745.17,0.0,-0.28641,0.00015,22.22501]
[1778544275259,34.94,81740.01,0.0,-0.28718,0.00015,22.25197]
[1778544280494,34.94,81737.5,0.0,-0.28756,0.00015,22.26519]
[1778544282742,34.94,81737.84,0.0,-0.28751,0.00015,22.26353]
[1778544282744,34.94,81737.84,0.0,-0.28751,0.00015,22.26353]
[1778544283331,34.94,81739.53,0.0,-0.28726,0.00015,22.25477]
[1778544285620,34.94,81740.6,0.0,-0.28711,0.00015,22.24929]
[1778544285624,34.94,81740.6,0.0,-0.28711,0.00015,22.24929]
[1778544285689,34.94,81740.6,0.0,-0.28711,0.00015,22.24929]
[1778544286249,34.94,81740.72,0.0,-0.28709,0.00015,22.24872]
[1778544287256,34.94,81730.81,0.0,-0.28857,0.00015,22.30029]
[1778544292291,34.94,81731.6,0.0,-0.28847,0.00015,22.29656]
[1778544297327,34.94,81731.47,0.0,-0.2885,0.00015,22.2976]
[1778544302362,34.94,81730.1,0.0,-0.28871,0.00015,22.30506]
[1778544303447,34.94,81730.1,0.0,-0.28871,0.00015,22.30506]
[1778544304714,34.94,81730.5,0.0,-0.28865,0.00015,22.30312]
[1778544307879,34.95,81733.14,0.0,-0.28826,0.00015,22.28958]
[1778544309123,34.95,81733.43,0.0,-0.28822,0.00015,22.28808]
[1778544310191,34.95,81733.81,0.0,-0.28816,0.00015,22.28612]
[1778544311151,34.95,81733.83,0.0,-0.28816,0.00015,22.28603]
[1778544312645,34.95,81730.91,0.0,-0.2886,0.00015,22.3012]
[1778544312715,34.95,81730.91,0.0,-0.2886,0.00015,22.3012]
[1778544314864,34.95,81719.46,0.0,-0.29032,0.00015,22.36034]
[1778544322065,34.95,81722.32,0.0,-0.28989,0.00015,22.34565]
[1778544323499,34.95,81722.38,0.0,-0.28988,0.00015,22.34533]
[1778544324061,34.95,81722.16,0.0,-0.28991,0.00015,22.34645]
[1778544324524,34.95,81722.26,0.0,-0.2899,0.00015,22.34592]
[1778544324736,34.95,81722.26,0.0,-0.2899,0.00015,22.34592]
[1778544325089,34.95,81722.26,0.0,-0.2899,0.00015,22.34592]
[1778544328003,34.95,81721.59,0.0,-0.28999,0.00015,22.34929]
[1778544331889,34.95,81721.84,0.0,-0.28995,0.00015,22.34789]
[1778544332216,34.94,81723.53,0.0,-0.28967,0.00015,22.33479]
[1778544337854,34.94,81721.66,0.0,-0.28994,0.00015,22.34417]
[1778544343895,34.94,81722.05,0.0,-0.28988,0.00015,22.3418]
[1778544348931,34.94,81722.81,0.0,-0.28975,0.00015,22.3376]
[1778544349631,34.94,81722.81,0.0,-0.28975,0.00015,22.3376]
[1778544350237,34.94,81722.81,0.0,-0.28975,0.00015,22.3376]
[1778544350828,34.94,81723.2,0.0,-0.28969,0.00015,22.33547]
[1778544355980,34.94,81721.64,0.0,-0.28992,0.00015,22.3432]
[1778544361241,34.94,81721.29,0.0,-0.28996,0.00015,22.34461]
[1778544366279,34.93,81722.34,0.0,-0.28979,0.00015,22.33889]
[1778544367286,34.93,81722.34,0.0,-0.28979,0.00015,22.33889]
[1778544367441,34.93,81722.34,0.0,-0.28979,0.00015,22.33889]
[1778544367446,34.93,81722.34,0.0,-0.28979,0.00015,22.33889]
[1778544367615,34.93,81722.34,0.0,-0.28979,0.00015,22.33889]
[1778544367562,34.93,81721.19,0.0,-0.28996,0.00015,22.34475]
[1778544368985,34.93,81721.19,0.0,-0.28996,0.00015,22.34475]
[1778544369296,34.93,81711.49,0.0,-0.29142,0.00015,22.3945]
[1778544370898,34.93,81705.76,0.0,-0.29228,0.00015,22.42368]
[1778544371413,34.93,81703.31,0.0,-0.29265,0.00015,22.43609]
[1778544372182,34.93,81703.31,0.0,-0.29265,0.00015,22.43609]
[1778544372317,34.93,81703.31,0.0,-0.29265,0.00015,22.43609]
[1778544376209,34.93,81703.11,0.0,-0.29267,0.00015,22.43678]
[1778544377123,34.93,81703.02,0.0,-0.29268,0.00015,22.43715]
[1778544377355,34.93,81703.02,0.0,-0.29268,0.00015,22.43715]
[1778544377456,34.93,81702.86,0.0,-0.2927,0.00015,22.43788]
[1778544378245,34.93,81702.86,0.0,-0.2927,0.00015,22.43788]
[1778544378947,34.93,81702.86,0.0,-0.2927,0.00015,22.4378]
[1778544379504,34.93,81702.86,0.0,-0.2927,0.00015,22.4378]
[1778544379514,34.93,81702.86,0.0,-0.2927,0.00015,22.4378]
[1778544379584,34.93,81702.86,0.0,-0.2927,0.00015,22.4378]
[1778544379663,34.93,81699.93,0.0,-0.29314,0.00015,22.45263]
[1778544379700,34.93,81699.93,0.0,-0.29314,0.00015,22.45263]
[1778544379718,34.93,81699.93,0.0,-0.29314,0.00015,22.45263]
[1778544380136,34.93,81699.93,0.0,-0.29314,0.00015,22.45263]
[1778544380382,34.93,81699.54,0.0,-0.29319,0.00015,22.45452]
[1778544382328,34.93,81699.54,0.0,-0.29319,0.00015,22.45443]
[1778544384363,34.93,81695.71,0.0,-0.29376,0.00015,22.47367]
[1778544388435,34.92,81695.06,0.0,-0.29385,0.00015,22.47657]
[1778544390079,34.92,81694.49,0.0,-0.29393,0.00015,22.47927]
[1778544390222,34.92,81694.49,0.0,-0.29393,0.00015,22.47927]
[1778544390444,34.92,81693.74,0.0,-0.29404,0.00015,22.48297]
[1778544395528,34.92,81690.62,0.0,-0.29448,0.00015,22.49408]
[1778544403536,34.92,81688.72,0.0,-0.29474,0.00015,22.50282]
[1778544410584,34.91,81686.91,0.0,-0.29499,0.00015,22.51129]
[1778544412558,34.91,81686.75,0.0,-0.29502,0.00015,22.512]
[1778544412666,34.91,81686.75,0.0,-0.29502,0.00015,22.512]
[1778544412806,34.91,81683.71,0.0,-0.29547,0.00015,22.52725]
[1778544414975,34.91,81676.69,0.0,-0.29653,0.00015,22.56233]
[1778544416878,34.91,81676.18,0.0,-0.2966,0.00015,22.56463]
[1778544417634,34.91,81676.53,0.0,-0.29655,0.00015,22.56275]
[1778544423676,34.9,81678.06,0.0,-0.29629,0.00015,22.5544]
[1778544428697,34.9,81677.2,0.0,-0.29642,0.00015,22.5584]
[1778544432698,34.9,81677.14,0.0,-0.29642,0.00015,22.55853]
[1778544435297,34.9,81676.69,0.0,-0.29649,0.00015,22.56069]
[1778544437601,34.9,81675.85,0.0,-0.29661,0.00015,22.5648]
[1778544443273,34.9,81675.23,0.0,-0.2967,0.00015,22.56759]
[1778544443372,34.9,81675.22,0.0,-0.29669,0.00015,22.56754]
[1778544445117,34.9,81677.02,0.0,-0.29642,0.00015,22.55842]
[1778544445617,34.9,81678.64,0.0,-0.29617,0.00015,22.55019]
[1778544447230,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447242,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447259,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447269,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447277,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447346,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447355,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447456,34.9,81675.86,0.0,-0.29659,0.00015,22.56406]
[1778544447676,34.89,81675.21,0.0,-0.29668,0.00015,22.56722]
[1778544448527,34.89,81667.33,0.0,-0.29788,0.00015,22.60657]
[1778544449895,34.89,81667.33,0.0,-0.29788,0.00015,22.60657]
[1778544450245,34.89,81667.33,0.0,-0.29788,0.00015,22.60657]
[1778544450255,34.89,81667.33,0.0,-0.29788,0.00015,22.60657]
[1778544450359,34.89,81667.33,0.0,-0.29788,0.00015,22.60657]
[1778544450896,34.89,81666.32,0.0,-0.29803,0.00015,22.61146]
[1778544451303,34.89,81666.02,0.0,-0.29805,0.00015,22.60868]
[1778544454278,34.89,81666.24,0.0,-0.29801,0.00015,22.60743]
[1778544454291,34.89,81666.24,0.0,-0.29801,0.00015,22.60743]
[1778544454605,34.89,81666.19,0.0,-0.29802,0.00015,22.60753]
[1778544455439,34.89,81666.19,0.0,-0.29802,0.00015,22.60753]
[1778544460936,34.89,81663.54,0.0,-0.29841,0.00015,22.62029]
[1778544465422,34.89,81662.13,0.0,-0.29862,0.00015,22.62711]
[1778544465510,34.89,81662.13,0.0,-0.29862,0.00015,22.62711]
[1778544465629,34.89,81662.13,0.0,-0.29862,0.00015,22.62711]
[1778544465757,34.89,81655.79,0.0,-0.29958,0.00015,22.65843]
[1778544466059,34.89,81655.79,0.0,-0.29958,0.00015,22.65843]
[1778544466140,34.89,81655.79,0.0,-0.29958,0.00015,22.65843]
[1778544466649,34.89,81652.24,0.0,-0.30012,0.00015,22.6759]
[1778544467325,34.89,81652.24,0.0,-0.30012,0.00015,22.6759]
[1778544467636,34.89,81652.24,0.0,-0.30012,0.00015,22.6759]
[1778544467736,34.88,81639.09,0.0,-0.30213,0.00015,22.74051]
[1778544468694,34.88,81639.09,0.0,-0.30213,0.00015,22.74051]
[1778544469216,34.88,81637.29,0.0,-0.3024,0.00015,22.74933]
[1778544469253,34.88,81636.86,0.0,-0.30246,0.00015,22.75127]
[1778544469874,34.88,81636.86,0.0,-0.30246,0.00015,22.75127]
[1778544470436,34.88,81636.86,0.0,-0.30246,0.00015,22.75127]
[1778544470964,34.88,81636.81,0.0,-0.30246,0.00015,22.75118]
[1778544471678,34.88,81636.81,0.0,-0.30246,0.00015,22.75118]
[1778544472688,34.88,81642.13,0.0,-0.30164,0.00015,22.72494]
[1778544473003,34.88,81642.13,0.0,-0.30164,0.00015,22.72494]
[1778544473104,34.88,81642.84,0.0,-0.30153,0.00015,22.72131]
[1778544474031,34.88,81642.84,0.0,-0.30153,0.00015,22.72131]
[1778544474656,34.88,81642.84,0.0,-0.30153,0.00015,22.72131]
[1778544475201,34.88,81642.95,0.0,-0.30151,0.00015,22.72062]
[1778544475745,34.88,81642.95,0.0,-0.30151,0.00015,22.72062]
[1778544478102,34.88,81643.09,0.0,-0.30147,0.00015,22.71937]
[1778544478293,34.88,81648.17,0.0,-0.30069,0.00015,22.69434]
[1778544479053,34.88,81648.17,0.0,-0.30069,0.00015,22.69434]
[1778544479699,34.88,81648.17,0.0,-0.30069,0.00015,22.69434]
[1778544479724,34.88,81648.17,0.0,-0.30069,0.00015,22.69434]
[1778544479732,34.88,81648.17,0.0,-0.30069,0.00015,22.69434]
[1778544479637,34.87,81656.09,0.0,-0.29947,0.00015,22.65494]
[1778544480147,34.87,81656.09,0.0,-0.29947,0.00015,22.65494]
[1778544480214,34.87,81656.09,0.0,-0.29947,0.00015,22.65494]
[1778544480631,34.87,81656.09,0.0,-0.29947,0.00015,22.65494]
[1778544486132,34.87,81658.94,0.0,-0.29902,0.00015,22.64019]
[1778544491165,34.87,81654.17,0.0,-0.29974,0.00015,22.66354]
[1778544496201,34.87,81655.64,0.0,-0.2995,0.00015,22.65587]
[1778544501236,34.86,81666.18,0.0,-0.29788,0.00015,22.60301]
[1778544502760,34.86,81666.18,0.0,-0.29788,0.00015,22.60301]
[1778544502780,34.86,81666.18,0.0,-0.29788,0.00015,22.60301]
[1778544503066,34.86,81666.24,0.0,-0.29787,0.00015,22.60264]
[1778544503388,34.86,81669.86,0.0,-0.29732,0.00015,22.58446]
[1778544504090,34.86,81669.86,0.0,-0.29732,0.00015,22.58446]
[1778544504154,34.86,81669.86,0.0,-0.29732,0.00015,22.58446]
[1778544504760,34.86,81669.86,0.0,-0.29732,0.00015,22.58446]
[1778544510222,34.86,81676.46,0.0,-0.29631,0.00015,22.551]
[1778544515335,34.86,81677.61,0.0,-0.2961,0.00015,22.54063]
[1778544520372,34.86,81677.09,0.0,-0.29617,0.00015,22.54296]
[1778544525406,34.86,81677.8,0.0,-0.29605,0.00015,22.539]
[1778544526286,34.86,81677.8,0.0,-0.29605,0.00015,22.539]
[1778544526414,34.86,81678.06,0.0,-0.29601,0.00015,22.53764]
[1778544526929,34.86,81678.06,0.0,-0.29601,0.00015,22.53764]
[1778544530690,34.86,81678.63,0.0,-0.29592,0.00015,22.5346]
[1778544530790,34.85,81678.83,0.0,-0.29588,0.00015,22.53353]
[1778544532991,34.85,81678.83,0.0,-0.29588,0.00015,22.53353]
[1778544533605,34.85,81678.83,0.0,-0.29588,0.00015,22.53353]
[1778544533706,34.85,81678.83,0.0,-0.29588,0.00015,22.53336]
[1778544534678,34.85,81678.83,0.0,-0.29588,0.00015,22.53336]
[1778544534715,34.85,81678.83,0.0,-0.29588,0.00015,22.53336]
[1778544534804,34.85,81679.93,0.0,-0.29571,0.00015,22.52776]
[1778544534871,34.85,81679.93,0.0,-0.29571,0.00015,22.52776]
[1778544536648,34.85,81679.93,0.0,-0.29571,0.00015,22.52769]
[1778544536744,34.85,81692.93,0.0,-0.29374,0.00015,22.46182]
[1778544542526,34.85,81688.51,0.0,-0.2944,0.00015,22.48417]
[1778544543515,34.85,81688.51,0.0,-0.2944,0.00015,22.48417]
[1778544544144,34.85,81688.26,0.0,-0.29444,0.00015,22.48542]
[1778544544780,34.85,81688.26,0.0,-0.29444,0.00015,22.48542]
[1778544546387,34.85,81684.86,0.0,-0.29495,0.00015,22.50257]
[1778544550861,34.85,81686.1,0.0,-0.29476,0.00015,22.4961]
[1778544551590,34.85,81686.23,0.0,-0.29474,0.00015,22.4954]
[1778544555617,34.85,81682.06,0.0,-0.29537,0.00015,22.51631]
[1778544556624,34.85,81680.05,0.0,-0.29567,0.00015,22.52638]
[1778544559618,34.85,81680.73,0.0,-0.29556,0.00015,22.52281]
[1778544559712,34.85,81680.73,0.0,-0.29556,0.00015,22.52281]
[1778544559717,34.85,81680.16,0.0,-0.29565,0.00015,22.52562]
[1778544560720,34.85,81680.16,0.0,-0.29565,0.00015,22.52562]
[1778544562738,34.85,81679.9,0.0,-0.29568,0.00015,22.52679]
[1778544564525,34.85,81679.59,0.0,-0.29573,0.00015,22.5282]
[1778544565435,34.85,81679.7,0.0,-0.29571,0.00015,22.52757]
[1778544565720,34.85,81688.39,0.0,-0.29439,0.00015,22.48354]
[1778544570724,34.84,81688.95,0.0,-0.2943,0.00015,22.48054]
[1778544575759,34.84,81689.26,0.0,-0.29422,0.00015,22.47456]
[1778544578780,34.84,81680.52,0.0,-0.29554,0.00015,22.51865]
[1778544583815,34.84,81680.66,0.0,-0.29551,0.00015,22.5176]
[1778544588850,34.84,81687.58,0.0,-0.29445,0.00015,22.48223]
[1778544594077,34.84,81686.77,0.0,-0.29457,0.00015,22.48621]
[1778544599102,34.84,81685.78,0.0,-0.29471,0.00015,22.49094]
[1778544601268,34.84,81686.91,0.0,-0.29454,0.00015,22.48512]
[1778544601332,34.84,81686.91,0.0,-0.29454,0.00015,22.48512]
[1778544601369,34.84,81686.88,0.0,-0.29454,0.00015,22.48523]
[1778544601992,34.84,81686.88,0.0,-0.29454,0.00015,22.48523]
[1778544602256,34.84,81685.32,0.0,-0.29478,0.00015,22.4931]
[1778544604392,34.84,81685.32,0.0,-0.29478,0.00015,22.4931]
[1778544604581,34.84,81685.32,0.0,-0.29478,0.00015,22.4931]
[1778544604682,34.84,81685.08,0.0,-0.29481,0.00015,22.49416]
[1778544609998,34.83,81685.59,0.0,-0.29472,0.00015,22.49133]
[1778544615035,34.83,81685.1,0.0,-0.29479,0.00015,22.49357]
[1778544619102,34.83,81685.1,0.0,-0.29479,0.00015,22.49357]
[1778544619187,34.83,81685.1,0.0,-0.29479,0.00015,22.49357]
[1778544619502,34.83,81685.1,0.0,-0.29479,0.00015,22.49357]
[1778544620800,34.83,81683.73,0.0,-0.29499,0.00015,22.5003]
[1778544621976,34.83,81678.46,0.0,-0.29579,0.00015,22.52691]
[1778544622001,34.83,81678.46,0.0,-0.29579,0.00015,22.52691]
[1778544622653,34.83,81677.27,0.0,-0.29597,0.00015,22.53287]
[1778544629402,34.83,81678.01,0.0,-0.29586,0.00015,22.52901]
[1778544632121,34.83,81678.81,0.0,-0.29571,0.00015,22.52064]
[1778544632126,34.83,81678.81,0.0,-0.29571,0.00015,22.52064]
[1778544632222,34.83,81677.78,0.0,-0.29586,0.00015,22.52584]
[1778544635530,34.83,81677.78,0.0,-0.29586,0.00015,22.52584]
[1778544636181,34.83,81677.78,0.0,-0.29586,0.00015,22.52575]
[1778544636218,34.83,81678.15,0.0,-0.29581,0.00015,22.52388]
[1778544640244,34.83,81678.28,0.0,-0.29578,0.00015,22.52316]
[1778544641973,34.83,81678.63,0.0,-0.29573,0.00015,22.52134]
[1778544642778,34.83,81678.63,0.0,-0.29573,0.00015,22.52134]
[1778544642921,34.83,81678.63,0.0,-0.29573,0.00015,22.52134]
[1778544642836,34.83,81674.26,0.0,-0.29639,0.00015,22.54331]
[1778544643051,34.83,81674.26,0.0,-0.29639,0.00015,22.54331]
[1778544643574,34.83,81674.26,0.0,-0.29639,0.00015,22.54331]
[1778544643581,34.83,81674.26,0.0,-0.29639,0.00015,22.54331]
[1778544643646,34.83,81669.42,0.0,-0.29713,0.00015,22.56758]
[1778544644898,34.83,81669.42,0.0,-0.29713,0.00015,22.56758]
[1778544645013,34.83,81669.42,0.0,-0.29713,0.00015,22.56758]
[1778544645910,34.83,81669.42,0.0,-0.29713,0.00015,22.56758]
[1778544645886,34.83,81664.26,0.0,-0.29791,0.00015,22.59328]
[1778544651290,34.82,81657.84,0.0,-0.29888,0.00015,22.62492]
[1778544654632,34.82,81656.76,0.0,-0.29904,0.00015,22.63014]
[1778544654676,34.82,81656.76,0.0,-0.29904,0.00015,22.63014]
[1778544656145,34.82,81660.23,0.0,-0.29851,0.00015,22.61268]
[1778544656153,34.82,81660.23,0.0,-0.29851,0.00015,22.61268]
[1778544656363,34.82,81663.05,0.0,-0.29807,0.00015,22.59852]
[1778544658011,34.82,81663.79,0.0,-0.29796,0.00015,22.59473]
[1778544658544,34.82,81663.79,0.0,-0.29796,0.00015,22.59473]
[1778544658611,34.82,81662.22,0.0,-0.2982,0.00015,22.60255]
[1778544661254,34.82,81661.29,0.0,-0.29834,0.00015,22.60716]
[1778544661388,34.82,81661.29,0.0,-0.29834,0.00015,22.60716]
[1778544661462,34.82,81660.38,0.0,-0.29848,0.00015,22.61166]
[1778544661975,34.82,81660.38,0.0,-0.29848,0.00015,22.61166]
[1778544661995,34.82,81660.38,0.0,-0.29848,0.00015,22.61166]
[1778544662614,34.82,81660.38,0.0,-0.29848,0.00015,22.61166]
[1778544662643,34.82,81655.89,0.0,-0.29916,0.00015,22.63397]
[1778544663870,34.82,81655.89,0.0,-0.29916,0.00015,22.63397]
[1778544664412,34.82,81655.89,0.0,-0.29916,0.00015,22.63397]
[1778544664629,34.82,81655.89,0.0,-0.29916,0.00015,22.63397]
[1778544665036,34.82,81653.04,0.0,-0.29959,0.00015,22.64801]
[1778544670430,34.82,81650.9,0.0,-0.29991,0.00015,22.6583]
[1778544672170,34.82,81650.61,0.0,-0.29995,0.00015,22.65967]
[1778544672704,34.82,81650.61,0.0,-0.29995,0.00015,22.65967]
[1778544672785,34.82,81654.21,0.0,-0.2994,0.00015,22.64167]
[1778544673995,34.82,81654.21,0.0,-0.2994,0.00015,22.64167]
[1778544674626,34.82,81654.21,0.0,-0.2994,0.00015,22.64167]
[1778544675154,34.82,81658.24,0.0,-0.29878,0.00015,22.62152]
[1778544680501,34.82,81660.23,0.0,-0.29847,0.00015,22.61146]
[1778544683548,34.82,81660.75,0.0,-0.29839,0.00015,22.6088]
[1778544683625,34.82,81661.79,0.0,-0.29823,0.00015,22.60355]
[1778544688298,34.81,81664.41,0.0,-0.29783,0.00015,22.59037]
[1778544688333,34.81,81664.41,0.0,-0.29783,0.00015,22.59037]
[1778544688552,34.81,81664.41,0.0,-0.29783,0.00015,22.59037]
[1778544688606,34.81,81664.41,0.0,-0.29783,0.00015,22.59037]
[1778544688644,34.81,81664.41,0.0,-0.29783,0.00015,22.59037]
[1778544688704,34.81,81670.22,0.0,-0.29694,0.00015,22.56122]
[1778544689347,34.81,81670.22,0.0,-0.29694,0.00015,22.56122]
[1778544689826,34.81,81678.07,0.0,-0.29574,0.00015,22.52159]
[1778544690020,34.81,81678.07,0.0,-0.29574,0.00015,22.52159]
[1778544690572,34.81,81678.07,0.0,-0.29574,0.00015,22.52159]
[1778544695613,34.81,81680.01,0.0,-0.29542,0.00015,22.50738]
[1778544698547,34.81,81680.79,0.0,-0.2953,0.00015,22.50339]
[1778544699113,34.81,81679.2,0.0,-0.29554,0.00015,22.5114]
[1778544699896,34.81,81679.63,0.0,-0.29547,0.00015,22.50921]
[1778544701919,34.81,81679.63,0.0,-0.29547,0.00015,22.50921]
[1778544702657,34.81,81679.85,0.0,-0.29544,0.00015,22.50802]
[1778544703861,34.81,81679.85,0.0,-0.29544,0.00015,22.50802]
[1778544703961,34.81,81679.57,0.0,-0.29548,0.00015,22.50941]
[1778544706941,34.81,81680.11,0.0,-0.29539,0.00015,22.50663]
[1778544707692,34.81,81679.61,0.0,-0.29547,0.00015,22.5091]
[1778544708217,34.81,81679.61,0.0,-0.29547,0.00015,22.5091]
[1778544708698,34.81,81680.33,0.0,-0.29536,0.00015,22.50543]
[1778544711785,34.81,81681.04,0.0,-0.29525,0.00015,22.50179]
[1778544713479,34.81,81678.9,0.0,-0.29557,0.00015,22.51259]
[1778544713518,34.81,81678.9,0.0,-0.29557,0.00015,22.51259]
[1778544714648,34.81,81673.92,0.0,-0.29633,0.00015,22.5377]
[1778544714939,34.81,81672.27,0.0,-0.29658,0.00015,22.54599]
[1778544716300,34.81,81672.27,0.0,-0.29658,0.00015,22.54597]
[1778544716900,34.81,81672.27,0.0,-0.29658,0.00015,22.54597]
[1778544716756,34.81,81672.68,0.0,-0.29652,0.00015,22.54388]
[1778544717762,34.81,81673.09,0.0,-0.29646,0.00015,22.5418]
[1778544719929,34.81,81673.34,0.0,-0.29642,0.00015,22.54052]
[1778544720122,34.81,81673.58,0.0,-0.29638,0.00015,22.53929]
[1778544720734,34.81,81673.58,0.0,-0.29638,0.00015,22.53929]
[1778544720949,34.81,81674.78,0.0,-0.2962,0.00015,22.53322]
[1778544721020,34.81,81674.78,0.0,-0.2962,0.00015,22.53322]
[1778544722858,34.81,81677.09,0.0,-0.29584,0.00015,22.52153]
[1778544723385,34.81,81677.09,0.0,-0.29584,0.00015,22.52153]
[1778544723906,34.81,81679.56,0.0,-0.29547,0.00015,22.50904]
[1778544728927,34.81,81680.24,0.0,-0.29536,0.00015,22.50562]
[1778544730078,34.81,81680.24,0.0,-0.29536,0.00015,22.50562]
[1778544730113,34.81,81680.24,0.0,-0.29536,0.00015,22.50562]
[1778544730957,34.81,81674.67,0.0,-0.29621,0.00015,22.53374]
[1778544734069,34.81,81671.05,0.0,-0.29676,0.00015,22.55188]
[1778544734916,34.81,81671.05,0.0,-0.29676,0.00015,22.55188]
[1778544735888,34.81,81667.94,0.0,-0.29723,0.00015,22.56743]
[1778544737661,34.81,81666.12,0.0,-0.29751,0.00015,22.57652]
[1778544737677,34.81,81666.12,0.0,-0.29751,0.00015,22.57652]
[1778544737698,34.81,81666.12,0.0,-0.29751,0.00015,22.57652]
[1778544737761,34.81,81666.12,0.0,-0.29751,0.00015,22.57652]
[1778544737901,34.81,81665.36,0.0,-0.29762,0.00015,22.58029]
[1778544739006,34.81,81649.86,0.0,-0.29999,0.00015,22.6575]
[1778544740672,34.81,81649.86,0.0,-0.29999,0.00015,22.65739]
[1778544746964,34.8,81651.76,0.0,-0.29968,0.00015,22.64724]
[1778544747070,34.8,81651.76,0.0,-0.29968,0.00015,22.64724]
[1778544747618,34.8,81651.76,0.0,-0.29968,0.00015,22.64724]
[1778544754791,34.8,81647.08,0.0,-0.30035,0.00015,22.66541]
[1778544755329,34.8,81646.62,0.0,-0.30041,0.00015,22.66758]
[1778544756801,34.8,81647.62,0.0,-0.30026,0.00015,22.66252]
[1778544756852,34.8,81647.62,0.0,-0.30026,0.00015,22.66252]
[1778544756888,34.8,81647.62,0.0,-0.30026,0.00015,22.66252]
[1778544756959,34.8,81647.62,0.0,-0.30026,0.00015,22.66252]
[1778544757011,34.8,81647.62,0.0,-0.30026,0.00015,22.66252]
[1778544757010,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757119,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757320,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757629,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757715,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757746,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757763,34.8,81643.81,0.0,-0.30084,0.00015,22.68126]
[1778544757864,34.8,81626.33,0.0,-0.30353,0.00015,22.76727]
[1778544759006,34.8,81626.33,0.0,-0.30353,0.00015,22.76727]
[1778544759032,34.8,81612.03,0.0,-0.30573,0.00015,22.83655]
[1778544761338,34.8,81609.41,0.0,-0.30614,0.00015,22.84923]
[1778544763287,34.8,81613.08,0.0,-0.30557,0.00015,22.83152]
[1778544763377,34.8,81615.41,0.0,-0.30521,0.00015,22.82022]
[1778544765170,34.8,81615.31,0.0,-0.30523,0.00015,22.82074]
[1778544771793,34.8,81614.8,0.0,-0.30531,0.00015,22.82341]
[1778544777315,34.8,81614.13,0.0,-0.30542,0.00015,22.82681]
[1778544783889,34.8,81614.13,0.0,-0.30543,0.00015,22.82696]
[1778544789265,34.8,81612.19,0.0,-0.30573,0.00015,22.83645]
[1778544791773,34.8,81610.74,0.0,-0.30595,0.00015,22.84348]
[1778544791860,34.8,81610.74,0.0,-0.30595,0.00015,22.84348]
[1778544792158,34.8,81615.32,0.0,-0.30525,0.00015,22.82133]
[1778544792289,34.8,81615.32,0.0,-0.30525,0.00015,22.82133]
[1778544792549,34.8,81615.32,0.0,-0.30525,0.00015,22.82133]
[1778544792999,34.8,81615.32,0.0,-0.30525,0.00015,22.82133]
[1778544792652,34.8,81619.38,0.0,-0.30462,0.00015,22.80161]
[1778544798074,34.8,81625.34,0.0,-0.30368,0.00015,22.77196]
[1778544798122,34.79,81625.08,0.0,-0.30371,0.00015,22.77301]
[1778544798255,34.79,81625.08,0.0,-0.30371,0.00015,22.77301]
[1778544798358,34.79,81625.08,0.0,-0.30371,0.00015,22.77301]
[1778544798431,34.79,81619.69,0.0,-0.30454,0.00015,22.79907]
[1778544800936,34.79,81616.47,0.0,-0.30504,0.00015,22.81477]
[1778544807393,34.8,81615.37,0.0,-0.30522,0.00015,22.82037]
[1778544808732,34.8,81615.37,0.0,-0.30522,0.00015,22.82037]
[1778544808955,34.8,81615.37,0.0,-0.30522,0.00015,22.82037]
[1778544809032,34.8,81614.85,0.0,-0.3053,0.00015,22.82295]
[1778544809290,34.8,81614.85,0.0,-0.3053,0.00015,22.82295]
[1778544809898,34.8,81614.85,0.0,-0.3053,0.00015,22.82295]
[1778544810356,34.79,81620.0,0.0,-0.3045,0.00015,22.7977]
[1778544811771,34.79,81626.63,0.0,-0.30347,0.00015,22.76536]
[1778544812315,34.79,81626.68,0.0,-0.30343,0.00015,22.76045]
[1778544816373,34.79,81627.99,0.0,-0.30321,0.00015,22.75342]
[1778544816974,34.79,81627.99,0.0,-0.30321,0.00015,22.75342]
[1778544817405,34.79,81628.74,0.0,-0.30309,0.00015,22.74956]
[1778544819338,34.79,81629.15,0.0,-0.30302,0.00015,22.74734]
[1778544820472,34.78,81629.15,0.0,-0.303,0.00015,22.74694]
[1778544821971,34.78,81629.15,0.0,-0.303,0.00015,22.74674]
[1778544822145,34.78,81631.63,0.0,-0.30261,0.00015,22.73437]
[1778544824448,34.78,81632.31,0.0,-0.3025,0.00015,22.73084]
[1778544824629,34.78,81632.31,0.0,-0.3025,0.00015,22.73084]
[1778544824914,34.78,81632.31,0.0,-0.3025,0.00015,22.73084]
[1778544825015,34.78,81632.6,0.0,-0.30244,0.00015,22.72902]
[1778544825964,34.78,81632.74,0.0,-0.30242,0.00015,22.72814]
[1778544828233,34.77,81636.47,0.0,-0.30184,0.00015,22.70959]
[1778544833583,34.77,81639.68,0.0,-0.30131,0.00015,22.69271]
[1778544839618,34.76,81641.5,0.0,-0.301,0.00015,22.68269]
[1778544842457,34.76,81640.11,0.0,-0.3012,0.00015,22.68922]
[1778544847675,34.75,81641.29,0.0,-0.30099,0.00015,22.68233]
[1778544848558,34.75,81641.29,0.0,-0.30099,0.00015,22.68233]
[1778544848692,34.75,81641.22,0.0,-0.301,0.00015,22.6825]
[1778544850267,34.75,81636.71,0.0,-0.30168,0.00015,22.70443]
[1778544850306,34.75,81636.71,0.0,-0.30168,0.00015,22.70443]
[1778544850584,34.75,81636.71,0.0,-0.30168,0.00015,22.70443]
[1778544850956,34.75,81634.01,0.0,-0.30209,0.00015,22.71754]
[1778544852817,34.75,81634.01,0.0,-0.30209,0.00015,22.71754]
[1778544852875,34.75,81629.27,0.0,-0.30281,0.00015,22.74044]
[1778544854355,34.75,81626.78,0.0,-0.30319,0.00015,22.75265]
[1778544854890,34.75,81626.78,0.0,-0.30319,0.00015,22.75265]
[1778544855377,34.75,81625.69,0.0,-0.30337,0.00015,22.75813]
[1778544855562,34.75,81625.69,0.0,-0.30337,0.00015,22.75813]
[1778544858222,34.75,81624.97,0.0,-0.30348,0.00015,22.76185]
[1778544864795,34.75,81622.55,0.0,-0.30387,0.00015,22.77413]
[1778544865416,34.75,81622.55,0.0,-0.30387,0.00015,22.77413]
[1778544866862,34.75,81621.28,0.0,-0.30407,0.00015,22.78039]
[1778544866912,34.75,81613.04,0.0,-0.30534,0.00015,22.82055]
[1778544867989,34.75,81613.04,0.0,-0.30534,0.00015,22.82055]
[1778544873669,34.75,81612.65,0.0,-0.30538,0.00015,22.81831]
[1778544878703,34.75,81614.68,0.0,-0.30507,0.00015,22.80862]
[1778544881735,34.76,81614.51,0.0,-0.3051,0.00015,22.80956]
[1778544881913,34.76,81614.23,0.0,-0.30515,0.00015,22.81096]
[1778544886949,34.76,81612.2,0.0,-0.30547,0.00015,22.82093]
[1778544890977,34.76,81609.91,0.0,-0.30582,0.00015,22.83211]
[1778544891983,34.76,81610.06,0.0,-0.3058,0.00015,22.8314]
[1778544898763,34.76,81610.25,0.0,-0.30577,0.00015,22.83057]
[1778544900695,34.76,81606.0,0.0,-0.30643,0.00016,22.85118]
[1778544900722,34.76,81606.0,0.0,-0.30643,0.00016,22.85118]
[1778544900840,34.76,81606.0,0.0,-0.30643,0.00016,22.85118]
[1778544901117,34.76,81606.0,0.0,-0.30643,0.00016,22.85118]
[1778544901159,34.76,81602.97,0.0,-0.3069,0.00016,22.8658]
[1778544901257,34.76,81602.97,0.0,-0.3069,0.00016,22.8658]
[1778544901426,34.76,81602.97,0.0,-0.3069,0.00016,22.8658]
[1778544902031,34.76,81602.97,0.0,-0.3069,0.00016,22.8658]
[1778544903418,34.76,81603.73,0.0,-0.30679,0.00016,22.86211]
[1778544904072,34.76,81603.81,0.0,-0.30677,0.00016,22.86171]
[1778544904416,34.76,81603.81,0.0,-0.30677,0.00016,22.86171]
[1778544904487,34.76,81603.81,0.0,-0.30677,0.00016,22.86171]
[1778544905078,34.76,81604.19,0.0,-0.30671,0.00016,22.85986]
[1778544906106,34.76,81615.36,0.0,-0.30498,0.00015,22.80577]
[1778544907321,34.76,81615.36,0.0,-0.30498,0.00015,22.80581]
[1778544907329,34.76,81615.36,0.0,-0.30498,0.00015,22.80581]
[1778544914113,34.76,81616.91,0.0,-0.30475,0.00015,22.7985]
[1778544920185,34.76,81615.96,0.0,-0.30491,0.00015,22.80347]
[1778544925211,34.76,81615.52,0.0,-0.30498,0.00015,22.80574]
[1778544925358,34.76,81615.52,0.0,-0.30498,0.00015,22.80574]
[1778544925374,34.76,81615.52,0.0,-0.30498,0.00015,22.80574]
[1778544925410,34.76,81615.37,0.0,-0.30501,0.00015,22.80656]
[1778544926563,34.76,81615.37,0.0,-0.30501,0.00015,22.80656]
[1778544929595,34.76,81623.21,0.0,-0.3038,0.00015,22.76855]
[1778544930462,34.76,81622.19,0.0,-0.30396,0.00015,22.77362]
[1778544932401,34.77,81623.3,0.0,-0.30377,0.00015,22.7641]
[1778544934435,34.77,81623.06,0.0,-0.30381,0.00015,22.76536]
[1778544934482,34.77,81623.06,0.0,-0.30381,0.00015,22.76536]
[1778544934565,34.77,81623.06,0.0,-0.30381,0.00015,22.76536]
[1778544935216,34.77,81623.06,0.0,-0.30381,0.00015,22.76536]
[1778544935383,34.77,81624.34,0.0,-0.30362,0.00015,22.75933]
[1778544936044,34.77,81624.34,0.0,-0.30362,0.00015,22.75933]
[1778544936144,34.77,81625.9,0.0,-0.30338,0.00015,22.75178]
[1778544936653,34.77,81625.9,0.0,-0.30338,0.00015,22.75178]
[1778544936754,34.77,81626.51,0.0,-0.30328,0.00015,22.7488]
[1778544937696,34.77,81626.51,0.0,-0.30328,0.00015,22.7488]
[1778544946367,34.77,81623.14,0.0,-0.30382,0.00015,22.76569]
[1778544951667,34.77,81623.04,0.0,-0.30384,0.00015,22.76653]
[1778544953225,34.77,81623.04,0.0,-0.30384,0.00015,22.76653]
[1778544953900,34.77,81623.04,0.0,-0.30384,0.00015,22.76661]
[1778544954513,34.77,81620.17,0.0,-0.30429,0.00015,22.78074]
[1778544955078,34.77,81620.17,0.0,-0.30429,0.00015,22.78074]
[1778544958230,34.77,81619.98,0.0,-0.30433,0.00015,22.7818]
[1778544959481,34.78,81620.42,0.0,-0.30426,0.00015,22.77979]
[1778544964793,34.78,81623.11,0.0,-0.30386,0.00015,22.76704]
[1778544970485,34.78,81624.73,0.0,-0.30362,0.00015,22.75952]
[1778544971229,34.78,81624.73,0.0,-0.30362,0.00015,22.75952]
[1778544971451,34.78,81625.53,0.0,-0.3035,0.00015,22.75567]
[1778544971547,34.78,81626.2,0.0,-0.3034,0.00015,22.75246]
[1778544975448,34.78,81629.02,0.0,-0.30297,0.00015,22.73884]
[1778544975678,34.78,81626.76,0.0,-0.30332,0.00015,22.74996]
[1778544977978,34.78,81626.76,0.0,-0.30332,0.00015,22.75001]
[1778544978212,34.78,81626.76,0.0,-0.30332,0.00015,22.75001]
[1778544978079,34.78,81626.99,0.0,-0.30329,0.00015,22.74899]
[1778544982612,34.78,81628.15,0.0,-0.30311,0.00015,22.74349]
[1778544982713,34.78,81629.49,0.0,-0.30291,0.00015,22.73692]
[1778544983908,34.78,81629.49,0.0,-0.30291,0.00015,22.73692]
[1778544985064,34.78,81628.89,0.0,-0.303,0.00015,22.73996]
[1778544990681,34.79,81630.56,0.0,-0.30275,0.00015,22.73205]
[1778544991348,34.79,81630.56,0.0,-0.30275,0.00015,22.73205]
[1778544992316,34.79,81630.09,0.0,-0.3028,0.00015,22.73018]
[1778544992769,34.79,81630.09,0.0,-0.3028,0.00015,22.73018]
[1778544998423,34.79,81629.89,0.0,-0.30284,0.00015,22.73131]
[1778544998863,34.79,81629.89,0.0,-0.30284,0.00015,22.73131]
[1778544998964,34.79,81631.34,0.0,-0.30262,0.00015,22.7243]
[1778545000217,34.79,81631.34,0.0,-0.30262,0.00015,22.7243]
[1778545000752,34.79,81631.34,0.0,-0.30262,0.00015,22.72434]
[1778545005787,34.79,81630.12,0.0,-0.30281,0.00015,22.73046]
[1778545010822,34.79,81631.8,0.0,-0.30255,0.00015,22.72233]
[1778545012579,34.79,81632.66,0.0,-0.30242,0.00015,22.71816]
[1778545012837,34.79,81632.66,0.0,-0.30242,0.00015,22.71816]
[1778545018029,34.79,81634.66,0.0,-0.30212,0.00015,22.70846]
[1778545023917,34.79,81637.39,0.0,-0.30171,0.00015,22.6953]
[1778545027988,34.79,81639.32,0.0,-0.30141,0.00015,22.68592]
[1778545028020,34.79,81639.32,0.0,-0.30141,0.00015,22.68592]
[1778545028087,34.79,81639.32,0.0,-0.30141,0.00015,22.68592]
[1778545028105,34.79,81639.32,0.0,-0.30141,0.00015,22.68592]
[1778545028131,34.79,81639.32,0.0,-0.30141,0.00015,22.68592]
[1778545028225,34.79,81641.79,0.0,-0.30104,0.00015,22.67378]
[1778545029227,34.79,81652.68,0.0,-0.29937,0.00015,22.61985]
[1778545029359,34.79,81652.68,0.0,-0.29937,0.00015,22.61985]
[1778545029673,34.79,81652.68,0.0,-0.29937,0.00015,22.61985]
[1778545029957,34.79,81652.68,0.0,-0.29937,0.00015,22.61985]
[1778545030596,34.79,81652.68,0.0,-0.29937,0.00015,22.61985]
[1778545030792,34.79,81652.68,0.0,-0.29937,0.00015,22.61985]
[1778545031220,34.79,81655.67,0.0,-0.2989,0.00015,22.60459]
[1778545031361,34.79,81655.67,0.0,-0.2989,0.00015,22.60459]
[1778545032231,34.79,81654.84,0.0,-0.29902,0.00015,22.60856]
[1778545032892,34.79,81654.84,0.0,-0.29902,0.00015,22.60856]
[1778545032928,34.79,81654.84,0.0,-0.29902,0.00015,22.60856]
[1778545033404,34.79,81654.84,0.0,-0.29901,0.00015,22.60839]
[1778545036380,34.79,81653.53,0.0,-0.2992,0.00015,22.61441]
[1778545036401,34.79,81653.53,0.0,-0.2992,0.00015,22.61441]
[1778545036420,34.79,81653.53,0.0,-0.2992,0.00015,22.61441]
[1778545037004,34.79,81653.48,0.0,-0.2992,0.00015,22.61449]
[1778545042301,34.78,81657.06,0.0,-0.29863,0.00015,22.59596]
[1778545048082,34.78,81654.27,0.0,-0.29904,0.00015,22.60915]
[1778545049407,34.78,81653.8,0.0,-0.29911,0.00015,22.61138]
[1778545051163,34.78,81653.26,0.0,-0.29919,0.00015,22.61396]
[1778545051188,34.78,81653.26,0.0,-0.29919,0.00015,22.61396]
[1778545051285,34.78,81660.64,0.0,-0.29803,0.00015,22.57273]
[1778545057144,34.77,81669.09,0.0,-0.29673,0.00015,22.52997]
[1778545059316,34.77,81668.96,0.0,-0.29675,0.00015,22.53059]
[1778545060165,34.77,81669.92,0.0,-0.2966,0.00015,22.52568]
[1778545061161,34.77,81669.92,0.0,-0.2966,0.00015,22.52568]
[1778545061570,34.77,81670.85,0.0,-0.29645,0.00015,22.52096]
[1778545061694,34.77,81670.85,0.0,-0.29645,0.00015,22.52096]
[1778545062179,34.77,81670.85,0.0,-0.29645,0.00015,22.52094]
[1778545062921,34.77,81670.85,0.0,-0.29645,0.00015,22.52094]
[1778545063187,34.77,81666.09,0.0,-0.29718,0.00015,22.54484]
[1778545063484,34.77,81666.09,0.0,-0.29718,0.00015,22.54484]
[1778545064193,34.77,81659.54,0.0,-0.29818,0.00015,22.57761]
[1778545069236,34.77,81656.93,0.0,-0.29857,0.00015,22.59035]
[1778545070133,34.77,81657.7,0.0,-0.29845,0.00015,22.58643]
[1778545070331,34.77,81657.7,0.0,-0.29845,0.00015,22.58643]
[1778545071982,34.77,81659.38,0.0,-0.29819,0.00015,22.57791]
[1778545072249,34.77,81662.67,0.0,-0.29768,0.00015,22.56139]
[1778545072954,34.77,81662.67,0.0,-0.29768,0.00015,22.56139]
[1778545072963,34.77,81662.67,0.0,-0.29768,0.00015,22.56139]
[1778545073256,34.77,81662.21,0.0,-0.29775,0.00015,22.56365]
[1778545078070,34.77,81663.67,0.0,-0.29753,0.00015,22.55617]
[1778545078074,34.77,81663.67,0.0,-0.29753,0.00015,22.55617]
[1778545078291,34.77,81664.47,0.0,-0.2974,0.00015,22.55211]
[1778545080795,34.77,81662.0,0.0,-0.29778,0.00015,22.56442]
[1778545081312,34.77,81660.12,0.0,-0.29806,0.00015,22.57378]
[1778545082416,34.77,81659.89,0.0,-0.2981,0.00015,22.57488]
[1778545085527,34.77,81665.47,0.0,-0.29724,0.00015,22.54677]
[1778545086194,34.77,81665.47,0.0,-0.29724,0.00015,22.54677]
[1778545086254,34.77,81665.47,0.0,-0.29724,0.00015,22.54677]
[1778545086349,34.77,81664.18,0.0,-0.29744,0.00015,22.55322]
[1778545087906,34.77,81659.37,0.0,-0.29817,0.00015,22.57728]
[1778545087911,34.77,81659.37,0.0,-0.29817,0.00015,22.57728]
[1778545087916,34.77,81659.37,0.0,-0.29817,0.00015,22.57728]
[1778545087934,34.77,81659.37,0.0,-0.29817,0.00015,22.57728]
[1778545093396,34.76,81649.13,0.0,-0.29973,0.00015,22.62788]
[1778545098431,34.76,81648.87,0.0,-0.29975,0.00015,22.62873]
[1778545103466,34.76,81649.68,0.0,-0.29962,0.00015,22.62431]
[1778545105586,34.76,81650.85,0.0,-0.29944,0.00015,22.61842]
[1778545105588,34.76,81650.85,0.0,-0.29944,0.00015,22.61842]
[1778545105620,34.76,81650.85,0.0,-0.29944,0.00015,22.61842]
[1778545105684,34.76,81650.45,0.0,-0.2995,0.00015,22.62034]
[1778545111546,34.76,81653.72,0.0,-0.29899,0.00015,22.60372]
[1778545112292,34.76,81653.72,0.0,-0.29899,0.00015,22.60372]
[1778545112305,34.76,81653.72,0.0,-0.29899,0.00015,22.60372]
[1778545112798,34.76,81655.11,0.0,-0.29874,0.00015,22.5924]
[1778545114147,34.76,81655.11,0.0,-0.29874,0.00015,22.5924]
[1778545114248,34.75,81656.52,0.0,-0.29852,0.00015,22.58525]
[1778545119579,34.75,81653.72,0.0,-0.29895,0.00015,22.59896]
[1778545124623,34.75,81648.98,0.0,-0.29967,0.00015,22.62235]
[1778545125243,34.75,81648.98,0.0,-0.29967,0.00015,22.62235]
[1778545125248,34.75,81648.98,0.0,-0.29967,0.00015,22.62235]
[1778545125264,34.75,81646.69,0.0,-0.30001,0.00015,22.63359]
[1778545130655,34.75,81643.29,0.0,-0.30052,0.00015,22.65001]
[1778545134927,34.75,81643.8,0.0,-0.30044,0.00015,22.64718]
[1778545134942,34.75,81641.82,0.0,-0.30074,0.00015,22.65689]
[1778545140458,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545140468,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545140602,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545140634,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545140853,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545140938,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545141130,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545141167,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545141230,34.74,81641.94,0.0,-0.3007,0.00015,22.65575]
[1778545141252,34.74,81639.79,0.0,-0.30103,0.00015,22.66617]
[1778545141854,34.74,81639.79,0.0,-0.30103,0.00015,22.66617]
[1778545142330,34.74,81623.49,0.0,-0.30355,0.00015,22.7465]
[1778545145405,34.74,81608.01,0.0,-0.30595,0.00016,22.82202]
[1778545145906,34.74,81608.01,0.0,-0.30595,0.00016,22.82202]
[1778545152880,34.74,81608.32,0.0,-0.3059,0.00016,22.82059]
[1778545153497,34.74,81606.73,0.0,-0.30615,0.00016,22.82831]
[1778545153504,34.74,81606.73,0.0,-0.30615,0.00016,22.82831]
[1778545153558,34.74,81606.73,0.0,-0.30615,0.00016,22.82831]
[1778545154009,34.74,81599.77,0.0,-0.30723,0.00016,22.86191]
[1778545155269,34.74,81599.77,0.0,-0.30723,0.00016,22.86191]
[1778545160870,34.74,81593.05,0.0,-0.30827,0.00016,22.89393]
[1778545161499,34.74,81593.05,0.0,-0.30827,0.00016,22.89393]
[1778545161878,34.74,81593.41,0.0,-0.30821,0.00016,22.89214]
[1778545162764,34.74,81593.41,0.0,-0.30821,0.00016,22.89214]
[1778545163155,34.74,81591.7,0.0,-0.30847,0.00016,22.90021]
[1778545166612,34.74,81592.05,0.0,-0.30842,0.00016,22.89846]
[1778545167161,34.74,81591.94,0.0,-0.30843,0.00016,22.89879]
[1778545171057,34.74,81593.88,0.0,-0.30812,0.00016,22.88936]
[1778545171063,34.74,81593.88,0.0,-0.30812,0.00016,22.88936]
[1778545171158,34.74,81594.8,0.0,-0.30795,0.00016,22.88058]
[1778545177055,34.74,81595.67,0.0,-0.30781,0.00016,22.87618]
[1778545177066,34.74,81595.67,0.0,-0.30781,0.00016,22.87618]
[1778545177082,34.73,81596.46,0.0,-0.30768,0.00016,22.87229]
[1778545181929,34.73,81597.59,0.0,-0.3075,0.00016,22.86672]
[1778545181978,34.73,81597.59,0.0,-0.3075,0.00016,22.86672]
[1778545181994,34.73,81597.59,0.0,-0.3075,0.00016,22.86672]
[1778545182025,34.73,81597.96,0.0,-0.30744,0.00016,22.8649]
[1778545183295,34.73,81607.25,0.0,-0.306,0.00016,22.81998]
[1778545190082,34.73,81602.68,0.0,-0.3067,0.00016,22.84206]
[1778545195116,34.73,81600.95,0.0,-0.30697,0.00016,22.85036]
[1778545200152,34.73,81602.22,0.0,-0.30677,0.00016,22.84417]
[1778545201917,34.73,81602.46,0.0,-0.30673,0.00016,22.843]
[1778545202166,34.73,81602.46,0.0,-0.30673,0.00016,22.84298]
[1778545203233,34.73,81602.46,0.0,-0.30673,0.00016,22.84298]
[1778545203952,34.73,81603.53,0.0,-0.30657,0.00016,22.8378]
[1778545204179,34.73,81603.53,0.0,-0.30657,0.00016,22.83778]
[1778545209221,34.73,81605.54,0.0,-0.30625,0.00016,22.828]
[1778545211766,34.73,81609.48,0.0,-0.30564,0.00016,22.80888]
[1778545211787,34.73,81609.48,0.0,-0.30564,0.00016,22.80888]
[1778545212242,34.73,81609.77,0.0,-0.3056,0.00016,22.80747]
[1778545213247,34.73,81609.77,0.0,-0.3056,0.00016,22.80747]
[1778545214099,34.73,81611.06,0.0,-0.3054,0.00016,22.80121]
[1778545214257,34.73,81611.06,0.0,-0.3054,0.00016,22.80121]
[1778545214862,34.73,81611.06,0.0,-0.3054,0.00016,22.80121]
[1778545214872,34.73,81611.06,0.0,-0.3054,0.00016,22.80121]
[1778545214875,34.73,81611.06,0.0,-0.3054,0.00016,22.80121]
[1778545215264,34.73,81612.75,0.0,-0.30513,0.00016,22.79301]
[1778545220298,34.73,81617.95,0.0,-0.30433,0.00015,22.76784]
[1778545221091,34.73,81617.95,0.0,-0.30433,0.00015,22.76784]
[1778545225561,34.73,81621.95,0.0,-0.30372,0.00015,22.74853]
[1778545226439,34.73,81621.95,0.0,-0.30372,0.00015,22.74853]
[1778545226447,34.73,81621.95,0.0,-0.30372,0.00015,22.74853]
[1778545226450,34.73,81621.95,0.0,-0.30372,0.00015,22.74853]
[1778545228323,34.73,81632.98,0.0,-0.30201,0.00015,22.69417]
[1778545228333,34.73,81632.98,0.0,-0.30201,0.00015,22.69417]
[1778545232074,34.73,81641.31,0.0,-0.30068,0.00015,22.64807]
[1778545240438,34.72,81636.12,0.0,-0.30144,0.00015,22.6723]
[1778545240898,34.72,81636.12,0.0,-0.30144,0.00015,22.6723]
[1778545242268,34.72,81634.99,0.0,-0.30161,0.00015,22.6777]
[1778545247488,34.71,81629.94,0.0,-0.30235,0.00015,22.70148]
[1778545248266,34.71,81629.94,0.0,-0.30235,0.00015,22.70148]
[1778545248323,34.71,81629.94,0.0,-0.30235,0.00015,22.70148]
[1778545248339,34.71,81629.94,0.0,-0.30235,0.00015,22.70148]
[1778545248494,34.71,81629.2,0.0,-0.30246,0.00015,22.70493]
[1778545249076,34.71,81629.2,0.0,-0.30246,0.00015,22.70493]
[1778545249082,34.71,81629.2,0.0,-0.30246,0.00015,22.70493]
[1778545249501,34.71,81624.99,0.0,-0.30312,0.00015,22.72571]
[1778545249590,34.71,81624.99,0.0,-0.30312,0.00015,22.72571]
[1778545249750,34.71,81624.99,0.0,-0.30312,0.00015,22.72571]
[1778545250695,34.71,81622.69,0.0,-0.30347,0.00015,22.73707]
[1778545252692,34.71,81614.52,0.0,-0.30474,0.00016,22.77709]
[1778545256090,34.71,81612.68,0.0,-0.30503,0.00016,22.78613]
[1778545256097,34.71,81612.68,0.0,-0.30503,0.00016,22.78613]
[1778545258419,34.71,81611.04,0.0,-0.30529,0.00016,22.79416]
[1778545258992,34.71,81611.05,0.0,-0.30529,0.00016,22.79416]
[1778545264164,34.71,81609.66,0.0,-0.3055,0.00016,22.80101]
[1778545265212,34.71,81609.28,0.0,-0.30556,0.00016,22.8029]
[1778545266917,34.71,81607.28,0.0,-0.30588,0.00016,22.81263]
[1778545266990,34.71,81606.76,0.0,-0.30596,0.00016,22.81515]
[1778545270980,34.71,81606.16,0.0,-0.30605,0.00016,22.81807]
[1778545271078,34.71,81605.96,0.0,-0.30608,0.00016,22.81905]
[1778545273233,34.71,81605.96,0.0,-0.30608,0.00016,22.81905]
[1778545273246,34.71,81606.69,0.0,-0.30597,0.00016,22.81552]
[1778545276018,34.71,81605.28,0.0,-0.30619,0.00016,22.82236]
[1778545276361,34.71,81601.48,0.0,-0.30678,0.00016,22.84071]
[1778545279833,34.71,81600.25,0.0,-0.30697,0.00016,22.84659]
[1778545280123,34.71,81600.25,0.0,-0.30697,0.00016,22.84659]
[1778545280137,34.71,81600.25,0.0,-0.30697,0.00016,22.84659]
[1778545280274,34.71,81600.25,0.0,-0.30697,0.00016,22.84659]
[1778545280347,34.71,81599.27,0.0,-0.30712,0.00016,22.85124]
[1778545284205,34.71,81597.92,0.0,-0.30732,0.00016,22.85762]
[1778545289659,34.71,81595.88,0.0,-0.30763,0.00016,22.86717]
[1778545290681,34.71,81595.4,0.0,-0.3077,0.00016,22.86937]
[1778545290855,34.71,81595.4,0.0,-0.3077,0.00016,22.86937]
[1778545296751,34.71,81592.1,0.0,-0.30818,0.00016,22.88067]
[1778545297997,34.71,81591.34,0.0,-0.3083,0.00016,22.88426]
[1778545298403,34.71,81591.34,0.0,-0.3083,0.00016,22.88426]
[1778545298455,34.71,81591.34,0.0,-0.3083,0.00016,22.88426]
[1778545298976,34.71,81591.68,0.0,-0.30824,0.00016,22.88251]
[1778545299055,34.71,81591.68,0.0,-0.30824,0.00016,22.88251]
[1778545304142,34.71,81589.26,0.0,-0.30861,0.00016,22.89385]
[1778545305484,34.71,81589.26,0.0,-0.30861,0.00016,22.89385]
[1778545311101,34.7,81590.34,0.0,-0.30844,0.00016,22.88837]
[1778545314515,34.7,81590.19,0.0,-0.30845,0.00016,22.88893]
[1778545315322,34.7,81590.73,0.0,-0.30837,0.00016,22.88624]
[1778545315732,34.7,81589.91,0.0,-0.30849,0.00016,22.89011]
[1778545315962,34.7,81589.91,0.0,-0.30849,0.00016,22.89011]
[1778545316048,34.7,81583.63,0.0,-0.30947,0.00016,22.92015]
[1778545316853,34.7,81583.63,0.0,-0.30947,0.00016,22.92015]
[1778545321468,34.7,81575.55,0.0,-0.31072,0.00016,22.95808]
[1778545322052,34.7,81574.49,0.0,-0.31088,0.00016,22.963]
[1778545322391,34.7,81574.49,0.0,-0.31088,0.00016,22.9629]
[1778545322841,34.7,81574.49,0.0,-0.31088,0.00016,22.9629]
[1778545323019,34.7,81574.49,0.0,-0.31088,0.00016,22.9629]
[1778545325111,34.7,81576.73,0.0,-0.31053,0.00016,22.95216]
[1778545325941,34.7,81581.99,0.0,-0.3097,0.00016,22.92693]
[1778545326432,34.69,81581.1,0.0,-0.30984,0.00016,22.9311]
[1778545328317,34.69,81581.1,0.0,-0.30984,0.00016,22.9311]
[1778545328419,34.69,81579.37,0.0,-0.3101,0.00016,22.9392]
[1778545330928,34.69,81579.94,0.0,-0.31001,0.00016,22.93642]
[1778545331893,34.69,81576.28,0.0,-0.31058,0.00016,22.95368]
[1778545332064,34.69,81576.28,0.0,-0.31058,0.00016,22.95368]
[1778545332070,34.69,81576.28,0.0,-0.31058,0.00016,22.95368]
[1778545332085,34.69,81576.28,0.0,-0.31058,0.00016,22.95368]
[1778545332119,34.69,81575.84,0.0,-0.31065,0.00016,22.95577]
[1778545337506,34.69,81574.6,0.0,-0.31083,0.00016,22.96134]
[1778545339164,34.69,81572.78,0.0,-0.31111,0.00016,22.96981]
[1778545343300,34.69,81574.61,0.0,-0.31081,0.00016,22.9608]
[1778545343402,34.69,81566.09,0.0,-0.31215,0.00016,23.00092]
[1778545347341,34.68,81564.76,0.0,-0.31235,0.00016,23.00696]
[1778545347442,34.68,81563.25,0.0,-0.31258,0.00016,23.01383]
[1778545353239,34.68,81562.7,0.0,-0.31262,0.00016,23.01161]
[1778545354774,34.68,81562.54,0.0,-0.31264,0.00016,23.01213]
[1778545358394,34.68,81562.57,0.0,-0.31263,0.00016,23.01175]
[1778545363320,34.67,81562.33,0.0,-0.31264,0.00016,23.0122]
[1778545364499,34.67,81562.45,0.0,-0.31262,0.00016,23.01153]
[1778545365121,34.67,81562.9,0.0,-0.31255,0.00016,23.0093]
[1778545368248,34.67,81563.15,0.0,-0.3125,0.00016,23.0078]
[1778545369571,34.67,81563.12,0.0,-0.3125,0.00016,23.00784]
[1778545374638,34.66,81562.06,0.0,-0.31264,0.00016,23.01218]
[1778545376570,34.66,81562.06,0.0,-0.31264,0.00016,23.01207]
[1778545376687,34.66,81561.92,0.0,-0.31266,0.00016,23.01261]
[1778545376788,34.66,81561.92,0.0,-0.31266,0.00016,23.01261]
[1778545376802,34.66,81561.92,0.0,-0.31266,0.00016,23.01261]
[1778545376830,34.66,81561.92,0.0,-0.31266,0.00016,23.01261]
[1778545377116,34.66,81561.92,0.0,-0.31266,0.00016,23.01261]
[1778545377151,34.66,81561.92,0.0,-0.31266,0.00016,23.01261]
[1778545378602,34.66,81561.9,0.0,-0.31266,0.00016,23.01259]
[1778545378654,34.66,81559.82,0.0,-0.31298,0.00016,23.02226]
[1778545379980,34.66,81559.82,0.0,-0.31298,0.00016,23.02213]
[1778545380029,34.66,81559.82,0.0,-0.31298,0.00016,23.02213]
[1778545380131,34.66,81559.82,0.0,-0.31298,0.00016,23.02213]
[1778545380262,34.66,81559.82,0.0,-0.31298,0.00016,23.02213]
[1778545380631,34.66,81559.82,0.0,-0.31298,0.00016,23.02213]
[1778545380429,34.66,81559.85,0.0,-0.31297,0.00016,23.02187]
[1778545381340,34.66,81559.85,0.0,-0.31297,0.00016,23.02187]
[1778545381351,34.66,81559.85,0.0,-0.31297,0.00016,23.02187]
[1778545381372,34.66,81559.85,0.0,-0.31297,0.00016,23.02187]
[1778545381594,34.66,81554.68,0.0,-0.31378,0.00016,23.04599]
[1778545382506,34.66,81554.68,0.0,-0.31378,0.00016,23.04599]
[1778545382666,34.66,81554.68,0.0,-0.31378,0.00016,23.04599]
[1778545383280,34.66,81557.59,0.0,-0.31332,0.00016,23.0322]
[1778545383922,34.66,81557.59,0.0,-0.31331,0.00016,23.03207]
[1778545388229,34.65,81559.08,0.0,-0.31306,0.00016,23.02468]
[1778545391859,34.65,81558.39,0.0,-0.31315,0.00016,23.02727]
[1778545395884,34.64,81553.39,0.0,-0.31392,0.00016,23.05012]
[1778545396603,34.64,81553.47,0.0,-0.3139,0.00016,23.04959]
[1778545397640,34.64,81553.47,0.0,-0.3139,0.00016,23.04959]
[1778545399975,34.64,81552.68,0.0,-0.31401,0.00016,23.05281]
[1778545400279,34.64,81552.68,0.0,-0.31401,0.00016,23.05281]
[1778545400613,34.64,81544.43,0.0,-0.31531,0.00016,23.09113]
[1778545404987,34.63,81542.83,0.0,-0.31554,0.00016,23.0978]
[1778545404996,34.63,81542.83,0.0,-0.31554,0.00016,23.0978]
[1778545406589,34.63,81543.37,0.0,-0.31545,0.00016,23.09509]
[1778545410100,34.63,81543.03,0.0,-0.31547,0.00016,23.09587]
[1778545411267,34.63,81543.95,0.0,-0.31532,0.00016,23.09139]
[1778545412687,34.62,81545.79,0.0,-0.315,0.00016,23.07841]
[1778545414160,34.62,81546.1,0.0,-0.31494,0.00016,23.07657]
[1778545414164,34.62,81546.1,0.0,-0.31494,0.00016,23.07657]
[1778545414191,34.62,81546.1,0.0,-0.31494,0.00016,23.07657]
[1778545415066,34.62,81546.66,0.0,-0.31484,0.00016,23.07376]
[1778545415673,34.62,81543.91,0.0,-0.31527,0.00016,23.08641]
[1778545416705,34.62,81543.91,0.0,-0.31527,0.00016,23.08641]
[1778545417005,34.62,81543.69,0.0,-0.3153,0.00016,23.08726]
[1778545417126,34.62,81543.69,0.0,-0.3153,0.00016,23.08726]
[1778545417207,34.62,81543.69,0.0,-0.3153,0.00016,23.08726]
[1778545417242,34.62,81543.69,0.0,-0.3153,0.00016,23.08726]
[1778545417302,34.62,81543.69,0.0,-0.3153,0.00016,23.08726]
[1778545417688,34.62,81542.33,0.0,-0.31551,0.00016,23.09342]
[1778545418694,34.62,81534.69,0.0,-0.31672,0.00016,23.12885]
[1778545420215,34.62,81529.79,0.0,-0.3175,0.00016,23.15145]
[1778545421568,34.62,81535.41,0.0,-0.31661,0.00016,23.12554]
[1778545421669,34.62,81537.88,0.0,-0.31622,0.00016,23.11413]
[1778545427165,34.61,81537.0,0.0,-0.31634,0.00016,23.11757]
[1778545430527,34.61,81536.1,0.0,-0.31647,0.00016,23.12156]
[1778545432897,34.61,81544.17,0.0,-0.31518,0.00016,23.08368]
[1778545433574,34.61,81544.17,0.0,-0.31518,0.00016,23.08368]
[1778545438252,34.6,81547.01,0.0,-0.3147,0.00016,23.06947]
[1778545442785,34.59,81542.48,0.0,-0.31539,0.00016,23.08953]
[1778545442814,34.59,81542.48,0.0,-0.31539,0.00016,23.08953]
[1778545443322,34.59,81542.48,0.0,-0.31539,0.00016,23.08953]
[1778545445324,34.59,81543.99,0.0,-0.31513,0.00016,23.08188]
[1778545450558,34.58,81549.68,0.0,-0.3142,0.00016,23.0545]
[1778545454560,34.58,81551.02,0.0,-0.31397,0.00016,23.04745]
[1778545455828,34.58,81548.29,0.0,-0.31439,0.00016,23.05985]
[1778545457732,34.58,81548.29,0.0,-0.31438,0.00016,23.05974]
[1778545457967,34.57,81546.03,0.0,-0.31473,0.00016,23.07006]
[1778545461223,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461255,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461309,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461329,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461369,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461411,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461431,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461614,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461710,34.57,81545.81,0.0,-0.31476,0.00016,23.07083]
[1778545461756,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545461832,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545461877,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545461980,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545462012,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545462153,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545462206,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545462267,34.57,81546.4,0.0,-0.31466,0.00016,23.06795]
[1778545463431,34.57,81535.29,0.0,-0.31642,0.00016,23.1198]
[1778545463532,34.57,81524.53,0.0,-0.31813,0.00016,23.16941]
[1778545464021,34.57,81524.53,0.0,-0.31813,0.00016,23.16941]
[1778545464494,34.57,81524.71,0.0,-0.3181,0.00016,23.16854]
[1778545468154,34.57,81522.49,0.0,-0.31845,0.00016,23.17858]
[1778545470069,34.57,81522.51,0.0,-0.31844,0.00016,23.17844]
[1778545470077,34.57,81522.51,0.0,-0.31844,0.00016,23.17844]
[1778545470130,34.57,81522.51,0.0,-0.31844,0.00016,23.17844]
[1778545470472,34.57,81522.51,0.0,-0.31844,0.00016,23.17844]
[1778545470574,34.57,81521.37,0.0,-0.31862,0.00016,23.18356]
[1778545471139,34.57,81521.37,0.0,-0.31862,0.00016,23.18356]
[1778545472928,34.57,81531.45,0.0,-0.31699,0.00016,23.13292]
[1778545476041,34.57,81528.6,0.0,-0.31745,0.00016,23.14605]
[1778545476119,34.57,81528.6,0.0,-0.31745,0.00016,23.14604]
[1778545478053,34.57,81528.74,0.0,-0.31742,0.00016,23.14538]
[1778545478123,34.57,81528.73,0.0,-0.31742,0.00016,23.14541]
[1778545483159,34.57,81528.57,0.0,-0.31745,0.00016,23.14608]
[1778545488193,34.57,81529.26,0.0,-0.31734,0.00016,23.14284]
[1778545493228,34.57,81529.94,0.0,-0.31723,0.00016,23.13962]
[1778545501256,34.57,81529.93,0.0,-0.31722,0.00016,23.1396]
[1778545503724,34.57,81530.13,0.0,-0.31719,0.00016,23.13863]
[1778545508415,34.57,81522.49,0.0,-0.3184,0.00016,23.17366]
[1778545509773,34.57,81523.26,0.0,-0.31827,0.00016,23.17003]
[1778545509797,34.57,81523.26,0.0,-0.31827,0.00016,23.17003]
[1778545510349,34.56,81522.98,0.0,-0.31832,0.00016,23.17127]
[1778545512543,34.56,81521.38,0.0,-0.31857,0.00016,23.1785]
[1778545512838,34.56,81521.9,0.0,-0.31848,0.00016,23.17606]
[1778545514303,34.56,81521.9,0.0,-0.31848,0.00016,23.17606]
[1778545514402,34.56,81529.5,0.0,-0.31727,0.00016,23.14102]
[1778545515592,34.56,81529.5,0.0,-0.31727,0.00016,23.14102]
[1778545515800,34.56,81529.5,0.0,-0.31727,0.00016,23.14102]
[1778545521425,34.56,81530.63,0.0,-0.31709,0.00016,23.13566]
[1778545526459,34.56,81527.55,0.0,-0.31758,0.00016,23.14983]
[1778545531502,34.56,81521.69,0.0,-0.31848,0.00016,23.17252]
[1778545535930,34.56,81519.55,0.0,-0.31882,0.00016,23.18223]
[1778545536146,34.56,81519.55,0.0,-0.31882,0.00016,23.18223]
[1778545538014,34.56,81517.79,0.0,-0.3191,0.00016,23.19024]
[1778545542625,34.56,81515.74,0.0,-0.31942,0.00016,23.19952]
[1778545544346,34.56,81515.39,0.0,-0.31948,0.00016,23.20107]
[1778545549620,34.56,81519.12,0.0,-0.31888,0.00016,23.18386]
[1778545550806,34.56,81519.12,0.0,-0.31888,0.00016,23.18386]
[1778545550819,34.56,81519.12,0.0,-0.31888,0.00016,23.18386]
[1778545550898,34.56,81520.9,0.0,-0.31859,0.00016,23.17569]
[1778545550900,34.56,81520.9,0.0,-0.31859,0.00016,23.17569]
[1778545550915,34.56,81520.9,0.0,-0.31859,0.00016,23.17569]
[1778545550963,34.56,81520.9,0.0,-0.31859,0.00016,23.17569]
[1778545551066,34.56,81520.9,0.0,-0.31859,0.00016,23.17569]
[1778545551078,34.56,81520.9,0.0,-0.31859,0.00016,23.17569]
[1778545551635,34.56,81521.36,0.0,-0.31852,0.00016,23.17358]
[1778545553093,34.56,81526.78,0.0,-0.31766,0.00016,23.14867]
[1778545553101,34.56,81526.78,0.0,-0.31766,0.00016,23.14867]
[1778545553649,34.56,81529.73,0.0,-0.31719,0.00016,23.13509]
[1778545555059,34.56,81529.86,0.0,-0.31717,0.00016,23.13452]
[1778545555663,34.56,81529.96,0.0,-0.31716,0.00016,23.1341]
[1778545559305,34.56,81528.7,0.0,-0.31736,0.00016,23.14002]
[1778545564726,34.56,81527.09,0.0,-0.31762,0.00016,23.14755]
[1778545567448,34.56,81526.16,0.0,-0.31777,0.00016,23.15185]
[1778545568023,34.56,81526.26,0.0,-0.31775,0.00016,23.1514]
[1778545568579,34.56,81526.26,0.0,-0.31775,0.00016,23.1514]
[1778545568701,34.56,81526.26,0.0,-0.31775,0.00016,23.1514]
[1778545568802,34.56,81526.77,0.0,-0.31767,0.00016,23.14906]
[1778545569072,34.56,81526.77,0.0,-0.31767,0.00016,23.14906]
[1778545571692,34.56,81526.82,0.0,-0.31767,0.00016,23.14885]
[1778545571793,34.56,81530.61,0.0,-0.31706,0.00016,23.13137]
[1778545572225,34.56,81530.61,0.0,-0.31706,0.00016,23.13137]
[1778545572362,34.56,81530.61,0.0,-0.31706,0.00016,23.13137]
[1778545572782,34.56,81530.61,0.0,-0.31707,0.00016,23.13139]
[1778545573349,34.56,81530.61,0.0,-0.31707,0.00016,23.13139]
[1778545573791,34.56,81530.16,0.0,-0.31714,0.00016,23.13349]
[1778545574384,34.56,81530.16,0.0,-0.31714,0.00016,23.13349]
[1778545574519,34.56,81530.16,0.0,-0.31714,0.00016,23.13349]
[1778545574621,34.56,81529.33,0.0,-0.31727,0.00016,23.13735]
[1778545579832,34.56,81529.77,0.0,-0.3172,0.00016,23.13542]
[1778545580817,34.56,81529.77,0.0,-0.3172,0.00016,23.13542]
[1778545583430,34.56,81530.58,0.0,-0.31708,0.00016,23.13176]
[1778545588789,34.56,81531.59,0.0,-0.31692,0.00016,23.1272]
[1778545593930,34.57,81531.29,0.0,-0.31695,0.00016,23.12462]
[1778545598964,34.57,81530.9,0.0,-0.31702,0.00016,23.1266]
[1778545603038,34.57,81531.02,0.0,-0.317,0.00016,23.12615]
[1778545603147,34.57,81531.02,0.0,-0.317,0.00016,23.12615]
[1778545603288,34.57,81531.02,0.0,-0.317,0.00016,23.12615]
[1778545603480,34.57,81531.02,0.0,-0.317,0.00016,23.12615]
[1778545603512,34.57,81531.02,0.0,-0.317,0.00016,23.12615]
[1778545603525,34.57,81531.12,0.0,-0.31699,0.00016,23.12573]
[1778545604080,34.57,81531.12,0.0,-0.31699,0.00016,23.12573]
[1778545604129,34.57,81539.73,0.0,-0.31562,0.00016,23.08557]
[1778545605780,34.57,81539.73,0.0,-0.31562,0.00016,23.08557]
[1778545605785,34.57,81539.73,0.0,-0.31562,0.00016,23.08557]
[1778545605811,34.56,81542.46,0.0,-0.31517,0.00016,23.07249]
[1778545610967,34.56,81543.53,0.0,-0.31498,0.00016,23.06677]
[1778545616336,34.55,81543.88,0.0,-0.31489,0.00016,23.06412]
[1778545622787,34.55,81544.73,0.0,-0.31474,0.00016,23.0596]
[1778545626682,34.54,81549.76,0.0,-0.31393,0.00016,23.03563]
[1778545626783,34.54,81550.26,0.0,-0.31385,0.00016,23.03308]
[1778545626978,34.54,81550.26,0.0,-0.31385,0.00016,23.03308]
[1778545627162,34.54,81550.3,0.0,-0.31384,0.00016,23.03289]
[1778545633374,34.54,81553.05,0.0,-0.31339,0.00016,23.01956]
[1778545637554,34.54,81553.49,0.0,-0.3133,0.00016,23.01671]
[1778545640206,34.53,81556.7,0.0,-0.31278,0.00016,23.00132]
[1778545640585,34.53,81556.7,0.0,-0.31278,0.00016,23.00132]
[1778545640602,34.53,81558.86,0.0,-0.31244,0.00016,22.99113]
[1778545646301,34.53,81559.22,0.0,-0.31239,0.00016,22.98948]
[1778545647628,34.53,81559.22,0.0,-0.31239,0.00016,22.98948]
[1778545647652,34.53,81559.22,0.0,-0.31239,0.00016,22.98948]
[1778545647683,34.53,81559.22,0.0,-0.31239,0.00016,22.98948]
[1778545647826,34.53,81559.22,0.0,-0.31239,0.00016,22.98948]
[1778545647830,34.53,81560.01,0.0,-0.31226,0.00016,22.98577]
[1778545648465,34.53,81560.01,0.0,-0.31226,0.00016,22.98577]
[1778545648787,34.54,81553.87,0.0,-0.31324,0.00016,23.01484]
[1778545649706,34.54,81553.87,0.0,-0.31324,0.00016,23.01484]
[1778545651407,34.54,81547.35,0.0,-0.31427,0.00016,23.04555]
[1778545651557,34.54,81547.35,0.0,-0.31427,0.00016,23.04555]
[1778545651658,34.54,81546.65,0.0,-0.31436,0.00016,23.04472]
[1778545652949,34.54,81546.65,0.0,-0.31436,0.00016,23.04472]
[1778545653346,34.54,81547.17,0.0,-0.31428,0.00016,23.04234]
[1778545658380,34.54,81551.08,0.0,-0.31367,0.00016,23.02429]
[1778545659351,34.54,81551.08,0.0,-0.31367,0.00016,23.02429]
[1778545659447,34.54,81550.57,0.0,-0.31375,0.00016,23.02677]
[1778545660354,34.54,81550.57,0.0,-0.31375,0.00016,23.02677]
[1778545660642,34.54,81550.96,0.0,-0.3137,0.00016,23.02511]
[1778545664978,34.54,81552.95,0.0,-0.31339,0.00016,23.01602]
[1778545665811,34.54,81552.99,0.0,-0.31339,0.00016,23.01602]
[1778545671473,34.55,81554.12,0.0,-0.31323,0.00016,23.0111]
[1778545675621,34.55,81554.57,0.0,-0.31316,0.00016,23.00914]
[1778545675701,34.55,81554.57,0.0,-0.31316,0.00016,23.00914]
[1778545677128,34.55,81550.74,0.0,-0.31377,0.00016,23.02747]
[1778545677515,34.55,81550.74,0.0,-0.31377,0.00016,23.02747]
[1778545680537,34.55,81542.83,0.0,-0.31503,0.00016,23.06463]
[1778545683267,34.55,81539.04,0.0,-0.31563,0.00016,23.08242]
[1778545684018,34.55,81539.04,0.0,-0.31563,0.00016,23.08242]
[1778545689099,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689107,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689113,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689441,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689458,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689612,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689874,34.55,81534.19,0.0,-0.31641,0.00016,23.10509]
[1778545689885,34.55,81542.41,0.0,-0.3151,0.00016,23.06686]
[1778545690126,34.55,81542.41,0.0,-0.3151,0.00016,23.06686]
[1778545690429,34.55,81542.41,0.0,-0.3151,0.00016,23.06686]
[1778545690590,34.55,81542.41,0.0,-0.3151,0.00016,23.06686]
[1778545690657,34.55,81561.5,0.0,-0.31209,0.00016,22.9771]
[1778545691107,34.55,81561.5,0.0,-0.31209,0.00016,22.9771]
[1778545691888,34.55,81561.5,0.0,-0.31209,0.00016,22.9771]
[1778545691918,34.55,81561.5,0.0,-0.31209,0.00016,22.9771]
[1778545691988,34.55,81565.7,0.0,-0.31141,0.00016,22.95683]
[1778545692432,34.55,81565.7,0.0,-0.31141,0.00016,22.95683]
[1778545692456,34.55,81565.7,0.0,-0.31141,0.00016,22.95683]
[1778545692929,34.55,81565.7,0.0,-0.31141,0.00016,22.95683]
[1778545692845,34.55,81565.25,0.0,-0.31148,0.00016,22.95884]
[1778545693013,34.55,81565.25,0.0,-0.31148,0.00016,22.95884]
[1778545693640,34.55,81565.25,0.0,-0.31148,0.00016,22.95871]
[1778545698675,34.54,81562.5,0.0,-0.31189,0.00016,22.97112]
[1778545700371,34.54,81563.15,0.0,-0.31178,0.00016,22.9679]
[1778545700689,34.54,81562.62,0.0,-0.31187,0.00016,22.97034]
[1778545705724,34.54,81562.36,0.0,-0.31189,0.00016,22.9712]
[1778545711766,34.54,81560.98,0.0,-0.31207,0.00016,22.97307]
[1778545712919,34.54,81560.98,0.0,-0.31207,0.00016,22.97307]
[1778545712978,34.54,81560.98,0.0,-0.31207,0.00016,22.97307]
[1778545712995,34.54,81562.16,0.0,-0.31189,0.00016,22.96741]
[1778545713263,34.54,81562.16,0.0,-0.31189,0.00016,22.96741]
[1778545713954,34.54,81562.16,0.0,-0.31189,0.00016,22.96741]
[1778545713980,34.54,81569.57,0.0,-0.31071,0.00016,22.93205]
[1778545714749,34.54,81569.57,0.0,-0.31071,0.00016,22.93205]
[1778545714801,34.54,81569.68,0.0,-0.31069,0.00016,22.93143]
[1778545718699,34.53,81563.84,0.0,-0.3116,0.00016,22.95891]
[1778545718815,34.53,81563.25,0.0,-0.31169,0.00016,22.96159]
[1778545721055,34.53,81560.96,0.0,-0.31206,0.00016,22.97255]
[1778545721146,34.53,81560.96,0.0,-0.31206,0.00016,22.97255]
[1778545721188,34.53,81560.96,0.0,-0.31206,0.00016,22.97255]
[1778545721288,34.53,81560.96,0.0,-0.31206,0.00016,22.97255]
[1778545721837,34.53,81560.96,0.0,-0.31206,0.00016,22.9727]
[1778545722843,34.53,81549.36,0.0,-0.3139,0.00016,23.02752]
[1778545727878,34.53,81545.66,0.0,-0.31448,0.00016,23.04474]
[1778545732913,34.53,81546.64,0.0,-0.31432,0.00016,23.04009]
[1778545737948,34.54,81542.44,0.0,-0.315,0.00016,23.0601]
[1778545738942,34.54,81542.44,0.0,-0.315,0.00016,23.0601]
[1778545738994,34.54,81542.44,0.0,-0.315,0.00016,23.0601]
[1778545739011,34.54,81542.12,0.0,-0.31505,0.00016,23.06166]
[1778545744832,34.54,81548.85,0.0,-0.314,0.00016,23.03053]
[1778545745590,34.54,81548.39,0.0,-0.31407,0.00016,23.03279]
[1778545745627,34.54,81548.39,0.0,-0.31407,0.00016,23.03279]
[1778545746235,34.54,81547.77,0.0,-0.31418,0.00016,23.0358]
[1778545747011,34.54,81547.16,0.0,-0.31427,0.00016,23.03875]
[1778545749328,34.54,81547.01,0.0,-0.3143,0.00016,23.03965]
[1778545750032,34.54,81546.08,0.0,-0.31445,0.00016,23.044]
[1778545750297,34.54,81546.08,0.0,-0.31445,0.00016,23.044]
[1778545750305,34.54,81546.08,0.0,-0.31445,0.00016,23.044]
[1778545751040,34.54,81550.27,0.0,-0.31379,0.00016,23.02436]
[1778545752194,34.54,81555.66,0.0,-0.31294,0.00016,22.99901]
[1778545752200,34.54,81555.66,0.0,-0.31294,0.00016,22.99901]
[1778545753053,34.54,81557.56,0.0,-0.31264,0.00016,22.99008]
[1778545758089,34.54,81558.97,0.0,-0.31242,0.00016,22.98365]
[1778545763123,34.55,81559.3,0.0,-0.31238,0.00016,22.98232]
[1778545768430,34.55,81559.18,0.0,-0.3124,0.00016,22.98308]
[1778545772645,34.55,81562.34,0.0,-0.31189,0.00016,22.96408]
[1778545772746,34.55,81562.34,0.0,-0.31189,0.00016,22.9642]
[1778545778228,34.55,81561.35,0.0,-0.31206,0.00016,22.96917]
[1778545783263,34.55,81562.94,0.0,-0.31181,0.00016,22.96193]
[1778545789305,34.56,81562.96,0.0,-0.31182,0.00016,22.96221]
[1778545794340,34.56,81562.03,0.0,-0.31198,0.00016,22.96691]
[1778545800381,34.56,81561.79,0.0,-0.31203,0.00016,22.9684]
[1778545805417,34.56,81562.2,0.0,-0.31197,0.00016,22.96675]
[1778545810472,34.56,81562.5,0.0,-0.31193,0.00016,22.96563]
[1778545815495,34.57,81562.01,0.0,-0.31202,0.00016,22.96825]
[1778545817491,34.57,81561.67,0.0,-0.31208,0.00016,22.96992]
[1778545818147,34.57,81558.55,0.0,-0.31257,0.00016,22.98479]
[1778545818348,34.57,81558.55,0.0,-0.31257,0.00016,22.98479]
[1778545818641,34.57,81561.42,0.0,-0.31212,0.00016,22.97123]
[1778545821769,34.57,81564.25,0.0,-0.31167,0.00016,22.95759]
[1778545821800,34.57,81564.25,0.0,-0.31167,0.00016,22.95759]
[1778545821853,34.57,81564.25,0.0,-0.31167,0.00016,22.95759]
[1778545821895,34.56,81564.22,0.0,-0.31167,0.00016,22.95755]
[1778545822259,34.56,81564.22,0.0,-0.31167,0.00016,22.95755]
[1778545822744,34.56,81564.22,0.0,-0.31167,0.00016,22.95755]
[1778545822845,34.56,81570.66,0.0,-0.31065,0.00016,22.92693]
[1778545823907,34.56,81570.66,0.0,-0.31065,0.00016,22.92693]
[1778545824208,34.56,81573.34,0.0,-0.31023,0.00016,22.91399]
[1778545824443,34.56,81573.34,0.0,-0.31023,0.00016,22.91399]
[1778545824510,34.56,81573.34,0.0,-0.31023,0.00016,22.91399]
[1778545824611,34.56,81578.03,0.0,-0.30949,0.00016,22.89155]
[1778545825854,34.56,81578.03,0.0,-0.30949,0.00016,22.89155]
[1778545826137,34.56,81587.2,0.0,-0.30805,0.00016,22.84739]
[1778545826210,34.56,81587.2,0.0,-0.30805,0.00016,22.84739]
[1778545826750,34.56,81587.2,0.0,-0.30805,0.00016,22.84739]
[1778545826858,34.56,81587.2,0.0,-0.30805,0.00016,22.84739]
[1778545826994,34.56,81591.94,0.0,-0.3073,0.00016,22.8245]
[1778545827912,34.56,81591.94,0.0,-0.3073,0.00016,22.8245]
[1778545827933,34.56,81591.94,0.0,-0.3073,0.00016,22.8245]
[1778545828068,34.56,81605.11,0.0,-0.30525,0.00016,22.76048]
[1778545829087,34.56,81605.11,0.0,-0.30525,0.00016,22.76048]
[1778545829098,34.56,81605.11,0.0,-0.30525,0.00016,22.76048]
[1778545829194,34.56,81605.35,0.0,-0.30521,0.00016,22.75931]
[1778545829228,34.56,81605.35,0.0,-0.30521,0.00016,22.75931]
[1778545829684,34.56,81605.35,0.0,-0.30521,0.00016,22.75931]
[1778545829722,34.56,81605.35,0.0,-0.30521,0.00016,22.75931]
[1778545829726,34.56,81608.26,0.0,-0.30476,0.00016,22.74517]
[1778545830229,34.56,81608.26,0.0,-0.30476,0.00016,22.74517]
[1778545830884,34.56,81608.26,0.0,-0.30476,0.00016,22.74517]
[1778545830968,34.56,81602.8,0.0,-0.30561,0.00016,22.77196]
[1778545834682,34.57,81595.57,0.0,-0.30672,0.00016,22.8031]
[1778545834998,34.57,81592.57,0.0,-0.3072,0.00016,22.81771]
[1778545835644,34.57,81592.57,0.0,-0.3072,0.00016,22.81771]
[1778545837825,34.57,81593.42,0.0,-0.30706,0.00016,22.81362]
[1778545837856,34.57,81593.42,0.0,-0.30706,0.00016,22.81362]
[1778545838107,34.57,81592.83,0.0,-0.30716,0.00016,22.81653]
[1778545839694,34.57,81593.13,0.0,-0.30711,0.00016,22.81507]
[1778545839769,34.57,81583.97,0.0,-0.30855,0.00016,22.85932]
[1778545840846,34.57,81583.97,0.0,-0.30855,0.00016,22.85932]
[1778545846249,34.57,81584.06,0.0,-0.30853,0.00016,22.85882]
[1778545846328,34.57,81584.06,0.0,-0.30853,0.00016,22.85882]
[1778545846712,34.57,81584.18,0.0,-0.30851,0.00016,22.85823]
[1778545849717,34.57,81578.5,0.0,-0.3094,0.00016,22.88548]
[1778545850266,34.57,81577.67,0.0,-0.30953,0.00016,22.88939]
[1778545852928,34.57,81577.21,0.0,-0.3096,0.00016,22.8916]
[1778545854086,34.56,81577.21,0.0,-0.3096,0.00016,22.89151]
[1778545859855,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545859871,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545859882,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545859904,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545859954,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545860018,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545860071,34.56,81574.4,0.0,-0.31004,0.00016,22.90481]
[1778545860123,34.56,81572.8,0.0,-0.31029,0.00016,22.9124]
[1778545861680,34.56,81572.8,0.0,-0.31029,0.00016,22.9124]
[1778545861713,34.56,81572.8,0.0,-0.31029,0.00016,22.9124]
[1778545862096,34.56,81572.8,0.0,-0.31029,0.00016,22.9124]
[1778545862130,34.56,81584.09,0.0,-0.30851,0.00016,22.85827]
[1778545862765,34.56,81584.09,0.0,-0.30851,0.00016,22.85827]
[1778545864116,34.56,81581.86,0.0,-0.30886,0.00016,22.86899]
[1778545870421,34.56,81579.59,0.0,-0.30922,0.00016,22.87996]
[1778545878937,34.56,81584.02,0.0,-0.30853,0.00016,22.8587]
[1778545881644,34.56,81583.26,0.0,-0.30865,0.00016,22.86236]
[1778545881703,34.56,81583.26,0.0,-0.30865,0.00016,22.86236]
[1778545881959,34.56,81583.97,0.0,-0.30854,0.00016,22.85895]
[1778545883470,34.56,81583.23,0.0,-0.30865,0.00016,22.86251]
[1778545887657,34.56,81577.85,0.0,-0.3095,0.00016,22.88831]
[1778545890671,34.56,81577.26,0.0,-0.30959,0.00016,22.8911]
[1778545890938,34.56,81577.26,0.0,-0.30959,0.00016,22.8911]
[1778545890944,34.56,81577.26,0.0,-0.30959,0.00016,22.8911]
[1778545890978,34.56,81577.26,0.0,-0.30959,0.00016,22.8911]
[1778545891030,34.56,81577.26,0.0,-0.30959,0.00016,22.8911]
[1778545891075,34.56,81577.02,0.0,-0.3096,0.00016,22.888]
[1778545893050,34.56,81585.94,0.0,-0.3082,0.00016,22.84516]
[1778545893402,34.56,81585.94,0.0,-0.3082,0.00016,22.84516]
[1778545894590,34.56,81585.94,0.0,-0.3082,0.00016,22.84519]
[1778545896526,34.56,81587.41,0.0,-0.30797,0.00016,22.83816]
[1778545896763,34.56,81587.41,0.0,-0.30797,0.00016,22.83816]
[1778545896776,34.56,81587.41,0.0,-0.30797,0.00016,22.83816]
[1778545896785,34.56,81587.41,0.0,-0.30797,0.00016,22.83816]
[1778545896800,34.56,81587.41,0.0,-0.30797,0.00016,22.83816]
[1778545897174,34.56,81595.09,0.0,-0.30677,0.00016,22.80103]
[1778545897263,34.56,81595.09,0.0,-0.30677,0.00016,22.80103]
[1778545898709,34.56,81595.09,0.0,-0.30677,0.00016,22.80109]
[1778545900313,34.57,81601.6,0.0,-0.30576,0.00016,22.7696]
[1778545901093,34.57,81601.6,0.0,-0.30576,0.00016,22.76969]
[1778545906169,34.57,81599.44,0.0,-0.30611,0.00016,22.78067]
[1778545912170,34.57,81601.53,0.0,-0.3058,0.00016,22.77091]
[1778545913288,34.57,81601.53,0.0,-0.3058,0.00016,22.77091]
[1778545914184,34.57,81601.71,0.0,-0.30578,0.00016,22.77017]
[1778545919220,34.57,81602.68,0.0,-0.30563,0.00016,22.76574]
[1778545922426,34.58,81606.11,0.0,-0.3051,0.00016,22.74913]
[1778545922430,34.58,81606.11,0.0,-0.3051,0.00016,22.74913]
[1778545923102,34.58,81606.74,0.0,-0.30501,0.00016,22.74619]
[1778545924146,34.58,81614.36,0.0,-0.30382,0.00016,22.70895]
[1778545925299,34.58,81618.47,0.0,-0.30319,0.00016,22.68884]
[1778545925329,34.58,81618.47,0.0,-0.30319,0.00016,22.68884]
[1778545926144,34.58,81619.09,0.0,-0.30309,0.00016,22.68591]
[1778545927075,34.58,81619.09,0.0,-0.30309,0.00016,22.68591]
[1778545932310,34.58,81625.38,0.0,-0.30214,0.00016,22.65574]
[1778545935226,34.58,81624.81,0.0,-0.30224,0.00016,22.65871]
[1778545936024,34.59,81626.34,0.0,-0.30201,0.00016,22.6516]
[1778545941278,34.59,81623.58,0.0,-0.30246,0.00016,22.66586]
[1778545941928,34.59,81623.58,0.0,-0.30246,0.00016,22.66586]
[1778545942715,34.59,81623.25,0.0,-0.30252,0.00016,22.66778]
[1778545943040,34.59,81623.25,0.0,-0.30252,0.00016,22.66778]
[1778545943141,34.59,81624.02,0.0,-0.3024,0.00016,22.66413]
[1778545943965,34.59,81624.02,0.0,-0.3024,0.00016,22.66413]
[1778545943975,34.59,81628.41,0.0,-0.30172,0.00016,22.64227]
[1778545944622,34.59,81628.41,0.0,-0.30172,0.00016,22.64227]
[1778545944627,34.59,81628.41,0.0,-0.30172,0.00016,22.64227]
[1778545945772,34.59,81630.74,0.0,-0.30136,0.00016,22.63071]
[1778545945873,34.59,81631.79,0.0,-0.30119,0.00016,22.62538]
[1778545947724,34.59,81631.79,0.0,-0.30119,0.00016,22.62526]
[1778545947734,34.59,81631.79,0.0,-0.30119,0.00016,22.62526]
[1778545947981,34.59,81634.19,0.0,-0.30081,0.00015,22.61311]
[1778545948933,34.59,81634.19,0.0,-0.30081,0.00015,22.61311]
[1778545949433,34.59,81639.49,0.0,-0.29999,0.00015,22.5866]
[1778545949468,34.59,81639.49,0.0,-0.29999,0.00015,22.5866]
[1778545949475,34.59,81639.49,0.0,-0.29999,0.00015,22.5866]
[1778545953042,34.59,81643.36,0.0,-0.29936,0.00015,22.56284]
[1778545953143,34.59,81645.67,0.0,-0.299,0.00015,22.55114]
[1778545953646,34.59,81645.67,0.0,-0.299,0.00015,22.55114]
[1778545953747,34.59,81647.58,0.0,-0.2987,0.00015,22.54156]
[1778545957165,34.59,81648.21,0.0,-0.2986,0.00015,22.53831]
[1778545957541,34.59,81647.6,0.0,-0.29869,0.00015,22.54129]
[1778545965186,34.59,81647.32,0.0,-0.29873,0.00015,22.54258]
[1778545965398,34.59,81646.63,0.0,-0.29884,0.00015,22.54583]
[1778545965707,34.59,81646.63,0.0,-0.29884,0.00015,22.54583]
[1778545969290,34.58,81648.67,0.0,-0.29852,0.00015,22.53547]
[1778545969315,34.58,81648.67,0.0,-0.29852,0.00015,22.53547]
[1778545969396,34.58,81648.67,0.0,-0.29852,0.00015,22.53547]
[1778545969436,34.58,81648.67,0.0,-0.29852,0.00015,22.53547]
[1778545969448,34.58,81648.67,0.0,-0.29852,0.00015,22.53547]
[1778545969571,34.58,81648.67,0.0,-0.29852,0.00015,22.53543]
[1778545970745,34.58,81648.67,0.0,-0.29852,0.00015,22.53543]
[1778545970784,34.58,81639.77,0.0,-0.29989,0.00015,22.57998]
[1778545976623,34.58,81640.12,0.0,-0.29982,0.00015,22.57772]
[1778545980107,34.58,81639.53,0.0,-0.29991,0.00015,22.58049]
[1778545980111,34.58,81639.62,0.0,-0.29989,0.00015,22.57986]
[1778545980629,34.58,81639.62,0.0,-0.29989,0.00015,22.57986]
[1778545980735,34.58,81639.62,0.0,-0.29989,0.00015,22.57986]
[1778545980836,34.58,81636.73,0.0,-0.30033,0.00015,22.59429]
[1778545981429,34.58,81636.73,0.0,-0.30033,0.00015,22.59429]
[1778545981929,34.58,81636.73,0.0,-0.30033,0.00015,22.59429]
[1778545982528,34.58,81630.06,0.0,-0.30137,0.00016,22.62739]
[1778545983195,34.58,81630.06,0.0,-0.30137,0.00016,22.62739]
[1778545982924,34.58,81623.72,0.0,-0.30235,0.00016,22.65869]
[1778545983855,34.58,81623.72,0.0,-0.30235,0.00016,22.65869]
[1778545986912,34.58,81617.98,0.0,-0.30325,0.00016,22.68753]
[1778545987071,34.58,81617.51,0.0,-0.30333,0.00016,22.68996]
[1778545987352,34.58,81617.51,0.0,-0.30333,0.00016,22.68996]
[1778545987766,34.58,81617.51,0.0,-0.30333,0.00016,22.68996]
[1778545987775,34.58,81617.51,0.0,-0.30333,0.00016,22.68996]
[1778545987940,34.58,81617.51,0.0,-0.30333,0.00016,22.68996]
[1778545988041,34.58,81617.53,0.0,-0.30333,0.00016,22.68986]
[1778545988459,34.58,81617.53,0.0,-0.30333,0.00016,22.68986]
[1778545988652,34.58,81617.53,0.0,-0.30333,0.00016,22.68986]
[1778545988687,34.58,81617.53,0.0,-0.30333,0.00016,22.68986]
[1778545989100,34.58,81617.53,0.0,-0.30333,0.00016,22.68986]
[1778545989257,34.58,81617.53,0.0,-0.30333,0.00016,22.68986]
[1778545989271,34.58,81613.49,0.0,-0.30396,0.00016,22.70996]
[1778545990064,34.58,81613.49,0.0,-0.30396,0.00016,22.70996]
[1778545996168,34.59,81611.01,0.0,-0.30436,0.00016,22.72256]
[1778545999023,34.59,81606.17,0.0,-0.30512,0.00016,22.74646]
[1778545999161,34.59,81606.17,0.0,-0.30512,0.00016,22.74646]
[1778545999172,34.59,81606.17,0.0,-0.30512,0.00016,22.74646]
[1778546003793,34.59,81603.15,0.0,-0.3056,0.00016,22.76141]
[1778546003861,34.59,81601.24,0.0,-0.3059,0.00016,22.7708]
[1778546006174,34.59,81601.24,0.0,-0.3059,0.00016,22.77084]
[1778546006285,34.59,81601.24,0.0,-0.3059,0.00016,22.77084]
[1778546008021,34.59,81596.31,0.0,-0.30668,0.00016,22.79489]
[1778546008294,34.59,81596.31,0.0,-0.30668,0.00016,22.79489]
[1778546009939,34.59,81593.8,0.0,-0.30707,0.00016,22.80707]
[1778546010326,34.59,81593.34,0.0,-0.30714,0.00016,22.8093]
[1778546013259,34.59,81593.61,0.0,-0.30708,0.00016,22.80375]
[1778546016979,34.59,81594.68,0.0,-0.30691,0.00016,22.79858]
[1778546022943,34.59,81591.03,0.0,-0.30748,0.00016,22.81622]
[1778546027981,34.59,81591.2,0.0,-0.30745,0.00016,22.81536]
[1778546032621,34.59,81591.3,0.0,-0.30743,0.00016,22.81485]
[1778546033020,34.59,81589.28,0.0,-0.30775,0.00016,22.8246]
[1778546038051,34.59,81589.5,0.0,-0.30771,0.00016,22.82349]
[1778546043086,34.59,81591.83,0.0,-0.30735,0.00016,22.81223]
[1778546048227,34.59,81591.78,0.0,-0.30736,0.00016,22.81248]
[1778546054163,34.59,81589.42,0.0,-0.30773,0.00016,22.82389]
[1778546058965,34.59,81590.97,0.0,-0.30748,0.00016,22.8164]
[1778546058988,34.59,81590.97,0.0,-0.30748,0.00016,22.8164]
[1778546059013,34.59,81590.97,0.0,-0.30748,0.00016,22.8164]
[1778546059241,34.59,81590.97,0.0,-0.30748,0.00016,22.8164]
[1778546059252,34.59,81590.97,0.0,-0.30748,0.00016,22.8164]
[1778546060386,34.59,81594.23,0.0,-0.30698,0.00016,22.80067]
[1778546060973,34.59,81594.23,0.0,-0.30698,0.00016,22.80067]
[1778546065701,34.59,81596.49,0.0,-0.30663,0.00016,22.78985]
[1778546066114,34.59,81596.49,0.0,-0.30663,0.00016,22.78985]
[1778546066246,34.59,81596.63,0.0,-0.30661,0.00016,22.78925]
[1778546067552,34.59,81603.07,0.0,-0.3056,0.00016,22.75799]
[1778546072708,34.59,81605.53,0.0,-0.30521,0.00016,22.74214]
[1778546078330,34.6,81599.54,0.0,-0.30615,0.00016,22.77173]
[1778546080286,34.6,81599.79,0.0,-0.30612,0.00016,22.77057]
[1778546080580,34.6,81599.18,0.0,-0.30621,0.00016,22.77358]
[1778546081352,34.6,81599.18,0.0,-0.30621,0.00016,22.77362]
[1778546086387,34.6,81593.01,0.0,-0.30718,0.00016,22.8036]
[1778546091422,34.6,81594.0,0.0,-0.30703,0.00016,22.79885]
[1778546092855,34.6,81594.0,0.0,-0.30703,0.00016,22.79885]
[1778546095484,34.6,81589.32,0.0,-0.30776,0.00016,22.82148]
[1778546095890,34.6,81589.32,0.0,-0.30776,0.00016,22.82148]
[1778546096347,34.6,81589.32,0.0,-0.30776,0.00016,22.82148]
[1778546096294,34.6,81588.94,0.0,-0.30782,0.00016,22.82331]
[1778546096721,34.6,81584.67,0.0,-0.30849,0.00016,22.84388]
[1778546098564,34.6,81584.67,0.0,-0.30849,0.00016,22.84385]
[1778546099134,34.6,81584.67,0.0,-0.30849,0.00016,22.84385]
[1778546099182,34.6,81582.06,0.0,-0.3089,0.00016,22.85633]
[1778546099552,34.6,81582.06,0.0,-0.3089,0.00016,22.85633]
[1778546099581,34.6,81581.08,0.0,-0.30905,0.00016,22.86103]
[1778546104873,34.6,81579.27,0.0,-0.30933,0.00016,22.86959]
[1778546105061,34.6,81579.27,0.0,-0.30933,0.00016,22.86959]
[1778546105633,34.6,81579.27,0.0,-0.30933,0.00016,22.86953]
[1778546109690,34.6,81575.24,0.0,-0.30996,0.00016,22.88871]
[1778546113218,34.6,81575.24,0.0,-0.30996,0.00016,22.88865]
[1778546113319,34.59,81573.56,0.0,-0.31022,0.00016,22.89662]
[1778546117515,34.59,81573.56,0.0,-0.31022,0.00016,22.89654]
[1778546117557,34.59,81573.56,0.0,-0.31022,0.00016,22.89654]
[1778546117801,34.59,81573.56,0.0,-0.31022,0.00016,22.89654]
[1778546118345,34.59,81576.14,0.0,-0.30981,0.00016,22.88419]
[1778546118628,34.59,81576.14,0.0,-0.30981,0.00016,22.88419]
[1778546118637,34.59,81576.14,0.0,-0.30981,0.00016,22.88419]
[1778546118659,34.59,81576.14,0.0,-0.30981,0.00016,22.88419]
[1778546118939,34.59,81576.14,0.0,-0.30981,0.00016,22.88419]
[1778546118975,34.59,81577.85,0.0,-0.30954,0.00016,22.87601]
[1778546124653,34.59,81576.72,0.0,-0.30972,0.00016,22.88143]
[1778546129962,34.59,81577.33,0.0,-0.30962,0.00016,22.87857]
[1778546134961,34.59,81579.53,0.0,-0.30926,0.00016,22.86383]
[1778546135059,34.59,81579.53,0.0,-0.30926,0.00016,22.86383]
[1778546135160,34.59,81579.14,0.0,-0.30932,0.00016,22.86573]
[1778546136089,34.59,81579.14,0.0,-0.30932,0.00016,22.86573]
[1778546136093,34.59,81579.14,0.0,-0.30932,0.00016,22.86573]
[1778546136185,34.59,81569.99,0.0,-0.31076,0.00016,22.9094]
[1778546136860,34.59,81569.99,0.0,-0.31076,0.00016,22.9094]
[1778546137295,34.59,81564.48,0.0,-0.31162,0.00016,22.93552]
[1778546138092,34.59,81564.48,0.0,-0.31162,0.00016,22.93552]
[1778546138132,34.59,81561.72,0.0,-0.31206,0.00016,22.94859]
[1778546140089,34.59,81561.72,0.0,-0.31205,0.00016,22.94853]
[1778546141206,34.59,81561.79,0.0,-0.31204,0.00016,22.94806]
[1778546141277,34.59,81559.29,0.0,-0.31243,0.00016,22.9598]
[1778546143081,34.59,81557.18,0.0,-0.31276,0.00016,22.96967]
[1778546143182,34.59,81552.43,0.0,-0.31351,0.00016,22.99192]
[1778546144966,34.59,81552.12,0.0,-0.31355,0.00016,22.99327]
[1778546145269,34.59,81552.12,0.0,-0.31355,0.00016,22.99327]
[1778546146329,34.59,81551.77,0.0,-0.31361,0.00016,22.9948]
[1778546146347,34.59,81550.06,0.0,-0.31387,0.00016,23.0027]
[1778546146455,34.59,81550.06,0.0,-0.31387,0.00016,23.0027]
[1778546146903,34.59,81547.19,0.0,-0.31433,0.00016,23.01615]
[1778546149237,34.59,81544.27,0.0,-0.31478,0.00016,23.02967]
[1778546149242,34.59,81544.27,0.0,-0.31478,0.00016,23.02967]
[1778546149338,34.59,81544.98,0.0,-0.31466,0.00016,23.02607]
[1778546150774,34.59,81544.98,0.0,-0.31466,0.00016,23.02607]
[1778546150875,34.59,81544.17,0.0,-0.31479,0.00016,23.02972]
[1778546153486,34.58,81542.8,0.0,-0.31499,0.00016,23.03582]
[1778546157215,34.58,81537.62,0.0,-0.3158,0.00016,23.05946]
[1778546157315,34.58,81537.62,0.0,-0.3158,0.00016,23.05946]
[1778546164870,34.57,81535.03,0.0,-0.31617,0.00016,23.07018]
[1778546170371,34.57,81542.35,0.0,-0.31499,0.00016,23.03553]
[1778546176020,34.56,81540.53,0.0,-0.31525,0.00016,23.04328]
[1778546181053,34.56,81540.73,0.0,-0.3152,0.00016,23.04164]
[1778546187095,34.55,81539.2,0.0,-0.31541,0.00016,23.04792]
[1778546189430,34.55,81539.2,0.0,-0.31541,0.00016,23.04792]
[1778546189431,34.55,81541.85,0.0,-0.31498,0.00016,23.03512]
[1778546189525,34.55,81541.85,0.0,-0.31498,0.00016,23.03512]
[1778546189951,34.55,81541.85,0.0,-0.31498,0.00016,23.03512]
[1778546190808,34.55,81538.99,0.0,-0.31543,0.00016,23.04833]
[1778546190811,34.55,81538.99,0.0,-0.31543,0.00016,23.04833]
[1778546191198,34.55,81538.99,0.0,-0.31543,0.00016,23.04833]
[1778546191299,34.55,81535.97,0.0,-0.31588,0.00016,23.05803]
[1778546191919,34.55,81535.97,0.0,-0.31588,0.00016,23.05803]
[1778546192131,34.55,81535.97,0.0,-0.31588,0.00016,23.05803]
[1778546194864,34.54,81535.83,0.0,-0.31589,0.00016,23.05836]
[1778546195901,34.54,81535.64,0.0,-0.31592,0.00016,23.05909]
[1778546196901,34.54,81534.2,0.0,-0.31613,0.00016,23.06542]
[1778546200327,34.54,81535.75,0.0,-0.31588,0.00016,23.05781]
[1778546200949,34.53,81535.36,0.0,-0.31592,0.00016,23.05924]
[1778546202453,34.53,81535.36,0.0,-0.31592,0.00016,23.05909]
[1778546202979,34.53,81535.02,0.0,-0.31597,0.00016,23.06053]
[1778546205208,34.53,81534.74,0.0,-0.316,0.00016,23.06155]
[1778546205726,34.53,81534.11,0.0,-0.3161,0.00016,23.06434]
[1778546208039,34.53,81533.99,0.0,-0.31611,0.00016,23.06461]
[1778546213279,34.52,81532.16,0.0,-0.31637,0.00016,23.07227]
[1778546214885,34.52,81532.49,0.0,-0.31632,0.00016,23.07055]
[1778546219389,34.52,81533.44,0.0,-0.31614,0.00016,23.06542]
[1778546224020,34.51,81533.8,0.0,-0.31606,0.00016,23.06286]
[1778546228454,34.51,81536.44,0.0,-0.31561,0.00016,23.04989]
[1778546230246,34.5,81537.72,0.0,-0.3154,0.00016,23.04361]
[1778546236438,34.5,81535.91,0.0,-0.31565,0.00016,23.05097]
[1778546241472,34.49,81536.79,0.0,-0.31549,0.00016,23.04609]
[1778546242630,34.49,81537.12,0.0,-0.31543,0.00016,23.04439]
[1778546245575,34.49,81537.86,0.0,-0.3153,0.00016,23.04045]
[1778546246508,34.48,81538.15,0.0,-0.31525,0.00016,23.03894]
[1778546246920,34.48,81538.15,0.0,-0.31525,0.00016,23.03894]
[1778546247515,34.48,81538.35,0.0,-0.31521,0.00016,23.03785]
[1778546252550,34.48,81540.0,0.0,-0.3149,0.00016,23.02513]
[1778546258078,34.47,81541.72,0.0,-0.31461,0.00016,23.01647]
[1778546259362,34.47,81541.97,0.0,-0.31456,0.00016,23.01515]
[1778546259463,34.47,81540.65,0.0,-0.31476,0.00016,23.02104]
[1778546264634,34.47,81540.79,0.0,-0.31472,0.00016,23.01961]
[1778546266843,34.46,81541.01,0.0,-0.31468,0.00016,23.01843]
[1778546266944,34.46,81541.3,0.0,-0.31462,0.00016,23.01691]
[1778546272691,34.46,81541.34,0.0,-0.31459,0.00016,23.01583]
[1778546276063,34.46,81541.93,0.0,-0.31449,0.00016,23.01278]
[1778546276164,34.45,81541.26,0.0,-0.31459,0.00016,23.01578]
[1778546277244,34.45,81541.26,0.0,-0.31459,0.00016,23.01578]
[1778546277262,34.45,81539.94,0.0,-0.3148,0.00016,23.02191]
[1778546278250,34.45,81539.94,0.0,-0.3148,0.00016,23.02191]
[1778546282331,34.45,81538.17,0.0,-0.31507,0.00016,23.02989]
[1778546282387,34.45,81538.17,0.0,-0.31507,0.00016,23.02989]
[1778546282446,34.45,81538.17,0.0,-0.31507,0.00016,23.02989]
[1778546282517,34.45,81539.2,0.0,-0.3149,0.00016,23.02491]
[1778546283264,34.45,81539.2,0.0,-0.3149,0.00016,23.02491]
[1778546283363,34.45,81544.42,0.0,-0.31407,0.00016,23.00034]
[1778546283970,34.45,81544.42,0.0,-0.31407,0.00016,23.00034]
[1778546284021,34.45,81544.42,0.0,-0.31407,0.00016,23.00034]
[1778546284075,34.45,81544.42,0.0,-0.31407,0.00016,23.00034]
[1778546284120,34.45,81544.42,0.0,-0.31407,0.00016,23.00034]
[1778546284361,34.45,81544.42,0.0,-0.31407,0.00016,23.00034]
[1778546284578,34.45,81547.1,0.0,-0.31364,0.00016,22.9876]
[1778546285023,34.45,81558.5,0.0,-0.31183,0.00016,22.9336]
[1778546286153,34.45,81558.5,0.0,-0.31183,0.00016,22.9336]
[1778546290204,34.45,81560.48,0.0,-0.31151,0.00016,22.92383]
[1778546290383,34.45,81560.39,0.0,-0.31152,0.00016,22.92419]
[1778546295417,34.45,81560.71,0.0,-0.31146,0.00016,22.92232]
[1778546299800,34.44,81562.36,0.0,-0.31119,0.00016,22.91426]
[1778546299805,34.44,81562.36,0.0,-0.31119,0.00016,22.91426]
[1778546300473,34.44,81561.59,0.0,-0.31131,0.00016,22.91781]
[1778546302700,34.44,81561.63,0.0,-0.3113,0.00016,22.91756]
[1778546303573,34.44,81564.62,0.0,-0.31082,0.00016,22.90316]
[1778546304377,34.44,81564.62,0.0,-0.31082,0.00016,22.90316]
[1778546304385,34.44,81564.62,0.0,-0.31082,0.00016,22.90316]
[1778546304526,34.44,81571.24,0.0,-0.30978,0.00016,22.87142]
[1778546308040,34.44,81569.88,0.0,-0.30999,0.00016,22.8779]
[1778546308412,34.44,81569.88,0.0,-0.30999,0.00016,22.8779]
[1778546308513,34.44,81565.62,0.0,-0.31066,0.00016,22.89824]
[1778546310452,34.44,81565.62,0.0,-0.31066,0.00016,22.89824]
[1778546310476,34.44,81564.75,0.0,-0.3108,0.00016,22.90231]
[1778546315996,34.44,81558.43,0.0,-0.31176,0.00016,22.92788]
[1778546321309,34.44,81561.27,0.0,-0.3113,0.00016,22.91402]
[1778546322976,34.44,81561.27,0.0,-0.3113,0.00016,22.91396]
[1778546323045,34.44,81561.62,0.0,-0.31124,0.00016,22.91223]
[1778546326189,34.43,81561.81,0.0,-0.31121,0.00016,22.9112]
[1778546326226,34.43,81561.81,0.0,-0.31121,0.00016,22.9112]
[1778546326668,34.43,81562.14,0.0,-0.31115,0.00016,22.9095]
[1778546326674,34.43,81562.14,0.0,-0.31115,0.00016,22.9095]
[1778546327073,34.43,81562.14,0.0,-0.31115,0.00016,22.9095]
[1778546328477,34.43,81570.4,0.0,-0.30984,0.00016,22.86986]
[1778546329457,34.43,81570.4,0.0,-0.30984,0.00016,22.86986]
[1778546329893,34.43,81570.22,0.0,-0.30987,0.00016,22.8707]
[1778546330336,34.43,81570.22,0.0,-0.30987,0.00016,22.8707]
[1778546330956,34.43,81573.15,0.0,-0.30941,0.00016,22.85659]
[1778546332736,34.43,81574.77,0.0,-0.30915,0.00016,22.84877]
[1778546333115,34.43,81574.77,0.0,-0.30915,0.00016,22.84877]
[1778546334759,34.43,81575.12,0.0,-0.30909,0.00016,22.84708]
[1778546335601,34.43,81575.92,0.0,-0.30897,0.00016,22.84322]
[1778546337845,34.43,81575.92,0.0,-0.30897,0.00016,22.84322]
[1778546338457,34.43,81575.92,0.0,-0.30897,0.00016,22.84322]
[1778546339691,34.43,81575.95,0.0,-0.30896,0.00016,22.84306]
[1778546340518,34.43,81576.3,0.0,-0.30891,0.00016,22.84137]
[1778546341397,34.43,81576.3,0.0,-0.30891,0.00016,22.84137]
[1778546341477,34.43,81576.3,0.0,-0.30891,0.00016,22.84137]
[1778546341482,34.43,81576.33,0.0,-0.3089,0.00016,22.84121]
[1778546341798,34.43,81576.33,0.0,-0.3089,0.00016,22.84121]
[1778546344763,34.43,81568.96,0.0,-0.31006,0.00016,22.8766]
[1778546347566,34.43,81568.25,0.0,-0.31018,0.00016,22.87998]
[1778546348025,34.43,81566.48,0.0,-0.31045,0.00016,22.88839]
[1778546348220,34.43,81566.48,0.0,-0.31045,0.00016,22.88839]
[1778546348766,34.43,81566.48,0.0,-0.31045,0.00016,22.88839]
[1778546349227,34.43,81566.63,0.0,-0.31043,0.00016,22.88763]
[1778546349940,34.43,81566.63,0.0,-0.31043,0.00016,22.88763]
[1778546350234,34.43,81566.08,0.0,-0.31051,0.00016,22.89023]
[1778546359298,34.43,81567.33,0.0,-0.31031,0.00016,22.88393]
[1778546360341,34.43,81567.33,0.0,-0.31031,0.00016,22.88393]
[1778546360370,34.43,81567.33,0.0,-0.31031,0.00016,22.88393]
[1778546360591,34.43,81563.23,0.0,-0.31095,0.00016,22.90349]
[1778546366348,34.43,81560.49,0.0,-0.31138,0.00016,22.91631]
[1778546371665,34.42,81561.15,0.0,-0.31124,0.00016,22.90858]
[1778546375234,34.42,81559.83,0.0,-0.31144,0.00016,22.91471]
[1778546380481,34.42,81559.84,0.0,-0.31143,0.00016,22.91433]
[1778546383046,34.42,81560.36,0.0,-0.31134,0.00016,22.91164]
[1778546383103,34.42,81560.36,0.0,-0.31134,0.00016,22.91164]
[1778546383430,34.42,81560.36,0.0,-0.31134,0.00016,22.91164]
[1778546389509,34.42,81557.54,0.0,-0.31177,0.00016,22.92459]
[1778546394546,34.41,81556.55,0.0,-0.31192,0.00016,22.92894]
[1778546394783,34.41,81556.55,0.0,-0.31192,0.00016,22.92894]
[1778546394822,34.41,81556.55,0.0,-0.31192,0.00016,22.92894]
[1778546395188,34.41,81556.55,0.0,-0.31192,0.00016,22.92894]
[1778546395199,34.41,81556.55,0.0,-0.31192,0.00016,22.92894]
[1778546395592,34.41,81556.55,0.0,-0.31192,0.00016,22.92894]
[1778546400769,34.41,81555.87,0.0,-0.31201,0.00016,22.93175]
[1778546404989,34.41,81554.69,0.0,-0.31219,0.00016,22.93715]
[1778546405018,34.41,81554.69,0.0,-0.31219,0.00016,22.93715]
[1778546410660,34.41,81554.15,0.0,-0.31226,0.00016,22.93921]
[1778546413438,34.41,81553.53,0.0,-0.31236,0.00016,22.94201]
[1778546413471,34.41,81553.53,0.0,-0.31236,0.00016,22.94201]
[1778546413827,34.4,81553.53,0.0,-0.31235,0.00016,22.94194]
[1778546414820,34.4,81553.53,0.0,-0.31235,0.00016,22.94187]
[1778546414858,34.4,81553.53,0.0,-0.31235,0.00016,22.94187]
[1778546414861,34.4,81553.53,0.0,-0.31235,0.00016,22.94187]
[1778546416841,34.4,81554.88,0.0,-0.31213,0.00016,22.93531]
[1778546416857,34.4,81554.88,0.0,-0.31213,0.00016,22.93531]
[1778546417879,34.4,81555.2,0.0,-0.31208,0.00016,22.93372]
[1778546417977,34.4,81555.05,0.0,-0.3121,0.00016,22.93443]
[1778546419294,34.4,81555.05,0.0,-0.3121,0.00016,22.93443]
[1778546419302,34.4,81555.05,0.0,-0.3121,0.00016,22.93443]
[1778546419310,34.4,81555.05,0.0,-0.3121,0.00016,22.93443]
[1778546422883,34.4,81554.75,0.0,-0.31214,0.00016,22.93557]
[1778546423958,34.4,81554.24,0.0,-0.31222,0.00016,22.93792]
[1778546424531,34.4,81554.24,0.0,-0.31222,0.00016,22.93777]
[1778546425985,34.4,81554.29,0.0,-0.31221,0.00016,22.93753]
[1778546426083,34.4,81555.17,0.0,-0.31207,0.00016,22.93327]
[1778546426838,34.4,81555.17,0.0,-0.31207,0.00016,22.93327]
[1778546428014,34.4,81554.17,0.0,-0.31222,0.00016,22.93796]
[1778546428061,34.4,81556.53,0.0,-0.31185,0.00016,22.92665]
[1778546434475,34.4,81557.59,0.0,-0.31165,0.00016,22.91712]
[1778546439585,34.39,81559.5,0.0,-0.31133,0.00016,22.90767]
[1778546445231,34.39,81554.18,0.0,-0.31217,0.00016,22.93274]
[1778546450253,34.39,81554.35,0.0,-0.31214,0.00016,22.93176]
[1778546450296,34.39,81554.35,0.0,-0.31214,0.00016,22.93176]
[1778546450328,34.39,81554.35,0.0,-0.31214,0.00016,22.93176]
[1778546451510,34.39,81555.66,0.0,-0.31192,0.00016,22.92537]
[1778546451517,34.39,81555.66,0.0,-0.31192,0.00016,22.92537]
[1778546451611,34.39,81555.31,0.0,-0.31197,0.00016,22.92692]
[1778546456984,34.39,81552.52,0.0,-0.31241,0.00016,22.93986]
[1778546460461,34.39,81552.53,0.0,-0.3124,0.00016,22.93968]
[1778546460560,34.39,81552.23,0.0,-0.31245,0.00016,22.94103]
[1778546462229,34.39,81552.17,0.0,-0.31245,0.00016,22.94125]
[1778546464576,34.38,81549.51,0.0,-0.31287,0.00016,22.95372]
[1778546465405,34.38,81549.05,0.0,-0.31294,0.00016,22.95582]
[1778546465409,34.38,81549.05,0.0,-0.31294,0.00016,22.95582]
[1778546465421,34.38,81549.05,0.0,-0.31294,0.00016,22.95582]
[1778546465425,34.38,81549.05,0.0,-0.31294,0.00016,22.95582]
[1778546465497,34.38,81549.35,0.0,-0.31289,0.00016,22.95432]
[1778546466549,34.38,81549.35,0.0,-0.31289,0.00016,22.95432]
[1778546466645,34.38,81548.31,0.0,-0.31305,0.00016,22.95908]
[1778546472126,34.38,81547.34,0.0,-0.3132,0.00016,22.9634]
[1778546476703,34.38,81543.39,0.0,-0.31381,0.00016,22.98148]
[1778546476710,34.38,81543.39,0.0,-0.31381,0.00016,22.98148]
[1778546477123,34.38,81543.37,0.0,-0.31381,0.00016,22.98147]
[1778546477923,34.38,81543.37,0.0,-0.31381,0.00016,22.98147]
[1778546478732,34.38,81543.37,0.0,-0.31381,0.00016,22.98147]
[1778546479139,34.37,81539.6,0.0,-0.3144,0.00016,22.999]
[1778546480749,34.37,81539.6,0.0,-0.3144,0.00016,22.999]
[1778546480759,34.37,81539.6,0.0,-0.3144,0.00016,22.999]
[1778546480763,34.37,81539.6,0.0,-0.3144,0.00016,22.999]
[1778546481151,34.37,81539.22,0.0,-0.31445,0.00016,23.00055]
[1778546483331,34.37,81538.1,0.0,-0.31463,0.00016,23.00569]
[1778546483431,34.37,81538.27,0.0,-0.3146,0.00016,23.00476]
[1778546484819,34.37,81538.27,0.0,-0.31459,0.00016,23.00464]
[1778546491224,34.36,81538.0,0.0,-0.31458,0.00016,23.00081]
[1778546494513,34.36,81538.23,0.0,-0.31454,0.00016,22.99949]
[1778546496268,34.36,81536.92,0.0,-0.31474,0.00016,23.0054]
[1778546496989,34.36,81537.53,0.0,-0.31463,0.00016,23.00227]
[1778546497268,34.36,81537.53,0.0,-0.31463,0.00016,23.00227]
[1778546499572,34.36,81538.1,0.0,-0.31454,0.00016,22.99946]
[1778546499582,34.36,81538.1,0.0,-0.31454,0.00016,22.99946]
[1778546499600,34.36,81538.1,0.0,-0.31454,0.00016,22.99946]
[1778546500038,34.36,81538.27,0.0,-0.3145,0.00016,22.99842]
[1778546500073,34.36,81538.27,0.0,-0.3145,0.00016,22.99842]
[1778546500499,34.36,81538.27,0.0,-0.3145,0.00016,22.99842]
[1778546500589,34.36,81539.85,0.0,-0.31425,0.00016,22.99085]
[1778546501229,34.36,81539.85,0.0,-0.31425,0.00016,22.99085]
[1778546501263,34.36,81539.85,0.0,-0.31425,0.00016,22.99085]
[1778546501330,34.36,81542.42,0.0,-0.31384,0.00016,22.97871]
[1778546503085,34.35,81543.42,0.0,-0.31367,0.00016,22.97376]
[1778546503313,34.35,81543.42,0.0,-0.31367,0.00016,22.97376]
[1778546504298,34.35,81543.42,0.0,-0.31367,0.00016,22.97376]
[1778546504319,34.35,81543.83,0.0,-0.3136,0.00016,22.97172]
[1778546509355,34.35,81544.8,0.0,-0.31343,0.00016,22.96662]
[1778546511783,34.35,81544.92,0.0,-0.31341,0.00016,22.96596]
[1778546514446,34.35,81544.9,0.0,-0.3134,0.00016,22.96575]
[1778546517085,34.35,81542.15,0.0,-0.31383,0.00016,22.97848]
[1778546517798,34.34,81539.85,0.0,-0.3142,0.00016,22.98928]
[1778546519062,34.34,81539.85,0.0,-0.3142,0.00016,22.98928]
[1778546519634,34.34,81539.85,0.0,-0.3142,0.00016,22.98928]
[1778546529495,34.34,81537.56,0.0,-0.31453,0.00016,22.99918]
[1778546532757,34.34,81537.15,0.0,-0.3146,0.00016,23.00097]
[1778546532805,34.34,81536.97,0.0,-0.31462,0.00016,23.00169]
[1778546538560,34.33,81534.0,0.0,-0.31508,0.00016,23.01524]
[1778546539142,34.33,81534.0,0.0,-0.31508,0.00016,23.01524]
[1778546539565,34.33,81533.25,0.0,-0.3152,0.00016,23.01869]
[1778546540328,34.33,81533.25,0.0,-0.3152,0.00016,23.01869]
[1778546540573,34.33,81533.17,0.0,-0.31521,0.00016,23.01906]
[1778546540851,34.33,81533.17,0.0,-0.31521,0.00016,23.01906]
[1778546540952,34.33,81533.07,0.0,-0.31522,0.00016,23.01946]
[1778546545711,34.33,81533.12,0.0,-0.31521,0.00016,23.01893]
[1778546545717,34.33,81533.12,0.0,-0.31521,0.00016,23.01893]
[1778546545816,34.33,81533.08,0.0,-0.31521,0.00016,23.01905]
[1778546545952,34.33,81533.08,0.0,-0.31521,0.00016,23.01905]
[1778546547738,34.33,81533.08,0.0,-0.31521,0.00016,23.01898]
[1778546547805,34.33,81533.63,0.0,-0.31512,0.00016,23.01633]
[1778546551805,34.33,81534.3,0.0,-0.31501,0.00016,23.01298]
[1778546552076,34.33,81532.6,0.0,-0.31525,0.00016,23.01668]
[1778546552656,34.33,81532.55,0.0,-0.31526,0.00016,23.01684]
[1778546552861,34.33,81532.55,0.0,-0.31526,0.00016,23.01684]
[1778546552930,34.33,81532.55,0.0,-0.31526,0.00016,23.01684]
[1778546552989,34.33,81532.55,0.0,-0.31526,0.00016,23.01684]
[1778546553719,34.33,81532.38,0.0,-0.31528,0.00016,23.01757]
[1778546554057,34.33,81532.38,0.0,-0.31528,0.00016,23.01757]
[1778546554670,34.33,81532.38,0.0,-0.31528,0.00016,23.01751]
[1778546555028,34.33,81532.38,0.0,-0.31528,0.00016,23.01751]
[1778546557922,34.32,81530.89,0.0,-0.31551,0.00016,23.02427]
[1778546558698,34.32,81530.89,0.0,-0.31551,0.00016,23.0242]
[1778546559925,34.32,81530.34,0.0,-0.31559,0.00016,23.0267]
[1778546560712,34.32,81529.67,0.0,-0.3157,0.00016,23.02977]
[1778546565845,34.32,81531.83,0.0,-0.31534,0.00016,23.01931]
[1778546568768,34.32,81540.11,0.0,-0.31401,0.00016,22.98008]
[1778546569249,34.32,81540.11,0.0,-0.31401,0.00016,22.98008]
[1778546569895,34.32,81539.74,0.0,-0.31407,0.00016,22.98178]
[1778546570482,34.32,81539.74,0.0,-0.31407,0.00016,22.98178]
[1778546570781,34.32,81540.1,0.0,-0.31401,0.00016,22.98004]
[1778546575817,34.32,81541.81,0.0,-0.31373,0.00016,22.9717]
[1778546580852,34.31,81543.7,0.0,-0.31342,0.00016,22.96234]
[1778546585888,34.31,81541.3,0.0,-0.31379,0.00016,22.97329]
[1778546590922,34.31,81540.08,0.0,-0.31397,0.00016,22.97864]
[1778546596090,34.31,81538.06,0.0,-0.31428,0.00016,22.98784]
[1778546603299,34.3,81540.09,0.0,-0.31393,0.00016,22.97754]
[1778546609049,34.3,81541.42,0.0,-0.3137,0.00016,22.97076]
[1778546614085,34.3,81537.42,0.0,-0.31431,0.00016,22.98503]
[1778546615123,34.3,81537.42,0.0,-0.31431,0.00016,22.98503]
[1778546615302,34.3,81537.42,0.0,-0.31431,0.00016,22.98503]
[1778546615388,34.3,81537.42,0.0,-0.31431,0.00016,22.98503]
[1778546615460,34.3,81537.07,0.0,-0.31436,0.00016,22.98659]
[1778546616803,34.3,81537.07,0.0,-0.31436,0.00016,22.98659]
[1778546618823,34.29,81535.86,0.0,-0.31455,0.00016,22.99212]
[1778546618894,34.29,81535.75,0.0,-0.31457,0.00016,22.99276]
[1778546620918,34.29,81535.75,0.0,-0.31457,0.00016,22.99276]
[1778546621871,34.3,81535.75,0.0,-0.31457,0.00016,22.99282]
[1778546621891,34.3,81531.43,0.0,-0.31526,0.00016,23.01326]
[1778546622468,34.3,81531.43,0.0,-0.31526,0.00016,23.01326]
[1778546622485,34.3,81531.43,0.0,-0.31526,0.00016,23.01326]
[1778546622774,34.3,81531.43,0.0,-0.31526,0.00016,23.01326]
[1778546622901,34.3,81531.43,0.0,-0.31526,0.00016,23.01326]
[1778546622918,34.3,81528.44,0.0,-0.31575,0.00016,23.02743]
[1778546625485,34.3,81520.98,0.0,-0.31695,0.00016,23.06253]
[1778546626011,34.3,81520.98,0.0,-0.31695,0.00016,23.06253]
[1778546626022,34.3,81520.98,0.0,-0.31695,0.00016,23.06253]
[1778546626718,34.3,81520.98,0.0,-0.31695,0.00016,23.06253]
[1778546626819,34.3,81520.0,0.0,-0.31711,0.00016,23.06727]
[1778546627331,34.3,81520.0,0.0,-0.31711,0.00016,23.06727]
[1778546630295,34.3,81520.31,0.0,-0.31707,0.00016,23.06599]
[1778546630543,34.3,81520.31,0.0,-0.31707,0.00016,23.06599]
[1778546630763,34.3,81520.31,0.0,-0.31707,0.00016,23.06599]
[1778546630856,34.3,81520.31,0.0,-0.31707,0.00016,23.06599]
[1778546631039,34.3,81518.32,0.0,-0.31739,0.00016,23.0754]
[1778546636806,34.3,81517.38,0.0,-0.31755,0.00016,23.08003]
[1778546639149,34.3,81518.85,0.0,-0.31732,0.00016,23.0734]
[1778546639215,34.31,81518.25,0.0,-0.31742,0.00016,23.07626]
[1778546643218,34.31,81518.75,0.0,-0.31735,0.00016,23.07419]
[1778546643289,34.31,81518.01,0.0,-0.31747,0.00016,23.07763]
[1778546647897,34.31,81517.88,0.0,-0.31749,0.00016,23.07842]
[1778546648464,34.31,81518.08,0.0,-0.31746,0.00016,23.07761]
[1778546649008,34.31,81518.25,0.0,-0.31744,0.00016,23.07682]
[1778546654344,34.31,81517.77,0.0,-0.31752,0.00016,23.07933]
[1778546654889,34.31,81517.58,0.0,-0.31756,0.00016,23.08032]
[1778546655406,34.31,81517.58,0.0,-0.31756,0.00016,23.08032]
[1778546656512,34.31,81515.19,0.0,-0.31794,0.00016,23.09142]
[1778546658617,34.31,81513.3,0.0,-0.31825,0.00016,23.10022]
[1778546658659,34.31,81513.3,0.0,-0.31825,0.00016,23.10022]
[1778546658992,34.31,81512.16,0.0,-0.31843,0.00016,23.1056]
[1778546659503,34.31,81509.55,0.0,-0.31885,0.00016,23.11766]
[1778546661957,34.31,81497.68,0.0,-0.32076,0.00016,23.17227]
[1778546663280,34.31,81497.68,0.0,-0.32076,0.00016,23.17227]
[1778546663520,34.31,81497.68,0.0,-0.32076,0.00016,23.17227]
[1778546663866,34.31,81494.82,0.0,-0.32122,0.00016,23.18528]
[1778546665687,34.31,81494.19,0.0,-0.32132,0.00016,23.18812]
[1778546667591,34.32,81490.25,0.0,-0.32197,0.00016,23.20647]
[1778546667599,34.32,81490.25,0.0,-0.32197,0.00016,23.20647]
[1778546667929,34.32,81490.25,0.0,-0.32198,0.00016,23.20666]
[1778546668414,34.32,81490.25,0.0,-0.32198,0.00016,23.20666]
[1778546668747,34.32,81485.98,0.0,-0.32267,0.00016,23.22603]
[1778546670594,34.32,81485.47,0.0,-0.32276,0.00016,23.22853]
[1778546670598,34.32,81485.47,0.0,-0.32276,0.00016,23.22853]
[1778546670911,34.32,81480.74,0.0,-0.32353,0.00016,23.25023]
[1778546675931,34.33,81479.5,0.0,-0.32373,0.00016,23.25223]
[1778546677774,34.33,81477.89,0.0,-0.324,0.00016,23.25978]
[1778546677781,34.33,81477.89,0.0,-0.324,0.00016,23.25978]
[1778546677853,34.33,81477.89,0.0,-0.32401,0.00016,23.25993]
[1778546682042,34.33,81476.43,0.0,-0.32426,0.00016,23.26694]
[1778546682755,34.33,81476.43,0.0,-0.32426,0.00016,23.26694]
[1778546682918,34.33,81473.83,0.0,-0.32469,0.00016,23.2789]
[1778546683155,34.33,81473.83,0.0,-0.32469,0.00016,23.2789]
[1778546686147,34.33,81484.61,0.0,-0.32294,0.00016,23.23019]
[1778546688084,34.33,81485.64,0.0,-0.32277,0.00016,23.22543]
[1778546688677,34.33,81485.18,0.0,-0.32284,0.00016,23.22751]
[1778546693932,34.33,81487.13,0.0,-0.32252,0.00016,23.21837]
[1778546694075,34.33,81487.13,0.0,-0.32252,0.00016,23.21837]
[1778546694144,34.33,81487.13,0.0,-0.32252,0.00016,23.21837]
[1778546696022,34.33,81487.13,0.0,-0.32252,0.00016,23.21837]
[1778546698061,34.33,81490.96,0.0,-0.3219,0.00016,23.20085]
[1778546698190,34.33,81490.96,0.0,-0.3219,0.00016,23.20085]
[1778546698674,34.33,81489.97,0.0,-0.32205,0.00016,23.20531]
[1778546702578,34.33,81490.35,0.0,-0.32199,0.00016,23.20345]
[1778546707151,34.33,81495.5,0.0,-0.32115,0.00016,23.17982]
[1778546709090,34.33,81503.73,0.0,-0.31982,0.00016,23.14206]
[1778546709382,34.33,81503.73,0.0,-0.31982,0.00016,23.14206]
[1778546709536,34.33,81503.73,0.0,-0.31982,0.00016,23.14206]
[1778546709950,34.33,81503.73,0.0,-0.31982,0.00016,23.14206]
[1778546710007,34.33,81506.79,0.0,-0.31933,0.00016,23.12799]
[1778546710238,34.33,81506.79,0.0,-0.31933,0.00016,23.12799]
[1778546711170,34.33,81506.79,0.0,-0.31933,0.00016,23.12799]
[1778546711883,34.33,81506.79,0.0,-0.31933,0.00016,23.12799]
[1778546711895,34.33,81514.57,0.0,-0.31808,0.00016,23.09211]
[1778546712276,34.33,81514.57,0.0,-0.31808,0.00016,23.09211]
[1778546716603,34.33,81517.06,0.0,-0.31769,0.00016,23.08075]
[1778546716800,34.33,81517.23,0.0,-0.31766,0.00016,23.08001]
[1778546717502,34.33,81517.23,0.0,-0.31766,0.00016,23.08001]
[1778546717536,34.33,81517.23,0.0,-0.31766,0.00016,23.08001]
[1778546717563,34.33,81517.23,0.0,-0.31766,0.00016,23.08001]
[1778546717637,34.33,81517.23,0.0,-0.31766,0.00016,23.08001]
[1778546717807,34.33,81521.29,0.0,-0.31701,0.00016,23.06094]
[1778546718127,34.33,81521.29,0.0,-0.31701,0.00016,23.06094]
[1778546720136,34.32,81530.06,0.0,-0.31559,0.00016,23.01964]
[1778546720429,34.32,81530.06,0.0,-0.31559,0.00016,23.01964]
[1778546722151,34.32,81528.41,0.0,-0.31585,0.00016,23.02706]
[1778546722768,34.32,81528.41,0.0,-0.31585,0.00016,23.02706]
[1778546723469,34.32,81526.1,0.0,-0.31622,0.00016,23.03797]
[1778546723849,34.32,81526.1,0.0,-0.31622,0.00016,23.03806]
[1778546726437,34.32,81525.18,0.0,-0.31637,0.00016,23.04254]
[1778546726648,34.32,81525.18,0.0,-0.31637,0.00016,23.04254]
[1778546726938,34.32,81525.18,0.0,-0.31637,0.00016,23.04254]
[1778546726973,34.32,81532.25,0.0,-0.31524,0.00016,23.00942]
[1778546728524,34.32,81532.25,0.0,-0.31524,0.00016,23.00943]
[1778546729986,34.32,81531.71,0.0,-0.31533,0.00016,23.01197]
[1778546730557,34.32,81532.66,0.0,-0.31518,0.00016,23.00754]
[1778546732310,34.33,81535.07,0.0,-0.31477,0.00016,22.99203]
[1778546732401,34.33,81535.07,0.0,-0.31477,0.00016,22.99203]
[1778546734627,34.33,81538.23,0.0,-0.31427,0.00016,22.97723]
[1778546739340,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739354,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739467,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739627,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739644,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739736,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739823,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739957,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546739963,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546740041,34.33,81540.64,0.0,-0.3139,0.00016,22.96616]
[1778546740057,34.33,81551.53,0.0,-0.31216,0.00016,22.91453]
[1778546741978,34.33,81559.87,0.0,-0.31083,0.00016,22.87458]
[1778546747010,34.33,81562.13,0.0,-0.31047,0.00016,22.86369]
[1778546752045,34.33,81559.33,0.0,-0.31092,0.00016,22.87711]
[1778546755529,34.33,81558.96,0.0,-0.31097,0.00016,22.87883]
[1778546756073,34.33,81558.85,0.0,-0.31099,0.00016,22.87934]
[1778546757040,34.33,81558.85,0.0,-0.31099,0.00016,22.87934]
[1778546757466,34.33,81558.85,0.0,-0.31099,0.00016,22.87934]
[1778546759387,34.33,81558.71,0.0,-0.31101,0.00016,22.87996]
[1778546760048,34.33,81558.71,0.0,-0.31101,0.00016,22.87996]
[1778546759401,34.33,81557.48,0.0,-0.31121,0.00016,22.88583]
[1778546760279,34.33,81557.48,0.0,-0.31121,0.00016,22.88583]
[1778546760615,34.33,81557.48,0.0,-0.31121,0.00016,22.88583]
[1778546763390,34.33,81556.86,0.0,-0.3113,0.00016,22.88869]
[1778546764063,34.33,81556.86,0.0,-0.3113,0.00016,22.88869]
[1778546763491,34.33,81556.57,0.0,-0.31135,0.00016,22.89008]
[1778546765028,34.33,81556.33,0.0,-0.31138,0.00016,22.89117]
[1778546765974,34.33,81556.33,0.0,-0.31138,0.00016,22.89117]
[1778546766033,34.33,81556.19,0.0,-0.31141,0.00016,22.89181]
[1778546767182,34.33,81557.41,0.0,-0.31121,0.00016,22.88594]
[1778546768417,34.33,81559.44,0.0,-0.31089,0.00016,22.87622]
[1778546769088,34.33,81559.44,0.0,-0.31089,0.00016,22.87622]
[1778546769070,34.33,81560.32,0.0,-0.31075,0.00016,22.87196]
[1778546769382,34.33,81560.32,0.0,-0.31075,0.00016,22.87196]
[1778546769688,34.33,81557.77,0.0,-0.31115,0.00016,22.88419]
[1778546770578,34.33,81557.77,0.0,-0.31115,0.00016,22.88419]
[1778546772212,34.32,81553.74,0.0,-0.31179,0.00016,22.90339]
[1778546772368,34.32,81553.74,0.0,-0.31179,0.00016,22.90339]
[1778546772407,34.32,81553.74,0.0,-0.31179,0.00016,22.90339]
[1778546772522,34.32,81551.09,0.0,-0.31221,0.00016,22.91598]
[1778546773126,34.32,81551.09,0.0,-0.31221,0.00016,22.91598]
[1778546773763,34.32,81551.09,0.0,-0.31221,0.00016,22.91598]
[1778546775247,34.32,81547.75,0.0,-0.31274,0.00016,22.93169]
[1778546779929,34.32,81551.11,0.0,-0.3122,0.00016,22.91557]
[1778546780030,34.32,81550.82,0.0,-0.31224,0.00016,22.91677]
[1778546785276,34.32,81549.74,0.0,-0.3124,0.00016,22.92158]
[1778546790310,34.32,81547.63,0.0,-0.31273,0.00016,22.93133]
[1778546791276,34.32,81546.85,0.0,-0.31285,0.00016,22.93496]
[1778546793721,34.32,81546.85,0.0,-0.31282,0.00016,22.93055]
[1778546794576,34.31,81549.26,0.0,-0.31243,0.00016,22.919]
[1778546796703,34.31,81550.54,0.0,-0.31222,0.00016,22.91277]
[1778546802399,34.31,81548.3,0.0,-0.31256,0.00016,22.92292]
[1778546809234,34.31,81548.69,0.0,-0.3125,0.00016,22.92091]
[1778546814964,34.31,81549.43,0.0,-0.31236,0.00016,22.91678]
[1778546819163,34.3,81545.75,0.0,-0.31293,0.00016,22.93373]
[1778546820115,34.3,81542.48,0.0,-0.31345,0.00016,22.94915]
[1778546821063,34.3,81542.48,0.0,-0.31345,0.00016,22.94915]
[1778546821250,34.3,81539.9,0.0,-0.31386,0.00016,22.96126]
[1778546822012,34.3,81535.24,0.0,-0.3146,0.00016,22.98315]
[1778546827158,34.3,81533.55,0.0,-0.31485,0.00016,22.99057]
[1778546829025,34.29,81533.34,0.0,-0.31488,0.00016,22.99143]
[1778546829126,34.29,81533.52,0.0,-0.31484,0.00016,22.99032]
[1778546832096,34.29,81533.35,0.0,-0.31487,0.00016,22.991]
[1778546832164,34.29,81532.43,0.0,-0.315,0.00016,22.99508]
[1778546835146,34.29,81532.43,0.0,-0.315,0.00016,22.99508]
[1778546835629,34.29,81531.28,0.0,-0.31518,0.00016,23.00011]
[1778546836437,34.29,81531.28,0.0,-0.31518,0.00016,23.00011]
[1778546840071,34.29,81531.28,0.0,-0.31517,0.00016,22.99984]
[1778546840663,34.28,81530.79,0.0,-0.31524,0.00016,23.00197]
[1778546842264,34.28,81530.05,0.0,-0.31536,0.00016,23.00537]
[1778546842602,34.28,81530.05,0.0,-0.31536,0.00016,23.00537]
[1778546842675,34.28,81530.05,0.0,-0.31535,0.00016,23.00527]
[1778546844293,34.28,81530.19,0.0,-0.31533,0.00016,23.00452]
[1778546844917,34.28,81530.54,0.0,-0.31527,0.00016,23.00269]
[1778546845979,34.28,81530.54,0.0,-0.31527,0.00016,23.00269]
[1778546846080,34.28,81530.97,0.0,-0.31519,0.00016,23.00058]
[1778546851324,34.28,81532.42,0.0,-0.31495,0.00016,22.99329]
[1778546851492,34.28,81532.42,0.0,-0.31495,0.00016,22.99329]
[1778546851497,34.28,81532.42,0.0,-0.31495,0.00016,22.99329]
[1778546851566,34.28,81532.42,0.0,-0.31495,0.00016,22.99329]
[1778546851696,34.28,81532.42,0.0,-0.31495,0.00016,22.99329]
[1778546851865,34.28,81532.42,0.0,-0.31495,0.00016,22.99329]
[1778546851947,34.28,81540.3,0.0,-0.31365,0.00016,22.95157]
[1778546853190,34.28,81540.0,0.0,-0.3137,0.00016,22.953]
[1778546853755,34.28,81544.33,0.0,-0.31301,0.00016,22.93235]
[1778546854868,34.28,81544.33,0.0,-0.31301,0.00016,22.93235]
[1778546855115,34.28,81544.33,0.0,-0.31301,0.00016,22.93235]
[1778546854968,34.27,81545.02,0.0,-0.31289,0.00016,22.92895]
[1778546857036,34.27,81545.02,0.0,-0.31289,0.00016,22.92895]
[1778546864333,34.27,81549.8,0.0,-0.31212,0.00016,22.90589]
[1778546869848,34.27,81550.43,0.0,-0.31202,0.00016,22.90264]
[1778546874763,34.27,81547.26,0.0,-0.31252,0.00016,22.91763]
[1778546875355,34.27,81547.76,0.0,-0.31243,0.00016,22.91516]
[1778546881082,34.27,81549.76,0.0,-0.31211,0.00016,22.90542]
[1778546881241,34.27,81551.69,0.0,-0.3118,0.00016,22.89616]
[1778546881934,34.27,81551.69,0.0,-0.3118,0.00016,22.89616]
[1778546884915,34.27,81557.37,0.0,-0.31089,0.00016,22.8689]
[1778546890522,34.27,81556.15,0.0,-0.31109,0.00016,22.87479]
[1778546891013,34.27,81556.15,0.0,-0.31109,0.00016,22.87479]
[1778546896050,34.27,81553.6,0.0,-0.31149,0.00016,22.88696]
[1778546898422,34.27,81553.21,0.0,-0.31155,0.00016,22.88879]
[1778546898454,34.27,81553.21,0.0,-0.31155,0.00016,22.88879]
[1778546899120,34.27,81553.21,0.0,-0.31155,0.00016,22.88879]
[1778546899147,34.27,81553.21,0.0,-0.31155,0.00016,22.88879]
[1778546900227,34.27,81553.82,0.0,-0.31146,0.00016,22.88586]
[1778546902879,34.27,81554.01,0.0,-0.31143,0.00016,22.88491]
[1778546903701,34.27,81554.18,0.0,-0.3114,0.00016,22.88408]
[1778546907812,34.27,81554.3,0.0,-0.31138,0.00016,22.88347]
[1778546914175,34.27,81553.19,0.0,-0.31153,0.00016,22.88446]
[1778546919211,34.27,81553.18,0.0,-0.31153,0.00016,22.88446]
[1778546924221,34.27,81552.75,0.0,-0.31159,0.00016,22.88647]
[1778546930014,34.27,81552.57,0.0,-0.31162,0.00016,22.88722]
[1778546930814,34.27,81552.57,0.0,-0.31162,0.00016,22.88719]
[1778546939134,34.26,81552.37,0.0,-0.31165,0.00016,22.88804]
[1778546939170,34.26,81552.37,0.0,-0.31165,0.00016,22.88804]
[1778546944386,34.26,81549.08,0.0,-0.31217,0.00016,22.90361]
[1778546949422,34.26,81552.39,0.0,-0.31163,0.00016,22.88765]
[1778546954473,34.26,81552.28,0.0,-0.31165,0.00016,22.88809]
[1778546959492,34.26,81552.28,0.0,-0.31165,0.00016,22.888]
[1778546964785,34.26,81549.15,0.0,-0.31214,0.00016,22.90287]
[1778546970569,34.26,81551.28,0.0,-0.3118,0.00016,22.89252]
[1778546975904,34.26,81551.43,0.0,-0.31175,0.00016,22.88747]
[1778546982655,34.26,81553.03,0.0,-0.31149,0.00016,22.87969]
[1778546988155,34.26,81553.95,0.0,-0.31134,0.00016,22.87523]
[1778546994017,34.26,81555.05,0.0,-0.31116,0.00016,22.86984]
[1778546999471,34.26,81555.9,0.0,-0.31102,0.00016,22.86565]
[1778547000762,34.26,81559.75,0.0,-0.31041,0.00016,22.8471]
[1778547001245,34.26,81559.75,0.0,-0.31041,0.00016,22.8471]
[1778547002536,34.26,81559.17,0.0,-0.3105,0.00016,22.8499]
[1778547002919,34.26,81559.17,0.0,-0.3105,0.00016,22.8499]
[1778547005187,34.26,81557.29,0.0,-0.3108,0.00016,22.85895]
[1778547007890,34.26,81557.07,0.0,-0.31083,0.00016,22.86001]
[1778547008399,34.26,81557.36,0.0,-0.31079,0.00016,22.85862]
[1778547010224,34.26,81557.36,0.0,-0.31079,0.00016,22.85863]
[1778547014434,34.26,81557.39,0.0,-0.31078,0.00016,22.85851]
[1778547015019,34.26,81557.39,0.0,-0.31078,0.00016,22.85851]
[1778547016522,34.26,81556.99,0.0,-0.31085,0.00016,22.86046]
[1778547018285,34.26,81556.99,0.0,-0.31085,0.00016,22.86046]
[1778547020646,34.26,81556.5,0.0,-0.31093,0.00016,22.86283]
[1778547024467,34.26,81556.12,0.0,-0.31099,0.00016,22.86467]
[1778547029495,34.26,81553.15,0.0,-0.31146,0.00016,22.87893]
[1778547034522,34.26,81551.76,0.0,-0.31166,0.00016,22.88137]
[1778547036297,34.26,81551.36,0.0,-0.31172,0.00016,22.88329]
[1778547036327,34.26,81550.85,0.0,-0.31181,0.00016,22.88573]
[1778547036405,34.26,81550.85,0.0,-0.31181,0.00016,22.88573]
[1778547037053,34.26,81550.85,0.0,-0.31181,0.00016,22.88573]
[1778547042089,34.26,81557.58,0.0,-0.31074,0.00016,22.85361]
[1778547047124,34.26,81563.79,0.0,-0.30975,0.00016,22.82384]
[1778547052158,34.26,81569.01,0.0,-0.30894,0.00016,22.79901]
[1778547057193,34.27,81576.23,0.0,-0.30781,0.00016,22.76441]
[1778547062229,34.27,81579.09,0.0,-0.30737,0.00016,22.75098]
[1778547062916,34.27,81579.09,0.0,-0.30737,0.00016,22.75098]
[1778547062949,34.27,81579.09,0.0,-0.30737,0.00016,22.75098]
[1778547067996,34.27,81580.37,0.0,-0.30719,0.00016,22.74529]
[1778547068059,34.27,81580.37,0.0,-0.30719,0.00016,22.74529]
[1778547068085,34.27,81580.37,0.0,-0.30719,0.00016,22.74529]
[1778547069782,34.27,81580.54,0.0,-0.30716,0.00016,22.74468]
[1778547070284,34.27,81580.54,0.0,-0.30717,0.00016,22.74479]
[1778547071565,34.27,81579.94,0.0,-0.30727,0.00016,22.74783]
[1778547071583,34.27,81579.94,0.0,-0.30727,0.00016,22.74783]
[1778547072298,34.28,81579.62,0.0,-0.30732,0.00016,22.7495]
[1778547077333,34.28,81581.52,0.0,-0.30704,0.00016,22.74075]
[1778547084382,34.28,81582.27,0.0,-0.30694,0.00016,22.73782]
[1778547089417,34.29,81582.36,0.0,-0.30694,0.00016,22.73792]
[1778547094823,34.29,81581.74,0.0,-0.30702,0.00016,22.737]
[1778547095890,34.29,81580.8,0.0,-0.30718,0.00016,22.7418]
[1778547095894,34.29,81580.8,0.0,-0.30718,0.00016,22.7418]
[1778547096077,34.29,81580.8,0.0,-0.30718,0.00016,22.7418]
[1778547096425,34.29,81579.54,0.0,-0.30739,0.00016,22.74814]
[1778547097287,34.29,81579.54,0.0,-0.30739,0.00016,22.74814]
[1778547098004,34.29,81574.29,0.0,-0.30822,0.00016,22.77378]
[1778547098015,34.29,81574.29,0.0,-0.30822,0.00016,22.77378]
[1778547098105,34.29,81570.74,0.0,-0.30878,0.00016,22.79102]
[1778547102256,34.29,81570.21,0.0,-0.30887,0.00016,22.79373]
[1778547102357,34.29,81571.41,0.0,-0.30868,0.00016,22.788]
[1778547108348,34.29,81575.22,0.0,-0.30808,0.00016,22.76968]
[1778547108550,34.3,81575.22,0.0,-0.30809,0.00016,22.76978]
[1778547114834,34.3,81573.63,0.0,-0.30835,0.00016,22.77768]
[1778547118816,34.3,81577.31,0.0,-0.30777,0.00016,22.76001]
[1778547121841,34.3,81579.3,0.0,-0.30746,0.00016,22.75052]
[1778547122358,34.3,81579.3,0.0,-0.30746,0.00016,22.75052]
[1778547122411,34.3,81579.3,0.0,-0.30746,0.00016,22.75052]
[1778547122441,34.3,81580.72,0.0,-0.30724,0.00016,22.74373]
[1778547122902,34.3,81580.72,0.0,-0.30724,0.00016,22.74373]
[1778547123199,34.3,81580.72,0.0,-0.30724,0.00016,22.74373]
[1778547123300,34.3,81581.72,0.0,-0.30708,0.00016,22.73892]
[1778547124903,34.3,81581.72,0.0,-0.30708,0.00016,22.73892]
[1778547124928,34.3,81580.53,0.0,-0.30727,0.00016,22.7448]
[1778547125839,34.3,81580.53,0.0,-0.30727,0.00016,22.7448]
[1778547132257,34.3,81588.67,0.0,-0.306,0.00016,22.7054]
[1778547140367,34.31,81591.06,0.0,-0.30564,0.00016,22.69437]
[1778547145814,34.31,81591.63,0.0,-0.30558,0.00016,22.69246]
[1778547147786,34.31,81592.1,0.0,-0.30551,0.00016,22.69024]
[1778547150472,34.32,81591.11,0.0,-0.30567,0.00016,22.69529]
[1778547151095,34.32,81592.36,0.0,-0.30548,0.00016,22.68933]
[1778547151638,34.32,81592.48,0.0,-0.30544,0.00016,22.68456]
[1778547151739,34.32,81592.48,0.0,-0.30544,0.00016,22.68456]
[1778547151763,34.32,81592.48,0.0,-0.30544,0.00016,22.68456]
[1778547151830,34.32,81592.48,0.0,-0.30544,0.00016,22.68456]
[1778547151856,34.32,81592.48,0.0,-0.30544,0.00016,22.68456]
[1778547153346,34.32,81584.04,0.0,-0.30678,0.00016,22.72608]
[1778547153565,34.32,81584.04,0.0,-0.30678,0.00016,22.72608]
[1778547153585,34.32,81584.04,0.0,-0.30678,0.00016,22.72608]
[1778547153629,34.32,81584.04,0.0,-0.30678,0.00016,22.72608]
[1778547153661,34.32,81584.04,0.0,-0.30678,0.00016,22.72608]
[1778547153955,34.32,81575.59,0.0,-0.30811,0.00016,22.76727]
[1778547157189,34.32,81567.43,0.0,-0.30941,0.00016,22.8068]
[1778547159125,34.32,81567.43,0.0,-0.30941,0.00016,22.8068]
[1778547159133,34.32,81567.43,0.0,-0.30941,0.00016,22.8068]
[1778547160322,34.32,81567.38,0.0,-0.30941,0.00016,22.80703]
[1778547161155,34.32,81568.04,0.0,-0.30931,0.00016,22.80381]
[1778547163927,34.32,81566.8,0.0,-0.30951,0.00016,22.80978]
[1778547164003,34.32,81566.8,0.0,-0.30951,0.00016,22.80978]
[1778547164464,34.32,81563.33,0.0,-0.31006,0.00016,22.82647]
[1778547164932,34.32,81563.33,0.0,-0.31006,0.00016,22.82647]
[1778547165055,34.32,81563.33,0.0,-0.31006,0.00016,22.82647]
[1778547165070,34.32,81563.33,0.0,-0.31006,0.00016,22.82647]
[1778547165210,34.32,81563.33,0.0,-0.31006,0.00016,22.82647]
[1778547165374,34.32,81563.33,0.0,-0.31006,0.00016,22.82647]
[1778547165475,34.32,81563.33,0.0,-0.31005,0.00016,22.82644]
[1778547168936,34.32,81563.25,0.0,-0.31007,0.00016,22.82677]
[1778547168944,34.32,81563.25,0.0,-0.31007,0.00016,22.82677]
[1778547169100,34.32,81563.25,0.0,-0.31007,0.00016,22.82677]
[1778547169199,34.32,81562.46,0.0,-0.31019,0.00016,22.83052]
[1778547172887,34.32,81561.72,0.0,-0.31031,0.00016,22.83404]
[1778547173878,34.32,81561.72,0.0,-0.3103,0.00016,22.83397]
[1778547174346,34.32,81561.72,0.0,-0.3103,0.00016,22.83397]
[1778547183710,34.31,81564.72,0.0,-0.30982,0.00016,22.81926]
[1778547183879,34.31,81564.72,0.0,-0.30982,0.00016,22.81926]
[1778547183886,34.31,81564.72,0.0,-0.30982,0.00016,22.81926]
[1778547184282,34.31,81564.72,0.0,-0.30982,0.00016,22.81926]
[1778547184354,34.31,81569.29,0.0,-0.30909,0.00016,22.79714]
[1778547185523,34.31,81569.03,0.0,-0.30913,0.00016,22.7984]
[1778547186923,34.31,81571.99,0.0,-0.30866,0.00016,22.78408]
[1778547187397,34.31,81571.99,0.0,-0.30866,0.00016,22.78408]
[1778547187582,34.31,81573.25,0.0,-0.30846,0.00016,22.77798]
[1778547188102,34.31,81573.25,0.0,-0.30846,0.00016,22.77798]
[1778547188192,34.31,81574.05,0.0,-0.30834,0.00016,22.7741]
[1778547194158,34.31,81575.77,0.0,-0.30807,0.00016,22.76593]
[1778547198798,34.32,81577.75,0.0,-0.30776,0.00016,22.75647]
[1778547199193,34.32,81576.6,0.0,-0.30795,0.00016,22.76211]
[1778547201776,34.32,81580.32,0.0,-0.30736,0.00016,22.74407]
[1778547207527,34.32,81581.38,0.0,-0.3072,0.00016,22.73934]
[1778547212540,34.32,81580.86,0.0,-0.30727,0.00016,22.73792]
[1778547216775,34.32,81580.86,0.0,-0.30727,0.00016,22.73792]
[1778547217349,34.32,81580.86,0.0,-0.30727,0.00016,22.73792]
[1778547219007,34.32,81580.86,0.0,-0.30728,0.00016,22.73824]
[1778547224793,34.33,81580.49,0.0,-0.30735,0.00016,22.74042]
[1778547230412,34.33,81579.28,0.0,-0.30756,0.00016,22.74676]
[1778547237913,34.33,81576.55,0.0,-0.308,0.00016,22.76026]
[1778547243502,34.33,81573.95,0.0,-0.30842,0.00016,22.77336]
[1778547245874,34.33,81574.61,0.0,-0.30832,0.00016,22.77025]
[1778547246309,34.33,81574.61,0.0,-0.30832,0.00016,22.77025]
[1778547253573,34.34,81580.9,0.0,-0.30734,0.00016,22.74019]
[1778547256618,34.34,81582.86,0.0,-0.30704,0.00016,22.73085]
[1778547259862,34.34,81583.06,0.0,-0.30701,0.00016,22.73003]
[1778547259901,34.34,81583.06,0.0,-0.30701,0.00016,22.73003]
[1778547262513,34.34,81582.41,0.0,-0.30712,0.00016,22.73334]
[1778547263235,34.34,81576.22,0.0,-0.3081,0.00016,22.76356]
[1778547263337,34.34,81576.49,0.0,-0.30806,0.00016,22.76229]
[1778547263951,34.34,81576.49,0.0,-0.30806,0.00016,22.76229]
[1778547264052,34.34,81576.1,0.0,-0.30812,0.00016,22.76418]
[1778547269684,34.34,81573.55,0.0,-0.30853,0.00016,22.77679]
[1778547274720,34.34,81569.01,0.0,-0.30923,0.00016,22.79467]
[1778547279754,34.34,81568.14,0.0,-0.30937,0.00016,22.79899]
[1778547286598,34.34,81568.61,0.0,-0.3093,0.00016,22.79682]
[1778547291839,34.35,81565.6,0.0,-0.30978,0.00016,22.81149]
[1778547293893,34.35,81564.77,0.0,-0.30992,0.00016,22.8155]
[1778547293955,34.35,81564.77,0.0,-0.30992,0.00016,22.8155]
[1778547294034,34.35,81564.77,0.0,-0.30992,0.00016,22.8155]
[1778547294055,34.35,81564.77,0.0,-0.30992,0.00016,22.8155]
[1778547294464,34.35,81564.77,0.0,-0.30992,0.00016,22.8155]
[1778547294497,34.35,81563.07,0.0,-0.31019,0.00016,22.8237]
[1778547295156,34.35,81563.07,0.0,-0.31019,0.00016,22.8237]
[1778547295179,34.35,81548.28,0.0,-0.31254,0.00016,22.89444]
[1778547296871,34.35,81548.28,0.0,-0.31254,0.00016,22.89438]
[1778547302920,34.34,81552.54,0.0,-0.31185,0.00016,22.87374]
[1778547305653,34.34,81552.39,0.0,-0.31187,0.00016,22.87442]
[1778547305681,34.34,81553.62,0.0,-0.31167,0.00016,22.86846]
[1778547305838,34.34,81553.62,0.0,-0.31167,0.00016,22.86846]
[1778547305845,34.34,81553.62,0.0,-0.31167,0.00016,22.86846]
[1778547306488,34.34,81553.62,0.0,-0.31167,0.00016,22.86846]
[1778547306531,34.34,81555.51,0.0,-0.31137,0.00016,22.8594]
[1778547313000,34.34,81559.69,0.0,-0.31071,0.00016,22.83935]
[1778547315276,34.34,81559.35,0.0,-0.31076,0.00016,22.84098]
[1778547315511,34.34,81559.35,0.0,-0.31076,0.00016,22.84098]
[1778547317882,34.34,81559.78,0.0,-0.31069,0.00016,22.83892]
[1778547318059,34.34,81559.78,0.0,-0.31069,0.00016,22.83892]
[1778547326096,34.34,81557.14,0.0,-0.31111,0.00016,22.85166]
[1778547327295,34.34,81557.14,0.0,-0.31111,0.00016,22.85166]
[1778547329475,34.34,81555.2,0.0,-0.31142,0.00016,22.86096]
[1778547329495,34.34,81555.2,0.0,-0.31142,0.00016,22.86096]
[1778547329737,34.34,81553.63,0.0,-0.31167,0.00016,22.86848]
[1778547334822,34.34,81552.52,0.0,-0.31182,0.00016,22.86951]
[1778547336518,34.34,81551.95,0.0,-0.31191,0.00016,22.8722]
[1778547336552,34.34,81551.95,0.0,-0.31191,0.00016,22.8722]
[1778547336557,34.34,81551.95,0.0,-0.31191,0.00016,22.8722]
[1778547337250,34.34,81551.75,0.0,-0.31195,0.00016,22.87314]
[1778547337263,34.34,81551.75,0.0,-0.31195,0.00016,22.87314]
[1778547337858,34.34,81551.75,0.0,-0.31195,0.00016,22.87313]
[1778547337929,34.34,81551.75,0.0,-0.31195,0.00016,22.87313]
[1778547337962,34.34,81551.75,0.0,-0.31195,0.00016,22.87313]
[1778547337971,34.34,81551.75,0.0,-0.31195,0.00016,22.87313]
[1778547340830,34.34,81551.75,0.0,-0.31194,0.00016,22.8731]
[1778547340860,34.34,81551.75,0.0,-0.31194,0.00016,22.8731]
[1778547341924,34.34,81551.05,0.0,-0.31205,0.00016,22.8764]
[1778547342053,34.34,81551.05,0.0,-0.31205,0.00016,22.8764]
[1778547342062,34.34,81551.05,0.0,-0.31205,0.00016,22.8764]
[1778547342067,34.34,81551.05,0.0,-0.31205,0.00016,22.8764]
[1778547348511,34.34,81551.21,0.0,-0.31202,0.00016,22.87549]
[1778547350664,34.34,81551.21,0.0,-0.31202,0.00016,22.87549]
[1778547350793,34.34,81551.21,0.0,-0.31202,0.00016,22.87547]
[1778547351400,34.34,81551.21,0.0,-0.31202,0.00016,22.87547]
[1778547351433,34.34,81554.82,0.0,-0.31145,0.00016,22.85819]
[1778547354659,34.34,81566.67,0.0,-0.30957,0.00016,22.80132]
[1778547356099,34.34,81567.07,0.0,-0.3095,0.00016,22.79943]
[1778547356305,34.34,81567.07,0.0,-0.3095,0.00016,22.79943]
[1778547361606,34.34,81570.12,0.0,-0.30903,0.00016,22.78489]
[1778547361659,34.34,81570.12,0.0,-0.30903,0.00016,22.78489]
[1778547362058,34.34,81571.02,0.0,-0.30889,0.00016,22.78064]
[1778547362063,34.34,81571.02,0.0,-0.30889,0.00016,22.78064]
[1778547362133,34.34,81571.02,0.0,-0.30889,0.00016,22.78064]
[1778547362150,34.34,81571.02,0.0,-0.30889,0.00016,22.78064]
[1778547362243,34.34,81571.02,0.0,-0.30889,0.00016,22.78064]
[1778547362583,34.34,81564.49,0.0,-0.30992,0.00016,22.81221]
[1778547363989,34.34,81564.49,0.0,-0.30992,0.00016,22.81221]
[1778547364286,34.34,81564.49,0.0,-0.30992,0.00016,22.81221]
[1778547364606,34.34,81564.49,0.0,-0.30992,0.00016,22.81221]
[1778547366302,34.34,81559.34,0.0,-0.31074,0.00016,22.83699]
[1778547371410,34.34,81560.19,0.0,-0.31061,0.00016,22.83288]
[1778547371779,34.34,81560.19,0.0,-0.31061,0.00016,22.83288]
[1778547372044,34.34,81560.19,0.0,-0.31061,0.00016,22.83288]
[1778547372049,34.34,81560.19,0.0,-0.31061,0.00016,22.83288]
[1778547372417,34.34,81559.48,0.0,-0.31072,0.00016,22.83628]
[1778547373871,34.34,81555.44,0.0,-0.31136,0.00016,22.85561]
[1778547379466,34.34,81555.2,0.0,-0.31139,0.00016,22.85659]
[1778547380368,34.34,81555.2,0.0,-0.31139,0.00016,22.85659]
[1778547382879,34.34,81557.27,0.0,-0.31106,0.00016,22.84658]
[1778547383485,34.34,81557.27,0.0,-0.31106,0.00016,22.84658]
[1778547385380,34.34,81557.82,0.0,-0.31097,0.00016,22.84388]
[1778547386004,34.34,81558.51,0.0,-0.31086,0.00016,22.84054]
[1778547386555,34.34,81558.51,0.0,-0.31086,0.00016,22.84054]
[1778547389647,34.34,81558.79,0.0,-0.31081,0.00016,22.83912]
[1778547392714,34.34,81559.33,0.0,-0.3107,0.00016,22.83213]
[1778547398647,34.34,81558.85,0.0,-0.31077,0.00016,22.8342]
[1778547402128,34.34,81557.53,0.0,-0.31097,0.00016,22.84037]
[1778547402627,34.34,81560.29,0.0,-0.31053,0.00016,22.8271]
[1778547403332,34.34,81560.29,0.0,-0.31053,0.00016,22.8271]
[1778547403634,34.34,81560.86,0.0,-0.31044,0.00016,22.82434]
[1778547404614,34.34,81560.86,0.0,-0.31044,0.00016,22.82434]
[1778547404715,34.34,81559.53,0.0,-0.31065,0.00016,22.8307]
[1778547405330,34.34,81559.53,0.0,-0.31065,0.00016,22.8307]
[1778547406853,34.34,81559.04,0.0,-0.31073,0.00016,22.833]
[1778547406998,34.34,81559.04,0.0,-0.31073,0.00016,22.833]
[1778547408271,34.34,81559.66,0.0,-0.31063,0.00016,22.83001]
[1778547408281,34.34,81559.66,0.0,-0.31063,0.00016,22.83001]
[1778547408669,34.34,81561.95,0.0,-0.31027,0.00016,22.819]
[1778547408987,34.34,81561.95,0.0,-0.31027,0.00016,22.819]
[1778547409676,34.34,81562.72,0.0,-0.31014,0.00016,22.8153]
[1778547409986,34.34,81562.72,0.0,-0.31014,0.00016,22.8153]
[1778547410991,34.34,81562.88,0.0,-0.31012,0.00016,22.81454]
[1778547411617,34.34,81562.15,0.0,-0.31023,0.00016,22.81805]
[1778547416725,34.34,81558.82,0.0,-0.31076,0.00016,22.83408]
[1778547421761,34.34,81554.41,0.0,-0.31147,0.00016,22.85523]
[1778547426794,34.34,81552.37,0.0,-0.31179,0.00016,22.86498]
[1778547432430,34.34,81551.02,0.0,-0.31201,0.00016,22.87142]
[1778547437872,34.34,81548.42,0.0,-0.31242,0.00016,22.88376]
[1778547443453,34.34,81548.5,0.0,-0.31241,0.00016,22.88335]
[1778547443554,34.34,81548.73,0.0,-0.31237,0.00016,22.88223]
[1778547444200,34.34,81548.73,0.0,-0.31237,0.00016,22.88223]
[1778547444301,34.34,81548.86,0.0,-0.31235,0.00016,22.88161]
[1778547444887,34.34,81548.86,0.0,-0.31235,0.00016,22.88161]
[1778547444989,34.34,81548.41,0.0,-0.31242,0.00016,22.88374]
[1778547450964,34.33,81548.95,0.0,-0.31233,0.00016,22.8811]
[1778547453779,34.33,81548.95,0.0,-0.31233,0.00016,22.8811]
[1778547453787,34.33,81548.95,0.0,-0.31233,0.00016,22.8811]
[1778547453856,34.33,81548.95,0.0,-0.31233,0.00016,22.8811]
[1778547453984,34.33,81549.29,0.0,-0.31225,0.00016,22.8752]
[1778547455095,34.33,81549.29,0.0,-0.31225,0.00016,22.8752]
[1778547455683,34.33,81549.29,0.0,-0.31225,0.00016,22.8752]
[1778547455742,34.33,81544.93,0.0,-0.31295,0.00016,22.89589]
[1778547459769,34.33,81545.32,0.0,-0.31288,0.00016,22.89397]
[1778547460567,34.33,81547.85,0.0,-0.31247,0.00016,22.88183]
[1778547462004,34.33,81548.43,0.0,-0.31238,0.00016,22.87907]
[1778547467496,34.33,81549.25,0.0,-0.31225,0.00016,22.87502]
[1778547468303,34.33,81550.62,0.0,-0.31202,0.00016,22.86838]
[1778547469373,34.33,81551.07,0.0,-0.31195,0.00016,22.86619]
[1778547474447,34.33,81551.01,0.0,-0.31195,0.00016,22.8663]
[1778547474548,34.33,81550.97,0.0,-0.31196,0.00016,22.86645]
[1778547479572,34.33,81551.59,0.0,-0.31186,0.00016,22.86339]
[1778547484607,34.33,81553.73,0.0,-0.31151,0.00016,22.85295]
[1778547488045,34.33,81551.54,0.0,-0.31186,0.00016,22.8633]
[1778547488662,34.33,81551.54,0.0,-0.31186,0.00016,22.8633]
[1778547491980,34.33,81550.9,0.0,-0.31195,0.00016,22.86619]
[1778547492255,34.33,81549.68,0.0,-0.31215,0.00016,22.87196]
[1778547493516,34.33,81549.68,0.0,-0.31215,0.00016,22.87196]
[1778547493617,34.33,81549.03,0.0,-0.31225,0.00016,22.87498]
[1778547497077,34.32,81548.53,0.0,-0.31232,0.00016,22.87728]
[1778547497291,34.32,81548.53,0.0,-0.31232,0.00016,22.87724]
[1778547498364,34.32,81548.53,0.0,-0.31232,0.00016,22.87724]
[1778547498465,34.32,81548.01,0.0,-0.3124,0.00016,22.87968]
[1778547504339,34.32,81545.86,0.0,-0.31274,0.00016,22.88965]
[1778547505237,34.32,81545.86,0.0,-0.31274,0.00016,22.88965]
[1778547505242,34.32,81545.86,0.0,-0.31274,0.00016,22.88965]
[1778547505447,34.32,81545.86,0.0,-0.31274,0.00016,22.88965]
[1778547505477,34.32,81545.86,0.0,-0.31274,0.00016,22.88965]
[1778547505626,34.32,81544.77,0.0,-0.31291,0.00016,22.89474]
[1778547505987,34.32,81544.77,0.0,-0.31291,0.00016,22.89474]
[1778547506006,34.32,81544.77,0.0,-0.31291,0.00016,22.89474]
[1778547506706,34.32,81544.77,0.0,-0.31291,0.00016,22.89474]
[1778547506736,34.32,81544.77,0.0,-0.31291,0.00016,22.89474]
[1778547508517,34.32,81543.97,0.0,-0.31304,0.00016,22.89849]
[1778547513918,34.32,81543.02,0.0,-0.31315,0.00016,22.89841]
[1778547514082,34.32,81543.02,0.0,-0.31315,0.00016,22.89841]
[1778547514085,34.32,81543.02,0.0,-0.31315,0.00016,22.89841]
[1778547514620,34.32,81543.02,0.0,-0.31315,0.00016,22.89841]
[1778547514632,34.32,81542.45,0.0,-0.31324,0.00016,22.90099]
[1778547515872,34.32,81542.45,0.0,-0.31324,0.00016,22.90099]
[1778547516422,34.32,81542.25,0.0,-0.31327,0.00016,22.90188]
[1778547518675,34.32,81542.63,0.0,-0.31321,0.00016,22.90001]
[1778547518776,34.32,81543.22,0.0,-0.31311,0.00016,22.89707]
[1778547524479,34.31,81542.23,0.0,-0.31325,0.00016,22.9014]
[1778547529792,34.31,81540.67,0.0,-0.31349,0.00016,22.90828]
[1778547535336,34.31,81541.61,0.0,-0.31332,0.00016,22.90341]
[1778547536601,34.31,81541.22,0.0,-0.31338,0.00016,22.90517]
[1778547536666,34.31,81541.19,0.0,-0.31339,0.00016,22.90523]
[1778547542537,34.3,81542.03,0.0,-0.31324,0.00016,22.90083]
[1778547547640,34.3,81541.07,0.0,-0.31338,0.00016,22.90487]
[1778547548628,34.3,81541.07,0.0,-0.31338,0.00016,22.90487]
[1778547548650,34.3,81541.27,0.0,-0.31334,0.00016,22.90383]
[1778547549140,34.3,81541.27,0.0,-0.31334,0.00016,22.90383]
[1778547549658,34.3,81541.27,0.0,-0.31334,0.00016,22.90374]
[1778547551176,34.3,81540.78,0.0,-0.31341,0.00016,22.90597]
[1778547551760,34.3,81537.98,0.0,-0.31386,0.00016,22.91914]
[1778547556973,34.29,81533.89,0.0,-0.3145,0.00016,22.93796]
[1778547561313,34.29,81531.07,0.0,-0.31493,0.00016,22.95078]
[1778547561740,34.29,81531.31,0.0,-0.31489,0.00016,22.94954]
[1778547564778,34.29,81531.27,0.0,-0.31489,0.00016,22.94962]
[1778547570803,34.28,81533.21,0.0,-0.31456,0.00016,22.93968]
[1778547577868,34.28,81533.32,0.0,-0.3145,0.00016,22.93454]
[1778547582008,34.28,81531.89,0.0,-0.31471,0.00016,22.94063]
[1778547583988,34.28,81532.32,0.0,-0.31464,0.00016,22.93841]
[1778547584027,34.28,81532.32,0.0,-0.31464,0.00016,22.93841]
[1778547584070,34.28,81532.32,0.0,-0.31464,0.00016,22.93841]
[1778547585693,34.28,81532.35,0.0,-0.31463,0.00016,22.93818]
[1778547585909,34.27,81537.94,0.0,-0.31373,0.00016,22.91168]
[1778547590946,34.27,81539.58,0.0,-0.31346,0.00016,22.90354]
[1778547596175,34.27,81540.36,0.0,-0.31332,0.00016,22.89954]
[1778547601210,34.27,81542.14,0.0,-0.31302,0.00016,22.89064]
[1778547601230,34.27,81542.14,0.0,-0.31302,0.00016,22.89064]
[1778547601285,34.27,81542.36,0.0,-0.31299,0.00016,22.88959]
[1778547602090,34.27,81542.36,0.0,-0.31299,0.00016,22.88959]
[1778547602292,34.27,81542.36,0.0,-0.31299,0.00016,22.88959]
[1778547602502,34.27,81542.36,0.0,-0.31299,0.00016,22.88959]
[1778547602574,34.27,81542.36,0.0,-0.31299,0.00016,22.88959]
[1778547602587,34.27,81535.4,0.0,-0.3141,0.00016,22.92255]
[1778547603274,34.27,81535.4,0.0,-0.3141,0.00016,22.92255]
[1778547603955,34.27,81539.43,0.0,-0.31345,0.00016,22.90334]
[1778547609070,34.26,81544.21,0.0,-0.31267,0.00016,22.88015]
[1778547611487,34.26,81545.25,0.0,-0.3125,0.00016,22.87512]
[1778547611573,34.26,81545.43,0.0,-0.31247,0.00016,22.8742]
[1778547617104,34.26,81548.08,0.0,-0.31204,0.00016,22.86125]
[1778547617205,34.26,81547.77,0.0,-0.31209,0.00016,22.86267]
[1778547618438,34.26,81547.77,0.0,-0.31209,0.00016,22.86267]
[1778547618539,34.26,81547.77,0.0,-0.31209,0.00016,22.86261]
[1778547619888,34.26,81547.77,0.0,-0.31209,0.00016,22.86261]
[1778547619983,34.26,81547.77,0.0,-0.31208,0.00016,22.86255]
[1778547620163,34.26,81547.77,0.0,-0.31208,0.00016,22.86255]
[1778547620196,34.26,81547.77,0.0,-0.31208,0.00016,22.86255]
[1778547620843,34.26,81547.77,0.0,-0.31208,0.00016,22.86255]
[1778547623024,34.26,81551.98,0.0,-0.31141,0.00016,22.84224]
[1778547623311,34.26,81551.98,0.0,-0.31141,0.00016,22.84224]
[1778547623320,34.26,81551.98,0.0,-0.31141,0.00016,22.84224]
[1778547623528,34.26,81551.98,0.0,-0.31141,0.00016,22.84224]
[1778547623534,34.26,81551.98,0.0,-0.31141,0.00016,22.84224]
[1778547623758,34.26,81554.49,0.0,-0.311,0.00016,22.83012]
[1778547629210,34.26,81557.68,0.0,-0.31049,0.00016,22.81471]
[1778547634247,34.26,81553.88,0.0,-0.31107,0.00016,22.8287]
[1778547639282,34.26,81555.61,0.0,-0.3108,0.00016,22.82035]
[1778547640707,34.26,81555.61,0.0,-0.3108,0.00016,22.82035]
[1778547640773,34.26,81555.61,0.0,-0.3108,0.00016,22.82035]
[1778547641327,34.26,81556.99,0.0,-0.31058,0.00016,22.81374]
[1778547641333,34.26,81556.99,0.0,-0.31058,0.00016,22.81374]
[1778547641792,34.26,81556.99,0.0,-0.31058,0.00016,22.81374]
[1778547641954,34.26,81556.63,0.0,-0.31063,0.00016,22.81548]
[1778547644932,34.26,81559.85,0.0,-0.31012,0.00016,22.79999]
[1778547647183,34.26,81568.96,0.0,-0.30868,0.00016,22.75604]
[1778547647262,34.26,81568.96,0.0,-0.30868,0.00016,22.75604]
[1778547647704,34.26,81568.96,0.0,-0.30868,0.00016,22.75604]
[1778547652654,34.26,81571.71,0.0,-0.30825,0.00016,22.74305]
[1778547652660,34.26,81571.71,0.0,-0.30825,0.00016,22.74305]
[1778547652744,34.26,81571.71,0.0,-0.30825,0.00016,22.74305]
[1778547654027,34.26,81578.81,0.0,-0.30713,0.00016,22.70858]
[1778547654037,34.26,81578.81,0.0,-0.30713,0.00016,22.70858]
[1778547654582,34.26,81578.81,0.0,-0.30713,0.00016,22.70858]
[1778547654963,34.26,81582.44,0.0,-0.30656,0.00016,22.69091]
[1778547655362,34.26,81582.44,0.0,-0.30656,0.00016,22.69091]
[1778547655445,34.26,81583.4,0.0,-0.3064,0.00016,22.68621]
[1778547656753,34.26,81583.4,0.0,-0.3064,0.00016,22.68621]
[1778547656854,34.26,81583.26,0.0,-0.30643,0.00016,22.68713]
[1778547660387,34.27,81584.88,0.0,-0.30618,0.00016,22.67942]
[1778547660445,34.27,81584.88,0.0,-0.30618,0.00016,22.67942]
[1778547660872,34.27,81584.88,0.0,-0.30618,0.00016,22.67942]
[1778547660966,34.27,81585.28,0.0,-0.30613,0.00016,22.67771]
[1778547662052,34.27,81588.28,0.0,-0.30566,0.00016,22.66309]
[1778547662174,34.27,81588.28,0.0,-0.30566,0.00016,22.66309]
[1778547665761,34.27,81596.18,0.0,-0.30442,0.00016,22.62444]
[1778547670704,34.27,81598.43,0.0,-0.30408,0.00016,22.61401]
[1778547676742,34.28,81598.4,0.0,-0.30413,0.00016,22.61538]
[1778547678867,34.28,81599.71,0.0,-0.30393,0.00016,22.6094]
[1778547678884,34.28,81599.71,0.0,-0.30393,0.00016,22.6094]
[1778547678919,34.28,81599.71,0.0,-0.30393,0.00016,22.6094]
[1778547678996,34.29,81599.65,0.0,-0.30395,0.00016,22.60987]
[1778547679087,34.29,81599.65,0.0,-0.30395,0.00016,22.60987]
[1778547679231,34.29,81599.65,0.0,-0.30395,0.00016,22.60987]
[1778547680863,34.29,81611.43,0.0,-0.3021,0.00016,22.55133]
[1778547681225,34.29,81611.43,0.0,-0.3021,0.00016,22.55133]
[1778547682941,34.29,81612.81,0.0,-0.30187,0.00016,22.5443]
[1778547686798,34.28,81613.61,0.0,-0.30174,0.00016,22.54017]
[1778547687072,34.28,81613.84,0.0,-0.3017,0.00016,22.53891]
[1778547689832,34.28,81610.43,0.0,-0.30224,0.00016,22.5559]
[1778547695682,34.28,81610.99,0.0,-0.30211,0.00016,22.54836]
[1778547697149,34.28,81610.69,0.0,-0.30216,0.00016,22.5498]
[1778547697697,34.28,81609.99,0.0,-0.30227,0.00016,22.55323]
[1778547702731,34.28,81607.89,0.0,-0.30259,0.00016,22.56337]
[1778547707666,34.28,81610.28,0.0,-0.3022,0.00016,22.55114]
[1778547707769,34.28,81610.94,0.0,-0.3021,0.00016,22.54779]
[1778547709692,34.28,81610.94,0.0,-0.30209,0.00016,22.54774]
[1778547709792,34.28,81611.05,0.0,-0.30207,0.00016,22.54714]
[1778547713773,34.27,81610.9,0.0,-0.30209,0.00016,22.54774]
[1778547713874,34.27,81610.6,0.0,-0.30214,0.00016,22.54918]
[1778547714505,34.27,81610.6,0.0,-0.30214,0.00016,22.54918]
[1778547714733,34.27,81610.6,0.0,-0.30214,0.00016,22.54918]
[1778547717139,34.27,81613.33,0.0,-0.30171,0.00016,22.53539]
[1778547718667,34.27,81615.0,0.0,-0.30144,0.00016,22.52699]
[1778547719885,34.27,81616.87,0.0,-0.30115,0.00016,22.51758]
[1778547719957,34.27,81615.73,0.0,-0.30133,0.00016,22.52326]
[1778547727280,34.27,81610.06,0.0,-0.30221,0.00016,22.55145]
[1778547728025,34.27,81610.06,0.0,-0.30221,0.00016,22.55145]
[1778547728915,34.27,81608.79,0.0,-0.30241,0.00016,22.55761]
[1778547729763,34.27,81608.79,0.0,-0.30241,0.00016,22.55761]
[1778547729923,34.27,81608.21,0.0,-0.3025,0.00016,22.56046]
[1778547730316,34.27,81608.21,0.0,-0.3025,0.00016,22.56046]
[1778547730930,34.27,81607.61,0.0,-0.30259,0.00016,22.5634]
[1778547732920,34.27,81606.64,0.0,-0.30274,0.00016,22.56819]
[1778547733022,34.27,81606.3,0.0,-0.30279,0.00016,22.56983]
[1778547738991,34.27,81604.21,0.0,-0.30311,0.00016,22.57991]
[1778547744026,34.27,81602.81,0.0,-0.30332,0.00016,22.5866]
[1778547750067,34.26,81600.55,0.0,-0.30367,0.00016,22.59747]
[1778547755104,34.26,81593.8,0.0,-0.30471,0.00016,22.62658]
[1778547755286,34.26,81593.8,0.0,-0.30471,0.00016,22.62658]
[1778547756111,34.26,81590.75,0.0,-0.30519,0.00016,22.64153]
[1778547757636,34.26,81591.45,0.0,-0.30507,0.00016,22.63797]
[1778547758654,34.26,81591.34,0.0,-0.30509,0.00016,22.6384]
[1778547758667,34.26,81591.34,0.0,-0.30509,0.00016,22.6384]
[1778547758702,34.26,81591.34,0.0,-0.30509,0.00016,22.6384]
[1778547759131,34.26,81591.7,0.0,-0.30504,0.00016,22.6368]
[1778547761363,34.26,81590.81,0.0,-0.30517,0.00016,22.64108]
[1778547761425,34.26,81589.82,0.0,-0.30534,0.00016,22.64612]
[1778547764561,34.26,81594.41,0.0,-0.30462,0.00016,22.6238]
[1778547765111,34.26,81594.41,0.0,-0.30462,0.00016,22.6238]
[1778547765142,34.27,81595.28,0.0,-0.30448,0.00016,22.61956]
[1778547765881,34.27,81595.28,0.0,-0.30448,0.00016,22.61956]
[1778547766557,34.26,81597.17,0.0,-0.30418,0.00016,22.60999]
[1778547768472,34.26,81608.58,0.0,-0.30237,0.00016,22.55306]
[1778547773429,34.26,81611.4,0.0,-0.30192,0.00016,22.53875]
[1778547773515,34.26,81612.06,0.0,-0.30182,0.00016,22.53539]
[1778547774929,34.26,81612.06,0.0,-0.30182,0.00016,22.53539]
[1778547774978,34.26,81612.06,0.0,-0.30182,0.00016,22.53539]
[1778547774987,34.26,81612.06,0.0,-0.30182,0.00016,22.53539]
[1778547774989,34.26,81612.06,0.0,-0.30182,0.00016,22.53539]
[1778547774999,34.26,81613.52,0.0,-0.30159,0.00016,22.52797]
[1778547776099,34.26,81613.52,0.0,-0.30159,0.00016,22.52797]
[1778547776141,34.26,81613.52,0.0,-0.30159,0.00016,22.52797]
[1778547776141,34.26,81613.39,0.0,-0.3016,0.00016,22.52857]
[1778547776231,34.26,81613.39,0.0,-0.3016,0.00016,22.52857]
[1778547776245,34.26,81613.39,0.0,-0.3016,0.00016,22.52857]
[1778547776260,34.26,81613.39,0.0,-0.3016,0.00016,22.52857]
[1778547778042,34.26,81613.39,0.0,-0.3016,0.00016,22.52857]
[1778547778062,34.26,81613.39,0.0,-0.3016,0.00016,22.52857]
[1778547778142,34.26,81613.71,0.0,-0.30155,0.00016,22.52687]
[1778547778459,34.26,81613.71,0.0,-0.30155,0.00016,22.52687]
[1778547778802,34.26,81613.71,0.0,-0.30155,0.00016,22.52687]
[1778547778898,34.26,81613.94,0.0,-0.30151,0.00016,22.52567]
[1778547779191,34.26,81613.94,0.0,-0.30151,0.00016,22.52567]
[1778547780278,34.26,81613.94,0.0,-0.30151,0.00016,22.52563]
[1778547785388,34.26,81612.12,0.0,-0.30179,0.00016,22.5345]
[1778547786926,34.26,81612.27,0.0,-0.30177,0.00016,22.53375]
[1778547787096,34.26,81612.27,0.0,-0.30177,0.00016,22.53375]
[1778547788176,34.26,81605.62,0.0,-0.30281,0.00016,22.56685]
[1778547788202,34.26,81605.62,0.0,-0.30281,0.00016,22.56685]
[1778547788315,34.26,81605.62,0.0,-0.30281,0.00016,22.56685]
[1778547788395,34.26,81595.3,0.0,-0.30444,0.00016,22.61802]
[1778547793807,34.25,81594.15,0.0,-0.30461,0.00016,22.6235]
[1778547798924,34.26,81597.68,0.0,-0.30406,0.00016,22.60625]
[1778547798930,34.26,81597.68,0.0,-0.30406,0.00016,22.60625]
[1778547799484,34.26,81598.31,0.0,-0.30397,0.00016,22.60323]
[1778547800042,34.26,81598.31,0.0,-0.30397,0.00016,22.60323]
[1778547802145,34.26,81598.84,0.0,-0.30389,0.00016,22.60072]
[1778547803469,34.26,81598.52,0.0,-0.30394,0.00016,22.60253]
[1778547804138,34.26,81595.74,0.0,-0.30439,0.00016,22.61652]
[1778547805173,34.26,81595.74,0.0,-0.30439,0.00016,22.61652]
[1778547809275,34.26,81595.14,0.0,-0.3045,0.00016,22.62003]
[1778547814011,34.27,81596.51,0.0,-0.30427,0.00016,22.60941]
[1778547815057,34.27,81597.26,0.0,-0.30416,0.00016,22.60601]
[1778547815562,34.27,81597.52,0.0,-0.30413,0.00016,22.60488]
[1778547821849,34.27,81596.85,0.0,-0.30426,0.00016,22.60913]
[1778547827555,34.28,81596.56,0.0,-0.30433,0.00016,22.61136]
[1778547827610,34.28,81595.92,0.0,-0.30444,0.00016,22.61468]
[1778547831478,34.28,81595.69,0.0,-0.30448,0.00016,22.61611]
[1778547831919,34.29,81595.79,0.0,-0.30448,0.00016,22.61609]
[1778547836674,34.29,81586.73,0.0,-0.30593,0.00016,22.6613]
[1778547841846,34.29,81585.42,0.0,-0.30615,0.00016,22.66824]
[1778547847816,34.3,81591.7,0.0,-0.30518,0.00016,22.63802]
[1778547854803,34.3,81590.09,0.0,-0.30546,0.00016,22.64692]
[1778547857243,34.31,81589.81,0.0,-0.30553,0.00016,22.64893]
[1778547857940,34.31,81589.81,0.0,-0.30553,0.00016,22.64893]
[1778547857948,34.31,81589.81,0.0,-0.30553,0.00016,22.64893]
[1778547857970,34.31,81587.98,0.0,-0.30582,0.00016,22.65805]
[1778547859949,34.31,81587.98,0.0,-0.30582,0.00016,22.65818]
[1778547860242,34.31,81585.54,0.0,-0.30621,0.00016,22.67028]
[1778547860312,34.31,81585.54,0.0,-0.30621,0.00016,22.67028]
[1778547860314,34.31,81585.54,0.0,-0.30621,0.00016,22.67028]
[1778547860614,34.31,81585.54,0.0,-0.30621,0.00016,22.67028]
[1778547860962,34.31,81585.54,0.0,-0.30621,0.00016,22.67028]
[1778547861187,34.31,81572.22,0.0,-0.30833,0.00016,22.7354]
[1778547861349,34.31,81572.22,0.0,-0.30833,0.00016,22.7354]
[1778547861524,34.31,81572.22,0.0,-0.30833,0.00016,22.7354]
[1778547861895,34.31,81572.22,0.0,-0.30833,0.00016,22.7354]
[1778547862060,34.31,81572.22,0.0,-0.30833,0.00016,22.7354]
[1778547862132,34.31,81556.0,0.0,-0.31091,0.00016,22.81377]
[1778547862743,34.31,81556.0,0.0,-0.31091,0.00016,22.81377]
[1778547862861,34.31,81556.0,0.0,-0.31091,0.00016,22.81377]
[1778547863055,34.31,81556.0,0.0,-0.31091,0.00016,22.81377]
[1778547863203,34.31,81556.0,0.0,-0.31091,0.00016,22.81377]
[1778547863237,34.31,81534.76,0.0,-0.31431,0.00016,22.91488]
[1778547863735,34.31,81534.76,0.0,-0.31431,0.00016,22.91488]
[1778547863854,34.31,81534.76,0.0,-0.31431,0.00016,22.91488]
[1778547864002,34.31,81517.47,0.0,-0.31708,0.00016,22.99598]
[1778547864930,34.31,81517.47,0.0,-0.31708,0.00016,22.99598]
[1778547864946,34.31,81517.47,0.0,-0.31708,0.00016,22.99598]
[1778547865029,34.31,81512.08,0.0,-0.31796,0.00016,23.0213]
[1778547868060,34.31,81511.59,0.0,-0.31804,0.00016,23.02364]
[1778547868151,34.31,81507.31,0.0,-0.31873,0.00016,23.0436]
[1778547869048,34.31,81507.31,0.0,-0.31873,0.00016,23.0436]
[1778547869126,34.31,81500.92,0.0,-0.31977,0.00016,23.0731]
[1778547869603,34.31,81500.92,0.0,-0.31977,0.00016,23.0731]
[1778547869923,34.31,81500.92,0.0,-0.31977,0.00016,23.0731]
[1778547870219,34.31,81500.92,0.0,-0.31977,0.00016,23.0731]
[1778547870522,34.31,81489.2,0.0,-0.32166,0.00016,23.12671]
[1778547870544,34.31,81489.2,0.0,-0.32166,0.00016,23.12671]
[1778547870933,34.31,81468.8,0.0,-0.32497,0.00016,23.21883]
[1778547872203,34.31,81463.91,0.0,-0.32575,0.00016,23.23658]
[1778547872804,34.31,81463.91,0.0,-0.32575,0.00016,23.23658]
[1778547872834,34.31,81463.91,0.0,-0.32575,0.00016,23.23658]
[1778547872947,34.31,81463.91,0.0,-0.32575,0.00016,23.23658]
[1778547873434,34.31,81463.91,0.0,-0.32575,0.00016,23.23658]
[1778547873953,34.32,81463.12,0.0,-0.32588,0.00016,23.24034]
[1778547876092,34.32,81461.86,0.0,-0.32609,0.00016,23.24606]
[1778547876117,34.32,81461.86,0.0,-0.32609,0.00016,23.24606]
[1778547876258,34.32,81462.28,0.0,-0.32603,0.00016,23.2443]
[1778547877301,34.32,81456.94,0.0,-0.3269,0.00016,23.26812]
[1778547877766,34.32,81456.94,0.0,-0.3269,0.00016,23.26812]
[1778547877781,34.32,81456.94,0.0,-0.3269,0.00016,23.26812]
[1778547877798,34.32,81456.94,0.0,-0.3269,0.00016,23.26812]
[1778547877981,34.32,81456.94,0.0,-0.3269,0.00016,23.2682]
[1778547880434,34.32,81462.98,0.0,-0.32593,0.00016,23.24159]
[1778547881306,34.32,81462.98,0.0,-0.32593,0.00016,23.2417]
[1778547881318,34.32,81462.98,0.0,-0.32593,0.00016,23.2417]
[1778547882047,34.32,81462.98,0.0,-0.32593,0.00016,23.2417]
[1778547882468,34.32,81461.75,0.0,-0.32613,0.00016,23.24727]
[1778547882864,34.32,81461.75,0.0,-0.32613,0.00016,23.24727]
[1778547883016,34.32,81461.75,0.0,-0.32614,0.00016,23.24737]
[1778547883511,34.32,81461.75,0.0,-0.32614,0.00016,23.24737]
[1778547884279,34.32,81462.32,0.0,-0.32605,0.00016,23.24494]
[1778547889206,34.33,81463.78,0.0,-0.32583,0.00016,23.23886]
[1778547890207,34.33,81458.75,0.0,-0.32665,0.00016,23.2614]
[1778547890582,34.33,81458.75,0.0,-0.32665,0.00016,23.2614]
[1778547890584,34.33,81458.75,0.0,-0.32665,0.00016,23.2614]
[1778547890732,34.33,81458.75,0.0,-0.32665,0.00016,23.2614]
[1778547890778,34.33,81458.75,0.0,-0.32665,0.00016,23.2614]
[1778547891075,34.33,81458.13,0.0,-0.32675,0.00016,23.26423]
[1778547892331,34.33,81451.73,0.0,-0.3278,0.00016,23.29256]
[1778547893213,34.33,81451.73,0.0,-0.3278,0.00016,23.29256]
[1778547893252,34.33,81448.25,0.0,-0.32837,0.00016,23.30791]
[1778547893346,34.33,81448.25,0.0,-0.32837,0.00016,23.30791]
[1778547893503,34.33,81448.25,0.0,-0.32837,0.00016,23.30791]
[1778547893655,34.33,81448.25,0.0,-0.32837,0.00016,23.30791]
[1778547894235,34.33,81448.25,0.0,-0.32837,0.00016,23.30791]
[1778547894095,34.33,81448.25,0.0,-0.32837,0.00016,23.30795]
[1778547894654,34.33,81448.25,0.0,-0.32837,0.00016,23.30795]
[1778547894963,34.33,81448.25,0.0,-0.32837,0.00016,23.30795]
[1778547895103,34.33,81451.13,0.0,-0.3279,0.00016,23.29534]
[1778547896157,34.33,81451.13,0.0,-0.3279,0.00016,23.29534]
[1778547896268,34.33,81451.13,0.0,-0.3279,0.00016,23.29534]
[1778547896274,34.33,81451.13,0.0,-0.3279,0.00016,23.29534]
[1778547896396,34.33,81456.62,0.0,-0.32701,0.00016,23.27118]
[1778547896583,34.33,81456.62,0.0,-0.32701,0.00016,23.27118]
[1778547896713,34.33,81456.62,0.0,-0.32701,0.00016,23.27118]
[1778547896922,34.33,81456.62,0.0,-0.32701,0.00016,23.27118]
[1778547897119,34.33,81456.62,0.0,-0.32701,0.00016,23.27126]
[1778547898124,34.33,81465.41,0.0,-0.32559,0.00016,23.23233]
[1778547898396,34.33,81465.41,0.0,-0.32559,0.00016,23.23233]
[1778547898727,34.33,81465.41,0.0,-0.32559,0.00016,23.23233]
[1778547899442,34.33,81469.82,0.0,-0.32487,0.00016,23.21276]
[1778547899901,34.33,81469.82,0.0,-0.32487,0.00016,23.21276]
[1778547900141,34.33,81465.78,0.0,-0.32553,0.00016,23.23091]
[1778547902405,34.34,81467.06,0.0,-0.32533,0.00016,23.22542]
[1778547903189,34.34,81463.89,0.0,-0.32585,0.00016,23.23966]
[1778547903384,34.34,81463.89,0.0,-0.32585,0.00016,23.23966]
[1778547904165,34.34,81463.89,0.0,-0.32586,0.00016,23.23976]
[1778547904477,34.34,81463.89,0.0,-0.32586,0.00016,23.23976]
[1778547904796,34.34,81463.89,0.0,-0.32586,0.00016,23.23976]
[1778547904807,34.34,81463.89,0.0,-0.32586,0.00016,23.23976]
[1778547905245,34.34,81463.89,0.0,-0.32586,0.00016,23.23976]
[1778547905173,34.34,81468.42,0.0,-0.32512,0.00016,23.21945]
[1778547906050,34.34,81468.42,0.0,-0.32512,0.00016,23.21945]
[1778547906121,34.34,81468.42,0.0,-0.32512,0.00016,23.21945]
[1778547906179,34.34,81475.24,0.0,-0.32401,0.00016,23.1888]
[1778547907187,34.34,81483.72,0.0,-0.32263,0.00016,23.1505]
[1778547912221,34.33,81484.44,0.0,-0.32251,0.00016,23.14705]
[1778547917260,34.33,81483.53,0.0,-0.32265,0.00016,23.151]
[1778547918201,34.33,81483.53,0.0,-0.32265,0.00016,23.151]
[1778547918248,34.33,81483.53,0.0,-0.32265,0.00016,23.151]
[1778547918282,34.33,81490.75,0.0,-0.32148,0.00016,23.11818]
[1778547918385,34.33,81490.75,0.0,-0.32148,0.00016,23.11818]
[1778547918441,34.33,81490.75,0.0,-0.32148,0.00016,23.11818]
[1778547918461,34.33,81490.75,0.0,-0.32148,0.00016,23.11818]
[1778547919226,34.33,81490.75,0.0,-0.32148,0.00016,23.11818]
[1778547919274,34.33,81492.26,0.0,-0.32123,0.00016,23.11129]
[1778547920039,34.33,81492.26,0.0,-0.32123,0.00016,23.11129]
[1778547920281,34.33,81502.52,0.0,-0.31958,0.00016,23.06435]
[1778547924687,34.33,81509.99,0.0,-0.31835,0.00016,23.02912]
[1778547926927,34.33,81509.99,0.0,-0.31834,0.00016,23.02893]
[1778547926965,34.32,81509.69,0.0,-0.31838,0.00016,23.02994]
[1778547927546,34.32,81509.69,0.0,-0.31838,0.00016,23.02994]
[1778547928095,34.32,81509.69,0.0,-0.31838,0.00016,23.02994]
[1778547928305,34.32,81509.69,0.0,-0.31838,0.00016,23.02994]
[1778547928308,34.32,81508.41,0.0,-0.31858,0.00016,23.03567]
[1778547928326,34.32,81508.41,0.0,-0.31858,0.00016,23.03567]
[1778547928336,34.32,81508.41,0.0,-0.31858,0.00016,23.03567]
[1778547929215,34.32,81508.41,0.0,-0.31858,0.00016,23.03567]
[1778547929306,34.32,81506.62,0.0,-0.31887,0.00016,23.044]
[1778547929426,34.32,81506.62,0.0,-0.31887,0.00016,23.044]
[1778547929447,34.32,81504.06,0.0,-0.31928,0.00016,23.0558]
[1778547931468,34.32,81504.06,0.0,-0.31928,0.00016,23.05584]
[1778547931506,34.32,81504.06,0.0,-0.31928,0.00016,23.05584]
[1778547932151,34.33,81502.69,0.0,-0.31949,0.00016,23.0582]
[1778547932730,34.33,81502.69,0.0,-0.31949,0.00016,23.0582]
[1778547932764,34.33,81502.69,0.0,-0.31949,0.00016,23.0582]
[1778547933210,34.33,81502.2,0.0,-0.31957,0.00016,23.0607]
[1778547933488,34.33,81502.2,0.0,-0.31957,0.00016,23.0607]
[1778547934861,34.33,81503.31,0.0,-0.3194,0.00016,23.05583]
[1778547935650,34.33,81503.31,0.0,-0.3194,0.00016,23.05583]
[1778547935818,34.33,81503.31,0.0,-0.31941,0.00016,23.05608]
[1778547936516,34.33,81503.31,0.0,-0.31941,0.00016,23.05608]
[1778547937246,34.33,81503.31,0.0,-0.31941,0.00016,23.05608]
[1778547937255,34.33,81503.31,0.0,-0.31941,0.00016,23.05608]
[1778547937318,34.33,81503.31,0.0,-0.31941,0.00016,23.05608]
[1778547937304,34.33,81508.44,0.0,-0.31859,0.00016,23.03246]
[1778547937338,34.33,81508.44,0.0,-0.31859,0.00016,23.03246]
[1778547937779,34.33,81508.44,0.0,-0.31859,0.00016,23.03246]
[1778547937813,34.33,81508.44,0.0,-0.31859,0.00016,23.03246]
[1778547938128,34.33,81508.44,0.0,-0.31859,0.00016,23.03246]
[1778547938448,34.33,81514.31,0.0,-0.31764,0.00016,23.00509]
[1778547938461,34.33,81514.31,0.0,-0.31764,0.00016,23.00509]
[1778547938495,34.33,81514.31,0.0,-0.31764,0.00016,23.00509]
[1778547938505,34.33,81514.31,0.0,-0.31764,0.00016,23.00509]
[1778547939311,34.33,81517.43,0.0,-0.31713,0.00016,22.99042]
[1778547939354,34.33,81517.43,0.0,-0.31713,0.00016,22.99042]
[1778547939435,34.33,81520.09,0.0,-0.3167,0.00016,22.97803]
[1778547943303,34.33,81521.57,0.0,-0.31645,0.00016,22.97082]
[1778547943351,34.32,81522.14,0.0,-0.31635,0.00016,22.96788]
[1778547943709,34.32,81522.14,0.0,-0.31635,0.00016,22.96788]
[1778547943723,34.32,81522.14,0.0,-0.31635,0.00016,22.96788]
[1778547943809,34.32,81516.52,0.0,-0.31726,0.00016,22.99408]
[1778547944356,34.32,81516.52,0.0,-0.31726,0.00016,22.99408]
[1778547944382,34.32,81516.52,0.0,-0.31726,0.00016,22.99408]
[1778547944634,34.33,81513.87,0.0,-0.31769,0.00016,23.0065]
[1778547946643,34.33,81511.08,0.0,-0.31814,0.00016,23.01952]
[1778547946649,34.33,81511.08,0.0,-0.31814,0.00016,23.01952]
[1778547946664,34.33,81511.08,0.0,-0.31814,0.00016,23.01952]
[1778547951990,34.33,81515.36,0.0,-0.31745,0.00016,22.99981]
[1778547952108,34.33,81515.36,0.0,-0.31745,0.00016,22.99981]
[1778547952176,34.33,81515.36,0.0,-0.31745,0.00016,22.99983]
[1778547953574,34.33,81510.51,0.0,-0.31824,0.00016,23.02235]
[1778547959666,34.33,81508.17,0.0,-0.31862,0.00016,23.03356]
[1778547959705,34.33,81508.48,0.0,-0.31858,0.00016,23.0322]
[1778547961699,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547961954,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547961985,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547961994,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547962010,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547962196,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547962220,34.33,81507.6,0.0,-0.31872,0.00016,23.0364]
[1778547962311,34.33,81507.28,0.0,-0.31878,0.00016,23.03795]
[1778547962414,34.33,81507.28,0.0,-0.31878,0.00016,23.03795]
[1778547962492,34.33,81507.28,0.0,-0.31878,0.00016,23.03795]
[1778547962760,34.33,81507.28,0.0,-0.31878,0.00016,23.03795]
[1778547963731,34.33,81501.01,0.0,-0.31979,0.00016,23.06682]
[1778547964084,34.33,81501.01,0.0,-0.31979,0.00016,23.06682]
[1778547964128,34.34,81495.69,0.0,-0.32066,0.00016,23.09168]
[1778547967415,34.34,81490.34,0.0,-0.32154,0.00016,23.11653]
[1778547967462,34.34,81490.34,0.0,-0.32154,0.00016,23.11653]
[1778547967807,34.34,81490.34,0.0,-0.32154,0.00016,23.11653]
[1778547968310,34.34,81490.34,0.0,-0.32154,0.00016,23.11653]
[1778547968313,34.34,81477.17,0.0,-0.32369,0.00016,23.17647]
[1778547968425,34.34,81477.17,0.0,-0.32369,0.00016,23.17647]
[1778547968465,34.34,81477.17,0.0,-0.32369,0.00016,23.17647]
[1778547969093,34.34,81477.17,0.0,-0.32369,0.00016,23.17647]
[1778547970298,34.34,81466.06,0.0,-0.3255,0.00016,23.2265]
[1778547971856,34.34,81463.96,0.0,-0.32584,0.00016,23.23586]
[1778547972073,34.34,81463.96,0.0,-0.32584,0.00016,23.23586]
[1778547972209,34.34,81464.22,0.0,-0.32581,0.00016,23.2349]
[1778547974137,34.34,81464.52,0.0,-0.32576,0.00016,23.23357]
[1778547979699,34.35,81465.22,0.0,-0.32567,0.00016,23.23115]
[1778547982260,34.35,81465.47,0.0,-0.32563,0.00016,23.23013]
[1778547982333,34.35,81465.47,0.0,-0.32563,0.00016,23.23013]
[1778547982482,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547982487,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547982594,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547982600,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547982611,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547982655,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547982695,34.35,81465.22,0.0,-0.32568,0.00016,23.23142]
[1778547983207,34.35,81457.63,0.0,-0.32692,0.00016,23.26521]
[1778547984041,34.35,81457.63,0.0,-0.32692,0.00016,23.26521]
[1778547987281,34.35,81452.97,0.0,-0.32768,0.00016,23.28592]
[1778547987743,34.35,81453.94,0.0,-0.32753,0.00016,23.28178]
[1778547987792,34.35,81451.74,0.0,-0.32789,0.00016,23.29147]
[1778547990688,34.36,81446.84,0.0,-0.32869,0.00016,23.31308]
[1778547990782,34.36,81448.87,0.0,-0.32836,0.00016,23.30422]
[1778547991982,34.36,81448.87,0.0,-0.32836,0.00016,23.30422]
[1778547992177,34.36,81454.62,0.0,-0.3274,0.00016,23.27483]
[1778547994977,34.36,81455.51,0.0,-0.32726,0.00016,23.27098]
[1778547994997,34.36,81455.44,0.0,-0.32727,0.00016,23.27136]
[1778548000274,34.36,81453.94,0.0,-0.32753,0.00016,23.27835]
[1778548004339,34.36,81454.99,0.0,-0.32737,0.00016,23.274]
[1778548004655,34.36,81454.99,0.0,-0.32737,0.00016,23.274]
[1778548004677,34.36,81454.99,0.0,-0.32737,0.00016,23.274]
[1778548004689,34.36,81454.99,0.0,-0.32737,0.00016,23.274]
[1778548004877,34.36,81453.91,0.0,-0.32755,0.00016,23.27884]
[1778548006726,34.36,81457.15,0.0,-0.32702,0.00016,23.26461]
[1778548007029,34.36,81457.15,0.0,-0.32702,0.00016,23.26461]
[1778548007248,34.37,81459.26,0.0,-0.32668,0.00016,23.25545]
[1778548007996,34.37,81459.26,0.0,-0.32668,0.00016,23.25545]
[1778548008007,34.37,81459.26,0.0,-0.32668,0.00016,23.25545]
[1778548008097,34.37,81463.86,0.0,-0.32594,0.00016,23.23514]
[1778548008613,34.37,81463.86,0.0,-0.32594,0.00016,23.23514]
[1778548008906,34.37,81464.08,0.0,-0.3259,0.00016,23.23416]
[1778548012582,34.37,81466.1,0.0,-0.32559,0.00016,23.2255]
[1778548013199,34.37,81466.15,0.0,-0.32559,0.00016,23.22549]
[1778548018981,34.37,81466.1,0.0,-0.32561,0.00016,23.22627]
[1778548019740,34.37,81466.1,0.0,-0.32561,0.00016,23.22627]
[1778548020589,34.38,81467.68,0.0,-0.32536,0.00016,23.21934]
[1778548022619,34.38,81463.65,0.0,-0.32602,0.00016,23.23747]
[1778548023459,34.38,81464.73,0.0,-0.32585,0.00016,23.23286]
[1778548024018,34.38,81464.73,0.0,-0.32585,0.00016,23.23286]
[1778548024989,34.38,81464.73,0.0,-0.32585,0.00016,23.23286]
[1778548025019,34.38,81464.73,0.0,-0.32585,0.00016,23.23286]
[1778548026693,34.38,81459.88,0.0,-0.32665,0.00016,23.25455]
[1778548027877,34.38,81458.61,0.0,-0.32686,0.00016,23.26025]
[1778548027887,34.38,81458.61,0.0,-0.32686,0.00016,23.26025]
[1778548029774,34.38,81458.48,0.0,-0.32688,0.00016,23.26095]
[1778548030199,34.38,81458.48,0.0,-0.32688,0.00016,23.26095]
[1778548032772,34.38,81457.17,0.0,-0.3271,0.00016,23.26692]
[1778548037864,34.39,81456.97,0.0,-0.32715,0.00016,23.26811]
[1778548043412,34.39,81459.0,0.0,-0.32682,0.00016,23.25942]
[1778548044954,34.39,81459.0,0.0,-0.32683,0.00016,23.25947]
[1778548045169,34.39,81459.87,0.0,-0.32669,0.00016,23.25568]
[1778548048732,34.39,81459.34,0.0,-0.32678,0.00016,23.25818]
[1778548049197,34.39,81458.18,0.0,-0.32697,0.00016,23.26336]
[1778548052032,34.39,81456.57,0.0,-0.32723,0.00016,23.2705]
[1778548052040,34.39,81456.57,0.0,-0.32723,0.00016,23.2705]
[1778548052219,34.39,81455.15,0.0,-0.32744,0.00016,23.27264]
[1778548053062,34.39,81455.15,0.0,-0.32744,0.00016,23.27264]
[1778548053098,34.39,81455.15,0.0,-0.32744,0.00016,23.27264]
[1778548053157,34.39,81455.15,0.0,-0.32744,0.00016,23.27264]
[1778548053317,34.39,81453.68,0.0,-0.32768,0.00016,23.27916]
[1778548055110,34.39,81453.68,0.0,-0.32768,0.00016,23.27919]
[1778548055246,34.39,81453.44,0.0,-0.32773,0.00016,23.28029]
[1778548056190,34.39,81453.44,0.0,-0.32773,0.00016,23.28029]
[1778548057121,34.39,81451.3,0.0,-0.32807,0.00016,23.28972]
[1778548057254,34.39,81451.3,0.0,-0.32808,0.00016,23.28975]
[1778548057877,34.39,81451.3,0.0,-0.32808,0.00016,23.28975]
[1778548058467,34.39,81451.16,0.0,-0.3281,0.00016,23.2904]
[1778548062196,34.39,81451.13,0.0,-0.32811,0.00016,23.29062]
[1778548067321,34.39,81452.81,0.0,-0.32784,0.00016,23.28341]
[1778548067356,34.39,81452.81,0.0,-0.32784,0.00016,23.28341]
[1778548067443,34.39,81452.81,0.0,-0.32784,0.00016,23.28341]
[1778548067489,34.39,81450.94,0.0,-0.32815,0.00016,23.29166]
[1778548067584,34.39,81450.94,0.0,-0.32815,0.00016,23.29166]
[1778548067629,34.39,81450.94,0.0,-0.32815,0.00016,23.29166]
[1778548067901,34.39,81450.94,0.0,-0.32815,0.00016,23.29166]
[1778548068355,34.4,81436.29,0.0,-0.33054,0.00016,23.35558]
[1778548068506,34.4,81436.29,0.0,-0.33054,0.00016,23.35558]
[1778548068775,34.4,81436.29,0.0,-0.33054,0.00016,23.35558]
[1778548069118,34.4,81436.29,0.0,-0.33054,0.00016,23.35558]
[1778548069338,34.39,81436.29,0.0,-0.33054,0.00016,23.35555]
[1778548070483,34.39,81431.05,0.0,-0.33139,0.00016,23.37817]
[1778548070938,34.39,81431.05,0.0,-0.33139,0.00016,23.37817]
[1778548071434,34.39,81435.86,0.0,-0.33061,0.00016,23.35736]
[1778548077291,34.39,81435.94,0.0,-0.33059,0.00016,23.35696]
[1778548080161,34.39,81430.24,0.0,-0.33152,0.00016,23.38154]
[1778548080879,34.39,81429.49,0.0,-0.33164,0.00016,23.38475]
[1778548081290,34.39,81429.49,0.0,-0.33164,0.00016,23.38475]
[1778548081422,34.39,81426.44,0.0,-0.33214,0.00016,23.39784]
[1778548081477,34.39,81426.44,0.0,-0.33214,0.00016,23.39784]
[1778548081994,34.39,81426.44,0.0,-0.33214,0.00016,23.39784]
[1778548082432,34.39,81423.64,0.0,-0.3326,0.00016,23.40981]
[1778548082848,34.39,81423.64,0.0,-0.3326,0.00016,23.40981]
[1778548082899,34.39,81423.64,0.0,-0.3326,0.00016,23.40981]
[1778548082903,34.39,81423.64,0.0,-0.3326,0.00016,23.40981]
[1778548083438,34.39,81418.84,0.0,-0.33339,0.00016,23.43027]
[1778548084290,34.39,81418.84,0.0,-0.33339,0.00016,23.43027]
[1778548084444,34.39,81407.01,0.0,-0.33533,0.00016,23.48056]
[1778548085447,34.39,81407.01,0.0,-0.33533,0.00016,23.48056]
[1778548085455,34.39,81407.01,0.0,-0.33533,0.00016,23.48056]
[1778548085461,34.39,81407.01,0.0,-0.33533,0.00016,23.48056]
[1778548085451,34.39,81403.16,0.0,-0.33596,0.00016,23.49667]
[1778548086458,34.39,81406.35,0.0,-0.33543,0.00016,23.48315]
[1778548089236,34.39,81404.16,0.0,-0.3358,0.00016,23.49258]
[1778548090404,34.39,81403.25,0.0,-0.33596,0.00016,23.49651]
[1778548093406,34.4,81402.24,0.0,-0.33613,0.00016,23.50096]
[1778548093525,34.4,81402.24,0.0,-0.33613,0.00016,23.50096]
[1778548095242,34.4,81400.23,0.0,-0.33646,0.00016,23.50948]
[1778548095265,34.4,81400.23,0.0,-0.33646,0.00016,23.50948]
[1778548095288,34.4,81402.43,0.0,-0.3361,0.00016,23.50016]
[1778548096067,34.4,81402.43,0.0,-0.3361,0.00016,23.50016]
[1778548096090,34.4,81404.47,0.0,-0.33576,0.00016,23.49158]
[1778548097649,34.4,81406.85,0.0,-0.33537,0.00016,23.48147]
[1778548097750,34.39,81407.11,0.0,-0.33532,0.00016,23.48029]
[1778548103782,34.39,81403.95,0.0,-0.33583,0.00016,23.49319]
[1778548104475,34.39,81402.77,0.0,-0.33602,0.00016,23.49801]
[1778548105088,34.39,81402.77,0.0,-0.33602,0.00016,23.49801]
[1778548105106,34.39,81402.77,0.0,-0.33602,0.00016,23.49801]
[1778548105442,34.39,81402.77,0.0,-0.33602,0.00016,23.49801]
[1778548105488,34.39,81402.04,0.0,-0.33613,0.00016,23.50102]
[1778548107448,34.39,81399.82,0.0,-0.3365,0.00016,23.51033]
[1778548110446,34.39,81397.79,0.0,-0.33684,0.00016,23.5191]
[1778548111335,34.39,81396.57,0.0,-0.33705,0.00016,23.52437]
[1778548112555,34.39,81395.2,0.0,-0.33726,0.00016,23.52601]
[1778548115094,34.4,81393.79,0.0,-0.3375,0.00016,23.53205]
[1778548115196,34.4,81393.68,0.0,-0.33752,0.00016,23.53258]
[1778548115896,34.4,81393.68,0.0,-0.33752,0.00016,23.53258]
[1778548115981,34.4,81393.24,0.0,-0.33759,0.00016,23.53449]
[1778548118660,34.4,81392.3,0.0,-0.33775,0.00016,23.53855]
[1778548118758,34.4,81395.39,0.0,-0.33725,0.00016,23.52576]
[1778548122130,34.4,81395.4,0.0,-0.33725,0.00016,23.52589]
[1778548122227,34.4,81394.25,0.0,-0.33745,0.00016,23.53085]
[1778548127285,34.4,81392.61,0.0,-0.33773,0.00016,23.53791]
[1778548129312,34.41,81392.46,0.0,-0.33776,0.00016,23.53869]
[1778548130016,34.41,81393.87,0.0,-0.33753,0.00016,23.53298]
[1778548137259,34.41,81392.81,0.0,-0.33772,0.00016,23.5378]
[1778548142858,34.42,81392.32,0.0,-0.33783,0.00016,23.54048]
[1778548144504,34.42,81392.32,0.0,-0.33783,0.00016,23.54048]
[1778548144528,34.42,81392.32,0.0,-0.33783,0.00016,23.54048]
[1778548144793,34.42,81394.19,0.0,-0.33751,0.00016,23.53259]
[1778548144803,34.42,81394.19,0.0,-0.33751,0.00016,23.53259]
[1778548144995,34.42,81394.19,0.0,-0.33751,0.00016,23.53259]
[1778548145356,34.42,81394.19,0.0,-0.33751,0.00016,23.53259]
[1778548145389,34.42,81394.19,0.0,-0.33751,0.00016,23.53259]
[1778548145396,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548145746,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548145771,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548146065,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548146113,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548146259,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548146456,34.41,81399.13,0.0,-0.33669,0.00016,23.51177]
[1778548146464,34.41,81403.23,0.0,-0.33601,0.00016,23.49451]
[1778548146972,34.41,81403.23,0.0,-0.33601,0.00016,23.49451]
[1778548147471,34.41,81403.23,0.0,-0.33601,0.00016,23.49451]
[1778548147405,34.41,81406.93,0.0,-0.3354,0.00016,23.47888]
[1778548147781,34.41,81406.93,0.0,-0.3354,0.00016,23.47888]
[1778548147786,34.41,81406.93,0.0,-0.3354,0.00016,23.47888]
[1778548148109,34.41,81408.98,0.0,-0.33507,0.00016,23.47023]
[1778548150473,34.41,81408.98,0.0,-0.33506,0.00016,23.47017]
[1778548151381,34.41,81414.32,0.0,-0.33418,0.00016,23.44747]
[1778548151437,34.41,81414.32,0.0,-0.33418,0.00016,23.44747]
[1778548151441,34.41,81414.32,0.0,-0.33418,0.00016,23.44747]
[1778548151498,34.41,81414.32,0.0,-0.33418,0.00016,23.44747]
[1778548151552,34.41,81414.32,0.0,-0.33418,0.00016,23.44747]
[1778548151530,34.41,81415.14,0.0,-0.33405,0.00016,23.44394]
[1778548151566,34.41,81415.14,0.0,-0.33405,0.00016,23.44394]
[1778548152201,34.41,81405.95,0.0,-0.33556,0.00016,23.4828]
[1778548153089,34.41,81405.95,0.0,-0.33556,0.00016,23.4828]
[1778548153475,34.41,81405.95,0.0,-0.33556,0.00016,23.4828]
[1778548153189,34.41,81393.56,0.0,-0.3376,0.00016,23.53477]
[1778548153859,34.41,81393.56,0.0,-0.3376,0.00016,23.53477]
[1778548155823,34.41,81392.31,0.0,-0.33781,0.00016,23.54012]
[1778548155924,34.41,81392.31,0.0,-0.33782,0.00016,23.5402]
[1778548157547,34.41,81392.31,0.0,-0.33782,0.00016,23.5402]
[1778548157648,34.41,81392.07,0.0,-0.33786,0.00016,23.54134]
[1778548158696,34.41,81392.07,0.0,-0.33786,0.00016,23.54134]
[1778548158904,34.41,81392.07,0.0,-0.33786,0.00016,23.54134]
[1778548158918,34.41,81392.07,0.0,-0.33786,0.00016,23.54134]
[1778548159485,34.41,81392.07,0.0,-0.33786,0.00016,23.54134]
[1778548160701,34.42,81390.67,0.0,-0.3381,0.00016,23.5473]
[1778548166024,34.42,81388.01,0.0,-0.33855,0.00017,23.55867]
[1778548171058,34.42,81388.65,0.0,-0.33843,0.00017,23.55212]
[1778548173969,34.42,81386.85,0.0,-0.33873,0.00017,23.55966]
[1778548173998,34.42,81386.85,0.0,-0.33873,0.00017,23.55966]
[1778548174003,34.42,81386.85,0.0,-0.33873,0.00017,23.55966]
[1778548175299,34.42,81390.37,0.0,-0.33815,0.00016,23.54518]
[1778548176061,34.42,81391.36,0.0,-0.33799,0.00016,23.54113]
[1778548178412,34.42,81390.1,0.0,-0.3382,0.00016,23.54641]
[1778548178497,34.42,81390.1,0.0,-0.3382,0.00016,23.54641]
[1778548178983,34.43,81390.63,0.0,-0.33812,0.00016,23.54432]
[1778548182445,34.42,81396.58,0.0,-0.33713,0.00016,23.5193]
[1778548182504,34.42,81396.58,0.0,-0.33713,0.00016,23.5193]
[1778548182540,34.42,81396.58,0.0,-0.33713,0.00016,23.5193]
[1778548182535,34.42,81397.26,0.0,-0.33701,0.00016,23.51622]
[1778548183088,34.42,81397.26,0.0,-0.33701,0.00016,23.51622]
[1778548183282,34.42,81404.68,0.0,-0.33578,0.00016,23.48502]
[1778548183998,34.42,81404.68,0.0,-0.33578,0.00016,23.48502]
[1778548184400,34.42,81409.45,0.0,-0.33499,0.00016,23.46483]
[1778548184752,34.42,81409.45,0.0,-0.33499,0.00016,23.46483]
[1778548185157,34.42,81409.45,0.0,-0.33499,0.00016,23.46483]
[1778548186808,34.42,81408.85,0.0,-0.33509,0.00016,23.46728]
[1778548186910,34.42,81409.15,0.0,-0.33504,0.00016,23.46594]
[1778548188795,34.42,81409.15,0.0,-0.33503,0.00016,23.46586]
[1778548189291,34.42,81409.17,0.0,-0.33503,0.00016,23.46562]
[1778548190024,34.42,81409.17,0.0,-0.33503,0.00016,23.46562]
[1778548191181,34.41,81414.34,0.0,-0.33417,0.00016,23.44366]
[1778548195683,34.41,81421.71,0.0,-0.33296,0.00016,23.41206]
[1778548200539,34.41,81423.41,0.0,-0.33267,0.00016,23.40464]
[1778548200941,34.41,81425.1,0.0,-0.33239,0.00016,23.39737]
[1778548200992,34.41,81425.1,0.0,-0.33239,0.00016,23.39737]
[1778548201328,34.41,81425.1,0.0,-0.33239,0.00016,23.39737]
[1778548203619,34.41,81414.06,0.0,-0.3342,0.00016,23.44437]
[1778548208260,34.41,81416.5,0.0,-0.33379,0.00016,23.43367]
[1778548209443,34.41,81419.33,0.0,-0.33332,0.00016,23.42156]
[1778548209951,34.41,81422.93,0.0,-0.33273,0.00016,23.40615]
[1778548210119,34.41,81422.93,0.0,-0.33273,0.00016,23.40615]
[1778548210332,34.41,81422.93,0.0,-0.33273,0.00016,23.40612]
[1778548211517,34.41,81422.93,0.0,-0.33273,0.00016,23.40612]
[1778548215536,34.41,81426.19,0.0,-0.33219,0.00016,23.39206]
[1778548216374,34.41,81426.69,0.0,-0.33211,0.00016,23.38987]
[1778548221409,34.4,81429.72,0.0,-0.33161,0.00016,23.37676]
[1778548226473,34.4,81430.97,0.0,-0.3314,0.00016,23.37131]
[1778548231479,34.4,81431.72,0.0,-0.33126,0.00016,23.36382]
[1778548233356,34.4,81431.29,0.0,-0.33133,0.00016,23.36566]
[1778548233374,34.4,81431.29,0.0,-0.33133,0.00016,23.36566]
[1778548233458,34.4,81431.29,0.0,-0.33133,0.00016,23.36566]
[1778548233505,34.4,81425.61,0.0,-0.33225,0.00016,23.39008]
[1778548235804,34.4,81423.91,0.0,-0.33253,0.00016,23.39729]
[1778548238608,34.4,81423.69,0.0,-0.33256,0.00016,23.39813]
[1778548238882,34.4,81423.11,0.0,-0.33266,0.00016,23.40056]
[1778548239535,34.4,81423.11,0.0,-0.33265,0.00016,23.40051]
[1778548240841,34.4,81419.41,0.0,-0.33326,0.00016,23.41626]
[1778548241045,34.4,81419.41,0.0,-0.33326,0.00016,23.41626]
[1778548241074,34.4,81419.41,0.0,-0.33326,0.00016,23.41626]
[1778548241185,34.4,81419.41,0.0,-0.33326,0.00016,23.41626]
[1778548241352,34.4,81419.41,0.0,-0.33326,0.00016,23.41626]
[1778548241431,34.4,81419.41,0.0,-0.33326,0.00016,23.41626]
[1778548241549,34.4,81417.47,0.0,-0.33357,0.00016,23.42446]
[1778548243563,34.4,81409.99,0.0,-0.33481,0.00016,23.45643]
[1778548248416,34.4,81407.59,0.0,-0.3352,0.00016,23.46641]
[1778548249618,34.4,81407.04,0.0,-0.33529,0.00016,23.46865]
[1778548250027,34.4,81407.36,0.0,-0.33523,0.00016,23.46721]
[1778548252057,34.4,81406.32,0.0,-0.3354,0.00016,23.47143]
[1778548253516,34.4,81405.59,0.0,-0.33551,0.00016,23.47443]
[1778548253547,34.4,81405.59,0.0,-0.33551,0.00016,23.47443]
[1778548253561,34.4,81405.59,0.0,-0.33551,0.00016,23.47443]
[1778548254748,34.4,81405.94,0.0,-0.33545,0.00016,23.4728]
[1778548254773,34.4,81405.94,0.0,-0.33545,0.00016,23.4728]
[1778548256117,34.39,81405.94,0.0,-0.33545,0.00016,23.47272]
[1778548258122,34.39,81402.25,0.0,-0.33605,0.00016,23.48808]
[1778548258148,34.39,81402.25,0.0,-0.33605,0.00016,23.48808]
[1778548258158,34.39,81402.25,0.0,-0.33605,0.00016,23.48808]
[1778548258216,34.39,81401.62,0.0,-0.33615,0.00016,23.49073]
[1778548263221,34.39,81401.62,0.0,-0.33614,0.00016,23.49049]
[1778548263347,34.39,81401.62,0.0,-0.33614,0.00016,23.49049]
[1778548263390,34.39,81401.62,0.0,-0.33614,0.00016,23.49049]
[1778548263446,34.39,81401.62,0.0,-0.33614,0.00016,23.49049]
[1778548263542,34.39,81401.62,0.0,-0.33614,0.00016,23.49049]
[1778548263608,34.39,81401.62,0.0,-0.33614,0.00016,23.49049]
[1778548263562,34.39,81398.01,0.0,-0.33673,0.00016,23.50538]
[1778548264961,34.39,81388.47,0.0,-0.33831,0.00017,23.54521]
[1778548270383,34.39,81386.68,0.0,-0.33862,0.00017,23.55295]
[1778548275914,34.4,81385.65,0.0,-0.3388,0.00017,23.55768]
[1778548277170,34.4,81386.44,0.0,-0.33868,0.00017,23.5545]
[1778548281367,34.39,81391.37,0.0,-0.33785,0.00017,23.53366]
[1778548286869,34.4,81389.64,0.0,-0.33815,0.00017,23.54132]
[1778548289128,34.4,81389.71,0.0,-0.33814,0.00017,23.54113]
[1778548289386,34.4,81389.71,0.0,-0.33814,0.00017,23.54113]
[1778548289437,34.4,81389.71,0.0,-0.33814,0.00017,23.54113]
[1778548289460,34.4,81389.37,0.0,-0.33821,0.00017,23.54273]
[1778548289794,34.4,81389.37,0.0,-0.33821,0.00017,23.54273]
[1778548290357,34.4,81389.37,0.0,-0.33821,0.00017,23.54273]
[1778548290669,34.4,81389.37,0.0,-0.33821,0.00017,23.54273]
[1778548290458,34.4,81391.17,0.0,-0.33791,0.00017,23.53516]
[1778548291507,34.4,81391.17,0.0,-0.33791,0.00017,23.53516]
[1778548291608,34.4,81394.25,0.0,-0.33737,0.00016,23.51809]
[1778548291778,34.4,81394.25,0.0,-0.33737,0.00016,23.51809]
[1778548291869,34.4,81394.25,0.0,-0.33737,0.00016,23.51809]
[1778548292204,34.4,81394.25,0.0,-0.33737,0.00016,23.51809]
[1778548292215,34.4,81394.25,0.0,-0.33737,0.00016,23.51809]
[1778548292565,34.4,81403.33,0.0,-0.33587,0.00016,23.48003]
[1778548293352,34.4,81403.33,0.0,-0.33587,0.00016,23.48003]
[1778548294700,34.4,81408.66,0.0,-0.335,0.00016,23.45752]
[1778548296528,34.4,81410.05,0.0,-0.33477,0.00016,23.45161]
[1778548296579,34.4,81410.05,0.0,-0.33477,0.00016,23.45161]
[1778548296766,34.4,81410.63,0.0,-0.33467,0.00016,23.44908]
[1778548298792,34.4,81411.3,0.0,-0.33456,0.00016,23.44621]
[1778548301993,34.4,81410.59,0.0,-0.33467,0.00016,23.4491]
[1778548304154,34.4,81415.09,0.0,-0.33393,0.00016,23.42994]
[1778548304164,34.4,81415.09,0.0,-0.33393,0.00016,23.42994]
[1778548304175,34.4,81415.09,0.0,-0.33393,0.00016,23.42994]
[1778548304890,34.4,81416.25,0.0,-0.33373,0.00016,23.42498]
[1778548305456,34.4,81416.25,0.0,-0.33373,0.00016,23.42498]
[1778548306072,34.4,81411.57,0.0,-0.3345,0.00016,23.44478]
[1778548306139,34.4,81411.57,0.0,-0.3345,0.00016,23.44478]
[1778548306276,34.4,81411.57,0.0,-0.3345,0.00016,23.44478]
[1778548306335,34.4,81407.93,0.0,-0.3351,0.00016,23.46018]
[1778548307500,34.4,81407.93,0.0,-0.3351,0.00016,23.46018]
[1778548307601,34.39,81403.0,0.0,-0.33591,0.00016,23.48083]
[1778548308857,34.39,81400.11,0.0,-0.33638,0.00016,23.49289]
[1778548309529,34.39,81400.11,0.0,-0.33638,0.00016,23.49289]
[1778548310019,34.39,81401.05,0.0,-0.33622,0.00016,23.48887]
[1778548310117,34.39,81400.57,0.0,-0.3363,0.00016,23.49088]
[1778548311038,34.39,81400.57,0.0,-0.3363,0.00016,23.49081]
[1778548312988,34.39,81399.64,0.0,-0.33645,0.00016,23.49464]
[1778548313052,34.39,81399.19,0.0,-0.33652,0.00016,23.49645]
[1778548318087,34.39,81394.88,0.0,-0.33722,0.00016,23.51406]
[1778548319098,34.39,81394.88,0.0,-0.33722,0.00016,23.51406]
[1778548319107,34.39,81394.88,0.0,-0.33722,0.00016,23.51406]
[1778548319918,34.39,81394.66,0.0,-0.33725,0.00017,23.5149]
[1778548320501,34.39,81394.66,0.0,-0.33725,0.00017,23.5149]
[1778548322899,34.38,81394.03,0.0,-0.33734,0.00017,23.51728]
[1778548322911,34.38,81394.03,0.0,-0.33734,0.00017,23.51728]
[1778548328090,34.38,81393.5,0.0,-0.33742,0.00017,23.51909]
[1778548329688,34.38,81392.69,0.0,-0.33755,0.00017,23.52238]
[1778548330119,34.38,81392.69,0.0,-0.33755,0.00017,23.5223]
[1778548330733,34.38,81392.69,0.0,-0.33755,0.00017,23.5223]
[1778548331188,34.38,81392.16,0.0,-0.33763,0.00017,23.52443]
[1778548331606,34.38,81392.16,0.0,-0.33763,0.00017,23.52443]
[1778548331704,34.38,81390.74,0.0,-0.33786,0.00017,23.53018]
[1778548332740,34.38,81390.74,0.0,-0.33786,0.00017,23.53018]
[1778548333195,34.38,81389.56,0.0,-0.33806,0.00017,23.53519]
[1778548334358,34.38,81389.56,0.0,-0.33806,0.00017,23.53519]
[1778548334458,34.38,81386.95,0.0,-0.3385,0.00017,23.54623]
[1778548335542,34.38,81386.95,0.0,-0.3385,0.00017,23.54623]
[1778548335643,34.38,81386.79,0.0,-0.33853,0.00017,23.54699]
[1778548338452,34.38,81385.94,0.0,-0.33867,0.00017,23.5506]
[1778548338485,34.38,81385.92,0.0,-0.33868,0.00017,23.55087]
[1778548338972,34.38,81385.92,0.0,-0.33868,0.00017,23.55087]
[1778548339709,34.38,81385.66,0.0,-0.33873,0.00017,23.55204]
[1778548344685,34.39,81384.16,0.0,-0.33899,0.00017,23.55858]
[1778548345522,34.39,81387.18,0.0,-0.33849,0.00017,23.54625]
[1778548352333,34.39,81389.99,0.0,-0.33803,0.00017,23.53099]
[1778548357367,34.4,81389.67,0.0,-0.3381,0.00017,23.53279]
[1778548360133,34.4,81386.85,0.0,-0.33857,0.00017,23.54472]
[1778548360388,34.4,81386.85,0.0,-0.33857,0.00017,23.54472]
[1778548362665,34.4,81386.12,0.0,-0.3387,0.00017,23.54781]
[1778548363159,34.4,81387.19,0.0,-0.33852,0.00017,23.54334]
[1778548365662,34.4,81395.97,0.0,-0.33706,0.00016,23.50652]
[1778548371736,34.39,81398.34,0.0,-0.33665,0.00016,23.49618]
[1778548371742,34.39,81398.34,0.0,-0.33665,0.00016,23.49618]
[1778548372053,34.39,81398.62,0.0,-0.33661,0.00016,23.49501]
[1778548372058,34.39,81398.62,0.0,-0.33661,0.00016,23.49501]
[1778548372473,34.39,81402.73,0.0,-0.33592,0.00016,23.47761]
[1778548372905,34.39,81402.73,0.0,-0.33592,0.00016,23.47761]
[1778548373318,34.39,81402.73,0.0,-0.33592,0.00016,23.47761]
[1778548373485,34.39,81402.73,0.0,-0.33592,0.00016,23.47761]
[1778548373583,34.39,81407.86,0.0,-0.33508,0.00016,23.45594]
[1778548373937,34.39,81407.86,0.0,-0.33508,0.00016,23.45594]
[1778548373941,34.39,81407.86,0.0,-0.33508,0.00016,23.45594]
[1778548374489,34.39,81407.86,0.0,-0.33507,0.00016,23.45588]
[1778548376486,34.39,81401.82,0.0,-0.33607,0.00016,23.48126]
[1778548376585,34.39,81400.83,0.0,-0.33623,0.00016,23.48534]
[1778548377394,34.39,81400.83,0.0,-0.33623,0.00016,23.48534]
[1778548377403,34.39,81400.83,0.0,-0.33623,0.00016,23.48534]
[1778548381693,34.39,81393.96,0.0,-0.33738,0.00017,23.5145]
[1778548381775,34.39,81389.73,0.0,-0.33808,0.00017,23.53218]
[1778548382178,34.39,81389.73,0.0,-0.33808,0.00017,23.53218]
[1778548382260,34.39,81389.73,0.0,-0.33808,0.00017,23.53218]
[1778548382545,34.39,81389.73,0.0,-0.33808,0.00017,23.53218]
[1778548383467,34.39,81389.73,0.0,-0.33808,0.00017,23.53218]
[1778548383568,34.4,81381.64,0.0,-0.33942,0.00017,23.56577]
[1778548385926,34.4,81381.04,0.0,-0.33952,0.00017,23.56834]
[1778548385945,34.4,81381.04,0.0,-0.33952,0.00017,23.56834]
[1778548385951,34.4,81381.04,0.0,-0.33952,0.00017,23.56834]
[1778548386572,34.4,81379.68,0.0,-0.33975,0.00017,23.57398]
[1778548387042,34.4,81379.68,0.0,-0.33975,0.00017,23.57398]
[1778548387050,34.4,81379.68,0.0,-0.33975,0.00017,23.57398]
[1778548387579,34.4,81379.09,0.0,-0.33985,0.00017,23.57644]
[1778548391600,34.4,81378.04,0.0,-0.34003,0.00017,23.58086]
[1778548391691,34.4,81373.93,0.0,-0.34071,0.00017,23.59772]
[1778548394213,34.4,81374.49,0.0,-0.34062,0.00017,23.59547]
[1778548395555,34.4,81374.4,0.0,-0.34063,0.00017,23.59586]
[1778548396921,34.4,81374.0,0.0,-0.3407,0.00017,23.59752]
[1778548397652,34.4,81375.1,0.0,-0.34052,0.00017,23.59304]
[1778548398705,34.4,81375.1,0.0,-0.34052,0.00017,23.59304]
[1778548400937,34.4,81374.97,0.0,-0.34054,0.00017,23.59363]
[1778548402731,34.4,81378.15,0.0,-0.34002,0.00017,23.58063]
[1778548402788,34.4,81380.73,0.0,-0.33959,0.00017,23.57007]
[1778548405162,34.4,81383.03,0.0,-0.33921,0.00017,23.56067]
[1778548405706,34.4,81383.98,0.0,-0.33906,0.00017,23.5568]
[1778548406278,34.4,81383.98,0.0,-0.33906,0.00017,23.5568]
[1778548407072,34.4,81384.91,0.0,-0.33891,0.00017,23.55301]
[1778548407824,34.4,81389.03,0.0,-0.33823,0.00017,23.53602]
[1778548407861,34.4,81389.03,0.0,-0.33823,0.00017,23.53602]
[1778548408727,34.4,81392.74,0.0,-0.33761,0.00017,23.52048]
[1778548410725,34.4,81392.74,0.0,-0.33761,0.00017,23.52036]
[1778548410741,34.4,81392.43,0.0,-0.33765,0.00017,23.52153]
[1778548413103,34.4,81390.08,0.0,-0.33802,0.00017,23.52709]
[1778548413312,34.4,81390.08,0.0,-0.33802,0.00017,23.52709]
[1778548413761,34.4,81388.34,0.0,-0.33831,0.00017,23.53437]
[1778548413884,34.4,81388.34,0.0,-0.33831,0.00017,23.53437]
[1778548414338,34.4,81388.34,0.0,-0.33831,0.00017,23.53437]
[1778548415321,34.4,81386.9,0.0,-0.33855,0.00017,23.54038]
[1778548415690,34.4,81386.9,0.0,-0.33855,0.00017,23.54038]
[1778548416716,34.4,81385.04,0.0,-0.33886,0.00017,23.54812]
[1778548416727,34.4,81385.04,0.0,-0.33886,0.00017,23.54812]
[1778548416816,34.4,81385.13,0.0,-0.33884,0.00017,23.5478]
[1778548419112,34.4,81381.84,0.0,-0.33939,0.00017,23.56145]
[1778548419893,34.4,81382.28,0.0,-0.33932,0.00017,23.55964]
[1778548426777,34.4,81386.26,0.0,-0.33867,0.00017,23.54344]
[1778548432555,34.41,81385.75,0.0,-0.33876,0.00017,23.54577]
[1778548436466,34.41,81386.09,0.0,-0.33871,0.00017,23.5445]
[1778548438311,34.41,81391.34,0.0,-0.33785,0.00017,23.52284]
[1778548438409,34.41,81385.38,0.0,-0.33883,0.00017,23.54758]
[1778548443971,34.41,81391.0,0.0,-0.33791,0.00017,23.52448]
[1778548449005,34.41,81392.09,0.0,-0.33773,0.00017,23.51983]
[1778548453036,34.41,81385.02,0.0,-0.33889,0.00017,23.54909]
[1778548456599,34.41,81386.11,0.0,-0.33872,0.00017,23.5447]
[1778548456697,34.41,81385.82,0.0,-0.33877,0.00017,23.54602]
[1778548460650,34.41,81385.42,0.0,-0.33884,0.00017,23.54778]
[1778548460751,34.41,81385.5,0.0,-0.33883,0.00017,23.54756]
[1778548463779,34.41,81385.5,0.0,-0.33883,0.00017,23.54756]
[1778548463789,34.41,81385.5,0.0,-0.33883,0.00017,23.54756]
[1778548464070,34.41,81385.5,0.0,-0.33883,0.00017,23.54756]
[1778548464714,34.41,81385.5,0.0,-0.33883,0.00017,23.54756]
[1778548465267,34.41,81389.73,0.0,-0.33813,0.00017,23.5301]
[1778548466744,34.41,81393.76,0.0,-0.33747,0.00016,23.51335]
[1778548468769,34.41,81393.6,0.0,-0.33749,0.00016,23.5138]
[1778548469598,34.41,81393.5,0.0,-0.33749,0.00016,23.514]
[1778548470940,34.41,81393.19,0.0,-0.33754,0.00017,23.51518]
[1778548472840,34.41,81389.87,0.0,-0.33807,0.00017,23.52484]
[1778548473479,34.41,81389.87,0.0,-0.33807,0.00017,23.52484]
[1778548473489,34.41,81389.87,0.0,-0.33807,0.00017,23.52484]
[1778548475431,34.41,81388.32,0.0,-0.33833,0.00017,23.53149]
[1778548476044,34.41,81387.91,0.0,-0.3384,0.00017,23.53319]
[1778548476840,34.41,81387.91,0.0,-0.3384,0.00017,23.53319]
[1778548476906,34.41,81387.91,0.0,-0.33841,0.00017,23.53335]
[1778548478414,34.41,81387.91,0.0,-0.33841,0.00017,23.53335]
[1778548478424,34.41,81387.91,0.0,-0.33841,0.00017,23.53335]
[1778548479958,34.41,81386.9,0.0,-0.33858,0.00017,23.53768]
[1778548480970,34.41,81385.99,0.0,-0.33873,0.00017,23.54152]
[1778548482409,34.42,81385.86,0.0,-0.33876,0.00017,23.54213]
[1778548482418,34.42,81385.86,0.0,-0.33876,0.00017,23.54213]
[1778548483129,34.42,81385.74,0.0,-0.33878,0.00017,23.54271]
[1778548483234,34.42,81385.74,0.0,-0.33878,0.00017,23.54271]
[1778548484947,34.42,81385.53,0.0,-0.33882,0.00017,23.54373]
[1778548485053,34.42,81385.53,0.0,-0.33882,0.00017,23.54373]
[1778548488628,34.42,81382.98,0.0,-0.33925,0.00017,23.55445]
[1778548488694,34.42,81382.98,0.0,-0.33925,0.00017,23.55445]
[1778548489089,34.42,81382.7,0.0,-0.3393,0.00017,23.55575]
[1778548492068,34.42,81376.77,0.0,-0.34029,0.00017,23.5802]
[1778548492724,34.42,81376.77,0.0,-0.34029,0.00017,23.5802]
[1778548492840,34.42,81376.77,0.0,-0.34029,0.00017,23.5802]
[1778548492811,34.42,81376.63,0.0,-0.34031,0.00017,23.58087]
[1778548493152,34.42,81376.63,0.0,-0.34031,0.00017,23.58087]
[1778548493171,34.42,81376.63,0.0,-0.34031,0.00017,23.58087]
[1778548493319,34.42,81376.63,0.0,-0.34031,0.00017,23.58087]
[1778548494231,34.42,81376.63,0.0,-0.34031,0.00017,23.58087]
[1778548494332,34.42,81371.71,0.0,-0.34113,0.00017,23.601]
[1778548494926,34.42,81371.71,0.0,-0.34113,0.00017,23.601]
[1778548495335,34.42,81371.71,0.0,-0.34113,0.00017,23.60105]
[1778548496236,34.42,81371.71,0.0,-0.34113,0.00017,23.60105]
[1778548496300,34.42,81371.71,0.0,-0.34113,0.00017,23.60105]
[1778548496586,34.42,81373.33,0.0,-0.34086,0.00017,23.5945]
[1778548497002,34.42,81373.33,0.0,-0.34086,0.00017,23.5945]
[1778548497039,34.42,81373.33,0.0,-0.34086,0.00017,23.5945]
[1778548497611,34.42,81373.33,0.0,-0.34086,0.00017,23.5945]
[1778548497671,34.42,81373.33,0.0,-0.34086,0.00017,23.5945]
[1778548499327,34.42,81373.26,0.0,-0.34088,0.00017,23.59482]
[1778548499397,34.42,81373.26,0.0,-0.34088,0.00017,23.59482]
[1778548499428,34.42,81374.12,0.0,-0.34074,0.00017,23.59134]
[1778548505403,34.43,81374.67,0.0,-0.34065,0.00017,23.58929]
[1778548507214,34.43,81374.31,0.0,-0.34071,0.00017,23.59082]
[1778548507288,34.43,81374.31,0.0,-0.34071,0.00017,23.59082]
[1778548507866,34.43,81374.31,0.0,-0.34071,0.00017,23.59082]
[1778548507927,34.43,81374.31,0.0,-0.34071,0.00017,23.59082]
[1778548514467,34.43,81376.62,0.0,-0.34034,0.00017,23.58156]
[1778548517437,34.43,81376.07,0.0,-0.34043,0.00017,23.58388]
[1778548517517,34.43,81376.07,0.0,-0.34043,0.00017,23.58388]
[1778548517537,34.43,81375.88,0.0,-0.34046,0.00017,23.58466]
[1778548518788,34.43,81375.88,0.0,-0.34046,0.00017,23.58466]
[1778548521612,34.43,81374.47,0.0,-0.3407,0.00017,23.59046]
[1778548521862,34.43,81369.85,0.0,-0.34146,0.00017,23.60928]
[1778548523640,34.43,81370.12,0.0,-0.34142,0.00017,23.60819]
[1778548523850,34.43,81370.12,0.0,-0.34142,0.00017,23.60819]
[1778548524538,34.43,81369.1,0.0,-0.34159,0.00017,23.61231]
[1778548528219,34.43,81371.2,0.0,-0.34124,0.00017,23.60373]
[1778548528566,34.43,81371.15,0.0,-0.34125,0.00017,23.60393]
[1778548529916,34.43,81371.15,0.0,-0.34125,0.00017,23.60393]
[1778548529921,34.43,81369.81,0.0,-0.34147,0.00017,23.60935]
[1778548535613,34.43,81369.01,0.0,-0.34158,0.00017,23.60838]
[1778548536488,34.43,81369.01,0.0,-0.34158,0.00017,23.60838]
[1778548536497,34.43,81369.01,0.0,-0.34158,0.00017,23.60838]
[1778548537563,34.43,81368.58,0.0,-0.34165,0.00017,23.6101]
[1778548537566,34.43,81368.58,0.0,-0.34165,0.00017,23.6101]
[1778548537903,34.43,81368.58,0.0,-0.34165,0.00017,23.6101]
[1778548537630,34.43,81368.58,0.0,-0.34164,0.00017,23.61008]
[1778548538394,34.43,81368.58,0.0,-0.34164,0.00017,23.61008]
[1778548538397,34.43,81368.58,0.0,-0.34164,0.00017,23.61008]
[1778548539042,34.43,81368.81,0.0,-0.34161,0.00017,23.60913]
[1778548539642,34.43,81368.68,0.0,-0.34163,0.00017,23.60963]
[1778548544155,34.43,81369.07,0.0,-0.34156,0.00017,23.60796]
[1778548544165,34.43,81369.07,0.0,-0.34156,0.00017,23.60796]
[1778548549833,34.42,81365.02,0.0,-0.34223,0.00017,23.62426]
[1778548553601,34.42,81362.47,0.0,-0.34265,0.00017,23.63447]
[1778548553617,34.42,81362.47,0.0,-0.34265,0.00017,23.63447]
[1778548553689,34.42,81362.47,0.0,-0.34265,0.00017,23.63447]
[1778548553708,34.42,81362.47,0.0,-0.34265,0.00017,23.63447]
[1778548553766,34.42,81367.84,0.0,-0.34175,0.00017,23.61272]
[1778548554089,34.42,81367.84,0.0,-0.34175,0.00017,23.61272]
[1778548554170,34.42,81367.84,0.0,-0.34175,0.00017,23.61272]
[1778548554664,34.42,81367.84,0.0,-0.34175,0.00017,23.61272]
[1778548554765,34.42,81373.68,0.0,-0.34079,0.00017,23.58894]
[1778548555530,34.42,81373.68,0.0,-0.34079,0.00017,23.58894]
[1778548556483,34.42,81373.68,0.0,-0.34079,0.00017,23.58896]
[1778548556520,34.42,81373.68,0.0,-0.34079,0.00017,23.58896]
[1778548556762,34.42,81373.48,0.0,-0.34082,0.00017,23.58978]
[1778548561797,34.42,81377.11,0.0,-0.34022,0.00017,23.57504]
[1778548562660,34.42,81377.11,0.0,-0.34022,0.00017,23.57504]
[1778548562665,34.42,81377.11,0.0,-0.34022,0.00017,23.57504]
[1778548562818,34.42,81377.11,0.0,-0.34022,0.00017,23.57504]
[1778548562878,34.42,81373.5,0.0,-0.34082,0.00017,23.58981]
[1778548563813,34.43,81364.85,0.0,-0.34225,0.00017,23.62496]
[1778548564116,34.43,81364.85,0.0,-0.34225,0.00017,23.62496]
[1778548564240,34.43,81364.85,0.0,-0.34225,0.00017,23.62496]
[1778548565999,34.42,81363.1,0.0,-0.34254,0.00017,23.632]
[1778548566008,34.42,81363.1,0.0,-0.34254,0.00017,23.632]
[1778548568284,34.42,81361.34,0.0,-0.34283,0.00017,23.63905]
[1778548573881,34.42,81356.48,0.0,-0.34363,0.00017,23.65841]
[1778548575895,34.42,81357.35,0.0,-0.34349,0.00017,23.65486]
[1778548578973,34.42,81355.98,0.0,-0.34371,0.00017,23.66032]
[1778548584548,34.42,81353.36,0.0,-0.34414,0.00017,23.67059]
[1778548584957,34.42,81353.56,0.0,-0.34411,0.00017,23.66976]
[1778548586741,34.42,81353.65,0.0,-0.34409,0.00017,23.66937]
[1778548586977,34.42,81352.5,0.0,-0.34428,0.00017,23.67393]
[1778548587075,34.42,81352.5,0.0,-0.34428,0.00017,23.67393]
[1778548587200,34.42,81352.5,0.0,-0.34428,0.00017,23.67393]
[1778548587684,34.42,81352.5,0.0,-0.34428,0.00017,23.67393]
[1778548587979,34.42,81342.45,0.0,-0.34596,0.00017,23.71399]
[1778548589231,34.42,81335.93,0.0,-0.34705,0.00017,23.73977]
[1778548589416,34.42,81335.93,0.0,-0.34705,0.00017,23.73977]
[1778548589464,34.42,81335.93,0.0,-0.34705,0.00017,23.73977]
[1778548589576,34.42,81335.93,0.0,-0.34705,0.00017,23.73977]
[1778548589994,34.42,81336.37,0.0,-0.34698,0.00017,23.73813]
[1778548590502,34.42,81328.52,0.0,-0.34829,0.00017,23.76884]
[1778548591602,34.42,81328.52,0.0,-0.34829,0.00017,23.76884]
[1778548591667,34.42,81328.52,0.0,-0.34829,0.00017,23.76884]
[1778548591811,34.42,81319.73,0.0,-0.34974,0.00017,23.79886]
[1778548592324,34.42,81319.73,0.0,-0.34974,0.00017,23.79886]
[1778548592862,34.42,81319.73,0.0,-0.34974,0.00017,23.79886]
[1778548592989,34.42,81319.73,0.0,-0.34974,0.00017,23.79886]
[1778548593434,34.42,81318.19,0.0,-0.35,0.00017,23.80487]
[1778548593960,34.42,81318.19,0.0,-0.35,0.00017,23.80487]
[1778548594468,34.42,81314.61,0.0,-0.3506,0.00017,23.81863]
[1778548594573,34.42,81314.61,0.0,-0.3506,0.00017,23.81863]
[1778548594864,34.42,81314.61,0.0,-0.3506,0.00017,23.81863]
[1778548594965,34.42,81311.19,0.0,-0.35117,0.00017,23.83176]
[1778548596127,34.42,81307.82,0.0,-0.35174,0.00017,23.84462]
[1778548596256,34.42,81307.82,0.0,-0.35174,0.00017,23.84462]
[1778548596294,34.42,81307.82,0.0,-0.35174,0.00017,23.84462]
[1778548596772,34.42,81300.83,0.0,-0.35291,0.00017,23.87115]
[1778548597212,34.42,81300.83,0.0,-0.35291,0.00017,23.87115]
[1778548597903,34.43,81284.6,0.0,-0.35565,0.00017,23.93216]
[1778548598477,34.43,81284.6,0.0,-0.35565,0.00017,23.93216]
[1778548598541,34.43,81284.6,0.0,-0.35565,0.00017,23.93216]
[1778548598857,34.43,81284.6,0.0,-0.35565,0.00017,23.93216]
[1778548598963,34.43,81284.6,0.0,-0.35565,0.00017,23.93216]
[1778548598950,34.43,81274.95,0.0,-0.35728,0.00017,23.96783]
[1778548599945,34.43,81274.95,0.0,-0.35728,0.00017,23.96783]
[1778548599532,34.43,81262.95,0.0,-0.35931,0.00017,24.01155]
[1778548600379,34.43,81262.95,0.0,-0.35931,0.00017,24.01155]
[1778548600996,34.43,81262.95,0.0,-0.35931,0.00017,24.01155]
[1778548601003,34.43,81255.04,0.0,-0.36065,0.00017,24.04006]
[1778548601057,34.43,81255.04,0.0,-0.36065,0.00017,24.04006]
[1778548601463,34.43,81255.04,0.0,-0.36065,0.00017,24.04006]
[1778548601503,34.43,81255.04,0.0,-0.36065,0.00017,24.04006]
[1778548603011,34.43,81265.89,0.0,-0.35881,0.00017,24.00093]
[1778548602953,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548603087,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604249,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604327,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604397,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604550,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604559,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604703,34.42,81284.31,0.0,-0.3557,0.00017,23.93315]
[1778548604859,34.42,81291.96,0.0,-0.35441,0.00017,23.90461]
[1778548605315,34.42,81291.96,0.0,-0.35441,0.00017,23.90461]
[1778548605527,34.42,81291.96,0.0,-0.35441,0.00017,23.90461]
[1778548605560,34.42,81291.96,0.0,-0.35441,0.00017,23.90461]
[1778548605625,34.42,81291.96,0.0,-0.35441,0.00017,23.90461]
[1778548606009,34.42,81287.46,0.0,-0.35517,0.00017,23.92144]
[1778548606998,34.42,81287.46,0.0,-0.35517,0.00017,23.92144]
[1778548606847,34.42,81275.88,0.0,-0.35712,0.00017,23.96433]
[1778548607215,34.42,81275.88,0.0,-0.35712,0.00017,23.96433]
[1778548607925,34.42,81275.88,0.0,-0.35712,0.00017,23.96433]
[1778548607932,34.42,81275.88,0.0,-0.35712,0.00017,23.96433]
[1778548607970,34.42,81275.88,0.0,-0.35712,0.00017,23.96433]
[1778548607978,34.42,81275.88,0.0,-0.35712,0.00017,23.96433]
[1778548607951,34.43,81277.14,0.0,-0.35691,0.00017,23.95975]
[1778548608415,34.43,81284.34,0.0,-0.3557,0.00017,23.93316]
[1778548609833,34.42,81293.38,0.0,-0.35417,0.00017,23.89933]
[1778548610159,34.42,81293.38,0.0,-0.35417,0.00017,23.89933]
[1778548610329,34.42,81293.38,0.0,-0.35417,0.00017,23.89933]
[1778548610382,34.42,81296.16,0.0,-0.3537,0.00017,23.88889]
[1778548612269,34.42,81305.48,0.0,-0.35213,0.00017,23.85358]
[1778548613058,34.42,81305.48,0.0,-0.35213,0.00017,23.85358]
[1778548613947,34.42,81306.47,0.0,-0.35197,0.00017,23.84978]
[1778548617905,34.42,81307.57,0.0,-0.35178,0.00017,23.84555]
[1778548617913,34.42,81307.57,0.0,-0.35178,0.00017,23.84555]
[1778548617982,34.42,81307.24,0.0,-0.35183,0.00017,23.84676]
[1778548618144,34.42,81307.24,0.0,-0.35183,0.00017,23.84676]
[1778548618282,34.42,81307.24,0.0,-0.35183,0.00017,23.84676]
[1778548618323,34.42,81307.24,0.0,-0.35183,0.00017,23.84676]
[1778548618363,34.42,81307.24,0.0,-0.35183,0.00017,23.84676]
[1778548618507,34.42,81311.37,0.0,-0.35114,0.00017,23.831]
[1778548619128,34.42,81311.37,0.0,-0.35114,0.00017,23.831]
[1778548619371,34.42,81319.31,0.0,-0.34981,0.00017,23.80049]
[1778548620246,34.42,81319.31,0.0,-0.34981,0.00017,23.80049]
[1778548620503,34.42,81319.31,0.0,-0.34981,0.00017,23.80049]
[1778548620568,34.42,81318.18,0.0,-0.35,0.00017,23.80486]
[1778548621164,34.42,81318.18,0.0,-0.35,0.00017,23.80486]
[1778548621271,34.42,81318.18,0.0,-0.35,0.00017,23.80486]
[1778548621372,34.42,81310.3,0.0,-0.35132,0.00017,23.8351]
[1778548622308,34.42,81310.3,0.0,-0.35132,0.00017,23.8351]
[1778548622475,34.42,81308.67,0.0,-0.35159,0.00017,23.84131]
[1778548625040,34.42,81308.38,0.0,-0.35164,0.00017,23.84237]
[1778548625052,34.42,81308.38,0.0,-0.35164,0.00017,23.84237]
[1778548625459,34.42,81308.8,0.0,-0.35157,0.00017,23.84075]
[1778548625578,34.42,81308.8,0.0,-0.35157,0.00017,23.84075]
[1778548626049,34.42,81308.8,0.0,-0.35157,0.00017,23.84075]
[1778548625614,34.42,81312.61,0.0,-0.35093,0.00017,23.82619]
[1778548626738,34.42,81328.89,0.0,-0.34821,0.00017,23.76327]
[1778548627482,34.42,81328.89,0.0,-0.34821,0.00017,23.76327]
[1778548627553,34.42,81334.88,0.0,-0.34721,0.00017,23.73988]
[1778548629302,34.42,81340.9,0.0,-0.34621,0.00017,23.71624]
[1778548629332,34.42,81340.9,0.0,-0.34621,0.00017,23.71624]
[1778548629982,34.42,81340.9,0.0,-0.34621,0.00017,23.71624]
[1778548629989,34.42,81340.9,0.0,-0.34621,0.00017,23.71624]
[1778548630013,34.42,81340.9,0.0,-0.34621,0.00017,23.71624]
[1778548633939,34.43,81344.31,0.0,-0.34565,0.00017,23.70305]
[1778548633965,34.43,81344.31,0.0,-0.34565,0.00017,23.70305]
[1778548635380,34.43,81350.14,0.0,-0.34469,0.00017,23.68007]
[1778548636022,34.43,81349.19,0.0,-0.34485,0.00017,23.68404]
[1778548639094,34.43,81345.2,0.0,-0.34552,0.00017,23.70013]
[1778548639100,34.43,81345.2,0.0,-0.34552,0.00017,23.70013]
[1778548639109,34.43,81345.2,0.0,-0.34552,0.00017,23.70013]
[1778548639534,34.43,81342.02,0.0,-0.34605,0.00017,23.71272]
[1778548644864,34.43,81346.6,0.0,-0.3453,0.00017,23.69491]
[1778548650067,34.44,81346.76,0.0,-0.34529,0.00017,23.69462]
[1778548650094,34.44,81346.76,0.0,-0.34529,0.00017,23.69462]
[1778548650098,34.44,81346.76,0.0,-0.34529,0.00017,23.69462]
[1778548650429,34.44,81349.36,0.0,-0.34486,0.00017,23.68437]
[1778548651599,34.44,81349.36,0.0,-0.34486,0.00017,23.68437]
[1778548651627,34.44,81349.36,0.0,-0.34486,0.00017,23.68437]
[1778548653362,34.44,81357.76,0.0,-0.34344,0.00017,23.64657]
[1778548654032,34.44,81357.76,0.0,-0.34344,0.00017,23.64657]
[1778548654078,34.44,81357.76,0.0,-0.34344,0.00017,23.64657]
[1778548654853,34.44,81353.21,0.0,-0.3442,0.00017,23.66481]
[1778548660499,34.44,81353.39,0.0,-0.34419,0.00017,23.66455]
[1778548661788,34.44,81353.39,0.0,-0.34419,0.00017,23.66455]
[1778548661878,34.44,81353.98,0.0,-0.3441,0.00017,23.66239]
[1778548666211,34.45,81355.49,0.0,-0.34386,0.00017,23.65665]
[1778548666499,34.45,81355.49,0.0,-0.34386,0.00017,23.65665]
[1778548666816,34.45,81355.49,0.0,-0.34386,0.00017,23.65665]
[1778548666878,34.45,81358.31,0.0,-0.34339,0.00017,23.64538]
[1778548670574,34.45,81361.7,0.0,-0.34282,0.00017,23.63163]
[1778548670712,34.45,81361.7,0.0,-0.34282,0.00017,23.63163]
[1778548670755,34.45,81361.7,0.0,-0.34282,0.00017,23.63163]
[1778548671076,34.45,81363.17,0.0,-0.34257,0.00017,23.62559]
[1778548672590,34.44,81374.93,0.0,-0.34062,0.00017,23.5778]
[1778548675017,34.44,81378.45,0.0,-0.34004,0.00017,23.56338]
[1778548678108,34.44,81379.04,0.0,-0.33994,0.00017,23.56096]
[1778548680057,34.44,81378.59,0.0,-0.34002,0.00017,23.5628]
[1778548682085,34.44,81375.23,0.0,-0.34057,0.00017,23.57651]
[1778548684120,34.44,81376.71,0.0,-0.34032,0.00017,23.57045]
[1778548689765,34.44,81373.26,0.0,-0.34089,0.00017,23.5844]
[1778548690256,34.44,81378.21,0.0,-0.34007,0.00017,23.56415]
[1778548695452,34.44,81377.75,0.0,-0.34014,0.00017,23.56596]
[1778548697869,34.44,81377.64,0.0,-0.34016,0.00017,23.5664]
[1778548697981,34.44,81377.21,0.0,-0.34023,0.00017,23.56814]
[1778548698375,34.44,81377.21,0.0,-0.34023,0.00017,23.56814]
[1778548698451,34.44,81377.21,0.0,-0.34023,0.00017,23.56814]
[1778548699077,34.44,81377.21,0.0,-0.34023,0.00017,23.56814]
[1778548699178,34.44,81377.51,0.0,-0.34018,0.00017,23.56691]
[1778548699855,34.44,81377.51,0.0,-0.34018,0.00017,23.56691]
[1778548699902,34.44,81377.51,0.0,-0.34018,0.00017,23.56691]
[1778548699955,34.44,81377.23,0.0,-0.34023,0.00017,23.56805]
[1778548701044,34.44,81377.23,0.0,-0.34023,0.00017,23.56805]
[1778548701107,34.44,81373.57,0.0,-0.34083,0.00017,23.58299]
[1778548702429,34.44,81373.57,0.0,-0.34083,0.00017,23.58299]
[1778548702825,34.44,81373.57,0.0,-0.34083,0.00017,23.58299]
[1778548702909,34.44,81368.67,0.0,-0.34164,0.00017,23.60287]
[1778548703315,34.44,81368.67,0.0,-0.34164,0.00017,23.60287]
[1778548703814,34.44,81368.67,0.0,-0.34164,0.00017,23.60284]
[1778548705257,34.44,81368.39,0.0,-0.34169,0.00017,23.60398]
[1778548705313,34.44,81368.39,0.0,-0.34169,0.00017,23.60398]
[1778548705354,34.44,81368.39,0.0,-0.34169,0.00017,23.60398]
[1778548705361,34.44,81368.39,0.0,-0.34169,0.00017,23.60398]
[1778548705823,34.44,81362.95,0.0,-0.34259,0.00017,23.62595]
[1778548708093,34.44,81355.99,0.0,-0.34374,0.00017,23.65381]
[1778548713880,34.44,81357.29,0.0,-0.3435,0.00017,23.64426]
[1778548718672,34.44,81357.64,0.0,-0.34346,0.00017,23.64333]
[1778548718677,34.44,81357.64,0.0,-0.34346,0.00017,23.64333]
[1778548718914,34.44,81357.64,0.0,-0.34346,0.00017,23.64345]
[1778548723948,34.45,81358.01,0.0,-0.34342,0.00017,23.64255]
[1778548725665,34.45,81358.97,0.0,-0.34327,0.00017,23.63882]
[1778548727951,34.45,81359.4,0.0,-0.34321,0.00017,23.63734]
[1778548728512,34.45,81358.32,0.0,-0.34339,0.00017,23.6418]
[1778548734021,34.46,81358.09,0.0,-0.34346,0.00017,23.64344]
[1778548739058,34.46,81358.08,0.0,-0.34347,0.00017,23.6439]
[1778548740887,34.47,81358.08,0.0,-0.34348,0.00017,23.64402]
[1778548740909,34.47,81358.08,0.0,-0.34348,0.00017,23.64402]
[1778548742194,34.47,81354.74,0.0,-0.34404,0.00017,23.65751]
[1778548743086,34.47,81348.51,0.0,-0.34508,0.00017,23.68251]
[1778548744034,34.47,81348.51,0.0,-0.34508,0.00017,23.68251]
[1778548744136,34.47,81349.26,0.0,-0.34496,0.00017,23.67962]
[1778548747001,34.47,81352.81,0.0,-0.34438,0.00017,23.66567]
[1778548747082,34.47,81352.81,0.0,-0.34438,0.00017,23.66567]
[1778548748894,34.47,81357.33,0.0,-0.34363,0.00017,23.64781]
[1778548748925,34.47,81357.33,0.0,-0.34363,0.00017,23.64781]
[1778548748942,34.47,81357.33,0.0,-0.34363,0.00017,23.64781]
[1778548748958,34.47,81357.33,0.0,-0.34363,0.00017,23.64781]
[1778548748973,34.47,81357.33,0.0,-0.34363,0.00017,23.64781]
[1778548749129,34.47,81363.04,0.0,-0.34268,0.00017,23.62482]
[1778548754163,34.47,81366.89,0.0,-0.34204,0.00017,23.60907]
[1778548760206,34.47,81362.03,0.0,-0.34283,0.00017,23.62842]
[1778548765240,34.47,81358.59,0.0,-0.34339,0.00017,23.64199]
[1778548769449,34.46,81359.3,0.0,-0.34327,0.00017,23.63898]
[1778548769978,34.46,81359.3,0.0,-0.34327,0.00017,23.63898]
[1778548771072,34.46,81361.54,0.0,-0.34289,0.00017,23.62988]
[1778548771173,34.46,81369.38,0.0,-0.34157,0.00017,23.59401]
[1778548772425,34.46,81374.67,0.0,-0.3407,0.00017,23.57249]
[1778548772612,34.46,81372.34,0.0,-0.34108,0.00017,23.58198]
[1778548774223,34.46,81372.34,0.0,-0.34108,0.00017,23.58198]
[1778548774961,34.46,81374.76,0.0,-0.34068,0.00017,23.57208]
[1778548780134,34.46,81376.11,0.0,-0.34045,0.00017,23.56653]
[1778548780235,34.46,81376.28,0.0,-0.34043,0.00017,23.56582]
[1778548785992,34.46,81377.76,0.0,-0.34018,0.00017,23.55974]
[1778548786002,34.46,81377.76,0.0,-0.34018,0.00017,23.55974]
[1778548787960,34.46,81376.89,0.0,-0.34032,0.00017,23.56327]
[1778548789709,34.46,81375.53,0.0,-0.34055,0.00017,23.56877]
[1778548789855,34.46,81375.53,0.0,-0.34055,0.00017,23.56877]
[1778548789864,34.46,81375.53,0.0,-0.34055,0.00017,23.56877]
[1778548790268,34.46,81375.53,0.0,-0.34055,0.00017,23.56877]
[1778548791755,34.46,81375.36,0.0,-0.34057,0.00017,23.56944]
[1778548792028,34.46,81367.03,0.0,-0.34195,0.00017,23.60321]
[1778548797044,34.46,81366.92,0.0,-0.34196,0.00017,23.60352]
[1778548798351,34.46,81366.67,0.0,-0.342,0.00017,23.60443]
[1778548798452,34.46,81366.32,0.0,-0.34206,0.00017,23.6058]
[1778548801475,34.46,81366.32,0.0,-0.34205,0.00017,23.60576]
[1778548802121,34.46,81368.8,0.0,-0.34164,0.00017,23.59557]
[1778548804109,34.46,81368.8,0.0,-0.34164,0.00017,23.59557]
[1778548804161,34.46,81368.8,0.0,-0.34164,0.00017,23.59557]
[1778548804196,34.45,81373.12,0.0,-0.34092,0.00017,23.57795]
[1778548804334,34.45,81373.12,0.0,-0.34092,0.00017,23.57795]
[1778548804729,34.45,81373.12,0.0,-0.34092,0.00017,23.57795]
[1778548805017,34.45,81369.86,0.0,-0.34146,0.00017,23.59117]
[1778548805340,34.45,81369.86,0.0,-0.34146,0.00017,23.59117]
[1778548805524,34.45,81369.86,0.0,-0.34146,0.00017,23.59117]
[1778548807549,34.45,81369.43,0.0,-0.34153,0.00017,23.59287]
[1778548807645,34.45,81368.66,0.0,-0.34165,0.00017,23.59595]
[1778548809212,34.45,81368.66,0.0,-0.34165,0.00017,23.59595]
[1778548809313,34.45,81368.66,0.0,-0.34165,0.00017,23.59585]
[1778548814483,34.45,81370.41,0.0,-0.34135,0.00017,23.58856]
[1778548814913,34.45,81375.43,0.0,-0.34052,0.00017,23.56807]
[1778548821638,34.45,81373.17,0.0,-0.34089,0.00017,23.57705]
[1778548826674,34.45,81376.6,0.0,-0.34031,0.00017,23.56287]
[1778548830813,34.45,81377.07,0.0,-0.34023,0.00017,23.56086]
[1778548830824,34.45,81377.07,0.0,-0.34023,0.00017,23.56086]
[1778548832340,34.45,81373.4,0.0,-0.34081,0.00017,23.57162]
[1778548832404,34.45,81373.4,0.0,-0.34081,0.00017,23.57162]
[1778548838354,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548838381,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548838467,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548838506,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548838555,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548838561,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548838586,34.44,81365.8,0.0,-0.34207,0.00017,23.60229]
[1778548839007,34.44,81362.82,0.0,-0.34256,0.00017,23.61438]
[1778548839829,34.44,81362.82,0.0,-0.34256,0.00017,23.61438]
[1778548839881,34.44,81362.82,0.0,-0.34256,0.00017,23.61438]
[1778548839982,34.44,81358.19,0.0,-0.34333,0.00017,23.63302]
[1778548840528,34.44,81358.19,0.0,-0.34333,0.00017,23.63302]
[1778548840845,34.44,81358.19,0.0,-0.34333,0.00017,23.63302]
[1778548840877,34.44,81352.9,0.0,-0.34421,0.00017,23.65416]
[1778548841689,34.44,81352.9,0.0,-0.34421,0.00017,23.65416]
[1778548841700,34.44,81352.9,0.0,-0.34421,0.00017,23.65416]
[1778548841717,34.44,81352.9,0.0,-0.34421,0.00017,23.65416]
[1778548841741,34.44,81352.9,0.0,-0.34421,0.00017,23.65416]
[1778548841860,34.44,81348.72,0.0,-0.3449,0.00017,23.67076]
[1778548843554,34.44,81348.72,0.0,-0.3449,0.00017,23.67068]
[1778548846011,34.44,81354.07,0.0,-0.344,0.00017,23.64925]
[1778548846022,34.44,81354.07,0.0,-0.344,0.00017,23.64925]
[1778548846614,34.44,81350.88,0.0,-0.34453,0.00017,23.66191]
[1778548851851,34.44,81353.27,0.0,-0.34412,0.00017,23.65212]
[1778548852710,34.44,81353.27,0.0,-0.34412,0.00017,23.65212]
[1778548853113,34.44,81352.65,0.0,-0.34422,0.00017,23.65445]
[1778548858150,34.44,81351.92,0.0,-0.34435,0.00017,23.65748]
[1778548861269,34.44,81351.92,0.0,-0.34435,0.00017,23.65757]
[1778548862915,34.44,81348.78,0.0,-0.34488,0.00017,23.67028]
[1778548866307,34.44,81343.21,0.0,-0.34582,0.00017,23.69259]
[1778548866319,34.44,81343.21,0.0,-0.34582,0.00017,23.69259]
[1778548866330,34.44,81343.17,0.0,-0.34583,0.00017,23.69286]
[1778548866482,34.44,81343.17,0.0,-0.34583,0.00017,23.69286]
[1778548866484,34.44,81343.17,0.0,-0.34583,0.00017,23.69286]
[1778548867449,34.44,81334.09,0.0,-0.34735,0.00017,23.72866]
[1778548869218,34.44,81327.22,0.0,-0.34849,0.00017,23.75551]
[1778548869639,34.44,81327.22,0.0,-0.34849,0.00017,23.75551]
[1778548869979,34.44,81327.22,0.0,-0.34849,0.00017,23.75551]
[1778548869988,34.44,81327.22,0.0,-0.34849,0.00017,23.75551]
[1778548870014,34.44,81327.22,0.0,-0.34849,0.00017,23.75551]
[1778548870235,34.44,81323.22,0.0,-0.34916,0.00017,23.77104]
[1778548872020,34.44,81313.37,0.0,-0.35081,0.00017,23.80895]
[1778548876229,34.44,81312.43,0.0,-0.35097,0.00017,23.81247]
[1778548877094,34.44,81311.83,0.0,-0.35107,0.00017,23.81474]
[1778548877928,34.44,81311.64,0.0,-0.3511,0.00017,23.81544]
[1778548880467,34.44,81316.26,0.0,-0.35032,0.00017,23.79767]
[1778548880475,34.44,81316.26,0.0,-0.35032,0.00017,23.79767]
[1778548881072,34.44,81315.76,0.0,-0.3504,0.00017,23.79958]
[1778548881386,34.44,81315.76,0.0,-0.3504,0.00017,23.79958]
[1778548882255,34.44,81303.92,0.0,-0.35239,0.00017,23.84474]
[1778548883224,34.44,81303.92,0.0,-0.35239,0.00017,23.84474]
[1778548884895,34.44,81302.08,0.0,-0.35269,0.00017,23.85167]
[1778548884975,34.44,81302.08,0.0,-0.35269,0.00017,23.85167]
[1778548885016,34.44,81302.08,0.0,-0.35269,0.00017,23.85167]
[1778548885223,34.44,81302.08,0.0,-0.35269,0.00017,23.85167]
[1778548885292,34.44,81298.1,0.0,-0.35336,0.00017,23.86665]
[1778548890459,34.44,81291.82,0.0,-0.35443,0.00017,23.89054]
[1778548891068,34.44,81291.82,0.0,-0.35443,0.00017,23.89054]
[1778548891156,34.44,81291.82,0.0,-0.35443,0.00017,23.89054]
[1778548891339,34.44,81291.82,0.0,-0.35443,0.00017,23.89054]
[1778548891431,34.45,81282.47,0.0,-0.35599,0.00017,23.92129]
[1778548892331,34.45,81275.89,0.0,-0.35711,0.00017,23.9457]
[1778548892901,34.45,81275.89,0.0,-0.35711,0.00017,23.9457]
[1778548893160,34.45,81275.89,0.0,-0.35711,0.00017,23.9457]
[1778548894099,34.45,81275.89,0.0,-0.35711,0.00017,23.9457]
[1778548894200,34.45,81272.6,0.0,-0.35766,0.00017,23.9578]
[1778548894396,34.45,81272.6,0.0,-0.35766,0.00017,23.9578]
[1778548894556,34.45,81272.6,0.0,-0.35766,0.00017,23.9578]
[1778548897435,34.45,81276.1,0.0,-0.35708,0.00017,23.94509]
[1778548898205,34.45,81278.76,0.0,-0.35663,0.00017,23.93535]
[1778548899798,34.45,81278.76,0.0,-0.35663,0.00017,23.93539]
[1778548899900,34.45,81278.76,0.0,-0.35663,0.00017,23.93539]
[1778548901501,34.45,81284.31,0.0,-0.35569,0.00017,23.91484]
[1778548907329,34.45,81280.62,0.0,-0.35633,0.00017,23.92874]
[1778548907558,34.45,81282.1,0.0,-0.35608,0.00017,23.92333]
[1778548907563,34.45,81282.1,0.0,-0.35608,0.00017,23.92333]
[1778548907596,34.45,81282.1,0.0,-0.35608,0.00017,23.92333]
[1778548907602,34.45,81282.1,0.0,-0.35608,0.00017,23.92333]
[1778548908265,34.45,81282.1,0.0,-0.35608,0.00017,23.92339]
[1778548913302,34.46,81279.51,0.0,-0.35653,0.00017,23.93324]
[1778548915361,34.46,81281.92,0.0,-0.35613,0.00017,23.92441]
[1778548917575,34.46,81280.19,0.0,-0.35643,0.00017,23.93096]
[1778548917610,34.46,81280.19,0.0,-0.35643,0.00017,23.93096]
[1778548918336,34.46,81280.3,0.0,-0.35641,0.00017,23.93061]
[1778548921001,34.46,81280.03,0.0,-0.35646,0.00017,23.93172]
[1778548921037,34.46,81280.03,0.0,-0.35646,0.00017,23.93172]
[1778548921144,34.46,81280.03,0.0,-0.35646,0.00017,23.93172]
[1778548921357,34.46,81279.95,0.0,-0.35648,0.00017,23.93207]
[1778548921461,34.46,81279.95,0.0,-0.35648,0.00017,23.93207]
[1778548921914,34.46,81279.95,0.0,-0.35648,0.00017,23.93207]
[1778548922093,34.46,81279.95,0.0,-0.35648,0.00017,23.93207]
[1778548922365,34.46,81283.0,0.0,-0.35596,0.00017,23.92073]
[1778548922437,34.46,81283.0,0.0,-0.35596,0.00017,23.92073]
[1778548922822,34.46,81283.0,0.0,-0.35596,0.00017,23.92073]
[1778548923344,34.46,81283.0,0.0,-0.35596,0.00017,23.92073]
[1778548923374,34.46,81289.19,0.0,-0.35492,0.00017,23.89783]
[1778548924556,34.46,81289.19,0.0,-0.35492,0.00017,23.89791]
[1778548925386,34.46,81285.22,0.0,-0.35559,0.00017,23.91258]
[1778548925745,34.46,81285.22,0.0,-0.35559,0.00017,23.91258]
[1778548926399,34.46,81285.22,0.0,-0.35559,0.00017,23.91258]
[1778548926393,34.46,81288.39,0.0,-0.35505,0.00017,23.90073]
[1778548927400,34.46,81288.3,0.0,-0.35506,0.00017,23.90099]
[1778548930294,34.46,81289.45,0.0,-0.35487,0.00017,23.89663]
[1778548930395,34.46,81289.88,0.0,-0.35479,0.00017,23.89488]
[1778548930454,34.46,81289.88,0.0,-0.35479,0.00017,23.89488]
[1778548930462,34.46,81289.88,0.0,-0.35479,0.00017,23.89488]
[1778548930627,34.46,81289.88,0.0,-0.35479,0.00017,23.89488]
[1778548931065,34.46,81289.88,0.0,-0.35479,0.00017,23.89488]
[1778548931166,34.46,81287.47,0.0,-0.35519,0.00017,23.90385]
[1778548933442,34.46,81279.3,0.0,-0.35658,0.00017,23.93427]
[1778548938479,34.46,81278.38,0.0,-0.35674,0.00017,23.93788]
[1778548939531,34.46,81278.38,0.0,-0.35674,0.00017,23.93788]
[1778548939998,34.46,81278.38,0.0,-0.35674,0.00017,23.93788]
[1778548940078,34.46,81278.38,0.0,-0.35674,0.00017,23.93788]
[1778548941600,34.46,81278.03,0.0,-0.3568,0.00017,23.93926]
[1778548941610,34.46,81278.03,0.0,-0.3568,0.00017,23.93926]
[1778548941706,34.46,81278.03,0.0,-0.3568,0.00017,23.93926]
[1778548941806,34.46,81276.33,0.0,-0.35709,0.00017,23.94555]
[1778548942699,34.46,81276.33,0.0,-0.35709,0.00017,23.94555]
[1778548942801,34.46,81276.33,0.0,-0.35709,0.00017,23.94555]
[1778548943427,34.46,81266.03,0.0,-0.35883,0.00017,23.98316]
[1778548944111,34.46,81266.03,0.0,-0.35883,0.00017,23.98316]
[1778548944132,34.46,81266.03,0.0,-0.35883,0.00017,23.98316]
[1778548944197,34.46,81265.65,0.0,-0.3589,0.00017,23.98455]
[1778548944603,34.46,81265.65,0.0,-0.3589,0.00017,23.98455]
[1778548944618,34.46,81265.65,0.0,-0.3589,0.00017,23.98455]
[1778548944875,34.46,81265.85,0.0,-0.35886,0.00017,23.98383]
[1778548950512,34.47,81267.82,0.0,-0.35853,0.00017,23.97672]
[1778548951266,34.47,81267.82,0.0,-0.35853,0.00017,23.97672]
[1778548951293,34.47,81267.82,0.0,-0.35853,0.00017,23.97672]
[1778548951368,34.47,81268.38,0.0,-0.35842,0.00017,23.9706]
[1778548952478,34.47,81268.38,0.0,-0.35842,0.00017,23.9706]
[1778548952504,34.47,81268.38,0.0,-0.35842,0.00017,23.9706]
[1778548952577,34.47,81268.18,0.0,-0.35846,0.00017,23.97134]
[1778548957609,34.47,81269.79,0.0,-0.35819,0.00017,23.96554]
[1778548960487,34.47,81269.63,0.0,-0.35821,0.00017,23.96615]
[1778548960514,34.47,81269.63,0.0,-0.35821,0.00017,23.96615]
[1778548960631,34.47,81269.63,0.0,-0.35821,0.00017,23.96616]
[1778548963315,34.47,81269.62,0.0,-0.35822,0.00017,23.96621]
[1778548963331,34.47,81269.62,0.0,-0.35822,0.00017,23.96621]
[1778548963432,34.47,81270.12,0.0,-0.35813,0.00017,23.96441]
[1778548963797,34.47,81270.12,0.0,-0.35813,0.00017,23.96441]
[1778548965000,34.47,81270.49,0.0,-0.35807,0.00017,23.96306]
[1778548966521,34.47,81264.98,0.0,-0.359,0.00017,23.98309]
[1778548968189,34.47,81264.98,0.0,-0.359,0.00017,23.98309]
[1778548968202,34.47,81264.98,0.0,-0.359,0.00017,23.98309]
[1778548968210,34.47,81264.98,0.0,-0.359,0.00017,23.98309]
[1778548968220,34.47,81264.98,0.0,-0.359,0.00017,23.98309]
[1778548968235,34.47,81262.69,0.0,-0.35939,0.00017,23.99137]
[1778548969257,34.47,81262.69,0.0,-0.35939,0.00017,23.99137]
[1778548969459,34.47,81262.72,0.0,-0.35938,0.00017,23.99125]
[1778548969878,34.47,81262.72,0.0,-0.35938,0.00017,23.99125]
[1778548970195,34.47,81255.17,0.0,-0.36066,0.00017,24.01838]
[1778548970881,34.47,81255.17,0.0,-0.36066,0.00017,24.01838]
[1778548970892,34.47,81255.17,0.0,-0.36066,0.00017,24.01838]
[1778548970913,34.47,81255.17,0.0,-0.36066,0.00017,24.01838]
[1778548971015,34.47,81252.22,0.0,-0.36116,0.00017,24.02889]
[1778548972066,34.47,81252.22,0.0,-0.36116,0.00017,24.02889]
[1778548972241,34.47,81252.07,0.0,-0.36118,0.00017,24.02939]
[1778548972957,34.47,81252.07,0.0,-0.36118,0.00017,24.02939]
[1778548972994,34.47,81252.07,0.0,-0.36118,0.00017,24.02939]
[1778548972997,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548973740,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548973765,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548974208,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548974246,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548974253,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548974256,34.47,81261.54,0.0,-0.35958,0.00017,23.99554]
[1778548974354,34.47,81268.82,0.0,-0.35836,0.00017,23.96922]
[1778548974648,34.47,81268.82,0.0,-0.35836,0.00017,23.96922]
[1778548975044,34.47,81269.88,0.0,-0.35818,0.00017,23.96536]
[1778548975615,34.47,81269.88,0.0,-0.35818,0.00017,23.96536]
[1778548975625,34.47,81269.88,0.0,-0.35818,0.00017,23.96536]
[1778548975983,34.47,81271.09,0.0,-0.35798,0.00017,23.96102]
[1778548977334,34.47,81271.09,0.0,-0.35798,0.00017,23.96102]
[1778548978528,34.47,81275.27,0.0,-0.35727,0.00017,23.94578]
[1778548978537,34.47,81275.27,0.0,-0.35727,0.00017,23.94578]
[1778548978539,34.47,81275.27,0.0,-0.35727,0.00017,23.94578]
[1778548978979,34.47,81276.26,0.0,-0.35711,0.00017,23.94217]
[1778548982218,34.47,81276.5,0.0,-0.35707,0.00017,23.94136]
[1778548982277,34.47,81276.5,0.0,-0.35707,0.00017,23.94136]
[1778548982287,34.47,81274.47,0.0,-0.35741,0.00017,23.94883]
[1778548982968,34.47,81274.47,0.0,-0.35741,0.00017,23.94883]
[1778548983035,34.47,81274.47,0.0,-0.35741,0.00017,23.94883]
[1778548983047,34.47,81274.47,0.0,-0.35741,0.00017,23.94883]
[1778548983132,34.47,81274.47,0.0,-0.35741,0.00017,23.94883]
[1778548983250,34.47,81268.49,0.0,-0.35842,0.00017,23.97067]
[1778548984272,34.47,81268.49,0.0,-0.35842,0.00017,23.97067]
[1778548984306,34.47,81268.49,0.0,-0.35842,0.00017,23.97067]
[1778548984439,34.47,81264.92,0.0,-0.35903,0.00017,23.98364]
[1778548984885,34.47,81264.92,0.0,-0.35903,0.00017,23.98364]
[1778548984929,34.47,81264.92,0.0,-0.35903,0.00017,23.98364]
[1778548985005,34.47,81263.08,0.0,-0.35934,0.00017,23.99029]
[1778548989288,34.47,81264.59,0.0,-0.35908,0.00017,23.98482]
[1778548989290,34.47,81266.82,0.0,-0.3587,0.00017,23.97674]
[1778548994873,34.47,81267.55,0.0,-0.35858,0.00017,23.97412]
[1778548996930,34.47,81267.65,0.0,-0.35857,0.00017,23.97376]
[1778548997016,34.47,81267.65,0.0,-0.35857,0.00017,23.97376]
[1778548997028,34.47,81267.65,0.0,-0.35857,0.00017,23.97376]
[1778548997074,34.47,81268.8,0.0,-0.35837,0.00017,23.96958]
[1778548998027,34.47,81268.8,0.0,-0.35837,0.00017,23.96958]
[1778548998039,34.47,81268.8,0.0,-0.35837,0.00017,23.96958]
[1778548998107,34.47,81268.8,0.0,-0.35837,0.00017,23.96958]
[1778548998208,34.47,81269.21,0.0,-0.3583,0.00017,23.96809]
[1778549003938,34.47,81270.79,0.0,-0.35804,0.00017,23.96234]
[1778549007306,34.47,81275.25,0.0,-0.35728,0.00017,23.94606]
[1778549007332,34.47,81275.25,0.0,-0.35728,0.00017,23.94606]
[1778549007342,34.47,81275.25,0.0,-0.35728,0.00017,23.94606]
[1778549007343,34.47,81275.25,0.0,-0.35728,0.00017,23.94606]
[1778549007758,34.47,81274.94,0.0,-0.35734,0.00017,23.94723]
[1778549007798,34.47,81274.94,0.0,-0.35734,0.00017,23.94723]
[1778549008449,34.47,81272.74,0.0,-0.35771,0.00017,23.95529]
[1778549009130,34.47,81272.74,0.0,-0.35771,0.00017,23.95529]
[1778549009133,34.47,81272.74,0.0,-0.35771,0.00017,23.95529]
[1778549009225,34.47,81269.09,0.0,-0.35833,0.00017,23.9686]
[1778549014549,34.47,81268.69,0.0,-0.35837,0.00017,23.96595]
[1778549015235,34.47,81268.69,0.0,-0.35837,0.00017,23.96595]
[1778549015263,34.47,81268.69,0.0,-0.35837,0.00017,23.96595]
[1778549015272,34.47,81268.69,0.0,-0.35837,0.00017,23.96595]
[1778549016133,34.47,81273.78,0.0,-0.35752,0.00017,23.94739]
[1778549016155,34.47,81273.78,0.0,-0.35752,0.00017,23.94739]
[1778549017242,34.47,81275.34,0.0,-0.35725,0.00017,23.94168]
[1778549020328,34.47,81273.85,0.0,-0.35751,0.00017,23.94718]
[1778549020369,34.47,81273.85,0.0,-0.35751,0.00017,23.94718]
[1778549020388,34.47,81273.85,0.0,-0.35751,0.00017,23.94718]
[1778549022408,34.47,81274.1,0.0,-0.35746,0.00017,23.94629]
[1778549023358,34.47,81280.08,0.0,-0.35646,0.00017,23.92436]
[1778549023369,34.47,81280.08,0.0,-0.35646,0.00017,23.92436]
[1778549023395,34.47,81280.08,0.0,-0.35646,0.00017,23.92436]
[1778549023416,34.47,81280.08,0.0,-0.35646,0.00017,23.92436]
[1778549023428,34.47,81280.08,0.0,-0.35646,0.00017,23.92436]
[1778549023449,34.47,81279.9,0.0,-0.35649,0.00017,23.92505]
[1778549023567,34.47,81279.9,0.0,-0.35649,0.00017,23.92505]
[1778549023600,34.47,81279.9,0.0,-0.35649,0.00017,23.92505]
[1778549024205,34.47,81279.9,0.0,-0.35649,0.00017,23.92505]
[1778549024306,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549024624,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549024691,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549024704,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549024712,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549024912,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549025379,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549025401,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549025417,34.47,81282.69,0.0,-0.35602,0.00017,23.91476]
[1778549025418,34.47,81295.06,0.0,-0.35393,0.00017,23.86862]
[1778549026036,34.47,81295.06,0.0,-0.35393,0.00017,23.86862]
[1778549026048,34.47,81295.06,0.0,-0.35393,0.00017,23.86862]
[1778549026136,34.47,81297.81,0.0,-0.35347,0.00017,23.85829]
[1778549026860,34.47,81297.81,0.0,-0.35347,0.00017,23.85829]
[1778549027395,34.47,81297.81,0.0,-0.35347,0.00017,23.85829]
[1778549027401,34.47,81297.81,0.0,-0.35347,0.00017,23.85829]
[1778549027494,34.47,81297.86,0.0,-0.35346,0.00017,23.85794]
[1778549028415,34.47,81297.86,0.0,-0.35346,0.00017,23.85794]
[1778549028501,34.47,81298.01,0.0,-0.35343,0.00017,23.8573]
[1778549029437,34.47,81298.01,0.0,-0.35343,0.00017,23.8573]
[1778549029479,34.47,81298.01,0.0,-0.35343,0.00017,23.8573]
[1778549029729,34.47,81300.22,0.0,-0.35305,0.00017,23.8489]
[1778549030131,34.47,81300.22,0.0,-0.35305,0.00017,23.8489]
[1778549030611,34.47,81301.66,0.0,-0.35281,0.00017,23.84339]
[1778549031135,34.47,81301.66,0.0,-0.35281,0.00017,23.84339]
[1778549033485,34.47,81302.06,0.0,-0.35274,0.00017,23.84181]
[1778549034425,34.47,81301.05,0.0,-0.3529,0.00017,23.84541]
[1778549035516,34.47,81301.05,0.0,-0.3529,0.00017,23.84541]
[1778549036134,34.47,81301.05,0.0,-0.3529,0.00017,23.84541]
[1778549036163,34.47,81301.05,0.0,-0.3529,0.00017,23.84541]
[1778549036190,34.47,81301.05,0.0,-0.3529,0.00017,23.84541]
[1778549036758,34.46,81302.56,0.0,-0.35264,0.00017,23.83964]
[1778549037230,34.46,81302.56,0.0,-0.35264,0.00017,23.83964]
[1778549037563,34.46,81305.38,0.0,-0.35217,0.00017,23.82888]
[1778549037574,34.46,81305.38,0.0,-0.35217,0.00017,23.82888]
[1778549038186,34.46,81305.38,0.0,-0.35216,0.00017,23.82881]
[1778549039570,34.46,81307.73,0.0,-0.35177,0.00017,23.81983]
[1778549041077,34.46,81306.6,0.0,-0.35195,0.00017,23.82402]
[1778549041095,34.46,81306.6,0.0,-0.35195,0.00017,23.82402]
[1778549041102,34.46,81306.6,0.0,-0.35195,0.00017,23.82402]
[1778549041165,34.46,81306.6,0.0,-0.35195,0.00017,23.82402]
[1778549041191,34.46,81306.6,0.0,-0.35195,0.00017,23.82402]
[1778549041268,34.46,81301.5,0.0,-0.35281,0.00017,23.84334]
[1778549044228,34.46,81293.84,0.0,-0.35409,0.00017,23.87205]
[1778549044632,34.46,81293.84,0.0,-0.35409,0.00017,23.87205]
[1778549045299,34.46,81293.84,0.0,-0.35409,0.00017,23.87205]
[1778549045328,34.46,81297.48,0.0,-0.35348,0.00017,23.85845]
[1778549045651,34.46,81297.48,0.0,-0.35348,0.00017,23.85845]
[1778549045847,34.46,81297.48,0.0,-0.35348,0.00017,23.85845]
[1778549045855,34.46,81297.48,0.0,-0.35348,0.00017,23.85845]
[1778549046027,34.46,81297.48,0.0,-0.35348,0.00017,23.85845]
[1778549046242,34.46,81297.46,0.0,-0.35348,0.00017,23.85844]
[1778549047249,34.46,81305.36,0.0,-0.35215,0.00017,23.82851]
[1778549052360,34.46,81304.08,0.0,-0.35236,0.00017,23.8331]
[1778549054334,34.46,81306.25,0.0,-0.35199,0.00017,23.82476]
[1778549054577,34.45,81309.48,0.0,-0.35144,0.00017,23.81242]
[1778549054605,34.45,81309.48,0.0,-0.35144,0.00017,23.81242]
[1778549054613,34.45,81309.48,0.0,-0.35144,0.00017,23.81242]
[1778549055493,34.45,81309.49,0.0,-0.35144,0.00017,23.81234]
[1778549056730,34.45,81312.6,0.0,-0.35092,0.00017,23.80046]
[1778549056806,34.45,81312.6,0.0,-0.35092,0.00017,23.80046]
[1778549057319,34.45,81312.6,0.0,-0.35092,0.00017,23.80042]
[1778549057847,34.45,81312.6,0.0,-0.35092,0.00017,23.80042]
[1778549057874,34.45,81312.6,0.0,-0.35092,0.00017,23.80042]
[1778549057892,34.45,81312.6,0.0,-0.35092,0.00017,23.80042]
[1778549058510,34.45,81312.6,0.0,-0.35092,0.00017,23.80042]
[1778549058325,34.45,81317.05,0.0,-0.35017,0.00017,23.78333]
[1778549058584,34.45,81317.05,0.0,-0.35017,0.00017,23.78333]
[1778549058764,34.45,81317.05,0.0,-0.35017,0.00017,23.78333]
[1778549058950,34.45,81317.05,0.0,-0.35017,0.00017,23.78333]
[1778549059333,34.45,81322.54,0.0,-0.34925,0.00017,23.76214]
[1778549060340,34.45,81333.87,0.0,-0.34735,0.00017,23.71788]
[1778549061348,34.45,81341.16,0.0,-0.34613,0.00017,23.68909]
[1778549064469,34.45,81345.73,0.0,-0.34536,0.00017,23.6708]
[1778549064477,34.45,81347.02,0.0,-0.34514,0.00017,23.66548]
[1778549064977,34.45,81347.02,0.0,-0.34514,0.00017,23.66548]
[1778549065378,34.45,81347.02,0.0,-0.34514,0.00017,23.66548]
[1778549065989,34.45,81347.02,0.0,-0.34514,0.00017,23.66548]
[1778549066228,34.45,81347.02,0.0,-0.34514,0.00017,23.66548]
[1778549066258,34.45,81347.02,0.0,-0.34514,0.00017,23.66548]
[1778549066385,34.45,81354.23,0.0,-0.34393,0.00017,23.63664]
[1778549067052,34.45,81354.23,0.0,-0.34393,0.00017,23.63664]
[1778549067056,34.45,81354.23,0.0,-0.34393,0.00017,23.63664]
[1778549067393,34.45,81356.96,0.0,-0.34348,0.00017,23.62563]
[1778549067806,34.45,81356.96,0.0,-0.34348,0.00017,23.62563]
[1778549067812,34.45,81356.96,0.0,-0.34348,0.00017,23.62563]
[1778549067996,34.45,81356.96,0.0,-0.34348,0.00017,23.62563]
[1778549068399,34.44,81357.91,0.0,-0.34332,0.00017,23.62175]
[1778549070705,34.44,81360.09,0.0,-0.34295,0.00017,23.61287]
[1778549070726,34.44,81360.09,0.0,-0.34295,0.00017,23.61287]
[1778549071476,34.44,81360.09,0.0,-0.34295,0.00017,23.61287]
[1778549071480,34.44,81363.54,0.0,-0.34235,0.00017,23.59475]
[1778549072268,34.44,81363.54,0.0,-0.34235,0.00017,23.59475]
[1778549073725,34.44,81366.89,0.0,-0.34179,0.00017,23.5811]
[1778549078726,34.44,81367.14,0.0,-0.34175,0.00017,23.57997]
[1778549081179,34.44,81368.84,0.0,-0.34146,0.00017,23.57302]
[1778549082157,34.44,81368.86,0.0,-0.34146,0.00017,23.57292]
[1778549082901,34.44,81368.96,0.0,-0.34144,0.00017,23.5725]
[1778549082907,34.44,81368.96,0.0,-0.34144,0.00017,23.5725]
[1778549084119,34.44,81368.13,0.0,-0.34158,0.00017,23.57585]
[1778549084128,34.44,81368.13,0.0,-0.34158,0.00017,23.57585]
[1778549084154,34.44,81368.13,0.0,-0.34158,0.00017,23.57585]
[1778549084158,34.44,81368.13,0.0,-0.34158,0.00017,23.57585]
[1778549084517,34.44,81368.06,0.0,-0.34159,0.00017,23.57612]
[1778549089552,34.44,81372.5,0.0,-0.34085,0.00017,23.55802]
[1778549092306,34.44,81372.68,0.0,-0.34082,0.00017,23.55729]
[1778549092573,34.44,81372.15,0.0,-0.34091,0.00017,23.55945]
[1778549093342,34.44,81372.15,0.0,-0.34091,0.00017,23.55945]
[1778549094415,34.44,81373.86,0.0,-0.34063,0.00017,23.55247]
[1778549094479,34.44,81373.86,0.0,-0.34063,0.00017,23.55247]
[1778549094494,34.44,81373.86,0.0,-0.34063,0.00017,23.55247]
[1778549094565,34.44,81374.98,0.0,-0.34044,0.00017,23.5479]
[1778549095171,34.44,81374.98,0.0,-0.34044,0.00017,23.5479]
[1778549095238,34.44,81374.98,0.0,-0.34044,0.00017,23.5479]
[1778549095324,34.44,81379.3,0.0,-0.33973,0.00017,23.5302]
[1778549096376,34.44,81379.3,0.0,-0.33973,0.00017,23.5302]
[1778549096445,34.44,81387.0,0.0,-0.33845,0.00017,23.49849]
[1778549097371,34.44,81387.0,0.0,-0.33845,0.00017,23.49849]
[1778549097472,34.44,81388.53,0.0,-0.3382,0.00017,23.4922]
[1778549098401,34.44,81388.53,0.0,-0.3382,0.00017,23.4922]
[1778549098502,34.44,81388.95,0.0,-0.33813,0.00017,23.49051]
[1778549099023,34.44,81388.95,0.0,-0.33813,0.00017,23.49051]
[1778549104635,34.44,81387.53,0.0,-0.33838,0.00017,23.49663]
[1778549104661,34.44,81387.53,0.0,-0.33838,0.00017,23.49663]
[1778549105980,34.44,81388.31,0.0,-0.33825,0.00017,23.49349]
[1778549105994,34.44,81388.31,0.0,-0.33825,0.00017,23.49349]
[1778549106357,34.44,81388.31,0.0,-0.33825,0.00017,23.49349]
[1778549106489,34.44,81388.31,0.0,-0.33825,0.00017,23.49349]
[1778549106539,34.44,81388.31,0.0,-0.33825,0.00017,23.49349]
[1778549106628,34.44,81390.96,0.0,-0.33781,0.00017,23.48251]
[1778549107673,34.44,81393.98,0.0,-0.33732,0.00017,23.46997]
[1778549107861,34.44,81393.98,0.0,-0.33732,0.00017,23.46997]
[1778549108122,34.44,81393.98,0.0,-0.33732,0.00017,23.46997]
[1778549108217,34.44,81393.98,0.0,-0.33732,0.00017,23.46997]
[1778549108298,34.44,81393.98,0.0,-0.33732,0.00017,23.46997]
[1778549108301,34.44,81395.92,0.0,-0.33699,0.00017,23.46174]
[1778549108807,34.44,81395.92,0.0,-0.33699,0.00017,23.46174]
[1778549110599,34.44,81401.86,0.0,-0.33601,0.00016,23.43676]
[1778549111221,34.44,81401.86,0.0,-0.33601,0.00016,23.43676]
[1778549111587,34.44,81408.44,0.0,-0.33492,0.00016,23.40885]
[1778549112631,34.44,81408.44,0.0,-0.33492,0.00016,23.40885]
[1778549112753,34.44,81408.44,0.0,-0.33492,0.00016,23.40885]
[1778549112954,34.44,81408.44,0.0,-0.33492,0.00016,23.40885]
[1778549112963,34.44,81408.44,0.0,-0.33492,0.00016,23.40885]
[1778549113054,34.44,81414.5,0.0,-0.33391,0.00016,23.38302]
[1778549113701,34.44,81414.5,0.0,-0.33391,0.00016,23.38302]
[1778549113711,34.44,81414.5,0.0,-0.33391,0.00016,23.38302]
[1778549114564,34.44,81423.02,0.0,-0.33251,0.00016,23.34663]
[1778549115023,34.44,81423.02,0.0,-0.33251,0.00016,23.34663]
[1778549116694,34.44,81424.87,0.0,-0.3322,0.00016,23.33863]
[1778549117007,34.44,81424.87,0.0,-0.3322,0.00016,23.33863]
[1778549117370,34.44,81424.87,0.0,-0.3322,0.00016,23.33863]
[1778549117410,34.44,81424.87,0.0,-0.3322,0.00016,23.33863]
[1778549117498,34.44,81424.76,0.0,-0.33222,0.00016,23.33907]
[1778549118178,34.44,81424.76,0.0,-0.33222,0.00016,23.33907]
[1778549118735,34.44,81431.37,0.0,-0.33114,0.00016,23.31061]
[1778549122486,34.44,81436.83,0.0,-0.33024,0.00016,23.28697]
[1778549122575,34.44,81438.27,0.0,-0.33,0.00016,23.2807]
[1778549125070,34.44,81438.64,0.0,-0.32994,0.00016,23.27906]
[1778549125148,34.44,81438.64,0.0,-0.32994,0.00016,23.27906]
[1778549125158,34.44,81438.64,0.0,-0.32994,0.00016,23.27906]
[1778549125543,34.44,81443.58,0.0,-0.32913,0.00016,23.25753]
[1778549129486,34.44,81447.05,0.0,-0.32857,0.00016,23.24241]
[1778549129512,34.44,81447.05,0.0,-0.32857,0.00016,23.24241]
[1778549129568,34.44,81447.05,0.0,-0.32857,0.00016,23.24241]
[1778549129579,34.44,81447.05,0.0,-0.32857,0.00016,23.24241]
[1778549129516,34.44,81444.89,0.0,-0.32892,0.00016,23.25187]
[1778549131265,34.44,81441.99,0.0,-0.3294,0.00016,23.26452]
[1778549131356,34.44,81441.99,0.0,-0.3294,0.00016,23.26452]
[1778549131492,34.44,81441.99,0.0,-0.3294,0.00016,23.26452]
[1778549131570,34.44,81440.23,0.0,-0.32966,0.00016,23.26798]
[1778549133526,34.44,81430.33,0.0,-0.33128,0.00016,23.31082]
[1778549134455,34.44,81430.33,0.0,-0.33128,0.00016,23.31082]
[1778549134467,34.44,81430.33,0.0,-0.33128,0.00016,23.31082]
[1778549139207,34.43,81428.39,0.0,-0.33159,0.00016,23.31897]
[1778549139236,34.43,81428.39,0.0,-0.33159,0.00016,23.31897]
[1778549139413,34.43,81428.39,0.0,-0.33159,0.00016,23.31897]
[1778549139479,34.43,81428.39,0.0,-0.33159,0.00016,23.31897]
[1778549141507,34.43,81426.74,0.0,-0.33186,0.00016,23.32598]
[1778549141600,34.43,81426.74,0.0,-0.33186,0.00016,23.32598]
[1778549141628,34.43,81426.74,0.0,-0.33186,0.00016,23.32598]
[1778549142207,34.43,81428.64,0.0,-0.33154,0.00016,23.3177]
[1778549143135,34.43,81428.64,0.0,-0.33154,0.00016,23.3177]
[1778549146723,34.43,81437.2,0.0,-0.33014,0.00016,23.28062]
[1778549146950,34.43,81436.89,0.0,-0.33019,0.00016,23.28195]
[1778549149240,34.43,81436.95,0.0,-0.33018,0.00016,23.28168]
[1778549149341,34.43,81432.71,0.0,-0.33087,0.00016,23.30001]
[1778549152588,34.43,81432.85,0.0,-0.33085,0.00016,23.29935]
[1778549152638,34.43,81432.77,0.0,-0.33086,0.00016,23.29967]
[1778549152674,34.43,81432.77,0.0,-0.33086,0.00016,23.29967]
[1778549152733,34.43,81432.77,0.0,-0.33086,0.00016,23.29967]
[1778549152992,34.43,81432.77,0.0,-0.33086,0.00016,23.29965]
[1778549154017,34.43,81422.62,0.0,-0.33252,0.00016,23.34326]
[1778549157010,34.43,81423.74,0.0,-0.33233,0.00016,23.33834]
[1778549157120,34.43,81423.74,0.0,-0.33233,0.00016,23.33834]
[1778549157535,34.43,81423.74,0.0,-0.33233,0.00016,23.33834]
[1778549157612,34.43,81424.74,0.0,-0.33217,0.00016,23.33399]
[1778549157716,34.43,81424.74,0.0,-0.33217,0.00016,23.33399]
[1778549159968,34.43,81419.51,0.0,-0.33302,0.00016,23.35624]
[1778549162988,34.43,81421.09,0.0,-0.33275,0.00016,23.34926]
[1778549163112,34.43,81421.09,0.0,-0.33275,0.00016,23.34926]
[1778549164447,34.42,81421.52,0.0,-0.33268,0.00016,23.34735]
[1778549165329,34.42,81421.96,0.0,-0.33261,0.00016,23.34539]
[1778549165389,34.42,81413.4,0.0,-0.33401,0.00016,23.38181]
[1778549166079,34.42,81413.4,0.0,-0.33401,0.00016,23.38181]
[1778549166084,34.42,81413.4,0.0,-0.33401,0.00016,23.38181]
[1778549166144,34.42,81408.16,0.0,-0.33487,0.00016,23.40398]
[1778549167234,34.42,81408.16,0.0,-0.33487,0.00016,23.40398]
[1778549167335,34.42,81408.15,0.0,-0.33487,0.00016,23.40397]
[1778549167989,34.42,81408.15,0.0,-0.33487,0.00016,23.40397]
[1778549167996,34.42,81408.15,0.0,-0.33487,0.00016,23.40397]
[1778549170968,34.42,81411.06,0.0,-0.33438,0.00016,23.39143]
[1778549171660,34.42,81411.06,0.0,-0.33438,0.00016,23.39143]
[1778549177162,34.42,81410.02,0.0,-0.33454,0.00016,23.3953]
[1778549180887,34.42,81410.26,0.0,-0.33449,0.00016,23.3942]
[1778549180895,34.42,81410.26,0.0,-0.33449,0.00016,23.3942]
[1778549183309,34.41,81410.26,0.0,-0.33448,0.00016,23.39387]
[1778549184543,34.41,81415.07,0.0,-0.33369,0.00016,23.37336]
[1778549190094,34.41,81411.88,0.0,-0.3342,0.00016,23.38653]
[1778549191353,34.41,81411.88,0.0,-0.33419,0.00016,23.38636]
[1778549191533,34.41,81411.88,0.0,-0.33419,0.00016,23.38636]
[1778549192829,34.41,81410.65,0.0,-0.33436,0.00016,23.38722]
[1778549193274,34.4,81408.69,0.0,-0.33468,0.00016,23.39543]
[1778549195066,34.4,81408.69,0.0,-0.33468,0.00016,23.39543]
[1778549195167,34.4,81408.0,0.0,-0.33479,0.00016,23.39815]
[1778549196680,34.4,81408.0,0.0,-0.33479,0.00016,23.39815]
[1778549196703,34.4,81408.0,0.0,-0.33479,0.00016,23.39805]
[1778549197302,34.4,81406.23,0.0,-0.33507,0.00016,23.40543]
[1778549199180,34.4,81405.72,0.0,-0.33516,0.00016,23.40748]
[1778549199424,34.4,81405.72,0.0,-0.33516,0.00016,23.40748]
[1778549200097,34.4,81402.35,0.0,-0.33571,0.00017,23.42158]
[1778549200953,34.4,81400.76,0.0,-0.33597,0.00017,23.42817]
[1778549201636,34.4,81396.58,0.0,-0.33666,0.00017,23.44579]
[1778549202198,34.4,81396.58,0.0,-0.33666,0.00017,23.44579]
[1778549202224,34.4,81396.58,0.0,-0.33666,0.00017,23.44579]
[1778549202245,34.4,81396.58,0.0,-0.33666,0.00017,23.44579]
[1778549202578,34.4,81396.58,0.0,-0.33666,0.00017,23.44579]
[1778549202679,34.4,81391.62,0.0,-0.33748,0.00017,23.46658]
[1778549202967,34.4,81391.62,0.0,-0.33748,0.00017,23.46658]
[1778549204555,34.4,81379.25,0.0,-0.33953,0.00017,23.51791]
[1778549204909,34.4,81379.25,0.0,-0.33953,0.00017,23.51791]
[1778549205352,34.4,81379.25,0.0,-0.33953,0.00017,23.51791]
[1778549205561,34.4,81379.35,0.0,-0.33952,0.00017,23.51753]
[1778549208736,34.4,81374.41,0.0,-0.34034,0.00017,23.53781]
[1778549208742,34.4,81374.41,0.0,-0.34034,0.00017,23.53781]
[1778549209391,34.4,81375.31,0.0,-0.34019,0.00017,23.53411]
[1778549209837,34.4,81375.31,0.0,-0.34019,0.00017,23.53411]
[1778549210279,34.4,81375.31,0.0,-0.34019,0.00017,23.53411]
[1778549210441,34.4,81375.31,0.0,-0.34019,0.00017,23.53411]
[1778549210994,34.4,81372.08,0.0,-0.34072,0.00017,23.54732]
[1778549211004,34.4,81372.08,0.0,-0.34072,0.00017,23.54732]
[1778549212802,34.4,81372.18,0.0,-0.34071,0.00017,23.5469]
[1778549214338,34.4,81372.18,0.0,-0.34071,0.00017,23.54686]
[1778549214404,34.4,81372.18,0.0,-0.34071,0.00017,23.54686]
[1778549214416,34.4,81372.18,0.0,-0.34071,0.00017,23.54686]
[1778549214431,34.4,81371.99,0.0,-0.34074,0.00017,23.54762]
[1778549219461,34.4,81369.4,0.0,-0.34116,0.00017,23.5581]
[1778549224496,34.4,81365.57,0.0,-0.3418,0.00017,23.57358]
[1778549226505,34.4,81363.76,0.0,-0.3421,0.00017,23.58091]
[1778549226526,34.4,81363.76,0.0,-0.3421,0.00017,23.58091]
[1778549226606,34.4,81363.76,0.0,-0.3421,0.00017,23.58091]
[1778549226650,34.4,81365.53,0.0,-0.3418,0.00017,23.5737]
[1778549226935,34.4,81365.53,0.0,-0.3418,0.00017,23.5737]
[1778549227644,34.4,81365.53,0.0,-0.3418,0.00017,23.5737]
[1778549227695,34.4,81365.53,0.0,-0.3418,0.00017,23.5737]
[1778549228340,34.4,81365.53,0.0,-0.3418,0.00017,23.57368]
[1778549228363,34.4,81365.53,0.0,-0.3418,0.00017,23.57368]
[1778549228551,34.4,81365.53,0.0,-0.3418,0.00017,23.57368]
[1778549228627,34.4,81378.92,0.0,-0.33958,0.00017,23.51893]
[1778549230595,34.4,81378.92,0.0,-0.33958,0.00017,23.51894]
[1778549233005,34.4,81382.0,0.0,-0.33907,0.00017,23.50634]
[1778549233089,34.4,81382.0,0.0,-0.33907,0.00017,23.50634]
[1778549233559,34.4,81385.6,0.0,-0.33848,0.00017,23.4915]
[1778549234647,34.4,81385.6,0.0,-0.33848,0.00017,23.4915]
[1778549236407,34.4,81387.25,0.0,-0.33821,0.00017,23.48474]
[1778549241610,34.4,81388.87,0.0,-0.33793,0.00017,23.47775]
[1778549241854,34.4,81388.34,0.0,-0.33801,0.00017,23.47982]
[1778549242661,34.4,81388.34,0.0,-0.33801,0.00017,23.47982]
[1778549243577,34.4,81382.33,0.0,-0.339,0.00017,23.50458]
[1778549244140,34.39,81382.01,0.0,-0.33905,0.00017,23.50576]
[1778549245201,34.39,81382.01,0.0,-0.33904,0.00017,23.50562]
[1778549245230,34.39,81382.01,0.0,-0.33904,0.00017,23.50562]
[1778549245276,34.39,81382.01,0.0,-0.33904,0.00017,23.50562]
[1778549245317,34.39,81382.01,0.0,-0.33904,0.00017,23.50562]
[1778549247074,34.39,81380.04,0.0,-0.33937,0.00017,23.51364]
[1778549247112,34.39,81380.04,0.0,-0.33937,0.00017,23.51364]
[1778549247658,34.39,81380.04,0.0,-0.33937,0.00017,23.51364]
[1778549247705,34.39,81380.04,0.0,-0.33937,0.00017,23.51364]
[1778549248220,34.39,81379.02,0.0,-0.33954,0.00017,23.51788]
[1778549248246,34.39,81379.02,0.0,-0.33954,0.00017,23.51788]
[1778549248853,34.39,81379.57,0.0,-0.33945,0.00017,23.51564]
[1778549249305,34.39,81379.57,0.0,-0.33945,0.00017,23.51564]
[1778549249351,34.39,81379.57,0.0,-0.33945,0.00017,23.51564]
[1778549249356,34.39,81379.57,0.0,-0.33945,0.00017,23.51564]
[1778549249450,34.39,81379.57,0.0,-0.33945,0.00017,23.51564]
[1778549249497,34.39,81379.57,0.0,-0.33945,0.00017,23.51564]
[1778549250305,34.39,81379.43,0.0,-0.33947,0.00017,23.51625]
[1778549250308,34.39,81379.43,0.0,-0.33947,0.00017,23.51625]
[1778549250381,34.39,81379.43,0.0,-0.33947,0.00017,23.51625]
[1778549250406,34.39,81379.43,0.0,-0.33947,0.00017,23.51625]
[1778549250456,34.39,81379.43,0.0,-0.33947,0.00017,23.51625]
[1778549250683,34.39,81379.31,0.0,-0.33949,0.00017,23.51677]
[1778549251487,34.39,81379.31,0.0,-0.33949,0.00017,23.51677]
[1778549251523,34.39,81379.31,0.0,-0.33949,0.00017,23.51677]
[1778549251691,34.39,81369.21,0.0,-0.34115,0.00017,23.55401]
[1778549252934,34.39,81369.21,0.0,-0.34115,0.00017,23.55403]
[1778549253670,34.39,81369.21,0.0,-0.34115,0.00017,23.55403]
[1778549254138,34.39,81368.39,0.0,-0.34128,0.00017,23.55736]
[1778549254716,34.39,81368.39,0.0,-0.34128,0.00017,23.55735]
[1778549255000,34.39,81368.39,0.0,-0.34128,0.00017,23.55735]
[1778549255709,34.39,81368.39,0.0,-0.34128,0.00017,23.55735]
[1778549255738,34.39,81368.39,0.0,-0.34128,0.00017,23.55735]
[1778549255727,34.39,81356.63,0.0,-0.34324,0.00017,23.60496]
[1778549256727,34.39,81356.63,0.0,-0.34324,0.00017,23.60493]
[1778549256991,34.39,81356.63,0.0,-0.34324,0.00017,23.60493]
[1778549257007,34.39,81356.63,0.0,-0.34324,0.00017,23.60493]
[1778549259693,34.39,81350.31,0.0,-0.34429,0.00017,23.63018]
[1778549261055,34.39,81349.29,0.0,-0.34445,0.00017,23.6342]
[1778549261058,34.39,81349.29,0.0,-0.34445,0.00017,23.6342]
[1778549261084,34.39,81349.29,0.0,-0.34445,0.00017,23.6342]
[1778549261091,34.39,81349.29,0.0,-0.34445,0.00017,23.6342]
[1778549261306,34.39,81349.29,0.0,-0.34445,0.00017,23.6342]
[1778549261350,34.39,81349.29,0.0,-0.34445,0.00017,23.6342]
[1778549261378,34.39,81349.31,0.0,-0.34445,0.00017,23.63398]
[1778549263076,34.39,81348.92,0.0,-0.34451,0.00017,23.63547]
[1778549263079,34.39,81348.92,0.0,-0.34451,0.00017,23.63547]
[1778549263544,34.39,81347.43,0.0,-0.34475,0.00017,23.64136]
[1778549268812,34.39,81347.81,0.0,-0.34468,0.00017,23.63948]
[1778549274989,34.38,81347.8,0.0,-0.34467,0.00017,23.6394]
[1778549275230,34.38,81347.8,0.0,-0.34467,0.00017,23.6394]
[1778549279305,34.39,81352.96,0.0,-0.34383,0.00017,23.61923]
[1778549279383,34.39,81351.91,0.0,-0.34401,0.00017,23.62362]
[1778549285408,34.39,81352.04,0.0,-0.34401,0.00017,23.62344]
[1778549285436,34.4,81352.37,0.0,-0.34396,0.00017,23.62229]
[1778549287054,34.4,81352.51,0.0,-0.34394,0.00017,23.62181]
[1778549287435,34.4,81352.51,0.0,-0.34394,0.00017,23.62181]
[1778549289466,34.4,81352.64,0.0,-0.34392,0.00017,23.62138]
[1778549289567,34.4,81352.84,0.0,-0.34389,0.00017,23.62075]
[1778549291328,34.4,81350.91,0.0,-0.34422,0.00017,23.62857]
[1778549292271,34.4,81349.15,0.0,-0.34451,0.00017,23.63571]
[1778549292514,34.4,81349.15,0.0,-0.34451,0.00017,23.63571]
[1778549292610,34.4,81348.42,0.0,-0.34464,0.00017,23.63872]
[1778549293312,34.4,81348.42,0.0,-0.34464,0.00017,23.63872]
[1778549293808,34.4,81347.14,0.0,-0.34486,0.00017,23.64392]
[1778549293931,34.4,81347.14,0.0,-0.34486,0.00017,23.64392]
[1778549294046,34.4,81339.3,0.0,-0.34617,0.00017,23.67503]
[1778549295616,34.4,81339.3,0.0,-0.34617,0.00017,23.67503]
[1778549297606,34.4,81336.74,0.0,-0.3466,0.00017,23.68529]
[1778549298820,34.41,81337.09,0.0,-0.34655,0.00017,23.68402]
[1778549300902,34.41,81337.39,0.0,-0.3465,0.00017,23.683]
[1778549300977,34.41,81337.39,0.0,-0.3465,0.00017,23.683]
[1778549300982,34.41,81337.39,0.0,-0.3465,0.00017,23.683]
[1778549301003,34.41,81337.39,0.0,-0.3465,0.00017,23.683]
[1778549301103,34.41,81341.61,0.0,-0.3458,0.00017,23.66632]
[1778549302070,34.41,81350.68,0.0,-0.34429,0.00017,23.63036]
[1778549302885,34.41,81350.68,0.0,-0.34429,0.00017,23.63036]
[1778549304359,34.41,81350.68,0.0,-0.34429,0.00017,23.63046]
[1778549305324,34.41,81353.28,0.0,-0.34386,0.00017,23.62017]
[1778549305332,34.41,81353.28,0.0,-0.34386,0.00017,23.62017]
[1778549305604,34.41,81353.28,0.0,-0.34386,0.00017,23.62017]
[1778549305705,34.41,81352.19,0.0,-0.34405,0.00017,23.62464]
[1778549309108,34.41,81348.86,0.0,-0.34462,0.00017,23.63825]
[1778549309362,34.41,81348.86,0.0,-0.34462,0.00017,23.63825]
[1778549309799,34.41,81348.86,0.0,-0.34462,0.00017,23.63825]
[1778549309463,34.41,81348.47,0.0,-0.34469,0.00017,23.63989]
[1778549310089,34.41,81348.47,0.0,-0.34469,0.00017,23.63989]
[1778549310751,34.41,81348.47,0.0,-0.34469,0.00017,23.63989]
[1778549310190,34.42,81350.38,0.0,-0.34437,0.00017,23.63237]
[1778549311316,34.42,81350.38,0.0,-0.34437,0.00017,23.63237]
[1778549311539,34.42,81350.38,0.0,-0.34437,0.00017,23.63237]
[1778549311557,34.42,81352.14,0.0,-0.34406,0.00017,23.62128]
[1778549314624,34.42,81354.21,0.0,-0.34372,0.00017,23.61302]
[1778549314698,34.42,81358.2,0.0,-0.34305,0.00017,23.59694]
[1778549315979,34.42,81358.86,0.0,-0.34294,0.00017,23.59423]
[1778549316395,34.42,81358.86,0.0,-0.34294,0.00017,23.59423]
[1778549316410,34.42,81356.31,0.0,-0.34336,0.00017,23.60445]
[1778549320698,34.41,81357.82,0.0,-0.3431,0.00017,23.59823]
[1778549320765,34.41,81357.82,0.0,-0.3431,0.00017,23.59823]
[1778549323181,34.41,81350.15,0.0,-0.34438,0.00017,23.62901]
[1778549323274,34.41,81350.15,0.0,-0.34438,0.00017,23.62901]
[1778549323284,34.41,81350.15,0.0,-0.34438,0.00017,23.62901]
[1778549323550,34.42,81351.15,0.0,-0.34422,0.00017,23.62512]
[1778549324008,34.42,81351.15,0.0,-0.34422,0.00017,23.62512]
[1778549324199,34.42,81351.26,0.0,-0.34421,0.00017,23.62479]
[1778549326554,34.42,81345.81,0.0,-0.34512,0.00017,23.64661]
[1778549326655,34.42,81343.13,0.0,-0.34557,0.00017,23.65733]
[1778549331839,34.42,81344.72,0.0,-0.34532,0.00017,23.65144]
[1778549335558,34.42,81345.59,0.0,-0.34518,0.00017,23.64822]
[1778549335585,34.42,81345.59,0.0,-0.34518,0.00017,23.64822]
[1778549335655,34.43,81347.0,0.0,-0.34495,0.00017,23.64269]
[1778549337376,34.43,81344.32,0.0,-0.3454,0.00017,23.65343]
[1778549338401,34.43,81344.18,0.0,-0.34543,0.00017,23.65406]
[1778549340258,34.43,81344.12,0.0,-0.34544,0.00017,23.65444]
[1778549341742,34.43,81343.1,0.0,-0.34562,0.00017,23.65855]
[1778549342294,34.43,81343.1,0.0,-0.34562,0.00017,23.65862]
[1778549345692,34.43,81345.42,0.0,-0.34524,0.00017,23.6496]
[1778549345749,34.43,81345.42,0.0,-0.34524,0.00017,23.6496]
[1778549345761,34.43,81345.42,0.0,-0.34524,0.00017,23.6496]
[1778549345792,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549345865,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346328,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346333,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346425,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346438,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346549,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346670,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346699,34.43,81345.83,0.0,-0.34517,0.00017,23.64804]
[1778549346746,34.43,81360.87,0.0,-0.34267,0.00017,23.58789]
[1778549347150,34.43,81360.87,0.0,-0.34267,0.00017,23.58789]
[1778549347361,34.43,81360.87,0.0,-0.34267,0.00017,23.58779]
[1778549347864,34.43,81360.87,0.0,-0.34267,0.00017,23.58779]
[1778549347882,34.43,81360.87,0.0,-0.34267,0.00017,23.58779]
[1778549348415,34.43,81360.87,0.0,-0.34267,0.00017,23.58779]
[1778549348425,34.43,81360.87,0.0,-0.34267,0.00017,23.58779]
[1778549348510,34.43,81377.44,0.0,-0.33992,0.00017,23.52031]
[1778549349032,34.43,81377.44,0.0,-0.33992,0.00017,23.52031]
[1778549349043,34.43,81377.44,0.0,-0.33992,0.00017,23.52031]
[1778549349376,34.43,81377.44,0.0,-0.33991,0.00017,23.52029]
[1778549350244,34.43,81377.44,0.0,-0.33991,0.00017,23.52029]
[1778549350253,34.43,81377.44,0.0,-0.33991,0.00017,23.52029]
[1778549350476,34.43,81377.44,0.0,-0.33991,0.00017,23.52029]
[1778549350485,34.43,81376.44,0.0,-0.34008,0.00017,23.52437]
[1778549353492,34.43,81376.4,0.0,-0.34009,0.00017,23.5245]
[1778549353698,34.43,81376.4,0.0,-0.34009,0.00017,23.5245]
[1778549359393,34.43,81379.5,0.0,-0.33957,0.00017,23.5117]
[1778549362837,34.43,81382.79,0.0,-0.33902,0.00017,23.49813]
[1778549362869,34.43,81382.62,0.0,-0.33905,0.00017,23.49884]
[1778549364584,34.43,81382.28,0.0,-0.33911,0.00017,23.50026]
[1778549367559,34.43,81381.66,0.0,-0.33921,0.00017,23.50283]
[1778549367565,34.43,81381.66,0.0,-0.33921,0.00017,23.50283]
[1778549367652,34.43,81380.76,0.0,-0.33936,0.00017,23.50654]
[1778549367940,34.43,81380.76,0.0,-0.33936,0.00017,23.50654]
[1778549367980,34.43,81380.76,0.0,-0.33936,0.00017,23.50654]
[1778549368435,34.43,81380.76,0.0,-0.33936,0.00017,23.50654]
[1778549368438,34.43,81380.76,0.0,-0.33936,0.00017,23.50654]
[1778549368593,34.43,81374.87,0.0,-0.34034,0.00017,23.53072]
[1778549369237,34.43,81374.87,0.0,-0.34034,0.00017,23.53072]
[1778549369262,34.43,81374.87,0.0,-0.34034,0.00017,23.53072]
[1778549370745,34.43,81374.39,0.0,-0.34042,0.00017,23.53269]
[1778549370980,34.43,81371.71,0.0,-0.34086,0.00017,23.54362]
[1778549371069,34.43,81371.71,0.0,-0.34086,0.00017,23.54362]
[1778549371791,34.43,81371.71,0.0,-0.34086,0.00017,23.54362]
[1778549372409,34.43,81371.71,0.0,-0.34084,0.00017,23.53943]
[1778549373001,34.43,81371.26,0.0,-0.34091,0.00017,23.54124]
[1778549373546,34.43,81370.13,0.0,-0.3411,0.00017,23.54582]
[1778549376831,34.43,81369.06,0.0,-0.34127,0.00017,23.55012]
[1778549377574,34.43,81369.06,0.0,-0.34127,0.00017,23.55007]
[1778549378272,34.43,81369.06,0.0,-0.34127,0.00017,23.55007]
[1778549378300,34.43,81369.06,0.0,-0.34127,0.00017,23.55007]
[1778549378309,34.43,81369.06,0.0,-0.34127,0.00017,23.55007]
[1778549383616,34.43,81372.0,0.0,-0.34078,0.00017,23.53793]
[1778549388028,34.43,81372.39,0.0,-0.34071,0.00017,23.53624]
[1778549388781,34.43,81372.39,0.0,-0.34071,0.00017,23.53624]
[1778549389352,34.43,81375.21,0.0,-0.34024,0.00017,23.52468]
[1778549390027,34.43,81375.21,0.0,-0.34024,0.00017,23.52466]
[1778549396365,34.43,81374.49,0.0,-0.34036,0.00017,23.52755]
[1778549399348,34.42,81370.83,0.0,-0.34096,0.00017,23.54235]
[1778549399411,34.42,81370.83,0.0,-0.34096,0.00017,23.54235]
[1778549400460,34.42,81370.77,0.0,-0.34097,0.00017,23.54256]
[1778549400673,34.42,81370.77,0.0,-0.34097,0.00017,23.54256]
[1778549400754,34.42,81370.77,0.0,-0.34097,0.00017,23.54256]
[1778549400822,34.42,81370.77,0.0,-0.34097,0.00017,23.54256]
[1778549400884,34.42,81359.93,0.0,-0.34277,0.00017,23.58648]
[1778549401194,34.42,81359.93,0.0,-0.34277,0.00017,23.58648]
[1778549402264,34.42,81359.93,0.0,-0.34277,0.00017,23.58644]
[1778549402275,34.42,81359.93,0.0,-0.34277,0.00017,23.58644]
[1778549402754,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549402905,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403019,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403124,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403190,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403460,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403592,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403740,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403805,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403855,34.42,81342.57,0.0,-0.34566,0.00017,23.65595]
[1778549403860,34.42,81328.23,0.0,-0.34806,0.00017,23.7124]
[1778549403904,34.42,81328.23,0.0,-0.34806,0.00017,23.7124]
[1778549403918,34.42,81328.23,0.0,-0.34806,0.00017,23.7124]
[1778549404763,34.43,81328.23,0.0,-0.34807,0.00017,23.71245]
[1778549405103,34.43,81328.23,0.0,-0.34807,0.00017,23.71245]
[1778549405338,34.43,81328.23,0.0,-0.34807,0.00017,23.71245]
[1778549405771,34.43,81319.72,0.0,-0.34949,0.00017,23.74552]
[1778549406726,34.43,81319.72,0.0,-0.34949,0.00017,23.74552]
[1778549406826,34.43,81313.61,0.0,-0.35052,0.00017,23.76906]
[1778549407295,34.43,81313.61,0.0,-0.35052,0.00017,23.76906]
[1778549407324,34.43,81313.61,0.0,-0.35052,0.00017,23.76906]
[1778549407582,34.43,81313.61,0.0,-0.35052,0.00017,23.76906]
[1778549407640,34.43,81313.61,0.0,-0.35052,0.00017,23.76906]
[1778549407783,34.42,81313.61,0.0,-0.35052,0.00017,23.76904]
[1778549408765,34.42,81313.61,0.0,-0.35052,0.00017,23.76904]
[1778549409371,34.42,81319.99,0.0,-0.34944,0.00017,23.74443]
[1778549409799,34.42,81319.53,0.0,-0.34952,0.00017,23.7462]
[1778549413758,34.42,81317.68,0.0,-0.34983,0.00017,23.75334]
[1778549414406,34.42,81318.52,0.0,-0.34969,0.00017,23.7501]
[1778549419868,34.42,81311.28,0.0,-0.35091,0.00017,23.77796]
[1778549420218,34.42,81311.28,0.0,-0.35091,0.00017,23.77796]
[1778549421635,34.42,81312.8,0.0,-0.35065,0.00017,23.77212]
[1778549421988,34.42,81314.54,0.0,-0.35036,0.00017,23.76543]
[1778549422021,34.42,81314.54,0.0,-0.35036,0.00017,23.76543]
[1778549422197,34.42,81314.54,0.0,-0.35036,0.00017,23.76543]
[1778549422496,34.42,81314.54,0.0,-0.35036,0.00017,23.76543]
[1778549422892,34.42,81316.82,0.0,-0.34998,0.00017,23.75666]
[1778549423896,34.42,81323.7,0.0,-0.34882,0.00017,23.73005]
[1778549428933,34.43,81321.25,0.0,-0.34924,0.00017,23.73965]
[1778549432492,34.43,81318.4,0.0,-0.3497,0.00017,23.74657]
[1778549432907,34.43,81315.36,0.0,-0.35021,0.00017,23.75832]
[1778549435083,34.43,81312.95,0.0,-0.35061,0.00017,23.7676]
[1778549435093,34.43,81312.95,0.0,-0.35061,0.00017,23.7676]
[1778549435119,34.43,81312.95,0.0,-0.35061,0.00017,23.7676]
[1778549436937,34.43,81312.26,0.0,-0.35073,0.00017,23.77025]
[1778549436983,34.43,81312.45,0.0,-0.3507,0.00017,23.76952]
[1778549437067,34.43,81314.27,0.0,-0.35039,0.00017,23.76253]
[1778549443389,34.43,81307.09,0.0,-0.3516,0.00017,23.78998]
[1778549449478,34.43,81305.75,0.0,-0.35182,0.00017,23.79506]
[1778549454033,34.43,81307.1,0.0,-0.35159,0.00017,23.78989]
[1778549459685,34.43,81306.06,0.0,-0.35177,0.00017,23.79387]
[1778549463833,34.43,81303.28,0.0,-0.35223,0.00017,23.80445]
[1778549463868,34.43,81303.28,0.0,-0.35223,0.00017,23.80445]
[1778549463934,34.43,81304.19,0.0,-0.35208,0.00017,23.80099]
[1778549466450,34.43,81302.94,0.0,-0.35229,0.00017,23.80575]
[1778549466752,34.43,81302.94,0.0,-0.35229,0.00017,23.80575]
[1778549466799,34.43,81302.94,0.0,-0.35229,0.00017,23.80575]
[1778549466853,34.43,81305.51,0.0,-0.35186,0.00017,23.79598]
[1778549467436,34.43,81305.51,0.0,-0.35186,0.00017,23.79598]
[1778549467485,34.43,81305.51,0.0,-0.35186,0.00017,23.79598]
[1778549467657,34.43,81313.88,0.0,-0.35045,0.00017,23.76397]
[1778549468025,34.43,81313.88,0.0,-0.35045,0.00017,23.76397]
[1778549468054,34.43,81313.88,0.0,-0.35045,0.00017,23.76397]
[1778549468262,34.43,81313.88,0.0,-0.35045,0.00017,23.76397]
[1778549468568,34.43,81319.26,0.0,-0.34955,0.00017,23.74327]
[1778549469724,34.43,81319.26,0.0,-0.34955,0.00017,23.74327]
[1778549469763,34.43,81319.26,0.0,-0.34955,0.00017,23.74327]
[1778549469825,34.43,81317.2,0.0,-0.3499,0.00017,23.75126]
[1778549471369,34.43,81315.34,0.0,-0.35021,0.00017,23.75846]
[1778549471397,34.43,81315.34,0.0,-0.35021,0.00017,23.75846]
[1778549471470,34.43,81314.77,0.0,-0.35031,0.00017,23.76068]
[1778549474054,34.43,81316.9,0.0,-0.34996,0.00017,23.75254]
[1778549474360,34.43,81316.9,0.0,-0.34996,0.00017,23.75254]
[1778549474667,34.43,81316.9,0.0,-0.34996,0.00017,23.75254]
[1778549474672,34.43,81316.9,0.0,-0.34996,0.00017,23.75254]
[1778549478410,34.43,81316.98,0.0,-0.34995,0.00017,23.75236]
[1778549483411,34.43,81311.99,0.0,-0.35079,0.00017,23.77167]
[1778549483673,34.43,81311.99,0.0,-0.35079,0.00017,23.77167]
[1778549483726,34.43,81311.99,0.0,-0.35079,0.00017,23.77167]
[1778549483751,34.43,81313.2,0.0,-0.35059,0.00017,23.76704]
[1778549484450,34.43,81313.2,0.0,-0.35059,0.00017,23.76704]
[1778549484725,34.43,81313.2,0.0,-0.35059,0.00017,23.76704]
[1778549484730,34.43,81313.2,0.0,-0.35059,0.00017,23.76704]
[1778549484902,34.43,81313.2,0.0,-0.35059,0.00017,23.76704]
[1778549484944,34.43,81308.75,0.0,-0.35133,0.00017,23.78409]
[1778549486011,34.43,81308.75,0.0,-0.35133,0.00017,23.7841]
[1778549486022,34.43,81308.75,0.0,-0.35133,0.00017,23.7841]
[1778549486056,34.43,81308.75,0.0,-0.35133,0.00017,23.7841]
[1778549486470,34.43,81308.75,0.0,-0.35133,0.00017,23.7841]
[1778549486558,34.43,81308.75,0.0,-0.35133,0.00017,23.7841]
[1778549486571,34.43,81303.64,0.0,-0.35219,0.00017,23.80356]
[1778549488689,34.43,81303.42,0.0,-0.35223,0.00017,23.80439]
[1778549488730,34.43,81303.42,0.0,-0.35223,0.00017,23.80439]
[1778549488790,34.43,81304.31,0.0,-0.35208,0.00017,23.801]
[1778549494158,34.43,81303.44,0.0,-0.35221,0.00017,23.80016]
[1778549496550,34.43,81301.54,0.0,-0.35253,0.00017,23.80736]
[1778549496709,34.43,81301.54,0.0,-0.35253,0.00017,23.80736]
[1778549496801,34.43,81301.54,0.0,-0.35253,0.00017,23.80736]
[1778549496901,34.43,81301.54,0.0,-0.35253,0.00017,23.80736]
[1778549497009,34.43,81301.54,0.0,-0.35253,0.00017,23.80736]
[1778549496991,34.43,81301.43,0.0,-0.35254,0.00017,23.80777]
[1778549497965,34.43,81310.79,0.0,-0.35097,0.00017,23.77211]
[1778549498195,34.43,81310.79,0.0,-0.35097,0.00017,23.77211]
[1778549498526,34.43,81310.79,0.0,-0.35097,0.00017,23.77211]
[1778549498535,34.43,81310.79,0.0,-0.35097,0.00017,23.77211]
[1778549498958,34.43,81310.79,0.0,-0.35097,0.00017,23.77211]
[1778549498987,34.43,81310.79,0.0,-0.35097,0.00017,23.77211]
[1778549498824,34.43,81316.04,0.0,-0.35009,0.00017,23.75195]
[1778549499411,34.43,81316.04,0.0,-0.35009,0.00017,23.75195]
[1778549499462,34.43,81316.04,0.0,-0.35009,0.00017,23.75195]
[1778549499622,34.43,81311.48,0.0,-0.35085,0.00017,23.76949]
[1778549500757,34.43,81311.48,0.0,-0.35085,0.00017,23.76949]
[1778549500854,34.43,81311.78,0.0,-0.35081,0.00017,23.76838]
[1778549505016,34.43,81315.7,0.0,-0.35015,0.00017,23.75341]
[1778549505044,34.43,81315.7,0.0,-0.35015,0.00017,23.75341]
[1778549505472,34.43,81315.7,0.0,-0.35015,0.00017,23.75344]
[1778549510507,34.43,81313.78,0.0,-0.35048,0.00017,23.76095]
[1778549513244,34.43,81313.65,0.0,-0.3505,0.00017,23.76149]
[1778549513271,34.43,81313.65,0.0,-0.3505,0.00017,23.76149]
[1778549513888,34.43,81313.7,0.0,-0.3505,0.00017,23.76132]
[1778549514033,34.43,81313.7,0.0,-0.3505,0.00017,23.76132]
[1778549514063,34.43,81313.7,0.0,-0.3505,0.00017,23.76132]
[1778549514535,34.43,81313.7,0.0,-0.3505,0.00017,23.76134]
[1778549519570,34.44,81314.34,0.0,-0.35039,0.00017,23.75896]
[1778549521952,34.44,81313.88,0.0,-0.35047,0.00017,23.76074]
[1778549521957,34.44,81313.88,0.0,-0.35047,0.00017,23.76074]
[1778549521969,34.44,81313.88,0.0,-0.35047,0.00017,23.76074]
[1778549521992,34.44,81313.88,0.0,-0.35047,0.00017,23.76074]
[1778549522020,34.44,81313.88,0.0,-0.35047,0.00017,23.76074]
[1778549522591,34.44,81314.35,0.0,-0.35039,0.00017,23.75896]
[1778549523090,34.44,81314.35,0.0,-0.35039,0.00017,23.75896]
[1778549523924,34.44,81314.35,0.0,-0.35039,0.00017,23.75896]
[1778549523968,34.44,81314.35,0.0,-0.35039,0.00017,23.75896]
[1778549523938,34.44,81300.93,0.0,-0.35265,0.00017,23.81016]
[1778549526234,34.44,81301.33,0.0,-0.35258,0.00017,23.80861]
[1778549526254,34.44,81301.33,0.0,-0.35258,0.00017,23.80861]
[1778549526619,34.44,81302.73,0.0,-0.35234,0.00017,23.80328]
[1778549529828,34.43,81302.55,0.0,-0.35237,0.00017,23.80393]
[1778549530012,34.43,81301.38,0.0,-0.35257,0.00017,23.80834]
[1778549531365,34.43,81300.76,0.0,-0.35267,0.00017,23.81068]
[1778549531392,34.43,81300.76,0.0,-0.35267,0.00017,23.81068]
[1778549531654,34.43,81300.63,0.0,-0.35269,0.00017,23.81115]
[1778549533223,34.43,81300.63,0.0,-0.35269,0.00017,23.81115]
[1778549533667,34.43,81298.39,0.0,-0.35307,0.00017,23.81957]
[1778549538820,34.43,81301.14,0.0,-0.3526,0.00017,23.80907]
[1778549542896,34.43,81298.16,0.0,-0.3531,0.00017,23.82025]
[1778549544875,34.43,81299.06,0.0,-0.35295,0.00017,23.81681]
[1778549544943,34.43,81299.25,0.0,-0.35291,0.00017,23.81607]
[1778549545080,34.43,81299.25,0.0,-0.35291,0.00017,23.81607]
[1778549545415,34.43,81299.25,0.0,-0.35291,0.00017,23.81607]
[1778549550787,34.43,81303.42,0.0,-0.35221,0.00017,23.80021]
[1778549551961,34.43,81303.42,0.0,-0.35221,0.00017,23.80021]
[1778549552060,34.43,81303.03,0.0,-0.35225,0.00017,23.79756]
[1778549552224,34.43,81303.03,0.0,-0.35225,0.00017,23.79756]
[1778549552256,34.43,81303.03,0.0,-0.35225,0.00017,23.79756]
[1778549552267,34.43,81303.03,0.0,-0.35225,0.00017,23.79756]
[1778549553321,34.43,81308.46,0.0,-0.35134,0.00017,23.77688]
[1778549553339,34.43,81308.46,0.0,-0.35134,0.00017,23.77688]
[1778549553533,34.43,81308.46,0.0,-0.35134,0.00017,23.77688]
[1778549559003,34.43,81311.31,0.0,-0.35086,0.00017,23.76605]
[1778549561954,34.43,81311.03,0.0,-0.35091,0.00017,23.76717]
[1778549561973,34.43,81311.03,0.0,-0.35091,0.00017,23.76717]
[1778549564202,34.43,81311.64,0.0,-0.35081,0.00017,23.76487]
[1778549564229,34.43,81311.64,0.0,-0.35081,0.00017,23.76487]
[1778549565286,34.43,81312.34,0.0,-0.3507,0.00017,23.7622]
[1778549565321,34.43,81312.34,0.0,-0.3507,0.00017,23.7622]
[1778549570928,34.43,81314.33,0.0,-0.35036,0.00017,23.75461]
[1778549575290,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575315,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575483,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575523,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575663,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575735,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575775,34.43,81313.05,0.0,-0.35058,0.00017,23.75956]
[1778549575964,34.43,81312.99,0.0,-0.35059,0.00017,23.7598]
[1778549576971,34.43,81305.35,0.0,-0.35187,0.00017,23.78901]
[1778549577903,34.43,81305.35,0.0,-0.35187,0.00017,23.78901]
[1778549577978,34.43,81296.21,0.0,-0.35341,0.00017,23.8236]
[1778549578340,34.43,81296.21,0.0,-0.35341,0.00017,23.8236]
[1778549579722,34.43,81297.11,0.0,-0.35326,0.00017,23.82017]
[1778549580013,34.43,81297.11,0.0,-0.35326,0.00017,23.82017]
[1778549580341,34.43,81296.85,0.0,-0.3533,0.00017,23.82112]
[1778549580589,34.43,81296.85,0.0,-0.3533,0.00017,23.82112]
[1778549580630,34.43,81296.85,0.0,-0.3533,0.00017,23.82112]
[1778549580642,34.43,81296.85,0.0,-0.3533,0.00017,23.82112]
[1778549580999,34.43,81296.85,0.0,-0.3533,0.00017,23.82108]
[1778549581114,34.43,81296.85,0.0,-0.3533,0.00017,23.82108]
[1778549581985,34.43,81296.85,0.0,-0.3533,0.00017,23.82108]
[1778549582013,34.43,81278.04,0.0,-0.35647,0.00017,23.8912]
[1778549582869,34.43,81278.04,0.0,-0.35647,0.00017,23.8912]
[1778549583013,34.43,81278.04,0.0,-0.35647,0.00017,23.89129]
[1778549584009,34.43,81278.04,0.0,-0.35647,0.00017,23.89129]
[1778549584025,34.43,81277.92,0.0,-0.3565,0.00017,23.89179]
[1778549584379,34.43,81277.92,0.0,-0.3565,0.00017,23.89179]
[1778549588068,34.44,81276.62,0.0,-0.35672,0.00017,23.89676]
[1778549589057,34.44,81268.28,0.0,-0.35814,0.00017,23.92743]
[1778549589327,34.44,81268.28,0.0,-0.35814,0.00017,23.92743]
[1778549589950,34.44,81268.28,0.0,-0.35814,0.00017,23.92743]
[1778549592435,34.44,81267.13,0.0,-0.35834,0.00017,23.9317]
[1778549592510,34.44,81267.13,0.0,-0.35834,0.00017,23.9317]
[1778549593085,34.44,81268.15,0.0,-0.35817,0.00017,23.92801]
[1778549594166,34.44,81262.81,0.0,-0.35907,0.00017,23.94745]
[1778549595099,34.44,81262.81,0.0,-0.35907,0.00017,23.94747]
[1778549596750,34.44,81263.61,0.0,-0.35894,0.00017,23.94459]
[1778549596915,34.44,81263.61,0.0,-0.35894,0.00017,23.94459]
[1778549596996,34.44,81261.78,0.0,-0.35925,0.00017,23.95123]
[1778549597956,34.44,81251.68,0.0,-0.36096,0.00017,23.98756]
[1778549599889,34.44,81249.68,0.0,-0.3613,0.00017,23.99466]
[1778549602286,34.44,81248.97,0.0,-0.36142,0.00017,23.99717]
[1778549602934,34.44,81249.75,0.0,-0.36128,0.00017,23.99434]
[1778549607873,34.44,81249.47,0.0,-0.36133,0.00017,23.99523]
[1778549607927,34.44,81249.47,0.0,-0.36133,0.00017,23.99523]
[1778549607952,34.44,81249.47,0.0,-0.36133,0.00017,23.99523]
[1778549608954,34.44,81250.91,0.0,-0.36108,0.00017,23.99006]
[1778549611899,34.44,81260.63,0.0,-0.35943,0.00017,23.95517]
[1778549612028,34.44,81260.63,0.0,-0.35943,0.00017,23.95517]
[1778549612113,34.44,81261.61,0.0,-0.35925,0.00017,23.94752]
[1778549615896,34.44,81266.77,0.0,-0.35838,0.00017,23.9288]
[1778549616685,34.44,81267.12,0.0,-0.35832,0.00017,23.92754]
[1778549616786,34.44,81268.2,0.0,-0.35813,0.00017,23.92361]
[1778549617314,34.44,81268.2,0.0,-0.35813,0.00017,23.92361]
[1778549619419,34.44,81272.0,0.0,-0.35749,0.00017,23.90974]
[1778549619601,34.44,81272.0,0.0,-0.35749,0.00017,23.90974]
[1778549620596,34.44,81267.7,0.0,-0.35822,0.00017,23.92549]
[1778549620848,34.44,81267.7,0.0,-0.35822,0.00017,23.92549]
[1778549622155,34.44,81265.14,0.0,-0.35866,0.00017,23.93482]
[1778549622227,34.44,81265.14,0.0,-0.35866,0.00017,23.93482]
[1778549622438,34.44,81265.14,0.0,-0.35866,0.00017,23.93482]
[1778549622475,34.44,81265.14,0.0,-0.35866,0.00017,23.93482]
[1778549622650,34.44,81265.14,0.0,-0.35866,0.00017,23.93482]
[1778549622688,34.44,81263.4,0.0,-0.35895,0.00017,23.94113]
[1778549623527,34.44,81263.4,0.0,-0.35895,0.00017,23.94113]
[1778549623540,34.44,81263.4,0.0,-0.35895,0.00017,23.94113]
[1778549623546,34.44,81259.09,0.0,-0.35968,0.00017,23.95672]
[1778549624944,34.44,81259.09,0.0,-0.35968,0.00017,23.95672]
[1778549624992,34.44,81256.02,0.0,-0.3602,0.00017,23.96776]
[1778549627327,34.44,81256.31,0.0,-0.36015,0.00017,23.96669]
[1778549627372,34.44,81256.31,0.0,-0.36015,0.00017,23.96669]
[1778549627914,34.44,81256.31,0.0,-0.36015,0.00017,23.96669]
[1778549627947,34.44,81256.31,0.0,-0.36015,0.00017,23.96669]
[1778549628451,34.44,81256.44,0.0,-0.36013,0.00017,23.96618]
[1778549628478,34.44,81256.44,0.0,-0.36013,0.00017,23.96618]
[1778549628485,34.44,81256.37,0.0,-0.36014,0.00017,23.96641]
[1778549629168,34.44,81256.37,0.0,-0.36014,0.00017,23.96641]
[1778549629640,34.44,81256.37,0.0,-0.36014,0.00017,23.96641]
[1778549630227,34.44,81258.9,0.0,-0.35971,0.00017,23.95728]
[1778549630729,34.44,81258.9,0.0,-0.35971,0.00017,23.95728]
[1778549630738,34.44,81262.61,0.0,-0.35908,0.00017,23.94385]
[1778549632833,34.44,81262.61,0.0,-0.35908,0.00017,23.94385]
[1778549633421,34.44,81262.08,0.0,-0.35917,0.00017,23.94575]
[1778549634849,34.44,81261.46,0.0,-0.35927,0.00017,23.94799]
[1778549634868,34.43,81261.83,0.0,-0.35921,0.00017,23.94664]
[1778549635207,34.43,81261.83,0.0,-0.35921,0.00017,23.94664]
[1778549635339,34.43,81261.83,0.0,-0.35921,0.00017,23.94664]
[1778549635395,34.43,81261.83,0.0,-0.35921,0.00017,23.94664]
[1778549636848,34.43,81262.86,0.0,-0.35903,0.00017,23.9429]
[1778549636849,34.43,81263.02,0.0,-0.35901,0.00017,23.94231]
[1778549640285,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640312,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640316,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640352,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640444,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640636,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640837,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640918,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640967,34.43,81259.79,0.0,-0.35955,0.00017,23.95397]
[1778549640988,34.43,81256.48,0.0,-0.36011,0.00017,23.96588]
[1778549641220,34.43,81256.48,0.0,-0.36011,0.00017,23.96588]
[1778549641238,34.43,81256.48,0.0,-0.36011,0.00017,23.96588]
[1778549641515,34.43,81248.06,0.0,-0.36154,0.00017,23.99601]
[1778549642673,34.43,81248.06,0.0,-0.36154,0.00017,23.99601]
[1778549643012,34.43,81248.06,0.0,-0.36154,0.00017,23.99601]
[1778549643091,34.43,81248.06,0.0,-0.36154,0.00017,23.99601]
[1778549643110,34.43,81248.06,0.0,-0.36154,0.00017,23.99601]
[1778549644995,34.43,81238.04,0.0,-0.36324,0.00017,24.0314]
[1778549645034,34.43,81227.88,0.0,-0.36497,0.00017,24.06689]
[1778549648978,34.43,81224.49,0.0,-0.36556,0.00017,24.07876]
[1778549649032,34.43,81224.49,0.0,-0.36556,0.00017,24.07876]
[1778549651862,34.44,81220.7,0.0,-0.36621,0.00017,24.09194]
[1778549651955,34.44,81220.7,0.0,-0.36621,0.00017,24.09194]
[1778549651955,34.44,81220.7,0.0,-0.36621,0.00017,24.09194]
[1778549652158,34.44,81220.7,0.0,-0.36621,0.00017,24.09194]
[1778549652047,34.44,81219.11,0.0,-0.36648,0.00017,24.09744]
[1778549653158,34.44,81219.11,0.0,-0.36648,0.00017,24.09744]
[1778549652620,34.44,81176.1,0.0,-0.37385,0.00017,24.24094]
[1778549653403,34.44,81176.1,0.0,-0.37385,0.00017,24.24094]
[1778549653604,34.44,81176.1,0.0,-0.37385,0.00017,24.24094]
[1778549654112,34.44,81176.1,0.0,-0.37385,0.00017,24.24094]
[1778549654146,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549654285,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549654772,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549654791,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549654917,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549654951,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549655090,34.44,81134.14,0.0,-0.38109,0.00017,24.37296]
[1778549655180,34.44,81132.79,0.0,-0.38133,0.00017,24.37713]
[1778549655337,34.44,81132.79,0.0,-0.38133,0.00017,24.37713]
[1778549655786,34.44,81132.79,0.0,-0.38133,0.00017,24.37713]
[1778549655818,34.44,81132.79,0.0,-0.38133,0.00017,24.37713]
[1778549655982,34.44,81132.79,0.0,-0.38133,0.00017,24.37713]
[1778549656084,34.44,81132.79,0.0,-0.38133,0.00017,24.37713]
[1778549656146,34.44,81142.09,0.0,-0.37973,0.00017,24.34879]
[1778549656556,34.44,81142.09,0.0,-0.37973,0.00017,24.34879]
[1778549656633,34.44,81151.49,0.0,-0.3781,0.00017,24.3196]
[1778549657282,34.44,81151.49,0.0,-0.3781,0.00017,24.3196]
[1778549657369,34.44,81151.49,0.0,-0.3781,0.00017,24.3196]
[1778549658022,34.44,81151.49,0.0,-0.3781,0.00017,24.3196]
[1778549658047,34.44,81151.49,0.0,-0.3781,0.00017,24.3196]
[1778549658061,34.44,81157.79,0.0,-0.37702,0.00017,24.29981]
[1778549658775,34.44,81157.79,0.0,-0.37702,0.00017,24.29981]
[1778549658876,34.44,81161.88,0.0,-0.37631,0.00017,24.28688]
[1778549659347,34.44,81161.88,0.0,-0.37631,0.00017,24.28688]
[1778549659427,34.44,81161.88,0.0,-0.37631,0.00017,24.28688]
[1778549659556,34.44,81161.88,0.0,-0.37631,0.00017,24.2869]
[1778549660681,34.44,81161.88,0.0,-0.37631,0.00017,24.2869]
[1778549660694,34.44,81161.88,0.0,-0.37631,0.00017,24.2869]
[1778549660762,34.44,81161.88,0.0,-0.37631,0.00017,24.2869]
[1778549660894,34.44,81166.14,0.0,-0.37558,0.00017,24.27326]
[1778549661253,34.44,81166.14,0.0,-0.37558,0.00017,24.27326]
[1778549661304,34.44,81166.14,0.0,-0.37558,0.00017,24.27326]
[1778549661567,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662340,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662374,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662625,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662680,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662697,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662782,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549662897,34.44,81166.01,0.0,-0.3756,0.00017,24.2736]
[1778549663020,34.44,81141.25,0.0,-0.37987,0.00017,24.3513]
[1778549663226,34.44,81141.25,0.0,-0.37987,0.00017,24.3513]
[1778549663294,34.44,81141.25,0.0,-0.37987,0.00017,24.3513]
[1778549663853,34.44,81141.25,0.0,-0.37987,0.00017,24.3513]
[1778549663961,34.44,81122.42,0.0,-0.38313,0.00017,24.40849]
[1778549664308,34.44,81122.42,0.0,-0.38313,0.00017,24.40849]
[1778549665079,34.44,81122.42,0.0,-0.38313,0.00017,24.40849]
[1778549665086,34.44,81122.42,0.0,-0.38313,0.00017,24.40849]
[1778549665182,34.44,81115.7,0.0,-0.3843,0.00017,24.42865]
[1778549665891,34.44,81115.7,0.0,-0.3843,0.00017,24.42865]
[1778549666955,34.44,81114.91,0.0,-0.38444,0.00017,24.43103]
[1778549666962,34.44,81115.97,0.0,-0.38426,0.00017,24.42792]
[1778549667543,34.44,81115.97,0.0,-0.38426,0.00017,24.42792]
[1778549667545,34.44,81115.97,0.0,-0.38426,0.00017,24.42792]
[1778549667553,34.44,81115.97,0.0,-0.38426,0.00017,24.42792]
[1778549667644,34.44,81115.77,0.0,-0.38429,0.00017,24.42851]
[1778549668752,34.44,81115.77,0.0,-0.38429,0.00017,24.42851]
[1778549669373,34.45,81116.36,0.0,-0.38419,0.00017,24.42684]
[1778549669380,34.45,81116.36,0.0,-0.38419,0.00017,24.42684]
[1778549669429,34.45,81116.36,0.0,-0.38419,0.00017,24.42684]
[1778549669630,34.45,81116.36,0.0,-0.38419,0.00017,24.42684]
[1778549671035,34.45,81116.36,0.0,-0.38419,0.00017,24.42684]
[1778549671153,34.45,81116.36,0.0,-0.38419,0.00017,24.42684]
[1778549671109,34.45,81108.06,0.0,-0.38562,0.00017,24.44733]
[1778549671341,34.45,81108.06,0.0,-0.38562,0.00017,24.44733]
[1778549671568,34.45,81108.06,0.0,-0.38562,0.00017,24.44733]
[1778549671645,34.45,81108.06,0.0,-0.38562,0.00017,24.44733]
[1778549673430,34.45,81110.63,0.0,-0.38518,0.00017,24.43982]
[1778549673586,34.45,81110.63,0.0,-0.38518,0.00017,24.43982]
[1778549673626,34.45,81110.63,0.0,-0.38518,0.00017,24.43982]
[1778549673642,34.45,81110.63,0.0,-0.38518,0.00017,24.43982]
[1778549673735,34.45,81110.83,0.0,-0.38514,0.00017,24.43926]
[1778549675139,34.45,81110.83,0.0,-0.38514,0.00017,24.43926]
[1778549675163,34.45,81104.15,0.0,-0.38631,0.00017,24.45887]
[1778549680742,34.45,81106.86,0.0,-0.38584,0.00017,24.45109]
[1778549681686,34.45,81108.51,0.0,-0.38556,0.00017,24.4463]
[1778549681725,34.45,81108.51,0.0,-0.38556,0.00017,24.4463]
[1778549681827,34.45,81108.51,0.0,-0.38556,0.00017,24.4463]
[1778549682003,34.45,81108.51,0.0,-0.38556,0.00017,24.4463]
[1778549682104,34.45,81108.06,0.0,-0.38564,0.00017,24.44765]
[1778549683066,34.45,81108.06,0.0,-0.38564,0.00017,24.44765]
[1778549683155,34.45,81108.06,0.0,-0.38564,0.00017,24.44765]
[1778549683168,34.45,81117.25,0.0,-0.38405,0.00017,24.4206]
[1778549683510,34.45,81117.25,0.0,-0.38405,0.00017,24.4206]
[1778549683730,34.45,81117.25,0.0,-0.38405,0.00017,24.42063]
[1778549684703,34.45,81117.25,0.0,-0.38405,0.00017,24.42063]
[1778549685548,34.45,81111.62,0.0,-0.38503,0.00017,24.43732]
[1778549686597,34.46,81111.49,0.0,-0.38505,0.00017,24.43774]
[1778549686701,34.46,81111.49,0.0,-0.38505,0.00017,24.43774]
[1778549686802,34.46,81114.34,0.0,-0.38456,0.00017,24.42938]
[1778549687571,34.46,81114.34,0.0,-0.38456,0.00017,24.42938]
[1778549687830,34.46,81114.34,0.0,-0.38456,0.00017,24.42938]
[1778549688004,34.46,81114.34,0.0,-0.38456,0.00017,24.42938]
[1778549688503,34.46,81117.55,0.0,-0.384,0.00017,24.41992]
[1778549688511,34.46,81117.55,0.0,-0.384,0.00017,24.41992]
[1778549688979,34.46,81117.55,0.0,-0.384,0.00017,24.41992]
[1778549689194,34.46,81117.55,0.0,-0.384,0.00017,24.41992]
[1778549689000,34.46,81121.15,0.0,-0.38338,0.00017,24.40925]
[1778549689302,34.46,81121.15,0.0,-0.38338,0.00017,24.40925]
[1778549689745,34.46,81121.15,0.0,-0.38338,0.00017,24.40925]
[1778549689904,34.46,81121.15,0.0,-0.38338,0.00017,24.40925]
[1778549690111,34.46,81125.7,0.0,-0.38259,0.00017,24.39557]
[1778549690882,34.46,81125.7,0.0,-0.38259,0.00017,24.39557]
[1778549690890,34.46,81129.81,0.0,-0.38188,0.00017,24.38314]
[1778549694229,34.46,81124.84,0.0,-0.38274,0.00017,24.39806]
[1778549695214,34.45,81123.46,0.0,-0.38297,0.00017,24.40217]
[1778549700856,34.46,81122.75,0.0,-0.38311,0.00017,24.4045]
[1778549701483,34.46,81122.75,0.0,-0.38311,0.00017,24.4045]
[1778549702076,34.46,81122.75,0.0,-0.38311,0.00017,24.4045]
[1778549702594,34.46,81120.24,0.0,-0.38355,0.00017,24.41206]
[1778549702875,34.46,81120.24,0.0,-0.38355,0.00017,24.41206]
[1778549702879,34.46,81120.24,0.0,-0.38355,0.00017,24.41206]
[1778549702994,34.46,81120.24,0.0,-0.38355,0.00017,24.41206]
[1778549703644,34.46,81124.66,0.0,-0.38278,0.00017,24.39891]
[1778549703650,34.46,81124.66,0.0,-0.38278,0.00017,24.39891]
[1778549703878,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549704788,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549704829,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549704864,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549704914,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549704928,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549704962,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549705141,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549705162,34.46,81124.66,0.0,-0.38279,0.00017,24.39897]
[1778549705316,34.46,81136.24,0.0,-0.38078,0.00017,24.36389]
[1778549705840,34.46,81136.24,0.0,-0.38078,0.00017,24.36389]
[1778549705941,34.46,81144.27,0.0,-0.37939,0.00017,24.3392]
[1778549707221,34.46,81144.27,0.0,-0.37939,0.00017,24.3392]
[1778549707874,34.46,81143.91,0.0,-0.37946,0.00017,24.34031]
[1778549707920,34.46,81143.91,0.0,-0.37946,0.00017,24.34031]
[1778549707933,34.46,81143.91,0.0,-0.37946,0.00017,24.34031]
[1778549708011,34.46,81143.91,0.0,-0.37946,0.00017,24.34031]
[1778549708085,34.46,81144.93,0.0,-0.37928,0.00017,24.33717]
[1778549710436,34.46,81144.07,0.0,-0.37943,0.00017,24.33985]
[1778549710449,34.46,81144.07,0.0,-0.37943,0.00017,24.33985]
[1778549710729,34.46,81144.07,0.0,-0.37943,0.00017,24.33985]
[1778549710899,34.46,81144.07,0.0,-0.37943,0.00017,24.33985]
[1778549710989,34.46,81148.81,0.0,-0.37861,0.00017,24.32515]
[1778549714954,34.46,81155.85,0.0,-0.3774,0.00017,24.30321]
[1778549716041,34.46,81155.85,0.0,-0.3774,0.00017,24.30321]
[1778549716067,34.46,81155.91,0.0,-0.37739,0.00017,24.30304]
[1778549718849,34.46,81153.83,0.0,-0.37775,0.00017,24.30962]
[1778549718859,34.46,81153.83,0.0,-0.37775,0.00017,24.30962]
[1778549718982,34.46,81151.71,0.0,-0.37812,0.00017,24.31627]
[1778549722831,34.46,81148.71,0.0,-0.37864,0.00017,24.32565]
[1778549722902,34.46,81148.71,0.0,-0.37864,0.00017,24.32565]
[1778549722926,34.46,81148.71,0.0,-0.37864,0.00017,24.32565]
[1778549723013,34.46,81149.27,0.0,-0.37854,0.00017,24.32392]
[1778549724227,34.46,81136.66,0.0,-0.38072,0.00017,24.36282]
[1778549724701,34.46,81136.66,0.0,-0.38072,0.00017,24.36282]
[1778549725220,34.46,81136.66,0.0,-0.38072,0.00017,24.36282]
[1778549726224,34.46,81136.74,0.0,-0.38071,0.00017,24.36257]
[1778549726323,34.46,81135.06,0.0,-0.381,0.00017,24.36768]
[1778549726425,34.46,81135.06,0.0,-0.381,0.00017,24.36768]
[1778549726861,34.46,81135.06,0.0,-0.381,0.00017,24.36768]
[1778549727212,34.46,81135.06,0.0,-0.381,0.00017,24.36768]
[1778549727226,34.46,81130.31,0.0,-0.38182,0.00017,24.38208]
[1778549727674,34.46,81130.31,0.0,-0.38182,0.00017,24.38208]
[1778549727694,34.46,81130.31,0.0,-0.38182,0.00017,24.38208]
[1778549728047,34.47,81130.31,0.0,-0.38182,0.00017,24.38216]
[1778549729059,34.47,81123.71,0.0,-0.38297,0.00017,24.4021]
[1778549730763,34.47,81121.59,0.0,-0.38334,0.00017,24.40849]
[1778549736199,34.47,81119.26,0.0,-0.38374,0.00017,24.41165]
[1778549736489,34.47,81119.07,0.0,-0.38377,0.00017,24.41227]
[1778549736531,34.47,81119.07,0.0,-0.38377,0.00017,24.41227]
[1778549736634,34.47,81119.07,0.0,-0.38377,0.00017,24.41227]
[1778549737194,34.47,81119.07,0.0,-0.38377,0.00017,24.41227]
[1778549737214,34.47,81126.83,0.0,-0.38243,0.00017,24.3891]
[1778549737701,34.47,81126.83,0.0,-0.38243,0.00017,24.3891]
[1778549738262,34.47,81126.83,0.0,-0.38243,0.00017,24.3891]
[1778549738709,34.47,81126.83,0.0,-0.38243,0.00017,24.38915]
[1778549739149,34.47,81126.83,0.0,-0.38243,0.00017,24.38915]
[1778549739231,34.48,81128.58,0.0,-0.38213,0.00017,24.38394]
[1778549739527,34.48,81128.58,0.0,-0.38213,0.00017,24.38394]
[1778549739537,34.48,81128.58,0.0,-0.38213,0.00017,24.38394]
[1778549739626,34.48,81128.58,0.0,-0.38213,0.00017,24.38394]
[1778549739902,34.48,81128.58,0.0,-0.38213,0.00017,24.38394]
[1778549740172,34.48,81083.78,0.0,-0.38991,0.00017,24.51445]
[1778549740816,34.48,81083.78,0.0,-0.38991,0.00017,24.51445]
[1778549741231,34.48,81083.78,0.0,-0.38991,0.00017,24.51445]
[1778549741151,34.48,81083.78,0.0,-0.38992,0.00017,24.51466]
[1778549741958,34.48,81083.78,0.0,-0.38992,0.00017,24.51466]
[1778549742012,34.48,81083.78,0.0,-0.38992,0.00017,24.51466]
[1778549742181,34.48,81029.56,0.0,-0.3994,0.00018,24.65997]
[1778549742643,34.48,81029.56,0.0,-0.3994,0.00018,24.65997]
[1778549743168,34.48,81029.56,0.0,-0.39941,0.00018,24.66002]
[1778549743364,34.48,81029.56,0.0,-0.39941,0.00018,24.66002]
[1778549744162,34.48,81028.1,0.0,-0.39966,0.00018,24.66379]
[1778549744456,34.48,81028.1,0.0,-0.39966,0.00018,24.66379]
[1778549745039,34.48,81028.1,0.0,-0.39966,0.00018,24.66379]
[1778549745169,34.48,81026.94,0.0,-0.39987,0.00018,24.66679]
[1778549746283,34.49,81028.78,0.0,-0.39955,0.00018,24.66216]
[1778549746324,34.49,81028.78,0.0,-0.39955,0.00018,24.66216]
[1778549746729,34.49,81028.78,0.0,-0.39955,0.00018,24.66216]
[1778549746947,34.49,81028.78,0.0,-0.39955,0.00018,24.66216]
[1778549747185,34.49,81029.32,0.0,-0.39946,0.00018,24.66083]
[1778549749296,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549749328,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549749396,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549749513,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549749537,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549749684,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549749774,34.49,81030.47,0.0,-0.39926,0.00018,24.65786]
[1778549750223,34.49,81028.91,0.0,-0.39953,0.00018,24.66182]
[1778549751230,34.49,81020.93,0.0,-0.40093,0.00018,24.68204]
[1778549752110,34.49,81020.93,0.0,-0.40093,0.00018,24.68204]
[1778549752593,34.49,81018.1,0.0,-0.40143,0.00018,24.68915]
[1778549753022,34.49,81018.1,0.0,-0.40143,0.00018,24.68915]
[1778549753134,34.49,81018.1,0.0,-0.40143,0.00018,24.68915]
[1778549754732,34.49,81021.98,0.0,-0.40075,0.00018,24.67951]
[1778549756692,34.49,81024.63,0.0,-0.40029,0.00018,24.67291]
[1778549757272,34.49,81027.1,0.0,-0.39986,0.00018,24.6667]
[1778549760812,34.49,81025.67,0.0,-0.40012,0.00018,24.67045]
[1778549760871,34.49,81025.67,0.0,-0.40012,0.00018,24.67045]
[1778549760902,34.49,81025.67,0.0,-0.40012,0.00018,24.67045]
[1778549760907,34.49,81025.67,0.0,-0.40012,0.00018,24.67045]
[1778549760972,34.5,81027.65,0.0,-0.39978,0.00018,24.66547]
[1778549761374,34.5,81027.65,0.0,-0.39978,0.00018,24.66547]
[1778549761468,34.5,81027.65,0.0,-0.39978,0.00018,24.66547]
[1778549761556,34.5,81027.65,0.0,-0.39978,0.00018,24.66547]
[1778549761757,34.5,81027.65,0.0,-0.39978,0.00018,24.66547]
[1778549762081,34.5,81027.65,0.0,-0.39978,0.00018,24.66547]
[1778549762181,34.5,81030.2,0.0,-0.39933,0.00018,24.65902]
[1778549762798,34.5,81030.2,0.0,-0.39933,0.00018,24.65902]
[1778549763160,34.5,81030.2,0.0,-0.39933,0.00018,24.65902]
[1778549763260,34.5,81024.22,0.0,-0.40038,0.00018,24.67424]
[1778549763814,34.5,81024.22,0.0,-0.40038,0.00018,24.67424]
[1778549763842,34.5,81024.22,0.0,-0.40038,0.00018,24.67424]
[1778549763851,34.5,81024.22,0.0,-0.40038,0.00018,24.67424]
[1778549763885,34.5,81020.21,0.0,-0.40109,0.00018,24.68435]
[1778549764505,34.5,81020.21,0.0,-0.40109,0.00018,24.68435]
[1778549764837,34.5,81020.21,0.0,-0.40109,0.00018,24.68435]
[1778549765175,34.5,81020.21,0.0,-0.40109,0.00018,24.68435]
[1778549765267,34.5,81020.21,0.0,-0.40109,0.00018,24.68435]
[1778549765285,34.5,81024.14,0.0,-0.4004,0.00018,24.67452]
[1778549765360,34.5,81024.14,0.0,-0.4004,0.00018,24.67452]
[1778549765554,34.5,81024.14,0.0,-0.4004,0.00018,24.67452]
[1778549765565,34.5,81024.14,0.0,-0.4004,0.00018,24.67452]
[1778549765612,34.5,81024.14,0.0,-0.4004,0.00018,24.67452]
[1778549766073,34.5,81022.33,0.0,-0.40072,0.00018,24.67911]
[1778549766933,34.5,81022.33,0.0,-0.40072,0.00018,24.67911]
[1778549767036,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549767667,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549767969,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549767981,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549768040,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549768189,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549768433,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549768436,34.5,81013.04,0.0,-0.40235,0.00018,24.70227]
[1778549768319,34.5,81013.26,0.0,-0.40232,0.00018,24.70175]
[1778549768849,34.5,81013.26,0.0,-0.40232,0.00018,24.70175]
[1778549768955,34.5,81013.26,0.0,-0.40232,0.00018,24.70175]
[1778549769058,34.5,80990.2,0.0,-0.40637,0.00018,24.7574]
[1778549769558,34.5,80990.2,0.0,-0.40637,0.00018,24.7574]
[1778549769614,34.5,80990.2,0.0,-0.40637,0.00018,24.7574]
[1778549769680,34.5,80990.2,0.0,-0.40637,0.00018,24.7574]
[1778549769697,34.5,80990.2,0.0,-0.40637,0.00018,24.7574]
[1778549769866,34.5,80990.2,0.0,-0.40637,0.00018,24.7574]
[1778549769970,34.5,80959.12,0.0,-0.41186,0.00018,24.82832]
[1778549770896,34.5,80959.12,0.0,-0.41186,0.00018,24.82832]
[1778549770959,34.5,80959.12,0.0,-0.41186,0.00018,24.82832]
[1778549771002,34.5,80934.76,0.0,-0.41618,0.00018,24.88065]
[1778549771637,34.5,80934.76,0.0,-0.41618,0.00018,24.88065]
[1778549771738,34.52,80932.84,0.0,-0.41655,0.00018,24.88518]
[1778549773053,34.52,80932.84,0.0,-0.41655,0.00018,24.88518]
[1778549773154,34.54,80934.29,0.0,-0.41634,0.00018,24.88273]
[1778549777281,34.55,80937.94,0.0,-0.41572,0.00018,24.87542]
[1778549777420,34.56,80936.89,0.0,-0.41591,0.00018,24.87768]
[1778549781250,34.56,80935.08,0.0,-0.41623,0.00018,24.88151]
[1778549781317,34.56,80933.01,0.0,-0.4166,0.00018,24.88586]
[1778549781370,34.56,80933.01,0.0,-0.4166,0.00018,24.88586]
[1778549781400,34.56,80933.01,0.0,-0.4166,0.00018,24.88586]
[1778549781659,34.56,80933.01,0.0,-0.4166,0.00018,24.88586]
[1778549781664,34.56,80933.01,0.0,-0.4166,0.00018,24.88586]
[1778549781698,34.56,80933.01,0.0,-0.4166,0.00018,24.88586]
[1778549781760,34.56,80939.09,0.0,-0.41553,0.00018,24.87319]
[1778549782785,34.56,80939.09,0.0,-0.41553,0.00018,24.87319]
[1778549783408,34.56,80932.87,0.0,-0.41663,0.00018,24.88621]
[1778549783919,34.56,80932.87,0.0,-0.41663,0.00018,24.88621]
[1778549784014,34.56,80932.87,0.0,-0.41663,0.00018,24.88621]
[1778549784282,34.56,80932.87,0.0,-0.41663,0.00018,24.88621]
[1778549784254,34.56,80932.87,0.0,-0.41663,0.00018,24.88624]
[1778549784389,34.56,80932.87,0.0,-0.41663,0.00018,24.88624]
[1778549785139,34.56,80932.87,0.0,-0.41663,0.00018,24.88624]
[1778549785169,34.56,80932.87,0.0,-0.41663,0.00018,24.88624]
[1778549785270,34.58,80939.06,0.0,-0.41557,0.00018,24.87379]
[1778549785741,34.58,80939.06,0.0,-0.41557,0.00018,24.87379]
[1778549785767,34.58,80939.06,0.0,-0.41557,0.00018,24.87379]
[1778549786126,34.58,80939.06,0.0,-0.41557,0.00018,24.87379]
[1778549786133,34.58,80946.4,0.0,-0.41428,0.00018,24.8583]
[1778549786422,34.58,80946.4,0.0,-0.41428,0.00018,24.8583]
[1778549787592,34.58,80947.9,0.0,-0.41401,0.00018,24.8551]
[1778549788134,34.58,80947.9,0.0,-0.41401,0.00018,24.8551]
[1778549788210,34.58,80950.03,0.0,-0.41364,0.00018,24.85061]
[1778549789038,34.58,80950.03,0.0,-0.41364,0.00018,24.85061]
[1778549789068,34.58,80950.03,0.0,-0.41364,0.00018,24.85061]
[1778549789232,34.58,80950.03,0.0,-0.41364,0.00018,24.85061]
[1778549789326,34.58,80950.03,0.0,-0.41364,0.00018,24.85061]
[1778549789332,34.58,80950.05,0.0,-0.41364,0.00018,24.85062]
[1778549791207,34.59,80935.0,0.0,-0.4163,0.00018,24.87854]
[1778549792511,34.59,80935.0,0.0,-0.4163,0.00018,24.87854]
[1778549792826,34.59,80935.0,0.0,-0.4163,0.00018,24.87854]
[1778549792836,34.59,80935.0,0.0,-0.4163,0.00018,24.87854]
[1778549793860,34.59,80933.39,0.0,-0.41658,0.00018,24.88191]
[1778549795363,34.59,80932.7,0.0,-0.41671,0.00018,24.88342]
[1778549795956,34.59,80932.7,0.0,-0.41671,0.00018,24.88342]
[1778549796033,34.59,80932.7,0.0,-0.41671,0.00018,24.88342]
[1778549796270,34.59,80932.79,0.0,-0.4167,0.00018,24.88325]
[1778549797173,34.59,80932.79,0.0,-0.4167,0.00018,24.88325]
[1778549797257,34.59,80932.79,0.0,-0.4167,0.00018,24.88325]
[1778549797263,34.59,80932.79,0.0,-0.4167,0.00018,24.88325]
[1778549797350,34.59,80926.21,0.0,-0.41786,0.00018,24.89676]
[1778549798103,34.59,80926.21,0.0,-0.41786,0.00018,24.89676]
[1778549798347,34.59,80926.21,0.0,-0.41786,0.00018,24.89676]
[1778549799127,34.6,80927.17,0.0,-0.41771,0.00018,24.89499]
[1778549799341,34.6,80927.17,0.0,-0.41771,0.00018,24.89499]
[1778549799345,34.62,80933.18,0.0,-0.41668,0.00018,24.88316]
[1778549799415,34.62,80933.18,0.0,-0.41668,0.00018,24.88316]
[1778549799574,34.62,80933.18,0.0,-0.41668,0.00018,24.88316]
[1778549801903,34.62,80932.72,0.0,-0.41676,0.00018,24.88413]
[1778549801912,34.62,80932.72,0.0,-0.41676,0.00018,24.88413]
[1778549802217,34.62,80932.72,0.0,-0.41676,0.00018,24.88413]
[1778549802305,34.62,80932.72,0.0,-0.41676,0.00018,24.88413]
[1778549802327,34.63,80931.22,0.0,-0.41705,0.00018,24.88749]
[1778549802482,34.63,80931.22,0.0,-0.41705,0.00018,24.88749]
[1778549802596,34.63,80931.48,0.0,-0.417,0.00018,24.88696]
[1778549803460,34.63,80931.48,0.0,-0.417,0.00018,24.88696]
[1778549804036,34.63,80931.48,0.0,-0.417,0.00018,24.88696]
[1778549804137,34.63,80951.89,0.0,-0.4134,0.00018,24.84404]
[1778549804776,34.63,80951.89,0.0,-0.4134,0.00018,24.84404]
[1778549804901,34.63,80954.43,0.0,-0.41295,0.00018,24.83855]
[1778549806023,34.63,80955.35,0.0,-0.41279,0.00018,24.83655]
[1778549806458,34.63,80955.35,0.0,-0.41279,0.00018,24.83655]
[1778549806477,34.63,80955.35,0.0,-0.41279,0.00018,24.83655]
[1778549806527,34.63,80955.35,0.0,-0.41279,0.00018,24.83655]
[1778549806600,34.63,80955.35,0.0,-0.41279,0.00018,24.83655]
[1778549806698,34.63,80948.95,0.0,-0.41392,0.00018,24.85034]
[1778549809951,34.63,80944.7,0.0,-0.41467,0.00018,24.85943]
[1778549812290,34.63,80944.45,0.0,-0.41472,0.00018,24.86003]
[1778549812604,34.63,80945.03,0.0,-0.41462,0.00018,24.85883]
[1778549812609,34.63,80945.03,0.0,-0.41462,0.00018,24.85883]
[1778549813065,34.63,80945.03,0.0,-0.41462,0.00018,24.85883]
[1778549813256,34.64,80950.13,0.0,-0.41373,0.00018,24.84802]
[1778549813640,34.64,80950.13,0.0,-0.41373,0.00018,24.84802]
[1778549813648,34.64,80950.13,0.0,-0.41373,0.00018,24.84802]
[1778549813752,34.64,80950.13,0.0,-0.41373,0.00018,24.84802]
[1778549813763,34.64,80950.13,0.0,-0.41373,0.00018,24.84802]
[1778549813977,34.64,80956.44,0.0,-0.41261,0.00018,24.83439]
[1778549814892,34.64,80956.44,0.0,-0.41261,0.00018,24.83439]
[1778549815287,34.64,80956.44,0.0,-0.41261,0.00018,24.83439]
[1778549815294,34.64,80956.44,0.0,-0.41261,0.00018,24.83439]
[1778549814941,34.64,80963.65,0.0,-0.41134,0.00018,24.81857]
[1778549816184,34.64,80963.65,0.0,-0.41134,0.00018,24.81857]
[1778549816211,34.64,80963.65,0.0,-0.41134,0.00018,24.81857]
[1778549816314,34.64,80964.88,0.0,-0.41113,0.00018,24.81584]
[1778549816808,34.64,80964.88,0.0,-0.41113,0.00018,24.81584]
[1778549816814,34.64,80964.88,0.0,-0.41113,0.00018,24.81584]
[1778549816931,34.64,80964.88,0.0,-0.41113,0.00018,24.81584]
[1778549817093,34.64,80964.88,0.0,-0.41113,0.00018,24.81584]
[1778549817151,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549817455,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549817920,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549818288,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549818350,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549818372,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549818379,34.64,80965.63,0.0,-0.411,0.00018,24.81418]
[1778549818367,34.64,80980.43,0.0,-0.40839,0.00018,24.78081]
[1778549818520,34.64,80980.43,0.0,-0.40839,0.00018,24.78081]
[1778549818661,34.64,80980.43,0.0,-0.40839,0.00018,24.78081]
[1778549818713,34.64,80980.43,0.0,-0.40839,0.00018,24.78081]
[1778549819113,34.64,80980.43,0.0,-0.40839,0.00018,24.78081]
[1778549819186,34.64,80978.37,0.0,-0.40876,0.00018,24.78552]
[1778549819688,34.64,80978.37,0.0,-0.40876,0.00018,24.78552]
[1778549819925,34.64,80974.82,0.0,-0.40938,0.00018,24.79359]
[1778549820914,34.64,80974.82,0.0,-0.40938,0.00018,24.79359]
[1778549821417,34.64,80972.54,0.0,-0.40978,0.00018,24.79873]
[1778549822242,34.64,80966.35,0.0,-0.41087,0.00018,24.8126]
[1778549823202,34.64,80966.35,0.0,-0.41087,0.00018,24.8126]
[1778549823252,34.64,80966.35,0.0,-0.41087,0.00018,24.8126]
[1778549823295,34.64,80962.75,0.0,-0.4115,0.00018,24.82058]
[1778549823538,34.64,80962.75,0.0,-0.4115,0.00018,24.82058]
[1778549825756,34.64,80965.26,0.0,-0.41106,0.00018,24.81503]
[1778549830913,34.64,80968.87,0.0,-0.41043,0.00018,24.80705]
[1778549831240,34.64,80968.87,0.0,-0.41043,0.00018,24.80705]
[1778549831341,34.64,80969.64,0.0,-0.41029,0.00018,24.80531]
[1778549831543,34.64,80969.64,0.0,-0.41029,0.00018,24.80531]
[1778549833829,34.64,80978.06,0.0,-0.40881,0.00018,24.78627]
[1778549836309,34.64,80976.97,0.0,-0.409,0.00018,24.78876]
[1778549836401,34.64,80976.61,0.0,-0.40907,0.00018,24.78958]
[1778549837006,34.64,80976.61,0.0,-0.40907,0.00018,24.78958]
[1778549837112,34.64,80976.61,0.0,-0.40907,0.00018,24.78958]
[1778549837237,34.64,80976.61,0.0,-0.40907,0.00018,24.78958]
[1778549837327,34.64,80976.61,0.0,-0.40907,0.00018,24.78958]
[1778549837318,34.64,80977.5,0.0,-0.40891,0.00018,24.78756]
[1778549838226,34.64,80965.98,0.0,-0.41094,0.00018,24.81355]
[1778549838736,34.64,80965.98,0.0,-0.41094,0.00018,24.81355]
[1778549839189,34.66,80962.52,0.0,-0.4116,0.00018,24.82186]
[1778549840042,34.66,80962.52,0.0,-0.4116,0.00018,24.82186]
[1778549840321,34.66,80961.83,0.0,-0.41172,0.00018,24.82344]
[1778549841393,34.68,80952.1,0.0,-0.41348,0.00018,24.84518]
[1778549842149,34.68,80952.1,0.0,-0.41348,0.00018,24.84518]
[1778549842250,34.68,80949.06,0.0,-0.41402,0.00018,24.85173]
[1778549842901,34.68,80949.06,0.0,-0.41402,0.00018,24.85173]
[1778549843361,34.69,80949.83,0.0,-0.41389,0.00018,24.85012]
[1778549843451,34.69,80949.83,0.0,-0.41389,0.00018,24.85012]
[1778549843976,34.69,80949.83,0.0,-0.41389,0.00018,24.85012]
[1778549844177,34.69,80949.83,0.0,-0.41389,0.00018,24.85012]
[1778549844251,34.69,80945.67,0.0,-0.41462,0.00018,24.85897]
[1778549849312,34.69,80943.24,0.0,-0.41506,0.00018,24.8643]
[1778549849557,34.69,80942.6,0.0,-0.41518,0.00018,24.86568]
[1778549849571,34.69,80942.6,0.0,-0.41518,0.00018,24.86568]
[1778549849662,34.69,80942.6,0.0,-0.41518,0.00018,24.86568]
[1778549850007,34.69,80942.6,0.0,-0.41518,0.00018,24.86568]
[1778549850083,34.69,80942.6,0.0,-0.41518,0.00018,24.86568]
[1778549850344,34.69,80932.04,0.0,-0.41704,0.00018,24.88759]
[1778549851352,34.7,80922.53,0.0,-0.41871,0.00018,24.90296]
[1778549851564,34.7,80922.53,0.0,-0.41871,0.00018,24.90296]
[1778549851696,34.7,80922.53,0.0,-0.41871,0.00018,24.90296]
[1778549852373,34.71,80919.27,0.0,-0.41932,0.00018,24.90989]
[1778549856591,34.79,80917.87,0.0,-0.41971,0.00018,24.91451]
[1778549856603,34.79,80917.87,0.0,-0.41971,0.00018,24.91451]
[1778549856684,34.79,80917.87,0.0,-0.41971,0.00018,24.91451]
[1778549857368,34.79,80913.85,0.0,-0.42042,0.00018,24.92239]
[1778549858045,34.79,80913.85,0.0,-0.42042,0.00018,24.92239]
[1778549858250,34.79,80913.85,0.0,-0.42042,0.00018,24.92239]
[1778549858322,34.79,80913.85,0.0,-0.42042,0.00018,24.92239]
[1778549858423,34.81,80909.33,0.0,-0.42126,0.00018,24.93173]
[1778549859159,34.81,80909.33,0.0,-0.42126,0.00018,24.93173]
[1778549859198,34.81,80909.33,0.0,-0.42126,0.00018,24.93173]
[1778549859298,34.81,80909.33,0.0,-0.42126,0.00018,24.93173]
[1778549860361,34.81,80905.37,0.0,-0.42196,0.00018,24.93931]
[1778549860374,34.81,80905.37,0.0,-0.42196,0.00018,24.93931]
[1778549860416,34.81,80905.37,0.0,-0.42196,0.00018,24.93931]
[1778549860421,34.81,80902.13,0.0,-0.42253,0.00018,24.94544]
[1778549862144,34.81,80902.69,0.0,-0.42243,0.00018,24.94438]
[1778549862368,34.81,80902.69,0.0,-0.42243,0.00018,24.94438]
[1778549862403,34.81,80902.69,0.0,-0.42243,0.00018,24.94438]
[1778549862193,34.81,80915.59,0.0,-0.42016,0.00018,24.91955]
[1778549863034,34.81,80915.59,0.0,-0.42016,0.00018,24.91955]
[1778549865048,34.81,80923.83,0.0,-0.4187,0.00018,24.90328]
[1778549866135,34.81,80923.83,0.0,-0.4187,0.00018,24.90328]
[1778549866247,34.81,80923.83,0.0,-0.4187,0.00018,24.90328]
[1778549866261,34.81,80925.9,0.0,-0.41834,0.00018,24.89914]
[1778549870034,34.81,80920.76,0.0,-0.41925,0.00018,24.9094]
[1778549871109,34.81,80923.71,0.0,-0.41873,0.00018,24.90353]
[1778549871117,34.81,80923.71,0.0,-0.41873,0.00018,24.90353]
[1778549871198,34.81,80923.44,0.0,-0.41877,0.00018,24.90407]
[1778549872897,34.81,80918.09,0.0,-0.41972,0.00018,24.91467]
[1778549873331,34.81,80918.09,0.0,-0.41972,0.00018,24.91467]
[1778549873344,34.81,80918.09,0.0,-0.41972,0.00018,24.91467]
[1778549873430,34.81,80920.89,0.0,-0.41922,0.00018,24.90914]
[1778549873764,34.81,80920.89,0.0,-0.41922,0.00018,24.90914]
[1778549875480,34.81,80930.6,0.0,-0.41751,0.00018,24.88968]
[1778549875488,34.81,80930.6,0.0,-0.41751,0.00018,24.88968]
[1778549875616,34.81,80930.6,0.0,-0.41751,0.00018,24.88968]
[1778549876125,34.81,80930.6,0.0,-0.41751,0.00018,24.88968]
[1778549876652,34.81,80930.6,0.0,-0.41751,0.00018,24.88968]
[1778549876915,34.81,80930.6,0.0,-0.41751,0.00018,24.88968]
[1778549878212,34.81,80935.25,0.0,-0.4167,0.00018,24.88021]
[1778549878222,34.81,80935.25,0.0,-0.4167,0.00018,24.88021]
[1778549878241,34.81,80940.8,0.0,-0.41572,0.00018,24.86879]
[1778549878496,34.81,80940.8,0.0,-0.41572,0.00018,24.86879]
[1778549879146,34.81,80940.8,0.0,-0.41572,0.00018,24.86879]
[1778549881818,34.81,80939.99,0.0,-0.41587,0.00018,24.87051]
[1778549881883,34.81,80939.99,0.0,-0.41587,0.00018,24.87051]
[1778549882168,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549882792,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549882824,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549883290,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549883298,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549883315,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549883377,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549883386,34.81,80940.04,0.0,-0.41586,0.00018,24.87042]
[1778549883458,34.81,80936.43,0.0,-0.4165,0.00018,24.8779]
[1778549884243,34.81,80936.43,0.0,-0.4165,0.00018,24.8779]
[1778549884270,34.81,80936.43,0.0,-0.4165,0.00018,24.8779]
[1778549884351,34.81,80936.43,0.0,-0.4165,0.00018,24.8779]
[1778549884353,34.81,80924.26,0.0,-0.41864,0.00018,24.90257]
[1778549885074,34.81,80924.26,0.0,-0.41864,0.00018,24.90257]
[1778549885190,34.81,80924.26,0.0,-0.41864,0.00018,24.90257]
[1778549886197,34.81,80914.03,0.0,-0.42044,0.00018,24.92273]
[1778549886516,34.81,80914.03,0.0,-0.42044,0.00018,24.92273]
[1778549886572,34.81,80914.03,0.0,-0.42044,0.00018,24.92273]
[1778549886856,34.81,80914.03,0.0,-0.42044,0.00018,24.92273]
[1778549888325,34.81,80907.46,0.0,-0.4216,0.00018,24.93542]
[1778549888425,34.81,80898.71,0.0,-0.42314,0.00018,24.95196]
[1778549888491,34.81,80898.71,0.0,-0.42314,0.00018,24.95196]
[1778549888734,34.81,80898.71,0.0,-0.42314,0.00018,24.95196]
[1778549888918,34.81,80898.71,0.0,-0.42314,0.00018,24.95196]
[1778549889015,34.81,80898.71,0.0,-0.42314,0.00018,24.95196]
[1778549889146,34.81,80898.71,0.0,-0.42314,0.00018,24.95196]
[1778549889412,34.81,80902.43,0.0,-0.42248,0.00018,24.94494]
[1778549889702,34.81,80902.43,0.0,-0.42248,0.00018,24.94494]
[1778549889713,34.81,80902.43,0.0,-0.42248,0.00018,24.94494]
[1778549890415,34.81,80904.15,0.0,-0.42218,0.00018,24.94166]
[1778549890929,34.81,80904.15,0.0,-0.42218,0.00018,24.94166]
[1778549891235,34.81,80904.15,0.0,-0.42218,0.00018,24.94165]
[1778549892208,34.81,80904.15,0.0,-0.42218,0.00018,24.94165]
[1778549892800,34.81,80905.37,0.0,-0.42196,0.00018,24.93933]
[1778549892810,34.81,80905.37,0.0,-0.42196,0.00018,24.93933]
[1778549892839,34.81,80905.37,0.0,-0.42196,0.00018,24.93933]
[1778549893429,34.81,80905.37,0.0,-0.42196,0.00018,24.93933]
[1778549893454,34.81,80905.37,0.0,-0.42196,0.00018,24.93933]
[1778549893457,34.81,80907.49,0.0,-0.42159,0.00018,24.93527]
[1778549894026,34.81,80907.49,0.0,-0.42159,0.00018,24.93527]
[1778549894679,34.81,80907.49,0.0,-0.42158,0.00018,24.93525]
[1778549894782,34.81,80907.49,0.0,-0.42158,0.00018,24.93525]
[1778549895047,34.81,80907.49,0.0,-0.42158,0.00018,24.93525]
[1778549896267,34.81,80921.65,0.0,-0.41909,0.00018,24.90763]
[1778549897032,34.81,80921.65,0.0,-0.41909,0.00018,24.90763]
[1778549897670,34.81,80923.98,0.0,-0.41868,0.00018,24.90299]
[1778549897751,34.81,80923.98,0.0,-0.41868,0.00018,24.90299]
[1778549897786,34.81,80923.98,0.0,-0.41868,0.00018,24.90299]
[1778549897881,34.81,80923.98,0.0,-0.41868,0.00018,24.90299]
[1778549898305,34.81,80923.98,0.0,-0.41868,0.00018,24.90299]
[1778549898384,34.81,80920.48,0.0,-0.41929,0.00018,24.90994]
[1778549898993,34.81,80920.48,0.0,-0.41929,0.00018,24.90994]
[1778549899438,34.81,80920.48,0.0,-0.41929,0.00018,24.90994]
[1778549899385,34.81,80916.04,0.0,-0.42008,0.00018,24.91867]
[1778549899515,34.81,80916.04,0.0,-0.42008,0.00018,24.91867]
[1778549899556,34.81,80916.04,0.0,-0.42008,0.00018,24.91867]
[1778549900372,34.81,80913.77,0.0,-0.42048,0.00018,24.92309]
[1778549900882,34.81,80913.77,0.0,-0.42048,0.00018,24.92309]
[1778549901096,34.81,80913.77,0.0,-0.42048,0.00018,24.92309]
[1778549901304,34.81,80913.77,0.0,-0.42047,0.00018,24.92308]
[1778549902023,34.81,80913.77,0.0,-0.42047,0.00018,24.92308]
[1778549902032,34.81,80913.77,0.0,-0.42047,0.00018,24.92308]
[1778549902035,34.81,80913.77,0.0,-0.42047,0.00018,24.92308]
[1778549902279,34.81,80913.77,0.0,-0.42047,0.00018,24.92308]
[1778549902341,34.81,80913.14,0.0,-0.42058,0.00018,24.9243]
[1778549903113,34.81,80913.14,0.0,-0.42058,0.00018,24.9243]
[1778549904325,34.81,80905.96,0.0,-0.42185,0.00018,24.9381]
[1778549904664,34.81,80905.96,0.0,-0.42185,0.00018,24.9381]
[1778549906524,34.81,80899.7,0.0,-0.42295,0.00018,24.94995]
[1778549913684,34.8,80905.44,0.0,-0.42192,0.00018,24.93504]
[1778549913691,34.8,80905.44,0.0,-0.42192,0.00018,24.93504]
[1778549913695,34.8,80905.44,0.0,-0.42192,0.00018,24.93504]
[1778549913755,34.8,80905.44,0.0,-0.42192,0.00018,24.93504]
[1778549914395,34.8,80905.55,0.0,-0.4219,0.00018,24.93482]
[1778549914856,34.8,80905.55,0.0,-0.4219,0.00018,24.93482]
[1778549914865,34.8,80905.55,0.0,-0.4219,0.00018,24.93482]
[1778549915406,34.8,80905.86,0.0,-0.42185,0.00018,24.93421]
[1778549918312,34.8,80906.09,0.0,-0.4218,0.00018,24.93375]
[1778549918423,34.8,80906.27,0.0,-0.42177,0.00018,24.93339]
[1778549918500,34.8,80906.27,0.0,-0.42177,0.00018,24.93339]
[1778549918614,34.8,80906.27,0.0,-0.42177,0.00018,24.93339]
[1778549919074,34.8,80906.27,0.0,-0.42177,0.00018,24.93339]
[1778549919456,34.8,80896.39,0.0,-0.42351,0.00018,24.95202]
[1778549921398,34.8,80896.39,0.0,-0.42351,0.00018,24.95203]
[1778549921445,34.8,80894.38,0.0,-0.42387,0.00018,24.95578]
[1778549921547,34.8,80894.38,0.0,-0.42387,0.00018,24.95578]
[1778549921593,34.8,80894.38,0.0,-0.42387,0.00018,24.95578]
[1778549921869,34.8,80894.38,0.0,-0.42387,0.00018,24.95578]
[1778549922001,34.8,80894.38,0.0,-0.42387,0.00018,24.95578]
[1778549922452,34.8,80893.83,0.0,-0.42397,0.00018,24.95681]
[1778549924073,34.8,80893.34,0.0,-0.42406,0.00018,24.95772]
[1778549924106,34.8,80893.34,0.0,-0.42406,0.00018,24.95772]
[1778549924116,34.8,80893.34,0.0,-0.42406,0.00018,24.95772]
[1778549924466,34.8,80892.34,0.0,-0.42423,0.00018,24.95958]
[1778549928774,34.8,80893.55,0.0,-0.42402,0.00018,24.95733]
[1778549928846,34.8,80893.55,0.0,-0.42402,0.00018,24.95733]
[1778549928863,34.8,80893.55,0.0,-0.42402,0.00018,24.95733]
[1778549928975,34.8,80893.55,0.0,-0.42402,0.00018,24.95733]
[1778549929286,34.8,80893.55,0.0,-0.42402,0.00018,24.95733]
[1778549929346,34.8,80893.55,0.0,-0.42402,0.00018,24.95733]
[1778549929501,34.8,80894.22,0.0,-0.4239,0.00018,24.95608]
[1778549930081,34.8,80894.22,0.0,-0.4239,0.00018,24.95608]
[1778549930181,34.8,80877.59,0.0,-0.42684,0.00018,24.98619]
[1778549930862,34.8,80877.59,0.0,-0.42684,0.00018,24.98619]
[1778549930963,34.8,80866.98,0.0,-0.42872,0.00018,25.00473]
[1778549932272,34.8,80866.98,0.0,-0.42872,0.00018,25.00473]
[1778549932498,34.8,80867.31,0.0,-0.42867,0.00018,25.00422]
[1778549933363,34.8,80867.31,0.0,-0.42867,0.00018,25.00422]
[1778549933370,34.8,80867.31,0.0,-0.42867,0.00018,25.00422]
[1778549933453,34.81,80866.53,0.0,-0.42881,0.00018,25.00558]
[1778549934859,34.81,80863.86,0.0,-0.42928,0.00018,25.01017]
[1778549934907,34.81,80863.86,0.0,-0.42928,0.00018,25.01017]
[1778549935294,34.81,80863.86,0.0,-0.42928,0.00018,25.01017]
[1778549935342,34.81,80863.86,0.0,-0.42928,0.00018,25.01017]
[1778549935353,34.81,80863.86,0.0,-0.42928,0.00018,25.01017]
[1778549935500,34.81,80863.86,0.0,-0.42928,0.00018,25.01017]
[1778549935508,34.81,80863.37,0.0,-0.42937,0.00018,25.01103]
[1778549936121,34.81,80863.37,0.0,-0.42937,0.00018,25.01103]
[1778549936123,34.81,80863.37,0.0,-0.42937,0.00018,25.01103]
[1778549936196,34.81,80863.37,0.0,-0.42937,0.00018,25.01103]
[1778549936296,34.81,80870.63,0.0,-0.42809,0.00018,24.99856]
[1778549936815,34.81,80870.63,0.0,-0.42809,0.00018,24.99856]
[1778549936907,34.81,80870.63,0.0,-0.42809,0.00018,24.99856]
[1778549937275,34.81,80870.63,0.0,-0.42809,0.00018,24.99856]
[1778549937393,34.81,80870.63,0.0,-0.42809,0.00018,24.99856]
[1778549937475,34.81,80871.0,0.0,-0.42802,0.00018,24.99791]
[1778549938309,34.81,80859.01,0.0,-0.43014,0.00018,25.01839]
[1778549939880,34.81,80850.19,0.0,-0.43171,0.00018,25.03301]
[1778549940729,34.81,80850.19,0.0,-0.43171,0.00018,25.03301]
[1778549940743,34.81,80850.19,0.0,-0.43171,0.00018,25.03301]
[1778549940904,34.81,80848.07,0.0,-0.43208,0.00018,25.03643]
[1778549942281,34.81,80848.07,0.0,-0.43208,0.00018,25.03643]
[1778549942294,34.81,80848.07,0.0,-0.43208,0.00018,25.03643]
[1778549942328,34.81,80848.07,0.0,-0.43208,0.00018,25.03643]
[1778549942373,34.81,80848.07,0.0,-0.43208,0.00018,25.03643]
[1778549942475,34.81,80844.77,0.0,-0.43267,0.00018,25.04175]
[1778549943310,34.81,80844.77,0.0,-0.43267,0.00018,25.04175]
[1778549943328,34.81,80844.77,0.0,-0.43267,0.00018,25.04175]
[1778549943411,34.81,80852.53,0.0,-0.43129,0.00018,25.02917]
[1778549943550,34.81,80852.53,0.0,-0.43129,0.00018,25.02917]
[1778549944047,34.81,80852.53,0.0,-0.43129,0.00018,25.02917]
[1778549944146,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549944677,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549944842,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549944902,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549945054,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549945057,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549945508,34.81,80855.74,0.0,-0.43073,0.00018,25.02386]
[1778549945487,34.81,80847.85,0.0,-0.43213,0.00018,25.03683]
[1778549945878,34.81,80847.85,0.0,-0.43213,0.00018,25.03683]
[1778549946081,34.81,80832.9,0.0,-0.43478,0.00018,25.06051]
[1778549947027,34.81,80829.95,0.0,-0.43531,0.00018,25.06507]
[1778549949763,34.81,80830.63,0.0,-0.43519,0.00018,25.06404]
[1778549949776,34.81,80830.63,0.0,-0.43519,0.00018,25.06404]
[1778549950274,34.81,80830.63,0.0,-0.43519,0.00018,25.06404]
[1778549950806,34.81,80829.62,0.0,-0.43536,0.00018,25.06559]
[1778549950916,34.81,80829.62,0.0,-0.43536,0.00018,25.06559]
[1778549950927,34.81,80829.62,0.0,-0.43536,0.00018,25.06559]
[1778549951017,34.81,80828.83,0.0,-0.43551,0.00018,25.0668]
[1778549951898,34.81,80828.83,0.0,-0.43551,0.00018,25.0668]
[1778549952403,34.81,80828.83,0.0,-0.43551,0.00018,25.0668]
[1778549952500,34.81,80828.83,0.0,-0.43551,0.00018,25.0668]
[1778549952577,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549952597,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549952621,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549952688,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549952759,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549952991,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549953465,34.81,80829.47,0.0,-0.43539,0.00018,25.06582]
[1778549953512,34.81,80826.35,0.0,-0.43595,0.00018,25.07057]
[1778549954416,34.81,80826.35,0.0,-0.43595,0.00018,25.07057]
[1778549954515,34.81,80824.52,0.0,-0.43627,0.00018,25.07333]
[1778549955971,34.81,80824.52,0.0,-0.43627,0.00018,25.07333]
[1778549956060,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956611,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956647,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956657,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956702,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956730,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956913,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549956940,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549957151,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549957183,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549957198,34.81,80823.13,0.0,-0.43652,0.00018,25.07542]
[1778549957527,34.81,80824.6,0.0,-0.43626,0.00018,25.07321]
[1778549960030,34.81,80822.97,0.0,-0.43655,0.00018,25.07565]
[1778549960521,34.81,80820.39,0.0,-0.437,0.00018,25.07949]
[1778549961796,34.81,80817.79,0.0,-0.43747,0.00018,25.08334]
[1778549961839,34.81,80817.79,0.0,-0.43747,0.00018,25.08334]
[1778549962041,34.81,80817.79,0.0,-0.43747,0.00018,25.08334]
[1778549962045,34.81,80817.79,0.0,-0.43747,0.00018,25.08334]
[1778549962296,34.81,80812.47,0.0,-0.43841,0.00018,25.09109]
[1778549963088,34.81,80812.47,0.0,-0.43841,0.00018,25.09109]
[1778549963206,34.81,80812.47,0.0,-0.43841,0.00018,25.09109]
[1778549963246,34.81,80812.47,0.0,-0.43841,0.00018,25.09109]
[1778549963258,34.81,80812.47,0.0,-0.43841,0.00018,25.09109]
[1778549963417,34.81,80812.47,0.0,-0.43841,0.00018,25.09109]
[1778549963460,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549963994,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964026,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964136,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964150,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964197,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964332,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964440,34.81,80810.18,0.0,-0.43882,0.00018,25.0944]
[1778549964533,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549964589,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549964740,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549964768,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549964942,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549964974,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965002,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965015,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965051,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965498,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965503,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965505,34.81,80829.13,0.0,-0.43545,0.00018,25.06634]
[1778549965262,34.81,80852.56,0.0,-0.43129,0.00018,25.02918]
[1778549965768,34.81,80852.56,0.0,-0.43129,0.00018,25.02918]
[1778549965776,34.81,80852.56,0.0,-0.43129,0.00018,25.02918]
[1778549966022,34.81,80852.56,0.0,-0.43129,0.00018,25.02918]
[1778549966432,34.81,80857.7,0.0,-0.43038,0.00018,25.02067]
[1778549967061,34.81,80857.7,0.0,-0.43038,0.00018,25.02067]
[1778549967070,34.81,80857.7,0.0,-0.43038,0.00018,25.02067]
[1778549967312,34.81,80857.7,0.0,-0.43038,0.00018,25.02067]
[1778549967440,34.81,80853.47,0.0,-0.43113,0.00018,25.02766]
[1778549967999,34.81,80853.47,0.0,-0.43113,0.00018,25.02766]
[1778549968436,34.81,80853.47,0.0,-0.43113,0.00018,25.02766]
[1778549968515,34.81,80861.34,0.0,-0.42974,0.00018,25.01456]
[1778549968809,34.81,80861.34,0.0,-0.42974,0.00018,25.01456]
[1778549969296,34.81,80861.34,0.0,-0.42974,0.00018,25.01456]
[1778549969306,34.81,80861.34,0.0,-0.42974,0.00018,25.01456]
[1778549969376,34.81,80861.34,0.0,-0.42974,0.00018,25.01456]
[1778549969458,34.81,80861.34,0.0,-0.42974,0.00018,25.01456]
[1778549969535,34.81,80868.91,0.0,-0.4284,0.00018,25.00164]
[1778549969887,34.81,80868.91,0.0,-0.4284,0.00018,25.00164]
[1778549970054,34.81,80868.91,0.0,-0.4284,0.00018,25.00164]
[1778549970190,34.81,80868.91,0.0,-0.4284,0.00018,25.00164]
[1778549970395,34.81,80868.91,0.0,-0.4284,0.00018,25.00164]
[1778549971151,34.81,80868.17,0.0,-0.42853,0.00018,25.00294]
[1778549971368,34.82,80868.46,0.0,-0.42847,0.00018,24.99853]
[1778549973085,34.82,80869.04,0.0,-0.42837,0.00018,24.99753]
[1778549973186,34.82,80869.04,0.0,-0.42837,0.00018,24.99753]
[1778549973287,34.82,80864.79,0.0,-0.42913,0.00018,25.00484]
[1778549974077,34.82,80864.79,0.0,-0.42913,0.00018,25.00484]
[1778549974090,34.82,80864.79,0.0,-0.42913,0.00018,25.00484]
[1778549974179,34.82,80859.7,0.0,-0.43003,0.00018,25.01346]
[1778549974844,34.82,80859.7,0.0,-0.43003,0.00018,25.01346]
[1778549974999,34.82,80859.7,0.0,-0.43003,0.00018,25.01346]
[1778549975095,34.82,80854.8,0.0,-0.4309,0.00018,25.02165]
[1778549975744,34.82,80854.8,0.0,-0.4309,0.00018,25.02165]
[1778549975751,34.82,80854.8,0.0,-0.4309,0.00018,25.02165]
[1778549976231,34.82,80854.8,0.0,-0.4309,0.00018,25.02165]
[1778549976535,34.82,80859.89,0.0,-0.43,0.00018,25.01321]
[1778549978903,34.82,80858.38,0.0,-0.43027,0.00018,25.01577]
[1778549979293,34.82,80858.38,0.0,-0.43027,0.00018,25.01577]
[1778549979481,34.82,80858.38,0.0,-0.43027,0.00018,25.01577]
[1778549979484,34.82,80858.38,0.0,-0.43027,0.00018,25.01577]
[1778549979471,34.82,80858.05,0.0,-0.43033,0.00018,25.01637]
[1778549980339,34.82,80858.05,0.0,-0.43033,0.00018,25.01637]
[1778549980738,34.82,80864.72,0.0,-0.42915,0.00018,25.0051]
[1778549980780,34.82,80864.72,0.0,-0.42915,0.00018,25.0051]
[1778549981340,34.82,80865.7,0.0,-0.42898,0.00018,25.00343]
[1778549982301,34.82,80865.7,0.0,-0.42898,0.00018,25.00343]
[1778549982464,34.83,80859.81,0.0,-0.43003,0.00018,25.01346]
[1778549983504,34.83,80859.81,0.0,-0.43003,0.00018,25.01346]
[1778549983720,34.83,80859.81,0.0,-0.43003,0.00018,25.01346]
[1778549983745,34.83,80859.81,0.0,-0.43003,0.00018,25.01346]
[1778549983760,34.83,80859.81,0.0,-0.43003,0.00018,25.01346]
[1778549984514,34.83,80854.02,0.0,-0.43105,0.00018,25.02314]
[1778549985536,34.83,80845.95,0.0,-0.43248,0.00018,25.0363]
[1778549988463,34.83,80842.45,0.0,-0.43311,0.00018,25.04191]
[1778549988470,34.83,80842.45,0.0,-0.43311,0.00018,25.04191]
[1778549988494,34.83,80842.97,0.0,-0.43301,0.00018,25.04109]
[1778549990583,34.83,80843.77,0.0,-0.43287,0.00018,25.03981]
[1778549990655,34.83,80843.77,0.0,-0.43287,0.00018,25.03981]
[1778549990983,34.83,80843.77,0.0,-0.43287,0.00018,25.03982]
[1778549992530,34.83,80843.77,0.0,-0.43287,0.00018,25.03982]
[1778549992897,34.83,80842.73,0.0,-0.43306,0.00018,25.04148]
[1778549993534,34.83,80842.73,0.0,-0.43306,0.00018,25.04148]
[1778549993141,34.83,80838.7,0.0,-0.43377,0.00018,25.04788]
[1778549994005,34.83,80838.7,0.0,-0.43377,0.00018,25.04786]
[1778549994891,34.83,80838.7,0.0,-0.43377,0.00018,25.04786]
[1778549995279,34.83,80838.7,0.0,-0.43377,0.00018,25.04786]
[1778549995410,34.83,80838.7,0.0,-0.43377,0.00018,25.04786]
[1778549995518,34.83,80838.7,0.0,-0.43377,0.00018,25.04786]
[1778549995531,34.83,80838.7,0.0,-0.43377,0.00018,25.04786]
[1778549995579,34.83,80840.94,0.0,-0.43337,0.00018,25.04431]
[1778549995871,34.83,80840.94,0.0,-0.43337,0.00018,25.04431]
[1778549996273,34.83,80840.94,0.0,-0.43337,0.00018,25.04431]
[1778549996276,34.83,80846.54,0.0,-0.43238,0.00018,25.03536]
[1778549996599,34.83,80846.54,0.0,-0.43238,0.00018,25.03536]
[1778549996750,34.83,80846.54,0.0,-0.43238,0.00018,25.03536]
[1778549997381,34.83,80855.54,0.0,-0.43079,0.00018,25.02068]
[1778549997599,34.83,80855.54,0.0,-0.43079,0.00018,25.02068]
[1778549997719,34.83,80855.54,0.0,-0.43079,0.00018,25.02068]
[1778549998478,34.83,80855.54,0.0,-0.43079,0.00018,25.02068]
[1778549998631,34.83,80853.37,0.0,-0.43118,0.00018,25.02428]
[1778549999605,34.83,80853.37,0.0,-0.43118,0.00018,25.02428]
[1778549999670,34.83,80853.37,0.0,-0.43118,0.00018,25.02428]
[1778550000239,34.83,80853.37,0.0,-0.43118,0.00018,25.02428]
[1778550000652,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550000729,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550000835,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550000983,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001013,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001097,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001118,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001220,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001347,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001393,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001471,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001503,34.83,80845.97,0.0,-0.43249,0.00018,25.03635]
[1778550001507,34.84,80833.59,0.0,-0.43469,0.00018,25.05592]
[1778550001669,34.84,80833.59,0.0,-0.43469,0.00018,25.05592]
[1778550001845,34.84,80833.59,0.0,-0.43469,0.00018,25.05592]
[1778550001898,34.84,80833.59,0.0,-0.43469,0.00018,25.05592]
[1778550002014,34.84,80833.59,0.0,-0.43469,0.00018,25.05592]
[1778550002505,34.84,80815.06,0.0,-0.43798,0.00018,25.08375]
[1778550002982,34.84,80815.06,0.0,-0.43798,0.00018,25.08375]
[1778550003485,34.84,80815.06,0.0,-0.43798,0.00018,25.08375]
[1778550003554,34.84,80804.02,0.0,-0.43994,0.00018,25.09951]
[1778550003605,34.84,80804.02,0.0,-0.43994,0.00018,25.09951]
[1778550004143,34.84,80804.02,0.0,-0.43994,0.00018,25.09951]
[1778550004345,34.84,80804.02,0.0,-0.43994,0.00018,25.09951]
[1778550004446,34.84,80806.18,0.0,-0.43956,0.00018,25.09648]
[1778550004785,34.84,80806.18,0.0,-0.43956,0.00018,25.09648]
[1778550006114,34.84,80816.21,0.0,-0.43777,0.00018,25.08207]
[1778550009461,34.84,80818.11,0.0,-0.43744,0.00018,25.07929]
[1778550011319,34.84,80818.11,0.0,-0.43744,0.00018,25.07929]
[1778550011568,34.84,80818.11,0.0,-0.43744,0.00018,25.07929]
[1778550011452,34.84,80818.72,0.0,-0.43733,0.00018,25.07838]
[1778550011830,34.84,80818.72,0.0,-0.43733,0.00018,25.07838]
[1778550012341,34.84,80818.72,0.0,-0.43733,0.00018,25.07838]
[1778550012577,34.84,80818.72,0.0,-0.43733,0.00018,25.07838]
[1778550015472,34.83,80817.07,0.0,-0.43762,0.00018,25.08081]
[1778550015522,34.84,80819.74,0.0,-0.43715,0.00018,25.07688]
[1778550016450,34.84,80819.74,0.0,-0.43715,0.00018,25.07688]
[1778550017542,34.84,80829.96,0.0,-0.43533,0.00018,25.0615]
[1778550018962,34.84,80831.97,0.0,-0.43497,0.00018,25.05841]
[1778550021148,34.83,80832.57,0.0,-0.43487,0.00018,25.05749]
[1778550022571,34.83,80832.55,0.0,-0.43487,0.00018,25.05752]
[1778550023355,34.83,80828.26,0.0,-0.43563,0.00018,25.06409]
[1778550024051,34.83,80827.54,0.0,-0.43576,0.00018,25.06518]
[1778550024227,34.83,80827.54,0.0,-0.43576,0.00018,25.06518]
[1778550024668,34.83,80827.54,0.0,-0.43576,0.00018,25.06518]
[1778550025202,34.83,80827.54,0.0,-0.43576,0.00018,25.06518]
[1778550027072,34.83,80827.96,0.0,-0.43568,0.00018,25.06454]
[1778550027455,34.83,80827.54,0.0,-0.43576,0.00018,25.06517]
[1778550033291,34.83,80828.62,0.0,-0.43556,0.00018,25.05958]
[1778550036412,34.83,80829.24,0.0,-0.43545,0.00018,25.05862]
[1778550036503,34.83,80829.24,0.0,-0.43545,0.00018,25.05862]
[1778550037883,34.83,80829.53,0.0,-0.43539,0.00018,25.05817]
[1778550039043,34.83,80826.36,0.0,-0.43596,0.00018,25.06299]
[1778550039391,34.83,80826.36,0.0,-0.43596,0.00018,25.06299]
[1778550039419,34.83,80826.36,0.0,-0.43596,0.00018,25.06299]
[1778550039510,34.83,80826.36,0.0,-0.43596,0.00018,25.06299]
[1778550039609,34.83,80831.95,0.0,-0.43496,0.00018,25.05444]
[1778550041141,34.83,80834.51,0.0,-0.43451,0.00018,25.05048]
[1778550041176,34.83,80834.51,0.0,-0.43451,0.00018,25.05048]
[1778550041293,34.83,80834.51,0.0,-0.43451,0.00018,25.05048]
[1778550041587,34.83,80837.05,0.0,-0.43406,0.00018,25.04652]
[1778550041746,34.83,80837.05,0.0,-0.43406,0.00018,25.04652]
[1778550041810,34.83,80837.05,0.0,-0.43406,0.00018,25.04652]
[1778550042123,34.83,80837.05,0.0,-0.43406,0.00018,25.04652]
[1778550042654,34.83,80837.09,0.0,-0.43405,0.00018,25.04645]
[1778550042681,34.83,80837.09,0.0,-0.43405,0.00018,25.04645]
[1778550042737,34.83,80837.09,0.0,-0.43405,0.00018,25.04645]
[1778550042959,34.83,80837.09,0.0,-0.43405,0.00018,25.04645]
[1778550042973,34.83,80837.09,0.0,-0.43405,0.00018,25.04645]
[1778550043362,34.83,80840.27,0.0,-0.43349,0.00018,25.04145]
[1778550044121,34.83,80840.27,0.0,-0.43349,0.00018,25.04145]
[1778550044147,34.83,80840.27,0.0,-0.43349,0.00018,25.04145]
[1778550044220,34.83,80840.27,0.0,-0.43349,0.00018,25.04145]
[1778550044358,34.83,80840.27,0.0,-0.43349,0.00018,25.04145]
[1778550044459,34.83,80844.53,0.0,-0.43273,0.00018,25.03466]
[1778550045394,34.83,80844.53,0.0,-0.43273,0.00018,25.03466]
[1778550045406,34.83,80844.53,0.0,-0.43273,0.00018,25.03466]
[1778550045409,34.83,80844.53,0.0,-0.43273,0.00018,25.03466]
[1778550045418,34.83,80844.53,0.0,-0.43273,0.00018,25.03466]
[1778550045855,34.83,80833.21,0.0,-0.43474,0.00018,25.0525]
[1778550045927,34.83,80833.21,0.0,-0.43474,0.00018,25.0525]
[1778550046368,34.83,80833.21,0.0,-0.43474,0.00018,25.0525]
[1778550047542,34.83,80820.12,0.0,-0.43707,0.00018,25.07234]
[1778550048200,34.83,80820.12,0.0,-0.43707,0.00018,25.07234]
[1778550048509,34.83,80820.12,0.0,-0.43707,0.00018,25.07234]
[1778550048540,34.83,80820.12,0.0,-0.43707,0.00018,25.07234]
[1778550049219,34.83,80819.48,0.0,-0.43718,0.00018,25.07331]
[1778550049278,34.83,80819.48,0.0,-0.43718,0.00018,25.07331]
[1778550049610,34.83,80818.5,0.0,-0.43736,0.00018,25.07476]
[1778550051471,34.83,80818.49,0.0,-0.43736,0.00018,25.07477]
[1778550052276,34.84,80816.85,0.0,-0.43765,0.00018,25.07721]
[1778550052427,34.84,80816.85,0.0,-0.43765,0.00018,25.07722]
[1778550053492,34.84,80816.85,0.0,-0.43765,0.00018,25.07722]
[1778550053541,34.84,80816.85,0.0,-0.43765,0.00018,25.07722]
[1778550053558,34.84,80816.85,0.0,-0.43765,0.00018,25.07722]
[1778550053576,34.84,80816.85,0.0,-0.43765,0.00018,25.07722]
[1778550053606,34.84,80816.85,0.0,-0.43765,0.00018,25.07722]
[1778550053548,34.84,80813.89,0.0,-0.43818,0.00018,25.08155]
[1778550054582,34.84,80813.89,0.0,-0.43818,0.00018,25.08155]
[1778550054448,34.84,80813.89,0.0,-0.43818,0.00018,25.08156]
[1778550055186,34.84,80813.89,0.0,-0.43818,0.00018,25.08156]
[1778550055194,34.84,80813.89,0.0,-0.43818,0.00018,25.08156]
[1778550055456,34.84,80807.9,0.0,-0.43925,0.00018,25.09016]
[1778550056471,34.84,80807.9,0.0,-0.43925,0.00018,25.09016]
[1778550056560,34.84,80805.45,0.0,-0.43968,0.00018,25.09363]
[1778550057004,34.84,80805.45,0.0,-0.43968,0.00018,25.09363]
[1778550057683,34.84,80805.45,0.0,-0.43968,0.00018,25.09363]
[1778550057860,34.84,80805.45,0.0,-0.43968,0.00018,25.09363]
[1778550059164,34.84,80805.79,0.0,-0.43963,0.00018,25.09317]
[1778550059576,34.84,80805.79,0.0,-0.43963,0.00018,25.09317]
[1778550060349,34.84,80809.7,0.0,-0.43893,0.00018,25.08763]
[1778550060358,34.84,80809.7,0.0,-0.43893,0.00018,25.08763]
[1778550060578,34.84,80809.7,0.0,-0.43893,0.00018,25.08763]
[1778550060582,34.84,80808.2,0.0,-0.4392,0.00018,25.08978]
[1778550060845,34.84,80808.2,0.0,-0.4392,0.00018,25.08978]
[1778550060884,34.84,80808.2,0.0,-0.4392,0.00018,25.08978]
[1778550060938,34.84,80808.2,0.0,-0.4392,0.00018,25.08978]
[1778550060940,34.84,80808.2,0.0,-0.4392,0.00018,25.08978]
[1778550061605,34.84,80808.2,0.0,-0.4392,0.00018,25.08978]
[1778550061497,34.84,80807.21,0.0,-0.43938,0.00018,25.0912]
[1778550062604,34.84,80790.83,0.0,-0.44229,0.00018,25.11372]
[1778550063435,34.84,80790.83,0.0,-0.44229,0.00018,25.11372]
[1778550063506,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550063686,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064051,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064257,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064316,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064328,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064445,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064544,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550064565,34.84,80788.85,0.0,-0.44265,0.00018,25.11635]
[1778550065908,34.85,80773.97,0.0,-0.4453,0.00018,25.13553]
[1778550065914,34.85,80773.97,0.0,-0.4453,0.00018,25.13553]
[1778550066530,34.85,80773.97,0.0,-0.4453,0.00018,25.13553]
[1778550066667,34.85,80773.97,0.0,-0.4453,0.00018,25.13553]
[1778550066711,34.85,80773.97,0.0,-0.4453,0.00018,25.13553]
[1778550066861,34.85,80773.97,0.0,-0.4453,0.00018,25.13553]
[1778550067535,34.85,80773.2,0.0,-0.44544,0.00018,25.13649]
[1778550067718,34.85,80773.2,0.0,-0.44544,0.00018,25.13649]
[1778550067913,34.85,80773.2,0.0,-0.44544,0.00018,25.13649]
[1778550068548,34.85,80766.17,0.0,-0.44669,0.00018,25.14512]
[1778550069255,34.85,80766.17,0.0,-0.44669,0.00018,25.14512]
[1778550069556,34.85,80766.42,0.0,-0.44665,0.00018,25.14483]
[1778550069881,34.85,80766.42,0.0,-0.44665,0.00018,25.14483]
[1778550070562,34.85,80753.86,0.0,-0.44889,0.00018,25.15964]
[1778550070968,34.85,80753.86,0.0,-0.44889,0.00018,25.15964]
[1778550071013,34.85,80753.86,0.0,-0.44889,0.00018,25.15964]
[1778550071114,34.85,80753.86,0.0,-0.44889,0.00018,25.15964]
[1778550071571,34.85,80746.12,0.0,-0.45028,0.00018,25.1684]
[1778550072575,34.85,80739.55,0.0,-0.45145,0.00018,25.17557]
[1778550073172,34.85,80739.55,0.0,-0.45145,0.00018,25.17557]
[1778550073208,34.85,80739.55,0.0,-0.45145,0.00018,25.17557]
[1778550073587,34.85,80732.8,0.0,-0.45266,0.00018,25.18271]
[1778550073792,34.85,80732.8,0.0,-0.45266,0.00018,25.18271]
[1778550074588,34.87,80732.8,0.0,-0.45267,0.00018,25.18281]
[1778550074927,34.87,80732.8,0.0,-0.45267,0.00018,25.18281]
[1778550075596,34.87,80726.06,0.0,-0.45388,0.00018,25.18971]
[1778550076192,34.87,80726.06,0.0,-0.45388,0.00018,25.18971]
[1778550077108,34.87,80724.79,0.0,-0.45411,0.00018,25.19098]
[1778550077127,34.87,80724.79,0.0,-0.45411,0.00018,25.19098]
[1778550077610,34.87,80726.16,0.0,-0.45386,0.00018,25.18962]
[1778550078274,34.87,80726.16,0.0,-0.45386,0.00018,25.18962]
[1778550078308,34.87,80726.16,0.0,-0.45386,0.00018,25.18962]
[1778550078315,34.87,80726.16,0.0,-0.45386,0.00018,25.18962]
[1778550078364,34.87,80726.16,0.0,-0.45386,0.00018,25.18962]
[1778550078456,34.87,80726.16,0.0,-0.45386,0.00018,25.18962]
[1778550078624,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550078721,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550078790,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550078907,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550079151,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550079280,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550079336,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550079481,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550079527,34.87,80718.5,0.0,-0.45523,0.00018,25.19717]
[1778550079681,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550079714,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550079888,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550079902,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550080089,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550080136,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550080148,34.87,80706.67,0.0,-0.45735,0.00018,25.20826]
[1778550082563,34.87,80700.62,0.0,-0.45844,0.00018,25.21366]
[1778550082651,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550082742,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550082752,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550082946,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550082958,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550083159,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550083168,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550083359,34.88,80725.86,0.0,-0.45393,0.00018,25.19]
[1778550083661,34.88,80731.63,0.0,-0.4529,0.00018,25.18415]
[1778550086391,34.89,80732.63,0.0,-0.45273,0.00018,25.18315]
[1778550086402,34.89,80732.63,0.0,-0.45273,0.00018,25.18315]
[1778550086536,34.89,80732.63,0.0,-0.45273,0.00018,25.18315]
[1778550086565,34.89,80732.63,0.0,-0.45273,0.00018,25.18315]
[1778550086685,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550086704,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550086717,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550086893,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550086921,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550087082,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550087101,34.89,80720.99,0.0,-0.45481,0.00018,25.19493]
[1778550087691,34.9,80729.84,0.0,-0.45323,0.00018,25.1861]
[1778550090119,34.9,80731.17,0.0,-0.453,0.00018,25.18474]
[1778550090631,34.9,80731.17,0.0,-0.453,0.00018,25.18474]
[1778550090648,34.9,80731.17,0.0,-0.453,0.00018,25.18474]
[1778550090323,34.91,80714.54,0.0,-0.45598,0.00018,25.2012]
[1778550090769,34.91,80714.54,0.0,-0.45598,0.00018,25.2012]
[1778550091655,34.91,80707.9,0.0,-0.45716,0.00018,25.20346]
[1778550092697,34.91,80718.72,0.0,-0.45523,0.00018,25.19337]
[1778550096161,34.92,80718.22,0.0,-0.45533,0.00018,25.1939]
[1778550096254,34.92,80715.48,0.0,-0.45582,0.00018,25.19652]
[1778550098816,34.94,80722.21,0.0,-0.45463,0.00018,25.19013]
[1778550101074,34.94,80726.4,0.0,-0.45388,0.00018,25.18598]
[1778550101318,34.94,80728.31,0.0,-0.45354,0.00018,25.18406]
[1778550102151,34.94,80728.31,0.0,-0.45354,0.00018,25.18406]
[1778550102171,34.94,80728.31,0.0,-0.45354,0.00018,25.18406]
[1778550102408,34.94,80729.64,0.0,-0.45331,0.00018,25.18271]
[1778550107071,34.94,80728.4,0.0,-0.45353,0.00018,25.18396]
[1778550107285,34.94,80727.46,0.0,-0.45369,0.00018,25.18491]
[1778550109567,34.94,80727.55,0.0,-0.45368,0.00018,25.18482]
[1778550109573,34.94,80727.55,0.0,-0.45368,0.00018,25.18482]
[1778550109577,34.94,80727.55,0.0,-0.45368,0.00018,25.18482]
[1778550109666,34.94,80728.17,0.0,-0.45357,0.00018,25.18419]
[1778550110355,34.94,80728.17,0.0,-0.45357,0.00018,25.18419]
[1778550110487,34.94,80727.24,0.0,-0.45373,0.00018,25.18513]
[1778550110883,34.94,80727.24,0.0,-0.45373,0.00018,25.18513]
[1778550111671,34.94,80727.24,0.0,-0.45373,0.00018,25.18513]
[1778550111714,34.94,80727.24,0.0,-0.45373,0.00018,25.18513]
[1778550111675,34.95,80727.51,0.0,-0.4537,0.00018,25.18499]
[1778550112044,34.95,80727.51,0.0,-0.4537,0.00018,25.18499]
[1778550112174,34.95,80727.51,0.0,-0.4537,0.00018,25.18499]
[1778550112217,34.95,80727.51,0.0,-0.4537,0.00018,25.18499]
[1778550112243,34.95,80727.51,0.0,-0.4537,0.00018,25.18499]
[1778550112617,34.95,80727.51,0.0,-0.4537,0.00018,25.18499]
[1778550112677,34.95,80733.75,0.0,-0.45259,0.00018,25.17861]
[1778550113244,34.95,80733.75,0.0,-0.45259,0.00018,25.17861]
[1778550113278,34.95,80733.75,0.0,-0.45259,0.00018,25.17861]
[1778550113310,34.95,80733.75,0.0,-0.45259,0.00018,25.17861]
[1778550113493,34.95,80733.75,0.0,-0.45259,0.00018,25.17861]
[1778550113601,34.95,80733.75,0.0,-0.45259,0.00018,25.17861]
[1778550113659,34.95,80752.7,0.0,-0.44921,0.00018,25.15804]
[1778550113832,34.95,80752.7,0.0,-0.44921,0.00018,25.15804]
[1778550114082,34.95,80752.7,0.0,-0.44921,0.00018,25.15804]
[1778550114243,34.95,80752.7,0.0,-0.44921,0.00018,25.15804]
[1778550114286,34.95,80752.7,0.0,-0.44921,0.00018,25.15804]
[1778550114652,34.96,80765.49,0.0,-0.44694,0.00018,25.14316]
[1778550115175,34.96,80765.49,0.0,-0.44694,0.00018,25.14316]
[1778550115283,34.96,80774.14,0.0,-0.4454,0.00018,25.13261]
[1778550115934,34.96,80774.14,0.0,-0.4454,0.00018,25.13261]
[1778550115991,34.96,80774.14,0.0,-0.4454,0.00018,25.13261]
[1778550116543,34.96,80773.13,0.0,-0.44558,0.00018,25.13388]
[1778550117216,34.96,80773.13,0.0,-0.44558,0.00018,25.13388]
[1778550117612,34.96,80765.32,0.0,-0.44697,0.00018,25.14337]
[1778550117943,34.96,80765.32,0.0,-0.44697,0.00018,25.14337]
[1778550118276,34.96,80767.57,0.0,-0.44657,0.00018,25.14067]
[1778550119295,34.96,80767.57,0.0,-0.44657,0.00018,25.14067]
[1778550119375,34.96,80767.57,0.0,-0.44657,0.00018,25.14067]
[1778550119476,34.96,80768.23,0.0,-0.44645,0.00018,25.13986]
[1778550120141,34.96,80768.23,0.0,-0.44645,0.00018,25.13986]
[1778550120629,34.96,80768.23,0.0,-0.44645,0.00018,25.13986]
[1778550120654,34.96,80768.23,0.0,-0.44645,0.00018,25.13986]
[1778550120698,34.96,80768.23,0.0,-0.44645,0.00018,25.13986]
[1778550120185,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550120843,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550120848,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550121312,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550121449,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550121620,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550121628,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550121632,34.96,80761.77,0.0,-0.4476,0.00018,25.14756]
[1778550121722,34.96,80747.57,0.0,-0.45013,0.00018,25.16381]
[1778550121771,34.96,80747.57,0.0,-0.45013,0.00018,25.16381]
[1778550122470,34.96,80747.57,0.0,-0.45013,0.00018,25.16381]
[1778550122584,34.96,80747.57,0.0,-0.45013,0.00018,25.16381]
[1778550122706,34.96,80747.57,0.0,-0.45013,0.00018,25.16381]
[1778550122722,34.96,80747.57,0.0,-0.45013,0.00018,25.16381]
[1778550122674,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550122972,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124009,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124057,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124176,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124217,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124318,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124378,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124443,34.96,80745.81,0.0,-0.45044,0.00018,25.16575]
[1778550124544,34.96,80752.49,0.0,-0.44925,0.00018,25.1583]
[1778550125731,34.96,80752.49,0.0,-0.44925,0.00018,25.1583]
[1778550126411,34.96,80772.52,0.0,-0.44569,0.00018,25.13461]
[1778550126808,34.96,80772.52,0.0,-0.44569,0.00018,25.13461]
[1778550126958,34.96,80772.52,0.0,-0.44569,0.00018,25.13461]
[1778550127327,34.96,80772.52,0.0,-0.44569,0.00018,25.13461]
[1778550127334,34.96,80772.52,0.0,-0.44569,0.00018,25.13461]
[1778550127504,34.96,80777.44,0.0,-0.44482,0.00018,25.12851]
[1778550127923,34.96,80777.44,0.0,-0.44482,0.00018,25.12851]
[1778550128682,34.96,80792.05,0.0,-0.44223,0.00018,25.10964]
[1778550130152,34.96,80792.05,0.0,-0.44223,0.00018,25.10964]
[1778550130184,34.96,80792.05,0.0,-0.44223,0.00018,25.10964]
[1778550130204,34.96,80792.05,0.0,-0.44223,0.00018,25.10964]
[1778550130623,34.96,80792.05,0.0,-0.44223,0.00018,25.10964]
[1778550130725,34.97,80791.75,0.0,-0.44228,0.00018,25.11008]
[1778550132160,34.97,80787.36,0.0,-0.44306,0.00018,25.11586]
[1778550133175,34.97,80788.45,0.0,-0.44287,0.00018,25.11446]
[1778550133334,34.97,80788.45,0.0,-0.44287,0.00018,25.11446]
[1778550133608,34.97,80788.45,0.0,-0.44287,0.00018,25.11446]
[1778550135910,34.97,80784.25,0.0,-0.44362,0.00018,25.11997]
[1778550136038,34.97,80784.25,0.0,-0.44362,0.00018,25.11997]
[1778550136494,34.97,80784.25,0.0,-0.44362,0.00018,25.11997]
[1778550136497,34.97,80784.25,0.0,-0.44362,0.00018,25.11997]
[1778550138049,34.98,80796.4,0.0,-0.44147,0.00018,25.10399]
[1778550138149,34.98,80796.4,0.0,-0.44147,0.00018,25.10399]
[1778550138196,34.98,80796.4,0.0,-0.44147,0.00018,25.10399]
[1778550138636,34.98,80796.63,0.0,-0.44144,0.00018,25.1037]
[1778550138772,34.98,80796.63,0.0,-0.44144,0.00018,25.1037]
[1778550138925,34.98,80796.63,0.0,-0.44144,0.00018,25.1037]
[1778550139140,34.98,80796.63,0.0,-0.44144,0.00018,25.1037]
[1778550139419,34.98,80792.17,0.0,-0.44223,0.00018,25.10968]
[1778550140278,34.98,80792.17,0.0,-0.44223,0.00018,25.10968]
[1778550140846,34.98,80798.55,0.0,-0.4411,0.00018,25.10112]
[1778550142672,34.98,80807.47,0.0,-0.43952,0.00018,25.0888]
[1778550142853,34.98,80807.47,0.0,-0.43952,0.00018,25.0888]
[1778550143031,34.98,80807.47,0.0,-0.43952,0.00018,25.0888]
[1778550143095,34.98,80807.47,0.0,-0.43952,0.00018,25.0888]
[1778550143617,34.98,80803.8,0.0,-0.44017,0.00018,25.09393]
[1778550146543,34.98,80804.68,0.0,-0.44001,0.00018,25.09271]
[1778550146575,34.98,80804.68,0.0,-0.44001,0.00018,25.09271]
[1778550146653,34.98,80804.31,0.0,-0.44008,0.00018,25.09324]
[1778550146887,34.98,80804.31,0.0,-0.44008,0.00018,25.09324]
[1778550147107,34.98,80804.31,0.0,-0.44008,0.00018,25.09324]
[1778550147575,34.98,80804.31,0.0,-0.44008,0.00018,25.09324]
[1778550147614,34.98,80806.14,0.0,-0.43976,0.00018,25.09069]
[1778550147771,34.98,80806.14,0.0,-0.43976,0.00018,25.09069]
[1778550148590,34.98,80806.14,0.0,-0.43976,0.00018,25.09069]
[1778550149753,34.98,80806.35,0.0,-0.43972,0.00018,25.09041]
[1778550150268,34.98,80804.79,0.0,-0.44,0.00018,25.09259]
[1778550151921,34.98,80804.12,0.0,-0.44011,0.00018,25.0896]
[1778550151933,34.98,80804.12,0.0,-0.44011,0.00018,25.0896]
[1778550152581,34.99,80808.94,0.0,-0.43926,0.00018,25.08286]
[1778550153630,34.99,80808.94,0.0,-0.43926,0.00018,25.08286]
[1778550153746,34.99,80808.94,0.0,-0.43926,0.00018,25.08286]
[1778550153731,34.99,80812.61,0.0,-0.43861,0.00018,25.07766]
[1778550154734,34.99,80816.27,0.0,-0.43796,0.00018,25.0724]
[1778550155473,34.99,80816.27,0.0,-0.43796,0.00018,25.0724]
[1778550155484,34.99,80816.27,0.0,-0.43796,0.00018,25.0724]
[1778550155497,34.99,80816.27,0.0,-0.43796,0.00018,25.0724]
[1778550155575,34.99,80818.77,0.0,-0.43752,0.00018,25.06876]
[1778550159290,34.99,80822.03,0.0,-0.43694,0.00018,25.06401]
[1778550159422,34.99,80822.03,0.0,-0.43694,0.00018,25.06401]
[1778550159701,34.99,80822.49,0.0,-0.43687,0.00018,25.06337]
[1778550160935,34.99,80826.11,0.0,-0.43623,0.00018,25.05798]
[1778550160956,34.99,80826.11,0.0,-0.43623,0.00018,25.05798]
[1778550161130,34.99,80826.11,0.0,-0.43623,0.00018,25.05798]
[1778550161381,34.99,80826.11,0.0,-0.43623,0.00018,25.05798]
[1778550161716,34.99,80826.11,0.0,-0.43623,0.00018,25.05798]
[1778550161834,34.99,80827.97,0.0,-0.4359,0.00018,25.05519]
[1778550162207,34.99,80827.97,0.0,-0.4359,0.00018,25.05519]
[1778550162359,34.99,80827.71,0.0,-0.43594,0.00018,25.05558]
[1778550162887,34.99,80827.71,0.0,-0.43594,0.00018,25.05558]
[1778550162918,34.99,80827.71,0.0,-0.43594,0.00018,25.05558]
[1778550163474,34.99,80826.53,0.0,-0.43615,0.00018,25.05736]
[1778550165647,34.99,80826.53,0.0,-0.43615,0.00018,25.05737]
[1778550165729,34.99,80826.53,0.0,-0.43615,0.00018,25.05737]
[1778550165738,34.99,80826.49,0.0,-0.43616,0.00018,25.05743]
[1778550165919,34.99,80826.49,0.0,-0.43616,0.00018,25.05743]
[1778550168650,34.99,80828.67,0.0,-0.43578,0.00018,25.05416]
[1778550168803,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550168880,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550168903,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550168911,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169020,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169188,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169226,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169369,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169437,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169703,34.99,80828.61,0.0,-0.43579,0.00018,25.05426]
[1778550169745,34.99,80844.4,0.0,-0.433,0.00018,25.02982]
[1778550169892,34.99,80844.4,0.0,-0.433,0.00018,25.02982]
[1778550169983,34.99,80844.4,0.0,-0.433,0.00018,25.02982]
[1778550170708,34.99,80844.4,0.0,-0.433,0.00018,25.02982]
[1778550170755,34.99,80844.4,0.0,-0.433,0.00018,25.02982]
[1778550170627,34.99,80868.58,0.0,-0.42873,0.00018,24.99001]
[1778550171136,34.99,80868.58,0.0,-0.42873,0.00018,24.99001]
[1778550171161,34.99,80868.58,0.0,-0.42873,0.00018,24.99001]
[1778550171196,34.99,80868.58,0.0,-0.42873,0.00018,24.99001]
[1778550171693,35.0,80879.31,0.0,-0.42684,0.00018,24.97146]
[1778550172369,35.0,80879.71,0.0,-0.42678,0.00018,24.97078]
[1778550172975,35.0,80879.71,0.0,-0.42678,0.00018,24.97078]
[1778550173006,35.0,80879.71,0.0,-0.42678,0.00018,24.97078]
[1778550173503,35.0,80880.72,0.0,-0.4266,0.00018,24.96904]
[1778550174363,35.0,80880.72,0.0,-0.4266,0.00018,24.96904]
[1778550175332,35.0,80882.31,0.0,-0.42632,0.00018,24.96623]
[1778550177366,35.0,80886.51,0.0,-0.42559,0.00018,24.95878]
[1778550177531,35.0,80886.51,0.0,-0.42559,0.00018,24.95878]
[1778550177787,35.0,80886.51,0.0,-0.42559,0.00018,24.95878]
[1778550177544,35.0,80887.14,0.0,-0.42548,0.00018,24.95766]
[1778550178540,35.0,80887.14,0.0,-0.42548,0.00018,24.95766]
[1778550180082,35.0,80886.52,0.0,-0.42559,0.00018,24.95878]
[1778550180257,35.0,80886.52,0.0,-0.42559,0.00018,24.95878]
[1778550180283,35.0,80886.52,0.0,-0.42559,0.00018,24.95878]
[1778550180771,35.0,80886.52,0.0,-0.42559,0.00018,24.95878]
[1778550180606,35.0,80884.0,0.0,-0.42603,0.00018,24.96329]
[1778550180825,35.0,80884.0,0.0,-0.42603,0.00018,24.96329]
[1778550181410,35.0,80884.0,0.0,-0.42603,0.00018,24.96329]
[1778550181546,35.0,80874.21,0.0,-0.42775,0.00018,24.98049]
[1778550182761,35.0,80863.25,0.0,-0.42969,0.00018,24.99921]
[1778550182969,35.0,80863.25,0.0,-0.42969,0.00018,24.99921]
[1778550182984,35.0,80863.25,0.0,-0.42969,0.00018,24.99921]
[1778550183122,35.0,80863.25,0.0,-0.42969,0.00018,24.99921]
[1778550183693,35.0,80863.25,0.0,-0.42969,0.00018,24.99921]
[1778550183793,35.01,80854.53,0.0,-0.43123,0.00018,25.01371]
[1778550185605,35.01,80847.19,0.0,-0.43252,0.00018,25.02557]
[1778550186077,35.01,80847.19,0.0,-0.43252,0.00018,25.02557]
[1778550186095,35.01,80847.19,0.0,-0.43252,0.00018,25.02557]
[1778550186105,35.01,80847.19,0.0,-0.43252,0.00018,25.02557]
[1778550186156,35.01,80847.19,0.0,-0.43252,0.00018,25.02557]
[1778550186251,35.01,80847.19,0.0,-0.43252,0.00018,25.02557]
[1778550186703,35.0,80844.49,0.0,-0.433,0.00018,25.02986]
[1778550187555,35.0,80844.49,0.0,-0.433,0.00018,25.02986]
[1778550187777,35.0,80844.49,0.0,-0.433,0.00018,25.02986]
[1778550187790,35.0,80844.49,0.0,-0.433,0.00018,25.02986]
[1778550187802,35.0,80844.49,0.0,-0.433,0.00018,25.02986]
[1778550187821,35.0,80844.49,0.0,-0.433,0.00018,25.02986]
[1778550187650,35.0,80841.5,0.0,-0.43353,0.00018,25.03457]
[1778550193177,35.0,80838.41,0.0,-0.43406,0.00018,25.03932]
[1778550193227,35.0,80838.41,0.0,-0.43406,0.00018,25.03932]
[1778550193477,35.0,80838.2,0.0,-0.4341,0.00018,25.03962]
[1778550197834,34.99,80839.53,0.0,-0.43386,0.00018,25.03747]
[1778550199226,34.99,80839.07,0.0,-0.43393,0.00018,25.03816]
[1778550199520,34.99,80842.03,0.0,-0.43341,0.00018,25.0335]
[1778550201623,34.99,80838.12,0.0,-0.4341,0.00018,25.0396]
[1778550203027,34.98,80832.95,0.0,-0.43501,0.00018,25.04751]
[1778550203547,34.98,80832.95,0.0,-0.43501,0.00018,25.04751]
[1778550205121,34.98,80838.7,0.0,-0.43399,0.00018,25.0386]
[1778550205798,34.98,80838.7,0.0,-0.43399,0.00018,25.0386]
[1778550206569,34.98,80840.17,0.0,-0.43372,0.00018,25.03625]
[1778550207834,34.98,80838.79,0.0,-0.43396,0.00018,25.03838]
[1778550208152,34.98,80838.79,0.0,-0.43396,0.00018,25.03838]
[1778550208582,34.98,80838.38,0.0,-0.43403,0.00018,25.03899]
[1778550208942,34.98,80838.38,0.0,-0.43403,0.00018,25.03899]
[1778550210337,34.98,80838.27,0.0,-0.43405,0.00018,25.03914]
[1778550210563,34.98,80838.27,0.0,-0.43405,0.00018,25.03914]
[1778550210713,34.98,80838.27,0.0,-0.43405,0.00018,25.03914]
[1778550210797,34.97,80831.78,0.0,-0.43519,0.00018,25.0491]
[1778550213714,34.97,80826.57,0.0,-0.4361,0.00018,25.05304]
[1778550213919,34.97,80827.25,0.0,-0.43598,0.00018,25.052]
[1778550214625,34.97,80827.25,0.0,-0.43598,0.00018,25.05198]
[1778550215902,34.97,80822.98,0.0,-0.43674,0.00018,25.05837]
[1778550215966,34.97,80822.98,0.0,-0.43674,0.00018,25.05837]
[1778550216638,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550216870,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217284,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217329,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217571,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217615,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217701,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217783,34.97,80823.88,0.0,-0.43658,0.00018,25.05703]
[1778550217773,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550218298,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550218652,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550218929,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550218973,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550219177,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550219230,34.97,80834.84,0.0,-0.43464,0.00018,25.04042]
[1778550219659,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550219932,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550219960,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220065,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220166,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220244,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220584,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220596,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220664,34.97,80847.35,0.0,-0.43243,0.00018,25.02073]
[1778550220697,34.97,80854.32,0.0,-0.4312,0.00018,25.00944]
[1778550223712,34.97,80859.53,0.0,-0.43028,0.00018,25.0009]
[1778550223935,34.97,80859.53,0.0,-0.43028,0.00018,25.0009]
[1778550223946,34.97,80859.53,0.0,-0.43028,0.00018,25.0009]
[1778550224265,34.97,80859.53,0.0,-0.43028,0.00018,25.0009]
[1778550224274,34.97,80859.53,0.0,-0.43028,0.00018,25.0009]
[1778550224696,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550224873,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550224949,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550224956,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550225183,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550225656,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550225695,34.97,80859.53,0.0,-0.43028,0.00018,25.00093]
[1778550225754,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550226027,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550226059,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550226508,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550226537,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550227311,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550227459,34.98,80882.77,0.0,-0.42619,0.00018,24.96096]
[1778550227717,34.98,80885.08,0.0,-0.42578,0.00018,24.95685]
[1778550228172,34.98,80885.08,0.0,-0.42578,0.00018,24.95685]
[1778550228724,34.98,80887.33,0.0,-0.42539,0.00018,24.95283]
[1778550231395,34.97,80890.68,0.0,-0.4248,0.00018,24.94674]
[1778550231700,34.97,80890.68,0.0,-0.4248,0.00018,24.94674]
[1778550231777,34.97,80890.68,0.0,-0.4248,0.00018,24.94674]
[1778550231762,34.97,80892.82,0.0,-0.42442,0.00018,24.94283]
[1778550231979,34.97,80892.82,0.0,-0.42442,0.00018,24.94283]
[1778550232223,34.97,80892.82,0.0,-0.42442,0.00018,24.94283]
[1778550232317,34.97,80892.82,0.0,-0.42442,0.00018,24.94283]
[1778550232793,34.97,80925.27,0.0,-0.41872,0.00018,24.88098]
[1778550233960,34.97,80926.04,0.0,-0.41858,0.00018,24.87943]
[1778550233993,34.97,80926.04,0.0,-0.41858,0.00018,24.87943]
[1778550234003,34.97,80926.04,0.0,-0.41858,0.00018,24.87943]
[1778550234780,34.97,80926.04,0.0,-0.41858,0.00018,24.87944]
[1778550235724,34.97,80926.04,0.0,-0.41858,0.00018,24.87944]
[1778550235825,34.97,80921.58,0.0,-0.41936,0.00018,24.88826]
[1778550236049,34.97,80921.58,0.0,-0.41936,0.00018,24.88826]
[1778550237676,34.97,80921.58,0.0,-0.41936,0.00018,24.88826]
[1778550237816,34.97,80921.58,0.0,-0.41936,0.00018,24.88826]
[1778550238244,34.97,80919.68,0.0,-0.4197,0.00018,24.89199]
[1778550238266,34.97,80919.68,0.0,-0.4197,0.00018,24.89199]
[1778550238670,34.97,80919.68,0.0,-0.4197,0.00018,24.89199]
[1778550238811,34.97,80930.54,0.0,-0.41779,0.00018,24.87045]
[1778550239863,34.97,80930.54,0.0,-0.41779,0.00018,24.87045]
[1778550239890,34.97,80934.67,0.0,-0.41707,0.00018,24.86212]
[1778550240385,34.97,80934.67,0.0,-0.41707,0.00018,24.86212]
[1778550240821,34.97,80934.67,0.0,-0.41707,0.00018,24.86213]
[1778550241639,34.97,80934.67,0.0,-0.41707,0.00018,24.86213]
[1778550241693,34.97,80934.67,0.0,-0.41707,0.00018,24.86213]
[1778550241829,34.97,80934.59,0.0,-0.41709,0.00018,24.86231]
[1778550244430,34.98,80930.89,0.0,-0.41774,0.00018,24.86981]
[1778550244852,34.98,80928.57,0.0,-0.41814,0.00018,24.87449]
[1778550245147,34.98,80928.57,0.0,-0.41814,0.00018,24.87449]
[1778550246463,34.98,80924.66,0.0,-0.41883,0.00018,24.88229]
[1778550246550,34.98,80924.66,0.0,-0.41883,0.00018,24.88229]
[1778550246695,34.98,80924.66,0.0,-0.41883,0.00018,24.88229]
[1778550246698,34.98,80924.66,0.0,-0.41883,0.00018,24.88229]
[1778550246864,34.98,80926.48,0.0,-0.41851,0.00018,24.8787]
[1778550248506,34.98,80932.21,0.0,-0.41751,0.00018,24.86724]
[1778550251093,34.98,80931.1,0.0,-0.41771,0.00018,24.86952]
[1778550251126,34.98,80931.1,0.0,-0.41771,0.00018,24.86952]
[1778550251153,34.98,80931.1,0.0,-0.41771,0.00018,24.86952]
[1778550251350,34.98,80931.1,0.0,-0.41771,0.00018,24.86952]
[1778550251742,34.98,80931.5,0.0,-0.41764,0.00018,24.86871]
[1778550251980,34.98,80931.5,0.0,-0.41764,0.00018,24.86871]
[1778550252844,34.98,80931.5,0.0,-0.41764,0.00018,24.86871]
[1778550252800,34.98,80945.62,0.0,-0.41517,0.00017,24.83984]
[1778550253242,34.98,80945.62,0.0,-0.41517,0.00017,24.83984]
[1778550253276,34.98,80945.62,0.0,-0.41517,0.00017,24.83984]
[1778550253303,34.98,80945.62,0.0,-0.41517,0.00017,24.83984]
[1778550253342,34.98,80945.62,0.0,-0.41517,0.00017,24.83984]
[1778550253836,34.98,80945.62,0.0,-0.41517,0.00017,24.83984]
[1778550253848,34.98,80953.78,0.0,-0.41375,0.00017,24.82274]
[1778550253983,34.98,80953.78,0.0,-0.41375,0.00017,24.82274]
[1778550254063,34.98,80953.78,0.0,-0.41375,0.00017,24.82274]
[1778550254131,34.98,80953.78,0.0,-0.41375,0.00017,24.82274]
[1778550254591,34.98,80953.78,0.0,-0.41375,0.00017,24.82274]
[1778550254605,34.98,80953.78,0.0,-0.41375,0.00017,24.82274]
[1778550254606,34.98,80963.96,0.0,-0.41197,0.00017,24.8009]
[1778550255902,34.98,80963.96,0.0,-0.41197,0.00017,24.8009]
[1778550255913,34.98,80980.24,0.0,-0.40913,0.00017,24.76496]
[1778550256125,34.98,80980.24,0.0,-0.40913,0.00017,24.76496]
[1778550256159,34.98,80980.24,0.0,-0.40913,0.00017,24.76496]
[1778550256663,34.98,80980.24,0.0,-0.40913,0.00017,24.76496]
[1778550256767,34.98,80980.24,0.0,-0.40913,0.00017,24.76496]
[1778550256841,34.98,80984.55,0.0,-0.40838,0.00017,24.75521]
[1778550258662,34.98,80987.24,0.0,-0.40791,0.00017,24.74909]
[1778550258860,34.98,80987.24,0.0,-0.40791,0.00017,24.74909]
[1778550258901,34.98,80987.38,0.0,-0.40788,0.00017,24.7487]
[1778550258929,34.98,80987.38,0.0,-0.40788,0.00017,24.7487]
[1778550259262,34.98,80987.38,0.0,-0.40788,0.00017,24.7487]
[1778550259295,34.98,80990.64,0.0,-0.40731,0.00017,24.74124]
[1778550260825,34.98,80990.64,0.0,-0.40731,0.00017,24.74124]
[1778550260856,34.98,80993.96,0.0,-0.40673,0.00017,24.73353]
[1778550261827,34.98,80993.96,0.0,-0.40673,0.00017,24.73353]
[1778550262376,34.98,80998.53,0.0,-0.40593,0.00017,24.72289]
[1778550262477,34.98,80999.54,0.0,-0.40576,0.00017,24.72053]
[1778550263768,34.98,80999.54,0.0,-0.40576,0.00017,24.72053]
[1778550263851,34.98,81004.17,0.0,-0.40495,0.00017,24.70961]
[1778550263987,34.98,81004.17,0.0,-0.40495,0.00017,24.70961]
[1778550266759,34.98,80996.33,0.0,-0.40631,0.00017,24.72795]
[1778550269819,34.97,80996.13,0.0,-0.40634,0.00017,24.72833]
[1778550269864,34.97,80996.13,0.0,-0.40634,0.00017,24.72833]
[1778550269875,34.97,80996.35,0.0,-0.4063,0.00017,24.72776]
[1778550270811,34.97,80996.35,0.0,-0.4063,0.00017,24.72776]
[1778550270912,34.97,80998.33,0.0,-0.40595,0.00017,24.72312]
[1778550276071,34.97,81002.72,0.0,-0.40517,0.00017,24.70873]
[1778550279987,34.97,81003.89,0.0,-0.40496,0.00017,24.70591]
[1778550280204,34.97,81003.06,0.0,-0.40511,0.00017,24.70789]
[1778550286273,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286316,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286347,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286378,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286505,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286642,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286681,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286731,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286790,34.97,81003.65,0.0,-0.40501,0.00017,24.70666]
[1778550286863,34.97,81005.61,0.0,-0.40467,0.00017,24.70206]
[1778550287225,34.97,81005.61,0.0,-0.40467,0.00017,24.70206]
[1778550287273,34.97,81016.29,0.0,-0.40282,0.00017,24.67652]
[1778550288716,34.97,81026.17,0.0,-0.40111,0.00017,24.65239]
[1778550291088,34.97,81026.83,0.0,-0.40099,0.00017,24.65078]
[1778550291196,34.97,81026.83,0.0,-0.40099,0.00017,24.65078]
[1778550291847,34.97,81030.08,0.0,-0.40043,0.00017,24.64274]
[1778550292179,34.97,81030.08,0.0,-0.40043,0.00017,24.64274]
[1778550292289,34.97,81030.08,0.0,-0.40043,0.00017,24.64274]
[1778550292839,34.97,81030.08,0.0,-0.40043,0.00017,24.64274]
[1778550292892,34.97,81030.08,0.0,-0.40043,0.00017,24.64274]
[1778550292862,34.97,81037.48,0.0,-0.39915,0.00017,24.62427]
[1778550293844,34.97,81046.54,0.0,-0.39758,0.00017,24.60127]
[1778550294774,34.97,81052.99,0.0,-0.39647,0.00017,24.58469]
[1778550295094,34.97,81052.99,0.0,-0.39647,0.00017,24.58469]
[1778550295100,34.97,81052.99,0.0,-0.39647,0.00017,24.58469]
[1778550295128,34.97,81052.99,0.0,-0.39647,0.00017,24.58469]
[1778550295335,34.97,81052.99,0.0,-0.39647,0.00017,24.58469]
[1778550295794,34.98,81051.43,0.0,-0.39674,0.00017,24.5888]
[1778550296026,34.98,81051.43,0.0,-0.39674,0.00017,24.5888]
[1778550296053,34.98,81051.43,0.0,-0.39674,0.00017,24.5888]
[1778550296104,34.98,81051.43,0.0,-0.39674,0.00017,24.5888]
[1778550296625,34.98,81051.43,0.0,-0.39674,0.00017,24.5888]
[1778550296832,34.98,81046.81,0.0,-0.39754,0.00017,24.60068]
[1778550298042,34.98,81049.4,0.0,-0.3971,0.00017,24.59409]
[1778550298685,34.98,81049.4,0.0,-0.3971,0.00017,24.59409]
[1778550299345,34.98,81052.5,0.0,-0.39656,0.00017,24.58609]
[1778550299446,34.98,81053.03,0.0,-0.39647,0.00017,24.58475]
[1778550300266,34.98,81053.03,0.0,-0.39647,0.00017,24.58475]
[1778550300410,34.98,81053.03,0.0,-0.39647,0.00017,24.58475]
[1778550300542,34.98,81053.03,0.0,-0.39647,0.00017,24.58475]
[1778550300859,34.98,81052.12,0.0,-0.39663,0.00017,24.58714]
[1778550301919,34.98,81052.12,0.0,-0.39663,0.00017,24.58714]
[1778550301668,34.98,81038.48,0.0,-0.39899,0.00017,24.622]
[1778550302394,34.98,81038.48,0.0,-0.39899,0.00017,24.622]
[1778550302404,34.98,81038.48,0.0,-0.39899,0.00017,24.622]
[1778550302786,34.98,81038.48,0.0,-0.39899,0.00017,24.622]
[1778550302827,34.98,81038.48,0.0,-0.39899,0.00017,24.622]
[1778550302889,34.98,81038.48,0.0,-0.39899,0.00017,24.622]
[1778550302884,34.98,81027.1,0.0,-0.40097,0.00017,24.65043]
[1778550303253,34.98,81027.1,0.0,-0.40097,0.00017,24.65043]
[1778550303355,34.98,81033.8,0.0,-0.39981,0.00017,24.63379]
[1778550304239,34.98,81033.8,0.0,-0.39981,0.00017,24.63379]
[1778550305412,34.98,81039.31,0.0,-0.39885,0.00017,24.61994]
[1778550305440,34.98,81039.31,0.0,-0.39885,0.00017,24.61994]
[1778550305485,34.98,81036.64,0.0,-0.39931,0.00017,24.62667]
[1778550307593,34.98,81025.76,0.0,-0.4012,0.00017,24.65375]
[1778550309723,34.98,81025.33,0.0,-0.40127,0.00017,24.65481]
[1778550309750,34.98,81025.33,0.0,-0.40127,0.00017,24.65481]
[1778550309824,34.98,81025.12,0.0,-0.40131,0.00017,24.65532]
[1778550310658,34.98,81025.12,0.0,-0.40131,0.00017,24.65532]
[1778550310662,34.98,81025.12,0.0,-0.40131,0.00017,24.65532]
[1778550310674,34.98,81025.12,0.0,-0.40131,0.00017,24.65532]
[1778550310957,34.98,81025.12,0.0,-0.40131,0.00017,24.65532]
[1778550310763,34.98,81025.03,0.0,-0.40133,0.00017,24.65555]
[1778550311010,34.98,81025.03,0.0,-0.40133,0.00017,24.65555]
[1778550311042,34.98,81025.03,0.0,-0.40133,0.00017,24.65555]
[1778550311457,34.98,81021.42,0.0,-0.40195,0.00017,24.6644]
[1778550312575,34.98,81014.14,0.0,-0.40322,0.00017,24.68205]
[1778550317444,34.98,81012.12,0.0,-0.40357,0.00017,24.68702]
[1778550317454,34.98,81012.12,0.0,-0.40357,0.00017,24.68702]
[1778550317488,34.98,81012.12,0.0,-0.40357,0.00017,24.68702]
[1778550317586,34.98,81009.23,0.0,-0.40408,0.00017,24.69393]
[1778550319721,34.99,81002.85,0.0,-0.40519,0.00017,24.70909]
[1778550320720,34.99,81002.85,0.0,-0.40519,0.00017,24.70909]
[1778550320821,34.99,80999.47,0.0,-0.40578,0.00017,24.71705]
[1778550321709,34.99,80999.47,0.0,-0.40578,0.00017,24.71705]
[1778550321810,34.99,80997.61,0.0,-0.4061,0.00017,24.72142]
[1778550322686,34.99,80997.61,0.0,-0.4061,0.00017,24.72142]
[1778550322699,34.99,80997.61,0.0,-0.4061,0.00017,24.72142]
[1778550322800,34.99,80996.96,0.0,-0.40622,0.00017,24.72298]
[1778550325353,34.99,80997.37,0.0,-0.40616,0.00017,24.72215]
[1778550325496,34.99,80997.37,0.0,-0.40616,0.00017,24.72215]
[1778550325526,34.99,80997.37,0.0,-0.40616,0.00017,24.72215]
[1778550325624,34.99,80997.37,0.0,-0.40616,0.00017,24.72215]
[1778550325695,34.99,80999.73,0.0,-0.40575,0.00017,24.71665]
[1778550327953,35.0,81012.63,0.0,-0.40351,0.00017,24.68622]
[1778550332777,35.0,81008.67,0.0,-0.40419,0.00017,24.69176]
[1778550332850,35.0,81008.67,0.0,-0.40419,0.00017,24.69176]
[1778550332877,35.0,81008.65,0.0,-0.4042,0.00017,24.69183]
[1778550334983,35.0,81016.4,0.0,-0.40286,0.00017,24.67333]
[1778550336222,35.0,81016.4,0.0,-0.40286,0.00017,24.67333]
[1778550337852,35.0,81016.44,0.0,-0.40285,0.00017,24.67325]
[1778550337928,35.0,81017.03,0.0,-0.40275,0.00017,24.67185]
[1778550341041,35.0,81017.35,0.0,-0.4027,0.00017,24.6711]
[1778550341131,35.0,81017.35,0.0,-0.4027,0.00017,24.6711]
[1778550341237,35.0,81017.35,0.0,-0.4027,0.00017,24.6711]
[1778550341280,35.0,81017.35,0.0,-0.4027,0.00017,24.6711]
[1778550341285,35.0,81017.35,0.0,-0.4027,0.00017,24.6711]
[1778550341314,35.0,81017.35,0.0,-0.4027,0.00017,24.6711]
[1778550341545,35.0,81017.35,0.0,-0.4027,0.00017,24.67111]
[1778550342909,35.0,81009.59,0.0,-0.40405,0.00017,24.68977]
[1778550343087,35.0,81009.59,0.0,-0.40405,0.00017,24.68977]
[1778550344522,35.0,81009.59,0.0,-0.40405,0.00017,24.68977]
[1778550344623,35.0,81016.9,0.0,-0.40278,0.00017,24.67225]
[1778550347676,35.01,81016.7,0.0,-0.40282,0.00017,24.67276]
[1778550348130,35.01,81017.33,0.0,-0.40271,0.00017,24.67125]
[1778550348638,35.01,81018.85,0.0,-0.40244,0.00017,24.66758]
[1778550353700,35.01,81018.79,0.0,-0.40246,0.00017,24.66777]
[1778550354222,35.01,81017.25,0.0,-0.40273,0.00017,24.67151]
[1778550354637,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355256,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355268,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355296,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355327,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355568,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355625,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355740,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550355956,35.01,81017.25,0.0,-0.40273,0.00017,24.67152]
[1778550356004,35.01,81027.42,0.0,-0.40096,0.00017,24.6467]
[1778550356125,35.01,81027.42,0.0,-0.40096,0.00017,24.6467]
[1778550356283,35.01,81027.42,0.0,-0.40096,0.00017,24.6467]
[1778550356401,35.01,81027.42,0.0,-0.40096,0.00017,24.6467]
[1778550356779,35.01,81027.42,0.0,-0.40096,0.00017,24.6467]
[1778550356823,35.01,81027.42,0.0,-0.40096,0.00017,24.6467]
[1778550356947,35.01,81046.18,0.0,-0.39772,0.00017,24.59964]
[1778550357366,35.01,81046.18,0.0,-0.39772,0.00017,24.59964]
[1778550357381,35.01,81046.18,0.0,-0.39772,0.00017,24.59964]
[1778550357750,35.01,81052.11,0.0,-0.3967,0.00017,24.58442]
[1778550358025,35.01,81052.11,0.0,-0.3967,0.00017,24.58442]
[1778550358037,35.01,81052.11,0.0,-0.3967,0.00017,24.58442]
[1778550358600,35.01,81052.11,0.0,-0.3967,0.00017,24.58442]
[1778550358624,35.01,81052.11,0.0,-0.3967,0.00017,24.58442]
[1778550358669,35.01,81054.49,0.0,-0.39629,0.00017,24.57829]
[1778550359045,35.01,81054.49,0.0,-0.39629,0.00017,24.57829]
[1778550359077,35.01,81054.49,0.0,-0.39629,0.00017,24.57829]
[1778550359846,35.01,81054.43,0.0,-0.3963,0.00017,24.57848]
[1778550360092,35.01,81054.43,0.0,-0.3963,0.00017,24.57848]
[1778550360106,35.01,81054.43,0.0,-0.3963,0.00017,24.57848]
[1778550360112,35.01,81054.43,0.0,-0.3963,0.00017,24.57848]
[1778550360679,35.01,81054.43,0.0,-0.3963,0.00017,24.57852]
[1778550361482,35.01,81054.43,0.0,-0.3963,0.00017,24.57852]
[1778550361493,35.01,81054.43,0.0,-0.3963,0.00017,24.57852]
[1778550361547,35.01,81054.43,0.0,-0.3963,0.00017,24.57852]
[1778550361692,35.01,81053.36,0.0,-0.39649,0.00017,24.58133]
[1778550362179,35.01,81053.36,0.0,-0.39649,0.00017,24.58133]
[1778550362903,35.01,81037.51,0.0,-0.39923,0.00017,24.62177]
[1778550364411,35.01,81037.51,0.0,-0.39923,0.00017,24.6218]
[1778550364523,35.01,81037.51,0.0,-0.39923,0.00017,24.6218]
[1778550370748,35.02,81036.1,0.0,-0.39948,0.00017,24.62543]
[1778550371465,35.02,81036.1,0.0,-0.39948,0.00017,24.62543]
[1778550371474,35.02,81036.1,0.0,-0.39948,0.00017,24.62543]
[1778550372081,35.02,81035.22,0.0,-0.39963,0.00017,24.62765]
[1778550372511,35.02,81035.22,0.0,-0.39963,0.00017,24.62765]
[1778550374550,35.02,81034.51,0.0,-0.39976,0.00017,24.62944]
[1778550374780,35.02,81033.94,0.0,-0.39986,0.00017,24.63088]
[1778550379817,35.02,81033.33,0.0,-0.39996,0.00017,24.63243]
[1778550382368,35.02,81035.05,0.0,-0.39967,0.00017,24.62815]
[1778550384826,35.02,81037.63,0.0,-0.39922,0.00017,24.6217]
[1778550385293,35.02,81037.08,0.0,-0.39932,0.00017,24.62309]
[1778550385298,35.02,81037.08,0.0,-0.39932,0.00017,24.62309]
[1778550385360,35.02,81037.08,0.0,-0.39932,0.00017,24.62309]
[1778550385620,35.02,81037.08,0.0,-0.39932,0.00017,24.62309]
[1778550385625,35.02,81037.08,0.0,-0.39932,0.00017,24.62309]
[1778550385652,35.02,81037.08,0.0,-0.39932,0.00017,24.62309]
[1778550385960,35.02,81023.3,0.0,-0.4017,0.00017,24.65724]
[1778550386186,35.02,81023.3,0.0,-0.4017,0.00017,24.65724]
[1778550386925,35.02,81023.3,0.0,-0.4017,0.00017,24.65724]
[1778550386968,35.02,81017.63,0.0,-0.40269,0.00017,24.67102]
[1778550387583,35.02,81017.63,0.0,-0.40269,0.00017,24.67102]
[1778550387589,35.02,81017.63,0.0,-0.40269,0.00017,24.67102]
[1778550387871,35.02,81017.63,0.0,-0.40269,0.00017,24.67102]
[1778550388524,35.02,81017.63,0.0,-0.40269,0.00017,24.67102]
[1778550388530,35.02,81017.63,0.0,-0.40269,0.00017,24.67102]
[1778550388878,35.02,81018.01,0.0,-0.40262,0.00017,24.67009]
[1778550393225,35.02,81015.98,0.0,-0.40296,0.00017,24.67107]
[1778550393229,35.02,81015.98,0.0,-0.40296,0.00017,24.67107]
[1778550393251,35.02,81015.98,0.0,-0.40296,0.00017,24.67107]
[1778550393364,35.02,81015.98,0.0,-0.40296,0.00017,24.67107]
[1778550393917,35.02,81016.54,0.0,-0.40287,0.00017,24.66974]
[1778550394879,35.02,81016.54,0.0,-0.40287,0.00017,24.66974]
[1778550394959,35.02,81024.86,0.0,-0.40143,0.00017,24.64952]
[1778550396903,35.02,81024.86,0.0,-0.40143,0.00017,24.64951]
[1778550400964,35.02,81023.98,0.0,-0.40158,0.00017,24.65164]
[1778550402430,35.02,81022.75,0.0,-0.40179,0.00017,24.65463]
[1778550402556,35.02,81022.75,0.0,-0.40179,0.00017,24.65463]
[1778550402977,35.02,81023.2,0.0,-0.40171,0.00017,24.65353]
[1778550403541,35.02,81023.2,0.0,-0.40171,0.00017,24.65353]
[1778550403983,35.02,81031.62,0.0,-0.40025,0.00017,24.63277]
[1778550405875,35.02,81035.61,0.0,-0.39956,0.00017,24.62283]
[1778550405903,35.02,81035.61,0.0,-0.39956,0.00017,24.62283]
[1778550406041,35.02,81035.61,0.0,-0.39956,0.00017,24.62283]
[1778550406042,35.02,81040.81,0.0,-0.39866,0.00017,24.60976]
[1778550406996,35.02,81040.81,0.0,-0.39866,0.00017,24.60976]
[1778550407046,35.02,81048.78,0.0,-0.39729,0.00017,24.58949]
[1778550407067,35.02,81048.78,0.0,-0.39729,0.00017,24.58949]
[1778550407767,35.02,81048.78,0.0,-0.39729,0.00017,24.58949]
[1778550408015,35.02,81042.4,0.0,-0.39839,0.00017,24.60577]
[1778550409739,35.02,81042.4,0.0,-0.39839,0.00017,24.60579]
[1778550409749,35.02,81042.4,0.0,-0.39839,0.00017,24.60579]
[1778550411498,35.02,81045.04,0.0,-0.39794,0.00017,24.59911]
[1778550411716,35.02,81045.04,0.0,-0.39794,0.00017,24.59911]
[1778550411720,35.02,81045.04,0.0,-0.39794,0.00017,24.59911]
[1778550412039,35.02,81045.32,0.0,-0.39789,0.00017,24.59841]
[1778550413802,35.02,81049.48,0.0,-0.39717,0.00017,24.5878]
[1778550413843,35.02,81049.48,0.0,-0.39717,0.00017,24.5878]
[1778550413850,35.02,81049.48,0.0,-0.39717,0.00017,24.5878]
[1778550413860,35.02,81049.48,0.0,-0.39717,0.00017,24.5878]
[1778550414034,35.02,81049.48,0.0,-0.39717,0.00017,24.5878]
[1778550414053,35.02,81056.22,0.0,-0.39601,0.00017,24.57043]
[1778550414805,35.02,81056.22,0.0,-0.39601,0.00017,24.57043]
[1778550414837,35.02,81056.22,0.0,-0.39601,0.00017,24.57043]
[1778550415060,35.02,81059.26,0.0,-0.39549,0.00017,24.56255]
[1778550415499,35.02,81059.26,0.0,-0.39549,0.00017,24.56255]
[1778550415515,35.02,81059.26,0.0,-0.39549,0.00017,24.56255]
[1778550416065,35.02,81059.26,0.0,-0.39549,0.00017,24.56255]
[1778550416073,35.03,81057.01,0.0,-0.39588,0.00017,24.56845]
[1778550417209,35.03,81052.5,0.0,-0.39666,0.00017,24.58016]
[1778550418084,35.03,81054.36,0.0,-0.39634,0.00017,24.57538]
[1778550419514,35.03,81055.82,0.0,-0.39609,0.00017,24.57163]
[1778550419610,35.03,81056.72,0.0,-0.39594,0.00017,24.5693]
[1778550420572,35.03,81056.72,0.0,-0.39594,0.00017,24.5693]
[1778550420631,35.03,81056.72,0.0,-0.39594,0.00017,24.5693]
[1778550420985,35.03,81056.79,0.0,-0.39593,0.00017,24.56918]
[1778550422374,35.03,81056.79,0.0,-0.39593,0.00017,24.56918]
[1778550422394,35.03,81056.79,0.0,-0.39593,0.00017,24.56918]
[1778550422940,35.03,81063.65,0.0,-0.39475,0.00017,24.55128]
[1778550423314,35.03,81063.65,0.0,-0.39475,0.00017,24.55128]
[1778550423653,35.03,81063.4,0.0,-0.39479,0.00017,24.55199]
[1778550427272,35.03,81061.13,0.0,-0.39519,0.00017,24.55809]
[1778550427348,35.03,81061.13,0.0,-0.39519,0.00017,24.55809]
[1778550427383,35.03,81061.13,0.0,-0.39519,0.00017,24.55809]
[1778550427839,35.04,81055.61,0.0,-0.39615,0.00017,24.57252]
[1778550428222,35.04,81055.61,0.0,-0.39615,0.00017,24.57252]
[1778550428227,35.04,81055.61,0.0,-0.39615,0.00017,24.57252]
[1778550428526,35.04,81052.82,0.0,-0.39663,0.00017,24.57977]
[1778550429608,35.04,81052.82,0.0,-0.39663,0.00017,24.57977]
[1778550429632,35.04,81052.82,0.0,-0.39663,0.00017,24.57977]
[1778550430478,35.04,81059.32,0.0,-0.39551,0.00017,24.56297]
[1778550431693,35.04,81059.32,0.0,-0.39551,0.00017,24.56297]
[1778550431726,35.04,81059.32,0.0,-0.39551,0.00017,24.56297]
[1778550433462,35.04,81064.71,0.0,-0.39459,0.00017,24.54892]
[1778550433480,35.04,81064.71,0.0,-0.39459,0.00017,24.54892]
[1778550433511,35.04,81064.71,0.0,-0.39459,0.00017,24.54892]
[1778550433532,35.04,81064.71,0.0,-0.39459,0.00017,24.54892]
[1778550433615,35.04,81065.53,0.0,-0.39445,0.00017,24.54681]
[1778550435458,35.04,81066.16,0.0,-0.39435,0.00017,24.5452]
[1778550436093,35.04,81067.2,0.0,-0.39417,0.00017,24.54255]
[1778550441102,35.05,81064.01,0.0,-0.39473,0.00017,24.55117]
[1778550446120,35.05,81067.85,0.0,-0.39409,0.00017,24.5413]
[1778550447537,35.06,81068.06,0.0,-0.39406,0.00017,24.54086]
[1778550447600,35.06,81068.06,0.0,-0.39406,0.00017,24.54086]
[1778550448062,35.06,81068.06,0.0,-0.39406,0.00017,24.54086]
[1778550448080,35.06,81068.06,0.0,-0.39406,0.00017,24.54086]
[1778550448092,35.06,81070.71,0.0,-0.3936,0.00017,24.53381]
[1778550453330,35.05,81066.5,0.0,-0.39431,0.00017,24.54087]
[1778550456784,35.05,81064.57,0.0,-0.39464,0.00017,24.54592]
[1778550456804,35.05,81064.57,0.0,-0.39464,0.00017,24.54592]
[1778550456873,35.05,81062.37,0.0,-0.39502,0.00017,24.55168]
[1778550460252,35.06,81062.58,0.0,-0.39498,0.00017,24.55122]
[1778550460310,35.06,81062.58,0.0,-0.39498,0.00017,24.55122]
[1778550460422,35.06,81062.58,0.0,-0.39498,0.00017,24.55122]
[1778550460535,35.06,81062.58,0.0,-0.39498,0.00017,24.55122]
[1778550460987,35.06,81062.58,0.0,-0.39498,0.00017,24.55122]
[1778550461095,35.06,81070.17,0.0,-0.39368,0.00017,24.53124]
[1778550461258,35.06,81070.17,0.0,-0.39368,0.00017,24.53124]
[1778550462002,35.06,81070.17,0.0,-0.39368,0.00017,24.53124]
[1778550462018,35.06,81070.17,0.0,-0.39368,0.00017,24.53124]
[1778550462096,35.06,81081.63,0.0,-0.39171,0.00017,24.50051]
[1778550462299,35.06,81081.63,0.0,-0.39171,0.00017,24.50051]
[1778550462404,35.06,81081.63,0.0,-0.39171,0.00017,24.50051]
[1778550464417,35.06,81085.3,0.0,-0.39108,0.00017,24.49053]
[1778550466925,35.06,81085.36,0.0,-0.39107,0.00017,24.49037]
[1778550469869,35.06,81087.7,0.0,-0.39067,0.00017,24.48399]
[1778550470251,35.06,81087.25,0.0,-0.39075,0.00017,24.48525]
[1778550470689,35.06,81087.25,0.0,-0.39075,0.00017,24.48525]
[1778550470701,35.06,81087.25,0.0,-0.39075,0.00017,24.48525]
[1778550470877,35.06,81087.25,0.0,-0.39075,0.00017,24.48525]
[1778550470977,35.06,81084.31,0.0,-0.39126,0.00017,24.49329]
[1778550472747,35.06,81084.31,0.0,-0.39126,0.00017,24.49331]
[1778550472847,35.06,81080.98,0.0,-0.39183,0.00017,24.50236]
[1778550474731,35.06,81080.98,0.0,-0.39183,0.00017,24.50237]
[1778550474819,35.06,81081.38,0.0,-0.39176,0.00017,24.5013]
[1778550480007,35.06,81084.8,0.0,-0.39118,0.00017,24.49205]
[1778550480050,35.06,81084.8,0.0,-0.39118,0.00017,24.49205]
[1778550480115,35.06,81084.8,0.0,-0.39118,0.00017,24.49205]
[1778550480098,35.06,81087.99,0.0,-0.39063,0.00017,24.48333]
[1778550481004,35.06,81100.81,0.0,-0.38843,0.00017,24.44785]
[1778550482524,35.06,81103.73,0.0,-0.38793,0.00017,24.4396]
[1778550482561,35.06,81103.73,0.0,-0.38793,0.00017,24.4396]
[1778550483126,35.06,81103.73,0.0,-0.38793,0.00017,24.4396]
[1778550483155,35.06,81103.73,0.0,-0.38793,0.00017,24.4396]
[1778550482569,35.06,81103.51,0.0,-0.38796,0.00017,24.44017]
[1778550483780,35.06,81103.51,0.0,-0.38796,0.00017,24.44017]
[1778550483791,35.06,81103.51,0.0,-0.38796,0.00017,24.44017]
[1778550483921,35.06,81103.89,0.0,-0.38789,0.00017,24.43907]
[1778550484879,35.06,81089.66,0.0,-0.39033,0.00017,24.47857]
[1778550486213,35.06,81089.66,0.0,-0.39033,0.00017,24.47853]
[1778550486329,35.06,81089.66,0.0,-0.39033,0.00017,24.47853]
[1778550486899,35.05,81095.78,0.0,-0.38928,0.00017,24.46157]
[1778550487468,35.05,81095.78,0.0,-0.38928,0.00017,24.46157]
[1778550487501,35.05,81095.78,0.0,-0.38928,0.00017,24.46157]
[1778550487685,35.05,81101.36,0.0,-0.38832,0.00017,24.44596]
[1778550488748,35.05,81101.36,0.0,-0.38832,0.00017,24.44596]
[1778550489021,35.05,81101.36,0.0,-0.38832,0.00017,24.44596]
[1778550489096,35.05,81102.47,0.0,-0.38812,0.00017,24.44279]
[1778550489911,35.05,81110.37,0.0,-0.38677,0.00017,24.42045]
[1778550490306,35.05,81110.37,0.0,-0.38677,0.00017,24.42045]
[1778550490331,35.05,81110.37,0.0,-0.38677,0.00017,24.42045]
[1778550490904,35.05,81110.37,0.0,-0.38677,0.00017,24.42045]
[1778550490924,35.05,81110.37,0.0,-0.38677,0.00017,24.42045]
[1778550491788,35.05,81112.73,0.0,-0.38636,0.00017,24.41368]
[1778550491815,35.05,81112.73,0.0,-0.38636,0.00017,24.41368]
[1778550491880,35.05,81113.22,0.0,-0.38628,0.00017,24.41225]
[1778550493441,35.05,81117.1,0.0,-0.38561,0.00017,24.40109]
[1778550494010,35.05,81117.1,0.0,-0.38561,0.00017,24.40109]
[1778550494388,35.05,81117.81,0.0,-0.38549,0.00017,24.39905]
[1778550494921,35.05,81117.62,0.0,-0.38552,0.00017,24.39957]
[1778550497135,35.05,81117.71,0.0,-0.3855,0.00017,24.39928]
[1778550497212,35.05,81116.7,0.0,-0.38567,0.00017,24.40218]
[1778550497394,35.05,81116.7,0.0,-0.38567,0.00017,24.40218]
[1778550497651,35.05,81116.7,0.0,-0.38567,0.00017,24.40216]
[1778550498454,35.05,81116.7,0.0,-0.38567,0.00017,24.40216]
[1778550498962,35.05,81124.53,0.0,-0.38433,0.00017,24.37953]
[1778550500385,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550500409,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550500452,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550500475,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550500581,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550500672,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550501284,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550501390,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550501398,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550501429,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550501510,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550501953,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550502033,35.05,81123.6,0.0,-0.38449,0.00017,24.38221]
[1778550502098,35.05,81099.71,0.0,-0.38858,0.00017,24.45024]
[1778550502288,35.05,81099.71,0.0,-0.38858,0.00017,24.45024]
[1778550502753,35.05,81099.71,0.0,-0.38858,0.00017,24.45024]
[1778550502960,35.05,81092.17,0.0,-0.38987,0.00017,24.47116]
[1778550503309,35.05,81092.17,0.0,-0.38987,0.00017,24.47116]
[1778550504014,35.05,81092.17,0.0,-0.38987,0.00017,24.47116]
[1778550504050,35.05,81092.17,0.0,-0.38987,0.00017,24.47116]
[1778550504151,35.05,81091.99,0.0,-0.3899,0.00017,24.47162]
[1778550505919,35.05,81095.02,0.0,-0.38938,0.00017,24.46324]
[1778550506018,35.04,81095.99,0.0,-0.38921,0.00017,24.46049]
[1778550507778,35.04,81097.96,0.0,-0.38887,0.00017,24.45496]
[1778550507798,35.04,81097.96,0.0,-0.38887,0.00017,24.45496]
[1778550508121,35.04,81095.66,0.0,-0.38926,0.00017,24.46125]
[1778550509083,35.04,81095.66,0.0,-0.38926,0.00017,24.46125]
[1778550510014,35.04,81093.35,0.0,-0.38965,0.00017,24.46761]
[1778550510743,35.04,81093.35,0.0,-0.38965,0.00017,24.46755]
[1778550512846,35.04,81094.86,0.0,-0.38937,0.00017,24.45928]
[1778550512918,35.04,81094.86,0.0,-0.38937,0.00017,24.45928]
[1778550512924,35.04,81094.86,0.0,-0.38937,0.00017,24.45928]
[1778550513119,35.04,81094.86,0.0,-0.38937,0.00017,24.45928]
[1778550513102,35.04,81098.34,0.0,-0.38877,0.00017,24.4495]
[1778550514686,35.04,81098.44,0.0,-0.38875,0.00017,24.44922]
[1778550514730,35.04,81098.44,0.0,-0.38875,0.00017,24.44922]
[1778550514995,35.04,81112.57,0.0,-0.38633,0.00017,24.40929]
[1778550516037,35.04,81112.57,0.0,-0.38633,0.00017,24.40929]
[1778550516048,35.04,81112.57,0.0,-0.38633,0.00017,24.40929]
[1778550516138,35.03,81111.06,0.0,-0.38658,0.00017,24.41354]
[1778550516450,35.03,81111.06,0.0,-0.38658,0.00017,24.41354]
[1778550516459,35.03,81111.06,0.0,-0.38658,0.00017,24.41354]
[1778550516753,35.03,81111.06,0.0,-0.38658,0.00017,24.41354]
[1778550518242,35.03,81110.88,0.0,-0.38661,0.00017,24.41402]
[1778550518282,35.03,81110.88,0.0,-0.38661,0.00017,24.41402]
[1778550518826,35.03,81110.88,0.0,-0.38661,0.00017,24.41402]
[1778550518927,35.03,81110.88,0.0,-0.38661,0.00017,24.41402]
[1778550518961,35.03,81110.88,0.0,-0.38661,0.00017,24.41402]
[1778550519119,35.03,81106.89,0.0,-0.38729,0.00017,24.42528]
[1778550520817,35.03,81096.87,0.0,-0.38901,0.00017,24.45336]
[1778550522887,35.03,81097.32,0.0,-0.38893,0.00017,24.45206]
[1778550522935,35.03,81100.41,0.0,-0.3884,0.00017,24.44337]
[1778550527446,35.03,81098.92,0.0,-0.38864,0.00017,24.44733]
[1778550527615,35.03,81098.92,0.0,-0.38864,0.00017,24.44733]
[1778550527657,35.03,81098.92,0.0,-0.38864,0.00017,24.44733]
[1778550528126,35.02,81109.19,0.0,-0.38688,0.00017,24.41834]
[1778550529030,35.02,81109.19,0.0,-0.38688,0.00017,24.41834]
[1778550529047,35.02,81109.19,0.0,-0.38688,0.00017,24.41834]
[1778550529082,35.02,81119.78,0.0,-0.38506,0.00017,24.38791]
[1778550530261,35.02,81119.78,0.0,-0.38506,0.00017,24.38791]
[1778550530273,35.02,81119.78,0.0,-0.38506,0.00017,24.38791]
[1778550530295,35.02,81119.78,0.0,-0.38506,0.00017,24.38791]
[1778550530887,35.02,81118.39,0.0,-0.3853,0.00017,24.39191]
[1778550536000,35.02,81116.74,0.0,-0.38557,0.00017,24.39659]
[1778550536020,35.02,81116.74,0.0,-0.38557,0.00017,24.39659]
[1778550536025,35.02,81116.74,0.0,-0.38557,0.00017,24.39659]
[1778550536229,35.02,81116.74,0.0,-0.38557,0.00017,24.39659]
[1778550536267,35.02,81111.64,0.0,-0.38645,0.00017,24.41119]
[1778550537134,35.02,81111.64,0.0,-0.38645,0.00017,24.41119]
[1778550536938,35.02,81111.64,0.0,-0.38645,0.00017,24.41117]
[1778550538179,35.02,81114.51,0.0,-0.38595,0.00017,24.40293]
[1778550543215,35.02,81116.02,0.0,-0.38569,0.00017,24.39855]
[1778550545658,35.02,81116.55,0.0,-0.3856,0.00017,24.39698]
[1778550545998,35.02,81119.06,0.0,-0.38517,0.00017,24.38974]
[1778550546882,35.02,81119.06,0.0,-0.38517,0.00017,24.38974]
[1778550546985,35.02,81119.06,0.0,-0.38517,0.00017,24.38974]
[1778550547062,35.02,81115.01,0.0,-0.38586,0.00017,24.40138]
[1778550547735,35.02,81115.01,0.0,-0.38586,0.00017,24.40138]
[1778550548020,35.02,81115.01,0.0,-0.38586,0.00017,24.40136]
[1778550548297,35.02,81115.01,0.0,-0.38586,0.00017,24.40136]
[1778550548991,35.02,81115.01,0.0,-0.38586,0.00017,24.40136]
[1778550549057,35.02,81121.78,0.0,-0.3847,0.00017,24.38182]
[1778550549320,35.02,81121.78,0.0,-0.3847,0.00017,24.38182]
[1778550549647,35.02,81121.78,0.0,-0.3847,0.00017,24.38182]
[1778550550026,35.02,81121.78,0.0,-0.3847,0.00017,24.38182]
[1778550551064,35.02,81121.78,0.0,-0.3847,0.00017,24.38182]
[1778550551136,35.02,81119.84,0.0,-0.38503,0.00017,24.38742]
[1778550554126,35.02,81118.96,0.0,-0.38518,0.00017,24.38995]
[1778550554157,35.02,81119.11,0.0,-0.38515,0.00017,24.3895]
[1778550557077,35.02,81112.56,0.0,-0.38627,0.00017,24.40828]
[1778550557443,35.02,81112.56,0.0,-0.38627,0.00017,24.40828]
[1778550558187,35.01,81111.89,0.0,-0.38639,0.00017,24.41016]
[1778550564126,35.01,81111.59,0.0,-0.38643,0.00017,24.41094]
[1778550566776,35.01,81108.0,0.0,-0.38705,0.00017,24.42109]
[1778550567544,35.01,81109.21,0.0,-0.38684,0.00017,24.41763]
[1778550567554,35.01,81109.21,0.0,-0.38684,0.00017,24.41763]
[1778550567585,35.01,81109.21,0.0,-0.38684,0.00017,24.41763]
[1778550567615,35.01,81109.21,0.0,-0.38684,0.00017,24.41763]
[1778550568029,35.01,81109.21,0.0,-0.38684,0.00017,24.41763]
[1778550568154,35.01,81109.21,0.0,-0.38684,0.00017,24.41763]
[1778550570168,35.01,81116.93,0.0,-0.38551,0.00017,24.39551]
[1778550575161,35.01,81120.85,0.0,-0.38483,0.00017,24.38014]
[1778550575314,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550575323,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550575446,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550576211,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550577030,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550577065,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550577080,35.01,81121.4,0.0,-0.38473,0.00017,24.37854]
[1778550577217,35.01,81127.72,0.0,-0.38365,0.00017,24.36014]
[1778550577426,35.01,81127.72,0.0,-0.38365,0.00017,24.36014]
[1778550577791,35.01,81127.72,0.0,-0.38365,0.00017,24.36014]
[1778550578759,35.01,81130.34,0.0,-0.3832,0.00017,24.35247]
[1778550578827,35.01,81130.34,0.0,-0.3832,0.00017,24.35247]
[1778550578851,35.01,81130.34,0.0,-0.3832,0.00017,24.35247]
[1778550579787,35.01,81129.48,0.0,-0.38335,0.00017,24.35501]
[1778550579796,35.01,81129.48,0.0,-0.38335,0.00017,24.35501]
[1778550580238,35.01,81126.6,0.0,-0.38384,0.00017,24.36345]
[1778550585274,35.01,81131.52,0.0,-0.38301,0.00017,24.34908]
[1778550589524,35.01,81133.8,0.0,-0.38262,0.00017,24.3424]
[1778550594013,35.01,81137.94,0.0,-0.38192,0.00017,24.33022]
[1778550594114,35.02,81137.99,0.0,-0.38191,0.00017,24.33009]
[1778550596661,35.02,81138.62,0.0,-0.3818,0.00017,24.32826]
[1778550603142,35.02,81142.96,0.0,-0.38107,0.00017,24.31546]
[1778550603160,35.02,81142.96,0.0,-0.38107,0.00017,24.31546]
[1778550603221,35.02,81142.96,0.0,-0.38107,0.00017,24.31546]
[1778550603651,35.02,81141.46,0.0,-0.38133,0.00017,24.31999]
[1778550604282,35.02,81154.03,0.0,-0.37919,0.00017,24.28214]
[1778550604931,35.02,81154.03,0.0,-0.37919,0.00017,24.28214]
[1778550605057,35.02,81154.03,0.0,-0.37919,0.00017,24.28214]
[1778550605059,35.02,81154.03,0.0,-0.37919,0.00017,24.28214]
[1778550605228,35.02,81157.93,0.0,-0.37853,0.00017,24.27024]
[1778550606053,35.02,81157.93,0.0,-0.37853,0.00017,24.27024]
[1778550606095,35.02,81171.28,0.0,-0.37626,0.00017,24.22904]
[1778550606466,35.02,81175.84,0.0,-0.37548,0.00017,24.21475]
[1778550610012,35.02,81177.47,0.0,-0.37521,0.00017,24.2096]
[1778550610053,35.02,81179.37,0.0,-0.37488,0.00017,24.20361]
[1778550610295,35.02,81179.37,0.0,-0.37488,0.00017,24.20361]
[1778550610918,35.02,81179.37,0.0,-0.37488,0.00017,24.20361]
[1778550610941,35.02,81176.62,0.0,-0.37535,0.00017,24.21226]
[1778550613797,35.02,81171.52,0.0,-0.37621,0.00017,24.2282]
[1778550613907,35.02,81171.52,0.0,-0.37621,0.00017,24.2282]
[1778550616519,35.02,81169.97,0.0,-0.37647,0.00017,24.23297]
[1778550616542,35.02,81169.97,0.0,-0.37647,0.00017,24.23297]
[1778550616558,35.02,81169.97,0.0,-0.37647,0.00017,24.23297]
[1778550616766,35.02,81169.97,0.0,-0.37647,0.00017,24.23297]
[1778550616792,35.02,81169.97,0.0,-0.37647,0.00017,24.23297]
[1778550616800,35.02,81170.77,0.0,-0.37634,0.00017,24.23045]
[1778550619160,35.02,81178.4,0.0,-0.37504,0.00017,24.2065]
[1778550621123,35.02,81186.65,0.0,-0.37364,0.00017,24.18033]
[1778550622425,35.02,81186.48,0.0,-0.37367,0.00017,24.18088]
[1778550622483,35.02,81186.48,0.0,-0.37367,0.00017,24.18088]
[1778550622574,35.02,81187.56,0.0,-0.37349,0.00017,24.17744]
[1778550623339,35.02,81187.56,0.0,-0.37349,0.00017,24.17744]
[1778550624062,35.02,81187.56,0.0,-0.37349,0.00017,24.17744]
[1778550626932,35.02,81189.3,0.0,-0.37319,0.00017,24.17191]
[1778550626968,35.02,81189.3,0.0,-0.37319,0.00017,24.17191]
[1778550628578,35.02,81182.28,0.0,-0.37438,0.00017,24.19429]
[1778550629957,35.02,81182.28,0.0,-0.37438,0.00017,24.19429]
[1778550631430,35.02,81185.39,0.0,-0.37386,0.00017,24.18441]
[1778550632792,35.02,81185.36,0.0,-0.37385,0.00017,24.18043]
[1778550632883,35.02,81185.36,0.0,-0.37385,0.00017,24.18043]
[1778550632975,35.02,81185.36,0.0,-0.37385,0.00017,24.18043]
[1778550633026,35.02,81185.36,0.0,-0.37385,0.00017,24.18043]
[1778550633236,35.02,81188.68,0.0,-0.37328,0.00017,24.16985]
[1778550633767,35.02,81188.68,0.0,-0.37328,0.00017,24.16985]
[1778550633829,35.02,81188.68,0.0,-0.37328,0.00017,24.16985]
[1778550633856,35.02,81188.68,0.0,-0.37328,0.00017,24.16985]
[1778550634051,35.02,81208.66,0.0,-0.3699,0.00017,24.10511]
[1778550634562,35.02,81208.66,0.0,-0.3699,0.00017,24.10511]
[1778550634587,35.02,81208.66,0.0,-0.3699,0.00017,24.10511]
[1778550634687,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550635577,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550635631,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550635787,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550635953,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550635994,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550636085,35.02,81214.84,0.0,-0.36886,0.00017,24.08463]
[1778550636132,35.02,81209.95,0.0,-0.36968,0.00017,24.1007]
[1778550636472,35.02,81209.95,0.0,-0.36968,0.00017,24.1007]
[1778550637211,35.02,81209.95,0.0,-0.36968,0.00017,24.1007]
[1778550637312,35.01,81193.3,0.0,-0.37249,0.00017,24.15479]
[1778550637879,35.01,81193.3,0.0,-0.37249,0.00017,24.15479]
[1778550637979,35.01,81188.89,0.0,-0.37324,0.00017,24.16894]
[1778550639234,35.02,81187.19,0.0,-0.37353,0.00017,24.17441]
[1778550644556,35.02,81186.4,0.0,-0.37366,0.00017,24.17697]
[1778550645330,35.02,81186.4,0.0,-0.37366,0.00017,24.17698]
[1778550647007,35.02,81187.25,0.0,-0.37352,0.00017,24.17428]
[1778550647109,35.02,81189.91,0.0,-0.37307,0.00017,24.16579]
[1778550647684,35.02,81189.91,0.0,-0.37307,0.00017,24.16579]
[1778550648224,35.02,81189.91,0.0,-0.37307,0.00017,24.16579]
[1778550648320,35.02,81184.96,0.0,-0.37391,0.00017,24.18162]
[1778550649017,35.02,81184.96,0.0,-0.37391,0.00017,24.18162]
[1778550649118,35.02,81184.19,0.0,-0.37404,0.00017,24.18407]
[1778550651920,35.02,81184.0,0.0,-0.37407,0.00017,24.18469]
[1778550651932,35.02,81184.0,0.0,-0.37407,0.00017,24.18469]
[1778550651994,35.02,81184.0,0.0,-0.37407,0.00017,24.18469]
[1778550652125,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550652481,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550652534,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550652754,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550653649,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550653672,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550653702,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550654241,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550654303,35.02,81182.04,0.0,-0.3744,0.00017,24.19091]
[1778550654266,35.02,81167.97,0.0,-0.3768,0.00017,24.23515]
[1778550654646,35.02,81167.97,0.0,-0.3768,0.00017,24.23515]
[1778550654727,35.02,81167.97,0.0,-0.3768,0.00017,24.23515]
[1778550654761,35.02,81167.97,0.0,-0.3768,0.00017,24.23515]
[1778550654862,35.02,81170.36,0.0,-0.37639,0.00017,24.22769]
[1778550655343,35.02,81170.36,0.0,-0.37639,0.00017,24.22769]
[1778550656044,35.02,81170.36,0.0,-0.37639,0.00017,24.22769]
[1778550656144,35.02,81178.35,0.0,-0.37504,0.00017,24.20273]
[1778550656789,35.02,81178.35,0.0,-0.37504,0.00017,24.20273]
[1778550656830,35.02,81178.95,0.0,-0.37494,0.00017,24.20081]
[1778550661064,35.02,81174.85,0.0,-0.37563,0.00017,24.21368]
[1778550661128,35.02,81174.85,0.0,-0.37563,0.00017,24.21368]
[1778550661230,35.02,81177.5,0.0,-0.37518,0.00017,24.20534]
[1778550664332,35.02,81180.82,0.0,-0.37461,0.00017,24.19484]
[1778550664838,35.02,81181.77,0.0,-0.37445,0.00017,24.19182]
[1778550665589,35.02,81181.77,0.0,-0.37445,0.00017,24.19182]
[1778550666227,35.02,81181.77,0.0,-0.37445,0.00017,24.19182]
[1778550666328,35.02,81188.36,0.0,-0.37334,0.00017,24.17087]
[1778550667415,35.02,81188.36,0.0,-0.37334,0.00017,24.17087]
[1778550667767,35.02,81188.36,0.0,-0.37334,0.00017,24.17087]
[1778550667860,35.02,81188.66,0.0,-0.37328,0.00017,24.16981]
[1778550668370,35.02,81188.66,0.0,-0.37328,0.00017,24.16981]
[1778550668551,35.02,81188.66,0.0,-0.37328,0.00017,24.16981]
[1778550668787,35.02,81188.66,0.0,-0.37328,0.00017,24.16981]
[1778550668887,35.02,81197.85,0.0,-0.37172,0.00017,24.14015]
[1778550669953,35.02,81197.85,0.0,-0.37172,0.00017,24.14015]
[1778550670352,35.02,81197.85,0.0,-0.37172,0.00017,24.14015]
[1778550670143,35.01,81206.7,0.0,-0.37022,0.00017,24.11123]
[1778550671989,35.01,81206.7,0.0,-0.37022,0.00017,24.11114]
[1778550672245,35.01,81210.07,0.0,-0.36964,0.00017,24.10002]
[1778550672892,35.01,81210.07,0.0,-0.36964,0.00017,24.10002]
[1778550673343,35.01,81210.07,0.0,-0.36964,0.00017,24.10002]
[1778550673903,35.01,81209.16,0.0,-0.36979,0.00017,24.10291]
[1778550674402,35.01,81209.16,0.0,-0.36979,0.00017,24.10291]
[1778550675281,35.01,81213.25,0.0,-0.3691,0.00017,24.08937]
[1778550675552,35.01,81213.25,0.0,-0.3691,0.00017,24.08937]
[1778550677349,35.01,81213.25,0.0,-0.3691,0.00017,24.08933]
[1778550677365,35.01,81213.25,0.0,-0.3691,0.00017,24.08933]
[1778550677930,35.01,81207.66,0.0,-0.37004,0.00017,24.10765]
[1778550680975,35.01,81201.43,0.0,-0.37109,0.00017,24.12789]
[1778550681002,35.01,81201.43,0.0,-0.37109,0.00017,24.12789]
[1778550681044,35.01,81202.65,0.0,-0.37088,0.00017,24.12385]
[1778550681980,35.01,81202.65,0.0,-0.37088,0.00017,24.12385]
[1778550682019,35.01,81202.65,0.0,-0.37088,0.00017,24.12385]
[1778550682228,35.01,81202.65,0.0,-0.37088,0.00017,24.12385]
[1778550682304,35.01,81202.65,0.0,-0.37088,0.00017,24.12385]
[1778550682308,35.0,81210.58,0.0,-0.36953,0.00017,24.0978]
[1778550682407,35.0,81210.58,0.0,-0.36953,0.00017,24.0978]
[1778550682692,35.0,81210.58,0.0,-0.36953,0.00017,24.0978]
[1778550682989,35.0,81210.58,0.0,-0.36953,0.00017,24.0978]
[1778550683055,35.0,81210.58,0.0,-0.36953,0.00017,24.0978]
[1778550683268,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683587,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683605,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683729,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683789,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683861,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683873,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550683991,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550684103,35.0,81236.51,0.0,-0.36516,0.00017,24.01085]
[1778550684204,35.0,81243.69,0.0,-0.36395,0.00017,23.98624]
[1778550684924,35.0,81243.69,0.0,-0.36395,0.00017,23.98624]
[1778550684939,35.0,81243.69,0.0,-0.36395,0.00017,23.98624]
[1778550684981,35.0,81243.69,0.0,-0.36395,0.00017,23.98624]
[1778550685310,35.0,81246.37,0.0,-0.3635,0.00017,23.97706]
[1778550686808,35.0,81245.76,0.0,-0.36361,0.00017,23.97916]
[1778550686820,35.0,81245.76,0.0,-0.36361,0.00017,23.97916]
[1778550687347,35.0,81243.14,0.0,-0.36405,0.00017,23.98825]
[1778550688263,35.0,81243.14,0.0,-0.36405,0.00017,23.98825]
[1778550688340,35.0,81243.97,0.0,-0.36391,0.00017,23.9854]
[1778550688396,35.0,81243.97,0.0,-0.36391,0.00017,23.9854]
[1778550688457,35.0,81243.97,0.0,-0.36391,0.00017,23.9854]
[1778550688695,35.0,81243.97,0.0,-0.36391,0.00017,23.9854]
[1778550688721,35.0,81243.97,0.0,-0.36391,0.00017,23.9854]
[1778550689256,35.0,81243.97,0.0,-0.36391,0.00017,23.9854]
[1778550689281,35.0,81256.69,0.0,-0.36178,0.00017,23.94136]
[1778550689536,35.0,81256.69,0.0,-0.36178,0.00017,23.94136]
[1778550690332,35.01,81263.7,0.0,-0.36061,0.00017,23.91681]
[1778550690445,35.01,81263.7,0.0,-0.36061,0.00017,23.91681]
[1778550691031,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691527,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691539,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691580,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691683,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691694,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691887,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550691898,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550692103,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550692128,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550692148,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550692169,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550692183,35.0,81263.7,0.0,-0.36058,0.00017,23.91262]
[1778550692349,35.0,81262.13,0.0,-0.36084,0.00017,23.91809]
[1778550692450,35.0,81262.13,0.0,-0.36084,0.00017,23.91809]
[1778550692471,35.0,81262.13,0.0,-0.36084,0.00017,23.91809]
[1778550692911,35.0,81262.13,0.0,-0.36084,0.00017,23.91809]
[1778550692950,35.0,81262.13,0.0,-0.36084,0.00017,23.91809]
[1778550693209,35.0,81262.13,0.0,-0.36084,0.00017,23.91809]
[1778550693250,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550693495,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550693666,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550693997,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694080,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694115,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694218,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694236,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694246,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694264,35.0,81263.16,0.0,-0.36067,0.00017,23.91443]
[1778550694367,35.0,81282.48,0.0,-0.35744,0.00017,23.84551]
[1778550694599,35.0,81282.48,0.0,-0.35744,0.00017,23.84551]
[1778550694625,35.0,81282.48,0.0,-0.35744,0.00017,23.84551]
[1778550694652,35.0,81282.48,0.0,-0.35744,0.00017,23.84551]
[1778550695330,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550695406,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550695427,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550695600,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550695635,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550696064,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550697257,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550697272,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550697316,35.0,81293.75,0.0,-0.35555,0.00017,23.8045]
[1778550697284,35.0,81297.87,0.0,-0.35486,0.00017,23.7893]
[1778550700994,34.99,81291.8,0.0,-0.35585,0.00017,23.81113]
[1778550701003,34.99,81291.8,0.0,-0.35585,0.00017,23.81113]
[1778550701017,34.99,81291.8,0.0,-0.35585,0.00017,23.81113]
[1778550701025,34.99,81291.8,0.0,-0.35585,0.00017,23.81113]
[1778550701282,34.99,81291.8,0.0,-0.35585,0.00017,23.81113]
[1778550701300,34.99,81291.8,0.0,-0.35585,0.00017,23.81113]
[1778550701392,34.99,81284.73,0.0,-0.35703,0.00017,23.83663]
[1778550702209,34.99,81273.8,0.0,-0.35885,0.00017,23.87587]
[1778550702461,34.99,81273.8,0.0,-0.35885,0.00017,23.87587]
[1778550703117,34.99,81273.8,0.0,-0.35885,0.00017,23.87587]
[1778550703344,34.99,81272.28,0.0,-0.3591,0.00017,23.88125]
[1778550704125,34.99,81272.28,0.0,-0.3591,0.00017,23.88125]
[1778550704186,34.99,81279.87,0.0,-0.35784,0.00017,23.8541]
[1778550704842,34.99,81279.87,0.0,-0.35784,0.00017,23.8541]
[1778550705129,34.99,81279.87,0.0,-0.35783,0.00017,23.85406]
[1778550705665,34.99,81279.87,0.0,-0.35783,0.00017,23.85406]
[1778550706135,34.99,81282.2,0.0,-0.35744,0.00017,23.84566]
[1778550707565,34.99,81281.27,0.0,-0.3576,0.00017,23.84899]
[1778550707590,34.99,81281.27,0.0,-0.3576,0.00017,23.84899]
[1778550707624,34.99,81281.27,0.0,-0.3576,0.00017,23.84899]
[1778550708369,34.99,81290.18,0.0,-0.35611,0.00017,23.81658]
[1778550709697,34.99,81292.88,0.0,-0.35565,0.00017,23.80661]
[1778550711285,34.99,81292.88,0.0,-0.35565,0.00017,23.80661]
[1778550712500,34.98,81291.84,0.0,-0.35581,0.00017,23.81017]
[1778550713586,34.98,81292.07,0.0,-0.35577,0.00017,23.80918]
[1778550714083,34.98,81292.07,0.0,-0.35577,0.00017,23.80918]
[1778550715472,34.98,81286.14,0.0,-0.35676,0.00017,23.83072]
[1778550716019,34.98,81286.14,0.0,-0.35676,0.00017,23.83072]
[1778550716143,34.98,81286.14,0.0,-0.35676,0.00017,23.83072]
[1778550716206,34.98,81286.14,0.0,-0.35676,0.00017,23.8307]
[1778550716964,34.98,81286.14,0.0,-0.35676,0.00017,23.8307]
[1778550717005,34.98,81286.14,0.0,-0.35676,0.00017,23.8307]
[1778550717054,34.98,81286.14,0.0,-0.35676,0.00017,23.8307]
[1778550717076,34.98,81286.14,0.0,-0.35676,0.00017,23.8307]
[1778550717217,34.98,81280.63,0.0,-0.35768,0.00017,23.85058]
[1778550719010,34.98,81275.04,0.0,-0.35861,0.00017,23.87057]
[1778550720826,34.98,81277.59,0.0,-0.35818,0.00017,23.8614]
[1778550721900,34.98,81280.47,0.0,-0.3577,0.00017,23.85102]
[1778550723159,34.98,81280.71,0.0,-0.35766,0.00017,23.85013]
[1778550723168,34.98,81280.71,0.0,-0.35766,0.00017,23.85013]
[1778550723978,34.98,81279.86,0.0,-0.3578,0.00017,23.85316]
[1778550723988,34.98,81279.86,0.0,-0.3578,0.00017,23.85316]
[1778550724096,34.98,81279.86,0.0,-0.3578,0.00017,23.85316]
[1778550724262,34.98,81279.86,0.0,-0.35779,0.00017,23.85313]
[1778550725993,34.98,81285.04,0.0,-0.35692,0.00017,23.83426]
[1778550727860,34.98,81290.34,0.0,-0.35603,0.00017,23.81487]
[1778550728158,34.98,81290.34,0.0,-0.35603,0.00017,23.81487]
[1778550728170,34.98,81290.34,0.0,-0.35603,0.00017,23.81487]
[1778550728317,34.98,81279.74,0.0,-0.3578,0.00017,23.8532]
[1778550729525,34.98,81279.74,0.0,-0.3578,0.00017,23.8532]
[1778550733627,34.97,81276.06,0.0,-0.3584,0.00017,23.86619]
[1778550733632,34.97,81276.06,0.0,-0.3584,0.00017,23.86619]
[1778550733723,34.97,81276.06,0.0,-0.3584,0.00017,23.86619]
[1778550733764,34.97,81276.06,0.0,-0.3584,0.00017,23.86619]
[1778550733808,34.97,81276.06,0.0,-0.3584,0.00017,23.86619]
[1778550734333,34.97,81276.74,0.0,-0.35829,0.00017,23.8637]
[1778550734534,34.97,81276.74,0.0,-0.35829,0.00017,23.8637]
[1778550734557,34.97,81276.74,0.0,-0.35829,0.00017,23.8637]
[1778550735277,34.97,81276.74,0.0,-0.35829,0.00017,23.8637]
[1778550735377,34.97,81271.27,0.0,-0.3592,0.00017,23.88319]
[1778550737855,34.97,81266.93,0.0,-0.35992,0.00017,23.89848]
[1778550738361,34.97,81262.3,0.0,-0.36069,0.00017,23.91476]
[1778550739059,34.97,81262.3,0.0,-0.36069,0.00017,23.91476]
[1778550739082,34.97,81262.3,0.0,-0.36069,0.00017,23.91476]
[1778550739368,34.97,81258.81,0.0,-0.36128,0.00017,23.92694]
[1778550740221,34.97,81258.81,0.0,-0.36128,0.00017,23.92694]
[1778550740223,34.97,81258.81,0.0,-0.36128,0.00017,23.92694]
[1778550740375,34.97,81258.28,0.0,-0.36136,0.00017,23.92871]
[1778550740656,34.97,81258.28,0.0,-0.36136,0.00017,23.92871]
[1778550740720,34.97,81258.28,0.0,-0.36136,0.00017,23.92871]
[1778550742261,34.97,81255.33,0.0,-0.36185,0.00017,23.93894]
[1778550742391,34.96,81262.5,0.0,-0.36065,0.00017,23.9137]
[1778550744323,34.97,81262.33,0.0,-0.36068,0.00017,23.91435]
[1778550746739,34.96,81258.16,0.0,-0.36136,0.00017,23.92875]
[1778550747424,34.96,81257.86,0.0,-0.36142,0.00017,23.92985]
[1778550747800,34.96,81257.86,0.0,-0.36142,0.00017,23.92985]
[1778550748007,34.96,81257.86,0.0,-0.36142,0.00017,23.92985]
[1778550748222,34.96,81257.86,0.0,-0.36142,0.00017,23.92985]
[1778550748231,34.96,81257.86,0.0,-0.36142,0.00017,23.92985]
[1778550748318,34.96,81255.88,0.0,-0.36175,0.00017,23.93678]
[1778550748856,34.96,81255.88,0.0,-0.36175,0.00017,23.93678]
[1778550749485,34.96,81253.66,0.0,-0.36212,0.00017,23.94461]
[1778550749786,34.96,81253.66,0.0,-0.36212,0.00017,23.94461]
[1778550749796,34.96,81253.66,0.0,-0.36212,0.00017,23.94461]
[1778550750489,34.96,81252.82,0.0,-0.36227,0.00017,23.94754]
[1778550754464,34.97,81254.88,0.0,-0.36191,0.00017,23.93635]
[1778550754480,34.97,81255.1,0.0,-0.36187,0.00017,23.93566]
[1778550759549,34.97,81255.31,0.0,-0.36185,0.00017,23.93514]
[1778550764585,34.97,81253.5,0.0,-0.36216,0.00017,23.94169]
[1778550767450,34.97,81253.48,0.0,-0.36217,0.00017,23.9418]
[1778550768743,34.97,81248.97,0.0,-0.36293,0.00017,23.95756]
[1778550770317,34.97,81243.91,0.0,-0.36378,0.00017,23.97508]
[1778550770785,34.97,81243.92,0.0,-0.36378,0.00017,23.97509]
[1778550772567,34.97,81244.3,0.0,-0.36372,0.00017,23.9738]
[1778550772889,34.97,81244.3,0.0,-0.36372,0.00017,23.9738]
[1778550772989,34.98,81253.19,0.0,-0.36223,0.00017,23.94304]
[1778550776336,34.98,81252.37,0.0,-0.36237,0.00017,23.946]
[1778550777524,34.98,81255.53,0.0,-0.36184,0.00017,23.93508]
[1778550780742,34.98,81245.3,0.0,-0.36356,0.00017,23.97072]
[1778550781174,34.98,81245.3,0.0,-0.36356,0.00017,23.97072]
[1778550781799,34.98,81240.65,0.0,-0.36435,0.00017,23.98675]
[1778550781805,34.98,81240.65,0.0,-0.36435,0.00017,23.98675]
[1778550782434,34.98,81241.74,0.0,-0.36417,0.00017,23.98304]
[1778550784562,34.98,81240.11,0.0,-0.36444,0.00017,23.98867]
[1778550784725,34.98,81240.11,0.0,-0.36444,0.00017,23.98867]
[1778550788520,34.98,81242.9,0.0,-0.36397,0.00017,23.97913]
[1778550788648,34.98,81243.48,0.0,-0.36388,0.00017,23.97716]
[1778550788831,34.98,81243.48,0.0,-0.36388,0.00017,23.97716]
[1778550789774,34.98,81241.56,0.0,-0.3642,0.00017,23.98378]
[1778550789917,34.98,81241.56,0.0,-0.3642,0.00017,23.98378]
[1778550790285,34.98,81241.56,0.0,-0.3642,0.00017,23.98378]
[1778550790351,34.98,81241.56,0.0,-0.3642,0.00017,23.98378]
[1778550790354,34.98,81250.79,0.0,-0.36265,0.00017,23.95193]
[1778550791012,34.98,81250.79,0.0,-0.36265,0.00017,23.95193]
[1778550791165,34.98,81250.79,0.0,-0.36265,0.00017,23.95193]
[1778550791183,34.98,81250.79,0.0,-0.36265,0.00017,23.95193]
[1778550791365,34.98,81250.49,0.0,-0.3627,0.00017,23.95299]
[1778550792917,34.98,81250.49,0.0,-0.3627,0.00017,23.95303]
[1778550792943,34.98,81250.49,0.0,-0.3627,0.00017,23.95303]
[1778550793187,34.98,81239.78,0.0,-0.36451,0.00017,23.99]
[1778550795045,34.98,81239.78,0.0,-0.36451,0.00017,23.99001]
[1778550796141,34.98,81243.27,0.0,-0.36392,0.00017,23.97804]
[1778550797530,34.98,81238.63,0.0,-0.3647,0.00017,23.99399]
[1778550797665,34.98,81238.63,0.0,-0.3647,0.00017,23.99399]
[1778550798603,34.98,81236.92,0.0,-0.36499,0.00017,23.99984]
[1778550798671,34.98,81236.92,0.0,-0.36499,0.00017,23.99984]
[1778550798689,34.98,81236.92,0.0,-0.36499,0.00017,23.99984]
[1778550798823,34.98,81236.92,0.0,-0.36499,0.00017,23.99984]
[1778550801313,34.98,81240.93,0.0,-0.36432,0.00017,23.98611]
[1778550801742,34.98,81247.01,0.0,-0.36329,0.00017,23.96521]
[1778550805207,34.99,81242.58,0.0,-0.36404,0.00017,23.9805]
[1778550805262,34.99,81242.58,0.0,-0.36404,0.00017,23.9805]
[1778550805310,34.99,81242.58,0.0,-0.36404,0.00017,23.9805]
[1778550805360,34.99,81243.9,0.0,-0.36382,0.00017,23.97597]
[1778550805938,34.99,81243.9,0.0,-0.36382,0.00017,23.97597]
[1778550806480,34.99,81243.9,0.0,-0.36382,0.00017,23.97597]
[1778550806460,34.99,81238.81,0.0,-0.36468,0.00017,23.99345]
[1778550806892,34.99,81238.81,0.0,-0.36468,0.00017,23.99345]
[1778550807722,34.99,81238.81,0.0,-0.36468,0.00017,23.99345]
[1778550807891,34.99,81237.47,0.0,-0.3649,0.00017,23.99803]
[1778550809407,34.99,81237.47,0.0,-0.3649,0.00017,23.99803]
[1778550809508,34.99,81238.6,0.0,-0.36471,0.00017,23.99416]
[1778550811296,34.99,81238.6,0.0,-0.36471,0.00017,23.99416]
[1778550811525,34.99,81241.52,0.0,-0.3642,0.00017,23.98004]
[1778550816955,34.98,81239.53,0.0,-0.36453,0.00017,23.98682]
[1778550819271,34.98,81239.45,0.0,-0.36455,0.00017,23.98708]
[1778550819466,34.98,81238.71,0.0,-0.36467,0.00017,23.98958]
[1778550819926,34.98,81238.71,0.0,-0.36467,0.00017,23.98958]
[1778550820888,34.98,81237.08,0.0,-0.36494,0.00017,23.99513]
[1778550820896,34.98,81237.08,0.0,-0.36494,0.00017,23.99513]
[1778550821552,34.98,81233.03,0.0,-0.36562,0.00017,24.0089]
[1778550822756,34.98,81233.03,0.0,-0.36562,0.00017,24.0089]
[1778550822996,34.98,81221.46,0.0,-0.36757,0.00017,24.04789]
[1778550823681,34.98,81221.46,0.0,-0.36757,0.00017,24.04789]
[1778550823938,34.98,81221.46,0.0,-0.36757,0.00017,24.04789]
[1778550824004,34.98,81221.46,0.0,-0.36757,0.00017,24.04784]
[1778550826812,34.98,81217.56,0.0,-0.36822,0.00017,24.06076]
[1778550827032,34.98,81216.9,0.0,-0.36833,0.00017,24.0629]
[1778550829933,34.98,81214.57,0.0,-0.36872,0.00017,24.07047]
[1778550829966,34.98,81214.57,0.0,-0.36872,0.00017,24.07047]
[1778550830032,34.98,81214.57,0.0,-0.36872,0.00017,24.07047]
[1778550830127,34.98,81213.93,0.0,-0.36883,0.00017,24.07259]
[1778550831052,34.98,81213.93,0.0,-0.36883,0.00017,24.07259]
[1778550831058,34.98,81213.93,0.0,-0.36883,0.00017,24.07259]
[1778550831177,34.98,81212.85,0.0,-0.36901,0.00017,24.07611]
[1778550832836,34.98,81211.78,0.0,-0.36918,0.00017,24.0796]
[1778550833181,34.98,81215.03,0.0,-0.36863,0.00017,24.06877]
[1778550839113,34.97,81214.71,0.0,-0.36868,0.00017,24.06961]
[1778550839447,34.97,81214.71,0.0,-0.36868,0.00017,24.06961]
[1778550839928,34.97,81212.95,0.0,-0.36897,0.00017,24.07537]
[1778550844417,34.97,81210.9,0.0,-0.36931,0.00017,24.08203]
[1778550846019,34.97,81209.83,0.0,-0.36949,0.00017,24.08548]
[1778550851469,34.96,81205.81,0.0,-0.37016,0.00017,24.0985]
[1778550855384,34.96,81207.03,0.0,-0.36994,0.00017,24.09432]
[1778550855467,34.96,81207.03,0.0,-0.36994,0.00017,24.09432]
[1778550855703,34.96,81206.7,0.0,-0.36999,0.00017,24.09532]
[1778550855796,34.96,81206.7,0.0,-0.36999,0.00017,24.09532]
[1778550855802,34.96,81206.7,0.0,-0.36999,0.00017,24.09532]
[1778550855899,34.96,81206.7,0.0,-0.36999,0.00017,24.09532]
[1778550855918,34.96,81206.7,0.0,-0.36999,0.00017,24.09532]
[1778550856435,34.96,81220.63,0.0,-0.36764,0.00017,24.04911]
[1778550858255,34.96,81229.55,0.0,-0.36613,0.00017,24.01902]
[1778550858974,34.96,81229.55,0.0,-0.36613,0.00017,24.01902]
[1778550864205,34.96,81227.7,0.0,-0.36645,0.00017,24.02531]
[1778550868626,34.96,81228.12,0.0,-0.36637,0.00017,24.02389]
[1778550868906,34.96,81228.12,0.0,-0.36637,0.00017,24.02389]
[1778550868931,34.96,81228.12,0.0,-0.36637,0.00017,24.02389]
[1778550868937,34.96,81228.12,0.0,-0.36637,0.00017,24.02389]
[1778550869014,34.96,81228.12,0.0,-0.36637,0.00017,24.02389]
[1778550869331,34.96,81228.43,0.0,-0.36632,0.00017,24.02283]
[1778550869701,34.96,81228.43,0.0,-0.36632,0.00017,24.02283]
[1778550870338,34.96,81224.43,0.0,-0.367,0.00017,24.03632]
[1778550871057,34.96,81224.43,0.0,-0.367,0.00017,24.03632]
[1778550875033,34.96,81221.28,0.0,-0.36751,0.00017,24.04271]
[1778550875372,34.96,81212.12,0.0,-0.36905,0.00017,24.0732]
[1778550876585,34.96,81219.7,0.0,-0.36777,0.00017,24.0479]
[1778550876779,34.96,81219.7,0.0,-0.36777,0.00017,24.0479]
[1778550877250,34.96,81219.7,0.0,-0.36777,0.00017,24.0479]
[1778550877387,34.96,81219.7,0.0,-0.36777,0.00017,24.0479]
[1778550878519,34.96,81219.7,0.0,-0.36777,0.00017,24.0479]
[1778550878615,34.96,81212.01,0.0,-0.36906,0.00017,24.07342]
[1778550883968,34.95,81212.46,0.0,-0.36898,0.00017,24.07171]
[1778550885049,34.95,81212.14,0.0,-0.36903,0.00017,24.07273]
[1778550885056,34.95,81212.14,0.0,-0.36903,0.00017,24.07273]
[1778550885443,34.95,81211.57,0.0,-0.36913,0.00017,24.07461]
[1778550885886,34.95,81211.57,0.0,-0.36913,0.00017,24.07461]
[1778550885901,34.95,81211.57,0.0,-0.36913,0.00017,24.07461]
[1778550886227,34.95,81211.57,0.0,-0.36913,0.00017,24.07461]
[1778550886263,34.95,81211.57,0.0,-0.36913,0.00017,24.07461]
[1778550886451,34.95,81211.4,0.0,-0.36915,0.00017,24.07513]
[1778550888465,34.95,81219.52,0.0,-0.36778,0.00017,24.04801]
[1778550892529,34.95,81222.38,0.0,-0.36729,0.00017,24.0384]
[1778550892536,34.95,81222.38,0.0,-0.36729,0.00017,24.0384]
[1778550892576,34.95,81222.38,0.0,-0.36729,0.00017,24.0384]
[1778550892599,34.95,81222.53,0.0,-0.36726,0.00017,24.03782]
[1778550894522,34.95,81217.13,0.0,-0.36817,0.00017,24.05587]
[1778550894598,34.95,81217.13,0.0,-0.36817,0.00017,24.05587]
[1778550894603,34.95,81213.07,0.0,-0.36886,0.00017,24.06934]
[1778550894782,34.95,81213.07,0.0,-0.36886,0.00017,24.06934]
[1778550894901,34.95,81213.07,0.0,-0.36886,0.00017,24.06934]
[1778550894916,34.95,81213.07,0.0,-0.36886,0.00017,24.06934]
[1778550894920,34.95,81213.07,0.0,-0.36886,0.00017,24.06934]
[1778550895514,34.95,81213.07,0.0,-0.36886,0.00017,24.06934]
[1778550896521,34.95,81192.94,0.0,-0.37226,0.00017,24.13512]
[1778550896835,34.95,81192.94,0.0,-0.37226,0.00017,24.13512]
[1778550897345,34.95,81192.94,0.0,-0.37226,0.00017,24.13512]
[1778550897358,34.95,81192.94,0.0,-0.37226,0.00017,24.13512]
[1778550897528,34.95,81192.1,0.0,-0.3724,0.00017,24.13775]
[1778550898850,34.94,81190.53,0.0,-0.37266,0.00017,24.14273]
[1778550898859,34.94,81190.53,0.0,-0.37266,0.00017,24.14273]
[1778550898879,34.94,81190.53,0.0,-0.37266,0.00017,24.14273]
[1778550899542,34.94,81189.2,0.0,-0.37289,0.00017,24.14693]
[1778550900042,34.94,81189.2,0.0,-0.37289,0.00017,24.14693]
[1778550900052,34.94,81189.2,0.0,-0.37289,0.00017,24.14693]
[1778550900550,34.94,81187.54,0.0,-0.37316,0.00017,24.15217]
[1778550900826,34.94,81187.54,0.0,-0.37316,0.00017,24.15217]
[1778550900873,34.94,81187.54,0.0,-0.37316,0.00017,24.15217]
[1778550901060,34.94,81187.54,0.0,-0.37316,0.00017,24.15217]
[1778550901557,34.94,81185.51,0.0,-0.3735,0.00017,24.15858]
[1778550907957,34.94,81188.96,0.0,-0.3729,0.00017,24.14721]
[1778550908047,34.94,81188.96,0.0,-0.3729,0.00017,24.14721]
[1778550911463,34.93,81184.93,0.0,-0.37357,0.00017,24.15977]
[1778550913085,34.93,81184.09,0.0,-0.37371,0.00017,24.16242]
[1778550913270,34.93,81184.09,0.0,-0.37371,0.00017,24.16242]
[1778550913640,34.93,81181.26,0.0,-0.37419,0.00017,24.17147]
[1778550913951,34.93,81181.26,0.0,-0.37419,0.00017,24.17147]
[1778550913957,34.93,81181.26,0.0,-0.37419,0.00017,24.17147]
[1778550914649,34.93,81181.8,0.0,-0.3741,0.00017,24.16978]
[1778550920366,34.93,81181.31,0.0,-0.37418,0.00017,24.17112]
[1778550921208,34.93,81179.77,0.0,-0.37444,0.00017,24.17597]
[1778550921304,34.93,81179.96,0.0,-0.3744,0.00017,24.17537]
[1778550926732,34.93,81178.59,0.0,-0.37464,0.00017,24.17975]
[1778550930158,34.93,81178.51,0.0,-0.37465,0.00017,24.17987]
[1778550930257,34.92,81178.57,0.0,-0.37463,0.00017,24.17962]
[1778550935797,34.92,81175.85,0.0,-0.37508,0.00017,24.18418]
[1778550940832,34.93,81182.43,0.0,-0.37397,0.00017,24.16343]
[1778550945877,34.93,81181.64,0.0,-0.37411,0.00017,24.16606]
[1778550946290,34.93,81181.64,0.0,-0.37411,0.00017,24.16606]
[1778550948800,34.93,81179.29,0.0,-0.37451,0.00017,24.17362]
[1778550949329,34.93,81178.62,0.0,-0.37463,0.00017,24.17577]
[1778550954340,34.93,81178.68,0.0,-0.37462,0.00017,24.1757]
[1778550960430,34.93,81180.24,0.0,-0.37436,0.00017,24.17087]
[1778550965628,34.94,81177.91,0.0,-0.37476,0.00017,24.17838]
[1778550965680,34.94,81177.91,0.0,-0.37476,0.00017,24.17838]
[1778550965789,34.94,81177.34,0.0,-0.37486,0.00017,24.18022]
[1778550966078,34.94,81177.34,0.0,-0.37486,0.00017,24.18022]
[1778550966138,34.94,81177.34,0.0,-0.37486,0.00017,24.18022]
[1778550966676,34.94,81177.34,0.0,-0.37486,0.00017,24.18022]
[1778550967238,34.94,81196.09,0.0,-0.37168,0.00017,24.12014]
[1778550967917,34.94,81196.09,0.0,-0.37168,0.00017,24.12014]
[1778550967925,34.94,81196.09,0.0,-0.37168,0.00017,24.12014]
[1778550968239,34.94,81196.09,0.0,-0.37168,0.00017,24.12014]
[1778550968251,34.94,81196.09,0.0,-0.37168,0.00017,24.12014]
[1778550969344,34.94,81195.76,0.0,-0.37173,0.00017,24.12112]
[1778550969371,34.94,81195.76,0.0,-0.37173,0.00017,24.12112]
[1778550969947,34.93,81195.55,0.0,-0.37176,0.00017,24.12175]
[1778550970048,34.93,81197.2,0.0,-0.37148,0.00017,24.11633]
[1778550971153,34.93,81197.2,0.0,-0.37148,0.00017,24.11633]
[1778550971274,34.93,81197.2,0.0,-0.37148,0.00017,24.11633]
[1778550971285,34.93,81197.2,0.0,-0.37148,0.00017,24.11633]
[1778550971732,34.93,81198.85,0.0,-0.37119,0.00017,24.11084]
[1778550971979,34.93,81198.85,0.0,-0.37119,0.00017,24.11084]
[1778550972080,34.93,81205.93,0.0,-0.36999,0.00017,24.08766]
[1778550973156,34.93,81205.93,0.0,-0.36999,0.00017,24.08766]
[1778550977157,34.93,81211.73,0.0,-0.369,0.00017,24.06833]
[1778550977182,34.93,81211.73,0.0,-0.369,0.00017,24.06833]
[1778550977187,34.93,81211.47,0.0,-0.36905,0.00017,24.06919]
[1778550980764,34.93,81211.35,0.0,-0.36907,0.00017,24.06953]
[1778550987155,34.93,81206.98,0.0,-0.3698,0.00017,24.08379]
[1778550988211,34.93,81206.98,0.0,-0.3698,0.00017,24.08379]
[1778550988344,34.93,81206.98,0.0,-0.3698,0.00017,24.08379]
[1778550988371,34.93,81208.86,0.0,-0.36948,0.00017,24.07755]
[1778550988896,34.93,81208.86,0.0,-0.36948,0.00017,24.07755]
[1778550994555,34.92,81209.86,0.0,-0.36928,0.00017,24.07001]
[1778550999896,34.92,81206.16,0.0,-0.3699,0.00017,24.08205]
[1778551000252,34.92,81206.16,0.0,-0.3699,0.00017,24.08205]
[1778551005111,34.92,81204.65,0.0,-0.37015,0.00017,24.08689]
[1778551005287,34.92,81204.61,0.0,-0.37016,0.00017,24.08699]
[1778551009733,34.92,81202.66,0.0,-0.37048,0.00017,24.09331]
[1778551009743,34.92,81202.66,0.0,-0.37048,0.00017,24.09331]
[1778551009746,34.92,81202.66,0.0,-0.37048,0.00017,24.09331]
[1778551010242,34.92,81201.98,0.0,-0.3706,0.00017,24.09551]
[1778551010272,34.92,81201.98,0.0,-0.3706,0.00017,24.09551]
[1778551010716,34.92,81201.98,0.0,-0.3706,0.00017,24.09551]
[1778551010321,34.92,81202.17,0.0,-0.37056,0.00017,24.09486]
[1778551011328,34.92,81203.72,0.0,-0.3703,0.00017,24.08974]
[1778551014153,34.92,81206.51,0.0,-0.36982,0.00017,24.08052]
[1778551014246,34.92,81206.51,0.0,-0.36982,0.00017,24.08052]
[1778551015929,34.92,81207.59,0.0,-0.36964,0.00017,24.07692]
[1778551016559,34.92,81207.59,0.0,-0.36964,0.00017,24.07692]
[1778551022676,34.91,81212.48,0.0,-0.3688,0.00017,24.06057]
[1778551028450,34.91,81212.88,0.0,-0.36873,0.00017,24.05914]
[1778551030028,34.91,81212.97,0.0,-0.36872,0.00017,24.05882]
[1778551030074,34.91,81212.97,0.0,-0.36872,0.00017,24.05882]
[1778551032767,34.91,81214.5,0.0,-0.36845,0.00017,24.05369]
[1778551033473,34.91,81217.56,0.0,-0.36794,0.00017,24.04345]
[1778551035184,34.91,81218.3,0.0,-0.36781,0.00017,24.04096]
[1778551035499,34.91,81219.34,0.0,-0.36763,0.00017,24.03746]
[1778551040783,34.91,81220.38,0.0,-0.36745,0.00017,24.03393]
[1778551041542,34.91,81207.31,0.0,-0.36967,0.00017,24.07743]
[1778551042549,34.91,81222.65,0.0,-0.36707,0.00017,24.02623]
[1778551042903,34.91,81222.65,0.0,-0.36707,0.00017,24.02623]
[1778551043373,34.91,81222.65,0.0,-0.36707,0.00017,24.02623]
[1778551043678,34.91,81223.57,0.0,-0.36691,0.00017,24.02312]
[1778551044704,34.91,81223.57,0.0,-0.36691,0.00017,24.02312]
[1778551045176,34.91,81223.03,0.0,-0.367,0.00017,24.02493]
[1778551046140,34.91,81223.03,0.0,-0.367,0.00017,24.02493]
[1778551046160,34.91,81223.03,0.0,-0.367,0.00017,24.02493]
[1778551047138,34.91,81221.55,0.0,-0.36725,0.00017,24.0299]
[1778551047149,34.91,81221.55,0.0,-0.36725,0.00017,24.0299]
[1778551047585,34.91,81216.91,0.0,-0.36804,0.00017,24.04544]
[1778551047908,34.91,81216.91,0.0,-0.36804,0.00017,24.04544]
[1778551048592,34.91,81219.05,0.0,-0.36767,0.00017,24.03825]
[1778551049451,34.91,81219.05,0.0,-0.36767,0.00017,24.03825]
[1778551049602,34.91,81217.9,0.0,-0.36787,0.00017,24.04206]
[1778551050669,34.91,81217.9,0.0,-0.36787,0.00017,24.04206]
[1778551050787,34.91,81217.9,0.0,-0.36787,0.00017,24.04206]
[1778551050710,34.91,81216.48,0.0,-0.36811,0.00017,24.04679]
[1778551052529,34.91,81216.48,0.0,-0.36809,0.00017,24.04269]
[1778551052739,34.91,81208.31,0.0,-0.36947,0.00017,24.06979]
[1778551052975,34.91,81208.31,0.0,-0.36947,0.00017,24.06979]
[1778551053074,34.91,81208.31,0.0,-0.36947,0.00017,24.06979]
[1778551053389,34.91,81208.31,0.0,-0.36947,0.00017,24.06979]
[1778551053503,34.91,81208.31,0.0,-0.36947,0.00017,24.06979]
[1778551053628,34.91,81208.31,0.0,-0.36947,0.00017,24.06979]
[1778551054636,34.91,81188.36,0.0,-0.37285,0.00017,24.13485]
[1778551054825,34.91,81188.36,0.0,-0.37285,0.00017,24.13485]
[1778551054835,34.91,81188.36,0.0,-0.37285,0.00017,24.13485]
[1778551055339,34.91,81188.36,0.0,-0.37285,0.00017,24.13485]
[1778551055348,34.91,81188.36,0.0,-0.37285,0.00017,24.13485]
[1778551055642,34.91,81188.36,0.0,-0.37285,0.00017,24.13482]
[1778551056025,34.91,81188.36,0.0,-0.37285,0.00017,24.13482]
[1778551057563,34.9,81184.58,0.0,-0.3735,0.00017,24.14696]
[1778551057664,34.9,81184.24,0.0,-0.37355,0.00017,24.14801]
[1778551058718,34.9,81184.24,0.0,-0.37355,0.00017,24.14801]
[1778551058785,34.9,81184.24,0.0,-0.37355,0.00017,24.14801]
[1778551058732,34.9,81183.7,0.0,-0.37364,0.00017,24.1497]
[1778551058866,34.9,81183.7,0.0,-0.37364,0.00017,24.1497]
[1778551058937,34.9,81183.7,0.0,-0.37364,0.00017,24.1497]
[1778551059351,34.9,81183.7,0.0,-0.37364,0.00017,24.1497]
[1778551059755,34.9,81183.7,0.0,-0.37364,0.00017,24.1497]
[1778551059671,34.9,81183.7,0.0,-0.37364,0.00017,24.14973]
[1778551060678,34.9,81178.58,0.0,-0.37452,0.00017,24.16607]
[1778551060949,34.9,81178.58,0.0,-0.37452,0.00017,24.16607]
[1778551060963,34.9,81178.58,0.0,-0.37452,0.00017,24.16607]
[1778551061683,34.91,81181.74,0.0,-0.37398,0.00017,24.15604]
[1778551066718,34.91,81178.53,0.0,-0.37453,0.00017,24.16638]
[1778551067727,34.91,81178.53,0.0,-0.37453,0.00017,24.16638]
[1778551067750,34.91,81174.11,0.0,-0.37529,0.00017,24.18039]
[1778551067981,34.91,81174.11,0.0,-0.37529,0.00017,24.18039]
[1778551068331,34.91,81174.11,0.0,-0.37529,0.00017,24.18039]
[1778551068340,34.91,81174.11,0.0,-0.37529,0.00017,24.18039]
[1778551068732,34.91,81174.11,0.0,-0.37529,0.00017,24.1804]
[1778551069739,34.91,81164.55,0.0,-0.37692,0.00017,24.21037]
[1778551070157,34.91,81164.55,0.0,-0.37692,0.00017,24.21037]
[1778551070746,34.91,81164.84,0.0,-0.37687,0.00017,24.20946]
[1778551075781,34.91,81170.96,0.0,-0.37582,0.00017,24.19029]
[1778551076850,34.91,81170.4,0.0,-0.37592,0.00017,24.19205]
[1778551077454,34.91,81170.4,0.0,-0.37592,0.00017,24.19205]
[1778551083507,34.91,81165.92,0.0,-0.37668,0.00017,24.20608]
[1778551086144,34.91,81167.55,0.0,-0.3764,0.00017,24.20097]
[1778551088076,34.91,81171.21,0.0,-0.37578,0.00017,24.1895]
[1778551088180,34.91,81169.24,0.0,-0.37611,0.00017,24.19569]
[1778551092148,34.91,81168.98,0.0,-0.37616,0.00017,24.1965]
[1778551092240,34.91,81169.14,0.0,-0.37613,0.00017,24.19599]
[1778551095358,34.91,81169.0,0.0,-0.37616,0.00017,24.19643]
[1778551095810,34.91,81169.0,0.0,-0.37616,0.00017,24.19643]
[1778551095886,34.91,81170.98,0.0,-0.37582,0.00017,24.19021]
[1778551095900,34.91,81170.98,0.0,-0.37582,0.00017,24.19021]
[1778551096012,34.91,81170.98,0.0,-0.37582,0.00017,24.19021]
[1778551096211,34.91,81170.98,0.0,-0.37582,0.00017,24.19021]
[1778551096461,34.91,81170.98,0.0,-0.37582,0.00017,24.19021]
[1778551096472,34.91,81170.98,0.0,-0.37582,0.00017,24.19021]
[1778551096562,34.91,81172.68,0.0,-0.37553,0.00017,24.18487]
[1778551097549,34.91,81172.68,0.0,-0.37553,0.00017,24.18487]
[1778551097782,34.91,81179.32,0.0,-0.3744,0.00017,24.16388]
[1778551098266,34.91,81179.32,0.0,-0.3744,0.00017,24.16388]
[1778551098291,34.91,81182.1,0.0,-0.37392,0.00017,24.15502]
[1778551100265,34.91,81183.89,0.0,-0.37362,0.00017,24.14933]
[1778551100828,34.91,81183.89,0.0,-0.37362,0.00017,24.14933]
[1778551102126,34.91,81187.11,0.0,-0.37308,0.00017,24.13906]
[1778551102327,34.91,81187.11,0.0,-0.37308,0.00017,24.13906]
[1778551102428,34.91,81188.96,0.0,-0.37276,0.00017,24.13315]
[1778551108005,34.9,81185.78,0.0,-0.37329,0.00017,24.14305]
[1778551113308,34.9,81185.69,0.0,-0.37327,0.00017,24.13893]
[1778551115289,34.9,81185.69,0.0,-0.37327,0.00017,24.13888]
[1778551115689,34.9,81185.69,0.0,-0.37327,0.00017,24.13888]
[1778551115729,34.9,81183.25,0.0,-0.37368,0.00017,24.14658]
[1778551116195,34.9,81183.25,0.0,-0.37368,0.00017,24.14658]
[1778551116222,34.9,81183.25,0.0,-0.37368,0.00017,24.14658]
[1778551116579,34.9,81183.25,0.0,-0.37368,0.00017,24.14658]
[1778551118518,34.9,81176.4,0.0,-0.37484,0.00017,24.16833]
[1778551120047,34.89,81173.06,0.0,-0.3754,0.00017,24.17875]
[1778551121093,34.89,81172.29,0.0,-0.37553,0.00017,24.18103]
[1778551121126,34.89,81172.29,0.0,-0.37553,0.00017,24.18103]
[1778551126135,34.89,81174.09,0.0,-0.37521,0.00017,24.17503]
[1778551126161,34.89,81174.09,0.0,-0.37521,0.00017,24.17503]
[1778551126841,34.89,81174.09,0.0,-0.37521,0.00017,24.17503]
[1778551126855,34.89,81174.09,0.0,-0.37521,0.00017,24.17503]
[1778551127747,34.88,81175.82,0.0,-0.3749,0.00017,24.16941]
[1778551127777,34.88,81175.82,0.0,-0.3749,0.00017,24.16941]
[1778551133449,34.88,81175.12,0.0,-0.375,0.00017,24.17117]
[1778551139464,34.87,81176.2,0.0,-0.3748,0.00017,24.16735]
[1778551140136,34.87,81180.99,0.0,-0.37398,0.00017,24.15203]
[1778551140145,34.87,81180.99,0.0,-0.37398,0.00017,24.15203]
[1778551140861,34.87,81180.99,0.0,-0.37398,0.00017,24.15203]
[1778551140966,34.87,81180.77,0.0,-0.37401,0.00017,24.15265]
[1778551141236,34.87,81180.77,0.0,-0.37401,0.00017,24.15258]
[1778551146272,34.86,81180.8,0.0,-0.37398,0.00017,24.15212]
[1778551149092,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149642,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149655,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149679,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149691,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149720,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149821,34.86,81180.49,0.0,-0.37403,0.00017,24.15297]
[1778551149918,34.86,81179.19,0.0,-0.37424,0.00017,24.15697]
[1778551151123,34.86,81179.19,0.0,-0.37424,0.00017,24.15697]
[1778551151845,34.86,81179.19,0.0,-0.37424,0.00017,24.15697]
[1778551151862,34.86,81179.19,0.0,-0.37424,0.00017,24.15697]
[1778551152313,34.85,81173.2,0.0,-0.37526,0.00017,24.17583]
[1778551153176,34.85,81173.2,0.0,-0.37526,0.00017,24.17583]
[1778551153192,34.85,81173.2,0.0,-0.37526,0.00017,24.17583]
[1778551155656,34.85,81172.6,0.0,-0.37536,0.00017,24.17773]
[1778551155940,34.85,81172.8,0.0,-0.37533,0.00017,24.1771]
[1778551158497,34.85,81177.4,0.0,-0.37454,0.00017,24.16252]
[1778551159249,34.85,81175.81,0.0,-0.37481,0.00017,24.16758]
[1778551161361,34.86,81172.99,0.0,-0.3753,0.00017,24.17654]
[1778551167419,34.86,81167.84,0.0,-0.37618,0.00017,24.19278]
[1778551168625,34.86,81167.84,0.0,-0.37618,0.00017,24.19278]
[1778551169399,34.86,81167.07,0.0,-0.37631,0.00017,24.19518]
[1778551169948,34.86,81162.71,0.0,-0.37705,0.00017,24.2088]
[1778551170477,34.86,81162.62,0.0,-0.37707,0.00017,24.20908]
[1778551172168,34.86,81162.62,0.0,-0.37705,0.00017,24.20499]
[1778551172950,34.85,81163.41,0.0,-0.37691,0.00017,24.2025]
[1778551173732,34.85,81164.64,0.0,-0.3767,0.00017,24.19864]
[1778551177140,34.85,81167.59,0.0,-0.37619,0.00017,24.18932]
[1778551177643,34.85,81167.59,0.0,-0.37619,0.00017,24.18932]
[1778551177707,34.85,81172.39,0.0,-0.37537,0.00017,24.17421]
[1778551178872,34.85,81172.39,0.0,-0.37537,0.00017,24.17421]
[1778551178953,34.85,81177.3,0.0,-0.37453,0.00017,24.15862]
[1778551179321,34.85,81177.3,0.0,-0.37453,0.00017,24.15862]
[1778551179391,34.85,81177.3,0.0,-0.37453,0.00017,24.15862]
[1778551179393,34.85,81177.3,0.0,-0.37453,0.00017,24.15862]
[1778551179876,34.85,81181.74,0.0,-0.37378,0.00017,24.14446]
[1778551181609,34.85,81181.74,0.0,-0.37378,0.00017,24.14446]
[1778551181687,34.85,81186.01,0.0,-0.37305,0.00017,24.13076]
[1778551181987,34.85,81186.01,0.0,-0.37305,0.00017,24.13076]
[1778551183502,34.85,81185.9,0.0,-0.37307,0.00017,24.13114]
[1778551184265,34.85,81188.86,0.0,-0.37256,0.00017,24.12151]
[1778551184276,34.85,81188.86,0.0,-0.37256,0.00017,24.12151]
[1778551184556,34.85,81188.9,0.0,-0.37256,0.00017,24.12138]
[1778551187043,34.85,81188.86,0.0,-0.37256,0.00017,24.12144]
[1778551187570,34.85,81188.86,0.0,-0.37256,0.00017,24.12144]
[1778551187949,34.85,81188.86,0.0,-0.37256,0.00017,24.12144]
[1778551188720,34.85,81186.68,0.0,-0.37293,0.00017,24.12844]
[1778551188821,34.85,81185.9,0.0,-0.37306,0.00017,24.13088]
[1778551189093,34.85,81185.9,0.0,-0.37306,0.00017,24.13088]
[1778551189843,34.85,81185.9,0.0,-0.37306,0.00017,24.13088]
[1778551193172,34.85,81185.82,0.0,-0.37306,0.00017,24.13101]
[1778551198072,34.84,81184.92,0.0,-0.37321,0.00017,24.1337]
[1778551198656,34.84,81184.92,0.0,-0.37321,0.00017,24.13366]
[1778551199916,34.84,81184.92,0.0,-0.37321,0.00017,24.13366]
[1778551199935,34.84,81184.92,0.0,-0.37321,0.00017,24.13366]
[1778551200288,34.84,81182.97,0.0,-0.37354,0.00017,24.13994]
[1778551200321,34.84,81182.97,0.0,-0.37354,0.00017,24.13994]
[1778551200347,34.84,81182.97,0.0,-0.37354,0.00017,24.13994]
[1778551200942,34.84,81182.97,0.0,-0.37354,0.00017,24.13994]
[1778551200670,34.84,81181.72,0.0,-0.37375,0.00017,24.14396]
[1778551201006,34.84,81181.72,0.0,-0.37375,0.00017,24.14396]
[1778551201064,34.84,81181.72,0.0,-0.37375,0.00017,24.14396]
[1778551201079,34.84,81181.72,0.0,-0.37375,0.00017,24.14396]
[1778551201359,34.84,81181.72,0.0,-0.37375,0.00017,24.14396]
[1778551201384,34.84,81181.72,0.0,-0.37375,0.00017,24.14396]
[1778551201680,34.84,81163.69,0.0,-0.37683,0.00017,24.20099]
[1778551202757,34.84,81163.69,0.0,-0.37683,0.00017,24.20099]
[1778551202781,34.84,81163.69,0.0,-0.37683,0.00017,24.20099]
[1778551202802,34.84,81163.69,0.0,-0.37683,0.00017,24.20099]
[1778551202893,34.84,81161.73,0.0,-0.37717,0.00017,24.20709]
[1778551203591,34.84,81161.73,0.0,-0.37717,0.00017,24.20709]
[1778551203941,34.84,81169.8,0.0,-0.37579,0.00017,24.18179]
[1778551204753,34.84,81169.8,0.0,-0.37579,0.00017,24.18179]
[1778551204853,34.84,81170.97,0.0,-0.37559,0.00017,24.17809]
[1778551210765,34.84,81172.19,0.0,-0.37538,0.00017,24.17421]
[1778551210775,34.84,81172.19,0.0,-0.37538,0.00017,24.17421]
[1778551210845,34.84,81167.72,0.0,-0.37614,0.00017,24.18828]
[1778551212717,34.84,81167.72,0.0,-0.37614,0.00017,24.18827]
[1778551212755,34.84,81166.15,0.0,-0.37641,0.00017,24.19318]
[1778551213500,34.84,81166.15,0.0,-0.37641,0.00017,24.19318]
[1778551213631,34.84,81166.15,0.0,-0.37641,0.00017,24.19318]
[1778551213762,34.84,81166.15,0.0,-0.37641,0.00017,24.19316]
[1778551214851,34.84,81154.93,0.0,-0.37832,0.00017,24.22798]
[1778551216111,34.84,81154.96,0.0,-0.37832,0.00017,24.22789]
[1778551216782,34.84,81154.96,0.0,-0.37832,0.00017,24.22785]
[1778551217451,34.84,81154.96,0.0,-0.37832,0.00017,24.22785]
[1778551217487,34.84,81154.96,0.0,-0.37832,0.00017,24.22785]
[1778551217790,34.84,81155.8,0.0,-0.37818,0.00017,24.22532]
[1778551218113,34.84,81155.8,0.0,-0.37818,0.00017,24.22532]
[1778551218145,34.84,81155.8,0.0,-0.37818,0.00017,24.22532]
[1778551218797,34.84,81154.85,0.0,-0.37834,0.00017,24.22831]
[1778551219839,34.84,81154.85,0.0,-0.37834,0.00017,24.22831]
[1778551220175,34.84,81157.09,0.0,-0.37796,0.00017,24.22148]
[1778551220883,34.84,81155.29,0.0,-0.37827,0.00017,24.227]
[1778551225924,34.84,81150.44,0.0,-0.3791,0.00017,24.24199]
[1778551226271,34.84,81150.44,0.0,-0.3791,0.00017,24.24199]
[1778551226516,34.84,81150.44,0.0,-0.3791,0.00017,24.24199]
[1778551226943,34.84,81150.44,0.0,-0.3791,0.00017,24.24199]
[1778551226955,34.85,81150.4,0.0,-0.37912,0.00017,24.2422]
[1778551227310,34.85,81150.4,0.0,-0.37912,0.00017,24.2422]
[1778551227967,34.85,81150.4,0.0,-0.37912,0.00017,24.2422]
[1778551227859,34.85,81150.4,0.0,-0.37912,0.00017,24.24225]
[1778551228312,34.85,81150.4,0.0,-0.37912,0.00017,24.24225]
[1778551228362,34.85,81150.4,0.0,-0.37912,0.00017,24.24225]
[1778551229418,34.85,81149.06,0.0,-0.37935,0.00017,24.24635]
[1778551229460,34.85,81149.06,0.0,-0.37935,0.00017,24.24635]
[1778551230359,34.85,81151.8,0.0,-0.37888,0.00017,24.23805]
[1778551233305,34.85,81155.52,0.0,-0.37824,0.00017,24.22272]
[1778551233348,34.85,81155.52,0.0,-0.37824,0.00017,24.22272]
[1778551233476,34.85,81155.52,0.0,-0.37824,0.00017,24.22272]
[1778551233902,34.85,81154.51,0.0,-0.37841,0.00017,24.22589]
[1778551234718,34.85,81154.51,0.0,-0.37841,0.00017,24.22589]
[1778551234980,34.85,81164.84,0.0,-0.37665,0.00017,24.19392]
[1778551235095,34.85,81164.84,0.0,-0.37665,0.00017,24.19392]
[1778551235417,34.85,81164.84,0.0,-0.37665,0.00017,24.19392]
[1778551235543,34.85,81164.84,0.0,-0.37665,0.00017,24.19392]
[1778551235570,34.85,81164.84,0.0,-0.37665,0.00017,24.19392]
[1778551236017,34.85,81177.83,0.0,-0.37443,0.00017,24.15293]
[1778551236285,34.85,81177.83,0.0,-0.37443,0.00017,24.15293]
[1778551236922,34.86,81177.83,0.0,-0.37444,0.00017,24.15302]
[1778551237414,34.86,81177.83,0.0,-0.37444,0.00017,24.15302]
[1778551237423,34.86,81177.83,0.0,-0.37444,0.00017,24.15302]
[1778551237461,34.86,81177.83,0.0,-0.37444,0.00017,24.15302]
[1778551238238,34.86,81183.85,0.0,-0.37341,0.00017,24.1338]
[1778551238251,34.86,81183.85,0.0,-0.37341,0.00017,24.1338]
[1778551238488,34.86,81183.85,0.0,-0.37341,0.00017,24.1338]
[1778551238490,34.86,81183.85,0.0,-0.37341,0.00017,24.1338]
[1778551238936,34.86,81185.69,0.0,-0.3731,0.00017,24.1279]
[1778551239652,34.86,81185.69,0.0,-0.3731,0.00017,24.1279]
[1778551239943,34.86,81193.05,0.0,-0.37185,0.00017,24.10413]
[1778551241488,34.86,81195.61,0.0,-0.37141,0.00017,24.09584]
[1778551241762,34.86,81195.61,0.0,-0.37141,0.00017,24.09584]
[1778551242532,34.86,81194.95,0.0,-0.37152,0.00017,24.09797]
[1778551242542,34.86,81194.95,0.0,-0.37152,0.00017,24.09797]
[1778551242600,34.86,81194.95,0.0,-0.37152,0.00017,24.09797]
[1778551242972,34.86,81196.17,0.0,-0.37131,0.00017,24.09397]
[1778551244985,34.86,81204.77,0.0,-0.36985,0.00017,24.06572]
[1778551245418,34.86,81204.77,0.0,-0.36985,0.00017,24.06572]
[1778551245993,34.86,81205.24,0.0,-0.36977,0.00017,24.06416]
[1778551247502,34.86,81209.21,0.0,-0.3691,0.00017,24.05101]
[1778551248590,34.86,81211.41,0.0,-0.36872,0.00017,24.0437]
[1778551249181,34.86,81211.21,0.0,-0.36876,0.00017,24.04437]
[1778551249209,34.86,81211.21,0.0,-0.36876,0.00017,24.04437]
[1778551250667,34.86,81214.7,0.0,-0.36817,0.00017,24.03274]
[1778551251028,34.86,81218.8,0.0,-0.36747,0.00017,24.01902]
[1778551256046,34.86,81216.63,0.0,-0.36785,0.00017,24.02643]
[1778551260350,34.86,81217.29,0.0,-0.36774,0.00017,24.02435]
[1778551260370,34.86,81217.29,0.0,-0.36774,0.00017,24.02435]
[1778551260978,34.86,81217.29,0.0,-0.36774,0.00017,24.02435]
[1778551261029,34.86,81217.29,0.0,-0.36774,0.00017,24.02435]
[1778551261013,34.86,81223.64,0.0,-0.36667,0.00017,24.00301]
[1778551261278,34.86,81223.64,0.0,-0.36667,0.00017,24.00301]
[1778551261645,34.86,81223.64,0.0,-0.36667,0.00017,24.00301]
[1778551261740,34.86,81236.87,0.0,-0.36443,0.00017,23.95786]
[1778551262901,34.86,81236.87,0.0,-0.36443,0.00017,23.95786]
[1778551263043,34.86,81232.44,0.0,-0.36519,0.00017,23.97323]
[1778551268052,34.87,81228.96,0.0,-0.36579,0.00017,23.98537]
[1778551272044,34.87,81220.9,0.0,-0.36717,0.00017,24.01302]
[1778551277058,34.87,81225.29,0.0,-0.36643,0.00017,23.9984]
[1778551282084,34.88,81221.29,0.0,-0.36712,0.00017,24.01223]
[1778551287107,34.88,81223.33,0.0,-0.36679,0.00017,24.00563]
[1778551287367,34.88,81223.33,0.0,-0.36679,0.00017,24.00563]
[1778551287423,34.88,81223.96,0.0,-0.36669,0.00017,24.0035]
[1778551292426,34.89,81221.85,0.0,-0.36703,0.00017,24.00673]
[1778551298362,34.89,81222.31,0.0,-0.36697,0.00017,24.00551]
[1778551303393,34.89,81224.21,0.0,-0.36666,0.00017,23.99928]
[1778551309147,34.9,81225.27,0.0,-0.36649,0.00017,23.99598]
[1778551309179,34.9,81225.27,0.0,-0.36649,0.00017,23.99598]
[1778551309875,34.9,81225.27,0.0,-0.36649,0.00017,23.99598]
[1778551314900,34.9,81229.05,0.0,-0.36587,0.00017,23.98351]
[1778551319910,34.91,81231.62,0.0,-0.36545,0.00017,23.97509]
[1778551320521,34.91,81232.03,0.0,-0.36538,0.00017,23.97376]
[1778551320548,34.91,81232.03,0.0,-0.36538,0.00017,23.97376]
[1778551320947,34.91,81232.61,0.0,-0.36529,0.00017,23.97178]
[1778551321163,34.91,81232.61,0.0,-0.36529,0.00017,23.97178]
[1778551321242,34.91,81232.61,0.0,-0.36529,0.00017,23.97178]
[1778551322705,34.91,81245.21,0.0,-0.36317,0.00017,23.92857]
[1778551325562,34.91,81246.4,0.0,-0.36298,0.00017,23.92474]
[1778551330599,34.92,81247.66,0.0,-0.36279,0.00017,23.92087]
[1778551335633,34.93,81245.66,0.0,-0.36315,0.00017,23.9283]
[1778551340667,34.93,81250.94,0.0,-0.36228,0.00017,23.91038]
[1778551345702,34.94,81250.94,0.0,-0.3623,0.00017,23.91086]
[1778551350737,34.94,81256.92,0.0,-0.36132,0.00017,23.89041]
[1778551351745,34.94,81267.48,0.0,-0.35953,0.00017,23.84909]
[1778551355002,34.95,81259.86,0.0,-0.36083,0.00017,23.87659]
[1778551356406,34.95,81254.27,0.0,-0.36177,0.00017,23.89621]
[1778551356432,34.95,81254.27,0.0,-0.36177,0.00017,23.89621]
[1778551356780,34.95,81254.27,0.0,-0.36177,0.00017,23.89621]
[1778551356904,34.95,81253.37,0.0,-0.36193,0.00017,23.89948]
[1778551362821,34.96,81257.83,0.0,-0.3612,0.00017,23.88449]
[1778551367858,34.97,81253.57,0.0,-0.36194,0.00017,23.89992]
[1778551369871,34.97,81263.53,0.0,-0.36028,0.00017,23.86512]
[1778551374240,34.98,81268.01,0.0,-0.35955,0.00017,23.84979]
[1778551375141,34.98,81271.17,0.0,-0.35903,0.00017,23.83882]
[1778551380952,34.99,81268.69,0.0,-0.35948,0.00017,23.84839]
[1778551383557,34.99,81268.59,0.0,-0.35952,0.00017,23.84915]
[1778551383573,34.99,81268.59,0.0,-0.35952,0.00017,23.84915]
[1778551383596,34.99,81268.59,0.0,-0.35952,0.00017,23.84915]
[1778551383972,35.0,81268.22,0.0,-0.35958,0.00017,23.8506]
[1778551389003,35.0,81266.89,0.0,-0.35984,0.00017,23.85599]
[1778551389702,35.0,81266.89,0.0,-0.35984,0.00017,23.85599]
[1778551389723,35.0,81266.89,0.0,-0.35984,0.00017,23.85599]
[1778551390013,35.01,81262.81,0.0,-0.36053,0.00017,23.87053]
[1778551391058,35.01,81262.81,0.0,-0.36053,0.00017,23.87053]
[1778551391081,35.01,81262.81,0.0,-0.36053,0.00017,23.87053]
[1778551391121,35.01,81262.18,0.0,-0.36064,0.00017,23.87287]
[1778551396138,35.01,81261.9,0.0,-0.3607,0.00017,23.87431]
[1778551396870,35.01,81261.43,0.0,-0.36079,0.00017,23.87608]
[1778551397060,35.02,81261.43,0.0,-0.36079,0.00017,23.87619]
[1778551401975,35.02,81261.15,0.0,-0.36086,0.00017,23.87762]
[1778551402154,35.02,81261.15,0.0,-0.36086,0.00017,23.87762]
[1778551402732,35.02,81260.22,0.0,-0.36102,0.00017,23.88099]
[1778551403103,35.02,81259.2,0.0,-0.3612,0.00017,23.88468]
[1778551405975,35.03,81257.55,0.0,-0.36148,0.00017,23.89066]
[1778551406005,35.03,81257.55,0.0,-0.36148,0.00017,23.89066]
[1778551406123,35.03,81258.42,0.0,-0.36134,0.00017,23.88771]
[1778551407375,35.03,81257.04,0.0,-0.36158,0.00017,23.89264]
[1778551409638,35.03,81249.97,0.0,-0.36277,0.00017,23.9174]
[1778551410151,35.03,81248.91,0.0,-0.36295,0.00017,23.92115]
[1778551415186,35.04,81246.85,0.0,-0.36329,0.00017,23.9245]
[1778551417766,35.04,81247.59,0.0,-0.36317,0.00017,23.92202]
[1778551417868,35.04,81246.26,0.0,-0.3634,0.00017,23.92668]
[1778551419758,35.04,81246.8,0.0,-0.36331,0.00017,23.92495]
[1778551419801,35.04,81246.8,0.0,-0.36331,0.00017,23.92495]
[1778551419831,35.04,81243.07,0.0,-0.36394,0.00017,23.93778]
[1778551420211,35.04,81243.07,0.0,-0.36394,0.00017,23.93778]
[1778551420912,35.04,81243.07,0.0,-0.36394,0.00017,23.93778]
[1778551420918,35.04,81243.07,0.0,-0.36394,0.00017,23.93778]
[1778551421012,35.04,81237.26,0.0,-0.36492,0.00017,23.95772]
[1778551423410,35.04,81232.17,0.0,-0.36578,0.00017,23.9751]
[1778551423521,35.04,81232.17,0.0,-0.36578,0.00017,23.9751]
[1778551423556,35.04,81232.17,0.0,-0.36578,0.00017,23.9751]
[1778551423561,35.04,81232.17,0.0,-0.36578,0.00017,23.9751]
[1778551424027,35.04,81232.17,0.0,-0.36578,0.00017,23.9751]
[1778551424062,35.04,81232.17,0.0,-0.36578,0.00017,23.9751]
[1778551424128,35.04,81228.1,0.0,-0.36647,0.00017,23.9889]
[1778551425906,35.04,81228.1,0.0,-0.36647,0.00017,23.9889]
[1778551426002,35.04,81226.68,0.0,-0.36671,0.00017,23.9937]
[1778551426305,35.04,81226.68,0.0,-0.36671,0.00017,23.9937]
[1778551428906,35.04,81227.53,0.0,-0.36657,0.00017,23.99091]
[1778551429440,35.04,81230.94,0.0,-0.366,0.00017,23.97943]
[1778551434823,35.05,81227.49,0.0,-0.36658,0.00017,23.9912]
[1778551438292,35.05,81227.99,0.0,-0.3665,0.00017,23.9896]
[1778551438990,35.05,81227.99,0.0,-0.3665,0.00017,23.9896]
[1778551440935,35.05,81229.48,0.0,-0.36625,0.00017,23.98464]
[1778551440956,35.05,81229.48,0.0,-0.36625,0.00017,23.98464]
[1778551440962,35.05,81229.48,0.0,-0.36625,0.00017,23.98464]
[1778551441064,35.05,81229.48,0.0,-0.36625,0.00017,23.98464]
[1778551441136,35.05,81230.55,0.0,-0.36608,0.00017,23.98109]
[1778551442085,35.05,81230.55,0.0,-0.36608,0.00017,23.98109]
[1778551442190,35.05,81231.16,0.0,-0.36598,0.00017,23.97905]
[1778551442796,35.05,81231.16,0.0,-0.36598,0.00017,23.97905]
[1778551442897,35.05,81232.17,0.0,-0.36581,0.00017,23.97564]
[1778551448417,35.05,81231.03,0.0,-0.36601,0.00017,23.97969]
[1778551453510,35.05,81232.77,0.0,-0.36572,0.00017,23.97395]
[1778551453679,35.05,81232.77,0.0,-0.36572,0.00017,23.97395]
[1778551454343,35.05,81234.09,0.0,-0.3655,0.00017,23.96951]
[1778551454882,35.05,81237.42,0.0,-0.36494,0.00017,23.95823]
[1778551456426,35.06,81239.64,0.0,-0.36457,0.00017,23.95075]
[1778551456473,35.06,81239.64,0.0,-0.36457,0.00017,23.95075]
[1778551456478,35.06,81239.64,0.0,-0.36457,0.00017,23.95075]
[1778551457123,35.06,81239.64,0.0,-0.36457,0.00017,23.95075]
[1778551457224,35.06,81243.24,0.0,-0.36397,0.00017,23.93848]
[1778551459500,35.06,81252.34,0.0,-0.36245,0.00017,23.9072]
[1778551464352,35.06,81248.0,0.0,-0.36319,0.00017,23.92253]
[1778551466310,35.06,81259.12,0.0,-0.36133,0.00017,23.88403]
[1778551468312,35.07,81261.45,0.0,-0.36095,0.00017,23.87605]
[1778551468561,35.07,81261.45,0.0,-0.36095,0.00017,23.87605]
[1778551469024,35.07,81262.42,0.0,-0.36079,0.00017,23.87275]
[1778551474289,35.07,81264.82,0.0,-0.36039,0.00017,23.86071]
[1778551474655,35.07,81264.82,0.0,-0.36039,0.00017,23.86071]
[1778551474666,35.08,81266.35,0.0,-0.36014,0.00017,23.85543]
[1778551480653,35.08,81264.88,0.0,-0.36042,0.00017,23.86125]
[1778551485609,35.09,81261.16,0.0,-0.36106,0.00017,23.87471]
[1778551486866,35.09,81263.39,0.0,-0.36069,0.00017,23.86698]
[1778551486912,35.09,81270.88,0.0,-0.35944,0.00017,23.84066]
[1778551490132,35.09,81268.58,0.0,-0.35983,0.00017,23.84902]
[1778551490250,35.1,81270.05,0.0,-0.3596,0.00017,23.84407]
[1778551491525,35.1,81271.32,0.0,-0.35939,0.00017,23.83957]
[1778551492955,35.1,81273.48,0.0,-0.35903,0.00017,23.83216]
[1778551493055,35.1,81273.27,0.0,-0.35907,0.00017,23.8329]
[1778551493673,35.1,81273.27,0.0,-0.35907,0.00017,23.8329]
[1778551494229,35.1,81272.34,0.0,-0.35924,0.00017,23.83646]
[1778551494967,35.1,81272.34,0.0,-0.35924,0.00017,23.83646]
[1778551495058,35.1,81272.75,0.0,-0.35917,0.00017,23.83501]
[1778551497675,35.11,81272.2,0.0,-0.35927,0.00017,23.83721]
[1778551497806,35.11,81269.42,0.0,-0.35974,0.00017,23.84718]
[1778551498872,35.11,81269.42,0.0,-0.35974,0.00017,23.84718]
[1778551498945,35.11,81275.04,0.0,-0.35881,0.00017,23.82737]
[1778551499406,35.11,81275.04,0.0,-0.35881,0.00017,23.82737]
[1778551500257,35.11,81273.44,0.0,-0.35909,0.00017,23.83332]
[1778551501779,35.11,81273.44,0.0,-0.35909,0.00017,23.83332]
[1778551502011,35.11,81272.22,0.0,-0.3593,0.00017,23.83778]
[1778551502498,35.11,81272.22,0.0,-0.3593,0.00017,23.83778]
[1778551503119,35.11,81272.22,0.0,-0.3593,0.00017,23.83778]
[1778551503209,35.12,81273.4,0.0,-0.35911,0.00017,23.83384]
[1778551505153,35.12,81275.07,0.0,-0.35883,0.00017,23.82791]
[1778551505201,35.12,81271.09,0.0,-0.35951,0.00017,23.84228]
[1778551505656,35.12,81271.09,0.0,-0.35951,0.00017,23.84228]
[1778551506236,35.12,81271.09,0.0,-0.35951,0.00017,23.84228]
[1778551511612,35.13,81268.01,0.0,-0.36004,0.00017,23.85371]
[1778551520109,35.14,81268.22,0.0,-0.36005,0.00017,23.85387]
[1778551520443,35.14,81271.96,0.0,-0.35943,0.00017,23.8409]
[1778551520526,35.14,81271.96,0.0,-0.35943,0.00017,23.8409]
[1778551520613,35.14,81271.96,0.0,-0.35943,0.00017,23.8409]
[1778551520664,35.14,81271.96,0.0,-0.35943,0.00017,23.8409]
[1778551521429,35.14,81271.96,0.0,-0.35943,0.00017,23.8409]
[1778551521974,35.14,81273.85,0.0,-0.35912,0.00017,23.83431]
[1778551523013,35.14,81273.85,0.0,-0.35912,0.00017,23.83431]
[1778551525721,35.14,81276.25,0.0,-0.35872,0.00017,23.82564]
[1778551525900,35.14,81276.25,0.0,-0.35872,0.00017,23.82564]
[1778551525976,35.14,81276.25,0.0,-0.35872,0.00017,23.82564]
[1778551528016,35.14,81262.43,0.0,-0.36102,0.00017,23.87423]
[1778551533058,35.13,81266.29,0.0,-0.36034,0.00017,23.8562]
[1778551538088,35.13,81265.07,0.0,-0.36053,0.00017,23.86013]
[1778551539203,35.13,81265.07,0.0,-0.36053,0.00017,23.86013]
[1778551540624,35.13,81267.76,0.0,-0.36007,0.00017,23.85053]
[1778551541733,35.13,81271.18,0.0,-0.3595,0.00017,23.83839]
[1778551542194,35.13,81271.18,0.0,-0.3595,0.00017,23.83839]
[1778551542222,35.12,81277.14,0.0,-0.3585,0.00017,23.81713]
[1778551547847,35.12,81280.36,0.0,-0.35795,0.00017,23.80549]
[1778551550772,35.12,81280.07,0.0,-0.358,0.00017,23.80641]
[1778551550807,35.12,81280.07,0.0,-0.358,0.00017,23.80641]
[1778551551254,35.12,81287.95,0.0,-0.35668,0.00017,23.77809]
[1778551553911,35.12,81286.16,0.0,-0.35698,0.00017,23.78451]
[1778551554201,35.12,81283.89,0.0,-0.35736,0.00017,23.79265]
[1778551554654,35.12,81283.89,0.0,-0.35736,0.00017,23.79265]
[1778551554686,35.12,81283.89,0.0,-0.35736,0.00017,23.79265]
[1778551554716,35.12,81283.89,0.0,-0.35736,0.00017,23.79265]
[1778551554777,35.12,81283.89,0.0,-0.35736,0.00017,23.79265]
[1778551554794,35.12,81283.89,0.0,-0.35736,0.00017,23.79265]
[1778551555208,35.12,81284.09,0.0,-0.35732,0.00017,23.79191]
[1778551556879,35.12,81279.36,0.0,-0.35811,0.00017,23.80882]
[1778551556892,35.12,81279.36,0.0,-0.35811,0.00017,23.80882]
[1778551557222,35.12,81272.54,0.0,-0.35925,0.00017,23.83304]
[1778551557990,35.12,81272.54,0.0,-0.35925,0.00017,23.83304]
[1778551558001,35.12,81272.54,0.0,-0.35925,0.00017,23.83304]
[1778551558229,35.12,81271.98,0.0,-0.35934,0.00017,23.83497]
[1778551560099,35.12,81270.12,0.0,-0.35964,0.00017,23.8415]
[1778551560107,35.12,81270.12,0.0,-0.35964,0.00017,23.8415]
[1778551560114,35.12,81270.12,0.0,-0.35964,0.00017,23.8415]
[1778551560243,35.12,81269.87,0.0,-0.35969,0.00017,23.84246]
[1778551560476,35.12,81269.87,0.0,-0.35969,0.00017,23.84246]
[1778551561225,35.12,81269.87,0.0,-0.35969,0.00017,23.84246]
[1778551561254,35.12,81269.87,0.0,-0.35969,0.00017,23.84246]
[1778551561264,35.12,81269.87,0.0,-0.35969,0.00017,23.84246]
[1778551561326,35.12,81268.6,0.0,-0.3599,0.00017,23.84688]
[1778551561990,35.12,81268.6,0.0,-0.3599,0.00017,23.84688]
[1778551562016,35.12,81268.6,0.0,-0.3599,0.00017,23.84688]
[1778551562024,35.12,81268.6,0.0,-0.3599,0.00017,23.84688]
[1778551562257,35.12,81268.6,0.0,-0.3599,0.00017,23.84682]
[1778551563156,35.12,81268.6,0.0,-0.3599,0.00017,23.84682]
[1778551563167,35.12,81268.6,0.0,-0.3599,0.00017,23.84682]
[1778551563264,35.12,81268.98,0.0,-0.35983,0.00017,23.84541]
[1778551565279,35.12,81276.08,0.0,-0.35864,0.00017,23.82014]
[1778551566323,35.12,81276.08,0.0,-0.35864,0.00017,23.82014]
[1778551566340,35.12,81276.08,0.0,-0.35864,0.00017,23.82014]
[1778551567292,35.11,81272.11,0.0,-0.3593,0.00017,23.83415]
[1778551570150,35.11,81269.77,0.0,-0.35968,0.00017,23.8423]
[1778551570159,35.11,81269.77,0.0,-0.35968,0.00017,23.8423]
[1778551570313,35.11,81270.24,0.0,-0.3596,0.00017,23.84058]
[1778551572430,35.11,81268.88,0.0,-0.35982,0.00017,23.84525]
[1778551572640,35.11,81268.88,0.0,-0.35982,0.00017,23.84525]
[1778551572836,35.11,81268.88,0.0,-0.35982,0.00017,23.84525]
[1778551572868,35.11,81268.88,0.0,-0.35982,0.00017,23.84525]
[1778551573336,35.11,81265.75,0.0,-0.36035,0.00017,23.85628]
[1778551573802,35.11,81265.75,0.0,-0.36035,0.00017,23.85628]
[1778551574341,35.11,81251.12,0.0,-0.3628,0.00017,23.90724]
[1778551574600,35.11,81251.12,0.0,-0.3628,0.00017,23.90724]
[1778551574627,35.11,81251.12,0.0,-0.3628,0.00017,23.90724]
[1778551575348,35.11,81248.25,0.0,-0.36328,0.00017,23.91716]
[1778551575708,35.11,81248.25,0.0,-0.36328,0.00017,23.91716]
[1778551575712,35.11,81248.25,0.0,-0.36328,0.00017,23.91716]
[1778551576355,35.11,81249.29,0.0,-0.3631,0.00017,23.9136]
[1778551581390,35.11,81250.75,0.0,-0.36287,0.00017,23.9087]
[1778551583873,35.11,81250.85,0.0,-0.36285,0.00017,23.90838]
[1778551583925,35.11,81249.8,0.0,-0.36303,0.00017,23.91203]
[1778551589446,35.12,81251.92,0.0,-0.36268,0.00017,23.90489]
[1778551592046,35.12,81251.54,0.0,-0.36275,0.00017,23.90624]
[1778551592142,35.12,81251.94,0.0,-0.36266,0.00017,23.90078]
[1778551598356,35.12,81253.19,0.0,-0.36246,0.00017,23.89662]
[1778551604331,35.12,81252.91,0.0,-0.36252,0.00017,23.89782]
[1778551605611,35.12,81252.74,0.0,-0.36255,0.00017,23.89849]
[1778551605641,35.12,81252.74,0.0,-0.36255,0.00017,23.89849]
[1778551605752,35.12,81252.74,0.0,-0.36255,0.00017,23.89849]
[1778551605764,35.12,81252.74,0.0,-0.36255,0.00017,23.89849]
[1778551606214,35.12,81252.8,0.0,-0.36254,0.00017,23.89832]
[1778551606728,35.12,81252.8,0.0,-0.36254,0.00017,23.89832]
[1778551606772,35.12,81265.18,0.0,-0.36047,0.00017,23.85519]
[1778551607444,35.12,81265.18,0.0,-0.36047,0.00017,23.85519]
[1778551607578,35.12,81265.18,0.0,-0.36047,0.00017,23.85519]
[1778551607584,35.12,81265.18,0.0,-0.36047,0.00017,23.85519]
[1778551607601,35.12,81265.18,0.0,-0.36047,0.00017,23.85519]
[1778551607606,35.12,81265.18,0.0,-0.36047,0.00017,23.85519]
[1778551608753,35.12,81268.48,0.0,-0.35992,0.00017,23.84361]
[1778551608914,35.12,81268.48,0.0,-0.35992,0.00017,23.84361]
[1778551608936,35.12,81268.48,0.0,-0.35992,0.00017,23.84361]
[1778551609041,35.12,81268.48,0.0,-0.35992,0.00017,23.84361]
[1778551609136,35.12,81268.48,0.0,-0.35992,0.00017,23.84361]
[1778551609353,35.12,81268.48,0.0,-0.35992,0.00017,23.84361]
[1778551609240,35.12,81277.75,0.0,-0.35837,0.00017,23.81067]
[1778551612357,35.12,81281.47,0.0,-0.35774,0.00017,23.79722]
[1778551618200,35.12,81280.06,0.0,-0.35797,0.00017,23.80214]
[1778551618918,35.12,81280.58,0.0,-0.35788,0.00017,23.80025]
[1778551619010,35.12,81280.28,0.0,-0.35793,0.00017,23.80129]
[1778551624700,35.12,81277.12,0.0,-0.35845,0.00017,23.81235]
[1778551629879,35.11,81278.15,0.0,-0.35827,0.00017,23.80849]
[1778551629923,35.11,81278.15,0.0,-0.35827,0.00017,23.80849]
[1778551630013,35.11,81278.15,0.0,-0.35827,0.00017,23.80849]
[1778551630399,35.11,81278.07,0.0,-0.35828,0.00017,23.80869]
[1778551631809,35.11,81283.38,0.0,-0.35739,0.00017,23.78963]
[1778551631839,35.11,81283.38,0.0,-0.35739,0.00017,23.78963]
[1778551631988,35.11,81283.38,0.0,-0.35739,0.00017,23.78963]
[1778551632166,35.11,81286.78,0.0,-0.35682,0.00017,23.77739]
[1778551633178,35.11,81286.78,0.0,-0.35682,0.00017,23.77739]
[1778551633245,35.11,81297.15,0.0,-0.3551,0.00017,23.73972]
[1778551634846,35.11,81289.45,0.0,-0.35638,0.00017,23.7677]
[1778551636261,35.11,81289.45,0.0,-0.35638,0.00017,23.7677]
[1778551636279,35.11,81289.45,0.0,-0.35638,0.00017,23.7677]
[1778551636323,35.11,81289.45,0.0,-0.35638,0.00017,23.7677]
[1778551636296,35.11,81289.41,0.0,-0.35638,0.00017,23.76782]
[1778551636985,35.11,81284.2,0.0,-0.35725,0.00017,23.78661]
[1778551639271,35.11,81280.77,0.0,-0.35782,0.00017,23.79889]
[1778551639283,35.11,81281.13,0.0,-0.35776,0.00017,23.79753]
[1778551640674,35.11,81281.13,0.0,-0.35776,0.00017,23.79753]
[1778551640778,35.11,81281.13,0.0,-0.35776,0.00017,23.79753]
[1778551640839,35.11,81281.13,0.0,-0.35776,0.00017,23.79753]
[1778551640868,35.11,81281.13,0.0,-0.35776,0.00017,23.79753]
[1778551642832,35.11,81274.93,0.0,-0.35879,0.00017,23.81959]
[1778551642862,35.11,81274.93,0.0,-0.35879,0.00017,23.81959]
[1778551643411,35.11,81271.15,0.0,-0.35942,0.00017,23.8329]
[1778551645340,35.11,81269.14,0.0,-0.35975,0.00017,23.84001]
[1778551645847,35.11,81269.27,0.0,-0.35973,0.00017,23.83942]
[1778551646867,35.11,81269.27,0.0,-0.35973,0.00017,23.83942]
[1778551647083,35.11,81269.27,0.0,-0.35973,0.00017,23.83942]
[1778551648666,35.1,81272.96,0.0,-0.3591,0.00017,23.82615]
[1778551648688,35.1,81272.96,0.0,-0.3591,0.00017,23.82615]
[1778551648845,35.1,81272.96,0.0,-0.3591,0.00017,23.82615]
[1778551649414,35.1,81272.96,0.0,-0.3591,0.00017,23.82615]
[1778551648958,35.1,81273.8,0.0,-0.35896,0.00017,23.82317]
[1778551650284,35.1,81279.72,0.0,-0.35797,0.00017,23.80195]
[1778551650648,35.1,81279.72,0.0,-0.35797,0.00017,23.80195]
[1778551650776,35.1,81279.72,0.0,-0.35797,0.00017,23.80195]
[1778551650786,35.1,81279.72,0.0,-0.35797,0.00017,23.80195]
[1778551650792,35.1,81279.72,0.0,-0.35797,0.00017,23.80195]
[1778551651329,35.1,81282.28,0.0,-0.35752,0.00017,23.7886]
[1778551652086,35.1,81282.28,0.0,-0.35752,0.00017,23.7886]
[1778551652122,35.1,81286.05,0.0,-0.35689,0.00017,23.77504]
[1778551652838,35.1,81286.05,0.0,-0.35689,0.00017,23.77504]
[1778551652901,35.1,81285.75,0.0,-0.35694,0.00017,23.77609]
[1778551655025,35.1,81285.93,0.0,-0.35691,0.00017,23.77541]
[1778551655043,35.1,81286.91,0.0,-0.35674,0.00017,23.77185]
[1778551656188,35.1,81286.91,0.0,-0.35674,0.00017,23.77185]
[1778551656233,35.1,81288.17,0.0,-0.35653,0.00017,23.76727]
[1778551661387,35.1,81288.23,0.0,-0.35652,0.00017,23.76697]
[1778551664553,35.1,81294.64,0.0,-0.35545,0.00017,23.74367]
[1778551666661,35.1,81295.46,0.0,-0.35531,0.00017,23.74067]
[1778551669023,35.1,81290.52,0.0,-0.35613,0.00017,23.75862]
[1778551670844,35.1,81294.13,0.0,-0.35553,0.00017,23.74548]
[1778551671027,35.1,81301.52,0.0,-0.3543,0.00017,23.71847]
[1778551671793,35.1,81301.52,0.0,-0.3543,0.00017,23.71847]
[1778551672032,35.1,81301.97,0.0,-0.35423,0.00017,23.71683]
[1778551673819,35.1,81302.06,0.0,-0.35421,0.00017,23.71651]
[1778551673855,35.1,81302.06,0.0,-0.35421,0.00017,23.71651]
[1778551674488,35.1,81302.06,0.0,-0.35421,0.00017,23.71651]
[1778551674046,35.1,81301.0,0.0,-0.35439,0.00017,23.72042]
[1778551674623,35.1,81301.0,0.0,-0.35439,0.00017,23.72042]
[1778551675081,35.1,81294.61,0.0,-0.35545,0.00017,23.74378]
[1778551678460,35.1,81294.16,0.0,-0.35553,0.00017,23.74541]
[1778551683981,35.1,81293.62,0.0,-0.35562,0.00017,23.74735]
[1778551688204,35.1,81295.98,0.0,-0.35522,0.00017,23.73873]
[1778551688394,35.1,81295.98,0.0,-0.35522,0.00017,23.73873]
[1778551688287,35.1,81295.96,0.0,-0.35523,0.00017,23.7388]
[1778551692168,35.1,81298.29,0.0,-0.35484,0.00017,23.7303]
[1778551697418,35.1,81296.26,0.0,-0.35518,0.00017,23.73778]
[1778551701995,35.1,81294.4,0.0,-0.35549,0.00017,23.74456]
[1778551702243,35.1,81295.15,0.0,-0.35536,0.00017,23.74183]
[1778551702684,35.1,81295.15,0.0,-0.35536,0.00017,23.74183]
[1778551703250,35.1,81293.62,0.0,-0.35562,0.00017,23.7474]
[1778551708453,35.1,81292.34,0.0,-0.35583,0.00017,23.75202]
[1778551710393,35.1,81295.29,0.0,-0.35534,0.00017,23.74128]
[1778551710493,35.1,81299.97,0.0,-0.35456,0.00017,23.72419]
[1778551716346,35.1,81297.88,0.0,-0.35489,0.00017,23.72775]
[1778551719484,35.1,81298.95,0.0,-0.35471,0.00017,23.72387]
[1778551719491,35.1,81300.61,0.0,-0.35444,0.00017,23.7178]
[1778551719516,35.1,81300.61,0.0,-0.35444,0.00017,23.7178]
[1778551719605,35.1,81300.61,0.0,-0.35444,0.00017,23.7178]
[1778551720112,35.1,81300.61,0.0,-0.35444,0.00017,23.7178]
[1778551720567,35.1,81303.99,0.0,-0.35388,0.00017,23.7054]
[1778551721482,35.1,81303.62,0.0,-0.35394,0.00017,23.70679]
[1778551722465,35.1,81303.62,0.0,-0.35394,0.00017,23.70679]
[1778551727466,35.1,81303.02,0.0,-0.35405,0.00017,23.70911]
[1778551729041,35.1,81302.36,0.0,-0.35416,0.00017,23.71158]
[1778551730701,35.1,81302.0,0.0,-0.35422,0.00017,23.71294]
[1778551730757,35.1,81302.0,0.0,-0.35422,0.00017,23.71294]
[1778551730884,35.1,81302.0,0.0,-0.35422,0.00017,23.71294]
[1778551736482,35.1,81302.83,0.0,-0.35409,0.00017,23.71003]
[1778551738996,35.1,81302.05,0.0,-0.35422,0.00017,23.71291]
[1778551739503,35.11,81302.05,0.0,-0.35422,0.00017,23.71295]
[1778551740856,35.11,81297.3,0.0,-0.35501,0.00017,23.73035]
[1778551741036,35.11,81297.3,0.0,-0.35501,0.00017,23.73035]
[1778551741060,35.11,81297.3,0.0,-0.35501,0.00017,23.73035]
[1778551741517,35.11,81292.89,0.0,-0.35574,0.00017,23.74641]
[1778551743973,35.11,81294.14,0.0,-0.35553,0.00017,23.74187]
[1778551744007,35.11,81294.14,0.0,-0.35553,0.00017,23.74187]
[1778551744538,35.11,81294.87,0.0,-0.35541,0.00017,23.73921]
[1778551744555,35.11,81294.87,0.0,-0.35541,0.00017,23.73921]
[1778551744573,35.11,81294.87,0.0,-0.35541,0.00017,23.73921]
[1778551744997,35.11,81295.27,0.0,-0.35535,0.00017,23.73776]
[1778551751794,35.11,81293.12,0.0,-0.3557,0.00017,23.74557]
[1778551752325,35.11,81293.12,0.0,-0.3557,0.00017,23.74557]
[1778551752360,35.11,81293.12,0.0,-0.3557,0.00017,23.74557]
[1778551752366,35.11,81293.12,0.0,-0.3557,0.00017,23.74557]
[1778551752454,35.11,81293.12,0.0,-0.3557,0.00017,23.74557]
[1778551752498,35.11,81292.76,0.0,-0.35576,0.00017,23.74686]
[1778551755181,35.1,81282.1,0.0,-0.35754,0.00017,23.7853]
[1778551760508,35.1,81280.8,0.0,-0.35775,0.00017,23.78982]
[1778551765686,35.1,81279.41,0.0,-0.35797,0.00017,23.79453]
[1778551770722,35.1,81277.78,0.0,-0.35823,0.00017,23.80013]
[1778551775448,35.1,81277.3,0.0,-0.35829,0.00017,23.79757]
[1778551775550,35.09,81277.22,0.0,-0.35829,0.00017,23.79775]
[1778551780583,35.09,81277.01,0.0,-0.35832,0.00017,23.7983]
[1778551784625,35.09,81276.44,0.0,-0.35841,0.00017,23.80008]
[1778551784994,35.09,81276.44,0.0,-0.35841,0.00017,23.80008]
[1778551785042,35.09,81276.44,0.0,-0.35841,0.00017,23.80008]
[1778551785102,35.09,81276.44,0.0,-0.35841,0.00017,23.80008]
[1778551785202,35.09,81270.85,0.0,-0.35934,0.00017,23.81996]
[1778551786076,35.09,81270.85,0.0,-0.35934,0.00017,23.81996]
[1778551786464,35.09,81270.85,0.0,-0.35934,0.00017,23.81996]
[1778551786546,35.09,81270.85,0.0,-0.35934,0.00017,23.81996]
[1778551786565,35.09,81263.76,0.0,-0.36053,0.00017,23.84501]
[1778551787890,35.09,81256.32,0.0,-0.36178,0.00017,23.8711]
[1778551789550,35.09,81256.32,0.0,-0.36178,0.00017,23.8711]
[1778551790583,35.09,81256.25,0.0,-0.36179,0.00017,23.87139]
[1778551790481,35.09,81253.66,0.0,-0.36223,0.00017,23.88047]
[1778551793779,35.09,81249.07,0.0,-0.363,0.00017,23.89642]
[1778551793886,35.09,81249.07,0.0,-0.363,0.00017,23.89645]
[1778551797171,35.09,81248.55,0.0,-0.36309,0.00017,23.89829]
[1778551797219,35.09,81248.55,0.0,-0.36309,0.00017,23.89829]
[1778551798171,35.09,81249.06,0.0,-0.36301,0.00017,23.89655]
[1778551798227,35.09,81249.06,0.0,-0.36301,0.00017,23.89655]
[1778551799730,35.09,81261.1,0.0,-0.36099,0.00017,23.8547]
[1778551799869,35.09,81261.1,0.0,-0.36099,0.00017,23.8547]
[1778551800269,35.09,81261.1,0.0,-0.36099,0.00017,23.8547]
[1778551800358,35.09,81262.5,0.0,-0.36075,0.00017,23.84975]
[1778551802259,35.09,81262.22,0.0,-0.3608,0.00017,23.8507]
[1778551802434,35.09,81262.22,0.0,-0.3608,0.00017,23.8507]
[1778551803100,35.09,81265.24,0.0,-0.36029,0.00017,23.84005]
[1778551803239,35.09,81265.24,0.0,-0.36029,0.00017,23.84005]
[1778551803249,35.09,81265.24,0.0,-0.36029,0.00017,23.84005]
[1778551803600,35.09,81266.4,0.0,-0.36009,0.00017,23.83594]
[1778551803915,35.09,81266.4,0.0,-0.36009,0.00017,23.83594]
[1778551804448,35.09,81266.4,0.0,-0.36009,0.00017,23.83594]
[1778551804516,35.09,81266.29,0.0,-0.36011,0.00017,23.83632]
[1778551804875,35.09,81266.29,0.0,-0.36011,0.00017,23.83632]
[1778551804890,35.09,81266.29,0.0,-0.36011,0.00017,23.83632]
[1778551805023,35.09,81266.29,0.0,-0.36011,0.00017,23.83632]
[1778551805073,35.09,81266.94,0.0,-0.36,0.00017,23.83402]
[1778551809131,35.09,81270.76,0.0,-0.35936,0.00017,23.82031]
[1778551809232,35.09,81270.61,0.0,-0.35938,0.00017,23.82078]
[1778551814306,35.08,81267.74,0.0,-0.35985,0.00017,23.8307]
[1778551815108,35.08,81275.38,0.0,-0.35856,0.00017,23.80346]
[1778551815771,35.08,81275.38,0.0,-0.35856,0.00017,23.80346]
[1778551816279,35.08,81275.38,0.0,-0.35856,0.00017,23.80346]
[1778551822585,35.08,81274.13,0.0,-0.35876,0.00017,23.80762]
[1778551827345,35.08,81273.76,0.0,-0.35881,0.00017,23.80871]
[1778551829081,35.08,81272.8,0.0,-0.35897,0.00017,23.81204]
[1778551830032,35.08,81272.89,0.0,-0.35895,0.00017,23.81168]
[1778551836343,35.07,81273.68,0.0,-0.35879,0.00017,23.80446]
[1778551838699,35.07,81277.3,0.0,-0.35818,0.00017,23.79142]
[1778551838852,35.07,81277.3,0.0,-0.35818,0.00017,23.79142]
[1778551838944,35.07,81277.3,0.0,-0.35818,0.00017,23.79142]
[1778551839207,35.07,81277.27,0.0,-0.35818,0.00017,23.79149]
[1778551839971,35.07,81277.27,0.0,-0.35818,0.00017,23.79149]
[1778551839977,35.07,81277.27,0.0,-0.35818,0.00017,23.79149]
[1778551839980,35.07,81277.27,0.0,-0.35818,0.00017,23.79149]
[1778551840553,35.07,81277.27,0.0,-0.35818,0.00017,23.79149]
[1778551840601,35.07,81284.89,0.0,-0.35691,0.00017,23.76406]
[1778551841097,35.07,81284.89,0.0,-0.35691,0.00017,23.76406]
[1778551841629,35.07,81288.13,0.0,-0.35637,0.00017,23.75233]
[1778551842110,35.07,81288.13,0.0,-0.35637,0.00017,23.75233]
[1778551842534,35.07,81288.13,0.0,-0.35637,0.00017,23.75233]
[1778551842541,35.07,81289.76,0.0,-0.35609,0.00017,23.74641]
[1778551844560,35.07,81299.09,0.0,-0.35454,0.00017,23.71237]
[1778551846407,35.07,81299.09,0.0,-0.35454,0.00017,23.71237]
[1778551846465,35.07,81299.09,0.0,-0.35454,0.00017,23.71237]
[1778551846613,35.07,81299.09,0.0,-0.35454,0.00017,23.71237]
[1778551847296,35.07,81300.07,0.0,-0.35438,0.00017,23.70879]
[1778551847318,35.07,81300.07,0.0,-0.35438,0.00017,23.70879]
[1778551847451,35.07,81300.07,0.0,-0.35438,0.00017,23.70879]
[1778551847540,35.07,81300.07,0.0,-0.35438,0.00017,23.70879]
[1778551847552,35.07,81300.65,0.0,-0.35428,0.00017,23.70667]
[1778551850322,35.07,81302.09,0.0,-0.35404,0.00017,23.70139]
[1778551850678,35.07,81301.82,0.0,-0.35409,0.00017,23.7024]
[1778551851317,35.07,81302.14,0.0,-0.35403,0.00017,23.70123]
[1778551856328,35.07,81300.22,0.0,-0.35436,0.00017,23.70838]
[1778551861211,35.07,81299.8,0.0,-0.35443,0.00017,23.70999]
[1778551861361,35.07,81300.51,0.0,-0.35431,0.00017,23.70741]
[1778551867407,35.07,81299.74,0.0,-0.35445,0.00017,23.71035]
[1778551872438,35.08,81298.22,0.0,-0.3547,0.00017,23.71607]
[1778551875467,35.08,81298.05,0.0,-0.35474,0.00017,23.71676]
[1778551877366,35.08,81298.01,0.0,-0.35475,0.00017,23.71697]
[1778551877393,35.08,81298.01,0.0,-0.35475,0.00017,23.71697]
[1778551877474,35.08,81293.23,0.0,-0.35554,0.00017,23.73445]
[1778551878505,35.08,81293.23,0.0,-0.35554,0.00017,23.73445]
[1778551878539,35.08,81293.23,0.0,-0.35554,0.00017,23.73445]
[1778551878579,35.08,81292.29,0.0,-0.3557,0.00017,23.73791]
[1778551879992,35.08,81292.29,0.0,-0.3557,0.00017,23.73791]
[1778551881182,35.08,81293.43,0.0,-0.35551,0.00017,23.73378]
[1778551882927,35.08,81293.83,0.0,-0.35545,0.00017,23.73238]
[1778551882932,35.08,81293.83,0.0,-0.35545,0.00017,23.73238]
[1778551884740,35.08,81292.24,0.0,-0.35571,0.00017,23.73821]
[1778551885212,35.08,81292.24,0.0,-0.35571,0.00017,23.73821]
[1778551885509,35.08,81292.24,0.0,-0.35571,0.00017,23.73821]
[1778551885538,35.08,81290.26,0.0,-0.35604,0.00017,23.74541]
[1778551887285,35.08,81290.26,0.0,-0.35605,0.00017,23.74542]
[1778551892580,35.08,81291.17,0.0,-0.35588,0.00017,23.73805]
[1778551897615,35.08,81291.33,0.0,-0.35585,0.00017,23.73755]
[1778551901508,35.08,81291.46,0.0,-0.35583,0.00017,23.73713]
[1778551901643,35.08,81291.46,0.0,-0.35583,0.00017,23.73714]
[1778551906678,35.08,81292.11,0.0,-0.35573,0.00017,23.73487]
[1778551907466,35.08,81292.11,0.0,-0.35573,0.00017,23.73487]
[1778551907611,35.08,81292.11,0.0,-0.35573,0.00017,23.73487]
[1778551907685,35.08,81292.1,0.0,-0.35573,0.00017,23.73493]
[1778551912720,35.08,81290.59,0.0,-0.35599,0.00017,23.7405]
[1778551917754,35.08,81291.99,0.0,-0.35576,0.00017,23.73549]
[1778551922791,35.09,81296.82,0.0,-0.35496,0.00017,23.718]
[1778551927997,35.09,81296.7,0.0,-0.35498,0.00017,23.71855]
[1778551933882,35.09,81297.59,0.0,-0.35484,0.00017,23.71544]
[1778551939116,35.09,81298.31,0.0,-0.35472,0.00017,23.7129]
[1778551939942,35.09,81298.31,0.0,-0.35472,0.00017,23.7129]
[1778551940044,35.09,81298.31,0.0,-0.35473,0.00017,23.71292]
[1778551944874,35.09,81297.0,0.0,-0.35495,0.00017,23.71778]
[1778551944933,35.09,81297.0,0.0,-0.35495,0.00017,23.71778]
[1778551945359,35.09,81293.42,0.0,-0.35554,0.00017,23.73085]
[1778551951001,35.09,81294.48,0.0,-0.35535,0.00017,23.72287]
[1778551956201,35.09,81293.8,0.0,-0.35546,0.00017,23.72537]
[1778551956254,35.09,81293.8,0.0,-0.35546,0.00017,23.72537]
[1778551956519,35.09,81293.79,0.0,-0.35546,0.00017,23.72542]
[1778551960718,35.09,81294.26,0.0,-0.35539,0.00017,23.72372]
[1778551962514,35.09,81297.48,0.0,-0.35485,0.00017,23.71198]
[1778551962651,35.09,81300.24,0.0,-0.35439,0.00017,23.70191]
[1778551963151,35.09,81300.24,0.0,-0.35439,0.00017,23.70191]
[1778551963222,35.09,81300.24,0.0,-0.35439,0.00017,23.70191]
[1778551963252,35.09,81301.4,0.0,-0.3542,0.00017,23.69766]
[1778551964620,35.09,81301.4,0.0,-0.3542,0.00017,23.69766]
[1778551964625,35.09,81301.4,0.0,-0.3542,0.00017,23.69766]
[1778551964657,35.09,81301.4,0.0,-0.3542,0.00017,23.69766]
[1778551964695,35.09,81307.38,0.0,-0.35321,0.00017,23.67567]
[1778551965247,35.09,81307.38,0.0,-0.35321,0.00017,23.67567]
[1778551965760,35.09,81307.38,0.0,-0.35321,0.00017,23.67567]
[1778551965728,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551965966,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551965973,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551966187,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551966190,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551966214,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551966346,35.09,81309.57,0.0,-0.35285,0.00017,23.66761]
[1778551966681,35.09,81310.39,0.0,-0.35271,0.00017,23.66462]
[1778551970637,35.1,81317.67,0.0,-0.35151,0.00017,23.63776]
[1778551976731,35.1,81316.7,0.0,-0.35169,0.00017,23.64166]
[1778551981890,35.1,81316.17,0.0,-0.35179,0.00017,23.64402]
[1778551983920,35.11,81317.03,0.0,-0.35165,0.00017,23.64093]
[1778551989076,35.11,81315.45,0.0,-0.35193,0.00017,23.6471]
[1778551995310,35.11,81317.76,0.0,-0.35156,0.00017,23.63887]
[1778552000346,35.12,81318.25,0.0,-0.35149,0.00017,23.63732]
[1778552002584,35.12,81317.14,0.0,-0.35168,0.00017,23.64152]
[1778552002623,35.12,81317.14,0.0,-0.35168,0.00017,23.64152]
[1778552002724,35.12,81317.14,0.0,-0.35168,0.00017,23.64152]
[1778552008403,35.12,81319.52,0.0,-0.3513,0.00017,23.63305]
[1778552013440,35.13,81319.76,0.0,-0.35125,0.00017,23.62831]
[1778552015624,35.13,81318.17,0.0,-0.35152,0.00017,23.63432]
[1778552021495,35.13,81314.67,0.0,-0.35211,0.00017,23.64772]
[1778552025596,35.13,81313.73,0.0,-0.35227,0.00017,23.65134]
[1778552025722,35.13,81313.73,0.0,-0.35227,0.00017,23.65134]
[1778552025740,35.13,81314.15,0.0,-0.35221,0.00017,23.64982]
[1778552026919,35.13,81314.15,0.0,-0.35221,0.00017,23.64986]
[1778552026970,35.13,81314.15,0.0,-0.35221,0.00017,23.64986]
[1778552027368,35.13,81314.15,0.0,-0.35221,0.00017,23.64986]
[1778552027555,35.13,81309.01,0.0,-0.35306,0.00017,23.66895]
[1778552028357,35.13,81309.01,0.0,-0.35306,0.00017,23.66895]
[1778552028546,35.13,81309.01,0.0,-0.35306,0.00017,23.66897]
[1778552029028,35.13,81309.01,0.0,-0.35306,0.00017,23.66897]
[1778552031671,35.13,81313.96,0.0,-0.35224,0.00017,23.65067]
[1778552036970,35.13,81309.09,0.0,-0.35306,0.00017,23.66886]
[1778552039859,35.14,81316.56,0.0,-0.35182,0.00017,23.64118]
[1778552040236,35.14,81316.56,0.0,-0.35182,0.00017,23.64118]
[1778552041873,35.14,81316.03,0.0,-0.35191,0.00017,23.64321]
[1778552047684,35.14,81318.33,0.0,-0.35154,0.00017,23.63483]
[1778552049708,35.14,81319.27,0.0,-0.35138,0.00017,23.63135]
[1778552051931,35.14,81318.85,0.0,-0.35145,0.00017,23.63298]
[1778552051984,35.14,81318.85,0.0,-0.35145,0.00017,23.63298]
[1778552052064,35.14,81318.85,0.0,-0.35145,0.00017,23.63298]
[1778552052106,35.14,81318.85,0.0,-0.35145,0.00017,23.63298]
[1778552052164,35.14,81318.85,0.0,-0.35145,0.00017,23.63298]
[1778552052721,35.14,81320.09,0.0,-0.35125,0.00017,23.62838]
[1778552053450,35.14,81320.09,0.0,-0.35125,0.00017,23.62838]
[1778552053460,35.14,81320.09,0.0,-0.35125,0.00017,23.62838]
[1778552053819,35.14,81320.09,0.0,-0.35125,0.00017,23.62838]
[1778552053830,35.14,81320.44,0.0,-0.35119,0.00017,23.62714]
[1778552053961,35.14,81320.44,0.0,-0.35119,0.00017,23.62714]
[1778552055789,35.14,81321.49,0.0,-0.35102,0.00017,23.62324]
[1778552055817,35.14,81320.91,0.0,-0.35112,0.00017,23.62545]
[1778552060937,35.14,81317.99,0.0,-0.35161,0.00017,23.63651]
[1778552061784,35.14,81316.63,0.0,-0.35184,0.00017,23.64164]
[1778552064363,35.14,81315.8,0.0,-0.35198,0.00017,23.6448]
[1778552064836,35.14,81313.69,0.0,-0.35233,0.00017,23.65267]
[1778552069426,35.15,81315.89,0.0,-0.35197,0.00017,23.64463]
[1778552069437,35.15,81315.89,0.0,-0.35197,0.00017,23.64463]
[1778552069439,35.15,81315.89,0.0,-0.35197,0.00017,23.64463]
[1778552069840,35.15,81315.45,0.0,-0.35204,0.00017,23.6463]
[1778552074879,35.15,81315.64,0.0,-0.352,0.00017,23.64161]
[1778552076888,35.15,81315.64,0.0,-0.352,0.00017,23.64164]
[1778552078116,35.15,81317.43,0.0,-0.35171,0.00017,23.63506]
[1778552078127,35.15,81317.43,0.0,-0.35171,0.00017,23.63506]
[1778552078489,35.15,81317.43,0.0,-0.35171,0.00017,23.63506]
[1778552078904,35.15,81317.98,0.0,-0.35162,0.00017,23.63305]
[1778552082647,35.15,81321.3,0.0,-0.35107,0.00017,23.62073]
[1778552088035,35.15,81313.6,0.0,-0.35236,0.00017,23.64968]
[1778552088048,35.15,81313.6,0.0,-0.35236,0.00017,23.64968]
[1778552088663,35.15,81313.6,0.0,-0.35236,0.00017,23.64968]
[1778552088706,35.15,81313.54,0.0,-0.35237,0.00017,23.64996]
[1778552090391,35.15,81313.66,0.0,-0.35235,0.00017,23.64952]
[1778552093049,35.15,81304.52,0.0,-0.35387,0.00017,23.68333]
[1778552094501,35.15,81302.53,0.0,-0.3542,0.00017,23.69063]
[1778552098816,35.15,81305.44,0.0,-0.35372,0.00017,23.67996]
[1778552104080,35.16,81305.75,0.0,-0.35367,0.00017,23.67891]
[1778552106129,35.16,81305.16,0.0,-0.35377,0.00017,23.6811]
[1778552106159,35.16,81305.16,0.0,-0.35377,0.00017,23.6811]
[1778552106209,35.16,81303.74,0.0,-0.354,0.00017,23.68633]
[1778552106995,35.16,81303.74,0.0,-0.354,0.00017,23.68633]
[1778552107024,35.16,81303.74,0.0,-0.354,0.00017,23.68633]
[1778552107799,35.16,81303.74,0.0,-0.354,0.00017,23.68633]
[1778552107900,35.16,81303.32,0.0,-0.35408,0.00017,23.6879]
[1778552110191,35.16,81302.59,0.0,-0.3542,0.00017,23.69059]
[1778552110523,35.16,81302.59,0.0,-0.3542,0.00017,23.69059]
[1778552110670,35.16,81299.94,0.0,-0.35464,0.00017,23.7003]
[1778552111058,35.16,81299.94,0.0,-0.35464,0.00017,23.7003]
[1778552111079,35.16,81299.94,0.0,-0.35464,0.00017,23.7003]
[1778552111604,35.16,81299.94,0.0,-0.35464,0.00017,23.7003]
[1778552111614,35.16,81299.94,0.0,-0.35464,0.00017,23.7003]
[1778552111625,35.16,81292.18,0.0,-0.35593,0.00017,23.72854]
[1778552112033,35.16,81292.18,0.0,-0.35593,0.00017,23.72854]
[1778552112052,35.16,81292.18,0.0,-0.35593,0.00017,23.72854]
[1778552112068,35.16,81292.18,0.0,-0.35593,0.00017,23.72854]
[1778552112124,35.16,81292.18,0.0,-0.35593,0.00017,23.72854]
[1778552112192,35.16,81292.18,0.0,-0.35593,0.00017,23.72854]
[1778552112843,35.16,81282.8,0.0,-0.35749,0.00017,23.76233]
[1778552113301,35.16,81282.8,0.0,-0.35749,0.00017,23.76233]
[1778552114932,35.16,81279.05,0.0,-0.35812,0.00017,23.77574]
[1778552115110,35.16,81279.05,0.0,-0.35812,0.00017,23.77571]
[1778552115172,35.16,81278.52,0.0,-0.3582,0.00017,23.77757]
[1778552116231,35.16,81278.52,0.0,-0.3582,0.00017,23.77757]
[1778552116692,35.16,81278.52,0.0,-0.3582,0.00017,23.77757]
[1778552117279,35.15,81281.26,0.0,-0.35774,0.00017,23.7677]
[1778552117968,35.15,81280.97,0.0,-0.35779,0.00017,23.76874]
[1778552118652,35.15,81280.97,0.0,-0.35779,0.00017,23.76874]
[1778552119115,35.15,81280.36,0.0,-0.35789,0.00017,23.77085]
[1778552123282,35.15,81282.68,0.0,-0.3575,0.00017,23.76245]
[1778552123370,35.15,81282.68,0.0,-0.3575,0.00017,23.76245]
[1778552126214,35.15,81278.74,0.0,-0.35815,0.00017,23.77644]
[1778552132292,35.15,81277.41,0.0,-0.35834,0.00017,23.7768]
[1778552134932,35.15,81276.66,0.0,-0.35847,0.00017,23.77941]
[1778552134941,35.15,81276.66,0.0,-0.35847,0.00017,23.77941]
[1778552135593,35.15,81271.64,0.0,-0.3593,0.00017,23.7972]
[1778552137522,35.15,81267.61,0.0,-0.35997,0.00017,23.81139]
[1778552137781,35.15,81263.87,0.0,-0.3606,0.00017,23.82444]
[1778552142802,35.14,81259.34,0.0,-0.36135,0.00017,23.84021]
[1778552148818,35.14,81257.41,0.0,-0.36165,0.00017,23.84649]
[1778552148827,35.14,81257.41,0.0,-0.36165,0.00017,23.84649]
[1778552148870,35.14,81257.39,0.0,-0.36165,0.00017,23.8464]
[1778552149180,35.14,81257.39,0.0,-0.36165,0.00017,23.8464]
[1778552149867,35.14,81257.39,0.0,-0.36165,0.00017,23.8464]
[1778552150288,35.14,81256.88,0.0,-0.36174,0.00017,23.84823]
[1778552150606,35.14,81256.94,0.0,-0.36173,0.00017,23.84802]
[1778552154537,35.14,81256.67,0.0,-0.36178,0.00017,23.84911]
[1778552154855,35.14,81256.67,0.0,-0.36178,0.00017,23.84911]
[1778552157514,35.14,81256.89,0.0,-0.36175,0.00017,23.8485]
[1778552163950,35.15,81255.39,0.0,-0.36201,0.00017,23.85397]
[1778552164437,35.15,81255.34,0.0,-0.36202,0.00017,23.85423]
[1778552164538,35.15,81255.13,0.0,-0.36206,0.00017,23.85496]
[1778552169979,35.15,81255.01,0.0,-0.36209,0.00017,23.85553]
[1778552169995,35.15,81254.07,0.0,-0.36225,0.00017,23.85887]
[1778552175602,35.15,81251.48,0.0,-0.36269,0.00017,23.86796]
[1778552177363,35.15,81251.57,0.0,-0.36267,0.00017,23.86768]
[1778552183658,35.15,81250.37,0.0,-0.36288,0.00017,23.87196]
[1778552188243,35.15,81251.21,0.0,-0.36274,0.00017,23.86913]
[1778552188693,35.15,81250.72,0.0,-0.36283,0.00017,23.87084]
[1778552189403,35.15,81250.72,0.0,-0.36283,0.00017,23.87084]
[1778552190273,35.15,81251.58,0.0,-0.36268,0.00017,23.86789]
[1778552190893,35.15,81251.62,0.0,-0.36268,0.00017,23.86779]
[1778552191675,35.15,81251.62,0.0,-0.36268,0.00017,23.86779]
[1778552192541,35.15,81251.82,0.0,-0.36263,0.00017,23.86298]
[1778552194335,35.16,81252.05,0.0,-0.36259,0.00017,23.86222]
[1778552194735,35.16,81252.45,0.0,-0.36252,0.00017,23.86086]
[1778552196008,35.16,81252.45,0.0,-0.36252,0.00017,23.86086]
[1778552196366,35.16,81251.68,0.0,-0.36265,0.00017,23.86354]
[1778552196749,35.16,81252.06,0.0,-0.36259,0.00017,23.86224]
[1778552199022,35.16,81252.06,0.0,-0.36259,0.00017,23.86224]
[1778552199387,35.16,81250.83,0.0,-0.3628,0.00017,23.86655]
[1778552200450,35.16,81250.83,0.0,-0.3628,0.00017,23.86655]
[1778552200506,35.16,81250.83,0.0,-0.3628,0.00017,23.86655]
[1778552200962,35.16,81243.32,0.0,-0.36406,0.00017,23.89236]
[1778552201719,35.16,81243.32,0.0,-0.36406,0.00017,23.89236]
[1778552202357,35.16,81242.94,0.0,-0.36412,0.00017,23.89366]
[1778552202367,35.16,81242.94,0.0,-0.36412,0.00017,23.89366]
[1778552202793,35.16,81242.94,0.0,-0.36412,0.00017,23.89365]
[1778552205269,35.16,81240.71,0.0,-0.3645,0.00017,23.90126]
[1778552205309,35.16,81240.71,0.0,-0.3645,0.00017,23.90126]
[1778552205812,35.16,81237.04,0.0,-0.36511,0.00017,23.91373]
[1778552211033,35.16,81234.71,0.0,-0.3655,0.00017,23.9215]
[1778552216712,35.15,81232.3,0.0,-0.3659,0.00017,23.92953]
[1778552218711,35.15,81229.03,0.0,-0.36645,0.00017,23.94048]
[1778552218903,35.15,81229.25,0.0,-0.36641,0.00017,23.93971]
[1778552221106,35.15,81229.03,0.0,-0.36644,0.00017,23.94039]
[1778552221400,35.15,81229.03,0.0,-0.36644,0.00017,23.94039]
[1778552221924,35.15,81229.03,0.0,-0.36644,0.00017,23.94036]
[1778552222950,35.15,81219.11,0.0,-0.36811,0.00017,23.97344]
[1778552224818,35.15,81219.11,0.0,-0.36811,0.00017,23.97339]
[1778552224947,35.15,81210.48,0.0,-0.36956,0.00017,24.0018]
[1778552229974,35.15,81206.75,0.0,-0.37018,0.00017,24.01374]
[1778552236024,35.14,81204.34,0.0,-0.37057,0.00017,24.02113]
[1778552241061,35.13,81203.28,0.0,-0.37073,0.00017,24.02424]
[1778552243076,35.13,81202.93,0.0,-0.37078,0.00017,24.02531]
[1778552244082,35.13,81202.93,0.0,-0.37078,0.00017,24.02518]
[1778552244292,35.13,81202.93,0.0,-0.37078,0.00017,24.02518]
[1778552244916,35.13,81202.93,0.0,-0.37078,0.00017,24.02518]
[1778552245370,35.13,81203.22,0.0,-0.37073,0.00017,24.02417]
[1778552246014,35.13,81203.22,0.0,-0.37073,0.00017,24.02417]
[1778552246910,35.13,81202.64,0.0,-0.37082,0.00017,24.026]
[1778552247022,35.13,81202.64,0.0,-0.37082,0.00017,24.026]
[1778552247062,35.13,81202.64,0.0,-0.37082,0.00017,24.026]
[1778552247072,35.13,81202.64,0.0,-0.37082,0.00017,24.026]
[1778552247086,35.13,81202.64,0.0,-0.37082,0.00017,24.026]
[1778552247103,35.13,81202.64,0.0,-0.37082,0.00017,24.02593]
[1778552247140,35.13,81202.64,0.0,-0.37082,0.00017,24.02593]
[1778552247268,35.13,81202.64,0.0,-0.37082,0.00017,24.02593]
[1778552249045,35.13,81206.07,0.0,-0.37024,0.00017,24.0147]
[1778552249118,35.13,81211.14,0.0,-0.36938,0.00017,23.99804]
[1778552249748,35.13,81211.14,0.0,-0.36938,0.00017,23.99804]
[1778552250099,35.13,81211.14,0.0,-0.36938,0.00017,23.99804]
[1778552250124,35.13,81212.05,0.0,-0.36922,0.00017,23.99501]
[1778552250192,35.13,81212.05,0.0,-0.36922,0.00017,23.99501]
[1778552250622,35.13,81212.05,0.0,-0.36922,0.00017,23.99501]
[1778552250636,35.13,81212.05,0.0,-0.36922,0.00017,23.99501]
[1778552251011,35.13,81212.05,0.0,-0.36922,0.00017,23.99501]
[1778552251196,35.13,81209.77,0.0,-0.36959,0.00017,23.99835]
[1778552251334,35.13,81209.77,0.0,-0.36959,0.00017,23.99835]
[1778552251650,35.13,81209.77,0.0,-0.36959,0.00017,23.99835]
[1778552251956,35.12,81216.42,0.0,-0.36846,0.00017,23.9764]
[1778552252671,35.12,81216.42,0.0,-0.36846,0.00017,23.9764]
[1778552253095,35.12,81227.33,0.0,-0.36662,0.00017,23.94001]
[1778552254092,35.12,81227.33,0.0,-0.36662,0.00017,23.94001]
[1778552255080,35.12,81230.3,0.0,-0.36612,0.00017,23.93]
[1778552255247,35.12,81230.3,0.0,-0.36612,0.00017,23.93]
[1778552255262,35.12,81230.23,0.0,-0.36613,0.00017,23.93024]
[1778552260393,35.12,81235.28,0.0,-0.36528,0.00017,23.91313]
[1778552266236,35.12,81239.93,0.0,-0.3645,0.00017,23.89728]
[1778552271453,35.12,81244.85,0.0,-0.36367,0.00017,23.88047]
[1778552277313,35.12,81243.16,0.0,-0.36396,0.00017,23.8863]
[1778552282349,35.12,81247.78,0.0,-0.36318,0.00017,23.87048]
[1778552283302,35.12,81247.78,0.0,-0.36318,0.00017,23.87048]
[1778552283518,35.12,81247.78,0.0,-0.36318,0.00017,23.87048]
[1778552287582,35.13,81242.81,0.0,-0.36402,0.00017,23.88758]
[1778552288817,35.13,81241.44,0.0,-0.36425,0.00017,23.89227]
[1778552288825,35.13,81241.44,0.0,-0.36425,0.00017,23.89227]
[1778552288829,35.13,81241.44,0.0,-0.36425,0.00017,23.89227]
[1778552288918,35.13,81237.4,0.0,-0.36493,0.00017,23.90605]
[1778552290586,35.13,81237.4,0.0,-0.36493,0.00017,23.90604]
[1778552290680,35.13,81237.4,0.0,-0.36493,0.00017,23.90604]
[1778552290782,35.13,81237.4,0.0,-0.36493,0.00017,23.90604]
[1778552291008,35.13,81237.4,0.0,-0.36493,0.00017,23.90604]
[1778552291085,35.13,81235.75,0.0,-0.3652,0.00017,23.91163]
[1778552295399,35.12,81231.26,0.0,-0.36596,0.00017,23.92679]
[1778552295497,35.12,81217.21,0.0,-0.36833,0.00017,23.97374]
[1778552297907,35.12,81212.69,0.0,-0.36909,0.00017,23.9886]
[1778552297920,35.12,81212.69,0.0,-0.36909,0.00017,23.9886]
[1778552298140,35.12,81211.77,0.0,-0.36924,0.00017,23.99157]
[1778552298669,35.12,81211.77,0.0,-0.36924,0.00017,23.99157]
[1778552299964,35.12,81209.97,0.0,-0.36954,0.00017,23.99738]
[1778552301693,35.12,81208.61,0.0,-0.36976,0.00017,24.00179]
[1778552301918,35.12,81208.61,0.0,-0.36976,0.00017,24.00179]
[1778552302019,35.12,81206.65,0.0,-0.37009,0.00017,24.00815]
[1778552302744,35.12,81206.65,0.0,-0.37009,0.00017,24.00815]
[1778552303408,35.12,81202.96,0.0,-0.37072,0.00017,24.02019]
[1778552303419,35.12,81202.96,0.0,-0.37072,0.00017,24.02019]
[1778552304100,35.12,81201.27,0.0,-0.371,0.00017,24.02556]
[1778552306019,35.12,81200.54,0.0,-0.37112,0.00017,24.02787]
[1778552306121,35.12,81200.91,0.0,-0.37105,0.00017,24.0266]
[1778552311486,35.11,81198.68,0.0,-0.37142,0.00017,24.03365]
[1778552316588,35.11,81194.34,0.0,-0.37212,0.00017,24.04313]
[1778552321803,35.1,81191.8,0.0,-0.37253,0.00017,24.05098]
[1778552327678,35.1,81189.01,0.0,-0.37299,0.00017,24.05961]
[1778552332790,35.09,81187.47,0.0,-0.37324,0.00017,24.06422]
[1778552332833,35.09,81187.47,0.0,-0.37324,0.00017,24.06422]
[1778552332934,35.09,81187.17,0.0,-0.37329,0.00017,24.06511]
[1778552335176,35.09,81186.4,0.0,-0.37341,0.00017,24.06745]
[1778552335210,35.09,81186.4,0.0,-0.37341,0.00017,24.06745]
[1778552335209,35.09,81185.26,0.0,-0.3736,0.00017,24.07102]
[1778552335866,35.09,81185.26,0.0,-0.3736,0.00017,24.07102]
[1778552336500,35.09,81184.22,0.0,-0.37378,0.00017,24.07426]
[1778552336729,35.09,81184.22,0.0,-0.37378,0.00017,24.07426]
[1778552338548,35.09,81183.58,0.0,-0.37388,0.00017,24.07623]
[1778552339099,35.08,81181.47,0.0,-0.37423,0.00017,24.08279]
[1778552344534,35.08,81187.27,0.0,-0.37323,0.00017,24.06407]
[1778552345202,35.08,81187.27,0.0,-0.37323,0.00017,24.06407]
[1778552346676,35.08,81186.89,0.0,-0.37329,0.00017,24.06516]
[1778552346773,35.08,81186.71,0.0,-0.37332,0.00017,24.06567]
[1778552347745,35.08,81186.71,0.0,-0.37332,0.00017,24.06567]
[1778552349611,35.08,81186.73,0.0,-0.37331,0.00017,24.06549]
[1778552349821,35.07,81184.3,0.0,-0.37372,0.00017,24.07318]
[1778552350300,35.07,81184.3,0.0,-0.37372,0.00017,24.07318]
[1778552350470,35.07,81184.3,0.0,-0.37372,0.00017,24.07318]
[1778552350764,35.07,81184.3,0.0,-0.37372,0.00017,24.07318]
[1778552351200,35.07,81177.21,0.0,-0.37492,0.00017,24.09552]
[1778552352918,35.07,81174.33,0.0,-0.37541,0.00017,24.10451]
[1778552352997,35.07,81174.28,0.0,-0.37541,0.00017,24.1046]
[1778552358430,35.07,81175.22,0.0,-0.37526,0.00017,24.10173]
[1778552359092,35.07,81175.22,0.0,-0.37526,0.00017,24.10173]
[1778552359183,35.07,81173.9,0.0,-0.37548,0.00017,24.10591]
[1778552360538,35.07,81174.19,0.0,-0.37544,0.00017,24.105]
[1778552360897,35.07,81174.4,0.0,-0.3754,0.00017,24.10436]
[1778552365932,35.07,81175.22,0.0,-0.37527,0.00017,24.10187]
[1778552370967,35.08,81174.79,0.0,-0.37534,0.00017,24.1033]
[1778552374609,35.07,81175.85,0.0,-0.37513,0.00017,24.09557]
[1778552380030,35.07,81176.38,0.0,-0.37502,0.00017,24.09355]
[1778552381005,35.07,81176.38,0.0,-0.37502,0.00017,24.09355]
[1778552381195,35.07,81176.38,0.0,-0.37502,0.00017,24.09355]
[1778552381245,35.07,81176.38,0.0,-0.37502,0.00017,24.09355]
[1778552381209,35.06,81171.31,0.0,-0.37588,0.00017,24.10938]
[1778552381416,35.06,81171.31,0.0,-0.37588,0.00017,24.10938]
[1778552382118,35.06,81171.31,0.0,-0.37588,0.00017,24.10938]
[1778552382142,35.06,81171.31,0.0,-0.37588,0.00017,24.10938]
[1778552382147,35.06,81167.31,0.0,-0.37656,0.00017,24.12186]
[1778552382803,35.06,81167.31,0.0,-0.37656,0.00017,24.12186]
[1778552382812,35.06,81167.31,0.0,-0.37656,0.00017,24.12186]
[1778552383054,35.06,81167.31,0.0,-0.37656,0.00017,24.12185]
[1778552384970,35.06,81167.62,0.0,-0.37651,0.00017,24.12089]
[1778552384992,35.06,81167.62,0.0,-0.37651,0.00017,24.12089]
[1778552385265,35.06,81158.38,0.0,-0.37809,0.00017,24.14942]
[1778552386072,35.06,81158.38,0.0,-0.37808,0.00017,24.1494]
[1778552387491,35.06,81156.12,0.0,-0.37847,0.00017,24.1563]
[1778552388088,35.06,81156.12,0.0,-0.37847,0.00017,24.15627]
[1778552391549,35.06,81156.34,0.0,-0.37843,0.00017,24.15562]
[1778552392114,35.06,81153.98,0.0,-0.37884,0.00017,24.16286]
[1778552392928,35.06,81153.98,0.0,-0.37884,0.00017,24.16286]
[1778552393013,35.06,81153.98,0.0,-0.37884,0.00017,24.16286]
[1778552393030,35.06,81153.98,0.0,-0.37884,0.00017,24.16286]
[1778552393131,35.06,81154.72,0.0,-0.37871,0.00017,24.16063]
[1778552393570,35.06,81154.72,0.0,-0.37871,0.00017,24.16063]
[1778552394160,35.07,81152.88,0.0,-0.37903,0.00017,24.1663]
[1778552395021,35.07,81152.88,0.0,-0.37903,0.00017,24.1663]
[1778552395036,35.07,81152.88,0.0,-0.37903,0.00017,24.1663]
[1778552395136,35.07,81152.88,0.0,-0.37903,0.00017,24.16636]
[1778552397149,35.07,81143.68,0.0,-0.38061,0.00017,24.19427]
[1778552397405,35.07,81143.68,0.0,-0.38061,0.00017,24.19427]
[1778552398836,35.07,81138.45,0.0,-0.3815,0.00017,24.20994]
[1778552399079,35.07,81138.45,0.0,-0.3815,0.00017,24.20994]
[1778552399101,35.07,81138.45,0.0,-0.3815,0.00017,24.20994]
[1778552399123,35.07,81138.45,0.0,-0.3815,0.00017,24.20994]
[1778552399293,35.07,81130.93,0.0,-0.38279,0.00017,24.23222]
[1778552399581,35.07,81130.93,0.0,-0.38279,0.00017,24.23222]
[1778552399642,35.07,81130.93,0.0,-0.38279,0.00017,24.23222]
[1778552399800,35.07,81130.93,0.0,-0.38279,0.00017,24.23222]
[1778552400080,35.07,81130.93,0.0,-0.38279,0.00017,24.23222]
[1778552400176,35.07,81112.47,0.0,-0.38596,0.00017,24.28585]
[1778552400913,35.07,81112.47,0.0,-0.38596,0.00017,24.28585]
[1778552401215,35.07,81112.25,0.0,-0.386,0.00017,24.28648]
[1778552401373,35.07,81112.25,0.0,-0.386,0.00017,24.28648]
[1778552401390,35.07,81112.25,0.0,-0.386,0.00017,24.28648]
[1778552401404,35.07,81112.25,0.0,-0.386,0.00017,24.28648]
[1778552401419,35.07,81112.25,0.0,-0.386,0.00017,24.28648]
[1778552402193,35.07,81112.25,0.0,-0.386,0.00017,24.28646]
[1778552402296,35.07,81112.25,0.0,-0.386,0.00017,24.28646]
[1778552403191,35.07,81109.36,0.0,-0.38649,0.00017,24.29469]
[1778552403623,35.07,81109.36,0.0,-0.38649,0.00017,24.29469]
[1778552403658,35.07,81109.36,0.0,-0.38649,0.00017,24.29469]
[1778552404065,35.07,81109.36,0.0,-0.38649,0.00017,24.29469]
[1778552404098,35.07,81109.36,0.0,-0.38649,0.00017,24.29469]
[1778552404687,35.07,81108.02,0.0,-0.38672,0.00017,24.29848]
[1778552404711,35.07,81108.02,0.0,-0.38672,0.00017,24.29848]
[1778552405270,35.07,81108.02,0.0,-0.38672,0.00017,24.29848]
[1778552405205,35.07,81114.54,0.0,-0.3856,0.00017,24.27984]
[1778552405959,35.07,81114.54,0.0,-0.3856,0.00017,24.27984]
[1778552405971,35.07,81114.54,0.0,-0.3856,0.00017,24.27984]
[1778552406212,35.07,81117.47,0.0,-0.3851,0.00017,24.2714]
[1778552407244,35.07,81117.47,0.0,-0.3851,0.00017,24.2714]
[1778552407251,35.07,81117.47,0.0,-0.3851,0.00017,24.2714]
[1778552407263,35.07,81116.25,0.0,-0.38531,0.00017,24.27491]
[1778552411101,35.07,81116.81,0.0,-0.38521,0.00017,24.27326]
[1778552411249,35.07,81117.9,0.0,-0.38502,0.00017,24.27011]
[1778552412950,35.07,81118.45,0.0,-0.38493,0.00017,24.26852]
[1778552413169,35.07,81118.45,0.0,-0.38493,0.00017,24.26852]
[1778552413199,35.07,81118.45,0.0,-0.38493,0.00017,24.26852]
[1778552413301,35.07,81118.45,0.0,-0.38493,0.00017,24.26852]
[1778552413272,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552413460,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552413583,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552413599,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552413708,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552413940,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552413946,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552414163,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552414194,35.07,81118.12,0.0,-0.38498,0.00017,24.26946]
[1778552414279,35.07,81108.51,0.0,-0.38663,0.00017,24.29701]
[1778552415093,35.07,81108.51,0.0,-0.38663,0.00017,24.29701]
[1778552415230,35.07,81108.51,0.0,-0.38663,0.00017,24.29701]
[1778552415277,35.06,81084.45,0.0,-0.39077,0.00017,24.36406]
[1778552415839,35.06,81084.45,0.0,-0.39077,0.00017,24.36406]
[1778552415865,35.06,81084.45,0.0,-0.39077,0.00017,24.36406]
[1778552416127,35.06,81084.45,0.0,-0.39077,0.00017,24.36406]
[1778552416283,35.06,81073.75,0.0,-0.39262,0.00017,24.39307]
[1778552416513,35.06,81073.75,0.0,-0.39262,0.00017,24.39307]
[1778552416579,35.06,81073.75,0.0,-0.39262,0.00017,24.39307]
[1778552416664,35.06,81073.75,0.0,-0.39262,0.00017,24.39307]
[1778552417234,35.06,81073.75,0.0,-0.39262,0.00017,24.39307]
[1778552417268,35.06,81073.75,0.0,-0.39262,0.00017,24.39307]
[1778552417292,35.06,81077.7,0.0,-0.39193,0.00017,24.38235]
[1778552418013,35.06,81077.7,0.0,-0.39193,0.00017,24.38235]
[1778552418031,35.06,81077.7,0.0,-0.39193,0.00017,24.38235]
[1778552418159,35.06,81077.7,0.0,-0.39193,0.00017,24.38235]
[1778552418298,35.06,81089.33,0.0,-0.38993,0.00017,24.35057]
[1778552418574,35.06,81089.33,0.0,-0.38993,0.00017,24.35057]
[1778552419126,35.06,81089.33,0.0,-0.38993,0.00017,24.35057]
[1778552419132,35.06,81089.33,0.0,-0.38993,0.00017,24.35057]
[1778552419282,35.06,81089.33,0.0,-0.38993,0.00017,24.35057]
[1778552419309,35.06,81097.87,0.0,-0.38845,0.00017,24.32685]
[1778552421319,35.06,81086.78,0.0,-0.39037,0.00017,24.3576]
[1778552422721,35.06,81087.12,0.0,-0.39031,0.00017,24.35666]
[1778552422731,35.06,81087.12,0.0,-0.39031,0.00017,24.35666]
[1778552422844,35.06,81087.12,0.0,-0.39031,0.00017,24.35666]
[1778552423225,35.06,81087.12,0.0,-0.39031,0.00017,24.35665]
[1778552424907,35.06,81087.47,0.0,-0.39025,0.00017,24.35568]
[1778552425302,35.06,81087.47,0.0,-0.39025,0.00017,24.35568]
[1778552425316,35.06,81087.47,0.0,-0.39025,0.00017,24.35568]
[1778552426100,35.06,81087.35,0.0,-0.39027,0.00017,24.356]
[1778552426270,35.06,81092.08,0.0,-0.38945,0.00017,24.34294]
[1778552426588,35.06,81092.08,0.0,-0.38945,0.00017,24.34294]
[1778552426598,35.06,81092.08,0.0,-0.38945,0.00017,24.34294]
[1778552427376,35.06,81091.47,0.0,-0.38956,0.00017,24.34463]
[1778552433250,35.06,81089.38,0.0,-0.3899,0.00017,24.34634]
[1778552433284,35.06,81089.38,0.0,-0.3899,0.00017,24.34634]
[1778552434180,35.06,81092.71,0.0,-0.38933,0.00017,24.33712]
[1778552434383,35.06,81096.69,0.0,-0.38864,0.00017,24.32605]
[1778552438947,35.06,81098.19,0.0,-0.38837,0.00017,24.32168]
[1778552438977,35.06,81098.19,0.0,-0.38837,0.00017,24.32168]
[1778552438994,35.06,81096.84,0.0,-0.3886,0.00017,24.32542]
[1778552444487,35.05,81096.98,0.0,-0.38857,0.00017,24.32478]
[1778552450082,35.05,81096.56,0.0,-0.38863,0.00017,24.3258]
[1778552455494,35.04,81095.17,0.0,-0.38886,0.00017,24.32944]
[1778552458534,35.04,81095.32,0.0,-0.38882,0.00017,24.3289]
[1778552458551,35.04,81095.32,0.0,-0.38882,0.00017,24.3289]
[1778552458729,35.04,81095.32,0.0,-0.38882,0.00017,24.3289]
[1778552458787,35.04,81095.32,0.0,-0.38882,0.00017,24.3289]
[1778552458846,35.04,81095.32,0.0,-0.38882,0.00017,24.3289]
[1778552458951,35.04,81095.32,0.0,-0.38882,0.00017,24.3289]
[1778552459217,35.04,81102.85,0.0,-0.38752,0.00017,24.30773]
[1778552459982,35.04,81102.85,0.0,-0.38752,0.00017,24.30773]
[1778552459994,35.04,81102.85,0.0,-0.38752,0.00017,24.30773]
[1778552460015,35.04,81115.62,0.0,-0.38532,0.00017,24.27126]
[1778552460883,35.04,81115.62,0.0,-0.38532,0.00017,24.27126]
[1778552460945,35.04,81115.83,0.0,-0.38529,0.00017,24.27063]
[1778552461987,35.04,81115.83,0.0,-0.38529,0.00017,24.27063]
[1778552462069,35.04,81116.14,0.0,-0.38523,0.00017,24.26972]
[1778552462878,35.04,81116.14,0.0,-0.38523,0.00017,24.26972]
[1778552462907,35.04,81116.93,0.0,-0.3851,0.00017,24.26744]
[1778552466467,35.04,81119.14,0.0,-0.38472,0.00017,24.26102]
[1778552466518,35.04,81119.14,0.0,-0.38472,0.00017,24.26102]
[1778552466647,35.04,81119.14,0.0,-0.38471,0.00017,24.26102]
[1778552467587,35.04,81119.14,0.0,-0.38471,0.00017,24.26102]
[1778552467720,35.04,81119.14,0.0,-0.38471,0.00017,24.26102]
[1778552468233,35.04,81122.24,0.0,-0.38418,0.00017,24.25201]
[1778552468526,35.04,81122.24,0.0,-0.38418,0.00017,24.25201]
[1778552469362,35.04,81122.24,0.0,-0.38418,0.00017,24.25201]
[1778552468660,35.04,81122.24,0.0,-0.38418,0.00017,24.252]
[1778552469684,35.04,81122.24,0.0,-0.38418,0.00017,24.252]
[1778552470131,35.04,81122.24,0.0,-0.38418,0.00017,24.252]
[1778552470224,35.04,81130.37,0.0,-0.38279,0.00017,24.22818]
[1778552470780,35.04,81130.37,0.0,-0.38279,0.00017,24.22818]
[1778552470881,35.04,81130.36,0.0,-0.38279,0.00017,24.22822]
[1778552473910,35.04,81129.46,0.0,-0.38295,0.00017,24.2309]
[1778552474324,35.04,81129.16,0.0,-0.383,0.00017,24.2318]
[1778552474575,35.04,81129.16,0.0,-0.383,0.00017,24.2318]
[1778552474809,35.04,81129.16,0.0,-0.383,0.00017,24.2318]
[1778552474909,35.04,81128.84,0.0,-0.38305,0.00017,24.23276]
[1778552476821,35.04,81129.33,0.0,-0.38297,0.00017,24.23134]
[1778552476831,35.04,81129.33,0.0,-0.38297,0.00017,24.23134]
[1778552477017,35.04,81129.33,0.0,-0.38297,0.00017,24.23134]
[1778552477018,35.04,81129.43,0.0,-0.38295,0.00017,24.23106]
[1778552477545,35.04,81129.43,0.0,-0.38295,0.00017,24.23106]
[1778552478062,35.04,81129.43,0.0,-0.38295,0.00017,24.23106]
[1778552478563,35.04,81129.28,0.0,-0.38298,0.00017,24.23152]
[1778552478746,35.04,81129.28,0.0,-0.38298,0.00017,24.23152]
[1778552478758,35.04,81129.28,0.0,-0.38298,0.00017,24.23152]
[1778552478853,35.04,81129.28,0.0,-0.38298,0.00017,24.23152]
[1778552478935,35.04,81129.28,0.0,-0.38298,0.00017,24.23152]
[1778552478976,35.04,81129.28,0.0,-0.38298,0.00017,24.23152]
[1778552479389,35.04,81130.15,0.0,-0.38283,0.00017,24.22898]
[1778552480892,35.04,81131.21,0.0,-0.38265,0.00017,24.22587]
[1778552480985,35.04,81142.57,0.0,-0.38071,0.00017,24.19207]
[1778552482339,35.04,81142.57,0.0,-0.38071,0.00017,24.19207]
[1778552485013,35.04,81149.0,0.0,-0.37961,0.00017,24.17281]
[1778552485308,35.04,81149.0,0.0,-0.37961,0.00017,24.17281]
[1778552493185,35.05,81142.75,0.0,-0.38069,0.00017,24.18801]
[1778552498881,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552499693,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552499748,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552499823,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552499828,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552499877,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552500176,35.06,81148.46,0.0,-0.37973,0.00017,24.17117]
[1778552500294,35.06,81153.43,0.0,-0.37888,0.00017,24.15612]
[1778552501587,35.06,81153.62,0.0,-0.37885,0.00017,24.15561]
[1778552501849,35.06,81153.62,0.0,-0.37885,0.00017,24.15561]
[1778552502423,35.06,81153.62,0.0,-0.37885,0.00017,24.15561]
[1778552503273,35.06,81156.99,0.0,-0.37828,0.00017,24.14527]
[1778552503281,35.06,81156.99,0.0,-0.37828,0.00017,24.14527]
[1778552503366,35.06,81153.36,0.0,-0.3789,0.00017,24.15634]
[1778552505280,35.06,81153.82,0.0,-0.37882,0.00017,24.15491]
[1778552505381,35.06,81154.13,0.0,-0.37876,0.00017,24.15393]
[1778552510779,35.06,81153.98,0.0,-0.37878,0.00017,24.15432]
[1778552512148,35.05,81154.81,0.0,-0.37863,0.00017,24.15164]
[1778552512322,35.05,81154.81,0.0,-0.37863,0.00017,24.15164]
[1778552512408,35.05,81154.81,0.0,-0.37863,0.00017,24.15164]
[1778552512396,35.05,81157.51,0.0,-0.37817,0.00017,24.14334]
[1778552513429,35.05,81157.51,0.0,-0.37817,0.00017,24.14334]
[1778552513147,35.05,81170.57,0.0,-0.37594,0.00017,24.10286]
[1778552513986,35.05,81170.57,0.0,-0.37594,0.00017,24.10282]
[1778552514627,35.05,81170.57,0.0,-0.37594,0.00017,24.10282]
[1778552515096,35.05,81172.94,0.0,-0.37553,0.00017,24.0954]
[1778552517358,35.05,81173.46,0.0,-0.37545,0.00017,24.09376]
[1778552517458,35.05,81173.46,0.0,-0.37545,0.00017,24.09376]
[1778552517459,35.05,81177.42,0.0,-0.37477,0.00017,24.0813]
[1778552517998,35.05,81177.42,0.0,-0.37477,0.00017,24.0813]
[1778552518097,35.05,81181.55,0.0,-0.37407,0.00017,24.06822]
[1778552519101,35.05,81181.55,0.0,-0.37407,0.00017,24.06822]
[1778552519436,35.05,81181.69,0.0,-0.37405,0.00017,24.0678]
[1778552519711,35.05,81181.69,0.0,-0.37405,0.00017,24.0678]
[1778552520031,35.05,81181.69,0.0,-0.37405,0.00017,24.0678]
[1778552525065,35.05,81182.6,0.0,-0.3739,0.00017,24.06501]
[1778552528374,35.06,81183.86,0.0,-0.37368,0.00017,24.06104]
[1778552531335,35.06,81185.47,0.0,-0.37341,0.00017,24.05598]
[1778552537494,35.06,81188.74,0.0,-0.37286,0.00017,24.0456]
[1778552546415,35.06,81189.66,0.0,-0.37271,0.00017,24.04272]
[1778552552261,35.06,81188.5,0.0,-0.37289,0.00017,24.0424]
[1778552557296,35.06,81187.13,0.0,-0.37312,0.00017,24.04681]
[1778552562330,35.06,81186.62,0.0,-0.37321,0.00017,24.04842]
[1778552563001,35.06,81186.62,0.0,-0.37321,0.00017,24.04842]
[1778552564749,35.06,81186.31,0.0,-0.37326,0.00017,24.04932]
[1778552565355,35.06,81189.95,0.0,-0.37264,0.00017,24.03761]
[1778552567643,35.06,81192.13,0.0,-0.37226,0.00017,24.03045]
[1778552568266,35.06,81192.13,0.0,-0.37226,0.00017,24.03045]
[1778552568373,35.05,81195.88,0.0,-0.37162,0.00017,24.01827]
[1778552568708,35.05,81195.88,0.0,-0.37162,0.00017,24.01827]
[1778552569382,35.05,81202.73,0.0,-0.37045,0.00017,23.99593]
[1778552572446,35.05,81201.97,0.0,-0.37058,0.00017,23.99832]
[1778552574415,35.05,81194.5,0.0,-0.37184,0.00017,24.02245]
[1778552574905,35.05,81194.5,0.0,-0.37184,0.00017,24.02245]
[1778552575271,35.05,81194.5,0.0,-0.37184,0.00017,24.02245]
[1778552575422,35.05,81192.31,0.0,-0.37221,0.00017,24.02946]
[1778552576084,35.05,81192.31,0.0,-0.37221,0.00017,24.02946]
[1778552576429,35.05,81186.96,0.0,-0.37311,0.00017,24.04657]
[1778552576625,35.05,81186.96,0.0,-0.37311,0.00017,24.04657]
[1778552577085,35.05,81186.96,0.0,-0.37311,0.00017,24.04657]
[1778552577436,35.05,81184.83,0.0,-0.37347,0.00017,24.05333]
[1778552578521,35.05,81172.49,0.0,-0.37558,0.00017,24.09239]
[1778552579780,35.05,81172.49,0.0,-0.37558,0.00017,24.0924]
[1778552579790,35.05,81172.49,0.0,-0.37558,0.00017,24.0924]
[1778552580217,35.05,81172.49,0.0,-0.37558,0.00017,24.0924]
[1778552580456,35.05,81172.49,0.0,-0.37558,0.00017,24.0924]
[1778552580457,35.05,81172.8,0.0,-0.37553,0.00017,24.09143]
[1778552580971,35.05,81172.8,0.0,-0.37553,0.00017,24.09143]
[1778552580980,35.05,81172.8,0.0,-0.37553,0.00017,24.09143]
[1778552581768,35.05,81173.16,0.0,-0.37546,0.00017,24.09031]
[1778552582489,35.05,81173.16,0.0,-0.37546,0.00017,24.09031]
[1778552586554,35.04,81176.45,0.0,-0.37488,0.00017,24.07956]
[1778552587505,35.04,81176.69,0.0,-0.37484,0.00017,24.07872]
[1778552592545,35.03,81177.59,0.0,-0.37466,0.00017,24.0754]
[1778552596872,35.03,81181.11,0.0,-0.37406,0.00017,24.06409]
[1778552596883,35.03,81181.11,0.0,-0.37406,0.00017,24.06409]
[1778552597408,35.03,81181.11,0.0,-0.37406,0.00017,24.06409]
[1778552597506,35.03,81181.11,0.0,-0.37405,0.00017,24.06395]
[1778552598923,35.03,81184.65,0.0,-0.37344,0.00017,24.0526]
[1778552600793,35.02,81189.82,0.0,-0.37255,0.00017,24.03584]
[1778552602809,35.02,81189.59,0.0,-0.37258,0.00017,24.03643]
[1778552607325,35.02,81195.86,0.0,-0.37151,0.00017,24.01591]
[1778552607415,35.02,81195.86,0.0,-0.37151,0.00017,24.01591]
[1778552607510,35.02,81195.86,0.0,-0.37151,0.00017,24.01591]
[1778552607526,35.02,81198.37,0.0,-0.37108,0.00017,24.00769]
[1778552608925,35.02,81192.82,0.0,-0.37202,0.00017,24.02563]
[1778552612115,35.01,81186.44,0.0,-0.37309,0.00017,24.04596]
[1778552612215,35.01,81187.97,0.0,-0.37281,0.00017,24.03688]
[1778552613578,35.01,81187.97,0.0,-0.37281,0.00017,24.03688]
[1778552613855,35.01,81188.25,0.0,-0.37276,0.00017,24.03583]
[1778552619058,35.01,81189.19,0.0,-0.37258,0.00017,24.0325]
[1778552619159,35.0,81190.24,0.0,-0.3724,0.00017,24.02904]
[1778552621042,35.0,81190.24,0.0,-0.3724,0.00017,24.02897]
[1778552621088,35.0,81190.24,0.0,-0.3724,0.00017,24.02897]
[1778552621142,35.0,81190.88,0.0,-0.37228,0.00017,24.02683]
[1778552622879,35.0,81191.4,0.0,-0.37219,0.00017,24.02509]
[1778552625345,35.0,81198.23,0.0,-0.37102,0.00017,24.0028]
[1778552630808,34.99,81200.1,0.0,-0.37068,0.00017,23.99626]
[1778552635678,34.99,81205.6,0.0,-0.36974,0.00017,23.97798]
[1778552635758,34.99,81205.6,0.0,-0.36974,0.00017,23.97798]
[1778552636437,34.99,81205.6,0.0,-0.36974,0.00017,23.97798]
[1778552636442,34.99,81205.6,0.0,-0.36974,0.00017,23.97798]
[1778552636488,34.99,81207.77,0.0,-0.36937,0.00017,23.97077]
[1778552641125,34.99,81210.21,0.0,-0.36895,0.00017,23.96254]
[1778552641160,34.99,81210.21,0.0,-0.36895,0.00017,23.96254]
[1778552641417,34.99,81210.21,0.0,-0.36895,0.00017,23.96254]
[1778552646041,34.98,81215.94,0.0,-0.36797,0.00017,23.94334]
[1778552651242,34.98,81216.69,0.0,-0.36783,0.00017,23.94072]
[1778552651458,34.98,81216.69,0.0,-0.36783,0.00017,23.94072]
[1778552651479,34.98,81216.99,0.0,-0.36778,0.00017,23.93969]
[1778552651964,34.98,81216.99,0.0,-0.36778,0.00017,23.93969]
[1778552652443,34.98,81216.99,0.0,-0.36778,0.00017,23.93969]
[1778552652501,34.98,81219.04,0.0,-0.36743,0.00017,23.9328]
[1778552657654,34.98,81217.79,0.0,-0.36764,0.00017,23.93688]
[1778552658005,34.98,81220.97,0.0,-0.3671,0.00017,23.92619]
[1778552662930,34.98,81222.82,0.0,-0.36678,0.00017,23.91991]
[1778552662957,34.98,81222.82,0.0,-0.36678,0.00017,23.91991]
[1778552662997,34.98,81222.82,0.0,-0.36678,0.00017,23.91991]
[1778552663040,34.98,81221.74,0.0,-0.36697,0.00017,23.92354]
[1778552664080,34.98,81221.74,0.0,-0.36697,0.00017,23.92354]
[1778552664089,34.98,81221.74,0.0,-0.36697,0.00017,23.92354]
[1778552664526,34.98,81217.0,0.0,-0.36777,0.00017,23.93943]
[1778552665781,34.98,81217.39,0.0,-0.3677,0.00017,23.9381]
[1778552665831,34.98,81217.39,0.0,-0.3677,0.00017,23.9381]
[1778552665843,34.98,81217.39,0.0,-0.3677,0.00017,23.9381]
[1778552665875,34.98,81217.39,0.0,-0.3677,0.00017,23.9381]
[1778552666089,34.98,81217.39,0.0,-0.3677,0.00017,23.9381]
[1778552666276,34.98,81217.39,0.0,-0.3677,0.00017,23.9381]
[1778552666375,34.98,81214.5,0.0,-0.36819,0.00017,23.94773]
[1778552667839,34.98,81214.5,0.0,-0.36819,0.00017,23.94771]
[1778552668076,34.98,81211.1,0.0,-0.36877,0.00017,23.95899]
[1778552671897,34.98,81207.8,0.0,-0.3693,0.00017,23.96572]
[1778552672634,34.98,81205.14,0.0,-0.36975,0.00017,23.97446]
[1778552672958,34.98,81205.14,0.0,-0.36975,0.00017,23.97446]
[1778552673596,34.98,81205.14,0.0,-0.36975,0.00017,23.97446]
[1778552673111,34.98,81205.14,0.0,-0.36975,0.00017,23.97442]
[1778552673919,34.98,81205.14,0.0,-0.36975,0.00017,23.97442]
[1778552674416,34.97,81207.14,0.0,-0.36941,0.00017,23.96779]
[1778552678103,34.97,81205.8,0.0,-0.36963,0.00017,23.9721]
[1778552678204,34.97,81203.43,0.0,-0.37003,0.00017,23.97986]
[1778552678902,34.97,81203.43,0.0,-0.37003,0.00017,23.97986]
[1778552679153,34.97,81203.43,0.0,-0.37003,0.00017,23.97982]
[1778552679915,34.97,81203.43,0.0,-0.37003,0.00017,23.97982]
[1778552679927,34.97,81203.43,0.0,-0.37003,0.00017,23.97982]
[1778552680262,34.97,81203.0,0.0,-0.3701,0.00017,23.98119]
[1778552685537,34.97,81201.66,0.0,-0.37032,0.00017,23.98542]
[1778552690882,34.97,81201.24,0.0,-0.37038,0.00017,23.98658]
[1778552694201,34.96,81201.36,0.0,-0.37036,0.00017,23.98607]
[1778552694216,34.96,81201.36,0.0,-0.37036,0.00017,23.98607]
[1778552694302,34.96,81200.31,0.0,-0.37053,0.00017,23.98943]
[1778552699314,34.96,81196.9,0.0,-0.3711,0.00017,24.00038]
[1778552700312,34.96,81196.9,0.0,-0.3711,0.00017,24.00038]
[1778552700537,34.96,81197.74,0.0,-0.37096,0.00017,23.9976]
[1778552701897,34.96,81197.45,0.0,-0.37101,0.00017,23.9985]
[1778552702351,34.96,81197.45,0.0,-0.37101,0.00017,23.9985]
[1778552702417,34.96,81197.32,0.0,-0.37103,0.00017,23.99888]
[1778552704395,34.96,81197.32,0.0,-0.37102,0.00017,23.99884]
[1778552704489,34.96,81196.34,0.0,-0.37119,0.00017,24.00199]
[1778552705351,34.96,81196.34,0.0,-0.37119,0.00017,24.00199]
[1778552705441,34.96,81196.6,0.0,-0.37114,0.00017,24.0011]
[1778552706565,34.96,81196.6,0.0,-0.37114,0.00017,24.0011]
[1778552706666,34.96,81195.97,0.0,-0.37125,0.00017,24.00311]
[1778552712386,34.95,81199.09,0.0,-0.3707,0.00017,23.99264]
[1778552715423,34.95,81200.32,0.0,-0.37049,0.00017,23.98852]
[1778552716480,34.95,81203.09,0.0,-0.37002,0.00017,23.97938]
[1778552716509,34.95,81203.09,0.0,-0.37002,0.00017,23.97938]
[1778552716524,34.95,81203.09,0.0,-0.37002,0.00017,23.97938]
[1778552716806,34.95,81207.24,0.0,-0.36931,0.00017,23.96565]
[1778552717090,34.95,81207.24,0.0,-0.36931,0.00017,23.96565]
[1778552717096,34.95,81207.24,0.0,-0.36931,0.00017,23.96565]
[1778552717420,34.95,81207.24,0.0,-0.36931,0.00017,23.96561]
[1778552718227,34.95,81207.24,0.0,-0.36931,0.00017,23.96561]
[1778552718236,34.95,81207.24,0.0,-0.36931,0.00017,23.96561]
[1778552718288,34.95,81207.24,0.0,-0.36931,0.00017,23.96561]
[1778552718427,34.95,81212.86,0.0,-0.36835,0.00017,23.94692]
[1778552721533,34.95,81217.42,0.0,-0.36757,0.00017,23.93164]
[1778552722693,34.95,81218.81,0.0,-0.36734,0.00017,23.92697]
[1778552722832,34.95,81218.81,0.0,-0.36734,0.00017,23.92697]
[1778552724727,34.95,81229.98,0.0,-0.36544,0.00017,23.88919]
[1778552724942,34.95,81229.98,0.0,-0.36544,0.00017,23.88919]
[1778552725579,34.95,81230.17,0.0,-0.36541,0.00017,23.88857]
[1778552726546,34.95,81230.17,0.0,-0.36541,0.00017,23.88857]
[1778552728608,34.95,81229.44,0.0,-0.36554,0.00017,23.8911]
[1778552728621,34.95,81229.44,0.0,-0.36554,0.00017,23.8911]
[1778552729504,34.95,81229.18,0.0,-0.36559,0.00017,23.89204]
[1778552730594,34.95,81229.18,0.0,-0.36559,0.00017,23.89204]
[1778552732882,34.95,81238.46,0.0,-0.364,0.00017,23.85624]
[1778552732934,34.95,81238.46,0.0,-0.364,0.00017,23.85624]
[1778552734051,34.95,81239.12,0.0,-0.36389,0.00017,23.85402]
[1778552734063,34.95,81239.12,0.0,-0.36389,0.00017,23.85402]
[1778552734065,34.95,81239.12,0.0,-0.36389,0.00017,23.85402]
[1778552734523,34.95,81239.12,0.0,-0.36389,0.00017,23.85402]
[1778552734580,34.95,81239.46,0.0,-0.36384,0.00017,23.8529]
[1778552734875,34.95,81239.46,0.0,-0.36384,0.00017,23.8529]
[1778552735547,34.95,81239.46,0.0,-0.36383,0.00017,23.85282]
[1778552735851,34.95,81239.46,0.0,-0.36383,0.00017,23.85282]
[1778552736554,34.95,81237.2,0.0,-0.36422,0.00017,23.86065]
[1778552737561,34.95,81230.34,0.0,-0.36538,0.00017,23.88418]
[1778552742679,34.95,81233.92,0.0,-0.36478,0.00017,23.87208]
[1778552742996,34.95,81232.46,0.0,-0.36503,0.00017,23.87715]
[1778552743603,34.95,81232.46,0.0,-0.36503,0.00017,23.87715]
[1778552748638,34.96,81230.06,0.0,-0.36545,0.00017,23.88553]
[1778552752554,34.96,81228.99,0.0,-0.36563,0.00017,23.88928]
[1778552752666,34.96,81228.49,0.0,-0.36572,0.00017,23.89101]
[1778552754449,34.96,81228.46,0.0,-0.36573,0.00017,23.89115]
[1778552754681,34.96,81228.23,0.0,-0.36577,0.00017,23.89197]
[1778552755329,34.96,81228.23,0.0,-0.36577,0.00017,23.89197]
[1778552759246,34.96,81222.81,0.0,-0.36669,0.00017,23.91046]
[1778552759720,34.96,81222.42,0.0,-0.36676,0.00017,23.9118]
[1778552764913,34.96,81220.6,0.0,-0.36707,0.00017,23.91805]
[1778552769048,34.96,81220.43,0.0,-0.3671,0.00017,23.91869]
[1778552774893,34.97,81220.77,0.0,-0.36705,0.00017,23.91769]
[1778552778827,34.97,81221.04,0.0,-0.36701,0.00017,23.91686]
[1778552778837,34.97,81221.04,0.0,-0.36701,0.00017,23.91686]
[1778552779562,34.97,81221.04,0.0,-0.36701,0.00017,23.91686]
[1778552779661,34.97,81221.1,0.0,-0.367,0.00017,23.91671]
[1778552784457,34.97,81220.92,0.0,-0.36704,0.00017,23.91743]
[1778552784470,34.97,81220.92,0.0,-0.36704,0.00017,23.91743]
[1778552785067,34.97,81221.46,0.0,-0.36695,0.00017,23.91564]
[1778552785085,34.97,81221.46,0.0,-0.36695,0.00017,23.91564]
[1778552785797,34.97,81222.49,0.0,-0.36678,0.00017,23.9122]
[1778552785819,34.97,81222.49,0.0,-0.36678,0.00017,23.9122]
[1778552790715,34.97,81227.18,0.0,-0.36599,0.00017,23.89648]
[1778552790730,34.97,81227.18,0.0,-0.36599,0.00017,23.89648]
[1778552791743,34.97,81221.67,0.0,-0.36692,0.00017,23.91517]
[1778552792554,34.97,81219.99,0.0,-0.36719,0.00017,23.91673]
[1778552797593,34.98,81219.6,0.0,-0.36726,0.00017,23.91815]
[1778552799174,34.98,81218.05,0.0,-0.36753,0.00017,23.9234]
[1778552800213,34.98,81218.71,0.0,-0.36742,0.00017,23.92121]
[1778552800309,34.98,81218.32,0.0,-0.36749,0.00017,23.92255]
[1778552801785,34.98,81218.32,0.0,-0.36749,0.00017,23.92255]
[1778552801791,34.98,81218.32,0.0,-0.36749,0.00017,23.92255]
[1778552802828,34.98,81207.95,0.0,-0.36925,0.00017,23.95712]
[1778552802835,34.98,81207.44,0.0,-0.36933,0.00017,23.9588]
[1778552803788,34.98,81213.54,0.0,-0.3683,0.00017,23.93856]
[1778552807683,34.98,81217.73,0.0,-0.36759,0.00017,23.9246]
[1778552808021,34.98,81217.52,0.0,-0.36763,0.00017,23.92532]
[1778552808099,34.98,81221.25,0.0,-0.36699,0.00017,23.91282]
[1778552810825,34.98,81225.36,0.0,-0.3663,0.00017,23.89898]
[1778552811111,34.98,81225.49,0.0,-0.36628,0.00017,23.8986]
[1778552813988,34.98,81227.25,0.0,-0.36598,0.00017,23.89271]
[1778552814631,34.98,81227.2,0.0,-0.36599,0.00017,23.89292]
[1778552815754,34.98,81227.2,0.0,-0.36599,0.00017,23.89292]
[1778552815801,34.98,81226.0,0.0,-0.3662,0.00017,23.89705]
[1778552821181,34.98,81221.87,0.0,-0.36691,0.00017,23.91113]
[1778552824241,34.98,81221.06,0.0,-0.36705,0.00017,23.9139]
[1778552824249,34.98,81221.06,0.0,-0.36705,0.00017,23.9139]
[1778552824460,34.99,81220.85,0.0,-0.36708,0.00017,23.91463]
[1778552825284,34.99,81220.85,0.0,-0.36708,0.00017,23.91463]
[1778552826286,34.99,81220.72,0.0,-0.36711,0.00017,23.91509]
[1778552826319,34.99,81220.6,0.0,-0.36713,0.00017,23.91551]
[1778552832259,34.99,81227.8,0.0,-0.36591,0.00017,23.89134]
[1778552833233,34.99,81227.8,0.0,-0.36591,0.00017,23.89134]
[1778552833278,34.99,81227.8,0.0,-0.36591,0.00017,23.89134]
[1778552833340,34.99,81227.8,0.0,-0.36591,0.00017,23.89134]
[1778552833764,34.99,81225.74,0.0,-0.36626,0.00017,23.89835]
[1778552834130,34.99,81225.74,0.0,-0.36626,0.00017,23.89835]
[1778552834796,34.99,81217.76,0.0,-0.36762,0.00017,23.92524]
[1778552835441,34.99,81217.76,0.0,-0.36762,0.00017,23.92524]
[1778552835517,34.99,81217.76,0.0,-0.36762,0.00017,23.92524]
[1778552837152,34.99,81211.89,0.0,-0.36862,0.00017,23.94486]
[1778552838489,34.99,81210.93,0.0,-0.36878,0.00017,23.94805]
[1778552838572,34.99,81211.26,0.0,-0.36872,0.00017,23.94695]
[1778552842539,34.99,81211.91,0.0,-0.36861,0.00017,23.94479]
[1778552842628,34.99,81209.58,0.0,-0.36901,0.00017,23.95252]
[1778552849376,34.99,81210.59,0.0,-0.36884,0.00017,23.94914]
[1778552853258,34.99,81214.49,0.0,-0.36815,0.00017,23.93205]
[1778552853277,34.99,81214.49,0.0,-0.36815,0.00017,23.93205]
[1778552853485,34.99,81214.49,0.0,-0.36815,0.00017,23.93205]
[1778552853508,34.99,81219.55,0.0,-0.3673,0.00017,23.91512]
[1778552853973,34.99,81219.55,0.0,-0.3673,0.00017,23.91512]
[1778552854593,34.99,81219.55,0.0,-0.3673,0.00017,23.91512]
[1778552855090,34.99,81221.6,0.0,-0.36695,0.00017,23.90824]
[1778552856412,34.99,81221.12,0.0,-0.36703,0.00017,23.90987]
[1778552856738,34.99,81221.12,0.0,-0.36703,0.00017,23.90987]
[1778552856833,34.99,81221.19,0.0,-0.36702,0.00017,23.90965]
[1778552859396,34.99,81221.36,0.0,-0.36699,0.00017,23.90911]
[1778552864079,34.99,81219.77,0.0,-0.36727,0.00017,23.91452]
[1778552869518,34.99,81223.55,0.0,-0.36663,0.00017,23.90191]
[1778552872982,34.99,81219.05,0.0,-0.3674,0.00017,23.91712]
[1778552878581,34.99,81218.18,0.0,-0.36755,0.00017,23.92011]
[1778552881097,34.99,81218.23,0.0,-0.36754,0.00017,23.91997]
[1778552881602,34.99,81217.81,0.0,-0.36761,0.00017,23.92139]
[1778552885015,34.99,81215.87,0.0,-0.36794,0.00017,23.9279]
[1778552885032,34.99,81215.87,0.0,-0.36794,0.00017,23.9279]
[1778552885068,34.99,81215.87,0.0,-0.36794,0.00017,23.9279]
[1778552885146,34.99,81215.87,0.0,-0.36794,0.00017,23.9279]
[1778552885151,34.99,81215.87,0.0,-0.36794,0.00017,23.9279]
[1778552885758,34.99,81223.04,0.0,-0.36673,0.00017,23.90386]
[1778552886200,34.99,81223.04,0.0,-0.36673,0.00017,23.90386]
[1778552890665,35.0,81214.94,0.0,-0.36811,0.00017,23.93112]
[1778552891519,35.0,81214.94,0.0,-0.36811,0.00017,23.93112]
[1778552892835,35.0,81215.64,0.0,-0.36799,0.00017,23.92879]
[1778552893346,35.0,81217.94,0.0,-0.3676,0.00017,23.92112]
[1778552893963,35.0,81217.94,0.0,-0.3676,0.00017,23.92112]
[1778552895768,35.0,81217.92,0.0,-0.3676,0.00017,23.9212]
[1778552896949,35.0,81214.36,0.0,-0.36821,0.00017,23.93312]
[1778552899286,35.0,81214.13,0.0,-0.36825,0.00017,23.9339]
[1778552904763,35.0,81213.54,0.0,-0.36835,0.00017,23.93595]
[1778552909524,35.0,81212.57,0.0,-0.36852,0.00017,23.93923]
[1778552909798,35.0,81212.06,0.0,-0.3686,0.00017,23.94093]
[1778552916847,35.0,81211.37,0.0,-0.36871,0.00017,23.93921]
[1778552917201,35.0,81211.37,0.0,-0.36871,0.00017,23.93921]
[1778552917702,35.0,81211.37,0.0,-0.36871,0.00017,23.93921]
[1778552917802,35.0,81210.84,0.0,-0.3688,0.00017,23.94098]
[1778552922893,35.0,81210.63,0.0,-0.36884,0.00017,23.94176]
[1778552927924,35.0,81211.69,0.0,-0.36866,0.00017,23.93831]
[1778552928399,35.0,81211.69,0.0,-0.36866,0.00017,23.93831]
[1778552929894,35.0,81216.9,0.0,-0.36778,0.00017,23.921]
[1778552929924,35.0,81216.9,0.0,-0.36778,0.00017,23.921]
[1778552929955,35.0,81219.67,0.0,-0.36731,0.00017,23.91174]
[1778552931942,35.0,81221.57,0.0,-0.36699,0.00017,23.90539]
[1778552931966,35.01,81230.09,0.0,-0.36555,0.00017,23.87663]
[1778552932092,35.01,81230.09,0.0,-0.36555,0.00017,23.87663]
[1778552932164,35.01,81230.09,0.0,-0.36555,0.00017,23.87663]
[1778552932250,35.01,81230.09,0.0,-0.36555,0.00017,23.87663]
[1778552932592,35.01,81230.09,0.0,-0.36555,0.00017,23.87663]
[1778552932743,35.01,81230.09,0.0,-0.36555,0.00017,23.87663]
[1778552933549,35.01,81232.38,0.0,-0.36516,0.00017,23.86884]
[1778552934853,35.0,81247.3,0.0,-0.36264,0.00017,23.81742]
[1778552934982,35.0,81247.91,0.0,-0.36253,0.00017,23.81528]
[1778552935524,35.0,81247.91,0.0,-0.36253,0.00017,23.81528]
[1778552935989,35.0,81248.01,0.0,-0.36251,0.00017,23.8149]
[1778552936153,35.0,81248.01,0.0,-0.36251,0.00017,23.8149]
[1778552936996,35.0,81245.04,0.0,-0.36301,0.00017,23.82518]
[1778552942032,35.0,81248.79,0.0,-0.36237,0.00017,23.81199]
[1778552943152,35.0,81248.79,0.0,-0.36237,0.00017,23.81199]
[1778552943189,35.0,81248.79,0.0,-0.36237,0.00017,23.81199]
[1778552943195,35.0,81248.79,0.0,-0.36237,0.00017,23.81199]
[1778552944001,35.0,81247.9,0.0,-0.36252,0.00017,23.81501]
[1778552947761,35.0,81250.48,0.0,-0.36208,0.00017,23.80598]
[1778552947771,35.0,81250.48,0.0,-0.36208,0.00017,23.80598]
[1778552947792,35.0,81250.48,0.0,-0.36208,0.00017,23.80598]
[1778552947808,35.0,81250.2,0.0,-0.36213,0.00017,23.80693]
[1778552948243,35.0,81250.2,0.0,-0.36213,0.00017,23.80693]
[1778552948360,35.0,81250.2,0.0,-0.36213,0.00017,23.80693]
[1778552948458,35.0,81251.08,0.0,-0.36198,0.00017,23.80384]
[1778552950393,35.0,81251.22,0.0,-0.36196,0.00017,23.80333]
[1778552950571,35.0,81251.89,0.0,-0.36184,0.00017,23.80095]
[1778552956254,35.0,81258.01,0.0,-0.3608,0.00017,23.77928]
[1778552962352,34.99,81258.04,0.0,-0.36079,0.00017,23.77904]
[1778552966211,34.99,81259.7,0.0,-0.3605,0.00017,23.77308]
[1778552966697,34.99,81259.7,0.0,-0.3605,0.00017,23.77308]
[1778552967001,34.99,81259.7,0.0,-0.3605,0.00017,23.77304]
[1778552968735,34.99,81259.7,0.0,-0.3605,0.00017,23.77304]
[1778552968946,34.99,81260.22,0.0,-0.36041,0.00017,23.77115]
[1778552974260,34.99,81258.21,0.0,-0.36073,0.00017,23.77397]
[1778552979670,34.99,81259.04,0.0,-0.36058,0.00017,23.77094]
[1778552983024,34.99,81259.44,0.0,-0.36051,0.00017,23.76944]
[1778552983048,34.99,81259.44,0.0,-0.36051,0.00017,23.76944]
[1778552983322,34.99,81257.48,0.0,-0.36084,0.00017,23.77629]
[1778552985022,34.99,81257.48,0.0,-0.36084,0.00017,23.77629]
[1778552985340,34.99,81254.87,0.0,-0.36128,0.00017,23.78543]
[1778552985446,34.99,81255.42,0.0,-0.36118,0.00017,23.78346]
[1778552991378,34.99,81259.03,0.0,-0.36059,0.00017,23.77107]
[1778552994082,34.99,81259.71,0.0,-0.36048,0.00017,23.76874]
[1778552994100,34.99,81259.71,0.0,-0.36048,0.00017,23.76874]
[1778552998053,34.99,81259.61,0.0,-0.3605,0.00017,23.7692]
[1778552998073,34.99,81259.61,0.0,-0.3605,0.00017,23.76924]
[1778552999615,34.99,81259.31,0.0,-0.36055,0.00017,23.77033]
[1778552999632,34.99,81259.31,0.0,-0.36055,0.00017,23.77033]
[1778553002052,34.99,81259.2,0.0,-0.36057,0.00017,23.77081]
[1778553002082,34.99,81261.45,0.0,-0.3602,0.00017,23.76293]
[1778553002289,34.99,81261.45,0.0,-0.3602,0.00017,23.76293]
[1778553002330,34.99,81261.45,0.0,-0.3602,0.00017,23.76293]
[1778553003094,34.99,81261.45,0.0,-0.3602,0.00017,23.76299]
[1778553004130,35.0,81263.98,0.0,-0.35978,0.00017,23.7541]
[1778553004159,35.0,81263.98,0.0,-0.35978,0.00017,23.7541]
[1778553004903,35.0,81263.98,0.0,-0.35978,0.00017,23.7541]
[1778553005378,35.0,81265.94,0.0,-0.35945,0.00017,23.74721]
[1778553006038,35.0,81265.66,0.0,-0.3595,0.00017,23.74826]
[1778553011388,35.0,81266.26,0.0,-0.3594,0.00017,23.74604]
[1778553011915,35.0,81266.26,0.0,-0.3594,0.00017,23.74604]
[1778553011935,35.0,81266.26,0.0,-0.3594,0.00017,23.74604]
[1778553012051,35.0,81266.26,0.0,-0.3594,0.00017,23.74604]
[1778553012068,35.0,81266.26,0.0,-0.3594,0.00017,23.74604]
[1778553012027,35.0,81266.36,0.0,-0.35938,0.00017,23.74566]
[1778553013071,35.0,81254.31,0.0,-0.36141,0.00017,23.78829]
[1778553013498,35.0,81254.31,0.0,-0.36141,0.00017,23.78829]
[1778553014055,35.0,81254.31,0.0,-0.36141,0.00017,23.78829]
[1778553013600,35.0,81247.93,0.0,-0.36249,0.00017,23.81056]
[1778553014732,35.0,81247.93,0.0,-0.36249,0.00017,23.81056]
[1778553017547,35.0,81247.54,0.0,-0.36256,0.00017,23.81213]
[1778553017725,35.0,81247.54,0.0,-0.36256,0.00017,23.81213]
[1778553018142,35.0,81246.25,0.0,-0.36278,0.00017,23.81667]
[1778553018977,35.0,81245.12,0.0,-0.36298,0.00017,23.82065]
[1778553024609,35.01,81247.91,0.0,-0.36252,0.00017,23.81129]
[1778553029644,35.01,81249.74,0.0,-0.36222,0.00017,23.8052]
[1778553034680,35.01,81249.88,0.0,-0.36219,0.00017,23.80083]
[1778553039209,35.01,81248.42,0.0,-0.36245,0.00017,23.80608]
[1778553039491,35.01,81248.42,0.0,-0.36245,0.00017,23.80608]
[1778553039502,35.01,81248.42,0.0,-0.36245,0.00017,23.80608]
[1778553041538,35.02,81240.99,0.0,-0.3637,0.00017,23.83187]
[1778553041545,35.02,81240.99,0.0,-0.3637,0.00017,23.83187]
[1778553041729,35.02,81235.8,0.0,-0.36458,0.00017,23.84971]
[1778553043743,35.02,81224.59,0.0,-0.36648,0.00017,23.88782]
[1778553044908,35.02,81215.57,0.0,-0.36801,0.00017,23.91806]
[1778553050064,35.01,81215.02,0.0,-0.3681,0.00017,23.9198]
[1778553053447,35.01,81214.69,0.0,-0.36815,0.00017,23.92079]
[1778553053813,35.01,81215.5,0.0,-0.36801,0.00017,23.91806]
[1778553058848,35.01,81220.69,0.0,-0.36712,0.00017,23.90058]
[1778553063883,35.01,81221.75,0.0,-0.36694,0.00017,23.89692]
[1778553068918,35.01,81222.54,0.0,-0.3668,0.00017,23.89416]
[1778553070932,35.01,81213.84,0.0,-0.36827,0.00017,23.92322]
[1778553075967,35.0,81210.26,0.0,-0.36887,0.00017,23.9349]
[1778553081006,35.0,81207.82,0.0,-0.36927,0.00017,23.94273]
[1778553086038,35.0,81208.56,0.0,-0.36914,0.00017,23.94004]
[1778553091074,34.99,81208.57,0.0,-0.36911,0.00017,23.93567]
[1778553094023,34.99,81211.85,0.0,-0.36854,0.00017,23.92466]
[1778553094096,34.99,81211.85,0.0,-0.36854,0.00017,23.92462]
[1778553097116,34.99,81204.17,0.0,-0.36984,0.00017,23.94987]
[1778553097633,34.99,81204.17,0.0,-0.36984,0.00017,23.94987]
[1778553097694,34.99,81204.17,0.0,-0.36984,0.00017,23.94987]
[1778553098124,34.99,81203.47,0.0,-0.36996,0.00017,23.95212]
[1778553098775,34.99,81203.47,0.0,-0.36996,0.00017,23.95212]
[1778553098780,34.99,81203.47,0.0,-0.36996,0.00017,23.95212]
[1778553099130,34.99,81201.36,0.0,-0.37031,0.00017,23.95899]
[1778553104165,34.98,81200.06,0.0,-0.37052,0.00017,23.96293]
[1778553104361,34.98,81200.06,0.0,-0.37052,0.00017,23.96293]
[1778553104369,34.98,81200.06,0.0,-0.37052,0.00017,23.96293]
[1778553110207,34.98,81195.12,0.0,-0.37134,0.00017,23.97863]
[1778553112744,34.98,81195.12,0.0,-0.37134,0.00017,23.97863]
[1778553113149,34.97,81197.14,0.0,-0.37098,0.00017,23.97181]
[1778553114051,34.97,81197.14,0.0,-0.37098,0.00017,23.97181]
[1778553114103,34.97,81203.1,0.0,-0.36997,0.00017,23.95222]
[1778553116027,34.97,81203.1,0.0,-0.36997,0.00017,23.95222]
[1778553116115,34.97,81203.67,0.0,-0.36986,0.00017,23.95021]
[1778553121484,34.97,81203.78,0.0,-0.36983,0.00017,23.94961]
[1778553127448,34.96,81202.64,0.0,-0.37001,0.00017,23.95296]
[1778553132753,34.96,81202.92,0.0,-0.36995,0.00017,23.95182]
[1778553133364,34.96,81204.04,0.0,-0.36976,0.00017,23.94808]
[1778553133466,34.96,81204.8,0.0,-0.36963,0.00017,23.94553]
[1778553138274,34.95,81202.53,0.0,-0.37,0.00017,23.95284]
[1778553138305,34.95,81202.53,0.0,-0.37,0.00017,23.95284]
[1778553138323,34.95,81202.53,0.0,-0.37,0.00017,23.95284]
[1778553138552,34.95,81202.53,0.0,-0.37,0.00017,23.95284]
[1778553138840,34.95,81209.12,0.0,-0.36888,0.00017,23.93102]
[1778553139414,34.95,81209.12,0.0,-0.36888,0.00017,23.93102]
[1778553139476,34.95,81209.12,0.0,-0.36888,0.00017,23.93102]
[1778553139514,34.95,81221.99,0.0,-0.36669,0.00017,23.88791]
[1778553140763,34.95,81221.99,0.0,-0.36669,0.00017,23.88791]
[1778553140864,34.95,81225.44,0.0,-0.36611,0.00017,23.87621]
[1778553141515,34.95,81225.44,0.0,-0.36611,0.00017,23.87621]
[1778553141643,34.95,81225.44,0.0,-0.36611,0.00017,23.87621]
[1778553141744,34.95,81225.48,0.0,-0.3661,0.00017,23.87608]
[1778553143770,34.95,81225.48,0.0,-0.3661,0.00017,23.87609]
[1778553144023,34.95,81225.58,0.0,-0.36608,0.00017,23.87576]
[1778553145777,34.95,81225.95,0.0,-0.36602,0.00017,23.87452]
[1778553145878,34.95,81226.96,0.0,-0.36585,0.00017,23.87109]
[1778553147911,34.95,81226.96,0.0,-0.36585,0.00017,23.8711]
[1778553148785,34.95,81226.7,0.0,-0.36589,0.00017,23.87199]
[1778553149643,34.95,81226.7,0.0,-0.36589,0.00017,23.872]
[1778553149743,34.95,81226.7,0.0,-0.36589,0.00017,23.87201]
[1778553150510,34.95,81226.7,0.0,-0.36589,0.00017,23.87201]
[1778553150538,34.95,81226.7,0.0,-0.36589,0.00017,23.87201]
[1778553153693,34.95,81226.51,0.0,-0.36591,0.00017,23.86856]
[1778553153699,34.95,81226.51,0.0,-0.36591,0.00017,23.86856]
[1778553153794,34.95,81226.48,0.0,-0.36592,0.00017,23.86867]
[1778553159634,34.96,81223.53,0.0,-0.36642,0.00017,23.8787]
[1778553165853,34.96,81225.0,0.0,-0.36617,0.00017,23.87374]
[1778553165889,34.96,81225.0,0.0,-0.36617,0.00017,23.87374]
[1778553165916,34.96,81225.0,0.0,-0.36617,0.00017,23.87374]
[1778553165993,34.96,81227.18,0.0,-0.3658,0.00017,23.86635]
[1778553171644,34.96,81231.94,0.0,-0.365,0.00017,23.85025]
[1778553172902,34.96,81231.94,0.0,-0.365,0.00017,23.85025]
[1778553173439,34.96,81232.68,0.0,-0.36487,0.00017,23.84774]
[1778553174159,34.96,81232.68,0.0,-0.36487,0.00017,23.84774]
[1778553176625,34.96,81233.52,0.0,-0.36473,0.00017,23.84495]
[1778553177254,34.96,81234.78,0.0,-0.36452,0.00017,23.84066]
[1778553177804,34.96,81239.16,0.0,-0.36378,0.00017,23.82563]
[1778553182951,34.96,81242.86,0.0,-0.36316,0.00017,23.81303]
[1778553188353,34.97,81235.86,0.0,-0.36436,0.00017,23.83744]
[1778553190360,34.97,81236.23,0.0,-0.3643,0.00017,23.83625]
[1778553190770,34.97,81236.23,0.0,-0.3643,0.00017,23.83628]
[1778553192998,34.97,81236.23,0.0,-0.3643,0.00017,23.83628]
[1778553193431,34.97,81235.22,0.0,-0.36448,0.00017,23.83982]
[1778553193520,34.97,81235.22,0.0,-0.36448,0.00017,23.83982]
[1778553194422,34.97,81235.22,0.0,-0.36448,0.00017,23.83985]
[1778553194799,34.97,81231.86,0.0,-0.36505,0.00017,23.85139]
[1778553196046,34.97,81231.86,0.0,-0.36505,0.00017,23.85139]
[1778553196315,34.97,81227.81,0.0,-0.36574,0.00017,23.86521]
[1778553197747,34.97,81227.81,0.0,-0.36574,0.00017,23.86523]
[1778553200352,34.97,81224.14,0.0,-0.36636,0.00017,23.87772]
[1778553201031,34.97,81224.14,0.0,-0.36636,0.00017,23.87772]
[1778553201098,34.97,81224.14,0.0,-0.36636,0.00017,23.87772]
[1778553201132,34.97,81222.66,0.0,-0.36662,0.00017,23.88273]
[1778553201892,34.97,81222.66,0.0,-0.36662,0.00017,23.88273]
[1778553202559,34.97,81218.79,0.0,-0.36727,0.00017,23.89577]
[1778553203035,34.97,81218.79,0.0,-0.36727,0.00017,23.89577]
[1778553203137,34.97,81217.68,0.0,-0.36746,0.00017,23.8995]
[1778553204581,34.97,81217.68,0.0,-0.36746,0.00017,23.8995]
[1778553204869,34.97,81216.06,0.0,-0.36774,0.00017,23.90492]
[1778553206621,34.97,81217.18,0.0,-0.36755,0.00017,23.90117]
[1778553206882,34.97,81216.34,0.0,-0.36769,0.00017,23.90397]
[1778553211917,34.97,81215.88,0.0,-0.36775,0.00017,23.90135]
[1778553217851,34.97,81218.24,0.0,-0.36734,0.00017,23.89343]
[1778553218085,34.97,81216.79,0.0,-0.36759,0.00017,23.89829]
[1778553221091,34.97,81214.67,0.0,-0.36795,0.00017,23.90539]
[1778553221192,34.97,81213.44,0.0,-0.36816,0.00017,23.90948]
[1778553224906,34.97,81212.32,0.0,-0.36835,0.00017,23.91318]
[1778553225011,34.97,81213.28,0.0,-0.36818,0.00017,23.90997]
[1778553228222,34.97,81213.21,0.0,-0.3682,0.00017,23.91018]
[1778553228976,34.97,81214.82,0.0,-0.36792,0.00017,23.90479]
[1778553229078,34.97,81215.22,0.0,-0.36785,0.00017,23.90344]
[1778553235082,34.97,81215.5,0.0,-0.3678,0.00017,23.90243]
[1778553237103,34.97,81215.5,0.0,-0.3678,0.00017,23.90243]
[1778553237204,34.97,81215.34,0.0,-0.36783,0.00017,23.90294]
[1778553238122,34.97,81215.34,0.0,-0.36783,0.00017,23.90294]
[1778553238151,34.97,81215.34,0.0,-0.36783,0.00017,23.90294]
[1778553239149,34.97,81218.36,0.0,-0.36731,0.00017,23.8928]
[1778553239213,34.97,81218.72,0.0,-0.36725,0.00017,23.89159]
[1778553240555,34.97,81218.72,0.0,-0.36725,0.00017,23.89158]
[1778553241891,34.97,81218.6,0.0,-0.36727,0.00017,23.89198]
[1778553242260,34.97,81218.6,0.0,-0.36727,0.00017,23.89198]
[1778553242131,34.97,81214.86,0.0,-0.36791,0.00017,23.9045]
[1778553243219,34.97,81214.86,0.0,-0.36791,0.00017,23.9045]
[1778553243292,34.97,81214.86,0.0,-0.36791,0.00017,23.9045]
[1778553243249,34.97,81204.09,0.0,-0.36974,0.00017,23.94023]
[1778553244087,34.97,81204.09,0.0,-0.36974,0.00017,23.94023]
[1778553249513,34.96,81200.19,0.0,-0.37039,0.00017,23.95285]
[1778553250077,34.96,81200.19,0.0,-0.37039,0.00017,23.95285]
[1778553255222,34.96,81198.91,0.0,-0.3706,0.00017,23.9568]
[1778553258367,34.96,81198.88,0.0,-0.3706,0.00017,23.95674]
[1778553262859,34.96,81198.88,0.0,-0.3706,0.00017,23.95674]
[1778553262970,34.96,81198.88,0.0,-0.3706,0.00017,23.95674]
[1778553263279,34.95,81198.1,0.0,-0.37072,0.00017,23.95913]
[1778553263599,34.95,81198.1,0.0,-0.37072,0.00017,23.95913]
[1778553264286,34.95,81195.03,0.0,-0.37124,0.00017,23.96907]
[1778553264677,34.95,81195.03,0.0,-0.37124,0.00017,23.96907]
[1778553265602,34.95,81190.04,0.0,-0.37209,0.00017,23.98521]
[1778553266047,34.95,81190.04,0.0,-0.37209,0.00017,23.98521]
[1778553266095,34.95,81189.59,0.0,-0.37217,0.00017,23.98667]
[1778553271335,34.95,81191.14,0.0,-0.37187,0.00017,23.97719]
[1778553273929,34.95,81193.5,0.0,-0.37146,0.00017,23.9694]
[1778553274067,34.95,81193.5,0.0,-0.37146,0.00017,23.9694]
[1778553274077,34.95,81193.5,0.0,-0.37146,0.00017,23.9694]
[1778553274356,34.94,81194.36,0.0,-0.37131,0.00017,23.96654]
[1778553274994,34.94,81194.36,0.0,-0.37131,0.00017,23.96654]
[1778553275074,34.94,81194.36,0.0,-0.37131,0.00017,23.96654]
[1778553275363,34.94,81194.62,0.0,-0.37126,0.00017,23.96564]
[1778553275757,34.94,81194.62,0.0,-0.37126,0.00017,23.96564]
[1778553276370,34.94,81194.58,0.0,-0.37127,0.00017,23.96571]
[1778553281407,34.94,81195.45,0.0,-0.3711,0.00017,23.96259]
[1778553286444,34.93,81195.13,0.0,-0.37114,0.00017,23.96332]
[1778553291478,34.93,81196.19,0.0,-0.37095,0.00017,23.95954]
[1778553292868,34.93,81196.19,0.0,-0.37095,0.00017,23.95954]
[1778553293393,34.93,81194.5,0.0,-0.37123,0.00017,23.96499]
[1778553294145,34.93,81194.0,0.0,-0.37131,0.00017,23.96655]
[1778553295267,34.93,81194.0,0.0,-0.37131,0.00017,23.96655]
[1778553295279,34.93,81194.0,0.0,-0.37131,0.00017,23.96655]
[1778553295319,34.93,81194.0,0.0,-0.37131,0.00017,23.96641]
[1778553297422,34.92,81194.06,0.0,-0.37129,0.00017,23.96615]
[1778553298030,34.92,81194.06,0.0,-0.37129,0.00017,23.96615]
[1778553300413,34.92,81190.58,0.0,-0.37188,0.00017,23.97725]
[1778553300696,34.92,81185.28,0.0,-0.37278,0.00017,23.99432]
[1778553301974,34.92,81185.28,0.0,-0.37278,0.00017,23.99432]
[1778553302179,34.92,81185.28,0.0,-0.37278,0.00017,23.99432]
[1778553302261,34.92,81180.64,0.0,-0.37357,0.00017,24.00918]
[1778553302787,34.92,81180.64,0.0,-0.37357,0.00017,24.00918]
[1778553303388,34.92,81180.64,0.0,-0.37357,0.00017,24.00918]
[1778553303103,34.92,81172.06,0.0,-0.37504,0.00017,24.0365]
[1778553303992,34.92,81172.06,0.0,-0.37504,0.00017,24.0365]
[1778553304287,34.92,81166.45,0.0,-0.376,0.00017,24.0542]
[1778553304787,34.92,81166.45,0.0,-0.376,0.00017,24.0542]
[1778553304817,34.92,81166.45,0.0,-0.376,0.00017,24.0542]
[1778553305567,34.92,81161.37,0.0,-0.37688,0.00017,24.07008]
[1778553306121,34.92,81157.63,0.0,-0.37752,0.00017,24.08169]
[1778553306925,34.92,81157.63,0.0,-0.37752,0.00017,24.08169]
[1778553306959,34.92,81157.63,0.0,-0.37752,0.00017,24.08169]
[1778553307240,34.92,81157.63,0.0,-0.37752,0.00017,24.08169]
[1778553307320,34.92,81156.71,0.0,-0.37767,0.00017,24.08452]
[1778553309124,34.92,81157.59,0.0,-0.37752,0.00017,24.08174]
[1778553310285,34.92,81159.35,0.0,-0.37722,0.00017,24.07628]
[1778553310377,34.92,81159.35,0.0,-0.37722,0.00017,24.07628]
[1778553310404,34.92,81159.35,0.0,-0.37722,0.00017,24.07628]
[1778553310415,34.92,81159.24,0.0,-0.37724,0.00017,24.07663]
[1778553311384,34.92,81159.24,0.0,-0.37724,0.00017,24.07663]
[1778553311274,34.92,81151.09,0.0,-0.37864,0.00017,24.1018]
[1778553311516,34.92,81151.09,0.0,-0.37864,0.00017,24.1018]
[1778553311671,34.92,81151.09,0.0,-0.37864,0.00017,24.1018]
[1778553312082,34.92,81151.09,0.0,-0.37864,0.00017,24.1018]
[1778553312386,34.92,81133.65,0.0,-0.38164,0.00017,24.15472]
[1778553312446,34.92,81133.65,0.0,-0.38164,0.00017,24.15472]
[1778553312499,34.92,81133.65,0.0,-0.38164,0.00017,24.15472]
[1778553312853,34.92,81133.65,0.0,-0.38164,0.00017,24.15472]
[1778553313241,34.92,81133.65,0.0,-0.38164,0.00017,24.15472]
[1778553313401,34.92,81106.11,0.0,-0.3864,0.00017,24.23544]
[1778553313535,34.92,81106.11,0.0,-0.3864,0.00017,24.23544]
[1778553313828,34.92,81101.77,0.0,-0.38715,0.00017,24.24781]
[1778553314578,34.92,81101.77,0.0,-0.38715,0.00017,24.24781]
[1778553314675,34.92,81105.0,0.0,-0.38659,0.00017,24.23857]
[1778553316094,34.92,81105.0,0.0,-0.38659,0.00017,24.23857]
[1778553316108,34.92,81105.0,0.0,-0.38659,0.00017,24.23857]
[1778553316128,34.92,81105.0,0.0,-0.38659,0.00017,24.23857]
[1778553316136,34.92,81105.0,0.0,-0.38659,0.00017,24.23857]
[1778553316393,34.92,81105.0,0.0,-0.38659,0.00017,24.23857]
[1778553316143,34.92,81105.12,0.0,-0.38657,0.00017,24.23821]
[1778553316914,34.92,81106.48,0.0,-0.38634,0.00017,24.23429]
[1778553317772,34.92,81106.48,0.0,-0.38634,0.00017,24.23429]
[1778553317872,34.92,81106.6,0.0,-0.38631,0.00017,24.23393]
[1778553318422,34.92,81106.6,0.0,-0.38631,0.00017,24.23393]
[1778553318824,34.92,81106.6,0.0,-0.38631,0.00017,24.23393]
[1778553318853,34.92,81106.6,0.0,-0.38631,0.00017,24.23393]
[1778553319031,34.92,81106.99,0.0,-0.38625,0.00017,24.2328]
[1778553320395,34.92,81106.99,0.0,-0.38625,0.00017,24.2328]
[1778553320462,34.92,81106.81,0.0,-0.38628,0.00017,24.2333]
[1778553320684,34.92,81112.09,0.0,-0.38536,0.00017,24.21809]
[1778553322056,34.92,81112.09,0.0,-0.38536,0.00017,24.21809]
[1778553324105,34.92,81114.38,0.0,-0.38497,0.00017,24.21145]
[1778553324140,34.92,81114.31,0.0,-0.38498,0.00017,24.21166]
[1778553324529,34.92,81114.31,0.0,-0.38498,0.00017,24.21166]
[1778553324848,34.92,81114.31,0.0,-0.38498,0.00017,24.21166]
[1778553325293,34.92,81114.55,0.0,-0.38494,0.00017,24.21096]
[1778553329549,34.92,81113.75,0.0,-0.38508,0.00017,24.21329]
[1778553331139,34.92,81119.69,0.0,-0.38405,0.00017,24.19598]
[1778553331145,34.92,81119.69,0.0,-0.38405,0.00017,24.19598]
[1778553331148,34.92,81119.69,0.0,-0.38405,0.00017,24.19598]
[1778553331227,34.92,81125.19,0.0,-0.38309,0.00017,24.17575]
[1778553337294,34.92,81124.93,0.0,-0.38314,0.00017,24.17664]
[1778553341275,34.92,81126.09,0.0,-0.38294,0.00017,24.17332]
[1778553341990,34.92,81125.71,0.0,-0.38301,0.00017,24.17447]
[1778553342031,34.92,81126.56,0.0,-0.38286,0.00017,24.17198]
[1778553342769,34.92,81126.56,0.0,-0.38286,0.00017,24.17198]
[1778553342859,34.93,81126.44,0.0,-0.38289,0.00017,24.17237]
[1778553343860,34.93,81126.44,0.0,-0.38289,0.00017,24.17237]
[1778553344301,34.93,81126.44,0.0,-0.38289,0.00017,24.17237]
[1778553344409,34.93,81125.87,0.0,-0.38299,0.00017,24.17408]
[1778553344656,34.93,81125.87,0.0,-0.38299,0.00017,24.17408]
[1778553346900,34.93,81130.48,0.0,-0.38219,0.00017,24.16048]
[1778553347064,34.93,81132.92,0.0,-0.38178,0.00017,24.15325]
[1778553347709,34.93,81132.92,0.0,-0.38178,0.00017,24.15325]
[1778553352912,34.93,81135.45,0.0,-0.38136,0.00017,24.14597]
[1778553353882,34.93,81135.45,0.0,-0.38136,0.00017,24.14597]
[1778553356758,34.93,81135.58,0.0,-0.38134,0.00017,24.14563]
[1778553357147,34.93,81135.58,0.0,-0.38134,0.00017,24.14563]
[1778553359729,34.94,81135.73,0.0,-0.38132,0.00017,24.14544]
[1778553359739,34.94,81135.73,0.0,-0.38132,0.00017,24.14544]
[1778553360348,34.94,81144.13,0.0,-0.37988,0.00017,24.12016]
[1778553361160,34.94,81144.13,0.0,-0.37988,0.00017,24.12016]
[1778553361198,34.94,81149.5,0.0,-0.37896,0.00017,24.10377]
[1778553361975,34.94,81149.5,0.0,-0.37896,0.00017,24.10377]
[1778553362081,34.94,81147.85,0.0,-0.37924,0.00017,24.10879]
[1778553367191,34.94,81151.5,0.0,-0.37861,0.00017,24.09754]
[1778553369165,34.94,81150.85,0.0,-0.37872,0.00017,24.09958]
[1778553370082,34.94,81150.72,0.0,-0.37874,0.00017,24.09996]
[1778553371908,34.94,81153.12,0.0,-0.37833,0.00017,24.09264]
[1778553372646,34.94,81154.11,0.0,-0.37816,0.00017,24.08958]
[1778553373055,34.94,81153.88,0.0,-0.37821,0.00017,24.09037]
[1778553378456,34.94,81151.31,0.0,-0.37866,0.00017,24.09854]
[1778553383909,34.95,81157.42,0.0,-0.37763,0.00017,24.08015]
[1778553388611,34.96,81161.15,0.0,-0.37701,0.00017,24.06896]
[1778553388620,34.96,81161.15,0.0,-0.37701,0.00017,24.06896]
[1778553389291,34.96,81163.68,0.0,-0.37658,0.00017,24.06108]
[1778553394490,34.96,81165.56,0.0,-0.37624,0.00017,24.05108]
[1778553394500,34.96,81165.54,0.0,-0.37624,0.00017,24.05114]
[1778553394502,34.96,81165.54,0.0,-0.37624,0.00017,24.05114]
[1778553395209,34.96,81165.52,0.0,-0.37625,0.00017,24.05129]
[1778553397924,34.96,81165.79,0.0,-0.37621,0.00017,24.0506]
[1778553397953,34.96,81165.79,0.0,-0.37621,0.00017,24.0506]
[1778553397967,34.96,81165.79,0.0,-0.37621,0.00017,24.0506]
[1778553398230,34.96,81165.8,0.0,-0.37621,0.00017,24.05065]
[1778553399692,34.96,81168.29,0.0,-0.37579,0.00017,24.04284]
[1778553400244,34.96,81168.29,0.0,-0.37579,0.00017,24.04284]
[1778553401721,34.96,81166.95,0.0,-0.37602,0.00017,24.04712]
[1778553402258,34.96,81166.36,0.0,-0.37612,0.00017,24.04896]
[1778553404611,34.97,81166.77,0.0,-0.37606,0.00017,24.04783]
[1778553405543,34.97,81167.89,0.0,-0.37586,0.00017,24.04431]
[1778553412011,34.97,81170.22,0.0,-0.37548,0.00017,24.03732]
[1778553412388,34.97,81170.22,0.0,-0.37548,0.00017,24.03732]
[1778553412397,34.97,81170.22,0.0,-0.37548,0.00017,24.03732]
[1778553412551,34.97,81170.54,0.0,-0.37544,0.00017,24.03648]
[1778553413706,34.97,81170.69,0.0,-0.37541,0.00017,24.036]
[1778553413977,34.97,81170.69,0.0,-0.37541,0.00017,24.036]
[1778553414242,34.97,81170.69,0.0,-0.37541,0.00017,24.036]
[1778553414251,34.97,81170.69,0.0,-0.37541,0.00017,24.036]
[1778553414342,34.97,81180.2,0.0,-0.37378,0.00017,24.00586]
[1778553415065,34.97,81180.2,0.0,-0.37378,0.00017,24.00586]
[1778553417350,34.97,81182.79,0.0,-0.37334,0.00017,23.99762]
[1778553422979,34.98,81179.99,0.0,-0.37383,0.00017,24.0067]
[1778553424371,34.98,81174.74,0.0,-0.37473,0.00017,24.02339]
[1778553430314,34.98,81173.67,0.0,-0.37491,0.00017,24.02681]
[1778553432197,34.98,81175.51,0.0,-0.3746,0.00017,24.021]
[1778553432205,34.98,81175.51,0.0,-0.3746,0.00017,24.021]
[1778553432468,34.98,81175.62,0.0,-0.37458,0.00017,24.02066]
[1778553434366,34.98,81177.12,0.0,-0.37432,0.00017,24.01591]
[1778553436267,34.98,81175.11,0.0,-0.37467,0.00017,24.0223]
[1778553436495,34.98,81175.28,0.0,-0.37464,0.00017,24.02176]
[1778553441524,34.98,81178.91,0.0,-0.37402,0.00017,24.01026]
[1778553446565,34.98,81176.85,0.0,-0.37437,0.00017,24.01691]
[1778553449069,34.98,81176.85,0.0,-0.37437,0.00017,24.01691]
[1778553449100,34.98,81176.85,0.0,-0.37437,0.00017,24.01691]
[1778553449111,34.98,81176.85,0.0,-0.37437,0.00017,24.01691]
[1778553449246,34.98,81175.33,0.0,-0.37464,0.00017,24.02176]
[1778553450496,34.98,81175.33,0.0,-0.37464,0.00017,24.02176]
[1778553449715,34.98,81189.84,0.0,-0.37216,0.00017,23.97533]
[1778553451235,34.98,81195.01,0.0,-0.37126,0.00017,23.95451]
[1778553452594,34.98,81195.01,0.0,-0.37126,0.00017,23.95451]
[1778553452919,34.98,81195.01,0.0,-0.37126,0.00017,23.95451]
[1778553452930,34.98,81195.01,0.0,-0.37126,0.00017,23.95451]
[1778553453020,34.98,81194.23,0.0,-0.3714,0.00017,23.95716]
[1778553453999,34.98,81194.23,0.0,-0.3714,0.00017,23.95716]
[1778553454564,34.98,81192.34,0.0,-0.37172,0.00017,23.96335]
[1778553455414,34.98,81191.58,0.0,-0.37186,0.00017,23.96587]
[1778553456340,34.98,81191.58,0.0,-0.37186,0.00017,23.96587]
[1778553456588,34.98,81186.09,0.0,-0.3728,0.00017,23.98363]
[1778553456646,34.98,81186.09,0.0,-0.3728,0.00017,23.98363]
[1778553456686,34.98,81184.88,0.0,-0.373,0.00017,23.98752]
[1778553457574,34.98,81184.88,0.0,-0.373,0.00017,23.98752]
[1778553458376,34.99,81180.8,0.0,-0.3737,0.00017,24.00065]
[1778553458934,34.99,81172.93,0.0,-0.37505,0.00017,24.02565]
[1778553464134,34.99,81171.5,0.0,-0.3753,0.00017,24.0302]
[1778553464702,34.99,81170.73,0.0,-0.37543,0.00017,24.03263]
[1778553464796,34.99,81170.86,0.0,-0.37541,0.00017,24.03222]
[1778553469855,34.99,81169.26,0.0,-0.37568,0.00017,24.03726]
[1778553473882,34.99,81170.21,0.0,-0.37552,0.00017,24.03426]
[1778553480121,34.99,81166.2,0.0,-0.3762,0.00017,24.04676]
[1778553482970,34.98,81167.71,0.0,-0.37594,0.00017,24.04199]
[1778553483071,34.99,81166.14,0.0,-0.37621,0.00017,24.04695]
[1778553487353,34.99,81166.41,0.0,-0.37617,0.00017,24.04617]
[1778553488162,34.99,81170.32,0.0,-0.3755,0.00017,24.03389]
[1778553488780,34.99,81168.14,0.0,-0.37587,0.00017,24.04073]
[1778553488794,34.99,81168.14,0.0,-0.37587,0.00017,24.04073]
[1778553488798,34.99,81168.14,0.0,-0.37587,0.00017,24.04073]
[1778553489520,34.99,81169.12,0.0,-0.3757,0.00017,24.03764]
[1778553491104,34.99,81168.26,0.0,-0.37585,0.00017,24.04032]
[1778553491323,34.99,81168.26,0.0,-0.37585,0.00017,24.04032]
[1778553491502,34.99,81168.26,0.0,-0.37585,0.00017,24.04032]
[1778553491595,34.98,81168.48,0.0,-0.37581,0.00017,24.03961]
[1778553496917,34.99,81163.03,0.0,-0.37676,0.00017,24.05701]
[1778553501952,35.0,81162.91,0.0,-0.3768,0.00017,24.05775]
[1778553503285,35.0,81162.91,0.0,-0.3768,0.00017,24.05775]
[1778553503386,35.0,81158.88,0.0,-0.37749,0.00017,24.07031]
[1778553505104,35.0,81158.88,0.0,-0.3775,0.00017,24.07037]
[1778553505284,35.0,81158.88,0.0,-0.3775,0.00017,24.07037]
[1778553505341,35.0,81158.88,0.0,-0.3775,0.00017,24.07037]
[1778553505357,35.0,81158.88,0.0,-0.3775,0.00017,24.07037]
[1778553505464,35.0,81158.88,0.0,-0.3775,0.00017,24.07037]
[1778553505505,35.0,81158.88,0.0,-0.3775,0.00017,24.07037]
[1778553505521,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553505723,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553505812,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553505963,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553506023,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553506117,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553506264,35.0,81159.36,0.0,-0.37742,0.00017,24.06895]
[1778553506332,35.0,81138.51,0.0,-0.381,0.00017,24.13254]
[1778553507391,35.0,81138.51,0.0,-0.381,0.00017,24.13254]
[1778553507455,35.0,81138.51,0.0,-0.381,0.00017,24.13254]
[1778553507533,35.0,81125.16,0.0,-0.3833,0.00017,24.1722]
[1778553508139,35.0,81125.16,0.0,-0.3833,0.00017,24.1722]
[1778553509416,35.0,81122.46,0.0,-0.38376,0.00017,24.18012]
[1778553509490,35.0,81121.73,0.0,-0.38389,0.00017,24.18225]
[1778553511179,35.0,81121.12,0.0,-0.38399,0.00017,24.18403]
[1778553511419,35.0,81121.12,0.0,-0.38399,0.00017,24.18403]
[1778553511422,35.0,81120.28,0.0,-0.38412,0.00017,24.1824]
[1778553513149,35.0,81120.28,0.0,-0.38412,0.00017,24.18239]
[1778553513250,35.0,81116.65,0.0,-0.38475,0.00017,24.19295]
[1778553513882,35.0,81116.65,0.0,-0.38475,0.00017,24.19295]
[1778553514492,35.0,81116.65,0.0,-0.38475,0.00017,24.19295]
[1778553514593,35.0,81113.46,0.0,-0.3853,0.00017,24.20217]
[1778553515542,35.0,81123.46,0.0,-0.38357,0.00017,24.17306]
[1778553517058,35.0,81127.83,0.0,-0.38282,0.00017,24.16023]
[1778553519535,35.0,81127.53,0.0,-0.38287,0.00017,24.16113]
[1778553520835,35.0,81127.23,0.0,-0.38293,0.00017,24.16205]
[1778553523091,35.0,81127.23,0.0,-0.38293,0.00017,24.16208]
[1778553523166,35.0,81121.24,0.0,-0.38396,0.00017,24.17968]
[1778553523893,35.0,81121.24,0.0,-0.38396,0.00017,24.17968]
[1778553524124,35.0,81117.05,0.0,-0.38468,0.00017,24.19189]
[1778553525907,35.0,81117.05,0.0,-0.38468,0.00017,24.19189]
[1778553526425,35.0,81114.87,0.0,-0.38506,0.00017,24.1982]
[1778553532163,35.0,81112.15,0.0,-0.38553,0.00017,24.20606]
[1778553533780,35.0,81112.15,0.0,-0.38553,0.00017,24.20606]
[1778553535422,35.0,81115.22,0.0,-0.385,0.00017,24.1972]
[1778553535572,35.0,81115.22,0.0,-0.385,0.00017,24.1972]
[1778553535828,35.0,81118.2,0.0,-0.38449,0.00017,24.18856]
[1778553536190,35.0,81118.2,0.0,-0.38449,0.00017,24.18858]
[1778553541226,35.0,81119.17,0.0,-0.38432,0.00017,24.18584]
[1778553541724,35.0,81119.17,0.0,-0.38432,0.00017,24.18584]
[1778553546893,35.01,81118.37,0.0,-0.38447,0.00017,24.18825]
[1778553548027,35.01,81118.62,0.0,-0.38442,0.00017,24.18754]
[1778553548277,35.01,81118.62,0.0,-0.38443,0.00017,24.18756]
[1778553549003,35.01,81118.62,0.0,-0.38443,0.00017,24.18756]
[1778553550047,35.01,81118.66,0.0,-0.38442,0.00017,24.18745]
[1778553550420,35.01,81125.88,0.0,-0.38318,0.00017,24.16635]
[1778553551349,35.01,81125.88,0.0,-0.38318,0.00017,24.16635]
[1778553551407,35.01,81125.88,0.0,-0.38318,0.00017,24.16635]
[1778553551447,35.01,81125.88,0.0,-0.38318,0.00017,24.16635]
[1778553551448,35.01,81127.21,0.0,-0.38295,0.00017,24.16246]
[1778553552083,35.01,81127.21,0.0,-0.38295,0.00017,24.16246]
[1778553552649,35.01,81129.91,0.0,-0.38249,0.00017,24.15451]
[1778553556449,35.01,81132.52,0.0,-0.38204,0.00017,24.14688]
[1778553557652,35.01,81130.34,0.0,-0.38242,0.00017,24.15338]
[1778553562827,35.01,81131.2,0.0,-0.38228,0.00017,24.15103]
[1778553563508,35.01,81131.2,0.0,-0.38228,0.00017,24.15103]
[1778553569425,35.02,81130.59,0.0,-0.3824,0.00017,24.15305]
[1778553574399,35.02,81131.18,0.0,-0.38229,0.00017,24.14734]
[1778553574500,35.02,81130.86,0.0,-0.38234,0.00017,24.14831]
[1778553579749,35.02,81129.85,0.0,-0.38252,0.00017,24.15144]
[1778553580606,35.02,81126.57,0.0,-0.38309,0.00017,24.16114]
[1778553584794,35.03,81126.77,0.0,-0.38306,0.00017,24.16063]
[1778553585537,35.03,81126.77,0.0,-0.38306,0.00017,24.16065]
[1778553590571,35.03,81125.16,0.0,-0.38334,0.00017,24.16548]
[1778553594727,35.03,81124.9,0.0,-0.38339,0.00017,24.16632]
[1778553595984,35.03,81124.9,0.0,-0.38339,0.00017,24.16632]
[1778553596614,35.03,81124.9,0.0,-0.38339,0.00017,24.16636]
[1778553596766,35.03,81124.9,0.0,-0.38339,0.00017,24.16636]
[1778553597621,35.03,81124.98,0.0,-0.38338,0.00017,24.16615]
[1778553602656,35.03,81122.19,0.0,-0.38387,0.00017,24.1744]
[1778553602857,35.03,81122.19,0.0,-0.38387,0.00017,24.1744]
[1778553603663,35.03,81121.84,0.0,-0.38393,0.00017,24.17544]
[1778553607547,35.03,81122.17,0.0,-0.38387,0.00017,24.17452]
[1778553608973,35.03,81122.62,0.0,-0.3838,0.00017,24.17323]
[1778553609713,35.03,81123.72,0.0,-0.38361,0.00017,24.17003]
[1778553619247,35.03,81123.63,0.0,-0.38363,0.00017,24.17038]
[1778553621172,35.04,81123.63,0.0,-0.38363,0.00017,24.17047]
[1778553621179,35.04,81123.63,0.0,-0.38363,0.00017,24.17047]
[1778553621273,35.04,81123.65,0.0,-0.38363,0.00017,24.17045]
[1778553624837,35.04,81123.65,0.0,-0.38363,0.00017,24.17045]
[1778553625239,35.04,81123.65,0.0,-0.38363,0.00017,24.17045]
[1778553625462,35.04,81123.41,0.0,-0.38368,0.00017,24.17123]
[1778553627272,35.04,81123.41,0.0,-0.38368,0.00017,24.17123]
[1778553627321,35.04,81123.3,0.0,-0.3837,0.00017,24.17159]
[1778553633156,35.04,81123.74,0.0,-0.38361,0.00017,24.16631]
[1778553639205,35.04,81123.21,0.0,-0.38371,0.00017,24.16799]
[1778553641999,35.04,81121.42,0.0,-0.38402,0.00017,24.17329]
[1778553642041,35.04,81121.68,0.0,-0.38398,0.00017,24.17255]
[1778553642916,35.04,81121.68,0.0,-0.38398,0.00017,24.17255]
[1778553643671,35.05,81121.39,0.0,-0.38403,0.00017,24.17341]
[1778553648989,35.05,81122.73,0.0,-0.3838,0.00017,24.1696]
[1778553654025,35.05,81122.79,0.0,-0.3838,0.00017,24.16951]
[1778553656601,35.05,81123.59,0.0,-0.38366,0.00017,24.16719]
[1778553656613,35.05,81124.03,0.0,-0.38359,0.00017,24.16593]
[1778553657811,35.05,81124.03,0.0,-0.38359,0.00017,24.16595]
[1778553658054,35.05,81123.95,0.0,-0.3836,0.00017,24.16621]
[1778553659612,35.05,81123.95,0.0,-0.3836,0.00017,24.16621]
[1778553661032,35.05,81124.06,0.0,-0.38359,0.00017,24.16593]
[1778553661133,35.05,81124.99,0.0,-0.38343,0.00017,24.16323]
[1778553666915,35.05,81124.28,0.0,-0.38356,0.00017,24.16544]
[1778553667116,35.05,81123.78,0.0,-0.38364,0.00017,24.16693]
[1778553668361,35.05,81123.78,0.0,-0.38364,0.00017,24.16693]
[1778553673594,35.06,81122.68,0.0,-0.38384,0.00017,24.17027]
[1778553679201,35.06,81121.54,0.0,-0.38404,0.00017,24.17375]
[1778553682575,35.06,81123.85,0.0,-0.38365,0.00017,24.16704]
[1778553682650,35.06,81123.85,0.0,-0.38365,0.00017,24.16704]
[1778553682679,35.06,81123.85,0.0,-0.38365,0.00017,24.16704]
[1778553682737,35.06,81123.85,0.0,-0.38365,0.00017,24.16704]
[1778553682851,35.06,81124.15,0.0,-0.3836,0.00017,24.16619]
[1778553682903,35.06,81124.15,0.0,-0.3836,0.00017,24.16619]
[1778553683230,35.06,81124.15,0.0,-0.3836,0.00017,24.16621]
[1778553684203,35.06,81124.15,0.0,-0.3836,0.00017,24.16621]
[1778553684490,35.06,81134.34,0.0,-0.38185,0.00017,24.1362]
[1778553684878,35.06,81134.34,0.0,-0.38185,0.00017,24.1362]
[1778553684886,35.06,81134.34,0.0,-0.38185,0.00017,24.1362]
[1778553684903,35.06,81134.34,0.0,-0.38185,0.00017,24.1362]
[1778553685251,35.06,81134.34,0.0,-0.38185,0.00017,24.13624]
[1778553686213,35.06,81134.34,0.0,-0.38185,0.00017,24.13624]
[1778553686716,35.06,81134.34,0.0,-0.38185,0.00017,24.13624]
[1778553686276,35.06,81129.92,0.0,-0.38261,0.00017,24.14937]
[1778553690134,35.06,81132.28,0.0,-0.38221,0.00017,24.1425]
[1778553690191,35.06,81132.28,0.0,-0.38221,0.00017,24.1425]
[1778553694940,35.07,81133.37,0.0,-0.38202,0.00017,24.13538]
[1778553696975,35.07,81131.28,0.0,-0.38238,0.00017,24.14164]
[1778553699553,35.07,81128.48,0.0,-0.38287,0.00017,24.14997]
[1778553700232,35.07,81130.72,0.0,-0.38248,0.00017,24.14339]
[1778553700244,35.07,81130.72,0.0,-0.38248,0.00017,24.14339]
[1778553700652,35.07,81125.58,0.0,-0.38337,0.00017,24.15855]
[1778553701026,35.07,81125.58,0.0,-0.38337,0.00017,24.15855]
[1778553701738,35.07,81125.58,0.0,-0.38337,0.00017,24.15855]
[1778553702496,35.07,81124.41,0.0,-0.38357,0.00017,24.16201]
[1778553702505,35.07,81124.41,0.0,-0.38357,0.00017,24.16201]
[1778553702507,35.07,81124.41,0.0,-0.38357,0.00017,24.16201]
[1778553702576,35.07,81123.84,0.0,-0.38367,0.00017,24.1637]
[1778553708381,35.07,81125.32,0.0,-0.38342,0.00017,24.15947]
[1778553713449,35.08,81125.81,0.0,-0.38334,0.00017,24.15816]
[1778553718482,35.08,81125.38,0.0,-0.38342,0.00017,24.15953]
[1778553721865,35.08,81126.04,0.0,-0.38331,0.00017,24.15766]
[1778553723300,35.08,81130.48,0.0,-0.38255,0.00017,24.14462]
[1778553723332,35.08,81130.48,0.0,-0.38255,0.00017,24.14462]
[1778553723348,35.08,81130.48,0.0,-0.38255,0.00017,24.14462]
[1778553723487,35.08,81130.48,0.0,-0.38255,0.00017,24.14462]
[1778553723757,35.08,81130.48,0.0,-0.38255,0.00017,24.14462]
[1778553723759,35.08,81130.48,0.0,-0.38255,0.00017,24.14462]
[1778553723799,35.08,81137.1,0.0,-0.38142,0.00017,24.12501]
[1778553726871,35.08,81139.88,0.0,-0.38095,0.00017,24.11685]
[1778553728553,35.09,81139.88,0.0,-0.38095,0.00017,24.11695]
[1778553729327,35.09,81139.88,0.0,-0.38095,0.00017,24.11695]
[1778553729513,35.09,81139.88,0.0,-0.38095,0.00017,24.11695]
[1778553729614,35.09,81139.91,0.0,-0.38095,0.00017,24.11691]
[1778553733143,35.09,81141.13,0.0,-0.38075,0.00017,24.11341]
[1778553733896,35.09,81141.97,0.0,-0.38061,0.00017,24.11094]
[1778553735987,35.09,81142.87,0.0,-0.38046,0.00017,24.10834]
[1778553736483,35.09,81142.87,0.0,-0.38046,0.00017,24.10834]
[1778553743128,35.1,81143.85,0.0,-0.38031,0.00017,24.10577]
[1778553749700,35.1,81147.42,0.0,-0.37972,0.00017,24.0954]
[1778553754810,35.11,81146.4,0.0,-0.37989,0.00017,24.09461]
[1778553760392,35.11,81142.39,0.0,-0.38059,0.00017,24.10695]
[1778553760438,35.11,81142.39,0.0,-0.38059,0.00017,24.10695]
[1778553760468,35.11,81142.39,0.0,-0.38059,0.00017,24.10695]
[1778553760781,35.11,81141.62,0.0,-0.38072,0.00017,24.10926]
[1778553765464,35.11,81141.6,0.0,-0.38071,0.00017,24.1091]
[1778553765815,35.11,81140.78,0.0,-0.38085,0.00017,24.11151]
[1778553770849,35.1,81139.23,0.0,-0.3811,0.00017,24.11587]
[1778553770912,35.1,81139.23,0.0,-0.3811,0.00017,24.11587]
[1778553770962,35.1,81139.23,0.0,-0.3811,0.00017,24.11587]
[1778553771855,35.1,81139.26,0.0,-0.38109,0.00017,24.11572]
[1778553774295,35.1,81139.57,0.0,-0.38104,0.00017,24.11469]
[1778553774306,35.1,81139.57,0.0,-0.38104,0.00017,24.11469]
[1778553779912,35.1,81137.97,0.0,-0.38129,0.00017,24.11914]
[1778553787967,35.09,81136.36,0.0,-0.38155,0.00017,24.12348]
[1778553793006,35.08,81134.84,0.0,-0.38179,0.00017,24.12771]
[1778553794154,35.08,81134.84,0.0,-0.38179,0.00017,24.12771]
[1778553794169,35.08,81134.84,0.0,-0.38179,0.00017,24.12771]
[1778553794200,35.08,81134.84,0.0,-0.38179,0.00017,24.12771]
[1778553794518,35.08,81131.66,0.0,-0.38233,0.00017,24.13702]
[1778553795949,35.08,81131.08,0.0,-0.38243,0.00017,24.13872]
[1778553796864,35.08,81131.08,0.0,-0.38243,0.00017,24.13872]
[1778553801967,35.08,81129.73,0.0,-0.38266,0.00017,24.14257]
[1778553807359,35.08,81128.84,0.0,-0.3828,0.00017,24.14508]
[1778553808038,35.07,81128.91,0.0,-0.38279,0.00017,24.14485]
[1778553814161,35.07,81128.78,0.0,-0.38279,0.00017,24.14105]
[1778553814255,35.07,81131.3,0.0,-0.38236,0.00017,24.1336]
[1778553815220,35.07,81131.3,0.0,-0.38236,0.00017,24.1336]
[1778553816177,35.07,81131.3,0.0,-0.38235,0.00017,24.13359]
[1778553816269,35.07,81131.06,0.0,-0.3824,0.00017,24.13429]
[1778553819588,35.07,81131.32,0.0,-0.38235,0.00017,24.1335]
[1778553826613,35.07,81135.67,0.0,-0.3816,0.00017,24.12058]
[1778553827049,35.07,81135.35,0.0,-0.38166,0.00017,24.12154]
[1778553827082,35.07,81135.35,0.0,-0.38166,0.00017,24.12154]
[1778553827160,35.07,81135.35,0.0,-0.38166,0.00017,24.12154]
[1778553828361,35.07,81136.54,0.0,-0.38145,0.00017,24.118]
[1778553828718,35.07,81139.38,0.0,-0.38096,0.00017,24.10948]
[1778553832744,35.07,81141.18,0.0,-0.38065,0.00017,24.10398]
[1778553834054,35.07,81141.24,0.0,-0.38064,0.00017,24.10373]
[1778553839327,35.07,81145.65,0.0,-0.37987,0.00017,24.09028]
[1778553844352,35.06,81147.09,0.0,-0.37962,0.00017,24.0858]
[1778553850378,35.06,81147.09,0.0,-0.37961,0.00017,24.08561]
[1778553856416,35.06,81148.14,0.0,-0.37942,0.00017,24.08223]
[1778553861481,35.05,81150.57,0.0,-0.37899,0.00017,24.07463]
[1778553868418,35.05,81156.65,0.0,-0.37794,0.00017,24.05591]
[1778553868977,35.05,81156.65,0.0,-0.37794,0.00017,24.05591]
[1778553869536,35.05,81155.98,0.0,-0.37805,0.00017,24.05787]
[1778553874592,35.05,81156.72,0.0,-0.3779,0.00017,24.05141]
[1778553880467,35.05,81158.72,0.0,-0.37755,0.00017,24.04513]
[1778553885244,35.05,81160.18,0.0,-0.3773,0.00017,24.04052]
[1778553885928,35.04,81159.91,0.0,-0.37734,0.00017,24.04133]
[1778553886106,35.04,81159.91,0.0,-0.37734,0.00017,24.04133]
[1778553886919,35.04,81159.91,0.0,-0.37734,0.00017,24.04131]
[1778553887263,35.04,81159.91,0.0,-0.37734,0.00017,24.04131]
[1778553887931,35.04,81161.92,0.0,-0.377,0.00017,24.03506]
[1778553891105,35.04,81163.91,0.0,-0.37665,0.00017,24.02882]
[1778553891741,35.04,81163.91,0.0,-0.37665,0.00017,24.02882]
[1778553891769,35.04,81163.91,0.0,-0.37665,0.00017,24.02882]
[1778553891938,35.04,81163.91,0.0,-0.37665,0.00017,24.02882]
[1778553891895,35.04,81157.37,0.0,-0.37777,0.00017,24.04905]
[1778553892724,35.04,81157.37,0.0,-0.37777,0.00017,24.04905]
[1778553892986,35.04,81157.37,0.0,-0.37777,0.00017,24.04905]
[1778553892805,35.04,81143.49,0.0,-0.38016,0.00017,24.09139]
[1778553893018,35.04,81143.49,0.0,-0.38016,0.00017,24.09139]
[1778553893119,35.04,81143.49,0.0,-0.38016,0.00017,24.09139]
[1778553893706,35.04,81143.49,0.0,-0.38016,0.00017,24.09138]
[1778553894124,35.04,81143.49,0.0,-0.38016,0.00017,24.09138]
[1778553894933,35.04,81143.49,0.0,-0.38016,0.00017,24.09138]
[1778553894941,35.04,81143.49,0.0,-0.38016,0.00017,24.09138]
[1778553894935,35.04,81123.7,0.0,-0.38356,0.00017,24.15025]
[1778553895720,35.04,81123.7,0.0,-0.38356,0.00017,24.15025]
[1778553900754,35.04,81123.78,0.0,-0.38355,0.00017,24.15007]
[1778553901585,35.04,81123.78,0.0,-0.38355,0.00017,24.15007]
[1778553903925,35.04,81129.56,0.0,-0.38255,0.00017,24.13306]
[1778553905562,35.04,81129.14,0.0,-0.38263,0.00017,24.13428]
[1778553905790,35.04,81129.14,0.0,-0.38263,0.00017,24.13428]
[1778553907925,35.04,81129.14,0.0,-0.38263,0.00017,24.13428]
[1778553908810,35.04,81129.04,0.0,-0.38264,0.00017,24.13455]
[1778553909273,35.04,81129.04,0.0,-0.38264,0.00017,24.13455]
[1778553909613,35.04,81129.04,0.0,-0.38264,0.00017,24.13455]
[1778553909817,35.04,81131.85,0.0,-0.38216,0.00017,24.12623]
[1778553914989,35.04,81131.56,0.0,-0.38221,0.00017,24.12709]
[1778553915717,35.04,81127.27,0.0,-0.38295,0.00017,24.13977]
[1778553915859,35.04,81127.27,0.0,-0.38295,0.00017,24.13977]
[1778553916652,35.04,81127.27,0.0,-0.38295,0.00017,24.13977]
[1778553917746,35.04,81127.21,0.0,-0.38296,0.00017,24.13994]
[1778553917879,35.04,81131.25,0.0,-0.38226,0.00017,24.12801]
[1778553918087,35.04,81131.25,0.0,-0.38226,0.00017,24.12801]
[1778553918105,35.04,81131.25,0.0,-0.38226,0.00017,24.12801]
[1778553918841,35.04,81131.25,0.0,-0.38226,0.00017,24.12801]
[1778553918949,35.04,81135.64,0.0,-0.38151,0.00017,24.11497]
[1778553919176,35.04,81135.64,0.0,-0.38151,0.00017,24.11497]
[1778553919794,35.04,81135.64,0.0,-0.38151,0.00017,24.11497]
[1778553919895,35.04,81135.64,0.0,-0.38151,0.00017,24.11499]
[1778553923612,35.04,81140.68,0.0,-0.38064,0.00017,24.09979]
[1778553923960,35.04,81140.68,0.0,-0.38064,0.00017,24.09979]
[1778553923970,35.04,81140.68,0.0,-0.38064,0.00017,24.09979]
[1778553924929,35.04,81145.98,0.0,-0.37972,0.00017,24.08374]
[1778553925203,35.04,81145.98,0.0,-0.37972,0.00017,24.08374]
[1778553925298,35.04,81145.98,0.0,-0.37972,0.00017,24.08374]
[1778553925319,35.04,81145.98,0.0,-0.37972,0.00017,24.08374]
[1778553925936,35.04,81154.83,0.0,-0.3782,0.00017,24.05674]
[1778553926239,35.04,81154.83,0.0,-0.3782,0.00017,24.05674]
[1778553926272,35.04,81154.83,0.0,-0.3782,0.00017,24.05674]
[1778553927182,35.04,81158.77,0.0,-0.37753,0.00017,24.04461]
[1778553927188,35.04,81158.77,0.0,-0.37753,0.00017,24.04461]
[1778553927193,35.04,81158.77,0.0,-0.37753,0.00017,24.04461]
[1778553927623,35.04,81158.77,0.0,-0.37753,0.00017,24.04461]
[1778553927640,35.04,81158.77,0.0,-0.37753,0.00017,24.04461]
[1778553927950,35.04,81170.99,0.0,-0.37544,0.00017,24.00658]
[1778553928958,35.04,81178.35,0.0,-0.37417,0.00017,23.98326]
[1778553929578,35.04,81178.35,0.0,-0.37417,0.00017,23.98326]
[1778553929588,35.04,81178.35,0.0,-0.37417,0.00017,23.98326]
[1778553931511,35.04,81187.73,0.0,-0.37257,0.00017,23.95318]
[1778553931963,35.04,81187.73,0.0,-0.37257,0.00017,23.95318]
[1778553931978,35.04,81188.23,0.0,-0.37246,0.00017,23.9474]
[1778553933894,35.04,81184.95,0.0,-0.37302,0.00017,23.95788]
[1778553933899,35.04,81184.95,0.0,-0.37302,0.00017,23.95788]
[1778553933980,35.04,81184.95,0.0,-0.37302,0.00017,23.95788]
[1778553933993,35.04,81185.89,0.0,-0.37285,0.00017,23.95481]
[1778553939030,35.03,81180.72,0.0,-0.37372,0.00017,23.97102]
[1778553944065,35.03,81179.94,0.0,-0.37384,0.00017,23.97317]
[1778553949100,35.02,81177.43,0.0,-0.37425,0.00017,23.98078]
[1778553954313,35.02,81176.28,0.0,-0.37443,0.00017,23.98412]
[1778553954409,35.01,81175.83,0.0,-0.3745,0.00017,23.98539]
[1778553957970,35.01,81175.7,0.0,-0.37452,0.00017,23.98572]
[1778553958377,35.01,81177.64,0.0,-0.37418,0.00017,23.9794]
[1778553958476,35.01,81178.94,0.0,-0.37395,0.00017,23.97519]
[1778553964016,35.0,81178.0,0.0,-0.3741,0.00017,23.97795]
[1778553964475,35.0,81177.93,0.0,-0.37411,0.00017,23.97801]
[1778553965065,35.0,81179.43,0.0,-0.37385,0.00017,23.97316]
[1778553965204,35.0,81179.43,0.0,-0.37385,0.00017,23.97316]
[1778553965309,35.0,81178.69,0.0,-0.37397,0.00017,23.97544]
[1778553972085,34.99,81175.98,0.0,-0.37442,0.00017,23.98372]
[1778553974637,34.99,81171.73,0.0,-0.37513,0.00017,23.99681]
[1778553974738,34.99,81171.73,0.0,-0.37512,0.00017,23.99672]
[1778553975202,34.99,81171.73,0.0,-0.37512,0.00017,23.99672]
[1778553975238,34.99,81171.73,0.0,-0.37512,0.00017,23.99672]
[1778553975245,34.99,81171.73,0.0,-0.37512,0.00017,23.99672]
[1778553975857,34.99,81171.73,0.0,-0.37512,0.00017,23.99672]
[1778553975920,34.99,81171.73,0.0,-0.37512,0.00017,23.99672]
[1778553975958,34.99,81171.93,0.0,-0.37508,0.00017,23.99599]
[1778553976420,34.99,81171.93,0.0,-0.37508,0.00017,23.99599]
[1778553976459,34.99,81171.93,0.0,-0.37508,0.00017,23.99599]
[1778553976522,34.98,81171.61,0.0,-0.37513,0.00017,23.99691]
[1778553978706,34.98,81171.61,0.0,-0.37513,0.00017,23.99681]
[1778553983639,34.97,81179.38,0.0,-0.37377,0.00017,23.9716]
[1778553989389,34.97,81180.5,0.0,-0.37355,0.00017,23.96754]
[1778553994718,34.96,81179.28,0.0,-0.37373,0.00017,23.96702]
[1778553998261,34.96,81175.07,0.0,-0.37444,0.00017,23.9801]
[1778553998999,34.96,81175.07,0.0,-0.37444,0.00017,23.9801]
[1778553999606,34.96,81173.08,0.0,-0.37477,0.00017,23.98632]
[1778553999626,34.95,81173.33,0.0,-0.37473,0.00017,23.98544]
[1778554003065,34.95,81172.8,0.0,-0.37481,0.00017,23.98695]
[1778554004022,34.95,81172.8,0.0,-0.3748,0.00017,23.98686]
[1778554004032,34.95,81173.86,0.0,-0.37462,0.00017,23.98341]
[1778554006619,34.95,81173.16,0.0,-0.37473,0.00017,23.98545]
[1778554006739,34.95,81173.16,0.0,-0.37473,0.00017,23.98545]
[1778554014997,34.93,81173.33,0.0,-0.37466,0.00017,23.9842]
[1778554023146,34.93,81168.68,0.0,-0.37543,0.00017,23.99831]
[1778554027739,34.91,81171.1,0.0,-0.37498,0.00017,23.98999]
[1778554027777,34.91,81171.1,0.0,-0.37498,0.00017,23.98999]
[1778554027856,34.91,81171.1,0.0,-0.37498,0.00017,23.98999]
[1778554027870,34.91,81170.88,0.0,-0.37502,0.00017,23.99059]
[1778554028448,34.91,81170.88,0.0,-0.37502,0.00017,23.99059]
[1778554028486,34.91,81170.88,0.0,-0.37502,0.00017,23.99059]
[1778554030124,34.91,81163.65,0.0,-0.37626,0.00017,24.01337]
[1778554030326,34.91,81163.65,0.0,-0.37626,0.00017,24.01337]
[1778554030358,34.91,81163.65,0.0,-0.37626,0.00017,24.01337]
[1778554030366,34.91,81163.65,0.0,-0.37626,0.00017,24.01337]
[1778554030964,34.91,81163.65,0.0,-0.37626,0.00017,24.01337]
[1778554031048,34.91,81162.83,0.0,-0.3764,0.00017,24.01594]
[1778554032001,34.91,81162.83,0.0,-0.3764,0.00017,24.01594]
[1778554032102,34.91,81162.16,0.0,-0.37652,0.00017,24.01803]
[1778554032530,34.91,81162.16,0.0,-0.37652,0.00017,24.01803]
[1778554032709,34.91,81162.16,0.0,-0.37652,0.00017,24.01803]
[1778554032796,34.91,81162.38,0.0,-0.37648,0.00017,24.01734]
[1778554035229,34.91,81161.99,0.0,-0.37654,0.00017,24.01856]
[1778554035599,34.91,81161.99,0.0,-0.37654,0.00017,24.01856]
[1778554040928,34.91,81160.36,0.0,-0.37682,0.00017,24.02364]
[1778554046791,34.91,81160.75,0.0,-0.37676,0.00017,24.02242]
[1778554051827,34.91,81160.7,0.0,-0.37675,0.00017,24.01849]
[1778554056862,34.91,81159.4,0.0,-0.37697,0.00017,24.02255]
[1778554060201,34.91,81154.0,0.0,-0.3779,0.00017,24.0393]
[1778554060251,34.91,81154.0,0.0,-0.3779,0.00017,24.0393]
[1778554060950,34.91,81149.47,0.0,-0.37868,0.00017,24.05325]
[1778554062405,34.91,81148.96,0.0,-0.37877,0.00017,24.0548]
[1778554063942,34.91,81148.96,0.0,-0.37877,0.00017,24.05478]
[1778554064027,34.91,81148.85,0.0,-0.37879,0.00017,24.05511]
[1778554069954,34.92,81148.74,0.0,-0.37882,0.00017,24.05568]
[1778554074991,34.92,81150.08,0.0,-0.3786,0.00017,24.05183]
[1778554080026,34.93,81148.75,0.0,-0.37884,0.00017,24.05617]
[1778554085061,34.93,81147.03,0.0,-0.37915,0.00017,24.06167]
[1778554090376,34.93,81147.0,0.0,-0.37916,0.00017,24.06191]
[1778554096138,34.94,81147.26,0.0,-0.37914,0.00017,24.0615]
[1778554100906,34.94,81145.5,0.0,-0.37945,0.00017,24.06704]
[1778554100932,34.94,81145.5,0.0,-0.37945,0.00017,24.06704]
[1778554103701,34.94,81145.85,0.0,-0.3794,0.00017,24.06611]
[1778554103735,34.94,81145.85,0.0,-0.3794,0.00017,24.06611]
[1778554109229,34.95,81145.89,0.0,-0.3794,0.00017,24.06625]
[1778554109940,34.95,81145.89,0.0,-0.3794,0.00017,24.06625]
[1778554111856,34.95,81145.71,0.0,-0.37944,0.00017,24.06689]
[1778554111909,34.95,81145.71,0.0,-0.37944,0.00017,24.06689]
[1778554113371,34.95,81143.13,0.0,-0.37987,0.00017,24.07072]
[1778554114032,34.95,81143.13,0.0,-0.37987,0.00017,24.07072]
[1778554114133,34.95,81137.64,0.0,-0.38082,0.00017,24.08735]
[1778554115348,34.95,81136.5,0.0,-0.38102,0.00017,24.09081]
[1778554115437,34.95,81135.47,0.0,-0.3812,0.00017,24.0939]
[1778554120509,34.95,81137.06,0.0,-0.38093,0.00017,24.08926]
[1778554120803,34.95,81137.06,0.0,-0.38093,0.00017,24.08926]
[1778554121203,34.95,81137.06,0.0,-0.38093,0.00017,24.08926]
[1778554120904,34.95,81138.75,0.0,-0.38064,0.00017,24.0842]
[1778554122836,34.95,81138.75,0.0,-0.38064,0.00017,24.0842]
[1778554123153,34.96,81140.35,0.0,-0.38037,0.00017,24.07944]
[1778554124372,34.96,81140.66,0.0,-0.38032,0.00017,24.07854]
[1778554124899,34.96,81145.84,0.0,-0.37942,0.00017,24.06286]
[1778554126454,34.96,81145.84,0.0,-0.37942,0.00017,24.06286]
[1778554126826,34.96,81145.84,0.0,-0.37942,0.00017,24.06286]
[1778554126895,34.96,81145.84,0.0,-0.37942,0.00017,24.06286]
[1778554126978,34.96,81149.37,0.0,-0.37882,0.00017,24.05217]
[1778554132992,34.96,81153.72,0.0,-0.37807,0.00017,24.0388]
[1778554135765,34.96,81156.02,0.0,-0.37768,0.00017,24.03171]
[1778554137056,34.96,81155.56,0.0,-0.37776,0.00017,24.03313]
[1778554137500,34.96,81156.03,0.0,-0.37768,0.00017,24.03168]
[1778554137511,34.96,81156.03,0.0,-0.37768,0.00017,24.03168]
[1778554137544,34.96,81156.03,0.0,-0.37768,0.00017,24.03168]
[1778554137605,34.96,81156.03,0.0,-0.37768,0.00017,24.03168]
[1778554143467,34.96,81158.73,0.0,-0.37721,0.00017,24.02335]
[1778554149238,34.96,81157.56,0.0,-0.37741,0.00017,24.02698]
[1778554151243,34.96,81157.5,0.0,-0.37743,0.00017,24.02716]
[1778554151536,34.96,81157.47,0.0,-0.37743,0.00017,24.02725]
[1778554156571,34.96,81157.61,0.0,-0.3774,0.00017,24.0268]
[1778554161606,34.96,81160.26,0.0,-0.37695,0.00017,24.01856]
[1778554170629,34.96,81160.76,0.0,-0.37686,0.00017,24.017]
[1778554175640,34.96,81160.34,0.0,-0.37692,0.00017,24.01421]
[1778554180742,34.96,81160.01,0.0,-0.37698,0.00017,24.01524]
[1778554182262,34.96,81159.7,0.0,-0.37703,0.00017,24.01621]
[1778554182817,34.96,81159.7,0.0,-0.37703,0.00017,24.01621]
[1778554182887,34.96,81159.7,0.0,-0.37703,0.00017,24.01621]
[1778554183874,34.96,81169.96,0.0,-0.37527,0.00017,23.98409]
[1778554184473,34.96,81169.96,0.0,-0.37527,0.00017,23.98409]
[1778554184969,34.96,81169.96,0.0,-0.37527,0.00017,23.98409]
[1778554185738,34.96,81170.14,0.0,-0.37524,0.00017,23.98354]
[1778554185839,34.96,81169.99,0.0,-0.37526,0.00017,23.98404]
[1778554190991,34.96,81169.82,0.0,-0.3753,0.00017,23.98463]
[1778554191824,34.96,81169.27,0.0,-0.37539,0.00017,23.9864]
[1778554191922,34.96,81168.72,0.0,-0.37549,0.00017,23.98815]
[1778554194763,34.96,81166.38,0.0,-0.37589,0.00017,23.99554]
[1778554195884,34.96,81165.75,0.0,-0.376,0.00017,23.99753]
[1778554196108,34.96,81165.73,0.0,-0.376,0.00017,23.99761]
[1778554197918,34.96,81165.0,0.0,-0.37613,0.00017,23.99991]
[1778554198086,34.96,81164.33,0.0,-0.37625,0.00017,24.00202]
[1778554203234,34.96,81163.21,0.0,-0.37644,0.00017,24.00554]
[1778554203901,34.96,81163.53,0.0,-0.37639,0.00017,24.00457]
[1778554204818,34.96,81163.53,0.0,-0.37639,0.00017,24.00457]
[1778554204919,34.96,81163.3,0.0,-0.37643,0.00017,24.0053]
[1778554209131,34.96,81163.32,0.0,-0.37642,0.00017,24.00527]
[1778554209301,34.96,81163.32,0.0,-0.37642,0.00017,24.00527]
[1778554209332,34.96,81163.32,0.0,-0.37642,0.00017,24.00527]
[1778554209341,34.96,81164.12,0.0,-0.37629,0.00017,24.00277]
[1778554210217,34.96,81164.12,0.0,-0.37629,0.00017,24.00277]
[1778554212150,34.96,81177.96,0.0,-0.37391,0.00017,23.959]
[1778554212251,34.96,81176.57,0.0,-0.37414,0.00017,23.96336]
[1778554216212,34.96,81178.03,0.0,-0.37388,0.00017,23.95848]
[1778554216312,34.96,81177.47,0.0,-0.37398,0.00017,23.96019]
[1778554219079,34.96,81177.11,0.0,-0.37403,0.00017,23.96119]
[1778554220276,34.95,81179.74,0.0,-0.37358,0.00017,23.95273]
[1778554220988,34.95,81180.04,0.0,-0.37352,0.00017,23.9517]
[1778554220992,34.95,81180.04,0.0,-0.37352,0.00017,23.9517]
[1778554221074,34.95,81183.05,0.0,-0.373,0.00017,23.94198]
[1778554221755,34.95,81183.05,0.0,-0.373,0.00017,23.94198]
[1778554222032,34.95,81183.05,0.0,-0.373,0.00017,23.94192]
[1778554222724,34.95,81183.05,0.0,-0.373,0.00017,23.94192]
[1778554222808,34.95,81183.05,0.0,-0.373,0.00017,23.94192]
[1778554223039,34.95,81191.9,0.0,-0.37148,0.00017,23.91326]
[1778554223651,34.95,81191.9,0.0,-0.37148,0.00017,23.91326]
[1778554223665,34.95,81191.9,0.0,-0.37148,0.00017,23.91326]
[1778554224251,34.95,81191.9,0.0,-0.37148,0.00017,23.91326]
[1778554224331,34.95,81191.9,0.0,-0.37148,0.00017,23.91326]
[1778554224309,34.95,81204.76,0.0,-0.36928,0.00017,23.87104]
[1778554225074,34.95,81204.76,0.0,-0.36928,0.00017,23.87104]
[1778554225104,34.95,81204.76,0.0,-0.36928,0.00017,23.87104]
[1778554226374,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554226379,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554226914,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554226978,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554227060,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554227121,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554227135,34.95,81210.17,0.0,-0.36836,0.00017,23.85304]
[1778554227146,34.95,81214.23,0.0,-0.36767,0.00017,23.83947]
[1778554228132,34.95,81214.23,0.0,-0.36767,0.00017,23.83947]
[1778554228226,34.95,81221.27,0.0,-0.36647,0.00017,23.81577]
[1778554230455,34.95,81225.19,0.0,-0.3658,0.00017,23.80252]
[1778554231099,34.95,81225.19,0.0,-0.36579,0.00017,23.79842]
[1778554233816,34.95,81226.28,0.0,-0.3656,0.00017,23.79476]
[1778554233841,34.95,81226.28,0.0,-0.3656,0.00017,23.79476]
[1778554233847,34.95,81226.28,0.0,-0.3656,0.00017,23.79476]
[1778554234284,34.95,81226.28,0.0,-0.3656,0.00017,23.79476]
[1778554234308,34.95,81226.28,0.0,-0.3656,0.00017,23.79476]
[1778554234285,34.95,81227.12,0.0,-0.36546,0.00017,23.79193]
[1778554234902,34.95,81227.12,0.0,-0.36546,0.00017,23.79193]
[1778554234908,34.95,81227.12,0.0,-0.36546,0.00017,23.79193]
[1778554234931,34.95,81227.12,0.0,-0.36546,0.00017,23.79193]
[1778554235208,34.95,81227.22,0.0,-0.36545,0.00017,23.79162]
[1778554241169,34.95,81226.23,0.0,-0.36562,0.00017,23.79518]
[1778554246204,34.96,81223.34,0.0,-0.36612,0.00017,23.80511]
[1778554251241,34.96,81224.47,0.0,-0.36593,0.00017,23.80138]
[1778554256277,34.96,81225.41,0.0,-0.36578,0.00017,23.79832]
[1778554261312,34.96,81225.03,0.0,-0.36585,0.00017,23.79976]
[1778554266304,34.96,81219.6,0.0,-0.36678,0.00017,23.81824]
[1778554266348,34.96,81220.93,0.0,-0.36655,0.00017,23.81377]
[1778554271384,34.96,81220.66,0.0,-0.3666,0.00017,23.8148]
[1778554271898,34.96,81220.66,0.0,-0.3666,0.00017,23.8148]
[1778554271916,34.96,81220.66,0.0,-0.3666,0.00017,23.8148]
[1778554272392,34.96,81219.87,0.0,-0.36674,0.00017,23.81749]
[1778554273729,34.97,81219.61,0.0,-0.36679,0.00017,23.81838]
[1778554273752,34.97,81219.61,0.0,-0.36679,0.00017,23.81838]
[1778554274222,34.97,81219.61,0.0,-0.36679,0.00017,23.81838]
[1778554274251,34.97,81219.61,0.0,-0.36679,0.00017,23.81838]
[1778554274986,34.97,81218.84,0.0,-0.36692,0.00017,23.821]
[1778554275016,34.97,81218.84,0.0,-0.36692,0.00017,23.821]
[1778554275028,34.97,81218.96,0.0,-0.3669,0.00017,23.82062]
[1778554280519,34.97,81217.61,0.0,-0.36713,0.00017,23.82525]
[1778554280544,34.97,81217.61,0.0,-0.36713,0.00017,23.82525]
[1778554280556,34.97,81217.61,0.0,-0.36713,0.00017,23.82525]
[1778554280647,34.97,81217.79,0.0,-0.3671,0.00017,23.82467]
[1778554281628,34.97,81217.79,0.0,-0.3671,0.00017,23.82467]
[1778554281637,34.97,81217.79,0.0,-0.3671,0.00017,23.82467]
[1778554281654,34.97,81217.79,0.0,-0.3671,0.00017,23.82467]
[1778554281659,34.97,81217.55,0.0,-0.36714,0.00017,23.82549]
[1778554287496,34.97,81214.56,0.0,-0.36766,0.00017,23.83562]
[1778554293147,34.97,81215.63,0.0,-0.36746,0.00017,23.82798]
[1778554298573,34.97,81215.6,0.0,-0.36747,0.00017,23.82824]
[1778554304615,34.97,81215.28,0.0,-0.36753,0.00017,23.82942]
[1778554309731,34.97,81217.34,0.0,-0.36719,0.00017,23.82259]
[1778554315788,34.98,81217.32,0.0,-0.36719,0.00017,23.82276]
[1778554319651,34.98,81217.31,0.0,-0.3672,0.00017,23.82281]
[1778554319666,34.98,81217.31,0.0,-0.3672,0.00017,23.82281]
[1778554319720,34.98,81218.26,0.0,-0.36704,0.00017,23.81965]
[1778554320981,34.98,81218.26,0.0,-0.36704,0.00017,23.81965]
[1778554320987,34.98,81218.26,0.0,-0.36704,0.00017,23.81965]
[1778554321080,34.98,81226.94,0.0,-0.36556,0.00017,23.7903]
[1778554321646,34.98,81226.94,0.0,-0.36556,0.00017,23.7903]
[1778554322439,34.98,81226.76,0.0,-0.36559,0.00017,23.79095]
[1778554323812,34.98,81228.82,0.0,-0.36524,0.00017,23.78396]
[1778554323845,34.98,81228.82,0.0,-0.36524,0.00017,23.78396]
[1778554324377,34.98,81228.82,0.0,-0.36524,0.00017,23.78396]
[1778554324445,34.98,81231.47,0.0,-0.3648,0.00017,23.77495]
[1778554325072,34.98,81231.47,0.0,-0.3648,0.00017,23.77495]
[1778554325123,34.98,81231.47,0.0,-0.3648,0.00017,23.77495]
[1778554325215,34.98,81232.98,0.0,-0.36454,0.00017,23.76983]
[1778554325511,34.98,81232.98,0.0,-0.36454,0.00017,23.76983]
[1778554325523,34.98,81232.98,0.0,-0.36454,0.00017,23.76983]
[1778554325560,34.98,81232.98,0.0,-0.36454,0.00017,23.76983]
[1778554326117,34.98,81237.79,0.0,-0.36373,0.00017,23.75334]
[1778554327815,34.98,81237.79,0.0,-0.36373,0.00017,23.75341]
[1778554329195,34.98,81242.55,0.0,-0.36293,0.00017,23.73702]
[1778554329199,34.98,81242.55,0.0,-0.36293,0.00017,23.73702]
[1778554329250,34.98,81241.64,0.0,-0.36308,0.00017,23.74025]
[1778554331217,34.98,81240.82,0.0,-0.36323,0.00017,23.74316]
[1778554331219,34.98,81240.82,0.0,-0.36323,0.00017,23.74316]
[1778554331305,34.98,81240.9,0.0,-0.36322,0.00017,23.74296]
[1778554331507,34.98,81240.9,0.0,-0.36322,0.00017,23.74296]
[1778554333242,34.99,81240.9,0.0,-0.36322,0.00017,23.74303]
[1778554333344,34.99,81239.97,0.0,-0.36338,0.00017,23.74632]
[1778554337295,34.99,81239.8,0.0,-0.36342,0.00017,23.74712]
[1778554337396,34.99,81240.13,0.0,-0.36337,0.00017,23.74605]
[1778554343892,35.0,81239.6,0.0,-0.36348,0.00017,23.74836]
[1778554348495,35.0,81238.37,0.0,-0.3637,0.00017,23.75287]
[1778554353961,35.0,81233.66,0.0,-0.36449,0.00017,23.76525]
[1778554358997,35.01,81235.25,0.0,-0.36424,0.00017,23.76007]
[1778554360243,35.01,81235.25,0.0,-0.36424,0.00017,23.76007]
[1778554360273,35.01,81235.25,0.0,-0.36424,0.00017,23.76007]
[1778554361568,35.01,81235.91,0.0,-0.36413,0.00017,23.75792]
[1778554361601,35.01,81235.91,0.0,-0.36413,0.00017,23.75792]
[1778554362369,35.01,81235.91,0.0,-0.36413,0.00017,23.75792]
[1778554362396,35.01,81235.91,0.0,-0.36413,0.00017,23.75792]
[1778554368265,35.01,81237.26,0.0,-0.36392,0.00017,23.75362]
[1778554368343,35.01,81237.26,0.0,-0.36392,0.00017,23.75362]
[1778554369833,35.02,81242.16,0.0,-0.36309,0.00017,23.73685]
[1778554370427,35.02,81252.23,0.0,-0.36139,0.00017,23.70187]
[1778554376033,35.02,81253.29,0.0,-0.36123,0.00017,23.69863]
[1778554381153,35.03,81260.46,0.0,-0.36005,0.00017,23.67392]
[1778554386282,35.03,81266.11,0.0,-0.35911,0.00017,23.65429]
[1778554388079,35.04,81266.11,0.0,-0.35912,0.00017,23.65439]
[1778554388458,35.04,81265.84,0.0,-0.35917,0.00017,23.65544]
[1778554389748,35.04,81265.84,0.0,-0.35917,0.00017,23.65553]
[1778554389828,35.04,81265.84,0.0,-0.35917,0.00017,23.65553]
[1778554389853,35.04,81265.84,0.0,-0.35917,0.00017,23.65553]
[1778554389859,35.04,81265.84,0.0,-0.35917,0.00017,23.65553]
[1778554390218,35.04,81265.75,0.0,-0.35919,0.00017,23.65594]
[1778554390971,35.04,81265.75,0.0,-0.35919,0.00017,23.65594]
[1778554391340,35.04,81271.18,0.0,-0.35827,0.00017,23.63655]
[1778554392132,35.04,81271.18,0.0,-0.35827,0.00017,23.63655]
[1778554392232,35.04,81270.66,0.0,-0.35836,0.00017,23.6384]
[1778554394230,35.04,81270.66,0.0,-0.35836,0.00017,23.6385]
[1778554396186,35.04,81270.54,0.0,-0.35839,0.00017,23.63908]
[1778554396263,35.04,81273.69,0.0,-0.35786,0.00017,23.62786]
[1778554396606,35.04,81273.69,0.0,-0.35786,0.00017,23.62786]
[1778554396617,35.04,81273.69,0.0,-0.35786,0.00017,23.62786]
[1778554396668,35.04,81273.69,0.0,-0.35786,0.00017,23.62786]
[1778554397280,35.04,81273.46,0.0,-0.3579,0.00017,23.62874]
[1778554398223,35.04,81273.46,0.0,-0.3579,0.00017,23.62874]
[1778554398324,35.04,81273.14,0.0,-0.35796,0.00017,23.62995]
[1778554402434,35.05,81253.95,0.0,-0.36121,0.00017,23.69833]
[1778554408342,35.05,81254.45,0.0,-0.36115,0.00017,23.69708]
[1778554413378,35.06,81255.11,0.0,-0.36104,0.00017,23.69103]
[1778554418494,35.06,81252.72,0.0,-0.36145,0.00017,23.6997]
[1778554418555,35.06,81247.38,0.0,-0.36236,0.00017,23.71838]
[1778554423614,35.07,81243.14,0.0,-0.36309,0.00017,23.73332]
[1778554426598,35.07,81241.92,0.0,-0.3633,0.00017,23.73769]
[1778554426608,35.07,81241.92,0.0,-0.3633,0.00017,23.73769]
[1778554430656,35.07,81241.39,0.0,-0.3634,0.00017,23.73971]
[1778554430666,35.07,81241.39,0.0,-0.3634,0.00017,23.73971]
[1778554432950,35.07,81241.39,0.0,-0.3634,0.00017,23.73976]
[1778554432989,35.07,81241.39,0.0,-0.3634,0.00017,23.73976]
[1778554433517,35.07,81240.4,0.0,-0.36357,0.00017,23.74327]
[1778554434524,35.08,81231.47,0.0,-0.36509,0.00017,23.77386]
[1778554436732,35.08,81227.52,0.0,-0.36576,0.00017,23.78731]
[1778554436777,35.08,81227.52,0.0,-0.36576,0.00017,23.78731]
[1778554437544,35.08,81226.96,0.0,-0.36585,0.00017,23.78922]
[1778554438773,35.08,81226.96,0.0,-0.36586,0.00017,23.78924]
[1778554438840,35.08,81226.96,0.0,-0.36586,0.00017,23.78924]
[1778554439560,35.08,81226.32,0.0,-0.36596,0.00017,23.79142]
[1778554444594,35.08,81225.15,0.0,-0.36617,0.00017,23.79546]
[1778554447724,35.08,81227.97,0.0,-0.36569,0.00017,23.78596]
[1778554447803,35.08,81228.03,0.0,-0.36568,0.00017,23.78579]
[1778554449162,35.08,81228.03,0.0,-0.36568,0.00017,23.78579]
[1778554449205,35.08,81228.03,0.0,-0.36568,0.00017,23.78579]
[1778554450926,35.08,81229.39,0.0,-0.36545,0.00017,23.78123]
[1778554451551,35.08,81229.15,0.0,-0.3655,0.00017,23.78211]
[1778554453057,35.08,81229.34,0.0,-0.36547,0.00017,23.7815]
[1778554453063,35.08,81229.34,0.0,-0.36547,0.00017,23.7815]
[1778554453217,35.08,81229.59,0.0,-0.36543,0.00017,23.78069]
[1778554456389,35.08,81230.01,0.0,-0.36536,0.00017,23.77934]
[1778554457011,35.08,81231.35,0.0,-0.36513,0.00017,23.77482]
[1778554457104,35.08,81233.46,0.0,-0.36478,0.00017,23.76768]
[1778554459895,35.08,81231.76,0.0,-0.36507,0.00017,23.77352]
[1778554459996,35.08,81230.41,0.0,-0.3653,0.00017,23.77819]
[1778554465419,35.09,81231.01,0.0,-0.3652,0.00017,23.77627]
[1778554467591,35.09,81234.23,0.0,-0.36466,0.00017,23.76538]
[1778554467617,35.09,81235.32,0.0,-0.36448,0.00017,23.76175]
[1778554468392,35.09,81235.32,0.0,-0.36448,0.00017,23.76175]
[1778554468421,35.09,81235.32,0.0,-0.36448,0.00017,23.76175]
[1778554471492,35.09,81240.65,0.0,-0.36359,0.00017,23.74358]
[1778554471510,35.09,81240.65,0.0,-0.36359,0.00017,23.74358]
[1778554471593,35.09,81241.21,0.0,-0.36348,0.00017,23.73763]
[1778554474057,35.09,81241.21,0.0,-0.36348,0.00017,23.73763]
[1778554474549,35.09,81241.21,0.0,-0.36348,0.00017,23.73763]
[1778554480270,35.1,81245.99,0.0,-0.36269,0.00017,23.72155]
[1778554482724,35.1,81247.45,0.0,-0.36245,0.00017,23.71673]
[1778554483373,35.1,81247.45,0.0,-0.36245,0.00017,23.71673]
[1778554485956,35.1,81250.02,0.0,-0.36201,0.00017,23.70773]
[1778554485965,35.1,81250.02,0.0,-0.36201,0.00017,23.70773]
[1778554487248,35.1,81250.55,0.0,-0.36192,0.00017,23.70582]
[1778554487427,35.1,81250.55,0.0,-0.36192,0.00017,23.70582]
[1778554487968,35.1,81250.86,0.0,-0.36187,0.00017,23.7048]
[1778554487977,35.1,81250.86,0.0,-0.36187,0.00017,23.7048]
[1778554492685,35.1,81252.5,0.0,-0.36161,0.00017,23.69941]
[1778554493508,35.1,81252.5,0.0,-0.36161,0.00017,23.69941]
[1778554493558,35.1,81252.5,0.0,-0.36161,0.00017,23.69941]
[1778554493568,35.1,81252.5,0.0,-0.36161,0.00017,23.69941]
[1778554495928,35.1,81253.51,0.0,-0.36144,0.00017,23.69588]
[1778554497050,35.11,81253.84,0.0,-0.36139,0.00017,23.69486]
[1778554497391,35.11,81253.84,0.0,-0.36139,0.00017,23.69486]
[1778554497564,35.11,81253.84,0.0,-0.36139,0.00017,23.69486]
[1778554501960,35.1,81255.78,0.0,-0.36106,0.00017,23.688]
[1778554501966,35.1,81255.78,0.0,-0.36106,0.00017,23.688]
[1778554506051,35.11,81258.22,0.0,-0.36065,0.00017,23.67955]
[1778554506129,35.11,81258.38,0.0,-0.36063,0.00017,23.67904]
[1778554509697,35.11,81256.91,0.0,-0.36088,0.00017,23.68435]
[1778554511141,35.11,81251.3,0.0,-0.36183,0.00017,23.70402]
[1778554511175,35.11,81251.3,0.0,-0.36183,0.00017,23.70402]
[1778554511190,35.11,81251.3,0.0,-0.36183,0.00017,23.70402]
[1778554511351,35.11,81251.3,0.0,-0.36183,0.00017,23.70402]
[1778554511405,35.11,81246.24,0.0,-0.36269,0.00017,23.72164]
[1778554511759,35.11,81246.24,0.0,-0.36269,0.00017,23.72164]
[1778554512388,35.11,81244.67,0.0,-0.36296,0.00017,23.72711]
[1778554514575,35.11,81242.66,0.0,-0.3633,0.00017,23.73408]
[1778554515306,35.11,81241.91,0.0,-0.36343,0.00017,23.73673]
[1778554515825,35.11,81241.91,0.0,-0.36343,0.00017,23.73673]
[1778554516018,35.11,81241.91,0.0,-0.36343,0.00017,23.73673]
[1778554516225,35.11,81241.69,0.0,-0.36347,0.00017,23.73752]
[1778554517844,35.11,81241.69,0.0,-0.36347,0.00017,23.73755]
[1778554518109,35.11,81241.69,0.0,-0.36347,0.00017,23.73759]
[1778554519875,35.11,81241.69,0.0,-0.36347,0.00017,23.73759]
[1778554524955,35.12,81240.31,0.0,-0.36371,0.00017,23.74254]
[1778554525956,35.12,81237.15,0.0,-0.36425,0.00017,23.7534]
[1778554526166,35.12,81237.15,0.0,-0.36425,0.00017,23.75343]
[1778554528839,35.12,81236.4,0.0,-0.36438,0.00017,23.75605]
[1778554529455,35.12,81236.4,0.0,-0.36438,0.00017,23.75605]
[1778554529483,35.12,81236.4,0.0,-0.36438,0.00017,23.75605]
[1778554529506,35.12,81235.45,0.0,-0.36454,0.00017,23.75932]
[1778554534801,35.12,81230.55,0.0,-0.36536,0.00017,23.77196]
[1778554541023,35.12,81228.65,0.0,-0.36568,0.00017,23.77854]
[1778554545222,35.12,81227.67,0.0,-0.36585,0.00017,23.78196]
[1778554545255,35.12,81227.67,0.0,-0.36585,0.00017,23.78196]
[1778554545323,35.12,81227.27,0.0,-0.36592,0.00017,23.78331]
[1778554547456,35.12,81227.27,0.0,-0.36592,0.00017,23.78336]
[1778554547472,35.12,81227.27,0.0,-0.36592,0.00017,23.78336]
[1778554547557,35.12,81226.49,0.0,-0.36606,0.00017,23.78602]
[1778554550071,35.12,81225.77,0.0,-0.36618,0.00017,23.7885]
[1778554550098,35.12,81225.77,0.0,-0.36618,0.00017,23.7885]
[1778554550318,35.12,81225.77,0.0,-0.36618,0.00017,23.7885]
[1778554550340,35.12,81225.77,0.0,-0.36618,0.00017,23.7885]
[1778554550740,35.12,81225.77,0.0,-0.36618,0.00017,23.7885]
[1778554550827,35.12,81224.69,0.0,-0.36637,0.00017,23.79216]
[1778554551342,35.12,81224.69,0.0,-0.36637,0.00017,23.79219]
[1778554552349,35.12,81217.87,0.0,-0.36752,0.00017,23.81505]
[1778554557475,35.12,81214.22,0.0,-0.36814,0.00017,23.82719]
[1778554563670,35.12,81214.47,0.0,-0.3681,0.00017,23.82633]
[1778554566331,35.12,81214.17,0.0,-0.36815,0.00017,23.8273]
[1778554566628,35.12,81220.97,0.0,-0.36699,0.00017,23.8046]
[1778554567564,35.12,81220.97,0.0,-0.36699,0.00017,23.8046]
[1778554567726,35.12,81220.97,0.0,-0.36699,0.00017,23.8046]
[1778554567665,35.12,81223.36,0.0,-0.36659,0.00017,23.79659]
[1778554568557,35.12,81223.36,0.0,-0.36659,0.00017,23.79659]
[1778554568658,35.12,81227.32,0.0,-0.36592,0.00017,23.78326]
[1778554570639,35.12,81227.32,0.0,-0.36592,0.00017,23.78328]
[1778554570640,35.12,81227.32,0.0,-0.36592,0.00017,23.78328]
[1778554571653,35.12,81227.85,0.0,-0.36583,0.00017,23.78152]
[1778554571694,35.12,81230.12,0.0,-0.36545,0.00017,23.77386]
[1778554572341,35.12,81230.12,0.0,-0.36545,0.00017,23.77386]
[1778554572488,35.13,81230.12,0.0,-0.36545,0.00017,23.77389]
[1778554574683,35.13,81231.06,0.0,-0.36529,0.00017,23.77073]
[1778554578207,35.13,81232.3,0.0,-0.36509,0.00017,23.76662]
[1778554578950,35.13,81232.42,0.0,-0.36507,0.00017,23.76628]
[1778554580736,35.13,81232.35,0.0,-0.36508,0.00017,23.76655]
[1778554582965,35.13,81232.55,0.0,-0.36505,0.00017,23.76597]
[1778554582972,35.13,81232.55,0.0,-0.36505,0.00017,23.76597]
[1778554586448,35.13,81232.83,0.0,-0.36501,0.00017,23.76511]
[1778554586498,35.13,81232.83,0.0,-0.36501,0.00017,23.76511]
[1778554586510,35.13,81232.83,0.0,-0.36501,0.00017,23.76511]
[1778554586515,35.13,81232.83,0.0,-0.36501,0.00017,23.76511]
[1778554586561,35.13,81232.83,0.0,-0.36501,0.00017,23.76511]
[1778554586777,35.13,81232.83,0.0,-0.36501,0.00017,23.76511]
[1778554586600,35.13,81226.48,0.0,-0.36609,0.00017,23.78665]
[1778554586794,35.13,81226.48,0.0,-0.36609,0.00017,23.78665]
[1778554587082,35.13,81226.48,0.0,-0.36609,0.00017,23.78665]
[1778554587151,35.13,81226.48,0.0,-0.36609,0.00017,23.78665]
[1778554587694,35.13,81217.19,0.0,-0.36766,0.00017,23.81781]
[1778554590921,35.13,81214.27,0.0,-0.36816,0.00017,23.8275]
[1778554591008,35.13,81214.93,0.0,-0.36803,0.00017,23.82117]
[1778554595837,35.13,81217.91,0.0,-0.36752,0.00017,23.81122]
[1778554596995,35.13,81217.13,0.0,-0.36765,0.00017,23.81382]
[1778554597764,35.13,81217.5,0.0,-0.36759,0.00017,23.81258]
[1778554601078,35.13,81217.2,0.0,-0.36764,0.00017,23.81357]
[1778554601179,35.13,81217.06,0.0,-0.36766,0.00017,23.81403]
[1778554606726,35.13,81214.04,0.0,-0.36817,0.00017,23.82405]
[1778554611762,35.13,81214.1,0.0,-0.36816,0.00017,23.82375]
[1778554616502,35.13,81216.78,0.0,-0.3677,0.00017,23.81478]
[1778554616521,35.13,81216.78,0.0,-0.3677,0.00017,23.81478]
[1778554616795,35.13,81216.97,0.0,-0.36767,0.00017,23.81414]
[1778554617903,35.13,81216.77,0.0,-0.3677,0.00017,23.81479]
[1778554617931,35.13,81216.77,0.0,-0.3677,0.00017,23.81479]
[1778554618810,35.13,81216.98,0.0,-0.36767,0.00017,23.81409]
[1778554620981,35.13,81217.36,0.0,-0.3676,0.00017,23.8128]
[1778554621028,35.13,81217.36,0.0,-0.3676,0.00017,23.8128]
[1778554621036,35.13,81217.36,0.0,-0.3676,0.00017,23.8128]
[1778554621159,35.13,81217.32,0.0,-0.36761,0.00017,23.81291]
[1778554625131,35.13,81223.09,0.0,-0.36663,0.00017,23.79359]
[1778554625429,35.13,81223.09,0.0,-0.36663,0.00017,23.79359]
[1778554625527,35.13,81222.88,0.0,-0.36666,0.00017,23.7943]
[1778554628394,35.13,81222.74,0.0,-0.36669,0.00017,23.79478]
[1778554628512,35.13,81222.74,0.0,-0.36669,0.00017,23.79478]
[1778554629475,35.13,81223.9,0.0,-0.36649,0.00017,23.79088]
[1778554629538,35.13,81223.9,0.0,-0.36649,0.00017,23.79088]
[1778554629548,35.13,81223.9,0.0,-0.36649,0.00017,23.79088]
[1778554629576,35.13,81224.61,0.0,-0.36637,0.00017,23.78851]
[1778554633310,35.13,81226.33,0.0,-0.36608,0.00017,23.78276]
[1778554633550,35.13,81226.11,0.0,-0.36612,0.00017,23.78351]
[1778554634175,35.13,81226.11,0.0,-0.36612,0.00017,23.78351]
[1778554636255,35.13,81225.87,0.0,-0.36616,0.00017,23.78436]
[1778554639617,35.13,81224.05,0.0,-0.36647,0.00017,23.79057]
[1778554639679,35.13,81224.12,0.0,-0.36646,0.00017,23.79033]
[1778554639951,35.13,81224.12,0.0,-0.36646,0.00017,23.79033]
[1778554640585,35.13,81224.12,0.0,-0.36646,0.00017,23.79033]
[1778554647957,35.13,81222.11,0.0,-0.36681,0.00017,23.79729]
[1778554648503,35.13,81222.11,0.0,-0.36681,0.00017,23.79729]
[1778554648508,35.13,81222.11,0.0,-0.36681,0.00017,23.79729]
[1778554648601,35.13,81218.01,0.0,-0.36751,0.00017,23.81103]
[1778554650653,35.13,81218.01,0.0,-0.36751,0.00017,23.81104]
[1778554650679,35.13,81218.01,0.0,-0.36751,0.00017,23.81104]
[1778554651185,35.13,81221.18,0.0,-0.36697,0.00017,23.80047]
[1778554651790,35.13,81221.18,0.0,-0.36697,0.00017,23.80047]
[1778554652041,35.13,81226.49,0.0,-0.36606,0.00017,23.77854]
[1778554654040,35.14,81231.2,0.0,-0.36526,0.00017,23.76265]
[1778554659897,35.14,81229.09,0.0,-0.36563,0.00017,23.77007]
[1778554660549,35.14,81228.78,0.0,-0.36569,0.00017,23.77116]
[1778554661216,35.14,81228.78,0.0,-0.36569,0.00017,23.77116]
[1778554667049,35.14,81227.57,0.0,-0.3659,0.00017,23.77544]
[1778554669416,35.14,81229.3,0.0,-0.36561,0.00017,23.76966]
[1778554669456,35.14,81229.3,0.0,-0.36561,0.00017,23.76966]
[1778554675202,35.15,81233.93,0.0,-0.36484,0.00017,23.75419]
[1778554680237,35.15,81233.2,0.0,-0.36497,0.00017,23.75683]
[1778554687286,35.15,81234.58,0.0,-0.36475,0.00017,23.75245]
[1778554692322,35.16,81235.29,0.0,-0.36464,0.00017,23.75024]
[1778554696639,35.16,81235.33,0.0,-0.36464,0.00017,23.75018]
[1778554696670,35.16,81235.33,0.0,-0.36464,0.00017,23.75018]
[1778554696679,35.16,81235.33,0.0,-0.36464,0.00017,23.75018]
[1778554697473,35.16,81235.18,0.0,-0.36466,0.00017,23.75073]
[1778554704406,35.16,81233.08,0.0,-0.36503,0.00017,23.75821]
[1778554710448,35.16,81233.42,0.0,-0.36499,0.00017,23.75728]
[1778554717328,35.17,81233.84,0.0,-0.3649,0.00017,23.75187]
[1778554717338,35.17,81233.84,0.0,-0.3649,0.00017,23.75187]
[1778554719514,35.17,81229.82,0.0,-0.36559,0.00017,23.76564]
[1778554719853,35.17,81228.0,0.0,-0.3659,0.00017,23.77181]
[1778554724755,35.17,81226.68,0.0,-0.36613,0.00017,23.77634]
[1778554724856,35.17,81227.01,0.0,-0.36607,0.00017,23.77525]
[1778554730588,35.17,81226.5,0.0,-0.36616,0.00017,23.77711]
[1778554736227,35.17,81225.98,0.0,-0.36626,0.00017,23.77895]
[1778554738346,35.17,81226.17,0.0,-0.36623,0.00017,23.77838]
[1778554738439,35.17,81225.98,0.0,-0.36626,0.00017,23.77905]
[1778554741192,35.17,81225.34,0.0,-0.36637,0.00017,23.78122]
[1778554745999,35.18,81225.17,0.0,-0.36641,0.00017,23.78195]
[1778554747055,35.18,81224.68,0.0,-0.36649,0.00017,23.78362]
[1778554747714,35.18,81231.1,0.0,-0.36541,0.00017,23.76202]
[1778554752748,35.18,81231.43,0.0,-0.36536,0.00017,23.76111]
[1778554757783,35.18,81231.72,0.0,-0.36532,0.00017,23.76032]
[1778554761549,35.19,81232.67,0.0,-0.36516,0.00017,23.75722]
[1778554762494,35.19,81228.9,0.0,-0.3658,0.00017,23.77]
[1778554765310,35.19,81224.98,0.0,-0.36647,0.00017,23.78326]
[1778554765838,35.19,81225.47,0.0,-0.36639,0.00017,23.78162]
[1778554770874,35.19,81224.93,0.0,-0.36648,0.00017,23.78357]
[1778554775910,35.19,81225.11,0.0,-0.36644,0.00017,23.77894]
[1778554780944,35.19,81224.89,0.0,-0.36648,0.00017,23.77981]
[1778554785979,35.19,81225.03,0.0,-0.36647,0.00017,23.77947]
[1778554788517,35.19,81228.1,0.0,-0.36595,0.00017,23.7692]
[1778554789733,35.19,81231.03,0.0,-0.36546,0.00017,23.75934]
[1778554789822,35.2,81231.55,0.0,-0.36537,0.00017,23.75762]
[1778554791359,35.2,81231.58,0.0,-0.36536,0.00017,23.75752]
[1778554795269,35.2,81240.57,0.0,-0.36386,0.00017,23.72722]
[1778554800398,35.2,81239.85,0.0,-0.36399,0.00017,23.72992]
[1778554800840,35.2,81239.85,0.0,-0.36399,0.00017,23.72992]
[1778554802505,35.2,81239.61,0.0,-0.36403,0.00017,23.73074]
[1778554808135,35.21,81239.33,0.0,-0.3641,0.00017,23.73212]
[1778554811448,35.21,81238.22,0.0,-0.36429,0.00017,23.73606]
[1778554812074,35.21,81238.25,0.0,-0.36429,0.00017,23.73601]
[1778554812079,35.21,81238.25,0.0,-0.36429,0.00017,23.73601]
[1778554812495,35.21,81238.83,0.0,-0.36419,0.00017,23.73408]
[1778554813052,35.21,81238.83,0.0,-0.36419,0.00017,23.73408]
[1778554813745,35.21,81238.83,0.0,-0.36419,0.00017,23.73408]
[1778554814107,35.21,81238.79,0.0,-0.3642,0.00017,23.73427]
[1778554814396,35.21,81238.79,0.0,-0.3642,0.00017,23.73427]
[1778554814874,35.21,81239.1,0.0,-0.36415,0.00017,23.73326]
[1778554815622,35.21,81239.1,0.0,-0.36415,0.00017,23.73326]
[1778554816306,35.21,81239.1,0.0,-0.36416,0.00017,23.73332]
[1778554817311,35.21,81238.85,0.0,-0.3642,0.00017,23.73422]
[1778554818170,35.21,81238.81,0.0,-0.36421,0.00017,23.73441]
[1778554818271,35.22,81238.69,0.0,-0.36423,0.00017,23.73487]
[1778554822245,35.22,81238.65,0.0,-0.36424,0.00017,23.73511]
[1778554822340,35.22,81238.38,0.0,-0.36429,0.00017,23.73613]
[1778554827281,35.22,81238.12,0.0,-0.36434,0.00017,23.73717]
[1778554827296,35.22,81238.12,0.0,-0.36434,0.00017,23.73717]
[1778554828101,35.22,81236.69,0.0,-0.36459,0.00017,23.74214]
[1778554828353,35.22,81236.69,0.0,-0.36459,0.00017,23.74214]
[1778554828382,35.22,81235.08,0.0,-0.36486,0.00017,23.74765]
[1778554830635,35.22,81235.08,0.0,-0.36487,0.00017,23.74769]
[1778554834454,35.23,81235.58,0.0,-0.36477,0.00017,23.74202]
[1778554834527,35.23,81235.42,0.0,-0.3648,0.00017,23.7426]
[1778554840062,35.23,81235.42,0.0,-0.36481,0.00017,23.74277]
[1778554840105,35.23,81235.42,0.0,-0.36481,0.00017,23.74277]
[1778554840353,35.23,81235.42,0.0,-0.36481,0.00017,23.74277]
[1778554840895,35.23,81237.67,0.0,-0.36443,0.00017,23.7352]
[1778554841915,35.23,81237.67,0.0,-0.36443,0.00017,23.7352]
[1778554842002,35.23,81245.58,0.0,-0.3631,0.00017,23.70816]
[1778554845083,35.23,81250.39,0.0,-0.36229,0.00017,23.69172]
[1778554846668,35.23,81251.33,0.0,-0.36214,0.00017,23.68847]
[1778554848183,35.23,81252.8,0.0,-0.36189,0.00017,23.68331]
[1778554851594,35.23,81255.78,0.0,-0.36138,0.00017,23.67279]
[1778554852801,35.23,81258.83,0.0,-0.36086,0.00017,23.66209]
[1778554852808,35.23,81258.83,0.0,-0.36086,0.00017,23.66209]
[1778554852896,35.23,81262.65,0.0,-0.36022,0.00017,23.64866]
[1778554853571,35.23,81262.65,0.0,-0.36022,0.00017,23.64866]
[1778554853585,35.23,81264.55,0.0,-0.35989,0.00017,23.64194]
[1778554859523,35.22,81266.82,0.0,-0.3595,0.00017,23.63372]
[1778554865027,35.22,81267.35,0.0,-0.35941,0.00017,23.6317]
[1778554870863,35.22,81266.7,0.0,-0.35951,0.00017,23.63376]
[1778554871138,35.22,81264.91,0.0,-0.35981,0.00017,23.64003]
[1778554871298,35.22,81264.91,0.0,-0.35981,0.00017,23.64003]
[1778554871608,35.22,81264.91,0.0,-0.3598,0.00017,23.63999]
[1778554873179,35.22,81264.92,0.0,-0.3598,0.00017,23.63991]
[1778554873996,35.22,81264.85,0.0,-0.35981,0.00017,23.64012]
[1778554875649,35.22,81264.8,0.0,-0.35982,0.00017,23.64025]
[1778554875794,35.22,81272.04,0.0,-0.3586,0.00017,23.61461]
[1778554877279,35.22,81272.04,0.0,-0.3586,0.00017,23.61459]
[1778554877357,35.22,81272.04,0.0,-0.3586,0.00017,23.61459]
[1778554877868,35.22,81272.04,0.0,-0.3586,0.00017,23.61459]
[1778554879320,35.21,81277.22,0.0,-0.35773,0.00017,23.5961]
[1778554879666,35.21,81280.3,0.0,-0.35721,0.00017,23.58506]
[1778554880649,35.21,81280.3,0.0,-0.35721,0.00017,23.58506]
[1778554885441,35.21,81278.67,0.0,-0.35748,0.00017,23.59087]
[1778554885706,35.21,81278.67,0.0,-0.35748,0.00017,23.59086]
[1778554888998,35.21,81278.26,0.0,-0.35755,0.00017,23.59231]
[1778554889193,35.21,81278.26,0.0,-0.35755,0.00017,23.5923]
[1778554891549,35.21,81280.33,0.0,-0.3572,0.00017,23.58487]
[1778554895653,35.21,81280.49,0.0,-0.35716,0.00017,23.58011]
[1778554900812,35.21,81280.0,0.0,-0.35724,0.00017,23.58183]
[1778554903810,35.21,81279.7,0.0,-0.35729,0.00017,23.58288]
[1778554908209,35.21,81278.67,0.0,-0.35746,0.00017,23.58653]
[1778554908219,35.21,81278.67,0.0,-0.35746,0.00017,23.58653]
[1778554910265,35.21,81279.04,0.0,-0.35739,0.00017,23.58516]
[1778554911961,35.21,81279.21,0.0,-0.35736,0.00017,23.58454]
[1778554911993,35.21,81284.02,0.0,-0.35656,0.00017,23.56726]
[1778554914007,35.21,81284.02,0.0,-0.35656,0.00017,23.56725]
[1778554914013,35.21,81284.02,0.0,-0.35656,0.00017,23.56725]
[1778554914108,35.21,81284.64,0.0,-0.35645,0.00017,23.56502]
[1778554918088,35.21,81285.1,0.0,-0.35638,0.00017,23.56335]
[1778554917932,35.21,81276.31,0.0,-0.35785,0.00017,23.59489]
[1778554918387,35.21,81276.31,0.0,-0.35785,0.00017,23.59489]
[1778554918392,35.21,81276.31,0.0,-0.35785,0.00017,23.59489]
[1778554918416,35.21,81276.31,0.0,-0.35785,0.00017,23.59489]
[1778554923500,35.21,81275.95,0.0,-0.3579,0.00017,23.59605]
[1778554929013,35.21,81275.73,0.0,-0.35793,0.00017,23.59668]
[1778554934466,35.21,81273.12,0.0,-0.35837,0.00017,23.60588]
[1778554940088,35.2,81268.21,0.0,-0.35918,0.00017,23.62303]
[1778554945122,35.2,81269.73,0.0,-0.35892,0.00017,23.61747]
[1778554950161,35.2,81268.88,0.0,-0.35905,0.00017,23.62026]
[1778554950666,35.2,81268.88,0.0,-0.35905,0.00017,23.62026]
[1778554950767,35.2,81268.67,0.0,-0.35908,0.00017,23.62096]
[1778554953882,35.2,81268.67,0.0,-0.35907,0.00017,23.61684]
[1778554954363,35.2,81266.82,0.0,-0.35938,0.00017,23.62357]
[1778554954379,35.2,81266.82,0.0,-0.35938,0.00017,23.62357]
[1778554954387,35.2,81266.82,0.0,-0.35938,0.00017,23.62357]
[1778554954390,35.2,81266.82,0.0,-0.35938,0.00017,23.62357]
[1778554954927,35.2,81266.62,0.0,-0.35942,0.00017,23.62436]
[1778554955755,35.2,81266.62,0.0,-0.35942,0.00017,23.62436]
[1778554956226,35.2,81263.08,0.0,-0.36002,0.00017,23.63693]
[1778554956337,35.2,81263.08,0.0,-0.36002,0.00017,23.63693]
[1778554956346,35.2,81263.08,0.0,-0.36002,0.00017,23.63693]
[1778554957057,35.2,81263.08,0.0,-0.36002,0.00017,23.63693]
[1778554958419,35.2,81254.91,0.0,-0.3614,0.00017,23.6656]
[1778554959118,35.2,81254.91,0.0,-0.3614,0.00017,23.6656]
[1778554959146,35.2,81247.76,0.0,-0.36261,0.00017,23.69049]
[1778554959788,35.2,81247.76,0.0,-0.36261,0.00017,23.69049]
[1778554960359,35.21,81247.42,0.0,-0.36267,0.00017,23.6917]
[1778554960831,35.21,81247.42,0.0,-0.36267,0.00017,23.6917]
[1778554960923,35.21,81246.41,0.0,-0.36284,0.00017,23.69522]
[1778554966928,35.21,81244.64,0.0,-0.36315,0.00017,23.7015]
[1778554966948,35.21,81244.64,0.0,-0.36315,0.00017,23.7015]
[1778554967015,35.21,81243.71,0.0,-0.3633,0.00017,23.70469]
[1778554969299,35.21,81243.23,0.0,-0.36339,0.00017,23.70644]
[1778554969459,35.21,81243.23,0.0,-0.36339,0.00017,23.70644]
[1778554970980,35.21,81244.71,0.0,-0.36314,0.00017,23.70139]
[1778554971075,35.21,81247.55,0.0,-0.36266,0.00017,23.69165]
[1778554972285,35.21,81250.73,0.0,-0.36213,0.00017,23.6807]
[1778554978264,35.21,81252.16,0.0,-0.3619,0.00017,23.676]
[1778554979103,35.21,81252.16,0.0,-0.3619,0.00017,23.676]
[1778554979132,35.22,81254.4,0.0,-0.36153,0.00017,23.66833]
[1778554981847,35.22,81254.43,0.0,-0.36153,0.00017,23.66834]
[1778554983031,35.22,81253.89,0.0,-0.36162,0.00017,23.67027]
[1778554983178,35.22,81253.89,0.0,-0.36162,0.00017,23.67027]
[1778554983548,35.22,81256.32,0.0,-0.36121,0.00017,23.66187]
[1778554983568,35.22,81258.54,0.0,-0.36084,0.00017,23.65418]
[1778554986077,35.22,81258.54,0.0,-0.36085,0.00017,23.65424]
[1778554989281,35.22,81250.27,0.0,-0.36225,0.00017,23.68324]
[1778554989432,35.22,81250.27,0.0,-0.36225,0.00017,23.68328]
[1778554994467,35.23,81254.59,0.0,-0.36154,0.00017,23.66856]
[1778554999506,35.23,81251.68,0.0,-0.36204,0.00017,23.6789]
[1778555000222,35.23,81251.68,0.0,-0.36204,0.00017,23.6789]
[1778555000881,35.23,81251.68,0.0,-0.36204,0.00017,23.6789]
[1778555004940,35.23,81251.26,0.0,-0.36211,0.00017,23.68053]
[1778555010324,35.24,81252.75,0.0,-0.36188,0.00017,23.67563]
[1778555015958,35.24,81253.97,0.0,-0.36166,0.00017,23.66747]
[1778555017146,35.24,81253.95,0.0,-0.36167,0.00017,23.66758]
[1778555018528,35.24,81254.12,0.0,-0.36164,0.00017,23.66708]
[1778555019878,35.24,81256.62,0.0,-0.36122,0.00017,23.65843]
[1778555022989,35.24,81254.59,0.0,-0.36157,0.00017,23.66564]
[1778555023611,35.24,81254.09,0.0,-0.36166,0.00017,23.66743]
[1778555024315,35.24,81252.99,0.0,-0.36184,0.00017,23.67125]
[1778555024894,35.24,81252.99,0.0,-0.36184,0.00017,23.67125]
[1778555027354,35.25,81253.06,0.0,-0.36184,0.00017,23.67114]
[1778555028847,35.25,81252.4,0.0,-0.36195,0.00017,23.67352]
[1778555029405,35.25,81252.52,0.0,-0.36193,0.00017,23.67315]
[1778555030137,35.25,81252.52,0.0,-0.36193,0.00017,23.67315]
[1778555030793,35.25,81251.58,0.0,-0.36209,0.00017,23.67646]
[1778555036768,35.25,81250.51,0.0,-0.36229,0.00017,23.68046]
[1778555038157,35.25,81250.51,0.0,-0.36229,0.00017,23.68046]
[1778555038901,35.25,81251.51,0.0,-0.36212,0.00017,23.67704]
[1778555042569,35.26,81250.98,0.0,-0.36222,0.00017,23.67906]
[1778555042756,35.26,81250.98,0.0,-0.36222,0.00017,23.67906]
[1778555042879,35.26,81250.98,0.0,-0.36222,0.00017,23.67906]
[1778555042957,35.26,81250.98,0.0,-0.36222,0.00017,23.67906]
[1778555043038,35.26,81247.18,0.0,-0.36286,0.00017,23.69217]
[1778555044825,35.26,81239.64,0.0,-0.36413,0.00017,23.71808]
[1778555046591,35.26,81239.67,0.0,-0.36413,0.00017,23.71801]
[1778555047845,35.26,81233.17,0.0,-0.36523,0.00017,23.74011]
[1778555050488,35.26,81229.39,0.0,-0.36587,0.00017,23.75286]
[1778555050831,35.26,81229.39,0.0,-0.36587,0.00017,23.75286]
[1778555050930,35.26,81230.05,0.0,-0.36576,0.00017,23.75064]
[1778555056909,35.26,81230.31,0.0,-0.36571,0.00017,23.74979]
[1778555058065,35.26,81230.31,0.0,-0.36571,0.00017,23.74979]
[1778555058624,35.26,81229.94,0.0,-0.36578,0.00017,23.75104]
[1778555058997,35.26,81230.28,0.0,-0.36572,0.00017,23.74991]
[1778555060658,35.26,81230.28,0.0,-0.36572,0.00017,23.74991]
[1778555060936,35.26,81230.28,0.0,-0.36572,0.00017,23.74992]
[1778555064852,35.26,81229.46,0.0,-0.36586,0.00017,23.7527]
[1778555064932,35.26,81229.46,0.0,-0.36586,0.00017,23.7527]
[1778555064964,35.26,81227.41,0.0,-0.36621,0.00017,23.75959]
[1778555066120,35.26,81227.41,0.0,-0.36621,0.00017,23.75959]
[1778555066221,35.26,81225.96,0.0,-0.36645,0.00017,23.76446]
[1778555072019,35.26,81227.45,0.0,-0.36618,0.00017,23.75534]
[1778555074997,35.26,81228.63,0.0,-0.36598,0.00017,23.75141]
[1778555075098,35.26,81227.99,0.0,-0.36609,0.00017,23.75357]
[1778555077993,35.26,81227.99,0.0,-0.36609,0.00017,23.75358]
[1778555078094,35.26,81228.81,0.0,-0.36596,0.00017,23.75084]
[1778555085107,35.26,81229.07,0.0,-0.36592,0.00017,23.75006]
[1778555090143,35.26,81227.96,0.0,-0.36611,0.00017,23.75389]
[1778555093477,35.26,81228.73,0.0,-0.36598,0.00017,23.75136]
[1778555093652,35.26,81228.73,0.0,-0.36598,0.00017,23.75136]
[1778555095211,35.26,81233.48,0.0,-0.36518,0.00017,23.73537]
[1778555095271,35.26,81226.31,0.0,-0.36639,0.00017,23.75953]
[1778555101220,35.26,81224.02,0.0,-0.36678,0.00017,23.76725]
[1778555102612,35.26,81225.47,0.0,-0.36654,0.00017,23.7624]
[1778555102671,35.26,81225.47,0.0,-0.36654,0.00017,23.7624]
[1778555102702,35.26,81225.47,0.0,-0.36654,0.00017,23.7624]
[1778555102741,35.26,81225.47,0.0,-0.36654,0.00017,23.7624]
[1778555103233,35.26,81224.59,0.0,-0.36669,0.00017,23.76535]
[1778555105248,35.26,81211.68,0.0,-0.36887,0.00017,23.80814]
[1778555105353,35.26,81211.68,0.0,-0.36887,0.00017,23.80814]
[1778555105456,35.26,81211.68,0.0,-0.36887,0.00017,23.80814]
[1778555105557,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555106562,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555106726,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555106929,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555106952,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555106985,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555107056,35.26,81209.95,0.0,-0.36916,0.00017,23.8138]
[1778555107263,35.26,81209.95,0.0,-0.36916,0.00017,23.81377]
[1778555108012,35.26,81209.95,0.0,-0.36916,0.00017,23.81377]
[1778555108269,35.26,81197.71,0.0,-0.37124,0.00017,23.85358]
[1778555109145,35.26,81197.71,0.0,-0.37124,0.00017,23.85358]
[1778555110464,35.26,81194.25,0.0,-0.37182,0.00017,23.86462]
[1778555111498,35.26,81192.68,0.0,-0.37208,0.00017,23.8696]
[1778555113396,35.26,81188.58,0.0,-0.37277,0.00017,23.88259]
[1778555113929,35.26,81188.58,0.0,-0.37277,0.00017,23.88259]
[1778555114207,35.26,81188.58,0.0,-0.37277,0.00017,23.88259]
[1778555114217,35.26,81188.58,0.0,-0.37277,0.00017,23.88259]
[1778555114314,35.26,81189.32,0.0,-0.37265,0.00017,23.88017]
[1778555114754,35.26,81189.32,0.0,-0.37265,0.00017,23.88017]
[1778555115100,35.26,81189.32,0.0,-0.37265,0.00017,23.88017]
[1778555115321,35.26,81202.5,0.0,-0.3704,0.00017,23.83764]
[1778555117990,35.25,81208.56,0.0,-0.36937,0.00017,23.81775]
[1778555119807,35.25,81208.13,0.0,-0.36944,0.00017,23.81916]
[1778555120401,35.25,81207.8,0.0,-0.3695,0.00017,23.82019]
[1778555121955,35.25,81206.66,0.0,-0.36969,0.00017,23.8239]
[1778555123635,35.25,81205.69,0.0,-0.36985,0.00017,23.827]
[1778555124200,35.25,81208.65,0.0,-0.36935,0.00017,23.81732]
[1778555129424,35.25,81208.91,0.0,-0.3693,0.00017,23.81636]
[1778555129560,35.25,81208.91,0.0,-0.3693,0.00017,23.81636]
[1778555129934,35.25,81208.91,0.0,-0.3693,0.00017,23.81636]
[1778555130009,35.25,81207.19,0.0,-0.36959,0.00017,23.82197]
[1778555132616,35.25,81207.36,0.0,-0.36954,0.00017,23.81725]
[1778555133155,35.25,81207.36,0.0,-0.36954,0.00017,23.81725]
[1778555133480,35.25,81209.23,0.0,-0.36922,0.00017,23.8111]
[1778555133537,35.25,81209.23,0.0,-0.36922,0.00017,23.8111]
[1778555133793,35.25,81209.23,0.0,-0.36922,0.00017,23.8111]
[1778555133885,35.25,81209.23,0.0,-0.36922,0.00017,23.81105]
[1778555136911,35.25,81212.72,0.0,-0.36863,0.00017,23.79954]
[1778555137684,35.25,81217.32,0.0,-0.36785,0.00017,23.78433]
[1778555138239,35.25,81217.32,0.0,-0.36785,0.00017,23.78433]
[1778555139017,35.25,81218.26,0.0,-0.36769,0.00017,23.78121]
[1778555145102,35.25,81222.3,0.0,-0.367,0.00017,23.76771]
[1778555145955,35.25,81224.34,0.0,-0.36666,0.00017,23.76089]
[1778555146056,35.25,81224.28,0.0,-0.36667,0.00017,23.76108]
[1778555151573,35.25,81226.12,0.0,-0.36635,0.00017,23.75489]
[1778555154596,35.25,81224.81,0.0,-0.36657,0.00017,23.75926]
[1778555156608,35.25,81224.84,0.0,-0.36657,0.00017,23.75915]
[1778555161305,35.25,81225.02,0.0,-0.36654,0.00017,23.7585]
[1778555163356,35.25,81225.12,0.0,-0.36652,0.00017,23.75814]
[1778555170581,35.24,81225.24,0.0,-0.36649,0.00017,23.75762]
[1778555177756,35.24,81225.07,0.0,-0.36651,0.00017,23.75804]
[1778555182800,35.24,81225.01,0.0,-0.36652,0.00017,23.75816]
[1778555186696,35.24,81223.82,0.0,-0.36672,0.00017,23.76208]
[1778555187969,35.24,81220.26,0.0,-0.36732,0.00017,23.77393]
[1778555193869,35.24,81221.41,0.0,-0.3671,0.00017,23.76574]
[1778555198903,35.24,81221.88,0.0,-0.36701,0.00017,23.76404]
[1778555200240,35.24,81221.88,0.0,-0.36701,0.00017,23.76404]
[1778555200288,35.24,81221.88,0.0,-0.36701,0.00017,23.76404]
[1778555205952,35.23,81222.46,0.0,-0.3669,0.00017,23.76185]
[1778555210854,35.23,81222.71,0.0,-0.36685,0.00017,23.76089]
[1778555210990,35.23,81222.73,0.0,-0.36685,0.00017,23.7608]
[1778555212558,35.23,81225.37,0.0,-0.3664,0.00017,23.75193]
[1778555212876,35.23,81225.37,0.0,-0.3664,0.00017,23.75193]
[1778555213356,35.23,81230.82,0.0,-0.36548,0.00017,23.73357]
[1778555213978,35.23,81230.82,0.0,-0.36548,0.00017,23.73357]
[1778555214918,35.23,81236.52,0.0,-0.36451,0.00017,23.71423]
[1778555215022,35.23,81236.52,0.0,-0.36451,0.00017,23.71423]
[1778555217539,35.23,81237.92,0.0,-0.36428,0.00017,23.70948]
[1778555218973,35.23,81238.29,0.0,-0.36421,0.00017,23.70822]
[1778555219061,35.23,81238.85,0.0,-0.36412,0.00017,23.70632]
[1778555220249,35.23,81238.85,0.0,-0.36412,0.00017,23.70632]
[1778555220350,35.23,81238.05,0.0,-0.36426,0.00017,23.70906]
[1778555221106,35.23,81238.05,0.0,-0.36426,0.00017,23.70906]
[1778555221165,35.23,81247.42,0.0,-0.36267,0.00017,23.67695]
[1778555227152,35.23,81247.2,0.0,-0.36272,0.00017,23.67794]
[1778555232186,35.24,81242.95,0.0,-0.36345,0.00017,23.69275]
[1778555237222,35.24,81237.32,0.0,-0.36441,0.00017,23.71212]
[1778555240082,35.24,81238.65,0.0,-0.36418,0.00017,23.70765]
[1778555242203,35.24,81243.06,0.0,-0.36344,0.00017,23.69264]
[1778555243336,35.24,81247.16,0.0,-0.36275,0.00017,23.67859]
[1778555243370,35.24,81252.26,0.0,-0.3619,0.00017,23.66101]
[1778555249308,35.25,81252.71,0.0,-0.36184,0.00017,23.65986]
[1778555253156,35.25,81252.65,0.0,-0.36184,0.00017,23.65611]
[1778555258371,35.25,81252.15,0.0,-0.36194,0.00017,23.65818]
[1778555263409,35.26,81252.92,0.0,-0.36183,0.00017,23.65592]
[1778555265671,35.26,81253.65,0.0,-0.36171,0.00017,23.65345]
[1778555265770,35.26,81253.65,0.0,-0.36171,0.00017,23.65357]
[1778555269722,35.26,81254.39,0.0,-0.36159,0.00017,23.65113]
[1778555270481,35.26,81255.12,0.0,-0.36147,0.00017,23.64871]
[1778555273786,35.26,81256.85,0.0,-0.36119,0.00017,23.64282]
[1778555274482,35.27,81257.21,0.0,-0.36113,0.00017,23.6417]
[1778555275265,35.27,81257.21,0.0,-0.36113,0.00017,23.6417]
[1778555278554,35.27,81254.57,0.0,-0.36159,0.00017,23.65108]
[1778555279899,35.27,81255.33,0.0,-0.36146,0.00017,23.64857]
[1778555279985,35.27,81258.39,0.0,-0.36095,0.00017,23.63798]
[1778555280558,35.27,81258.39,0.0,-0.36095,0.00017,23.63798]
[1778555281917,35.27,81259.75,0.0,-0.36072,0.00017,23.63323]
[1778555281963,35.27,81259.75,0.0,-0.36073,0.00017,23.63325]
[1778555283362,35.27,81259.75,0.0,-0.36073,0.00017,23.63325]
[1778555283465,35.27,81259.75,0.0,-0.36073,0.00017,23.63325]
[1778555283457,35.27,81259.46,0.0,-0.36077,0.00017,23.6342]
[1778555289436,35.27,81259.24,0.0,-0.3608,0.00017,23.63474]
[1778555289447,35.27,81259.24,0.0,-0.3608,0.00017,23.63474]
[1778555289516,35.27,81259.92,0.0,-0.36068,0.00017,23.63224]
[1778555294630,35.26,81262.7,0.0,-0.3602,0.00017,23.62215]
[1778555300031,35.26,81263.32,0.0,-0.36008,0.00017,23.6198]
[1778555306504,35.25,81268.24,0.0,-0.35924,0.00017,23.60205]
[1778555311354,35.25,81264.19,0.0,-0.35991,0.00017,23.61622]
[1778555311379,35.25,81264.19,0.0,-0.35991,0.00017,23.61622]
[1778555311477,35.25,81263.6,0.0,-0.35998,0.00017,23.6139]
[1778555312400,35.25,81263.6,0.0,-0.35998,0.00017,23.6139]
[1778555312495,35.25,81259.46,0.0,-0.36068,0.00017,23.62849]
[1778555313314,35.25,81252.31,0.0,-0.36189,0.00017,23.65345]
[1778555314235,35.25,81252.31,0.0,-0.36189,0.00017,23.65345]
[1778555314336,35.25,81249.84,0.0,-0.36231,0.00017,23.66205]
[1778555315413,35.25,81249.84,0.0,-0.36231,0.00017,23.66205]
[1778555316354,35.25,81249.21,0.0,-0.36241,0.00017,23.66423]
[1778555320509,35.26,81246.82,0.0,-0.36283,0.00017,23.67266]
[1778555321414,35.26,81244.8,0.0,-0.36317,0.00017,23.67967]
[1778555326582,35.26,81243.6,0.0,-0.36338,0.00017,23.68395]
[1778555332364,35.26,81241.99,0.0,-0.36366,0.00017,23.68962]
[1778555338812,35.26,81240.39,0.0,-0.36394,0.00017,23.69528]
[1778555338934,35.26,81240.11,0.0,-0.36399,0.00017,23.6963]
[1778555340387,35.26,81240.11,0.0,-0.36399,0.00017,23.6963]
[1778555340841,35.26,81239.99,0.0,-0.36401,0.00017,23.69674]
[1778555340977,35.26,81240.0,0.0,-0.36401,0.00017,23.69674]
[1778555348440,35.27,81240.09,0.0,-0.364,0.00017,23.69652]
[1778555348959,35.27,81239.36,0.0,-0.36413,0.00017,23.69911]
[1778555349060,35.27,81239.36,0.0,-0.36413,0.00017,23.69914]
[1778555350193,35.27,81239.36,0.0,-0.36413,0.00017,23.69914]
[1778555350992,35.27,81239.25,0.0,-0.36415,0.00017,23.69955]
[1778555351206,35.27,81239.28,0.0,-0.36414,0.00017,23.69951]
[1778555353019,35.27,81239.28,0.0,-0.36415,0.00017,23.69954]
[1778555353120,35.27,81237.94,0.0,-0.36437,0.00017,23.70414]
[1778555354191,35.27,81237.94,0.0,-0.36437,0.00017,23.70414]
[1778555354811,35.27,81237.94,0.0,-0.36437,0.00017,23.70417]
[1778555360082,35.27,81239.48,0.0,-0.36412,0.00017,23.69911]
[1778555365306,35.27,81238.98,0.0,-0.36421,0.00017,23.70094]
[1778555366553,35.27,81238.77,0.0,-0.36425,0.00017,23.70169]
[1778555366562,35.27,81238.77,0.0,-0.36425,0.00017,23.70169]
[1778555367250,35.28,81238.77,0.0,-0.36425,0.00017,23.70173]
[1778555367347,35.28,81242.61,0.0,-0.3636,0.00017,23.68862]
[1778555370750,35.28,81242.74,0.0,-0.36359,0.00017,23.68834]
[1778555370851,35.28,81242.74,0.0,-0.36359,0.00017,23.68834]
[1778555371112,35.28,81242.74,0.0,-0.36359,0.00017,23.68834]
[1778555373362,35.28,81240.63,0.0,-0.36393,0.00017,23.69148]
[1778555375919,35.28,81240.08,0.0,-0.36403,0.00017,23.69346]
[1778555381258,35.28,81239.25,0.0,-0.36418,0.00017,23.6965]
[1778555386266,35.29,81236.81,0.0,-0.3646,0.00017,23.70497]
[1778555391328,35.29,81236.46,0.0,-0.36466,0.00017,23.7063]
[1778555393642,35.29,81236.52,0.0,-0.36466,0.00017,23.70616]
[1778555394322,35.29,81236.52,0.0,-0.36466,0.00017,23.70616]
[1778555394949,35.29,81236.52,0.0,-0.36466,0.00017,23.70616]
[1778555395675,35.29,81236.45,0.0,-0.36467,0.00017,23.70643]
[1778555396100,35.29,81236.08,0.0,-0.36473,0.00017,23.70771]
[1778555401398,35.29,81237.52,0.0,-0.3645,0.00017,23.703]
[1778555406406,35.29,81237.2,0.0,-0.36456,0.00017,23.70425]
[1778555407825,35.29,81236.91,0.0,-0.36461,0.00017,23.70527]
[1778555408164,35.29,81236.91,0.0,-0.36461,0.00017,23.70527]
[1778555408428,35.29,81235.82,0.0,-0.3648,0.00017,23.70899]
[1778555408694,35.29,81235.82,0.0,-0.3648,0.00017,23.70899]
[1778555409428,35.29,81235.87,0.0,-0.36479,0.00017,23.70885]
[1778555411116,35.29,81235.83,0.0,-0.3648,0.00017,23.70902]
[1778555411470,35.3,81235.73,0.0,-0.36481,0.00017,23.70938]
[1778555416477,35.3,81235.79,0.0,-0.36481,0.00017,23.70933]
[1778555421541,35.3,81236.68,0.0,-0.36467,0.00017,23.70642]
[1778555426550,35.3,81236.74,0.0,-0.36466,0.00017,23.70634]
[1778555431611,35.3,81235.09,0.0,-0.36493,0.00017,23.70797]
[1778555436620,35.3,81235.82,0.0,-0.36481,0.00017,23.70562]
[1778555442664,35.31,81236.13,0.0,-0.36477,0.00017,23.70476]
[1778555444528,35.31,81236.13,0.0,-0.36477,0.00017,23.70476]
[1778555444573,35.31,81236.13,0.0,-0.36477,0.00017,23.70476]
[1778555444653,35.31,81236.17,0.0,-0.36477,0.00017,23.70472]
[1778555445212,35.31,81236.17,0.0,-0.36477,0.00017,23.70472]
[1778555446035,35.31,81238.03,0.0,-0.36445,0.00017,23.69844]
[1778555446136,35.31,81237.31,0.0,-0.36458,0.00017,23.70092]
[1778555446687,35.31,81237.31,0.0,-0.36458,0.00017,23.70092]
[1778555448466,35.31,81234.93,0.0,-0.36498,0.00017,23.70899]
[1778555448523,35.31,81234.9,0.0,-0.36499,0.00017,23.70912]
[1778555453755,35.31,81235.12,0.0,-0.36495,0.00017,23.70852]
[1778555456601,35.31,81235.18,0.0,-0.36495,0.00017,23.70835]
[1778555456761,35.31,81235.17,0.0,-0.36495,0.00017,23.70847]
[1778555459664,35.31,81228.65,0.0,-0.36606,0.00017,23.7305]
[1778555461212,35.31,81228.71,0.0,-0.36605,0.00017,23.7303]
[1778555463159,35.32,81225.36,0.0,-0.36661,0.00017,23.74156]
[1778555463372,35.32,81223.76,0.0,-0.36688,0.00017,23.7469]
[1778555463858,35.32,81223.76,0.0,-0.36688,0.00017,23.7469]
[1778555463918,35.32,81223.89,0.0,-0.36686,0.00017,23.74647]
[1778555468994,35.32,81223.84,0.0,-0.36687,0.00017,23.74665]
[1778555472873,35.32,81223.77,0.0,-0.36688,0.00017,23.7469]
[1778555472974,35.32,81223.77,0.0,-0.36688,0.00017,23.74691]
[1778555481961,35.32,81223.54,0.0,-0.36693,0.00017,23.74775]
[1778555484903,35.32,81223.49,0.0,-0.36694,0.00017,23.74794]
[1778555485274,35.32,81221.1,0.0,-0.36734,0.00017,23.75591]
[1778555491009,35.32,81220.54,0.0,-0.36742,0.00017,23.75364]
[1778555496039,35.32,81221.53,0.0,-0.36725,0.00017,23.75039]
[1778555499030,35.32,81221.0,0.0,-0.36734,0.00017,23.75216]
[1778555499083,35.32,81221.41,0.0,-0.36727,0.00017,23.7508]
[1778555504094,35.32,81220.97,0.0,-0.36735,0.00017,23.75231]
[1778555509131,35.32,81220.15,0.0,-0.36749,0.00017,23.75508]
[1778555512810,35.32,81218.14,0.0,-0.36783,0.00017,23.76177]
[1778555513143,35.32,81218.14,0.0,-0.36783,0.00017,23.76177]
[1778555513460,35.32,81218.14,0.0,-0.36783,0.00017,23.76177]
[1778555513555,35.32,81218.14,0.0,-0.36783,0.00017,23.76178]
[1778555515801,35.32,81217.85,0.0,-0.36788,0.00017,23.76275]
[1778555516456,35.32,81217.81,0.0,-0.36789,0.00017,23.76289]
[1778555517518,35.32,81217.81,0.0,-0.36789,0.00017,23.76289]
[1778555517624,35.32,81217.81,0.0,-0.36789,0.00017,23.76289]
[1778555517724,35.32,81217.6,0.0,-0.36793,0.00017,23.7636]
[1778555518198,35.32,81217.6,0.0,-0.36793,0.00017,23.7636]
[1778555518203,35.32,81217.6,0.0,-0.36793,0.00017,23.7636]
[1778555518299,35.32,81217.6,0.0,-0.36793,0.00017,23.7636]
[1778555519360,35.32,81217.6,0.0,-0.36793,0.00017,23.7636]
[1778555519635,35.32,81217.6,0.0,-0.36793,0.00017,23.76362]
[1778555520935,35.32,81217.43,0.0,-0.36795,0.00017,23.76418]
[1778555521571,35.32,81217.43,0.0,-0.36795,0.00017,23.76418]
[1778555521672,35.32,81213.02,0.0,-0.3687,0.00017,23.77872]
[1778555525847,35.32,81210.22,0.0,-0.36917,0.00017,23.78787]
[1778555526089,35.32,81210.22,0.0,-0.36917,0.00017,23.78787]
[1778555527962,35.32,81195.14,0.0,-0.37173,0.00017,23.83669]
[1778555528264,35.32,81195.14,0.0,-0.37173,0.00017,23.83669]
[1778555531008,35.32,81189.53,0.0,-0.37267,0.00017,23.85446]
[1778555531538,35.32,81188.25,0.0,-0.37289,0.00017,23.85846]
[1778555532829,35.31,81187.0,0.0,-0.3731,0.00017,23.86237]
[1778555533300,35.31,81187.53,0.0,-0.373,0.00017,23.86061]
[1778555534105,35.31,81187.53,0.0,-0.373,0.00017,23.86061]
[1778555535057,35.31,81184.98,0.0,-0.37344,0.00017,23.8687]
[1778555535776,35.31,81184.98,0.0,-0.37343,0.00017,23.86865]
[1778555536209,35.31,81184.98,0.0,-0.37343,0.00017,23.86865]
[1778555536273,35.31,81184.98,0.0,-0.37343,0.00017,23.86865]
[1778555536387,35.31,81182.68,0.0,-0.37383,0.00017,23.87592]
[1778555538262,35.31,81178.37,0.0,-0.37456,0.00017,23.88953]
[1778555538311,35.31,81178.37,0.0,-0.37456,0.00017,23.88953]
[1778555538361,35.31,81178.37,0.0,-0.37456,0.00017,23.88953]
[1778555538440,35.31,81178.37,0.0,-0.37456,0.00017,23.88953]
[1778555538574,35.31,81179.66,0.0,-0.37434,0.00017,23.88549]
[1778555540170,35.31,81179.66,0.0,-0.37434,0.00017,23.8854]
[1778555540360,35.31,81188.81,0.0,-0.37278,0.00017,23.85637]
[1778555543763,35.31,81192.62,0.0,-0.37212,0.00017,23.84407]
[1778555544545,35.31,81195.05,0.0,-0.3717,0.00017,23.83614]
[1778555550431,35.3,81194.12,0.0,-0.37184,0.00017,23.83875]
[1778555555467,35.3,81192.7,0.0,-0.37205,0.00017,23.83889]
[1778555560502,35.29,81190.64,0.0,-0.37239,0.00017,23.84526]
[1778555565537,35.29,81185.89,0.0,-0.37318,0.00017,23.86007]
[1778555570573,35.28,81188.08,0.0,-0.3728,0.00017,23.85287]
[1778555575607,35.28,81189.55,0.0,-0.37253,0.00017,23.84783]
[1778555578408,35.28,81190.55,0.0,-0.37236,0.00017,23.84451]
[1778555578731,35.28,81189.58,0.0,-0.37252,0.00017,23.84755]
[1778555581561,35.27,81190.17,0.0,-0.37241,0.00017,23.84554]
[1778555581566,35.27,81190.17,0.0,-0.37241,0.00017,23.84554]
[1778555582617,35.27,81190.17,0.0,-0.37241,0.00017,23.84554]
[1778555582669,35.27,81187.73,0.0,-0.37282,0.00017,23.8532]
[1778555588079,35.27,81188.37,0.0,-0.3727,0.00017,23.85087]
[1778555588554,35.27,81188.37,0.0,-0.3727,0.00017,23.85087]
[1778555588699,35.27,81188.37,0.0,-0.37269,0.00017,23.85072]
[1778555591001,35.26,81188.27,0.0,-0.3727,0.00017,23.85096]
[1778555591546,35.26,81188.27,0.0,-0.3727,0.00017,23.85096]
[1778555592466,35.26,81188.27,0.0,-0.3727,0.00017,23.8508]
[1778555592740,35.26,81186.55,0.0,-0.37298,0.00017,23.8562]
[1778555593720,35.26,81186.55,0.0,-0.37298,0.00017,23.8562]
[1778555593761,35.26,81186.49,0.0,-0.37299,0.00017,23.8563]
[1778555594308,35.26,81186.49,0.0,-0.37299,0.00017,23.8563]
[1778555599775,35.25,81187.78,0.0,-0.37275,0.00017,23.85168]
[1778555604782,35.25,81188.65,0.0,-0.37259,0.00017,23.84864]
[1778555604821,35.25,81189.34,0.0,-0.37246,0.00017,23.84635]
[1778555609846,35.24,81191.16,0.0,-0.37213,0.00017,23.84009]
[1778555614882,35.23,81193.09,0.0,-0.37176,0.00017,23.82925]
[1778555619919,35.23,81194.14,0.0,-0.37157,0.00017,23.82553]
[1778555624959,35.22,81192.88,0.0,-0.37176,0.00017,23.82906]
[1778555629992,35.21,81197.37,0.0,-0.37096,0.00017,23.81403]
[1778555635027,35.21,81198.33,0.0,-0.37078,0.00017,23.81052]
[1778555640870,35.2,81200.2,0.0,-0.37045,0.00017,23.80413]
[1778555640875,35.2,81200.2,0.0,-0.37045,0.00017,23.80406]
[1778555641170,35.2,81200.2,0.0,-0.37045,0.00017,23.80406]
[1778555641358,35.2,81200.2,0.0,-0.37045,0.00017,23.80406]
[1778555641446,35.2,81205.1,0.0,-0.36961,0.00017,23.78798]
[1778555644280,35.2,81206.67,0.0,-0.36933,0.00017,23.7827]
[1778555644390,35.2,81206.67,0.0,-0.36933,0.00017,23.7827]
[1778555644486,35.2,81206.67,0.0,-0.36933,0.00017,23.7827]
[1778555644864,35.2,81206.67,0.0,-0.36933,0.00017,23.7827]
[1778555644809,35.2,81205.91,0.0,-0.36946,0.00017,23.78513]
[1778555645405,35.2,81205.91,0.0,-0.36946,0.00017,23.78513]
[1778555645417,35.19,81213.57,0.0,-0.36816,0.00017,23.75981]
[1778555647443,35.19,81219.27,0.0,-0.36719,0.00017,23.74081]
[1778555647478,35.19,81219.24,0.0,-0.36719,0.00017,23.74088]
[1778555651961,35.19,81218.72,0.0,-0.36727,0.00017,23.74252]
[1778555657184,35.19,81218.39,0.0,-0.36732,0.00017,23.74341]
[1778555662236,35.19,81216.76,0.0,-0.36759,0.00017,23.74875]
[1778555664072,35.19,81216.73,0.0,-0.36759,0.00017,23.74876]
[1778555664234,35.19,81216.98,0.0,-0.36755,0.00017,23.7479]
[1778555667735,35.19,81216.57,0.0,-0.36762,0.00017,23.74921]
[1778555673298,35.18,81217.02,0.0,-0.36751,0.00017,23.74337]
[1778555678335,35.18,81217.85,0.0,-0.36737,0.00017,23.74052]
[1778555684377,35.18,81218.08,0.0,-0.36732,0.00017,23.73961]
[1778555686120,35.18,81217.94,0.0,-0.36735,0.00017,23.74008]
[1778555686221,35.18,81217.84,0.0,-0.36736,0.00017,23.74037]
[1778555687432,35.18,81217.84,0.0,-0.36736,0.00017,23.74037]
[1778555687503,35.18,81217.7,0.0,-0.36738,0.00017,23.74082]
[1778555693669,35.18,81218.36,0.0,-0.36727,0.00017,23.73851]
[1778555702712,35.18,81217.84,0.0,-0.36735,0.00017,23.74009]
[1778555703250,35.18,81216.56,0.0,-0.36756,0.00017,23.74433]
[1778555703289,35.18,81216.56,0.0,-0.36756,0.00017,23.74433]
[1778555703865,35.17,81209.46,0.0,-0.36877,0.00017,23.76786]
[1778555705406,35.17,81209.46,0.0,-0.36877,0.00017,23.76782]
[1778555706973,35.17,81212.34,0.0,-0.36828,0.00017,23.75823]
[1778555708324,35.17,81216.02,0.0,-0.36765,0.00017,23.74599]
[1778555708905,35.17,81218.83,0.0,-0.36717,0.00017,23.7366]
[1778555712375,35.17,81218.32,0.0,-0.36725,0.00017,23.73825]
[1778555712610,35.17,81218.32,0.0,-0.36725,0.00017,23.73825]
[1778555712619,35.17,81218.32,0.0,-0.36725,0.00017,23.73825]
[1778555712685,35.17,81218.54,0.0,-0.36722,0.00017,23.7375]
[1778555717935,35.17,81218.06,0.0,-0.3673,0.00017,23.73905]
[1778555717962,35.17,81218.6,0.0,-0.3672,0.00017,23.73723]
[1778555718069,35.17,81218.6,0.0,-0.3672,0.00017,23.73723]
[1778555718462,35.17,81218.6,0.0,-0.3672,0.00017,23.73723]
[1778555718624,35.17,81218.49,0.0,-0.36722,0.00017,23.73759]
[1778555719115,35.17,81218.49,0.0,-0.36722,0.00017,23.73759]
[1778555719125,35.17,81218.49,0.0,-0.36722,0.00017,23.73759]
[1778555719631,35.17,81218.55,0.0,-0.36721,0.00017,23.73737]
[1778555724665,35.17,81217.22,0.0,-0.36743,0.00017,23.74173]
[1778555726860,35.17,81217.22,0.0,-0.36743,0.00017,23.74173]
[1778555727686,35.17,81217.02,0.0,-0.36746,0.00017,23.74234]
[1778555732732,35.17,81214.16,0.0,-0.36793,0.00017,23.7476]
[1778555738767,35.17,81215.55,0.0,-0.36768,0.00017,23.74284]
[1778555741384,35.16,81215.68,0.0,-0.36766,0.00017,23.74237]
[1778555741786,35.16,81212.92,0.0,-0.36813,0.00017,23.75152]
[1778555743102,35.16,81211.16,0.0,-0.36843,0.00017,23.75735]
[1778555744732,35.16,81211.31,0.0,-0.3684,0.00017,23.7568]
[1778555744872,35.16,81211.31,0.0,-0.3684,0.00017,23.7568]
[1778555749198,35.16,81211.96,0.0,-0.36828,0.00017,23.75452]
[1778555749202,35.16,81211.96,0.0,-0.36828,0.00017,23.75452]
[1778555754640,35.16,81211.33,0.0,-0.36838,0.00017,23.75646]
[1778555759913,35.15,81208.4,0.0,-0.36886,0.00017,23.76578]
[1778555763144,35.15,81209.76,0.0,-0.36863,0.00017,23.76119]
[1778555763941,35.15,81208.87,0.0,-0.36878,0.00017,23.76408]
[1778555768023,35.15,81209.77,0.0,-0.36861,0.00017,23.7609]
[1778555771002,35.15,81209.99,0.0,-0.36857,0.00017,23.76006]
[1778555776026,35.14,81214.54,0.0,-0.36778,0.00017,23.74467]
[1778555779719,35.14,81214.6,0.0,-0.36777,0.00017,23.74434]
[1778555779972,35.14,81214.6,0.0,-0.36777,0.00017,23.74434]
[1778555779999,35.14,81214.6,0.0,-0.36777,0.00017,23.74434]
[1778555780056,35.14,81214.6,0.0,-0.36777,0.00017,23.74434]
[1778555780201,35.14,81216.17,0.0,-0.3675,0.00017,23.73907]
[1778555781260,35.14,81216.17,0.0,-0.3675,0.00017,23.73907]
[1778555781561,35.14,81216.17,0.0,-0.3675,0.00017,23.73907]
[1778555782026,35.14,81220.08,0.0,-0.36683,0.00017,23.72591]
[1778555782944,35.14,81220.08,0.0,-0.36683,0.00017,23.72591]
[1778555783496,35.14,81223.77,0.0,-0.3662,0.00017,23.71344]
[1778555783723,35.14,81225.35,0.0,-0.36593,0.00017,23.70809]
[1778555789717,35.14,81225.34,0.0,-0.36593,0.00017,23.70807]
[1778555789874,35.14,81225.34,0.0,-0.36593,0.00017,23.70807]
[1778555790191,35.14,81224.53,0.0,-0.36607,0.00017,23.71079]
[1778555790871,35.14,81224.53,0.0,-0.36607,0.00017,23.71079]
[1778555791288,35.14,81225.5,0.0,-0.3659,0.00017,23.7075]
[1778555792883,35.14,81228.55,0.0,-0.36536,0.00017,23.69302]
[1778555793617,35.14,81228.45,0.0,-0.36538,0.00017,23.69336]
[1778555793718,35.14,81227.9,0.0,-0.36547,0.00017,23.69523]
[1778555795173,35.14,81227.9,0.0,-0.36547,0.00017,23.69523]
[1778555795185,35.14,81227.9,0.0,-0.36547,0.00017,23.69523]
[1778555795187,35.14,81227.9,0.0,-0.36547,0.00017,23.69523]
[1778555795272,35.14,81226.92,0.0,-0.36564,0.00017,23.69855]
[1778555800494,35.14,81225.36,0.0,-0.36591,0.00017,23.70383]
[1778555806352,35.14,81223.52,0.0,-0.36622,0.00017,23.71004]
[1778555806432,35.14,81223.52,0.0,-0.36622,0.00017,23.71004]
[1778555806452,35.14,81221.07,0.0,-0.36664,0.00017,23.71829]
[1778555812287,35.14,81219.63,0.0,-0.36688,0.00017,23.72308]
[1778555817321,35.14,81220.74,0.0,-0.36669,0.00017,23.71933]
[1778555819971,35.14,81220.96,0.0,-0.36665,0.00017,23.71859]
[1778555820004,35.14,81220.96,0.0,-0.36665,0.00017,23.71859]
[1778555820342,35.14,81221.34,0.0,-0.36659,0.00017,23.71732]
[1778555825377,35.14,81220.68,0.0,-0.3667,0.00017,23.71954]
[1778555826317,35.14,81220.68,0.0,-0.3667,0.00017,23.71954]
[1778555826418,35.14,81221.96,0.0,-0.36648,0.00017,23.71524]
[1778555827151,35.14,81221.96,0.0,-0.36648,0.00017,23.71524]
[1778555827391,35.14,81221.96,0.0,-0.36648,0.00017,23.71525]
[1778555828145,35.14,81221.96,0.0,-0.36648,0.00017,23.71525]
[1778555828398,35.14,81223.07,0.0,-0.36629,0.00017,23.71152]
[1778555833907,35.14,81222.15,0.0,-0.36645,0.00017,23.71463]
[1778555834226,35.14,81222.47,0.0,-0.3664,0.00017,23.71357]
[1778555834516,35.14,81221.62,0.0,-0.36654,0.00017,23.71645]
[1778555840927,35.14,81219.76,0.0,-0.36686,0.00017,23.72272]
[1778555842351,35.14,81220.83,0.0,-0.36668,0.00017,23.71914]
[1778555842496,35.14,81222.11,0.0,-0.36646,0.00017,23.71485]
[1778555847567,35.14,81219.19,0.0,-0.36696,0.00017,23.7247]
[1778555852567,35.14,81220.43,0.0,-0.36673,0.00017,23.71642]
[1778555858609,35.14,81219.21,0.0,-0.36694,0.00017,23.72056]
[1778555860636,35.14,81219.21,0.0,-0.36694,0.00017,23.72056]
[1778555860642,35.14,81219.21,0.0,-0.36694,0.00017,23.72056]
[1778555860938,35.14,81219.21,0.0,-0.36694,0.00017,23.72056]
[1778555861040,35.14,81218.85,0.0,-0.367,0.00017,23.72178]
[1778555862661,35.14,81218.85,0.0,-0.367,0.00017,23.72178]
[1778555862762,35.14,81218.85,0.0,-0.367,0.00017,23.7218]
[1778555868679,35.14,81216.27,0.0,-0.36744,0.00017,23.73045]
[1778555873729,35.14,81214.95,0.0,-0.36767,0.00017,23.73485]
[1778555878750,35.14,81215.01,0.0,-0.36766,0.00017,23.73464]
[1778555882959,35.14,81215.14,0.0,-0.36764,0.00017,23.7342]
[1778555882967,35.14,81215.14,0.0,-0.36764,0.00017,23.7342]
[1778555883060,35.14,81215.06,0.0,-0.36765,0.00017,23.73446]
[1778555884916,35.14,81220.61,0.0,-0.3667,0.00017,23.71589]
[1778555884995,35.14,81220.61,0.0,-0.3667,0.00017,23.71589]
[1778555885015,35.14,81218.16,0.0,-0.36712,0.00017,23.72412]
[1778555890872,35.14,81216.79,0.0,-0.36735,0.00017,23.7287]
[1778555895979,35.14,81216.64,0.0,-0.36738,0.00017,23.7292]
[1778555900988,35.14,81216.25,0.0,-0.36745,0.00017,23.7305]
[1778555901043,35.14,81216.25,0.0,-0.36745,0.00017,23.7305]
[1778555906945,35.14,81221.95,0.0,-0.36648,0.00017,23.71145]
[1778555908425,35.14,81221.95,0.0,-0.36648,0.00017,23.71145]
[1778555909057,35.14,81221.95,0.0,-0.36648,0.00017,23.71145]
[1778555909778,35.14,81221.42,0.0,-0.36657,0.00017,23.71325]
[1778555911019,35.14,81221.42,0.0,-0.36657,0.00017,23.71327]
[1778555911853,35.14,81220.98,0.0,-0.36663,0.00017,23.7106]
[1778555916292,35.14,81220.02,0.0,-0.36679,0.00017,23.71389]
[1778555917471,35.14,81219.42,0.0,-0.3669,0.00017,23.71591]
[1778555917570,35.14,81219.42,0.0,-0.3669,0.00017,23.71592]
[1778555924082,35.14,81219.59,0.0,-0.36687,0.00017,23.71541]
[1778555929100,35.14,81219.41,0.0,-0.3669,0.00017,23.71607]
[1778555929659,35.14,81219.41,0.0,-0.3669,0.00017,23.71607]
[1778555929850,35.14,81219.41,0.0,-0.3669,0.00017,23.71607]
[1778555930107,35.15,81218.87,0.0,-0.367,0.00017,23.71789]
[1778555930460,35.15,81218.87,0.0,-0.367,0.00017,23.71789]
[1778555933024,35.15,81217.98,0.0,-0.36715,0.00017,23.7209]
[1778555933038,35.15,81217.98,0.0,-0.36715,0.00017,23.7209]
[1778555934153,35.15,81204.8,0.0,-0.36939,0.00017,23.76461]
[1778555935690,35.15,81204.8,0.0,-0.36939,0.00017,23.76459]
[1778555935705,35.15,81204.8,0.0,-0.36939,0.00017,23.76459]
[1778555936151,35.15,81204.46,0.0,-0.36945,0.00017,23.76571]
[1778555939071,35.14,81198.53,0.0,-0.37046,0.00017,23.78506]
[1778555944969,35.14,81200.49,0.0,-0.37012,0.00017,23.77852]
[1778555950783,35.14,81203.31,0.0,-0.36963,0.00017,23.76908]
[1778555955843,35.14,81208.81,0.0,-0.36868,0.00017,23.75078]
[1778555959068,35.14,81210.51,0.0,-0.36839,0.00017,23.74511]
[1778555959079,35.14,81210.51,0.0,-0.36839,0.00017,23.74511]
[1778555959169,35.14,81210.66,0.0,-0.36836,0.00017,23.74457]
[1778555959561,35.14,81210.66,0.0,-0.36836,0.00017,23.74457]
[1778555959662,35.14,81210.4,0.0,-0.36841,0.00017,23.74541]
[1778555961768,35.13,81210.58,0.0,-0.36837,0.00017,23.74479]
[1778555962172,35.13,81210.58,0.0,-0.36837,0.00017,23.74479]
[1778555962883,35.13,81210.07,0.0,-0.36846,0.00017,23.74646]
[1778555962899,35.13,81210.07,0.0,-0.36846,0.00017,23.74646]
[1778555962984,35.13,81212.79,0.0,-0.368,0.00017,23.73741]
[1778555963380,35.13,81212.79,0.0,-0.368,0.00017,23.73741]
[1778555963407,35.13,81212.79,0.0,-0.368,0.00017,23.73741]
[1778555963526,35.13,81212.79,0.0,-0.368,0.00017,23.73741]
[1778555964199,35.13,81212.79,0.0,-0.368,0.00017,23.73741]
[1778555963627,35.13,81214.95,0.0,-0.36763,0.00017,23.7302]
[1778555964364,35.13,81215.23,0.0,-0.36758,0.00017,23.72927]
[1778555967509,35.13,81215.9,0.0,-0.36746,0.00017,23.727]
[1778555967611,35.13,81215.52,0.0,-0.36753,0.00017,23.72825]
[1778555973323,35.13,81214.43,0.0,-0.36769,0.00017,23.72767]
[1778555974366,35.13,81216.05,0.0,-0.36742,0.00017,23.72226]
[1778555974439,35.13,81216.08,0.0,-0.36741,0.00017,23.72215]
[1778555975359,35.13,81216.08,0.0,-0.36741,0.00017,23.72215]
[1778555975405,35.13,81216.08,0.0,-0.36741,0.00017,23.72214]
[1778555981467,35.13,81216.05,0.0,-0.36741,0.00017,23.72221]
[1778555987838,35.13,81216.08,0.0,-0.36741,0.00017,23.72208]
[1778555993400,35.13,81216.04,0.0,-0.36741,0.00017,23.72216]
[1778555998586,35.13,81213.24,0.0,-0.36788,0.00017,23.73143]
[1778556001291,35.13,81213.06,0.0,-0.36791,0.00017,23.73202]
[1778556001607,35.13,81211.19,0.0,-0.36823,0.00017,23.7382]
[1778556004035,35.13,81210.73,0.0,-0.36831,0.00017,23.73969]
[1778556004046,35.13,81210.73,0.0,-0.36831,0.00017,23.73969]
[1778556004101,35.13,81210.87,0.0,-0.36828,0.00017,23.73921]
[1778556008881,35.13,81211.0,0.0,-0.36826,0.00017,23.73871]
[1778556008904,35.13,81212.01,0.0,-0.36808,0.00017,23.73532]
[1778556010675,35.13,81212.01,0.0,-0.36808,0.00017,23.7353]
[1778556010867,35.13,81212.01,0.0,-0.36808,0.00017,23.7353]
[1778556019557,35.12,81211.77,0.0,-0.36812,0.00017,23.7359]
[1778556020035,35.12,81211.77,0.0,-0.36812,0.00017,23.7359]
[1778556022552,35.12,81212.26,0.0,-0.36803,0.00017,23.73421]
[1778556022758,35.12,81212.26,0.0,-0.36803,0.00017,23.73421]
[1778556028229,35.12,81211.64,0.0,-0.36813,0.00017,23.73616]
[1778556029166,35.12,81208.58,0.0,-0.36865,0.00017,23.74629]
[1778556029192,35.12,81208.58,0.0,-0.36865,0.00017,23.74629]
[1778556029267,35.12,81205.92,0.0,-0.3691,0.00017,23.75504]
[1778556034447,35.12,81207.05,0.0,-0.36889,0.00017,23.74706]
[1778556038316,35.12,81208.19,0.0,-0.36868,0.00017,23.7431]
[1778556039315,35.12,81207.91,0.0,-0.36873,0.00017,23.74398]
[1778556039875,35.12,81207.91,0.0,-0.36873,0.00017,23.74394]
[1778556044932,35.11,81209.11,0.0,-0.36851,0.00017,23.73976]
[1778556049947,35.11,81210.53,0.0,-0.36826,0.00017,23.73483]
[1778556055007,35.1,81211.12,0.0,-0.36815,0.00017,23.7326]
[1778556060021,35.1,81211.64,0.0,-0.36805,0.00017,23.73064]
[1778556065075,35.1,81212.39,0.0,-0.36791,0.00017,23.72795]
[1778556070089,35.1,81214.92,0.0,-0.36747,0.00017,23.71924]
[1778556070419,35.1,81214.92,0.0,-0.36747,0.00017,23.71924]
[1778556072548,35.09,81214.81,0.0,-0.36748,0.00017,23.71957]
[1778556073110,35.09,81214.81,0.0,-0.36748,0.00017,23.71953]
[1778556081773,35.09,81214.96,0.0,-0.36745,0.00017,23.71885]
[1778556081825,35.09,81214.96,0.0,-0.36745,0.00017,23.71885]
[1778556081854,35.09,81214.96,0.0,-0.36745,0.00017,23.71885]
[1778556082359,35.09,81214.96,0.0,-0.36745,0.00017,23.71885]
[1778556082173,35.09,81215.03,0.0,-0.36742,0.00017,23.7184]
[1778556084187,35.09,81225.9,0.0,-0.36557,0.00017,23.6817]
[1778556090064,35.09,81225.04,0.0,-0.36571,0.00017,23.68456]
[1778556090068,35.09,81225.04,0.0,-0.36571,0.00017,23.68456]
[1778556090229,35.09,81225.04,0.0,-0.36571,0.00017,23.68454]
[1778556090872,35.09,81225.04,0.0,-0.36571,0.00017,23.68454]
[1778556092637,35.09,81221.16,0.0,-0.36635,0.00017,23.69347]
[1778556093163,35.09,81221.16,0.0,-0.36635,0.00017,23.69347]
[1778556093251,35.09,81216.49,0.0,-0.36715,0.00017,23.70912]
[1778556093983,35.09,81216.49,0.0,-0.36715,0.00017,23.70912]
[1778556094258,35.08,81216.61,0.0,-0.36712,0.00017,23.70869]
[1778556094512,35.08,81216.61,0.0,-0.36712,0.00017,23.70869]
[1778556094549,35.08,81216.61,0.0,-0.36712,0.00017,23.70869]
[1778556095285,35.08,81221.03,0.0,-0.36637,0.00017,23.69381]
[1778556095636,35.08,81221.03,0.0,-0.36637,0.00017,23.69381]
[1778556095954,35.08,81221.03,0.0,-0.36637,0.00017,23.69381]
[1778556096175,35.08,81221.03,0.0,-0.36637,0.00017,23.69381]
[1778556096275,35.08,81221.03,0.0,-0.36637,0.00017,23.6938]
[1778556098195,35.08,81221.03,0.0,-0.36637,0.00017,23.6938]
[1778556098256,35.08,81221.03,0.0,-0.36637,0.00017,23.69378]
[1778556099129,35.08,81221.03,0.0,-0.36637,0.00017,23.69378]
[1778556099859,35.08,81221.03,0.0,-0.36637,0.00017,23.69376]
[1778556100300,35.08,81218.65,0.0,-0.36677,0.00017,23.70174]
[1778556102425,35.08,81218.01,0.0,-0.36688,0.00017,23.70387]
[1778556103320,35.08,81217.74,0.0,-0.36692,0.00017,23.70474]
[1778556103995,35.08,81217.74,0.0,-0.36692,0.00017,23.70474]
[1778556104001,35.08,81217.74,0.0,-0.36692,0.00017,23.70474]
[1778556104006,35.08,81217.74,0.0,-0.36692,0.00017,23.70474]
[1778556104328,35.08,81216.25,0.0,-0.36718,0.00017,23.70972]
[1778556105110,35.08,81216.25,0.0,-0.36718,0.00017,23.70972]
[1778556110164,35.08,81212.04,0.0,-0.36789,0.00017,23.72369]
[1778556115405,35.08,81213.81,0.0,-0.36758,0.00017,23.7176]
[1778556119063,35.08,81213.83,0.0,-0.36757,0.00017,23.71745]
[1778556119164,35.08,81213.89,0.0,-0.36756,0.00017,23.71723]
[1778556119546,35.08,81213.89,0.0,-0.36756,0.00017,23.71723]
[1778556119647,35.08,81213.84,0.0,-0.36757,0.00017,23.71737]
[1778556122701,35.08,81213.6,0.0,-0.36761,0.00017,23.71814]
[1778556124221,35.08,81213.77,0.0,-0.36758,0.00017,23.71751]
[1778556124234,35.08,81213.77,0.0,-0.36758,0.00017,23.71751]
[1778556124323,35.07,81213.59,0.0,-0.36761,0.00017,23.71808]
[1778556127296,35.07,81213.27,0.0,-0.36766,0.00017,23.71909]
[1778556127314,35.07,81213.27,0.0,-0.36766,0.00017,23.71909]
[1778556127396,35.07,81212.93,0.0,-0.36771,0.00017,23.72016]
[1778556131135,35.07,81213.3,0.0,-0.36765,0.00017,23.71886]
[1778556131143,35.07,81213.3,0.0,-0.36765,0.00017,23.71886]
[1778556131236,35.07,81213.37,0.0,-0.36763,0.00017,23.71856]
[1778556132052,35.07,81213.37,0.0,-0.36763,0.00017,23.71856]
[1778556132064,35.07,81213.37,0.0,-0.36763,0.00017,23.71856]
[1778556132224,35.07,81213.28,0.0,-0.36764,0.00017,23.71882]
[1778556132729,35.07,81213.28,0.0,-0.36764,0.00017,23.71882]
[1778556132830,35.07,81211.56,0.0,-0.36794,0.00017,23.72453]
[1778556134746,35.07,81211.56,0.0,-0.36794,0.00017,23.72453]
[1778556135422,35.07,81211.56,0.0,-0.36794,0.00017,23.72453]
[1778556134977,35.07,81207.17,0.0,-0.36868,0.00017,23.73908]
[1778556135567,35.07,81207.07,0.0,-0.3687,0.00017,23.73937]
[1778556140581,35.06,81209.17,0.0,-0.36833,0.00017,23.73211]
[1778556145636,35.06,81208.28,0.0,-0.36847,0.00017,23.73485]
[1778556151078,35.06,81209.16,0.0,-0.36831,0.00017,23.73171]
[1778556151280,35.06,81209.16,0.0,-0.36831,0.00017,23.73171]
[1778556151293,35.06,81208.4,0.0,-0.36841,0.00017,23.72998]
[1778556153328,35.06,81208.4,0.0,-0.36841,0.00017,23.72992]
[1778556153429,35.06,81208.82,0.0,-0.36834,0.00017,23.72853]
[1778556157075,35.05,81210.27,0.0,-0.36808,0.00017,23.72347]
[1778556157465,35.05,81209.71,0.0,-0.36818,0.00017,23.72534]
[1778556159159,35.05,81209.71,0.0,-0.36817,0.00017,23.72523]
[1778556159260,35.05,81207.11,0.0,-0.36861,0.00017,23.73381]
[1778556164565,35.05,81206.58,0.0,-0.36869,0.00017,23.73531]
[1778556169784,35.04,81208.37,0.0,-0.36836,0.00017,23.7289]
[1778556174819,35.04,81209.91,0.0,-0.36808,0.00017,23.72345]
[1778556179854,35.03,81210.91,0.0,-0.3679,0.00017,23.71979]
[1778556181070,35.03,81210.91,0.0,-0.3679,0.00017,23.71979]
[1778556184915,35.03,81211.3,0.0,-0.36783,0.00017,23.71843]
[1778556190362,35.02,81217.06,0.0,-0.36683,0.00017,23.6987]
[1778556191006,35.02,81217.16,0.0,-0.3668,0.00017,23.69826]
[1778556192071,35.02,81216.07,0.0,-0.36699,0.00017,23.70188]
[1778556192205,35.02,81216.07,0.0,-0.36699,0.00017,23.70188]
[1778556192356,35.02,81214.98,0.0,-0.36717,0.00017,23.70554]
[1778556197980,35.02,81210.44,0.0,-0.36793,0.00017,23.72039]
[1778556199306,35.02,81210.44,0.0,-0.36793,0.00017,23.72039]
[1778556201619,35.01,81208.65,0.0,-0.36823,0.00017,23.72611]
[1778556201822,35.01,81208.65,0.0,-0.36823,0.00017,23.72611]
[1778556201831,35.01,81208.65,0.0,-0.36823,0.00017,23.72611]
[1778556202008,35.01,81208.13,0.0,-0.36831,0.00017,23.72777]
[1778556206127,35.01,81201.4,0.0,-0.36945,0.00017,23.74981]
[1778556209934,35.01,81200.75,0.0,-0.36956,0.00017,23.75181]
[1778556210064,35.01,81200.75,0.0,-0.36955,0.00017,23.75168]
[1778556214367,35.0,81197.9,0.0,-0.37001,0.00017,23.75671]
[1778556216413,35.0,81189.12,0.0,-0.37151,0.00017,23.78532]
[1778556218549,35.0,81186.67,0.0,-0.37194,0.00017,23.79334]
[1778556218683,35.0,81186.67,0.0,-0.37194,0.00017,23.79334]
[1778556218926,35.0,81186.67,0.0,-0.37194,0.00017,23.79334]
[1778556219334,35.0,81180.22,0.0,-0.37305,0.00017,23.81413]
[1778556219659,35.0,81180.22,0.0,-0.37305,0.00017,23.81413]
[1778556220071,35.0,81180.22,0.0,-0.37305,0.00017,23.81413]
[1778556220491,35.0,81180.22,0.0,-0.37305,0.00017,23.81413]
[1778556220364,35.0,81173.23,0.0,-0.37425,0.00017,23.83649]
[1778556221154,35.0,81173.23,0.0,-0.37425,0.00017,23.83653]
[1778556222015,35.0,81173.23,0.0,-0.37425,0.00017,23.83653]
[1778556222148,35.0,81170.68,0.0,-0.37469,0.00017,23.84462]
[1778556227183,35.0,81169.17,0.0,-0.37496,0.00017,23.84949]
[1778556233219,35.01,81164.14,0.0,-0.37583,0.00017,23.86539]
[1778556238260,35.01,81159.68,0.0,-0.3766,0.00017,23.87943]
[1778556240381,35.01,81159.8,0.0,-0.37658,0.00017,23.87909]
[1778556240482,35.01,81159.98,0.0,-0.37655,0.00017,23.87854]
[1778556246407,35.01,81161.04,0.0,-0.37637,0.00017,23.87533]
[1778556249890,35.01,81158.63,0.0,-0.37679,0.00017,23.88293]
[1778556249900,35.01,81158.63,0.0,-0.37679,0.00017,23.88293]
[1778556250509,35.01,81158.63,0.0,-0.37679,0.00017,23.88293]
[1778556251351,35.01,81161.15,0.0,-0.37636,0.00017,23.87513]
[1778556257399,35.01,81160.7,0.0,-0.37645,0.00017,23.87667]
[1778556258775,35.01,81159.8,0.0,-0.3766,0.00017,23.8795]
[1778556262950,35.02,81162.78,0.0,-0.3761,0.00017,23.87034]
[1778556264038,35.02,81162.73,0.0,-0.37611,0.00017,23.87058]
[1778556264448,35.02,81162.2,0.0,-0.3762,0.00017,23.87224]
[1778556268348,35.02,81162.83,0.0,-0.3761,0.00017,23.87043]
[1778556268475,35.02,81163.97,0.0,-0.37591,0.00017,23.8669]
[1778556270077,35.02,81164.7,0.0,-0.37578,0.00017,23.86466]
[1778556270844,35.02,81166.43,0.0,-0.37548,0.00017,23.85917]
[1778556271497,35.02,81168.75,0.0,-0.37506,0.00017,23.84768]
[1778556273054,35.02,81172.36,0.0,-0.37444,0.00017,23.83621]
[1778556273088,35.02,81172.36,0.0,-0.37444,0.00017,23.83621]
[1778556273097,35.02,81172.36,0.0,-0.37444,0.00017,23.83621]
[1778556273139,35.02,81172.36,0.0,-0.37444,0.00017,23.83621]
[1778556273511,35.02,81173.52,0.0,-0.37424,0.00017,23.83253]
[1778556276532,35.02,81180.0,0.0,-0.37312,0.00017,23.81172]
[1778556280977,35.02,81182.87,0.0,-0.37261,0.00017,23.80232]
[1778556282872,35.01,81184.39,0.0,-0.37235,0.00017,23.79738]
[1778556282908,35.01,81184.39,0.0,-0.37235,0.00017,23.79738]
[1778556284866,35.01,81186.2,0.0,-0.37204,0.00017,23.79142]
[1778556291465,35.01,81188.69,0.0,-0.3716,0.00017,23.78316]
[1778556293586,35.01,81191.5,0.0,-0.37111,0.00017,23.77395]
[1778556295205,35.01,81190.91,0.0,-0.37121,0.00017,23.7758]
[1778556295288,35.01,81189.83,0.0,-0.37139,0.00017,23.77928]
[1778556299274,35.01,81190.15,0.0,-0.37133,0.00017,23.77812]
[1778556299371,35.0,81190.59,0.0,-0.37126,0.00017,23.77664]
[1778556303566,35.0,81191.65,0.0,-0.37107,0.00017,23.77305]
[1778556305352,35.0,81192.0,0.0,-0.371,0.00017,23.77182]
[1778556305382,35.0,81192.41,0.0,-0.37093,0.00017,23.77044]
[1778556310774,35.0,81194.6,0.0,-0.37054,0.00017,23.76295]
[1778556315809,34.99,81195.56,0.0,-0.37036,0.00017,23.75961]
[1778556319544,34.99,81195.61,0.0,-0.37035,0.00017,23.75935]
[1778556319562,34.99,81195.9,0.0,-0.3703,0.00017,23.7583]
[1778556319817,34.99,81195.9,0.0,-0.3703,0.00017,23.7583]
[1778556320286,34.99,81195.9,0.0,-0.3703,0.00017,23.7583]
[1778556327156,34.99,81197.37,0.0,-0.37003,0.00017,23.75318]
[1778556328929,34.98,81197.64,0.0,-0.36998,0.00017,23.75219]
[1778556329009,34.98,81197.64,0.0,-0.36998,0.00017,23.75219]
[1778556329016,34.98,81197.64,0.0,-0.36998,0.00017,23.75219]
[1778556329053,34.98,81198.03,0.0,-0.36991,0.00017,23.75086]
[1778556330062,34.98,81198.03,0.0,-0.36991,0.00017,23.75086]
[1778556330087,34.98,81198.03,0.0,-0.36991,0.00017,23.75086]
[1778556330169,34.98,81198.03,0.0,-0.36991,0.00017,23.75086]
[1778556330266,34.98,81198.01,0.0,-0.36991,0.00017,23.75087]
[1778556337044,34.98,81199.01,0.0,-0.3697,0.00017,23.74303]
[1778556337863,34.98,81199.01,0.0,-0.3697,0.00017,23.74303]
[1778556337895,34.98,81199.01,0.0,-0.3697,0.00017,23.74303]
[1778556339836,34.98,81199.11,0.0,-0.36968,0.00017,23.74265]
[1778556340602,34.97,81199.17,0.0,-0.36967,0.00017,23.74235]
[1778556344111,34.97,81199.69,0.0,-0.36957,0.00017,23.74049]
[1778556344119,34.97,81199.69,0.0,-0.36957,0.00017,23.74049]
[1778556344142,34.97,81199.69,0.0,-0.36957,0.00017,23.74049]
[1778556345553,34.96,81200.06,0.0,-0.36948,0.00017,23.73871]
[1778556351057,34.92,81198.43,0.0,-0.36963,0.00017,23.74129]
[1778556356092,34.89,81197.55,0.0,-0.36968,0.00017,23.74208]
[1778556357744,34.89,81198.1,0.0,-0.36956,0.00017,23.73986]
[1778556357758,34.89,81198.1,0.0,-0.36956,0.00017,23.73986]
[1778556357764,34.89,81198.1,0.0,-0.36956,0.00017,23.73986]
[1778556357766,34.89,81198.1,0.0,-0.36956,0.00017,23.73986]
[1778556357844,34.88,81198.1,0.0,-0.36954,0.00017,23.73946]
[1778556362905,34.88,81198.8,0.0,-0.36942,0.00017,23.73699]
[1778556362911,34.88,81198.8,0.0,-0.36942,0.00017,23.73699]
[1778556362933,34.88,81198.8,0.0,-0.36942,0.00017,23.73699]
[1778556363141,34.88,81198.9,0.0,-0.3694,0.00017,23.73662]
[1778556366267,34.87,81198.93,0.0,-0.36936,0.00017,23.73575]
[1778556366295,34.87,81198.93,0.0,-0.36936,0.00017,23.73575]
[1778556366396,34.86,81199.37,0.0,-0.36926,0.00017,23.73393]
[1778556369089,34.86,81199.64,0.0,-0.3692,0.00017,23.73263]
[1778556369912,34.86,81201.35,0.0,-0.3689,0.00017,23.72691]
[1778556376232,34.85,81201.59,0.0,-0.36885,0.00017,23.72589]
[1778556377896,34.85,81201.42,0.0,-0.36888,0.00017,23.72642]
[1778556377908,34.85,81201.42,0.0,-0.36888,0.00017,23.72642]
[1778556378246,34.85,81201.42,0.0,-0.36888,0.00017,23.72642]
[1778556379554,34.85,81201.42,0.0,-0.36888,0.00017,23.72642]
[1778556379581,34.85,81201.42,0.0,-0.36888,0.00017,23.72642]
[1778556379655,34.85,81200.17,0.0,-0.36909,0.00017,23.73052]
[1778556386302,34.85,81200.34,0.0,-0.36905,0.00017,23.7297]
[1778556387069,34.85,81200.34,0.0,-0.36905,0.00017,23.7297]
[1778556387103,34.85,81200.34,0.0,-0.36905,0.00017,23.7297]
[1778556387431,34.85,81200.31,0.0,-0.36905,0.00017,23.7298]
[1778556392546,34.85,81200.64,0.0,-0.36897,0.00017,23.72436]
[1778556392578,34.85,81200.61,0.0,-0.36897,0.00017,23.72443]
[1778556393948,34.84,81200.61,0.0,-0.36897,0.00017,23.72439]
[1778556394578,34.84,81200.61,0.0,-0.36897,0.00017,23.72439]
[1778556394679,34.84,81201.62,0.0,-0.3688,0.00017,23.72102]
[1778556397972,34.84,81202.25,0.0,-0.36868,0.00017,23.71882]
[1778556398013,34.84,81202.25,0.0,-0.36868,0.00017,23.71882]
[1778556398394,34.84,81202.25,0.0,-0.36868,0.00017,23.71875]
[1778556399244,34.84,81202.25,0.0,-0.36868,0.00017,23.71875]
[1778556399273,34.84,81202.25,0.0,-0.36868,0.00017,23.71875]
[1778556399504,34.84,81201.7,0.0,-0.36877,0.00017,23.72056]
[1778556401869,34.84,81201.7,0.0,-0.36877,0.00017,23.72052]
[1778556401887,34.84,81201.7,0.0,-0.36877,0.00017,23.72052]
[1778556402422,34.84,81201.07,0.0,-0.36888,0.00017,23.72255]
[1778556407572,34.84,81201.9,0.0,-0.36873,0.00017,23.71964]
[1778556410798,34.84,81202.03,0.0,-0.3687,0.00017,23.7191]
[1778556411485,34.84,81202.54,0.0,-0.36861,0.00017,23.71733]
[1778556412858,34.84,81202.62,0.0,-0.36859,0.00017,23.71703]
[1778556414857,34.83,81201.88,0.0,-0.36872,0.00017,23.71943]
[1778556415513,34.83,81201.99,0.0,-0.3687,0.00017,23.71903]
[1778556415832,34.83,81201.99,0.0,-0.3687,0.00017,23.71903]
[1778556415870,34.83,81201.99,0.0,-0.3687,0.00017,23.71903]
[1778556416526,34.83,81202.06,0.0,-0.36868,0.00017,23.71876]
[1778556418312,34.83,81202.06,0.0,-0.36868,0.00017,23.71876]
[1778556418339,34.83,81202.06,0.0,-0.36868,0.00017,23.71876]
[1778556418536,34.83,81202.06,0.0,-0.36868,0.00017,23.71869]
[1778556423569,34.83,81202.22,0.0,-0.36865,0.00017,23.71801]
[1778556424976,34.83,81202.83,0.0,-0.36854,0.00017,23.71591]
[1778556425583,34.83,81202.81,0.0,-0.36854,0.00017,23.71594]
[1778556426775,34.83,81202.35,0.0,-0.36862,0.00017,23.71744]
[1778556427004,34.83,81202.35,0.0,-0.36862,0.00017,23.71744]
[1778556427720,34.83,81202.8,0.0,-0.36854,0.00017,23.7159]
[1778556431067,34.83,81202.65,0.0,-0.36856,0.00017,23.7163]
[1778556431073,34.83,81202.65,0.0,-0.36856,0.00017,23.7163]
[1778556431187,34.83,81202.65,0.0,-0.36856,0.00017,23.7163]
[1778556431222,34.83,81202.65,0.0,-0.36856,0.00017,23.7163]
[1778556431625,34.83,81202.77,0.0,-0.36854,0.00017,23.71587]
[1778556435674,34.82,81200.19,0.0,-0.36897,0.00017,23.72436]
[1778556437135,34.82,81196.25,0.0,-0.36965,0.00017,23.73737]
[1778556437297,34.82,81196.25,0.0,-0.36965,0.00017,23.73737]
[1778556437798,34.82,81194.98,0.0,-0.36987,0.00017,23.74153]
[1778556437805,34.82,81194.98,0.0,-0.36987,0.00017,23.74153]
[1778556438450,34.82,81194.98,0.0,-0.36987,0.00017,23.74153]
[1778556439162,34.82,81189.37,0.0,-0.37083,0.00017,23.75998]
[1778556442268,34.82,81184.35,0.0,-0.37169,0.00017,23.77623]
[1778556442301,34.82,81184.35,0.0,-0.37169,0.00017,23.77623]
[1778556442500,34.82,81184.35,0.0,-0.37169,0.00017,23.77623]
[1778556442702,34.82,81183.32,0.0,-0.37186,0.00017,23.77953]
[1778556443215,34.82,81183.32,0.0,-0.37186,0.00017,23.77953]
[1778556443709,34.82,81181.05,0.0,-0.37226,0.00017,23.78697]
[1778556444579,34.82,81181.05,0.0,-0.37226,0.00017,23.78697]
[1778556449756,34.82,81172.82,0.0,-0.3737,0.00017,23.81383]
[1778556454837,34.83,81169.94,0.0,-0.37419,0.00017,23.81913]
[1778556455393,34.83,81169.94,0.0,-0.37419,0.00017,23.81913]
[1778556455429,34.83,81169.94,0.0,-0.37419,0.00017,23.81913]
[1778556455480,34.83,81167.5,0.0,-0.37461,0.00017,23.82696]
[1778556456839,34.83,81165.33,0.0,-0.37499,0.00017,23.8339]
[1778556457419,34.83,81165.33,0.0,-0.37499,0.00017,23.8339]
[1778556457549,34.83,81165.33,0.0,-0.37499,0.00017,23.8339]
[1778556457653,34.83,81164.7,0.0,-0.3751,0.00017,23.83594]
[1778556462648,34.83,81156.88,0.0,-0.37646,0.00017,23.86077]
[1778556462913,34.83,81156.88,0.0,-0.37646,0.00017,23.86077]
[1778556462920,34.83,81156.88,0.0,-0.37646,0.00017,23.86077]
[1778556462953,34.83,81156.88,0.0,-0.37646,0.00017,23.86077]
[1778556462960,34.83,81156.88,0.0,-0.37646,0.00017,23.86077]
[1778556463010,34.83,81151.93,0.0,-0.37732,0.00017,23.87627]
[1778556464654,34.83,81151.93,0.0,-0.37732,0.00017,23.87627]
[1778556464691,34.83,81145.35,0.0,-0.37847,0.00017,23.89667]
[1778556465275,34.83,81145.35,0.0,-0.37847,0.00017,23.89667]
[1778556470770,34.83,81147.47,0.0,-0.3781,0.00017,23.89017]
[1778556470857,34.83,81145.19,0.0,-0.3785,0.00017,23.89722]
[1778556471610,34.83,81145.19,0.0,-0.3785,0.00017,23.89722]
[1778556471709,34.83,81146.49,0.0,-0.37827,0.00017,23.89322]
[1778556472213,34.83,81146.49,0.0,-0.37827,0.00017,23.89322]
[1778556472419,34.83,81148.36,0.0,-0.37795,0.00017,23.88745]
[1778556478072,34.84,81150.08,0.0,-0.37766,0.00017,23.88225]
[1778556483976,34.84,81146.98,0.0,-0.3782,0.00017,23.89203]
[1778556489025,34.84,81143.38,0.0,-0.37884,0.00017,23.90337]
[1778556494803,34.84,81142.52,0.0,-0.379,0.00017,23.90615]
[1778556497977,34.85,81139.38,0.0,-0.37955,0.00017,23.91587]
[1778556497992,34.85,81139.38,0.0,-0.37955,0.00017,23.91587]
[1778556498212,34.85,81139.33,0.0,-0.37956,0.00017,23.91606]
[1778556500026,34.85,81138.76,0.0,-0.37966,0.00017,23.91787]
[1778556500123,34.85,81138.79,0.0,-0.37966,0.00017,23.91781]
[1778556503023,34.85,81138.36,0.0,-0.37974,0.00017,23.9192]
[1778556504076,34.85,81138.3,0.0,-0.37975,0.00017,23.91938]
[1778556504177,34.85,81142.51,0.0,-0.37902,0.00017,23.90657]
[1778556505952,34.85,81143.95,0.0,-0.37877,0.00017,23.90219]
[1778556506099,34.85,81143.95,0.0,-0.37877,0.00017,23.90219]
[1778556506333,34.85,81143.95,0.0,-0.37877,0.00017,23.90219]
[1778556506406,34.85,81143.95,0.0,-0.37877,0.00017,23.90219]
[1778556506507,34.85,81144.75,0.0,-0.37864,0.00017,23.89977]
[1778556508498,34.85,81153.36,0.0,-0.37714,0.00017,23.87299]
[1778556512107,34.85,81152.18,0.0,-0.37732,0.00017,23.87246]
[1778556512161,34.85,81152.18,0.0,-0.37732,0.00017,23.87246]
[1778556512176,34.85,81152.18,0.0,-0.37732,0.00017,23.87246]
[1778556512221,34.85,81152.18,0.0,-0.37732,0.00017,23.87246]
[1778556512381,34.85,81150.88,0.0,-0.37754,0.00017,23.87641]
[1778556518351,34.84,81154.87,0.0,-0.37684,0.00017,23.86373]
[1778556520018,34.84,81155.54,0.0,-0.37672,0.00017,23.86164]
[1778556524742,34.84,81158.02,0.0,-0.37628,0.00017,23.85366]
[1778556530312,34.84,81162.2,0.0,-0.37554,0.00017,23.84021]
[1778556535346,34.83,81164.1,0.0,-0.3752,0.00017,23.83404]
[1778556540525,34.83,81165.02,0.0,-0.37503,0.00017,23.8309]
[1778556540555,34.83,81165.02,0.0,-0.37503,0.00017,23.8309]
[1778556540625,34.83,81165.58,0.0,-0.37493,0.00017,23.82908]
[1778556546120,34.83,81164.59,0.0,-0.3751,0.00017,23.83204]
[1778556552466,34.82,81164.81,0.0,-0.37504,0.00017,23.83096]
[1778556553392,34.82,81164.81,0.0,-0.37504,0.00017,23.83096]
[1778556553423,34.82,81164.81,0.0,-0.37504,0.00017,23.83096]
[1778556553472,34.82,81164.69,0.0,-0.37506,0.00017,23.83129]
[1778556554315,34.82,81164.69,0.0,-0.37506,0.00017,23.83129]
[1778556554345,34.82,81164.69,0.0,-0.37506,0.00017,23.83129]
[1778556554685,34.82,81164.82,0.0,-0.37504,0.00017,23.83088]
[1778556554989,34.82,81164.82,0.0,-0.37504,0.00017,23.83088]
[1778556555109,34.82,81164.82,0.0,-0.37504,0.00017,23.83088]
[1778556555146,34.82,81164.82,0.0,-0.37504,0.00017,23.83088]
[1778556555487,34.82,81164.82,0.0,-0.37503,0.00017,23.83078]
[1778556555895,34.82,81164.82,0.0,-0.37503,0.00017,23.83078]
[1778556555930,34.82,81164.82,0.0,-0.37503,0.00017,23.83078]
[1778556556493,34.82,81164.5,0.0,-0.37509,0.00017,23.8318]
[1778556558931,34.82,81163.38,0.0,-0.37527,0.00017,23.8352]
[1778556558970,34.82,81163.38,0.0,-0.37527,0.00017,23.8352]
[1778556559515,34.82,81163.38,0.0,-0.37527,0.00017,23.83515]
[1778556564550,34.81,81157.4,0.0,-0.37629,0.00017,23.85377]
[1778556569585,34.81,81151.45,0.0,-0.37731,0.00017,23.8721]
[1778556572512,34.8,81150.02,0.0,-0.37754,0.00017,23.87231]
[1778556573960,34.8,81149.4,0.0,-0.37764,0.00017,23.87412]
[1778556574009,34.8,81149.4,0.0,-0.37764,0.00017,23.87412]
[1778556574620,34.8,81148.39,0.0,-0.37781,0.00017,23.8772]
[1778556575787,34.8,81148.39,0.0,-0.37781,0.00017,23.8772]
[1778556575816,34.8,81148.39,0.0,-0.37781,0.00017,23.8772]
[1778556575888,34.8,81147.7,0.0,-0.37793,0.00017,23.87928]
[1778556581669,34.8,81147.38,0.0,-0.37797,0.00017,23.87998]
[1778556586704,34.79,81145.57,0.0,-0.37827,0.00017,23.88524]
[1778556591739,34.79,81145.14,0.0,-0.37833,0.00017,23.88628]
[1778556595284,34.78,81144.76,0.0,-0.37838,0.00017,23.88729]
[1778556595772,34.78,81145.19,0.0,-0.37831,0.00017,23.8859]
[1778556596835,34.78,81145.19,0.0,-0.37831,0.00017,23.8859]
[1778556597313,34.78,81145.91,0.0,-0.37818,0.00017,23.88362]
[1778556597786,34.78,81145.91,0.0,-0.37818,0.00017,23.88357]
[1778556602827,34.78,81145.0,0.0,-0.37833,0.00017,23.88622]
[1778556606800,34.77,81149.43,0.0,-0.37754,0.00017,23.87227]
[1778556607400,34.77,81149.11,0.0,-0.3776,0.00017,23.87317]
[1778556607456,34.77,81149.11,0.0,-0.3776,0.00017,23.87317]
[1778556607458,34.77,81149.11,0.0,-0.3776,0.00017,23.87317]
[1778556607464,34.77,81149.11,0.0,-0.3776,0.00017,23.87317]
[1778556607856,34.77,81149.07,0.0,-0.3776,0.00017,23.87325]
[1778556609151,34.77,81153.35,0.0,-0.37685,0.00017,23.85984]
[1778556609180,34.77,81153.35,0.0,-0.37685,0.00017,23.85984]
[1778556609871,34.77,81159.41,0.0,-0.3758,0.00017,23.84074]
[1778556611887,34.77,81166.06,0.0,-0.37464,0.00017,23.81956]
[1778556612046,34.77,81166.06,0.0,-0.37464,0.00017,23.81956]
[1778556612891,34.77,81164.48,0.0,-0.37491,0.00017,23.82458]
[1778556613066,34.77,81164.48,0.0,-0.37491,0.00017,23.82458]
[1778556613089,34.77,81164.48,0.0,-0.37491,0.00017,23.82458]
[1778556613101,34.77,81164.48,0.0,-0.37491,0.00017,23.82458]
[1778556613111,34.77,81164.48,0.0,-0.37491,0.00017,23.82458]
[1778556613897,34.77,81159.65,0.0,-0.37575,0.00017,23.83987]
[1778556618356,34.77,81156.58,0.0,-0.37628,0.00017,23.84948]
[1778556618933,34.77,81156.36,0.0,-0.37631,0.00017,23.85004]
[1778556622773,34.76,81154.48,0.0,-0.37663,0.00017,23.85581]
[1778556622784,34.76,81154.48,0.0,-0.37663,0.00017,23.85581]
[1778556627998,34.76,81158.23,0.0,-0.37597,0.00017,23.84379]
[1778556633032,34.76,81157.56,0.0,-0.37606,0.00017,23.84151]
[1778556639195,34.75,81155.53,0.0,-0.3764,0.00017,23.84772]
[1778556645089,34.75,81156.21,0.0,-0.37627,0.00017,23.84543]
[1778556650169,34.75,81153.34,0.0,-0.37676,0.00017,23.85416]
[1778556655187,34.74,81151.31,0.0,-0.3771,0.00017,23.86035]
[1778556660617,34.74,81149.82,0.0,-0.37736,0.00017,23.86491]
[1778556665815,34.74,81147.97,0.0,-0.37767,0.00017,23.87048]
[1778556671095,34.73,81146.12,0.0,-0.37798,0.00017,23.87603]
[1778556671107,34.73,81146.12,0.0,-0.37798,0.00017,23.87603]
[1778556671117,34.73,81146.12,0.0,-0.37798,0.00017,23.87603]
[1778556671298,34.73,81145.99,0.0,-0.378,0.00017,23.87644]
[1778556672355,34.73,81145.99,0.0,-0.378,0.00017,23.87644]
[1778556672850,34.74,81139.03,0.0,-0.37922,0.00017,23.898]
[1778556674393,34.74,81139.03,0.0,-0.37922,0.00017,23.898]
[1778556674800,34.74,81138.81,0.0,-0.37926,0.00017,23.89878]
[1778556679970,34.74,81136.96,0.0,-0.3796,0.00017,23.90467]
[1778556682499,34.74,81134.11,0.0,-0.3801,0.00017,23.91349]
[1778556682504,34.74,81134.11,0.0,-0.3801,0.00017,23.91349]
[1778556682597,34.74,81134.14,0.0,-0.3801,0.00017,23.91344]
[1778556687598,34.75,81134.11,0.0,-0.38011,0.00017,23.91375]
[1778556692055,34.75,81132.8,0.0,-0.38034,0.00017,23.91383]
[1778556692447,34.75,81132.47,0.0,-0.3804,0.00017,23.91487]
[1778556694827,34.75,81132.27,0.0,-0.38043,0.00017,23.91548]
[1778556694928,34.75,81132.25,0.0,-0.38044,0.00017,23.91558]
[1778556697182,34.75,81131.38,0.0,-0.38059,0.00017,23.91835]
[1778556697480,34.75,81132.01,0.0,-0.38048,0.00017,23.91643]
[1778556698044,34.75,81132.01,0.0,-0.38048,0.00017,23.91643]
[1778556698488,34.75,81132.47,0.0,-0.38041,0.00017,23.91507]
[1778556703523,34.76,81131.36,0.0,-0.38061,0.00017,23.91864]
[1778556708561,34.76,81128.16,0.0,-0.38118,0.00017,23.92851]
[1778556713596,34.76,81128.18,0.0,-0.38118,0.00017,23.92861]
[1778556717507,34.77,81125.62,0.0,-0.38164,0.00017,23.93644]
[1778556717517,34.77,81125.62,0.0,-0.38164,0.00017,23.93644]
[1778556718039,34.77,81125.62,0.0,-0.38164,0.00017,23.93644]
[1778556717624,34.77,81126.48,0.0,-0.38149,0.00017,23.93388]
[1778556718076,34.77,81126.48,0.0,-0.38149,0.00017,23.93388]
[1778556719030,34.77,81126.48,0.0,-0.38149,0.00017,23.93388]
[1778556718631,34.77,81126.31,0.0,-0.38152,0.00017,23.93442]
[1778556719760,34.77,81137.21,0.0,-0.37962,0.00017,23.90138]
[1778556721017,34.77,81137.21,0.0,-0.37962,0.00017,23.90138]
[1778556721652,34.77,81136.82,0.0,-0.37969,0.00017,23.90268]
[1778556723925,34.77,81137.02,0.0,-0.37966,0.00017,23.90207]
[1778556723935,34.77,81137.02,0.0,-0.37966,0.00017,23.90207]
[1778556724000,34.77,81136.73,0.0,-0.37971,0.00017,23.90305]
[1778556724930,34.77,81130.31,0.0,-0.38084,0.00017,23.92264]
[1778556727285,34.77,81129.84,0.0,-0.38092,0.00017,23.92414]
[1778556727346,34.77,81129.84,0.0,-0.38092,0.00017,23.92414]
[1778556727352,34.77,81129.84,0.0,-0.38092,0.00017,23.92414]
[1778556727386,34.77,81129.84,0.0,-0.38092,0.00017,23.92414]
[1778556727695,34.77,81129.41,0.0,-0.381,0.00017,23.92544]
[1778556728324,34.77,81129.41,0.0,-0.381,0.00017,23.92544]
[1778556729153,34.77,81135.17,0.0,-0.37999,0.00017,23.90798]
[1778556729724,34.77,81143.37,0.0,-0.37857,0.00017,23.88287]
[1778556733195,34.77,81143.07,0.0,-0.37862,0.00017,23.88373]
[1778556733736,34.77,81143.07,0.0,-0.37861,0.00017,23.88369]
[1778556737359,34.77,81142.73,0.0,-0.37867,0.00017,23.88465]
[1778556737905,34.77,81141.9,0.0,-0.37881,0.00017,23.88713]
[1778556738692,34.77,81141.9,0.0,-0.37881,0.00017,23.88713]
[1778556738793,34.77,81140.92,0.0,-0.37898,0.00017,23.89015]
[1778556744565,34.77,81141.19,0.0,-0.37893,0.00017,23.8893]
[1778556747613,34.77,81143.11,0.0,-0.37859,0.00017,23.88332]
[1778556747725,34.77,81143.11,0.0,-0.37859,0.00017,23.88332]
[1778556747735,34.77,81143.11,0.0,-0.37859,0.00017,23.88332]
[1778556747930,34.77,81143.11,0.0,-0.37859,0.00017,23.88332]
[1778556747938,34.77,81145.5,0.0,-0.37818,0.00017,23.87589]
[1778556749899,34.77,81152.74,0.0,-0.37691,0.00017,23.85326]
[1778556755491,34.76,81156.28,0.0,-0.37627,0.00017,23.83785]
[1778556758085,34.76,81161.06,0.0,-0.37544,0.00017,23.82272]
[1778556758911,34.76,81161.77,0.0,-0.37531,0.00017,23.82043]
[1778556759293,34.76,81161.77,0.0,-0.37531,0.00017,23.82043]
[1778556760041,34.76,81162.79,0.0,-0.37513,0.00017,23.81715]
[1778556764242,34.76,81163.73,0.0,-0.37497,0.00017,23.81409]
[1778556765022,34.76,81163.73,0.0,-0.37497,0.00017,23.81409]
[1778556764953,34.76,81165.15,0.0,-0.37472,0.00017,23.80952]
[1778556765960,34.76,81167.81,0.0,-0.37426,0.00017,23.80102]
[1778556770995,34.76,81167.75,0.0,-0.37426,0.00017,23.80109]
[1778556776032,34.76,81167.86,0.0,-0.37424,0.00017,23.80063]
[1778556778856,34.76,81168.2,0.0,-0.37418,0.00017,23.79951]
[1778556779051,34.76,81168.64,0.0,-0.3741,0.00017,23.79804]
[1778556780974,34.76,81168.64,0.0,-0.3741,0.00017,23.79804]
[1778556781012,34.76,81168.64,0.0,-0.3741,0.00017,23.79804]
[1778556781096,34.76,81168.64,0.0,-0.3741,0.00017,23.79804]
[1778556781108,34.76,81168.4,0.0,-0.37414,0.00017,23.79875]
[1778556783827,34.75,81165.71,0.0,-0.3746,0.00017,23.80727]
[1778556786249,34.75,81163.83,0.0,-0.37492,0.00017,23.8132]
[1778556786273,34.75,81163.83,0.0,-0.37492,0.00017,23.8132]
[1778556786849,34.75,81163.83,0.0,-0.37492,0.00017,23.8132]
[1778556787112,34.75,81161.86,0.0,-0.37526,0.00017,23.81943]
[1778556788231,34.75,81159.65,0.0,-0.37565,0.00017,23.8264]
[1778556788241,34.75,81159.65,0.0,-0.37565,0.00017,23.8264]
[1778556788898,34.75,81159.65,0.0,-0.37565,0.00017,23.8264]
[1778556789126,34.75,81157.8,0.0,-0.37596,0.00017,23.83221]
[1778556789385,34.75,81157.8,0.0,-0.37596,0.00017,23.83221]
[1778556789394,34.75,81157.8,0.0,-0.37596,0.00017,23.83221]
[1778556789396,34.75,81157.8,0.0,-0.37596,0.00017,23.83221]
[1778556790133,34.75,81157.47,0.0,-0.37602,0.00017,23.83317]
[1778556790859,34.75,81157.47,0.0,-0.37602,0.00017,23.83317]
[1778556790960,34.75,81154.79,0.0,-0.37648,0.00017,23.84157]
[1778556791347,34.75,81154.79,0.0,-0.37648,0.00017,23.84157]
[1778556791448,34.75,81155.11,0.0,-0.37643,0.00017,23.84056]
[1778556793221,34.75,81155.11,0.0,-0.37643,0.00017,23.84056]
[1778556793257,34.75,81154.7,0.0,-0.37649,0.00017,23.84171]
[1778556799196,34.74,81152.65,0.0,-0.37683,0.00017,23.84788]
[1778556804231,34.74,81152.54,0.0,-0.37684,0.00017,23.84801]
[1778556809626,34.74,81150.27,0.0,-0.37723,0.00017,23.855]
[1778556815308,34.73,81148.94,0.0,-0.37743,0.00017,23.85473]
[1778556820462,34.73,81145.19,0.0,-0.37807,0.00017,23.86616]
[1778556823090,34.73,81145.19,0.0,-0.37807,0.00017,23.86616]
[1778556824442,34.73,81144.99,0.0,-0.3781,0.00017,23.86669]
[1778556825022,34.73,81144.8,0.0,-0.37813,0.00017,23.86723]
[1778556826185,34.72,81144.91,0.0,-0.37811,0.00017,23.86685]
[1778556826200,34.72,81144.91,0.0,-0.37811,0.00017,23.86685]
[1778556826264,34.72,81144.85,0.0,-0.37812,0.00017,23.86699]
[1778556831425,34.72,81147.47,0.0,-0.37765,0.00017,23.85864]
[1778556837023,34.72,81147.54,0.0,-0.37763,0.00017,23.85826]
[1778556837035,34.72,81147.54,0.0,-0.37763,0.00017,23.85826]
[1778556837105,34.72,81147.65,0.0,-0.37761,0.00017,23.85788]
[1778556837967,34.72,81147.65,0.0,-0.37761,0.00017,23.85788]
[1778556837994,34.72,81147.65,0.0,-0.37761,0.00017,23.85788]
[1778556838037,34.72,81147.65,0.0,-0.37761,0.00017,23.85784]
[1778556838435,34.72,81147.65,0.0,-0.37761,0.00017,23.85784]
[1778556838464,34.72,81147.65,0.0,-0.37761,0.00017,23.85784]
[1778556838478,34.72,81147.75,0.0,-0.37759,0.00017,23.85746]
[1778556840281,34.72,81147.55,0.0,-0.37762,0.00017,23.85808]
[1778556840654,34.72,81147.55,0.0,-0.37762,0.00017,23.85808]
[1778556840754,34.72,81147.6,0.0,-0.37761,0.00017,23.85789]
[1778556845765,34.71,81146.16,0.0,-0.37785,0.00017,23.86218]
[1778556845922,34.71,81146.16,0.0,-0.37785,0.00017,23.86218]
[1778556847943,34.71,81154.34,0.0,-0.37642,0.00017,23.83647]
[1778556848575,34.71,81154.34,0.0,-0.37642,0.00017,23.83647]
[1778556851343,34.71,81153.58,0.0,-0.37655,0.00017,23.8388]
[1778556851643,34.71,81154.45,0.0,-0.3764,0.00017,23.83606]
[1778556852671,34.71,81154.45,0.0,-0.3764,0.00017,23.83606]
[1778556852747,34.71,81154.45,0.0,-0.3764,0.00017,23.83606]
[1778556852835,34.71,81154.45,0.0,-0.3764,0.00017,23.83606]
[1778556852866,34.71,81154.45,0.0,-0.3764,0.00017,23.83602]
[1778556857892,34.71,81159.27,0.0,-0.37555,0.00017,23.82069]
[1778556863506,34.71,81162.21,0.0,-0.37504,0.00017,23.81127]
[1778556864996,34.71,81162.84,0.0,-0.37493,0.00017,23.80926]
[1778556865084,34.71,81164.62,0.0,-0.37462,0.00017,23.80354]
[1778556870748,34.7,81170.59,0.0,-0.37358,0.00017,23.7843]
[1778556872051,34.7,81171.07,0.0,-0.37349,0.00017,23.78274]
[1778556872869,34.7,81172.55,0.0,-0.37322,0.00017,23.7738]
[1778556872967,34.7,81173.3,0.0,-0.37309,0.00017,23.77136]
[1778556878037,34.7,81172.53,0.0,-0.37322,0.00017,23.77379]
[1778556879191,34.7,81172.88,0.0,-0.37316,0.00017,23.77266]
[1778556879211,34.7,81172.88,0.0,-0.37316,0.00017,23.77265]
[1778556884846,34.7,81175.01,0.0,-0.37278,0.00017,23.76565]
[1778556891067,34.7,81177.96,0.0,-0.37226,0.00017,23.75597]
[1778556895421,34.7,81176.16,0.0,-0.37257,0.00017,23.76177]
[1778556895876,34.7,81176.51,0.0,-0.37251,0.00017,23.76059]
[1778556897376,34.7,81176.51,0.0,-0.37251,0.00017,23.76059]
[1778556897448,34.7,81176.51,0.0,-0.37251,0.00017,23.76059]
[1778556897887,34.7,81177.54,0.0,-0.37233,0.00017,23.7572]
[1778556899476,34.7,81177.2,0.0,-0.37239,0.00017,23.7583]
[1778556899577,34.7,81177.2,0.0,-0.37239,0.00017,23.75826]
[1778556901991,34.7,81177.43,0.0,-0.37235,0.00017,23.75749]
[1778556902008,34.7,81177.43,0.0,-0.37235,0.00017,23.75749]
[1778556902099,34.7,81176.22,0.0,-0.37256,0.00017,23.76141]
[1778556902401,34.7,81176.22,0.0,-0.37256,0.00017,23.76141]
[1778556902443,34.7,81176.22,0.0,-0.37256,0.00017,23.76141]
[1778556903912,34.7,81166.36,0.0,-0.37427,0.00017,23.79326]
[1778556904245,34.7,81158.62,0.0,-0.37561,0.00017,23.81789]
[1778556908775,34.7,81156.08,0.0,-0.37607,0.00017,23.82615]
[1778556913998,34.7,81152.3,0.0,-0.37674,0.00017,23.83838]
[1778556920041,34.71,81150.08,0.0,-0.37714,0.00017,23.84561]
[1778556921413,34.71,81144.17,0.0,-0.37818,0.00017,23.86414]
[1778556925847,34.71,81142.18,0.0,-0.37853,0.00017,23.87048]
[1778556925857,34.71,81142.18,0.0,-0.37853,0.00017,23.87048]
[1778556925948,34.71,81140.82,0.0,-0.37877,0.00017,23.87472]
[1778556931245,34.72,81139.59,0.0,-0.37898,0.00017,23.87456]
[1778556938167,34.72,81135.99,0.0,-0.37963,0.00017,23.88595]
[1778556939931,34.72,81135.29,0.0,-0.37975,0.00017,23.88814]
[1778556939974,34.72,81135.29,0.0,-0.37975,0.00017,23.88814]
[1778556940060,34.72,81135.29,0.0,-0.37975,0.00017,23.88814]
[1778556940140,34.72,81134.21,0.0,-0.37994,0.00017,23.89149]
[1778556941071,34.72,81134.21,0.0,-0.37994,0.00017,23.89149]
[1778556941077,34.72,81134.21,0.0,-0.37994,0.00017,23.89149]
[1778556941098,34.72,81134.21,0.0,-0.37994,0.00017,23.89149]
[1778556941223,34.72,81133.78,0.0,-0.38002,0.00017,23.89285]
[1778556942765,34.72,81133.78,0.0,-0.38002,0.00017,23.89286]
[1778556944102,34.72,81133.56,0.0,-0.38006,0.00017,23.89353]
[1778556944210,34.73,81133.61,0.0,-0.38005,0.00017,23.89347]
[1778556948155,34.73,81131.03,0.0,-0.38051,0.00017,23.90142]
[1778556948161,34.73,81131.03,0.0,-0.38051,0.00017,23.90142]
[1778556948256,34.73,81131.12,0.0,-0.3805,0.00017,23.90119]
[1778556953273,34.73,81131.29,0.0,-0.38048,0.00017,23.90088]
[1778556958305,34.74,81130.63,0.0,-0.3806,0.00017,23.9031]
[1778556958334,34.74,81130.59,0.0,-0.38061,0.00017,23.90322]
[1778556963232,34.73,81129.99,0.0,-0.38071,0.00017,23.90491]
[1778556963262,34.73,81129.99,0.0,-0.38071,0.00017,23.90491]
[1778556967329,34.73,81130.13,0.0,-0.38068,0.00017,23.90437]
[1778556967354,34.73,81131.04,0.0,-0.38051,0.00017,23.9015]
[1778556971012,34.73,81130.67,0.0,-0.38057,0.00017,23.90242]
[1778556971034,34.73,81130.67,0.0,-0.38057,0.00017,23.90242]
[1778556972428,34.73,81130.63,0.0,-0.38057,0.00017,23.90249]
[1778556972455,34.73,81130.63,0.0,-0.38057,0.00017,23.90249]
[1778556976793,34.72,81131.04,0.0,-0.38049,0.00017,23.90099]
[1778556978592,34.72,81134.53,0.0,-0.37987,0.00017,23.89025]
[1778556978671,34.72,81135.8,0.0,-0.37965,0.00017,23.88632]
[1778556982567,34.72,81133.27,0.0,-0.38009,0.00017,23.89399]
[1778556983299,34.72,81133.27,0.0,-0.38009,0.00017,23.89399]
[1778556984033,34.72,81133.56,0.0,-0.38003,0.00017,23.89308]
[1778556984116,34.72,81137.76,0.0,-0.3793,0.00017,23.88013]
[1778556991182,34.71,81142.26,0.0,-0.3785,0.00017,23.86612]
[1778556992861,34.71,81142.44,0.0,-0.37845,0.00017,23.86134]
[1778556992890,34.71,81142.37,0.0,-0.37846,0.00017,23.86153]
[1778556998875,34.71,81143.78,0.0,-0.37821,0.00017,23.85698]
[1778557000104,34.71,81142.91,0.0,-0.37836,0.00017,23.85965]
[1778557000132,34.71,81142.85,0.0,-0.37837,0.00017,23.85981]
[1778557005640,34.7,81144.0,0.0,-0.37816,0.00017,23.85607]
[1778557006831,34.7,81144.0,0.0,-0.37816,0.00017,23.85607]
[1778557008414,34.7,81144.38,0.0,-0.37809,0.00017,23.85483]
[1778557009057,34.7,81159.19,0.0,-0.3755,0.00017,23.8083]
[1778557010859,34.7,81158.37,0.0,-0.37565,0.00017,23.8109]
[1778557011010,34.7,81158.37,0.0,-0.37565,0.00017,23.8109]
[1778557011109,34.7,81159.28,0.0,-0.37549,0.00017,23.80801]
[1778557013606,34.7,81158.83,0.0,-0.37557,0.00017,23.80944]
[1778557015080,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557015181,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557015624,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557015670,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557015701,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557015731,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557015901,34.7,81157.28,0.0,-0.37584,0.00017,23.81435]
[1778557016028,34.7,81156.91,0.0,-0.3759,0.00017,23.81551]
[1778557017124,34.7,81156.91,0.0,-0.3759,0.00017,23.81551]
[1778557017214,34.7,81164.57,0.0,-0.37457,0.00017,23.79113]
[1778557022224,34.7,81170.37,0.0,-0.37356,0.00017,23.77256]
[1778557024923,34.7,81171.98,0.0,-0.37328,0.00017,23.76738]
[1778557024956,34.7,81171.98,0.0,-0.37328,0.00017,23.76738]
[1778557025115,34.7,81171.98,0.0,-0.37328,0.00017,23.76738]
[1778557025230,34.7,81171.98,0.0,-0.37328,0.00017,23.76738]
[1778557025253,34.7,81171.98,0.0,-0.37328,0.00017,23.76738]
[1778557025268,34.7,81171.98,0.0,-0.37328,0.00017,23.76738]
[1778557025379,34.7,81173.54,0.0,-0.37301,0.00017,23.76234]
[1778557026155,34.7,81192.79,0.0,-0.36967,0.00017,23.69914]
[1778557027365,34.71,81194.71,0.0,-0.36934,0.00017,23.6928]
[1778557029235,34.71,81196.07,0.0,-0.36911,0.00017,23.68832]
[1778557029302,34.71,81196.07,0.0,-0.36911,0.00017,23.68832]
[1778557029296,34.71,81198.15,0.0,-0.36875,0.00017,23.68142]
[1778557031347,34.71,81198.56,0.0,-0.36868,0.00017,23.6801]
[1778557031950,34.71,81200.68,0.0,-0.36832,0.00017,23.67311]
[1778557035922,34.71,81200.03,0.0,-0.36844,0.00017,23.67549]
[1778557037412,34.71,81199.42,0.0,-0.36856,0.00017,23.67766]
[1778557037865,34.72,81195.87,0.0,-0.36917,0.00017,23.68959]
[1778557038893,34.72,81195.87,0.0,-0.36917,0.00017,23.68959]
[1778557039106,34.72,81195.87,0.0,-0.36917,0.00017,23.68959]
[1778557039439,34.72,81196.79,0.0,-0.36901,0.00017,23.68656]
[1778557040091,34.72,81196.79,0.0,-0.36901,0.00017,23.68656]
[1778557040114,34.72,81196.79,0.0,-0.36901,0.00017,23.68656]
[1778557040408,34.72,81196.79,0.0,-0.36901,0.00017,23.68656]
[1778557040192,34.72,81197.15,0.0,-0.36895,0.00017,23.68536]
[1778557040437,34.72,81197.15,0.0,-0.36895,0.00017,23.68536]
[1778557041483,34.72,81197.15,0.0,-0.36896,0.00017,23.68545]
[1778557041550,34.72,81197.15,0.0,-0.36896,0.00017,23.68545]
[1778557041606,34.72,81197.15,0.0,-0.36896,0.00017,23.68545]
[1778557041931,34.72,81197.15,0.0,-0.36896,0.00017,23.68545]
[1778557042021,34.72,81191.75,0.0,-0.36989,0.00017,23.70348]
[1778557047314,34.72,81190.14,0.0,-0.37018,0.00017,23.70894]
[1778557047316,34.72,81193.93,0.0,-0.36952,0.00017,23.69638]
[1778557053704,34.72,81195.24,0.0,-0.36928,0.00017,23.688]
[1778557059012,34.73,81194.73,0.0,-0.36938,0.00017,23.68994]
[1778557064047,34.73,81195.35,0.0,-0.36928,0.00017,23.68803]
[1778557069082,34.73,81194.68,0.0,-0.36941,0.00017,23.6904]
[1778557071880,34.73,81194.26,0.0,-0.36948,0.00017,23.69187]
[1778557072231,34.73,81193.51,0.0,-0.36961,0.00017,23.69439]
[1778557072848,34.73,81193.51,0.0,-0.36961,0.00017,23.69439]
[1778557072959,34.73,81193.51,0.0,-0.36961,0.00017,23.69439]
[1778557075482,34.73,81192.85,0.0,-0.36973,0.00017,23.69663]
[1778557075948,34.73,81192.85,0.0,-0.36973,0.00017,23.69663]
[1778557076131,34.73,81192.4,0.0,-0.36981,0.00017,23.69817]
[1778557077468,34.73,81195.05,0.0,-0.36935,0.00017,23.68936]
[1778557077985,34.73,81195.05,0.0,-0.36935,0.00017,23.68936]
[1778557078223,34.73,81198.66,0.0,-0.36873,0.00017,23.67732]
[1778557078888,34.73,81198.66,0.0,-0.36873,0.00017,23.67732]
[1778557080030,34.73,81198.66,0.0,-0.36873,0.00017,23.67732]
[1778557080222,34.73,81198.66,0.0,-0.36873,0.00017,23.67732]
[1778557080263,34.73,81200.22,0.0,-0.36846,0.00017,23.67212]
[1778557081635,34.73,81200.22,0.0,-0.36846,0.00017,23.67214]
[1778557082389,34.73,81200.22,0.0,-0.36846,0.00017,23.67214]
[1778557082851,34.73,81199.68,0.0,-0.36856,0.00017,23.67398]
[1778557083368,34.73,81199.68,0.0,-0.36856,0.00017,23.67398]
[1778557083397,34.73,81192.73,0.0,-0.36976,0.00017,23.69717]
[1778557090036,34.73,81189.08,0.0,-0.37039,0.00017,23.70935]
[1778557091530,34.74,81189.69,0.0,-0.37029,0.00017,23.70735]
[1778557094036,34.74,81192.26,0.0,-0.36985,0.00017,23.69887]
[1778557094306,34.74,81193.09,0.0,-0.3697,0.00017,23.69611]
[1778557097179,34.74,81193.2,0.0,-0.36968,0.00017,23.69578]
[1778557097219,34.74,81193.2,0.0,-0.36968,0.00017,23.69578]
[1778557097289,34.74,81187.68,0.0,-0.37064,0.00017,23.71407]
[1778557100647,34.74,81181.49,0.0,-0.37171,0.00017,23.73441]
[1778557101313,34.74,81181.49,0.0,-0.37171,0.00017,23.73439]
[1778557104369,34.74,81176.38,0.0,-0.3726,0.00017,23.75102]
[1778557104470,34.74,81175.86,0.0,-0.37269,0.00017,23.75268]
[1778557112426,34.73,81175.94,0.0,-0.37267,0.00017,23.75236]
[1778557117472,34.73,81174.69,0.0,-0.37286,0.00017,23.75212]
[1778557122558,34.73,81171.72,0.0,-0.37337,0.00017,23.76156]
[1778557122613,34.73,81171.72,0.0,-0.37337,0.00017,23.76156]
[1778557123468,34.73,81172.21,0.0,-0.37328,0.00017,23.75995]
[1778557128067,34.73,81172.38,0.0,-0.37325,0.00017,23.75933]
[1778557128698,34.73,81172.38,0.0,-0.37325,0.00017,23.7593]
[1778557128838,34.73,81172.38,0.0,-0.37325,0.00017,23.75925]
[1778557130719,34.73,81172.38,0.0,-0.37325,0.00017,23.75925]
[1778557130795,34.73,81172.29,0.0,-0.37326,0.00017,23.7595]
[1778557132789,34.73,81172.29,0.0,-0.37326,0.00017,23.7595]
[1778557134775,34.73,81174.95,0.0,-0.3728,0.00017,23.75084]
[1778557134811,34.73,81174.95,0.0,-0.3728,0.00017,23.75082]
[1778557140077,34.72,81181.0,0.0,-0.37174,0.00017,23.73106]
[1778557145862,34.72,81178.94,0.0,-0.3721,0.00017,23.73776]
[1778557151664,34.72,81174.66,0.0,-0.37284,0.00017,23.75162]
[1778557156700,34.72,81172.58,0.0,-0.3732,0.00017,23.75826]
[1778557162867,34.72,81174.71,0.0,-0.37282,0.00017,23.75129]
[1778557164590,34.72,81174.71,0.0,-0.37282,0.00017,23.75128]
[1778557164755,34.72,81174.57,0.0,-0.37285,0.00017,23.75172]
[1778557167308,34.72,81174.57,0.0,-0.37285,0.00017,23.75172]
[1778557167353,34.72,81174.84,0.0,-0.3728,0.00017,23.75082]
[1778557172942,34.72,81173.84,0.0,-0.37295,0.00017,23.74984]
[1778557178854,34.72,81174.14,0.0,-0.37289,0.00017,23.74879]
[1778557183514,34.72,81173.7,0.0,-0.37297,0.00017,23.75017]
[1778557183534,34.72,81173.7,0.0,-0.37297,0.00017,23.75017]
[1778557183522,34.72,81173.21,0.0,-0.37305,0.00017,23.75173]
[1778557185530,34.72,81173.35,0.0,-0.37303,0.00017,23.75127]
[1778557185902,34.72,81173.28,0.0,-0.37304,0.00017,23.75147]
[1778557190937,34.71,81173.94,0.0,-0.37292,0.00017,23.74925]
[1778557191611,34.71,81173.94,0.0,-0.37292,0.00017,23.74925]
[1778557191623,34.71,81174.03,0.0,-0.3729,0.00017,23.74895]
[1778557193535,34.71,81174.03,0.0,-0.3729,0.00017,23.74895]
[1778557193641,34.71,81174.14,0.0,-0.37288,0.00017,23.74857]
[1778557194264,34.71,81174.15,0.0,-0.37288,0.00017,23.74851]
[1778557195672,34.71,81174.0,0.0,-0.37291,0.00017,23.749]
[1778557195973,34.71,81174.04,0.0,-0.3729,0.00017,23.74885]
[1778557201008,34.71,81174.92,0.0,-0.37274,0.00017,23.74591]
[1778557206042,34.71,81174.85,0.0,-0.37275,0.00017,23.74606]
[1778557211079,34.71,81175.04,0.0,-0.37271,0.00017,23.74539]
[1778557216114,34.71,81174.85,0.0,-0.37274,0.00017,23.74591]
[1778557221980,34.71,81176.4,0.0,-0.37247,0.00017,23.74083]
[1778557223145,34.71,81175.76,0.0,-0.37258,0.00017,23.74288]
[1778557224049,34.71,81175.74,0.0,-0.37258,0.00017,23.74293]
[1778557224265,34.71,81175.74,0.0,-0.37258,0.00017,23.74293]
[1778557224306,34.71,81175.67,0.0,-0.37259,0.00017,23.74316]
[1778557227381,34.71,81175.67,0.0,-0.37259,0.00017,23.74313]
[1778557227430,34.71,81177.36,0.0,-0.3723,0.00017,23.73761]
[1778557232457,34.71,81180.65,0.0,-0.37171,0.00017,23.72267]
[1778557236225,34.71,81179.22,0.0,-0.37196,0.00017,23.72735]
[1778557236320,34.71,81179.61,0.0,-0.37189,0.00017,23.72607]
[1778557241709,34.71,81178.48,0.0,-0.37208,0.00017,23.72975]
[1778557242304,34.71,81178.48,0.0,-0.37208,0.00017,23.72975]
[1778557242405,34.71,81178.03,0.0,-0.37216,0.00017,23.73121]
[1778557247589,34.71,81178.57,0.0,-0.37207,0.00017,23.72943]
[1778557248387,34.71,81178.72,0.0,-0.37204,0.00017,23.72893]
[1778557248488,34.71,81178.47,0.0,-0.37208,0.00017,23.72975]
[1778557253339,34.71,81178.47,0.0,-0.37208,0.00017,23.72975]
[1778557253382,34.7,81177.91,0.0,-0.37218,0.00017,23.73156]
[1778557255924,34.7,81177.91,0.0,-0.37218,0.00017,23.73154]
[1778557256394,34.7,81177.93,0.0,-0.37218,0.00017,23.73148]
[1778557261430,34.7,81175.78,0.0,-0.37255,0.00017,23.73845]
[1778557261765,34.7,81175.78,0.0,-0.37255,0.00017,23.73845]
[1778557267475,34.7,81169.97,0.0,-0.37355,0.00017,23.75716]
[1778557269850,34.7,81170.6,0.0,-0.37344,0.00017,23.75509]
[1778557270637,34.7,81166.01,0.0,-0.37424,0.00017,23.76986]
[1778557271906,34.7,81165.42,0.0,-0.37434,0.00017,23.77171]
[1778557274478,34.7,81160.33,0.0,-0.37522,0.00017,23.78791]
[1778557274756,34.7,81156.76,0.0,-0.37584,0.00017,23.79921]
[1778557274967,34.7,81156.76,0.0,-0.37584,0.00017,23.79921]
[1778557275505,34.7,81156.76,0.0,-0.37584,0.00017,23.79921]
[1778557275651,34.7,81156.76,0.0,-0.37584,0.00017,23.79921]
[1778557276284,34.7,81159.58,0.0,-0.37535,0.00017,23.79022]
[1778557277544,34.7,81166.45,0.0,-0.37415,0.00017,23.7682]
[1778557278756,34.7,81166.42,0.0,-0.37416,0.00017,23.76828]
[1778557280812,34.7,81163.36,0.0,-0.37469,0.00017,23.77806]
[1778557286428,34.7,81164.92,0.0,-0.37441,0.00017,23.77299]
[1778557286691,34.7,81165.49,0.0,-0.37431,0.00017,23.77115]
[1778557287618,34.7,81165.79,0.0,-0.37426,0.00017,23.77018]
[1778557292654,34.7,81169.63,0.0,-0.37357,0.00017,23.75362]
[1778557297689,34.69,81169.06,0.0,-0.37367,0.00017,23.75543]
[1778557300895,34.69,81169.5,0.0,-0.37359,0.00017,23.75399]
[1778557302018,34.69,81169.36,0.0,-0.37361,0.00017,23.75443]
[1778557303136,34.69,81171.13,0.0,-0.37331,0.00017,23.74871]
[1778557303549,34.69,81171.45,0.0,-0.37325,0.00017,23.74766]
[1778557310622,34.69,81171.77,0.0,-0.37319,0.00017,23.74661]
[1778557313272,34.69,81171.89,0.0,-0.37317,0.00017,23.74621]
[1778557313298,34.69,81172.47,0.0,-0.37307,0.00017,23.74431]
[1778557315864,34.69,81172.49,0.0,-0.37307,0.00017,23.74424]
[1778557317900,34.69,81172.52,0.0,-0.37306,0.00017,23.74414]
[1778557318480,34.69,81172.52,0.0,-0.37306,0.00017,23.74414]
[1778557324813,34.69,81171.9,0.0,-0.37316,0.00017,23.74609]
[1778557326959,34.69,81171.73,0.0,-0.37319,0.00017,23.74663]
[1778557327469,34.69,81171.73,0.0,-0.37319,0.00017,23.74663]
[1778557327491,34.69,81171.8,0.0,-0.37318,0.00017,23.74639]
[1778557328794,34.69,81171.8,0.0,-0.37318,0.00017,23.74639]
[1778557328835,34.69,81171.8,0.0,-0.37318,0.00017,23.74639]
[1778557329593,34.69,81171.92,0.0,-0.37316,0.00017,23.74598]
[1778557334375,34.69,81172.36,0.0,-0.37308,0.00017,23.74453]
[1778557334423,34.69,81172.36,0.0,-0.37308,0.00017,23.74453]
[1778557334466,34.69,81172.56,0.0,-0.37305,0.00017,23.74386]
[1778557338517,34.69,81172.67,0.0,-0.37303,0.00017,23.74348]
[1778557344149,34.69,81176.07,0.0,-0.37243,0.00017,23.73239]
[1778557344776,34.69,81176.07,0.0,-0.37243,0.00017,23.73239]
[1778557345598,34.69,81176.07,0.0,-0.37243,0.00017,23.73239]
[1778557346115,34.69,81173.54,0.0,-0.37287,0.00017,23.74062]
[1778557346282,34.69,81173.8,0.0,-0.37283,0.00017,23.73977]
[1778557352324,34.69,81174.15,0.0,-0.37275,0.00017,23.73445]
[1778557358110,34.69,81173.99,0.0,-0.37277,0.00017,23.73493]
[1778557363481,34.69,81174.52,0.0,-0.37268,0.00017,23.73318]
[1778557364037,34.69,81174.3,0.0,-0.37272,0.00017,23.7339]
[1778557364289,34.69,81174.45,0.0,-0.37269,0.00017,23.7334]
[1778557367871,34.69,81174.76,0.0,-0.37264,0.00017,23.73238]
[1778557368097,34.69,81174.76,0.0,-0.37264,0.00017,23.73238]
[1778557368283,34.69,81174.79,0.0,-0.37263,0.00017,23.73228]
[1778557369954,34.69,81174.79,0.0,-0.37263,0.00017,23.73228]
[1778557369982,34.69,81174.79,0.0,-0.37263,0.00017,23.73228]
[1778557369990,34.69,81174.79,0.0,-0.37263,0.00017,23.73228]
[1778557370165,34.69,81174.79,0.0,-0.37263,0.00017,23.73228]
[1778557371267,34.69,81185.42,0.0,-0.37078,0.00017,23.69745]
[1778557376584,34.69,81183.75,0.0,-0.37108,0.00017,23.70303]
[1778557377050,34.69,81183.75,0.0,-0.37108,0.00017,23.70305]
[1778557377180,34.69,81183.75,0.0,-0.37108,0.00017,23.70305]
[1778557377275,34.69,81185.35,0.0,-0.3708,0.00017,23.69779]
[1778557379692,34.69,81185.35,0.0,-0.3708,0.00017,23.69781]
[1778557382825,34.69,81178.55,0.0,-0.37199,0.00017,23.72021]
[1778557387875,34.69,81178.36,0.0,-0.37202,0.00017,23.72084]
[1778557398396,34.69,81177.84,0.0,-0.37211,0.00017,23.72259]
[1778557400589,34.69,81177.58,0.0,-0.37216,0.00017,23.72344]
[1778557400690,34.69,81177.55,0.0,-0.37216,0.00017,23.72354]
[1778557402804,34.69,81177.48,0.0,-0.37217,0.00017,23.72377]
[1778557403395,34.69,81177.48,0.0,-0.37217,0.00017,23.72377]
[1778557411485,34.69,81175.9,0.0,-0.37243,0.00017,23.72476]
[1778557416521,34.69,81175.32,0.0,-0.37253,0.00017,23.72664]
[1778557421556,34.69,81176.12,0.0,-0.37239,0.00017,23.72403]
[1778557426593,34.69,81176.08,0.0,-0.3724,0.00017,23.72416]
[1778557432632,34.69,81175.93,0.0,-0.37242,0.00017,23.72464]
[1778557437671,34.69,81175.53,0.0,-0.37249,0.00017,23.72594]
[1778557439286,34.69,81175.53,0.0,-0.37249,0.00017,23.72594]
[1778557439313,34.69,81175.53,0.0,-0.37249,0.00017,23.72594]
[1778557439682,34.69,81175.56,0.0,-0.37249,0.00017,23.72584]
[1778557439989,34.69,81175.56,0.0,-0.37249,0.00017,23.72584]
[1778557440001,34.69,81175.56,0.0,-0.37249,0.00017,23.72584]
[1778557440689,34.69,81175.87,0.0,-0.37243,0.00017,23.72483]
[1778557445727,34.69,81171.69,0.0,-0.37316,0.00017,23.73838]
[1778557455827,34.69,81170.44,0.0,-0.37338,0.00017,23.74238]
[1778557456056,34.69,81170.44,0.0,-0.37337,0.00017,23.74229]
[1778557456064,34.69,81170.44,0.0,-0.37337,0.00017,23.74229]
[1778557456085,34.69,81170.44,0.0,-0.37337,0.00017,23.74229]
[1778557456806,34.69,81171.26,0.0,-0.37323,0.00017,23.73963]
[1778557457814,34.69,81164.74,0.0,-0.37436,0.00017,23.76062]
[1778557463322,34.69,81169.87,0.0,-0.37347,0.00017,23.74402]
[1778557464325,34.69,81171.61,0.0,-0.37316,0.00017,23.73837]
[1778557465488,34.69,81172.27,0.0,-0.37305,0.00017,23.73622]
[1778557465490,34.69,81172.27,0.0,-0.37305,0.00017,23.73622]
[1778557465511,34.69,81172.27,0.0,-0.37305,0.00017,23.73622]
[1778557465552,34.69,81172.68,0.0,-0.37297,0.00017,23.73488]
[1778557470217,34.69,81173.2,0.0,-0.37288,0.00017,23.73316]
[1778557470306,34.69,81173.2,0.0,-0.37288,0.00017,23.73316]
[1778557470408,34.69,81173.65,0.0,-0.3728,0.00017,23.73169]
[1778557471599,34.69,81173.65,0.0,-0.3728,0.00017,23.73169]
[1778557471677,34.69,81178.2,0.0,-0.37199,0.00017,23.7127]
[1778557474379,34.69,81181.33,0.0,-0.37145,0.00017,23.70245]
[1778557477330,34.69,81183.2,0.0,-0.37113,0.00017,23.69634]
[1778557477459,34.69,81183.2,0.0,-0.37113,0.00017,23.69634]
[1778557477655,34.69,81183.2,0.0,-0.37113,0.00017,23.69634]
[1778557477659,34.69,81183.2,0.0,-0.37113,0.00017,23.69634]
[1778557477751,34.69,81186.55,0.0,-0.37055,0.00017,23.68532]
[1778557478275,34.69,81186.55,0.0,-0.37055,0.00017,23.68532]
[1778557478285,34.69,81186.55,0.0,-0.37055,0.00017,23.68532]
[1778557478373,34.69,81179.91,0.0,-0.3717,0.00017,23.7072]
[1778557480704,34.69,81175.26,0.0,-0.37251,0.00017,23.7224]
[1778557486009,34.69,81175.24,0.0,-0.37251,0.00017,23.72244]
[1778557491044,34.69,81175.8,0.0,-0.37241,0.00017,23.72061]
[1778557496167,34.69,81176.34,0.0,-0.37232,0.00017,23.71885]
[1778557500592,34.69,81179.73,0.0,-0.37173,0.00017,23.70778]
[1778557500680,34.69,81179.23,0.0,-0.37182,0.00017,23.70943]
[1778557501798,34.69,81179.23,0.0,-0.37182,0.00017,23.70943]
[1778557501980,34.69,81179.23,0.0,-0.37182,0.00017,23.70943]
[1778557502730,34.69,81171.21,0.0,-0.37321,0.00017,23.73554]
[1778557503746,34.69,81171.21,0.0,-0.37321,0.00017,23.73554]
[1778557503754,34.69,81171.21,0.0,-0.37321,0.00017,23.73554]
[1778557503847,34.69,81171.41,0.0,-0.37318,0.00017,23.73489]
[1778557509170,34.69,81170.69,0.0,-0.3733,0.00017,23.73716]
[1778557513527,34.69,81171.17,0.0,-0.37322,0.00017,23.73558]
[1778557513554,34.69,81171.17,0.0,-0.37322,0.00017,23.73558]
[1778557513828,34.69,81171.31,0.0,-0.37319,0.00017,23.7351]
[1778557514368,34.69,81171.31,0.0,-0.37319,0.00017,23.7351]
[1778557514388,34.69,81171.31,0.0,-0.37319,0.00017,23.7351]
[1778557514782,34.69,81171.55,0.0,-0.37315,0.00017,23.73432]
[1778557517661,34.68,81171.42,0.0,-0.37317,0.00017,23.73472]
[1778557517670,34.68,81171.42,0.0,-0.37317,0.00017,23.73472]
[1778557517710,34.68,81171.48,0.0,-0.37316,0.00017,23.73451]
[1778557519001,34.68,81171.46,0.0,-0.37316,0.00017,23.73457]
[1778557519029,34.68,81171.46,0.0,-0.37316,0.00017,23.73457]
[1778557519240,34.68,81171.46,0.0,-0.37316,0.00017,23.73456]
[1778557520225,34.68,81171.46,0.0,-0.37316,0.00017,23.73456]
[1778557520256,34.68,81171.46,0.0,-0.37316,0.00017,23.73456]
[1778557520357,34.68,81171.64,0.0,-0.37313,0.00017,23.73396]
[1778557524254,34.68,81171.85,0.0,-0.37309,0.00017,23.73325]
[1778557524287,34.68,81171.85,0.0,-0.37309,0.00017,23.73325]
[1778557524301,34.68,81171.82,0.0,-0.3731,0.00017,23.73334]
[1778557526285,34.68,81171.96,0.0,-0.37307,0.00017,23.73287]
[1778557526321,34.68,81171.96,0.0,-0.37307,0.00017,23.73287]
[1778557526332,34.68,81171.39,0.0,-0.37317,0.00017,23.73471]
[1778557528210,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528234,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528432,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528480,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528537,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528617,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528844,34.68,81171.53,0.0,-0.37315,0.00017,23.73424]
[1778557528831,34.68,81170.71,0.0,-0.37329,0.00017,23.73689]
[1778557530100,34.68,81166.31,0.0,-0.37405,0.00017,23.75106]
[1778557530108,34.68,81166.31,0.0,-0.37405,0.00017,23.75106]
[1778557530825,34.68,81160.1,0.0,-0.37514,0.00017,23.77092]
[1778557532979,34.68,81157.51,0.0,-0.37557,0.00017,23.77496]
[1778557533341,34.68,81157.0,0.0,-0.37565,0.00017,23.77654]
[1778557534424,34.68,81157.0,0.0,-0.37565,0.00017,23.77654]
[1778557534479,34.68,81157.09,0.0,-0.37564,0.00017,23.77622]
[1778557535939,34.68,81156.64,0.0,-0.37571,0.00017,23.77762]
[1778557536455,34.68,81150.82,0.0,-0.37673,0.00017,23.79598]
[1778557538053,34.68,81147.55,0.0,-0.3773,0.00017,23.8062]
[1778557539295,34.68,81147.41,0.0,-0.37732,0.00017,23.80659]
[1778557544573,34.67,81146.79,0.0,-0.37742,0.00017,23.80832]
[1778557544908,34.67,81145.1,0.0,-0.37771,0.00017,23.81355]
[1778557545037,34.67,81145.1,0.0,-0.37771,0.00017,23.81355]
[1778557545080,34.67,81145.1,0.0,-0.37771,0.00017,23.81355]
[1778557545741,34.67,81142.08,0.0,-0.37824,0.00018,23.82302]
[1778557546583,34.67,81142.08,0.0,-0.37824,0.00018,23.82302]
[1778557546598,34.67,81142.08,0.0,-0.37824,0.00018,23.82302]
[1778557546684,34.68,81140.46,0.0,-0.37853,0.00018,23.8281]
[1778557548315,34.68,81140.46,0.0,-0.37853,0.00018,23.82815]
[1778557548333,34.68,81140.46,0.0,-0.37853,0.00018,23.82815]
[1778557548615,34.68,81140.46,0.0,-0.37853,0.00018,23.82815]
[1778557548656,34.68,81142.7,0.0,-0.37814,0.00017,23.82125]
[1778557550339,34.68,81142.7,0.0,-0.37814,0.00017,23.8213]
[1778557550932,34.68,81142.7,0.0,-0.37814,0.00017,23.8213]
[1778557550972,34.68,81143.74,0.0,-0.37797,0.00017,23.81812]
[1778557551051,34.68,81143.74,0.0,-0.37797,0.00017,23.81812]
[1778557551466,34.68,81144.66,0.0,-0.37781,0.00017,23.81532]
[1778557552066,34.68,81144.66,0.0,-0.37781,0.00017,23.81532]
[1778557552073,34.68,81144.66,0.0,-0.37781,0.00017,23.81532]
[1778557552474,34.68,81144.91,0.0,-0.37777,0.00017,23.8146]
[1778557557149,34.68,81142.23,0.0,-0.37825,0.00017,23.82317]
[1778557559900,34.68,81141.82,0.0,-0.37832,0.00017,23.82445]
[1778557559912,34.68,81141.82,0.0,-0.37832,0.00017,23.82445]
[1778557560507,34.69,81141.82,0.0,-0.37833,0.00017,23.82461]
[1778557560518,34.69,81141.82,0.0,-0.37833,0.00017,23.82461]
[1778557563859,34.69,81141.77,0.0,-0.37834,0.00017,23.82482]
[1778557563887,34.69,81141.77,0.0,-0.37834,0.00017,23.82482]
[1778557563896,34.69,81141.73,0.0,-0.37836,0.00017,23.82511]
[1778557565641,34.69,81141.73,0.0,-0.37836,0.00017,23.82517]
[1778557565709,34.69,81141.73,0.0,-0.37836,0.00017,23.82517]
[1778557565735,34.69,81141.73,0.0,-0.37836,0.00017,23.82517]
[1778557565795,34.69,81141.73,0.0,-0.37836,0.00017,23.82517]
[1778557565881,34.69,81141.85,0.0,-0.37834,0.00017,23.82475]
[1778557566103,34.69,81141.85,0.0,-0.37834,0.00017,23.82475]
[1778557566870,34.69,81141.85,0.0,-0.37834,0.00017,23.82475]
[1778557566907,34.69,81141.85,0.0,-0.37834,0.00017,23.82475]
[1778557566939,34.69,81141.85,0.0,-0.37834,0.00017,23.82475]
[1778557566572,34.69,81141.86,0.0,-0.37834,0.00017,23.82477]
[1778557567004,34.69,81141.86,0.0,-0.37834,0.00017,23.82477]
[1778557567580,34.69,81133.51,0.0,-0.3798,0.00018,23.85055]
[1778557569374,34.69,81128.58,0.0,-0.38066,0.00018,23.86563]
[1778557569383,34.69,81128.58,0.0,-0.38066,0.00018,23.86563]
[1778557569593,34.69,81128.6,0.0,-0.38066,0.00018,23.86559]
[1778557571963,34.69,81129.37,0.0,-0.38053,0.00018,23.86329]
[1778557571995,34.69,81129.37,0.0,-0.38053,0.00018,23.86329]
[1778557572046,34.69,81129.37,0.0,-0.38053,0.00018,23.86329]
[1778557572660,34.69,81129.32,0.0,-0.38054,0.00018,23.86347]
[1778557577709,34.7,81127.73,0.0,-0.38082,0.00018,23.86836]
[1778557579287,34.7,81125.62,0.0,-0.38119,0.00018,23.87478]
[1778557579943,34.7,81121.54,0.0,-0.38191,0.00018,23.8871]
[1778557580587,34.7,81121.54,0.0,-0.38191,0.00018,23.8871]
[1778557580821,34.7,81120.53,0.0,-0.38209,0.00018,23.89013]
[1778557582820,34.7,81120.53,0.0,-0.38209,0.00018,23.89013]
[1778557588872,34.7,81124.55,0.0,-0.38138,0.00018,23.87801]
[1778557589189,34.7,81122.4,0.0,-0.38176,0.00018,23.88449]
[1778557589734,34.7,81122.4,0.0,-0.38176,0.00018,23.88448]
[1778557594805,34.7,81121.48,0.0,-0.3819,0.00018,23.88309]
[1778557596287,34.69,81121.89,0.0,-0.38183,0.00018,23.88184]
[1778557596356,34.69,81121.89,0.0,-0.38183,0.00018,23.88184]
[1778557596820,34.69,81113.88,0.0,-0.38323,0.00018,23.90579]
[1778557597109,34.69,81113.88,0.0,-0.38323,0.00018,23.90579]
[1778557597117,34.69,81113.88,0.0,-0.38323,0.00018,23.90579]
[1778557597146,34.69,81113.88,0.0,-0.38323,0.00018,23.90579]
[1778557597797,34.69,81113.88,0.0,-0.38323,0.00018,23.90578]
[1778557598203,34.69,81113.88,0.0,-0.38323,0.00018,23.90578]
[1778557598927,34.69,81113.88,0.0,-0.38323,0.00018,23.90578]
[1778557598804,34.69,81108.41,0.0,-0.38419,0.00018,23.92196]
[1778557599372,34.69,81108.41,0.0,-0.38419,0.00018,23.92196]
[1778557599407,34.69,81108.18,0.0,-0.38423,0.00018,23.92262]
[1778557603377,34.69,81106.32,0.0,-0.38456,0.00018,23.92803]
[1778557603839,34.69,81102.75,0.0,-0.38518,0.00018,23.93847]
[1778557605444,34.69,81100.4,0.0,-0.38559,0.00018,23.94529]
[1778557605872,34.69,81100.4,0.0,-0.38559,0.00018,23.94529]
[1778557605982,34.69,81100.78,0.0,-0.38553,0.00018,23.94415]
[1778557607079,34.69,81100.78,0.0,-0.38553,0.00018,23.94415]
[1778557607479,34.69,81100.78,0.0,-0.38553,0.00018,23.94415]
[1778557607922,34.69,81100.59,0.0,-0.38556,0.00018,23.94478]
[1778557611240,34.69,81099.13,0.0,-0.38583,0.00018,23.94914]
[1778557611452,34.69,81099.13,0.0,-0.38583,0.00018,23.94914]
[1778557611457,34.69,81099.13,0.0,-0.38583,0.00018,23.94914]
[1778557611467,34.69,81099.13,0.0,-0.38583,0.00018,23.94914]
[1778557611496,34.69,81099.13,0.0,-0.38583,0.00018,23.94914]
[1778557611895,34.7,81098.97,0.0,-0.38586,0.00018,23.94964]
[1778557615137,34.7,81094.16,0.0,-0.38671,0.00018,23.9636]
[1778557616476,34.7,81094.16,0.0,-0.38671,0.00018,23.96365]
[1778557621484,34.7,81093.6,0.0,-0.38681,0.00018,23.96537]
[1778557621509,34.7,81093.6,0.0,-0.38681,0.00018,23.96537]
[1778557621512,34.7,81093.6,0.0,-0.38681,0.00018,23.96537]
[1778557621973,34.7,81093.46,0.0,-0.38684,0.00018,23.9658]
[1778557622873,34.7,81093.46,0.0,-0.38684,0.00018,23.9658]
[1778557622883,34.7,81093.46,0.0,-0.38684,0.00018,23.9658]
[1778557622935,34.7,81093.46,0.0,-0.38684,0.00018,23.9658]
[1778557622981,34.7,81089.32,0.0,-0.38757,0.00018,23.97769]
[1778557623575,34.7,81089.32,0.0,-0.38757,0.00018,23.97769]
[1778557623616,34.7,81089.32,0.0,-0.38757,0.00018,23.97769]
[1778557623987,34.7,81084.59,0.0,-0.38841,0.00018,23.99116]
[1778557625405,34.7,81083.34,0.0,-0.38863,0.00018,23.99471]
[1778557631020,34.7,81079.76,0.0,-0.38926,0.00018,24.00484]
[1778557631046,34.7,81079.76,0.0,-0.38926,0.00018,24.00484]
[1778557637081,34.7,81075.61,0.0,-0.39,0.00018,24.01651]
[1778557638316,34.7,81075.61,0.0,-0.39,0.00018,24.01651]
[1778557638403,34.7,81075.61,0.0,-0.39,0.00018,24.01651]
[1778557638649,34.7,81075.61,0.0,-0.39,0.00018,24.01651]
[1778557638709,34.7,81075.61,0.0,-0.39,0.00018,24.01651]
[1778557638769,34.7,81075.61,0.0,-0.39,0.00018,24.01651]
[1778557638878,34.7,81073.2,0.0,-0.39042,0.00018,24.02323]
[1778557639798,34.7,81061.83,0.0,-0.39243,0.00018,24.05454]
[1778557640862,34.7,81055.0,0.0,-0.39364,0.00018,24.07304]
[1778557647043,34.7,81055.25,0.0,-0.39359,0.00018,24.07227]
[1778557647259,34.7,81055.09,0.0,-0.39362,0.00018,24.07268]
[1778557647490,34.7,81055.09,0.0,-0.39362,0.00018,24.07268]
[1778557647526,34.7,81055.09,0.0,-0.39362,0.00018,24.07268]
[1778557647677,34.7,81055.09,0.0,-0.39362,0.00018,24.07268]
[1778557647712,34.7,81054.73,0.0,-0.39368,0.00018,24.0736]
[1778557648860,34.7,81048.61,0.0,-0.39476,0.00018,24.08998]
[1778557649112,34.7,81048.61,0.0,-0.39476,0.00018,24.08998]
[1778557649269,34.7,81040.41,0.0,-0.39622,0.00018,24.11167]
[1778557650391,34.7,81040.41,0.0,-0.39622,0.00018,24.11167]
[1778557650462,34.7,81040.41,0.0,-0.39622,0.00018,24.11167]
[1778557650538,34.7,81040.41,0.0,-0.39622,0.00018,24.11167]
[1778557650867,34.7,81040.41,0.0,-0.39622,0.00018,24.11167]
[1778557650966,34.7,81040.41,0.0,-0.39622,0.00018,24.11167]
[1778557651058,34.7,81040.31,0.0,-0.39624,0.00018,24.11199]
[1778557651432,34.7,81040.31,0.0,-0.39624,0.00018,24.11199]
[1778557651494,34.7,81050.54,0.0,-0.39441,0.00018,24.08076]
[1778557654000,34.7,81056.99,0.0,-0.39326,0.00018,24.06335]
[1778557657809,34.7,81057.03,0.0,-0.39325,0.00018,24.0632]
[1778557657971,34.7,81057.03,0.0,-0.39325,0.00018,24.0632]
[1778557657976,34.7,81057.85,0.0,-0.3931,0.00018,24.06094]
[1778557658331,34.7,81057.85,0.0,-0.3931,0.00018,24.06094]
[1778557658338,34.7,81057.85,0.0,-0.3931,0.00018,24.06094]
[1778557659044,34.7,81061.75,0.0,-0.39241,0.00018,24.05032]
[1778557659942,34.69,81069.75,0.0,-0.391,0.00018,24.02833]
[1778557660311,34.69,81069.75,0.0,-0.391,0.00018,24.02833]
[1778557660400,34.69,81070.18,0.0,-0.39092,0.00018,24.02713]
[1778557662667,34.69,81070.36,0.0,-0.39089,0.00018,24.02664]
[1778557667893,34.7,81073.53,0.0,-0.39033,0.00018,24.01786]
[1778557668367,34.7,81074.76,0.0,-0.39011,0.00018,24.01444]
[1778557668538,34.7,81074.76,0.0,-0.39011,0.00018,24.01444]
[1778557668571,34.7,81074.76,0.0,-0.39011,0.00018,24.01444]
[1778557668585,34.7,81074.76,0.0,-0.39011,0.00018,24.01444]
[1778557668595,34.7,81074.76,0.0,-0.39011,0.00018,24.01444]
[1778557668634,34.7,81076.21,0.0,-0.38986,0.00018,24.0104]
[1778557674881,34.7,81078.47,0.0,-0.38946,0.00018,24.00414]
[1778557680382,34.7,81075.04,0.0,-0.39007,0.00018,24.01387]
[1778557685417,34.7,81075.37,0.0,-0.39002,0.00018,24.013]
[1778557690590,34.7,81077.5,0.0,-0.38965,0.00018,24.0071]
[1778557694812,34.7,81078.15,0.0,-0.38953,0.00018,24.00534]
[1778557694880,34.7,81077.95,0.0,-0.38957,0.00018,24.00591]
[1778557700709,34.7,81078.42,0.0,-0.38949,0.00018,24.00466]
[1778557702853,34.71,81079.72,0.0,-0.38926,0.00018,24.00104]
[1778557702899,34.71,81079.72,0.0,-0.38926,0.00018,24.00104]
[1778557702903,34.71,81079.72,0.0,-0.38926,0.00018,24.00104]
[1778557702924,34.71,81079.89,0.0,-0.38923,0.00018,24.00058]
[1778557706692,34.71,81089.5,0.0,-0.38754,0.00018,23.97341]
[1778557708833,34.71,81089.5,0.0,-0.38754,0.00018,23.97344]
[1778557709014,34.71,81089.5,0.0,-0.38754,0.00018,23.97344]
[1778557709113,34.71,81089.55,0.0,-0.38754,0.00018,23.97333]
[1778557714420,34.71,81089.68,0.0,-0.38751,0.00018,23.96905]
[1778557717530,34.71,81091.33,0.0,-0.38723,0.00018,23.96444]
[1778557719031,34.72,81091.73,0.0,-0.38716,0.00018,23.96334]
[1778557719146,34.72,81095.76,0.0,-0.38645,0.00018,23.95179]
[1778557719151,34.72,81095.76,0.0,-0.38645,0.00018,23.95179]
[1778557719153,34.72,81095.76,0.0,-0.38645,0.00018,23.95179]
[1778557720068,34.72,81099.98,0.0,-0.38571,0.00018,23.93961]
[1778557720354,34.72,81099.98,0.0,-0.38571,0.00018,23.93961]
[1778557721033,34.72,81099.98,0.0,-0.38571,0.00018,23.93961]
[1778557721053,34.72,81107.17,0.0,-0.38444,0.00018,23.91857]
[1778557721230,34.72,81107.17,0.0,-0.38444,0.00018,23.91857]
[1778557721232,34.72,81107.17,0.0,-0.38444,0.00018,23.91857]
[1778557722087,34.72,81110.71,0.0,-0.38382,0.00018,23.90819]
[1778557723750,34.72,81110.71,0.0,-0.38382,0.00018,23.90818]
[1778557724062,34.72,81110.71,0.0,-0.38382,0.00018,23.90818]
[1778557724101,34.72,81110.71,0.0,-0.38382,0.00018,23.90818]
[1778557724080,34.72,81110.73,0.0,-0.38382,0.00018,23.90811]
[1778557725004,34.72,81110.73,0.0,-0.38382,0.00018,23.90811]
[1778557725072,34.72,81100.99,0.0,-0.38553,0.00018,23.9367]
[1778557726530,34.72,81099.05,0.0,-0.38587,0.00018,23.94233]
[1778557726536,34.72,81099.05,0.0,-0.38587,0.00018,23.94233]
[1778557726553,34.72,81099.05,0.0,-0.38587,0.00018,23.94233]
[1778557727068,34.72,81104.05,0.0,-0.38499,0.00018,23.92777]
[1778557727286,34.72,81104.05,0.0,-0.38499,0.00018,23.92777]
[1778557727579,34.72,81104.05,0.0,-0.38499,0.00018,23.92777]
[1778557728374,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728403,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728430,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728536,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728767,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728801,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728860,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557728960,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557729040,34.72,81104.05,0.0,-0.38499,0.00018,23.92775]
[1778557729033,34.72,81091.61,0.0,-0.38718,0.00018,23.96374]
[1778557729162,34.72,81091.61,0.0,-0.38718,0.00018,23.96374]
[1778557729194,34.72,81091.61,0.0,-0.38718,0.00018,23.96374]
[1778557729377,34.72,81091.61,0.0,-0.38718,0.00018,23.96374]
[1778557729937,34.72,81091.61,0.0,-0.38718,0.00018,23.96374]
[1778557729944,34.72,81091.61,0.0,-0.38718,0.00018,23.96374]
[1778557729987,34.72,81079.09,0.0,-0.38939,0.00018,23.9993]
[1778557730157,34.72,81079.09,0.0,-0.38939,0.00018,23.9993]
[1778557730733,34.72,81079.09,0.0,-0.38939,0.00018,23.99932]
[1778557732748,34.72,81071.96,0.0,-0.39065,0.00018,24.01924]
[1778557736077,34.72,81070.39,0.0,-0.39093,0.00018,24.02361]
[1778557736743,34.72,81070.05,0.0,-0.39099,0.00018,24.02456]
[1778557737889,34.72,81065.23,0.0,-0.39185,0.00018,24.03784]
[1778557738509,34.72,81066.09,0.0,-0.3917,0.00018,24.03549]
[1778557739110,34.72,81066.09,0.0,-0.3917,0.00018,24.03549]
[1778557739471,34.72,81065.7,0.0,-0.39176,0.00018,24.03657]
[1778557739545,34.72,81065.7,0.0,-0.39176,0.00018,24.03657]
[1778557743575,34.72,81062.63,0.0,-0.39231,0.00018,24.04499]
[1778557744103,34.72,81070.35,0.0,-0.39094,0.00018,24.02379]
[1778557744305,34.72,81070.35,0.0,-0.39094,0.00018,24.02379]
[1778557744832,34.72,81070.35,0.0,-0.39095,0.00018,24.02381]
[1778557745584,34.72,81070.35,0.0,-0.39095,0.00018,24.02381]
[1778557745838,34.72,81076.07,0.0,-0.38994,0.00018,24.00794]
[1778557750874,34.72,81071.2,0.0,-0.3908,0.00018,24.02159]
[1778557755908,34.73,81070.02,0.0,-0.39102,0.00018,24.02493]
[1778557760944,34.73,81068.04,0.0,-0.39137,0.00018,24.03047]
[1778557765979,34.73,81067.67,0.0,-0.39144,0.00018,24.03156]
[1778557771014,34.73,81061.15,0.0,-0.39258,0.00018,24.04536]
[1778557773980,34.73,81060.93,0.0,-0.39262,0.00018,24.04597]
[1778557774051,34.73,81060.8,0.0,-0.39264,0.00018,24.04633]
[1778557781090,34.73,81060.71,0.0,-0.39266,0.00018,24.04662]
[1778557785608,34.73,81064.26,0.0,-0.39204,0.00018,24.03697]
[1778557786870,34.73,81065.26,0.0,-0.39186,0.00018,24.03425]
[1778557787134,34.73,81072.11,0.0,-0.39065,0.00018,24.01538]
[1778557788185,34.73,81072.11,0.0,-0.39065,0.00018,24.01538]
[1778557789148,34.73,81074.03,0.0,-0.39031,0.00018,24.01011]
[1778557794184,34.74,81076.82,0.0,-0.38983,0.00018,24.00248]
[1778557799367,34.74,81076.89,0.0,-0.38983,0.00018,24.0024]
[1778557799468,34.74,81077.14,0.0,-0.38978,0.00018,24.00174]
[1778557804800,34.74,81076.59,0.0,-0.38989,0.00018,24.00339]
[1778557804901,34.74,81076.59,0.0,-0.38989,0.00018,24.00339]
[1778557804997,34.74,81076.59,0.0,-0.38989,0.00018,24.00339]
[1778557805105,34.74,81076.02,0.0,-0.38999,0.00018,24.00504]
[1778557805319,34.74,81076.02,0.0,-0.38999,0.00018,24.00504]
[1778557805373,34.74,81076.02,0.0,-0.38999,0.00018,24.00504]
[1778557805533,34.74,81070.92,0.0,-0.39089,0.00018,24.0192]
[1778557806490,34.74,81070.92,0.0,-0.39089,0.00018,24.0192]
[1778557806503,34.74,81070.92,0.0,-0.39089,0.00018,24.0192]
[1778557806519,34.74,81070.92,0.0,-0.39089,0.00018,24.0192]
[1778557806589,34.74,81067.04,0.0,-0.39158,0.00018,24.02994]
[1778557811595,34.74,81063.53,0.0,-0.3922,0.00018,24.03958]
[1778557811664,34.75,81062.64,0.0,-0.39236,0.00018,24.04202]
[1778557812591,34.75,81062.64,0.0,-0.39236,0.00018,24.04202]
[1778557812687,34.75,81061.41,0.0,-0.39258,0.00018,24.04538]
[1778557819003,34.75,81059.65,0.0,-0.39289,0.00018,24.05019]
[1778557819104,34.75,81060.73,0.0,-0.3927,0.00018,24.04727]
[1778557819515,34.75,81060.73,0.0,-0.3927,0.00018,24.04727]
[1778557820078,34.75,81060.73,0.0,-0.3927,0.00018,24.04727]
[1778557822793,34.75,81058.9,0.0,-0.39303,0.00018,24.05225]
[1778557822947,34.75,81058.5,0.0,-0.3931,0.00018,24.05335]
[1778557826824,34.75,81058.22,0.0,-0.39315,0.00018,24.05412]
[1778557827553,34.75,81050.93,0.0,-0.39444,0.00018,24.07373]
[1778557830886,34.75,81049.85,0.0,-0.39463,0.00018,24.07661]
[1778557830987,34.75,81049.26,0.0,-0.39474,0.00018,24.07818]
[1778557831322,34.75,81049.26,0.0,-0.39474,0.00018,24.07818]
[1778557831357,34.75,81049.26,0.0,-0.39474,0.00018,24.07818]
[1778557832927,34.75,81050.0,0.0,-0.39459,0.00018,24.0721]
[1778557833028,34.75,81048.93,0.0,-0.39478,0.00018,24.07494]
[1778557833855,34.75,81048.93,0.0,-0.39478,0.00018,24.07494]
[1778557833866,34.75,81048.93,0.0,-0.39478,0.00018,24.07494]
[1778557834076,34.75,81048.93,0.0,-0.39478,0.00018,24.07494]
[1778557834177,34.75,81049.67,0.0,-0.39465,0.00018,24.07296]
[1778557837409,34.75,81047.6,0.0,-0.39501,0.00018,24.07844]
[1778557837861,34.75,81047.6,0.0,-0.39501,0.00018,24.07844]
[1778557837951,34.75,81045.79,0.0,-0.39533,0.00018,24.08321]
[1778557838703,34.75,81037.92,0.0,-0.39673,0.00018,24.10388]
[1778557840999,34.75,81035.13,0.0,-0.39722,0.00018,24.11112]
[1778557842896,34.74,81034.49,0.0,-0.39733,0.00018,24.11271]
[1778557842943,34.74,81034.49,0.0,-0.39733,0.00018,24.11271]
[1778557842970,34.74,81034.49,0.0,-0.39733,0.00018,24.11271]
[1778557843177,34.74,81030.31,0.0,-0.39807,0.00018,24.12343]
[1778557843337,34.74,81030.31,0.0,-0.39807,0.00018,24.12343]
[1778557843382,34.74,81030.31,0.0,-0.39807,0.00018,24.12343]
[1778557844175,34.74,81018.95,0.0,-0.40009,0.00018,24.15235]
[1778557845120,34.74,81018.95,0.0,-0.40009,0.00018,24.15235]
[1778557845152,34.74,81013.54,0.0,-0.40105,0.00018,24.16591]
[1778557846276,34.74,81013.54,0.0,-0.40105,0.00018,24.16591]
[1778557846280,34.74,81013.54,0.0,-0.40105,0.00018,24.16591]
[1778557846377,34.74,81013.54,0.0,-0.40105,0.00018,24.16591]
[1778557846412,34.74,81013.54,0.0,-0.40105,0.00018,24.16591]
[1778557846553,34.74,81012.25,0.0,-0.40128,0.00018,24.16912]
[1778557848224,34.74,81022.69,0.0,-0.39942,0.00018,24.14293]
[1778557851222,34.74,81022.71,0.0,-0.39942,0.00018,24.14283]
[1778557855536,34.74,81024.26,0.0,-0.39914,0.00018,24.13891]
[1778557857277,34.74,81022.7,0.0,-0.39941,0.00018,24.14277]
[1778557859211,34.74,81020.96,0.0,-0.39972,0.00018,24.14707]
[1778557860116,34.74,81020.96,0.0,-0.39972,0.00018,24.14707]
[1778557860138,34.74,81020.96,0.0,-0.39972,0.00018,24.14707]
[1778557860218,34.74,81019.34,0.0,-0.40001,0.00018,24.15119]
[1778557860504,34.74,81019.34,0.0,-0.40001,0.00018,24.15119]
[1778557860884,34.74,81019.34,0.0,-0.40001,0.00018,24.15119]
[1778557860894,34.74,81019.34,0.0,-0.40001,0.00018,24.15119]
[1778557860940,34.74,81014.73,0.0,-0.40083,0.00018,24.16277]
[1778557861525,34.74,81014.73,0.0,-0.40083,0.00018,24.16277]
[1778557861658,34.74,81014.25,0.0,-0.40091,0.00018,24.16396]
[1778557862827,34.74,81014.25,0.0,-0.40091,0.00018,24.16396]
[1778557863127,34.74,81012.29,0.0,-0.40126,0.00018,24.16885]
[1778557864286,34.74,81012.29,0.0,-0.40126,0.00018,24.16886]
[1778557864342,34.74,81012.29,0.0,-0.40126,0.00018,24.16886]
[1778557864352,34.74,81012.29,0.0,-0.40126,0.00018,24.16886]
[1778557865034,34.74,81012.29,0.0,-0.40126,0.00018,24.16886]
[1778557865067,34.74,81012.29,0.0,-0.40126,0.00018,24.16886]
[1778557865136,34.74,81012.29,0.0,-0.40126,0.00018,24.16886]
[1778557865196,34.74,81000.48,0.0,-0.40337,0.00018,24.19786]
[1778557865275,34.74,81000.48,0.0,-0.40337,0.00018,24.19786]
[1778557865288,34.74,81000.48,0.0,-0.40337,0.00018,24.19786]
[1778557865482,34.74,81000.48,0.0,-0.40337,0.00018,24.19786]
[1778557865897,34.74,81009.77,0.0,-0.40171,0.00018,24.1751]
[1778557867056,34.74,81009.77,0.0,-0.40171,0.00018,24.1751]
[1778557867068,34.74,81009.77,0.0,-0.40171,0.00018,24.1751]
[1778557867777,34.74,81013.51,0.0,-0.40105,0.00018,24.16581]
[1778557868360,34.74,81014.56,0.0,-0.40086,0.00018,24.16319]
[1778557872042,34.74,81011.89,0.0,-0.40134,0.00018,24.16985]
[1778557872054,34.74,81011.89,0.0,-0.40134,0.00018,24.16985]
[1778557872061,34.74,81011.89,0.0,-0.40134,0.00018,24.16985]
[1778557872144,34.74,81012.0,0.0,-0.40132,0.00018,24.16958]
[1778557873275,34.74,81012.0,0.0,-0.40132,0.00018,24.16958]
[1778557874795,34.74,81007.0,0.0,-0.40221,0.00018,24.18194]
[1778557874865,34.74,81010.08,0.0,-0.40166,0.00018,24.17434]
[1778557875585,34.74,81010.08,0.0,-0.40166,0.00018,24.17434]
[1778557875680,34.74,81010.08,0.0,-0.40166,0.00018,24.17434]
[1778557877345,34.74,81010.08,0.0,-0.40166,0.00018,24.17433]
[1778557878460,34.74,81013.54,0.0,-0.40104,0.00018,24.16574]
[1778557879076,34.74,81013.54,0.0,-0.40104,0.00018,24.16574]
[1778557881810,34.74,81020.57,0.0,-0.39979,0.00018,24.14812]
[1778557886846,34.74,81021.15,0.0,-0.39969,0.00018,24.1467]
[1778557891881,34.74,81020.97,0.0,-0.39971,0.00018,24.14313]
[1778557897101,34.74,81021.67,0.0,-0.39959,0.00018,24.14142]
[1778557897159,34.74,81021.98,0.0,-0.39954,0.00018,24.14066]
[1778557898933,34.74,81018.82,0.0,-0.4001,0.00018,24.14865]
[1778557901081,34.74,81018.82,0.0,-0.4001,0.00018,24.14866]
[1778557901139,34.74,81018.82,0.0,-0.4001,0.00018,24.14866]
[1778557901158,34.74,81018.82,0.0,-0.4001,0.00018,24.14866]
[1778557901244,34.74,81019.56,0.0,-0.39997,0.00018,24.14682]
[1778557901319,34.74,81019.56,0.0,-0.39997,0.00018,24.14682]
[1778557902054,34.75,81026.27,0.0,-0.39878,0.00018,24.12982]
[1778557903889,34.75,81027.24,0.0,-0.39861,0.00018,24.12736]
[1778557903964,34.75,81027.24,0.0,-0.39861,0.00018,24.12736]
[1778557908591,34.75,81028.92,0.0,-0.39832,0.00018,24.12318]
[1778557908662,34.75,81028.92,0.0,-0.39832,0.00018,24.12318]
[1778557908679,34.75,81028.92,0.0,-0.39832,0.00018,24.12318]
[1778557908711,34.75,81028.92,0.0,-0.39832,0.00018,24.12318]
[1778557908740,34.75,81028.92,0.0,-0.39832,0.00018,24.12318]
[1778557909286,34.75,81028.92,0.0,-0.39832,0.00018,24.12318]
[1778557909310,34.75,81032.79,0.0,-0.39763,0.00018,24.11325]
[1778557909604,34.75,81032.79,0.0,-0.39763,0.00018,24.11325]
[1778557910113,34.75,81037.28,0.0,-0.39683,0.00018,24.10156]
[1778557911298,34.75,81037.28,0.0,-0.39683,0.00018,24.10156]
[1778557912027,34.75,81038.39,0.0,-0.39663,0.00018,24.0986]
[1778557918193,34.74,81038.39,0.0,-0.39662,0.00018,24.09839]
[1778557918454,34.74,81038.39,0.0,-0.39662,0.00018,24.09839]
[1778557919070,34.74,81038.39,0.0,-0.39662,0.00018,24.09835]
[1778557922244,34.74,81038.74,0.0,-0.39655,0.00018,24.0974]
[1778557922307,34.74,81038.74,0.0,-0.39655,0.00018,24.0974]
[1778557922293,34.74,81039.3,0.0,-0.39645,0.00018,24.09587]
[1778557923450,34.74,81039.3,0.0,-0.39645,0.00018,24.09584]
[1778557923938,34.74,81039.3,0.0,-0.39645,0.00018,24.09584]
[1778557924105,34.74,81028.95,0.0,-0.39828,0.00018,24.12261]
[1778557924376,34.74,81028.95,0.0,-0.39828,0.00018,24.12261]
[1778557925430,34.74,81025.04,0.0,-0.39897,0.00018,24.13256]
[1778557925462,34.74,81025.04,0.0,-0.39897,0.00018,24.13256]
[1778557926287,34.74,81025.04,0.0,-0.39897,0.00018,24.13256]
[1778557926319,34.74,81025.04,0.0,-0.39897,0.00018,24.13256]
[1778557926119,34.73,81025.55,0.0,-0.39888,0.00018,24.13121]
[1778557927004,34.73,81025.55,0.0,-0.39888,0.00018,24.13121]
[1778557927025,34.73,81025.55,0.0,-0.39888,0.00018,24.13121]
[1778557928759,34.73,81021.7,0.0,-0.39957,0.00018,24.14102]
[1778557929017,34.73,81021.7,0.0,-0.39957,0.00018,24.14102]
[1778557929141,34.73,81021.7,0.0,-0.39957,0.00018,24.14102]
[1778557930458,34.74,81023.95,0.0,-0.39917,0.00018,24.13534]
[1778557931565,34.74,81024.26,0.0,-0.39911,0.00018,24.13457]
[1778557931647,34.74,81023.11,0.0,-0.39932,0.00018,24.1375]
[1778557932544,34.74,81023.11,0.0,-0.39932,0.00018,24.1375]
[1778557932556,34.74,81023.11,0.0,-0.39932,0.00018,24.1375]
[1778557933139,34.74,81023.11,0.0,-0.39932,0.00018,24.1375]
[1778557933173,34.74,81022.1,0.0,-0.3995,0.00018,24.14009]
[1778557933467,34.74,81022.1,0.0,-0.3995,0.00018,24.14009]
[1778557933505,34.74,81022.1,0.0,-0.3995,0.00018,24.14009]
[1778557933883,34.74,81022.1,0.0,-0.3995,0.00018,24.14009]
[1778557934203,34.74,81022.1,0.0,-0.3995,0.00018,24.14009]
[1778557934304,34.74,81022.1,0.0,-0.3995,0.00018,24.14011]
[1778557934929,34.74,81022.1,0.0,-0.3995,0.00018,24.14011]
[1778557940217,34.74,81021.3,0.0,-0.39964,0.00018,24.1421]
[1778557944341,34.73,81020.86,0.0,-0.39971,0.00018,24.14311]
[1778557946259,34.73,81030.94,0.0,-0.39791,0.00018,24.11717]
[1778557947527,34.73,81033.16,0.0,-0.39751,0.00018,24.1114]
[1778557947794,34.73,81033.16,0.0,-0.39751,0.00018,24.1114]
[1778557948273,34.73,81033.6,0.0,-0.39743,0.00018,24.11022]
[1778557949818,34.73,81034.08,0.0,-0.39734,0.00018,24.10894]
[1778557950287,34.73,81035.32,0.0,-0.39712,0.00018,24.10569]
[1778557950695,34.73,81035.32,0.0,-0.39712,0.00018,24.10569]
[1778557952058,34.72,81032.35,0.0,-0.39763,0.00018,24.10926]
[1778557952427,34.73,81029.71,0.0,-0.3981,0.00018,24.11609]
[1778557953882,34.73,81035.75,0.0,-0.39703,0.00018,24.10049]
[1778557954315,34.72,81040.16,0.0,-0.39624,0.00018,24.08894]
[1778557959352,34.72,81043.62,0.0,-0.39562,0.00018,24.07966]
[1778557959451,34.72,81043.62,0.0,-0.39562,0.00018,24.07966]
[1778557960056,34.72,81043.62,0.0,-0.39562,0.00018,24.07966]
[1778557960081,34.72,81043.62,0.0,-0.39562,0.00018,24.07966]
[1778557960896,34.72,81044.32,0.0,-0.39549,0.00018,24.07778]
[1778557960915,34.72,81044.32,0.0,-0.39549,0.00018,24.07778]
[1778557966115,34.72,81042.55,0.0,-0.3958,0.00018,24.08232]
[1778557967838,34.72,81043.43,0.0,-0.39564,0.00018,24.07993]
[1778557967862,34.72,81043.43,0.0,-0.39564,0.00018,24.07993]
[1778557974247,34.71,81049.14,0.0,-0.39462,0.00018,24.06462]
[1778557976191,34.71,81050.34,0.0,-0.3944,0.00018,24.06137]
[1778557976383,34.71,81050.34,0.0,-0.3944,0.00018,24.06137]
[1778557976292,34.71,81050.46,0.0,-0.39438,0.00018,24.061]
[1778557978222,34.71,81051.03,0.0,-0.39428,0.00018,24.05948]
[1778557978322,34.71,81051.06,0.0,-0.39427,0.00018,24.05935]
[1778557982278,34.71,81051.26,0.0,-0.39423,0.00018,24.05876]
[1778557982375,34.71,81050.99,0.0,-0.39428,0.00018,24.05946]
[1778557983381,34.71,81050.99,0.0,-0.39428,0.00018,24.05946]
[1778557984297,34.71,81050.99,0.0,-0.39428,0.00018,24.05946]
[1778557984398,34.71,81050.93,0.0,-0.39428,0.00018,24.05958]
[1778557989551,34.7,81051.85,0.0,-0.39412,0.00018,24.05703]
[1778557990174,34.7,81051.85,0.0,-0.39412,0.00018,24.05703]
[1778557990248,34.7,81052.08,0.0,-0.39407,0.00018,24.05638]
[1778557990635,34.7,81052.08,0.0,-0.39407,0.00018,24.05638]
[1778557990653,34.7,81052.08,0.0,-0.39407,0.00018,24.05638]
[1778557992352,34.7,81056.3,0.0,-0.39332,0.00018,24.04502]
[1778557992357,34.7,81056.3,0.0,-0.39332,0.00018,24.04502]
[1778557992371,34.7,81061.18,0.0,-0.39246,0.00018,24.03174]
[1778557995013,34.7,81062.08,0.0,-0.3923,0.00018,24.02927]
[1778558002658,34.7,81063.71,0.0,-0.39201,0.00018,24.02478]
[1778558004580,34.7,81063.57,0.0,-0.39203,0.00018,24.02516]
[1778558004799,34.7,81063.29,0.0,-0.39208,0.00018,24.02592]
[1778558007029,34.7,81063.21,0.0,-0.39209,0.00018,24.02613]
[1778558008639,34.7,81065.22,0.0,-0.39174,0.00018,24.02061]
[1778558008857,34.7,81065.22,0.0,-0.39174,0.00018,24.02061]
[1778558008894,34.7,81065.24,0.0,-0.39173,0.00018,24.02055]
[1778558012638,34.7,81065.3,0.0,-0.39171,0.00018,24.01626]
[1778558012689,34.7,81065.3,0.0,-0.39171,0.00018,24.01626]
[1778558012789,34.7,81065.45,0.0,-0.39168,0.00018,24.01585]
[1778558015574,34.7,81069.41,0.0,-0.39098,0.00018,24.00492]
[1778558017161,34.7,81074.05,0.0,-0.39016,0.00018,23.99204]
[1778558020802,34.7,81069.98,0.0,-0.39088,0.00018,24.00338]
[1778558020887,34.7,81069.45,0.0,-0.39097,0.00018,24.00485]
[1778558026876,34.7,81068.01,0.0,-0.39123,0.00018,24.00886]
[1778558032374,34.7,81065.45,0.0,-0.39169,0.00018,24.01593]
[1778558037010,34.7,81064.31,0.0,-0.39189,0.00018,24.01905]
[1778558037110,34.7,81064.93,0.0,-0.39178,0.00018,24.01735]
[1778558041414,34.7,81064.26,0.0,-0.3919,0.00018,24.01918]
[1778558041932,34.7,81063.96,0.0,-0.39195,0.00018,24.02]
[1778558044780,34.7,81063.73,0.0,-0.39199,0.00018,24.02062]
[1778558044881,34.7,81063.68,0.0,-0.392,0.00018,24.02076]
[1778558049988,34.7,81063.43,0.0,-0.39204,0.00018,24.02142]
[1778558054789,34.7,81063.07,0.0,-0.3921,0.00018,24.02239]
[1778558055254,34.7,81063.07,0.0,-0.3921,0.00018,24.02239]
[1778558055354,34.7,81063.0,0.0,-0.39211,0.00018,24.02257]
[1778558059553,34.7,81062.34,0.0,-0.39223,0.00018,24.02435]
[1778558059561,34.7,81062.34,0.0,-0.39223,0.00018,24.02435]
[1778558059564,34.7,81062.34,0.0,-0.39223,0.00018,24.02435]
[1778558059608,34.7,81062.34,0.0,-0.39223,0.00018,24.02435]
[1778558060063,34.7,81062.34,0.0,-0.39223,0.00018,24.02435]
[1778558062074,34.7,81052.91,0.0,-0.3939,0.00018,24.04988]
[1778558067109,34.7,81050.31,0.0,-0.39435,0.00018,24.05673]
[1778558072296,34.69,81051.23,0.0,-0.39417,0.00018,24.05007]
[1778558073891,34.69,81049.87,0.0,-0.39441,0.00018,24.05364]
[1778558075263,34.69,81049.87,0.0,-0.39441,0.00018,24.05361]
[1778558081207,34.69,81050.81,0.0,-0.39423,0.00018,24.05093]
[1778558086242,34.69,81052.36,0.0,-0.39395,0.00018,24.04666]
[1778558091277,34.68,81052.63,0.0,-0.39389,0.00018,24.04584]
[1778558096571,34.68,81052.47,0.0,-0.39392,0.00018,24.0462]
[1778558101885,34.68,81052.49,0.0,-0.39391,0.00018,24.04604]
[1778558102505,34.68,81052.61,0.0,-0.39389,0.00018,24.0457]
[1778558103413,34.68,81052.61,0.0,-0.39389,0.00018,24.0457]
[1778558103913,34.68,81052.71,0.0,-0.39387,0.00018,24.04542]
[1778558104368,34.68,81052.71,0.0,-0.39387,0.00018,24.0454]
[1778558109403,34.68,81052.84,0.0,-0.39384,0.00018,24.04497]
[1778558113950,34.68,81052.98,0.0,-0.39381,0.00018,24.04453]
[1778558114438,34.68,81052.95,0.0,-0.39381,0.00018,24.04459]
[1778558119472,34.67,81052.64,0.0,-0.39386,0.00018,24.04535]
[1778558124542,34.67,81053.28,0.0,-0.39375,0.00018,24.04356]
[1778558124584,34.67,81053.28,0.0,-0.39375,0.00018,24.04356]
[1778558124589,34.67,81053.28,0.0,-0.39375,0.00018,24.04356]
[1778558125516,34.67,81053.38,0.0,-0.39373,0.00018,24.04327]
[1778558126039,34.67,81053.38,0.0,-0.39373,0.00018,24.04327]
[1778558126523,34.67,81046.75,0.0,-0.3949,0.00018,24.06102]
[1778558131559,34.67,81045.52,0.0,-0.3951,0.00018,24.06007]
[1778558134313,34.67,81045.53,0.0,-0.3951,0.00018,24.06001]
[1778558134332,34.67,81045.53,0.0,-0.3951,0.00018,24.06001]
[1778558134412,34.67,81045.13,0.0,-0.39517,0.00018,24.06109]
[1778558140393,34.67,81046.23,0.0,-0.39499,0.00018,24.05835]
[1778558142883,34.68,81047.32,0.0,-0.3948,0.00018,24.05558]
[1778558142982,34.68,81047.56,0.0,-0.39476,0.00018,24.05499]
[1778558146199,34.68,81045.35,0.0,-0.39516,0.00018,24.06096]
[1778558146280,34.68,81045.35,0.0,-0.39516,0.00018,24.06096]
[1778558146297,34.68,81043.53,0.0,-0.39549,0.00018,24.06587]
[1778558147079,34.68,81043.53,0.0,-0.39549,0.00018,24.06587]
[1778558147132,34.68,81043.53,0.0,-0.39549,0.00018,24.06587]
[1778558147179,34.68,81037.03,0.0,-0.39664,0.00018,24.08297]
[1778558149881,34.68,81038.12,0.0,-0.39645,0.00018,24.08018]
[1778558150888,34.68,81039.87,0.0,-0.39614,0.00018,24.07561]
[1778558152554,34.68,81040.23,0.0,-0.39608,0.00018,24.07469]
[1778558153456,34.69,81041.06,0.0,-0.39594,0.00018,24.07258]
[1778558156501,34.69,81041.88,0.0,-0.39579,0.00018,24.07045]
[1778558156600,34.69,81042.15,0.0,-0.39575,0.00018,24.06979]
[1778558157132,34.69,81042.15,0.0,-0.39575,0.00018,24.06979]
[1778558157479,34.69,81042.97,0.0,-0.3956,0.00018,24.06765]
[1778558158632,34.69,81042.68,0.0,-0.39566,0.00018,24.06841]
[1778558158748,34.69,81042.68,0.0,-0.39566,0.00018,24.06844]
[1778558161929,34.69,81044.5,0.0,-0.39534,0.00018,24.06367]
[1778558161976,34.69,81044.5,0.0,-0.39534,0.00018,24.06367]
[1778558161982,34.69,81044.5,0.0,-0.39534,0.00018,24.06367]
[1778558161998,34.69,81044.77,0.0,-0.39529,0.00018,24.06298]
[1778558163034,34.69,81044.77,0.0,-0.39529,0.00018,24.06298]
[1778558163042,34.69,81044.77,0.0,-0.39529,0.00018,24.06298]
[1778558163068,34.69,81044.77,0.0,-0.39529,0.00018,24.06298]
[1778558163441,34.69,81045.35,0.0,-0.39519,0.00018,24.0615]
[1778558166449,34.69,81045.33,0.0,-0.3952,0.00018,24.06158]
[1778558172021,34.69,81040.6,0.0,-0.39604,0.00018,24.07419]
[1778558174853,34.7,81041.46,0.0,-0.39589,0.00018,24.07198]
[1778558175194,34.7,81041.27,0.0,-0.39593,0.00018,24.07249]
[1778558180067,34.7,81038.8,0.0,-0.39637,0.00018,24.07905]
[1778558180770,34.7,81038.54,0.0,-0.39642,0.00018,24.07974]
[1778558185476,34.7,81039.51,0.0,-0.39625,0.00018,24.07723]
[1778558185528,34.7,81039.51,0.0,-0.39625,0.00018,24.07723]
[1778558185593,34.7,81039.51,0.0,-0.39625,0.00018,24.07723]
[1778558185499,34.7,81041.66,0.0,-0.39587,0.00018,24.0716]
[1778558186345,34.7,81037.31,0.0,-0.39664,0.00018,24.08302]
[1778558191979,34.7,81030.71,0.0,-0.39781,0.00018,24.09629]
[1778558193808,34.71,81030.48,0.0,-0.39786,0.00018,24.09695]
[1778558193811,34.71,81030.48,0.0,-0.39786,0.00018,24.09695]
[1778558196910,34.71,81028.58,0.0,-0.39821,0.00018,24.10204]
[1778558197015,34.71,81028.58,0.0,-0.39821,0.00018,24.10211]
[1778558198214,34.71,81028.58,0.0,-0.39821,0.00018,24.10211]
[1778558198316,34.72,81025.48,0.0,-0.39877,0.00018,24.11018]
[1778558201053,34.72,81024.58,0.0,-0.39894,0.00018,24.1126]
[1778558201808,34.72,81024.58,0.0,-0.39894,0.00018,24.1126]
[1778558205677,34.72,81023.39,0.0,-0.39917,0.00018,24.11589]
[1778558211140,34.73,81025.6,0.0,-0.39878,0.00018,24.11039]
[1778558213252,34.73,81024.93,0.0,-0.3989,0.00018,24.1121]
[1778558213313,34.73,81024.93,0.0,-0.3989,0.00018,24.1121]
[1778558213520,34.73,81024.93,0.0,-0.3989,0.00018,24.1121]
[1778558213621,34.73,81024.58,0.0,-0.39897,0.00018,24.113]
[1778558216627,34.73,81026.17,0.0,-0.39868,0.00018,24.10894]
[1778558220992,34.74,81025.39,0.0,-0.39885,0.00018,24.11133]
[1778558220994,34.74,81025.39,0.0,-0.39885,0.00018,24.11133]
[1778558221515,34.74,81025.39,0.0,-0.39885,0.00018,24.11133]
[1778558221571,34.74,81025.39,0.0,-0.39885,0.00018,24.11133]
[1778558221643,34.74,81025.82,0.0,-0.39877,0.00018,24.1103]
[1778558223092,34.74,81025.82,0.0,-0.39877,0.00018,24.1103]
[1778558223097,34.74,81025.82,0.0,-0.39877,0.00018,24.1103]
[1778558223224,34.74,81023.37,0.0,-0.39921,0.00018,24.1166]
[1778558224090,34.74,81023.37,0.0,-0.39921,0.00018,24.1166]
[1778558225100,34.74,81022.08,0.0,-0.39945,0.00018,24.12]
[1778558225567,34.74,81022.08,0.0,-0.39945,0.00018,24.12]
[1778558226536,34.75,81021.56,0.0,-0.39955,0.00018,24.12145]
[1778558231592,34.75,81022.74,0.0,-0.39936,0.00018,24.1187]
[1778558231647,34.75,81022.74,0.0,-0.39936,0.00018,24.1187]
[1778558232287,34.75,81022.04,0.0,-0.39949,0.00018,24.12054]
[1778558237323,34.76,81017.59,0.0,-0.4003,0.00018,24.13206]
[1778558241354,34.77,81018.0,0.0,-0.40024,0.00018,24.13127]
[1778558241453,34.77,81016.73,0.0,-0.40047,0.00018,24.13452]
[1778558243350,34.77,81016.73,0.0,-0.40047,0.00018,24.13452]
[1778558243451,34.77,81014.68,0.0,-0.40084,0.00018,24.13976]
[1778558247059,34.78,81014.12,0.0,-0.40095,0.00018,24.14132]
[1778558247394,34.78,81013.5,0.0,-0.40107,0.00018,24.14292]
[1778558249905,34.78,81014.23,0.0,-0.40094,0.00018,24.14122]
[1778558250527,34.78,81011.95,0.0,-0.40135,0.00018,24.14694]
[1778558251711,34.78,81011.95,0.0,-0.40134,0.00018,24.14292]
[1778558251932,34.78,81011.95,0.0,-0.40134,0.00018,24.14292]
[1778558252430,34.79,81010.28,0.0,-0.40164,0.00018,24.14711]
[1778558254362,34.79,81007.96,0.0,-0.40206,0.00018,24.15288]
[1778558259477,34.8,81005.33,0.0,-0.40255,0.00018,24.15962]
[1778558262078,34.8,81005.83,0.0,-0.40246,0.00018,24.15849]
[1778558262499,34.8,81005.83,0.0,-0.40247,0.00018,24.15854]
[1778558267296,34.8,81004.29,0.0,-0.40275,0.00018,24.1625]
[1778558267532,34.81,81004.31,0.0,-0.40275,0.00018,24.1625]
[1778558268694,34.81,81001.91,0.0,-0.40318,0.00018,24.16839]
[1778558269546,34.81,81001.91,0.0,-0.40319,0.00018,24.16843]
[1778558269909,34.81,81001.91,0.0,-0.40319,0.00018,24.16843]
[1778558270668,34.81,81000.95,0.0,-0.40336,0.00018,24.17081]
[1778558274162,34.81,81000.59,0.0,-0.40343,0.00018,24.17181]
[1778558274581,34.81,81002.33,0.0,-0.40313,0.00018,24.16763]
[1778558276683,34.81,81001.15,0.0,-0.40334,0.00018,24.17054]
[1778558277602,34.82,81000.47,0.0,-0.40347,0.00018,24.17227]
[1778558282636,34.82,81000.09,0.0,-0.40355,0.00018,24.17341]
[1778558282718,34.82,81000.09,0.0,-0.40355,0.00018,24.17341]
[1778558283399,34.82,81000.09,0.0,-0.40355,0.00018,24.17341]
[1778558284117,34.82,81000.05,0.0,-0.40356,0.00018,24.17354]
[1778558284218,34.82,80999.22,0.0,-0.40371,0.00018,24.17555]
[1778558287218,34.83,80999.38,0.0,-0.40369,0.00018,24.17529]
[1778558287307,34.83,80999.38,0.0,-0.40369,0.00018,24.17529]
[1778558287513,34.83,80999.38,0.0,-0.40369,0.00018,24.17529]
[1778558290333,34.83,81003.71,0.0,-0.40292,0.00018,24.16494]
[1778558290486,34.83,81003.71,0.0,-0.40292,0.00018,24.16494]
[1778558290694,34.83,81003.89,0.0,-0.4029,0.00018,24.16455]
[1778558290810,34.83,81003.89,0.0,-0.4029,0.00018,24.16455]
[1778558293376,34.84,81009.41,0.0,-0.40192,0.00018,24.15114]
[1778558297921,34.84,81010.81,0.0,-0.40169,0.00018,24.14796]
[1778558297973,34.84,81010.81,0.0,-0.40169,0.00018,24.14796]
[1778558298043,34.84,81010.81,0.0,-0.40169,0.00018,24.14796]
[1778558298584,34.84,81010.81,0.0,-0.40169,0.00018,24.14796]
[1778558298685,34.84,81010.37,0.0,-0.40177,0.00018,24.1491]
[1778558302652,34.85,81013.0,0.0,-0.40131,0.00018,24.14271]
[1778558302696,34.85,81012.92,0.0,-0.40133,0.00018,24.14303]
[1778558308654,34.86,81017.43,0.0,-0.40054,0.00018,24.13206]
[1778558308734,34.86,81017.43,0.0,-0.40054,0.00018,24.13206]
[1778558308835,34.86,81018.54,0.0,-0.40036,0.00018,24.12942]
[1778558312123,34.86,81019.62,0.0,-0.40015,0.00018,24.12271]
[1778558312802,34.86,81020.79,0.0,-0.39995,0.00018,24.11977]
[1778558313469,34.86,81015.59,0.0,-0.40087,0.00018,24.13283]
[1778558316651,34.87,81015.2,0.0,-0.40095,0.00018,24.13392]
[1778558316879,34.87,81014.71,0.0,-0.40105,0.00018,24.13524]
[1778558318023,34.87,81014.71,0.0,-0.40105,0.00018,24.13524]
[1778558318533,34.87,81016.1,0.0,-0.40081,0.00018,24.1319]
[1778558319358,34.87,81016.1,0.0,-0.40081,0.00018,24.1319]
[1778558319460,34.87,81016.84,0.0,-0.40068,0.00018,24.13011]
[1778558322159,34.87,81017.24,0.0,-0.40061,0.00018,24.12917]
[1778558322239,34.88,81016.66,0.0,-0.40072,0.00018,24.13067]
[1778558326274,34.88,81015.51,0.0,-0.40093,0.00018,24.13373]
[1778558326301,34.88,81015.51,0.0,-0.40093,0.00018,24.13373]
[1778558326303,34.88,81015.51,0.0,-0.40093,0.00018,24.13373]
[1778558326512,34.88,81015.01,0.0,-0.40103,0.00018,24.13503]
[1778558331981,34.89,81015.18,0.0,-0.40101,0.00018,24.13476]
[1778558332908,34.89,81015.18,0.0,-0.40101,0.00018,24.13476]
[1778558332926,34.89,81015.18,0.0,-0.40101,0.00018,24.13476]
[1778558333090,34.89,81015.18,0.0,-0.40101,0.00018,24.13476]
[1778558333191,34.89,81015.84,0.0,-0.40089,0.00018,24.13313]
[1778558339029,34.89,81016.26,0.0,-0.40082,0.00018,24.13211]
[1778558340902,34.89,81015.45,0.0,-0.40096,0.00018,24.13413]
[1778558341277,34.89,81015.45,0.0,-0.40096,0.00018,24.13413]
[1778558341308,34.89,81015.45,0.0,-0.40096,0.00018,24.13413]
[1778558341311,34.89,81015.45,0.0,-0.40096,0.00018,24.13413]
[1778558341406,34.89,81015.45,0.0,-0.40096,0.00018,24.13413]
[1778558343105,34.89,81016.4,0.0,-0.40079,0.00018,24.13177]
[1778558343606,34.89,81022.17,0.0,-0.39977,0.00018,24.11736]
[1778558344333,34.89,81022.17,0.0,-0.39977,0.00018,24.11736]
[1778558344361,34.89,81022.17,0.0,-0.39977,0.00018,24.11736]
[1778558345269,34.89,81023.94,0.0,-0.39946,0.00018,24.1129]
[1778558345553,34.89,81023.94,0.0,-0.39946,0.00018,24.1129]
[1778558345656,34.89,81025.08,0.0,-0.39925,0.00018,24.11005]
[1778558349222,34.89,81026.49,0.0,-0.39901,0.00018,24.10648]
[1778558354497,34.89,81024.93,0.0,-0.39928,0.00018,24.11045]
[1778558354538,34.89,81024.93,0.0,-0.39928,0.00018,24.11045]
[1778558354684,34.89,81024.93,0.0,-0.39928,0.00018,24.11045]
[1778558354777,34.89,81024.63,0.0,-0.39934,0.00018,24.11122]
[1778558355434,34.89,81024.63,0.0,-0.39934,0.00018,24.11122]
[1778558355712,34.89,81022.04,0.0,-0.3998,0.00018,24.11778]
[1778558355879,34.89,81022.04,0.0,-0.3998,0.00018,24.11778]
[1778558355886,34.89,81022.04,0.0,-0.3998,0.00018,24.11778]
[1778558356148,34.89,81022.04,0.0,-0.3998,0.00018,24.11778]
[1778558357464,34.89,81022.04,0.0,-0.3998,0.00018,24.11778]
[1778558357565,34.89,81016.45,0.0,-0.40079,0.00018,24.13182]
[1778558359864,34.89,81016.22,0.0,-0.40084,0.00018,24.13245]
[1778558359902,34.89,81015.88,0.0,-0.4009,0.00018,24.13335]
[1778558367351,34.9,81013.06,0.0,-0.40142,0.00018,24.14059]
[1778558373267,34.91,81010.1,0.0,-0.40195,0.00018,24.14402]
[1778558378302,34.91,81012.54,0.0,-0.40152,0.00018,24.13813]
[1778558379556,34.91,81012.54,0.0,-0.40152,0.00018,24.13813]
[1778558379569,34.91,81012.54,0.0,-0.40152,0.00018,24.13813]
[1778558379622,34.91,81013.69,0.0,-0.40132,0.00018,24.13534]
[1778558380526,34.91,81013.69,0.0,-0.40132,0.00018,24.13534]
[1778558380555,34.91,81013.69,0.0,-0.40132,0.00018,24.13534]
[1778558380613,34.91,81013.69,0.0,-0.40132,0.00018,24.13534]
[1778558381444,34.91,81023.89,0.0,-0.39951,0.00018,24.10991]
[1778558381832,34.91,81023.89,0.0,-0.39951,0.00018,24.10991]
[1778558382330,34.91,81023.89,0.0,-0.39951,0.00018,24.1099]
[1778558383439,34.91,81023.89,0.0,-0.39951,0.00018,24.1099]
[1778558383850,34.91,81028.13,0.0,-0.39876,0.00018,24.09917]
[1778558384813,34.91,81028.62,0.0,-0.39867,0.00018,24.09793]
[1778558389955,34.91,81029.54,0.0,-0.39851,0.00018,24.09561]
[1778558390388,34.91,81029.54,0.0,-0.39851,0.00018,24.09562]
[1778558396431,34.91,81029.94,0.0,-0.39844,0.00018,24.09462]
[1778558401176,34.91,81028.63,0.0,-0.39867,0.00018,24.09796]
[1778558401658,34.91,81025.4,0.0,-0.39925,0.00018,24.10616]
[1778558402125,34.91,81025.4,0.0,-0.39925,0.00018,24.10616]
[1778558402716,34.91,81025.4,0.0,-0.39925,0.00018,24.10616]
[1778558402805,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558402967,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558403065,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558403248,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558403347,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558403480,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558404145,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558404456,34.91,81022.96,0.0,-0.39968,0.00018,24.11231]
[1778558404515,34.91,81019.65,0.0,-0.40027,0.00018,24.1206]
[1778558405159,34.91,81019.65,0.0,-0.40027,0.00018,24.1206]
[1778558405504,34.91,81019.65,0.0,-0.40027,0.00018,24.1206]
[1778558405515,34.91,81019.65,0.0,-0.40027,0.00018,24.1206]
[1778558405596,34.91,81016.3,0.0,-0.40086,0.00018,24.12894]
[1778558406125,34.91,81016.3,0.0,-0.40086,0.00018,24.12894]
[1778558406135,34.91,81016.3,0.0,-0.40086,0.00018,24.12894]
[1778558406189,34.91,81016.3,0.0,-0.40086,0.00018,24.12894]
[1778558406604,34.91,81011.16,0.0,-0.40177,0.00018,24.14168]
[1778558407635,34.91,81011.16,0.0,-0.40177,0.00018,24.14168]
[1778558407669,34.91,81010.56,0.0,-0.40188,0.00018,24.14318]
[1778558413207,34.92,81008.67,0.0,-0.40222,0.00018,24.14787]
[1778558413268,34.92,81008.67,0.0,-0.40222,0.00018,24.14787]
[1778558413280,34.92,81008.67,0.0,-0.40222,0.00018,24.14787]
[1778558413549,34.92,81007.83,0.0,-0.40237,0.00018,24.14994]
[1778558415201,34.92,81010.04,0.0,-0.40198,0.00018,24.14453]
[1778558420598,34.91,81009.91,0.0,-0.402,0.00018,24.14478]
[1778558424425,34.91,81008.53,0.0,-0.40224,0.00018,24.14814]
[1778558424626,34.91,81008.53,0.0,-0.40224,0.00018,24.14816]
[1778558426972,34.92,81007.3,0.0,-0.40246,0.00018,24.1512]
[1778558428479,34.92,81005.29,0.0,-0.40282,0.00018,24.15611]
[1778558428654,34.92,81005.51,0.0,-0.40278,0.00018,24.15556]
[1778558434175,34.91,81005.43,0.0,-0.40278,0.00018,24.1516]
[1778558434559,34.91,81005.43,0.0,-0.40278,0.00018,24.1516]
[1778558434699,34.91,81005.43,0.0,-0.40278,0.00018,24.15156]
[1778558439734,34.92,81004.68,0.0,-0.40291,0.00018,24.15347]
[1778558443999,34.92,81000.5,0.0,-0.40366,0.00018,24.16364]
[1778558444769,34.92,80998.99,0.0,-0.40393,0.00018,24.16728]
[1778558447758,34.92,80998.81,0.0,-0.40396,0.00018,24.16773]
[1778558447859,34.92,80998.61,0.0,-0.404,0.00018,24.16823]
[1778558453612,34.92,80999.05,0.0,-0.40393,0.00018,24.16723]
[1778558454162,34.92,81001.3,0.0,-0.40353,0.00018,24.16183]
[1778558457649,34.92,81001.86,0.0,-0.40343,0.00018,24.16053]
[1778558458236,34.92,81001.83,0.0,-0.40344,0.00018,24.16062]
[1778558458869,34.92,81002.42,0.0,-0.40333,0.00018,24.15921]
[1778558461930,34.92,81004.04,0.0,-0.40304,0.00018,24.15525]
[1778558462209,34.92,81004.04,0.0,-0.40304,0.00018,24.15525]
[1778558462327,34.92,81004.04,0.0,-0.40304,0.00018,24.15525]
[1778558462404,34.92,81004.04,0.0,-0.40304,0.00018,24.15525]
[1778558462771,34.92,81004.04,0.0,-0.40304,0.00018,24.15525]
[1778558462897,34.92,81004.29,0.0,-0.403,0.00018,24.15463]
[1778558463140,34.92,81004.29,0.0,-0.403,0.00018,24.15463]
[1778558464456,34.92,81006.11,0.0,-0.40267,0.00018,24.15019]
[1778558464460,34.92,81006.11,0.0,-0.40267,0.00018,24.15019]
[1778558464910,34.92,81014.98,0.0,-0.4011,0.00018,24.12841]
[1778558465301,34.92,81014.98,0.0,-0.4011,0.00018,24.12841]
[1778558465903,34.92,81022.56,0.0,-0.39975,0.00018,24.10951]
[1778558466079,34.92,81022.56,0.0,-0.39975,0.00018,24.10951]
[1778558466991,34.92,81025.95,0.0,-0.39915,0.00018,24.10098]
[1778558467722,34.92,81027.55,0.0,-0.39887,0.00018,24.09694]
[1778558469027,34.92,81028.1,0.0,-0.39877,0.00018,24.09555]
[1778558469790,34.92,81028.75,0.0,-0.39866,0.00018,24.09386]
[1778558472817,34.92,81029.27,0.0,-0.39856,0.00018,24.09243]
[1778558473081,34.92,81029.47,0.0,-0.39852,0.00018,24.09187]
[1778558473089,34.92,81029.47,0.0,-0.39852,0.00018,24.09187]
[1778558473455,34.92,81029.47,0.0,-0.39852,0.00018,24.09187]
[1778558473474,34.92,81033.67,0.0,-0.39778,0.00018,24.08114]
[1778558474279,34.92,81033.67,0.0,-0.39778,0.00018,24.08114]
[1778558475202,34.92,81036.51,0.0,-0.39727,0.00018,24.07378]
[1778558475300,34.92,81036.51,0.0,-0.39727,0.00018,24.07378]
[1778558477126,34.91,81038.26,0.0,-0.39695,0.00018,24.06913]
[1778558477137,34.91,81038.26,0.0,-0.39695,0.00018,24.06913]
[1778558477877,34.91,81038.29,0.0,-0.39694,0.00018,24.06901]
[1778558480321,34.91,81037.59,0.0,-0.39706,0.00018,24.07074]
[1778558480340,34.91,81037.59,0.0,-0.39706,0.00018,24.07074]
[1778558480807,34.91,81038.69,0.0,-0.39687,0.00018,24.06785]
[1778558483222,34.91,81039.63,0.0,-0.3967,0.00018,24.06533]
[1778558484144,34.91,81037.89,0.0,-0.397,0.00018,24.06984]
[1778558484936,34.91,81035.19,0.0,-0.39748,0.00018,24.07677]
[1778558485710,34.91,81035.19,0.0,-0.39748,0.00018,24.07677]
[1778558485798,34.91,81035.19,0.0,-0.39748,0.00018,24.07677]
[1778558485811,34.9,81032.77,0.0,-0.3979,0.00018,24.0829]
[1778558486862,34.9,81032.77,0.0,-0.3979,0.00018,24.0829]
[1778558486874,34.9,81032.77,0.0,-0.3979,0.00018,24.0829]
[1778558488693,34.9,81031.62,0.0,-0.39811,0.00018,24.08587]
[1778558488749,34.9,81031.62,0.0,-0.39811,0.00018,24.08587]
[1778558488811,34.9,81032.24,0.0,-0.398,0.00018,24.08433]
[1778558489087,34.9,81032.24,0.0,-0.398,0.00018,24.08433]
[1778558489188,34.9,81028.68,0.0,-0.39863,0.00018,24.09341]
[1778558491027,34.91,81026.66,0.0,-0.39899,0.00018,24.09856]
[1778558491212,34.91,81026.66,0.0,-0.39899,0.00018,24.09856]
[1778558491300,34.91,81026.66,0.0,-0.39899,0.00018,24.09856]
[1778558491401,34.91,81027.62,0.0,-0.39881,0.00018,24.09205]
[1778558492537,34.91,81027.62,0.0,-0.39881,0.00018,24.09205]
[1778558492627,34.91,81031.45,0.0,-0.39813,0.00018,24.0823]
[1778558493365,34.91,81031.45,0.0,-0.39813,0.00018,24.0823]
[1778558493449,34.91,81036.06,0.0,-0.39731,0.00018,24.07048]
[1778558495371,34.91,81037.88,0.0,-0.39699,0.00018,24.06582]
[1778558495469,34.91,81038.64,0.0,-0.39686,0.00018,24.06385]
[1778558499904,34.91,81040.21,0.0,-0.39659,0.00018,24.05987]
[1778558500154,34.91,81040.9,0.0,-0.39647,0.00018,24.05814]
[1778558500164,34.91,81040.9,0.0,-0.39647,0.00018,24.05814]
[1778558500255,34.91,81041.41,0.0,-0.39638,0.00018,24.05681]
[1778558502062,34.91,81041.58,0.0,-0.39635,0.00018,24.05643]
[1778558502074,34.91,81041.58,0.0,-0.39635,0.00018,24.05643]
[1778558502742,34.91,81042.3,0.0,-0.39623,0.00018,24.05459]
[1778558503787,34.91,81042.3,0.0,-0.39623,0.00018,24.05459]
[1778558504465,34.91,81042.33,0.0,-0.39622,0.00018,24.05455]
[1778558504617,34.91,81042.33,0.0,-0.39622,0.00018,24.05455]
[1778558504781,34.91,81042.33,0.0,-0.39622,0.00018,24.05455]
[1778558504881,34.91,81041.23,0.0,-0.39642,0.00018,24.05745]
[1778558506496,34.91,81041.23,0.0,-0.39642,0.00018,24.05745]
[1778558506523,34.91,81041.23,0.0,-0.39642,0.00018,24.05745]
[1778558506534,34.91,81041.23,0.0,-0.39642,0.00018,24.05745]
[1778558506597,34.92,81020.08,0.0,-0.40017,0.00018,24.11145]
[1778558507531,34.92,81020.08,0.0,-0.40017,0.00018,24.11145]
[1778558507631,34.92,81020.15,0.0,-0.40016,0.00018,24.11128]
[1778558507982,34.92,81020.15,0.0,-0.40016,0.00018,24.11128]
[1778558509613,34.92,81019.9,0.0,-0.4002,0.00018,24.11191]
[1778558509699,34.92,81019.9,0.0,-0.4002,0.00018,24.11196]
[1778558511612,34.92,81019.98,0.0,-0.40019,0.00018,24.11176]
[1778558512565,34.92,81019.9,0.0,-0.4002,0.00018,24.11196]
[1778558514631,34.92,81021.3,0.0,-0.39996,0.00018,24.10846]
[1778558520441,34.92,81021.69,0.0,-0.39989,0.00018,24.10749]
[1778558520855,34.92,81021.69,0.0,-0.39989,0.00018,24.10749]
[1778558520956,34.92,81023.53,0.0,-0.39956,0.00018,24.10286]
[1778558522856,34.92,81023.53,0.0,-0.39956,0.00018,24.10286]
[1778558522889,34.92,81022.14,0.0,-0.39981,0.00018,24.10636]
[1778558523510,34.92,81022.14,0.0,-0.39981,0.00018,24.10636]
[1778558523611,34.92,81022.04,0.0,-0.39982,0.00018,24.10661]
[1778558529834,34.92,81018.95,0.0,-0.40037,0.00018,24.11434]
[1778558535404,34.92,81015.49,0.0,-0.40098,0.00018,24.12291]
[1778558539614,34.92,81013.3,0.0,-0.40137,0.00018,24.12831]
[1778558539649,34.92,81013.3,0.0,-0.40137,0.00018,24.12831]
[1778558539775,34.92,81013.3,0.0,-0.40137,0.00018,24.12831]
[1778558539779,34.92,81016.47,0.0,-0.40081,0.00018,24.12045]
[1778558540704,34.92,81016.47,0.0,-0.40081,0.00018,24.12045]
[1778558542780,34.92,81020.05,0.0,-0.40017,0.00018,24.11153]
[1778558544573,34.92,81022.52,0.0,-0.39974,0.00018,24.10534]
[1778558545386,34.92,81023.16,0.0,-0.39962,0.00018,24.10374]
[1778558545405,34.92,81023.16,0.0,-0.39962,0.00018,24.10374]
[1778558545478,34.92,81023.16,0.0,-0.39962,0.00018,24.10374]
[1778558546117,34.92,81023.16,0.0,-0.39962,0.00018,24.10374]
[1778558546948,34.92,81023.16,0.0,-0.39962,0.00018,24.10374]
[1778558546865,34.92,81022.16,0.0,-0.3998,0.00018,24.10626]
[1778558547402,34.92,81022.16,0.0,-0.3998,0.00018,24.10626]
[1778558548068,34.92,81025.29,0.0,-0.39925,0.00018,24.09838]
[1778558548762,34.92,81025.29,0.0,-0.39925,0.00018,24.09838]
[1778558550469,34.92,81027.83,0.0,-0.3988,0.00018,24.09195]
[1778558552251,34.92,81028.33,0.0,-0.39869,0.00018,24.0866]
[1778558553534,34.92,81028.1,0.0,-0.39874,0.00018,24.0872]
[1778558553635,34.92,81026.26,0.0,-0.39906,0.00018,24.09187]
[1778558554099,34.92,81026.26,0.0,-0.39906,0.00018,24.09187]
[1778558554538,34.92,81026.26,0.0,-0.39906,0.00018,24.09187]
[1778558558546,34.92,81027.17,0.0,-0.3989,0.00018,24.08957]
[1778558559203,34.92,81029.91,0.0,-0.39842,0.00018,24.0826]
[1778558560036,34.92,81029.91,0.0,-0.39842,0.00018,24.0826]
[1778558560334,34.92,81029.91,0.0,-0.39842,0.00018,24.0826]
[1778558560753,34.92,81037.76,0.0,-0.39703,0.00018,24.06246]
[1778558561290,34.92,81037.76,0.0,-0.39703,0.00018,24.06246]
[1778558561695,34.92,81037.76,0.0,-0.39703,0.00018,24.06246]
[1778558562356,34.92,81035.95,0.0,-0.39735,0.00018,24.06713]
[1778558562786,34.92,81030.24,0.0,-0.39836,0.00018,24.08179]
[1778558568315,34.92,81030.89,0.0,-0.39824,0.00018,24.08014]
[1778558568329,34.92,81030.89,0.0,-0.39824,0.00018,24.08014]
[1778558576036,34.92,81033.63,0.0,-0.39776,0.00018,24.07313]
[1778558578706,34.92,81041.18,0.0,-0.39642,0.00018,24.05363]
[1778558582686,34.92,81040.99,0.0,-0.39646,0.00018,24.05411]
[1778558585115,34.92,81033.07,0.0,-0.39786,0.00018,24.07459]
[1778558585248,34.92,81033.07,0.0,-0.39786,0.00018,24.07459]
[1778558587964,34.92,81032.31,0.0,-0.39799,0.00018,24.07654]
[1778558587984,34.92,81032.31,0.0,-0.39799,0.00018,24.07654]
[1778558588319,34.92,81031.62,0.0,-0.39812,0.00018,24.0783]
[1778558588824,34.92,81031.62,0.0,-0.39812,0.00018,24.0783]
[1778558589455,34.92,81027.1,0.0,-0.39892,0.00018,24.08981]
[1778558590021,34.92,81028.14,0.0,-0.39873,0.00018,24.08716]
[1778558590989,34.92,81028.14,0.0,-0.39873,0.00018,24.08716]
[1778558592020,34.92,81026.27,0.0,-0.39906,0.00018,24.09189]
[1778558592720,34.92,81026.27,0.0,-0.39906,0.00018,24.09189]
[1778558592739,34.92,81026.27,0.0,-0.39906,0.00018,24.09189]
[1778558592817,34.92,81024.93,0.0,-0.3993,0.00018,24.09527]
[1778558597839,34.92,81023.04,0.0,-0.39963,0.00018,24.09998]
[1778558598875,34.92,81023.04,0.0,-0.39963,0.00018,24.09998]
[1778558598929,34.92,81018.14,0.0,-0.4005,0.00018,24.11224]
[1778558600077,34.92,81018.14,0.0,-0.4005,0.00018,24.11229]
[1778558600229,34.92,81018.14,0.0,-0.4005,0.00018,24.11229]
[1778558600262,34.92,81018.14,0.0,-0.4005,0.00018,24.11229]
[1778558600860,34.92,81017.09,0.0,-0.40069,0.00018,24.11495]
[1778558601867,34.92,81005.51,0.0,-0.40275,0.00018,24.14345]
[1778558602421,34.92,81005.51,0.0,-0.40275,0.00018,24.14345]
[1778558602565,34.92,81005.51,0.0,-0.40275,0.00018,24.14345]
[1778558602754,34.92,81005.51,0.0,-0.40275,0.00018,24.14345]
[1778558602760,34.92,81005.51,0.0,-0.40275,0.00018,24.14345]
[1778558602777,34.92,81005.51,0.0,-0.40275,0.00018,24.14345]
[1778558602874,34.92,81005.04,0.0,-0.40284,0.00018,24.14463]
[1778558603485,34.92,81005.04,0.0,-0.40284,0.00018,24.14463]
[1778558604141,34.92,81003.03,0.0,-0.40319,0.00018,24.14953]
[1778558604171,34.92,81003.03,0.0,-0.40319,0.00018,24.14953]
[1778558604197,34.92,81003.03,0.0,-0.40319,0.00018,24.14953]
[1778558604949,34.92,81003.03,0.0,-0.40319,0.00018,24.14953]
[1778558605031,34.92,81003.03,0.0,-0.40319,0.00018,24.14953]
[1778558604993,34.92,81002.28,0.0,-0.40333,0.00018,24.15137]
[1778558605152,34.92,81002.28,0.0,-0.40333,0.00018,24.15137]
[1778558606967,34.92,81002.28,0.0,-0.40333,0.00018,24.1514]
[1778558607004,34.92,81006.45,0.0,-0.40259,0.00018,24.1413]
[1778558607601,34.92,81006.45,0.0,-0.40259,0.00018,24.1413]
[1778558608276,34.92,81006.45,0.0,-0.40259,0.00018,24.14132]
[1778558608998,34.92,81006.45,0.0,-0.40259,0.00018,24.14132]
[1778558609021,34.92,81005.76,0.0,-0.40272,0.00018,24.14302]
[1778558610065,34.93,81005.24,0.0,-0.40281,0.00018,24.14431]
[1778558610820,34.93,81005.24,0.0,-0.40281,0.00018,24.14431]
[1778558611531,34.93,81005.07,0.0,-0.40283,0.00018,24.14066]
[1778558611937,34.93,81005.07,0.0,-0.40283,0.00018,24.14069]
[1778558612779,34.93,81005.07,0.0,-0.40283,0.00018,24.14069]
[1778558613843,34.93,81006.2,0.0,-0.40263,0.00018,24.13796]
[1778558619138,34.93,80999.51,0.0,-0.40383,0.00018,24.15427]
[1778558619994,34.93,80999.16,0.0,-0.40389,0.00018,24.15513]
[1778558625053,34.93,80998.22,0.0,-0.40407,0.00018,24.15749]
[1778558626014,34.93,80998.22,0.0,-0.40407,0.00018,24.15749]
[1778558626067,34.93,80998.22,0.0,-0.40407,0.00018,24.15749]
[1778558626044,34.93,80998.22,0.0,-0.40407,0.00018,24.15752]
[1778558631071,34.94,80993.19,0.0,-0.40497,0.00018,24.16962]
[1778558633324,34.94,80993.13,0.0,-0.40499,0.00018,24.1698]
[1778558634092,34.94,80993.03,0.0,-0.405,0.00018,24.17006]
[1778558635030,34.94,80993.03,0.0,-0.405,0.00018,24.17006]
[1778558635077,34.94,80992.08,0.0,-0.40517,0.00018,24.17233]
[1778558640137,34.94,80992.91,0.0,-0.40503,0.00018,24.17046]
[1778558644918,34.95,80994.76,0.0,-0.40471,0.00018,24.16614]
[1778558644935,34.95,80994.62,0.0,-0.40474,0.00018,24.16652]
[1778558646157,34.95,80994.62,0.0,-0.40474,0.00018,24.16652]
[1778558647303,34.95,80994.48,0.0,-0.40476,0.00018,24.16688]
[1778558647404,34.95,80995.24,0.0,-0.40463,0.00018,24.16509]
[1778558652248,34.95,80995.02,0.0,-0.40468,0.00018,24.16572]
[1778558652269,34.95,80995.39,0.0,-0.40461,0.00018,24.16487]
[1778558653596,34.95,80995.39,0.0,-0.40461,0.00018,24.16487]
[1778558657033,34.95,80993.26,0.0,-0.405,0.00018,24.17]
[1778558657462,34.96,80989.34,0.0,-0.4057,0.00018,24.17929]
[1778558659797,34.96,80989.34,0.0,-0.4057,0.00018,24.17932]
[1778558659887,34.96,80989.34,0.0,-0.4057,0.00018,24.17932]
[1778558659892,34.96,80989.34,0.0,-0.4057,0.00018,24.17932]
[1778558659897,34.96,80988.2,0.0,-0.4059,0.00018,24.18203]
[1778558661495,34.96,80988.38,0.0,-0.40587,0.00018,24.18161]
[1778558661700,34.96,80988.38,0.0,-0.40587,0.00018,24.18161]
[1778558661723,34.96,80988.38,0.0,-0.40587,0.00018,24.18161]
[1778558661820,34.96,80982.3,0.0,-0.40695,0.00018,24.19579]
[1778558663751,34.96,80984.56,0.0,-0.40655,0.00018,24.19057]
[1778558663841,34.96,80985.02,0.0,-0.40647,0.00018,24.18951]
[1778558664971,34.96,80985.02,0.0,-0.40647,0.00018,24.18951]
[1778558665781,34.96,80985.56,0.0,-0.40638,0.00018,24.18827]
[1778558665792,34.96,80985.56,0.0,-0.40638,0.00018,24.18827]
[1778558665796,34.96,80987.04,0.0,-0.40611,0.00018,24.18481]
[1778558667541,34.96,80987.04,0.0,-0.40611,0.00018,24.18482]
[1778558667542,34.96,80988.9,0.0,-0.40578,0.00018,24.18048]
[1778558672550,34.96,80989.22,0.0,-0.40572,0.00018,24.17571]
[1778558677762,34.96,80993.65,0.0,-0.40494,0.00018,24.16535]
[1778558677936,34.96,80993.65,0.0,-0.40494,0.00018,24.16535]
[1778558678032,34.96,80992.17,0.0,-0.4052,0.00018,24.16888]
[1778558678425,34.96,80992.17,0.0,-0.4052,0.00018,24.16888]
[1778558679952,34.96,80989.97,0.0,-0.40559,0.00018,24.17406]
[1778558680055,34.97,80990.15,0.0,-0.40556,0.00018,24.17367]
[1778558680881,34.97,80990.15,0.0,-0.40556,0.00018,24.17367]
[1778558681117,34.97,80990.15,0.0,-0.40556,0.00018,24.17367]
[1778558687823,34.97,80990.24,0.0,-0.40555,0.00018,24.17351]
[1778558689856,34.97,80989.64,0.0,-0.40566,0.00018,24.17494]
[1778558695370,34.97,80989.95,0.0,-0.40561,0.00018,24.17426]
[1778558695411,34.97,80989.95,0.0,-0.40561,0.00018,24.17426]
[1778558695519,34.97,80989.76,0.0,-0.40564,0.00018,24.17471]
[1778558696926,34.97,80999.0,0.0,-0.404,0.00018,24.15281]
[1778558697932,34.97,80999.0,0.0,-0.404,0.00018,24.15281]
[1778558698014,34.97,80999.0,0.0,-0.404,0.00018,24.15281]
[1778558698205,34.97,80999.61,0.0,-0.40389,0.00018,24.15137]
[1778558698902,34.97,81002.56,0.0,-0.40337,0.00018,24.1443]
[1778558699876,34.97,81002.56,0.0,-0.40337,0.00018,24.1443]
[1778558699977,34.97,81004.25,0.0,-0.40307,0.00018,24.14024]
[1778558705215,34.97,81005.99,0.0,-0.40277,0.00018,24.13613]
[1778558705255,34.97,81005.99,0.0,-0.40277,0.00018,24.13613]
[1778558708079,34.98,81006.88,0.0,-0.40261,0.00018,24.13402]
[1778558708137,34.97,81015.35,0.0,-0.40111,0.00018,24.11326]
[1778558708700,34.97,81015.35,0.0,-0.40111,0.00018,24.11326]
[1778558710368,34.98,81015.39,0.0,-0.40111,0.00018,24.11317]
[1778558710382,34.98,81015.39,0.0,-0.40111,0.00018,24.11317]
[1778558715397,34.98,81016.23,0.0,-0.40096,0.00018,24.11113]
[1778558716430,34.98,81016.34,0.0,-0.40094,0.00018,24.11086]
[1778558716439,34.98,81016.34,0.0,-0.40094,0.00018,24.11086]
[1778558720472,34.98,81017.36,0.0,-0.40076,0.00018,24.10837]
[1778558721036,34.98,81017.36,0.0,-0.40076,0.00018,24.10837]
[1778558721050,34.98,81017.36,0.0,-0.40076,0.00018,24.10837]
[1778558721056,34.98,81017.36,0.0,-0.40076,0.00018,24.10837]
[1778558721077,34.98,81017.36,0.0,-0.40076,0.00018,24.10837]
[1778558721133,34.98,81018.0,0.0,-0.40065,0.00018,24.1068]
[1778558722503,34.98,81018.0,0.0,-0.40065,0.00018,24.1068]
[1778558722704,34.98,81018.0,0.0,-0.40065,0.00018,24.1068]
[1778558722712,34.98,81018.0,0.0,-0.40065,0.00018,24.1068]
[1778558722715,34.98,81018.0,0.0,-0.40065,0.00018,24.1068]
[1778558722805,34.98,81020.17,0.0,-0.40027,0.00018,24.10141]
[1778558724402,34.98,81016.13,0.0,-0.40098,0.00018,24.11148]
[1778558724407,34.98,81016.13,0.0,-0.40098,0.00018,24.11148]
[1778558724420,34.98,81016.13,0.0,-0.40098,0.00018,24.11148]
[1778558724930,34.98,81016.13,0.0,-0.40098,0.00018,24.11148]
[1778558725021,34.98,81012.67,0.0,-0.4016,0.00018,24.12002]
[1778558725366,34.98,81012.67,0.0,-0.4016,0.00018,24.12002]
[1778558726040,34.98,81000.77,0.0,-0.40371,0.00018,24.14897]
[1778558726348,34.98,81000.77,0.0,-0.40371,0.00018,24.14897]
[1778558726591,34.98,81000.77,0.0,-0.40371,0.00018,24.14897]
[1778558726926,34.98,81000.77,0.0,-0.40371,0.00018,24.14897]
[1778558726964,34.98,80999.87,0.0,-0.40387,0.00018,24.15116]
[1778558732781,34.98,80995.8,0.0,-0.40459,0.00018,24.15692]
[1778558737558,34.99,80993.73,0.0,-0.40497,0.00018,24.16193]
[1778558737588,34.99,80993.73,0.0,-0.40497,0.00018,24.16193]
[1778558737815,34.99,80993.73,0.0,-0.40497,0.00018,24.16195]
[1778558738357,34.99,80993.73,0.0,-0.40497,0.00018,24.16195]
[1778558738384,34.99,80993.73,0.0,-0.40497,0.00018,24.16195]
[1778558738844,34.99,80992.61,0.0,-0.40517,0.00018,24.16462]
[1778558744057,34.99,80990.66,0.0,-0.40552,0.00018,24.16936]
[1778558745813,34.99,80990.66,0.0,-0.40552,0.00018,24.16936]
[1778558745844,34.99,80990.66,0.0,-0.40552,0.00018,24.16936]
[1778558745914,34.99,80989.44,0.0,-0.40574,0.00018,24.17227]
[1778558746476,34.99,80989.44,0.0,-0.40574,0.00018,24.17227]
[1778558746493,34.99,80989.44,0.0,-0.40574,0.00018,24.17227]
[1778558747094,34.99,80989.44,0.0,-0.40574,0.00018,24.17227]
[1778558747110,34.99,80989.44,0.0,-0.40574,0.00018,24.17227]
[1778558747934,34.99,80988.63,0.0,-0.40589,0.00018,24.17419]
[1778558747961,34.99,80988.63,0.0,-0.40589,0.00018,24.17419]
[1778558748035,35.0,80988.63,0.0,-0.40589,0.00018,24.17421]
[1778558748547,35.0,80988.63,0.0,-0.40589,0.00018,24.17421]
[1778558748562,35.0,80988.63,0.0,-0.40589,0.00018,24.17421]
[1778558749906,35.0,80988.63,0.0,-0.40589,0.00018,24.17425]
[1778558754275,35.0,80992.58,0.0,-0.4052,0.00018,24.16506]
[1778558754964,35.0,80992.58,0.0,-0.4052,0.00018,24.16506]
[1778558755109,35.0,80996.51,0.0,-0.4045,0.00018,24.15577]
[1778558760982,35.0,80997.82,0.0,-0.40427,0.00018,24.15276]
[1778558764200,35.0,81004.17,0.0,-0.40315,0.00018,24.13759]
[1778558767132,35.01,81005.12,0.0,-0.40299,0.00018,24.13532]
[1778558767229,35.01,81007.08,0.0,-0.40264,0.00018,24.13059]
[1778558772056,35.01,81000.81,0.0,-0.40375,0.00018,24.14576]
[1778558772936,35.01,81000.81,0.0,-0.40375,0.00018,24.14576]
[1778558772990,35.01,81000.81,0.0,-0.40375,0.00018,24.14576]
[1778558773207,35.01,81000.81,0.0,-0.40375,0.00018,24.14576]
[1778558774112,35.01,81000.83,0.0,-0.40375,0.00018,24.14572]
[1778558774117,35.01,81000.83,0.0,-0.40375,0.00018,24.14572]
[1778558774149,35.01,81000.83,0.0,-0.40375,0.00018,24.14572]
[1778558780111,35.01,81003.76,0.0,-0.40324,0.00018,24.13876]
[1778558785146,35.01,81002.75,0.0,-0.40342,0.00018,24.14125]
[1778558790373,35.01,81002.32,0.0,-0.4035,0.00018,24.14233]
[1778558791457,35.01,81002.52,0.0,-0.40346,0.00018,24.14186]
[1778558791463,35.01,81002.52,0.0,-0.40346,0.00018,24.14186]
[1778558791558,35.01,81002.52,0.0,-0.40345,0.00018,24.13779]
[1778558797232,35.02,81001.82,0.0,-0.40358,0.00018,24.13958]
[1778558802267,35.02,81001.94,0.0,-0.40357,0.00018,24.13939]
[1778558807301,35.02,81001.3,0.0,-0.40369,0.00018,24.14103]
[1778558811827,35.02,81001.87,0.0,-0.40359,0.00018,24.13973]
[1778558811856,35.02,81001.87,0.0,-0.40359,0.00018,24.13973]
[1778558811909,35.02,81001.87,0.0,-0.40359,0.00018,24.13973]
[1778558811916,35.02,81001.87,0.0,-0.40359,0.00018,24.13973]
[1778558812008,35.02,81001.96,0.0,-0.40358,0.00018,24.13953]
[1778558814224,35.02,81002.61,0.0,-0.40346,0.00018,24.13799]
[1778558815012,35.03,81004.53,0.0,-0.40313,0.00018,24.13343]
[1778558816020,35.03,81004.53,0.0,-0.40313,0.00018,24.13343]
[1778558816031,35.03,81004.53,0.0,-0.40313,0.00018,24.13343]
[1778558816259,35.03,81004.53,0.0,-0.40313,0.00018,24.13343]
[1778558816121,35.03,81004.26,0.0,-0.40318,0.00018,24.13415]
[1778558817129,35.03,81003.86,0.0,-0.40325,0.00018,24.13515]
[1778558817836,35.03,81003.86,0.0,-0.40325,0.00018,24.13515]
[1778558817911,35.03,81003.67,0.0,-0.40329,0.00018,24.13561]
[1778558823414,35.03,81003.94,0.0,-0.40325,0.00018,24.13516]
[1778558828692,35.04,81003.47,0.0,-0.40334,0.00018,24.13643]
[1778558834691,35.04,81005.16,0.0,-0.40305,0.00018,24.13243]
[1778558840535,35.04,81003.47,0.0,-0.40335,0.00018,24.13657]
[1778558845077,35.04,81003.31,0.0,-0.40338,0.00018,24.13699]
[1778558845125,35.04,81003.31,0.0,-0.40338,0.00018,24.13699]
[1778558845134,35.04,81003.31,0.0,-0.40338,0.00018,24.13699]
[1778558845175,35.04,81005.17,0.0,-0.40305,0.00018,24.13252]
[1778558846225,35.04,81005.17,0.0,-0.40305,0.00018,24.13252]
[1778558846680,35.04,81017.7,0.0,-0.40084,0.00018,24.10191]
[1778558847521,35.04,81017.7,0.0,-0.40084,0.00018,24.10191]
[1778558847597,35.04,81020.34,0.0,-0.40037,0.00018,24.09535]
[1778558848597,35.04,81020.34,0.0,-0.40037,0.00018,24.09535]
[1778558848605,35.04,81020.34,0.0,-0.40037,0.00018,24.09535]
[1778558854831,35.04,81025.49,0.0,-0.39944,0.00018,24.07841]
[1778558856982,35.04,81025.49,0.0,-0.39944,0.00018,24.07841]
[1778558857236,35.04,81025.49,0.0,-0.39944,0.00018,24.07841]
[1778558856994,35.04,81034.27,0.0,-0.39789,0.00018,24.05618]
[1778558858354,35.04,81034.27,0.0,-0.39789,0.00018,24.05619]
[1778558859232,35.04,81037.91,0.0,-0.39725,0.00018,24.0469]
[1778558860379,35.04,81037.91,0.0,-0.39725,0.00018,24.0469]
[1778558860989,35.04,81038.28,0.0,-0.39719,0.00018,24.04597]
[1778558866459,35.05,81039.94,0.0,-0.3969,0.00018,24.04179]
[1778558868148,35.05,81039.41,0.0,-0.397,0.00018,24.04317]
[1778558868488,35.05,81039.85,0.0,-0.39692,0.00018,24.04207]
[1778558868730,35.05,81039.85,0.0,-0.39692,0.00018,24.04207]
[1778558869374,35.05,81039.85,0.0,-0.39692,0.00018,24.04207]
[1778558870203,35.05,81039.85,0.0,-0.39692,0.00018,24.04207]
[1778558870294,35.05,81037.87,0.0,-0.39727,0.00018,24.0472]
[1778558870517,35.05,81037.87,0.0,-0.39727,0.00018,24.0472]
[1778558871001,35.05,81037.12,0.0,-0.39741,0.00018,24.04913]
[1778558872554,35.05,81037.12,0.0,-0.39741,0.00018,24.04914]
[1778558872758,35.05,81035.44,0.0,-0.3977,0.00018,24.05345]
[1778558874575,35.05,81036.07,0.0,-0.39759,0.00018,24.05185]
[1778558874604,35.05,81036.07,0.0,-0.39759,0.00018,24.05185]
[1778558875038,35.05,81035.7,0.0,-0.39766,0.00018,24.05281]
[1778558880666,35.05,81036.52,0.0,-0.39752,0.00018,24.05073]
[1778558881240,35.05,81037.67,0.0,-0.39731,0.00018,24.04779]
[1778558886857,35.05,81040.98,0.0,-0.39673,0.00018,24.03928]
[1778558891892,35.05,81043.92,0.0,-0.39621,0.00018,24.03169]
[1778558897242,35.05,81047.31,0.0,-0.39562,0.00018,24.02288]
[1778558897264,35.05,81047.31,0.0,-0.39562,0.00018,24.02288]
[1778558897343,35.05,81047.64,0.0,-0.39556,0.00018,24.02204]
[1778558902854,35.05,81048.36,0.0,-0.39543,0.00018,24.02019]
[1778558906352,35.05,81048.67,0.0,-0.39538,0.00018,24.0194]
[1778558906377,35.05,81048.67,0.0,-0.39538,0.00018,24.0194]
[1778558906998,35.05,81046.72,0.0,-0.39573,0.00018,24.02451]
[1778558907891,35.05,81046.72,0.0,-0.39573,0.00018,24.02451]
[1778558908355,35.05,81046.14,0.0,-0.39583,0.00018,24.02603]
[1778558908502,35.05,81046.14,0.0,-0.39583,0.00018,24.02603]
[1778558909011,35.05,81046.14,0.0,-0.39583,0.00018,24.02603]
[1778558909973,35.05,81046.14,0.0,-0.39583,0.00018,24.02603]
[1778558910073,35.05,81045.14,0.0,-0.396,0.00018,24.02863]
[1778558911980,35.05,81045.14,0.0,-0.396,0.00018,24.02863]
[1778558911990,35.05,81045.14,0.0,-0.396,0.00018,24.02863]
[1778558912081,35.05,81045.14,0.0,-0.39599,0.00018,24.02453]
[1778558918075,35.05,81040.9,0.0,-0.39674,0.00018,24.03552]
[1778558923127,35.05,81041.06,0.0,-0.39671,0.00018,24.0351]
[1778558929158,35.05,81036.78,0.0,-0.39747,0.00018,24.04614]
[1778558934189,35.05,81037.58,0.0,-0.39732,0.00018,24.04408]
[1778558941236,35.05,81038.94,0.0,-0.39708,0.00018,24.04053]
[1778558946273,35.05,81038.98,0.0,-0.39707,0.00018,24.0404]
[1778558951352,35.05,81043.97,0.0,-0.39619,0.00018,24.0275]
[1778558951659,35.05,81043.79,0.0,-0.39622,0.00018,24.02797]
[1778558952318,35.05,81043.95,0.0,-0.3962,0.00018,24.02757]
[1778558953686,35.05,81044.79,0.0,-0.39605,0.00018,24.02539]
[1778558954252,35.05,81044.79,0.0,-0.39605,0.00018,24.02539]
[1778558954342,35.05,81044.79,0.0,-0.39605,0.00018,24.0254]
[1778558955313,35.05,81044.79,0.0,-0.39605,0.00018,24.0254]
[1778558956804,35.05,81043.12,0.0,-0.39635,0.00018,24.02978]
[1778558957360,35.05,81043.12,0.0,-0.39635,0.00018,24.02978]
[1778558963406,35.06,81038.11,0.0,-0.39725,0.00018,24.04298]
[1778558968781,35.06,81038.57,0.0,-0.39717,0.00018,24.04185]
[1778558973975,35.06,81038.94,0.0,-0.39709,0.00018,24.03674]
[1778558978926,35.06,81037.51,0.0,-0.39733,0.00018,24.04036]
[1778558979081,35.06,81034.34,0.0,-0.39789,0.00018,24.04845]
[1778558984608,35.06,81031.39,0.0,-0.39841,0.00018,24.05593]
[1778558991479,35.06,81029.06,0.0,-0.39882,0.00018,24.06184]
[1778558996638,35.06,81027.72,0.0,-0.39907,0.00018,24.06532]
[1778558998316,35.06,81027.72,0.0,-0.39907,0.00018,24.06532]
[1778558998384,35.06,81027.72,0.0,-0.39907,0.00018,24.06532]
[1778558998418,35.06,81026.71,0.0,-0.39925,0.00018,24.06789]
[1778558999473,35.06,81026.71,0.0,-0.39925,0.00018,24.06789]
[1778559000064,35.06,81026.71,0.0,-0.39925,0.00018,24.06789]
[1778559000345,35.06,81026.71,0.0,-0.39925,0.00018,24.06789]
[1778559000446,35.06,81026.37,0.0,-0.39931,0.00018,24.06877]
[1778559002384,35.06,81026.21,0.0,-0.39934,0.00018,24.06917]
[1778559002471,35.06,81027.16,0.0,-0.39917,0.00018,24.06681]
[1778559004718,35.06,81026.17,0.0,-0.39935,0.00018,24.06932]
[1778559005218,35.06,81026.17,0.0,-0.39935,0.00018,24.06932]
[1778559010834,35.07,81025.43,0.0,-0.39948,0.00018,24.07126]
[1778559015960,35.07,81024.96,0.0,-0.39957,0.00018,24.07253]
[1778559021817,35.07,81023.64,0.0,-0.39981,0.00018,24.07592]
[1778559026291,35.07,81022.44,0.0,-0.40003,0.00018,24.07895]
[1778559026699,35.07,81022.18,0.0,-0.40007,0.00018,24.07962]
[1778559026852,35.07,81022.18,0.0,-0.40007,0.00018,24.07962]
[1778559031426,35.07,81021.88,0.0,-0.40013,0.00018,24.08041]
[1778559031431,35.07,81021.88,0.0,-0.40013,0.00018,24.08041]
[1778559031887,35.07,81021.84,0.0,-0.40012,0.00018,24.07644]
[1778559037930,35.08,81021.52,0.0,-0.40018,0.00018,24.07731]
[1778559042965,35.08,81018.54,0.0,-0.40072,0.00018,24.08477]
[1778559048000,35.08,81017.84,0.0,-0.40084,0.00018,24.08655]
[1778559053035,35.08,81018.48,0.0,-0.40073,0.00018,24.08501]
[1778559053576,35.08,81018.48,0.0,-0.40073,0.00018,24.08501]
[1778559054042,35.08,81018.5,0.0,-0.40073,0.00018,24.08497]
[1778559056028,35.08,81019.64,0.0,-0.40053,0.00018,24.08216]
[1778559056129,35.08,81019.58,0.0,-0.40054,0.00018,24.08232]
[1778559056657,35.08,81019.58,0.0,-0.40054,0.00018,24.08232]
[1778559057071,35.08,81019.58,0.0,-0.40054,0.00018,24.08233]
[1778559058088,35.08,81019.58,0.0,-0.40054,0.00018,24.08233]
[1778559058181,35.08,81019.45,0.0,-0.40056,0.00018,24.08266]
[1778559064123,35.08,81019.99,0.0,-0.40047,0.00018,24.0814]
[1778559068028,35.08,81018.25,0.0,-0.40078,0.00018,24.08575]
[1778559068525,35.08,81018.27,0.0,-0.40078,0.00018,24.08573]
[1778559070025,35.08,81017.51,0.0,-0.40092,0.00018,24.08761]
[1778559070166,35.08,81011.47,0.0,-0.40199,0.00018,24.10245]
[1778559072224,35.09,81005.33,0.0,-0.40307,0.00018,24.11735]
[1778559072572,35.09,81005.33,0.0,-0.40307,0.00018,24.11735]
[1778559072924,35.09,81005.33,0.0,-0.40307,0.00018,24.11735]
[1778559073186,35.09,81005.33,0.0,-0.40307,0.00018,24.11735]
[1778559074193,35.09,80996.96,0.0,-0.40456,0.00018,24.13736]
[1778559074588,35.09,80996.96,0.0,-0.40456,0.00018,24.13736]
[1778559075375,35.09,80996.96,0.0,-0.40456,0.00018,24.13736]
[1778559075424,35.09,80994.13,0.0,-0.40506,0.00018,24.14407]
[1778559077361,35.09,80994.19,0.0,-0.40505,0.00018,24.14394]
[1778559077463,35.09,80994.11,0.0,-0.40507,0.00018,24.14414]
[1778559078237,35.09,80994.11,0.0,-0.40507,0.00018,24.14414]
[1778559078338,35.09,81000.44,0.0,-0.40394,0.00018,24.12913]
[1778559079431,35.09,81000.44,0.0,-0.40394,0.00018,24.12913]
[1778559079482,35.09,81001.11,0.0,-0.40383,0.00018,24.12754]
[1778559084746,35.09,81001.11,0.0,-0.40383,0.00018,24.12756]
[1778559085825,35.09,80999.04,0.0,-0.4042,0.00018,24.13253]
[1778559086453,35.09,80996.4,0.0,-0.40467,0.00018,24.13881]
[1778559088674,35.09,80994.39,0.0,-0.40502,0.00018,24.14357]
[1778559089298,35.09,80992.68,0.0,-0.40533,0.00018,24.14761]
[1778559091672,35.09,80991.23,0.0,-0.40557,0.00018,24.14697]
[1778559091773,35.09,80991.2,0.0,-0.40558,0.00018,24.14704]
[1778559100379,35.09,80991.8,0.0,-0.40548,0.00018,24.14575]
[1778559106418,35.1,80991.84,0.0,-0.40548,0.00018,24.14573]
[1778559110357,35.1,80991.27,0.0,-0.40558,0.00018,24.1471]
[1778559110458,35.1,80992.97,0.0,-0.40528,0.00018,24.14312]
[1778559113937,35.1,80990.23,0.0,-0.40577,0.00018,24.14957]
[1778559114473,35.1,80989.88,0.0,-0.40583,0.00018,24.1504]
[1778559114933,35.1,80989.88,0.0,-0.40583,0.00018,24.1504]
[1778559115034,35.1,80989.87,0.0,-0.40583,0.00018,24.15042]
[1778559118143,35.1,80989.87,0.0,-0.40583,0.00018,24.15044]
[1778559118504,35.1,80990.71,0.0,-0.40569,0.00018,24.14848]
[1778559121341,35.1,80991.68,0.0,-0.40551,0.00018,24.14622]
[1778559121525,35.1,80991.68,0.0,-0.40551,0.00018,24.14623]
[1778559126560,35.1,80991.51,0.0,-0.40555,0.00018,24.14666]
[1778559129315,35.1,80990.05,0.0,-0.40581,0.00018,24.15008]
[1778559129580,35.1,80990.18,0.0,-0.40578,0.00018,24.14978]
[1778559135001,35.1,80986.4,0.0,-0.40645,0.00018,24.15858]
[1778559135401,35.1,80986.4,0.0,-0.40645,0.00018,24.15858]
[1778559135445,35.1,80986.02,0.0,-0.40652,0.00018,24.15946]
[1778559138015,35.1,80983.97,0.0,-0.40689,0.00018,24.1642]
[1778559138196,35.1,80983.97,0.0,-0.40689,0.00018,24.1642]
[1778559138331,35.1,80983.97,0.0,-0.40689,0.00018,24.1642]
[1778559138502,35.1,80983.97,0.0,-0.40689,0.00018,24.1642]
[1778559138569,35.1,80983.97,0.0,-0.40689,0.00018,24.1642]
[1778559138537,35.1,80984.19,0.0,-0.40685,0.00018,24.16369]
[1778559138646,35.1,80984.19,0.0,-0.40685,0.00018,24.16369]
[1778559138804,35.1,80984.19,0.0,-0.40685,0.00018,24.16369]
[1778559139042,35.1,80984.19,0.0,-0.40685,0.00018,24.16369]
[1778559139316,35.1,80999.99,0.0,-0.40405,0.00018,24.12665]
[1778559140449,35.1,80994.98,0.0,-0.40493,0.00018,24.13854]
[1778559141005,35.1,80994.98,0.0,-0.40493,0.00018,24.13854]
[1778559141068,35.1,80994.76,0.0,-0.40497,0.00018,24.13906]
[1778559145079,35.1,80995.15,0.0,-0.40491,0.00018,24.13817]
[1778559150367,35.1,80995.37,0.0,-0.40487,0.00018,24.1377]
[1778559152408,35.1,80995.37,0.0,-0.40487,0.00018,24.13773]
[1778559152417,35.1,80995.37,0.0,-0.40487,0.00018,24.13773]
[1778559156106,35.11,80993.85,0.0,-0.40513,0.00018,24.13727]
[1778559156369,35.11,80993.85,0.0,-0.40513,0.00018,24.13727]
[1778559156414,35.11,80993.85,0.0,-0.40513,0.00018,24.13727]
[1778559156423,35.11,80993.85,0.0,-0.40513,0.00018,24.13727]
[1778559156425,35.11,80993.85,0.0,-0.40513,0.00018,24.13727]
[1778559161812,35.11,80991.63,0.0,-0.40553,0.00018,24.14254]
[1778559167028,35.11,80991.84,0.0,-0.40549,0.00018,24.14208]
[1778559172889,35.11,80992.21,0.0,-0.40543,0.00018,24.14126]
[1778559177924,35.11,80995.71,0.0,-0.40481,0.00018,24.13308]
[1778559184973,35.11,80995.35,0.0,-0.40488,0.00018,24.13401]
[1778559189132,35.12,80995.01,0.0,-0.40495,0.00018,24.13486]
[1778559190342,35.12,80995.01,0.0,-0.40495,0.00018,24.13486]
[1778559190443,35.12,80993.57,0.0,-0.4052,0.00018,24.13828]
[1778559191168,35.12,80993.57,0.0,-0.4052,0.00018,24.13828]
[1778559191266,35.12,80993.0,0.0,-0.4053,0.00018,24.13962]
[1778559197245,35.12,80990.12,0.0,-0.40582,0.00018,24.14641]
[1778559203102,35.12,80991.51,0.0,-0.40557,0.00018,24.1432]
[1778559208137,35.12,80991.98,0.0,-0.40549,0.00018,24.14214]
[1778559213222,35.12,80992.11,0.0,-0.40546,0.00018,24.13778]
[1778559219568,35.12,80992.12,0.0,-0.40546,0.00018,24.13781]
[1778559219622,35.12,80992.12,0.0,-0.40546,0.00018,24.13781]
[1778559219610,35.12,80992.23,0.0,-0.40544,0.00018,24.13757]
[1778559219854,35.12,80992.23,0.0,-0.40544,0.00018,24.13757]
[1778559220427,35.12,80984.47,0.0,-0.40682,0.00018,24.15561]
[1778559221250,35.12,80984.47,0.0,-0.40682,0.00018,24.15561]
[1778559221261,35.12,80984.47,0.0,-0.40682,0.00018,24.15561]
[1778559221420,35.12,80979.98,0.0,-0.40762,0.00018,24.16592]
[1778559222071,35.12,80979.98,0.0,-0.40762,0.00018,24.16592]
[1778559222532,35.12,80980.72,0.0,-0.40749,0.00018,24.16423]
[1778559223543,35.12,80980.72,0.0,-0.40749,0.00018,24.16423]
[1778559223553,35.12,80980.72,0.0,-0.40749,0.00018,24.16423]
[1778559223653,35.12,80980.72,0.0,-0.40749,0.00018,24.16423]
[1778559223560,35.12,80981.57,0.0,-0.40734,0.00018,24.16229]
[1778559224239,35.12,80981.57,0.0,-0.40734,0.00018,24.16229]
[1778559224340,35.12,80983.91,0.0,-0.40692,0.00018,24.15691]
[1778559224938,35.12,80983.91,0.0,-0.40692,0.00018,24.15691]
[1778559225257,35.12,80983.91,0.0,-0.40692,0.00018,24.15692]
[1778559229997,35.12,80984.81,0.0,-0.40676,0.00018,24.15484]
[1778559230098,35.12,80984.67,0.0,-0.40679,0.00018,24.15516]
[1778559235327,35.12,80984.01,0.0,-0.4069,0.00018,24.15668]
[1778559239463,35.12,80983.5,0.0,-0.40699,0.00018,24.15785]
[1778559239478,35.12,80983.5,0.0,-0.40699,0.00018,24.15785]
[1778559244867,35.12,80982.78,0.0,-0.40712,0.00018,24.15951]
[1778559246193,35.12,80982.78,0.0,-0.40712,0.00018,24.15951]
[1778559247986,35.12,80983.4,0.0,-0.40701,0.00018,24.15808]
[1778559249724,35.12,80983.21,0.0,-0.40704,0.00018,24.15852]
[1778559251792,35.12,80983.3,0.0,-0.40703,0.00018,24.15831]
[1778559252045,35.12,80983.3,0.0,-0.40703,0.00018,24.15831]
[1778559252448,35.12,80983.97,0.0,-0.40691,0.00018,24.15677]
[1778559253226,35.12,80983.97,0.0,-0.40691,0.00018,24.15677]
[1778559253454,35.12,80988.14,0.0,-0.40617,0.00018,24.14712]
[1778559254566,35.12,80988.14,0.0,-0.40617,0.00018,24.14712]
[1778559254667,35.12,80988.82,0.0,-0.40605,0.00018,24.14554]
[1778559255154,35.12,80988.82,0.0,-0.40605,0.00018,24.14554]
[1778559255467,35.12,80988.82,0.0,-0.40605,0.00018,24.14554]
[1778559256440,35.12,80988.82,0.0,-0.40605,0.00018,24.14554]
[1778559256474,35.12,80989.3,0.0,-0.40596,0.00018,24.14443]
[1778559258433,35.12,80989.71,0.0,-0.40589,0.00018,24.14349]
[1778559258528,35.12,80989.84,0.0,-0.40587,0.00018,24.14319]
[1778559262651,35.12,80989.98,0.0,-0.40585,0.00018,24.14289]
[1778559262725,35.12,80989.98,0.0,-0.40585,0.00018,24.14289]
[1778559264531,35.12,80997.5,0.0,-0.40452,0.00018,24.12524]
[1778559267467,35.13,80997.48,0.0,-0.40452,0.00018,24.1253]
[1778559267475,35.13,80997.48,0.0,-0.40452,0.00018,24.1253]
[1778559267479,35.13,80997.48,0.0,-0.40452,0.00018,24.1253]
[1778559267741,35.13,80998.0,0.0,-0.40443,0.00018,24.12409]
[1778559270571,35.13,80987.59,0.0,-0.40628,0.00018,24.14853]
[1778559273275,35.13,80986.3,0.0,-0.40649,0.00018,24.14744]
[1778559273294,35.13,80986.3,0.0,-0.40649,0.00018,24.14744]
[1778559273651,35.13,80984.1,0.0,-0.40688,0.00018,24.15252]
[1778559274583,35.13,80984.1,0.0,-0.40688,0.00018,24.15252]
[1778559274614,35.13,80979.58,0.0,-0.40768,0.00018,24.16288]
[1778559279634,35.13,80980.04,0.0,-0.4076,0.00018,24.16187]
[1778559284673,35.13,80979.78,0.0,-0.40765,0.00018,24.1625]
[1778559289708,35.13,80979.03,0.0,-0.40779,0.00018,24.16426]
[1778559294743,35.13,80979.73,0.0,-0.40767,0.00018,24.16271]
[1778559298700,35.13,80979.94,0.0,-0.40763,0.00018,24.16226]
[1778559298773,35.13,80979.94,0.0,-0.40764,0.00018,24.16228]
[1778559300954,35.13,80978.89,0.0,-0.40782,0.00018,24.16468]
[1778559302766,35.13,80979.79,0.0,-0.40766,0.00018,24.16264]
[1778559302867,35.13,80980.15,0.0,-0.4076,0.00018,24.16184]
[1778559308202,35.14,80979.11,0.0,-0.40779,0.00018,24.16426]
[1778559308211,35.14,80979.11,0.0,-0.40779,0.00018,24.16426]
[1778559308303,35.14,80975.61,0.0,-0.40841,0.00018,24.17221]
[1778559311340,35.14,80975.16,0.0,-0.40849,0.00018,24.17326]
[1778559311467,35.14,80975.16,0.0,-0.40849,0.00018,24.17326]
[1778559311499,35.14,80975.16,0.0,-0.40849,0.00018,24.17326]
[1778559311750,35.14,80975.16,0.0,-0.40849,0.00018,24.17326]
[1778559311566,35.14,80978.37,0.0,-0.40793,0.00018,24.16602]
[1778559312345,35.14,80978.37,0.0,-0.40793,0.00018,24.16602]
[1778559312350,35.14,80978.37,0.0,-0.40793,0.00018,24.16602]
[1778559313200,35.14,80985.85,0.0,-0.4066,0.00018,24.14887]
[1778559313442,35.14,80985.85,0.0,-0.4066,0.00018,24.14887]
[1778559313453,35.14,80985.85,0.0,-0.4066,0.00018,24.14887]
[1778559315731,35.14,80998.38,0.0,-0.40438,0.00018,24.11957]
[1778559316181,35.14,80998.38,0.0,-0.40438,0.00018,24.11957]
[1778559316839,35.14,80999.44,0.0,-0.40419,0.00018,24.11707]
[1778559317437,35.14,80999.44,0.0,-0.40419,0.00018,24.11707]
[1778559318895,35.14,81002.47,0.0,-0.40366,0.00018,24.10986]
[1778559318940,35.14,81002.47,0.0,-0.40366,0.00018,24.10986]
[1778559319039,35.14,81002.47,0.0,-0.40366,0.00018,24.10986]
[1778559319315,35.14,81002.47,0.0,-0.40366,0.00018,24.10986]
[1778559319623,35.14,81002.09,0.0,-0.40373,0.00018,24.11079]
[1778559320564,35.14,81002.09,0.0,-0.40373,0.00018,24.11079]
[1778559320729,35.14,81008.63,0.0,-0.40257,0.00018,24.09508]
[1778559322818,35.14,81009.52,0.0,-0.40241,0.00018,24.09297]
[1778559323073,35.14,81009.52,0.0,-0.40241,0.00018,24.09297]
[1778559323164,35.14,81011.27,0.0,-0.40211,0.00018,24.08875]
[1778559325118,35.14,81011.27,0.0,-0.40211,0.00018,24.08877]
[1778559325219,35.14,81013.21,0.0,-0.40177,0.00018,24.08406]
[1778559330496,35.15,81012.79,0.0,-0.40185,0.00018,24.08519]
[1778559331209,35.15,81013.03,0.0,-0.40181,0.00018,24.08464]
[1778559331300,35.15,81013.03,0.0,-0.40179,0.00018,24.08057]
[1778559333127,35.15,81013.03,0.0,-0.4018,0.00018,24.0806]
[1778559333243,35.15,81013.03,0.0,-0.4018,0.00018,24.0806]
[1778559333342,35.15,81009.0,0.0,-0.40251,0.00018,24.09042]
[1778559334760,35.15,81009.0,0.0,-0.40251,0.00018,24.09042]
[1778559335278,35.15,81008.26,0.0,-0.40264,0.00018,24.09223]
[1778559335691,35.15,81007.97,0.0,-0.4027,0.00018,24.09297]
[1778559336514,35.15,81007.97,0.0,-0.4027,0.00018,24.09297]
[1778559336611,35.15,81008.4,0.0,-0.40262,0.00018,24.09196]
[1778559340555,35.15,81011.53,0.0,-0.40207,0.00018,24.08436]
[1778559340562,35.15,81012.24,0.0,-0.40194,0.00018,24.08263]
[1778559341829,35.15,81012.24,0.0,-0.40194,0.00018,24.08263]
[1778559341988,35.15,81012.92,0.0,-0.40182,0.00018,24.08094]
[1778559342089,35.15,81018.93,0.0,-0.40076,0.00018,24.06617]
[1778559343416,35.15,81018.93,0.0,-0.40076,0.00018,24.06617]
[1778559343465,35.15,81028.04,0.0,-0.39915,0.00018,24.04347]
[1778559344798,35.15,81028.04,0.0,-0.39915,0.00018,24.04347]
[1778559346834,35.15,81026.86,0.0,-0.39935,0.00018,24.0464]
[1778559347456,35.15,81026.86,0.0,-0.39935,0.00018,24.0464]
[1778559347556,35.15,81029.59,0.0,-0.39887,0.00018,24.03953]
[1778559348110,35.15,81029.59,0.0,-0.39887,0.00018,24.03953]
[1778559348117,35.15,81029.59,0.0,-0.39887,0.00018,24.03953]
[1778559348789,35.15,81032.28,0.0,-0.3984,0.00018,24.03273]
[1778559349052,35.15,81032.28,0.0,-0.3984,0.00018,24.03273]
[1778559349232,35.15,81032.28,0.0,-0.3984,0.00018,24.03273]
[1778559349513,35.15,81040.24,0.0,-0.39699,0.00018,24.01244]
[1778559349907,35.15,81040.24,0.0,-0.39699,0.00018,24.01244]
[1778559350543,35.15,81040.24,0.0,-0.39699,0.00018,24.01244]
[1778559351560,35.15,81044.08,0.0,-0.39631,0.00018,24.00247]
[1778559351755,35.14,81046.32,0.0,-0.39591,0.00018,23.99655]
[1778559354200,35.14,81047.97,0.0,-0.39562,0.00018,23.99216]
[1778559354401,35.14,81047.97,0.0,-0.39562,0.00018,23.99216]
[1778559354795,35.14,81050.0,0.0,-0.39526,0.00018,23.98681]
[1778559355570,35.14,81050.0,0.0,-0.39526,0.00018,23.98681]
[1778559355580,35.14,81050.0,0.0,-0.39526,0.00018,23.98681]
[1778559355732,35.14,81053.64,0.0,-0.39461,0.00018,23.97721]
[1778559356847,35.14,81055.18,0.0,-0.39434,0.00018,23.97311]
[1778559357709,35.14,81056.35,0.0,-0.39413,0.00018,23.96998]
[1778559358866,35.14,81061.05,0.0,-0.3933,0.00018,23.95749]
[1778559359541,35.14,81061.05,0.0,-0.3933,0.00018,23.95749]
[1778559360500,35.14,81063.15,0.0,-0.39293,0.00018,23.9518]
[1778559360506,35.14,81063.15,0.0,-0.39293,0.00018,23.9518]
[1778559360599,35.14,81063.25,0.0,-0.39291,0.00018,23.95154]
[1778559361099,35.14,81063.25,0.0,-0.39291,0.00018,23.95154]
[1778559361674,35.14,81063.25,0.0,-0.39291,0.00018,23.95154]
[1778559361770,35.13,81064.58,0.0,-0.39268,0.00018,23.94791]
[1778559365808,35.13,81063.07,0.0,-0.39294,0.00018,23.9519]
[1778559365835,35.13,81063.07,0.0,-0.39294,0.00018,23.9519]
[1778559366082,35.13,81062.13,0.0,-0.3931,0.00018,23.95436]
[1778559366583,35.13,81062.13,0.0,-0.3931,0.00018,23.95436]
[1778559366683,35.13,81069.09,0.0,-0.39188,0.00018,23.93561]
[1778559367789,35.13,81069.09,0.0,-0.39188,0.00018,23.93561]
[1778559368445,35.13,81069.13,0.0,-0.39187,0.00018,23.93549]
[1778559370526,35.13,81069.35,0.0,-0.39183,0.00018,23.93486]
[1778559370620,35.13,81069.35,0.0,-0.39183,0.00018,23.93486]
[1778559371843,35.13,81074.22,0.0,-0.39097,0.00018,23.92161]
[1778559371849,35.13,81074.22,0.0,-0.39097,0.00018,23.92161]
[1778559372549,35.13,81074.92,0.0,-0.39085,0.00018,23.9197]
[1778559372650,35.13,81079.59,0.0,-0.39003,0.00018,23.90687]
[1778559375908,35.13,81084.75,0.0,-0.38913,0.00018,23.89259]
[1778559376102,35.13,81084.75,0.0,-0.38913,0.00018,23.89259]
[1778559376834,35.13,81085.46,0.0,-0.389,0.00018,23.89062]
[1778559377934,35.13,81085.46,0.0,-0.389,0.00018,23.89062]
[1778559378515,35.13,81087.85,0.0,-0.38858,0.00018,23.88397]
[1778559383940,35.13,81092.45,0.0,-0.38778,0.00017,23.87113]
[1778559383965,35.13,81092.45,0.0,-0.38778,0.00017,23.87113]
[1778559384738,35.13,81092.45,0.0,-0.38778,0.00017,23.87113]
[1778559384744,35.13,81091.82,0.0,-0.38789,0.00017,23.87294]
[1778559385019,35.13,81091.82,0.0,-0.38789,0.00017,23.87294]
[1778559385149,35.13,81091.82,0.0,-0.38789,0.00017,23.87294]
[1778559385376,35.13,81091.82,0.0,-0.38789,0.00017,23.87294]
[1778559386073,35.13,81091.82,0.0,-0.38789,0.00017,23.87294]
[1778559386384,35.13,81101.2,0.0,-0.38625,0.00017,23.84638]
[1778559388586,35.13,81107.98,0.0,-0.38507,0.00017,23.82696]
[1778559390007,35.13,81107.98,0.0,-0.38507,0.00017,23.827]
[1778559390829,35.13,81107.98,0.0,-0.38507,0.00017,23.827]
[1778559391355,35.13,81106.88,0.0,-0.38527,0.00017,23.8302]
[1778559391419,35.13,81113.97,0.0,-0.38402,0.00017,23.80555]
[1778559392853,35.13,81113.97,0.0,-0.38402,0.00017,23.80555]
[1778559394206,35.14,81114.24,0.0,-0.38397,0.00017,23.80484]
[1778559394439,35.14,81114.56,0.0,-0.38392,0.00017,23.80395]
[1778559397628,35.14,81120.81,0.0,-0.38283,0.00017,23.78566]
[1778559404459,35.14,81121.64,0.0,-0.38269,0.00017,23.78319]
[1778559407690,35.14,81123.36,0.0,-0.38239,0.00017,23.7781]
[1778559407894,35.14,81114.02,0.0,-0.38402,0.00017,23.80558]
[1778559408411,35.14,81114.02,0.0,-0.38402,0.00017,23.80558]
[1778559408729,35.14,81107.18,0.0,-0.38521,0.00017,23.82544]
[1778559412465,35.14,81104.26,0.0,-0.38573,0.00017,23.8339]
[1778559412569,35.14,81104.34,0.0,-0.38571,0.00017,23.83367]
[1778559414238,35.14,81104.34,0.0,-0.38571,0.00017,23.8337]
[1778559414496,35.14,81104.34,0.0,-0.38571,0.00017,23.8337]
[1778559414599,35.14,81103.78,0.0,-0.38581,0.00017,23.83533]
[1778559419790,35.14,81102.98,0.0,-0.38596,0.00017,23.83773]
[1778559420593,35.14,81102.98,0.0,-0.38596,0.00017,23.83775]
[1778559420693,35.14,81102.5,0.0,-0.38605,0.00017,23.83915]
[1778559421965,35.14,81102.5,0.0,-0.38605,0.00017,23.83915]
[1778559422622,35.14,81102.5,0.0,-0.38605,0.00017,23.83915]
[1778559422723,35.14,81102.82,0.0,-0.38599,0.00017,23.83828]
[1778559423425,35.14,81102.82,0.0,-0.38599,0.00017,23.83828]
[1778559424871,35.15,81112.25,0.0,-0.38435,0.00017,23.81112]
[1778559426002,35.15,81113.55,0.0,-0.38412,0.00017,23.80734]
[1778559426664,35.15,81113.55,0.0,-0.38412,0.00017,23.80734]
[1778559428830,35.15,81114.99,0.0,-0.38387,0.00017,23.80314]
[1778559429035,35.15,81114.09,0.0,-0.38403,0.00017,23.80578]
[1778559430784,35.15,81114.09,0.0,-0.38403,0.00017,23.80578]
[1778559430800,35.15,81113.06,0.0,-0.38421,0.00017,23.80879]
[1778559432616,35.15,81113.06,0.0,-0.38421,0.00017,23.80879]
[1778559432907,35.15,81112.61,0.0,-0.38429,0.00017,23.81012]
[1778559434834,35.15,81120.45,0.0,-0.38292,0.00017,23.78721]
[1778559434968,35.15,81120.45,0.0,-0.38292,0.00017,23.78721]
[1778559434979,35.15,81120.45,0.0,-0.38292,0.00017,23.78721]
[1778559434996,35.15,81120.45,0.0,-0.38292,0.00017,23.78721]
[1778559435016,35.15,81120.45,0.0,-0.38292,0.00017,23.78721]
[1778559435735,35.15,81120.45,0.0,-0.38292,0.00017,23.78719]
[1778559436987,35.15,81125.74,0.0,-0.382,0.00017,23.77155]
[1778559436998,35.15,81125.74,0.0,-0.382,0.00017,23.77155]
[1778559437748,35.15,81124.61,0.0,-0.38219,0.00017,23.77488]
[1778559440048,35.14,81123.92,0.0,-0.38231,0.00017,23.77689]
[1778559440947,35.14,81124.67,0.0,-0.38218,0.00017,23.77466]
[1778559441776,35.14,81124.24,0.0,-0.38225,0.00017,23.77591]
[1778559442974,35.14,81124.26,0.0,-0.38225,0.00017,23.77584]
[1778559443790,35.14,81124.26,0.0,-0.38225,0.00017,23.77582]
[1778559449236,35.14,81124.86,0.0,-0.38214,0.00017,23.77398]
[1778559451843,35.14,81124.95,0.0,-0.38212,0.00017,23.77367]
[1778559452464,35.14,81124.97,0.0,-0.3821,0.00017,23.76945]
[1778559453331,35.14,81126.15,0.0,-0.3819,0.00017,23.76594]
[1778559454774,35.14,81127.77,0.0,-0.38161,0.00017,23.76111]
[1778559454870,35.14,81127.8,0.0,-0.38161,0.00017,23.76101]
[1778559459903,35.14,81127.84,0.0,-0.3816,0.00017,23.76086]
[1778559464938,35.14,81125.86,0.0,-0.38194,0.00017,23.7667]
[1778559469973,35.14,81128.01,0.0,-0.38156,0.00017,23.76025]
[1778559475012,35.14,81125.8,0.0,-0.38195,0.00017,23.76677]
[1778559480110,35.14,81125.57,0.0,-0.38198,0.00017,23.76739]
[1778559483223,35.14,81125.52,0.0,-0.38199,0.00017,23.76751]
[1778559483230,35.14,81125.52,0.0,-0.38199,0.00017,23.76751]
[1778559483595,35.14,81122.37,0.0,-0.38254,0.00017,23.77682]
[1778559486667,35.13,81119.08,0.0,-0.38311,0.00017,23.78645]
[1778559486920,35.13,81113.43,0.0,-0.38409,0.00017,23.80295]
[1778559487641,35.13,81113.43,0.0,-0.38409,0.00017,23.80295]
[1778559487740,35.13,81110.46,0.0,-0.38461,0.00017,23.81162]
[1778559494143,35.14,81109.15,0.0,-0.38486,0.00017,23.81566]
[1778559499362,35.14,81107.68,0.0,-0.38512,0.00017,23.82009]
[1778559500948,35.14,81107.68,0.0,-0.38512,0.00017,23.82009]
[1778559501192,35.14,81111.53,0.0,-0.38445,0.00017,23.80896]
[1778559506228,35.14,81111.98,0.0,-0.38437,0.00017,23.80758]
[1778559511263,35.14,81108.58,0.0,-0.38494,0.00017,23.8132]
[1778559513490,35.14,81108.36,0.0,-0.38498,0.00017,23.81382]
[1778559513591,35.14,81104.61,0.0,-0.38563,0.00017,23.8246]
[1778559518654,35.14,81103.54,0.0,-0.38583,0.00017,23.82784]
[1778559524260,35.15,81107.26,0.0,-0.38519,0.00017,23.81731]
[1778559529573,35.15,81112.52,0.0,-0.38428,0.00017,23.80228]
[1778559530776,35.15,81112.52,0.0,-0.38428,0.00017,23.80228]
[1778559530876,35.15,81113.78,0.0,-0.38406,0.00017,23.79869]
[1778559536438,35.15,81116.29,0.0,-0.38363,0.00017,23.79153]
[1778559538378,35.15,81117.51,0.0,-0.38342,0.00017,23.788]
[1778559538479,35.15,81117.48,0.0,-0.38343,0.00017,23.78812]
[1778559541024,35.16,81118.41,0.0,-0.38327,0.00017,23.78543]
[1778559541472,35.16,81118.66,0.0,-0.38323,0.00017,23.78477]
[1778559542555,35.16,81118.66,0.0,-0.38323,0.00017,23.78477]
[1778559542586,35.16,81118.95,0.0,-0.38318,0.00017,23.78391]
[1778559543209,35.16,81118.95,0.0,-0.38318,0.00017,23.78391]
[1778559543487,35.16,81118.95,0.0,-0.38318,0.00017,23.78391]
[1778559548973,35.16,81122.12,0.0,-0.38263,0.00017,23.77458]
[1778559549713,35.16,81122.45,0.0,-0.38257,0.00017,23.77361]
[1778559555571,35.16,81123.36,0.0,-0.38241,0.00017,23.77092]
[1778559560606,35.16,81127.04,0.0,-0.38177,0.00017,23.76002]
[1778559562954,35.16,81127.17,0.0,-0.38175,0.00017,23.75964]
[1778559563059,35.16,81124.62,0.0,-0.38219,0.00017,23.76721]
[1778559563070,35.16,81124.62,0.0,-0.38219,0.00017,23.76721]
[1778559563590,35.16,81124.62,0.0,-0.38219,0.00017,23.76721]
[1778559566200,35.16,81137.3,0.0,-0.37999,0.00017,23.7293]
[1778559566215,35.16,81137.3,0.0,-0.37999,0.00017,23.7293]
[1778559566648,35.16,81138.6,0.0,-0.37976,0.00017,23.72534]
[1778559568917,35.15,81146.77,0.0,-0.37834,0.00017,23.70043]
[1778559574760,35.15,81144.41,0.0,-0.37873,0.00017,23.70346]
[1778559578935,35.15,81143.31,0.0,-0.37892,0.00017,23.70678]
[1778559583731,35.15,81144.51,0.0,-0.37871,0.00017,23.70313]
[1778559584369,35.15,81142.54,0.0,-0.37905,0.00017,23.70913]
[1778559585768,35.15,81142.54,0.0,-0.37905,0.00017,23.70913]
[1778559592832,35.15,81140.76,0.0,-0.37936,0.00017,23.71454]
[1778559598873,35.15,81136.69,0.0,-0.38007,0.00017,23.72684]
[1778559603395,35.15,81134.27,0.0,-0.38049,0.00017,23.7341]
[1778559603908,35.15,81134.53,0.0,-0.38044,0.00017,23.73331]
[1778559604420,35.15,81134.53,0.0,-0.38044,0.00017,23.73331]
[1778559605425,35.15,81134.64,0.0,-0.38042,0.00017,23.73297]
[1778559606002,35.15,81137.01,0.0,-0.38001,0.00017,23.72583]
[1778559609476,35.15,81135.93,0.0,-0.3802,0.00017,23.72907]
[1778559609951,35.15,81135.96,0.0,-0.38019,0.00017,23.72897]
[1778559614986,35.15,81137.26,0.0,-0.37996,0.00017,23.72503]
[1778559620024,35.15,81139.11,0.0,-0.37964,0.00017,23.71943]
[1778559625057,35.15,81135.61,0.0,-0.38025,0.00017,23.72997]
[1778559631100,35.15,81134.33,0.0,-0.38045,0.00017,23.72959]
[1778559636135,35.15,81134.77,0.0,-0.38037,0.00017,23.72821]
[1778559641173,35.15,81134.52,0.0,-0.38041,0.00017,23.72891]
[1778559646366,35.15,81134.51,0.0,-0.38041,0.00017,23.72889]
[1778559652110,35.15,81133.04,0.0,-0.38066,0.00017,23.73326]
[1778559656690,35.15,81132.22,0.0,-0.3808,0.00017,23.73567]
[1778559657365,35.15,81134.86,0.0,-0.38034,0.00017,23.72774]
[1778559663324,35.15,81135.13,0.0,-0.3803,0.00017,23.72692]
[1778559668359,35.15,81132.93,0.0,-0.38068,0.00017,23.73355]
[1778559670209,35.15,81133.14,0.0,-0.38064,0.00017,23.73292]
[1778559670379,35.15,81133.14,0.0,-0.38064,0.00017,23.73292]
[1778559671043,35.15,81136.9,0.0,-0.37999,0.00017,23.72162]
[1778559676417,35.15,81141.07,0.0,-0.37927,0.00017,23.70905]
[1778559681450,35.15,81138.36,0.0,-0.37974,0.00017,23.71734]
[1778559686486,35.15,81137.47,0.0,-0.3799,0.00017,23.72007]
[1778559691521,35.15,81137.08,0.0,-0.37995,0.00017,23.71714]
[1778559697563,35.15,81137.52,0.0,-0.37988,0.00017,23.71587]
[1778559702598,35.15,81137.38,0.0,-0.37991,0.00017,23.71634]
[1778559707633,35.15,81137.4,0.0,-0.37991,0.00017,23.71632]
[1778559709255,35.15,81138.46,0.0,-0.37972,0.00017,23.71313]
[1778559710623,35.15,81138.71,0.0,-0.37968,0.00017,23.71238]
[1778559715972,35.15,81139.54,0.0,-0.37954,0.00017,23.70993]
[1778559717127,35.15,81139.37,0.0,-0.37957,0.00017,23.71047]
[1778559717195,35.15,81139.37,0.0,-0.37957,0.00017,23.71047]
[1778559718933,35.15,81138.51,0.0,-0.37972,0.00017,23.71308]
[1778559718995,35.15,81138.51,0.0,-0.37972,0.00017,23.71308]
[1778559723155,35.16,81138.52,0.0,-0.37972,0.00017,23.71309]
[1778559723169,35.16,81138.46,0.0,-0.37973,0.00017,23.7133]
[1778559723602,35.16,81138.46,0.0,-0.37973,0.00017,23.7133]
[1778559723609,35.16,81138.46,0.0,-0.37973,0.00017,23.7133]
[1778559723746,35.16,81138.44,0.0,-0.37973,0.00017,23.71336]
[1778559728782,35.16,81140.21,0.0,-0.37943,0.00017,23.70806]
[1778559733817,35.16,81141.13,0.0,-0.37927,0.00017,23.70533]
[1778559738855,35.16,81140.53,0.0,-0.37938,0.00017,23.70721]
[1778559743895,35.16,81141.86,0.0,-0.37915,0.00017,23.70326]
[1778559748931,35.16,81142.59,0.0,-0.37903,0.00017,23.70113]
[1778559753966,35.16,81143.11,0.0,-0.37893,0.00017,23.69549]
[1778559759001,35.17,81142.68,0.0,-0.37901,0.00017,23.69692]
[1778559764037,35.17,81147.42,0.0,-0.3782,0.00017,23.68265]
[1778559769037,35.17,81146.7,0.0,-0.37833,0.00017,23.68499]
[1778559774802,35.18,81148.85,0.0,-0.37797,0.00017,23.67864]
[1778559780200,35.18,81151.25,0.0,-0.37756,0.00017,23.67144]
[1778559781361,35.18,81150.07,0.0,-0.37777,0.00017,23.67522]
[1778559781389,35.18,81150.07,0.0,-0.37777,0.00017,23.67522]
[1778559781396,35.18,81150.07,0.0,-0.37777,0.00017,23.67522]
[1778559781428,35.18,81150.07,0.0,-0.37777,0.00017,23.67522]
[1778559782179,35.18,81150.3,0.0,-0.37774,0.00017,23.67456]
[1778559782916,35.18,81150.3,0.0,-0.37774,0.00017,23.67456]
[1778559783000,35.18,81150.3,0.0,-0.37774,0.00017,23.67456]
[1778559783967,35.18,81150.3,0.0,-0.37773,0.00017,23.67451]
[1778559783969,35.18,81150.3,0.0,-0.37773,0.00017,23.67451]
[1778559784017,35.18,81150.3,0.0,-0.37773,0.00017,23.67451]
[1778559784176,35.18,81148.41,0.0,-0.37806,0.00017,23.68026]
[1778559784494,35.18,81148.41,0.0,-0.37806,0.00017,23.68026]
[1778559784551,35.18,81148.41,0.0,-0.37806,0.00017,23.68026]
[1778559785186,35.18,81146.26,0.0,-0.37843,0.00017,23.68678]
[1778559786307,35.18,81146.26,0.0,-0.37843,0.00017,23.68672]
[1778559786343,35.18,81146.26,0.0,-0.37843,0.00017,23.68672]
[1778559786981,35.18,81146.26,0.0,-0.37843,0.00017,23.68672]
[1778559787053,35.18,81146.26,0.0,-0.37843,0.00017,23.68672]
[1778559787760,35.18,81145.86,0.0,-0.37849,0.00017,23.68789]
[1778559787807,35.18,81145.86,0.0,-0.37849,0.00017,23.68789]
[1778559788204,35.18,81144.92,0.0,-0.37865,0.00017,23.69069]
[1778559793239,35.17,81138.98,0.0,-0.37967,0.00017,23.70853]
[1778559795253,35.17,81145.49,0.0,-0.37855,0.00017,23.68881]
[1778559799799,35.17,81147.48,0.0,-0.3782,0.00017,23.6827]
[1778559800380,35.17,81148.15,0.0,-0.37808,0.00017,23.68065]
[1778559800476,35.17,81147.25,0.0,-0.37824,0.00017,23.68335]
[1778559802984,35.17,81147.7,0.0,-0.37815,0.00017,23.68192]
[1778559803055,35.17,81147.7,0.0,-0.37815,0.00017,23.68192]
[1778559803065,35.17,81147.7,0.0,-0.37815,0.00017,23.68192]
[1778559803156,35.17,81147.21,0.0,-0.37823,0.00017,23.68331]
[1778559810358,35.16,81146.29,0.0,-0.37837,0.00017,23.68575]
[1778559815393,35.16,81145.44,0.0,-0.37849,0.00017,23.68393]
[1778559818291,35.16,81144.49,0.0,-0.37865,0.00017,23.68678]
[1778559818322,35.16,81144.36,0.0,-0.37867,0.00017,23.68713]
[1778559818414,35.16,81141.65,0.0,-0.37914,0.00017,23.69535]
[1778559820943,35.16,81139.87,0.0,-0.37945,0.00017,23.70071]
[1778559821009,35.16,81139.87,0.0,-0.37945,0.00017,23.70071]
[1778559821021,35.15,81139.99,0.0,-0.37943,0.00017,23.7003]
[1778559826469,35.15,81138.34,0.0,-0.37971,0.00017,23.70513]
[1778559832012,35.15,81139.25,0.0,-0.37954,0.00017,23.7022]
[1778559832962,35.15,81139.56,0.0,-0.37948,0.00017,23.70118]
[1778559833048,35.15,81139.56,0.0,-0.37948,0.00017,23.70118]
[1778559833108,35.15,81138.83,0.0,-0.3796,0.00017,23.70335]
[1778559834720,35.15,81138.35,0.0,-0.37969,0.00017,23.7048]
[1778559834730,35.15,81138.35,0.0,-0.37969,0.00017,23.7048]
[1778559834763,35.15,81138.35,0.0,-0.37969,0.00017,23.7048]
[1778559834922,35.15,81133.28,0.0,-0.38057,0.00017,23.72004]
[1778559840350,35.15,81132.14,0.0,-0.38078,0.00017,23.72363]
[1778559846613,35.15,81127.62,0.0,-0.38157,0.00017,23.73731]
[1778559851883,35.15,81127.19,0.0,-0.38165,0.00017,23.73869]
[1778559857886,35.16,81130.14,0.0,-0.38115,0.00017,23.73002]
[1778559862765,35.16,81128.68,0.0,-0.38141,0.00017,23.73453]
[1778559862834,35.16,81128.68,0.0,-0.38141,0.00017,23.73453]
[1778559862866,35.16,81128.55,0.0,-0.38143,0.00017,23.73495]
[1778559868172,35.16,81129.41,0.0,-0.38129,0.00017,23.73248]
[1778559870235,35.16,81133.11,0.0,-0.38065,0.00017,23.72151]
[1778559871388,35.16,81136.51,0.0,-0.38004,0.00017,23.70721]
[1778559872144,35.17,81139.95,0.0,-0.37945,0.00017,23.69691]
[1778559872651,35.17,81139.95,0.0,-0.37945,0.00017,23.69691]
[1778559872737,35.17,81139.95,0.0,-0.37945,0.00017,23.69691]
[1778559873160,35.17,81139.95,0.0,-0.37945,0.00017,23.69691]
[1778559873416,35.17,81142.89,0.0,-0.37894,0.00017,23.68804]
[1778559873802,35.17,81142.89,0.0,-0.37894,0.00017,23.68804]
[1778559875090,35.17,81142.89,0.0,-0.37894,0.00017,23.68804]
[1778559875128,35.17,81142.89,0.0,-0.37894,0.00017,23.68804]
[1778559875166,35.17,81141.11,0.0,-0.37925,0.00017,23.69336]
[1778559877482,35.16,81139.83,0.0,-0.37947,0.00017,23.69718]
[1778559877893,35.16,81139.83,0.0,-0.37947,0.00017,23.69718]
[1778559877989,35.16,81139.52,0.0,-0.37952,0.00017,23.69811]
[1778559879056,35.16,81139.52,0.0,-0.37952,0.00017,23.69811]
[1778559880336,35.16,81140.97,0.0,-0.37926,0.00017,23.69364]
[1778559881045,35.16,81141.02,0.0,-0.37925,0.00017,23.69345]
[1778559887354,35.16,81141.75,0.0,-0.37911,0.00017,23.69101]
[1778559889006,35.16,81142.4,0.0,-0.379,0.00017,23.68894]
[1778559889682,35.16,81142.24,0.0,-0.37902,0.00017,23.68939]
[1778559890284,35.15,81144.61,0.0,-0.37861,0.00017,23.68208]
[1778559891176,35.15,81144.61,0.0,-0.37861,0.00017,23.68208]
[1778559891183,35.15,81144.61,0.0,-0.37861,0.00017,23.68208]
[1778559891273,35.15,81145.64,0.0,-0.37843,0.00017,23.6789]
[1778559892746,35.15,81140.43,0.0,-0.37933,0.00017,23.69476]
[1778559892937,35.16,81140.43,0.0,-0.37933,0.00017,23.69483]
[1778559893618,35.16,81140.43,0.0,-0.37933,0.00017,23.69483]
[1778559893630,35.16,81140.43,0.0,-0.37933,0.00017,23.69483]
[1778559894919,35.16,81133.41,0.0,-0.38056,0.00017,23.71607]
[1778559894927,35.16,81133.41,0.0,-0.38056,0.00017,23.71607]
[1778559894951,35.16,81133.41,0.0,-0.38056,0.00017,23.71607]
[1778559895020,35.16,81129.58,0.0,-0.38123,0.00017,23.72757]
[1778559899247,35.16,81129.58,0.0,-0.38122,0.00017,23.72749]
[1778559899253,35.16,81129.58,0.0,-0.38122,0.00017,23.72749]
[1778559899342,35.16,81129.58,0.0,-0.38122,0.00017,23.72749]
[1778559899527,35.15,81132.59,0.0,-0.38069,0.00017,23.71838]
[1778559899852,35.15,81132.59,0.0,-0.38069,0.00017,23.71838]
[1778559900034,35.15,81128.5,0.0,-0.38141,0.00017,23.73061]
[1778559901866,35.15,81126.22,0.0,-0.3818,0.00017,23.73734]
[1778559901940,35.15,81126.22,0.0,-0.3818,0.00017,23.73734]
[1778559903907,35.15,81126.63,0.0,-0.38172,0.00017,23.73599]
[1778559903923,35.15,81126.63,0.0,-0.38172,0.00017,23.73599]
[1778559903970,35.15,81126.63,0.0,-0.38172,0.00017,23.73599]
[1778559904365,35.15,81135.95,0.0,-0.38009,0.00017,23.70796]
[1778559904511,35.15,81135.95,0.0,-0.38009,0.00017,23.70796]
[1778559905934,35.15,81135.95,0.0,-0.38009,0.00017,23.70796]
[1778559906157,35.15,81135.77,0.0,-0.38012,0.00017,23.70854]
[1778559907060,35.15,81135.77,0.0,-0.38012,0.00017,23.70854]
[1778559907139,35.15,81137.06,0.0,-0.3799,0.00017,23.70467]
[1778559912310,35.15,81140.05,0.0,-0.37939,0.00017,23.6958]
[1778559917287,35.15,81145.04,0.0,-0.37851,0.00017,23.68042]
[1778559918135,35.15,81144.95,0.0,-0.37852,0.00017,23.68058]
[1778559918205,35.15,81148.15,0.0,-0.37796,0.00017,23.67072]
[1778559918826,35.15,81148.15,0.0,-0.37796,0.00017,23.67072]
[1778559918831,35.15,81148.15,0.0,-0.37796,0.00017,23.67072]
[1778559919120,35.15,81147.86,0.0,-0.37802,0.00017,23.67161]
[1778559922580,35.14,81150.92,0.0,-0.37747,0.00017,23.66201]
[1778559925966,35.14,81151.08,0.0,-0.37744,0.00017,23.66143]
[1778559931982,35.14,81154.24,0.0,-0.37688,0.00017,23.65142]
[1778559934376,35.14,81155.66,0.0,-0.37661,0.00017,23.64274]
[1778559934416,35.13,81155.81,0.0,-0.37658,0.00017,23.64224]
[1778559938416,35.13,81157.76,0.0,-0.37624,0.00017,23.63606]
[1778559939343,35.13,81159.19,0.0,-0.37599,0.00017,23.63153]
[1778559944353,35.13,81160.96,0.0,-0.37567,0.00017,23.62587]
[1778559949433,35.13,81160.64,0.0,-0.37572,0.00017,23.62671]
[1778559954447,35.12,81163.73,0.0,-0.37517,0.00017,23.61678]
[1778559959457,35.12,81165.34,0.0,-0.37488,0.00017,23.6115]
[1778559964494,35.12,81166.83,0.0,-0.37461,0.00017,23.60658]
[1778559969538,35.11,81168.92,0.0,-0.37424,0.00017,23.59975]
[1778559974557,35.11,81165.51,0.0,-0.37482,0.00017,23.6103]
[1778559979643,35.1,81165.24,0.0,-0.37485,0.00017,23.61086]
[1778559979901,35.1,81165.24,0.0,-0.37485,0.00017,23.61086]
[1778559979907,35.1,81165.24,0.0,-0.37485,0.00017,23.61086]
[1778559979921,35.1,81165.24,0.0,-0.37485,0.00017,23.61086]
[1778559979931,35.1,81165.14,0.0,-0.37487,0.00017,23.61118]
[1778559983241,35.1,81166.37,0.0,-0.37465,0.00017,23.60718]
[1778559983797,35.1,81171.91,0.0,-0.37369,0.00017,23.5895]
[1778559983873,35.1,81171.91,0.0,-0.37369,0.00017,23.5895]
[1778559985107,35.1,81172.55,0.0,-0.37358,0.00017,23.58746]
[1778559985108,35.1,81176.06,0.0,-0.37297,0.00017,23.5762]
[1778559985512,35.1,81176.06,0.0,-0.37297,0.00017,23.5762]
[1778559985523,35.1,81176.06,0.0,-0.37297,0.00017,23.5762]
[1778559986011,35.1,81178.79,0.0,-0.37249,0.00017,23.5674]
[1778559987137,35.1,81178.79,0.0,-0.37249,0.00017,23.5674]
[1778559987225,35.1,81189.57,0.0,-0.37062,0.00017,23.53244]
[1778559988016,35.1,81189.57,0.0,-0.37062,0.00017,23.53244]
[1778559988029,35.1,81189.57,0.0,-0.37062,0.00017,23.53244]
[1778559988116,35.1,81187.39,0.0,-0.371,0.00017,23.53952]
[1778559988892,35.1,81187.39,0.0,-0.371,0.00017,23.53952]
[1778559988993,35.1,81187.23,0.0,-0.37103,0.00017,23.54004]
[1778559991198,35.1,81186.98,0.0,-0.37107,0.00017,23.54085]
[1778559991289,35.1,81186.04,0.0,-0.37121,0.00017,23.53972]
[1778559992243,35.1,81186.04,0.0,-0.37121,0.00017,23.53972]
[1778559992279,35.1,81186.04,0.0,-0.37121,0.00017,23.53972]
[1778559992352,35.1,81182.99,0.0,-0.37174,0.00017,23.5496]
[1778559992623,35.1,81182.99,0.0,-0.37174,0.00017,23.5496]
[1778559992630,35.1,81182.99,0.0,-0.37174,0.00017,23.5496]
[1778559992663,35.1,81183.16,0.0,-0.37171,0.00017,23.54905]
[1778559994042,35.1,81183.16,0.0,-0.37171,0.00017,23.54905]
[1778559994055,35.1,81183.16,0.0,-0.37171,0.00017,23.54905]
[1778559994126,35.1,81181.63,0.0,-0.37198,0.00017,23.55399]
[1778559994929,35.1,81181.63,0.0,-0.37198,0.00017,23.55399]
[1778559994978,35.1,81181.63,0.0,-0.37198,0.00017,23.55399]
[1778559995271,35.1,81181.63,0.0,-0.37198,0.00017,23.55399]
[1778559995281,35.1,81181.63,0.0,-0.37198,0.00017,23.55399]
[1778559995362,35.1,81180.79,0.0,-0.37212,0.00017,23.55669]
[1778559996021,35.1,81180.79,0.0,-0.37212,0.00017,23.55669]
[1778559996034,35.1,81180.79,0.0,-0.37212,0.00017,23.55669]
[1778559996061,35.1,81180.79,0.0,-0.37212,0.00017,23.55669]
[1778559996073,35.1,81180.33,0.0,-0.3722,0.00017,23.55817]
[1778559997842,35.1,81180.33,0.0,-0.3722,0.00017,23.55816]
[1778559997870,35.1,81180.33,0.0,-0.3722,0.00017,23.55816]
[1778559998385,35.1,81180.33,0.0,-0.3722,0.00017,23.55816]
[1778559998397,35.1,81180.33,0.0,-0.3722,0.00017,23.55816]
[1778559998861,35.1,81181.01,0.0,-0.37208,0.00017,23.55595]
[1778560001247,35.1,81180.91,0.0,-0.3721,0.00017,23.55626]
[1778560001301,35.1,81188.94,0.0,-0.37071,0.00017,23.53022]
[1778560003833,35.1,81189.83,0.0,-0.37056,0.00017,23.52733]
[1778560009757,35.1,81192.17,0.0,-0.37016,0.00017,23.51976]
[1778560015351,35.1,81192.44,0.0,-0.37011,0.00017,23.51894]
[1778560015610,35.1,81192.56,0.0,-0.37009,0.00017,23.51856]
[1778560016252,35.1,81192.56,0.0,-0.37009,0.00017,23.51856]
[1778560016336,35.1,81192.73,0.0,-0.37006,0.00017,23.51801]
[1778560017648,35.1,81192.73,0.0,-0.37006,0.00017,23.51801]
[1778560018098,35.1,81193.23,0.0,-0.36998,0.00017,23.51638]
[1778560021673,35.1,81194.46,0.0,-0.36977,0.00017,23.51238]
[1778560023671,35.1,81197.48,0.0,-0.36925,0.00017,23.50247]
[1778560026931,35.1,81198.37,0.0,-0.3691,0.00017,23.49959]
[1778560027802,35.1,81198.32,0.0,-0.36911,0.00017,23.49978]
[1778560027822,35.1,81198.19,0.0,-0.36913,0.00017,23.50024]
[1778560031480,35.1,81199.53,0.0,-0.3689,0.00017,23.49587]
[1778560031874,35.11,81201.44,0.0,-0.36858,0.00017,23.48962]
[1778560031934,35.11,81197.63,0.0,-0.36923,0.00017,23.50222]
[1778560033906,35.11,81196.5,0.0,-0.36943,0.00017,23.50598]
[1778560034218,35.11,81196.35,0.0,-0.36946,0.00017,23.50651]
[1778560039974,35.11,81191.84,0.0,-0.37024,0.00017,23.52147]
[1778560043167,35.11,81192.52,0.0,-0.37013,0.00017,23.51927]
[1778560043281,35.11,81192.52,0.0,-0.37013,0.00017,23.51927]
[1778560044057,35.11,81191.01,0.0,-0.37039,0.00017,23.52424]
[1778560044070,35.11,81184.03,0.0,-0.3716,0.00017,23.54695]
[1778560046618,35.11,81181.35,0.0,-0.37206,0.00017,23.55563]
[1778560047023,35.11,81181.35,0.0,-0.37206,0.00017,23.55563]
[1778560047869,35.11,81181.35,0.0,-0.37206,0.00017,23.55563]
[1778560050156,35.11,81176.93,0.0,-0.37283,0.00017,23.56983]
[1778560050176,35.11,81176.86,0.0,-0.37284,0.00017,23.57004]
[1778560057093,35.11,81177.47,0.0,-0.37271,0.00017,23.56381]
[1778560062157,35.11,81184.04,0.0,-0.37157,0.00017,23.54259]
[1778560067192,35.11,81181.58,0.0,-0.372,0.00017,23.55058]
[1778560073435,35.11,81177.21,0.0,-0.37275,0.00017,23.56465]
[1778560073980,35.11,81177.21,0.0,-0.37275,0.00017,23.56465]
[1778560080283,35.11,81176.34,0.0,-0.37291,0.00017,23.56746]
[1778560085318,35.11,81171.9,0.0,-0.37367,0.00017,23.58165]
[1778560090353,35.11,81172.51,0.0,-0.37357,0.00017,23.5797]
[1778560095388,35.11,81171.74,0.0,-0.3737,0.00017,23.58214]
[1778560100423,35.11,81172.96,0.0,-0.37349,0.00017,23.57824]
[1778560105458,35.11,81174.68,0.0,-0.37319,0.00017,23.57275]
[1778560106304,35.11,81174.68,0.0,-0.37319,0.00017,23.57275]
[1778560106337,35.11,81174.68,0.0,-0.37319,0.00017,23.57275]
[1778560106424,35.11,81174.68,0.0,-0.37319,0.00017,23.57275]
[1778560106541,35.11,81178.01,0.0,-0.37262,0.00017,23.56208]
[1778560107776,35.11,81178.01,0.0,-0.37262,0.00017,23.56208]
[1778560108472,35.11,81178.01,0.0,-0.37262,0.00017,23.56208]
[1778560108485,35.11,81178.01,0.0,-0.37262,0.00017,23.56208]
[1778560108572,35.11,81186.83,0.0,-0.37109,0.00017,23.53359]
[1778560114525,35.11,81186.37,0.0,-0.37116,0.00017,23.53105]
[1778560120848,35.11,81186.96,0.0,-0.37106,0.00017,23.52918]
[1778560123085,35.11,81188.6,0.0,-0.37078,0.00017,23.524]
[1778560123186,35.11,81188.83,0.0,-0.37074,0.00017,23.52325]
[1778560123971,35.11,81188.83,0.0,-0.37074,0.00017,23.52325]
[1778560124434,35.11,81188.83,0.0,-0.37074,0.00017,23.52325]
[1778560125816,35.11,81189.61,0.0,-0.37061,0.00017,23.52076]
[1778560127135,35.11,81190.3,0.0,-0.37049,0.00017,23.51854]
[1778560127146,35.12,81190.48,0.0,-0.37046,0.00017,23.51798]
[1778560129161,35.12,81190.48,0.0,-0.37046,0.00017,23.51798]
[1778560129262,35.12,81190.8,0.0,-0.37041,0.00017,23.51699]
[1778560134502,35.12,81191.36,0.0,-0.37032,0.00017,23.51528]
[1778560134603,35.12,81191.43,0.0,-0.37031,0.00017,23.51512]
[1778560139703,35.12,81196.65,0.0,-0.36942,0.00017,23.49816]
[1778560144822,35.12,81198.07,0.0,-0.36918,0.00017,23.49364]
[1778560149892,35.13,81198.7,0.0,-0.36908,0.00017,23.49177]
[1778560149896,35.13,81198.7,0.0,-0.36908,0.00017,23.49177]
[1778560149904,35.13,81198.7,0.0,-0.36908,0.00017,23.49177]
[1778560150449,35.13,81196.64,0.0,-0.36944,0.00017,23.4986]
[1778560155512,35.13,81195.96,0.0,-0.36956,0.00017,23.50096]
[1778560158890,35.13,81196.37,0.0,-0.3695,0.00017,23.49966]
[1778560160888,35.13,81197.1,0.0,-0.36937,0.00017,23.49731]
[1778560160954,35.13,81198.05,0.0,-0.36921,0.00017,23.4942]
[1778560164857,35.13,81199.59,0.0,-0.36895,0.00017,23.48918]
[1778560164902,35.13,81199.93,0.0,-0.36889,0.00017,23.48808]
[1778560167667,35.13,81199.65,0.0,-0.36894,0.00017,23.48905]
[1778560167900,35.13,81199.38,0.0,-0.36899,0.00017,23.48996]
[1778560169282,35.13,81199.38,0.0,-0.36899,0.00017,23.48996]
[1778560169323,35.13,81200.33,0.0,-0.36882,0.00017,23.48684]
[1778560174496,35.13,81198.84,0.0,-0.36907,0.00017,23.48765]
[1778560179816,35.14,81194.07,0.0,-0.36989,0.00017,23.50342]
[1778560183870,35.14,81194.17,0.0,-0.36988,0.00017,23.50311]
[1778560184210,35.14,81194.86,0.0,-0.36976,0.00017,23.50087]
[1778560189952,35.14,81197.33,0.0,-0.36933,0.00017,23.4928]
[1778560195090,35.14,81197.38,0.0,-0.36933,0.00017,23.49268]
[1778560196150,35.14,81197.38,0.0,-0.36933,0.00017,23.49268]
[1778560196175,35.14,81197.38,0.0,-0.36933,0.00017,23.49268]
[1778560196200,35.14,81197.58,0.0,-0.36929,0.00017,23.49203]
[1778560202138,35.14,81197.13,0.0,-0.36937,0.00017,23.49355]
[1778560207174,35.14,81199.49,0.0,-0.36897,0.00017,23.48579]
[1778560208239,35.14,81199.49,0.0,-0.36897,0.00017,23.48579]
[1778560208952,35.14,81200.34,0.0,-0.36882,0.00017,23.48299]
[1778560209605,35.14,81200.34,0.0,-0.36882,0.00017,23.48299]
[1778560210219,35.14,81200.64,0.0,-0.36877,0.00017,23.482]
[1778560210299,35.14,81200.44,0.0,-0.3688,0.00017,23.48266]
[1778560214280,35.14,81200.2,0.0,-0.36885,0.00017,23.48347]
[1778560214420,35.14,81199.88,0.0,-0.3689,0.00017,23.48453]
[1778560215511,35.14,81199.88,0.0,-0.3689,0.00017,23.48453]
[1778560215649,35.14,81199.88,0.0,-0.3689,0.00017,23.48453]
[1778560216188,35.14,81200.07,0.0,-0.36887,0.00017,23.4839]
[1778560217024,35.14,81198.02,0.0,-0.36922,0.00017,23.49067]
[1778560218329,35.14,81196.17,0.0,-0.36954,0.00017,23.49675]
[1778560218466,35.14,81195.97,0.0,-0.36958,0.00017,23.49741]
[1778560219247,35.14,81195.97,0.0,-0.36958,0.00017,23.49741]
[1778560224490,35.14,81194.98,0.0,-0.36974,0.00017,23.5006]
[1778560230335,35.14,81194.03,0.0,-0.3699,0.00017,23.50364]
[1778560233179,35.14,81193.08,0.0,-0.37005,0.00017,23.50254]
[1778560233204,35.14,81193.08,0.0,-0.37005,0.00017,23.50254]
[1778560233356,35.14,81192.79,0.0,-0.3701,0.00017,23.50348]
[1778560238390,35.14,81195.17,0.0,-0.36968,0.00017,23.49562]
[1778560243425,35.14,81191.36,0.0,-0.37034,0.00017,23.50807]
[1778560248463,35.13,81189.1,0.0,-0.37073,0.00017,23.51539]
[1778560253496,35.13,81188.26,0.0,-0.37087,0.00017,23.51806]
[1778560254229,35.13,81188.26,0.0,-0.37087,0.00017,23.51806]
[1778560254700,35.13,81193.52,0.0,-0.36996,0.00017,23.50087]
[1778560254881,35.13,81193.52,0.0,-0.36996,0.00017,23.50087]
[1778560256517,35.13,81193.52,0.0,-0.36996,0.00017,23.50087]
[1778560257721,35.13,81193.52,0.0,-0.36996,0.00017,23.50087]
[1778560257753,35.13,81192.94,0.0,-0.37006,0.00017,23.50277]
[1778560258693,35.13,81192.94,0.0,-0.37006,0.00017,23.50277]
[1778560260899,35.13,81198.66,0.0,-0.36907,0.00017,23.48397]
[1778560261553,35.13,81200.36,0.0,-0.36878,0.00017,23.47836]
[1778560265638,35.14,81207.73,0.0,-0.36752,0.00017,23.45398]
[1778560267017,35.14,81207.73,0.0,-0.36752,0.00017,23.45401]
[1778560268509,35.14,81211.67,0.0,-0.36684,0.00017,23.44086]
[1778560273635,35.14,81211.74,0.0,-0.36684,0.00017,23.4409]
[1778560278671,35.14,81208.29,0.0,-0.36745,0.00017,23.45266]
[1778560278974,35.14,81208.29,0.0,-0.36745,0.00017,23.45266]
[1778560285719,35.15,81206.33,0.0,-0.36779,0.00017,23.45941]
[1778560290755,35.15,81207.08,0.0,-0.36767,0.00017,23.457]
[1778560291361,35.15,81207.08,0.0,-0.36767,0.00017,23.457]
[1778560291656,35.15,81207.08,0.0,-0.36767,0.00017,23.457]
[1778560291762,35.15,81206.11,0.0,-0.36782,0.00017,23.45605]
[1778560293756,35.15,81198.81,0.0,-0.36908,0.00017,23.48027]
[1778560298811,35.15,81197.74,0.0,-0.36926,0.00017,23.48379]
[1778560303846,35.15,81198.15,0.0,-0.36919,0.00017,23.48243]
[1778560309015,35.15,81198.33,0.0,-0.36916,0.00017,23.48185]
[1778560314797,35.15,81198.19,0.0,-0.36918,0.00017,23.48233]
[1778560320013,35.15,81200.8,0.0,-0.36874,0.00017,23.47375]
[1778560324746,35.15,81202.66,0.0,-0.36842,0.00017,23.46761]
[1778560325191,35.15,81206.21,0.0,-0.36781,0.00017,23.45583]
[1778560328975,35.15,81208.79,0.0,-0.36736,0.00017,23.44726]
[1778560329054,35.15,81208.79,0.0,-0.36736,0.00017,23.44726]
[1778560329928,35.15,81210.35,0.0,-0.3671,0.00017,23.44206]
[1778560330029,35.15,81210.35,0.0,-0.3671,0.00017,23.44208]
[1778560335261,35.15,81216.39,0.0,-0.36606,0.00017,23.42192]
[1778560338967,35.15,81215.26,0.0,-0.36626,0.00017,23.42582]
[1778560344107,35.16,81211.98,0.0,-0.36684,0.00017,23.43706]
[1778560344203,35.16,81212.62,0.0,-0.36673,0.00017,23.43495]
[1778560349400,35.16,81212.25,0.0,-0.3668,0.00017,23.43626]
[1778560355403,35.16,81214.13,0.0,-0.36647,0.00017,23.42608]
[1778560358278,35.16,81214.13,0.0,-0.36647,0.00017,23.42608]
[1778560358771,35.17,81214.13,0.0,-0.36648,0.00017,23.42624]
[1778560364268,35.17,81212.29,0.0,-0.3668,0.00017,23.43261]
[1778560368751,35.17,81212.69,0.0,-0.36674,0.00017,23.43134]
[1778560374342,35.17,81209.96,0.0,-0.36722,0.00017,23.44075]
[1778560378277,35.17,81209.86,0.0,-0.36724,0.00017,23.44114]
[1778560378370,35.17,81209.86,0.0,-0.36724,0.00017,23.44119]
[1778560383405,35.18,81211.25,0.0,-0.36701,0.00017,23.43665]
[1778560388440,35.18,81211.68,0.0,-0.36694,0.00017,23.43531]
[1778560390760,35.18,81211.45,0.0,-0.36698,0.00017,23.4361]
[1778560390825,35.18,81212.51,0.0,-0.3668,0.00017,23.43259]
[1778560392482,35.18,81212.51,0.0,-0.3668,0.00017,23.43259]
[1778560392784,35.18,81212.51,0.0,-0.3668,0.00017,23.43259]
[1778560392859,35.18,81212.71,0.0,-0.36677,0.00017,23.43195]
[1778560398641,35.18,81212.17,0.0,-0.36686,0.00017,23.43384]
[1778560398885,35.18,81213.18,0.0,-0.36669,0.00017,23.43048]
[1778560399518,35.18,81213.18,0.0,-0.36669,0.00017,23.43048]
[1778560405755,35.18,81212.2,0.0,-0.36686,0.00017,23.43387]
[1778560411603,35.18,81210.7,0.0,-0.3671,0.00017,23.43474]
[1778560416637,35.18,81210.99,0.0,-0.36706,0.00017,23.43381]
[1778560417798,35.18,81210.99,0.0,-0.36706,0.00017,23.43381]
[1778560419183,35.18,81210.94,0.0,-0.36707,0.00017,23.434]
[1778560419860,35.18,81211.18,0.0,-0.36702,0.00017,23.43321]
[1778560424861,35.18,81210.27,0.0,-0.36718,0.00017,23.43629]
[1778560429877,35.18,81211.19,0.0,-0.36703,0.00017,23.43324]
[1778560434901,35.18,81211.39,0.0,-0.36699,0.00017,23.43261]
[1778560439908,35.18,81211.19,0.0,-0.36703,0.00017,23.43331]
[1778560443999,35.18,81206.23,0.0,-0.36788,0.00017,23.44987]
[1778560444009,35.18,81206.23,0.0,-0.36788,0.00017,23.44987]
[1778560444017,35.18,81206.23,0.0,-0.36788,0.00017,23.44987]
[1778560444833,35.18,81206.23,0.0,-0.36788,0.00017,23.44986]
[1778560448861,35.18,81198.67,0.0,-0.36918,0.00017,23.47482]
[1778560456278,35.18,81197.49,0.0,-0.36938,0.00017,23.47862]
[1778560462557,35.18,81197.48,0.0,-0.36938,0.00017,23.4785]
[1778560467994,35.18,81197.55,0.0,-0.36936,0.00017,23.47813]
[1778560471752,35.18,81194.14,0.0,-0.36994,0.00017,23.48928]
[1778560471853,35.18,81191.41,0.0,-0.37039,0.00017,23.49397]
[1778560477057,35.18,81190.41,0.0,-0.37056,0.00017,23.4971]
[1778560483279,35.17,81190.1,0.0,-0.37061,0.00017,23.49804]
[1778560485920,35.17,81189.64,0.0,-0.37068,0.00017,23.49942]
[1778560485932,35.17,81189.64,0.0,-0.37068,0.00017,23.49942]
[1778560485952,35.17,81189.64,0.0,-0.37068,0.00017,23.49942]
[1778560485953,35.17,81189.64,0.0,-0.37068,0.00017,23.4994]
[1778560487752,35.17,81194.19,0.0,-0.3699,0.00017,23.48454]
[1778560487853,35.17,81201.39,0.0,-0.36865,0.00017,23.46081]
[1778560488250,35.17,81201.39,0.0,-0.36865,0.00017,23.46081]
[1778560488287,35.17,81201.39,0.0,-0.36865,0.00017,23.46081]
[1778560488289,35.17,81201.39,0.0,-0.36865,0.00017,23.46081]
[1778560490048,35.17,81201.91,0.0,-0.36857,0.00017,23.4591]
[1778560490817,35.17,81201.91,0.0,-0.36857,0.00017,23.4591]
[1778560493450,35.17,81202.94,0.0,-0.36839,0.00017,23.4557]
[1778560493551,35.17,81203.77,0.0,-0.36825,0.00017,23.45295]
[1778560495425,35.17,81203.77,0.0,-0.36825,0.00017,23.45296]
[1778560495527,35.17,81205.1,0.0,-0.36802,0.00017,23.44854]
[1778560496077,35.17,81205.1,0.0,-0.36802,0.00017,23.44854]
[1778560496598,35.17,81205.37,0.0,-0.36797,0.00017,23.44765]
[1778560501658,35.17,81208.51,0.0,-0.36743,0.00017,23.43721]
[1778560502483,35.17,81208.62,0.0,-0.36741,0.00017,23.43685]
[1778560502598,35.17,81208.62,0.0,-0.36741,0.00017,23.43685]
[1778560502608,35.17,81202.31,0.0,-0.3685,0.00017,23.45784]
[1778560503374,35.17,81202.31,0.0,-0.3685,0.00017,23.45784]
[1778560503440,35.17,81199.96,0.0,-0.36891,0.00017,23.46562]
[1778560506008,35.17,81199.33,0.0,-0.36901,0.00017,23.46769]
[1778560506460,35.17,81201.76,0.0,-0.36859,0.00017,23.45965]
[1778560513377,35.17,81200.23,0.0,-0.36886,0.00017,23.4647]
[1778560515918,35.17,81199.84,0.0,-0.36892,0.00017,23.46598]
[1778560516002,35.17,81199.28,0.0,-0.36902,0.00017,23.46782]
[1778560516484,35.17,81199.28,0.0,-0.36902,0.00017,23.46782]
[1778560516534,35.17,81198.78,0.0,-0.36911,0.00017,23.46947]
[1778560517901,35.17,81198.78,0.0,-0.36911,0.00017,23.46947]
[1778560518002,35.17,81198.78,0.0,-0.36911,0.00017,23.46947]
[1778560518330,35.17,81198.78,0.0,-0.36911,0.00017,23.46947]
[1778560518360,35.17,81198.71,0.0,-0.36912,0.00017,23.4697]
[1778560521098,35.17,81198.71,0.0,-0.36912,0.00017,23.4697]
[1778560521367,35.17,81198.55,0.0,-0.36915,0.00017,23.47022]
[1778560526604,35.17,81201.88,0.0,-0.36857,0.00017,23.45923]
[1778560527408,35.17,81201.88,0.0,-0.36857,0.00017,23.45923]
[1778560527496,35.17,81201.59,0.0,-0.36862,0.00017,23.46019]
[1778560528469,35.17,81201.59,0.0,-0.36862,0.00017,23.46019]
[1778560529022,35.17,81201.57,0.0,-0.36863,0.00017,23.46026]
[1778560534532,35.17,81199.72,0.0,-0.36893,0.00017,23.4622]
[1778560534609,35.17,81199.72,0.0,-0.36893,0.00017,23.4622]
[1778560534652,35.17,81199.72,0.0,-0.36893,0.00017,23.4622]
[1778560535056,35.17,81202.43,0.0,-0.36846,0.00017,23.45324]
[1778560535800,35.17,81206.59,0.0,-0.36774,0.00017,23.43943]
[1778560541838,35.17,81205.89,0.0,-0.36787,0.00017,23.44184]
[1778560545204,35.18,81207.75,0.0,-0.36755,0.00017,23.43572]
[1778560545534,35.18,81207.58,0.0,-0.36758,0.00017,23.4363]
[1778560547924,35.18,81208.04,0.0,-0.3675,0.00017,23.43479]
[1778560547962,35.18,81208.04,0.0,-0.3675,0.00017,23.43479]
[1778560547976,35.18,81208.04,0.0,-0.3675,0.00017,23.43479]
[1778560548020,35.18,81208.04,0.0,-0.3675,0.00017,23.43479]
[1778560549012,35.18,81217.64,0.0,-0.36585,0.00017,23.40262]
[1778560549153,35.18,81217.64,0.0,-0.36585,0.00017,23.40262]
[1778560549201,35.18,81217.64,0.0,-0.36585,0.00017,23.40262]
[1778560549265,35.18,81217.64,0.0,-0.36585,0.00017,23.40262]
[1778560549562,35.18,81217.59,0.0,-0.36586,0.00017,23.40279]
[1778560552834,35.18,81215.53,0.0,-0.36622,0.00017,23.40982]
[1778560553312,35.18,81216.39,0.0,-0.36608,0.00017,23.407]
[1778560553595,35.18,81216.39,0.0,-0.36608,0.00017,23.407]
[1778560553694,35.18,81216.58,0.0,-0.36604,0.00017,23.40636]
[1778560554990,35.18,81216.58,0.0,-0.36604,0.00017,23.40636]
[1778560555500,35.18,81216.58,0.0,-0.36604,0.00017,23.40636]
[1778560558124,35.18,81216.37,0.0,-0.36609,0.00017,23.40722]
[1778560558567,35.18,81216.37,0.0,-0.36609,0.00017,23.40722]
[1778560559400,35.18,81218.0,0.0,-0.36581,0.00017,23.40179]
[1778560559634,35.18,81218.0,0.0,-0.36581,0.00017,23.40179]
[1778560564674,35.19,81221.14,0.0,-0.36528,0.00017,23.39139]
[1778560570587,35.19,81221.6,0.0,-0.36521,0.00017,23.38998]
[1778560572894,35.19,81220.88,0.0,-0.36534,0.00017,23.39262]
[1778560572926,35.19,81220.88,0.0,-0.36534,0.00017,23.39262]
[1778560572957,35.19,81223.31,0.0,-0.36493,0.00017,23.38447]
[1778560573092,35.19,81223.31,0.0,-0.36493,0.00017,23.38447]
[1778560573290,35.19,81223.31,0.0,-0.36493,0.00017,23.38447]
[1778560573319,35.19,81223.31,0.0,-0.36493,0.00017,23.38447]
[1778560573589,35.19,81223.31,0.0,-0.36493,0.00017,23.38447]
[1778560574002,35.19,81229.81,0.0,-0.36382,0.00017,23.36234]
[1778560574996,35.19,81229.81,0.0,-0.36382,0.00017,23.36234]
[1778560575624,35.19,81229.81,0.0,-0.36382,0.00017,23.36234]
[1778560575753,35.19,81230.84,0.0,-0.36364,0.00017,23.35888]
[1778560576313,35.19,81230.84,0.0,-0.36364,0.00017,23.35888]
[1778560576355,35.19,81230.84,0.0,-0.36364,0.00017,23.35888]
[1778560576954,35.2,81231.78,0.0,-0.36349,0.00017,23.3558]
[1778560577380,35.2,81231.78,0.0,-0.36349,0.00017,23.3558]
[1778560577659,35.2,81231.78,0.0,-0.36349,0.00017,23.3558]
[1778560577780,35.2,81231.78,0.0,-0.36349,0.00017,23.3558]
[1778560579000,35.2,81231.78,0.0,-0.36349,0.00017,23.3558]
[1778560584820,35.2,81232.95,0.0,-0.36332,0.00017,23.35237]
[1778560591207,35.21,81228.22,0.0,-0.36414,0.00017,23.36893]
[1778560596780,35.22,81224.25,0.0,-0.36483,0.00017,23.3789]
[1778560601939,35.22,81224.94,0.0,-0.36473,0.00017,23.37694]
[1778560606041,35.22,81225.21,0.0,-0.3647,0.00017,23.37621]
[1778560607066,35.23,81225.49,0.0,-0.36465,0.00017,23.37532]
[1778560607059,35.23,81225.75,0.0,-0.36461,0.00017,23.3745]
[1778560608074,35.23,81225.75,0.0,-0.36461,0.00017,23.3745]
[1778560608988,35.23,81225.67,0.0,-0.36463,0.00017,23.37489]
[1778560614024,35.23,81226.89,0.0,-0.36443,0.00017,23.37106]
[1778560619067,35.24,81225.39,0.0,-0.36471,0.00017,23.37647]
[1778560624115,35.24,81226.91,0.0,-0.36446,0.00017,23.37159]
[1778560626321,35.24,81227.31,0.0,-0.3644,0.00017,23.37035]
[1778560626416,35.24,81227.18,0.0,-0.36442,0.00017,23.37079]
[1778560627345,35.24,81227.18,0.0,-0.36442,0.00017,23.37079]
[1778560628353,35.24,81229.26,0.0,-0.36407,0.00017,23.36376]
[1778560628453,35.24,81230.3,0.0,-0.36389,0.00017,23.36026]
[1778560630373,35.24,81229.44,0.0,-0.36404,0.00017,23.36327]
[1778560631094,35.25,81230.21,0.0,-0.36391,0.00017,23.36077]
[1778560632412,35.25,81229.4,0.0,-0.36406,0.00017,23.36361]
[1778560632466,35.25,81230.06,0.0,-0.36394,0.00017,23.36135]
[1778560638623,35.25,81233.01,0.0,-0.36345,0.00017,23.35158]
[1778560644254,35.26,81230.17,0.0,-0.36396,0.00017,23.3618]
[1778560649893,35.26,81232.09,0.0,-0.36365,0.00017,23.3555]
[1778560652771,35.26,81235.68,0.0,-0.36302,0.00017,23.33917]
[1778560652802,35.26,81235.68,0.0,-0.36302,0.00017,23.33917]
[1778560654741,35.27,81233.94,0.0,-0.36333,0.00017,23.34531]
[1778560654836,35.27,81236.53,0.0,-0.36289,0.00017,23.33648]
[1778560660318,35.27,81236.31,0.0,-0.36294,0.00017,23.33755]
[1778560665406,35.28,81237.53,0.0,-0.36276,0.00017,23.33398]
[1778560671448,35.28,81235.57,0.0,-0.36309,0.00017,23.34056]
[1778560674903,35.28,81233.46,0.0,-0.36345,0.00017,23.34774]
[1778560674911,35.28,81233.46,0.0,-0.36345,0.00017,23.34774]
[1778560674921,35.28,81232.87,0.0,-0.36354,0.00017,23.34973]
[1778560680006,35.27,81227.7,0.0,-0.36442,0.00017,23.36724]
[1778560685240,35.28,81227.98,0.0,-0.36438,0.00017,23.36634]
[1778560690581,35.28,81229.76,0.0,-0.36409,0.00017,23.36055]
[1778560695689,35.28,81230.04,0.0,-0.36405,0.00017,23.35978]
[1778560699450,35.28,81230.3,0.0,-0.36401,0.00017,23.35901]
[1778560699767,35.28,81227.71,0.0,-0.36445,0.00017,23.36789]
[1778560705687,35.29,81231.78,0.0,-0.36376,0.00017,23.35413]
[1778560710348,35.29,81234.57,0.0,-0.36329,0.00017,23.34468]
[1778560711429,35.29,81236.11,0.0,-0.36303,0.00017,23.33942]
[1778560711456,35.29,81236.11,0.0,-0.36303,0.00017,23.33942]
[1778560711651,35.29,81236.11,0.0,-0.36303,0.00017,23.33942]
[1778560712016,35.29,81237.34,0.0,-0.3628,0.00017,23.33104]
[1778560714682,35.29,81235.02,0.0,-0.3632,0.00017,23.33897]
[1778560716920,35.29,81235.53,0.0,-0.36311,0.00017,23.3372]
[1778560722805,35.29,81231.49,0.0,-0.36379,0.00017,23.35087]
[1778560727931,35.28,81229.78,0.0,-0.36408,0.00017,23.35668]
[1778560728320,35.29,81228.18,0.0,-0.36436,0.00017,23.36222]
[1778560733441,35.29,81226.59,0.0,-0.36464,0.00017,23.36785]
[1778560734928,35.29,81225.54,0.0,-0.36483,0.00017,23.37148]
[1778560740268,35.3,81228.52,0.0,-0.36434,0.00017,23.3618]
[1778560743130,35.3,81228.31,0.0,-0.36437,0.00017,23.36258]
[1778560743753,35.3,81228.16,0.0,-0.3644,0.00017,23.36316]
[1778560744258,35.3,81228.16,0.0,-0.3644,0.00017,23.36316]
[1778560749994,35.3,81227.7,0.0,-0.36449,0.00017,23.36493]
[1778560752704,35.3,81228.55,0.0,-0.36435,0.00017,23.36219]
[1778560753003,35.3,81228.55,0.0,-0.36435,0.00017,23.36219]
[1778560755030,35.3,81235.51,0.0,-0.36317,0.00017,23.33847]
[1778560755336,35.3,81235.51,0.0,-0.36317,0.00017,23.33847]
[1778560761071,35.3,81233.01,0.0,-0.36359,0.00017,23.34701]
[1778560766106,35.3,81232.99,0.0,-0.3636,0.00017,23.34707]
[1778560768676,35.3,81233.77,0.0,-0.36346,0.00017,23.34441]
[1778560769967,35.3,81232.68,0.0,-0.36365,0.00017,23.34814]
[1778560770158,35.3,81237.05,0.0,-0.3629,0.00017,23.33315]
[1778560775171,35.3,81239.84,0.0,-0.36241,0.00017,23.31942]
[1778560777340,35.31,81239.43,0.0,-0.36248,0.00017,23.32087]
[1778560777342,35.31,81239.43,0.0,-0.36248,0.00017,23.32087]
[1778560777366,35.31,81239.43,0.0,-0.36248,0.00017,23.32087]
[1778560778368,35.31,81240.07,0.0,-0.36237,0.00017,23.31869]
[1778560779205,35.31,81242.77,0.0,-0.36191,0.00017,23.30937]
[1778560785084,35.31,81244.04,0.0,-0.3617,0.00017,23.30509]
[1778560790282,35.31,81242.53,0.0,-0.36197,0.00017,23.31056]
[1778560795317,35.31,81241.39,0.0,-0.36217,0.00017,23.31467]
[1778560800493,35.31,81241.31,0.0,-0.36219,0.00017,23.31507]
[1778560806424,35.32,81241.55,0.0,-0.36216,0.00017,23.31444]
[1778560812437,35.32,81243.03,0.0,-0.36192,0.00017,23.30954]
[1778560817615,35.32,81244.91,0.0,-0.3616,0.00017,23.30316]
[1778560823513,35.32,81250.61,0.0,-0.36064,0.00017,23.28355]
[1778560827741,35.33,81251.94,0.0,-0.36042,0.00017,23.27902]
[1778560827745,35.33,81251.94,0.0,-0.36042,0.00017,23.27902]
[1778560827813,35.33,81251.94,0.0,-0.36042,0.00017,23.27902]
[1778560827842,35.33,81250.66,0.0,-0.36064,0.00017,23.28354]
[1778560829742,35.33,81252.71,0.0,-0.36029,0.00017,23.27641]
[1778560829842,35.33,81252.03,0.0,-0.36041,0.00017,23.27882]
[1778560835779,35.33,81251.19,0.0,-0.36054,0.00017,23.27771]
[1778560842100,35.33,81247.63,0.0,-0.36116,0.00017,23.29035]
[1778560842964,35.33,81246.62,0.0,-0.36133,0.00017,23.29393]
[1778560848864,35.34,81243.87,0.0,-0.36181,0.00017,23.30366]
[1778560853740,35.34,81243.24,0.0,-0.36192,0.00017,23.30596]
[1778560853792,35.34,81243.24,0.0,-0.36192,0.00017,23.30596]
[1778560859765,35.34,81240.01,0.0,-0.36248,0.00017,23.3173]
[1778560864802,35.34,81240.04,0.0,-0.36248,0.00017,23.31731]
[1778560868305,35.34,81240.16,0.0,-0.36247,0.00017,23.31693]
[1778560868380,35.34,81240.16,0.0,-0.36247,0.00017,23.31697]
[1778560873868,35.34,81241.35,0.0,-0.36227,0.00017,23.31298]
[1778560879074,35.35,81241.74,0.0,-0.36221,0.00017,23.31174]
[1778560880452,35.35,81241.74,0.0,-0.36221,0.00017,23.31174]
[1778560880488,35.35,81241.74,0.0,-0.36221,0.00017,23.31174]
[1778560880918,35.35,81241.74,0.0,-0.36221,0.00017,23.31179]
[1778560885954,35.35,81234.75,0.0,-0.36341,0.00017,23.33587]
[1778560888275,35.35,81233.52,0.0,-0.36362,0.00017,23.34007]
[1778560888325,35.35,81233.52,0.0,-0.36362,0.00017,23.34007]
[1778560888376,35.35,81237.15,0.0,-0.36299,0.00017,23.32763]
[1778560889492,35.35,81237.15,0.0,-0.36299,0.00017,23.32762]
[1778560889540,35.35,81237.15,0.0,-0.36299,0.00017,23.32762]
[1778560890084,35.35,81237.15,0.0,-0.36299,0.00017,23.32762]
[1778560890129,35.35,81237.15,0.0,-0.36299,0.00017,23.32762]
[1778560898178,35.35,81239.35,0.0,-0.3626,0.00017,23.31582]
[1778560905119,35.35,81238.92,0.0,-0.36267,0.00017,23.31723]
[1778560911125,35.34,81239.7,0.0,-0.36253,0.00017,23.31446]
[1778560911225,35.34,81239.99,0.0,-0.36248,0.00017,23.31343]
[1778560913577,35.34,81240.08,0.0,-0.36246,0.00017,23.3131]
[1778560913634,35.34,81240.08,0.0,-0.36246,0.00017,23.3131]
[1778560915198,35.34,81240.79,0.0,-0.36234,0.00017,23.31064]
[1778560915262,35.34,81244.14,0.0,-0.36177,0.00017,23.29903]
[1778560921200,35.34,81241.88,0.0,-0.36215,0.00017,23.30679]
[1778560924051,35.34,81240.89,0.0,-0.36232,0.00017,23.31016]
[1778560924077,35.34,81240.89,0.0,-0.36232,0.00017,23.31016]
[1778560924220,35.34,81240.77,0.0,-0.36234,0.00017,23.31055]
[1778560929441,35.34,81239.55,0.0,-0.36254,0.00017,23.31466]
[1778560930262,35.34,81239.15,0.0,-0.36261,0.00017,23.31599]
[1778560935296,35.34,81239.4,0.0,-0.36256,0.00017,23.31499]
[1778560941339,35.34,81239.94,0.0,-0.36246,0.00017,23.31296]
[1778560948387,35.33,81242.68,0.0,-0.36198,0.00017,23.30333]
[1778560953423,35.33,81244.81,0.0,-0.3616,0.00017,23.29162]
[1778560958458,35.33,81241.86,0.0,-0.36209,0.00017,23.30172]
[1778560963493,35.33,81244.32,0.0,-0.36167,0.00017,23.29308]
[1778560968645,35.33,81245.05,0.0,-0.36154,0.00017,23.29047]
[1778560974570,35.33,81243.59,0.0,-0.36178,0.00017,23.2954]
[1778560979776,35.32,81243.63,0.0,-0.36177,0.00017,23.29515]
[1778560980995,35.32,81243.63,0.0,-0.36177,0.00017,23.29515]
[1778560981657,35.32,81244.45,0.0,-0.36163,0.00017,23.29228]
[1778560987661,35.32,81243.88,0.0,-0.36172,0.00017,23.29412]
[1778560989549,35.32,81243.9,0.0,-0.36172,0.00017,23.29403]
[1778560990832,35.32,81244.8,0.0,-0.36156,0.00017,23.29088]
[1778560990853,35.32,81244.8,0.0,-0.36156,0.00017,23.29088]
[1778560991982,35.32,81245.07,0.0,-0.36152,0.00017,23.28993]
[1778560992398,35.32,81245.07,0.0,-0.36152,0.00017,23.28993]
[1778560992422,35.32,81245.07,0.0,-0.36152,0.00017,23.28993]
[1778560992499,35.32,81244.31,0.0,-0.36164,0.00017,23.29253]
[1778560995300,35.32,81242.12,0.0,-0.36202,0.00017,23.30009]
[1778561000754,35.32,81244.65,0.0,-0.36158,0.00017,23.29115]
[1778561005789,35.32,81244.21,0.0,-0.36165,0.00017,23.29258]
[1778561008697,35.32,81244.75,0.0,-0.36155,0.00017,23.29067]
[1778561008798,35.32,81244.78,0.0,-0.36155,0.00017,23.29055]
[1778561015859,35.31,81243.82,0.0,-0.36169,0.00017,23.28952]
[1778561020894,35.31,81243.12,0.0,-0.3618,0.00017,23.29186]
[1778561022616,35.31,81244.4,0.0,-0.36158,0.00017,23.2874]
[1778561023103,35.31,81244.4,0.0,-0.36158,0.00017,23.2874]
[1778561031971,35.31,81243.53,0.0,-0.36172,0.00017,23.29026]
[1778561037346,35.31,81243.33,0.0,-0.36175,0.00017,23.29087]
[1778561038624,35.31,81243.1,0.0,-0.36179,0.00017,23.29163]
[1778561038657,35.31,81243.1,0.0,-0.36179,0.00017,23.29163]
[1778561039295,35.31,81233.5,0.0,-0.36343,0.00017,23.3247]
[1778561040576,35.31,81230.86,0.0,-0.36388,0.00017,23.3337]
[1778561042816,35.31,81228.63,0.0,-0.36426,0.00017,23.34133]
[1778561043558,35.31,81227.06,0.0,-0.36454,0.00017,23.34678]
[1778561044374,35.31,81227.06,0.0,-0.36454,0.00017,23.34678]
[1778561044385,35.31,81227.06,0.0,-0.36454,0.00017,23.34678]
[1778561044547,35.31,81226.52,0.0,-0.36463,0.00017,23.34867]
[1778561050278,35.32,81225.28,0.0,-0.36486,0.00017,23.35314]
[1778561057147,35.32,81225.2,0.0,-0.36489,0.00017,23.35376]
[1778561063981,35.32,81223.26,0.0,-0.36523,0.00017,23.36052]
[1778561069231,35.33,81223.11,0.0,-0.36527,0.00017,23.36131]
[1778561074405,35.33,81223.79,0.0,-0.36514,0.00017,23.35497]
[1778561077829,35.33,81224.54,0.0,-0.36502,0.00017,23.3527]
[1778561078294,35.33,81224.04,0.0,-0.36511,0.00017,23.35446]
[1778561083329,35.34,81225.62,0.0,-0.36486,0.00017,23.34944]
[1778561088364,35.34,81226.08,0.0,-0.3648,0.00017,23.34823]
[1778561093398,35.35,81226.19,0.0,-0.3648,0.00017,23.34827]
[1778561097292,35.35,81226.12,0.0,-0.36482,0.00017,23.3487]
[1778561097324,35.35,81226.12,0.0,-0.36482,0.00017,23.3487]
[1778561098129,35.35,81228.66,0.0,-0.36438,0.00017,23.34014]
[1778561098435,35.35,81228.49,0.0,-0.36442,0.00017,23.34077]
[1778561103469,35.36,81228.33,0.0,-0.36446,0.00017,23.34159]
[1778561106479,35.36,81228.52,0.0,-0.36443,0.00017,23.34106]
[1778561111527,35.36,81233.8,0.0,-0.36353,0.00017,23.32315]
[1778561112164,35.36,81233.34,0.0,-0.36361,0.00017,23.32473]
[1778561112191,35.36,81233.34,0.0,-0.36361,0.00017,23.32473]
[1778561112348,35.36,81233.34,0.0,-0.36361,0.00017,23.32473]
[1778561112352,35.36,81233.34,0.0,-0.36361,0.00017,23.32473]
[1778561112526,35.36,81233.34,0.0,-0.36361,0.00017,23.32473]
[1778561112624,35.36,81235.39,0.0,-0.36326,0.00017,23.31773]
[1778561113989,35.36,81235.39,0.0,-0.36326,0.00017,23.31773]
[1778561114389,35.36,81235.39,0.0,-0.36326,0.00017,23.31773]
[1778561114589,35.36,81239.57,0.0,-0.36255,0.00017,23.30339]
[1778561120590,35.36,81241.33,0.0,-0.36224,0.00017,23.29726]
[1778561125625,35.36,81242.02,0.0,-0.36212,0.00017,23.29485]
[1778561130660,35.36,81238.37,0.0,-0.36275,0.00017,23.30739]
[1778561135695,35.36,81237.47,0.0,-0.36288,0.00017,23.30624]
[1778561140907,35.36,81234.31,0.0,-0.36342,0.00017,23.31703]
[1778561145972,35.36,81234.55,0.0,-0.36337,0.00017,23.31617]
[1778561151015,35.36,81233.79,0.0,-0.3635,0.00017,23.31873]
[1778561154531,35.36,81230.52,0.0,-0.36406,0.00017,23.32986]
[1778561154996,35.36,81234.55,0.0,-0.36337,0.00017,23.31607]
[1778561155251,35.36,81236.82,0.0,-0.36298,0.00017,23.30829]
[1778561159048,35.36,81237.46,0.0,-0.36287,0.00017,23.30609]
[1778561160184,35.36,81237.63,0.0,-0.36284,0.00017,23.30551]
[1778561165908,35.36,81237.35,0.0,-0.36289,0.00017,23.30649]
[1778561171220,35.36,81238.87,0.0,-0.36263,0.00017,23.30129]
[1778561172424,35.36,81238.84,0.0,-0.36264,0.00017,23.3014]
[1778561172433,35.36,81238.62,0.0,-0.36268,0.00017,23.30217]
[1778561174047,35.36,81238.62,0.0,-0.36268,0.00017,23.30218]
[1778561174616,35.36,81238.62,0.0,-0.36268,0.00017,23.30218]
[1778561174725,35.36,81241.83,0.0,-0.36213,0.00017,23.29113]
[1778561175323,35.36,81241.83,0.0,-0.36213,0.00017,23.29113]
[1778561175416,35.36,81241.3,0.0,-0.36222,0.00017,23.29297]
[1778561181189,35.36,81240.83,0.0,-0.36231,0.00017,23.29473]
[1778561182920,35.36,81240.83,0.0,-0.36231,0.00017,23.29476]
[1778561182969,35.36,81240.83,0.0,-0.36231,0.00017,23.29476]
[1778561183631,35.36,81240.83,0.0,-0.36231,0.00017,23.29476]
[1778561183680,35.36,81240.83,0.0,-0.36231,0.00017,23.29476]
[1778561185355,35.36,81239.81,0.0,-0.36249,0.00017,23.29832]
[1778561185381,35.36,81239.81,0.0,-0.36249,0.00017,23.29832]
[1778561189603,35.36,81240.01,0.0,-0.36246,0.00017,23.29774]
[1778561189704,35.36,81240.51,0.0,-0.36237,0.00017,23.29607]
[1778561194010,35.36,81240.0,0.0,-0.36244,0.00017,23.29369]
[1778561195112,35.36,81239.88,0.0,-0.36247,0.00017,23.29417]
[1778561196119,35.36,81239.11,0.0,-0.3626,0.00017,23.29685]
[1778561197753,35.36,81239.81,0.0,-0.36248,0.00017,23.29447]
[1778561198274,35.36,81239.81,0.0,-0.36248,0.00017,23.29447]
[1778561198375,35.36,81238.1,0.0,-0.36278,0.00017,23.30038]
[1778561199073,35.36,81238.1,0.0,-0.36278,0.00017,23.30038]
[1778561204267,35.37,81236.7,0.0,-0.36302,0.00017,23.30533]
[1778561204313,35.37,81236.7,0.0,-0.36302,0.00017,23.30533]
[1778561210217,35.37,81235.16,0.0,-0.36329,0.00017,23.31077]
[1778561214667,35.37,81234.75,0.0,-0.36336,0.00017,23.31225]
[1778561214702,35.37,81234.75,0.0,-0.36336,0.00017,23.31225]
[1778561218705,35.37,81235.02,0.0,-0.36332,0.00017,23.31141]
[1778561220119,35.37,81235.3,0.0,-0.36328,0.00017,23.3105]
[1778561220131,35.37,81235.32,0.0,-0.36328,0.00017,23.31046]
[1778561225322,35.37,81235.59,0.0,-0.36323,0.00017,23.30966]
[1778561230380,35.38,81237.02,0.0,-0.363,0.00017,23.30486]
[1778561235392,35.38,81239.68,0.0,-0.36255,0.00017,23.2959]
[1778561240426,35.38,81246.4,0.0,-0.36141,0.00017,23.27284]
[1778561245463,35.38,81245.13,0.0,-0.36163,0.00017,23.27741]
[1778561250497,35.38,81243.66,0.0,-0.36189,0.00017,23.28264]
[1778561258553,35.39,81243.58,0.0,-0.3619,0.00017,23.27891]
[1778561263587,35.39,81250.52,0.0,-0.36072,0.00017,23.25494]
[1778561270637,35.39,81252.18,0.0,-0.36045,0.00017,23.24937]
[1778561275672,35.39,81251.83,0.0,-0.36051,0.00017,23.25074]
[1778561280706,35.39,81251.92,0.0,-0.3605,0.00017,23.25057]
[1778561286749,35.4,81248.72,0.0,-0.36106,0.00017,23.26188]
[1778561289854,35.4,81252.13,0.0,-0.36048,0.00017,23.25009]
[1778561289881,35.4,81252.13,0.0,-0.36048,0.00017,23.25009]
[1778561289893,35.4,81252.13,0.0,-0.36048,0.00017,23.25009]
[1778561289923,35.4,81252.13,0.0,-0.36048,0.00017,23.25009]
[1778561289947,35.4,81252.13,0.0,-0.36048,0.00017,23.25009]
[1778561290777,35.4,81253.98,0.0,-0.36017,0.00017,23.24366]
[1778561290933,35.4,81253.98,0.0,-0.36017,0.00017,23.24366]
[1778561290941,35.4,81253.98,0.0,-0.36017,0.00017,23.24366]
[1778561291784,35.4,81257.83,0.0,-0.35951,0.00017,23.23018]
[1778561295845,35.4,81260.63,0.0,-0.35904,0.00017,23.22048]
[1778561295889,35.4,81260.63,0.0,-0.35904,0.00017,23.22048]
[1778561296819,35.4,81260.14,0.0,-0.35913,0.00017,23.22225]
[1778561302030,35.4,81254.12,0.0,-0.36016,0.00017,23.24358]
[1778561308335,35.41,81255.95,0.0,-0.35985,0.00017,23.23731]
[1778561315040,35.41,81254.76,0.0,-0.36005,0.00017,23.23747]
[1778561321005,35.41,81255.59,0.0,-0.35992,0.00017,23.23486]
[1778561321593,35.41,81255.59,0.0,-0.35992,0.00017,23.23486]
[1778561327030,35.42,81254.03,0.0,-0.3602,0.00017,23.24059]
[1778561332241,35.42,81254.82,0.0,-0.36007,0.00017,23.23803]
[1778561338107,35.42,81254.5,0.0,-0.36014,0.00017,23.23939]
[1778561343142,35.42,81254.3,0.0,-0.36018,0.00017,23.24029]
[1778561348177,35.43,81253.98,0.0,-0.36024,0.00017,23.2416]
[1778561353212,35.43,81254.39,0.0,-0.36018,0.00017,23.24036]
[1778561356170,35.43,81254.87,0.0,-0.3601,0.00017,23.23877]
[1778561361269,35.43,81254.68,0.0,-0.36015,0.00017,23.23969]
[1778561366307,35.44,81254.45,0.0,-0.3602,0.00017,23.24072]
[1778561371775,35.44,81254.34,0.0,-0.36022,0.00017,23.24129]
[1778561377383,35.44,81255.3,0.0,-0.36006,0.00017,23.23404]
[1778561382596,35.45,81255.06,0.0,-0.36011,0.00017,23.23514]
[1778561388459,35.46,81252.85,0.0,-0.36052,0.00017,23.24359]
[1778561393493,35.49,81257.75,0.0,-0.35981,0.00017,23.2292]
[1778561398528,35.53,81258.16,0.0,-0.35986,0.00017,23.23046]
[1778561404571,35.55,81256.9,0.0,-0.36017,0.00017,23.23696]
[1778561409605,35.56,81255.22,0.0,-0.36046,0.00017,23.24303]
[1778561414944,35.56,81255.55,0.0,-0.36041,0.00017,23.24206]
[1778561422759,35.56,81254.94,0.0,-0.36053,0.00017,23.24453]
[1778561425751,35.56,81253.29,0.0,-0.36082,0.00017,23.25042]
[1778561429142,35.57,81254.09,0.0,-0.36069,0.00017,23.24782]
[1778561434781,35.57,81254.02,0.0,-0.3607,0.00017,23.24408]
[1778561440824,35.57,81253.14,0.0,-0.36086,0.00017,23.24736]
[1778561446866,35.58,81253.87,0.0,-0.36074,0.00017,23.24508]
[1778561451903,35.58,81254.43,0.0,-0.36066,0.00017,23.24334]
[1778561456935,35.58,81255.2,0.0,-0.36054,0.00017,23.24087]
[1778561461981,35.58,81253.43,0.0,-0.36084,0.00017,23.24721]
[1778561462351,35.58,81253.43,0.0,-0.36084,0.00017,23.24721]
[1778561467562,35.59,81253.05,0.0,-0.36092,0.00017,23.24869]
[1778561473056,35.6,81253.66,0.0,-0.36087,0.00017,23.24791]
[1778561478090,35.61,81251.28,0.0,-0.3613,0.00017,23.25674]
[1778561481775,35.61,81251.61,0.0,-0.36125,0.00017,23.25564]
[1778561482057,35.61,81251.32,0.0,-0.3613,0.00017,23.25668]
[1778561484075,35.61,81243.95,0.0,-0.36255,0.00017,23.28199]
[1778561485800,35.61,81242.29,0.0,-0.36283,0.00017,23.28767]
[1778561485816,35.61,81242.29,0.0,-0.36283,0.00017,23.28767]
[1778561485825,35.61,81242.29,0.0,-0.36283,0.00017,23.28767]
[1778561487836,35.61,81241.83,0.0,-0.36291,0.00017,23.28924]
[1778561487897,35.61,81242.77,0.0,-0.36275,0.00017,23.28604]
[1778561493413,35.61,81241.26,0.0,-0.36299,0.00017,23.28698]
[1778561497222,35.61,81247.36,0.0,-0.36195,0.00017,23.26613]
[1778561499237,35.61,81249.96,0.0,-0.36151,0.00017,23.25721]
[1778561503887,35.61,81254.38,0.0,-0.36077,0.00017,23.24196]
[1778561503983,35.61,81255.77,0.0,-0.36053,0.00017,23.23716]
[1778561506447,35.61,81263.46,0.0,-0.35923,0.00017,23.2104]
[1778561507733,35.61,81263.46,0.0,-0.35923,0.00017,23.2104]
[1778561507762,35.61,81262.67,0.0,-0.35937,0.00017,23.21318]
[1778561510167,35.61,81263.46,0.0,-0.35923,0.00017,23.21045]
[1778561510896,35.61,81263.46,0.0,-0.35923,0.00017,23.21045]
[1778561516332,35.62,81267.58,0.0,-0.35854,0.00017,23.19612]
[1778561522713,35.62,81265.27,0.0,-0.35894,0.00017,23.20432]
[1778561522953,35.62,81265.27,0.0,-0.35894,0.00017,23.20432]
[1778561524439,35.62,81261.57,0.0,-0.35956,0.00017,23.21727]
[1778561524791,35.62,81257.92,0.0,-0.36018,0.00017,23.22997]
[1778561525196,35.62,81257.92,0.0,-0.36018,0.00017,23.22997]
[1778561525234,35.62,81257.92,0.0,-0.36018,0.00017,23.22997]
[1778561525638,35.62,81255.73,0.0,-0.36055,0.00017,23.23757]
[1778561528209,35.62,81255.09,0.0,-0.36066,0.00017,23.23974]
[1778561534833,35.61,81248.49,0.0,-0.36177,0.00017,23.26234]
[1778561536467,35.61,81248.49,0.0,-0.36176,0.00017,23.26228]
[1778561536500,35.61,81248.49,0.0,-0.36176,0.00017,23.26228]
[1778561536504,35.61,81248.49,0.0,-0.36176,0.00017,23.26228]
[1778561536552,35.61,81248.49,0.0,-0.36176,0.00017,23.26228]
[1778561536655,35.61,81248.49,0.0,-0.36176,0.00017,23.26228]
[1778561536756,35.61,81246.85,0.0,-0.36204,0.00017,23.26788]
[1778561538359,35.61,81246.2,0.0,-0.36215,0.00017,23.27008]
[1778561538363,35.61,81246.2,0.0,-0.36215,0.00017,23.27008]
[1778561538511,35.61,81246.2,0.0,-0.36215,0.00017,23.27005]
[1778561542799,35.61,81245.19,0.0,-0.36232,0.00017,23.27341]
[1778561542900,35.61,81245.13,0.0,-0.36232,0.00017,23.27355]
[1778561544170,35.61,81245.01,0.0,-0.36234,0.00017,23.27397]
[1778561546817,35.61,81244.44,0.0,-0.36244,0.00017,23.27586]
[1778561546820,35.61,81244.44,0.0,-0.36244,0.00017,23.27586]
[1778561546886,35.61,81244.44,0.0,-0.36243,0.00017,23.2758]
[1778561549536,35.61,81244.44,0.0,-0.36243,0.00017,23.27577]
[1778561550885,35.61,81243.23,0.0,-0.36264,0.00017,23.27987]
[1778561550950,35.61,81242.11,0.0,-0.36282,0.00017,23.28363]
[1778561552903,35.61,81242.32,0.0,-0.36277,0.00017,23.27865]
[1778561552963,35.61,81241.96,0.0,-0.36283,0.00017,23.27984]
[1778561554310,35.61,81241.8,0.0,-0.36285,0.00017,23.28039]
[1778561560420,35.6,81237.99,0.0,-0.36349,0.00017,23.29312]
[1778561560971,35.6,81237.99,0.0,-0.36349,0.00017,23.29312]
[1778561564322,35.6,81235.56,0.0,-0.36389,0.00017,23.30114]
[1778561565109,35.6,81234.55,0.0,-0.36406,0.00017,23.3045]
[1778561565576,35.6,81234.55,0.0,-0.36406,0.00017,23.3045]
[1778561565700,35.6,81234.55,0.0,-0.36406,0.00017,23.3045]
[1778561566500,35.6,81234.55,0.0,-0.36406,0.00017,23.3045]
[1778561567140,35.6,81234.55,0.0,-0.36406,0.00017,23.3045]
[1778561567102,35.6,81234.61,0.0,-0.36405,0.00017,23.30421]
[1778561568125,35.6,81234.68,0.0,-0.36403,0.00017,23.30395]
[1778561568975,35.6,81234.68,0.0,-0.36403,0.00017,23.30395]
[1778561569144,35.6,81234.47,0.0,-0.36407,0.00017,23.30462]
[1778561570175,35.6,81215.21,0.0,-0.36735,0.00017,23.36894]
[1778561570605,35.6,81215.21,0.0,-0.36735,0.00017,23.36894]
[1778561570615,35.6,81215.21,0.0,-0.36735,0.00017,23.36894]
[1778561570880,35.6,81215.21,0.0,-0.36735,0.00017,23.36894]
[1778561570911,35.6,81215.21,0.0,-0.36735,0.00017,23.36894]
[1778561571012,35.6,81214.86,0.0,-0.36741,0.00017,23.37006]
[1778561571220,35.6,81214.86,0.0,-0.36741,0.00017,23.37006]
[1778561571345,35.6,81214.86,0.0,-0.36741,0.00017,23.37006]
[1778561571742,35.6,81214.86,0.0,-0.36741,0.00017,23.37006]
[1778561576068,35.6,81214.95,0.0,-0.36739,0.00017,23.36967]
[1778561576120,35.6,81214.95,0.0,-0.36739,0.00017,23.36967]
[1778561577059,35.59,81215.68,0.0,-0.36726,0.00017,23.36721]
[1778561577297,35.59,81215.88,0.0,-0.36722,0.00017,23.36653]
[1778561577783,35.59,81215.88,0.0,-0.36722,0.00017,23.36653]
[1778561584012,35.59,81216.74,0.0,-0.36707,0.00017,23.36354]
[1778561589978,35.59,81216.37,0.0,-0.36714,0.00017,23.36481]
[1778561594059,35.6,81214.82,0.0,-0.36741,0.00017,23.37009]
[1778561599060,35.6,81215.96,0.0,-0.36723,0.00017,23.36656]
[1778561599161,35.6,81210.55,0.0,-0.36815,0.00017,23.38439]
[1778561599317,35.6,81210.55,0.0,-0.36815,0.00017,23.38439]
[1778561599938,35.6,81210.55,0.0,-0.36815,0.00017,23.38442]
[1778561600405,35.6,81210.55,0.0,-0.36815,0.00017,23.38442]
[1778561600623,35.6,81210.55,0.0,-0.36815,0.00017,23.38442]
[1778561602412,35.6,81207.58,0.0,-0.36866,0.00017,23.39418]
[1778561602961,35.6,81206.83,0.0,-0.36879,0.00017,23.39665]
[1778561605039,35.6,81202.31,0.0,-0.36956,0.00017,23.41136]
[1778561607772,35.6,81201.97,0.0,-0.36962,0.00017,23.41249]
[1778561608049,35.6,81201.97,0.0,-0.36962,0.00017,23.41249]
[1778561608097,35.6,81200.91,0.0,-0.3698,0.00017,23.41592]
[1778561609450,35.6,81200.91,0.0,-0.3698,0.00017,23.41592]
[1778561610617,35.6,81201.28,0.0,-0.36974,0.00017,23.41473]
[1778561611015,35.6,81201.36,0.0,-0.36971,0.00017,23.41026]
[1778561618765,35.6,81202.02,0.0,-0.36959,0.00017,23.40813]
[1778561623403,35.6,81204.07,0.0,-0.36924,0.00017,23.40147]
[1778561624108,35.6,81205.62,0.0,-0.36898,0.00017,23.39642]
[1778561626122,35.6,81212.67,0.0,-0.36778,0.00017,23.37337]
[1778561631157,35.6,81213.87,0.0,-0.36757,0.00017,23.36949]
[1778561636188,35.6,81209.63,0.0,-0.3683,0.00017,23.38345]
[1778561638860,35.6,81212.33,0.0,-0.36784,0.00017,23.37461]
[1778561639213,35.6,81212.39,0.0,-0.36783,0.00017,23.37442]
[1778561639433,35.6,81212.39,0.0,-0.36783,0.00017,23.37442]
[1778561640085,35.6,81212.39,0.0,-0.36783,0.00017,23.37442]
[1778561644367,35.6,81211.17,0.0,-0.36804,0.00017,23.37846]
[1778561645255,35.6,81211.26,0.0,-0.36803,0.00017,23.37818]
[1778561647812,35.6,81210.85,0.0,-0.3681,0.00017,23.37953]
[1778561647913,35.6,81212.41,0.0,-0.36783,0.00017,23.37441]
[1778561648498,35.6,81212.41,0.0,-0.36783,0.00017,23.37441]
[1778561648964,35.6,81212.41,0.0,-0.36783,0.00017,23.37441]
[1778561648970,35.6,81212.53,0.0,-0.36781,0.00017,23.37402]
[1778561649833,35.6,81212.53,0.0,-0.36781,0.00017,23.37402]
[1778561649894,35.6,81212.27,0.0,-0.36785,0.00017,23.37488]
[1778561655325,35.6,81211.98,0.0,-0.3679,0.00017,23.37587]
[1778561661368,35.61,81210.7,0.0,-0.36812,0.00017,23.38008]
[1778561665635,35.61,81210.79,0.0,-0.36811,0.00017,23.37978]
[1778561665732,35.61,81210.79,0.0,-0.36811,0.00017,23.37978]
[1778561665832,35.61,81211.0,0.0,-0.36807,0.00017,23.3791]
[1778561666501,35.61,81211.0,0.0,-0.36807,0.00017,23.3791]
[1778561666686,35.61,81211.0,0.0,-0.36807,0.00017,23.3791]
[1778561666692,35.61,81211.0,0.0,-0.36807,0.00017,23.3791]
[1778561666793,35.61,81218.19,0.0,-0.36685,0.00017,23.35541]
[1778561672342,35.61,81214.77,0.0,-0.36741,0.00017,23.36257]
[1778561672780,35.61,81214.77,0.0,-0.36741,0.00017,23.36257]
[1778561672836,35.61,81213.48,0.0,-0.36763,0.00017,23.36683]
[1778561674696,35.61,81212.86,0.0,-0.36774,0.00017,23.36889]
[1778561680502,35.61,81211.22,0.0,-0.36802,0.00017,23.37433]
[1778561686542,35.61,81211.3,0.0,-0.36801,0.00017,23.37412]
[1778561692585,35.61,81212.55,0.0,-0.3678,0.00017,23.37008]
[1778561697619,35.61,81213.9,0.0,-0.36758,0.00017,23.36571]
[1778561702656,35.61,81213.67,0.0,-0.36762,0.00017,23.36655]
[1778561712727,35.61,81213.58,0.0,-0.36764,0.00017,23.36702]
[1778561717761,35.62,81212.23,0.0,-0.36788,0.00017,23.37154]
[1778561722796,35.62,81212.31,0.0,-0.36787,0.00017,23.37136]
[1778561727830,35.62,81211.76,0.0,-0.36797,0.00017,23.37326]
[1778561735065,35.62,81211.82,0.0,-0.36794,0.00017,23.36898]
[1778561740928,35.62,81213.49,0.0,-0.36766,0.00017,23.36358]
[1778561745961,35.62,81213.94,0.0,-0.36759,0.00017,23.36219]
[1778561747260,35.62,81213.94,0.0,-0.36759,0.00017,23.36219]
[1778561747489,35.62,81215.05,0.0,-0.3674,0.00017,23.35856]
[1778561747540,35.62,81215.05,0.0,-0.3674,0.00017,23.35856]
[1778561747620,35.62,81215.05,0.0,-0.3674,0.00017,23.35856]
[1778561747922,35.62,81215.05,0.0,-0.3674,0.00017,23.35856]
[1778561748018,35.62,81221.97,0.0,-0.36622,0.00017,23.33568]
[1778561750205,35.62,81221.97,0.0,-0.36622,0.00017,23.3357]
[1778561750263,35.62,81221.97,0.0,-0.36622,0.00017,23.3357]
[1778561750271,35.62,81221.97,0.0,-0.36622,0.00017,23.3357]
[1778561750258,35.62,81229.08,0.0,-0.36502,0.00017,23.31205]
[1778561750997,35.62,81229.08,0.0,-0.36502,0.00017,23.31205]
[1778561755366,35.63,81229.68,0.0,-0.36493,0.00017,23.31032]
[1778561756034,35.63,81229.68,0.0,-0.36493,0.00017,23.31038]
[1778561756693,35.63,81229.68,0.0,-0.36493,0.00017,23.31038]
[1778561757038,35.63,81228.83,0.0,-0.36508,0.00017,23.31329]
[1778561760094,35.63,81228.19,0.0,-0.36519,0.00017,23.31554]
[1778561760163,35.63,81228.01,0.0,-0.36523,0.00017,23.3162]
[1778561765360,35.64,81224.84,0.0,-0.36578,0.00017,23.32704]
[1778561766256,35.64,81224.84,0.0,-0.36578,0.00017,23.32704]
[1778561768375,35.64,81221.18,0.0,-0.3664,0.00017,23.3393]
[1778561769045,35.64,81221.12,0.0,-0.36642,0.00017,23.33954]
[1778561774310,35.64,81216.03,0.0,-0.36729,0.00017,23.35653]
[1778561778261,35.64,81213.89,0.0,-0.36766,0.00017,23.36367]
[1778561778345,35.64,81212.98,0.0,-0.36782,0.00017,23.36668]
[1778561783639,35.64,81212.0,0.0,-0.36799,0.00017,23.37]
[1778561788060,35.64,81211.6,0.0,-0.36806,0.00017,23.37139]
[1778561789201,35.64,81211.53,0.0,-0.36807,0.00017,23.37164]
[1778561792588,35.65,81208.41,0.0,-0.36859,0.00017,23.37769]
[1778561792689,35.65,81208.64,0.0,-0.36855,0.00017,23.37695]
[1778561798328,35.65,81208.73,0.0,-0.36854,0.00017,23.37676]
[1778561803363,35.65,81209.05,0.0,-0.36849,0.00017,23.3758]
[1778561808400,35.65,81209.49,0.0,-0.36842,0.00017,23.37446]
[1778561814440,35.65,81209.45,0.0,-0.36843,0.00017,23.37471]
[1778561821490,35.65,81208.66,0.0,-0.36857,0.00017,23.37742]
[1778561825205,35.65,81209.05,0.0,-0.36851,0.00017,23.37619]
[1778561825657,35.65,81209.77,0.0,-0.36839,0.00017,23.37388]
[1778561825699,35.65,81209.77,0.0,-0.36839,0.00017,23.37388]
[1778561825747,35.65,81209.77,0.0,-0.36839,0.00017,23.37388]
[1778561825822,35.65,81209.77,0.0,-0.36839,0.00017,23.37388]
[1778561827113,35.65,81210.49,0.0,-0.36827,0.00017,23.37153]
[1778561827350,35.66,81217.53,0.0,-0.36707,0.00017,23.34845]
[1778561827885,35.66,81217.53,0.0,-0.36707,0.00017,23.34845]
[1778561827929,35.66,81217.53,0.0,-0.36707,0.00017,23.34845]
[1778561829987,35.66,81219.09,0.0,-0.36681,0.00017,23.34339]
[1778561831174,35.66,81218.78,0.0,-0.36686,0.00017,23.34441]
[1778561831240,35.66,81218.83,0.0,-0.36685,0.00017,23.34434]
[1778561836595,35.66,81216.33,0.0,-0.36729,0.00017,23.35281]
[1778561839290,35.66,81215.68,0.0,-0.3674,0.00017,23.35499]
[1778561839390,35.66,81213.67,0.0,-0.36775,0.00017,23.36169]
[1778561841149,35.66,81213.67,0.0,-0.36775,0.00017,23.36169]
[1778561841264,35.66,81213.67,0.0,-0.36775,0.00017,23.36169]
[1778561844653,35.67,81204.99,0.0,-0.36924,0.00017,23.39015]
[1778561845379,35.67,81204.99,0.0,-0.36924,0.00017,23.39015]
[1778561845446,35.67,81204.53,0.0,-0.36932,0.00017,23.39168]
[1778561850693,35.67,81202.88,0.0,-0.3696,0.00017,23.39713]
[1778561855993,35.67,81205.06,0.0,-0.36922,0.00017,23.38595]
[1778561861770,35.67,81205.93,0.0,-0.36908,0.00017,23.38325]
[1778561866804,35.67,81207.89,0.0,-0.36875,0.00017,23.37699]
[1778561871840,35.67,81208.46,0.0,-0.36866,0.00017,23.37524]
[1778561876875,35.68,81207.63,0.0,-0.3688,0.00017,23.37804]
[1778561882048,35.68,81208.23,0.0,-0.3687,0.00017,23.37616]
[1778561884742,35.68,81207.81,0.0,-0.36878,0.00017,23.37757]
[1778561885286,35.68,81207.81,0.0,-0.36878,0.00017,23.37757]
[1778561888683,35.68,81205.83,0.0,-0.36912,0.00017,23.38404]
[1778561888960,35.68,81206.15,0.0,-0.36906,0.00017,23.38302]
[1778561892046,35.68,81204.75,0.0,-0.3693,0.00017,23.38757]
[1778561892110,35.68,81204.68,0.0,-0.36931,0.00017,23.3878]
[1778561898024,35.68,81206.9,0.0,-0.36893,0.00017,23.3806]
[1778561903059,35.68,81208.94,0.0,-0.36859,0.00017,23.37396]
[1778561904980,35.68,81209.21,0.0,-0.36854,0.00017,23.37308]
[1778561905281,35.68,81209.3,0.0,-0.36853,0.00017,23.37278]
[1778561906124,35.68,81209.3,0.0,-0.36853,0.00017,23.37278]
[1778561906300,35.68,81209.3,0.0,-0.36853,0.00017,23.37278]
[1778561906349,35.68,81207.03,0.0,-0.36891,0.00017,23.38017]
[1778561907901,35.68,81207.32,0.0,-0.36886,0.00017,23.37923]
[1778561908094,35.68,81202.17,0.0,-0.36974,0.00017,23.39591]
[1778561909857,35.68,81202.8,0.0,-0.36963,0.00017,23.39385]
[1778561910108,35.68,81203.24,0.0,-0.36956,0.00017,23.39241]
[1778561915143,35.68,81203.53,0.0,-0.36948,0.00017,23.38716]
[1778561920178,35.67,81205.79,0.0,-0.36909,0.00017,23.37972]
[1778561925213,35.67,81209.93,0.0,-0.36838,0.00017,23.36614]
[1778561926363,35.67,81209.93,0.0,-0.36838,0.00017,23.36614]
[1778561926464,35.67,81211.29,0.0,-0.36815,0.00017,23.36168]
[1778561929258,35.67,81211.27,0.0,-0.36815,0.00017,23.36172]
[1778561929291,35.67,81211.27,0.0,-0.36815,0.00017,23.36172]
[1778561929393,35.67,81211.6,0.0,-0.36809,0.00017,23.36063]
[1778561932980,35.67,81215.64,0.0,-0.3674,0.00017,23.34737]
[1778561933004,35.67,81215.64,0.0,-0.3674,0.00017,23.34737]
[1778561934708,35.67,81216.12,0.0,-0.36732,0.00017,23.3458]
[1778561935284,35.67,81216.01,0.0,-0.36734,0.00017,23.34616]
[1778561940318,35.67,81215.7,0.0,-0.3674,0.00017,23.34721]
[1778561943605,35.67,81215.36,0.0,-0.36746,0.00017,23.34835]
[1778561944347,35.67,81215.24,0.0,-0.36748,0.00017,23.34875]
[1778561949381,35.67,81213.95,0.0,-0.3677,0.00017,23.35302]
[1778561951743,35.67,81209.23,0.0,-0.3685,0.00017,23.36847]
[1778561951800,35.67,81209.23,0.0,-0.3685,0.00017,23.36847]
[1778561952406,35.67,81209.38,0.0,-0.36848,0.00017,23.36797]
[1778561955019,35.67,81205.93,0.0,-0.36906,0.00017,23.3792]
[1778561955427,35.67,81205.93,0.0,-0.36906,0.00017,23.37917]
[1778561960610,35.67,81206.37,0.0,-0.36899,0.00017,23.37767]
[1778561966771,35.67,81207.9,0.0,-0.36872,0.00017,23.37256]
[1778561975569,35.67,81209.06,0.0,-0.36849,0.00017,23.36437]
[1778561977014,35.67,81209.11,0.0,-0.36848,0.00017,23.3642]
[1778561977537,35.67,81209.11,0.0,-0.36848,0.00017,23.3642]
[1778561978145,35.67,81209.28,0.0,-0.36845,0.00017,23.3636]
[1778561978588,35.67,81209.51,0.0,-0.36841,0.00017,23.36282]
[1778561982479,35.66,81209.74,0.0,-0.36837,0.00017,23.36201]
[1778561982501,35.66,81209.74,0.0,-0.36837,0.00017,23.36201]
[1778561982511,35.66,81210.28,0.0,-0.36827,0.00017,23.36019]
[1778561983574,35.66,81210.28,0.0,-0.36827,0.00017,23.36019]
[1778561983596,35.66,81210.28,0.0,-0.36827,0.00017,23.36019]
[1778561983878,35.66,81217.71,0.0,-0.36701,0.00017,23.33576]
[1778561985275,35.66,81217.71,0.0,-0.36701,0.00017,23.33576]
[1778561985473,35.66,81217.71,0.0,-0.36701,0.00017,23.33576]
[1778561985565,35.66,81218.91,0.0,-0.3668,0.00017,23.33175]
[1778561990675,35.66,81216.99,0.0,-0.36712,0.00017,23.33805]
[1778561995719,35.66,81218.44,0.0,-0.36687,0.00017,23.33322]
[1778562000984,35.66,81217.58,0.0,-0.36702,0.00017,23.33604]
[1778562001767,35.66,81217.18,0.0,-0.36709,0.00017,23.33736]
[1778562001845,35.66,81217.18,0.0,-0.36709,0.00017,23.33736]
[1778562002357,35.66,81217.18,0.0,-0.36709,0.00017,23.33736]
[1778562002387,35.66,81218.36,0.0,-0.36689,0.00017,23.33346]
[1778562005498,35.66,81217.98,0.0,-0.36695,0.00017,23.33471]
[1778562005599,35.66,81217.98,0.0,-0.36695,0.00017,23.33472]
[1778562010606,35.66,81215.68,0.0,-0.36735,0.00017,23.34235]
[1778562011084,35.66,81215.64,0.0,-0.36735,0.00017,23.34249]
[1778562011093,35.66,81215.64,0.0,-0.36735,0.00017,23.34249]
[1778562011485,35.66,81215.72,0.0,-0.36734,0.00017,23.34224]
[1778562014922,35.66,81213.09,0.0,-0.36779,0.00017,23.35088]
[1778562015018,35.66,81217.58,0.0,-0.36702,0.00017,23.33606]
[1778562020531,35.66,81216.27,0.0,-0.36725,0.00017,23.34039]
[1778562025185,35.66,81214.68,0.0,-0.36752,0.00017,23.34565]
[1778562030958,35.66,81214.16,0.0,-0.36761,0.00017,23.34739]
[1778562035992,35.66,81214.0,0.0,-0.36762,0.00017,23.34373]
[1778562041029,35.66,81213.56,0.0,-0.36769,0.00017,23.34521]
[1778562043589,35.66,81213.59,0.0,-0.36769,0.00017,23.34511]
[1778562044049,35.66,81212.35,0.0,-0.3679,0.00017,23.34919]
[1778562046286,35.66,81205.81,0.0,-0.36902,0.00017,23.37055]
[1778562052105,35.66,81208.0,0.0,-0.36864,0.00017,23.36335]
[1778562057404,35.66,81217.44,0.0,-0.36703,0.00017,23.33231]
[1778562058053,35.66,81217.44,0.0,-0.36703,0.00017,23.33231]
[1778562058396,35.66,81217.82,0.0,-0.36696,0.00017,23.33106]
[1778562064193,35.66,81215.34,0.0,-0.36739,0.00017,23.33926]
[1778562064912,35.66,81215.34,0.0,-0.36739,0.00017,23.33926]
[1778562065663,35.66,81215.34,0.0,-0.36739,0.00017,23.33926]
[1778562066401,35.66,81216.11,0.0,-0.36725,0.00017,23.33673]
[1778562066788,35.66,81218.26,0.0,-0.36689,0.00017,23.32965]
[1778562067475,35.66,81218.16,0.0,-0.36691,0.00017,23.32999]
[1778562068529,35.66,81218.16,0.0,-0.36691,0.00017,23.32999]
[1778562074113,35.66,81217.68,0.0,-0.36699,0.00017,23.33164]
[1778562074651,35.66,81216.82,0.0,-0.36714,0.00017,23.3345]
[1778562074905,35.66,81216.82,0.0,-0.36714,0.00017,23.3345]
[1778562074911,35.66,81216.82,0.0,-0.36714,0.00017,23.3345]
[1778562074918,35.66,81216.82,0.0,-0.36714,0.00017,23.3345]
[1778562078965,35.67,81215.78,0.0,-0.36734,0.00017,23.33853]
[1778562079135,35.67,81215.78,0.0,-0.36734,0.00017,23.33853]
[1778562080469,35.68,81215.67,0.0,-0.36738,0.00017,23.33924]
[1778562080803,35.68,81215.67,0.0,-0.36738,0.00017,23.33924]
[1778562080838,35.68,81215.67,0.0,-0.36738,0.00017,23.33924]
[1778562080993,35.68,81215.67,0.0,-0.36738,0.00017,23.33924]
[1778562081418,35.68,81219.2,0.0,-0.36679,0.00017,23.32778]
[1778562082982,35.68,81219.2,0.0,-0.36679,0.00017,23.32778]
[1778562083070,35.68,81222.12,0.0,-0.3663,0.00017,23.31837]
[1778562090376,35.7,81222.7,0.0,-0.36625,0.00017,23.31741]
[1778562091457,35.7,81222.7,0.0,-0.36625,0.00017,23.31741]
[1778562092251,35.7,81221.21,0.0,-0.36649,0.00017,23.31816]
[1778562092271,35.7,81221.21,0.0,-0.36649,0.00017,23.31816]
[1778562092280,35.7,81221.21,0.0,-0.36649,0.00017,23.31816]
[1778562092392,35.7,81220.59,0.0,-0.36659,0.00017,23.32025]
[1778562097685,35.7,81219.82,0.0,-0.36674,0.00017,23.32304]
[1778562099301,35.7,81219.82,0.0,-0.36674,0.00017,23.32309]
[1778562099361,35.7,81219.82,0.0,-0.36674,0.00017,23.32309]
[1778562099444,35.7,81217.5,0.0,-0.36713,0.00017,23.33078]
[1778562101302,35.7,81217.5,0.0,-0.36714,0.00017,23.33082]
[1778562101453,35.7,81215.93,0.0,-0.36741,0.00017,23.33602]
[1778562102778,35.7,81216.22,0.0,-0.36736,0.00017,23.33511]
[1778562103340,35.7,81216.22,0.0,-0.36736,0.00017,23.33511]
[1778562103467,35.71,81216.94,0.0,-0.36724,0.00017,23.33278]
[1778562106130,35.71,81218.5,0.0,-0.36698,0.00017,23.32773]
[1778562106147,35.71,81218.5,0.0,-0.36698,0.00017,23.32773]
[1778562106488,35.71,81220.22,0.0,-0.36669,0.00017,23.3221]
[1778562108289,35.71,81220.44,0.0,-0.36665,0.00017,23.32142]
[1778562109451,35.71,81220.76,0.0,-0.3666,0.00017,23.32041]
[1778562109544,35.71,81223.67,0.0,-0.36611,0.00017,23.31082]
[1778562111106,35.71,81223.67,0.0,-0.36611,0.00017,23.31088]
[1778562111530,35.71,81222.72,0.0,-0.36627,0.00017,23.31408]
[1778562116566,35.72,81222.04,0.0,-0.3664,0.00017,23.31661]
[1778562121603,35.72,81215.94,0.0,-0.36745,0.00017,23.33699]
[1778562126638,35.72,81214.68,0.0,-0.36768,0.00017,23.34134]
[1778562132683,35.73,81212.74,0.0,-0.36802,0.00017,23.34793]
[1778562137716,35.73,81209.5,0.0,-0.36858,0.00017,23.35869]
[1778562139896,35.73,81206.27,0.0,-0.36913,0.00017,23.36924]
[1778562140737,35.73,81205.36,0.0,-0.36929,0.00017,23.37221]
[1778562146779,35.73,81207.17,0.0,-0.36899,0.00017,23.36648]
[1778562152648,35.73,81208.22,0.0,-0.36881,0.00017,23.36318]
[1778562158756,35.74,81209.24,0.0,-0.36863,0.00017,23.35583]
[1778562158828,35.74,81208.84,0.0,-0.3687,0.00017,23.35716]
[1778562159444,35.74,81208.84,0.0,-0.3687,0.00017,23.35716]
[1778562164854,35.74,81207.67,0.0,-0.36891,0.00017,23.36115]
[1778562173968,35.74,81205.66,0.0,-0.36926,0.00017,23.36794]
[1778562179003,35.75,81205.93,0.0,-0.36922,0.00017,23.3672]
[1778562181651,35.75,81205.71,0.0,-0.36926,0.00017,23.36793]
[1778562181678,35.75,81205.71,0.0,-0.36926,0.00017,23.36793]
[1778562182253,35.75,81198.06,0.0,-0.37057,0.00017,23.39261]
[1778562183650,35.75,81198.06,0.0,-0.37057,0.00017,23.39261]
[1778562183667,35.75,81198.06,0.0,-0.37057,0.00017,23.39261]
[1778562183690,35.75,81198.06,0.0,-0.37057,0.00017,23.39261]
[1778562183751,35.75,81193.98,0.0,-0.37127,0.00017,23.40568]
[1778562189375,35.75,81190.95,0.0,-0.37178,0.00017,23.41528]
[1778562189389,35.75,81191.66,0.0,-0.37166,0.00017,23.41301]
[1778562191254,35.75,81193.17,0.0,-0.3714,0.00017,23.4082]
[1778562191299,35.75,81192.96,0.0,-0.37144,0.00017,23.40886]
[1778562196365,35.74,81196.55,0.0,-0.37082,0.00017,23.39735]
[1778562202433,35.74,81199.96,0.0,-0.37024,0.00017,23.38636]
[1778562203987,35.74,81201.19,0.0,-0.37003,0.00017,23.38239]
[1778562204321,35.74,81201.19,0.0,-0.37003,0.00017,23.38239]
[1778562204800,35.74,81201.19,0.0,-0.37003,0.00017,23.38239]
[1778562204455,35.74,81204.98,0.0,-0.36938,0.00017,23.37016]
[1778562204865,35.74,81204.98,0.0,-0.36938,0.00017,23.37016]
[1778562205189,35.74,81205.33,0.0,-0.36932,0.00017,23.36902]
[1778562210223,35.74,81209.8,0.0,-0.36856,0.00017,23.35456]
[1778562216267,35.75,81210.46,0.0,-0.36843,0.00017,23.34827]
[1778562217045,35.75,81210.46,0.0,-0.36843,0.00017,23.34827]
[1778562217275,35.75,81210.67,0.0,-0.3684,0.00017,23.3476]
[1778562222309,35.75,81211.36,0.0,-0.36828,0.00017,23.34542]
[1778562226576,35.75,81211.54,0.0,-0.36825,0.00017,23.34488]
[1778562226599,35.75,81211.54,0.0,-0.36825,0.00017,23.34488]
[1778562232379,35.75,81211.87,0.0,-0.3682,0.00017,23.34392]
[1778562237414,35.75,81213.06,0.0,-0.36801,0.00017,23.34013]
[1778562242449,35.75,81212.29,0.0,-0.36814,0.00017,23.34273]
[1778562247484,35.75,81212.33,0.0,-0.36814,0.00017,23.34267]
[1778562250733,35.75,81211.97,0.0,-0.3682,0.00017,23.34388]
[1778562250777,35.75,81211.97,0.0,-0.3682,0.00017,23.34388]
[1778562251006,35.75,81208.42,0.0,-0.36881,0.00017,23.35546]
[1778562257554,35.75,81208.57,0.0,-0.36878,0.00017,23.35501]
[1778562262589,35.75,81209.29,0.0,-0.36866,0.00017,23.3527]
[1778562267626,35.75,81209.56,0.0,-0.36862,0.00017,23.35187]
[1778562272660,35.76,81208.04,0.0,-0.36886,0.00017,23.35262]
[1778562277695,35.76,81208.48,0.0,-0.36879,0.00017,23.35122]
[1778562278552,35.76,81208.48,0.0,-0.36879,0.00017,23.35122]
[1778562279550,35.76,81208.85,0.0,-0.36872,0.00017,23.35002]
[1778562279573,35.76,81208.85,0.0,-0.36872,0.00017,23.35002]
[1778562279990,35.76,81213.36,0.0,-0.36796,0.00017,23.33535]
[1778562280718,35.76,81217.04,0.0,-0.36733,0.00017,23.32332]
[1778562285893,35.76,81216.38,0.0,-0.36745,0.00017,23.3256]
[1778562287061,35.76,81215.26,0.0,-0.36764,0.00017,23.32929]
[1778562288016,35.76,81215.26,0.0,-0.36764,0.00017,23.32932]
[1778562288129,35.76,81215.26,0.0,-0.36764,0.00017,23.32932]
[1778562288772,35.76,81214.95,0.0,-0.3677,0.00017,23.33039]
[1778562294816,35.76,81218.12,0.0,-0.36717,0.00017,23.32019]
[1778562296233,35.76,81218.9,0.0,-0.36704,0.00017,23.31766]
[1778562296831,35.76,81218.9,0.0,-0.36704,0.00017,23.31769]
[1778562296977,35.76,81218.9,0.0,-0.36704,0.00017,23.31769]
[1778562297115,35.76,81218.9,0.0,-0.36704,0.00017,23.31769]
[1778562297633,35.76,81218.9,0.0,-0.36704,0.00017,23.31769]
[1778562297637,35.76,81218.9,0.0,-0.36704,0.00017,23.31769]
[1778562297657,35.76,81218.9,0.0,-0.36704,0.00017,23.31769]
[1778562297914,35.76,81223.45,0.0,-0.36626,0.00017,23.30268]
[1778562298913,35.76,81223.45,0.0,-0.36626,0.00017,23.30268]
[1778562300283,35.76,81225.17,0.0,-0.36597,0.00017,23.29693]
[1778562300602,35.76,81225.17,0.0,-0.36597,0.00017,23.29693]
[1778562300689,35.76,81225.17,0.0,-0.36597,0.00017,23.29693]
[1778562300793,35.76,81225.17,0.0,-0.36597,0.00017,23.29693]
[1778562300888,35.76,81225.17,0.0,-0.36597,0.00017,23.29693]
[1778562300872,35.76,81233.75,0.0,-0.36451,0.00017,23.26817]
[1778562302036,35.76,81233.75,0.0,-0.3645,0.00017,23.2681]
[1778562302042,35.76,81233.75,0.0,-0.3645,0.00017,23.2681]
[1778562302068,35.76,81233.75,0.0,-0.3645,0.00017,23.2681]
[1778562302740,35.76,81233.75,0.0,-0.3645,0.00017,23.2681]
[1778562302750,35.76,81233.75,0.0,-0.3645,0.00017,23.2681]
[1778562302874,35.76,81244.73,0.0,-0.36264,0.00017,23.23102]
[1778562304888,35.76,81244.77,0.0,-0.36263,0.00017,23.23081]
[1778562309924,35.76,81238.92,0.0,-0.36361,0.00017,23.25047]
[1778562310124,35.76,81238.92,0.0,-0.36361,0.00017,23.25047]
[1778562310167,35.76,81238.92,0.0,-0.36361,0.00017,23.25047]
[1778562310931,35.76,81236.36,0.0,-0.36405,0.00017,23.2591]
[1778562312813,35.76,81234.96,0.0,-0.36428,0.00017,23.26375]
[1778562312856,35.76,81234.96,0.0,-0.36428,0.00017,23.26375]
[1778562312945,35.76,81233.65,0.0,-0.3645,0.00017,23.26811]
[1778562313343,35.76,81233.65,0.0,-0.3645,0.00017,23.26811]
[1778562313396,35.76,81233.65,0.0,-0.3645,0.00017,23.26811]
[1778562313498,35.76,81233.08,0.0,-0.3646,0.00017,23.27002]
[1778562314862,35.76,81233.08,0.0,-0.3646,0.00017,23.27002]
[1778562314893,35.76,81233.08,0.0,-0.3646,0.00017,23.27002]
[1778562314934,35.75,81233.08,0.0,-0.3646,0.00017,23.26995]
[1778562321000,35.75,81234.96,0.0,-0.36427,0.00017,23.26345]
[1778562325422,35.75,81234.64,0.0,-0.36432,0.00017,23.26442]
[1778562326657,35.75,81236.16,0.0,-0.36406,0.00017,23.25931]
[1778562326863,35.75,81239.13,0.0,-0.36356,0.00017,23.24925]
[1778562332078,35.75,81240.55,0.0,-0.36329,0.00017,23.24017]
[1778562337472,35.75,81240.04,0.0,-0.36338,0.00017,23.24187]
[1778562338845,35.75,81239.79,0.0,-0.36342,0.00017,23.24271]
[1778562338946,35.75,81239.79,0.0,-0.36342,0.00017,23.24269]
[1778562344162,35.75,81238.5,0.0,-0.36364,0.00017,23.24701]
[1778562349459,35.75,81237.08,0.0,-0.36388,0.00017,23.25177]
[1778562354897,35.75,81235.09,0.0,-0.36421,0.00017,23.25842]
[1778562360274,35.75,81237.94,0.0,-0.36372,0.00017,23.24874]
[1778562364367,35.75,81238.59,0.0,-0.36361,0.00017,23.24653]
[1778562364954,35.75,81238.59,0.0,-0.36361,0.00017,23.24653]
[1778562364452,35.75,81238.34,0.0,-0.36366,0.00017,23.24737]
[1778562365674,35.75,81238.34,0.0,-0.36366,0.00017,23.24737]
[1778562370583,35.74,81239.5,0.0,-0.36346,0.00017,23.24343]
[1778562370684,35.74,81239.42,0.0,-0.36347,0.00017,23.24369]
[1778562371422,35.74,81239.42,0.0,-0.36347,0.00017,23.24369]
[1778562371520,35.74,81238.49,0.0,-0.36363,0.00017,23.24683]
[1778562373865,35.74,81238.49,0.0,-0.36363,0.00017,23.24683]
[1778562377427,35.74,81237.37,0.0,-0.36382,0.00017,23.25058]
[1778562377879,35.74,81236.13,0.0,-0.36403,0.00017,23.25475]
[1778562379204,35.74,81236.13,0.0,-0.36403,0.00017,23.25474]
[1778562379463,35.74,81236.13,0.0,-0.36403,0.00017,23.25474]
[1778562379539,35.74,81234.44,0.0,-0.36431,0.00017,23.26041]
[1778562381493,35.74,81234.79,0.0,-0.36425,0.00017,23.25922]
[1778562381524,35.74,81234.89,0.0,-0.36423,0.00017,23.25887]
[1778562382114,35.74,81234.89,0.0,-0.36423,0.00017,23.25887]
[1778562382429,35.74,81234.89,0.0,-0.36423,0.00017,23.25885]
[1778562383700,35.74,81234.89,0.0,-0.36423,0.00017,23.25885]
[1778562383774,35.74,81235.0,0.0,-0.36421,0.00017,23.25846]
[1778562389740,35.74,81237.3,0.0,-0.36382,0.00017,23.2506]
[1778562395027,35.74,81236.39,0.0,-0.36395,0.00017,23.24936]
[1778562395099,35.74,81236.06,0.0,-0.364,0.00017,23.25045]
[1778562395218,35.74,81236.06,0.0,-0.364,0.00017,23.25045]
[1778562395519,35.74,81236.57,0.0,-0.36392,0.00017,23.24871]
[1778562396804,35.74,81236.57,0.0,-0.36392,0.00017,23.24871]
[1778562397809,35.74,81231.97,0.0,-0.3647,0.00017,23.26414]
[1778562397981,35.74,81231.97,0.0,-0.3647,0.00017,23.26414]
[1778562397850,35.74,81230.97,0.0,-0.36487,0.00017,23.26747]
[1778562398213,35.74,81230.97,0.0,-0.36487,0.00017,23.26747]
[1778562398883,35.74,81230.97,0.0,-0.36487,0.00017,23.26747]
[1778562405563,35.74,81225.47,0.0,-0.36579,0.00017,23.28555]
[1778562405627,35.74,81225.47,0.0,-0.36579,0.00017,23.28555]
[1778562405739,35.74,81225.47,0.0,-0.36579,0.00017,23.28555]
[1778562405975,35.74,81225.47,0.0,-0.36579,0.00017,23.28555]
[1778562406639,35.73,81231.36,0.0,-0.36478,0.00017,23.26581]
[1778562407208,35.73,81231.36,0.0,-0.36478,0.00017,23.26581]
[1778562412638,35.73,81233.04,0.0,-0.36449,0.00017,23.26003]
[1778562417673,35.73,81226.43,0.0,-0.36561,0.00017,23.28201]
[1778562423718,35.73,81225.63,0.0,-0.36573,0.00017,23.28446]
[1778562428752,35.73,81229.33,0.0,-0.3651,0.00017,23.27199]
[1778562433787,35.72,81228.55,0.0,-0.36523,0.00017,23.27446]
[1778562435849,35.72,81228.34,0.0,-0.36526,0.00017,23.27513]
[1778562435884,35.72,81228.34,0.0,-0.36526,0.00017,23.27513]
[1778562436464,35.72,81228.36,0.0,-0.36526,0.00017,23.27504]
[1778562436808,35.72,81228.36,0.0,-0.36525,0.00017,23.27501]
[1778562438337,35.72,81227.1,0.0,-0.36547,0.00017,23.27919]
[1778562438928,35.72,81227.1,0.0,-0.36547,0.00017,23.27919]
[1778562439978,35.72,81226.2,0.0,-0.36562,0.00017,23.28213]
[1778562440654,35.72,81225.49,0.0,-0.36574,0.00017,23.28449]
[1778562441128,35.72,81225.49,0.0,-0.36574,0.00017,23.28447]
[1778562442566,35.72,81226.06,0.0,-0.36564,0.00017,23.28254]
[1778562442888,35.72,81226.06,0.0,-0.36564,0.00017,23.28254]
[1778562442917,35.72,81226.06,0.0,-0.36564,0.00017,23.28254]
[1778562442988,35.72,81226.32,0.0,-0.36559,0.00017,23.28165]
[1778562444575,35.72,81226.32,0.0,-0.36559,0.00017,23.28162]
[1778562444644,35.72,81226.32,0.0,-0.36559,0.00017,23.28162]
[1778562444889,35.72,81226.32,0.0,-0.36559,0.00017,23.28162]
[1778562444897,35.72,81227.04,0.0,-0.36547,0.00017,23.2792]
[1778562445994,35.72,81227.04,0.0,-0.36547,0.00017,23.2792]
[1778562446611,35.72,81227.5,0.0,-0.36539,0.00017,23.27764]
[1778562446879,35.72,81227.5,0.0,-0.36539,0.00017,23.27762]
[1778562447251,35.72,81227.5,0.0,-0.36539,0.00017,23.27762]
[1778562450088,35.72,81227.01,0.0,-0.36547,0.00017,23.27921]
[1778562456370,35.72,81224.48,0.0,-0.36587,0.00017,23.28325]
[1778562456706,35.72,81224.48,0.0,-0.36587,0.00017,23.28325]
[1778562456771,35.72,81224.48,0.0,-0.36587,0.00017,23.28325]
[1778562456949,35.72,81224.26,0.0,-0.36591,0.00017,23.28395]
[1778562457958,35.72,81224.26,0.0,-0.36591,0.00017,23.28395]
[1778562458810,35.72,81222.14,0.0,-0.36627,0.00017,23.29096]
[1778562458862,35.72,81222.14,0.0,-0.36627,0.00017,23.29094]
[1778562463999,35.71,81223.09,0.0,-0.3661,0.00017,23.28764]
[1778562464914,35.71,81223.09,0.0,-0.3661,0.00017,23.28764]
[1778562465010,35.71,81223.06,0.0,-0.3661,0.00017,23.28771]
[1778562470041,35.72,81222.48,0.0,-0.36621,0.00017,23.28986]
[1778562477090,35.72,81222.99,0.0,-0.36615,0.00017,23.28859]
[1778562478672,35.72,81222.99,0.0,-0.36615,0.00017,23.28859]
[1778562479099,35.72,81222.99,0.0,-0.36615,0.00017,23.28859]
[1778562479106,35.72,81221.37,0.0,-0.36642,0.00017,23.29391]
[1778562480562,35.72,81221.08,0.0,-0.36647,0.00017,23.29484]
[1778562481118,35.72,81220.45,0.0,-0.36658,0.00017,23.297]
[1778562482174,35.72,81220.03,0.0,-0.36665,0.00017,23.29839]
[1778562482940,35.72,81220.03,0.0,-0.36665,0.00017,23.29839]
[1778562486299,35.73,81215.33,0.0,-0.36746,0.00017,23.31416]
[1778562486410,35.73,81214.95,0.0,-0.36753,0.00017,23.31548]
[1778562492889,35.73,81213.71,0.0,-0.36776,0.00017,23.3199]
[1778562494711,35.73,81213.11,0.0,-0.36787,0.00017,23.32194]
[1778562494887,35.74,81213.15,0.0,-0.36787,0.00017,23.32195]
[1778562499994,35.74,81213.24,0.0,-0.36786,0.00017,23.32194]
[1778562505286,35.75,81212.96,0.0,-0.36793,0.00017,23.32334]
[1778562508395,35.75,81209.88,0.0,-0.36847,0.00017,23.33351]
[1778562508488,35.75,81206.34,0.0,-0.36907,0.00017,23.34507]
[1778562510177,35.75,81206.34,0.0,-0.36907,0.00017,23.34512]
[1778562510585,35.75,81206.35,0.0,-0.36907,0.00017,23.34513]
[1778562515600,35.75,81207.65,0.0,-0.36884,0.00017,23.33685]
[1778562517641,35.75,81208.58,0.0,-0.36869,0.00017,23.33391]
[1778562517741,35.76,81207.33,0.0,-0.3689,0.00017,23.33805]
[1778562518343,35.76,81207.33,0.0,-0.3689,0.00017,23.33805]
[1778562519017,35.76,81207.33,0.0,-0.3689,0.00017,23.33805]
[1778562521127,35.76,81205.21,0.0,-0.36927,0.00017,23.34495]
[1778562526983,35.76,81205.39,0.0,-0.36924,0.00017,23.3445]
[1778562532946,35.76,81208.3,0.0,-0.36876,0.00017,23.33526]
[1778562534268,35.76,81208.3,0.0,-0.36876,0.00017,23.33535]
[1778562535075,35.76,81208.3,0.0,-0.36876,0.00017,23.33535]
[1778562537776,35.76,81209.7,0.0,-0.36852,0.00017,23.33087]
[1778562544722,35.77,81211.22,0.0,-0.36827,0.00017,23.32608]
[1778562550866,35.77,81212.88,0.0,-0.36801,0.00017,23.32097]
[1778562554114,35.77,81212.73,0.0,-0.36803,0.00017,23.32151]
[1778562554161,35.77,81212.73,0.0,-0.36803,0.00017,23.32151]
[1778562554628,35.77,81212.73,0.0,-0.36803,0.00017,23.32154]
[1778562554649,35.77,81212.73,0.0,-0.36803,0.00017,23.32154]
[1778562554884,35.77,81213.15,0.0,-0.36796,0.00017,23.3202]
[1778562556188,35.77,81213.15,0.0,-0.36796,0.00017,23.3202]
[1778562556289,35.77,81213.41,0.0,-0.36792,0.00017,23.3194]
[1778562562686,35.77,81213.57,0.0,-0.3679,0.00017,23.31904]
[1778562567721,35.78,81213.66,0.0,-0.36789,0.00017,23.31887]
[1778562574770,35.78,81210.01,0.0,-0.3685,0.00017,23.32666]
[1778562579351,35.78,81209.28,0.0,-0.36863,0.00017,23.32909]
[1778562579378,35.78,81209.28,0.0,-0.36863,0.00017,23.32909]
[1778562579736,35.78,81209.28,0.0,-0.36863,0.00017,23.32909]
[1778562579768,35.78,81209.28,0.0,-0.36863,0.00017,23.32909]
[1778562579839,35.78,81209.28,0.0,-0.36863,0.00017,23.32909]
[1778562580149,35.78,81207.94,0.0,-0.36886,0.00017,23.33346]
[1778562580598,35.78,81207.94,0.0,-0.36886,0.00017,23.33346]
[1778562581028,35.78,81194.13,0.0,-0.37122,0.00017,23.37785]
[1778562582828,35.78,81192.52,0.0,-0.37149,0.00017,23.38296]
[1778562584594,35.78,81194.31,0.0,-0.37118,0.00017,23.37724]
[1778562584842,35.78,81194.31,0.0,-0.37118,0.00017,23.37722]
[1778562587741,35.78,81196.01,0.0,-0.37089,0.00017,23.37175]
[1778562592899,35.78,81198.47,0.0,-0.37046,0.00017,23.36374]
[1778562599950,35.77,81204.25,0.0,-0.36947,0.00017,23.34498]
[1778562605679,35.77,81202.93,0.0,-0.36969,0.00017,23.34914]
[1778562611028,35.77,81205.94,0.0,-0.36917,0.00017,23.33924]
[1778562616062,35.77,81205.45,0.0,-0.36924,0.00017,23.34071]
[1778562621097,35.77,81209.28,0.0,-0.36858,0.00017,23.32815]
[1778562626133,35.76,81210.0,0.0,-0.36846,0.00017,23.3257]
[1778562632174,35.76,81210.97,0.0,-0.36827,0.00017,23.31819]
[1778562638217,35.76,81211.86,0.0,-0.36811,0.00017,23.31516]
[1778562643252,35.76,81212.19,0.0,-0.36805,0.00017,23.31398]
[1778562651569,35.76,81213.2,0.0,-0.36787,0.00017,23.3105]
[1778562654803,35.75,81213.2,0.0,-0.36786,0.00017,23.31046]
[1778562655225,35.75,81213.41,0.0,-0.36783,0.00017,23.30975]
[1778562656386,35.75,81213.41,0.0,-0.36783,0.00017,23.30972]
[1778562657233,35.75,81213.17,0.0,-0.36787,0.00017,23.3105]
[1778562659643,35.75,81213.2,0.0,-0.36786,0.00017,23.31036]
[1778562659658,35.75,81213.2,0.0,-0.36786,0.00017,23.31036]
[1778562664681,35.75,81213.88,0.0,-0.36774,0.00017,23.30803]
[1778562669706,35.75,81215.31,0.0,-0.36749,0.00017,23.30325]
[1778562671841,35.75,81215.11,0.0,-0.36752,0.00017,23.30385]
[1778562671846,35.75,81215.11,0.0,-0.36752,0.00017,23.30385]
[1778562671856,35.75,81215.11,0.0,-0.36752,0.00017,23.30385]
[1778562675923,35.75,81215.93,0.0,-0.36738,0.00017,23.3011]
[1778562676021,35.75,81215.93,0.0,-0.36738,0.00017,23.30108]
[1778562679214,35.75,81215.93,0.0,-0.36738,0.00017,23.30108]
[1778562679254,35.75,81215.93,0.0,-0.36738,0.00017,23.30108]
[1778562679986,35.75,81214.85,0.0,-0.36756,0.00017,23.30458]
[1778562680087,35.75,81214.61,0.0,-0.3676,0.00017,23.30535]
[1778562684688,35.75,81214.69,0.0,-0.36758,0.00017,23.30501]
[1778562684789,35.75,81214.2,0.0,-0.36767,0.00017,23.3066]
[1778562686592,35.75,81214.2,0.0,-0.36766,0.00017,23.30658]
[1778562688126,35.75,81212.85,0.0,-0.36789,0.00017,23.31097]
[1778562688221,35.75,81213.07,0.0,-0.36785,0.00017,23.31023]
[1778562692727,35.74,81212.93,0.0,-0.36785,0.00017,23.30637]
[1778562694217,35.74,81212.92,0.0,-0.36785,0.00017,23.30637]
[1778562694286,35.74,81212.92,0.0,-0.36785,0.00017,23.30632]
[1778562698279,35.74,81212.48,0.0,-0.36792,0.00017,23.3077]
[1778562698355,35.74,81212.48,0.0,-0.36792,0.00017,23.30764]
[1778562704680,35.74,81212.48,0.0,-0.36791,0.00017,23.30743]
[1778562705547,35.74,81212.48,0.0,-0.36791,0.00017,23.30743]
[1778562710722,35.73,81214.02,0.0,-0.36764,0.00017,23.30216]
[1778562715756,35.73,81214.48,0.0,-0.36755,0.00017,23.30045]
[1778562717522,35.73,81213.91,0.0,-0.36765,0.00017,23.30228]
[1778562717558,35.73,81213.91,0.0,-0.36765,0.00017,23.30228]
[1778562718235,35.73,81213.91,0.0,-0.36765,0.00017,23.30228]
[1778562718274,35.73,81213.91,0.0,-0.36765,0.00017,23.30228]
[1778562724751,35.73,81214.1,0.0,-0.3676,0.00017,23.30134]
[1778562732156,35.72,81214.11,0.0,-0.36758,0.00017,23.30098]
[1778562735866,35.72,81215.63,0.0,-0.36732,0.00017,23.29587]
[1778562736901,35.72,81215.63,0.0,-0.36731,0.00017,23.29584]
[1778562737007,35.72,81215.62,0.0,-0.36731,0.00017,23.29584]
[1778562742228,35.72,81215.67,0.0,-0.3673,0.00017,23.29552]
[1778562747279,35.72,81215.55,0.0,-0.36731,0.00017,23.29579]
[1778562749077,35.71,81215.5,0.0,-0.36732,0.00017,23.2959]
[1778562749177,35.71,81214.44,0.0,-0.3675,0.00017,23.29936]
[1778562755034,35.71,81214.47,0.0,-0.36747,0.00017,23.29486]
[1778562760068,35.71,81213.32,0.0,-0.36766,0.00017,23.2985]
[1778562765102,35.71,81214.48,0.0,-0.36745,0.00017,23.29453]
[1778562770138,35.71,81211.47,0.0,-0.36796,0.00017,23.30426]
[1778562775173,35.7,81211.3,0.0,-0.36798,0.00017,23.30466]
[1778562775444,35.7,81211.3,0.0,-0.36798,0.00017,23.30466]
[1778562782222,35.7,81204.15,0.0,-0.36919,0.00017,23.32769]
[1778562787257,35.7,81196.35,0.0,-0.37051,0.00017,23.35267]
[1778562789029,35.7,81195.52,0.0,-0.37065,0.00017,23.3553]
[1778562789724,35.69,81193.86,0.0,-0.37093,0.00017,23.36057]
[1778562790278,35.69,81193.03,0.0,-0.37107,0.00017,23.36318]
[1778562795806,35.69,81193.87,0.0,-0.37092,0.00017,23.36029]
[1778562796329,35.69,81193.87,0.0,-0.37092,0.00017,23.36029]
[1778562796426,35.69,81193.92,0.0,-0.37091,0.00017,23.36005]
[1778562797833,35.69,81193.92,0.0,-0.37091,0.00017,23.36005]
[1778562798415,35.69,81193.88,0.0,-0.37091,0.00017,23.3601]
[1778562802710,35.69,81193.94,0.0,-0.3709,0.00017,23.35987]
[1778562802737,35.69,81193.94,0.0,-0.3709,0.00017,23.35987]
[1778562802749,35.69,81193.94,0.0,-0.3709,0.00017,23.35987]
[1778562802783,35.69,81194.22,0.0,-0.37085,0.00017,23.35886]
[1778562805031,35.69,81194.22,0.0,-0.37085,0.00017,23.35886]
[1778562805947,35.69,81194.22,0.0,-0.37084,0.00017,23.35879]
[1778562806390,35.68,81194.22,0.0,-0.37084,0.00017,23.35876]
[1778562811426,35.68,81194.73,0.0,-0.37072,0.00017,23.3527]
[1778562817677,35.68,81196.66,0.0,-0.37039,0.00017,23.34637]
[1778562823263,35.68,81196.6,0.0,-0.37039,0.00017,23.34637]
[1778562825863,35.68,81198.14,0.0,-0.37012,0.00017,23.34136]
[1778562826406,35.67,81198.75,0.0,-0.37002,0.00017,23.33935]
[1778562827057,35.67,81198.75,0.0,-0.37002,0.00017,23.33935]
[1778562827064,35.67,81198.75,0.0,-0.37002,0.00017,23.33935]
[1778562827909,35.67,81198.75,0.0,-0.37002,0.00017,23.33935]
[1778562828249,35.67,81198.75,0.0,-0.37002,0.00017,23.33935]
[1778562828265,35.67,81198.75,0.0,-0.37002,0.00017,23.33935]
[1778562829349,35.67,81198.75,0.0,-0.37001,0.00017,23.33933]
[1778562829371,35.67,81198.75,0.0,-0.37001,0.00017,23.33933]
[1778562829443,35.67,81198.75,0.0,-0.37001,0.00017,23.33929]
[1778562830923,35.67,81200.57,0.0,-0.3697,0.00017,23.33341]
[1778562830934,35.67,81200.57,0.0,-0.3697,0.00017,23.33341]
[1778562832321,35.67,81202.19,0.0,-0.36942,0.00017,23.32815]
[1778562832347,35.67,81203.75,0.0,-0.36915,0.00017,23.32307]
[1778562837607,35.67,81205.87,0.0,-0.36879,0.00017,23.31609]
[1778562838957,35.67,81205.87,0.0,-0.36879,0.00017,23.31609]
[1778562839179,35.67,81206.88,0.0,-0.36861,0.00017,23.31278]
[1778562844746,35.67,81204.82,0.0,-0.36896,0.00017,23.31938]
[1778562850732,35.67,81207.0,0.0,-0.36858,0.00017,23.31207]
[1778562855771,35.66,81207.41,0.0,-0.3685,0.00017,23.31053]
[1778562860654,35.66,81208.68,0.0,-0.36828,0.00017,23.30627]
[1778562860753,35.66,81208.94,0.0,-0.36823,0.00017,23.30538]
[1778562868271,35.66,81207.93,0.0,-0.36839,0.00017,23.30853]
[1778562874831,35.66,81208.73,0.0,-0.36822,0.00017,23.3014]
[1778562881951,35.65,81209.23,0.0,-0.36812,0.00017,23.29946]
[1778562886235,35.65,81213.33,0.0,-0.36742,0.00017,23.2859]
[1778562886268,35.65,81213.33,0.0,-0.36742,0.00017,23.2859]
[1778562886996,35.65,81214.04,0.0,-0.3673,0.00017,23.28354]
[1778562887040,35.65,81218.28,0.0,-0.36657,0.00017,23.2695]
[1778562888794,35.65,81220.69,0.0,-0.36616,0.00017,23.26147]
[1778562889029,35.65,81220.69,0.0,-0.36616,0.00017,23.26147]
[1778562889214,35.65,81220.68,0.0,-0.36616,0.00017,23.26149]
[1778562891058,35.65,81220.92,0.0,-0.36612,0.00017,23.26069]
[1778562891101,35.65,81220.57,0.0,-0.36618,0.00017,23.26185]
[1778562895038,35.65,81221.74,0.0,-0.36598,0.00017,23.25796]
[1778562895117,35.65,81221.74,0.0,-0.36598,0.00017,23.25796]
[1778562895210,35.65,81221.81,0.0,-0.36597,0.00017,23.25773]
[1778562900362,35.65,81225.23,0.0,-0.36538,0.00017,23.24634]
[1778562905900,35.65,81224.35,0.0,-0.36554,0.00017,23.24941]
[1778562913248,35.65,81224.29,0.0,-0.36556,0.00017,23.24981]
[1778562913366,35.65,81224.29,0.0,-0.36556,0.00017,23.24981]
[1778562913467,35.65,81223.39,0.0,-0.36571,0.00017,23.25284]
[1778562916844,35.66,81223.39,0.0,-0.36572,0.00017,23.25296]
[1778562916945,35.66,81223.39,0.0,-0.36572,0.00017,23.25296]
[1778562916957,35.66,81223.39,0.0,-0.36572,0.00017,23.25296]
[1778562917195,35.66,81223.39,0.0,-0.36572,0.00017,23.25296]
[1778562917851,35.66,81223.39,0.0,-0.36572,0.00017,23.25296]
[1778562923495,35.66,81221.01,0.0,-0.36613,0.00017,23.26107]
[1778562929279,35.66,81219.28,0.0,-0.36644,0.00017,23.26701]
[1778562932373,35.66,81218.81,0.0,-0.36652,0.00017,23.26861]
[1778562935681,35.66,81218.11,0.0,-0.36663,0.00017,23.26686]
[1778562935686,35.66,81218.11,0.0,-0.36663,0.00017,23.26686]
[1778562940943,35.69,81218.47,0.0,-0.36664,0.00017,23.26718]
[1778562945958,35.73,81221.99,0.0,-0.36618,0.00017,23.25849]
[1778562951003,35.76,81219.57,0.0,-0.36668,0.00017,23.26843]
[1778562956040,35.78,81218.48,0.0,-0.36694,0.00017,23.27352]
[1778562962351,35.78,81216.87,0.0,-0.36722,0.00017,23.27902]
[1778562962534,35.78,81216.87,0.0,-0.36722,0.00017,23.27902]
[1778562963163,35.78,81213.44,0.0,-0.36781,0.00017,23.2903]
[1778562968557,35.78,81213.99,0.0,-0.36773,0.00017,23.28872]
[1778562970572,35.78,81215.04,0.0,-0.36755,0.00017,23.28535]
[1778562973575,35.79,81215.23,0.0,-0.36752,0.00017,23.28484]
[1778562974204,35.79,81215.23,0.0,-0.36752,0.00017,23.28484]
[1778562974600,35.79,81215.23,0.0,-0.36753,0.00017,23.28492]
[1778562976237,35.79,81215.2,0.0,-0.36753,0.00017,23.28502]
[1778562976614,35.79,81215.2,0.0,-0.36754,0.00017,23.28509]
[1778562981649,35.79,81213.28,0.0,-0.36787,0.00017,23.29154]
[1778562985703,35.79,81213.75,0.0,-0.3678,0.00017,23.29007]
[1778562985745,35.79,81213.75,0.0,-0.3678,0.00017,23.29007]
[1778562986370,35.79,81213.75,0.0,-0.3678,0.00017,23.29007]
[1778562986461,35.79,81212.99,0.0,-0.36793,0.00017,23.29261]
[1778562987214,35.79,81212.99,0.0,-0.36793,0.00017,23.29261]
[1778562988397,35.79,81209.9,0.0,-0.36846,0.00017,23.30272]
[1778562988498,35.79,81210.09,0.0,-0.36842,0.00017,23.30213]
[1778562988887,35.79,81210.09,0.0,-0.36842,0.00017,23.30213]
[1778562988986,35.79,81210.36,0.0,-0.36838,0.00017,23.30127]
[1778562990225,35.79,81210.36,0.0,-0.36838,0.00017,23.30127]
[1778562990426,35.79,81210.36,0.0,-0.36838,0.00017,23.30127]
[1778562990513,35.79,81210.45,0.0,-0.36837,0.00017,23.30101]
[1778562994491,35.8,81210.33,0.0,-0.36837,0.00017,23.29724]
[1778562994592,35.8,81210.33,0.0,-0.36837,0.00017,23.29727]
[1778563000462,35.8,81211.46,0.0,-0.36818,0.00017,23.29369]
[1778563005817,35.8,81212.09,0.0,-0.36809,0.00017,23.29185]
[1778563010852,35.8,81212.57,0.0,-0.36801,0.00017,23.29041]
[1778563016173,35.8,81213.21,0.0,-0.36791,0.00017,23.28842]
[1778563022935,35.81,81213.76,0.0,-0.36782,0.00017,23.28681]
[1778563030992,35.81,81213.41,0.0,-0.36789,0.00017,23.28812]
[1778563036645,35.81,81214.48,0.0,-0.36771,0.00017,23.28471]
[1778563049118,35.81,81214.55,0.0,-0.36771,0.00017,23.28476]
[1778563049927,35.81,81214.55,0.0,-0.36771,0.00017,23.28476]
[1778563049964,35.81,81214.55,0.0,-0.36771,0.00017,23.28476]
[1778563051046,35.81,81215.28,0.0,-0.36759,0.00017,23.2824]
[1778563051086,35.81,81215.28,0.0,-0.36759,0.00017,23.2824]
[1778563051273,35.81,81215.28,0.0,-0.36759,0.00017,23.2824]
[1778563051281,35.81,81215.28,0.0,-0.36759,0.00017,23.2824]
[1778563051372,35.82,81215.28,0.0,-0.36757,0.00017,23.27819]
[1778563052675,35.82,81215.28,0.0,-0.36757,0.00017,23.27819]
[1778563052717,35.82,81215.28,0.0,-0.36757,0.00017,23.27819]
[1778563053253,35.82,81215.28,0.0,-0.36757,0.00017,23.27819]
[1778563053284,35.82,81215.28,0.0,-0.36757,0.00017,23.27819]
[1778563055026,35.82,81215.43,0.0,-0.36755,0.00017,23.27776]
[1778563055041,35.82,81215.43,0.0,-0.36755,0.00017,23.27776]
[1778563055323,35.82,81215.43,0.0,-0.36755,0.00017,23.27776]
[1778563055397,35.82,81216.22,0.0,-0.36742,0.00017,23.2752]
[1778563056564,35.82,81216.22,0.0,-0.36742,0.00017,23.2752]
[1778563056604,35.82,81216.22,0.0,-0.36742,0.00017,23.2752]
[1778563057874,35.82,81217.19,0.0,-0.36725,0.00017,23.27207]
[1778563057916,35.82,81217.19,0.0,-0.36725,0.00017,23.27207]
[1778563060180,35.82,81217.04,0.0,-0.36728,0.00017,23.27262]
[1778563060219,35.82,81217.04,0.0,-0.36728,0.00017,23.27262]
[1778563065998,35.82,81215.4,0.0,-0.36757,0.00017,23.2782]
[1778563071275,35.82,81214.49,0.0,-0.36773,0.00017,23.28135]
[1778563076310,35.83,81213.68,0.0,-0.36788,0.00017,23.28415]
[1778563077385,35.83,81213.68,0.0,-0.36788,0.00017,23.28415]
[1778563082086,35.83,81213.68,0.0,-0.36789,0.00017,23.2843]
[1778563082117,35.83,81213.68,0.0,-0.36789,0.00017,23.2843]
[1778563084913,35.83,81210.36,0.0,-0.36846,0.00017,23.29519]
[1778563084956,35.83,81210.36,0.0,-0.36846,0.00017,23.29519]
[1778563086684,35.83,81210.36,0.0,-0.36846,0.00017,23.29522]
[1778563087738,35.83,81210.1,0.0,-0.3685,0.00017,23.29608]
[1778563088394,35.83,81210.81,0.0,-0.36838,0.00017,23.29383]
[1778563093429,35.83,81212.95,0.0,-0.36803,0.00017,23.28701]
[1778563094552,35.83,81212.95,0.0,-0.36803,0.00017,23.28701]
[1778563100478,35.84,81215.81,0.0,-0.36755,0.00017,23.27795]
[1778563105513,35.84,81215.15,0.0,-0.36768,0.00017,23.28031]
[1778563110549,35.84,81214.26,0.0,-0.36784,0.00017,23.28341]
[1778563115583,35.85,81213.61,0.0,-0.36794,0.00017,23.28149]
[1778563121625,35.85,81212.84,0.0,-0.36808,0.00017,23.28422]
[1778563124926,35.85,81212.99,0.0,-0.36806,0.00017,23.28384]
[1778563125019,35.85,81212.99,0.0,-0.36806,0.00017,23.28384]
[1778563125029,35.85,81212.99,0.0,-0.36806,0.00017,23.28384]
[1778563125031,35.85,81212.99,0.0,-0.36806,0.00017,23.28384]
[1778563125653,35.85,81212.99,0.0,-0.36806,0.00017,23.28388]
[1778563126017,35.85,81212.99,0.0,-0.36806,0.00017,23.28388]
[1778563126052,35.85,81212.99,0.0,-0.36806,0.00017,23.28388]
[1778563126271,35.85,81212.99,0.0,-0.36806,0.00017,23.28388]
[1778563126667,35.85,81216.09,0.0,-0.36753,0.00017,23.27368]
[1778563127104,35.85,81216.09,0.0,-0.36753,0.00017,23.27368]
[1778563127668,35.85,81224.64,0.0,-0.36607,0.00017,23.24549]
[1778563127992,35.85,81224.64,0.0,-0.36607,0.00017,23.24549]
[1778563128046,35.85,81224.64,0.0,-0.36607,0.00017,23.24549]
[1778563128575,35.85,81224.64,0.0,-0.36607,0.00017,23.24549]
[1778563128675,35.85,81224.46,0.0,-0.3661,0.00017,23.24603]
[1778563130318,35.85,81224.46,0.0,-0.3661,0.00017,23.24603]
[1778563130415,35.85,81224.46,0.0,-0.36609,0.00017,23.24591]
[1778563134635,35.84,81224.21,0.0,-0.36613,0.00017,23.24656]
[1778563136712,35.84,81224.09,0.0,-0.36614,0.00017,23.24684]
[1778563136763,35.84,81224.09,0.0,-0.36614,0.00017,23.24684]
[1778563137738,35.84,81228.65,0.0,-0.36536,0.00017,23.23162]
[1778563138203,35.84,81228.65,0.0,-0.36536,0.00017,23.23162]
[1778563138252,35.84,81228.65,0.0,-0.36536,0.00017,23.23162]
[1778563138745,35.84,81228.24,0.0,-0.36543,0.00017,23.23293]
[1778563143780,35.84,81226.76,0.0,-0.36567,0.00017,23.23759]
[1778563148148,35.83,81226.56,0.0,-0.36569,0.00017,23.23803]
[1778563148185,35.83,81226.56,0.0,-0.36569,0.00017,23.23803]
[1778563148249,35.83,81225.67,0.0,-0.36584,0.00017,23.24093]
[1778563149531,35.83,81225.67,0.0,-0.36584,0.00017,23.24093]
[1778563149591,35.83,81225.67,0.0,-0.36584,0.00017,23.24093]
[1778563149632,35.83,81225.46,0.0,-0.36587,0.00017,23.24157]
[1778563150206,35.83,81225.46,0.0,-0.36587,0.00017,23.24157]
[1778563150243,35.83,81225.46,0.0,-0.36587,0.00017,23.24157]
[1778563150637,35.83,81225.46,0.0,-0.36587,0.00017,23.24151]
[1778563151312,35.83,81225.46,0.0,-0.36587,0.00017,23.24151]
[1778563151342,35.83,81225.46,0.0,-0.36587,0.00017,23.24151]
[1778563151413,35.83,81225.05,0.0,-0.36594,0.00017,23.24281]
[1778563158281,35.83,81225.09,0.0,-0.36592,0.00017,23.24245]
[1778563158323,35.83,81225.09,0.0,-0.36592,0.00017,23.24245]
[1778563158325,35.82,81224.77,0.0,-0.36597,0.00017,23.24334]
[1778563158993,35.82,81224.77,0.0,-0.36597,0.00017,23.24334]
[1778563159080,35.82,81224.77,0.0,-0.36597,0.00017,23.24334]
[1778563159094,35.82,81224.7,0.0,-0.36598,0.00017,23.24351]
[1778563164756,35.82,81223.92,0.0,-0.3661,0.00017,23.24586]
[1778563170995,35.81,81223.78,0.0,-0.3661,0.00017,23.24592]
[1778563171961,35.81,81226.43,0.0,-0.36563,0.00017,23.23285]
[1778563172007,35.81,81226.43,0.0,-0.36563,0.00017,23.23285]
[1778563172718,35.81,81226.43,0.0,-0.36563,0.00017,23.23285]
[1778563172720,35.81,81226.43,0.0,-0.36563,0.00017,23.23285]
[1778563172820,35.81,81232.75,0.0,-0.36453,0.00017,23.21126]
[1778563173429,35.81,81232.75,0.0,-0.36453,0.00017,23.21126]
[1778563173530,35.8,81232.43,0.0,-0.36457,0.00017,23.21198]
[1778563177157,35.79,81232.03,0.0,-0.3646,0.00017,23.2126]
[1778563177230,35.78,81231.6,0.0,-0.36464,0.00017,23.21334]
[1778563182634,35.78,81231.91,0.0,-0.36457,0.00017,23.21185]
[1778563188979,35.77,81231.1,0.0,-0.3647,0.00017,23.21435]
[1778563190832,35.77,81230.81,0.0,-0.36474,0.00017,23.21525]
[1778563190865,35.77,81229.76,0.0,-0.36492,0.00017,23.21872]
[1778563191231,35.77,81229.76,0.0,-0.36492,0.00017,23.21872]
[1778563191350,35.77,81229.76,0.0,-0.36492,0.00017,23.21872]
[1778563191493,35.77,81229.76,0.0,-0.36492,0.00017,23.21872]
[1778563191555,35.77,81229.76,0.0,-0.36492,0.00017,23.21872]
[1778563191773,35.77,81229.43,0.0,-0.36498,0.00017,23.21979]
[1778563191960,35.77,81229.43,0.0,-0.36498,0.00017,23.21979]
[1778563192221,35.77,81229.43,0.0,-0.36498,0.00017,23.21979]
[1778563192277,35.77,81229.43,0.0,-0.36498,0.00017,23.21979]
[1778563192583,35.77,81197.83,0.0,-0.37037,0.00017,23.32333]
[1778563192874,35.77,81197.83,0.0,-0.37037,0.00017,23.32333]
[1778563192890,35.77,81197.83,0.0,-0.37037,0.00017,23.32333]
[1778563193691,35.77,81197.83,0.0,-0.37037,0.00017,23.32333]
[1778563193723,35.77,81197.83,0.0,-0.37037,0.00017,23.32333]
[1778563193791,35.77,81190.18,0.0,-0.37168,0.00017,23.34775]
[1778563194281,35.77,81190.18,0.0,-0.37168,0.00017,23.34775]
[1778563194309,35.77,81190.18,0.0,-0.37168,0.00017,23.34775]
[1778563194381,35.77,81190.44,0.0,-0.37163,0.00017,23.34692]
[1778563197422,35.77,81191.19,0.0,-0.37151,0.00017,23.34453]
[1778563201837,35.77,81194.44,0.0,-0.37095,0.00017,23.33418]
[1778563201901,35.77,81194.44,0.0,-0.37095,0.00017,23.33418]
[1778563201857,35.77,81196.37,0.0,-0.37062,0.00017,23.32802]
[1778563201969,35.77,81196.37,0.0,-0.37062,0.00017,23.32802]
[1778563202354,35.77,81203.09,0.0,-0.36947,0.00017,23.30642]
[1778563203102,35.77,81203.09,0.0,-0.36947,0.00017,23.30642]
[1778563203711,35.77,81203.09,0.0,-0.36947,0.00017,23.30642]
[1778563203798,35.77,81212.36,0.0,-0.36789,0.00017,23.27632]
[1778563204294,35.77,81212.36,0.0,-0.36789,0.00017,23.27632]
[1778563204330,35.77,81212.36,0.0,-0.36789,0.00017,23.27632]
[1778563204852,35.77,81216.45,0.0,-0.36719,0.00017,23.26284]
[1778563205516,35.77,81216.45,0.0,-0.36719,0.00017,23.26284]
[1778563205532,35.77,81216.45,0.0,-0.36719,0.00017,23.26284]
[1778563205612,35.77,81216.45,0.0,-0.36719,0.00017,23.26284]
[1778563205665,35.77,81216.45,0.0,-0.36719,0.00017,23.26284]
[1778563205707,35.77,81217.68,0.0,-0.36698,0.00017,23.25872]
[1778563209800,35.77,81212.56,0.0,-0.36785,0.00017,23.27555]
[1778563210515,35.77,81210.5,0.0,-0.3682,0.00017,23.28235]
[1778563213636,35.77,81210.5,0.0,-0.36821,0.00017,23.28239]
[1778563213727,35.77,81209.85,0.0,-0.36832,0.00017,23.28458]
[1778563213969,35.77,81209.85,0.0,-0.36832,0.00017,23.28458]
[1778563215664,35.77,81209.85,0.0,-0.36832,0.00017,23.28462]
[1778563215711,35.77,81209.88,0.0,-0.36832,0.00017,23.28456]
[1778563221324,35.78,81213.48,0.0,-0.36772,0.00017,23.27305]
[1778563223790,35.78,81213.75,0.0,-0.36767,0.00017,23.27222]
[1778563223851,35.78,81213.91,0.0,-0.36765,0.00017,23.27174]
[1778563225955,35.78,81214.27,0.0,-0.36759,0.00017,23.27065]
[1778563225973,35.78,81214.27,0.0,-0.36759,0.00017,23.27065]
[1778563226076,35.78,81214.27,0.0,-0.36759,0.00017,23.27065]
[1778563226832,35.78,81214.27,0.0,-0.36759,0.00017,23.27065]
[1778563226674,35.78,81219.2,0.0,-0.36675,0.00017,23.2545]
[1778563227704,35.78,81219.2,0.0,-0.36675,0.00017,23.2545]
[1778563227732,35.78,81219.2,0.0,-0.36675,0.00017,23.2545]
[1778563227853,35.78,81219.2,0.0,-0.36675,0.00017,23.2545]
[1778563227765,35.78,81225.58,0.0,-0.36566,0.00017,23.23332]
[1778563228491,35.78,81226.36,0.0,-0.36553,0.00017,23.23068]
[1778563234740,35.78,81221.0,0.0,-0.36641,0.00017,23.24397]
[1778563238203,35.77,81226.62,0.0,-0.36544,0.00017,23.22513]
[1778563238244,35.77,81226.62,0.0,-0.36544,0.00017,23.22513]
[1778563238455,35.77,81226.49,0.0,-0.36546,0.00017,23.22552]
[1778563239489,35.77,81226.49,0.0,-0.36546,0.00017,23.22552]
[1778563239539,35.77,81226.49,0.0,-0.36546,0.00017,23.22552]
[1778563239565,35.77,81224.95,0.0,-0.36572,0.00017,23.23059]
[1778563240135,35.77,81224.95,0.0,-0.36572,0.00017,23.23059]
[1778563240161,35.77,81224.95,0.0,-0.36572,0.00017,23.23059]
[1778563240899,35.77,81224.95,0.0,-0.36572,0.00017,23.23059]
[1778563240468,35.77,81224.95,0.0,-0.36572,0.00017,23.23054]
[1778563240949,35.77,81224.95,0.0,-0.36572,0.00017,23.23054]
[1778563241476,35.77,81225.66,0.0,-0.3656,0.00017,23.22813]
[1778563244411,35.77,81225.09,0.0,-0.36569,0.00017,23.22993]
[1778563244452,35.77,81225.09,0.0,-0.36569,0.00017,23.22993]
[1778563244473,35.77,81224.96,0.0,-0.36571,0.00017,23.23031]
[1778563249535,35.76,81225.03,0.0,-0.36569,0.00017,23.22983]
[1778563250824,35.76,81225.03,0.0,-0.36569,0.00017,23.22983]
[1778563250867,35.76,81225.03,0.0,-0.36569,0.00017,23.22983]
[1778563250844,35.76,81224.82,0.0,-0.36572,0.00017,23.23048]
[1778563254234,35.76,81224.82,0.0,-0.36572,0.00017,23.23038]
[1778563254877,35.76,81224.45,0.0,-0.36577,0.00017,23.23151]
[1778563259604,35.76,81224.24,0.0,-0.3658,0.00017,23.23201]
[1778563259741,35.76,81224.24,0.0,-0.3658,0.00017,23.23201]
[1778563259742,35.76,81221.05,0.0,-0.36634,0.00017,23.24253]
[1778563260535,35.76,81221.05,0.0,-0.36634,0.00017,23.24253]
[1778563260904,35.76,81213.63,0.0,-0.3676,0.00017,23.26691]
[1778563261450,35.76,81213.63,0.0,-0.3676,0.00017,23.26691]
[1778563261616,35.76,81213.63,0.0,-0.36761,0.00017,23.26696]
[1778563262464,35.76,81213.63,0.0,-0.36761,0.00017,23.26696]
[1778563262874,35.76,81213.63,0.0,-0.36761,0.00017,23.26696]
[1778563262871,35.76,81206.0,0.0,-0.36891,0.00017,23.29187]
[1778563269673,35.76,81207.76,0.0,-0.36862,0.00017,23.28637]
[1778563271487,35.76,81207.78,0.0,-0.36862,0.00017,23.28634]
[1778563271553,35.76,81207.78,0.0,-0.36862,0.00017,23.28634]
[1778563274537,35.76,81207.86,0.0,-0.36861,0.00017,23.28618]
[1778563274707,35.76,81207.86,0.0,-0.36861,0.00017,23.28622]
[1778563279742,35.77,81209.49,0.0,-0.36834,0.00017,23.28108]
[1778563280614,35.77,81209.49,0.0,-0.36834,0.00017,23.28108]
[1778563280683,35.77,81209.49,0.0,-0.36834,0.00017,23.28108]
[1778563292832,35.77,81210.19,0.0,-0.36823,0.00017,23.27503]
[1778563297868,35.78,81211.04,0.0,-0.36809,0.00017,23.27245]
[1778563302649,35.78,81212.81,0.0,-0.36779,0.00017,23.26682]
[1778563303606,35.78,81212.44,0.0,-0.36786,0.00017,23.26807]
[1778563303633,35.78,81212.44,0.0,-0.36786,0.00017,23.26807]
[1778563303670,35.78,81212.44,0.0,-0.36786,0.00017,23.26807]
[1778563305040,35.78,81217.89,0.0,-0.36693,0.00017,23.25028]
[1778563305924,35.78,81220.03,0.0,-0.36657,0.00017,23.24328]
[1778563311966,35.79,81220.26,0.0,-0.36655,0.00017,23.24288]
[1778563317001,35.79,81219.92,0.0,-0.36662,0.00017,23.2443]
[1778563322183,35.79,81221.35,0.0,-0.36639,0.00017,23.23981]
[1778563328238,35.79,81223.23,0.0,-0.36605,0.00017,23.23325]
[1778563335130,35.78,81222.87,0.0,-0.36609,0.00017,23.23394]
[1778563340163,35.78,81223.48,0.0,-0.36597,0.00017,23.23164]
[1778563345675,35.77,81223.54,0.0,-0.36595,0.00017,23.23123]
[1778563351280,35.77,81220.38,0.0,-0.36648,0.00017,23.24134]
[1778563353212,35.77,81220.37,0.0,-0.36646,0.00017,23.23726]
[1778563353782,35.77,81220.37,0.0,-0.36646,0.00017,23.23726]
[1778563353785,35.77,81220.44,0.0,-0.36645,0.00017,23.23709]
[1778563359296,35.78,81220.86,0.0,-0.3664,0.00017,23.23608]
[1778563363043,35.78,81220.51,0.0,-0.36647,0.00017,23.23736]
[1778563363092,35.78,81221.16,0.0,-0.36636,0.00017,23.23527]
[1778563363469,35.78,81221.16,0.0,-0.36636,0.00017,23.23527]
[1778563363517,35.78,81221.16,0.0,-0.36636,0.00017,23.23527]
[1778563363570,35.78,81222.13,0.0,-0.36619,0.00017,23.23201]
[1778563364079,35.78,81222.13,0.0,-0.36619,0.00017,23.23201]
[1778563364123,35.78,81222.13,0.0,-0.36619,0.00017,23.23201]
[1778563364810,35.78,81222.13,0.0,-0.36619,0.00017,23.23201]
[1778563364839,35.78,81222.13,0.0,-0.36619,0.00017,23.23201]
[1778563365875,35.78,81221.91,0.0,-0.36623,0.00017,23.23268]
[1778563365906,35.78,81221.91,0.0,-0.36623,0.00017,23.23268]
[1778563365976,35.78,81221.91,0.0,-0.36622,0.00017,23.23262]
[1778563372316,35.78,81221.55,0.0,-0.36628,0.00017,23.23365]
[1778563379392,35.77,81220.84,0.0,-0.36637,0.00017,23.2355]
[1778563384766,35.76,81219.16,0.0,-0.36664,0.00017,23.24071]
[1778563390533,35.76,81219.02,0.0,-0.36665,0.00017,23.24084]
[1778563396801,35.76,81219.49,0.0,-0.36657,0.00017,23.23915]
[1778563398653,35.76,81220.68,0.0,-0.36636,0.00017,23.23516]
[1778563398932,35.76,81220.68,0.0,-0.36636,0.00017,23.23516]
[1778563399031,35.76,81222.02,0.0,-0.36613,0.00017,23.23067]
[1778563400599,35.75,81222.02,0.0,-0.36613,0.00017,23.23062]
[1778563402651,35.75,81223.01,0.0,-0.36595,0.00017,23.22725]
[1778563408370,35.75,81224.24,0.0,-0.36573,0.00017,23.22291]
[1778563413330,35.75,81223.25,0.0,-0.36587,0.00017,23.22176]
[1778563413371,35.75,81223.25,0.0,-0.36587,0.00017,23.22176]
[1778563413921,35.75,81223.25,0.0,-0.36587,0.00017,23.22176]
[1778563413967,35.75,81223.25,0.0,-0.36587,0.00017,23.22176]
[1778563420482,35.74,81222.64,0.0,-0.36597,0.00017,23.22358]
[1778563425759,35.74,81221.88,0.0,-0.36608,0.00017,23.22575]
[1778563430794,35.74,81221.85,0.0,-0.36607,0.00017,23.22562]
[1778563433082,35.73,81220.85,0.0,-0.36624,0.00017,23.22889]
[1778563433126,35.73,81220.85,0.0,-0.36624,0.00017,23.22889]
[1778563436203,35.73,81219.01,0.0,-0.36655,0.00017,23.2348]
[1778563436235,35.73,81219.01,0.0,-0.36655,0.00017,23.2348]
[1778563436953,35.73,81219.01,0.0,-0.36655,0.00017,23.2348]
[1778563437002,35.73,81219.01,0.0,-0.36655,0.00017,23.2348]
[1778563439056,35.73,81219.14,0.0,-0.36652,0.00017,23.23427]
[1778563439082,35.73,81220.78,0.0,-0.36624,0.00017,23.2288]
[1778563439621,35.73,81220.78,0.0,-0.36624,0.00017,23.2288]
[1778563441081,35.73,81220.78,0.0,-0.36624,0.00017,23.22876]
[1778563441871,35.73,81220.79,0.0,-0.36623,0.00017,23.22864]
[1778563447154,35.73,81220.43,0.0,-0.36628,0.00017,23.22964]
[1778563451253,35.72,81219.66,0.0,-0.36641,0.00017,23.23204]
[1778563451307,35.72,81219.66,0.0,-0.36641,0.00017,23.232]
[1778563456986,35.72,81219.54,0.0,-0.36642,0.00017,23.23222]
[1778563462014,35.72,81219.73,0.0,-0.36638,0.00017,23.23142]
[1778563463446,35.72,81219.72,0.0,-0.36638,0.00017,23.23142]
[1778563464028,35.72,81217.23,0.0,-0.3668,0.00017,23.23962]
[1778563465466,35.72,81214.16,0.0,-0.36732,0.00017,23.2497]
[1778563466043,35.72,81214.13,0.0,-0.36733,0.00017,23.24975]
[1778563466337,35.72,81214.13,0.0,-0.36733,0.00017,23.24975]
[1778563467490,35.72,81214.29,0.0,-0.3673,0.00017,23.24919]
[1778563467977,35.71,81214.44,0.0,-0.36727,0.00017,23.24865]
[1778563469533,35.71,81214.44,0.0,-0.36727,0.00017,23.24861]
[1778563470071,35.71,81214.6,0.0,-0.36724,0.00017,23.24804]
[1778563473652,35.71,81215.46,0.0,-0.36708,0.00017,23.24109]
[1778563474099,35.72,81215.46,0.0,-0.36708,0.00017,23.24115]
[1778563474825,35.72,81215.46,0.0,-0.36708,0.00017,23.24115]
[1778563474849,35.72,81215.46,0.0,-0.36708,0.00017,23.24115]
[1778563475633,35.72,81215.51,0.0,-0.36707,0.00017,23.24095]
[1778563476113,35.71,81215.51,0.0,-0.36707,0.00017,23.24091]
[1778563481148,35.71,81216.13,0.0,-0.36695,0.00017,23.23869]
[1778563481987,35.71,81216.13,0.0,-0.36695,0.00017,23.23869]
[1778563482040,35.71,81216.61,0.0,-0.36687,0.00017,23.23707]
[1778563482586,35.71,81216.61,0.0,-0.36687,0.00017,23.23707]
[1778563483162,35.71,81216.61,0.0,-0.36687,0.00017,23.23703]
[1778563483826,35.71,81216.61,0.0,-0.36687,0.00017,23.23703]
[1778563484169,35.71,81216.78,0.0,-0.36684,0.00017,23.23643]
[1778563485830,35.71,81216.99,0.0,-0.3668,0.00017,23.2357]
[1778563486165,35.71,81216.96,0.0,-0.3668,0.00017,23.23576]
[1778563487090,35.71,81216.96,0.0,-0.3668,0.00017,23.23576]
[1778563487883,35.71,81216.96,0.0,-0.3668,0.00017,23.23576]
[1778563488329,35.71,81217.2,0.0,-0.36676,0.00017,23.2349]
[1778563488414,35.71,81217.34,0.0,-0.36673,0.00017,23.2344]
[1778563494239,35.71,81217.96,0.0,-0.36662,0.00017,23.23218]
[1778563499279,35.7,81217.28,0.0,-0.36673,0.00017,23.23424]
[1778563504344,35.7,81217.22,0.0,-0.36673,0.00017,23.23432]
[1778563504817,35.7,81217.25,0.0,-0.36672,0.00017,23.23419]
[1778563506147,35.7,81217.25,0.0,-0.36672,0.00017,23.23419]
[1778563506151,35.7,81217.31,0.0,-0.36671,0.00017,23.23396]
[1778563507335,35.7,81217.31,0.0,-0.36671,0.00017,23.23394]
[1778563507401,35.7,81217.38,0.0,-0.3667,0.00017,23.23368]
[1778563513374,35.71,81216.68,0.0,-0.36684,0.00017,23.23646]
[1778563516929,35.71,81217.27,0.0,-0.36674,0.00017,23.23459]
[1778563516930,35.71,81216.92,0.0,-0.36681,0.00017,23.23591]
[1778563519007,35.71,81217.17,0.0,-0.36677,0.00017,23.23517]
[1778563519010,35.71,81217.17,0.0,-0.36678,0.00017,23.23525]
[1778563519739,35.71,81217.17,0.0,-0.36678,0.00017,23.23525]
[1778563519841,35.71,81217.66,0.0,-0.3667,0.00017,23.23371]
[1778563525458,35.72,81217.41,0.0,-0.36676,0.00017,23.23503]
[1778563530493,35.73,81215.01,0.0,-0.36719,0.00017,23.24334]
[1778563532817,35.73,81215.01,0.0,-0.36719,0.00017,23.24334]
[1778563533161,35.73,81214.4,0.0,-0.36728,0.00017,23.24127]
[1778563534527,35.73,81214.33,0.0,-0.3673,0.00017,23.24157]
[1778563534721,35.73,81214.33,0.0,-0.3673,0.00017,23.24157]
[1778563534822,35.73,81214.33,0.0,-0.3673,0.00017,23.24165]
[1778563535255,35.73,81214.33,0.0,-0.3673,0.00017,23.24165]
[1778563535356,35.73,81214.33,0.0,-0.36731,0.00017,23.24173]
[1778563540564,35.74,81213.77,0.0,-0.36742,0.00017,23.24397]
[1778563546063,35.74,81215.91,0.0,-0.36705,0.00017,23.23683]
[1778563548353,35.73,81216.2,0.0,-0.367,0.00017,23.23579]
[1778563548391,35.73,81216.2,0.0,-0.367,0.00017,23.23579]
[1778563548761,35.73,81216.2,0.0,-0.367,0.00017,23.23579]
[1778563548764,35.73,81216.2,0.0,-0.367,0.00017,23.23579]
[1778563548862,35.73,81216.8,0.0,-0.36689,0.00017,23.23378]
[1778563554243,35.73,81217.29,0.0,-0.3668,0.00017,23.23204]
[1778563556094,35.73,81217.84,0.0,-0.36671,0.00017,23.23016]
[1778563556185,35.73,81218.14,0.0,-0.36665,0.00017,23.22913]
[1778563561379,35.73,81218.79,0.0,-0.36653,0.00017,23.22681]
[1778563562812,35.73,81218.49,0.0,-0.36658,0.00017,23.22776]
[1778563562875,35.73,81218.49,0.0,-0.36658,0.00017,23.22776]
[1778563562972,35.73,81218.49,0.0,-0.36658,0.00017,23.22776]
[1778563562989,35.73,81218.49,0.0,-0.36658,0.00017,23.22776]
[1778563563087,35.73,81219.38,0.0,-0.36643,0.00017,23.22478]
[1778563563330,35.73,81219.38,0.0,-0.36643,0.00017,23.22478]
[1778563563408,35.73,81219.38,0.0,-0.36643,0.00017,23.22478]
[1778563563954,35.73,81226.07,0.0,-0.36529,0.00017,23.20251]
[1778563565247,35.73,81232.94,0.0,-0.36411,0.00017,23.17945]
[1778563570448,35.73,81233.2,0.0,-0.36407,0.00017,23.17854]
[1778563574958,35.73,81232.78,0.0,-0.36414,0.00017,23.17993]
[1778563575176,35.73,81232.78,0.0,-0.36414,0.00017,23.17993]
[1778563575813,35.73,81234.08,0.0,-0.36392,0.00017,23.17555]
[1778563576677,35.73,81234.08,0.0,-0.36392,0.00017,23.17555]
[1778563582880,35.73,81236.1,0.0,-0.36357,0.00017,23.16875]
[1778563587350,35.73,81241.61,0.0,-0.36264,0.00017,23.15011]
[1778563587415,35.73,81241.61,0.0,-0.36264,0.00017,23.15011]
[1778563587452,35.73,81241.61,0.0,-0.36264,0.00017,23.15011]
[1778563587528,35.73,81241.61,0.0,-0.36264,0.00017,23.15011]
[1778563587613,35.73,81241.61,0.0,-0.36264,0.00017,23.15011]
[1778563587709,35.73,81241.61,0.0,-0.36264,0.00017,23.15011]
[1778563588142,35.73,81247.62,0.0,-0.36162,0.00017,23.1296]
[1778563588955,35.73,81247.62,0.0,-0.36162,0.00017,23.1296]
[1778563588986,35.73,81247.62,0.0,-0.36162,0.00017,23.1296]
[1778563589010,35.73,81251.56,0.0,-0.36095,0.00017,23.11608]
[1778563589446,35.73,81251.56,0.0,-0.36095,0.00017,23.11608]
[1778563589915,35.73,81251.56,0.0,-0.36095,0.00017,23.11613]
[1778563591828,35.73,81251.56,0.0,-0.36095,0.00017,23.11613]
[1778563597108,35.73,81249.22,0.0,-0.36134,0.00017,23.12018]
[1778563597575,35.73,81247.5,0.0,-0.36164,0.00017,23.12612]
[1778563598295,35.73,81246.95,0.0,-0.36173,0.00017,23.12804]
[1778563604020,35.74,81243.04,0.0,-0.3624,0.00017,23.14159]
[1778563614014,35.74,81242.68,0.0,-0.36247,0.00017,23.14291]
[1778563616278,35.74,81241.79,0.0,-0.36263,0.00017,23.14606]
[1778563621147,35.74,81241.19,0.0,-0.36273,0.00017,23.14815]
[1778563621180,35.74,81241.19,0.0,-0.36273,0.00017,23.14815]
[1778563624006,35.74,81242.19,0.0,-0.36256,0.00017,23.14477]
[1778563624068,35.74,81242.19,0.0,-0.36256,0.00017,23.14477]
[1778563624159,35.74,81242.98,0.0,-0.36243,0.00017,23.14209]
[1778563629197,35.74,81245.37,0.0,-0.36202,0.00017,23.13398]
[1778563632184,35.74,81245.93,0.0,-0.36193,0.00017,23.13209]
[1778563632281,35.74,81245.93,0.0,-0.36193,0.00017,23.13211]
[1778563635977,35.74,81245.93,0.0,-0.36193,0.00017,23.13213]
[1778563636229,35.74,81245.93,0.0,-0.36193,0.00017,23.13213]
[1778563636235,35.74,81246.88,0.0,-0.36177,0.00017,23.12891]
[1778563645308,35.74,81248.4,0.0,-0.36152,0.00017,23.12384]
[1778563651448,35.74,81249.48,0.0,-0.36134,0.00017,23.12019]
[1778563658641,35.75,81250.82,0.0,-0.3611,0.00017,23.1115]
[1778563663798,35.75,81251.23,0.0,-0.36103,0.00017,23.11014]
[1778563671850,35.75,81251.87,0.0,-0.36093,0.00017,23.10807]
[1778563677746,35.75,81251.21,0.0,-0.36105,0.00017,23.11049]
[1778563677768,35.75,81251.21,0.0,-0.36105,0.00017,23.11049]
[1778563678289,35.75,81251.21,0.0,-0.36105,0.00017,23.11049]
[1778563678325,35.75,81251.21,0.0,-0.36105,0.00017,23.11049]
[1778563684077,35.75,81251.32,0.0,-0.36103,0.00017,23.1102]
[1778563684944,35.75,81251.49,0.0,-0.36101,0.00017,23.10963]
[1778563685045,35.75,81252.26,0.0,-0.36088,0.00017,23.107]
[1778563685598,35.75,81252.26,0.0,-0.36088,0.00017,23.107]
[1778563685606,35.75,81252.26,0.0,-0.36088,0.00017,23.107]
[1778563685711,35.75,81252.26,0.0,-0.36088,0.00017,23.107]
[1778563685746,35.75,81252.26,0.0,-0.36088,0.00017,23.107]
[1778563685771,35.75,81252.19,0.0,-0.36089,0.00017,23.10726]
[1778563688203,35.75,81258.83,0.0,-0.35976,0.00017,23.08434]
[1778563689042,35.75,81258.83,0.0,-0.35976,0.00017,23.08434]
[1778563689132,35.75,81258.71,0.0,-0.35979,0.00017,23.08479]
[1778563694814,35.76,81258.76,0.0,-0.35978,0.00017,23.08478]
[1778563700693,35.76,81256.79,0.0,-0.36013,0.00017,23.09181]
[1778563705728,35.76,81258.17,0.0,-0.3599,0.00017,23.08716]
[1778563712269,35.76,81259.61,0.0,-0.35966,0.00017,23.08227]
[1778563712320,35.76,81259.99,0.0,-0.35958,0.00017,23.07674]
[1778563713913,35.76,81259.99,0.0,-0.35958,0.00017,23.07674]
[1778563713992,35.76,81259.99,0.0,-0.35958,0.00017,23.07679]
[1778563715196,35.76,81259.99,0.0,-0.35958,0.00017,23.07679]
[1778563715201,35.76,81259.99,0.0,-0.35958,0.00017,23.07681]
[1778563720561,35.76,81262.34,0.0,-0.35919,0.00017,23.06875]
[1778563727193,35.77,81264.92,0.0,-0.35876,0.00017,23.05986]
[1778563727283,35.77,81264.92,0.0,-0.35876,0.00017,23.05991]
[1778563728538,35.77,81264.92,0.0,-0.35876,0.00017,23.05991]
[1778563728567,35.77,81264.92,0.0,-0.35876,0.00017,23.05991]
[1778563729182,35.77,81264.92,0.0,-0.35876,0.00017,23.05991]
[1778563729229,35.77,81264.92,0.0,-0.35876,0.00017,23.05991]
[1778563729935,35.77,81264.92,0.0,-0.35876,0.00017,23.05996]
[1778563729976,35.77,81264.92,0.0,-0.35876,0.00017,23.05996]
[1778563730036,35.77,81264.15,0.0,-0.35889,0.00017,23.06267]
[1778563735938,35.77,81264.4,0.0,-0.35885,0.00017,23.06189]
[1778563741267,35.77,81267.01,0.0,-0.35842,0.00017,23.05283]
[1778563745871,35.77,81267.79,0.0,-0.35829,0.00017,23.05018]
[1778563746164,35.77,81267.79,0.0,-0.35829,0.00017,23.05018]
[1778563746188,35.77,81268.34,0.0,-0.3582,0.00017,23.04827]
[1778563747900,35.77,81268.34,0.0,-0.3582,0.00017,23.04829]
[1778563748001,35.77,81268.57,0.0,-0.35816,0.00017,23.0475]
[1778563753059,35.77,81269.29,0.0,-0.35804,0.00017,23.04505]
[1778563758094,35.77,81269.86,0.0,-0.35795,0.00017,23.04311]
[1778563763129,35.77,81270.54,0.0,-0.35783,0.00017,23.04079]
[1778563768205,35.77,81269.23,0.0,-0.35806,0.00017,23.04544]
[1778563770744,35.77,81267.52,0.0,-0.35835,0.00017,23.05148]
[1778563770788,35.77,81267.52,0.0,-0.35835,0.00017,23.05148]
[1778563771186,35.78,81267.52,0.0,-0.35833,0.00017,23.04723]
[1778563776221,35.78,81265.63,0.0,-0.35865,0.00017,23.05391]
[1778563782263,35.78,81264.43,0.0,-0.35886,0.00017,23.0582]
[1778563787299,35.78,81261.79,0.0,-0.35931,0.00017,23.06747]
[1778563792334,35.78,81260.59,0.0,-0.35952,0.00017,23.07171]
[1778563797371,35.78,81260.39,0.0,-0.35955,0.00017,23.07248]
[1778563803411,35.78,81259.34,0.0,-0.35973,0.00017,23.07621]
[1778563808447,35.78,81258.67,0.0,-0.35985,0.00017,23.07862]
[1778563813483,35.78,81261.76,0.0,-0.35933,0.00017,23.06796]
[1778563814890,35.78,81263.91,0.0,-0.35897,0.00017,23.06048]
[1778563814973,35.78,81263.91,0.0,-0.35897,0.00017,23.06048]
[1778563814982,35.78,81263.91,0.0,-0.35897,0.00017,23.06048]
[1778563814984,35.78,81263.91,0.0,-0.35897,0.00017,23.06048]
[1778563815496,35.78,81264.07,0.0,-0.35894,0.00017,23.05994]
[1778563816507,35.78,81270.74,0.0,-0.35781,0.00017,23.03659]
[1778563816531,35.78,81270.74,0.0,-0.35781,0.00017,23.03659]
[1778563818902,35.78,81274.6,0.0,-0.35717,0.00017,23.02308]
[1778563818907,35.78,81274.6,0.0,-0.35717,0.00017,23.02308]
[1778563819524,35.79,81274.07,0.0,-0.35726,0.00017,23.025]
[1778563825774,35.79,81274.69,0.0,-0.35716,0.00017,23.02302]
[1778563827007,35.79,81274.64,0.0,-0.35718,0.00017,23.02337]
[1778563827095,35.79,81277.11,0.0,-0.35676,0.00017,23.01469]
[1778563832566,35.8,81276.98,0.0,-0.35678,0.00017,23.01121]
[1778563837650,35.8,81274.88,0.0,-0.35715,0.00017,23.01904]
[1778563843692,35.8,81272.18,0.0,-0.35762,0.00017,23.02887]
[1778563847290,35.81,81266.84,0.0,-0.35853,0.00017,23.04777]
[1778563847390,35.81,81265.75,0.0,-0.35872,0.00017,23.05162]
[1778563852757,35.81,81264.79,0.0,-0.35889,0.00017,23.0552]
[1778563855726,35.81,81265.87,0.0,-0.35871,0.00017,23.05151]
[1778563855827,35.81,81265.1,0.0,-0.35884,0.00017,23.05424]
[1778563862826,35.82,81264.76,0.0,-0.35891,0.00017,23.05573]
[1778563867859,35.82,81268.03,0.0,-0.35837,0.00017,23.04454]
[1778563869741,35.82,81268.07,0.0,-0.35837,0.00017,23.04446]
[1778563870490,35.82,81269.31,0.0,-0.35816,0.00017,23.04016]
[1778563871631,35.82,81269.31,0.0,-0.35816,0.00017,23.04022]
[1778563871640,35.82,81269.31,0.0,-0.35816,0.00017,23.04022]
[1778563874050,35.82,81269.31,0.0,-0.35817,0.00017,23.04032]
[1778563874135,35.82,81270.32,0.0,-0.358,0.00017,23.03683]
[1778563880293,35.82,81271.06,0.0,-0.35788,0.00017,23.03444]
[1778563884811,35.83,81271.73,0.0,-0.35778,0.00017,23.0324]
[1778563884978,35.83,81271.59,0.0,-0.35781,0.00017,23.03294]
[1778563890275,35.83,81272.08,0.0,-0.35774,0.00017,23.03147]
[1778563897063,35.84,81273.5,0.0,-0.35749,0.00017,23.02256]
[1778563902098,35.84,81273.79,0.0,-0.35746,0.00017,23.02179]
[1778563907133,35.84,81273.76,0.0,-0.35747,0.00017,23.02214]
[1778563909057,35.84,81273.84,0.0,-0.35746,0.00017,23.02191]
[1778563909528,35.84,81273.57,0.0,-0.35751,0.00017,23.02291]
[1778563910174,35.84,81273.57,0.0,-0.35751,0.00017,23.02291]
[1778563910180,35.84,81273.57,0.0,-0.35751,0.00017,23.02291]
[1778563912194,35.85,81272.72,0.0,-0.35766,0.00017,23.02599]
[1778563912320,35.85,81272.72,0.0,-0.35766,0.00017,23.02604]
[1778563916030,35.85,81271.72,0.0,-0.35783,0.00017,23.0297]
[1778563916081,35.85,81271.72,0.0,-0.35783,0.00017,23.0297]
[1778563916287,35.85,81271.72,0.0,-0.35783,0.00017,23.0297]
[1778563916388,35.85,81271.88,0.0,-0.35781,0.00017,23.02918]
[1778563922066,35.85,81273.29,0.0,-0.35758,0.00017,23.02447]
[1778563928281,35.86,81275.15,0.0,-0.35728,0.00017,23.01825]
[1778563933316,35.86,81276.72,0.0,-0.35703,0.00017,23.01296]
[1778563938531,35.86,81276.17,0.0,-0.35713,0.00017,23.01508]
[1778563938632,35.86,81269.7,0.0,-0.35822,0.00017,23.03784]
[1778563938997,35.86,81269.7,0.0,-0.35822,0.00017,23.03784]
[1778563939045,35.86,81269.7,0.0,-0.35822,0.00017,23.03784]
[1778563939360,35.86,81269.7,0.0,-0.35822,0.00017,23.03787]
[1778563944366,35.86,81269.69,0.0,-0.35823,0.00017,23.03799]
[1778563946819,35.86,81270.53,0.0,-0.35809,0.00017,23.0351]
[1778563947517,35.86,81270.17,0.0,-0.35815,0.00017,23.03641]
[1778563953460,35.87,81267.08,0.0,-0.35866,0.00017,23.04315]
[1778563955467,35.87,81266.44,0.0,-0.35877,0.00017,23.04541]
[1778563955569,35.87,81266.13,0.0,-0.35883,0.00017,23.04653]
[1778563961516,35.87,81264.04,0.0,-0.35919,0.00017,23.05399]
[1778563966552,35.87,81261.98,0.0,-0.35954,0.00017,23.06131]
[1778563968283,35.87,81261.6,0.0,-0.35961,0.00017,23.06266]
[1778563974808,35.87,81255.96,0.0,-0.36057,0.00017,23.08226]
[1778563976367,35.88,81256.0,0.0,-0.36056,0.00017,23.08217]
[1778563977965,35.88,81258.95,0.0,-0.36007,0.00017,23.07202]
[1778563978677,35.88,81260.0,0.0,-0.35989,0.00017,23.06841]
[1778563983204,35.88,81259.75,0.0,-0.35994,0.00017,23.06935]
[1778563983505,35.88,81259.75,0.0,-0.35994,0.00017,23.06935]
[1778563983714,35.88,81258.95,0.0,-0.36007,0.00017,23.07213]
[1778563984437,35.88,81258.95,0.0,-0.36007,0.00017,23.07213]
[1778563984444,35.88,81258.95,0.0,-0.36007,0.00017,23.07213]
[1778563984727,35.88,81251.37,0.0,-0.36135,0.00017,23.09819]
[1778563985726,35.88,81244.82,0.0,-0.36246,0.00017,23.1205]
[1778563990763,35.88,81246.51,0.0,-0.36217,0.00017,23.11464]
[1778563994993,35.87,81247.31,0.0,-0.36203,0.00017,23.1118]
[1778563995732,35.87,81247.31,0.0,-0.36203,0.00017,23.1118]
[1778564001064,35.87,81247.53,0.0,-0.36199,0.00017,23.11095]
[1778564003692,35.87,81244.46,0.0,-0.36251,0.00017,23.12133]
[1778564003788,35.87,81245.15,0.0,-0.36239,0.00017,23.11893]
[1778564007253,35.87,81245.64,0.0,-0.3623,0.00017,23.11723]
[1778564007263,35.87,81245.64,0.0,-0.3623,0.00017,23.11717]
[1778564008223,35.87,81245.64,0.0,-0.3623,0.00017,23.11717]
[1778564008534,35.87,81245.64,0.0,-0.3623,0.00017,23.11713]
[1778564009165,35.87,81245.64,0.0,-0.3623,0.00017,23.11713]
[1778564009665,35.87,81245.99,0.0,-0.36224,0.00017,23.11591]
[1778564014749,35.87,81244.51,0.0,-0.36246,0.00017,23.11654]
[1778564018512,35.86,81243.77,0.0,-0.36258,0.00017,23.11891]
[1778564018583,35.86,81243.77,0.0,-0.36258,0.00017,23.11887]
[1778564020054,35.86,81243.27,0.0,-0.36266,0.00017,23.12053]
[1778564020448,35.86,81246.24,0.0,-0.36216,0.00017,23.11041]
[1778564026420,35.86,81249.1,0.0,-0.36167,0.00017,23.1006]
[1778564035069,35.86,81242.78,0.0,-0.36273,0.00017,23.12184]
[1778564041042,35.86,81239.54,0.0,-0.36328,0.00017,23.13272]
[1778564042625,35.86,81238.51,0.0,-0.36345,0.00017,23.13612]
[1778564042727,35.86,81238.51,0.0,-0.36345,0.00017,23.13612]
[1778564042828,35.86,81238.04,0.0,-0.36353,0.00017,23.13768]
[1778564045752,35.86,81233.23,0.0,-0.36434,0.00017,23.15378]
[1778564048488,35.85,81229.15,0.0,-0.36503,0.00017,23.16728]
[1778564048593,35.85,81229.15,0.0,-0.36503,0.00017,23.16728]
[1778564048684,35.85,81228.2,0.0,-0.36519,0.00017,23.1704]
[1778564050462,35.85,81228.2,0.0,-0.36519,0.00017,23.1704]
[1778564056222,35.85,81223.06,0.0,-0.36604,0.00017,23.18707]
[1778564060608,35.85,81221.77,0.0,-0.36626,0.00017,23.19117]
[1778564060663,35.85,81221.77,0.0,-0.36626,0.00017,23.19117]
[1778564060764,35.84,81220.74,0.0,-0.36643,0.00017,23.19451]
[1778564061473,35.84,81213.92,0.0,-0.36759,0.00017,23.21685]
[1778564063784,35.84,81212.47,0.0,-0.36783,0.00017,23.22152]
[1778564064777,35.84,81212.98,0.0,-0.36774,0.00017,23.21978]
[1778564065279,35.84,81213.1,0.0,-0.36771,0.00017,23.21925]
[1778564068284,35.84,81212.75,0.0,-0.36777,0.00017,23.22025]
[1778564068452,35.84,81212.75,0.0,-0.36777,0.00017,23.22025]
[1778564068844,35.84,81212.75,0.0,-0.36777,0.00017,23.22025]
[1778564068776,35.84,81209.51,0.0,-0.36832,0.00017,23.23074]
[1778564069015,35.84,81209.51,0.0,-0.36832,0.00017,23.23074]
[1778564069307,35.84,81209.51,0.0,-0.36832,0.00017,23.23078]
[1778564069949,35.84,81209.51,0.0,-0.36832,0.00017,23.23078]
[1778564070788,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071256,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071298,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071347,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071415,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071652,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071682,35.84,81195.09,0.0,-0.37078,0.00017,23.27724]
[1778564071753,35.84,81193.83,0.0,-0.37098,0.00017,23.27704]
[1778564072061,35.84,81193.83,0.0,-0.37098,0.00017,23.27704]
[1778564072822,35.84,81188.2,0.0,-0.37195,0.00017,23.2949]
[1778564072908,35.84,81188.2,0.0,-0.37195,0.00017,23.2949]
[1778564073877,35.84,81188.18,0.0,-0.37195,0.00017,23.29495]
[1778564075387,35.84,81188.18,0.0,-0.37195,0.00017,23.29495]
[1778564079003,35.84,81188.26,0.0,-0.37193,0.00017,23.29465]
[1778564079377,35.84,81188.12,0.0,-0.37196,0.00017,23.29508]
[1778564079902,35.84,81188.12,0.0,-0.37196,0.00017,23.29508]
[1778564080384,35.84,81189.21,0.0,-0.37177,0.00017,23.29161]
[1778564081902,35.84,81187.97,0.0,-0.37198,0.00017,23.29552]
[1778564082614,35.84,81187.97,0.0,-0.37198,0.00017,23.29552]
[1778564082658,35.84,81189.66,0.0,-0.37169,0.00017,23.29015]
[1778564085684,35.84,81192.37,0.0,-0.37122,0.00017,23.28153]
[1778564086594,35.83,81193.02,0.0,-0.37111,0.00017,23.27945]
[1778564086828,35.83,81193.02,0.0,-0.37111,0.00017,23.27945]
[1778564086848,35.83,81192.25,0.0,-0.37124,0.00017,23.28188]
[1778564087022,35.83,81192.25,0.0,-0.37124,0.00017,23.28188]
[1778564087187,35.83,81192.25,0.0,-0.37124,0.00017,23.28188]
[1778564087358,35.83,81192.25,0.0,-0.37124,0.00017,23.28188]
[1778564087504,35.83,81192.25,0.0,-0.37124,0.00017,23.28188]
[1778564087789,35.83,81169.6,0.0,-0.37513,0.00017,23.35276]
[1778564088162,35.83,81169.6,0.0,-0.37513,0.00017,23.35276]
[1778564088802,35.83,81169.6,0.0,-0.37513,0.00017,23.35276]
[1778564088853,35.83,81165.32,0.0,-0.37586,0.00017,23.36585]
[1778564089213,35.83,81165.32,0.0,-0.37586,0.00017,23.36585]
[1778564089447,35.83,81165.32,0.0,-0.37586,0.00017,23.36578]
[1778564090932,35.83,81164.4,0.0,-0.37602,0.00017,23.36863]
[1778564090953,35.83,81164.4,0.0,-0.37602,0.00017,23.36863]
[1778564090996,35.83,81164.4,0.0,-0.37602,0.00017,23.36863]
[1778564091202,35.83,81164.4,0.0,-0.37602,0.00017,23.36863]
[1778564091870,35.83,81164.83,0.0,-0.37595,0.00017,23.36736]
[1778564093449,35.83,81164.83,0.0,-0.37595,0.00017,23.36739]
[1778564093518,35.83,81164.83,0.0,-0.37595,0.00017,23.36739]
[1778564093572,35.83,81164.83,0.0,-0.37595,0.00017,23.36739]
[1778564093837,35.83,81166.15,0.0,-0.37572,0.00017,23.36339]
[1778564094395,35.83,81166.15,0.0,-0.37572,0.00017,23.36339]
[1778564094838,35.83,81169.14,0.0,-0.37521,0.00017,23.35414]
[1778564095272,35.83,81169.14,0.0,-0.37521,0.00017,23.35414]
[1778564095489,35.83,81168.54,0.0,-0.37531,0.00017,23.35593]
[1778564096660,35.83,81168.54,0.0,-0.37531,0.00017,23.35593]
[1778564100600,35.83,81167.9,0.0,-0.3754,0.00017,23.35768]
[1778564101330,35.83,81166.79,0.0,-0.37559,0.00017,23.36103]
[1778564101360,35.83,81166.79,0.0,-0.37559,0.00017,23.36103]
[1778564101381,35.83,81166.79,0.0,-0.37559,0.00017,23.36103]
[1778564101759,35.83,81173.21,0.0,-0.37449,0.00017,23.34118]
[1778564103699,35.83,81173.21,0.0,-0.37448,0.00017,23.34114]
[1778564103702,35.83,81173.21,0.0,-0.37448,0.00017,23.34114]
[1778564103755,35.83,81177.52,0.0,-0.37374,0.00017,23.32771]
[1778564104576,35.83,81177.52,0.0,-0.37374,0.00017,23.32771]
[1778564104612,35.83,81177.52,0.0,-0.37374,0.00017,23.32771]
[1778564104678,35.83,81177.58,0.0,-0.37373,0.00017,23.32748]
[1778564105417,35.83,81177.58,0.0,-0.37373,0.00017,23.32748]
[1778564105558,35.83,81177.69,0.0,-0.37371,0.00017,23.32711]
[1778564106004,35.83,81177.69,0.0,-0.37371,0.00017,23.32711]
[1778564106408,35.83,81177.69,0.0,-0.37371,0.00017,23.32711]
[1778564106758,35.83,81177.69,0.0,-0.37371,0.00017,23.32711]
[1778564110337,35.82,81178.15,0.0,-0.37362,0.00017,23.32554]
[1778564110594,35.82,81178.0,0.0,-0.37365,0.00017,23.32597]
[1778564110948,35.82,81178.0,0.0,-0.37365,0.00017,23.32597]
[1778564112365,35.82,81179.51,0.0,-0.37339,0.00017,23.32122]
[1778564117643,35.82,81181.74,0.0,-0.37299,0.00017,23.31405]
[1778564122678,35.82,81182.99,0.0,-0.37277,0.00017,23.30998]
[1778564127722,35.81,81183.57,0.0,-0.37266,0.00017,23.30799]
[1778564132672,35.81,81184.25,0.0,-0.37254,0.00017,23.30574]
[1778564132878,35.81,81185.11,0.0,-0.37237,0.00017,23.29874]
[1778564133838,35.81,81185.11,0.0,-0.37237,0.00017,23.29874]
[1778564133843,35.81,81185.11,0.0,-0.37237,0.00017,23.29874]
[1778564135877,35.81,81186.6,0.0,-0.37211,0.00017,23.29396]
[1778564135883,35.81,81186.6,0.0,-0.37211,0.00017,23.29396]
[1778564135913,35.81,81186.6,0.0,-0.37211,0.00017,23.29396]
[1778564135924,35.81,81187.24,0.0,-0.372,0.00017,23.29187]
[1778564141814,35.81,81190.54,0.0,-0.37143,0.00017,23.28122]
[1778564146270,35.8,81195.59,0.0,-0.37055,0.00017,23.26498]
[1778564146851,35.8,81196.94,0.0,-0.37032,0.00017,23.26063]
[1778564150215,35.8,81198.26,0.0,-0.37009,0.00017,23.25634]
[1778564150241,35.8,81198.26,0.0,-0.37009,0.00017,23.25634]
[1778564152116,35.8,81198.59,0.0,-0.37003,0.00017,23.25519]
[1778564152892,35.8,81198.59,0.0,-0.37003,0.00017,23.25516]
[1778564153672,35.8,81198.59,0.0,-0.37003,0.00017,23.25516]
[1778564153850,35.8,81198.59,0.0,-0.37003,0.00017,23.25516]
[1778564153978,35.8,81202.26,0.0,-0.3694,0.00017,23.24331]
[1778564153993,35.8,81202.26,0.0,-0.3694,0.00017,23.24331]
[1778564154150,35.8,81202.26,0.0,-0.3694,0.00017,23.24331]
[1778564154960,35.8,81206.43,0.0,-0.36868,0.00017,23.22976]
[1778564159996,35.8,81212.1,0.0,-0.36771,0.00017,23.21125]
[1778564163082,35.8,81212.1,0.0,-0.36771,0.00017,23.21126]
[1778564164314,35.8,81212.1,0.0,-0.36771,0.00017,23.21126]
[1778564164977,35.8,81213.95,0.0,-0.3674,0.00017,23.2052]
[1778564169999,35.8,81213.15,0.0,-0.36754,0.00017,23.20789]
[1778564170389,35.8,81213.15,0.0,-0.36754,0.00017,23.20789]
[1778564170488,35.8,81213.0,0.0,-0.36756,0.00017,23.20839]
[1778564177064,35.8,81212.43,0.0,-0.36767,0.00017,23.21035]
[1778564179079,35.8,81212.49,0.0,-0.36766,0.00017,23.21018]
[1778564182409,35.8,81212.49,0.0,-0.36766,0.00017,23.21018]
[1778564191498,35.8,81212.39,0.0,-0.36768,0.00017,23.21063]
[1778564197204,35.81,81211.28,0.0,-0.36786,0.00017,23.21025]
[1778564202463,35.81,81211.44,0.0,-0.36784,0.00017,23.20985]
[1778564208280,35.81,81211.97,0.0,-0.36776,0.00017,23.20827]
[1778564213316,35.81,81212.42,0.0,-0.36769,0.00017,23.20694]
[1778564218506,35.81,81211.9,0.0,-0.36778,0.00017,23.20876]
[1778564224190,35.82,81211.09,0.0,-0.36793,0.00017,23.21157]
[1778564230503,35.82,81211.12,0.0,-0.36793,0.00017,23.21165]
[1778564240506,35.82,81211.18,0.0,-0.36794,0.00017,23.21178]
[1778564247555,35.83,81210.81,0.0,-0.36801,0.00017,23.21319]
[1778564252657,35.83,81213.54,0.0,-0.36753,0.00017,23.20018]
[1778564258789,35.83,81212.73,0.0,-0.36768,0.00017,23.20297]
[1778564264733,35.84,81213.43,0.0,-0.36757,0.00017,23.20096]
[1778564265036,35.84,81213.43,0.0,-0.36757,0.00017,23.20096]
[1778564265246,35.84,81214.34,0.0,-0.36742,0.00017,23.19802]
[1778564265251,35.84,81214.34,0.0,-0.36742,0.00017,23.19802]
[1778564265253,35.84,81214.34,0.0,-0.36742,0.00017,23.19802]
[1778564265887,35.84,81224.09,0.0,-0.36575,0.00017,23.16593]
[1778564271929,35.83,81224.01,0.0,-0.36575,0.00017,23.16591]
[1778564273073,35.83,81220.12,0.0,-0.36642,0.00017,23.17871]
[1778564273085,35.83,81220.12,0.0,-0.36642,0.00017,23.17871]
[1778564273096,35.83,81216.98,0.0,-0.36695,0.00017,23.18912]
[1778564273141,35.83,81216.98,0.0,-0.36695,0.00017,23.18912]
[1778564273743,35.83,81216.86,0.0,-0.36698,0.00017,23.18956]
[1778564276008,35.83,81213.73,0.0,-0.36751,0.00017,23.19987]
[1778564276767,35.84,81214.43,0.0,-0.3674,0.00017,23.19767]
[1778564277565,35.84,81214.43,0.0,-0.3674,0.00017,23.19767]
[1778564277573,35.84,81214.43,0.0,-0.3674,0.00017,23.19767]
[1778564277774,35.84,81213.74,0.0,-0.36752,0.00017,23.19997]
[1778564282551,35.84,81213.49,0.0,-0.36757,0.00017,23.20093]
[1778564285450,35.84,81207.06,0.0,-0.36867,0.00017,23.22202]
[1778564286146,35.84,81207.44,0.0,-0.36861,0.00017,23.22081]
[1778564286836,35.84,81207.7,0.0,-0.36857,0.00017,23.21999]
[1778564291871,35.84,81208.54,0.0,-0.36843,0.00017,23.21738]
[1778564296910,35.84,81209.21,0.0,-0.36832,0.00017,23.21531]
[1778564302951,35.85,81209.8,0.0,-0.36822,0.00017,23.2135]
[1778564307987,35.85,81211.06,0.0,-0.36801,0.00017,23.20948]
[1778564312307,35.85,81211.29,0.0,-0.36797,0.00017,23.20877]
[1778564315273,35.85,81211.83,0.0,-0.36787,0.00017,23.20284]
[1778564315301,35.85,81211.83,0.0,-0.36787,0.00017,23.20284]
[1778564321084,35.85,81212.67,0.0,-0.36773,0.00017,23.20019]
[1778564323957,35.85,81212.83,0.0,-0.3677,0.00017,23.19968]
[1778564329141,35.85,81214.9,0.0,-0.36735,0.00017,23.19303]
[1778564334757,35.85,81214.62,0.0,-0.36741,0.00017,23.19405]
[1778564337129,35.85,81214.62,0.0,-0.36741,0.00017,23.19407]
[1778564337220,35.85,81214.62,0.0,-0.36741,0.00017,23.19407]
[1778564338942,35.86,81214.93,0.0,-0.36736,0.00017,23.19313]
[1778564339041,35.86,81218.19,0.0,-0.3668,0.00017,23.18247]
[1778564344760,35.86,81217.38,0.0,-0.36695,0.00017,23.18534]
[1778564351297,35.86,81214.77,0.0,-0.36741,0.00017,23.19423]
[1778564356582,35.87,81218.77,0.0,-0.36674,0.00017,23.18129]
[1778564362374,35.87,81214.93,0.0,-0.36741,0.00017,23.19426]
[1778564367409,35.88,81213.82,0.0,-0.36761,0.00017,23.19814]
[1778564372444,35.88,81210.47,0.0,-0.36818,0.00017,23.20506]
[1778564377479,35.88,81213.56,0.0,-0.36766,0.00017,23.19526]
[1778564379666,35.88,81212.89,0.0,-0.36778,0.00017,23.1975]
[1778564379905,35.88,81212.89,0.0,-0.36778,0.00017,23.1975]
[1778564379944,35.88,81212.89,0.0,-0.36778,0.00017,23.1975]
[1778564380140,35.88,81212.23,0.0,-0.36789,0.00017,23.19971]
[1778564380272,35.88,81212.23,0.0,-0.36789,0.00017,23.19971]
[1778564380993,35.88,81212.23,0.0,-0.36789,0.00017,23.19971]
[1778564381051,35.88,81223.7,0.0,-0.36594,0.00017,23.16199]
[1778564381237,35.88,81223.7,0.0,-0.36594,0.00017,23.16199]
[1778564381279,35.88,81223.7,0.0,-0.36594,0.00017,23.16199]
[1778564381291,35.88,81223.7,0.0,-0.36594,0.00017,23.16199]
[1778564381377,35.88,81223.7,0.0,-0.36594,0.00017,23.16199]
[1778564381508,35.88,81223.7,0.0,-0.36593,0.00017,23.16195]
[1778564382792,35.88,81223.7,0.0,-0.36593,0.00017,23.16195]
[1778564382825,35.88,81223.7,0.0,-0.36593,0.00017,23.16195]
[1778564382840,35.88,81250.6,0.0,-0.36136,0.00017,23.07146]
[1778564383664,35.88,81250.6,0.0,-0.36136,0.00017,23.07146]
[1778564383725,35.88,81251.45,0.0,-0.36122,0.00017,23.06856]
[1778564384955,35.88,81251.45,0.0,-0.36122,0.00017,23.06856]
[1778564384973,35.88,81251.45,0.0,-0.36122,0.00017,23.06856]
[1778564385056,35.88,81251.74,0.0,-0.36117,0.00017,23.06758]
[1778564388334,35.88,81250.77,0.0,-0.36134,0.00017,23.07096]
[1778564393804,35.89,81248.51,0.0,-0.36173,0.00017,23.07875]
[1778564394822,35.89,81240.23,0.0,-0.36313,0.00017,23.10688]
[1778564395671,35.89,81240.23,0.0,-0.36313,0.00017,23.10688]
[1778564395835,35.89,81240.23,0.0,-0.36313,0.00017,23.10688]
[1778564395936,35.89,81240.55,0.0,-0.36308,0.00017,23.1058]
[1778564397862,35.89,81240.69,0.0,-0.36305,0.00017,23.10532]
[1778564397960,35.89,81240.2,0.0,-0.36314,0.00017,23.10697]
[1778564399539,35.89,81240.09,0.0,-0.36315,0.00017,23.10734]
[1778564399565,35.89,81240.09,0.0,-0.36315,0.00017,23.10734]
[1778564399641,35.89,81239.0,0.0,-0.36334,0.00017,23.111]
[1778564403963,35.88,81237.32,0.0,-0.36362,0.00017,23.11661]
[1778564404064,35.88,81235.25,0.0,-0.36397,0.00017,23.12355]
[1778564405167,35.88,81235.25,0.0,-0.36397,0.00017,23.12355]
[1778564405890,35.88,81233.87,0.0,-0.36421,0.00017,23.12815]
[1778564411724,35.88,81234.26,0.0,-0.36413,0.00017,23.1266]
[1778564414866,35.88,81234.03,0.0,-0.36416,0.00017,23.12729]
[1778564414967,35.88,81234.03,0.0,-0.36416,0.00017,23.12725]
[1778564421194,35.88,81234.74,0.0,-0.36403,0.00017,23.12466]
[1778564421541,35.88,81235.32,0.0,-0.36393,0.00017,23.12266]
[1778564424756,35.87,81236.4,0.0,-0.36374,0.00017,23.1189]
[1778564424797,35.87,81236.4,0.0,-0.36374,0.00017,23.1189]
[1778564424958,35.87,81236.76,0.0,-0.36368,0.00017,23.11764]
[1778564428967,35.87,81236.76,0.0,-0.36368,0.00017,23.11764]
[1778564429013,35.87,81236.76,0.0,-0.36368,0.00017,23.11764]
[1778564429068,35.87,81236.98,0.0,-0.36363,0.00017,23.11672]
[1778564430532,35.87,81236.98,0.0,-0.36363,0.00017,23.11667]
[1778564435782,35.87,81238.82,0.0,-0.36329,0.00017,23.10598]
[1778564440926,35.86,81238.65,0.0,-0.3633,0.00017,23.10625]
[1778564445962,35.86,81238.43,0.0,-0.36333,0.00017,23.10674]
[1778564450997,35.86,81239.32,0.0,-0.36316,0.00017,23.10347]
[1778564456033,35.85,81239.67,0.0,-0.36309,0.00017,23.10204]
[1778564461070,35.85,81240.39,0.0,-0.36296,0.00017,23.09934]
[1778564466108,35.84,81241.25,0.0,-0.3628,0.00017,23.09617]
[1778564471145,35.84,81240.75,0.0,-0.36287,0.00017,23.09761]
[1778564472532,35.84,81240.75,0.0,-0.36287,0.00017,23.09761]
[1778564473017,35.84,81240.75,0.0,-0.36287,0.00017,23.09761]
[1778564473157,35.84,81240.38,0.0,-0.36293,0.00017,23.09876]
[1778564473508,35.84,81240.38,0.0,-0.36293,0.00017,23.09876]
[1778564474166,35.84,81233.09,0.0,-0.36417,0.00017,23.12328]
[1778564479199,35.84,81233.22,0.0,-0.36414,0.00017,23.1226]
[1778564482572,35.83,81231.51,0.0,-0.36442,0.00017,23.12817]
[1778564483228,35.83,81231.45,0.0,-0.36443,0.00017,23.12831]
[1778564483478,35.83,81231.45,0.0,-0.36443,0.00017,23.12831]
[1778564485199,35.83,81230.98,0.0,-0.3645,0.00017,23.12983]
[1778564485300,35.83,81233.29,0.0,-0.36411,0.00017,23.12203]
[1778564486970,35.83,81233.29,0.0,-0.36411,0.00017,23.12198]
[1778564494823,35.83,81232.78,0.0,-0.36416,0.00017,23.11917]
[1778564498415,35.82,81230.68,0.0,-0.36451,0.00017,23.12596]
[1778564504864,35.82,81230.72,0.0,-0.3645,0.00017,23.12582]
[1778564510419,35.82,81231.54,0.0,-0.36434,0.00017,23.12269]
[1778564515451,35.82,81231.35,0.0,-0.36437,0.00017,23.12319]
[1778564520487,35.81,81231.43,0.0,-0.36435,0.00017,23.12278]
[1778564525524,35.81,81230.04,0.0,-0.36458,0.00017,23.12729]
[1778564531910,35.81,81229.62,0.0,-0.36464,0.00017,23.12858]
[1778564531921,35.81,81229.62,0.0,-0.36464,0.00017,23.12858]
[1778564532048,35.81,81228.42,0.0,-0.36484,0.00017,23.13253]
[1778564533930,35.81,81228.42,0.0,-0.36484,0.00017,23.1325]
[1778564534014,35.81,81228.39,0.0,-0.36485,0.00017,23.13257]
[1778564534853,35.81,81228.39,0.0,-0.36485,0.00017,23.13257]
[1778564540448,35.81,81224.26,0.0,-0.36555,0.00017,23.14622]
[1778564542070,35.8,81223.77,0.0,-0.36562,0.00017,23.14769]
[1778564542154,35.8,81223.61,0.0,-0.36565,0.00017,23.14818]
[1778564546281,35.8,81223.76,0.0,-0.36562,0.00017,23.14755]
[1778564546309,35.8,81223.76,0.0,-0.36562,0.00017,23.14755]
[1778564548161,35.8,81223.51,0.0,-0.36565,0.00017,23.1483]
[1778564548177,35.8,81223.51,0.0,-0.36565,0.00017,23.1483]
[1778564548213,35.8,81222.68,0.0,-0.36579,0.00017,23.15101]
[1778564550204,35.8,81222.68,0.0,-0.36579,0.00017,23.15097]
[1778564550304,35.8,81222.69,0.0,-0.36579,0.00017,23.15089]
[1778564552396,35.8,81222.69,0.0,-0.36579,0.00017,23.15089]
[1778564552712,35.8,81223.35,0.0,-0.36565,0.00017,23.14432]
[1778564554952,35.8,81224.71,0.0,-0.36542,0.00017,23.13976]
[1778564555062,35.8,81224.62,0.0,-0.36543,0.00017,23.14002]
[1778564558525,35.79,81224.49,0.0,-0.36545,0.00017,23.14033]
[1778564559046,35.79,81224.49,0.0,-0.36545,0.00017,23.14033]
[1778564564758,35.79,81223.43,0.0,-0.36562,0.00017,23.14362]
[1778564572658,35.79,81222.95,0.0,-0.3657,0.00017,23.14517]
[1778564577470,35.78,81223.3,0.0,-0.36561,0.00017,23.14351]
[1778564577891,35.78,81223.3,0.0,-0.36561,0.00017,23.14351]
[1778564577907,35.78,81223.3,0.0,-0.36561,0.00017,23.14351]
[1778564577991,35.78,81230.33,0.0,-0.36441,0.00017,23.11999]
[1778564578662,35.78,81230.33,0.0,-0.36441,0.00017,23.11999]
[1778564578943,35.78,81230.33,0.0,-0.36441,0.00017,23.11999]
[1778564579324,35.78,81231.47,0.0,-0.36421,0.00017,23.11613]
[1778564579668,35.78,81231.47,0.0,-0.36421,0.00017,23.11613]
[1778564585152,35.78,81233.01,0.0,-0.36395,0.00017,23.11083]
[1778564588531,35.78,81232.18,0.0,-0.36408,0.00017,23.11357]
[1778564588553,35.78,81232.18,0.0,-0.36408,0.00017,23.11357]
[1778564588797,35.78,81232.18,0.0,-0.36408,0.00017,23.11357]
[1778564589201,35.78,81232.18,0.0,-0.36408,0.00017,23.11357]
[1778564589302,35.78,81232.17,0.0,-0.36409,0.00017,23.11359]
[1778564594009,35.78,81238.62,0.0,-0.36298,0.00017,23.09177]
[1778564599076,35.78,81239.42,0.0,-0.36285,0.00017,23.08906]
[1778564604625,35.78,81240.04,0.0,-0.36274,0.00017,23.08695]
[1778564605193,35.78,81240.04,0.0,-0.36274,0.00017,23.08695]
[1778564605296,35.78,81239.98,0.0,-0.36275,0.00017,23.08715]
[1778564607069,35.78,81239.98,0.0,-0.36275,0.00017,23.08715]
[1778564607156,35.78,81240.31,0.0,-0.3627,0.00017,23.08602]
[1778564613140,35.78,81241.19,0.0,-0.36252,0.00017,23.07873]
[1778564613721,35.78,81241.19,0.0,-0.36252,0.00017,23.07873]
[1778564614355,35.78,81242.46,0.0,-0.36231,0.00017,23.0744]
[1778564620189,35.78,81242.78,0.0,-0.36225,0.00017,23.07331]
[1778564625438,35.78,81243.88,0.0,-0.36207,0.00017,23.06958]
[1778564631267,35.78,81245.3,0.0,-0.36183,0.00017,23.06476]
[1778564636302,35.78,81246.26,0.0,-0.36167,0.00017,23.0615]
[1778564643251,35.78,81246.11,0.0,-0.36169,0.00017,23.06203]
[1778564643869,35.78,81246.42,0.0,-0.36164,0.00017,23.06098]
[1778564649393,35.78,81244.73,0.0,-0.36193,0.00017,23.06676]
[1778564654500,35.78,81243.26,0.0,-0.36218,0.00017,23.07175]
[1778564655660,35.78,81243.79,0.0,-0.36208,0.00017,23.06992]
[1778564655816,35.78,81243.79,0.0,-0.36208,0.00017,23.06992]
[1778564656444,35.78,81243.8,0.0,-0.36208,0.00017,23.06988]
[1778564657834,35.78,81243.71,0.0,-0.3621,0.00017,23.07017]
[1778564658457,35.78,81243.71,0.0,-0.3621,0.00017,23.07016]
[1778564658937,35.78,81243.71,0.0,-0.3621,0.00017,23.07016]
[1778564659829,35.78,81244.32,0.0,-0.36199,0.00017,23.06807]
[1778564665512,35.78,81244.49,0.0,-0.36196,0.00017,23.06741]
[1778564666831,35.78,81244.15,0.0,-0.36202,0.00017,23.06855]
[1778564666883,35.78,81244.15,0.0,-0.36202,0.00017,23.06855]
[1778564667509,35.78,81244.15,0.0,-0.36202,0.00017,23.06855]
[1778564667520,35.78,81244.65,0.0,-0.36193,0.00017,23.06684]
[1778564667605,35.78,81244.65,0.0,-0.36193,0.00017,23.06684]
[1778564668527,35.78,81234.88,0.0,-0.36359,0.00017,23.09998]
[1778564668795,35.78,81234.88,0.0,-0.36359,0.00017,23.09998]
[1778564669540,35.78,81225.1,0.0,-0.36526,0.00017,23.13274]
[1778564672077,35.78,81225.1,0.0,-0.36526,0.00017,23.13274]
[1778564672164,35.77,81224.12,0.0,-0.3654,0.00017,23.13164]
[1778564673118,35.77,81224.12,0.0,-0.3654,0.00017,23.13164]
[1778564673216,35.77,81224.12,0.0,-0.3654,0.00017,23.13159]
[1778564674317,35.77,81224.12,0.0,-0.3654,0.00017,23.13159]
[1778564674795,35.77,81223.91,0.0,-0.36543,0.00017,23.13223]
[1778564675302,35.77,81223.91,0.0,-0.36543,0.00017,23.13223]
[1778564675325,35.77,81223.42,0.0,-0.36551,0.00017,23.13381]
[1778564676134,35.77,81223.42,0.0,-0.36551,0.00017,23.13381]
[1778564676386,35.77,81223.34,0.0,-0.36553,0.00017,23.13402]
[1778564682340,35.77,81219.57,0.0,-0.36616,0.00017,23.14626]
[1778564684311,35.76,81220.05,0.0,-0.36607,0.00017,23.1445]
[1778564684338,35.76,81220.22,0.0,-0.36604,0.00017,23.14394]
[1778564687208,35.76,81219.83,0.0,-0.3661,0.00017,23.14512]
[1778564688382,35.76,81219.95,0.0,-0.36608,0.00017,23.14467]
[1778564688548,35.76,81220.18,0.0,-0.36603,0.00017,23.14379]
[1778564693913,35.76,81221.2,0.0,-0.36585,0.00017,23.1402]
[1778564694463,35.76,81221.2,0.0,-0.36585,0.00017,23.1402]
[1778564694469,35.76,81221.2,0.0,-0.36585,0.00017,23.1402]
[1778564694520,35.76,81221.37,0.0,-0.36582,0.00017,23.13959]
[1778564699695,35.75,81221.55,0.0,-0.36577,0.00017,23.13875]
[1778564704244,35.75,81222.18,0.0,-0.36566,0.00017,23.13648]
[1778564705610,35.75,81222.19,0.0,-0.36565,0.00017,23.13636]
[1778564706002,35.75,81227.6,0.0,-0.36472,0.00017,23.11826]
[1778564707034,35.75,81227.6,0.0,-0.36472,0.00017,23.11826]
[1778564707040,35.75,81227.6,0.0,-0.36472,0.00017,23.11826]
[1778564707105,35.75,81227.62,0.0,-0.36472,0.00017,23.11816]
[1778564710588,35.75,81228.13,0.0,-0.36463,0.00017,23.11639]
[1778564710630,35.75,81227.59,0.0,-0.36472,0.00017,23.11817]
[1778564710636,35.75,81227.59,0.0,-0.36472,0.00017,23.11817]
[1778564710836,35.75,81227.8,0.0,-0.36468,0.00017,23.11743]
[1778564715977,35.75,81231.66,0.0,-0.36402,0.00017,23.10434]
[1778564717125,35.75,81232.25,0.0,-0.36392,0.00017,23.10232]
[1778564717228,35.74,81240.86,0.0,-0.36245,0.00017,23.07311]
[1778564718012,35.74,81240.86,0.0,-0.36245,0.00017,23.07311]
[1778564718019,35.74,81240.86,0.0,-0.36245,0.00017,23.07311]
[1778564718096,35.74,81239.91,0.0,-0.36261,0.00017,23.07633]
[1778564718835,35.74,81239.91,0.0,-0.36261,0.00017,23.07633]
[1778564719092,35.74,81238.98,0.0,-0.36277,0.00017,23.07949]
[1778564724808,35.74,81237.89,0.0,-0.36295,0.00017,23.08312]
[1778564724815,35.74,81237.89,0.0,-0.36295,0.00017,23.08312]
[1778564725322,35.74,81237.89,0.0,-0.36295,0.00017,23.08312]
[1778564725993,35.74,81237.68,0.0,-0.36298,0.00017,23.08382]
[1778564726142,35.74,81236.24,0.0,-0.36323,0.00017,23.08869]
[1778564727080,35.74,81236.24,0.0,-0.36323,0.00017,23.08869]
[1778564727110,35.74,81236.24,0.0,-0.36323,0.00017,23.08869]
[1778564728960,35.74,81237.79,0.0,-0.36296,0.00017,23.08341]
[1778564729617,35.74,81237.61,0.0,-0.36299,0.00017,23.08401]
[1778564734222,35.74,81234.94,0.0,-0.36343,0.00017,23.08874]
[1778564734253,35.74,81234.94,0.0,-0.36343,0.00017,23.08874]
[1778564734351,35.74,81236.35,0.0,-0.36318,0.00017,23.08395]
[1778564734914,35.74,81236.35,0.0,-0.36318,0.00017,23.08395]
[1778564734931,35.74,81236.35,0.0,-0.36318,0.00017,23.08395]
[1778564735575,35.74,81236.35,0.0,-0.36318,0.00017,23.08395]
[1778564735592,35.74,81236.35,0.0,-0.36318,0.00017,23.08395]
[1778564734990,35.74,81236.35,0.0,-0.36318,0.00017,23.08394]
[1778564736508,35.74,81236.35,0.0,-0.36318,0.00017,23.08394]
[1778564736533,35.74,81236.35,0.0,-0.36318,0.00017,23.08394]
[1778564742038,35.74,81232.68,0.0,-0.36381,0.00017,23.09625]
[1778564745177,35.74,81232.21,0.0,-0.36388,0.00017,23.0978]
[1778564745236,35.74,81232.03,0.0,-0.36391,0.00017,23.09839]
[1778564746005,35.74,81232.03,0.0,-0.36391,0.00017,23.09839]
[1778564747211,35.74,81230.7,0.0,-0.36414,0.00017,23.10286]
[1778564747254,35.74,81230.48,0.0,-0.36418,0.00017,23.10358]
[1778564749237,35.74,81230.75,0.0,-0.36413,0.00017,23.10265]
[1778564749243,35.74,81230.75,0.0,-0.36413,0.00017,23.10264]
[1778564755133,35.74,81226.75,0.0,-0.36481,0.00017,23.11596]
[1778564756666,35.74,81226.49,0.0,-0.36485,0.00017,23.11681]
[1778564756707,35.74,81226.49,0.0,-0.36485,0.00017,23.11681]
[1778564756717,35.74,81226.49,0.0,-0.36485,0.00017,23.11681]
[1778564757147,35.74,81226.49,0.0,-0.36485,0.00017,23.11679]
[1778564762182,35.74,81232.44,0.0,-0.36383,0.00017,23.09672]
[1778564767217,35.73,81232.01,0.0,-0.3639,0.00017,23.09812]
[1778564769854,35.73,81231.77,0.0,-0.36394,0.00017,23.0989]
[1778564769897,35.73,81231.77,0.0,-0.36394,0.00017,23.0989]
[1778564770428,35.73,81230.63,0.0,-0.36414,0.00017,23.10273]
[1778564771555,35.73,81230.63,0.0,-0.36414,0.00017,23.10273]
[1778564771617,35.73,81230.48,0.0,-0.36416,0.00017,23.10322]
[1778564771912,35.73,81230.48,0.0,-0.36416,0.00017,23.10322]
[1778564772556,35.73,81230.48,0.0,-0.36416,0.00017,23.10322]
[1778564776052,35.73,81228.95,0.0,-0.36442,0.00017,23.1083]
[1778564776619,35.73,81228.95,0.0,-0.36442,0.00017,23.1083]
[1778564777336,35.73,81225.72,0.0,-0.36497,0.00017,23.11911]
[1778564777644,35.73,81225.72,0.0,-0.36497,0.00017,23.11911]
[1778564778296,35.73,81225.71,0.0,-0.36497,0.00017,23.11909]
[1778564779680,35.73,81224.94,0.0,-0.3651,0.00017,23.12164]
[1778564779771,35.73,81223.34,0.0,-0.36537,0.00017,23.12696]
[1778564785343,35.73,81223.22,0.0,-0.36539,0.00017,23.12722]
[1778564790378,35.73,81222.53,0.0,-0.3655,0.00017,23.12938]
[1778564793348,35.73,81222.41,0.0,-0.3655,0.00017,23.12547]
[1778564794349,35.73,81222.41,0.0,-0.3655,0.00017,23.12545]
[1778564794378,35.73,81222.41,0.0,-0.3655,0.00017,23.12545]
[1778564794417,35.73,81221.14,0.0,-0.36571,0.00017,23.12965]
[1778564795345,35.73,81221.14,0.0,-0.36571,0.00017,23.12965]
[1778564800414,35.72,81219.97,0.0,-0.3659,0.00017,23.1334]
[1778564801977,35.72,81220.17,0.0,-0.36587,0.00017,23.13271]
[1778564802057,35.72,81220.3,0.0,-0.36584,0.00017,23.13222]
[1778564808506,35.72,81220.42,0.0,-0.36582,0.00017,23.13164]
[1778564813541,35.72,81219.98,0.0,-0.36588,0.00017,23.13296]
[1778564818576,35.72,81220.14,0.0,-0.36585,0.00017,23.13228]
[1778564824701,35.71,81220.38,0.0,-0.3658,0.00017,23.13137]
[1778564833463,35.71,81221.2,0.0,-0.36565,0.00017,23.12832]
[1778564840730,35.71,81222.81,0.0,-0.36536,0.00017,23.12274]
[1778564845765,35.71,81223.03,0.0,-0.36532,0.00017,23.12188]
[1778564851807,35.7,81223.21,0.0,-0.36526,0.00017,23.11687]
[1778564853952,35.7,81223.31,0.0,-0.36524,0.00017,23.11651]
[1778564859863,35.7,81223.84,0.0,-0.36514,0.00017,23.11457]
[1778564867131,35.7,81224.08,0.0,-0.36509,0.00017,23.1136]
[1778564872956,35.7,81223.61,0.0,-0.36517,0.00017,23.11504]
[1778564877935,35.69,81225.43,0.0,-0.36485,0.00017,23.10886]
[1778564879306,35.69,81225.02,0.0,-0.36492,0.00017,23.11022]
[1778564879349,35.69,81225.02,0.0,-0.36492,0.00017,23.11022]
[1778564879623,35.69,81225.02,0.0,-0.36492,0.00017,23.11022]
[1778564880644,35.69,81224.49,0.0,-0.36501,0.00017,23.11197]
[1778564880669,35.69,81224.49,0.0,-0.36501,0.00017,23.11197]
[1778564882929,35.69,81223.31,0.0,-0.36521,0.00017,23.11586]
[1778564882982,35.69,81223.31,0.0,-0.36521,0.00017,23.11586]
[1778564883077,35.69,81223.31,0.0,-0.36521,0.00017,23.11586]
[1778564884594,35.69,81222.41,0.0,-0.36536,0.00017,23.11884]
[1778564884756,35.69,81222.41,0.0,-0.36536,0.00017,23.11884]
[1778564884999,35.69,81222.43,0.0,-0.36536,0.00017,23.11875]
[1778564885142,35.69,81222.43,0.0,-0.36536,0.00017,23.11875]
[1778564885215,35.69,81222.9,0.0,-0.36528,0.00017,23.11716]
[1778564892090,35.69,81222.59,0.0,-0.36532,0.00017,23.11803]
[1778564897342,35.69,81222.64,0.0,-0.36531,0.00017,23.11775]
[1778564903166,35.69,81222.64,0.0,-0.3653,0.00017,23.11761]
[1778564908202,35.68,81221.19,0.0,-0.36555,0.00017,23.12232]
[1778564914244,35.68,81224.08,0.0,-0.36502,0.00017,23.10826]
[1778564915949,35.68,81223.99,0.0,-0.36504,0.00017,23.10854]
[1778564916776,35.68,81221.99,0.0,-0.36538,0.00017,23.11521]
[1778564917552,35.68,81221.99,0.0,-0.36538,0.00017,23.11521]
[1778564917601,35.68,81221.12,0.0,-0.36553,0.00017,23.11809]
[1778564923308,35.68,81222.29,0.0,-0.36532,0.00017,23.11403]
[1778564925310,35.68,81223.32,0.0,-0.36514,0.00017,23.11056]
[1778564925411,35.68,81222.45,0.0,-0.36529,0.00017,23.11346]
[1778564931363,35.68,81222.62,0.0,-0.36526,0.00017,23.11276]
[1778564934261,35.68,81222.6,0.0,-0.36526,0.00017,23.11278]
[1778564934277,35.68,81222.6,0.0,-0.36526,0.00017,23.11278]
[1778564935861,35.68,81225.75,0.0,-0.36472,0.00017,23.10219]
[1778564936398,35.68,81227.84,0.0,-0.36436,0.00017,23.09515]
[1778564941433,35.68,81228.4,0.0,-0.36426,0.00017,23.09322]
[1778564945199,35.67,81227.85,1.25,-0.36435,0.00017,23.09505]
[1778564950503,35.67,81227.32,1.25,-0.36444,0.00017,23.09678]
[1778564955531,35.67,81226.47,1.25,-0.36458,0.00017,23.09959]
[1778564960569,35.67,81225.63,1.25,-0.36473,0.00017,23.10236]
[1778564965927,35.67,81223.32,1.25,-0.36512,0.00017,23.11005]
[1778564967048,35.67,81223.23,1.25,-0.36513,0.00017,23.11032]
[1778564969015,35.67,81223.11,1.25,-0.36515,0.00017,23.11069]
[1778564970380,35.67,81223.11,1.25,-0.36515,0.00017,23.11068]
[1778564970390,35.67,81223.11,1.25,-0.36515,0.00017,23.11068]
[1778564972401,35.67,81223.18,1.25,-0.36512,0.00017,23.10615]
[1778564972458,35.67,81223.18,1.25,-0.36512,0.00017,23.10614]
[1778564978697,35.67,81223.02,1.25,-0.36514,0.00017,23.10658]
[1778564984504,35.67,81223.21,1.25,-0.3651,0.00017,23.10589]
[1778564990780,35.67,81222.83,1.25,-0.36516,0.00017,23.10705]
[1778564996822,35.67,81222.7,1.25,-0.36518,0.00017,23.1074]
[1778565001858,35.66,81225.65,1.25,-0.36467,0.00017,23.09744]
[1778565007899,35.66,81227.55,1.25,-0.36435,0.00017,23.09101]
[1778565014003,35.66,81228.51,1.25,-0.36418,0.00017,23.08776]
[1778565019307,35.66,81228.92,1.25,-0.36411,0.00017,23.08634]
[1778565021097,35.66,81220.97,1.25,-0.36547,0.00017,23.113]
[1778565022875,35.66,81220.97,1.25,-0.36547,0.00017,23.113]
[1778565022901,35.66,81220.97,1.25,-0.36547,0.00017,23.113]
[1778565023224,35.66,81221.02,1.25,-0.36546,0.00017,23.11281]
[1778565023316,35.66,81220.24,1.25,-0.36559,0.00017,23.11539]
[1778565024245,35.66,81211.94,1.25,-0.36702,0.00017,23.14292]
[1778565029279,35.66,81212.5,1.25,-0.36692,0.00017,23.14115]
[1778565031099,35.66,81212.5,1.25,-0.36692,0.00017,23.14115]
[1778565031308,35.66,81212.5,1.25,-0.36692,0.00017,23.14115]
[1778565033346,35.67,81213.82,1.25,-0.36669,0.00017,23.13273]
[1778565033441,35.67,81214.09,1.25,-0.36664,0.00017,23.1319]
[1778565040484,35.67,81213.98,1.25,-0.36668,0.00017,23.1326]
[1778565043351,35.67,81214.83,1.25,-0.36654,0.00017,23.12992]
[1778565043712,35.68,81214.83,1.25,-0.36655,0.00017,23.13011]
[1778565045536,35.68,81214.83,1.25,-0.36655,0.00017,23.13018]
[1778565045627,35.68,81211.6,1.25,-0.36711,0.00017,23.14092]
[1778565045967,35.68,81211.6,1.25,-0.36711,0.00017,23.14092]
[1778565046028,35.68,81211.6,1.25,-0.36711,0.00017,23.14092]
[1778565051885,35.68,81213.26,1.25,-0.36684,0.00017,23.1357]
[1778565052358,35.68,81213.52,1.25,-0.3668,0.00017,23.1349]
[1778565058472,35.69,81214.38,1.25,-0.36667,0.00017,23.13243]
[1778565064894,35.69,81215.38,1.25,-0.36651,0.00017,23.12937]
[1778565069670,35.7,81216.41,1.25,-0.36634,0.00017,23.12622]
[1778565069763,35.7,81216.41,1.25,-0.36634,0.00017,23.12622]
[1778565069916,35.7,81211.94,1.25,-0.36711,0.00017,23.14105]
[1778565070785,35.7,81211.94,1.25,-0.36711,0.00017,23.14105]
[1778565070866,35.7,81206.0,1.25,-0.36813,0.00017,23.16059]
[1778565075899,35.7,81199.49,1.25,-0.36926,0.00017,23.18193]
[1778565081410,35.7,81199.31,1.25,-0.3693,0.00017,23.18263]
[1778565086445,35.7,81200.45,1.25,-0.3691,0.00017,23.17901]
[1778565091500,35.7,81201.6,1.25,-0.36891,0.00017,23.17534]
[1778565097353,35.7,81200.65,1.25,-0.36906,0.00017,23.17423]
[1778565101357,35.7,81201.95,1.25,-0.36884,0.00017,23.17009]
[1778565101928,35.7,81202.11,1.25,-0.36881,0.00017,23.16958]
[1778565103694,35.71,81202.23,1.25,-0.36879,0.00017,23.16922]
[1778565103698,35.71,81202.23,1.25,-0.36879,0.00017,23.16922]
[1778565105349,35.71,81202.46,1.25,-0.36875,0.00017,23.16849]
[1778565105725,35.71,81202.46,1.25,-0.36875,0.00017,23.16849]
[1778565105730,35.71,81202.46,1.25,-0.36875,0.00017,23.16849]
[1778565105738,35.71,81202.46,1.25,-0.36875,0.00017,23.16849]
[1778565106266,35.71,81207.59,1.25,-0.36787,0.00017,23.15175]
[1778565106585,35.71,81207.59,1.25,-0.36787,0.00017,23.15178]
[1778565111620,35.71,81209.72,1.25,-0.36751,0.00017,23.14496]
[1778565115591,35.71,81210.57,1.25,-0.36737,0.00017,23.14228]
[1778565115692,35.71,81209.64,1.25,-0.36754,0.00017,23.14538]
[1778565117903,35.71,81209.64,1.25,-0.36754,0.00017,23.14542]
[1778565120380,35.71,81213.35,1.25,-0.36691,0.00017,23.13334]
[1778565120413,35.71,81213.35,1.25,-0.36691,0.00017,23.13334]
[1778565121940,35.71,81213.3,1.25,-0.36692,0.00017,23.13356]
[1778565122001,35.72,81213.35,1.25,-0.36691,0.00017,23.13345]
[1778565127739,35.72,81211.4,1.25,-0.36726,0.00017,23.1402]
[1778565130104,35.72,81211.27,1.25,-0.36729,0.00017,23.14073]
[1778565130755,35.72,81210.93,1.25,-0.36735,0.00017,23.14191]
[1778565136797,35.73,81210.09,1.25,-0.36751,0.00017,23.14499]
[1778565139671,35.73,81209.71,1.25,-0.36758,0.00017,23.14635]
[1778565139819,35.73,81209.56,1.25,-0.36761,0.00017,23.14689]
[1778565140959,35.73,81202.54,1.25,-0.36882,0.00017,23.16988]
[1778565148882,35.73,81203.41,1.25,-0.36868,0.00017,23.16734]
[1778565150341,35.74,81203.45,1.25,-0.36868,0.00017,23.16724]
[1778565150440,35.74,81203.45,1.25,-0.36868,0.00017,23.16727]
[1778565154348,35.74,81203.61,1.25,-0.36864,0.00017,23.1626]
[1778565158566,35.74,81197.31,1.25,-0.36972,0.00017,23.18311]
[1778565163987,35.74,81199.14,1.25,-0.36941,0.00017,23.17727]
[1778565164513,35.74,81199.14,1.25,-0.36941,0.00017,23.17727]
[1778565164620,35.74,81199.14,1.25,-0.36941,0.00017,23.17727]
[1778565165773,35.74,81199.79,1.25,-0.3693,0.00017,23.17518]
[1778565165848,35.74,81199.79,1.25,-0.3693,0.00017,23.17518]
[1778565172043,35.74,81202.88,1.25,-0.36878,0.00017,23.16524]
[1778565177778,35.74,81204.67,1.25,-0.36847,0.00017,23.15949]
[1778565184739,35.74,81204.56,1.25,-0.3685,0.00017,23.15995]
[1778565190477,35.75,81204.14,1.25,-0.36857,0.00017,23.16145]
[1778565192305,35.75,81205.02,1.25,-0.36842,0.00017,23.15862]
[1778565192949,35.75,81205.02,1.25,-0.36842,0.00017,23.15862]
[1778565193046,35.75,81210.37,1.25,-0.36751,0.00017,23.14115]
[1778565199043,35.75,81208.3,1.25,-0.36787,0.00017,23.1481]
[1778565201059,35.75,81208.3,1.25,-0.36787,0.00017,23.14816]
[1778565201476,35.75,81207.32,1.25,-0.36804,0.00017,23.15143]
[1778565206862,35.75,81206.97,1.25,-0.36811,0.00017,23.15269]
[1778565208218,35.75,81209.07,1.25,-0.36775,0.00017,23.14588]
[1778565208247,35.75,81209.07,1.25,-0.36775,0.00017,23.14588]
[1778565209171,35.75,81210.19,1.25,-0.36756,0.00017,23.14225]
[1778565209530,35.75,81209.68,1.25,-0.36765,0.00017,23.14396]
[1778565214957,35.76,81209.67,1.25,-0.36764,0.00017,23.13989]
[1778565220561,35.76,81212.41,1.25,-0.36718,0.00017,23.13112]
[1778565221921,35.76,81212.41,1.25,-0.36718,0.00017,23.13115]
[1778565227426,35.76,81210.05,1.25,-0.3676,0.00017,23.13909]
[1778565228235,35.76,81210.05,1.25,-0.3676,0.00017,23.13909]
[1778565228277,35.76,81209.55,1.25,-0.36769,0.00017,23.14076]
[1778565229463,35.76,81209.55,1.25,-0.36769,0.00017,23.14076]
[1778565229473,35.76,81210.19,1.25,-0.36758,0.00017,23.13869]
[1778565234478,35.77,81210.34,1.25,-0.36755,0.00017,23.13826]
[1778565236016,35.77,81210.34,1.25,-0.36755,0.00017,23.13826]
[1778565236083,35.77,81210.34,1.25,-0.36755,0.00017,23.13826]
[1778565236125,35.77,81210.34,1.25,-0.36755,0.00017,23.13826]
[1778565236080,35.76,81209.77,1.25,-0.36765,0.00017,23.14007]
[1778565237581,35.76,81211.69,1.25,-0.36732,0.00017,23.1337]
[1778565237986,35.76,81212.69,1.25,-0.36714,0.00017,23.13036]
[1778565239590,35.76,81213.45,1.25,-0.36701,0.00017,23.1278]
[1778565239754,35.76,81213.45,1.25,-0.36701,0.00017,23.1278]
[1778565239855,35.76,81213.62,1.25,-0.36698,0.00017,23.12718]
[1778565241616,35.76,81213.62,1.25,-0.36697,0.00017,23.12713]
[1778565242007,35.76,81213.77,1.25,-0.36695,0.00017,23.12658]
[1778565248151,35.76,81213.77,1.25,-0.36694,0.00017,23.12642]
[1778565253612,35.75,81215.65,1.25,-0.3666,0.00017,23.11979]
[1778565257841,35.75,81211.1,1.25,-0.36738,0.00017,23.13492]
[1778565257942,35.75,81210.53,1.25,-0.36748,0.00017,23.13685]
[1778565263153,35.76,81209.89,1.25,-0.36761,0.00017,23.1392]
[1778565263922,35.76,81209.55,1.25,-0.36767,0.00017,23.14037]
[1778565263931,35.76,81209.55,1.25,-0.36767,0.00017,23.14037]
[1778565269951,35.76,81208.34,1.25,-0.36789,0.00017,23.14476]
[1778565272171,35.77,81208.34,1.25,-0.3679,0.00017,23.14482]
[1778565272199,35.77,81208.17,1.25,-0.36791,0.00017,23.14119]
[1778565272271,35.77,81207.44,1.25,-0.36804,0.00017,23.14363]
[1778565273402,35.77,81207.44,1.25,-0.36804,0.00017,23.14363]
[1778565273435,35.77,81207.44,1.25,-0.36804,0.00017,23.14363]
[1778565273478,35.77,81207.26,1.25,-0.36807,0.00017,23.14428]
[1778565275802,35.77,81207.17,1.25,-0.36809,0.00017,23.14464]
[1778565275861,35.77,81207.17,1.25,-0.36809,0.00017,23.14464]
[1778565276096,35.77,81207.17,1.25,-0.36809,0.00017,23.14464]
[1778565276193,35.77,81207.03,1.25,-0.36812,0.00017,23.14515]
[1778565278624,35.77,81208.33,1.25,-0.3679,0.00017,23.14103]
[1778565278786,35.77,81208.33,1.25,-0.3679,0.00017,23.14109]
[1778565284645,35.78,81207.03,1.25,-0.36814,0.00017,23.14558]
[1778565290156,35.78,81206.16,1.25,-0.36831,0.00017,23.14883]
[1778565295905,35.79,81205.53,1.25,-0.36843,0.00017,23.15122]
[1778565300941,35.79,81206.29,1.25,-0.36832,0.00017,23.14903]
[1778565305976,35.8,81205.71,1.25,-0.36843,0.00017,23.1512]
[1778565306329,35.8,81205.71,1.25,-0.36843,0.00017,23.1512]
[1778565307798,35.8,81206.13,1.25,-0.36836,0.00017,23.14988]
[1778565308233,35.8,81206.48,1.25,-0.3683,0.00017,23.14868]
[1778565310616,35.79,81206.34,1.25,-0.36831,0.00017,23.14902]
[1778565310633,35.79,81206.57,1.25,-0.36827,0.00017,23.14821]
[1778565316690,35.79,81206.14,1.25,-0.36833,0.00017,23.14933]
[1778565316791,35.79,81206.08,1.25,-0.36834,0.00017,23.14947]
[1778565322088,35.78,81205.67,1.25,-0.3684,0.00017,23.15053]
[1778565327123,35.78,81204.93,1.25,-0.36851,0.00017,23.15267]
[1778565330971,35.78,81205.25,1.25,-0.36845,0.00017,23.15152]
[1778565331008,35.78,81205.25,1.25,-0.36845,0.00017,23.15152]
[1778565331152,35.78,81205.24,1.25,-0.36843,0.00017,23.1472]
[1778565331715,35.78,81205.24,1.25,-0.36843,0.00017,23.1472]
[1778565331755,35.78,81205.24,1.25,-0.36843,0.00017,23.1472]
[1778565332158,35.78,81204.75,1.25,-0.36851,0.00017,23.14874]
[1778565332453,35.78,81204.75,1.25,-0.36851,0.00017,23.14874]
[1778565332462,35.78,81204.75,1.25,-0.36851,0.00017,23.14874]
[1778565332478,35.78,81204.75,1.25,-0.36851,0.00017,23.14874]
[1778565333223,35.78,81204.75,1.25,-0.36851,0.00017,23.14874]
[1778565333232,35.78,81204.18,1.25,-0.36861,0.00017,23.15055]
[1778565333947,35.78,81204.18,1.25,-0.36861,0.00017,23.15055]
[1778565334833,35.77,81204.18,1.25,-0.3686,0.00017,23.1505]
[1778565334946,35.77,81204.18,1.25,-0.3686,0.00017,23.1505]
[1778565335004,35.77,81203.93,1.25,-0.36864,0.00017,23.15126]
[1778565335864,35.77,81203.93,1.25,-0.36864,0.00017,23.15126]
[1778565338857,35.77,81204.71,1.25,-0.3685,0.00017,23.14862]
[1778565338958,35.77,81204.76,1.25,-0.36849,0.00017,23.14836]
[1778565340927,35.77,81204.73,1.25,-0.36849,0.00017,23.1484]
[1778565341048,35.77,81204.73,1.25,-0.36849,0.00017,23.1484]
[1778565341148,35.77,81204.6,1.25,-0.36851,0.00017,23.14878]
[1778565347907,35.77,81204.1,1.25,-0.36859,0.00017,23.15016]
[1778565349158,35.76,81204.73,1.25,-0.36847,0.00017,23.14802]
[1778565349259,35.76,81204.73,1.25,-0.36847,0.00017,23.14792]
[1778565353475,35.76,81205.17,1.25,-0.36839,0.00017,23.14635]
[1778565353496,35.76,81205.17,1.25,-0.36839,0.00017,23.14635]
[1778565354223,35.76,81205.17,1.25,-0.36839,0.00017,23.14635]
[1778565353575,35.76,81205.28,1.25,-0.36837,0.00017,23.14595]
[1778565355012,35.76,81205.28,1.25,-0.36837,0.00017,23.14595]
[1778565355120,35.76,81205.28,1.25,-0.36837,0.00017,23.14595]
[1778565355143,35.76,81205.28,1.25,-0.36837,0.00017,23.14595]
[1778565355276,35.76,81208.77,1.25,-0.36777,0.00017,23.1345]
[1778565356074,35.76,81212.72,1.25,-0.36709,0.00017,23.12149]
[1778565357273,35.76,81212.72,1.25,-0.36709,0.00017,23.12149]
[1778565358157,35.76,81225.13,1.25,-0.36496,0.00017,23.08026]
[1778565358392,35.76,81225.13,1.25,-0.36496,0.00017,23.08026]
[1778565359145,35.76,81225.13,1.25,-0.36496,0.00017,23.08026]
[1778565359297,35.76,81228.04,1.25,-0.36446,0.00017,23.0705]
[1778565359335,35.76,81228.04,1.25,-0.36446,0.00017,23.0705]
[1778565360216,35.76,81231.34,1.25,-0.36389,0.00017,23.0594]
[1778565360632,35.76,81231.34,1.25,-0.36389,0.00017,23.0594]
[1778565360887,35.76,81231.34,1.25,-0.36389,0.00017,23.0594]
[1778565361131,35.76,81231.34,1.25,-0.36389,0.00017,23.0594]
[1778565361250,35.76,81231.34,1.25,-0.36389,0.00017,23.0594]
[1778565361260,35.76,81231.34,1.25,-0.36389,0.00017,23.0594]
[1778565361362,35.76,81235.7,1.25,-0.36315,0.00017,23.04469]
[1778565364266,35.76,81243.01,1.25,-0.3619,0.00017,23.01987]
[1778565365367,35.76,81243.01,1.25,-0.36191,0.00017,23.0199]
[1778565365377,35.76,81243.01,1.25,-0.36191,0.00017,23.0199]
[1778565365401,35.76,81243.01,1.25,-0.36191,0.00017,23.0199]
[1778565365616,35.76,81243.01,1.25,-0.36191,0.00017,23.0199]
[1778565366073,35.76,81243.01,1.25,-0.36191,0.00017,23.0199]
[1778565366098,35.76,81238.23,1.25,-0.36272,0.00017,23.03622]
[1778565366771,35.76,81238.23,1.25,-0.36272,0.00017,23.03622]
[1778565366872,35.76,81234.55,1.25,-0.36335,0.00017,23.04872]
[1778565367380,35.76,81234.55,1.25,-0.36335,0.00017,23.04872]
[1778565368239,35.76,81233.02,1.25,-0.36361,0.00017,23.0539]
[1778565369463,35.76,81233.32,1.25,-0.36356,0.00017,23.05289]
[1778565369523,35.76,81233.05,1.25,-0.36361,0.00017,23.05381]
[1778565371130,35.76,81233.05,1.25,-0.36361,0.00017,23.05381]
[1778565371516,35.76,81232.33,1.25,-0.36373,0.00017,23.05624]
[1778565371550,35.76,81232.33,1.25,-0.36373,0.00017,23.05624]
[1778565371651,35.76,81232.4,1.25,-0.36372,0.00017,23.05601]
[1778565378399,35.76,81232.76,1.25,-0.36366,0.00017,23.0548]
[1778565379581,35.76,81232.76,1.25,-0.36366,0.00017,23.0548]
[1778565379885,35.76,81232.73,1.25,-0.36367,0.00017,23.0549]
[1778565385657,35.76,81234.47,1.25,-0.36337,0.00017,23.04902]
[1778565386853,35.76,81234.48,1.25,-0.36337,0.00017,23.04899]
[1778565386954,35.76,81234.21,1.25,-0.36341,0.00017,23.0499]
[1778565387356,35.76,81234.21,1.25,-0.36341,0.00017,23.0499]
[1778565387546,35.76,81234.21,1.25,-0.36341,0.00017,23.0499]
[1778565388866,35.76,81234.21,1.25,-0.36341,0.00017,23.0499]
[1778565388967,35.76,81235.17,1.25,-0.36325,0.00017,23.04665]
[1778565390535,35.76,81235.17,1.25,-0.36325,0.00017,23.04665]
[1778565390636,35.76,81234.92,1.25,-0.36329,0.00017,23.0475]
[1778565398624,35.76,81234.99,1.25,-0.36326,0.00017,23.04298]
[1778565403048,35.76,81235.63,1.25,-0.36315,0.00017,23.04081]
[1778565408693,35.76,81234.99,1.25,-0.36326,0.00017,23.04295]
[1778565414169,35.76,81231.86,1.25,-0.36379,0.00017,23.05351]
[1778565421117,35.76,81231.63,1.25,-0.36383,0.00017,23.05428]
[1778565426079,35.76,81229.99,1.25,-0.36411,0.00017,23.0597]
[1778565431854,35.76,81229.27,1.25,-0.36423,0.00017,23.06206]
[1778565441213,35.76,81229.66,1.25,-0.36415,0.00017,23.06066]
[1778565446959,35.76,81231.24,1.25,-0.36388,0.00017,23.05528]
[1778565447883,35.76,81231.24,1.25,-0.36388,0.00017,23.05528]
[1778565447893,35.76,81231.24,1.25,-0.36388,0.00017,23.05528]
[1778565448222,35.76,81231.24,1.25,-0.36388,0.00017,23.05528]
[1778565448250,35.76,81231.24,1.25,-0.36388,0.00017,23.05528]
[1778565454839,35.75,81232.34,1.25,-0.36367,0.00017,23.04724]
[1778565457081,35.75,81232.31,1.25,-0.36368,0.00017,23.04733]
[1778565458013,35.75,81232.37,1.25,-0.36367,0.00017,23.04712]
[1778565458036,35.75,81232.37,1.25,-0.36367,0.00017,23.04712]
[1778565458724,35.75,81232.74,1.25,-0.3636,0.00017,23.04587]
[1778565458809,35.75,81232.74,1.25,-0.3636,0.00017,23.04586]
[1778565460042,35.75,81232.74,1.25,-0.3636,0.00017,23.04586]
[1778565460050,35.75,81232.74,1.25,-0.3636,0.00017,23.04586]
[1778565461273,35.75,81232.77,1.25,-0.3636,0.00017,23.04576]
[1778565461307,35.75,81232.77,1.25,-0.3636,0.00017,23.04576]
[1778565467101,35.75,81233.1,1.25,-0.36354,0.00017,23.04464]
[1778565469054,35.75,81233.15,1.25,-0.36353,0.00017,23.04447]
[1778565469081,35.75,81233.15,1.25,-0.36353,0.00017,23.04447]
[1778565474853,35.75,81234.19,1.25,-0.36335,0.00017,23.04097]
[1778565476170,35.75,81234.12,1.25,-0.36337,0.00017,23.04121]
[1778565476202,35.75,81234.12,1.25,-0.36337,0.00017,23.04121]
[1778565482208,35.75,81235.61,1.25,-0.36311,0.00017,23.03621]
[1778565487141,35.76,81235.5,1.25,-0.36313,0.00017,23.03662]
[1778565487144,35.76,81235.5,1.25,-0.36313,0.00017,23.03662]
[1778565487240,35.76,81235.5,1.25,-0.36313,0.00017,23.03663]
[1778565487795,35.76,81235.5,1.25,-0.36313,0.00017,23.03663]
[1778565487816,35.76,81235.5,1.25,-0.36313,0.00017,23.03663]
[1778565493282,35.76,81235.79,1.25,-0.36309,0.00017,23.0357]
[1778565493930,35.76,81235.46,1.25,-0.36314,0.00017,23.03683]
[1778565493988,35.76,81235.46,1.25,-0.36314,0.00017,23.03683]
[1778565495092,35.76,81235.4,1.25,-0.36316,0.00017,23.03705]
[1778565495108,35.76,81235.4,1.25,-0.36316,0.00017,23.03705]
[1778565495587,35.76,81235.4,1.25,-0.36316,0.00017,23.03706]
[1778565497291,35.76,81235.95,1.25,-0.36306,0.00017,23.03521]
[1778565497314,35.76,81235.95,1.25,-0.36306,0.00017,23.03522]
[1778565499613,35.76,81235.93,1.25,-0.36307,0.00017,23.03531]
[1778565499624,35.76,81235.93,1.25,-0.36307,0.00017,23.03531]
[1778565504883,35.76,81236.31,1.25,-0.363,0.00017,23.03406]
[1778565507954,35.76,81235.7,1.25,-0.36311,0.00017,23.0362]
[1778565507987,35.76,81235.7,1.25,-0.36311,0.00017,23.0362]
[1778565508665,35.76,81235.85,1.25,-0.36309,0.00017,23.03571]
[1778565508676,35.76,81235.85,1.25,-0.36309,0.00017,23.03571]
[1778565509336,35.76,81235.85,1.25,-0.36309,0.00017,23.03571]
[1778565509351,35.76,81235.85,1.25,-0.36309,0.00017,23.03571]
[1778565513521,35.76,81233.06,1.25,-0.36355,0.00017,23.04093]
[1778565513600,35.76,81232.67,1.25,-0.36361,0.00017,23.04225]
[1778565519847,35.76,81232.67,1.25,-0.36361,0.00017,23.04227]
[1778565519925,35.76,81232.67,1.25,-0.36361,0.00017,23.04227]
[1778565520025,35.76,81232.3,1.25,-0.36368,0.00017,23.04354]
[1778565520630,35.76,81225.3,1.25,-0.36488,0.00017,23.06708]
[1778565522094,35.76,81225.3,1.25,-0.36488,0.00017,23.06708]
[1778565522406,35.76,81225.3,1.25,-0.36488,0.00017,23.06708]
[1778565522177,35.76,81225.03,1.25,-0.36492,0.00017,23.06798]
[1778565527740,35.76,81224.29,1.25,-0.36505,0.00017,23.07041]
[1778565535270,35.76,81225.7,1.25,-0.3648,0.00017,23.06566]
[1778565535288,35.76,81225.7,1.25,-0.3648,0.00017,23.06566]
[1778565535298,35.76,81225.69,1.25,-0.36481,0.00017,23.06568]
[1778565536724,35.76,81225.69,1.25,-0.3648,0.00017,23.06567]
[1778565536734,35.76,81225.69,1.25,-0.3648,0.00017,23.06567]
[1778565537176,35.76,81225.69,1.25,-0.3648,0.00017,23.06567]
[1778565537190,35.76,81225.69,1.25,-0.3648,0.00017,23.06567]
[1778565537964,35.76,81224.75,1.25,-0.36497,0.00017,23.06881]
[1778565537994,35.76,81224.75,1.25,-0.36497,0.00017,23.06881]
[1778565538038,35.76,81224.66,1.25,-0.36498,0.00017,23.0691]
[1778565541034,35.76,81224.47,1.25,-0.36501,0.00017,23.06972]
[1778565541057,35.76,81224.47,1.25,-0.36501,0.00017,23.06972]
[1778565541067,35.76,81224.39,1.25,-0.36503,0.00017,23.06998]
[1778565546656,35.76,81223.8,1.25,-0.36512,0.00017,23.07188]
[1778565552157,35.76,81224.35,1.25,-0.36503,0.00017,23.06999]
[1778565560755,35.75,81224.58,1.25,-0.36498,0.00017,23.06909]
[1778565565790,35.75,81223.3,1.25,-0.3652,0.00017,23.0733]
[1778565571954,35.75,81222.74,1.25,-0.36529,0.00017,23.07511]
[1778565572781,35.75,81220.71,1.25,-0.36562,0.00017,23.07758]
[1778565572821,35.75,81220.71,1.25,-0.36562,0.00017,23.07758]
[1778565572922,35.75,81213.73,1.25,-0.36681,0.00017,23.10069]
[1778565577630,35.75,81213.99,1.25,-0.36676,0.00017,23.09969]
[1778565577877,35.75,81214.02,1.25,-0.36675,0.00017,23.09956]
[1778565583122,35.75,81215.2,1.25,-0.36655,0.00017,23.09552]
[1778565584913,35.75,81215.74,1.25,-0.36645,0.00017,23.09367]
[1778565585294,35.75,81215.74,1.25,-0.36645,0.00017,23.09367]
[1778565589871,35.75,81216.22,1.25,-0.36636,0.00017,23.09198]
[1778565589951,35.75,81216.22,1.25,-0.36636,0.00017,23.09198]
[1778565590171,35.75,81216.22,1.25,-0.36636,0.00017,23.09198]
[1778565590311,35.75,81216.22,1.25,-0.36636,0.00017,23.09198]
[1778565590316,35.74,81209.72,1.25,-0.36747,0.00017,23.11332]
[1778565592107,35.75,81195.4,1.25,-0.36994,0.00017,23.16]
[1778565592717,35.75,81195.4,1.25,-0.36994,0.00017,23.16]
[1778565592882,35.75,81195.4,1.25,-0.36994,0.00017,23.16]
[1778565592948,35.75,81195.4,1.25,-0.36994,0.00017,23.16]
[1778565593000,35.75,81195.4,1.25,-0.36994,0.00017,23.16]
[1778565593042,35.75,81194.99,1.25,-0.37001,0.00017,23.16136]
[1778565594897,35.75,81194.99,1.25,-0.37002,0.00017,23.16139]
[1778565595284,35.75,81195.34,1.25,-0.36996,0.00017,23.1603]
[1778565601007,35.75,81196.06,1.25,-0.36984,0.00017,23.15815]
[1778565601590,35.75,81193.52,1.25,-0.37028,0.00017,23.16635]
[1778565602495,35.75,81193.52,1.25,-0.37028,0.00017,23.16635]
[1778565602505,35.75,81193.52,1.25,-0.37028,0.00017,23.16635]
[1778565603061,35.75,81188.9,1.25,-0.37108,0.00017,23.18119]
[1778565604194,35.75,81188.9,1.25,-0.37108,0.00017,23.18119]
[1778565604382,35.75,81185.34,1.25,-0.37169,0.00017,23.19253]
[1778565608546,35.75,81191.02,1.25,-0.37072,0.00017,23.17448]
[1778565609108,35.75,81190.68,1.25,-0.37078,0.00017,23.17558]
[1778565612039,35.75,81189.66,1.25,-0.37095,0.00017,23.17887]
[1778565612496,35.75,81189.66,1.25,-0.37095,0.00017,23.17887]
[1778565620179,35.75,81186.43,1.25,-0.37151,0.00017,23.18923]
[1778565623440,35.75,81184.84,1.25,-0.37179,0.00017,23.19429]
[1778565623443,35.75,81184.84,1.25,-0.37179,0.00017,23.19429]
[1778565623484,35.75,81184.84,1.25,-0.37179,0.00017,23.19429]
[1778565623473,35.75,81178.88,1.25,-0.37282,0.00017,23.21313]
[1778565623878,35.75,81178.88,1.25,-0.37282,0.00017,23.21313]
[1778565624520,35.75,81168.11,1.25,-0.37468,0.00017,23.24677]
[1778565626498,35.75,81160.36,1.25,-0.37601,0.00017,23.2706]
[1778565632420,35.76,81159.17,1.25,-0.37621,0.00017,23.2703]
[1778565637566,35.76,81154.93,1.25,-0.37697,0.00017,23.28357]
[1778565641522,35.77,81154.68,1.25,-0.37702,0.00017,23.28449]
[1778565641622,35.77,81154.4,1.25,-0.37707,0.00017,23.28534]
[1778565646722,35.77,81158.09,1.25,-0.37643,0.00017,23.2742]
[1778565647639,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565647979,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648012,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648018,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648137,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648164,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648341,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648378,35.77,81158.26,1.25,-0.37641,0.00017,23.27374]
[1778565648509,35.77,81163.76,1.25,-0.37546,0.00017,23.25693]
[1778565649681,35.77,81163.76,1.25,-0.37546,0.00017,23.25689]
[1778565650016,35.77,81163.76,1.25,-0.37546,0.00017,23.25689]
[1778565650401,35.77,81170.0,1.25,-0.37438,0.00017,23.23755]
[1778565655770,35.77,81172.62,1.25,-0.37392,0.00017,23.22929]
[1778565659399,35.77,81174.98,1.25,-0.37351,0.00017,23.22185]
[1778565659431,35.77,81174.98,1.25,-0.37351,0.00017,23.22185]
[1778565659839,35.76,81178.68,1.25,-0.37287,0.00017,23.21022]
[1778565660465,35.76,81178.68,1.25,-0.37287,0.00017,23.21021]
[1778565665500,35.76,81175.73,1.25,-0.37337,0.00017,23.2194]
[1778565670551,35.76,81176.84,1.25,-0.37318,0.00017,23.21582]
[1778565671373,35.76,81178.01,1.25,-0.37297,0.00017,23.21213]
[1778565671542,35.76,81178.36,1.25,-0.37291,0.00017,23.211]
[1778565675178,35.76,81178.75,1.25,-0.37284,0.00017,23.20971]
[1778565675237,35.76,81178.75,1.25,-0.37284,0.00017,23.20971]
[1778565676925,35.76,81178.29,1.25,-0.37292,0.00017,23.21112]
[1778565677586,35.76,81179.56,1.25,-0.3727,0.00017,23.2071]
[1778565679609,35.76,81180.66,1.25,-0.37251,0.00017,23.2036]
[1778565680605,35.76,81181.87,1.25,-0.3723,0.00017,23.19974]
[1778565685640,35.76,81182.86,1.25,-0.37212,0.00017,23.19648]
[1778565690888,35.76,81183.54,1.25,-0.372,0.00017,23.19426]
[1778565691334,35.76,81183.54,1.25,-0.372,0.00017,23.19426]
[1778565691365,35.76,81183.54,1.25,-0.372,0.00017,23.19426]
[1778565692330,35.75,81187.5,1.25,-0.37129,0.00017,23.17739]
[1778565692538,35.75,81193.31,1.25,-0.37029,0.00017,23.15879]
[1778565697620,35.75,81193.17,1.25,-0.37032,0.00017,23.15924]
[1778565698262,35.75,81193.26,1.25,-0.3703,0.00017,23.15895]
[1778565698403,35.75,81193.26,1.25,-0.3703,0.00017,23.15895]
[1778565698412,35.75,81193.26,1.25,-0.3703,0.00017,23.15895]
[1778565698512,35.75,81193.26,1.25,-0.3703,0.00017,23.15895]
[1778565698591,35.75,81193.62,1.25,-0.37024,0.00017,23.1578]
[1778565699318,35.75,81193.62,1.25,-0.37024,0.00017,23.1578]
[1778565699326,35.75,81202.01,1.25,-0.36879,0.00017,23.13069]
[1778565700556,35.75,81210.37,1.25,-0.36736,0.00017,23.10339]
[1778565700814,35.75,81210.37,1.25,-0.36736,0.00017,23.10339]
[1778565701113,35.75,81210.37,1.25,-0.36736,0.00017,23.10339]
[1778565701380,35.75,81210.37,1.25,-0.36736,0.00017,23.10339]
[1778565701408,35.76,81209.55,1.25,-0.3675,0.00017,23.10613]
[1778565704138,35.75,81210.78,1.25,-0.36728,0.00017,23.10194]
[1778565704168,35.75,81210.78,1.25,-0.36728,0.00017,23.10194]
[1778565704210,35.75,81210.78,1.25,-0.36728,0.00017,23.10194]
[1778565704338,35.75,81210.86,1.25,-0.36727,0.00017,23.10161]
[1778565705871,35.75,81218.07,1.25,-0.36602,0.00017,23.07766]
[1778565707736,35.75,81218.07,1.25,-0.36602,0.00017,23.07761]
[1778565708320,35.75,81218.07,1.25,-0.36602,0.00017,23.07761]
[1778565712254,35.75,81217.99,1.25,-0.36602,0.00017,23.07768]
[1778565712652,35.75,81217.95,1.25,-0.36603,0.00017,23.07776]
[1778565712847,35.75,81218.43,1.25,-0.36594,0.00017,23.07612]
[1778565714270,35.75,81218.43,1.25,-0.36594,0.00017,23.07612]
[1778565714281,35.75,81218.43,1.25,-0.36594,0.00017,23.07612]
[1778565716857,35.74,81229.36,1.25,-0.36406,0.00017,23.03941]
[1778565721420,35.74,81238.62,1.25,-0.36248,0.00017,23.00797]
[1778565726928,35.74,81238.29,1.25,-0.36253,0.00017,23.00909]
[1778565733145,35.74,81237.17,1.25,-0.36272,0.00017,23.0129]
[1778565739011,35.74,81234.85,1.25,-0.36312,0.00017,23.02071]
[1778565744047,35.74,81235.36,1.25,-0.36303,0.00017,23.01896]
[1778565749082,35.74,81235.42,1.25,-0.36302,0.00017,23.01873]
[1778565754118,35.74,81228.81,1.25,-0.36413,0.00017,23.03676]
[1778565759162,35.74,81227.25,1.25,-0.36439,0.00017,23.04194]
[1778565759409,35.74,81227.25,1.25,-0.36439,0.00017,23.04194]
[1778565759420,35.74,81227.25,1.25,-0.36439,0.00017,23.04194]
[1778565759692,35.74,81227.54,1.25,-0.36434,0.00017,23.04095]
[1778565761296,35.74,81227.46,1.25,-0.36435,0.00017,23.0412]
[1778565761433,35.74,81227.46,1.25,-0.36435,0.00017,23.0412]
[1778565761470,35.74,81227.3,1.25,-0.36438,0.00017,23.04172]
[1778565765498,35.74,81227.3,1.25,-0.36438,0.00017,23.04167]
[1778565765594,35.74,81227.3,1.25,-0.36438,0.00017,23.04166]
[1778565771237,35.74,81224.33,1.25,-0.36488,0.00017,23.05152]
[1778565776273,35.73,81221.66,1.25,-0.36533,0.00017,23.06032]
[1778565781506,35.73,81222.16,1.25,-0.36524,0.00017,23.05856]
[1778565781515,35.73,81228.66,1.25,-0.36413,0.00017,23.03674]
[1778565781743,35.73,81228.66,1.25,-0.36413,0.00017,23.03674]
[1778565782315,35.73,81228.66,1.25,-0.36413,0.00017,23.03673]
[1778565783777,35.73,81229.7,1.25,-0.36395,0.00017,23.03322]
[1778565784328,35.73,81229.7,1.25,-0.36395,0.00017,23.03322]
[1778565785348,35.73,81229.7,1.25,-0.36395,0.00017,23.03322]
[1778565785807,35.73,81232.14,1.25,-0.36353,0.00017,23.02497]
[1778565786554,35.73,81232.97,1.25,-0.36339,0.00017,23.02216]
[1778565787840,35.73,81232.97,1.25,-0.36339,0.00017,23.02216]
[1778565788047,35.73,81233.01,1.25,-0.36338,0.00017,23.02203]
[1778565793700,35.73,81232.64,1.25,-0.36344,0.00017,23.02328]
[1778565799501,35.73,81232.42,1.25,-0.36348,0.00017,23.02402]
[1778565804615,35.73,81230.04,1.25,-0.36389,0.00017,23.03205]
[1778565810511,35.73,81231.01,1.25,-0.36372,0.00017,23.02871]
[1778565815545,35.73,81228.19,1.25,-0.36418,0.00017,23.0339]
[1778565822594,35.73,81226.14,1.25,-0.36453,0.00017,23.04067]
[1778565829644,35.73,81224.78,1.25,-0.36475,0.00017,23.04512]
[1778565834678,35.73,81223.25,1.25,-0.36501,0.00017,23.05015]
[1778565835844,35.73,81221.35,1.25,-0.36534,0.00017,23.05648]
[1778565835857,35.73,81221.35,1.25,-0.36534,0.00017,23.05648]
[1778565836586,35.73,81221.35,1.25,-0.36534,0.00017,23.05648]
[1778565836695,35.73,81218.24,1.25,-0.36587,0.00017,23.06682]
[1778565837070,35.73,81218.24,1.25,-0.36587,0.00017,23.06682]
[1778565838612,35.72,81217.19,1.25,-0.36605,0.00017,23.07028]
[1778565838707,35.72,81217.94,1.25,-0.36592,0.00017,23.06776]
[1778565843742,35.72,81217.19,1.25,-0.36604,0.00017,23.07009]
[1778565848777,35.72,81218.91,1.25,-0.36574,0.00017,23.06421]
[1778565850408,35.72,81218.91,1.25,-0.36574,0.00017,23.06421]
[1778565850434,35.72,81218.91,1.25,-0.36574,0.00017,23.06421]
[1778565851934,35.72,81217.72,1.25,-0.36594,0.00017,23.06811]
[1778565851947,35.72,81217.72,1.25,-0.36594,0.00017,23.06811]
[1778565852470,35.72,81217.72,1.25,-0.36594,0.00017,23.06811]
[1778565852496,35.72,81217.72,1.25,-0.36594,0.00017,23.06811]
[1778565861511,35.71,81219.57,1.25,-0.36561,0.00017,23.06166]
[1778565868354,35.71,81220.17,1.25,-0.3655,0.00017,23.05952]
[1778565873357,35.71,81217.1,1.25,-0.36599,0.00017,23.06526]
[1778565878987,35.71,81218.56,1.25,-0.36573,0.00017,23.06017]
[1778565879897,35.71,81218.56,1.25,-0.36573,0.00017,23.06017]
[1778565881254,35.71,81219.05,1.25,-0.36565,0.00017,23.05851]
[1778565881319,35.71,81219.38,1.25,-0.36559,0.00017,23.05737]
[1778565886566,35.7,81219.7,1.25,-0.36553,0.00017,23.05618]
[1778565887351,35.7,81219.88,1.25,-0.3655,0.00017,23.05555]
[1778565887450,35.7,81220.41,1.25,-0.3654,0.00017,23.05375]
[1778565892705,35.7,81220.41,1.25,-0.3654,0.00017,23.05364]
[1778565893441,35.7,81220.73,1.25,-0.36534,0.00017,23.05254]
[1778565893501,35.7,81220.73,1.25,-0.36534,0.00017,23.05252]
[1778565900004,35.7,81220.96,1.25,-0.3653,0.00017,23.05164]
[1778565905169,35.7,81221.4,1.25,-0.36521,0.00017,23.04997]
[1778565911044,35.69,81221.57,1.25,-0.36518,0.00017,23.0493]
[1778565911413,35.69,81221.57,1.25,-0.36518,0.00017,23.0493]
[1778565912008,35.69,81221.49,1.25,-0.36519,0.00017,23.04952]
[1778565912623,35.69,81221.49,1.25,-0.36519,0.00017,23.04952]
[1778565917053,35.69,81221.71,1.25,-0.36515,0.00017,23.04869]
[1778565917820,35.69,81221.71,1.25,-0.36515,0.00017,23.04869]
[1778565917837,35.69,81221.83,1.25,-0.36512,0.00017,23.04824]
[1778565919065,35.69,81221.83,1.25,-0.36512,0.00017,23.04822]
[1778565920944,35.69,81220.73,1.25,-0.36531,0.00017,23.05185]
[1778565920998,35.69,81220.73,1.25,-0.36531,0.00017,23.05185]
[1778565921497,35.69,81216.66,1.25,-0.36601,0.00017,23.06539]
[1778565923630,35.69,81209.44,1.25,-0.36724,0.00017,23.0892]
[1778565924152,35.69,81209.44,1.25,-0.36724,0.00017,23.0892]
[1778565924585,35.69,81207.66,1.25,-0.36755,0.00017,23.09501]
[1778565925089,35.69,81207.66,1.25,-0.36755,0.00017,23.09501]
[1778565925104,35.69,81207.66,1.25,-0.36755,0.00017,23.09501]
[1778565925309,35.69,81207.66,1.25,-0.36755,0.00017,23.09495]
[1778565925960,35.69,81207.66,1.25,-0.36755,0.00017,23.09495]
[1778565926587,35.69,81208.23,1.25,-0.36744,0.00017,23.09302]
[1778565931901,35.68,81208.15,1.25,-0.36743,0.00017,23.08885]
[1778565931915,35.68,81208.15,1.25,-0.36743,0.00017,23.08885]
[1778565932837,35.69,81208.78,1.25,-0.36733,0.00017,23.08684]
[1778565938400,35.69,81210.46,1.25,-0.36705,0.00017,23.08167]
[1778565943437,35.69,81212.08,1.25,-0.36679,0.00017,23.07661]
[1778565948469,35.7,81214.98,1.25,-0.3663,0.00017,23.06731]
[1778565954827,35.7,81212.82,1.25,-0.36668,0.00017,23.07463]
[1778565958414,35.71,81215.15,1.25,-0.3663,0.00017,23.06725]
[1778565958425,35.71,81215.15,1.25,-0.3663,0.00017,23.06725]
[1778565958515,35.71,81215.15,1.25,-0.3663,0.00017,23.06731]
[1778565960003,35.71,81215.15,1.25,-0.3663,0.00017,23.06731]
[1778565960453,35.71,81215.15,1.25,-0.3663,0.00017,23.06731]
[1778565960554,35.71,81215.15,1.25,-0.36631,0.00017,23.06743]
[1778565964502,35.71,81215.72,1.25,-0.36622,0.00017,23.06571]
[1778565964605,35.71,81216.75,1.25,-0.36604,0.00017,23.06235]
[1778565966530,35.71,81216.75,1.25,-0.36605,0.00017,23.06241]
[1778565967068,35.71,81215.96,1.25,-0.36619,0.00017,23.06509]
[1778565968388,35.71,81215.96,1.25,-0.36619,0.00017,23.06514]
[1778565968574,35.71,81215.96,1.25,-0.36619,0.00017,23.06514]
[1778565968663,35.72,81215.53,1.25,-0.36626,0.00017,23.06662]
[1778565970595,35.72,81215.53,1.25,-0.36627,0.00017,23.06668]
[1778565970666,35.72,81217.89,1.25,-0.36586,0.00017,23.0589]
[1778565978647,35.72,81216.2,1.25,-0.36617,0.00017,23.06478]
[1778565983786,35.73,81215.71,1.25,-0.36627,0.00017,23.06674]
[1778565985374,35.73,81219.54,1.25,-0.36561,0.00017,23.05409]
[1778565985777,35.73,81219.54,1.25,-0.36561,0.00017,23.05409]
[1778565985897,35.73,81219.54,1.25,-0.36561,0.00017,23.05409]
[1778565985836,35.73,81223.79,1.25,-0.36489,0.00017,23.03994]
[1778565985930,35.73,81223.79,1.25,-0.36489,0.00017,23.03994]
[1778565986092,35.73,81223.79,1.25,-0.36489,0.00017,23.03994]
[1778565986430,35.73,81223.79,1.25,-0.36489,0.00017,23.03994]
[1778565987745,35.73,81236.72,1.25,-0.36266,0.00017,22.99612]
[1778565988234,35.73,81236.72,1.25,-0.36266,0.00017,22.99612]
[1778565988245,35.73,81236.72,1.25,-0.36266,0.00017,22.99612]
[1778565988752,35.73,81237.27,1.25,-0.36257,0.00017,22.99422]
[1778565993787,35.72,81240.68,1.25,-0.36196,0.00017,22.97817]
[1778565996808,35.72,81247.2,1.25,-0.36084,0.00017,22.95573]
[1778565998207,35.72,81246.78,1.25,-0.36091,0.00017,22.95718]
[1778565998900,35.72,81246.78,1.25,-0.36091,0.00017,22.95718]
[1778565999397,35.72,81245.23,1.25,-0.36118,0.00017,22.96252]
[1778566000823,35.72,81244.69,1.25,-0.36127,0.00017,22.96438]
[1778566006878,35.72,81239.61,1.25,-0.36214,0.00017,22.98178]
[1778566011913,35.72,81238.54,1.25,-0.36232,0.00017,22.98538]
[1778566016948,35.72,81237.92,1.25,-0.36242,0.00017,22.98743]
[1778566021986,35.72,81238.21,1.25,-0.36237,0.00017,22.98641]
[1778566028238,35.72,81236.46,1.25,-0.36267,0.00017,22.99233]
[1778566029560,35.72,81235.47,1.25,-0.36284,0.00017,22.99568]
[1778566029911,35.72,81235.47,1.25,-0.36284,0.00017,22.99568]
[1778566029948,35.72,81235.47,1.25,-0.36284,0.00017,22.99568]
[1778566029614,35.72,81227.51,1.25,-0.3642,0.00017,23.02261]
[1778566034745,35.72,81222.04,1.25,-0.36513,0.00017,23.04082]
[1778566035649,35.72,81219.81,1.25,-0.36551,0.00017,23.04823]
[1778566035729,35.72,81218.29,1.25,-0.36577,0.00017,23.05325]
[1778566039566,35.72,81214.98,1.25,-0.36634,0.00017,23.06422]
[1778566039689,35.72,81214.98,1.25,-0.36634,0.00017,23.06422]
[1778566039872,35.72,81215.36,1.25,-0.36628,0.00017,23.06303]
[1778566042816,35.72,81211.03,1.25,-0.36703,0.00017,23.07745]
[1778566042917,35.72,81210.7,1.25,-0.36709,0.00017,23.07858]
[1778566043252,35.72,81210.7,1.25,-0.36709,0.00017,23.07858]
[1778566043353,35.72,81210.57,1.25,-0.36711,0.00017,23.07905]
[1778566048557,35.72,81209.6,1.25,-0.36729,0.00017,23.0824]
[1778566048964,35.72,81215.06,1.25,-0.36635,0.00017,23.06441]
[1778566049061,35.72,81215.06,1.25,-0.36635,0.00017,23.06441]
[1778566049172,35.72,81215.06,1.25,-0.36635,0.00017,23.06436]
[1778566051209,35.72,81216.64,1.25,-0.36607,0.00017,23.05907]
[1778566051259,35.72,81216.64,1.25,-0.36607,0.00017,23.05907]
[1778566051517,35.72,81216.64,1.25,-0.36607,0.00017,23.05907]
[1778566051564,35.72,81216.64,1.25,-0.36607,0.00017,23.05907]
[1778566051961,35.72,81216.64,1.25,-0.36607,0.00017,23.05907]
[1778566051572,35.72,81218.43,1.25,-0.36574,0.00017,23.0488]
[1778566052296,35.72,81221.79,1.25,-0.36516,0.00017,23.03754]
[1778566058083,35.72,81223.32,1.25,-0.36489,0.00017,23.03226]
[1778566059208,35.72,81225.63,1.25,-0.3645,0.00017,23.02448]
[1778566059309,35.72,81228.17,1.25,-0.36406,0.00017,23.01591]
[1778566065605,35.72,81227.76,1.25,-0.36412,0.00017,23.0172]
[1778566071470,35.71,81226.17,1.25,-0.36439,0.00017,23.02248]
[1778566071508,35.71,81226.17,1.25,-0.36439,0.00017,23.02248]
[1778566071516,35.71,81226.17,1.25,-0.36439,0.00017,23.02248]
[1778566071521,35.71,81226.17,1.25,-0.36439,0.00017,23.02248]
[1778566071543,35.71,81225.88,1.25,-0.36444,0.00017,23.02344]
[1778566072594,35.71,81225.88,1.25,-0.36444,0.00017,23.02344]
[1778566072604,35.71,81225.88,1.25,-0.36444,0.00017,23.02344]
[1778566072632,35.71,81225.88,1.25,-0.36444,0.00017,23.02344]
[1778566072713,35.71,81225.81,1.25,-0.36445,0.00017,23.02366]
[1778566074882,35.71,81225.81,1.25,-0.36445,0.00017,23.02366]
[1778566076606,35.71,81229.97,1.25,-0.36374,0.00017,23.00959]
[1778566078319,35.71,81231.04,1.25,-0.36355,0.00017,23.00597]
[1778566078403,35.71,81231.04,1.25,-0.36355,0.00017,23.00597]
[1778566078478,35.71,81229.81,1.25,-0.36377,0.00017,23.01012]
[1778566084417,35.71,81228.45,1.25,-0.364,0.00017,23.0147]
[1778566087793,35.71,81226.75,1.25,-0.36429,0.00017,23.02042]
[1778566088561,35.71,81226.05,1.25,-0.36441,0.00017,23.02276]
[1778566088741,35.71,81226.05,1.25,-0.36441,0.00017,23.02276]
[1778566088843,35.71,81225.37,1.25,-0.36453,0.00017,23.02504]
[1778566090444,35.71,81225.26,1.25,-0.36454,0.00017,23.0254]
[1778566090589,35.71,81225.26,1.25,-0.36454,0.00017,23.0254]
[1778566090602,35.71,81223.88,1.25,-0.36478,0.00017,23.03001]
[1778566095826,35.71,81223.75,1.25,-0.3648,0.00017,23.03042]
[1778566096695,35.71,81223.6,1.25,-0.36482,0.00017,23.03088]
[1778566096717,35.71,81223.52,1.25,-0.36484,0.00017,23.03114]
[1778566104930,35.71,81223.71,1.25,-0.3648,0.00017,23.03043]
[1778566104974,35.71,81223.71,1.25,-0.3648,0.00017,23.03043]
[1778566105027,35.71,81223.38,1.25,-0.36486,0.00017,23.03149]
[1778566106004,35.71,81223.38,1.25,-0.36486,0.00017,23.03149]
[1778566106017,35.71,81223.38,1.25,-0.36486,0.00017,23.03149]
[1778566106408,35.71,81224.13,1.25,-0.36473,0.00017,23.02896]
[1778566106840,35.71,81224.13,1.25,-0.36473,0.00017,23.02896]
[1778566106939,35.71,81224.18,1.25,-0.36472,0.00017,23.02878]
[1778566109701,35.71,81224.93,1.25,-0.36459,0.00017,23.02624]
[1778566109730,35.71,81224.93,1.25,-0.36459,0.00017,23.02624]
[1778566109742,35.71,81226.58,1.25,-0.3643,0.00017,23.02068]
[1778566111764,35.71,81225.91,1.25,-0.36442,0.00017,23.02293]
[1778566111780,35.71,81225.91,1.25,-0.36442,0.00017,23.02293]
[1778566111863,35.71,81225.62,1.25,-0.36445,0.00017,23.01962]
[1778566112546,35.71,81225.62,1.25,-0.36445,0.00017,23.01962]
[1778566112562,35.71,81225.62,1.25,-0.36445,0.00017,23.01962]
[1778566112661,35.71,81225.51,1.25,-0.36447,0.00017,23.01998]
[1778566114963,35.71,81225.51,1.25,-0.36447,0.00017,23.01997]
[1778566115012,35.71,81225.12,1.25,-0.36453,0.00017,23.02127]
[1778566115379,35.71,81225.12,1.25,-0.36453,0.00017,23.02127]
[1778566115416,35.71,81225.12,1.25,-0.36453,0.00017,23.02127]
[1778566115955,35.71,81223.13,1.25,-0.36487,0.00017,23.02794]
[1778566118272,35.71,81219.62,1.25,-0.36548,0.00017,23.03965]
[1778566118353,35.71,81219.62,1.25,-0.36548,0.00017,23.03965]
[1778566118636,35.71,81219.62,1.25,-0.36548,0.00017,23.03965]
[1778566118735,35.71,81216.58,1.25,-0.366,0.00017,23.04975]
[1778566121046,35.71,81216.58,1.25,-0.366,0.00017,23.04972]
[1778566121053,35.71,81211.3,1.25,-0.3669,0.00017,23.06714]
[1778566121260,35.71,81211.3,1.25,-0.3669,0.00017,23.06714]
[1778566123079,35.71,81211.66,1.25,-0.36684,0.00017,23.06591]
[1778566125111,35.7,81212.47,1.25,-0.36669,0.00017,23.06315]
[1778566126029,35.7,81213.23,1.25,-0.36656,0.00017,23.0606]
[1778566131730,35.7,81213.93,1.25,-0.36643,0.00017,23.05809]
[1778566133231,35.7,81211.82,1.25,-0.36679,0.00017,23.06499]
[1778566133332,35.7,81212.09,1.25,-0.36674,0.00017,23.06405]
[1778566138240,35.7,81214.29,1.25,-0.36636,0.00017,23.05661]
[1778566139315,35.7,81215.04,1.25,-0.36622,0.00017,23.05409]
[1778566139802,35.7,81215.07,1.25,-0.36622,0.00017,23.05395]
[1778566140170,35.7,81215.07,1.25,-0.36622,0.00017,23.05395]
[1778566140200,35.7,81215.07,1.25,-0.36622,0.00017,23.05395]
[1778566140204,35.7,81215.07,1.25,-0.36622,0.00017,23.05395]
[1778566140840,35.7,81215.07,1.25,-0.36622,0.00017,23.05395]
[1778566140868,35.7,81215.07,1.25,-0.36622,0.00017,23.05395]
[1778566140913,35.7,81215.7,1.25,-0.36611,0.00017,23.05182]
[1778566142018,35.7,81215.7,1.25,-0.36611,0.00017,23.05182]
[1778566142053,35.7,81215.7,1.25,-0.36611,0.00017,23.05182]
[1778566142719,35.69,81215.7,1.25,-0.36611,0.00017,23.05179]
[1778566143320,35.69,81216.46,1.25,-0.36597,0.00017,23.04923]
[1778566143380,35.69,81216.46,1.25,-0.36597,0.00017,23.04923]
[1778566143831,35.69,81219.41,1.25,-0.36546,0.00017,23.03936]
[1778566148865,35.69,81219.17,1.25,-0.3655,0.00017,23.04003]
[1778566149479,35.69,81219.17,1.25,-0.3655,0.00017,23.04003]
[1778566149872,35.69,81218.68,1.25,-0.36558,0.00017,23.04164]
[1778566154352,35.69,81220.06,1.25,-0.36534,0.00017,23.03692]
[1778566154363,35.69,81220.06,1.25,-0.36534,0.00017,23.03692]
[1778566154907,35.69,81220.69,1.25,-0.36523,0.00017,23.03479]
[1778566156252,35.69,81225.36,1.25,-0.36443,0.00017,23.0191]
[1778566157605,35.69,81226.65,1.25,-0.3642,0.00017,23.01474]
[1778566157927,35.69,81225.86,1.25,-0.36434,0.00017,23.01739]
[1778566159628,35.69,81225.92,1.25,-0.36433,0.00017,23.01718]
[1778566159942,35.69,81226.81,1.25,-0.36418,0.00017,23.01417]
[1778566164979,35.69,81227.96,1.25,-0.36398,0.00017,23.01025]
[1778566171019,35.69,81229.32,1.25,-0.36372,0.00017,23.00134]
[1778566176054,35.69,81228.28,1.25,-0.3639,0.00017,23.00482]
[1778566181064,35.69,81228.8,1.25,-0.36381,0.00017,23.00303]
[1778566183556,35.69,81229.23,1.25,-0.36373,0.00017,23.00156]
[1778566183973,35.69,81229.23,1.25,-0.36373,0.00017,23.00156]
[1778566184110,35.69,81230.56,1.25,-0.3635,0.00017,22.99705]
[1778566184350,35.69,81230.56,1.25,-0.3635,0.00017,22.99705]
[1778566184397,35.69,81230.56,1.25,-0.3635,0.00017,22.99705]
[1778566185118,35.69,81230.12,1.25,-0.36358,0.00017,22.99854]
[1778566185590,35.69,81230.12,1.25,-0.36358,0.00017,22.99854]
[1778566185634,35.69,81230.12,1.25,-0.36358,0.00017,22.99854]
[1778566186124,35.69,81234.21,1.25,-0.36288,0.00017,22.98465]
[1778566191230,35.69,81233.22,1.25,-0.36305,0.00017,22.98803]
[1778566194762,35.69,81232.84,1.25,-0.36311,0.00017,22.98933]
[1778566194791,35.69,81232.84,1.25,-0.36311,0.00017,22.98933]
[1778566195138,35.69,81231.65,1.25,-0.36332,0.00017,22.99336]
[1778566196054,35.69,81231.65,1.25,-0.36332,0.00017,22.99336]
[1778566196074,35.69,81231.65,1.25,-0.36332,0.00017,22.99336]
[1778566196121,35.69,81230.93,1.25,-0.36344,0.00017,22.9958]
[1778566199043,35.69,81230.85,1.25,-0.36345,0.00017,22.99607]
[1778566199078,35.69,81230.85,1.25,-0.36345,0.00017,22.99607]
[1778566199144,35.69,81230.79,1.25,-0.36346,0.00017,22.99626]
[1778566200759,35.69,81230.79,1.25,-0.36346,0.00017,22.99626]
[1778566200784,35.69,81230.79,1.25,-0.36346,0.00017,22.99626]
[1778566200860,35.69,81229.78,1.25,-0.36364,0.00017,22.99967]
[1778566206592,35.69,81231.63,1.25,-0.36332,0.00017,22.99337]
[1778566210377,35.69,81231.89,1.25,-0.36327,0.00017,22.99247]
[1778566210382,35.69,81231.89,1.25,-0.36327,0.00017,22.99247]
[1778566210810,35.69,81231.89,1.25,-0.36327,0.00017,22.99247]
[1778566210911,35.69,81231.62,1.25,-0.36332,0.00017,22.99338]
[1778566211285,35.69,81231.62,1.25,-0.36332,0.00017,22.99338]
[1778566216662,35.68,81229.31,1.25,-0.36371,0.00017,23.00116]
[1778566221744,35.68,81229.78,1.25,-0.36363,0.00017,22.99952]
[1778566227438,35.68,81231.78,1.25,-0.36328,0.00017,22.9927]
[1778566233801,35.68,81231.3,1.25,-0.36335,0.00017,22.99003]
[1778566234373,35.68,81231.48,1.25,-0.36331,0.00017,22.9894]
[1778566235295,35.68,81235.0,1.25,-0.36271,0.00017,22.97743]
[1778566236798,35.68,81238.49,1.25,-0.36211,0.00017,22.9655]
[1778566236899,35.68,81238.48,1.25,-0.36211,0.00017,22.96555]
[1778566240862,35.68,81236.96,1.25,-0.36238,0.00017,22.97078]
[1778566240949,35.68,81236.96,1.25,-0.36238,0.00017,22.97079]
[1778566241425,35.68,81236.96,1.25,-0.36238,0.00017,22.97079]
[1778566242256,35.68,81236.96,1.25,-0.36238,0.00017,22.9708]
[1778566242892,35.68,81236.96,1.25,-0.36238,0.00017,22.9708]
[1778566242993,35.68,81236.84,1.25,-0.3624,0.00017,22.97122]
[1778566248199,35.68,81236.97,1.25,-0.36238,0.00017,22.97081]
[1778566248970,35.68,81236.97,1.25,-0.36238,0.00017,22.97081]
[1778566248973,35.68,81236.97,1.25,-0.36238,0.00017,22.97081]
[1778566249073,35.68,81236.74,1.25,-0.36242,0.00017,22.97161]
[1778566254149,35.68,81236.42,1.25,-0.36247,0.00017,22.97273]
[1778566255072,35.68,81236.9,1.25,-0.36239,0.00017,22.9711]
[1778566255124,35.68,81236.98,1.25,-0.36238,0.00017,22.97083]
[1778566257100,35.69,81236.98,1.25,-0.36238,0.00017,22.97084]
[1778566257201,35.69,81236.97,1.25,-0.36238,0.00017,22.97088]
[1778566258288,35.69,81236.97,1.25,-0.36238,0.00017,22.97089]
[1778566259124,35.69,81236.97,1.25,-0.36238,0.00017,22.97089]
[1778566259666,35.69,81236.24,1.25,-0.36251,0.00017,22.97339]
[1778566264797,35.69,81236.04,1.25,-0.36254,0.00017,22.9741]
[1778566264889,35.69,81236.04,1.25,-0.36254,0.00017,22.9741]
[1778566264913,35.69,81236.04,1.25,-0.36254,0.00017,22.9741]
[1778566264924,35.69,81236.04,1.25,-0.36254,0.00017,22.9741]
[1778566264930,35.69,81236.04,1.25,-0.36254,0.00017,22.9741]
[1778566265014,35.69,81235.98,1.25,-0.36255,0.00017,22.97431]
[1778566266608,35.69,81235.98,1.25,-0.36255,0.00017,22.97431]
[1778566267271,35.69,81235.78,1.25,-0.36259,0.00017,22.975]
[1778566267371,35.69,81235.78,1.25,-0.36259,0.00017,22.97501]
[1778566269304,35.69,81235.78,1.25,-0.36259,0.00017,22.97501]
[1778566269316,35.69,81235.78,1.25,-0.36259,0.00017,22.97501]
[1778566269736,35.69,81235.7,1.25,-0.3626,0.00017,22.97529]
[1778566273590,35.69,81235.76,1.25,-0.36259,0.00017,22.97509]
[1778566273614,35.69,81235.76,1.25,-0.36259,0.00017,22.97509]
[1778566273763,35.69,81235.46,1.25,-0.36264,0.00017,22.97613]
[1778566281820,35.69,81234.87,1.25,-0.36275,0.00017,22.97816]
[1778566283521,35.69,81234.67,1.25,-0.36278,0.00017,22.97885]
[1778566283789,35.69,81234.67,1.25,-0.36278,0.00017,22.97885]
[1778566283890,35.69,81234.63,1.25,-0.36279,0.00017,22.97898]
[1778566285552,35.69,81234.57,1.25,-0.3628,0.00017,22.97919]
[1778566285848,35.69,81234.57,1.25,-0.3628,0.00017,22.97919]
[1778566290890,35.69,81234.3,1.25,-0.36284,0.00017,22.98012]
[1778566297224,35.69,81233.58,1.25,-0.36295,0.00017,22.9783]
[1778566302463,35.69,81230.81,1.25,-0.36342,0.00017,22.9877]
[1778566308009,35.69,81229.81,1.25,-0.36359,0.00017,22.99103]
[1778566313043,35.69,81232.45,1.25,-0.36314,0.00017,22.98203]
[1778566319344,35.69,81232.12,1.25,-0.36319,0.00017,22.98312]
[1778566320039,35.69,81232.12,1.25,-0.36319,0.00017,22.98312]
[1778566320110,35.69,81231.88,1.25,-0.36323,0.00017,22.98393]
[1778566321406,35.68,81231.88,1.25,-0.36323,0.00017,22.98392]
[1778566322064,35.68,81231.88,1.25,-0.36323,0.00017,22.98392]
[1778566322161,35.68,81231.81,1.25,-0.36324,0.00017,22.98415]
[1778566324106,35.68,81231.93,1.25,-0.36322,0.00017,22.98374]
[1778566324205,35.68,81232.03,1.25,-0.36321,0.00017,22.98339]
[1778566326206,35.68,81232.03,1.25,-0.36321,0.00017,22.98339]
[1778566328148,35.68,81231.05,1.25,-0.36337,0.00017,22.9867]
[1778566328194,35.68,81229.82,1.25,-0.36358,0.00017,22.99086]
[1778566334190,35.68,81230.44,1.25,-0.36347,0.00017,22.98869]
[1778566339225,35.68,81232.9,1.25,-0.36305,0.00017,22.98029]
[1778566347281,35.68,81233.22,1.25,-0.36299,0.00017,22.97917]
[1778566352666,35.68,81233.1,1.25,-0.36299,0.00017,22.97528]
[1778566358720,35.68,81232.9,1.25,-0.36303,0.00017,22.97598]
[1778566364401,35.68,81233.03,1.25,-0.36301,0.00017,22.97553]
[1778566369436,35.68,81233.12,1.25,-0.36299,0.00017,22.97522]
[1778566374471,35.68,81233.15,1.25,-0.36298,0.00017,22.97512]
[1778566379505,35.68,81233.1,1.25,-0.36299,0.00017,22.97528]
[1778566385548,35.68,81232.94,1.25,-0.36302,0.00017,22.97582]
[1778566386996,35.68,81232.94,1.25,-0.36302,0.00017,22.97582]
[1778566387008,35.68,81232.94,1.25,-0.36302,0.00017,22.97582]
[1778566387068,35.68,81232.46,1.25,-0.3631,0.00017,22.97745]
[1778566391078,35.68,81232.93,1.25,-0.36302,0.00017,22.97584]
[1778566391330,35.68,81233.05,1.25,-0.363,0.00017,22.97543]
[1778566393807,35.68,81233.05,1.25,-0.363,0.00017,22.97543]
[1778566393838,35.68,81233.05,1.25,-0.363,0.00017,22.97543]
[1778566393843,35.68,81233.05,1.25,-0.363,0.00017,22.97543]
[1778566393908,35.68,81233.08,1.25,-0.363,0.00017,22.97533]
[1778566400653,35.68,81233.36,1.25,-0.36295,0.00017,22.97437]
[1778566405688,35.68,81233.07,1.25,-0.363,0.00017,22.97537]
[1778566411730,35.68,81232.77,1.25,-0.36303,0.00017,22.9721]
[1778566416765,35.68,81233.12,1.25,-0.36297,0.00017,22.97092]
[1778566421801,35.68,81230.81,1.25,-0.36336,0.00017,22.97876]
[1778566425604,35.68,81229.0,1.25,-0.36367,0.00017,22.98487]
[1778566425828,35.68,81229.31,1.25,-0.36362,0.00017,22.98381]
[1778566430877,35.68,81231.58,1.25,-0.36323,0.00017,22.97608]
[1778566430901,35.68,81231.58,1.25,-0.36323,0.00017,22.97608]
[1778566430967,35.68,81234.07,1.25,-0.3628,0.00017,22.96761]
[1778566438207,35.68,81232.04,1.25,-0.36315,0.00017,22.97452]
[1778566443448,35.68,81232.87,1.25,-0.36301,0.00017,22.97169]
[1778566443461,35.68,81232.87,1.25,-0.36301,0.00017,22.97169]
[1778566443955,35.68,81232.67,1.25,-0.36304,0.00017,22.97237]
[1778566447174,35.68,81232.82,1.25,-0.36302,0.00017,22.97186]
[1778566447183,35.68,81232.82,1.25,-0.36302,0.00017,22.97186]
[1778566447274,35.68,81232.15,1.25,-0.36313,0.00017,22.97414]
[1778566447756,35.68,81232.15,1.25,-0.36313,0.00017,22.97414]
[1778566447789,35.68,81232.15,1.25,-0.36313,0.00017,22.97414]
[1778566448055,35.68,81232.82,1.25,-0.36302,0.00017,22.97186]
[1778566454025,35.68,81232.49,1.25,-0.36307,0.00017,22.97298]
[1778566459060,35.68,81232.44,1.25,-0.36308,0.00017,22.97314]
[1778566464095,35.68,81232.64,1.25,-0.36305,0.00017,22.97246]
[1778566469132,35.68,81232.22,1.25,-0.36312,0.00017,22.97389]
[1778566474345,35.68,81232.52,1.25,-0.36305,0.00017,22.96858]
[1778566478661,35.68,81232.96,1.25,-0.36297,0.00017,22.96709]
[1778566478683,35.68,81232.96,1.25,-0.36297,0.00017,22.96709]
[1778566484237,35.68,81232.96,1.25,-0.36297,0.00017,22.96711]
[1778566485785,35.68,81234.13,1.25,-0.36277,0.00017,22.96312]
[1778566485814,35.68,81234.13,1.25,-0.36277,0.00017,22.96312]
[1778566490271,35.68,81233.88,1.25,-0.36282,0.00017,22.964]
[1778566490298,35.68,81233.88,1.25,-0.36282,0.00017,22.964]
[1778566495001,35.68,81236.91,1.25,-0.3623,0.00017,22.95369]
[1778566495030,35.68,81236.91,1.25,-0.3623,0.00017,22.95369]
[1778566495060,35.68,81236.91,1.25,-0.3623,0.00017,22.95369]
[1778566495096,35.68,81236.91,1.25,-0.3623,0.00017,22.95369]
[1778566496395,35.68,81245.24,1.25,-0.36087,0.00017,22.92508]
[1778566496730,35.68,81245.24,1.25,-0.36087,0.00017,22.92508]
[1778566497245,35.68,81245.24,1.25,-0.36087,0.00017,22.92508]
[1778566497262,35.68,81245.24,1.25,-0.36087,0.00017,22.92508]
[1778566497329,35.68,81245.24,1.25,-0.36087,0.00017,22.92511]
[1778566498335,35.68,81234.68,1.25,-0.36268,0.00017,22.96139]
[1778566500349,35.68,81229.19,1.25,-0.36363,0.00017,22.98005]
[1778566505385,35.68,81229.95,1.25,-0.36349,0.00017,22.97745]
[1778566506742,35.68,81230.02,1.25,-0.36348,0.00017,22.97721]
[1778566506879,35.68,81230.02,1.25,-0.36348,0.00017,22.97721]
[1778566507398,35.68,81226.1,1.25,-0.36416,0.00017,22.99047]
[1778566512438,35.68,81230.32,1.25,-0.36343,0.00017,22.97619]
[1778566517469,35.68,81233.6,1.25,-0.36287,0.00017,22.96506]
[1778566518821,35.68,81239.15,1.25,-0.36192,0.00017,22.94612]
[1778566519482,35.68,81239.49,1.25,-0.36186,0.00017,22.94498]
[1778566519843,35.68,81239.49,1.25,-0.36186,0.00017,22.94498]
[1778566520371,35.68,81239.49,1.25,-0.36186,0.00017,22.94498]
[1778566522989,35.68,81237.38,1.25,-0.36222,0.00017,22.95226]
[1778566524642,35.68,81238.25,1.25,-0.36208,0.00017,22.94934]
[1778566526178,35.69,81237.61,1.25,-0.36219,0.00017,22.95156]
[1778566526455,35.69,81240.1,1.25,-0.36176,0.00017,22.94306]
[1778566526888,35.69,81240.1,1.25,-0.36176,0.00017,22.94306]
[1778566527070,35.69,81240.1,1.25,-0.36176,0.00017,22.94306]
[1778566527171,35.69,81240.61,1.25,-0.36168,0.00017,22.94134]
[1778566532575,35.69,81239.34,1.25,-0.36189,0.00017,22.94165]
[1778566537610,35.69,81238.9,1.25,-0.36197,0.00017,22.94337]
[1778566541548,35.69,81238.51,1.25,-0.36204,0.00017,22.94475]
[1778566546804,35.7,81237.83,1.25,-0.36217,0.00017,22.94739]
[1778566546828,35.7,81237.83,1.25,-0.36217,0.00017,22.94739]
[1778566552441,35.7,81239.14,1.25,-0.36195,0.00017,22.94304]
[1778566557076,35.7,81239.27,1.25,-0.36194,0.00017,22.94291]
[1778566557255,35.7,81239.53,1.25,-0.3619,0.00017,22.94207]
[1778566558720,35.7,81239.53,1.25,-0.3619,0.00017,22.94211]
[1778566558895,35.7,81239.53,1.25,-0.3619,0.00017,22.94211]
[1778566558927,35.7,81238.72,1.25,-0.36204,0.00017,22.94492]
[1778566564603,35.71,81238.62,1.25,-0.36207,0.00017,22.94544]
[1778566564629,35.71,81238.62,1.25,-0.36207,0.00017,22.94544]
[1778566565124,35.71,81238.62,1.25,-0.36207,0.00017,22.94544]
[1778566565141,35.71,81238.62,1.25,-0.36207,0.00017,22.94544]
[1778566568217,35.71,81239.08,1.25,-0.362,0.00017,22.94397]
[1778566568227,35.71,81239.08,1.25,-0.362,0.00017,22.94397]
[1778566573863,35.71,81239.09,1.25,-0.362,0.00017,22.94415]
[1778566579189,35.71,81238.72,1.25,-0.36207,0.00017,22.94556]
[1778566582344,35.71,81238.72,1.25,-0.36208,0.00017,22.94559]
[1778566585122,35.72,81238.06,1.25,-0.36219,0.00017,22.94796]
[1778566587200,35.72,81237.95,1.25,-0.36222,0.00017,22.94839]
[1778566587301,35.72,81239.79,1.25,-0.3619,0.00017,22.94212]
[1778566588786,35.72,81240.13,1.25,-0.36184,0.00017,22.94098]
[1778566588887,35.72,81240.13,1.25,-0.36185,0.00017,22.94101]
[1778566589977,35.72,81240.13,1.25,-0.36185,0.00017,22.94104]
[1778566593195,35.72,81239.32,1.25,-0.36197,0.00017,22.93959]
[1778566593276,35.72,81239.32,1.25,-0.36197,0.00017,22.93959]
[1778566596031,35.72,81244.19,1.25,-0.36114,0.00017,22.92296]
[1778566596315,35.72,81246.0,1.25,-0.36083,0.00017,22.91676]
[1778566597370,35.72,81246.0,1.25,-0.36083,0.00017,22.91676]
[1778566598171,35.72,81247.75,1.25,-0.36053,0.00017,22.91075]
[1778566598556,35.72,81250.75,1.25,-0.36002,0.00017,22.90044]
[1778566598856,35.72,81250.75,1.25,-0.36002,0.00017,22.90044]
[1778566598903,35.72,81250.75,1.25,-0.36002,0.00017,22.90044]
[1778566599333,35.72,81250.01,1.25,-0.36015,0.00017,22.903]
[1778566600343,35.72,81250.01,1.25,-0.36015,0.00017,22.903]
[1778566604691,35.73,81248.0,1.25,-0.36051,0.00017,22.91024]
[1778566605185,35.73,81248.0,1.25,-0.36051,0.00017,22.91024]
[1778566605256,35.73,81248.0,1.25,-0.36051,0.00017,22.91024]
[1778566612089,35.73,81246.89,1.25,-0.36071,0.00017,22.91437]
[1778566612771,35.73,81246.34,1.25,-0.3608,0.00017,22.91631]
[1778566613214,35.73,81246.02,1.25,-0.36086,0.00017,22.91745]
[1778566616065,35.73,81245.41,1.25,-0.36097,0.00017,22.91964]
[1778566616096,35.73,81245.41,1.25,-0.36097,0.00017,22.91964]
[1778566616159,35.73,81245.38,1.25,-0.36098,0.00017,22.91978]
[1778566617291,35.73,81245.38,1.25,-0.36098,0.00017,22.91978]
[1778566617386,35.73,81245.62,1.25,-0.36094,0.00017,22.91899]
[1778566617959,35.73,81245.62,1.25,-0.36094,0.00017,22.91899]
[1778566618173,35.73,81245.62,1.25,-0.36094,0.00017,22.91904]
[1778566618695,35.73,81245.62,1.25,-0.36094,0.00017,22.91904]
[1778566618796,35.73,81245.88,1.25,-0.3609,0.00017,22.91818]
[1778566622341,35.73,81245.54,1.25,-0.36096,0.00017,22.91944]
[1778566622442,35.74,81245.02,1.25,-0.36105,0.00017,22.92128]
[1778566627063,35.74,81243.6,1.25,-0.3613,0.00017,22.92633]
[1778566627100,35.74,81243.6,1.25,-0.3613,0.00017,22.92633]
[1778566627296,35.74,81241.74,1.25,-0.36162,0.00017,22.93275]
[1778566628599,35.74,81241.74,1.25,-0.36162,0.00017,22.93279]
[1778566629543,35.74,81243.18,1.25,-0.36138,0.00017,22.92788]
[1778566634929,35.74,81244.84,1.25,-0.3611,0.00017,22.92237]
[1778566640501,35.74,81244.48,1.25,-0.36117,0.00017,22.92385]
[1778566646372,35.75,81244.0,1.25,-0.36127,0.00017,22.92583]
[1778566649943,35.75,81243.78,1.25,-0.36132,0.00017,22.92672]
[1778566649977,35.75,81243.78,1.25,-0.36132,0.00017,22.92672]
[1778566650120,35.75,81243.78,1.25,-0.36132,0.00017,22.92672]
[1778566650164,35.75,81243.78,1.25,-0.36132,0.00017,22.92672]
[1778566651387,35.75,81251.79,1.25,-0.35995,0.00017,22.8991]
[1778566651488,35.75,81255.68,1.25,-0.35926,0.00017,22.88132]
[1778566654427,35.76,81260.03,1.25,-0.35853,0.00017,22.86634]
[1778566659484,35.76,81260.07,1.25,-0.35854,0.00017,22.86646]
[1778566664497,35.77,81258.63,1.25,-0.35881,0.00017,22.87209]
[1778566665771,35.77,81258.63,1.25,-0.35881,0.00017,22.87209]
[1778566665866,35.77,81258.63,1.25,-0.35881,0.00017,22.87209]
[1778566665872,35.77,81258.63,1.25,-0.35882,0.00017,22.87226]
[1778566667148,35.77,81258.63,1.25,-0.35882,0.00017,22.87226]
[1778566667181,35.77,81258.63,1.25,-0.35882,0.00017,22.87234]
[1778566669833,35.77,81258.63,1.25,-0.35883,0.00017,22.87251]
[1778566670309,35.77,81258.63,1.25,-0.35883,0.00017,22.87251]
[1778566670452,35.77,81258.63,1.25,-0.35883,0.00017,22.87251]
[1778566670939,35.77,81258.02,1.25,-0.35894,0.00017,22.87472]
[1778566671546,35.77,81258.02,1.25,-0.35894,0.00017,22.8748]
[1778566672822,35.77,81257.89,1.25,-0.35897,0.00017,22.87533]
[1778566673014,35.77,81257.89,1.25,-0.35897,0.00017,22.87533]
[1778566673560,35.78,81257.9,1.25,-0.35897,0.00017,22.87538]
[1778566676793,35.78,81257.83,1.25,-0.35899,0.00017,22.87587]
[1778566677056,35.78,81257.83,1.25,-0.35899,0.00017,22.87587]
[1778566677588,35.78,81257.69,1.25,-0.35902,0.00017,22.87643]
[1778566682628,35.79,81262.13,1.25,-0.35828,0.00017,22.86144]
[1778566687659,35.81,81259.93,1.25,-0.35875,0.00017,22.8711]
[1778566690760,35.83,81256.99,1.25,-0.35932,0.00017,22.88294]
[1778566691604,35.83,81256.99,1.25,-0.35932,0.00017,22.88294]
[1778566695333,35.84,81257.24,1.25,-0.35929,0.00017,22.88235]
[1778566695345,35.84,81257.24,1.25,-0.35929,0.00017,22.88235]
[1778566695477,35.84,81257.24,1.25,-0.35929,0.00017,22.88235]
[1778566695578,35.84,81256.36,1.25,-0.35944,0.00017,22.88548]
[1778566699974,35.84,81257.45,1.25,-0.35927,0.00017,22.88197]
[1778566699983,35.84,81257.45,1.25,-0.35927,0.00017,22.88197]
[1778566700219,35.84,81258.29,1.25,-0.35913,0.00017,22.87912]
[1778566700799,35.84,81258.29,1.25,-0.35913,0.00017,22.87912]
[1778566700817,35.84,81258.29,1.25,-0.35913,0.00017,22.87912]
[1778566700852,35.84,81259.68,1.25,-0.3589,0.00017,22.87435]
[1778566706200,35.85,81259.22,1.25,-0.35899,0.00017,22.87625]
[1778566711513,35.85,81259.99,1.25,-0.35888,0.00017,22.87394]
[1778566715941,35.86,81258.7,1.25,-0.35909,0.00017,22.87444]
[1778566716008,35.86,81258.7,1.25,-0.35909,0.00017,22.87444]
[1778566716152,35.86,81258.7,1.25,-0.35909,0.00017,22.87444]
[1778566716252,35.86,81259.51,1.25,-0.35896,0.00017,22.87177]
[1778566717059,35.86,81259.51,1.25,-0.35896,0.00017,22.87177]
[1778566717190,35.86,81259.58,1.25,-0.35895,0.00017,22.8716]
[1778566717711,35.86,81259.58,1.25,-0.35895,0.00017,22.8716]
[1778566717742,35.86,81259.58,1.25,-0.35895,0.00017,22.8716]
[1778566718421,35.86,81259.38,1.25,-0.35899,0.00017,22.87237]
[1778566723912,35.87,81259.45,1.25,-0.35899,0.00017,22.87258]
[1778566727178,35.87,81259.22,1.25,-0.35904,0.00017,22.87353]
[1778566732975,35.87,81254.13,1.25,-0.35993,0.00017,22.89164]
[1778566738560,35.88,81254.78,1.25,-0.35983,0.00017,22.88963]
[1778566743718,35.88,81254.65,1.25,-0.35986,0.00017,22.89031]
[1778566746934,35.88,81254.86,1.25,-0.35984,0.00017,22.88987]
[1778566746971,35.88,81254.86,1.25,-0.35984,0.00017,22.88987]
[1778566747107,35.88,81254.86,1.25,-0.35984,0.00017,22.88987]
[1778566747208,35.88,81255.18,1.25,-0.35979,0.00017,22.88882]
[1778566752376,35.89,81254.67,1.25,-0.35988,0.00017,22.89075]
[1778566752395,35.89,81254.67,1.25,-0.35988,0.00017,22.89075]
[1778566752480,35.89,81254.92,1.25,-0.35984,0.00017,22.88999]
[1778566754779,35.89,81254.92,1.25,-0.35984,0.00017,22.88999]
[1778566754814,35.89,81254.92,1.25,-0.35984,0.00017,22.88999]
[1778566759222,35.89,81254.76,1.25,-0.35988,0.00017,22.89087]
[1778566759255,35.89,81254.76,1.25,-0.35988,0.00017,22.89087]
[1778566759318,35.89,81249.14,1.25,-0.36084,0.00017,22.91027]
[1778566764753,35.89,81250.81,1.25,-0.36057,0.00017,22.90473]
[1778566764862,35.89,81250.81,1.25,-0.36057,0.00017,22.90473]
[1778566772249,35.9,81252.27,1.25,-0.36032,0.00017,22.89578]
[1778566777284,35.9,81252.49,1.25,-0.36029,0.00017,22.89526]
[1778566782318,35.91,81252.44,1.25,-0.36031,0.00017,22.89568]
[1778566787354,35.91,81253.04,1.25,-0.36022,0.00017,22.89388]
[1778566792389,35.91,81253.03,1.25,-0.36023,0.00017,22.89418]
[1778566794768,35.91,81249.16,1.25,-0.3609,0.00017,22.90758]
[1778566795410,35.92,81247.11,1.25,-0.36125,0.00017,22.91464]
[1778566795958,35.92,81247.11,1.25,-0.36125,0.00017,22.91464]
[1778566795996,35.92,81247.11,1.25,-0.36125,0.00017,22.91464]
[1778566807495,35.92,81247.72,1.25,-0.36116,0.00017,22.91299]
[1778566812529,35.92,81252.54,1.25,-0.36035,0.00017,22.89665]
[1778566819580,35.93,81253.31,1.25,-0.36024,0.00017,22.89434]
[1778566822782,35.93,81253.57,1.25,-0.3602,0.00017,22.89355]
[1778566823207,35.93,81253.57,1.25,-0.3602,0.00017,22.89365]
[1778566828643,35.93,81253.9,1.25,-0.36016,0.00017,22.89276]
[1778566829000,35.93,81253.9,1.25,-0.36016,0.00017,22.89276]
[1778566829020,35.93,81253.9,1.25,-0.36016,0.00017,22.89276]
[1778566829650,35.93,81254.01,1.25,-0.36014,0.00017,22.89243]
[1778566830215,35.93,81254.01,1.25,-0.36014,0.00017,22.89243]
[1778566830657,35.94,81255.48,1.25,-0.35989,0.00017,22.88741]
[1778566836699,35.94,81256.43,1.25,-0.35973,0.00017,22.88017]
[1778566839032,35.94,81255.47,1.25,-0.35989,0.00017,22.8836]
[1778566839723,35.94,81255.44,1.25,-0.3599,0.00017,22.88376]
[1778566844788,35.95,81255.28,1.25,-0.35994,0.00017,22.88453]
[1778566848499,35.95,81254.99,1.25,-0.36,0.00017,22.88574]
[1778566849560,35.95,81255.02,1.25,-0.36,0.00017,22.88569]
[1778566849792,35.95,81254.23,1.25,-0.36013,0.00017,22.88846]
[1778566854843,35.95,81254.75,1.25,-0.36006,0.00017,22.88696]
[1778566861166,35.96,81254.83,1.25,-0.36006,0.00017,22.88698]
[1778566863771,35.96,81254.83,1.25,-0.36006,0.00017,22.88702]
[1778566863795,35.96,81254.83,1.25,-0.36006,0.00017,22.88702]
[1778566863825,35.96,81254.83,1.25,-0.36006,0.00017,22.88702]
[1778566863890,35.96,81255.14,1.25,-0.36001,0.00017,22.88605]
[1778566864855,35.96,81255.14,1.25,-0.36001,0.00017,22.88605]
[1778566864891,35.96,81255.14,1.25,-0.36001,0.00017,22.88605]
[1778566869874,35.96,81255.18,1.25,-0.36001,0.00017,22.88615]
[1778566869899,35.96,81255.18,1.25,-0.36001,0.00017,22.88615]
[1778566869976,35.96,81254.27,1.25,-0.36017,0.00017,22.88933]
[1778566875974,35.97,81254.41,1.25,-0.36016,0.00017,22.88912]
[1778566880186,35.97,81255.21,1.25,-0.36003,0.00017,22.8865]
[1778566880354,35.97,81255.21,1.25,-0.36003,0.00017,22.8865]
[1778566880617,35.97,81255.26,1.25,-0.36002,0.00017,22.88638]
[1778566882791,35.97,81255.73,1.25,-0.35995,0.00017,22.8848]
[1778566882823,35.97,81255.73,1.25,-0.35995,0.00017,22.8848]
[1778566882837,35.97,81255.61,1.25,-0.35997,0.00017,22.88526]
[1778566883696,35.97,81255.61,1.25,-0.35997,0.00017,22.88526]
[1778566883797,35.97,81255.61,1.25,-0.35997,0.00017,22.88531]
[1778566884282,35.97,81255.61,1.25,-0.35997,0.00017,22.88531]
[1778566884492,35.97,81255.52,1.25,-0.35999,0.00017,22.88566]
[1778566890072,35.97,81254.62,1.25,-0.36015,0.00017,22.88903]
[1778566895107,35.98,81252.8,1.25,-0.36045,0.00017,22.89119]
[1778566900375,35.98,81253.99,1.25,-0.36026,0.00017,22.88727]
[1778566906581,35.98,81254.8,1.25,-0.36013,0.00017,22.88474]
[1778566911441,35.99,81257.98,1.25,-0.3596,0.00017,22.87402]
[1778566917262,35.99,81257.92,1.25,-0.35963,0.00017,22.87459]
[1778566922297,35.99,81257.43,1.25,-0.35972,0.00017,22.87654]
[1778566927336,36.0,81255.61,1.25,-0.36004,0.00017,22.88307]
[1778566933378,36.0,81256.3,1.25,-0.35994,0.00017,22.88099]
[1778566936518,36.0,81255.58,1.25,-0.36007,0.00017,22.88357]
[1778566941730,36.01,81251.94,1.25,-0.3607,0.00017,22.89632]
[1778566948485,36.01,81250.2,1.25,-0.361,0.00017,22.9025]
[1778566949781,36.01,81250.2,1.25,-0.361,0.00017,22.9025]
[1778566949881,36.01,81250.0,1.25,-0.36104,0.00017,22.90322]
[1778566951181,36.01,81250.0,1.25,-0.36104,0.00017,22.90325]
[1778566951803,36.01,81245.97,1.25,-0.36171,0.00017,22.91271]
[1778566957449,36.01,81246.81,1.25,-0.36157,0.00017,22.90995]
[1778566958330,36.01,81247.12,1.25,-0.36152,0.00017,22.90891]
[1778566958390,36.01,81247.2,1.25,-0.3615,0.00017,22.90865]
[1778566963589,36.01,81247.59,1.25,-0.36144,0.00017,22.90739]
[1778566968624,36.01,81248.44,1.25,-0.3613,0.00017,22.90454]
[1778566974668,36.01,81248.79,1.25,-0.36124,0.00017,22.90342]
[1778566978445,36.02,81248.81,1.25,-0.36124,0.00017,22.90339]
[1778566978482,36.02,81248.81,1.25,-0.36124,0.00017,22.90339]
[1778566978701,36.02,81250.32,1.25,-0.36098,0.00017,22.89825]
[1778566983732,36.02,81251.28,1.25,-0.36082,0.00017,22.89508]
[1778566990782,36.02,81250.87,1.25,-0.3609,0.00017,22.89664]
[1778566996107,36.02,81249.22,1.25,-0.36119,0.00017,22.90235]
[1778567002866,36.02,81248.39,1.25,-0.36133,0.00017,22.90531]
[1778567008243,36.02,81248.3,1.25,-0.36135,0.00017,22.90566]
[1778567011435,36.02,81244.55,1.25,-0.36199,0.00017,22.91848]
[1778567011456,36.02,81244.55,1.25,-0.36199,0.00017,22.91848]
[1778567014953,36.02,81237.36,1.25,-0.3632,0.00017,22.93849]
[1778567019987,36.02,81233.14,1.25,-0.36391,0.00017,22.95257]
[1778567020164,36.02,81233.14,1.25,-0.36391,0.00017,22.95257]
[1778567020994,36.02,81233.72,1.25,-0.36381,0.00017,22.95062]
[1778567022163,36.02,81231.89,1.25,-0.36412,0.00017,22.95672]
[1778567022175,36.02,81231.89,1.25,-0.36412,0.00017,22.95672]
[1778567022200,36.02,81231.89,1.25,-0.36412,0.00017,22.95672]
[1778567022264,36.02,81233.65,1.25,-0.36382,0.00017,22.95081]
[1778567028044,36.02,81237.37,1.25,-0.36318,0.00017,22.93821]
[1778567035674,36.02,81239.89,1.25,-0.36275,0.00017,22.92964]
[1778567039859,36.02,81241.98,1.25,-0.36239,0.00017,22.92244]
[1778567041135,36.02,81241.98,1.25,-0.36239,0.00017,22.9224]
[1778567046881,36.02,81244.37,1.25,-0.36197,0.00017,22.91423]
[1778567052159,36.01,81246.8,1.25,-0.36156,0.00017,22.90586]
[1778567057663,36.01,81247.38,1.25,-0.36145,0.00017,22.90379]
[1778567059149,36.01,81247.8,1.25,-0.36138,0.00017,22.90232]
[1778567059176,36.01,81247.8,1.25,-0.36138,0.00017,22.90232]
[1778567059350,36.01,81236.79,1.25,-0.36325,0.00017,22.93957]
[1778567060516,36.01,81236.79,1.25,-0.36325,0.00017,22.93957]
[1778567060517,36.01,81236.79,1.25,-0.36325,0.00017,22.93957]
[1778567060640,36.01,81235.18,1.25,-0.36353,0.00017,22.94494]
[1778567062877,36.01,81232.42,1.25,-0.36399,0.00017,22.95414]
[1778567062978,36.01,81231.02,1.25,-0.36423,0.00017,22.95876]
[1778567064275,36.01,81231.02,1.25,-0.36423,0.00017,22.95871]
[1778567065031,36.01,81233.11,1.25,-0.36387,0.00017,22.95166]
[1778567070046,36.01,81236.02,1.25,-0.36336,0.00017,22.94171]
[1778567073018,36.0,81246.48,1.25,-0.36155,0.00017,22.90186]
[1778567074171,36.0,81248.21,1.25,-0.36126,0.00017,22.89594]
[1778567074210,36.0,81248.21,1.25,-0.36126,0.00017,22.89594]
[1778567074797,36.0,81248.21,1.25,-0.36126,0.00017,22.89594]
[1778567075034,36.0,81248.21,1.25,-0.36126,0.00017,22.89594]
[1778567074898,36.0,81251.58,1.25,-0.36068,0.00017,22.8844]
[1778567075149,36.0,81251.58,1.25,-0.36068,0.00017,22.8844]
[1778567075477,36.0,81253.0,1.25,-0.36044,0.00017,22.87953]
[1778567077240,36.0,81255.56,1.25,-0.36001,0.00017,22.87072]
[1778567078049,36.0,81255.56,1.25,-0.36001,0.00017,22.87072]
[1778567078287,36.0,81255.56,1.25,-0.36001,0.00017,22.87072]
[1778567078862,36.0,81255.56,1.25,-0.36001,0.00017,22.87072]
[1778567078961,36.0,81260.72,1.25,-0.35913,0.00017,22.85291]
[1778567084419,36.0,81263.01,1.25,-0.35875,0.00017,22.84506]
[1778567088932,36.01,81264.1,1.25,-0.35856,0.00017,22.84136]
[1778567088934,36.01,81264.1,1.25,-0.35856,0.00017,22.84136]
[1778567089048,36.01,81263.77,1.25,-0.35862,0.00017,22.84253]
[1778567090096,36.01,81263.77,1.25,-0.35862,0.00017,22.84256]
[1778567090986,36.01,81263.77,1.25,-0.35862,0.00017,22.84256]
[1778567090897,36.01,81260.45,1.25,-0.35919,0.00017,22.85411]
[1778567091957,36.01,81251.79,1.25,-0.36066,0.00017,22.88396]
[1778567092607,36.01,81251.79,1.25,-0.36066,0.00017,22.88396]
[1778567092614,36.01,81251.79,1.25,-0.36066,0.00017,22.88396]
[1778567092707,36.01,81250.45,1.25,-0.36089,0.00017,22.88855]
[1778567093653,36.01,81250.45,1.25,-0.36089,0.00017,22.88855]
[1778567093746,36.01,81250.46,1.25,-0.36089,0.00017,22.88851]
[1778567094644,36.01,81250.46,1.25,-0.36089,0.00017,22.88851]
[1778567094745,36.01,81250.43,1.25,-0.36089,0.00017,22.88861]
[1778567097156,36.01,81251.16,1.25,-0.36077,0.00017,22.8861]
[1778567099123,36.01,81255.04,1.25,-0.36011,0.00017,22.87278]
[1778567099542,36.01,81257.18,1.25,-0.35974,0.00017,22.86541]
[1778567102829,36.01,81267.48,1.25,-0.358,0.00017,22.82971]
[1778567108605,36.01,81265.11,1.25,-0.35841,0.00017,22.83811]
[1778567109259,36.01,81265.11,1.25,-0.35841,0.00017,22.83811]
[1778567109611,36.01,81263.76,1.25,-0.35864,0.00017,22.84283]
[1778567114647,36.01,81264.54,1.25,-0.35851,0.00017,22.84022]
[1778567120690,36.01,81260.46,1.25,-0.35921,0.00017,22.85451]
[1778567125726,36.01,81259.78,1.25,-0.35933,0.00017,22.85696]
[1778567129769,36.01,81257.83,1.25,-0.35966,0.00017,22.86373]
[1778567131664,36.01,81257.55,1.25,-0.35971,0.00017,22.86471]
[1778567132294,36.01,81257.39,1.25,-0.35971,0.00017,22.86099]
[1778567138524,36.02,81257.43,1.25,-0.35971,0.00017,22.86095]
[1778567143855,36.02,81256.4,1.25,-0.35989,0.00017,22.86462]
[1778567148890,36.02,81256.74,1.25,-0.35984,0.00017,22.86351]
[1778567152697,36.02,81256.01,1.25,-0.35997,0.00017,22.86613]
[1778567152863,36.02,81256.01,1.25,-0.35997,0.00017,22.86613]
[1778567159967,36.02,81257.36,1.25,-0.35975,0.00017,22.8617]
[1778567161857,36.02,81257.25,1.25,-0.35977,0.00017,22.86211]
[1778567165169,36.02,81255.34,1.25,-0.3601,0.00017,22.8688]
[1778567165908,36.02,81255.34,1.25,-0.3601,0.00017,22.8688]
[1778567173063,36.03,81253.3,1.25,-0.36045,0.00017,22.876]
[1778567173940,36.03,81253.3,1.25,-0.36045,0.00017,22.876]
[1778567179024,36.03,81251.82,1.25,-0.36071,0.00017,22.88117]
[1778567184139,36.03,81251.63,1.25,-0.36075,0.00017,22.88194]
[1778567184307,36.03,81251.63,1.25,-0.36075,0.00017,22.88194]
[1778567191188,36.03,81250.17,1.25,-0.36098,0.00017,22.88276]
[1778567196226,36.03,81247.88,1.25,-0.36137,0.00017,22.89069]
[1778567203566,36.03,81248.81,1.25,-0.36122,0.00017,22.88766]
[1778567211332,36.04,81248.0,1.25,-0.36137,0.00017,22.89058]
[1778567218119,36.04,81247.5,1.25,-0.36146,0.00017,22.89236]
[1778567218149,36.04,81247.5,1.25,-0.36146,0.00017,22.89236]
[1778567218676,36.04,81247.01,1.25,-0.36154,0.00017,22.89406]
[1778567218727,36.04,81245.81,1.25,-0.36175,0.00017,22.89816]
[1778567224785,36.04,81246.28,1.25,-0.36167,0.00017,22.89666]
[1778567230105,36.04,81245.3,1.25,-0.36184,0.00017,22.90009]
[1778567230823,36.04,81245.3,1.25,-0.36184,0.00017,22.90011]
[1778567231025,36.04,81245.3,1.25,-0.36184,0.00017,22.90011]
[1778567231059,36.04,81245.3,1.25,-0.36184,0.00017,22.90011]
[1778567231126,36.04,81238.58,1.25,-0.36299,0.00017,22.92284]
[1778567232157,36.04,81238.58,1.25,-0.36299,0.00017,22.92284]
[1778567232479,36.04,81235.35,1.25,-0.36354,0.00017,22.93369]
[1778567237465,36.04,81233.71,1.25,-0.36382,0.00017,22.93911]
[1778567238075,36.04,81234.8,1.25,-0.36363,0.00017,22.93546]
[1778567244104,36.04,81235.69,1.25,-0.36348,0.00017,22.93243]
[1778567246476,36.04,81237.68,1.25,-0.36314,0.00017,22.92575]
[1778567247047,36.04,81237.68,1.25,-0.36314,0.00017,22.92575]
[1778567247144,36.04,81231.59,1.25,-0.36417,0.00017,22.94615]
[1778567248114,36.04,81225.29,1.25,-0.36525,0.00017,22.96708]
[1778567248943,36.04,81225.29,1.25,-0.36525,0.00017,22.96708]
[1778567249077,36.04,81225.29,1.25,-0.36525,0.00017,22.96708]
[1778567249086,36.04,81225.29,1.25,-0.36525,0.00017,22.96708]
[1778567249653,36.04,81225.29,1.25,-0.36525,0.00017,22.96705]
[1778567250761,36.04,81226.51,1.25,-0.36504,0.00017,22.96296]
[1778567250846,36.04,81226.61,1.25,-0.36502,0.00017,22.9626]
[1778567254053,36.04,81226.86,1.25,-0.36495,0.00017,22.95744]
[1778567255146,36.04,81216.87,1.25,-0.36666,0.00017,22.99033]
[1778567255394,36.04,81216.87,1.25,-0.36666,0.00017,22.99033]
[1778567255641,36.04,81216.87,1.25,-0.36666,0.00017,22.99028]
[1778567261229,36.03,81217.7,1.25,-0.36651,0.00017,22.98738]
[1778567262198,36.03,81217.06,1.25,-0.36661,0.00017,22.98943]
[1778567261685,36.03,81217.06,1.25,-0.36661,0.00017,22.98938]
[1778567262692,36.03,81217.09,1.25,-0.3666,0.00017,22.98923]
[1778567267724,36.03,81217.93,1.25,-0.36645,0.00017,22.98623]
[1778567272760,36.02,81219.53,1.25,-0.36616,0.00017,22.98073]
[1778567277786,36.02,81220.06,1.25,-0.36606,0.00017,22.9788]
[1778567282810,36.02,81220.13,1.25,-0.36604,0.00017,22.97833]
[1778567288939,36.01,81220.35,1.25,-0.36599,0.00017,22.9773]
[1778567291628,36.01,81214.41,1.25,-0.367,0.00017,22.99664]
[1778567291893,36.01,81211.69,1.25,-0.36746,0.00017,23.00545]
[1778567292357,36.01,81211.69,1.25,-0.36746,0.00017,23.00545]
[1778567297936,36.0,81213.3,1.25,-0.36716,0.00017,22.99976]
[1778567302975,36.0,81212.92,1.25,-0.36721,0.00017,23.00064]
[1778567308007,35.99,81211.8,1.25,-0.36738,0.00017,23.00392]
[1778567313105,35.99,81211.84,1.25,-0.36734,0.00017,22.99921]
[1778567313800,35.99,81211.55,1.25,-0.36739,0.00017,23.00008]
[1778567318861,35.98,81211.32,1.25,-0.36741,0.00017,23.00046]
[1778567324126,35.98,81211.92,1.25,-0.36728,0.00017,22.99805]
[1778567326930,35.97,81213.14,1.25,-0.36707,0.00017,22.9939]
[1778567328042,35.97,81212.12,1.25,-0.36724,0.00017,22.99716]
[1778567334189,35.96,81212.67,1.25,-0.36712,0.00017,22.99479]
[1778567339224,35.96,81215.34,1.25,-0.36664,0.00017,22.98563]
[1778567342008,35.96,81215.59,1.25,-0.36659,0.00017,22.98464]
[1778567343535,35.95,81211.39,1.25,-0.36731,0.00017,22.99833]
[1778567349294,35.95,81211.77,1.25,-0.36724,0.00017,22.99706]
[1778567354899,35.95,81211.09,1.25,-0.36736,0.00017,22.99928]
[1778567360371,35.95,81210.1,1.25,-0.36753,0.00017,23.0025]
[1778567365462,35.95,81207.76,1.25,-0.36793,0.00017,23.01012]
[1778567372055,35.95,81205.53,1.25,-0.36831,0.00017,23.01735]
[1778567372361,35.95,81206.09,1.25,-0.36819,0.00017,23.01126]
[1778567372674,35.95,81206.09,1.25,-0.36819,0.00017,23.01126]
[1778567372730,35.95,81206.09,1.25,-0.36819,0.00017,23.01126]
[1778567372831,35.95,81206.09,1.25,-0.36819,0.00017,23.01126]
[1778567379211,35.95,81205.84,1.25,-0.36824,0.00017,23.01207]
[1778567384308,35.95,81206.07,1.25,-0.3682,0.00017,23.01133]
[1778567385019,35.95,81206.27,1.25,-0.36816,0.00017,23.01069]
[1778567385370,35.95,81204.16,1.25,-0.36853,0.00017,23.01753]
[1778567386299,35.95,81196.72,1.25,-0.36981,0.00017,23.04153]
[1778567386861,35.95,81196.72,1.25,-0.36981,0.00017,23.04153]
[1778567386888,35.95,81196.72,1.25,-0.36981,0.00017,23.04153]
[1778567386897,35.95,81196.72,1.25,-0.36981,0.00017,23.04153]
[1778567386900,35.95,81195.0,1.25,-0.3701,0.00017,23.04706]
[1778567387530,35.95,81195.0,1.25,-0.3701,0.00017,23.04706]
[1778567387790,35.95,81194.47,1.25,-0.37019,0.00017,23.04877]
[1778567393829,35.96,81192.31,1.25,-0.37057,0.00017,23.05573]
[1778567400390,35.96,81188.87,1.25,-0.37117,0.00017,23.06674]
[1778567400435,35.96,81188.87,1.25,-0.37117,0.00017,23.06674]
[1778567401049,35.96,81188.87,1.25,-0.37117,0.00017,23.06674]
[1778567401230,35.96,81193.92,1.25,-0.3703,0.00017,23.0507]
[1778567403328,35.96,81197.44,1.25,-0.36969,0.00017,23.0394]
[1778567404253,35.96,81193.98,1.25,-0.37029,0.00017,23.05051]
[1778567404952,35.96,81193.88,1.25,-0.37031,0.00017,23.05085]
[1778567405096,35.96,81193.88,1.25,-0.37031,0.00017,23.05085]
[1778567405187,35.96,81193.67,1.25,-0.37034,0.00017,23.05154]
[1778567406394,35.96,81193.67,1.25,-0.37034,0.00017,23.05154]
[1778567406870,35.96,81193.5,1.25,-0.37037,0.00017,23.05211]
[1778567407120,35.96,81193.5,1.25,-0.37037,0.00017,23.05211]
[1778567407376,35.96,81193.5,1.25,-0.37037,0.00017,23.05211]
[1778567407385,35.96,81193.5,1.25,-0.37037,0.00017,23.05211]
[1778567407406,35.96,81192.47,1.25,-0.37055,0.00017,23.05541]
[1778567409249,35.96,81181.05,1.25,-0.37252,0.00017,23.09155]
[1778567414918,35.96,81180.65,1.25,-0.37259,0.00017,23.09279]
[1778567419565,35.96,81179.94,1.25,-0.37271,0.00017,23.09499]
[1778567419577,35.96,81179.94,1.25,-0.37271,0.00017,23.09499]
[1778567419997,35.96,81179.94,1.25,-0.37271,0.00017,23.09499]
[1778567420363,35.96,81175.77,1.25,-0.37343,0.00017,23.10801]
[1778567422812,35.96,81170.72,1.25,-0.3743,0.00017,23.12364]
[1778567422902,35.96,81170.89,1.25,-0.37427,0.00017,23.12309]
[1778567425687,35.96,81170.85,1.25,-0.37427,0.00017,23.12317]
[1778567425995,35.96,81171.25,1.25,-0.3742,0.00017,23.12191]
[1778567431868,35.95,81171.04,1.25,-0.37421,0.00017,23.11817]
[1778567437911,35.95,81171.22,1.25,-0.37418,0.00017,23.1175]
[1778567442985,35.95,81170.53,1.25,-0.37429,0.00017,23.11957]
[1778567448990,35.95,81170.99,1.25,-0.37421,0.00017,23.118]
[1778567455325,35.95,81169.13,1.25,-0.37452,0.00017,23.12364]
[1778567461333,35.95,81170.62,1.25,-0.37426,0.00017,23.11894]
[1778567466364,35.94,81175.52,1.25,-0.37341,0.00017,23.10368]
[1778567467078,35.94,81176.5,1.25,-0.37324,0.00017,23.10062]
[1778567467142,35.94,81176.5,1.25,-0.37324,0.00017,23.10062]
[1778567467903,35.94,81178.27,1.25,-0.37294,0.00017,23.09508]
[1778567468126,35.94,81178.27,1.25,-0.37294,0.00017,23.09509]
[1778567469394,35.94,81178.27,1.25,-0.37294,0.00017,23.09509]
[1778567469502,35.94,81177.91,1.25,-0.373,0.00017,23.09621]
[1778567469529,35.94,81177.91,1.25,-0.373,0.00017,23.09621]
[1778567469752,35.94,81177.91,1.25,-0.373,0.00017,23.09621]
[1778567469934,35.94,81177.91,1.25,-0.373,0.00017,23.09621]
[1778567470150,35.94,81177.91,1.25,-0.373,0.00017,23.09622]
[1778567471492,35.94,81182.18,1.25,-0.37226,0.00017,23.08284]
[1778567472176,35.94,81182.18,1.25,-0.37226,0.00017,23.08284]
[1778567476007,35.95,81178.97,1.25,-0.37282,0.00017,23.09297]
[1778567476183,35.95,81178.97,1.25,-0.37282,0.00017,23.09298]
[1778567481217,35.95,81171.81,1.25,-0.37406,0.00017,23.11532]
[1778567487260,35.95,81171.9,1.25,-0.37404,0.00017,23.11503]
[1778567491598,35.95,81171.26,1.25,-0.37413,0.00017,23.11274]
[1778567495264,35.95,81167.24,1.25,-0.37483,0.00017,23.12516]
[1778567495316,35.95,81165.56,1.25,-0.37512,0.00017,23.13032]
[1778567496713,35.95,81165.56,1.25,-0.37512,0.00017,23.13031]
[1778567498302,35.95,81166.31,1.25,-0.37499,0.00017,23.12799]
[1778567498403,35.95,81163.36,1.25,-0.3755,0.00017,23.13704]
[1778567499244,35.95,81163.36,1.25,-0.3755,0.00017,23.13704]
[1778567501323,35.94,81155.18,1.25,-0.37691,0.00017,23.16193]
[1778567506258,35.94,81155.35,1.25,-0.37687,0.00017,23.16126]
[1778567506283,35.94,81155.35,1.25,-0.37687,0.00017,23.16126]
[1778567506393,35.94,81156.84,1.25,-0.37661,0.00017,23.1567]
[1778567506534,35.94,81156.84,1.25,-0.37661,0.00017,23.1567]
[1778567507400,35.94,81151.5,1.25,-0.37754,0.00017,23.17282]
[1778567508458,35.94,81151.5,1.25,-0.37754,0.00017,23.17282]
[1778567508472,35.94,81145.0,1.25,-0.37866,0.00017,23.19227]
[1778567511374,35.94,81146.43,1.25,-0.37841,0.00017,23.18788]
[1778567511382,35.94,81146.43,1.25,-0.37841,0.00017,23.18788]
[1778567511385,35.94,81146.43,1.25,-0.37841,0.00017,23.18788]
[1778567511475,35.94,81151.12,1.25,-0.37759,0.00017,23.17375]
[1778567513453,35.94,81151.12,1.25,-0.37759,0.00017,23.17369]
[1778567515693,35.93,81154.71,1.25,-0.37696,0.00017,23.16271]
[1778567516260,35.93,81154.71,1.25,-0.37696,0.00017,23.16271]
[1778567522416,35.93,81157.19,1.25,-0.37652,0.00017,23.15493]
[1778567523005,35.93,81156.85,1.25,-0.37657,0.00017,23.15591]
[1778567523274,35.93,81156.85,1.25,-0.37657,0.00017,23.15591]
[1778567526705,35.93,81153.39,1.25,-0.37716,0.00017,23.16621]
[1778567527539,35.92,81154.13,1.25,-0.37703,0.00017,23.16392]
[1778567529963,35.92,81154.32,1.25,-0.37699,0.00017,23.16323]
[1778567529970,35.92,81154.32,1.25,-0.37699,0.00017,23.16317]
[1778567530976,35.92,81154.32,1.25,-0.37699,0.00017,23.16317]
[1778567535651,35.92,81151.4,1.25,-0.37748,0.00017,23.17167]
[1778567541639,35.91,81156.59,1.25,-0.37655,0.00017,23.15549]
[1778567544263,35.91,81158.67,1.25,-0.37619,0.00017,23.14909]
[1778567545435,35.91,81163.96,1.25,-0.37527,0.00017,23.13284]
[1778567547019,35.9,81163.83,1.25,-0.37529,0.00017,23.13314]
[1778567547809,35.9,81164.44,1.25,-0.37518,0.00017,23.13121]
[1778567553722,35.9,81168.02,1.25,-0.37452,0.00017,23.11557]
[1778567558041,35.9,81168.18,1.25,-0.37449,0.00017,23.11495]
[1778567558088,35.9,81168.18,1.25,-0.37449,0.00017,23.11495]
[1778567559172,35.89,81167.61,1.25,-0.37459,0.00017,23.11667]
[1778567559262,35.89,81167.04,1.25,-0.37468,0.00017,23.11839]
[1778567560664,35.89,81167.04,1.25,-0.37468,0.00017,23.11835]
[1778567560771,35.89,81168.4,1.25,-0.37444,0.00017,23.1141]
[1778567561773,35.89,81168.4,1.25,-0.37444,0.00017,23.1141]
[1778567561889,35.89,81168.4,1.25,-0.37444,0.00017,23.1141]
[1778567562073,35.89,81168.4,1.25,-0.37444,0.00017,23.1141]
[1778567562506,35.89,81175.64,1.25,-0.37319,0.00017,23.09154]
[1778567562901,35.89,81175.64,1.25,-0.37319,0.00017,23.09154]
[1778567562911,35.89,81175.64,1.25,-0.37319,0.00017,23.09154]
[1778567563263,35.89,81182.31,1.25,-0.37203,0.00017,23.07056]
[1778567565950,35.89,81182.62,1.25,-0.37198,0.00017,23.06956]
[1778567566368,35.89,81182.62,1.25,-0.37198,0.00017,23.06956]
[1778567566421,35.89,81174.15,1.25,-0.37344,0.00017,23.09612]
[1778567569305,35.89,81171.52,1.25,-0.37389,0.00017,23.10425]
[1778567569400,35.89,81171.19,1.25,-0.37395,0.00017,23.10525]
[1778567574958,35.89,81171.45,1.25,-0.3739,0.00017,23.10427]
[1778567580416,35.88,81171.36,1.25,-0.3739,0.00017,23.10439]
[1778567581725,35.88,81169.05,1.25,-0.3743,0.00017,23.11149]
[1778567581870,35.88,81169.05,1.25,-0.3743,0.00017,23.11149]
[1778567581948,35.88,81161.72,1.25,-0.37557,0.00017,23.13404]
[1778567583501,35.88,81161.72,1.25,-0.37557,0.00017,23.13404]
[1778567583507,35.88,81160.63,1.25,-0.37575,0.00017,23.13733]
[1778567583937,35.88,81160.63,1.25,-0.37575,0.00017,23.13733]
[1778567585064,35.88,81160.71,1.25,-0.37574,0.00017,23.13703]
[1778567586972,35.88,81160.9,1.25,-0.3757,0.00017,23.13634]
[1778567592025,35.87,81162.62,1.25,-0.37539,0.00017,23.13079]
[1778567594494,35.87,81161.94,1.25,-0.3755,0.00017,23.13276]
[1778567595670,35.87,81158.14,1.25,-0.37615,0.00017,23.14428]
[1778567595879,35.87,81158.14,1.25,-0.37615,0.00017,23.14428]
[1778567595957,35.87,81158.14,1.25,-0.37615,0.00017,23.14428]
[1778567596309,35.87,81158.42,1.25,-0.3761,0.00017,23.14336]
[1778567597682,35.87,81158.42,1.25,-0.37609,0.00017,23.14329]
[1778567598524,35.87,81158.42,1.25,-0.37609,0.00017,23.14329]
[1778567598604,35.87,81156.74,1.25,-0.37638,0.00017,23.14836]
[1778567600295,35.87,81147.61,1.25,-0.37797,0.00017,23.17597]
[1778567600960,35.87,81147.61,1.25,-0.37797,0.00017,23.17597]
[1778567601013,35.87,81147.61,1.25,-0.37797,0.00017,23.17597]
[1778567601338,35.87,81145.29,1.25,-0.37837,0.00017,23.18296]
[1778567604281,35.87,81136.75,1.25,-0.37986,0.00017,23.20844]
[1778567605751,35.87,81136.73,1.25,-0.37986,0.00017,23.2085]
[1778567611348,35.87,81134.43,1.25,-0.38026,0.00017,23.21529]
[1778567613897,35.87,81132.82,1.25,-0.38053,0.00017,23.21579]
[1778567614142,35.87,81132.14,1.25,-0.38064,0.00017,23.21779]
[1778567615650,35.87,81131.75,1.25,-0.38071,0.00017,23.21893]
[1778567616450,35.87,81127.12,1.25,-0.38152,0.00017,23.23248]
[1778567621295,35.86,81120.92,1.25,-0.3826,0.00017,23.25041]
[1778567625197,35.86,81120.78,1.25,-0.38262,0.00017,23.25077]
[1778567625212,35.86,81120.78,1.25,-0.38262,0.00017,23.25077]
[1778567625299,35.86,81123.97,1.25,-0.38206,0.00017,23.24153]
[1778567627464,35.86,81124.33,1.25,-0.382,0.00017,23.24048]
[1778567633089,35.86,81119.61,1.25,-0.38282,0.00017,23.25413]
[1778567634157,35.86,81118.13,1.25,-0.38308,0.00017,23.2584]
[1778567634197,35.86,81118.13,1.25,-0.38308,0.00017,23.2584]
[1778567634283,35.86,81118.08,1.25,-0.38309,0.00017,23.25854]
[1778567638310,35.86,81110.02,1.25,-0.38449,0.00017,23.28154]
[1778567639667,35.86,81108.54,1.25,-0.38475,0.00017,23.28572]
[1778567640256,35.86,81108.54,1.25,-0.38475,0.00017,23.28572]
[1778567640358,35.86,81097.41,1.25,-0.3867,0.00018,23.31698]
[1778567645359,35.86,81100.48,1.25,-0.38617,0.00018,23.30851]
[1778567647909,35.87,81102.74,1.25,-0.38578,0.00018,23.30228]
[1778567648215,35.87,81102.74,1.25,-0.38578,0.00018,23.30228]
[1778567648364,35.87,81102.74,1.25,-0.38578,0.00018,23.30228]
[1778567650265,35.87,81108.55,1.25,-0.38476,0.00017,23.2859]
[1778567650404,35.87,81108.55,1.25,-0.38476,0.00017,23.2859]
[1778567650492,35.87,81110.12,1.25,-0.38449,0.00017,23.28142]
[1778567651724,35.87,81110.12,1.25,-0.38448,0.00017,23.2814]
[1778567651803,35.87,81110.12,1.25,-0.38448,0.00017,23.2814]
[1778567652409,35.86,81110.41,1.25,-0.38443,0.00017,23.28055]
[1778567654449,35.86,81114.88,1.25,-0.38365,0.00017,23.26777]
[1778567654527,35.86,81118.22,1.25,-0.38307,0.00017,23.25817]
[1778567659536,35.86,81116.5,1.25,-0.38336,0.00017,23.26308]
[1778567665502,35.86,81115.74,1.25,-0.38349,0.00017,23.26521]
[1778567669732,35.86,81116.08,1.25,-0.38343,0.00017,23.2642]
[1778567676875,35.86,81114.38,1.25,-0.38371,0.00017,23.26481]
[1778567682619,35.86,81112.9,1.25,-0.38397,0.00017,23.26904]
[1778567687897,35.86,81112.73,1.25,-0.384,0.00017,23.26953]
[1778567688894,35.86,81112.3,1.25,-0.38408,0.00017,23.27076]
[1778567689669,35.86,81111.91,1.25,-0.38414,0.00017,23.27188]
[1778567690304,35.86,81111.91,1.25,-0.38414,0.00017,23.27188]
[1778567691166,35.86,81111.72,1.25,-0.38418,0.00017,23.27242]
[1778567692694,35.86,81105.1,1.25,-0.38534,0.00018,23.29119]
[1778567697726,35.86,81104.24,1.25,-0.38548,0.00018,23.29358]
[1778567702761,35.86,81104.7,1.25,-0.3854,0.00018,23.29226]
[1778567707796,35.86,81106.03,1.25,-0.38517,0.00018,23.2885]
[1778567713555,35.86,81106.76,1.25,-0.38504,0.00017,23.28643]
[1778567714394,35.86,81115.71,1.25,-0.38348,0.00017,23.26093]
[1778567715002,35.86,81115.71,1.25,-0.38348,0.00017,23.26093]
[1778567715073,35.86,81115.71,1.25,-0.38348,0.00017,23.26093]
[1778567715159,35.86,81115.71,1.25,-0.38348,0.00017,23.26093]
[1778567715234,35.86,81115.71,1.25,-0.38348,0.00017,23.26093]
[1778567715256,35.86,81115.71,1.25,-0.38348,0.00017,23.26093]
[1778567715358,35.86,81125.06,1.25,-0.38184,0.00017,23.23392]
[1778567716132,35.86,81125.06,1.25,-0.38184,0.00017,23.23392]
[1778567716432,35.86,81132.7,1.25,-0.38051,0.00017,23.21149]
[1778567717204,35.86,81132.7,1.25,-0.38051,0.00017,23.21149]
[1778567717299,35.86,81135.56,1.25,-0.38001,0.00017,23.20308]
[1778567718001,35.86,81135.56,1.25,-0.38001,0.00017,23.20308]
[1778567718058,35.86,81135.56,1.25,-0.38001,0.00017,23.20308]
[1778567718068,35.86,81135.56,1.25,-0.38001,0.00017,23.20308]
[1778567718070,35.86,81135.56,1.25,-0.38001,0.00017,23.20308]
[1778567718286,35.86,81135.75,1.25,-0.37997,0.00017,23.20247]
[1778567722909,35.85,81137.17,1.25,-0.37971,0.00017,23.19803]
[1778567722917,35.85,81137.17,1.25,-0.37971,0.00017,23.19803]
[1778567722952,35.85,81137.17,1.25,-0.37971,0.00017,23.19803]
[1778567723522,35.85,81137.17,1.25,-0.37971,0.00017,23.19803]
[1778567723582,35.85,81137.17,1.25,-0.37971,0.00017,23.19803]
[1778567723583,35.85,81139.02,1.25,-0.37939,0.00017,23.19248]
[1778567725031,35.85,81138.97,1.25,-0.37939,0.00017,23.19257]
[1778567725069,35.85,81138.97,1.25,-0.37939,0.00017,23.19257]
[1778567725133,35.85,81137.84,1.25,-0.37959,0.00017,23.19587]
[1778567726039,35.85,81137.84,1.25,-0.37959,0.00017,23.19587]
[1778567726070,35.85,81137.84,1.25,-0.37959,0.00017,23.19587]
[1778567726078,35.85,81137.84,1.25,-0.37959,0.00017,23.19587]
[1778567726083,35.85,81135.56,1.25,-0.37998,0.00017,23.20257]
[1778567732504,35.84,81139.85,1.25,-0.37922,0.00017,23.18951]
[1778567738006,35.84,81142.34,1.25,-0.37874,0.00017,23.17741]
[1778567741276,35.83,81143.07,1.25,-0.37861,0.00017,23.17511]
[1778567741328,35.83,81143.07,1.25,-0.37861,0.00017,23.17511]
[1778567741546,35.83,81143.07,1.25,-0.37861,0.00017,23.17511]
[1778567741583,35.83,81145.47,1.25,-0.37819,0.00017,23.16785]
[1778567742322,35.83,81145.47,1.25,-0.37819,0.00017,23.16785]
[1778567742407,35.83,81156.98,1.25,-0.37618,0.00017,23.13291]
[1778567743583,35.83,81156.98,1.25,-0.37618,0.00017,23.13291]
[1778567743736,35.83,81158.72,1.25,-0.37588,0.00017,23.12755]
[1778567748099,35.83,81157.28,1.25,-0.37612,0.00017,23.13184]
[1778567748512,35.83,81157.28,1.25,-0.37612,0.00017,23.13184]
[1778567752535,35.83,81155.73,1.25,-0.37639,0.00017,23.13645]
[1778567752601,35.83,81157.32,1.25,-0.37611,0.00017,23.13156]
[1778567755141,35.83,81158.57,1.25,-0.37589,0.00017,23.12767]
[1778567755264,35.83,81158.57,1.25,-0.37589,0.00017,23.12767]
[1778567755492,35.83,81158.57,1.25,-0.37589,0.00017,23.12767]
[1778567755593,35.83,81159.77,1.25,-0.37568,0.00017,23.12396]
[1778567757439,35.83,81167.62,1.25,-0.37431,0.00017,23.09968]
[1778567760478,35.83,81166.86,1.25,-0.37444,0.00017,23.10202]
[1778567760616,35.83,81167.57,1.25,-0.37432,0.00017,23.0998]
[1778567762081,35.82,81173.01,1.25,-0.37338,0.00017,23.08284]
[1778567763854,35.82,81170.69,1.25,-0.37378,0.00017,23.09008]
[1778567764262,35.82,81170.69,1.25,-0.37378,0.00017,23.09008]
[1778567764349,35.82,81167.28,1.25,-0.37437,0.00017,23.10069]
[1778567765875,35.82,81163.49,1.25,-0.37503,0.00017,23.11241]
[1778567766495,35.82,81161.84,1.25,-0.37531,0.00017,23.11747]
[1778567772245,35.82,81164.05,1.25,-0.37492,0.00017,23.1105]
[1778567773719,35.82,81164.05,1.25,-0.37492,0.00017,23.1105]
[1778567773830,35.82,81165.0,1.25,-0.37475,0.00017,23.10752]
[1778567779229,35.82,81165.58,1.25,-0.37465,0.00017,23.10562]
[1778567784748,35.82,81166.4,1.25,-0.3745,0.00017,23.10296]
[1778567791379,35.81,81168.52,1.25,-0.3741,0.00017,23.09193]
[1778567794260,35.81,81167.51,1.25,-0.37428,0.00017,23.09502]
[1778567794399,35.81,81167.7,1.25,-0.37424,0.00017,23.0944]
[1778567796026,35.81,81166.64,1.25,-0.37442,0.00017,23.09767]
[1778567796414,35.81,81165.71,1.25,-0.37458,0.00017,23.10053]
[1778567797371,35.81,81165.71,1.25,-0.37458,0.00017,23.10053]
[1778567797440,35.81,81164.92,1.25,-0.37472,0.00017,23.10294]
[1778567802456,35.81,81164.97,1.25,-0.3747,0.00017,23.10263]
[1778567807794,35.81,81167.8,1.25,-0.3742,0.00017,23.09368]
[1778567812839,35.8,81167.8,1.25,-0.3742,0.00017,23.09359]
[1778567818569,35.8,81172.07,1.25,-0.37345,0.00017,23.08006]
[1778567823605,35.8,81173.87,1.25,-0.37313,0.00017,23.07431]
[1778567825920,35.8,81172.84,1.25,-0.37331,0.00017,23.0775]
[1778567826430,35.8,81172.84,1.25,-0.37331,0.00017,23.0775]
[1778567827740,35.8,81168.77,1.25,-0.37401,0.00017,23.0902]
[1778567827761,35.8,81169.36,1.25,-0.37391,0.00017,23.08834]
[1778567828324,35.8,81169.36,1.25,-0.37391,0.00017,23.08834]
[1778567828745,35.8,81169.34,1.25,-0.37391,0.00017,23.08837]
[1778567829040,35.8,81169.34,1.25,-0.37391,0.00017,23.08837]
[1778567829648,35.8,81169.34,1.25,-0.37391,0.00017,23.08834]
[1778567832053,35.8,81169.63,1.25,-0.37385,0.00017,23.08737]
[1778567832669,35.8,81169.65,1.25,-0.37385,0.00017,23.08728]
[1778567834097,35.8,81169.05,1.25,-0.37395,0.00017,23.08912]
[1778567834683,35.79,81169.08,1.25,-0.37395,0.00017,23.089]
[1778567835481,35.79,81169.08,1.25,-0.37395,0.00017,23.089]
[1778567835691,35.79,81170.31,1.25,-0.37373,0.00017,23.08513]
[1778567841732,35.79,81170.85,1.25,-0.37363,0.00017,23.08328]
[1778567847573,35.79,81171.17,1.25,-0.37357,0.00017,23.08219]
[1778567847774,35.79,81171.29,1.25,-0.37354,0.00017,23.08174]
[1778567852809,35.79,81175.17,1.25,-0.37285,0.00017,23.06518]
[1778567857845,35.79,81175.57,1.25,-0.37277,0.00017,23.06384]
[1778567862879,35.78,81175.39,1.25,-0.3728,0.00017,23.06432]
[1778567868924,35.78,81174.66,1.25,-0.37292,0.00017,23.06649]
[1778567872872,35.78,81175.07,1.25,-0.37285,0.00017,23.06517]
[1778567872890,35.78,81175.32,1.25,-0.3728,0.00017,23.06437]
[1778567873461,35.78,81175.32,1.25,-0.3728,0.00017,23.06437]
[1778567873501,35.78,81175.32,1.25,-0.3728,0.00017,23.06437]
[1778567874110,35.78,81173.55,1.25,-0.37311,0.00017,23.06992]
[1778567874166,35.78,81173.55,1.25,-0.37311,0.00017,23.06992]
[1778567877177,35.78,81174.46,1.25,-0.37295,0.00017,23.067]
[1778567877282,35.78,81174.46,1.25,-0.37295,0.00017,23.067]
[1778567877800,35.78,81167.94,1.25,-0.37408,0.00017,23.08739]
[1778567877969,35.78,81167.94,1.25,-0.37408,0.00017,23.08739]
[1778567878026,35.78,81162.44,1.25,-0.37503,0.00017,23.10443]
[1778567880050,35.78,81159.73,1.25,-0.3755,0.00017,23.11275]
[1778567880056,35.78,81159.73,1.25,-0.3755,0.00017,23.11275]
[1778567880159,35.78,81160.79,1.25,-0.37532,0.00017,23.10944]
[1778567885451,35.78,81161.8,1.25,-0.37513,0.00017,23.10614]
[1778567885530,35.78,81161.8,1.25,-0.37513,0.00017,23.10614]
[1778567885534,35.78,81161.8,1.25,-0.37513,0.00017,23.10614]
[1778567885624,35.78,81161.8,1.25,-0.37513,0.00017,23.10614]
[1778567886800,35.77,81161.72,1.25,-0.37514,0.00017,23.10634]
[1778567887421,35.77,81162.11,1.25,-0.37507,0.00017,23.10509]
[1778567887519,35.77,81161.79,1.25,-0.37513,0.00017,23.10603]
[1778567894101,35.77,81163.77,1.25,-0.37476,0.00017,23.09957]
[1778567896701,35.77,81163.36,1.25,-0.37483,0.00017,23.1008]
[1778567896760,35.77,81160.99,1.25,-0.37524,0.00017,23.10808]
[1778567899573,35.76,81161.73,1.25,-0.37511,0.00017,23.10568]
[1778567899579,35.76,81161.77,1.25,-0.3751,0.00017,23.10551]
[1778567905178,35.76,81162.62,1.25,-0.37494,0.00017,23.10257]
[1778567911221,35.75,81162.79,1.25,-0.37487,0.00017,23.09748]
[1778567916591,35.75,81160.52,1.25,-0.37526,0.00017,23.10429]
[1778567921252,35.74,81160.85,1.25,-0.37519,0.00017,23.10301]
[1778567922390,35.74,81155.33,1.25,-0.37614,0.00017,23.11995]
[1778567922497,35.74,81152.79,1.25,-0.37658,0.00017,23.12767]
[1778567923346,35.74,81152.79,1.25,-0.37658,0.00017,23.12767]
[1778567923848,35.74,81153.16,1.25,-0.37652,0.00017,23.12647]
[1778567925380,35.74,81152.91,1.25,-0.37656,0.00017,23.12718]
[1778567925381,35.74,81152.91,1.25,-0.37656,0.00017,23.12718]
[1778567925409,35.74,81152.91,1.25,-0.37656,0.00017,23.12718]
[1778567925510,35.74,81152.91,1.25,-0.37655,0.00017,23.12712]
[1778567928773,35.74,81152.13,1.25,-0.37668,0.00017,23.12938]
[1778567928803,35.74,81153.64,1.25,-0.37642,0.00017,23.1247]
[1778567933274,35.73,81152.98,1.25,-0.37652,0.00017,23.12651]
[1778567933374,35.73,81152.19,1.25,-0.37666,0.00017,23.12887]
[1778567937931,35.73,81151.26,1.25,-0.37681,0.00017,23.13155]
[1778567937979,35.73,81151.26,1.25,-0.37681,0.00017,23.13155]
[1778567938015,35.73,81149.92,1.25,-0.37704,0.00017,23.13558]
[1778567938733,35.73,81147.6,1.25,-0.37744,0.00017,23.14258]
[1778567939063,35.73,81147.6,1.25,-0.37744,0.00017,23.14258]
[1778567939163,35.73,81147.6,1.25,-0.37745,0.00017,23.14263]
[1778567941965,35.73,81147.6,1.25,-0.37744,0.00017,23.14257]
[1778567942025,35.73,81146.63,1.25,-0.37761,0.00017,23.14546]
[1778567942130,35.73,81146.63,1.25,-0.37761,0.00017,23.14546]
[1778567942536,35.73,81146.4,1.25,-0.37765,0.00017,23.1461]
[1778567944451,35.72,81143.45,1.25,-0.37816,0.00017,23.15493]
[1778567948209,35.72,81141.66,1.25,-0.37846,0.00017,23.1602]
[1778567950401,35.72,81139.2,1.25,-0.37889,0.00017,23.1675]
[1778567950412,35.72,81139.2,1.25,-0.37889,0.00017,23.1675]
[1778567950628,35.72,81139.2,1.25,-0.37889,0.00017,23.1675]
[1778567950659,35.72,81138.97,1.25,-0.37893,0.00017,23.16814]
[1778567952512,35.72,81131.36,1.25,-0.38026,0.00018,23.19089]
[1778567956725,35.72,81128.47,1.25,-0.38077,0.00018,23.19943]
[1778567957263,35.72,81124.1,1.25,-0.38153,0.00018,23.21223]
[1778567957269,35.72,81124.1,1.25,-0.38153,0.00018,23.21223]
[1778567957545,35.72,81124.1,1.25,-0.38153,0.00018,23.21225]
[1778567958107,35.72,81124.1,1.25,-0.38153,0.00018,23.21225]
[1778567958349,35.72,81124.1,1.25,-0.38153,0.00018,23.21225]
[1778567958756,35.72,81124.1,1.25,-0.38153,0.00018,23.21225]
[1778567958954,35.72,81124.1,1.25,-0.38153,0.00018,23.21225]
[1778567958841,35.72,81115.46,1.25,-0.38305,0.00018,23.23741]
[1778567959176,35.72,81115.46,1.25,-0.38305,0.00018,23.23741]
[1778567959517,35.72,81115.46,1.25,-0.38305,0.00018,23.23741]
[1778567959618,35.72,81098.34,1.25,-0.38605,0.00018,23.28626]
[1778567960433,35.72,81098.34,1.25,-0.38605,0.00018,23.28626]
[1778567960828,35.72,81093.45,1.25,-0.38692,0.00018,23.30003]
[1778567964437,35.72,81091.0,1.25,-0.38736,0.00018,23.307]
[1778567964594,35.73,81092.48,1.25,-0.3871,0.00018,23.30293]
[1778567967725,35.73,81096.35,1.25,-0.38643,0.00018,23.29222]
[1778567967775,35.73,81096.35,1.25,-0.38643,0.00018,23.29222]
[1778567968481,35.73,81097.02,1.25,-0.38631,0.00018,23.29034]
[1778567968950,35.73,81096.28,1.25,-0.38644,0.00018,23.29242]
[1778567974134,35.73,81095.04,1.25,-0.38664,0.00018,23.29169]
[1778567979203,35.73,81095.35,1.25,-0.38658,0.00018,23.29074]
[1778567979699,35.73,81095.35,1.25,-0.38658,0.00018,23.29074]
[1778567984815,35.72,81093.8,1.25,-0.38685,0.00018,23.295]
[1778567984979,35.72,81093.8,1.25,-0.38685,0.00018,23.295]
[1778567985080,35.72,81093.68,1.25,-0.38687,0.00018,23.29531]
[1778567990780,35.72,81093.04,1.25,-0.38698,0.00018,23.29701]
[1778567995814,35.72,81094.14,1.25,-0.38678,0.00018,23.29385]
[1778568000955,35.72,81095.04,1.25,-0.38662,0.00018,23.29127]
[1778568006891,35.72,81095.9,1.25,-0.38646,0.00018,23.28876]
[1778568011926,35.72,81095.13,1.25,-0.38659,0.00018,23.29084]
[1778568016961,35.71,81095.83,1.25,-0.38646,0.00018,23.2888]
[1778568017209,35.71,81095.83,1.25,-0.38646,0.00018,23.2888]
[1778568017969,35.71,81095.63,1.25,-0.3865,0.00018,23.28934]
[1778568024856,35.71,81095.93,1.25,-0.38644,0.00018,23.28843]
[1778568029134,35.71,81098.32,1.25,-0.38601,0.00018,23.2816]
[1778568029176,35.71,81098.32,1.25,-0.38601,0.00018,23.2816]
[1778568029392,35.71,81098.32,1.25,-0.38601,0.00018,23.2816]
[1778568030052,35.71,81098.18,1.25,-0.38604,0.00018,23.28196]
[1778568033128,35.71,81098.97,1.25,-0.38588,0.00018,23.27545]
[1778568034080,35.71,81098.99,1.25,-0.38587,0.00018,23.27536]
[1778568037245,35.71,81099.8,1.25,-0.38573,0.00018,23.27306]
[1778568043768,35.71,81104.83,1.25,-0.38484,0.00018,23.25872]
[1778568043866,35.71,81104.49,1.25,-0.3849,0.00018,23.25968]
[1778568046063,35.71,81104.27,1.25,-0.38494,0.00018,23.2603]
[1778568046092,35.71,81104.82,1.25,-0.38484,0.00018,23.25872]
[1778568050687,35.7,81103.97,1.25,-0.38499,0.00018,23.26111]
[1778568050786,35.7,81103.56,1.25,-0.38506,0.00018,23.26227]
[1778568056237,35.7,81101.58,1.25,-0.3854,0.00018,23.26783]
[1778568062279,35.7,81102.45,1.25,-0.38525,0.00018,23.2653]
[1778568068567,35.7,81101.51,1.25,-0.38541,0.00018,23.26793]
[1778568069167,35.7,81100.94,1.25,-0.38551,0.00018,23.26953]
[1778568069653,35.7,81099.8,1.25,-0.38571,0.00018,23.27275]
[1778568070419,35.7,81099.8,1.25,-0.38571,0.00018,23.27275]
[1778568071326,35.7,81094.65,1.25,-0.38662,0.00018,23.28723]
[1778568071705,35.7,81093.2,1.25,-0.38687,0.00018,23.29129]
[1778568072360,35.7,81093.2,1.25,-0.38687,0.00018,23.29129]
[1778568072455,35.7,81088.03,1.25,-0.38778,0.00018,23.30566]
[1778568077494,35.7,81087.75,1.25,-0.38784,0.00018,23.30647]
[1778568079364,35.7,81087.71,1.25,-0.38784,0.00018,23.30659]
[1778568079963,35.7,81087.71,1.25,-0.38784,0.00018,23.30659]
[1778568084103,35.7,81089.03,1.25,-0.38761,0.00018,23.30296]
[1778568084435,35.7,81088.94,1.25,-0.38763,0.00018,23.30323]
[1778568089800,35.7,81089.54,1.25,-0.38752,0.00018,23.3016]
[1778568091962,35.7,81089.77,1.25,-0.38747,0.00018,23.29674]
[1778568097368,35.7,81089.66,1.25,-0.38749,0.00018,23.29707]
[1778568098209,35.7,81090.5,1.25,-0.38734,0.00018,23.29477]
[1778568098344,35.7,81090.5,1.25,-0.38734,0.00018,23.29477]
[1778568098417,35.7,81090.5,1.25,-0.38734,0.00018,23.29477]
[1778568098533,35.7,81090.65,1.25,-0.38732,0.00018,23.29436]
[1778568100354,35.71,81084.85,1.25,-0.38834,0.00018,23.31051]
[1778568100419,35.71,81084.85,1.25,-0.38834,0.00018,23.31051]
[1778568101162,35.71,81083.88,1.25,-0.38852,0.00018,23.31322]
[1778568106589,35.71,81086.6,1.25,-0.38805,0.00018,23.30596]
[1778568107405,35.71,81086.6,1.25,-0.38805,0.00018,23.30596]
[1778568112631,35.72,81087.19,1.25,-0.38796,0.00018,23.30454]
[1778568116548,35.72,81087.51,1.25,-0.38791,0.00018,23.30376]
[1778568116649,35.72,81087.51,1.25,-0.38791,0.00018,23.30379]
[1778568121695,35.72,81083.67,1.25,-0.3886,0.00018,23.31454]
[1778568122310,35.72,81083.67,1.25,-0.3886,0.00018,23.31454]
[1778568127427,35.73,81084.52,1.25,-0.38846,0.00018,23.31232]
[1778568127741,35.73,81085.14,1.25,-0.38835,0.00018,23.31064]
[1778568129886,35.73,81082.63,1.25,-0.38879,0.00018,23.31756]
[1778568129893,35.73,81082.63,1.25,-0.38879,0.00018,23.31756]
[1778568129953,35.73,81082.63,1.25,-0.38879,0.00018,23.31756]
[1778568130058,35.73,81082.63,1.25,-0.38879,0.00018,23.31756]
[1778568130131,35.73,81082.63,1.25,-0.38879,0.00018,23.31756]
[1778568130086,35.73,81080.86,1.25,-0.3891,0.00018,23.32243]
[1778568130574,35.73,81080.86,1.25,-0.3891,0.00018,23.32243]
[1778568130630,35.73,81080.86,1.25,-0.3891,0.00018,23.32243]
[1778568130745,35.73,81080.86,1.25,-0.3891,0.00018,23.32243]
[1778568130756,35.73,81080.86,1.25,-0.3891,0.00018,23.32243]
[1778568130836,35.73,81080.86,1.25,-0.3891,0.00018,23.32243]
[1778568134789,35.73,81080.05,1.25,-0.38925,0.00018,23.32469]
[1778568134804,35.73,81080.05,1.25,-0.38925,0.00018,23.32469]
[1778568140156,35.73,81081.92,1.25,-0.38892,0.00018,23.31962]
[1778568145864,35.73,81084.68,1.25,-0.38844,0.00018,23.31211]
[1778568150899,35.73,81085.28,1.25,-0.38834,0.00018,23.3105]
[1778568155934,35.73,81087.58,1.25,-0.38792,0.00018,23.29997]
[1778568160971,35.73,81089.12,1.25,-0.38765,0.00018,23.29578]
[1778568166007,35.74,81089.52,1.25,-0.38758,0.00018,23.29474]
[1778568174063,35.74,81090.08,1.25,-0.38749,0.00018,23.29329]
[1778568179098,35.74,81091.03,1.25,-0.38733,0.00018,23.29072]
[1778568184132,35.74,81091.87,1.25,-0.38718,0.00018,23.28846]
[1778568190174,35.74,81091.92,1.25,-0.38718,0.00018,23.28841]
[1778568199238,35.75,81091.91,1.25,-0.38719,0.00018,23.28858]
[1778568204271,35.75,81096.71,1.25,-0.38635,0.00018,23.27522]
[1778568209413,35.75,81095.14,1.25,-0.38663,0.00018,23.27963]
[1778568214828,35.75,81091.48,1.25,-0.38725,0.00018,23.28561]
[1778568219086,35.75,81083.47,1.25,-0.38866,0.00018,23.30773]
[1778568224099,35.75,81081.88,1.25,-0.38895,0.00018,23.31214]
[1778568229547,35.75,81075.26,1.25,-0.39012,0.00018,23.33025]
[1778568229956,35.75,81075.26,1.25,-0.39012,0.00018,23.33025]
[1778568230033,35.75,81075.26,1.25,-0.39012,0.00018,23.33025]
[1778568230105,35.75,81067.29,1.25,-0.39153,0.00018,23.3517]
[1778568230713,35.75,81067.29,1.25,-0.39153,0.00018,23.3517]
[1778568230791,35.75,81067.29,1.25,-0.39153,0.00018,23.3517]
[1778568230891,35.75,81066.06,1.25,-0.39175,0.00018,23.35498]
[1778568236198,35.75,81065.11,1.25,-0.39192,0.00018,23.35751]
[1778568243306,35.75,81062.69,1.25,-0.39234,0.00018,23.36394]
[1778568243345,35.75,81062.69,1.25,-0.39234,0.00018,23.36394]
[1778568243548,35.75,81060.37,1.25,-0.39275,0.00018,23.37007]
[1778568246062,35.75,81059.37,1.25,-0.39293,0.00018,23.37271]
[1778568246134,35.75,81059.06,1.25,-0.39298,0.00018,23.37352]
[1778568249275,35.75,81059.06,1.25,-0.39298,0.00018,23.37352]
[1778568249277,35.75,81058.54,1.25,-0.39308,0.00018,23.37488]
[1778568251183,35.75,81058.07,1.25,-0.39316,0.00018,23.37612]
[1778568251218,35.75,81058.07,1.25,-0.39316,0.00018,23.37612]
[1778568251284,35.75,81057.42,1.25,-0.39327,0.00018,23.37782]
[1778568253438,35.75,81057.23,1.25,-0.39331,0.00018,23.37831]
[1778568253618,35.75,81056.93,1.25,-0.39336,0.00018,23.3791]
[1778568255143,35.75,81050.14,1.25,-0.39456,0.00018,23.39678]
[1778568258024,35.75,81049.07,1.25,-0.39475,0.00018,23.39952]
[1778568258081,35.75,81047.69,1.25,-0.39499,0.00018,23.40307]
[1778568260365,35.75,81050.48,1.25,-0.3945,0.00018,23.39584]
[1778568260375,35.75,81050.48,1.25,-0.3945,0.00018,23.39584]
[1778568260422,35.75,81050.48,1.25,-0.3945,0.00018,23.39584]
[1778568260428,35.75,81050.48,1.25,-0.3945,0.00018,23.39584]
[1778568260918,35.75,81050.48,1.25,-0.3945,0.00018,23.39584]
[1778568261182,35.75,81050.48,1.25,-0.3945,0.00018,23.39584]
[1778568261283,35.75,81052.45,1.25,-0.39415,0.00018,23.3907]
[1778568266381,35.75,81054.82,1.25,-0.39373,0.00018,23.3845]
[1778568267525,35.75,81055.1,1.25,-0.39368,0.00018,23.38376]
[1778568267595,35.75,81055.1,1.25,-0.39368,0.00018,23.38376]
[1778568267718,35.75,81054.91,1.25,-0.39371,0.00018,23.38426]
[1778568271075,35.75,81060.93,1.25,-0.39263,0.00018,23.36423]
[1778568277047,35.75,81061.72,1.25,-0.39249,0.00018,23.36216]
[1778568277148,35.75,81062.77,1.25,-0.39231,0.00018,23.35938]
[1778568280983,35.75,81064.62,1.25,-0.39198,0.00018,23.35449]
[1778568280987,35.75,81064.62,1.25,-0.39198,0.00018,23.35449]
[1778568281079,35.75,81065.23,1.25,-0.39187,0.00018,23.35287]
[1778568286413,35.75,81069.75,1.25,-0.39108,0.00018,23.34085]
[1778568287893,35.75,81069.75,1.25,-0.39108,0.00018,23.34086]
[1778568288573,35.75,81069.81,1.25,-0.39107,0.00018,23.34071]
[1778568288850,35.75,81069.81,1.25,-0.39107,0.00018,23.34071]
[1778568289215,35.75,81069.81,1.25,-0.39107,0.00018,23.34071]
[1778568289261,35.75,81069.81,1.25,-0.39107,0.00018,23.34071]
[1778568289316,35.75,81071.22,1.25,-0.39082,0.00018,23.33694]
[1778568290351,35.75,81071.22,1.25,-0.39082,0.00018,23.33694]
[1778568290360,35.75,81071.22,1.25,-0.39082,0.00018,23.33694]
[1778568291146,35.75,81072.69,1.25,-0.39056,0.00018,23.33301]
[1778568294953,35.75,81071.82,1.25,-0.39072,0.00018,23.33539]
[1778568295054,35.75,81071.77,1.25,-0.39073,0.00018,23.33554]
[1778568295609,35.75,81071.77,1.25,-0.39073,0.00018,23.33554]
[1778568296213,35.75,81071.75,1.25,-0.39073,0.00018,23.3356]
[1778568296887,35.75,81071.75,1.25,-0.39073,0.00018,23.3356]
[1778568296969,35.75,81071.75,1.25,-0.39073,0.00018,23.3356]
[1778568297064,35.75,81070.37,1.25,-0.39097,0.00018,23.33932]
[1778568297405,35.75,81070.37,1.25,-0.39097,0.00018,23.33932]
[1778568297416,35.75,81070.37,1.25,-0.39097,0.00018,23.33932]
[1778568297927,35.75,81070.37,1.25,-0.39098,0.00018,23.33933]
[1778568298737,35.75,81070.37,1.25,-0.39098,0.00018,23.33933]
[1778568298993,35.75,81070.37,1.25,-0.39098,0.00018,23.33933]
[1778568299089,35.75,81069.1,1.25,-0.3912,0.00018,23.34274]
[1778568304810,35.75,81069.13,1.25,-0.3912,0.00018,23.3427]
[1778568310363,35.75,81067.3,1.25,-0.39152,0.00018,23.34759]
[1778568318067,35.75,81067.89,1.25,-0.39142,0.00018,23.34601]
[1778568323102,35.75,81068.81,1.25,-0.39125,0.00018,23.34355]
[1778568328137,35.75,81069.5,1.25,-0.39113,0.00018,23.34169]
[1778568330326,35.75,81070.42,1.25,-0.39097,0.00018,23.33922]
[1778568330372,35.75,81070.42,1.25,-0.39097,0.00018,23.33922]
[1778568331440,35.75,81069.81,1.25,-0.39106,0.00018,23.33663]
[1778568332165,35.75,81070.32,1.25,-0.39097,0.00018,23.33526]
[1778568337200,35.75,81070.81,1.25,-0.39088,0.00018,23.33394]
[1778568342236,35.75,81070.47,1.25,-0.39094,0.00018,23.33485]
[1778568347271,35.75,81072.14,1.25,-0.39065,0.00018,23.33036]
[1778568352307,35.75,81071.3,1.25,-0.39079,0.00018,23.33261]
[1778568358200,35.75,81071.83,1.25,-0.3907,0.00018,23.33117]
[1778568363383,35.75,81073.49,1.25,-0.39041,0.00018,23.32667]
[1778568364015,35.75,81073.49,1.25,-0.39041,0.00018,23.32667]
[1778568365639,35.75,81080.85,1.25,-0.3891,0.00018,23.30665]
[1778568366202,35.75,81080.85,1.25,-0.3891,0.00018,23.30665]
[1778568366232,35.75,81080.85,1.25,-0.3891,0.00018,23.30665]
[1778568368529,35.75,81082.95,1.25,-0.38873,0.00018,23.30084]
[1778568368538,35.75,81082.95,1.25,-0.38873,0.00018,23.30084]
[1778568369425,35.75,81083.33,1.25,-0.38866,0.00018,23.29979]
[1778568369647,35.75,81083.33,1.25,-0.38866,0.00018,23.29979]
[1778568371305,35.75,81083.74,1.25,-0.38859,0.00018,23.29865]
[1778568371330,35.75,81083.74,1.25,-0.38859,0.00018,23.29865]
[1778568371439,35.75,81091.86,1.25,-0.38716,0.00018,23.27618]
[1778568372277,35.75,81091.86,1.25,-0.38716,0.00018,23.27618]
[1778568372291,35.75,81091.86,1.25,-0.38716,0.00018,23.27618]
[1778568372447,35.75,81094.0,1.25,-0.38678,0.00018,23.27022]
[1778568373611,35.75,81098.42,1.25,-0.386,0.00018,23.25783]
[1778568374347,35.75,81098.42,1.25,-0.386,0.00018,23.25783]
[1778568380699,35.74,81096.67,1.25,-0.3863,0.00018,23.26252]
[1778568380727,35.74,81096.67,1.25,-0.3863,0.00018,23.26252]
[1778568381249,35.74,81096.67,1.25,-0.3863,0.00018,23.26252]
[1778568381345,35.74,81095.82,1.25,-0.38644,0.00018,23.26483]
[1778568385296,35.74,81097.49,1.25,-0.38615,0.00018,23.26008]
[1778568385365,35.74,81096.82,1.25,-0.38626,0.00018,23.2619]
[1778568392448,35.74,81096.06,1.25,-0.38639,0.00018,23.26393]
[1778568397985,35.73,81091.54,1.25,-0.38716,0.00018,23.27215]
[1778568403087,35.73,81086.63,1.25,-0.38802,0.00018,23.28563]
[1778568408916,35.73,81086.02,1.25,-0.38812,0.00018,23.28721]
[1778568414148,35.73,81082.15,1.25,-0.38879,0.00018,23.29776]
[1778568415502,35.73,81076.98,1.25,-0.3897,0.00018,23.31183]
[1778568415575,35.73,81076.98,1.25,-0.3897,0.00018,23.31183]
[1778568420785,35.72,81076.28,1.25,-0.38982,0.00018,23.31357]
[1778568425864,35.72,81073.07,1.25,-0.39038,0.00018,23.32214]
[1778568429921,35.72,81073.87,1.25,-0.39023,0.00018,23.31983]
[1778568429981,35.71,81073.9,1.25,-0.39022,0.00018,23.31968]
[1778568435990,35.71,81073.91,1.25,-0.39021,0.00018,23.31951]
[1778568442272,35.71,81073.86,1.25,-0.3902,0.00018,23.31934]
[1778568445952,35.7,81073.73,1.25,-0.39022,0.00018,23.31958]
[1778568446027,35.7,81073.73,1.25,-0.39022,0.00018,23.31958]
[1778568447043,35.7,81073.71,1.25,-0.39022,0.00018,23.3196]
[1778568447103,35.7,81073.71,1.25,-0.39022,0.00018,23.3196]
[1778568447809,35.7,81073.9,1.25,-0.39018,0.00018,23.31904]
[1778568447828,35.7,81073.9,1.25,-0.39018,0.00018,23.31904]
[1778568449556,35.7,81073.9,1.25,-0.39018,0.00018,23.31897]
[1778568449591,35.7,81073.9,1.25,-0.39018,0.00018,23.31897]
[1778568450148,35.7,81073.9,1.25,-0.39018,0.00018,23.31897]
[1778568450183,35.7,81073.9,1.25,-0.39018,0.00018,23.31897]
[1778568457980,35.69,81074.44,1.25,-0.39005,0.00018,23.31298]
[1778568463115,35.69,81074.61,1.25,-0.39,0.00018,23.3123]
[1778568468150,35.68,81079.16,1.25,-0.38919,0.00018,23.29973]
[1778568470040,35.68,81080.59,1.25,-0.38894,0.00018,23.29578]
[1778568470447,35.68,81080.59,1.25,-0.38894,0.00018,23.29578]
[1778568471171,35.68,81079.96,1.25,-0.38904,0.00018,23.29746]
[1778568472594,35.68,81078.61,1.25,-0.38928,0.00018,23.30113]
[1778568474009,35.68,81078.95,1.25,-0.38922,0.00018,23.30017]
[1778568476067,35.68,81078.76,1.25,-0.38925,0.00018,23.30064]
[1778568476525,35.68,81078.76,1.25,-0.38925,0.00018,23.30064]
[1778568476684,35.68,81078.42,1.25,-0.38931,0.00018,23.30154]
[1778568477213,35.68,81078.42,1.25,-0.38931,0.00018,23.30152]
[1778568482553,35.68,81078.73,1.25,-0.38924,0.00018,23.30055]
[1778568483214,35.68,81078.73,1.25,-0.38924,0.00018,23.30055]
[1778568489298,35.67,81077.99,1.25,-0.38937,0.00018,23.30242]
[1778568492309,35.67,81077.74,1.25,-0.38941,0.00018,23.30306]
[1778568498361,35.67,81076.9,1.25,-0.38955,0.00018,23.30522]
[1778568500680,35.67,81072.77,1.25,-0.39028,0.00018,23.31641]
[1778568500755,35.67,81072.77,1.25,-0.39028,0.00018,23.31641]
[1778568506417,35.67,81072.06,1.25,-0.39039,0.00018,23.31816]
[1778568511455,35.66,81073.27,1.25,-0.39015,0.00018,23.31051]
[1778568514189,35.66,81073.34,1.25,-0.39014,0.00018,23.3103]
[1778568514217,35.66,81073.34,1.25,-0.39014,0.00018,23.3103]
[1778568516660,35.66,81073.19,1.25,-0.39016,0.00018,23.31059]
[1778568516733,35.66,81073.19,1.25,-0.39016,0.00018,23.31059]
[1778568522255,35.66,81072.0,1.25,-0.39036,0.00018,23.31367]
[1778568522281,35.66,81072.0,1.25,-0.39036,0.00018,23.31367]
[1778568522339,35.66,81072.0,1.25,-0.39036,0.00018,23.31367]
[1778568522347,35.66,81072.0,1.25,-0.39036,0.00018,23.31367]
[1778568522529,35.66,81071.04,1.25,-0.39053,0.00018,23.31624]
[1778568528572,35.65,81075.23,1.25,-0.38978,0.00018,23.30473]
[1778568533607,35.65,81078.55,1.25,-0.38919,0.00018,23.29557]
[1778568533976,35.65,81078.55,1.25,-0.38919,0.00018,23.29557]
[1778568534034,35.65,81078.55,1.25,-0.38919,0.00018,23.29557]
[1778568534043,35.65,81078.55,1.25,-0.38919,0.00018,23.29557]
[1778568534615,35.65,81079.9,1.25,-0.38895,0.00018,23.29185]
[1778568540048,35.65,81080.78,1.25,-0.38879,0.00018,23.28942]
[1778568540117,35.65,81080.78,1.25,-0.38879,0.00018,23.28942]
[1778568540149,35.65,81079.39,1.25,-0.38904,0.00018,23.29323]
[1778568541131,35.65,81079.39,1.25,-0.38904,0.00018,23.29323]
[1778568541135,35.65,81079.39,1.25,-0.38904,0.00018,23.29323]
[1778568541227,35.65,81072.5,1.25,-0.39026,0.00018,23.31202]
[1778568546545,35.65,81067.33,1.25,-0.39117,0.00018,23.32592]
[1778568548930,35.65,81068.52,1.25,-0.39096,0.00018,23.32267]
[1778568548988,35.65,81068.52,1.25,-0.39096,0.00018,23.32267]
[1778568549565,35.65,81068.52,1.25,-0.39096,0.00018,23.32267]
[1778568549583,35.65,81068.59,1.25,-0.39094,0.00018,23.32241]
[1778568550121,35.65,81068.59,1.25,-0.39094,0.00018,23.32241]
[1778568550129,35.65,81068.59,1.25,-0.39094,0.00018,23.32241]
[1778568550200,35.65,81068.78,1.25,-0.3909,0.00018,23.32188]
[1778568550697,35.65,81068.78,1.25,-0.3909,0.00018,23.32188]
[1778568550798,35.65,81068.95,1.25,-0.39087,0.00018,23.32142]
[1778568551931,35.65,81068.95,1.25,-0.39087,0.00018,23.32142]
[1778568552535,35.65,81068.95,1.25,-0.39087,0.00018,23.32142]
[1778568562759,35.64,81069.0,1.25,-0.39085,0.00018,23.32105]
[1778568565364,35.64,81069.02,1.25,-0.39084,0.00018,23.3209]
[1778568566035,35.64,81065.14,1.25,-0.39153,0.00018,23.3313]
[1778568566136,35.64,81064.88,1.25,-0.39157,0.00018,23.33197]
[1778568567175,35.64,81064.88,1.25,-0.39157,0.00018,23.33197]
[1778568573183,35.63,81067.12,1.25,-0.39115,0.00018,23.32151]
[1778568575360,35.63,81067.12,1.25,-0.39115,0.00018,23.32151]
[1778568575397,35.63,81067.12,1.25,-0.39115,0.00018,23.32151]
[1778568575461,35.63,81066.79,1.25,-0.3912,0.00018,23.32234]
[1778568579937,35.63,81066.75,1.25,-0.3912,0.00018,23.32236]
[1778568581962,35.63,81066.15,1.25,-0.39131,0.00018,23.32391]
[1778568587681,35.62,81069.33,1.25,-0.39073,0.00018,23.31519]
[1778568587744,35.62,81068.91,1.25,-0.39081,0.00018,23.3163]
[1778568588042,35.62,81068.91,1.25,-0.39081,0.00018,23.3163]
[1778568588642,35.62,81068.91,1.25,-0.39081,0.00018,23.3163]
[1778568588064,35.62,81065.17,1.25,-0.39147,0.00018,23.32633]
[1778568590059,35.62,81065.17,1.25,-0.39147,0.00018,23.32631]
[1778568590352,35.62,81064.17,1.25,-0.39164,0.00018,23.32892]
[1778568594114,35.62,81065.12,1.25,-0.39146,0.00018,23.32627]
[1778568594215,35.62,81065.74,1.25,-0.39135,0.00018,23.32456]
[1778568599535,35.61,81066.76,1.25,-0.39116,0.00018,23.32171]
[1778568599620,35.61,81066.76,1.25,-0.39116,0.00018,23.32171]
[1778568599636,35.61,81068.62,1.25,-0.39083,0.00018,23.31663]
[1778568604779,35.61,81067.2,1.25,-0.39108,0.00018,23.32051]
[1778568606010,35.61,81068.14,1.25,-0.39092,0.00018,23.318]
[1778568606110,35.61,81068.14,1.25,-0.39092,0.00018,23.318]
[1778568606311,35.62,81070.12,1.25,-0.39057,0.00018,23.31268]
[1778568607385,35.62,81070.12,1.25,-0.39057,0.00018,23.31268]
[1778568608060,35.62,81071.17,1.25,-0.39039,0.00018,23.30986]
[1778568608220,35.62,81071.17,1.25,-0.39039,0.00018,23.30986]
[1778568608233,35.62,81071.7,1.25,-0.39029,0.00018,23.30845]
[1778568610480,35.62,81070.99,1.25,-0.39042,0.00018,23.31041]
[1778568610646,35.62,81071.65,1.25,-0.3903,0.00018,23.30864]
[1778568610827,35.62,81071.65,1.25,-0.3903,0.00018,23.30864]
[1778568611537,35.62,81063.88,1.25,-0.39169,0.00018,23.32961]
[1778568612293,35.62,81063.88,1.25,-0.39169,0.00018,23.32961]
[1778568612300,35.62,81063.88,1.25,-0.39169,0.00018,23.32961]
[1778568612304,35.62,81063.88,1.25,-0.39169,0.00018,23.32961]
[1778568612395,35.62,81060.57,1.25,-0.39227,0.00018,23.33846]
[1778568613256,35.62,81060.57,1.25,-0.39227,0.00018,23.33846]
[1778568613315,35.62,81060.57,1.25,-0.39227,0.00018,23.33846]
[1778568613322,35.62,81060.57,1.25,-0.39227,0.00018,23.33846]
[1778568613636,35.62,81061.7,1.25,-0.39207,0.00018,23.33546]
[1778568614028,35.62,81061.7,1.25,-0.39207,0.00018,23.33546]
[1778568614063,35.62,81061.7,1.25,-0.39207,0.00018,23.33546]
[1778568614400,35.62,81061.7,1.25,-0.39207,0.00018,23.33546]
[1778568614492,35.62,81062.4,1.25,-0.39195,0.00018,23.3336]
[1778568620215,35.62,81069.07,1.25,-0.39077,0.00018,23.31574]
[1778568622229,35.62,81077.34,1.25,-0.3893,0.00018,23.29328]
[1778568626596,35.62,81079.32,1.25,-0.38896,0.00018,23.28791]
[1778568626692,35.62,81079.57,1.25,-0.38891,0.00018,23.28725]
[1778568632316,35.63,81074.44,1.25,-0.38981,0.00018,23.29717]
[1778568637333,35.63,81076.28,1.25,-0.38949,0.00018,23.2922]
[1778568638450,35.63,81076.28,1.25,-0.38949,0.00018,23.2922]
[1778568638549,35.63,81077.39,1.25,-0.38929,0.00018,23.28917]
[1778568639682,35.63,81077.39,1.25,-0.38929,0.00018,23.28917]
[1778568640201,35.63,81077.39,1.25,-0.3893,0.00018,23.28918]
[1778568640241,35.63,81077.39,1.25,-0.3893,0.00018,23.28918]
[1778568640532,35.63,81077.57,1.25,-0.38926,0.00018,23.2887]
[1778568646396,35.63,81079.24,1.25,-0.38897,0.00018,23.28415]
[1778568652438,35.63,81074.73,1.25,-0.38977,0.00018,23.2965]
[1778568652963,35.63,81074.73,1.25,-0.38977,0.00018,23.2965]
[1778568652993,35.63,81074.73,1.25,-0.38977,0.00018,23.2965]
[1778568653475,35.63,81068.47,1.25,-0.39088,0.00018,23.31348]
[1778568655010,35.63,81068.47,1.25,-0.39088,0.00018,23.31347]
[1778568655461,35.63,81068.91,1.25,-0.3908,0.00018,23.31227]
[1778568657044,35.63,81067.63,1.25,-0.39103,0.00018,23.31572]
[1778568657114,35.63,81067.63,1.25,-0.39103,0.00018,23.31572]
[1778568658628,35.63,81067.41,1.25,-0.39107,0.00018,23.31631]
[1778568658687,35.63,81067.41,1.25,-0.39107,0.00018,23.31631]
[1778568658742,35.63,81066.97,1.25,-0.39114,0.00018,23.31748]
[1778568664100,35.63,81066.65,1.25,-0.3912,0.00018,23.31831]
[1778568664160,35.63,81066.65,1.25,-0.3912,0.00018,23.31831]
[1778568664442,35.63,81066.65,1.25,-0.3912,0.00018,23.31831]
[1778568664722,35.63,81066.65,1.25,-0.3912,0.00018,23.31831]
[1778568664743,35.63,81055.64,1.25,-0.39315,0.00018,23.34764]
[1778568665194,35.63,81055.64,1.25,-0.39315,0.00018,23.34764]
[1778568665390,35.63,81055.64,1.25,-0.39315,0.00018,23.34764]
[1778568665626,35.63,81055.64,1.25,-0.39315,0.00018,23.34764]
[1778568665801,35.63,81044.56,1.25,-0.39513,0.00018,23.37658]
[1778568665860,35.63,81044.56,1.25,-0.39513,0.00018,23.37658]
[1778568665897,35.63,81044.56,1.25,-0.39513,0.00018,23.37658]
[1778568666450,35.63,81044.56,1.25,-0.39513,0.00018,23.37658]
[1778568666461,35.63,81044.56,1.25,-0.39513,0.00018,23.37658]
[1778568666554,35.63,81044.56,1.25,-0.39512,0.00018,23.37655]
[1778568667068,35.63,81044.56,1.25,-0.39512,0.00018,23.37655]
[1778568667091,35.63,81044.56,1.25,-0.39512,0.00018,23.37655]
[1778568667095,35.63,81044.56,1.25,-0.39512,0.00018,23.37655]
[1778568667560,35.63,81041.67,1.25,-0.39564,0.00018,23.38401]
[1778568668645,35.63,81041.67,1.25,-0.39564,0.00018,23.38401]
[1778568668682,35.63,81041.67,1.25,-0.39564,0.00018,23.38401]
[1778568668746,35.62,81041.74,1.25,-0.39562,0.00018,23.38375]
[1778568670735,35.62,81033.96,1.25,-0.397,0.00018,23.40356]
[1778568673324,35.62,81033.94,1.25,-0.397,0.00018,23.40352]
[1778568673783,35.62,81034.33,1.25,-0.39693,0.00018,23.40248]
[1778568679077,35.61,81033.12,1.25,-0.39713,0.00018,23.40532]
[1778568679100,35.61,81033.12,1.25,-0.39713,0.00018,23.40532]
[1778568679671,35.61,81029.6,1.25,-0.39776,0.00018,23.41421]
[1778568681806,35.61,81029.68,1.25,-0.39773,0.00018,23.41388]
[1778568681885,35.61,81029.68,1.25,-0.39773,0.00018,23.41388]
[1778568681902,35.61,81029.68,1.25,-0.39773,0.00018,23.41388]
[1778568682012,35.61,81029.68,1.25,-0.39773,0.00018,23.41388]
[1778568682286,35.61,81029.68,1.25,-0.39773,0.00018,23.41388]
[1778568682762,35.61,81018.61,1.25,-0.39971,0.00018,23.44149]
[1778568685479,35.61,81017.36,1.25,-0.39994,0.00018,23.4446]
[1778568685790,35.61,81017.89,1.25,-0.39984,0.00018,23.4433]
[1778568692736,35.61,81013.22,1.25,-0.40067,0.00018,23.45057]
[1778568697984,35.61,81019.0,1.25,-0.39963,0.00018,23.43639]
[1778568699785,35.61,81011.66,1.25,-0.40095,0.00018,23.45443]
[1778568705775,35.61,81009.91,1.25,-0.40126,0.00018,23.45869]
[1778568705799,35.61,81011.16,1.25,-0.40104,0.00018,23.45566]
[1778568712331,35.61,81011.54,1.25,-0.40097,0.00018,23.45475]
[1778568717913,35.61,81013.36,1.25,-0.40065,0.00018,23.45037]
[1778568724441,35.62,81015.22,1.25,-0.40032,0.00018,23.44585]
[1778568730020,35.62,81015.06,1.25,-0.40035,0.00018,23.44634]
[1778568730157,35.62,81015.06,1.25,-0.40035,0.00018,23.44634]
[1778568730184,35.62,81015.06,1.25,-0.40035,0.00018,23.44634]
[1778568730831,35.62,81015.06,1.25,-0.40035,0.00018,23.44634]
[1778568730845,35.62,81015.06,1.25,-0.40035,0.00018,23.44634]
[1778568732813,35.62,81013.67,1.25,-0.40061,0.00018,23.44977]
[1778568732833,35.62,81013.67,1.25,-0.40061,0.00018,23.44977]
[1778568732836,35.62,81013.67,1.25,-0.40061,0.00018,23.44977]
[1778568732842,35.62,81013.67,1.25,-0.40061,0.00018,23.44977]
[1778568733561,35.62,81016.29,1.25,-0.40014,0.00018,23.44339]
[1778568738592,35.62,81017.48,1.25,-0.39993,0.00018,23.44054]
[1778568738684,35.62,81017.48,1.25,-0.39993,0.00018,23.44054]
[1778568738722,35.62,81017.48,1.25,-0.39993,0.00018,23.44054]
[1778568738763,35.62,81017.48,1.25,-0.39993,0.00018,23.44054]
[1778568738783,35.62,81016.92,1.25,-0.40003,0.00018,23.44196]
[1778568738900,35.62,81016.92,1.25,-0.40003,0.00018,23.44196]
[1778568739059,35.62,81016.92,1.25,-0.40003,0.00018,23.44196]
[1778568740242,35.62,81016.92,1.25,-0.40003,0.00018,23.44196]
[1778568740458,35.62,81016.92,1.25,-0.40003,0.00018,23.44196]
[1778568740507,35.62,81018.49,1.25,-0.39975,0.00018,23.43812]
[1778568742254,35.62,81018.49,1.25,-0.39976,0.00018,23.43814]
[1778568742292,35.63,81017.49,1.25,-0.39994,0.00018,23.44063]
[1778568743531,35.63,81017.49,1.25,-0.39994,0.00018,23.44063]
[1778568743582,35.63,81016.99,1.25,-0.40003,0.00018,23.44188]
[1778568744799,35.63,81023.62,1.25,-0.39884,0.00018,23.42547]
[1778568746966,35.62,81025.57,1.25,-0.39849,0.00018,23.42057]
[1778568747115,35.62,81025.57,1.25,-0.39849,0.00018,23.42054]
[1778568749751,35.62,81020.57,1.25,-0.39938,0.00018,23.43294]
[1778568752772,35.62,81018.32,1.25,-0.39976,0.00018,23.43418]
[1778568752931,35.62,81018.68,1.25,-0.39969,0.00018,23.43321]
[1778568753844,35.62,81018.68,1.25,-0.39969,0.00018,23.43321]
[1778568753158,35.62,81018.68,1.25,-0.39969,0.00018,23.43321]
[1778568754440,35.62,81015.61,1.25,-0.40024,0.00018,23.44072]
[1778568756435,35.62,81013.88,1.25,-0.40054,0.00018,23.44492]
[1778568756535,35.62,81013.13,1.25,-0.40068,0.00018,23.44677]
[1778568757348,35.62,81013.13,1.25,-0.40068,0.00018,23.44677]
[1778568757352,35.62,81013.13,1.25,-0.40068,0.00018,23.44677]
[1778568757495,35.62,81013.85,1.25,-0.40055,0.00018,23.44503]
[1778568758217,35.62,81013.85,1.25,-0.40055,0.00018,23.44503]
[1778568758478,35.62,81013.85,1.25,-0.40055,0.00018,23.44503]
[1778568758564,35.62,81008.87,1.25,-0.40144,0.00018,23.45716]
[1778568759719,35.62,81008.87,1.25,-0.40144,0.00018,23.45716]
[1778568760487,35.62,81004.39,1.25,-0.40225,0.00018,23.46799]
[1778568760705,35.62,81003.94,1.25,-0.40233,0.00018,23.46908]
[1778568762517,35.62,81003.86,1.25,-0.40234,0.00018,23.46928]
[1778568762619,35.62,81003.51,1.25,-0.40241,0.00018,23.47012]
[1778568766407,35.62,81003.95,1.25,-0.40233,0.00018,23.46908]
[1778568767403,35.62,81003.93,1.25,-0.40233,0.00018,23.46914]
[1778568767437,35.62,81003.93,1.25,-0.40233,0.00018,23.46914]
[1778568768597,35.62,81009.06,1.25,-0.40142,0.00018,23.45679]
[1778568768600,35.62,81009.06,1.25,-0.40142,0.00018,23.45679]
[1778568768688,35.62,81009.38,1.25,-0.40136,0.00018,23.45604]
[1778568771335,35.62,81009.34,1.25,-0.40137,0.00018,23.45615]
[1778568771433,35.62,81009.17,1.25,-0.4014,0.00018,23.45658]
[1778568777232,35.62,81011.28,1.25,-0.40103,0.00018,23.45154]
[1778568782360,35.63,81016.73,1.25,-0.40006,0.00018,23.43834]
[1778568787395,35.63,81016.32,1.25,-0.40014,0.00018,23.43945]
[1778568788899,35.63,81016.32,1.25,-0.40014,0.00018,23.43945]
[1778568789297,35.63,81016.4,1.25,-0.40013,0.00018,23.43927]
[1778568789477,35.63,81016.4,1.25,-0.40013,0.00018,23.43927]
[1778568790873,35.63,81019.4,1.25,-0.39959,0.00018,23.43191]
[1778568790878,35.63,81019.4,1.25,-0.39959,0.00018,23.43191]
[1778568791256,35.63,81022.02,1.25,-0.39912,0.00018,23.42541]
[1778568791311,35.63,81022.02,1.25,-0.39912,0.00018,23.42541]
[1778568791365,35.63,81022.02,1.25,-0.39912,0.00018,23.42541]
[1778568791497,35.63,81022.02,1.25,-0.39912,0.00018,23.42541]
[1778568791508,35.63,81022.02,1.25,-0.39912,0.00018,23.42541]
[1778568791800,35.63,81027.06,1.25,-0.39822,0.00018,23.41281]
[1778568792899,35.63,81027.06,1.25,-0.39822,0.00018,23.41281]
[1778568792760,35.63,81033.33,1.25,-0.3971,0.00018,23.39698]
[1778568793079,35.63,81033.33,1.25,-0.3971,0.00018,23.39698]
[1778568793112,35.63,81033.33,1.25,-0.3971,0.00018,23.39698]
[1778568793841,35.63,81029.57,1.25,-0.39777,0.00018,23.40645]
[1778568794836,35.63,81029.57,1.25,-0.39777,0.00018,23.40645]
[1778568794867,35.63,81029.57,1.25,-0.39777,0.00018,23.40645]
[1778568794876,35.63,81029.57,1.25,-0.39777,0.00018,23.40645]
[1778568794857,35.63,81023.15,1.25,-0.39891,0.00018,23.42248]
[1778568795453,35.63,81023.15,1.25,-0.39891,0.00018,23.42248]
[1778568795481,35.63,81023.15,1.25,-0.39891,0.00018,23.42248]
[1778568795857,35.63,81019.31,1.25,-0.3996,0.00018,23.43196]
[1778568796950,35.63,81019.31,1.25,-0.3996,0.00018,23.43196]
[1778568797894,35.62,81018.39,1.25,-0.39976,0.00018,23.43415]
[1778568803509,35.62,81018.11,1.25,-0.3998,0.00018,23.43478]
[1778568808544,35.62,81015.97,1.25,-0.40017,0.00018,23.43986]
[1778568809601,35.62,81015.97,1.25,-0.40017,0.00018,23.43986]
[1778568809613,35.62,81015.97,1.25,-0.40017,0.00018,23.43986]
[1778568809655,35.62,81015.83,1.25,-0.4002,0.00018,23.44017]
[1778568814905,35.61,81014.21,1.25,-0.40046,0.00018,23.43972]
[1778568820631,35.61,81018.34,1.25,-0.39971,0.00018,23.42941]
[1778568821696,35.61,81018.34,1.25,-0.39971,0.00018,23.42941]
[1778568823866,35.6,81018.3,1.25,-0.39971,0.00018,23.42945]
[1778568823879,35.6,81018.3,1.25,-0.39971,0.00018,23.42945]
[1778568825118,35.6,81019.2,1.25,-0.39955,0.00018,23.42717]
[1778568825133,35.6,81019.2,1.25,-0.39955,0.00018,23.42717]
[1778568830700,35.6,81019.57,1.25,-0.39947,0.00018,23.42607]
[1778568833865,35.6,81018.95,1.25,-0.39958,0.00018,23.42754]
[1778568839580,35.59,81015.86,1.25,-0.40012,0.00018,23.43497]
[1778568841012,35.59,81016.61,1.25,-0.39998,0.00018,23.43306]
[1778568841508,35.59,81016.61,1.25,-0.39998,0.00018,23.43306]
[1778568841779,35.59,81016.97,1.25,-0.39991,0.00018,23.43215]
[1778568843702,35.59,81016.97,1.25,-0.39991,0.00018,23.43211]
[1778568843728,35.59,81016.97,1.25,-0.39991,0.00018,23.43211]
[1778568843829,35.59,81017.92,1.25,-0.39974,0.00018,23.42974]
[1778568845028,35.59,81017.92,1.25,-0.39974,0.00018,23.42971]
[1778568845049,35.59,81017.92,1.25,-0.39974,0.00018,23.42971]
[1778568845806,35.59,81018.7,1.25,-0.39959,0.00018,23.42775]
[1778568846974,35.59,81018.7,1.25,-0.39959,0.00018,23.42772]
[1778568847007,35.59,81018.7,1.25,-0.39959,0.00018,23.42772]
[1778568847819,35.58,81018.81,1.25,-0.39957,0.00018,23.42741]
[1778568848075,35.58,81018.81,1.25,-0.39957,0.00018,23.42741]
[1778568848106,35.58,81018.81,1.25,-0.39957,0.00018,23.42741]
[1778568848773,35.58,81018.81,1.25,-0.39957,0.00018,23.42741]
[1778568848790,35.58,81018.81,1.25,-0.39957,0.00018,23.42741]
[1778568849403,35.58,81018.79,1.25,-0.39957,0.00018,23.42743]
[1778568849413,35.58,81018.79,1.25,-0.39957,0.00018,23.42743]
[1778568849712,35.58,81018.79,1.25,-0.39957,0.00018,23.42739]
[1778568853314,35.58,81020.95,1.25,-0.39918,0.00018,23.42194]
[1778568853338,35.58,81020.95,1.25,-0.39918,0.00018,23.42194]
[1778568853861,35.58,81020.69,1.25,-0.39922,0.00018,23.42255]
[1778568855331,35.58,81021.23,1.25,-0.39912,0.00018,23.42118]
[1778568855342,35.58,81021.23,1.25,-0.39912,0.00018,23.42118]
[1778568855365,35.58,81021.23,1.25,-0.39912,0.00018,23.42118]
[1778568855875,35.58,81021.82,1.25,-0.39901,0.00018,23.41968]
[1778568860910,35.57,81023.11,1.25,-0.39877,0.00018,23.4163]
[1778568865946,35.57,81024.48,1.25,-0.39852,0.00018,23.41271]
[1778568869650,35.57,81024.99,1.25,-0.39842,0.00018,23.41133]
[1778568871452,35.56,81027.53,1.25,-0.39796,0.00018,23.40489]
[1778568871472,35.56,81027.53,1.25,-0.39796,0.00018,23.40489]
[1778568871917,35.56,81027.53,1.25,-0.39796,0.00018,23.40489]
[1778568871988,35.56,81028.48,1.25,-0.39777,0.00018,23.39825]
[1778568877078,35.56,81029.25,1.25,-0.39763,0.00018,23.39615]
[1778568878387,35.56,81029.25,1.25,-0.39763,0.00018,23.39615]
[1778568878767,35.56,81029.25,1.25,-0.39763,0.00018,23.39615]
[1778568878777,35.56,81029.25,1.25,-0.39763,0.00018,23.39615]
[1778568878810,35.56,81029.25,1.25,-0.39763,0.00018,23.39615]
[1778568878855,35.56,81029.38,1.25,-0.3976,0.00018,23.39576]
[1778568881024,35.56,81027.9,1.25,-0.39786,0.00018,23.39947]
[1778568881783,35.56,81027.9,1.25,-0.39786,0.00018,23.39947]
[1778568887600,35.55,81024.72,1.25,-0.39842,0.00018,23.40723]
[1778568887701,35.55,81025.11,1.25,-0.39834,0.00018,23.40621]
[1778568888273,35.55,81025.11,1.25,-0.39834,0.00018,23.40621]
[1778568888318,35.55,81025.11,1.25,-0.39834,0.00018,23.40617]
[1778568892953,35.54,81025.48,1.25,-0.39826,0.00018,23.40505]
[1778568894702,35.54,81025.48,1.25,-0.39826,0.00018,23.40505]
[1778568896213,35.54,81025.67,1.25,-0.39822,0.00018,23.40446]
[1778568896232,35.54,81025.67,1.25,-0.39822,0.00018,23.40446]
[1778568896233,35.54,81025.67,1.25,-0.39822,0.00018,23.40446]
[1778568896240,35.54,81025.67,1.25,-0.39822,0.00018,23.40446]
[1778568896297,35.54,81025.65,1.25,-0.39822,0.00018,23.40451]
[1778568898250,35.54,81020.91,1.25,-0.39907,0.00018,23.41632]
[1778568898317,35.54,81020.3,1.25,-0.39918,0.00018,23.41787]
[1778568899244,35.54,81020.3,1.25,-0.39918,0.00018,23.41787]
[1778568899288,35.54,81018.91,1.25,-0.39943,0.00018,23.42134]
[1778568901264,35.54,81016.41,1.25,-0.39988,0.00018,23.42757]
[1778568901995,35.54,81016.41,1.25,-0.39988,0.00018,23.42757]
[1778568902004,35.54,81016.41,1.25,-0.39988,0.00018,23.42757]
[1778568901944,35.54,81009.48,1.25,-0.40113,0.00018,23.44457]
[1778568902412,35.54,81005.02,1.25,-0.40193,0.00018,23.45539]
[1778568903584,35.54,81005.02,1.25,-0.40193,0.00018,23.45539]
[1778568903696,35.54,81005.02,1.25,-0.40193,0.00018,23.45539]
[1778568903797,35.54,81003.69,1.25,-0.40217,0.00018,23.45861]
[1778568909951,35.54,81002.99,1.25,-0.40229,0.00018,23.46031]
[1778568915605,35.55,81002.26,1.25,-0.40243,0.00018,23.46212]
[1778568921917,35.55,81000.89,1.25,-0.40268,0.00018,23.46545]
[1778568927388,35.55,81000.97,1.25,-0.40267,0.00018,23.46532]
[1778568933430,35.55,81001.6,1.25,-0.40254,0.00018,23.45968]
[1778568938465,35.55,80999.47,1.25,-0.40293,0.00018,23.46483]
[1778568943500,35.55,81000.02,1.25,-0.40284,0.00018,23.46358]
[1778568948535,35.56,80998.6,1.25,-0.4031,0.00018,23.46702]
[1778568953572,35.56,80998.77,1.25,-0.40307,0.00018,23.46668]
[1778568956048,35.56,80998.61,1.25,-0.4031,0.00018,23.46707]
[1778568957084,35.56,80998.57,1.25,-0.40311,0.00018,23.4672]
[1778568959019,35.56,80998.25,1.25,-0.40317,0.00018,23.46798]
[1778568959612,35.56,80998.25,1.25,-0.40317,0.00018,23.46799]
[1778568960370,35.56,80998.25,1.25,-0.40317,0.00018,23.46799]
[1778568960724,35.56,81000.0,1.25,-0.40285,0.00018,23.46383]
[1778568965789,35.56,80999.78,1.25,-0.4029,0.00018,23.46441]
[1778568967403,35.56,80999.23,1.25,-0.403,0.00018,23.46575]
[1778568967668,35.56,80996.94,1.25,-0.40341,0.00018,23.47121]
[1778568968796,35.56,80996.94,1.25,-0.40341,0.00018,23.47121]
[1778568969071,35.56,80996.94,1.25,-0.40341,0.00018,23.47121]
[1778568968897,35.56,80996.9,1.25,-0.40342,0.00018,23.47132]
[1778568969178,35.56,80996.9,1.25,-0.40342,0.00018,23.47132]
[1778568969362,35.56,80996.9,1.25,-0.40342,0.00018,23.47132]
[1778568969376,35.56,80996.9,1.25,-0.40342,0.00018,23.47132]
[1778568969862,35.56,80996.9,1.25,-0.40342,0.00018,23.47133]
[1778568971185,35.56,80996.3,1.25,-0.40353,0.00018,23.47273]
[1778568972062,35.56,80996.3,1.25,-0.40353,0.00018,23.47273]
[1778568971965,35.56,80995.59,1.25,-0.40365,0.00018,23.4744]
[1778568972279,35.56,80995.59,1.25,-0.40365,0.00018,23.4744]
[1778568972351,35.56,80995.59,1.25,-0.40365,0.00018,23.4744]
[1778568973080,35.56,80988.37,1.25,-0.40495,0.00018,23.49134]
[1778568974329,35.56,80988.48,1.25,-0.40493,0.00018,23.49108]
[1778568974336,35.56,80988.48,1.25,-0.40493,0.00018,23.49108]
[1778568974972,35.56,80983.57,1.25,-0.40581,0.00018,23.50246]
[1778568977279,35.56,80984.0,1.25,-0.40573,0.00018,23.50144]
[1778568977738,35.56,80984.24,1.25,-0.40569,0.00018,23.50089]
[1778568982514,35.56,80986.65,1.25,-0.40525,0.00018,23.49526]
[1778568982572,35.56,80986.65,1.25,-0.40525,0.00018,23.49526]
[1778568982584,35.56,80986.65,1.25,-0.40525,0.00018,23.49526]
[1778568982774,35.56,80986.28,1.25,-0.40532,0.00018,23.49612]
[1778568984890,35.56,80995.51,1.25,-0.40366,0.00018,23.47447]
[1778568991091,35.56,80995.82,1.25,-0.4036,0.00018,23.47375]
[1778569000899,35.56,80996.39,1.25,-0.40349,0.00018,23.46827]
[1778569006039,35.56,80995.76,1.25,-0.40361,0.00018,23.46978]
[1778569012017,35.56,80994.81,1.25,-0.40378,0.00018,23.47208]
[1778569018059,35.57,80994.78,1.25,-0.40379,0.00018,23.4722]
[1778569023399,35.57,80994.02,1.25,-0.40393,0.00018,23.47401]
[1778569023855,35.57,80994.02,1.25,-0.40393,0.00018,23.47401]
[1778569023895,35.57,80994.02,1.25,-0.40393,0.00018,23.47401]
[1778569023906,35.57,80994.02,1.25,-0.40393,0.00018,23.47401]
[1778569023934,35.57,80994.02,1.25,-0.40393,0.00018,23.47401]
[1778569024101,35.57,80992.96,1.25,-0.40412,0.00018,23.47652]
[1778569030143,35.57,80987.95,1.25,-0.40502,0.00018,23.48824]
[1778569035178,35.56,80988.31,1.25,-0.40495,0.00018,23.48738]
[1778569041910,35.56,80987.53,1.25,-0.40509,0.00018,23.48918]
[1778569044617,35.56,80987.81,1.25,-0.40504,0.00018,23.48849]
[1778569045574,35.56,80988.56,1.25,-0.4049,0.00018,23.48674]
[1778569045598,35.56,80988.56,1.25,-0.4049,0.00018,23.48674]
[1778569046158,35.56,80988.56,1.25,-0.4049,0.00018,23.48674]
[1778569046192,35.56,80988.36,1.25,-0.40494,0.00018,23.48719]
[1778569046755,35.56,80988.36,1.25,-0.40494,0.00018,23.48719]
[1778569047116,35.56,80986.72,1.25,-0.40523,0.00018,23.491]
[1778569050797,35.56,80981.76,1.25,-0.40612,0.00018,23.50242]
[1778569051189,35.56,80982.1,1.25,-0.40604,0.00018,23.49743]
[1778569052258,35.56,80982.12,1.25,-0.40604,0.00018,23.49737]
[1778569053082,35.56,80982.13,1.25,-0.40604,0.00018,23.49733]
[1778569058338,35.56,80985.54,1.25,-0.40542,0.00018,23.48936]
[1778569062478,35.56,80987.57,1.25,-0.40505,0.00018,23.4846]
[1778569062504,35.56,80987.57,1.25,-0.40505,0.00018,23.4846]
[1778569064438,35.56,80990.37,1.25,-0.40454,0.00018,23.47803]
[1778569065099,35.55,80991.63,1.25,-0.40432,0.00018,23.47505]
[1778569066275,35.55,80991.63,1.25,-0.40432,0.00018,23.47505]
[1778569066336,35.55,80991.63,1.25,-0.40432,0.00018,23.47505]
[1778569076031,35.55,80993.34,1.25,-0.404,0.00018,23.47097]
[1778569076047,35.55,80993.34,1.25,-0.404,0.00018,23.47097]
[1778569076132,35.55,80992.75,1.25,-0.40411,0.00018,23.47235]
[1778569077455,35.55,80992.98,1.25,-0.40407,0.00018,23.47181]
[1778569078069,35.55,80992.98,1.25,-0.40407,0.00018,23.47181]
[1778569082204,35.55,80993.21,1.25,-0.40403,0.00018,23.47124]
[1778569082246,35.55,80995.19,1.25,-0.40367,0.00018,23.46656]
[1778569082670,35.55,80995.19,1.25,-0.40367,0.00018,23.46656]
[1778569082771,35.55,80996.2,1.25,-0.40349,0.00018,23.46417]
[1778569089556,35.55,80995.96,1.25,-0.40353,0.00018,23.46474]
[1778569094892,35.55,80996.15,1.25,-0.4035,0.00018,23.46429]
[1778569100635,35.55,80995.55,1.25,-0.4036,0.00018,23.46571]
[1778569103410,35.55,80995.21,1.25,-0.40367,0.00018,23.46651]
[1778569103441,35.55,80995.21,1.25,-0.40367,0.00018,23.46651]
[1778569104170,35.55,80995.46,1.25,-0.40362,0.00018,23.46592]
[1778569104753,35.55,80995.46,1.25,-0.40362,0.00018,23.46592]
[1778569104784,35.55,80995.46,1.25,-0.40362,0.00018,23.46592]
[1778569104958,35.55,80995.46,1.25,-0.40362,0.00018,23.46592]
[1778569104992,35.55,80996.48,1.25,-0.40344,0.00018,23.4635]
[1778569105801,35.55,80996.48,1.25,-0.40344,0.00018,23.4635]
[1778569105992,35.55,80996.48,1.25,-0.40344,0.00018,23.4635]
[1778569106010,35.55,80996.48,1.25,-0.40344,0.00018,23.4635]
[1778569107003,35.55,80996.87,1.25,-0.40337,0.00018,23.46258]
[1778569107096,35.55,80998.48,1.25,-0.40308,0.00018,23.45875]
[1778569113727,35.55,80998.29,1.25,-0.4031,0.00018,23.45503]
[1778569120563,35.55,80997.79,1.25,-0.40319,0.00018,23.45623]
[1778569125810,35.55,80997.75,1.25,-0.4032,0.00018,23.45636]
[1778569130838,35.55,80998.22,1.25,-0.40312,0.00018,23.45527]
[1778569130901,35.55,80998.22,1.25,-0.40312,0.00018,23.45527]
[1778569130902,35.55,80998.22,1.25,-0.40312,0.00018,23.45527]
[1778569130911,35.55,80998.22,1.25,-0.40312,0.00018,23.45527]
[1778569130980,35.55,80998.22,1.25,-0.40312,0.00018,23.45527]
[1778569131096,35.55,80999.81,1.25,-0.40283,0.00018,23.45149]
[1778569131309,35.55,80999.81,1.25,-0.40283,0.00018,23.45149]
[1778569131852,35.55,80999.81,1.25,-0.40283,0.00018,23.45149]
[1778569133075,35.56,81008.13,1.25,-0.40134,0.00018,23.43148]
[1778569138854,35.56,81005.8,1.25,-0.40176,0.00018,23.4372]
[1778569139411,35.56,81006.45,1.25,-0.40165,0.00018,23.43565]
[1778569139914,35.56,81006.45,1.25,-0.40165,0.00018,23.43566]
[1778569144949,35.56,81004.05,1.25,-0.40208,0.00018,23.44153]
[1778569149985,35.56,81004.68,1.25,-0.40198,0.00018,23.44009]
[1778569155023,35.57,81005.5,1.25,-0.40184,0.00018,23.43821]
[1778569157526,35.57,81002.26,1.25,-0.40242,0.00018,23.44604]
[1778569157532,35.57,81002.26,1.25,-0.40242,0.00018,23.44604]
[1778569157562,35.57,81002.26,1.25,-0.40242,0.00018,23.44604]
[1778569158042,35.57,81002.26,1.25,-0.40242,0.00018,23.44604]
[1778569158890,35.57,81002.26,1.25,-0.40242,0.00018,23.44604]
[1778569159583,35.57,80996.52,1.25,-0.40345,0.00018,23.45975]
[1778569159938,35.57,80996.52,1.25,-0.40345,0.00018,23.45975]
[1778569160037,35.57,80996.52,1.25,-0.40345,0.00018,23.45975]
[1778569160062,35.57,80994.82,1.25,-0.40376,0.00018,23.46378]
[1778569161132,35.57,80994.82,1.25,-0.40376,0.00018,23.46378]
[1778569161140,35.57,80994.82,1.25,-0.40376,0.00018,23.46378]
[1778569161218,35.57,80994.82,1.25,-0.40376,0.00018,23.46378]
[1778569161214,35.57,80991.6,1.25,-0.40434,0.00018,23.47136]
[1778569166905,35.57,80991.27,1.25,-0.40439,0.00018,23.47213]
[1778569172139,35.57,80992.58,1.25,-0.40414,0.00018,23.46482]
[1778569177174,35.56,80996.82,1.25,-0.40338,0.00018,23.45476]
[1778569177962,35.56,80996.82,1.25,-0.40338,0.00018,23.45476]
[1778569178181,35.56,80997.0,1.25,-0.40335,0.00018,23.45433]
[1778569181805,35.56,80998.78,1.25,-0.40302,0.00018,23.45008]
[1778569182019,35.56,80998.78,1.25,-0.40302,0.00018,23.45008]
[1778569182043,35.56,80998.78,1.25,-0.40302,0.00018,23.45008]
[1778569182208,35.56,80998.78,1.25,-0.40302,0.00018,23.45007]
[1778569184052,35.56,80999.61,1.25,-0.40288,0.00018,23.44809]
[1778569184327,35.56,81001.13,1.25,-0.4026,0.00018,23.44445]
[1778569189109,35.56,81001.36,1.25,-0.40256,0.00018,23.44389]
[1778569190239,35.56,81001.16,1.25,-0.4026,0.00018,23.44436]
[1778569194100,35.56,81001.44,1.25,-0.40254,0.00018,23.44368]
[1778569194124,35.56,81001.44,1.25,-0.40254,0.00018,23.44368]
[1778569194201,35.56,81001.61,1.25,-0.40251,0.00018,23.44326]
[1778569196219,35.56,81001.61,1.25,-0.40251,0.00018,23.44326]
[1778569196329,35.56,81001.61,1.25,-0.40251,0.00018,23.44325]
[1778569198923,35.56,81001.61,1.25,-0.40251,0.00018,23.44325]
[1778569198937,35.56,81001.61,1.25,-0.40251,0.00018,23.44325]
[1778569200267,35.56,81001.61,1.25,-0.40251,0.00018,23.44324]
[1778569200336,35.56,81001.7,1.25,-0.40249,0.00018,23.44302]
[1778569200698,35.56,81001.7,1.25,-0.40249,0.00018,23.44302]
[1778569201380,35.56,80999.91,1.25,-0.40282,0.00018,23.4473]
[1778569201603,35.56,80999.91,1.25,-0.40282,0.00018,23.4473]
[1778569201704,35.56,80994.66,1.25,-0.40376,0.00018,23.45977]
[1778569203077,35.56,80994.66,1.25,-0.40376,0.00018,23.45977]
[1778569203101,35.56,80994.66,1.25,-0.40376,0.00018,23.45977]
[1778569203178,35.56,80992.67,1.25,-0.40412,0.00018,23.46444]
[1778569204335,35.56,80992.67,1.25,-0.40412,0.00018,23.46444]
[1778569204982,35.56,80994.13,1.25,-0.40385,0.00018,23.46098]
[1778569206833,35.56,80994.13,1.25,-0.40385,0.00018,23.46097]
[1778569206915,35.56,80996.82,1.25,-0.40337,0.00018,23.45458]
[1778569212420,35.56,80992.24,1.25,-0.40418,0.00018,23.46532]
[1778569217841,35.55,80991.45,1.25,-0.40432,0.00018,23.46708]
[1778569222282,35.56,80998.45,1.25,-0.40307,0.00018,23.45066]
[1778569224161,35.56,81002.85,1.25,-0.40228,0.00018,23.44008]
[1778569224262,35.56,81002.69,1.25,-0.4023,0.00018,23.44045]
[1778569225524,35.56,81000.17,1.25,-0.40276,0.00018,23.44649]
[1778569226082,35.56,81000.17,1.25,-0.40276,0.00018,23.44649]
[1778569229860,35.55,80996.46,1.25,-0.40342,0.00018,23.45523]
[1778569229892,35.55,80996.2,1.25,-0.40346,0.00018,23.45585]
[1778569231817,35.55,80996.2,1.25,-0.40346,0.00018,23.45583]
[1778569231899,35.55,80996.69,1.25,-0.40336,0.00018,23.45044]
[1778569238003,35.55,80996.75,1.25,-0.40334,0.00018,23.45024]
[1778569240274,35.55,80996.06,1.25,-0.40346,0.00018,23.4518]
[1778569240345,35.55,80996.53,1.25,-0.40338,0.00018,23.45064]
[1778569242267,35.55,80996.73,1.25,-0.40334,0.00018,23.45016]
[1778569242298,35.55,80997.01,1.25,-0.40329,0.00018,23.44946]
[1778569247912,35.54,80995.52,1.25,-0.40355,0.00018,23.45291]
[1778569253323,35.54,80991.97,1.25,-0.40418,0.00018,23.4612]
[1778569258742,35.54,80989.72,1.25,-0.40457,0.00018,23.46633]
[1778569263523,35.54,80987.96,1.25,-0.40489,0.00018,23.47047]
[1778569263776,35.54,80987.55,1.25,-0.40497,0.00018,23.47146]
[1778569268813,35.54,80985.62,1.25,-0.40533,0.00018,23.47612]
[1778569271228,35.54,80985.22,1.25,-0.4054,0.00018,23.47708]
[1778569271322,35.55,80984.87,1.25,-0.40547,0.00018,23.47796]
[1778569276874,35.55,80983.64,1.25,-0.4057,0.00018,23.48096]
[1778569281903,35.56,80983.6,1.25,-0.40572,0.00018,23.4812]
[1778569286937,35.56,80982.95,1.25,-0.40585,0.00018,23.48286]
[1778569291973,35.56,80982.52,1.25,-0.40592,0.00018,23.4798]
[1778569293954,35.57,80982.91,1.25,-0.40585,0.00018,23.47893]
[1778569294246,35.57,80986.78,1.25,-0.40516,0.00018,23.46997]
[1778569300030,35.56,80983.6,1.25,-0.40572,0.00018,23.47724]
[1778569305063,35.56,80982.21,1.25,-0.40596,0.00018,23.48034]
[1778569310099,35.56,80983.17,1.25,-0.40578,0.00018,23.47801]
[1778569310746,35.56,80983.17,1.25,-0.40578,0.00018,23.47801]
[1778569311119,35.55,80981.51,1.25,-0.40608,0.00018,23.48181]
[1778569316141,35.55,80982.08,1.25,-0.40597,0.00018,23.48039]
[1778569321144,35.55,80982.47,1.25,-0.40589,0.00018,23.4794]
[1778569321199,35.55,80979.49,1.25,-0.40643,0.00018,23.48621]
[1778569322696,35.55,80975.91,1.25,-0.40707,0.00018,23.49436]
[1778569322833,35.55,80975.91,1.25,-0.40707,0.00018,23.49436]
[1778569323044,35.55,80975.91,1.25,-0.40707,0.00018,23.49436]
[1778569323363,35.55,80956.38,1.25,-0.4106,0.00018,23.53787]
[1778569325309,35.55,80954.02,1.25,-0.41102,0.00018,23.54303]
[1778569327043,35.55,80954.02,1.25,-0.41103,0.00018,23.54309]
[1778569327146,35.55,80954.02,1.25,-0.41103,0.00018,23.54309]
[1778569327358,35.55,80954.02,1.25,-0.41103,0.00018,23.54309]
[1778569327457,35.55,80958.46,1.25,-0.41023,0.00018,23.53346]
[1778569333070,35.55,80961.59,1.25,-0.40967,0.00018,23.5267]
[1778569336223,35.56,80957.06,1.25,-0.4105,0.00018,23.53669]
[1778569336261,35.56,80957.06,1.25,-0.4105,0.00018,23.53669]
[1778569338116,35.56,80956.47,1.25,-0.4106,0.00018,23.538]
[1778569338445,35.56,80958.16,1.25,-0.4103,0.00018,23.53432]
[1778569343500,35.56,80962.85,1.25,-0.40946,0.00018,23.52407]
[1778569348561,35.56,80960.07,1.25,-0.40997,0.00018,23.53029]
[1778569351071,35.56,80956.77,1.25,-0.41056,0.00018,23.53754]
[1778569351389,35.56,80956.77,1.25,-0.41055,0.00018,23.53337]
[1778569352753,35.56,80955.83,1.25,-0.41072,0.00018,23.53543]
[1778569353403,35.56,80956.12,1.25,-0.41067,0.00018,23.53481]
[1778569354656,35.56,80951.62,1.25,-0.41148,0.00018,23.54453]
[1778569355417,35.56,80951.85,1.25,-0.41144,0.00018,23.54403]
[1778569356384,35.56,80951.85,1.25,-0.41144,0.00018,23.54403]
[1778569356471,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569356597,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569356645,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569356813,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569356827,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569356860,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357042,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357069,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357247,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357279,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357455,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357497,35.56,80938.5,1.25,-0.41386,0.00018,23.57244]
[1778569357438,35.57,80938.5,1.25,-0.41386,0.00018,23.57247]
[1778569358445,35.57,80937.38,1.25,-0.41407,0.00018,23.57485]
[1778569362558,35.57,80933.77,1.25,-0.41473,0.00018,23.58245]
[1778569363487,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569363765,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569363805,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569363842,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364013,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364159,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364190,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364222,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364258,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364412,35.57,80935.74,1.25,-0.41438,0.00018,23.57843]
[1778569364493,35.57,80918.64,1.25,-0.41748,0.00018,23.61329]
[1778569365501,35.58,80921.52,1.25,-0.41697,0.00018,23.6077]
[1778569365896,35.58,80921.52,1.25,-0.41697,0.00018,23.6077]
[1778569365918,35.58,80921.52,1.25,-0.41697,0.00018,23.6077]
[1778569365924,35.58,80921.52,1.25,-0.41697,0.00018,23.6077]
[1778569366139,35.58,80921.52,1.25,-0.41697,0.00018,23.6077]
[1778569366352,35.58,80921.52,1.25,-0.41697,0.00018,23.6077]
[1778569366528,35.58,80921.3,1.25,-0.41701,0.00018,23.60816]
[1778569366664,35.58,80921.3,1.25,-0.41701,0.00018,23.60816]
[1778569367518,35.58,80910.54,1.25,-0.41896,0.00018,23.62949]
[1778569368280,35.58,80910.54,1.25,-0.41896,0.00018,23.62949]
[1778569368288,35.58,80910.54,1.25,-0.41896,0.00018,23.62949]
[1778569368309,35.58,80910.54,1.25,-0.41896,0.00018,23.62949]
[1778569368324,35.58,80910.54,1.25,-0.41896,0.00018,23.62949]
[1778569368513,35.58,80910.54,1.25,-0.41896,0.00018,23.62949]
[1778569368524,35.59,80896.73,1.25,-0.42148,0.00018,23.65609]
[1778569368558,35.59,80896.73,1.25,-0.42148,0.00018,23.65609]
[1778569368579,35.59,80896.73,1.25,-0.42148,0.00018,23.65609]
[1778569369532,35.59,80895.1,1.25,-0.42178,0.00018,23.65915]
[1778569372069,35.59,80895.39,1.25,-0.42172,0.00018,23.6586]
[1778569372553,35.59,80896.82,1.25,-0.42146,0.00018,23.6559]
[1778569372620,35.59,80896.82,1.25,-0.42146,0.00018,23.6559]
[1778569372650,35.59,80896.82,1.25,-0.42146,0.00018,23.6559]
[1778569373574,35.59,80897.3,1.25,-0.42137,0.00018,23.65499]
[1778569374595,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569374616,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569374624,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569374628,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569374682,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569374876,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569374891,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569375080,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569375264,35.59,80900.43,1.25,-0.42081,0.00018,23.64906]
[1778569375580,35.59,80900.92,1.25,-0.42072,0.00018,23.64812]
[1778569375704,35.59,80900.92,1.25,-0.42072,0.00018,23.64812]
[1778569375729,35.59,80900.92,1.25,-0.42072,0.00018,23.64812]
[1778569375854,35.59,80900.92,1.25,-0.42072,0.00018,23.64812]
[1778569375885,35.59,80900.92,1.25,-0.42072,0.00018,23.64812]
[1778569376068,35.59,80900.92,1.25,-0.42072,0.00018,23.64812]
[1778569376076,35.59,80901.45,1.25,-0.42062,0.00018,23.64711]
[1778569376647,35.59,80901.45,1.25,-0.42062,0.00018,23.64711]
[1778569376880,35.59,80902.15,1.25,-0.42049,0.00018,23.64577]
[1778569379410,35.59,80903.03,1.25,-0.42033,0.00018,23.64408]
[1778569379580,35.59,80905.15,1.25,-0.41995,0.00018,23.64001]
[1778569380688,35.59,80907.06,1.25,-0.4196,0.00018,23.63632]
[1778569381555,35.59,80907.17,1.25,-0.41958,0.00018,23.63611]
[1778569382347,35.59,80907.17,1.25,-0.41958,0.00018,23.63611]
[1778569382376,35.59,80907.17,1.25,-0.41958,0.00018,23.63611]
[1778569382455,35.59,80905.79,1.25,-0.41983,0.00018,23.63878]
[1778569383278,35.59,80905.79,1.25,-0.41983,0.00018,23.63878]
[1778569383302,35.59,80905.79,1.25,-0.41983,0.00018,23.63878]
[1778569383374,35.59,80903.59,1.25,-0.42023,0.00018,23.64301]
[1778569384865,35.59,80903.47,1.25,-0.42025,0.00018,23.64324]
[1778569384882,35.59,80903.47,1.25,-0.42025,0.00018,23.64324]
[1778569386769,35.59,80903.84,1.25,-0.42019,0.00018,23.64253]
[1778569386845,35.59,80903.21,1.25,-0.4203,0.00018,23.64373]
[1778569392413,35.58,80906.09,1.25,-0.41978,0.00018,23.63818]
[1778569392449,35.58,80906.09,1.25,-0.41978,0.00018,23.63818]
[1778569392479,35.58,80909.33,1.25,-0.41919,0.00018,23.63189]
[1778569397759,35.59,80911.14,1.25,-0.41886,0.00018,23.62837]
[1778569398671,35.59,80911.14,1.25,-0.41886,0.00018,23.62837]
[1778569399073,35.59,80911.14,1.25,-0.41886,0.00018,23.62837]
[1778569399234,35.59,80912.0,1.25,-0.4187,0.00018,23.62669]
[1778569400954,35.59,80912.87,1.25,-0.41855,0.00018,23.62499]
[1778569401052,35.59,80912.0,1.25,-0.4187,0.00018,23.6267]
[1778569403468,35.59,80912.04,1.25,-0.4187,0.00018,23.62662]
[1778569403587,35.59,80912.03,1.25,-0.4187,0.00018,23.62665]
[1778569404265,35.59,80919.43,1.25,-0.41736,0.00018,23.61201]
[1778569406168,35.59,80923.48,1.25,-0.41663,0.00018,23.60391]
[1778569407080,35.59,80923.48,1.25,-0.41663,0.00018,23.60391]
[1778569407274,35.59,80923.48,1.25,-0.41663,0.00018,23.60391]
[1778569407783,35.59,80922.2,1.25,-0.41686,0.00018,23.60651]
[1778569408472,35.59,80923.3,1.25,-0.41666,0.00018,23.60431]
[1778569413836,35.59,80922.98,1.25,-0.41671,0.00018,23.60088]
[1778569415029,35.59,80924.8,1.25,-0.41639,0.00018,23.59723]
[1778569415056,35.59,80927.62,1.25,-0.41588,0.00018,23.59154]
[1778569420269,35.6,80933.0,1.25,-0.41491,0.00018,23.58063]
[1778569422860,35.6,80935.22,1.25,-0.41452,0.00018,23.57614]
[1778569423382,35.6,80935.22,1.25,-0.41452,0.00018,23.57614]
[1778569423563,35.6,80933.99,1.25,-0.41474,0.00018,23.57872]
[1778569424563,35.61,80917.42,1.25,-0.41775,0.00018,23.61232]
[1778569425384,35.61,80913.88,1.25,-0.41839,0.00018,23.61933]
[1778569430415,35.61,80909.58,1.25,-0.41918,0.00018,23.6278]
[1778569434005,35.61,80915.18,1.25,-0.41816,0.00018,23.61687]
[1778569434104,35.61,80911.09,1.25,-0.41891,0.00018,23.62492]
[1778569438418,35.62,80910.54,1.25,-0.41903,0.00018,23.62624]
[1778569438486,35.62,80904.68,1.25,-0.42009,0.00018,23.63759]
[1778569438981,35.62,80904.68,1.25,-0.42009,0.00018,23.63759]
[1778569439490,35.62,80899.39,1.25,-0.42105,0.00018,23.64769]
[1778569442409,35.62,80898.57,1.25,-0.4212,0.00018,23.64924]
[1778569442498,35.62,80896.11,1.25,-0.42165,0.00018,23.65387]
[1778569443515,35.62,80896.11,1.25,-0.42165,0.00018,23.65387]
[1778569443569,35.62,80895.12,1.25,-0.42183,0.00018,23.65573]
[1778569448780,35.62,80895.97,1.25,-0.42167,0.00018,23.65411]
[1778569451502,35.62,80893.56,1.25,-0.42211,0.00018,23.65861]
[1778569451586,35.62,80893.56,1.25,-0.42211,0.00018,23.65861]
[1778569451632,35.62,80893.56,1.25,-0.42211,0.00018,23.65861]
[1778569451643,35.62,80893.56,1.25,-0.42211,0.00018,23.65861]
[1778569451657,35.62,80893.24,1.25,-0.42216,0.00018,23.6592]
[1778569454500,35.62,80890.62,1.25,-0.42264,0.00018,23.66405]
[1778569455680,35.62,80887.29,1.25,-0.42324,0.00018,23.67017]
[1778569456629,35.62,80888.79,1.25,-0.42297,0.00018,23.6674]
[1778569460212,35.62,80888.49,1.25,-0.42302,0.00018,23.66792]
[1778569460241,35.62,80888.49,1.25,-0.42302,0.00018,23.66792]
[1778569461770,35.61,80888.2,1.25,-0.42307,0.00018,23.66843]
[1778569462211,35.61,80886.49,1.25,-0.42338,0.00018,23.67156]
[1778569466236,35.61,80893.2,1.25,-0.42216,0.00018,23.65911]
[1778569471273,35.61,80891.84,1.25,-0.42239,0.00018,23.65744]
[1778569478326,35.61,80893.48,1.25,-0.42209,0.00018,23.65432]
[1778569483362,35.61,80895.35,1.25,-0.42174,0.00018,23.65078]
[1778569488397,35.6,80898.15,1.25,-0.42123,0.00018,23.64546]
[1778569493432,35.6,80895.38,1.25,-0.42173,0.00018,23.65063]
[1778569498467,35.6,80898.75,1.25,-0.42111,0.00018,23.64422]
[1778569501926,35.6,80899.72,1.25,-0.42093,0.00018,23.64235]
[1778569502028,35.6,80899.72,1.25,-0.42093,0.00018,23.64235]
[1778569502495,35.6,80900.55,1.25,-0.42078,0.00018,23.64076]
[1778569503502,35.6,80906.21,1.25,-0.41975,0.00018,23.6299]
[1778569508538,35.6,80901.96,1.25,-0.42052,0.00018,23.63804]
[1778569513572,35.59,80902.81,1.25,-0.42037,0.00018,23.63637]
[1778569518607,35.59,80902.81,1.25,-0.42036,0.00018,23.63634]
[1778569523643,35.59,80903.14,1.25,-0.4203,0.00018,23.63567]
[1778569528677,35.59,80904.65,1.25,-0.42002,0.00018,23.63273]
[1778569533712,35.59,80907.65,1.25,-0.41946,0.00018,23.62273]
[1778569539754,35.59,80907.28,1.25,-0.41953,0.00018,23.62342]
[1778569544823,35.59,80903.55,1.25,-0.4202,0.00018,23.6306]
[1778569547228,35.58,80893.95,1.25,-0.42195,0.00018,23.64877]
[1778569553277,35.58,80893.98,1.25,-0.42194,0.00018,23.64866]
[1778569558353,35.58,80892.63,1.25,-0.42218,0.00018,23.65111]
[1778569563387,35.58,80892.96,1.25,-0.42211,0.00018,23.65043]
[1778569563466,35.58,80892.96,1.25,-0.42211,0.00018,23.65043]
[1778569563528,35.58,80892.96,1.25,-0.42211,0.00018,23.65043]
[1778569563628,35.58,80892.96,1.25,-0.42211,0.00018,23.65043]
[1778569563723,35.58,80892.96,1.25,-0.42211,0.00018,23.65043]
[1778569563794,35.58,80892.96,1.25,-0.42211,0.00018,23.65043]
[1778569563719,35.58,80888.48,1.25,-0.42293,0.00018,23.65875]
[1778569563942,35.58,80888.48,1.25,-0.42293,0.00018,23.65875]
[1778569563954,35.58,80888.48,1.25,-0.42293,0.00018,23.65875]
[1778569564030,35.58,80888.48,1.25,-0.42293,0.00018,23.65875]
[1778569564528,35.58,80868.41,1.25,-0.42659,0.00018,23.69482]
[1778569565464,35.58,80868.41,1.25,-0.42659,0.00018,23.69482]
[1778569565660,35.58,80863.27,1.25,-0.42753,0.00018,23.70376]
[1778569567723,35.58,80863.27,1.25,-0.42753,0.00018,23.70376]
[1778569567733,35.58,80863.27,1.25,-0.42753,0.00018,23.70376]
[1778569567757,35.58,80873.5,1.25,-0.42566,0.00018,23.6859]
[1778569570174,35.58,80867.94,1.25,-0.42668,0.00018,23.69571]
[1778569572332,35.58,80867.94,1.25,-0.42668,0.00018,23.69571]
[1778569572367,35.58,80867.94,1.25,-0.42668,0.00018,23.69571]
[1778569572770,35.58,80858.12,1.25,-0.42847,0.00018,23.71261]
[1778569573381,35.58,80858.12,1.25,-0.42847,0.00018,23.71261]
[1778569573795,35.58,80858.66,1.25,-0.42837,0.00018,23.7117]
[1778569579480,35.58,80857.02,1.25,-0.42867,0.00018,23.7145]
[1778569580102,35.58,80856.01,1.25,-0.42886,0.00018,23.71621]
[1778569580142,35.58,80856.01,1.25,-0.42886,0.00018,23.71621]
[1778569581535,35.58,80851.43,1.25,-0.4297,0.00018,23.72387]
[1778569581547,35.58,80848.2,1.25,-0.43029,0.00018,23.72922]
[1778569583735,35.58,80854.89,1.25,-0.42907,0.00018,23.71812]
[1778569586175,35.58,80864.52,1.25,-0.42731,0.00018,23.70173]
[1778569591118,35.59,80868.19,1.25,-0.42663,0.00018,23.69125]
[1778569593633,35.59,80868.19,1.25,-0.42663,0.00018,23.69126]
[1778569593766,35.59,80868.19,1.25,-0.42663,0.00018,23.69126]
[1778569593726,35.59,80866.72,1.25,-0.4269,0.00018,23.69383]
[1778569595145,35.59,80873.96,1.25,-0.42558,0.00018,23.68114]
[1778569600183,35.59,80879.01,1.25,-0.42467,0.00018,23.6722]
[1778569602388,35.59,80877.97,1.25,-0.42486,0.00018,23.6741]
[1778569602815,35.59,80878.86,1.25,-0.4247,0.00018,23.67252]
[1778569603808,35.59,80878.86,1.25,-0.4247,0.00018,23.67252]
[1778569603744,35.6,80884.77,1.25,-0.42363,0.00018,23.66183]
[1778569605443,35.6,80891.85,1.25,-0.42234,0.00018,23.64879]
[1778569607214,35.6,80891.85,1.25,-0.42234,0.00018,23.64878]
[1778569607418,35.6,80899.38,1.25,-0.42097,0.00018,23.63462]
[1778569609800,35.6,80899.38,1.25,-0.42097,0.00018,23.63462]
[1778569609829,35.6,80899.38,1.25,-0.42097,0.00018,23.63462]
[1778569609836,35.6,80910.08,1.25,-0.41903,0.00018,23.61402]
[1778569609878,35.6,80910.08,1.25,-0.41903,0.00018,23.61402]
[1778569610048,35.6,80910.08,1.25,-0.41903,0.00018,23.61402]
[1778569610084,35.6,80910.08,1.25,-0.41903,0.00018,23.61402]
[1778569610807,35.6,80910.08,1.25,-0.41903,0.00018,23.61402]
[1778569610814,35.6,80910.08,1.25,-0.41903,0.00018,23.61402]
[1778569610875,35.6,80915.55,1.25,-0.41803,0.00018,23.60328]
[1778569611263,35.59,80915.55,1.25,-0.41803,0.00018,23.60325]
[1778569616489,35.59,80918.55,1.25,-0.41748,0.00018,23.59718]
[1778569617635,35.59,80925.56,1.25,-0.4162,0.00018,23.58302]
[1778569622649,35.58,80923.4,1.25,-0.41659,0.00018,23.58731]
[1778569622749,35.59,80915.09,1.25,-0.41809,0.00018,23.60392]
[1778569628741,35.58,80913.2,1.25,-0.41844,0.00018,23.60764]
[1778569628847,35.58,80912.43,1.25,-0.41858,0.00018,23.60915]
[1778569633865,35.58,80912.56,1.25,-0.41855,0.00018,23.60886]
[1778569634848,35.58,80912.56,1.25,-0.41855,0.00018,23.60886]
[1778569634913,35.58,80912.77,1.25,-0.41851,0.00018,23.60844]
[1778569636208,35.58,80912.9,1.25,-0.41849,0.00018,23.60817]
[1778569636438,35.58,80912.9,1.25,-0.41849,0.00018,23.60816]
[1778569641474,35.58,80912.6,1.25,-0.41854,0.00018,23.60871]
[1778569646509,35.58,80909.76,1.25,-0.41905,0.00018,23.61419]
[1778569651544,35.57,80913.82,1.25,-0.41829,0.00018,23.60196]
[1778569654876,35.57,80917.9,1.25,-0.41755,0.00018,23.59384]
[1778569655676,35.57,80924.2,1.25,-0.4164,0.00018,23.5812]
[1778569660891,35.57,80929.4,1.25,-0.41546,0.00018,23.57066]
[1778569661186,35.57,80929.4,1.25,-0.41546,0.00018,23.57066]
[1778569661236,35.57,80929.4,1.25,-0.41546,0.00018,23.57066]
[1778569662555,35.57,80929.4,1.25,-0.41546,0.00018,23.57066]
[1778569662899,35.57,80933.23,1.25,-0.41477,0.00018,23.56278]
[1778569667944,35.58,80927.83,1.25,-0.41575,0.00018,23.57391]
[1778569669987,35.58,80921.46,1.25,-0.41691,0.00018,23.58683]
[1778569670656,35.58,80921.46,1.25,-0.41691,0.00018,23.58683]
[1778569670757,35.58,80921.64,1.25,-0.41688,0.00018,23.58648]
[1778569676387,35.58,80917.67,1.25,-0.4176,0.00018,23.59446]
[1778569681757,35.58,80917.26,1.25,-0.41768,0.00018,23.5953]
[1778569686864,35.58,80917.78,1.25,-0.41759,0.00018,23.59429]
[1778569686917,35.58,80917.78,1.25,-0.41759,0.00018,23.59429]
[1778569692835,35.58,80908.7,1.25,-0.41924,0.00018,23.6122]
[1778569694908,35.58,80907.55,1.25,-0.41945,0.00018,23.61444]
[1778569694971,35.58,80907.55,1.25,-0.41945,0.00018,23.61444]
[1778569694976,35.58,80907.55,1.25,-0.41945,0.00018,23.61444]
[1778569695855,35.58,80906.92,1.25,-0.41956,0.00018,23.61567]
[1778569700742,35.58,80903.84,1.25,-0.42012,0.00018,23.62163]
[1778569700753,35.58,80903.84,1.25,-0.42012,0.00018,23.62163]
[1778569700893,35.58,80905.82,1.25,-0.41976,0.00018,23.61782]
[1778569705119,35.58,80908.84,1.25,-0.41922,0.00018,23.61198]
[1778569705924,35.58,80907.86,1.25,-0.41939,0.00018,23.61389]
[1778569710963,35.58,80907.64,1.25,-0.41944,0.00018,23.61434]
[1778569711967,35.59,80913.3,1.25,-0.4184,0.00018,23.5991]
[1778569713804,35.59,80913.3,1.25,-0.4184,0.00018,23.5991]
[1778569713857,35.59,80916.43,1.25,-0.41783,0.00018,23.59294]
[1778569715879,35.59,80917.4,1.25,-0.41765,0.00018,23.59103]
[1778569715960,35.59,80924.65,1.25,-0.41634,0.00018,23.57649]
[1778569717209,35.59,80932.97,1.25,-0.41484,0.00018,23.55953]
[1778569723046,35.6,80936.51,1.25,-0.41421,0.00018,23.55237]
[1778569727103,35.6,80935.73,1.25,-0.41435,0.00018,23.55407]
[1778569727109,35.6,80935.54,1.25,-0.41439,0.00018,23.55453]
[1778569728090,35.6,80935.54,1.25,-0.41439,0.00018,23.55453]
[1778569728100,35.6,80935.54,1.25,-0.41439,0.00018,23.55453]
[1778569728355,35.6,80938.37,1.25,-0.41389,0.00018,23.54871]
[1778569733628,35.61,80941.34,1.25,-0.41336,0.00018,23.5426]
[1778569734827,35.61,80941.69,1.25,-0.4133,0.00018,23.54195]
[1778569734888,35.61,80943.82,1.25,-0.41292,0.00018,23.5375]
[1778569736726,35.62,80955.66,1.25,-0.41079,0.00018,23.51221]
[1778569741219,35.62,80957.59,1.25,-0.41046,0.00018,23.50825]
[1778569741797,35.63,80952.18,1.25,-0.41144,0.00018,23.52003]
[1778569744409,35.63,80944.33,1.25,-0.41287,0.00018,23.53694]
[1778569748906,35.64,80945.08,1.25,-0.41274,0.00018,23.53549]
[1778569749007,35.64,80943.69,1.25,-0.413,0.00018,23.53848]
[1778569750399,35.64,80941.86,1.25,-0.41333,0.00018,23.54238]
[1778569750471,35.64,80939.47,1.25,-0.41377,0.00018,23.54743]
[1778569751079,35.64,80939.47,1.25,-0.41377,0.00018,23.54743]
[1778569751525,35.64,80939.12,1.25,-0.41383,0.00018,23.54821]
[1778569752847,35.64,80939.12,1.25,-0.41383,0.00018,23.54821]
[1778569752895,35.64,80939.16,1.25,-0.41383,0.00018,23.54816]
[1778569754055,35.65,80934.77,1.25,-0.41463,0.00018,23.55733]
[1778569754829,35.65,80932.61,1.25,-0.41502,0.00018,23.56182]
[1778569760055,35.65,80931.09,1.25,-0.41531,0.00018,23.5651]
[1778569762026,35.66,80936.84,1.25,-0.41427,0.00018,23.55331]
[1778569770816,35.67,80935.58,1.25,-0.41452,0.00018,23.55621]
[1778569770929,35.67,80935.58,1.25,-0.41452,0.00018,23.55621]
[1778569771030,35.67,80935.58,1.25,-0.41452,0.00018,23.55621]
[1778569771012,35.67,80935.19,1.25,-0.41458,0.00018,23.55287]
[1778569771816,35.67,80935.19,1.25,-0.41458,0.00018,23.55287]
[1778569772034,35.67,80933.7,1.25,-0.41486,0.00018,23.55598]
[1778569777424,35.68,80933.79,1.25,-0.41486,0.00018,23.556]
[1778569782461,35.68,80931.07,1.25,-0.41536,0.00018,23.56175]
[1778569787495,35.69,80927.78,1.25,-0.41597,0.00018,23.56859]
[1778569792887,35.69,80929.26,1.25,-0.41571,0.00018,23.56569]
[1778569799579,35.7,80928.16,1.25,-0.41592,0.00018,23.56813]
[1778569804616,35.71,80926.84,1.25,-0.41617,0.00018,23.57093]
[1778569809202,35.71,80926.45,1.25,-0.41625,0.00018,23.57182]
[1778569809955,35.71,80926.45,1.25,-0.41625,0.00018,23.57182]
[1778569811772,35.71,80926.64,1.25,-0.41622,0.00018,23.57148]
[1778569811833,35.71,80926.86,1.25,-0.41618,0.00018,23.57106]
[1778569815532,35.71,80925.23,1.25,-0.41648,0.00018,23.57442]
[1778569815698,35.72,80924.39,1.25,-0.41663,0.00018,23.57613]
[1778569816933,35.72,80924.39,1.25,-0.41663,0.00018,23.57613]
[1778569817034,35.72,80924.97,1.25,-0.41653,0.00018,23.57498]
[1778569822747,35.72,80928.2,1.25,-0.41596,0.00018,23.5686]
[1778569827785,35.73,80928.53,1.25,-0.41591,0.00018,23.56804]
[1778569832817,35.73,80928.96,1.25,-0.41583,0.00018,23.56311]
[1778569838859,35.74,80930.19,1.25,-0.41561,0.00018,23.56076]
[1778569843895,35.74,80930.52,1.25,-0.41556,0.00018,23.5602]
[1778569847472,35.74,80930.58,1.25,-0.41556,0.00018,23.56016]
[1778569847497,35.74,80931.4,1.25,-0.41541,0.00018,23.55851]
[1778569852958,35.75,80930.53,1.25,-0.41558,0.00018,23.56041]
[1778569857993,35.75,80934.33,1.25,-0.4149,0.00018,23.55276]
[1778569863031,35.76,80938.74,1.25,-0.41412,0.00018,23.5438]
[1778569863227,35.76,80938.74,1.25,-0.41412,0.00018,23.5438]
[1778569864037,35.76,80944.19,1.25,-0.41314,0.00018,23.53246]
[1778569865047,35.76,80951.77,1.25,-0.41177,0.00018,23.51645]
[1778569865780,35.76,80951.77,1.25,-0.41177,0.00018,23.51645]
[1778569866051,35.76,80954.8,1.25,-0.41123,0.00018,23.51]
[1778569870217,35.77,80956.01,1.25,-0.41103,0.00018,23.5076]
[1778569870271,35.77,80956.01,1.25,-0.41103,0.00018,23.5076]
[1778569871326,35.77,80958.64,1.25,-0.41056,0.00018,23.50197]
[1778569872093,35.77,80962.31,1.25,-0.4099,0.00018,23.49403]
[1778569872832,35.77,80962.31,1.25,-0.4099,0.00018,23.49403]
[1778569872974,35.77,80962.31,1.25,-0.4099,0.00018,23.49403]
[1778569874857,35.78,80964.64,1.25,-0.40949,0.00018,23.48902]
[1778569875114,35.78,80968.24,1.25,-0.40885,0.00018,23.48112]
[1778569875933,35.78,80968.24,1.25,-0.40885,0.00018,23.48112]
[1778569878003,35.78,80972.12,1.25,-0.40816,0.00018,23.47256]
[1778569878138,35.78,80975.9,1.25,-0.40748,0.00018,23.46413]
[1778569878322,35.78,80975.9,1.25,-0.40748,0.00018,23.46413]
[1778569878349,35.78,80975.9,1.25,-0.40748,0.00018,23.46413]
[1778569879438,35.78,80975.84,1.25,-0.40749,0.00018,23.46429]
[1778569880150,35.78,80983.5,1.25,-0.40612,0.00018,23.44695]
[1778569884391,35.79,80986.21,1.25,-0.40564,0.00018,23.44087]
[1778569884437,35.79,80986.21,1.25,-0.40564,0.00018,23.44087]
[1778569885085,35.79,80986.21,1.25,-0.40564,0.00018,23.44087]
[1778569885128,35.79,80986.21,1.25,-0.40564,0.00018,23.44087]
[1778569887927,35.79,80994.81,1.25,-0.40411,0.00018,23.42101]
[1778569888086,35.79,80994.81,1.25,-0.40411,0.00018,23.42101]
[1778569887954,35.79,80999.07,1.25,-0.40335,0.00018,23.4111]
[1778569888258,35.79,80999.07,1.25,-0.40335,0.00018,23.4111]
[1778569889248,35.79,81001.87,1.25,-0.40285,0.00018,23.40454]
[1778569889305,35.79,81005.39,1.25,-0.40223,0.00018,23.39616]
[1778569891616,35.79,81002.68,1.25,-0.40271,0.00018,23.40261]
[1778569891649,35.79,81002.68,1.25,-0.40271,0.00018,23.40261]
[1778569891814,35.79,81002.59,1.25,-0.40272,0.00018,23.39867]
[1778569893628,35.8,81004.97,1.25,-0.40229,0.00018,23.39306]
[1778569894112,35.8,81006.77,1.25,-0.40197,0.00018,23.38876]
[1778569898122,35.8,81012.75,1.25,-0.40091,0.00018,23.37449]
[1778569903314,35.8,81014.47,1.25,-0.40062,0.00018,23.3705]
[1778569905152,35.8,81014.47,1.25,-0.40062,0.00018,23.3705]
[1778569905270,35.81,81012.06,1.25,-0.40105,0.00018,23.37637]
[1778569905391,35.81,81012.06,1.25,-0.40105,0.00018,23.37637]
[1778569905420,35.81,81012.06,1.25,-0.40105,0.00018,23.37637]
[1778569906160,35.81,81012.06,1.25,-0.40105,0.00018,23.37637]
[1778569906175,35.81,81022.47,1.25,-0.39919,0.00018,23.35099]
[1778569906856,35.81,81022.47,1.25,-0.39919,0.00018,23.35099]
[1778569906957,35.81,81032.34,1.25,-0.39744,0.00018,23.32643]
[1778569907405,35.81,81032.34,1.25,-0.39744,0.00018,23.32643]
[1778569907996,35.81,81032.34,1.25,-0.39744,0.00018,23.32643]
[1778569909696,35.81,81023.63,1.25,-0.39899,0.00018,23.34821]
[1778569910672,35.81,81023.63,1.25,-0.39899,0.00018,23.34821]
[1778569910696,35.81,81023.63,1.25,-0.39899,0.00018,23.34821]
[1778569911691,35.81,81025.14,1.25,-0.39872,0.00018,23.34449]
[1778569913911,35.81,81026.58,1.25,-0.39847,0.00018,23.34095]
[1778569914208,35.81,81026.54,1.25,-0.39848,0.00018,23.34107]
[1778569919302,35.81,81026.0,1.25,-0.39858,0.00018,23.34252]
[1778569924729,35.82,81029.03,1.25,-0.39805,0.00018,23.3351]
[1778569927254,35.82,81028.23,1.25,-0.3982,0.00018,23.33718]
[1778569927968,35.82,81028.23,1.25,-0.3982,0.00018,23.33718]
[1778569930961,35.82,81027.77,1.25,-0.39828,0.00018,23.33841]
[1778569931037,35.82,81028.27,1.25,-0.3982,0.00018,23.33719]
[1778569931620,35.82,81035.02,1.25,-0.397,0.00018,23.3203]
[1778569936699,35.83,81034.59,1.25,-0.39708,0.00018,23.32151]
[1778569942048,35.83,81033.57,1.25,-0.39728,0.00018,23.32431]
[1778569947624,35.84,81035.81,1.25,-0.3969,0.00018,23.31894]
[1778569949638,35.84,81036.8,1.25,-0.39673,0.00018,23.31652]
[1778569952965,35.84,81038.34,1.25,-0.39644,0.00018,23.30851]
[1778569958099,35.85,81042.93,1.25,-0.39564,0.00018,23.29699]
[1778569963736,35.87,81044.68,1.25,-0.39538,0.00018,23.2933]
[1778569969778,35.87,81044.48,1.25,-0.39543,0.00018,23.29409]
[1778569974796,35.88,81045.18,1.25,-0.39532,0.00018,23.29248]
[1778569975555,35.88,81044.33,1.25,-0.39547,0.00018,23.2947]
[1778569976134,35.88,81050.66,1.25,-0.39435,0.00018,23.27846]
[1778569977836,35.88,81058.28,1.25,-0.39301,0.00018,23.25871]
[1778569980714,35.91,81055.88,1.25,-0.39351,0.00018,23.2663]
[1778569980744,35.91,81055.88,1.25,-0.39351,0.00018,23.2663]
[1778569980959,35.93,81058.53,1.25,-0.39308,0.00018,23.26]
[1778569985780,35.95,81064.4,1.25,-0.39209,0.00018,23.24539]
[1778569985791,35.95,81064.4,1.25,-0.39209,0.00018,23.24539]
[1778569986242,35.95,81064.26,1.25,-0.39212,0.00018,23.24583]
[1778569990767,35.95,81065.47,1.25,-0.39193,0.00018,23.24293]
[1778569994830,35.96,81067.73,1.25,-0.39155,0.00018,23.23726]
[1778569994844,35.96,81067.73,1.25,-0.39155,0.00018,23.23726]
[1778569994991,35.96,81067.73,1.25,-0.39155,0.00018,23.23726]
[1778569995155,35.96,81065.82,1.25,-0.39189,0.00018,23.2424]
[1778570000209,35.97,81063.63,1.25,-0.3923,0.00018,23.24857]
[1778570000956,35.97,81063.63,1.25,-0.3923,0.00018,23.24857]
[1778570001079,35.97,81059.09,1.25,-0.3931,0.00018,23.26055]
[1778570003012,35.98,81059.09,1.25,-0.39311,0.00018,23.26063]
[1778570003261,35.99,81043.56,1.25,-0.39589,0.00018,23.30124]
[1778570004022,35.99,81044.11,1.25,-0.3958,0.00018,23.29989]
[1778570009100,36.0,81049.55,1.25,-0.39485,0.00018,23.28618]
[1778570013584,36.0,81049.01,1.25,-0.39494,0.00018,23.28349]
[1778570014196,36.0,81048.6,1.25,-0.39501,0.00018,23.28459]
[1778570020134,36.01,81046.44,1.25,-0.39541,0.00018,23.29037]
[1778570021327,36.01,81046.44,1.25,-0.39541,0.00018,23.29037]
[1778570022148,36.01,81046.45,1.25,-0.39541,0.00018,23.29043]
[1778570023440,36.01,81045.64,1.25,-0.39556,0.00018,23.29254]
[1778570024163,36.01,81042.97,1.25,-0.39604,0.00018,23.29936]
[1778570026177,36.01,81036.46,1.25,-0.39719,0.00018,23.31582]
[1778570031213,36.02,81036.96,1.25,-0.39711,0.00018,23.31472]
[1778570036246,36.02,81036.95,1.25,-0.39713,0.00018,23.3149]
[1778570041281,36.03,81035.35,1.25,-0.39742,0.00018,23.31906]
[1778570046023,36.03,81034.61,1.25,-0.39756,0.00018,23.32102]
[1778570046317,36.03,81035.28,1.25,-0.39744,0.00018,23.31938]
[1778570052427,36.03,81035.46,1.25,-0.39742,0.00018,23.31905]
[1778570056279,36.04,81034.47,1.25,-0.3976,0.00018,23.32168]
[1778570056387,36.04,81035.12,1.25,-0.39749,0.00018,23.32009]
[1778570057978,36.04,81035.12,1.25,-0.39749,0.00018,23.32009]
[1778570058079,36.04,81036.08,1.25,-0.39732,0.00018,23.31775]
[1778570061008,36.04,81038.52,1.25,-0.39689,0.00018,23.31171]
[1778570061253,36.04,81038.61,1.25,-0.39688,0.00018,23.31152]
[1778570064760,36.04,81037.9,1.25,-0.39701,0.00018,23.31341]
[1778570065340,36.04,81037.9,1.25,-0.39702,0.00018,23.31345]
[1778570070396,36.05,81040.59,1.25,-0.39655,0.00018,23.30689]
[1778570075417,36.05,81036.33,1.25,-0.3973,0.00018,23.31352]
[1778570080450,36.06,81035.7,1.25,-0.39742,0.00018,23.31527]
[1778570085238,36.06,81034.28,1.25,-0.39768,0.00018,23.31894]
[1778570085333,36.06,81033.79,1.25,-0.39777,0.00018,23.32019]
[1778570091342,36.07,81030.78,1.25,-0.39831,0.00018,23.32776]
[1778570097012,36.07,81031.87,1.25,-0.39813,0.00018,23.32525]
[1778570105466,36.08,81033.29,1.25,-0.3979,0.00018,23.32199]
[1778570106060,36.08,81033.29,1.25,-0.3979,0.00018,23.32199]
[1778570106069,36.08,81033.29,1.25,-0.3979,0.00018,23.32199]
[1778570106276,36.08,81028.33,1.25,-0.39878,0.00018,23.33426]
[1778570106588,36.08,81028.33,1.25,-0.39878,0.00018,23.33426]
[1778570106744,36.08,81028.33,1.25,-0.39878,0.00018,23.33426]
[1778570107157,36.08,81028.33,1.25,-0.39878,0.00018,23.33426]
[1778570107400,36.08,81028.33,1.25,-0.39878,0.00018,23.33426]
[1778570107317,36.08,81005.15,1.25,-0.40289,0.00018,23.38998]
[1778570107555,36.08,81005.15,1.25,-0.40289,0.00018,23.38998]
[1778570108170,36.08,81005.15,1.25,-0.40289,0.00018,23.38998]
[1778570108313,36.08,81005.15,1.25,-0.40289,0.00018,23.38998]
[1778570108339,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570108816,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570108901,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570109021,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570109042,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570109281,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570109307,36.09,80969.39,1.25,-0.40928,0.00018,23.47137]
[1778570109341,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570109491,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570109557,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570109609,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570109838,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570109954,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570110036,36.09,80967.91,1.25,-0.40954,0.00018,23.47459]
[1778570110377,36.09,80946.5,1.25,-0.41336,0.00018,23.52004]
[1778570110523,36.09,80946.5,1.25,-0.41336,0.00018,23.52004]
[1778570110558,36.09,80946.5,1.25,-0.41336,0.00018,23.52004]
[1778570110783,36.09,80946.5,1.25,-0.41336,0.00018,23.52004]
[1778570111267,36.09,80912.35,1.25,-0.41948,0.00018,23.58802]
[1778570111649,36.09,80912.35,1.25,-0.41948,0.00018,23.58802]
[1778570111662,36.09,80912.35,1.25,-0.41948,0.00018,23.58802]
[1778570112365,36.09,80912.35,1.25,-0.41948,0.00018,23.58802]
[1778570112406,36.1,80914.53,1.25,-0.4191,0.00018,23.58397]
[1778570112610,36.1,80914.53,1.25,-0.4191,0.00018,23.58397]
[1778570112842,36.1,80914.53,1.25,-0.4191,0.00018,23.58397]
[1778570113040,36.1,80914.53,1.25,-0.4191,0.00018,23.58397]
[1778570113366,36.1,80914.53,1.25,-0.4191,0.00018,23.58397]
[1778570113387,36.1,80890.5,1.25,-0.42341,0.00018,23.6287]
[1778570114123,36.11,80867.13,1.25,-0.42764,0.00018,23.66982]
[1778570114839,36.14,80867.13,1.25,-0.42768,0.00018,23.67026]
[1778570115839,36.14,80867.13,1.25,-0.42768,0.00018,23.67026]
[1778570115846,36.14,80867.13,1.25,-0.42768,0.00018,23.67026]
[1778570115932,36.14,80867.13,1.25,-0.42768,0.00018,23.67026]
[1778570116383,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570116771,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570116806,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570116809,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570116854,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570116931,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117130,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117158,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117201,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117224,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117405,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117429,36.16,80867.82,1.25,-0.42761,0.00018,23.66962]
[1778570117430,36.18,80877.04,1.25,-0.42598,0.00018,23.65414]
[1778570117584,36.18,80877.04,1.25,-0.42598,0.00018,23.65414]
[1778570117855,36.18,80877.57,1.25,-0.42588,0.00018,23.65323]
[1778570118935,36.2,80884.24,1.25,-0.42471,0.00018,23.64193]
[1778570123983,36.27,80885.64,1.25,-0.4246,0.00018,23.64103]
[1778570126623,36.33,80889.73,1.25,-0.42397,0.00018,23.63495]
[1778570126962,36.35,80896.78,1.25,-0.42274,0.00018,23.6227]
[1778570128711,36.35,80896.91,1.25,-0.42272,0.00018,23.62247]
[1778570128722,36.35,80896.91,1.25,-0.42272,0.00018,23.62247]
[1778570128942,36.35,80899.85,1.25,-0.4222,0.00018,23.61715]
[1778570130149,36.35,80899.85,1.25,-0.4222,0.00018,23.61715]
[1778570130226,36.35,80902.28,1.25,-0.42177,0.00018,23.61274]
[1778570132249,36.35,80905.66,1.25,-0.42115,0.00018,23.60236]
[1778570132436,36.35,80908.5,1.25,-0.42065,0.00018,23.59709]
[1778570135480,36.35,80912.39,1.25,-0.41996,0.00018,23.58984]
[1778570136034,36.35,80906.5,1.25,-0.42101,0.00018,23.60084]
[1778570138026,36.35,80906.68,1.25,-0.42097,0.00018,23.60052]
[1778570138400,36.35,80909.29,1.25,-0.42051,0.00018,23.59567]
[1778570139435,36.35,80915.16,1.25,-0.41946,0.00018,23.58461]
[1778570144815,36.35,80918.35,1.25,-0.41889,0.00018,23.5785]
[1778570147686,36.35,80918.74,1.25,-0.41882,0.00018,23.57779]
[1778570148199,36.35,80918.74,1.25,-0.41882,0.00018,23.57779]
[1778570148465,36.35,80926.81,1.25,-0.41739,0.00018,23.56222]
[1778570149946,36.35,80928.74,1.25,-0.41704,0.00018,23.55845]
[1778570150478,36.35,80928.74,1.25,-0.41704,0.00018,23.55845]
[1778570150080,36.35,80928.42,1.25,-0.4171,0.00018,23.55908]
[1778570151248,36.35,80928.42,1.25,-0.4171,0.00018,23.55908]
[1778570152495,36.35,80940.67,1.25,-0.41492,0.00018,23.53477]
[1778570154285,36.35,80943.4,1.25,-0.41444,0.00018,23.52925]
[1778570154339,36.36,80943.73,1.25,-0.41439,0.00018,23.52873]
[1778570157521,36.36,80941.24,1.25,-0.41485,0.00018,23.53392]
[1778570158265,36.36,80941.24,1.25,-0.41485,0.00018,23.53392]
[1778570161226,36.37,80947.15,1.25,-0.41381,0.00018,23.52212]
[1778570161765,36.37,80947.15,1.25,-0.41381,0.00018,23.52212]
[1778570162429,36.37,80947.15,1.25,-0.41381,0.00018,23.52212]
[1778570163192,36.37,80949.27,1.25,-0.41344,0.00018,23.5178]
[1778570163205,36.37,80949.02,1.25,-0.41348,0.00018,23.51832]
[1778570164372,36.37,80949.02,1.25,-0.41348,0.00018,23.51832]
[1778570164384,36.37,80949.02,1.25,-0.41348,0.00018,23.51832]
[1778570164471,36.37,80950.85,1.25,-0.41316,0.00018,23.51458]
[1778570169966,36.38,80953.94,1.25,-0.41262,0.00018,23.50829]
[1778570169978,36.38,80953.94,1.25,-0.41262,0.00018,23.50829]
[1778570171391,36.38,80961.59,1.25,-0.41127,0.00018,23.49234]
[1778570172183,36.38,80961.59,1.25,-0.41127,0.00018,23.49234]
[1778570172191,36.38,80961.59,1.25,-0.41127,0.00018,23.49234]
[1778570172370,36.38,80961.77,1.25,-0.41124,0.00018,23.49199]
[1778570175256,36.38,80955.18,1.25,-0.41241,0.00018,23.50584]
[1778570180290,36.39,80953.19,1.25,-0.41277,0.00018,23.5101]
[1778570185327,36.39,80957.21,1.25,-0.41207,0.00018,23.50185]
[1778570190360,36.39,80961.62,1.25,-0.41129,0.00018,23.49273]
[1778570194636,36.4,80965.66,1.25,-0.41057,0.00018,23.48011]
[1778570195459,36.4,80966.9,1.25,-0.41036,0.00018,23.4775]
[1778570196311,36.4,80966.9,1.25,-0.41036,0.00018,23.4775]
[1778570196439,36.4,80966.4,1.25,-0.41045,0.00018,23.4786]
[1778570199684,36.4,80965.86,1.25,-0.41055,0.00018,23.47984]
[1778570200462,36.41,80966.28,1.25,-0.41048,0.00018,23.47898]
[1778570205509,36.41,80966.31,1.25,-0.41048,0.00018,23.47904]
[1778570210559,36.41,80965.66,1.25,-0.41061,0.00018,23.48058]
[1778570215590,36.42,80967.81,1.25,-0.41024,0.00018,23.47619]
[1778570220619,36.43,80966.98,1.25,-0.4104,0.00018,23.47811]
[1778570223377,36.43,80968.28,1.25,-0.41018,0.00018,23.4754]
[1778570223514,36.43,80967.95,1.25,-0.41024,0.00018,23.47613]
[1778570225497,36.43,80973.83,1.25,-0.4092,0.00018,23.46359]
[1778570226343,36.43,80973.83,1.25,-0.4092,0.00018,23.46359]
[1778570226363,36.43,80973.83,1.25,-0.4092,0.00018,23.46359]
[1778570227480,36.43,80973.14,1.25,-0.40933,0.00018,23.46511]
[1778570227549,36.43,80973.3,1.25,-0.4093,0.00018,23.46481]
[1778570232564,36.44,80972.35,1.25,-0.40948,0.00018,23.46699]
[1778570237608,36.45,80975.05,1.25,-0.40902,0.00018,23.46138]
[1778570242628,36.45,80974.76,1.25,-0.40908,0.00018,23.46219]
[1778570246225,36.46,80974.95,1.25,-0.40906,0.00018,23.46189]
[1778570246288,36.46,80971.85,1.25,-0.40961,0.00018,23.4686]
[1778570251415,36.46,80969.56,1.25,-0.41002,0.00018,23.47361]
[1778570251554,36.46,80968.83,1.25,-0.41014,0.00018,23.471]
[1778570251838,36.46,80968.83,1.25,-0.41014,0.00018,23.471]
[1778570251939,36.46,80964.16,1.25,-0.41096,0.00018,23.48091]
[1778570256833,36.49,80958.17,1.25,-0.41209,0.00018,23.49438]
[1778570261868,36.51,80955.75,1.25,-0.41255,0.00018,23.4999]
[1778570266903,36.52,80956.5,1.25,-0.41243,0.00018,23.49842]
[1778570272106,36.53,80955.51,1.25,-0.41263,0.00018,23.50091]
[1778570278374,36.55,80952.42,1.25,-0.41321,0.00018,23.50771]
[1778570282776,36.55,80946.73,1.25,-0.41422,0.00018,23.51933]
[1778570290401,36.55,80946.29,1.25,-0.41431,0.00018,23.5203]
[1778570292411,36.55,80945.51,1.25,-0.41445,0.00018,23.5219]
[1778570292512,36.55,80945.12,1.25,-0.41452,0.00018,23.5227]
[1778570295408,36.56,80951.7,1.25,-0.41336,0.00018,23.50939]
[1778570297915,36.57,80951.0,1.25,-0.4135,0.00018,23.51116]
[1778570298124,36.57,80951.0,1.25,-0.4135,0.00018,23.51116]
[1778570300138,36.57,80961.76,1.25,-0.41161,0.00018,23.48902]
[1778570305478,36.58,80965.5,1.25,-0.41097,0.00018,23.48136]
[1778570306347,36.58,80965.5,1.25,-0.41097,0.00018,23.48136]
[1778570306448,36.58,80965.43,1.25,-0.41098,0.00018,23.48154]
[1778570312382,36.58,80966.12,1.25,-0.41085,0.00018,23.47601]
[1778570318265,36.59,80967.71,1.25,-0.41059,0.00018,23.47286]
[1778570323515,36.59,80967.89,1.25,-0.41057,0.00018,23.47261]
[1778570323616,36.6,80967.75,1.25,-0.4106,0.00018,23.47296]
[1778570325622,36.6,80960.1,1.25,-0.41195,0.00018,23.48903]
[1778570326858,36.6,80960.1,1.25,-0.41195,0.00018,23.48903]
[1778570327328,36.6,80958.87,1.25,-0.41217,0.00018,23.49161]
[1778570330355,36.61,80953.03,1.25,-0.41322,0.00018,23.50397]
[1778570335694,36.62,80952.31,1.25,-0.41338,0.00018,23.5058]
[1778570341426,36.63,80951.03,1.25,-0.41361,0.00018,23.50849]
[1778570343660,36.63,80956.79,1.25,-0.41261,0.00018,23.4969]
[1778570346124,36.64,80961.64,1.25,-0.41176,0.00018,23.48691]
[1778570346568,36.64,80962.18,1.25,-0.41166,0.00018,23.48581]
[1778570349482,36.64,80968.02,1.25,-0.41064,0.00018,23.47366]
[1778570354517,36.64,80968.96,1.25,-0.41049,0.00018,23.47183]
[1778570358201,36.65,80969.88,1.25,-0.41033,0.00018,23.46998]
[1778570358460,36.65,80970.19,1.25,-0.41028,0.00018,23.46936]
[1778570363580,36.65,80973.72,1.25,-0.40967,0.00018,23.46203]
[1778570369622,36.66,80974.69,1.25,-0.40952,0.00018,23.46018]
[1778570374657,36.67,80975.86,1.25,-0.40931,0.00018,23.45366]
[1778570379692,36.67,80978.08,1.25,-0.40894,0.00018,23.4491]
[1778570381928,36.68,80978.92,1.25,-0.40879,0.00018,23.44737]
[1778570381960,36.68,80978.92,1.25,-0.40879,0.00018,23.44737]
[1778570381964,36.68,80978.92,1.25,-0.40879,0.00018,23.44737]
[1778570382047,36.68,80978.92,1.25,-0.40879,0.00018,23.44737]
[1778570391956,36.68,80979.62,1.25,-0.40868,0.00018,23.44599]
[1778570392661,36.68,80979.62,1.25,-0.40868,0.00018,23.44599]
[1778570392668,36.69,80978.61,1.25,-0.40888,0.00018,23.4484]
[1778570393623,36.69,80978.61,1.25,-0.40888,0.00018,23.4484]
[1778570393634,36.69,80985.45,1.25,-0.40768,0.00018,23.43363]
[1778570394091,36.69,80985.45,1.25,-0.40768,0.00018,23.43363]
[1778570394098,36.69,80985.45,1.25,-0.40768,0.00018,23.43363]
[1778570394359,36.69,80985.45,1.25,-0.40768,0.00018,23.43363]
[1778570394460,36.69,80991.24,1.25,-0.40666,0.00018,23.42092]
[1778570395995,36.69,80990.9,1.25,-0.40673,0.00018,23.42175]
[1778570396685,36.7,80996.71,1.25,-0.40572,0.00018,23.40892]
[1778570396787,36.7,80996.71,1.25,-0.40572,0.00018,23.40892]
[1778570397485,36.7,80996.71,1.25,-0.40572,0.00018,23.40892]
[1778570400039,36.7,81002.52,1.25,-0.40471,0.00017,23.39599]
[1778570402856,36.7,80995.26,1.25,-0.40598,0.00018,23.41227]
[1778570406255,36.7,80995.19,1.25,-0.40599,0.00018,23.41241]
[1778570406265,36.7,80995.19,1.25,-0.40599,0.00018,23.41241]
[1778570406465,36.7,80995.72,1.25,-0.4059,0.00018,23.41121]
[1778570408101,36.7,80995.72,1.25,-0.4059,0.00018,23.41121]
[1778570409427,36.7,80995.13,1.25,-0.406,0.00018,23.41255]
[1778570409466,36.7,80994.34,1.25,-0.40614,0.00018,23.41434]
[1778570410972,36.7,80994.72,1.25,-0.40608,0.00018,23.41354]
[1778570411005,36.7,80995.35,1.25,-0.40597,0.00018,23.41217]
[1778570414493,36.7,80995.81,1.25,-0.40589,0.00018,23.41122]
[1778570414594,36.71,80996.18,1.25,-0.40583,0.00017,23.41047]
[1778570415285,36.71,80996.18,1.25,-0.40583,0.00017,23.41047]
[1778570416258,36.71,80996.44,1.25,-0.40579,0.00017,23.40992]
[1778570417273,36.71,80996.44,1.25,-0.40579,0.00017,23.40992]
[1778570422994,36.71,80999.02,1.25,-0.40535,0.00017,23.40426]
[1778570428028,36.71,80997.3,1.25,-0.40566,0.00017,23.40821]
[1778570430557,36.72,80996.52,1.25,-0.40579,0.00017,23.40998]
[1778570430634,36.72,80996.52,1.25,-0.4058,0.00017,23.41004]
[1778570436407,36.74,80995.02,1.25,-0.40609,0.00017,23.40984]
[1778570441459,36.76,80995.76,1.25,-0.40602,0.00017,23.40901]
[1778570447517,36.82,80999.91,1.25,-0.40542,0.00017,23.40158]
[1778570452911,36.83,80997.15,1.25,-0.40593,0.00017,23.40804]
[1778570459182,36.9,80997.92,1.25,-0.40594,0.00017,23.40845]
[1778570465609,36.91,80997.4,1.25,-0.40605,0.00017,23.40989]
[1778570470304,36.91,81000.39,1.25,-0.40554,0.00017,23.4035]
[1778570470758,36.92,81003.73,1.25,-0.40497,0.00017,23.39615]
[1778570473819,36.92,81010.78,1.25,-0.40375,0.00017,23.38029]
[1778570474789,36.92,81010.78,1.25,-0.40375,0.00017,23.38029]
[1778570475634,36.92,81011.37,1.25,-0.40364,0.00017,23.37896]
[1778570481404,36.92,81011.73,1.25,-0.40358,0.00017,23.37816]
[1778570485589,36.92,81012.09,1.25,-0.40352,0.00017,23.37735]
[1778570485970,36.95,81009.64,1.25,-0.40403,0.00017,23.3841]
[1778570486751,36.96,81009.89,1.25,-0.40399,0.00017,23.38359]
[1778570491748,36.96,81003.07,1.25,-0.40518,0.00017,23.39492]
[1778570492107,36.96,81003.07,1.25,-0.40518,0.00017,23.39492]
[1778570492538,36.96,81003.07,1.25,-0.40518,0.00017,23.39492]
[1778570492570,36.96,81003.38,1.25,-0.40512,0.00017,23.39427]
[1778570497777,36.97,81007.4,1.25,-0.40444,0.00017,23.38546]
[1778570503442,36.97,81012.33,1.25,-0.40359,0.00017,23.37448]
[1778570503762,36.97,81012.33,1.25,-0.40359,0.00017,23.37448]
[1778570503835,36.97,81012.33,1.25,-0.40359,0.00017,23.37448]
[1778570505184,36.97,81014.15,1.25,-0.40328,0.00017,23.37035]
[1778570505785,36.97,81015.47,1.25,-0.40305,0.00017,23.36734]
[1778570510818,36.97,81015.98,1.25,-0.40296,0.00017,23.36617]
[1778570515902,36.97,81018.37,1.25,-0.40255,0.00017,23.36071]
[1778570520960,36.97,81022.6,1.25,-0.40181,0.00017,23.35096]
[1778570525977,36.97,81021.48,1.25,-0.40201,0.00017,23.35354]
[1778570530043,36.97,81019.69,1.25,-0.40232,0.00017,23.35766]
[1778570530052,36.97,81019.69,1.25,-0.40232,0.00017,23.35766]
[1778570531398,36.97,81019.69,1.25,-0.40232,0.00017,23.35765]
[1778570531757,36.97,81019.6,1.25,-0.40233,0.00017,23.35786]
[1778570534464,36.97,81019.52,1.25,-0.40234,0.00017,23.35804]
[1778570539638,36.97,81019.24,1.25,-0.40239,0.00017,23.35868]
[1778570546864,36.97,81019.58,1.25,-0.40233,0.00017,23.35788]
[1778570551093,36.97,81019.77,1.25,-0.4023,0.00017,23.35744]
[1778570551897,36.97,81020.7,1.25,-0.40212,0.00017,23.35108]
[1778570557245,36.97,81022.85,1.25,-0.40175,0.00017,23.34612]
[1778570558656,36.97,81022.85,1.25,-0.40175,0.00017,23.34612]
[1778570559424,36.97,81023.7,1.25,-0.4016,0.00017,23.34416]
[1778570559525,36.97,81023.91,1.25,-0.40157,0.00017,23.34367]
[1778570563012,36.97,81025.95,1.25,-0.40122,0.00017,23.33894]
[1778570563842,36.97,81025.95,1.25,-0.40122,0.00017,23.33894]
[1778570563588,36.97,81028.39,1.25,-0.40079,0.00017,23.33326]
[1778570564189,36.97,81029.21,1.25,-0.40065,0.00017,23.33134]
[1778570567865,36.97,81029.82,1.25,-0.40055,0.00017,23.32993]
[1778570567876,36.98,81036.49,1.25,-0.3994,0.00017,23.31422]
[1778570569600,36.98,81036.21,1.25,-0.39944,0.00017,23.3149]
[1778570569609,36.98,81036.21,1.25,-0.39944,0.00017,23.3149]
[1778570569833,36.98,81036.33,1.25,-0.39943,0.00017,23.31463]
[1778570570808,36.98,81036.33,1.25,-0.39943,0.00017,23.31463]
[1778570575809,36.98,81036.87,1.25,-0.39934,0.00017,23.31345]
[1778570580841,36.98,81037.08,1.25,-0.39931,0.00017,23.31305]
[1778570582322,36.98,81036.51,1.25,-0.39941,0.00017,23.31445]
[1778570584244,36.98,81030.91,1.25,-0.40038,0.00017,23.3277]
[1778570584248,36.98,81030.91,1.25,-0.40038,0.00017,23.3277]
[1778570584843,36.98,81030.61,1.25,-0.40043,0.00017,23.32842]
[1778570590349,36.99,81032.7,1.25,-0.40008,0.00017,23.32356]
[1778570592020,36.99,81032.58,1.25,-0.4001,0.00017,23.32388]
[1778570597607,36.99,81034.17,1.25,-0.39983,0.00017,23.3202]
[1778570603255,36.99,81032.93,1.25,-0.40005,0.00017,23.32324]
[1778570608290,36.99,81036.76,1.25,-0.39939,0.00017,23.31428]
[1778570613321,37.0,81037.86,1.25,-0.39919,0.00017,23.30753]
[1778570619568,37.0,81042.22,1.25,-0.39845,0.00017,23.29728]
[1778570619599,37.0,81042.22,1.25,-0.39845,0.00017,23.29728]
[1778570619674,37.0,81042.22,1.25,-0.39845,0.00017,23.29728]
[1778570619808,37.0,81047.1,1.25,-0.39761,0.00017,23.2856]
[1778570620061,37.0,81047.1,1.25,-0.39761,0.00017,23.2856]
[1778570620802,37.0,81053.81,1.25,-0.39646,0.00017,23.26934]
[1778570622291,37.0,81053.81,1.25,-0.39646,0.00017,23.26934]
[1778570622379,37.0,81053.81,1.25,-0.39646,0.00017,23.26934]
[1778570622752,37.02,81054.34,1.25,-0.39641,0.00017,23.26864]
[1778570623292,37.02,81054.34,1.25,-0.39641,0.00017,23.26864]
[1778570623395,37.02,81054.34,1.25,-0.39641,0.00017,23.26864]
[1778570628430,37.03,81057.2,1.25,-0.39593,0.00017,23.26188]
[1778570634472,37.03,81058.53,1.25,-0.39572,0.00017,23.25891]
[1778570637493,37.04,81066.5,1.25,-0.39435,0.00017,23.23915]
[1778570640247,37.04,81067.41,1.25,-0.39419,0.00017,23.23693]
[1778570640515,37.04,81066.1,1.25,-0.39442,0.00017,23.24027]
[1778570643469,37.04,81068.13,1.25,-0.39408,0.00017,23.23531]
[1778570643482,37.04,81068.13,1.25,-0.39408,0.00017,23.23531]
[1778570643548,37.04,81068.13,1.25,-0.39408,0.00017,23.23531]
[1778570643999,37.04,81068.03,1.25,-0.39411,0.00017,23.23568]
[1778570649943,37.04,81070.48,1.25,-0.39368,0.00017,23.22949]
[1778570655930,37.04,81073.99,1.25,-0.39308,0.00017,23.22068]
[1778570661643,37.04,81076.03,1.25,-0.39273,0.00017,23.2155]
[1778570663378,37.04,81079.74,1.25,-0.39209,0.00017,23.20606]
[1778570663932,37.04,81079.74,1.25,-0.39209,0.00017,23.20606]
[1778570663998,37.04,81079.74,1.25,-0.39209,0.00017,23.20606]
[1778570663676,37.04,81079.57,1.25,-0.39212,0.00017,23.2065]
[1778570665305,37.04,81084.47,1.25,-0.39128,0.00017,23.19394]
[1778570665592,37.04,81084.47,1.25,-0.39128,0.00017,23.19394]
[1778570665877,37.04,81089.13,1.25,-0.39048,0.00017,23.18193]
[1778570667702,37.05,81095.53,1.25,-0.38939,0.00017,23.16525]
[1778570671070,37.06,81091.0,1.25,-0.3902,0.00017,23.17778]
[1778570676766,37.07,81091.11,1.25,-0.39018,0.00017,23.17341]
[1778570681801,37.07,81090.48,1.25,-0.39029,0.00017,23.17517]
[1778570686215,37.07,81091.2,1.25,-0.39018,0.00017,23.1734]
[1778570691885,37.07,81090.52,1.25,-0.3903,0.00017,23.17532]
[1778570692603,37.07,81090.52,1.25,-0.3903,0.00017,23.17532]
[1778570693054,37.07,81090.52,1.25,-0.3903,0.00017,23.17532]
[1778570693106,37.07,81090.3,1.25,-0.39034,0.00017,23.17592]
[1778570693860,37.07,81090.3,1.25,-0.39034,0.00017,23.17592]
[1778570693899,37.07,81090.3,1.25,-0.39034,0.00017,23.17592]
[1778570695950,37.08,81090.62,1.25,-0.39029,0.00017,23.17514]
[1778570696116,37.08,81090.61,1.25,-0.39029,0.00017,23.17519]
[1778570696920,37.08,81090.61,1.25,-0.39031,0.00017,23.17545]
[1778570698072,37.08,81087.14,1.25,-0.3909,0.00017,23.18445]
[1778570698753,37.08,81087.14,1.25,-0.3909,0.00017,23.18445]
[1778570698929,37.08,81087.14,1.25,-0.3909,0.00017,23.18445]
[1778570699030,37.08,81085.74,1.25,-0.39115,0.00017,23.18808]
[1778570700948,37.09,81078.71,1.25,-0.39237,0.00017,23.20633]
[1778570705983,37.09,81077.51,1.25,-0.39258,0.00017,23.20955]
[1778570711023,37.09,81075.17,1.25,-0.39299,0.00017,23.2155]
[1778570717069,37.09,81074.98,1.25,-0.39302,0.00017,23.21599]
[1778570719825,37.09,81074.94,1.25,-0.39303,0.00017,23.21609]
[1778570720094,37.09,81075.12,1.25,-0.393,0.00017,23.21564]
[1778570725125,37.09,81074.17,1.25,-0.39316,0.00017,23.21803]
[1778570730487,37.09,81074.79,1.25,-0.39305,0.00017,23.21647]
[1778570736356,37.09,81074.58,1.25,-0.39307,0.00017,23.21275]
[1778570740616,37.09,81073.49,1.25,-0.39326,0.00017,23.2155]
[1778570745868,37.09,81076.92,1.25,-0.39267,0.00017,23.20683]
[1778570746344,37.09,81076.62,1.25,-0.39272,0.00017,23.20759]
[1778570746829,37.09,81076.62,1.25,-0.39272,0.00017,23.20759]
[1778570746885,37.1,81074.02,1.25,-0.39317,0.00017,23.21424]
[1778570747994,37.1,81074.02,1.25,-0.39317,0.00017,23.21424]
[1778570748093,37.1,81063.06,1.25,-0.39506,0.00017,23.24169]
[1778570753325,37.1,81057.24,1.25,-0.39608,0.00017,23.25626]
[1778570758472,37.11,81052.34,1.25,-0.39693,0.00017,23.2684]
[1778570758549,37.11,81043.81,1.25,-0.3984,0.00017,23.28899]
[1778570764560,37.12,81040.16,1.25,-0.39905,0.00017,23.29796]
[1778570764662,37.12,81039.64,1.25,-0.39914,0.00017,23.29926]
[1778570766044,37.12,81039.64,1.25,-0.39914,0.00017,23.29926]
[1778570766065,37.12,81039.64,1.25,-0.39915,0.00017,23.29939]
[1778570768463,37.12,81039.64,1.25,-0.39916,0.00017,23.29946]
[1778570768491,37.12,81039.64,1.25,-0.39916,0.00017,23.29946]
[1778570769131,37.13,81039.72,1.25,-0.39915,0.00017,23.29941]
[1778570769245,37.13,81039.72,1.25,-0.39915,0.00017,23.29941]
[1778570770074,37.13,81040.45,1.25,-0.39903,0.00017,23.29774]
[1778570771532,37.13,81041.41,1.25,-0.39887,0.00017,23.29553]
[1778570772073,37.13,81041.79,1.25,-0.39881,0.00017,23.29469]
[1778570777097,37.14,81044.08,1.25,-0.39843,0.00017,23.28949]
[1778570778124,37.14,81044.08,1.25,-0.39843,0.00017,23.28955]
[1778570778129,37.14,81044.08,1.25,-0.39844,0.00017,23.28962]
[1778570781565,37.14,81040.78,1.25,-0.39901,0.00017,23.29753]
[1778570783111,37.14,81040.16,1.25,-0.39912,0.00017,23.29901]
[1778570787330,37.15,81044.17,1.25,-0.39843,0.00017,23.28959]
[1778570787563,37.15,81044.11,1.25,-0.39845,0.00017,23.28979]
[1778570792598,37.16,81046.68,1.25,-0.39801,0.00017,23.27972]
[1778570797633,37.17,81048.82,1.25,-0.39766,0.00017,23.27489]
[1778570799294,37.17,81048.82,1.25,-0.39766,0.00017,23.27489]
[1778570803878,37.17,81049.79,1.25,-0.39751,0.00017,23.27286]
[1778570803979,37.18,81051.33,1.25,-0.39726,0.00017,23.26926]
[1778570809179,37.18,81052.35,1.25,-0.39709,0.00017,23.26697]
[1778570809332,37.2,81052.65,1.25,-0.39708,0.00017,23.26683]
[1778570809749,37.21,81047.51,1.25,-0.398,0.00017,23.27976]
[1778570814771,37.23,81043.79,1.25,-0.39869,0.00017,23.28947]
[1778570821116,37.24,81047.59,1.25,-0.39804,0.00017,23.28048]
[1778570827062,37.24,81044.82,1.25,-0.39852,0.00017,23.28712]
[1778570827595,37.24,81044.6,1.25,-0.39856,0.00017,23.28767]
[1778570827774,37.24,81044.6,1.25,-0.39856,0.00017,23.28767]
[1778570828107,37.24,81044.6,1.25,-0.39856,0.00017,23.28768]
[1778570829616,37.24,81043.03,1.25,-0.39883,0.00017,23.29141]
[1778570829857,37.24,81043.03,1.25,-0.39883,0.00017,23.29141]
[1778570832438,37.24,81042.78,1.25,-0.39888,0.00017,23.29203]
[1778570832462,37.24,81042.78,1.25,-0.39888,0.00017,23.29203]
[1778570833662,37.24,81042.94,1.25,-0.39885,0.00017,23.29165]
[1778570834130,37.24,81042.82,1.25,-0.39887,0.00017,23.29195]
[1778570839271,37.24,81041.28,1.25,-0.39914,0.00017,23.29564]
[1778570844962,37.24,81042.81,1.25,-0.39888,0.00017,23.29207]
[1778570851005,37.24,81045.39,1.25,-0.39842,0.00017,23.28178]
[1778570856039,37.25,81046.81,1.25,-0.39818,0.00017,23.27845]
[1778570858394,37.25,81045.9,1.25,-0.39834,0.00017,23.28063]
[1778570859060,37.25,81045.9,1.25,-0.39834,0.00017,23.28064]
[1778570860158,37.25,81045.9,1.25,-0.39834,0.00017,23.28064]
[1778570860881,37.25,81044.75,1.25,-0.39854,0.00017,23.28339]
[1778570861179,37.25,81040.9,1.25,-0.3992,0.00017,23.29251]
[1778570861613,37.25,81040.9,1.25,-0.3992,0.00017,23.29251]
[1778570862134,37.25,81037.4,1.25,-0.3998,0.00017,23.30075]
[1778570862728,37.25,81037.4,1.25,-0.3998,0.00017,23.30075]
[1778570863194,37.25,81037.87,1.25,-0.39972,0.00017,23.29965]
[1778570865381,37.25,81036.87,1.25,-0.39989,0.00017,23.30199]
[1778570866111,37.25,81036.87,1.25,-0.39989,0.00017,23.30199]
[1778570870236,37.25,81030.12,1.25,-0.40105,0.00017,23.31769]
[1778570875284,37.25,81028.11,1.25,-0.4014,0.00017,23.3223]
[1778570876205,37.25,81028.11,1.25,-0.4014,0.00017,23.3223]
[1778570877189,37.24,81028.34,1.25,-0.40136,0.00017,23.32176]
[1778570882659,37.24,81027.89,1.25,-0.40143,0.00017,23.32277]
[1778570882684,37.24,81027.89,1.25,-0.40143,0.00017,23.32277]
[1778570883231,37.24,81027.89,1.25,-0.40143,0.00017,23.32276]
[1778570888266,37.24,81025.47,1.25,-0.40185,0.00017,23.32828]
[1778570894118,37.24,81025.16,1.25,-0.4019,0.00017,23.32898]
[1778570900350,37.24,81025.09,1.25,-0.40191,0.00017,23.32909]
[1778570905385,37.24,81024.93,1.25,-0.40193,0.00017,23.32943]
[1778570910424,37.24,81024.0,1.25,-0.40209,0.00017,23.33154]
[1778570916462,37.24,81024.38,1.25,-0.40201,0.00017,23.32643]
[1778570919774,37.24,81023.43,1.25,-0.40217,0.00017,23.3286]
[1778570920222,37.24,81022.45,1.25,-0.40234,0.00017,23.33082]
[1778570920799,37.24,81022.45,1.25,-0.40234,0.00017,23.33082]
[1778570921310,37.24,81016.44,1.25,-0.40338,0.00017,23.34444]
[1778570926532,37.24,81016.34,1.25,-0.40339,0.00017,23.34461]
[1778570931541,37.23,81017.21,1.25,-0.40324,0.00017,23.34259]
[1778570932936,37.23,81016.13,1.25,-0.40342,0.00017,23.34502]
[1778570933241,37.23,81015.72,1.25,-0.40349,0.00017,23.34592]
[1778570938295,37.23,81016.76,1.25,-0.40331,0.00017,23.34352]
[1778570938777,37.23,81016.71,1.25,-0.40332,0.00017,23.34362]
[1778570939016,37.23,81016.71,1.25,-0.40332,0.00017,23.34362]
[1778570939086,37.23,81016.57,1.25,-0.40334,0.00017,23.34393]
[1778570941036,37.23,81016.57,1.25,-0.40334,0.00017,23.34393]
[1778570941087,37.23,81016.4,1.25,-0.40337,0.00017,23.34428]
[1778570947841,37.23,81016.53,1.25,-0.40334,0.00017,23.34392]
[1778570953721,37.22,81016.98,1.25,-0.40326,0.00017,23.34278]
[1778570956764,37.22,81015.49,1.25,-0.40351,0.00017,23.34612]
[1778570956803,37.22,81015.49,1.25,-0.40351,0.00017,23.34612]
[1778570956864,37.22,81017.61,1.25,-0.40314,0.00017,23.34132]
[1778570962104,37.22,81018.02,1.25,-0.40307,0.00017,23.3403]
[1778570967461,37.22,81016.89,1.25,-0.40326,0.00017,23.3428]
[1778570968875,37.22,81018.09,1.25,-0.40305,0.00017,23.34008]
[1778570968906,37.22,81018.09,1.25,-0.40305,0.00017,23.34008]
[1778570969007,37.22,81018.23,1.25,-0.40303,0.00017,23.33975]
[1778570969426,37.22,81018.23,1.25,-0.40303,0.00017,23.33975]
[1778570969439,37.22,81018.23,1.25,-0.40303,0.00017,23.33975]
[1778570970183,37.22,81018.23,1.25,-0.40303,0.00017,23.33975]
[1778570970211,37.22,81018.23,1.25,-0.40303,0.00017,23.33975]
[1778570972173,37.22,81025.26,1.25,-0.4018,0.00017,23.31944]
[1778570977837,37.22,81020.56,1.25,-0.4026,0.00017,23.33014]
[1778570977896,37.22,81020.56,1.25,-0.4026,0.00017,23.33014]
[1778570977939,37.22,81018.64,1.25,-0.40293,0.00017,23.33448]
[1778570979175,37.22,81018.64,1.25,-0.40293,0.00017,23.33448]
[1778570979210,37.22,81018.64,1.25,-0.40293,0.00017,23.33448]
[1778570979275,37.21,81009.2,1.25,-0.40456,0.00017,23.35567]
[1778570981563,37.21,81010.11,1.25,-0.4044,0.00017,23.35365]
[1778570982244,37.21,81010.8,1.25,-0.40428,0.00017,23.35211]
[1778570982464,37.21,81010.8,1.25,-0.40428,0.00017,23.35211]
[1778570982492,37.21,81010.8,1.25,-0.40428,0.00017,23.35211]
[1778570982926,37.21,81010.8,1.25,-0.40428,0.00017,23.35211]
[1778570987159,37.21,81011.53,1.25,-0.40416,0.00017,23.35049]
[1778570987211,37.21,81011.53,1.25,-0.40416,0.00017,23.35049]
[1778570987251,37.22,81012.12,1.25,-0.40406,0.00017,23.34918]
[1778570988349,37.22,81012.12,1.25,-0.40406,0.00017,23.34918]
[1778570988354,37.22,81012.12,1.25,-0.40406,0.00017,23.34918]
[1778570988378,37.22,81012.12,1.25,-0.40406,0.00017,23.34918]
[1778570988064,37.22,81004.2,1.25,-0.40543,0.00017,23.36678]
[1778570988416,37.22,81004.2,1.25,-0.40543,0.00017,23.36678]
[1778570988510,37.22,81004.2,1.25,-0.40543,0.00017,23.36678]
[1778570989112,37.22,81004.2,1.25,-0.40543,0.00017,23.36678]
[1778570989211,37.22,80996.28,1.25,-0.4068,0.00017,23.38412]
[1778570991695,37.22,80993.5,1.25,-0.40728,0.00017,23.39014]
[1778570992314,37.22,80993.24,1.25,-0.40732,0.00017,23.39072]
[1778570992930,37.22,80993.24,1.25,-0.40732,0.00017,23.39072]
[1778570992983,37.22,80993.24,1.25,-0.40732,0.00017,23.39072]
[1778570993043,37.22,80992.6,1.25,-0.40744,0.00017,23.3921]
[1778570993978,37.22,80992.6,1.25,-0.40744,0.00017,23.3921]
[1778570994150,37.22,80993.11,1.25,-0.40735,0.00017,23.39099]
[1778571000058,37.22,80992.36,1.25,-0.40748,0.00017,23.39264]
[1778571000481,37.22,80992.36,1.25,-0.40748,0.00017,23.39264]
[1778571000495,37.22,80992.36,1.25,-0.40748,0.00017,23.39264]
[1778571000582,37.22,80992.36,1.25,-0.40748,0.00017,23.39264]
[1778571001059,37.22,80994.19,1.25,-0.40716,0.00017,23.3887]
[1778571003798,37.22,80998.06,1.25,-0.40649,0.00017,23.38033]
[1778571003977,37.22,80998.06,1.25,-0.40649,0.00017,23.38033]
[1778571004283,37.22,80993.14,1.25,-0.40735,0.00017,23.39102]
[1778571007318,37.22,80986.89,1.25,-0.40843,0.00017,23.40442]
[1778571011946,37.22,80983.4,1.25,-0.40904,0.00017,23.41183]
[1778571012134,37.22,80984.11,1.25,-0.40891,0.00017,23.41033]
[1778571013582,37.22,80984.34,1.25,-0.40887,0.00017,23.40984]
[1778571015155,37.22,80982.75,1.25,-0.40915,0.00017,23.4132]
[1778571019397,37.22,80982.02,1.25,-0.40928,0.00017,23.41474]
[1778571019680,37.22,80982.02,1.25,-0.40928,0.00017,23.41474]
[1778571022278,37.22,80986.29,1.25,-0.40854,0.00017,23.40571]
[1778571028246,37.22,80984.2,1.25,-0.4089,0.00017,23.41016]
[1778571033281,37.22,80983.54,1.25,-0.409,0.00017,23.40735]
[1778571035668,37.22,80982.91,1.25,-0.40911,0.00017,23.40869]
[1778571036198,37.22,80982.91,1.25,-0.40911,0.00017,23.40869]
[1778571036287,37.22,80982.91,1.25,-0.40911,0.00017,23.40869]
[1778571037771,37.22,80972.48,1.25,-0.41092,0.00017,23.43044]
[1778571038316,37.22,80971.43,1.25,-0.4111,0.00017,23.43259]
[1778571039383,37.22,80971.43,1.25,-0.4111,0.00017,23.43259]
[1778571039713,37.22,80968.27,1.25,-0.41165,0.00017,23.43907]
[1778571040330,37.22,80968.61,1.25,-0.41159,0.00017,23.43836]
[1778571040902,37.22,80968.61,1.25,-0.41159,0.00017,23.43836]
[1778571040952,37.22,80968.61,1.25,-0.41159,0.00017,23.43836]
[1778571041030,37.22,80968.61,1.25,-0.41159,0.00017,23.43836]
[1778571041039,37.22,80968.61,1.25,-0.41159,0.00017,23.43836]
[1778571045073,37.22,80979.91,1.25,-0.40963,0.00017,23.41493]
[1778571050400,37.22,80985.52,1.25,-0.40865,0.00017,23.40311]
[1778571056456,37.22,80983.07,1.25,-0.40908,0.00017,23.40831]
[1778571061824,37.22,80983.23,1.25,-0.40905,0.00017,23.40798]
[1778571067519,37.22,80977.98,1.25,-0.40996,0.00017,23.41901]
[1778571074860,37.22,80979.15,1.25,-0.40976,0.00017,23.41656]
[1778571080610,37.22,80980.1,1.25,-0.40959,0.00017,23.41456]
[1778571082988,37.22,80980.12,1.25,-0.40959,0.00017,23.41451]
[1778571082997,37.22,80980.66,1.25,-0.4095,0.00017,23.41338]
[1778571084573,37.22,80982.04,1.25,-0.40926,0.00017,23.41048]
[1778571085194,37.22,80982.04,1.25,-0.40926,0.00017,23.41048]
[1778571085843,37.22,80981.91,1.25,-0.40928,0.00017,23.41075]
[1778571085944,37.22,80981.47,1.25,-0.40936,0.00017,23.41168]
[1778571090440,37.22,80979.46,1.25,-0.40971,0.00017,23.4159]
[1778571090680,37.22,80978.01,1.25,-0.40996,0.00017,23.41894]
[1778571095884,37.22,80975.48,1.25,-0.41038,0.00017,23.42]
[1778571096492,37.22,80983.13,1.25,-0.40906,0.00017,23.40398]
[1778571096710,37.22,80983.13,1.25,-0.40906,0.00017,23.40398]
[1778571096740,37.22,80983.13,1.25,-0.40906,0.00017,23.40398]
[1778571097080,37.22,80983.13,1.25,-0.40906,0.00017,23.40398]
[1778571097178,37.22,80983.52,1.25,-0.40899,0.00017,23.40316]
[1778571102846,37.22,80984.23,1.25,-0.40887,0.00017,23.40169]
[1778571108018,37.22,80986.47,1.25,-0.40848,0.00017,23.39699]
[1778571113173,37.22,80988.23,1.25,-0.40817,0.00017,23.39313]
[1778571118397,37.22,80989.02,1.25,-0.40803,0.00017,23.39136]
[1778571124033,37.21,80989.63,1.25,-0.40791,0.00017,23.38988]
[1778571129953,37.21,80990.89,1.25,-0.40769,0.00017,23.38719]
[1778571134701,37.21,80991.49,1.25,-0.40759,0.00017,23.38595]
[1778571134800,37.21,80991.49,1.25,-0.40759,0.00017,23.38595]
[1778571134805,37.21,80991.49,1.25,-0.40759,0.00017,23.38595]
[1778571135448,37.21,80995.56,1.25,-0.40689,0.00017,23.37721]
[1778571136084,37.21,80995.56,1.25,-0.40689,0.00017,23.37721]
[1778571136309,37.22,81002.82,1.25,-0.40564,0.00017,23.36137]
[1778571137148,37.22,81002.82,1.25,-0.40564,0.00017,23.36137]
[1778571137203,37.22,81002.82,1.25,-0.40564,0.00017,23.36137]
[1778571137335,37.22,81003.39,1.25,-0.40554,0.00017,23.36012]
[1778571138456,37.22,81013.74,1.25,-0.40375,0.00017,23.3371]
[1778571138586,37.22,81013.74,1.25,-0.40375,0.00017,23.3371]
[1778571139427,37.22,81015.6,1.25,-0.40343,0.00017,23.3329]
[1778571140725,37.22,81015.6,1.25,-0.40343,0.00017,23.3329]
[1778571140763,37.22,81015.6,1.25,-0.40343,0.00017,23.3329]
[1778571141483,37.21,81019.55,1.25,-0.40274,0.00017,23.32393]
[1778571142888,37.21,81019.55,1.25,-0.40274,0.00017,23.32393]
[1778571142929,37.21,81019.55,1.25,-0.40274,0.00017,23.32393]
[1778571143384,37.21,81025.28,1.25,-0.40175,0.00017,23.31082]
[1778571143624,37.21,81025.28,1.25,-0.40175,0.00017,23.31082]
[1778571143670,37.21,81025.28,1.25,-0.40175,0.00017,23.31082]
[1778571144495,37.21,81024.65,1.25,-0.40186,0.00017,23.31226]
[1778571150094,37.21,81024.52,1.25,-0.40188,0.00017,23.31255]
[1778571154304,37.21,81023.38,1.25,-0.40207,0.00017,23.31092]
[1778571160477,37.21,81025.66,1.25,-0.40167,0.00017,23.30568]
[1778571170971,37.21,81027.85,1.25,-0.40129,0.00017,23.30062]
[1778571171836,37.21,81028.36,1.25,-0.40121,0.00017,23.29944]
[1778571171851,37.21,81028.36,1.25,-0.40121,0.00017,23.29944]
[1778571172569,37.21,81039.32,1.25,-0.39932,0.00017,23.27384]
[1778571173268,37.21,81039.32,1.25,-0.39932,0.00017,23.27384]
[1778571173513,37.21,81033.54,1.25,-0.40031,0.00017,23.28742]
[1778571175271,37.21,81030.67,1.25,-0.40081,0.00017,23.29411]
[1778571175311,37.21,81030.67,1.25,-0.40081,0.00017,23.29411]
[1778571175535,37.21,81030.47,1.25,-0.40084,0.00017,23.29458]
[1778571176103,37.21,81030.47,1.25,-0.40084,0.00017,23.29458]
[1778571176150,37.21,81030.47,1.25,-0.40084,0.00017,23.29458]
[1778571176276,37.21,81030.47,1.25,-0.40084,0.00017,23.29458]
[1778571180143,37.21,81030.15,1.25,-0.4009,0.00017,23.29534]
[1778571180179,37.21,81030.15,1.25,-0.4009,0.00017,23.29534]
[1778571180305,37.21,81029.15,1.25,-0.40107,0.00017,23.29766]
[1778571182688,37.21,81027.73,1.25,-0.40132,0.00017,23.30095]
[1778571182724,37.21,81027.73,1.25,-0.40132,0.00017,23.30095]
[1778571183397,37.21,81022.03,1.25,-0.4023,0.00017,23.31404]
[1778571188201,37.21,81021.15,1.25,-0.40245,0.00017,23.31602]
[1778571188292,37.21,81021.15,1.25,-0.40245,0.00017,23.31602]
[1778571188466,37.21,81021.15,1.25,-0.40245,0.00017,23.31602]
[1778571188501,37.21,81027.27,1.25,-0.40139,0.00017,23.30197]
[1778571189051,37.21,81027.27,1.25,-0.40139,0.00017,23.30197]
[1778571189059,37.21,81027.27,1.25,-0.40139,0.00017,23.30197]
[1778571189499,37.21,81031.28,1.25,-0.4007,0.00017,23.29269]
[1778571190098,37.21,81031.28,1.25,-0.4007,0.00017,23.29269]
[1778571190408,37.21,81040.32,1.25,-0.39915,0.00017,23.27149]
[1778571190966,37.21,81040.32,1.25,-0.39915,0.00017,23.27149]
[1778571191136,37.21,81040.32,1.25,-0.39915,0.00017,23.27149]
[1778571191374,37.21,81040.32,1.25,-0.39915,0.00017,23.27149]
[1778571191587,37.21,81046.28,1.25,-0.39812,0.00017,23.25734]
[1778571192350,37.21,81046.28,1.25,-0.39812,0.00017,23.25734]
[1778571192436,37.21,81051.79,1.25,-0.39718,0.00017,23.24413]
[1778571193845,37.22,81053.39,1.25,-0.3969,0.00017,23.2403]
[1778571195066,37.22,81052.95,1.25,-0.39698,0.00017,23.2414]
[1778571195411,37.22,81052.95,1.25,-0.39698,0.00017,23.24143]
[1778571196493,37.22,81052.95,1.25,-0.39698,0.00017,23.24143]
[1778571196566,37.22,81050.74,1.25,-0.39737,0.00017,23.2468]
[1778571199261,37.22,81050.74,1.25,-0.39737,0.00017,23.24687]
[1778571199439,37.22,81050.94,1.25,-0.39734,0.00017,23.24642]
[1778571200887,37.22,81053.32,1.25,-0.39693,0.00017,23.2407]
[1778571201511,37.22,81053.32,1.25,-0.39693,0.00017,23.2407]
[1778571203963,37.22,81056.71,1.25,-0.39635,0.00017,23.23246]
[1778571204267,37.22,81056.71,1.25,-0.39635,0.00017,23.23246]
[1778571209511,37.22,81053.96,1.25,-0.39681,0.00017,23.23903]
[1778571214546,37.22,81051.74,1.25,-0.39717,0.00017,23.24007]
[1778571220587,37.21,81050.73,1.25,-0.39734,0.00017,23.24244]
[1778571224714,37.22,81047.93,1.25,-0.39783,0.00017,23.24929]
[1778571224754,37.22,81047.93,1.25,-0.39783,0.00017,23.24929]
[1778571225623,37.22,81049.2,1.25,-0.39762,0.00017,23.24628]
[1778571229190,37.22,81046.56,1.25,-0.39807,0.00017,23.25264]
[1778571229214,37.22,81046.56,1.25,-0.39807,0.00017,23.25264]
[1778571229291,37.22,81046.48,1.25,-0.39809,0.00017,23.25293]
[1778571229773,37.22,81046.48,1.25,-0.39809,0.00017,23.25293]
[1778571229809,37.22,81046.48,1.25,-0.39809,0.00017,23.25293]
[1778571229875,37.22,81045.67,1.25,-0.39823,0.00017,23.25486]
[1778571231756,37.22,81043.64,1.25,-0.39858,0.00017,23.25976]
[1778571231941,37.22,81035.07,1.25,-0.40006,0.00017,23.27998]
[1778571237023,37.22,81035.55,1.25,-0.39998,0.00017,23.27891]
[1778571242278,37.23,81037.7,1.25,-0.39961,0.00017,23.27393]
[1778571242771,37.23,81037.15,1.25,-0.39971,0.00017,23.27525]
[1778571242959,37.23,81037.15,1.25,-0.39971,0.00017,23.27525]
[1778571243165,37.23,81036.27,1.25,-0.39986,0.00017,23.27732]
[1778571245355,37.23,81031.92,1.25,-0.40061,0.00017,23.28749]
[1778571245366,37.23,81031.92,1.25,-0.40061,0.00017,23.28749]
[1778571245469,37.23,81031.92,1.25,-0.40061,0.00017,23.28749]
[1778571245570,37.23,81027.67,1.25,-0.40135,0.00017,23.29734]
[1778571248187,37.23,81020.97,1.25,-0.4025,0.00017,23.31269]
[1778571253224,37.23,81023.73,1.25,-0.40202,0.00017,23.30635]
[1778571258904,37.23,81018.76,1.25,-0.40288,0.00017,23.31764]
[1778571261181,37.22,81019.43,1.25,-0.40276,0.00017,23.3161]
[1778571261185,37.22,81019.43,1.25,-0.40276,0.00017,23.3161]
[1778571261247,37.22,81019.43,1.25,-0.40276,0.00017,23.3161]
[1778571261308,37.22,81019.35,1.25,-0.40277,0.00017,23.31628]
[1778571267444,37.22,81018.11,1.25,-0.40298,0.00017,23.31904]
[1778571273607,37.22,81018.47,1.25,-0.4029,0.00017,23.31393]
[1778571273658,37.22,81018.47,1.25,-0.4029,0.00017,23.31393]
[1778571273669,37.22,81018.47,1.25,-0.4029,0.00017,23.31393]
[1778571274302,37.22,81022.31,1.25,-0.40224,0.00017,23.30517]
[1778571280029,37.22,81022.89,1.25,-0.40214,0.00017,23.30382]
[1778571280914,37.22,81022.89,1.25,-0.40214,0.00017,23.30382]
[1778571280955,37.22,81022.89,1.25,-0.40214,0.00017,23.30382]
[1778571281036,37.22,81021.47,1.25,-0.40238,0.00017,23.30706]
[1778571283387,37.22,81021.83,1.25,-0.40232,0.00017,23.30623]
[1778571283435,37.22,81021.83,1.25,-0.40232,0.00017,23.30623]
[1778571283488,37.22,81022.42,1.25,-0.40222,0.00017,23.30488]
[1778571284069,37.22,81022.42,1.25,-0.40222,0.00017,23.30488]
[1778571284113,37.22,81022.42,1.25,-0.40222,0.00017,23.30488]
[1778571284372,37.22,81021.45,1.25,-0.40238,0.00017,23.30709]
[1778571285492,37.22,81021.45,1.25,-0.40238,0.00017,23.30709]
[1778571285541,37.22,81021.45,1.25,-0.40238,0.00017,23.30709]
[1778571285593,37.22,81021.65,1.25,-0.40235,0.00017,23.30663]
[1778571292114,37.22,81021.47,1.25,-0.40238,0.00017,23.30702]
[1778571293009,37.22,81021.47,1.25,-0.40238,0.00017,23.30702]
[1778571293048,37.22,81021.47,1.25,-0.40238,0.00017,23.30702]
[1778571293108,37.22,81021.47,1.25,-0.40238,0.00017,23.30702]
[1778571293209,37.22,81022.92,1.25,-0.40213,0.00017,23.3037]
[1778571296217,37.22,81023.86,1.25,-0.40197,0.00017,23.30154]
[1778571296444,37.22,81023.57,1.25,-0.40202,0.00017,23.30221]
[1778571299793,37.22,81025.71,1.25,-0.40165,0.00017,23.29729]
[1778571299841,37.22,81025.71,1.25,-0.40165,0.00017,23.29729]
[1778571300404,37.22,81025.71,1.25,-0.40165,0.00017,23.29729]
[1778571300661,37.22,81025.71,1.25,-0.40165,0.00017,23.29729]
[1778571300481,37.22,81024.13,1.25,-0.40192,0.00017,23.30093]
[1778571301303,37.22,81024.13,1.25,-0.40192,0.00017,23.30093]
[1778571303899,37.22,81023.57,1.25,-0.40202,0.00017,23.30221]
[1778571304512,37.22,81023.23,1.25,-0.40207,0.00017,23.30299]
[1778571310526,37.22,81022.28,1.25,-0.40224,0.00017,23.30517]
[1778571317288,37.22,81021.96,1.25,-0.40229,0.00017,23.30591]
[1778571321356,37.22,81021.96,1.25,-0.40229,0.00017,23.30591]
[1778571321366,37.22,81021.96,1.25,-0.40229,0.00017,23.30591]
[1778571321377,37.22,81021.96,1.25,-0.40229,0.00017,23.30591]
[1778571321468,37.22,81021.96,1.25,-0.40229,0.00017,23.30591]
[1778571321536,37.22,81020.64,1.25,-0.40252,0.00017,23.30892]
[1778571322980,37.22,81020.64,1.25,-0.40252,0.00017,23.30892]
[1778571323435,37.22,81013.18,1.25,-0.40381,0.00017,23.32579]
[1778571324078,37.22,81013.18,1.25,-0.40381,0.00017,23.32579]
[1778571324419,37.22,81012.08,1.25,-0.404,0.00017,23.32825]
[1778571326106,37.22,81013.12,1.25,-0.40382,0.00017,23.32591]
[1778571326352,37.22,81013.12,1.25,-0.40382,0.00017,23.3259]
[1778571330717,37.22,81011.02,1.25,-0.40418,0.00017,23.33059]
[1778571330759,37.22,81010.9,1.25,-0.4042,0.00017,23.33083]
[1778571331490,37.22,81007.95,1.25,-0.40469,0.00017,23.33316]
[1778571337431,37.22,81007.27,1.25,-0.40481,0.00017,23.33466]
[1778571342316,37.22,81009.16,1.25,-0.40448,0.00017,23.33046]
[1778571342580,37.22,81009.31,1.25,-0.40446,0.00017,23.33013]
[1778571348507,37.22,81007.0,1.25,-0.40486,0.00017,23.33531]
[1778571353541,37.22,81006.4,1.25,-0.40497,0.00017,23.33669]
[1778571358576,37.22,81001.54,1.25,-0.40581,0.00017,23.34749]
[1778571363617,37.22,81003.83,1.25,-0.40542,0.00017,23.34251]
[1778571365086,37.22,81002.18,1.25,-0.40571,0.00017,23.34617]
[1778571365092,37.22,81002.18,1.25,-0.40571,0.00017,23.34617]
[1778571365155,37.22,81002.18,1.25,-0.40571,0.00017,23.34617]
[1778571365184,37.22,81002.18,1.25,-0.40571,0.00017,23.34617]
[1778571365422,37.22,81002.18,1.25,-0.40571,0.00017,23.34617]
[1778571368113,37.23,80991.42,1.25,-0.40758,0.00017,23.36959]
[1778571369457,37.23,80990.2,1.25,-0.40779,0.00017,23.37223]
[1778571370212,37.23,80988.7,1.25,-0.40805,0.00017,23.37545]
[1778571375325,37.23,80987.01,1.25,-0.40834,0.00017,23.3791]
[1778571380680,37.23,80986.21,1.25,-0.40849,0.00017,23.38085]
[1778571381174,37.23,80985.54,1.25,-0.4086,0.00017,23.38229]
[1778571381737,37.23,80985.55,1.25,-0.4086,0.00017,23.38228]
[1778571382928,37.23,80981.57,1.25,-0.40929,0.00017,23.39069]
[1778571390181,37.23,80978.11,1.25,-0.40989,0.00017,23.39796]
[1778571392978,37.23,80978.09,1.25,-0.40988,0.00017,23.3938]
[1778571393079,37.23,80978.2,1.25,-0.40986,0.00017,23.39357]
[1778571399558,37.23,80978.66,1.25,-0.40979,0.00017,23.39261]
[1778571401075,37.23,80972.28,1.25,-0.41089,0.00017,23.40587]
[1778571401083,37.23,80972.28,1.25,-0.41089,0.00017,23.40587]
[1778571401117,37.23,80972.28,1.25,-0.41089,0.00017,23.40587]
[1778571401793,37.23,80972.28,1.25,-0.41089,0.00017,23.40587]
[1778571401795,37.23,80972.28,1.25,-0.41089,0.00017,23.40587]
[1778571401744,37.23,80971.31,1.25,-0.41106,0.00017,23.40786]
[1778571402685,37.23,80971.31,1.25,-0.41106,0.00017,23.40786]
[1778571402697,37.23,80964.72,1.25,-0.4122,0.00017,23.42132]
[1778571402885,37.23,80964.72,1.25,-0.4122,0.00017,23.42132]
[1778571402896,37.23,80964.72,1.25,-0.4122,0.00017,23.42132]
[1778571403507,37.23,80964.72,1.25,-0.4122,0.00017,23.42132]
[1778571403608,37.23,80959.0,1.25,-0.4132,0.00017,23.43285]
[1778571409202,37.23,80956.42,1.25,-0.41364,0.00017,23.43793]
[1778571409297,37.23,80958.57,1.25,-0.41327,0.00017,23.43364]
[1778571415293,37.23,80958.79,1.25,-0.41323,0.00017,23.43323]
[1778571421803,37.23,80958.64,1.25,-0.41326,0.00017,23.43356]
[1778571421860,37.23,80958.64,1.25,-0.41326,0.00017,23.43356]
[1778571422140,37.23,80958.64,1.25,-0.41326,0.00017,23.43356]
[1778571422241,37.23,80963.92,1.25,-0.41234,0.00017,23.42293]
[1778571423412,37.23,80963.92,1.25,-0.41234,0.00017,23.42293]
[1778571423791,37.23,80963.92,1.25,-0.41234,0.00017,23.42293]
[1778571423500,37.23,80968.81,1.25,-0.41149,0.00017,23.41294]
[1778571424385,37.23,80968.81,1.25,-0.41149,0.00017,23.41294]
[1778571429964,37.23,80968.4,1.25,-0.41156,0.00017,23.41373]
[1778571431495,37.23,80968.11,1.25,-0.41161,0.00017,23.41432]
[1778571431596,37.23,80968.12,1.25,-0.4116,0.00017,23.41428]
[1778571431881,37.23,80968.12,1.25,-0.4116,0.00017,23.41428]
[1778571431941,37.23,80968.12,1.25,-0.4116,0.00017,23.41428]
[1778571432088,37.23,80968.12,1.25,-0.4116,0.00017,23.41428]
[1778571434952,37.23,80967.34,1.25,-0.41174,0.00017,23.41586]
[1778571435739,37.22,80967.28,1.25,-0.41175,0.00017,23.41593]
[1778571436951,37.22,80967.31,1.25,-0.41174,0.00017,23.41583]
[1778571437008,37.22,80967.31,1.25,-0.41174,0.00017,23.41583]
[1778571437592,37.22,80967.31,1.25,-0.41174,0.00017,23.41583]
[1778571437756,37.22,80967.01,1.25,-0.41179,0.00017,23.4164]
[1778571438143,37.22,80967.01,1.25,-0.41179,0.00017,23.4164]
[1778571438795,37.22,80967.03,1.25,-0.41178,0.00017,23.41635]
[1778571439222,37.22,80967.03,1.25,-0.41178,0.00017,23.41635]
[1778571439230,37.22,80967.03,1.25,-0.41178,0.00017,23.41635]
[1778571439287,37.22,80967.03,1.25,-0.41178,0.00017,23.41635]
[1778571439776,37.22,80968.39,1.25,-0.41155,0.00017,23.41356]
[1778571440380,37.22,80968.39,1.25,-0.41155,0.00017,23.41356]
[1778571440441,37.22,80968.39,1.25,-0.41155,0.00017,23.41356]
[1778571440506,37.22,80973.11,1.25,-0.41073,0.00017,23.40384]
[1778571440883,37.22,80973.11,1.25,-0.41073,0.00017,23.40384]
[1778571441559,37.22,80977.99,1.25,-0.40988,0.00017,23.39365]
[1778571446316,37.21,80979.8,1.25,-0.40955,0.00017,23.38966]
[1778571446417,37.21,80980.32,1.25,-0.40946,0.00017,23.38857]
[1778571451569,37.2,80978.33,1.25,-0.40979,0.00017,23.39251]
[1778571451927,37.2,80979.43,1.25,-0.40958,0.00017,23.38595]
[1778571452131,37.2,80979.43,1.25,-0.40958,0.00017,23.38595]
[1778571452248,37.2,80979.43,1.25,-0.40958,0.00017,23.38595]
[1778571452551,37.2,80975.78,1.25,-0.41021,0.00017,23.39358]
[1778571456015,37.2,80971.02,1.25,-0.41104,0.00017,23.40345]
[1778571456263,37.2,80971.02,1.25,-0.41104,0.00017,23.40345]
[1778571461520,37.2,80969.77,1.25,-0.41126,0.00017,23.40602]
[1778571462313,37.2,80969.35,1.25,-0.41133,0.00017,23.40687]
[1778571462335,37.2,80969.35,1.25,-0.41133,0.00017,23.40687]
[1778571462431,37.2,80969.35,1.25,-0.41133,0.00017,23.40687]
[1778571462834,37.2,80969.22,1.25,-0.41135,0.00017,23.40713]
[1778571463293,37.2,80969.22,1.25,-0.41135,0.00017,23.40713]
[1778571465472,37.2,80963.63,1.25,-0.41232,0.00017,23.41854]
[1778571468416,37.2,80964.5,1.25,-0.41217,0.00017,23.41675]
[1778571468690,37.2,80964.5,1.25,-0.41217,0.00017,23.41675]
[1778571471613,37.2,80964.86,1.25,-0.4121,0.00017,23.41599]
[1778571471807,37.2,80962.66,1.25,-0.41249,0.00017,23.42044]
[1778571472244,37.2,80962.66,1.25,-0.41249,0.00017,23.42044]
[1778571472273,37.2,80962.66,1.25,-0.41249,0.00017,23.42044]
[1778571472374,37.2,80962.75,1.25,-0.41247,0.00017,23.42026]
[1778571477410,37.2,80962.62,1.25,-0.41249,0.00017,23.42047]
[1778571482819,37.2,80962.01,1.25,-0.41259,0.00017,23.42168]
[1778571486248,37.2,80958.59,1.25,-0.41319,0.00017,23.42858]
[1778571486473,37.2,80958.59,1.25,-0.41319,0.00017,23.42858]
[1778571491509,37.2,80956.55,1.25,-0.41355,0.00017,23.43275]
[1778571492896,37.2,80955.25,1.25,-0.41378,0.00017,23.43535]
[1778571493522,37.2,80955.04,1.25,-0.41381,0.00017,23.43578]
[1778571496381,37.2,80950.85,1.25,-0.41455,0.00017,23.44416]
[1778571496394,37.2,80950.85,1.25,-0.41455,0.00017,23.44416]
[1778571496543,37.2,80950.85,1.25,-0.41455,0.00017,23.44416]
[1778571501622,37.21,80950.49,1.25,-0.41462,0.00017,23.44497]
[1778571502028,37.21,80950.35,1.25,-0.41465,0.00017,23.44529]
[1778571506523,37.21,80948.6,1.25,-0.41496,0.00017,23.44881]
[1778571506616,37.21,80948.54,1.25,-0.41497,0.00017,23.44894]
[1778571509021,37.21,80948.63,1.25,-0.41496,0.00017,23.4488]
[1778571509078,37.21,80948.63,1.25,-0.41496,0.00017,23.4488]
[1778571510569,37.21,80948.7,1.25,-0.41495,0.00017,23.44869]
[1778571510641,37.22,80948.91,1.25,-0.41491,0.00017,23.44829]
[1778571511254,37.22,80948.91,1.25,-0.41491,0.00017,23.44829]
[1778571511848,37.22,80948.91,1.25,-0.41491,0.00017,23.44829]
[1778571511860,37.22,80948.91,1.25,-0.41491,0.00017,23.44829]
[1778571512601,37.22,80948.86,1.25,-0.41491,0.00017,23.44419]
[1778571512613,37.22,80948.86,1.25,-0.41491,0.00017,23.44419]
[1778571512697,37.22,80959.62,1.25,-0.41304,0.00017,23.42284]
[1778571512988,37.22,80959.62,1.25,-0.41304,0.00017,23.42284]
[1778571513461,37.22,80959.62,1.25,-0.41304,0.00017,23.42284]
[1778571514615,37.22,80958.78,1.25,-0.41318,0.00017,23.42455]
[1778571514629,37.22,80958.78,1.25,-0.41318,0.00017,23.42455]
[1778571514631,37.22,80958.78,1.25,-0.41318,0.00017,23.42455]
[1778571514745,37.22,80958.78,1.25,-0.41318,0.00017,23.42455]
[1778571514864,37.22,80958.78,1.25,-0.41318,0.00017,23.42455]
[1778571514876,37.22,80958.78,1.25,-0.41318,0.00017,23.42455]
[1778571515676,37.22,80962.63,1.25,-0.41252,0.00017,23.41684]
[1778571517762,37.22,80962.43,1.25,-0.41255,0.00017,23.41727]
[1778571517824,37.22,80962.43,1.25,-0.41255,0.00017,23.41727]
[1778571518673,37.22,80962.33,1.25,-0.41257,0.00017,23.41749]
[1778571518758,37.22,80962.21,1.25,-0.4126,0.00017,23.41776]
[1778571524730,37.23,80958.97,1.25,-0.41317,0.00017,23.42439]
[1778571530780,37.23,80947.99,1.25,-0.41509,0.00017,23.44624]
[1778571535816,37.23,80946.48,1.25,-0.41535,0.00017,23.44923]
[1778571540851,37.23,80946.81,1.25,-0.4153,0.00017,23.44865]
[1778571545887,37.24,80948.3,1.25,-0.41505,0.00017,23.44581]
[1778571550931,37.24,80951.4,1.25,-0.41451,0.00017,23.43978]
[1778571555983,37.24,80951.92,1.25,-0.41443,0.00017,23.43882]
[1778571560994,37.24,80954.75,1.25,-0.41394,0.00017,23.43331]
[1778571566400,37.25,80954.95,1.25,-0.41391,0.00017,23.43297]
[1778571572070,37.25,80954.23,1.25,-0.41403,0.00017,23.4303]
[1778571576418,37.25,80961.37,1.25,-0.41279,0.00017,23.41609]
[1778571581447,37.26,80958.15,1.25,-0.41336,0.00017,23.42264]
[1778571586528,37.26,80962.15,1.25,-0.41267,0.00017,23.41468]
[1778571593616,37.26,80956.24,1.25,-0.41371,0.00017,23.42663]
[1778571600301,37.27,80959.66,1.25,-0.41312,0.00017,23.41994]
[1778571606630,37.27,80955.1,1.25,-0.41392,0.00017,23.42914]
[1778571612362,37.28,80957.8,1.25,-0.41346,0.00017,23.42386]
[1778571615435,37.28,80949.57,1.25,-0.41489,0.00017,23.44017]
[1778571620540,37.28,80950.38,1.25,-0.41476,0.00017,23.43861]
[1778571626190,37.28,80950.62,1.25,-0.41472,0.00017,23.43819]
[1778571632555,37.28,80951.82,1.25,-0.4145,0.00017,23.43167]
[1778571637590,37.28,80953.24,1.25,-0.41426,0.00017,23.42891]
[1778571642624,37.28,80954.31,1.25,-0.41407,0.00017,23.42682]
[1778571648511,37.29,80953.29,1.25,-0.41425,0.00017,23.42888]
[1778571654710,37.29,80950.22,1.25,-0.41479,0.00017,23.43496]
[1778571660007,37.29,80954.52,1.25,-0.41404,0.00017,23.4265]
[1778571661206,37.29,80955.56,1.25,-0.41386,0.00017,23.42446]
[1778571661757,37.29,80955.29,1.25,-0.41391,0.00017,23.42499]
[1778571662972,37.29,80970.31,1.25,-0.4113,0.00017,23.39473]
[1778571665484,37.29,80968.76,1.25,-0.41158,0.00017,23.39795]
[1778571666008,37.29,80961.67,1.25,-0.41281,0.00017,23.41235]
[1778571667011,37.29,80954.07,1.25,-0.41413,0.00017,23.42753]
[1778571672046,37.3,80953.66,1.25,-0.41421,0.00017,23.42839]
[1778571673211,37.3,80953.67,1.25,-0.41421,0.00017,23.4284]
[1778571673507,37.3,80953.67,1.25,-0.41421,0.00017,23.4284]
[1778571673543,37.3,80953.67,1.25,-0.41421,0.00017,23.4284]
[1778571673551,37.3,80953.67,1.25,-0.41421,0.00017,23.4284]
[1778571673842,37.3,80953.67,1.25,-0.41421,0.00017,23.42841]
[1778571676815,37.3,80951.21,1.25,-0.41464,0.00017,23.43326]
[1778571676915,37.3,80962.85,1.25,-0.41261,0.00017,23.41011]
[1778571683915,37.3,80960.1,1.25,-0.4131,0.00017,23.41572]
[1778571684937,37.3,80960.1,1.25,-0.4131,0.00017,23.41572]
[1778571684948,37.3,80959.59,1.25,-0.41319,0.00017,23.41676]
[1778571689955,37.3,80952.51,1.25,-0.41442,0.00017,23.43088]
[1778571694990,37.31,80949.69,1.25,-0.41491,0.00017,23.43227]
[1778571700029,37.31,80950.8,1.25,-0.41472,0.00017,23.43015]
[1778571701234,37.31,80953.59,1.25,-0.41423,0.00017,23.42467]
[1778571702041,37.31,80954.08,1.25,-0.41415,0.00017,23.42371]
[1778571707078,37.31,80957.88,1.25,-0.41349,0.00017,23.41624]
[1778571709362,37.31,80960.7,1.25,-0.41301,0.00017,23.41064]
[1778571710098,37.31,80960.74,1.25,-0.413,0.00017,23.41057]
[1778571716140,37.32,80958.29,1.25,-0.41343,0.00017,23.41555]
[1778571721175,37.32,80956.44,1.25,-0.41376,0.00017,23.41929]
[1778571727476,37.32,80954.53,1.25,-0.41409,0.00017,23.42314]
[1778571733260,37.32,80958.18,1.25,-0.41347,0.00017,23.41596]
[1778571737545,37.33,80960.86,1.25,-0.413,0.00017,23.41065]
[1778571738294,37.33,80960.86,1.25,-0.413,0.00017,23.41066]
[1778571743328,37.33,80964.01,1.25,-0.41246,0.00017,23.4044]
[1778571749371,37.33,80967.44,1.25,-0.41188,0.00017,23.39754]
[1778571754799,37.34,80970.6,1.25,-0.41132,0.00017,23.38695]
[1778571760448,37.34,80972.18,1.25,-0.41105,0.00017,23.3838]
[1778571766490,37.34,80973.53,1.25,-0.41083,0.00017,23.38113]
[1778571773540,37.35,80974.83,1.25,-0.41061,0.00017,23.37858]
[1778571778575,37.35,80975.54,1.25,-0.41049,0.00017,23.3772]
[1778571783610,37.35,80974.71,1.25,-0.41064,0.00017,23.37899]
[1778571788647,37.36,80976.44,1.25,-0.41035,0.00017,23.37549]
[1778571793683,37.36,80976.31,1.25,-0.41038,0.00017,23.37584]
[1778571796815,37.36,80966.44,1.25,-0.41209,0.00017,23.39609]
[1778571799916,37.36,80960.24,1.25,-0.41317,0.00017,23.40859]
[1778571805894,37.36,80957.89,1.25,-0.41358,0.00017,23.41328]
[1778571811808,37.36,80958.18,1.25,-0.41351,0.00017,23.4085]
[1778571816842,37.36,80957.47,1.25,-0.41364,0.00017,23.40991]
[1778571821878,37.36,80956.31,1.25,-0.41384,0.00017,23.41222]
[1778571824899,37.36,80949.97,1.25,-0.41494,0.00017,23.42465]
[1778571825660,37.36,80949.97,1.25,-0.41494,0.00017,23.42465]
[1778571825668,37.36,80949.97,1.25,-0.41494,0.00017,23.42465]
[1778571826111,37.36,80950.35,1.25,-0.41487,0.00017,23.42392]
[1778571831154,37.36,80949.72,1.25,-0.41498,0.00017,23.42517]
[1778571836199,37.36,80951.72,1.25,-0.41464,0.00017,23.42128]
[1778571841203,37.36,80950.19,1.25,-0.4149,0.00017,23.42429]
[1778571843372,37.36,80950.33,1.25,-0.41488,0.00017,23.42402]
[1778571844033,37.36,80950.33,1.25,-0.41488,0.00017,23.42403]
[1778571848164,37.36,80957.13,1.25,-0.4137,0.00017,23.41065]
[1778571854103,37.36,80951.72,1.25,-0.41464,0.00017,23.42133]
[1778571859139,37.36,80947.9,1.25,-0.4153,0.00017,23.42881]
[1778571864095,37.37,80949.44,1.25,-0.41504,0.00017,23.42582]
[1778571864196,37.37,80946.53,1.25,-0.41554,0.00017,23.43148]
[1778571869208,37.36,80944.54,1.25,-0.41588,0.00017,23.43515]
[1778571874248,37.35,80944.66,1.25,-0.41583,0.00017,23.43056]
[1778571879643,37.35,80944.17,1.25,-0.41591,0.00017,23.43139]
[1778571884805,37.34,80945.6,1.25,-0.41565,0.00017,23.4285]
[1778571890324,37.34,80947.64,1.25,-0.41528,0.00017,23.42439]
[1778571895393,37.33,80947.94,1.25,-0.41522,0.00017,23.42366]
[1778571901438,37.33,80947.6,1.25,-0.41527,0.00017,23.42419]
[1778571906471,37.32,80947.34,1.25,-0.4153,0.00017,23.42459]
[1778571911510,37.32,80947.83,1.25,-0.41521,0.00017,23.42354]
[1778571916545,37.31,80947.6,1.25,-0.41524,0.00017,23.42389]
[1778571920816,37.31,80948.04,1.25,-0.41516,0.00017,23.42298]
[1778571921288,37.31,80953.6,1.25,-0.4142,0.00017,23.41211]
[1778571922318,37.31,80961.7,1.25,-0.41279,0.00017,23.39597]
[1778571927360,37.31,80966.49,1.25,-0.41196,0.00017,23.38631]
[1778571932363,37.31,80966.63,1.25,-0.41193,0.00017,23.38183]
[1778571937374,37.32,80969.12,1.25,-0.4115,0.00017,23.37679]
[1778571942424,37.32,80970.15,1.25,-0.41132,0.00017,23.37471]
[1778571946304,37.32,80962.73,1.25,-0.41261,0.00017,23.38982]
[1778571947245,37.32,80946.98,1.25,-0.41534,0.00017,23.42096]
[1778571948324,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571948509,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571948703,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571948872,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571948917,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571948961,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571949082,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571949189,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571949218,37.32,80940.76,1.25,-0.41643,0.00017,23.43295]
[1778571949262,37.31,80934.46,1.25,-0.41752,0.00017,23.44492]
[1778571949405,37.31,80934.46,1.25,-0.41752,0.00017,23.44492]
[1778571949451,37.31,80934.46,1.25,-0.41752,0.00017,23.44492]
[1778571949647,37.31,80934.46,1.25,-0.41752,0.00017,23.44492]
[1778571949673,37.31,80934.46,1.25,-0.41752,0.00017,23.44492]
[1778571951107,37.31,80918.78,1.25,-0.42025,0.00017,23.47394]
[1778571954908,37.31,80918.18,1.25,-0.42035,0.00017,23.47497]
[1778571955015,37.31,80918.18,1.25,-0.42035,0.00017,23.47497]
[1778571956867,37.31,80918.07,1.25,-0.42036,0.00017,23.47511]
[1778571956945,37.31,80918.14,1.25,-0.42035,0.00017,23.47495]
[1778571961118,37.3,80924.04,1.25,-0.41931,0.00017,23.46401]
[1778571962719,37.3,80921.42,1.25,-0.41976,0.00017,23.4688]
[1778571962812,37.3,80921.42,1.25,-0.41976,0.00017,23.4688]
[1778571962882,37.3,80906.3,1.25,-0.4224,0.00017,23.49599]
[1778571964761,37.3,80905.7,1.25,-0.42251,0.00017,23.49704]
[1778571964827,37.3,80905.7,1.25,-0.42251,0.00017,23.49704]
[1778571964991,37.3,80905.7,1.25,-0.42251,0.00017,23.49704]
[1778571965023,37.3,80905.7,1.25,-0.42251,0.00017,23.49704]
[1778571965069,37.3,80902.98,1.25,-0.42298,0.00017,23.50179]
[1778571965931,37.3,80902.98,1.25,-0.42298,0.00017,23.50179]
[1778571965991,37.3,80902.98,1.25,-0.42298,0.00017,23.50179]
[1778571966997,37.3,80901.19,1.25,-0.42329,0.00017,23.5049]
[1778571967362,37.3,80901.19,1.25,-0.42329,0.00017,23.5049]
[1778571967352,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571967382,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571967453,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571967549,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571967639,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571967755,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571967824,37.29,80901.12,1.25,-0.4233,0.00017,23.50498]
[1778571968310,37.29,80888.5,1.25,-0.42551,0.00018,23.52656]
[1778571969082,37.29,80888.5,1.25,-0.42551,0.00018,23.52656]
[1778571969345,37.29,80882.9,1.25,-0.42649,0.00018,23.53594]
[1778571970729,37.29,80882.63,1.25,-0.42654,0.00018,23.53639]
[1778571970821,37.29,80882.63,1.25,-0.42654,0.00018,23.53639]
[1778571972276,37.3,80879.49,1.25,-0.42709,0.00018,23.5416]
[1778571973236,37.3,80881.27,1.25,-0.42678,0.00018,23.53868]
[1778571974242,37.3,80881.27,1.25,-0.42678,0.00018,23.53868]
[1778571974354,37.3,80881.27,1.25,-0.42678,0.00018,23.53868]
[1778571974362,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571974487,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571974525,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571974669,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571974759,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571974873,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571974937,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571975101,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571975224,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571975316,37.3,80876.44,1.25,-0.42763,0.00018,23.5466]
[1778571975371,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975414,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975507,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975543,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975711,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975738,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975914,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571975944,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571976119,37.3,80858.05,1.25,-0.43085,0.00018,23.57574]
[1778571976200,37.3,80857.97,1.25,-0.43087,0.00018,23.57586]
[1778571977283,37.3,80857.97,1.25,-0.43087,0.00018,23.57586]
[1778571977289,37.3,80857.97,1.25,-0.43087,0.00018,23.57586]
[1778571977314,37.3,80858.85,1.25,-0.43071,0.00018,23.57451]
[1778571979034,37.3,80858.85,1.25,-0.43071,0.00018,23.57451]
[1778571979039,37.3,80858.85,1.25,-0.43071,0.00018,23.57451]
[1778571979134,37.3,80860.57,1.25,-0.43041,0.00018,23.57184]
[1778571981329,37.3,80860.57,1.25,-0.43041,0.00018,23.57184]
[1778571981334,37.29,80857.67,1.25,-0.43092,0.00018,23.57631]
[1778571982283,37.29,80850.77,1.25,-0.43213,0.00018,23.58681]
[1778571987289,37.29,80847.28,1.25,-0.43273,0.00018,23.59196]
[1778571992325,37.28,80848.97,1.25,-0.43241,0.00018,23.58511]
[1778571997328,37.27,80846.47,1.25,-0.43284,0.00018,23.58872]
[1778572002346,37.26,80843.21,1.25,-0.4334,0.00018,23.59343]
[1778572006434,37.25,80837.16,1.25,-0.43445,0.00018,23.60217]
[1778572009671,37.25,80837.33,1.25,-0.43442,0.00018,23.60188]
[1778572010346,37.25,80837.02,1.25,-0.43447,0.00018,23.60231]
[1778572012470,37.24,80836.6,1.25,-0.43454,0.00018,23.60289]
[1778572012520,37.24,80836.6,1.25,-0.43454,0.00018,23.60289]
[1778572013731,37.24,80836.6,1.25,-0.43454,0.00018,23.60287]
[1778572014386,37.24,80836.32,1.25,-0.43459,0.00018,23.60326]
[1778572019386,37.24,80840.9,1.25,-0.43377,0.00018,23.5965]
[1778572022306,37.24,80831.71,1.25,-0.43539,0.00018,23.60981]
[1778572024365,37.24,80825.09,1.25,-0.43656,0.00018,23.61915]
[1778572029372,37.23,80828.06,1.25,-0.43603,0.00018,23.61496]
[1778572034382,37.23,80830.33,1.25,-0.43563,0.00018,23.61172]
[1778572037469,37.23,80835.89,1.25,-0.43464,0.00018,23.60371]
[1778572042475,37.22,80833.01,1.25,-0.43514,0.00018,23.60779]
[1778572047480,37.22,80829.52,1.25,-0.43576,0.00018,23.61273]
[1778572050416,37.22,80836.02,1.25,-0.4346,0.00018,23.60336]
[1778572055429,37.21,80836.22,1.25,-0.43455,0.00018,23.59881]
[1778572060462,37.21,80833.24,1.25,-0.43507,0.00018,23.60303]
[1778572060468,37.2,80844.05,1.25,-0.43316,0.00018,23.58719]
[1778572063446,37.2,80837.62,1.25,-0.43429,0.00018,23.59659]
[1778572068471,37.19,80840.86,1.25,-0.43371,0.00018,23.59175]
[1778572073482,37.19,80835.62,1.25,-0.43462,0.00018,23.59932]
[1778572076418,37.18,80841.86,1.25,-0.43351,0.00018,23.59009]
[1778572078437,37.18,80835.84,1.25,-0.43457,0.00018,23.59892]
[1778572082399,37.18,80828.38,1.25,-0.43589,0.00018,23.60961]
[1778572083045,37.18,80828.38,1.25,-0.43589,0.00018,23.60961]
[1778572083057,37.18,80828.38,1.25,-0.43589,0.00018,23.60961]
[1778572083436,37.18,80826.1,1.25,-0.43629,0.00018,23.61283]
[1778572084811,37.18,80827.58,1.25,-0.43603,0.00018,23.61074]
[1778572084918,37.18,80828.23,1.25,-0.43592,0.00018,23.60982]
[1778572087822,37.18,80829.09,1.25,-0.43576,0.00018,23.60859]
[1778572087913,37.18,80834.09,1.25,-0.43488,0.00018,23.60142]
[1778572088830,37.18,80843.57,1.25,-0.4332,0.00018,23.58751]
[1778572089839,37.18,80843.57,1.25,-0.4332,0.00018,23.58751]
[1778572089889,37.18,80843.57,1.25,-0.4332,0.00018,23.58751]
[1778572090899,37.18,80844.88,1.25,-0.43297,0.00018,23.58554]
[1778572091459,37.17,80842.73,1.25,-0.43335,0.00018,23.5887]
[1778572094867,37.17,80842.92,1.25,-0.43331,0.00018,23.58835]
[1778572094924,37.17,80842.92,1.25,-0.43331,0.00018,23.58835]
[1778572095486,37.17,80852.69,1.25,-0.43158,0.00018,23.57363]
[1778572099033,37.17,80850.87,1.25,-0.43191,0.00018,23.57643]
[1778572099044,37.17,80842.63,1.25,-0.43336,0.00018,23.58882]
[1778572104973,37.17,80839.21,1.25,-0.43396,0.00018,23.59377]
[1778572107061,37.16,80832.87,1.25,-0.43507,0.00018,23.60296]
[1778572107157,37.16,80826.49,1.25,-0.4362,0.00018,23.61205]
[1778572112180,37.16,80827.07,1.25,-0.43609,0.00018,23.60704]
[1778572117956,37.16,80829.17,1.25,-0.43571,0.00018,23.60404]
[1778572120928,37.16,80829.1,1.25,-0.43572,0.00018,23.60413]
[1778572120998,37.16,80829.1,1.25,-0.43572,0.00018,23.60413]
[1778572121331,37.16,80829.1,1.25,-0.43572,0.00018,23.60413]
[1778572121432,37.16,80828.76,1.25,-0.43578,0.00018,23.60461]
[1778572122945,37.16,80825.45,1.25,-0.43637,0.00018,23.60929]
[1778572122954,37.16,80825.45,1.25,-0.43637,0.00018,23.60929]
[1778572123337,37.16,80826.17,1.25,-0.43624,0.00018,23.60827]
[1778572128370,37.16,80822.88,1.25,-0.43682,0.00018,23.61286]
[1778572129425,37.16,80821.32,1.25,-0.43709,0.00018,23.61501]
[1778572129528,37.16,80802.67,1.25,-0.4404,0.00018,23.64006]
[1778572129847,37.16,80802.67,1.25,-0.4404,0.00018,23.64006]
[1778572129989,37.16,80802.67,1.25,-0.4404,0.00018,23.64006]
[1778572130114,37.16,80802.67,1.25,-0.4404,0.00018,23.64006]
[1778572130369,37.16,80802.67,1.25,-0.4404,0.00018,23.64006]
[1778572130394,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572130997,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131091,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131153,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131191,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131375,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131400,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131466,37.16,80797.29,1.25,-0.44135,0.00018,23.64698]
[1778572131445,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572131598,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572131619,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572131807,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572131825,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132018,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132064,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132212,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132338,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132367,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132414,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132461,37.15,80808.64,1.25,-0.43934,0.00018,23.6322]
[1778572132485,37.15,80816.16,1.25,-0.43801,0.00018,23.62209]
[1778572132616,37.15,80816.16,1.25,-0.43801,0.00018,23.62209]
[1778572133538,37.15,80816.16,1.25,-0.43801,0.00018,23.62209]
[1778572134074,37.15,80826.64,1.25,-0.43615,0.00018,23.60755]
[1778572135547,37.15,80826.64,1.25,-0.43615,0.00018,23.60755]
[1778572136257,37.15,80837.5,1.25,-0.43423,0.00018,23.59193]
[1778572138103,37.15,80843.75,1.25,-0.43313,0.00018,23.5827]
[1778572140383,37.15,80836.38,1.25,-0.43443,0.00018,23.59357]
[1778572142004,37.15,80836.38,1.25,-0.43443,0.00018,23.59356]
[1778572142129,37.15,80835.27,1.25,-0.43462,0.00018,23.59518]
[1778572143655,37.15,80834.52,1.25,-0.43476,0.00018,23.59626]
[1778572143665,37.15,80834.52,1.25,-0.43476,0.00018,23.59626]
[1778572144455,37.15,80833.58,1.25,-0.43492,0.00018,23.59762]
[1778572145484,37.15,80825.21,1.25,-0.4364,0.00018,23.60954]
[1778572146452,37.15,80817.53,1.25,-0.43776,0.00018,23.62019]
[1778572147508,37.15,80820.14,1.25,-0.4373,0.00018,23.61659]
[1778572148423,37.15,80820.14,1.25,-0.4373,0.00018,23.61659]
[1778572148446,37.15,80820.14,1.25,-0.4373,0.00018,23.61659]
[1778572149726,37.15,80824.34,1.25,-0.43655,0.00018,23.61074]
[1778572149855,37.15,80824.34,1.25,-0.43655,0.00018,23.61074]
[1778572149886,37.15,80824.34,1.25,-0.43655,0.00018,23.61074]
[1778572150454,37.15,80825.02,1.25,-0.43643,0.00018,23.60978]
[1778572150627,37.15,80825.02,1.25,-0.43643,0.00018,23.60978]
[1778572151529,37.15,80830.38,1.25,-0.43548,0.00018,23.60217]
[1778572154588,37.15,80830.32,1.25,-0.43549,0.00018,23.60225]
[1778572154614,37.15,80830.32,1.25,-0.43549,0.00018,23.60225]
[1778572155223,37.15,80830.32,1.25,-0.43549,0.00018,23.60224]
[1778572155815,37.15,80830.32,1.25,-0.43549,0.00018,23.60224]
[1778572155911,37.15,80830.32,1.25,-0.43549,0.00018,23.60224]
[1778572157852,37.15,80834.76,1.25,-0.43471,0.00018,23.59584]
[1778572157953,37.15,80834.76,1.25,-0.43471,0.00018,23.59584]
[1778572158241,37.15,80842.1,1.25,-0.43341,0.00018,23.58507]
[1778572160523,37.15,80836.24,1.25,-0.43445,0.00018,23.59369]
[1778572162126,37.15,80836.24,1.25,-0.43445,0.00018,23.59369]
[1778572162273,37.15,80835.29,1.25,-0.43461,0.00018,23.59507]
[1778572163596,37.15,80835.04,1.25,-0.43466,0.00018,23.59543]
[1778572164535,37.15,80838.91,1.25,-0.43397,0.00018,23.58977]
[1778572169596,37.14,80835.68,1.25,-0.43454,0.00018,23.59444]
[1778572171230,37.14,80838.0,1.25,-0.43413,0.00018,23.59104]
[1778572171340,37.14,80837.68,1.25,-0.43417,0.00018,23.58733]
[1778572172456,37.14,80837.68,1.25,-0.43417,0.00018,23.58733]
[1778572172465,37.14,80837.68,1.25,-0.43417,0.00018,23.58733]
[1778572172573,37.14,80845.7,1.25,-0.43275,0.00018,23.5754]
[1778572177573,37.14,80849.53,1.25,-0.43208,0.00018,23.56964]
[1778572178628,37.14,80857.74,1.25,-0.43063,0.00018,23.55705]
[1778572180089,37.14,80858.95,1.25,-0.43042,0.00018,23.55518]
[1778572180665,37.15,80858.34,1.25,-0.43053,0.00018,23.55614]
[1778572184530,37.15,80849.4,1.25,-0.43211,0.00018,23.56997]
[1778572185446,37.15,80849.4,1.25,-0.43211,0.00018,23.56997]
[1778572185681,37.15,80849.91,1.25,-0.43202,0.00018,23.56919]
[1778572187452,37.15,80839.3,1.25,-0.4339,0.00018,23.58509]
[1778572192484,37.15,80844.92,1.25,-0.43291,0.00018,23.57672]
[1778572197519,37.15,80846.56,1.25,-0.43261,0.00018,23.57421]
[1778572199533,37.15,80852.65,1.25,-0.43154,0.00018,23.565]
[1778572204568,37.15,80852.1,1.25,-0.43164,0.00018,23.56591]
[1778572209729,37.16,80851.76,1.25,-0.43171,0.00018,23.56647]
[1778572210073,37.16,80851.25,1.25,-0.4318,0.00018,23.56728]
[1778572210736,37.16,80854.03,1.25,-0.43131,0.00018,23.56303]
[1778572211193,37.16,80854.03,1.25,-0.43131,0.00018,23.56303]
[1778572211212,37.16,80854.03,1.25,-0.43131,0.00018,23.56303]
[1778572212552,37.16,80854.15,1.25,-0.43129,0.00018,23.56286]
[1778572212695,37.16,80861.07,1.25,-0.43007,0.00018,23.55212]
[1778572216694,37.16,80870.19,1.25,-0.42847,0.00018,23.53763]
[1778572217638,37.16,80870.19,1.25,-0.42847,0.00018,23.53763]
[1778572217716,37.16,80870.19,1.25,-0.42847,0.00018,23.53763]
[1778572217677,37.16,80877.28,1.25,-0.42722,0.00018,23.52608]
[1778572218337,37.16,80877.28,1.25,-0.42722,0.00018,23.52608]
[1778572219874,37.16,80880.89,1.25,-0.42659,0.00018,23.52011]
[1778572219882,37.16,80880.89,1.25,-0.42659,0.00018,23.52011]
[1778572219887,37.16,80880.89,1.25,-0.42659,0.00018,23.52011]
[1778572220431,37.16,80880.89,1.25,-0.42659,0.00018,23.52011]
[1778572220480,37.16,80880.89,1.25,-0.42659,0.00018,23.52011]
[1778572220664,37.16,80880.89,1.25,-0.42659,0.00018,23.52011]
[1778572220733,37.16,80885.09,1.25,-0.42585,0.00018,23.51308]
[1778572222313,37.16,80885.31,1.25,-0.42581,0.00018,23.5127]
[1778572222369,37.16,80885.31,1.25,-0.42581,0.00018,23.5127]
[1778572224711,37.16,80879.55,1.25,-0.42682,0.00018,23.52232]
[1778572229746,37.16,80881.99,1.25,-0.42639,0.00018,23.51829]
[1778572235788,37.16,80883.88,1.25,-0.42604,0.00018,23.51087]
[1778572241096,37.16,80889.38,1.25,-0.42507,0.00018,23.50152]
[1778572241176,37.16,80897.16,1.25,-0.4237,0.00018,23.48813]
[1778572246864,37.15,80901.47,1.25,-0.42294,0.00018,23.48056]
[1778572251905,37.15,80900.6,1.25,-0.42309,0.00018,23.48206]
[1778572253297,37.15,80900.6,1.25,-0.42309,0.00018,23.48206]
[1778572253382,37.15,80900.6,1.25,-0.42309,0.00018,23.48206]
[1778572255190,37.15,80899.36,1.25,-0.42331,0.00018,23.48422]
[1778572255298,37.15,80899.36,1.25,-0.42331,0.00018,23.48422]
[1778572255606,37.15,80899.36,1.25,-0.42331,0.00018,23.48422]
[1778572255629,37.15,80899.36,1.25,-0.42331,0.00018,23.48422]
[1778572255686,37.15,80899.36,1.25,-0.42331,0.00018,23.48422]
[1778572255707,37.15,80903.84,1.25,-0.42252,0.00018,23.47631]
[1778572257244,37.15,80908.16,1.25,-0.42176,0.00018,23.46862]
[1778572257661,37.15,80909.44,1.25,-0.42153,0.00018,23.4663]
[1778572260499,37.15,80911.66,1.25,-0.42114,0.00018,23.46228]
[1778572260574,37.15,80911.66,1.25,-0.42114,0.00018,23.46228]
[1778572261319,37.15,80914.47,1.25,-0.42065,0.00018,23.45719]
[1778572261762,37.15,80921.5,1.25,-0.41941,0.00018,23.44428]
[1778572263398,37.15,80922.6,1.25,-0.41922,0.00018,23.44224]
[1778572263485,37.15,80922.6,1.25,-0.41922,0.00018,23.44224]
[1778572265422,37.15,80922.6,1.25,-0.41922,0.00018,23.44224]
[1778572265652,37.15,80924.23,1.25,-0.41893,0.00018,23.4392]
[1778572271316,37.15,80927.07,1.25,-0.41844,0.00018,23.43388]
[1778572277077,37.15,80925.1,1.25,-0.41878,0.00018,23.43754]
[1778572280688,37.14,80926.04,1.25,-0.41861,0.00018,23.43577]
[1778572280706,37.14,80928.38,1.25,-0.4182,0.00018,23.43137]
[1778572280996,37.14,80928.38,1.25,-0.4182,0.00018,23.43137]
[1778572281386,37.14,80935.58,1.25,-0.41694,0.00018,23.4177]
[1778572283810,37.14,80935.97,1.25,-0.41687,0.00018,23.41695]
[1778572283849,37.14,80939.04,1.25,-0.41633,0.00018,23.41105]
[1778572283869,37.14,80939.04,1.25,-0.41633,0.00018,23.41105]
[1778572283910,37.14,80939.04,1.25,-0.41633,0.00018,23.41105]
[1778572284500,37.14,80939.04,1.25,-0.41633,0.00018,23.41105]
[1778572284743,37.14,80939.1,1.25,-0.41632,0.00018,23.41094]
[1778572285259,37.14,80939.1,1.25,-0.41632,0.00018,23.41094]
[1778572285290,37.14,80939.1,1.25,-0.41632,0.00018,23.41094]
[1778572285865,37.14,80939.18,1.25,-0.41631,0.00018,23.41079]
[1778572286140,37.14,80939.18,1.25,-0.41631,0.00018,23.41079]
[1778572287778,37.14,80931.11,1.25,-0.41772,0.00018,23.42623]
[1778572293189,37.14,80932.97,1.25,-0.41738,0.00018,23.41847]
[1778572298224,37.14,80935.15,1.25,-0.417,0.00018,23.41431]
[1778572303546,37.14,80934.49,1.25,-0.41712,0.00018,23.41556]
[1778572309303,37.14,80941.67,1.25,-0.41586,0.00018,23.40173]
[1778572314344,37.14,80941.18,1.25,-0.41595,0.00018,23.4027]
[1778572320380,37.14,80941.25,1.25,-0.41594,0.00018,23.40258]
[1778572325434,37.15,80940.9,1.25,-0.416,0.00018,23.40327]
[1778572331398,37.15,80946.04,1.25,-0.4151,0.00017,23.39328]
[1778572337502,37.15,80947.69,1.25,-0.41482,0.00017,23.39006]
[1778572339519,37.15,80940.13,1.25,-0.41614,0.00018,23.40483]
[1778572344552,37.14,80929.93,1.25,-0.41791,0.00018,23.4242]
[1778572345124,37.14,80929.93,1.25,-0.41791,0.00018,23.4242]
[1778572345167,37.14,80929.93,1.25,-0.41791,0.00018,23.4242]
[1778572345559,37.14,80929.17,1.25,-0.41805,0.00018,23.42562]
[1778572346327,37.14,80929.17,1.25,-0.41805,0.00018,23.42562]
[1778572346349,37.14,80929.17,1.25,-0.41805,0.00018,23.42562]
[1778572347192,37.14,80929.52,1.25,-0.41798,0.00018,23.42494]
[1778572347573,37.14,80927.95,1.25,-0.41826,0.00018,23.42788]
[1778572348281,37.14,80927.95,1.25,-0.41826,0.00018,23.42788]
[1778572348579,37.14,80928.83,1.25,-0.4181,0.00018,23.4262]
[1778572354854,37.14,80926.96,1.25,-0.41841,0.00018,23.42544]
[1778572361674,37.13,80923.93,1.25,-0.41893,0.00018,23.43092]
[1778572366707,37.12,80923.91,1.25,-0.41892,0.00018,23.43085]
[1778572368720,37.12,80930.92,1.25,-0.41769,0.00018,23.41767]
[1778572373754,37.12,80934.47,1.25,-0.41707,0.00018,23.41094]
[1778572378789,37.13,80937.8,1.25,-0.41649,0.00018,23.40458]
[1778572383824,37.13,80939.73,1.25,-0.41616,0.00018,23.40092]
[1778572388860,37.13,80939.87,1.25,-0.41614,0.00018,23.40071]
[1778572393894,37.13,80939.46,1.25,-0.41622,0.00018,23.40156]
[1778572398929,37.14,80938.96,1.25,-0.41631,0.00018,23.40258]
[1778572404819,37.14,80937.87,1.25,-0.4165,0.00018,23.40473]
[1778572410929,37.14,80935.96,1.25,-0.41684,0.00018,23.40845]
[1778572417181,37.14,80937.29,1.25,-0.4166,0.00018,23.40175]
[1778572417189,37.14,80937.29,1.25,-0.4166,0.00018,23.40175]
[1778572417192,37.14,80937.29,1.25,-0.4166,0.00018,23.40175]
[1778572417897,37.14,80937.12,1.25,-0.41663,0.00018,23.4021]
[1778572418892,37.14,80937.12,1.25,-0.41663,0.00018,23.4021]
[1778572418922,37.14,80937.12,1.25,-0.41663,0.00018,23.4021]
[1778572418904,37.14,80932.0,1.25,-0.41753,0.00018,23.41189]
[1778572419070,37.14,80932.0,1.25,-0.41753,0.00018,23.41189]
[1778572420932,37.14,80932.0,1.25,-0.41753,0.00018,23.41189]
[1778572421017,37.14,80931.93,1.25,-0.41754,0.00018,23.41203]
[1778572421092,37.14,80932.31,1.25,-0.41748,0.00018,23.41131]
[1778572426279,37.14,80932.45,1.25,-0.41745,0.00018,23.41106]
[1778572432620,37.15,80935.03,1.25,-0.417,0.00018,23.40618]
[1778572435499,37.15,80930.81,1.25,-0.41775,0.00018,23.41425]
[1778572435923,37.15,80926.73,1.25,-0.41846,0.00018,23.42191]
[1778572438165,37.15,80927.03,1.25,-0.41841,0.00018,23.42133]
[1778572438944,37.15,80922.8,1.25,-0.41915,0.00018,23.42922]
[1778572442329,37.14,80915.8,1.25,-0.42037,0.00018,23.44209]
[1778572443397,37.14,80915.8,1.25,-0.42037,0.00018,23.44209]
[1778572443949,37.14,80909.11,1.25,-0.42155,0.00018,23.45418]
[1778572447489,37.14,80908.33,1.25,-0.42168,0.00018,23.45553]
[1778572447498,37.14,80908.33,1.25,-0.42168,0.00018,23.45553]
[1778572451571,37.14,80909.9,1.25,-0.4214,0.00018,23.45264]
[1778572451766,37.14,80914.93,1.25,-0.42051,0.00018,23.44354]
[1778572457755,37.13,80915.64,1.25,-0.42038,0.00018,23.44216]
[1778572461758,37.13,80917.4,1.25,-0.42006,0.00018,23.43877]
[1778572461806,37.13,80917.4,1.25,-0.42006,0.00018,23.43877]
[1778572461843,37.12,80920.22,1.25,-0.41956,0.00018,23.43352]
[1778572463796,37.12,80920.0,1.25,-0.4196,0.00018,23.43393]
[1778572463820,37.12,80920.0,1.25,-0.4196,0.00018,23.43393]
[1778572469920,37.12,80920.98,1.25,-0.41941,0.00018,23.43192]
[1778572469948,37.11,80921.47,1.25,-0.41932,0.00018,23.43094]
[1778572475999,37.11,80920.78,1.25,-0.41942,0.00018,23.42789]
[1778572479656,37.1,80922.98,1.25,-0.41902,0.00018,23.42367]
[1778572479709,37.1,80923.03,1.25,-0.41901,0.00018,23.42355]
[1778572483647,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483669,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483716,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483764,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483799,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483870,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483916,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483996,37.1,80925.57,1.25,-0.41856,0.00018,23.4187]
[1778572483968,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484101,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484318,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484430,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484553,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484651,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484765,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484886,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484914,37.09,80932.75,1.25,-0.41729,0.00018,23.40507]
[1778572484985,37.09,80951.32,1.25,-0.41404,0.00018,23.36886]
[1778572485117,37.09,80951.32,1.25,-0.41404,0.00018,23.36886]
[1778572485152,37.09,80951.32,1.25,-0.41404,0.00018,23.36886]
[1778572485336,37.09,80951.32,1.25,-0.41404,0.00018,23.36886]
[1778572485357,37.09,80951.32,1.25,-0.41404,0.00018,23.36886]
[1778572485554,37.09,80951.32,1.25,-0.41404,0.00018,23.36886]
[1778572485637,37.09,80952.85,1.25,-0.41377,0.00018,23.3658]
[1778572486542,37.09,80952.85,1.25,-0.41377,0.00018,23.36582]
[1778572488246,37.1,80954.43,1.25,-0.41349,0.00018,23.36268]
[1778572488270,37.1,80954.43,1.25,-0.41349,0.00018,23.36268]
[1778572488557,37.1,80953.63,1.25,-0.41364,0.00018,23.36431]
[1778572493593,37.1,80954.47,1.25,-0.4135,0.00018,23.36274]
[1778572494900,37.1,80944.52,1.25,-0.41524,0.00018,23.38251]
[1778572499953,37.1,80945.26,1.25,-0.41512,0.00018,23.38109]
[1778572504964,37.11,80950.59,1.25,-0.41419,0.00018,23.37062]
[1778572510620,37.11,80946.9,1.25,-0.41484,0.00018,23.37801]
[1778572511399,37.11,80948.61,1.25,-0.41454,0.00018,23.37465]
[1778572511407,37.11,80948.61,1.25,-0.41454,0.00018,23.37465]
[1778572511984,37.11,80952.46,1.25,-0.41387,0.00018,23.36703]
[1778572516046,37.11,80943.89,1.25,-0.41538,0.00018,23.38403]
[1778572517570,37.11,80942.99,1.25,-0.41553,0.00018,23.3858]
[1778572518058,37.11,80943.12,1.25,-0.41551,0.00018,23.38556]
[1778572523060,37.12,80938.95,1.25,-0.41625,0.00018,23.3937]
[1778572525149,37.12,80938.9,1.25,-0.41626,0.00018,23.39381]
[1778572525154,37.12,80938.9,1.25,-0.41626,0.00018,23.39381]
[1778572525168,37.12,80938.9,1.25,-0.41626,0.00018,23.39381]
[1778572525171,37.12,80938.9,1.25,-0.41626,0.00018,23.39381]
[1778572525832,37.12,80938.9,1.25,-0.41626,0.00018,23.39381]
[1778572527185,37.12,80941.88,1.25,-0.41574,0.00018,23.38805]
[1778572527196,37.12,80941.88,1.25,-0.41574,0.00018,23.38805]
[1778572527845,37.12,80941.61,1.25,-0.41578,0.00018,23.38857]
[1778572532881,37.12,80939.67,1.25,-0.41611,0.00018,23.38817]
[1778572537916,37.12,80939.46,1.25,-0.41615,0.00018,23.38862]
[1778572542951,37.12,80936.64,1.25,-0.41665,0.00018,23.39408]
[1778572544810,37.12,80936.99,1.25,-0.41659,0.00018,23.39341]
[1778572544819,37.12,80936.99,1.25,-0.41659,0.00018,23.39341]
[1778572544967,37.12,80936.48,1.25,-0.41668,0.00018,23.39439]
[1778572550003,37.12,80935.48,1.25,-0.41685,0.00018,23.39631]
[1778572556044,37.12,80936.18,1.25,-0.41673,0.00018,23.39497]
[1778572561080,37.12,80935.76,1.25,-0.4168,0.00018,23.39578]
[1778572567123,37.12,80934.87,1.25,-0.41696,0.00018,23.39749]
[1778572572156,37.12,80934.99,1.25,-0.41694,0.00018,23.39726]
[1778572577192,37.12,80934.76,1.25,-0.41698,0.00018,23.3977]
[1778572582227,37.12,80934.95,1.25,-0.41695,0.00018,23.39734]
[1778572587262,37.12,80934.75,1.25,-0.41698,0.00018,23.39773]
[1778572592298,37.12,80934.51,1.25,-0.41701,0.00018,23.39398]
[1778572597472,37.12,80934.89,1.25,-0.41695,0.00018,23.39326]
[1778572603657,37.12,80929.39,1.25,-0.41791,0.00018,23.40372]
[1778572609418,37.12,80931.21,1.25,-0.41759,0.00018,23.40025]
[1778572614790,37.12,80932.29,1.25,-0.4174,0.00018,23.39819]
[1778572620494,37.12,80932.55,1.25,-0.41735,0.00018,23.39769]
[1778572625530,37.12,80932.88,1.25,-0.4173,0.00018,23.39706]
[1778572630566,37.12,80932.98,1.25,-0.41728,0.00018,23.39687]
[1778572635602,37.12,80933.16,1.25,-0.41725,0.00018,23.39653]
[1778572640639,37.12,80936.04,1.25,-0.41674,0.00018,23.39102]
[1778572645676,37.12,80937.54,1.25,-0.41648,0.00018,23.38815]
[1778572650711,37.12,80937.51,1.25,-0.41649,0.00018,23.38823]
[1778572653399,37.12,80937.66,1.25,-0.41645,0.00018,23.38373]
[1778572653452,37.12,80937.66,1.25,-0.41645,0.00018,23.38373]
[1778572653791,37.12,80937.66,1.25,-0.41645,0.00018,23.38373]
[1778572654181,37.12,80941.16,1.25,-0.41584,0.00018,23.37695]
[1778572655869,37.12,80941.81,1.25,-0.41572,0.00018,23.37567]
[1778572655909,37.12,80939.89,1.25,-0.41606,0.00018,23.3794]
[1778572656839,37.12,80924.47,1.25,-0.41876,0.00018,23.40875]
[1778572657356,37.12,80924.47,1.25,-0.41876,0.00018,23.40875]
[1778572658088,37.12,80921.33,1.25,-0.41931,0.00018,23.41459]
[1778572659923,37.12,80921.33,1.25,-0.41931,0.00018,23.41459]
[1778572660102,37.12,80917.7,1.25,-0.41995,0.00018,23.42128]
[1778572665156,37.12,80916.52,1.25,-0.42016,0.00018,23.42342]
[1778572670157,37.12,80915.38,1.25,-0.42035,0.00018,23.42546]
[1778572675162,37.11,80914.81,1.25,-0.42044,0.00018,23.4264]
[1778572678264,37.11,80914.58,1.25,-0.42048,0.00018,23.42673]
[1778572678269,37.11,80914.58,1.25,-0.42048,0.00018,23.42673]
[1778572678309,37.11,80914.58,1.25,-0.42048,0.00018,23.42673]
[1778572680175,37.11,80914.58,1.25,-0.42048,0.00018,23.42673]
[1778572681197,37.11,80914.58,1.25,-0.42048,0.00018,23.42673]
[1778572680922,37.11,80914.17,1.25,-0.42054,0.00018,23.42743]
[1778572681929,37.11,80913.87,1.25,-0.4206,0.00018,23.42795]
[1778572682337,37.11,80913.87,1.25,-0.4206,0.00018,23.42795]
[1778572682936,37.11,80910.08,1.25,-0.42126,0.00018,23.43482]
[1778572684226,37.11,80902.81,1.25,-0.42254,0.00018,23.4478]
[1778572685332,37.11,80898.47,1.25,-0.4233,0.00018,23.45544]
[1778572686420,37.11,80898.47,1.25,-0.4233,0.00018,23.45544]
[1778572686423,37.11,80898.47,1.25,-0.4233,0.00018,23.45544]
[1778572686965,37.1,80895.39,1.25,-0.42385,0.00018,23.46079]
[1778572688726,37.1,80895.58,1.25,-0.42381,0.00018,23.46045]
[1778572690499,37.1,80895.43,1.25,-0.42383,0.00018,23.46068]
[1778572690600,37.1,80895.47,1.25,-0.42383,0.00018,23.4606]
[1778572696027,37.1,80894.78,1.25,-0.42394,0.00018,23.46173]
[1778572698653,37.1,80891.19,1.25,-0.42458,0.00018,23.46796]
[1778572698914,37.1,80891.19,1.25,-0.42458,0.00018,23.46796]
[1778572698934,37.1,80891.19,1.25,-0.42458,0.00018,23.46796]
[1778572699048,37.1,80886.29,1.25,-0.42544,0.00018,23.47634]
[1778572701062,37.1,80881.41,1.25,-0.42631,0.00018,23.48458]
[1778572706097,37.1,80881.37,1.25,-0.42631,0.00018,23.48467]
[1778572711134,37.1,80882.15,1.25,-0.42617,0.00018,23.47919]
[1778572716167,37.1,80878.1,1.25,-0.42688,0.00018,23.48595]
[1778572721123,37.1,80878.82,1.25,-0.42676,0.00018,23.48475]
[1778572721221,37.1,80878.63,1.25,-0.42679,0.00018,23.48506]
[1778572726237,37.1,80876.93,1.25,-0.42709,0.00018,23.48787]
[1778572731274,37.1,80878.54,1.25,-0.4268,0.00018,23.48518]
[1778572733289,37.1,80870.84,1.25,-0.42816,0.00018,23.49781]
[1778572734925,37.1,80868.51,1.25,-0.42857,0.00018,23.50157]
[1778572734939,37.1,80868.51,1.25,-0.42857,0.00018,23.50157]
[1778572735310,37.1,80869.55,1.25,-0.42839,0.00018,23.49988]
[1778572737149,37.1,80869.67,1.25,-0.42836,0.00018,23.49968]
[1778572737316,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737470,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737639,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737647,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737649,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737870,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737929,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572737943,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572738072,37.1,80870.14,1.25,-0.42828,0.00018,23.4989]
[1778572738323,37.1,80868.32,1.25,-0.4286,0.00018,23.50184]
[1778572739330,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572740335,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572740540,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572740550,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572740561,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572740666,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572741125,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572741128,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572741144,37.1,80859.57,1.25,-0.43015,0.00018,23.51577]
[1778572741226,37.1,80861.12,1.25,-0.42987,0.00018,23.51331]
[1778572741575,37.1,80861.12,1.25,-0.42987,0.00018,23.51331]
[1778572741841,37.1,80854.65,1.25,-0.43102,0.00018,23.52344]
[1778572744661,37.1,80849.14,1.25,-0.43199,0.00018,23.53192]
[1778572746660,37.1,80849.14,1.25,-0.43199,0.00018,23.53192]
[1778572747280,37.1,80849.14,1.25,-0.43199,0.00018,23.53192]
[1778572747281,37.1,80849.14,1.25,-0.43199,0.00018,23.53192]
[1778572747292,37.1,80849.14,1.25,-0.43199,0.00018,23.53192]
[1778572747317,37.1,80851.14,1.25,-0.43164,0.00018,23.52887]
[1778572747384,37.1,80851.14,1.25,-0.43164,0.00018,23.52887]
[1778572747615,37.1,80851.14,1.25,-0.43164,0.00018,23.52887]
[1778572747716,37.1,80847.69,1.25,-0.43225,0.00018,23.53413]
[1778572749768,37.1,80847.44,1.25,-0.43229,0.00018,23.53451]
[1778572749971,37.1,80847.44,1.25,-0.43229,0.00018,23.53451]
[1778572750127,37.1,80847.44,1.25,-0.43229,0.00018,23.53451]
[1778572750137,37.1,80846.75,1.25,-0.43242,0.00018,23.53556]
[1778572753848,37.1,80847.0,1.25,-0.43237,0.00018,23.53519]
[1778572753887,37.1,80847.0,1.25,-0.43237,0.00018,23.53519]
[1778572753914,37.1,80847.0,1.25,-0.43237,0.00018,23.53519]
[1778572753936,37.1,80845.29,1.25,-0.43268,0.00018,23.53777]
[1778572755882,37.1,80844.67,1.25,-0.43279,0.00018,23.53871]
[1778572756180,37.1,80845.52,1.25,-0.43264,0.00018,23.53744]
[1778572759606,37.1,80846.48,1.25,-0.43247,0.00018,23.536]
[1778572759611,37.1,80846.48,1.25,-0.43247,0.00018,23.536]
[1778572759669,37.1,80846.48,1.25,-0.43247,0.00018,23.536]
[1778572759954,37.1,80846.48,1.25,-0.43247,0.00018,23.536]
[1778572760155,37.1,80846.48,1.25,-0.43247,0.00018,23.536]
[1778572760215,37.1,80846.48,1.25,-0.43247,0.00018,23.536]
[1778572760299,37.1,80846.53,1.25,-0.43246,0.00018,23.53594]
[1778572766090,37.1,80844.7,1.25,-0.43279,0.00018,23.53872]
[1778572766101,37.1,80844.7,1.25,-0.43279,0.00018,23.53872]
[1778572766160,37.1,80844.17,1.25,-0.43288,0.00018,23.53953]
[1778572766391,37.1,80844.17,1.25,-0.43288,0.00018,23.53953]
[1778572766494,37.1,80844.17,1.25,-0.43288,0.00018,23.53953]
[1778572766595,37.1,80843.89,1.25,-0.43293,0.00018,23.53995]
[1778572768126,37.1,80843.89,1.25,-0.43293,0.00018,23.53995]
[1778572768131,37.1,80843.89,1.25,-0.43293,0.00018,23.53995]
[1778572768219,37.11,80843.31,1.25,-0.43304,0.00018,23.54084]
[1778572768405,37.11,80843.31,1.25,-0.43304,0.00018,23.54084]
[1778572768635,37.11,80842.73,1.25,-0.43314,0.00018,23.54171]
[1778572770167,37.11,80842.73,1.25,-0.43314,0.00018,23.54171]
[1778572770268,37.11,80840.83,1.25,-0.43348,0.00018,23.54455]
[1778572775272,37.11,80840.6,1.25,-0.43351,0.00018,23.54074]
[1778572776303,37.11,80840.06,1.25,-0.43361,0.00018,23.54155]
[1778572776336,37.11,80839.18,1.25,-0.43377,0.00018,23.54287]
[1778572780291,37.11,80833.47,1.25,-0.43478,0.00018,23.55127]
[1778572784490,37.11,80830.68,1.25,-0.43528,0.00018,23.55531]
[1778572784946,37.11,80833.01,1.25,-0.43487,0.00018,23.55196]
[1778572787074,37.12,80833.01,1.25,-0.43487,0.00018,23.55197]
[1778572788584,37.12,80830.14,1.25,-0.43538,0.00018,23.55611]
[1778572788676,37.12,80829.49,1.25,-0.43549,0.00018,23.55705]
[1778572792694,37.12,80829.59,1.25,-0.43548,0.00018,23.55692]
[1778572792770,37.12,80829.59,1.25,-0.43548,0.00018,23.55692]
[1778572792785,37.12,80829.43,1.25,-0.4355,0.00018,23.55715]
[1778572797638,37.12,80832.28,1.25,-0.435,0.00018,23.55308]
[1778572797763,37.12,80832.28,1.25,-0.435,0.00018,23.55308]
[1778572797865,37.12,80834.42,1.25,-0.43462,0.00018,23.54998]
[1778572799016,37.12,80834.42,1.25,-0.43462,0.00018,23.54998]
[1778572799108,37.12,80831.41,1.25,-0.43516,0.00018,23.55434]
[1778572801370,37.12,80831.41,1.25,-0.43516,0.00018,23.55435]
[1778572802847,37.11,80837.61,1.25,-0.43405,0.00018,23.54524]
[1778572800096,37.11,80837.61,1.25,-0.43405,0.00018,23.54524]
[1778572812108,37.11,80837.61,1.25,-0.43405,0.00018,23.54524]
[1778572812129,37.11,80808.61,1.25,-0.43919,0.00018,23.58589]
[1778572813121,37.11,80808.61,1.25,-0.43919,0.00018,23.58589]
[1778572813159,37.11,80794.85,1.25,-0.44164,0.00018,23.6038]
[1778572817897,37.11,80802.08,1.25,-0.44035,0.00018,23.5945]
[1778572820929,37.11,80789.76,1.25,-0.44254,0.00018,23.61019]
[1778572825260,37.11,80808.58,1.25,-0.4392,0.00018,23.58593]
[1778572826961,37.11,80818.32,1.25,-0.43747,0.00018,23.57272]
[1778572832001,37.11,80823.24,1.25,-0.43659,0.00018,23.5617]
[1778572834926,37.11,80823.09,1.25,-0.43662,0.00018,23.56191]
[1778572835033,37.11,80841.64,1.25,-0.43333,0.00018,23.5351]
[1778572837043,37.11,80850.72,1.25,-0.43172,0.00018,23.52139]
[1778572840329,37.11,80847.84,1.25,-0.43223,0.00018,23.52578]
[1778572840849,37.11,80847.07,1.25,-0.43236,0.00018,23.52695]
[1778572840854,37.11,80847.07,1.25,-0.43236,0.00018,23.52695]
[1778572841065,37.11,80847.02,1.25,-0.43237,0.00018,23.52702]
[1778572842069,37.11,80855.42,1.25,-0.43089,0.00018,23.51414]
[1778572843414,37.11,80855.42,1.25,-0.43089,0.00018,23.51414]
[1778572843437,37.11,80855.42,1.25,-0.43089,0.00018,23.51414]
[1778572843078,37.11,80867.29,1.25,-0.42879,0.00018,23.49539]
[1778572843638,37.11,80867.29,1.25,-0.42879,0.00018,23.49539]
[1778572843640,37.11,80867.29,1.25,-0.42879,0.00018,23.49539]
[1778572844083,37.11,80868.72,1.25,-0.42854,0.00018,23.49308]
[1778572845410,37.11,80878.59,1.25,-0.42679,0.00018,23.47693]
[1778572850142,37.11,80879.4,1.25,-0.42665,0.00018,23.47558]
[1778572850160,37.11,80879.4,1.25,-0.42665,0.00018,23.47558]
[1778572850215,37.11,80884.62,1.25,-0.42573,0.00018,23.46683]
[1778572851160,37.11,80884.62,1.25,-0.42573,0.00018,23.46684]
[1778572853147,37.12,80891.16,1.25,-0.42458,0.00018,23.45574]
[1778572858183,37.12,80885.51,1.25,-0.42558,0.00018,23.46545]
[1778572863217,37.12,80888.3,1.25,-0.4251,0.00018,23.46078]
[1778572866238,37.12,80894.87,1.25,-0.42393,0.00018,23.44945]
[1778572870375,37.12,80897.08,1.25,-0.42354,0.00018,23.44557]
[1778572870377,37.12,80897.08,1.25,-0.42354,0.00018,23.44557]
[1778572870474,37.12,80898.28,1.25,-0.42333,0.00018,23.44344]
[1778572876316,37.12,80895.46,1.25,-0.42382,0.00018,23.44829]
[1778572881363,37.11,80896.87,1.25,-0.42356,0.00018,23.44578]
[1778572881394,37.11,80896.87,1.25,-0.42356,0.00018,23.44578]
[1778572881452,37.11,80899.21,1.25,-0.42315,0.00018,23.44165]
[1778572883074,37.11,80899.21,1.25,-0.42315,0.00018,23.44165]
[1778572883077,37.11,80899.21,1.25,-0.42315,0.00018,23.44165]
[1778572883362,37.11,80902.96,1.25,-0.42249,0.00018,23.43502]
[1778572885376,37.11,80909.56,1.25,-0.42132,0.00018,23.42319]
[1778572889615,37.11,80913.12,1.25,-0.42069,0.00018,23.41672]
[1778572889736,37.11,80913.12,1.25,-0.42069,0.00018,23.41672]
[1778572890411,37.11,80913.91,1.25,-0.42055,0.00018,23.41527]
[1778572895446,37.11,80913.23,1.25,-0.42066,0.00018,23.41227]
[1778572897464,37.1,80898.38,1.25,-0.42327,0.00018,23.43878]
[1778572898229,37.1,80898.38,1.25,-0.42327,0.00018,23.43878]
[1778572898467,37.1,80898.38,1.25,-0.42327,0.00018,23.43877]
[1778572900485,37.1,80890.71,1.25,-0.42463,0.00018,23.45208]
[1778572902499,37.11,80866.88,1.25,-0.42884,0.00018,23.49174]
[1778572904509,37.11,80857.0,1.25,-0.43059,0.00018,23.50742]
[1778572908536,37.11,80851.47,1.25,-0.43157,0.00018,23.51602]
[1778572912565,37.12,80862.53,1.25,-0.42962,0.00018,23.49882]
[1778572917600,37.12,80864.8,1.25,-0.42922,0.00018,23.49524]
[1778572922635,37.12,80863.52,1.25,-0.42946,0.00018,23.49736]
[1778572925657,37.12,80863.23,1.25,-0.42951,0.00018,23.49781]
[1778572927671,37.12,80861.35,1.25,-0.42984,0.00018,23.50078]
[1778572932990,37.12,80862.77,1.25,-0.42959,0.00018,23.49852]
[1778572933207,37.12,80862.77,1.25,-0.42959,0.00018,23.49852]
[1778572933308,37.12,80862.84,1.25,-0.42957,0.00018,23.4984]
[1778572938750,37.12,80866.0,1.25,-0.42901,0.00018,23.49333]
[1778572943783,37.12,80867.34,1.25,-0.42877,0.00018,23.49116]
[1778572946118,37.12,80873.39,1.25,-0.4277,0.00018,23.48134]
[1778572951838,37.12,80876.19,1.25,-0.4272,0.00018,23.47254]
[1778572954860,37.12,80878.6,1.25,-0.42677,0.00018,23.46854]
[1778572956874,37.11,80878.93,1.25,-0.42671,0.00018,23.46798]
[1778572961909,37.11,80878.15,1.25,-0.42685,0.00018,23.46927]
[1778572966260,37.11,80888.32,1.25,-0.42505,0.00018,23.45216]
[1778572971978,37.11,80887.58,1.25,-0.42518,0.00018,23.45343]
[1778572977014,37.12,80885.0,1.25,-0.42564,0.00018,23.45782]
[1778572980047,37.12,80878.85,1.25,-0.42673,0.00018,23.46813]
[1778572986400,37.12,80874.79,1.25,-0.42744,0.00018,23.47484]
[1778572988100,37.12,80869.6,1.25,-0.42836,0.00018,23.48331]
[1778572993134,37.12,80871.35,1.25,-0.42805,0.00018,23.48046]
[1778572995148,37.12,80864.14,1.25,-0.42933,0.00018,23.49206]
[1778572998170,37.11,80854.86,1.25,-0.43096,0.00018,23.50663]
[1778573003205,37.11,80859.35,1.25,-0.43017,0.00018,23.49957]
[1778573008241,37.11,80858.15,1.25,-0.43038,0.00018,23.50145]
[1778573013275,37.11,80861.26,1.25,-0.42982,0.00018,23.49235]
[1778573016614,37.11,80862.77,1.25,-0.42955,0.00018,23.48995]
[1778573018311,37.11,80863.06,1.25,-0.4295,0.00018,23.48948]
[1778573021332,37.11,80871.09,1.25,-0.42807,0.00018,23.47654]
[1778573026684,37.11,80869.63,1.25,-0.42833,0.00018,23.47888]
[1778573032408,37.1,80872.83,1.25,-0.42776,0.00018,23.47365]
[1778573037445,37.1,80874.2,1.25,-0.42752,0.00018,23.4714]
[1778573042479,37.1,80873.54,1.25,-0.42764,0.00018,23.47248]
[1778573047513,37.1,80874.04,1.25,-0.42755,0.00018,23.47167]
[1778573052549,37.1,80872.96,1.25,-0.42774,0.00018,23.47343]
[1778573057584,37.1,80870.9,1.25,-0.4281,0.00018,23.47679]
[1778573062618,37.11,80877.47,1.25,-0.42694,0.00018,23.46605]
[1778573067654,37.11,80875.63,1.25,-0.42727,0.00018,23.46914]
[1778573072689,37.11,80876.03,1.25,-0.42719,0.00018,23.4643]
[1778573077724,37.11,80876.64,1.25,-0.42709,0.00018,23.46332]
[1778573082761,37.11,80876.54,1.25,-0.42711,0.00018,23.46353]
[1778573087794,37.12,80877.32,1.25,-0.42698,0.00018,23.46232]
[1778573090720,37.12,80876.89,1.25,-0.42706,0.00018,23.46306]
[1778573090821,37.12,80861.28,1.25,-0.42982,0.00018,23.48831]
[1778573091823,37.12,80861.28,1.25,-0.42982,0.00018,23.48832]
[1778573092829,37.12,80850.57,1.25,-0.43172,0.00018,23.50499]
[1778573094442,37.12,80852.44,1.25,-0.43139,0.00018,23.50211]
[1778573094843,37.12,80861.4,1.25,-0.4298,0.00018,23.48812]
[1778573096172,37.12,80865.03,1.25,-0.42916,0.00018,23.48234]
[1778573098871,37.12,80853.84,1.25,-0.43113,0.00018,23.49991]
[1778573100443,37.12,80853.84,1.25,-0.43113,0.00018,23.49991]
[1778573102898,37.12,80846.0,1.25,-0.43252,0.00018,23.5119]
[1778573107935,37.12,80842.6,1.25,-0.43313,0.00018,23.51703]
[1778573109038,37.12,80842.6,1.25,-0.43313,0.00018,23.51703]
[1778573109051,37.12,80842.6,1.25,-0.43313,0.00018,23.51703]
[1778573109105,37.12,80840.82,1.25,-0.43344,0.00018,23.51966]
[1778573111281,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111309,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111363,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111386,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111403,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111554,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111679,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111705,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111757,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111771,37.12,80838.81,1.25,-0.4338,0.00018,23.52264]
[1778573111876,37.12,80836.99,1.25,-0.43412,0.00018,23.52531]
[1778573112103,37.12,80836.99,1.25,-0.43412,0.00018,23.52531]
[1778573112135,37.12,80836.99,1.25,-0.43412,0.00018,23.52531]
[1778573112159,37.12,80836.99,1.25,-0.43412,0.00018,23.52531]
[1778573112290,37.12,80836.99,1.25,-0.43412,0.00018,23.52531]
[1778573112730,37.12,80816.39,1.25,-0.43778,0.00018,23.55455]
[1778573113825,37.12,80812.48,1.25,-0.43847,0.00018,23.55987]
[1778573114196,37.12,80812.48,1.25,-0.43847,0.00018,23.55987]
[1778573114866,37.12,80813.77,1.25,-0.43824,0.00018,23.55812]
[1778573117827,37.12,80825.15,1.25,-0.43622,0.00018,23.54235]
[1778573118885,37.12,80825.15,1.25,-0.43622,0.00018,23.54235]
[1778573119856,37.12,80826.47,1.25,-0.43598,0.00018,23.54047]
[1778573121462,37.12,80826.74,1.25,-0.43594,0.00018,23.54009]
[1778573121834,37.12,80828.65,1.25,-0.4356,0.00018,23.53737]
[1778573122844,37.12,80828.65,1.25,-0.4356,0.00018,23.53737]
[1778573122903,37.12,80828.65,1.25,-0.4356,0.00018,23.53737]
[1778573122842,37.12,80834.52,1.25,-0.43456,0.00018,23.5289]
[1778573123848,37.12,80834.52,1.25,-0.43456,0.00018,23.5289]
[1778573123901,37.12,80834.52,1.25,-0.43456,0.00018,23.5289]
[1778573123906,37.12,80841.0,1.25,-0.43341,0.00018,23.51936]
[1778573124416,37.12,80841.0,1.25,-0.43341,0.00018,23.51936]
[1778573124478,37.12,80845.56,1.25,-0.4326,0.00018,23.51253]
[1778573127076,37.12,80845.77,1.25,-0.43256,0.00018,23.5122]
[1778573127157,37.12,80845.0,1.25,-0.4327,0.00018,23.51337]
[1778573127997,37.12,80845.0,1.25,-0.4327,0.00018,23.51337]
[1778573128821,37.12,80842.96,1.25,-0.43306,0.00018,23.51642]
[1778573133866,37.11,80838.4,1.25,-0.43385,0.00018,23.51895]
[1778573134281,37.11,80841.65,1.25,-0.43327,0.00018,23.51411]
[1778573134294,37.11,80841.65,1.25,-0.43327,0.00018,23.51411]
[1778573134585,37.11,80840.54,1.25,-0.43347,0.00018,23.51576]
[1778573136362,37.11,80849.41,1.25,-0.4319,0.00018,23.5024]
[1778573137484,37.11,80849.41,1.25,-0.4319,0.00018,23.5024]
[1778573137844,37.11,80850.9,1.25,-0.43163,0.00018,23.50014]
[1778573142866,37.11,80855.15,1.25,-0.43088,0.00018,23.49361]
[1778573147895,37.11,80858.18,1.25,-0.43035,0.00018,23.48886]
[1778573148905,37.11,80867.15,1.25,-0.42876,0.00018,23.4746]
[1778573148949,37.11,80867.15,1.25,-0.42876,0.00018,23.4746]
[1778573149807,37.11,80869.28,1.25,-0.42838,0.00018,23.47117]
[1778573154855,37.11,80866.01,1.25,-0.42896,0.00018,23.47643]
[1778573159866,37.11,80868.58,1.25,-0.4285,0.00018,23.47227]
[1778573162039,37.11,80863.0,1.25,-0.42949,0.00018,23.48119]
[1778573164606,37.11,80858.55,1.25,-0.43027,0.00018,23.4882]
[1778573164769,37.11,80858.31,1.25,-0.43032,0.00018,23.48858]
[1778573165550,37.11,80849.38,1.25,-0.4319,0.00018,23.50239]
[1778573167396,37.11,80846.92,1.25,-0.43233,0.00018,23.50614]
[1778573167919,37.11,80847.49,1.25,-0.43223,0.00018,23.50528]
[1778573172957,37.11,80845.46,1.25,-0.43259,0.00018,23.50836]
[1778573178015,37.11,80848.7,1.25,-0.43202,0.00018,23.50347]
[1778573181745,37.11,80847.13,1.25,-0.4323,0.00018,23.50588]
[1778573181902,37.11,80847.09,1.25,-0.43231,0.00018,23.50594]
[1778573186967,37.11,80851.24,1.25,-0.43158,0.00018,23.49965]
[1778573192734,37.11,80854.02,1.25,-0.43107,0.00018,23.49116]
[1778573196748,37.11,80861.72,1.25,-0.42971,0.00018,23.4791]
[1778573199610,37.11,80870.17,1.25,-0.42822,0.00018,23.46556]
[1778573204618,37.11,80871.46,1.25,-0.42799,0.00018,23.46347]
[1778573208463,37.11,80866.88,1.25,-0.4288,0.00018,23.47089]
[1778573208654,37.11,80864.55,1.25,-0.42921,0.00018,23.47462]
[1778573211669,37.12,80858.79,1.25,-0.43023,0.00018,23.48379]
[1778573216707,37.12,80859.26,1.25,-0.43016,0.00018,23.48313]
[1778573218718,37.12,80851.55,1.25,-0.43152,0.00018,23.49511]
[1778573223754,37.12,80848.75,1.25,-0.43202,0.00018,23.49934]
[1778573228789,37.12,80848.83,1.25,-0.432,0.00018,23.49921]
[1778573233068,37.12,80849.68,1.25,-0.43185,0.00018,23.49794]
[1778573233828,37.12,80849.54,1.25,-0.43188,0.00018,23.49816]
[1778573234836,37.12,80859.1,1.25,-0.43018,0.00018,23.48335]
[1778573238863,37.12,80863.23,1.25,-0.42945,0.00018,23.4768]
[1778573241137,37.12,80863.43,1.25,-0.42941,0.00018,23.47646]
[1778573241884,37.12,80864.01,1.25,-0.42931,0.00018,23.47553]
[1778573242974,37.12,80870.11,1.25,-0.42823,0.00018,23.46571]
[1778573246840,37.12,80871.82,1.25,-0.42793,0.00018,23.4629]
[1778573246854,37.12,80871.82,1.25,-0.42793,0.00018,23.4629]
[1778573246941,37.11,80871.5,1.25,-0.42798,0.00018,23.46342]
[1778573251954,37.11,80875.41,1.25,-0.42728,0.00018,23.45278]
[1778573256989,37.11,80877.78,1.25,-0.42686,0.00018,23.44884]
[1778573259003,37.11,80883.38,1.25,-0.42587,0.00018,23.43947]
[1778573264040,37.11,80881.96,1.25,-0.42612,0.00018,23.44185]
[1778573269074,37.11,80882.1,1.25,-0.42609,0.00018,23.44159]
[1778573274109,37.11,80883.3,1.25,-0.42587,0.00018,23.43955]
[1778573280700,37.11,80883.76,1.25,-0.42579,0.00018,23.43876]
[1778573286569,37.11,80883.04,1.25,-0.42592,0.00018,23.43995]
[1778573292237,37.11,80885.18,1.25,-0.42554,0.00018,23.43632]
[1778573297270,37.11,80888.17,1.25,-0.42501,0.00018,23.43125]
[1778573302305,37.11,80885.29,1.25,-0.42552,0.00018,23.43616]
[1778573308348,37.11,80885.78,1.25,-0.42544,0.00018,23.43534]
[1778573313383,37.11,80885.95,1.25,-0.4254,0.00018,23.43087]
[1778573318881,37.11,80884.36,1.25,-0.42568,0.00018,23.43357]
[1778573324460,37.11,80881.5,1.25,-0.42618,0.00018,23.4384]
[1778573329495,37.11,80879.23,1.25,-0.42659,0.00018,23.4422]
[1778573334529,37.11,80879.59,1.25,-0.42652,0.00018,23.44159]
[1778573339565,37.11,80883.18,1.25,-0.42589,0.00018,23.43556]
[1778573344600,37.11,80883.02,1.25,-0.42591,0.00018,23.43583]
[1778573349634,37.11,80884.82,1.25,-0.4256,0.00018,23.4328]
[1778573354658,37.11,80888.55,1.25,-0.42494,0.00018,23.42647]
[1778573355671,37.11,80888.47,1.25,-0.42495,0.00018,23.42661]
[1778573355680,37.11,80888.47,1.25,-0.42495,0.00018,23.42661]
[1778573356151,37.11,80888.56,1.25,-0.42494,0.00018,23.42646]
[1778573361152,37.11,80888.22,1.25,-0.425,0.00018,23.42706]
[1778573366215,37.11,80889.98,1.25,-0.42469,0.00018,23.42408]
[1778573369109,37.11,80890.12,1.25,-0.42467,0.00018,23.42385]
[1778573369133,37.11,80890.12,1.25,-0.42467,0.00018,23.42385]
[1778573371012,37.11,80894.2,1.25,-0.42395,0.00018,23.41683]
[1778573371068,37.11,80897.33,1.25,-0.42339,0.00018,23.40717]
[1778573374925,37.11,80895.02,1.25,-0.42379,0.00018,23.41112]
[1778573374993,37.11,80895.02,1.25,-0.42379,0.00018,23.41112]
[1778573375082,37.11,80895.02,1.25,-0.42379,0.00018,23.41112]
[1778573375818,37.11,80892.85,1.25,-0.42417,0.00018,23.41484]
[1778573381851,37.11,80891.76,1.25,-0.42435,0.00018,23.41668]
[1778573381867,37.11,80892.17,1.25,-0.42428,0.00018,23.41597]
[1778573384864,37.11,80893.89,1.25,-0.42398,0.00018,23.41298]
[1778573384896,37.1,80891.09,1.25,-0.42447,0.00018,23.41781]
[1778573389917,37.1,80886.98,1.25,-0.4252,0.00018,23.42483]
[1778573394854,37.11,80885.42,1.25,-0.42547,0.00018,23.4275]
[1778573395450,37.11,80886.56,1.25,-0.42527,0.00018,23.42556]
[1778573395958,37.1,80887.32,1.25,-0.42514,0.00018,23.42427]
[1778573400993,37.1,80884.79,1.25,-0.42558,0.00018,23.42855]
[1778573406159,37.1,80882.74,1.25,-0.42594,0.00018,23.43201]
[1778573411068,37.1,80876.21,1.25,-0.4271,0.00018,23.44289]
[1778573411693,37.1,80876.21,1.25,-0.4271,0.00018,23.44289]
[1778573412074,37.1,80875.71,1.25,-0.42719,0.00018,23.44372]
[1778573412327,37.1,80875.71,1.25,-0.42719,0.00018,23.44372]
[1778573413731,37.1,80875.68,1.25,-0.42719,0.00018,23.44377]
[1778573414090,37.1,80874.21,1.25,-0.42745,0.00018,23.4462]
[1778573415778,37.11,80873.7,1.25,-0.42755,0.00018,23.44709]
[1778573416107,37.11,80870.46,1.25,-0.42813,0.00018,23.45244]
[1778573417799,37.11,80870.66,1.25,-0.4281,0.00018,23.45217]
[1778573418118,37.11,80870.66,1.25,-0.4281,0.00018,23.45217]
[1778573420398,37.11,80871.3,1.25,-0.42798,0.00018,23.45113]
[1778573420832,37.11,80871.3,1.25,-0.42798,0.00018,23.45113]
[1778573420916,37.11,80871.3,1.25,-0.42798,0.00018,23.45113]
[1778573421139,37.11,80872.33,1.25,-0.4278,0.00018,23.44945]
[1778573421861,37.11,80872.33,1.25,-0.4278,0.00018,23.44945]
[1778573422193,37.11,80866.94,1.25,-0.42876,0.00018,23.45819]
[1778573422487,37.11,80866.94,1.25,-0.42876,0.00018,23.45819]
[1778573423207,37.11,80864.72,1.25,-0.42915,0.00018,23.46175]
[1778573423928,37.11,80864.72,1.25,-0.42915,0.00018,23.46175]
[1778573424168,37.11,80864.59,1.25,-0.42917,0.00018,23.46196]
[1778573427691,37.11,80864.43,1.25,-0.4292,0.00018,23.4622]
[1778573427705,37.11,80864.43,1.25,-0.4292,0.00018,23.4622]
[1778573427908,37.11,80864.43,1.25,-0.4292,0.00018,23.4622]
[1778573427939,37.11,80864.43,1.25,-0.4292,0.00018,23.4622]
[1778573428189,37.11,80862.78,1.25,-0.42949,0.00018,23.46483]
[1778573428257,37.11,80862.78,1.25,-0.42949,0.00018,23.46483]
[1778573428360,37.11,80862.78,1.25,-0.42949,0.00018,23.46483]
[1778573429195,37.11,80854.25,1.25,-0.431,0.00018,23.47823]
[1778573434230,37.11,80850.22,1.25,-0.43171,0.00018,23.48027]
[1778573435783,37.11,80849.54,1.25,-0.43183,0.00018,23.48131]
[1778573435812,37.11,80849.54,1.25,-0.43183,0.00018,23.48131]
[1778573435873,37.12,80849.17,1.25,-0.4319,0.00018,23.48187]
[1778573441279,37.12,80850.45,1.25,-0.43167,0.00018,23.47994]
[1778573446572,37.12,80846.85,1.25,-0.43231,0.00018,23.48544]
[1778573453364,37.12,80845.9,1.25,-0.43248,0.00018,23.48686]
[1778573458636,37.12,80843.64,1.25,-0.43288,0.00018,23.49025]
[1778573464028,37.11,80843.86,1.25,-0.43284,0.00018,23.48991]
[1778573466765,37.11,80837.23,1.25,-0.43401,0.00018,23.49976]
[1778573468021,37.11,80833.86,1.25,-0.43461,0.00018,23.50469]
[1778573468060,37.11,80834.42,1.25,-0.43451,0.00018,23.50387]
[1778573473931,37.11,80834.98,1.25,-0.43441,0.00018,23.50305]
[1778573476108,37.11,80846.15,1.25,-0.43243,0.00018,23.48644]
[1778573477295,37.11,80846.15,1.25,-0.43243,0.00018,23.48645]
[1778573477322,37.11,80846.15,1.25,-0.43243,0.00018,23.48645]
[1778573478145,37.11,80847.97,1.25,-0.43211,0.00018,23.48369]
[1778573483607,37.12,80846.69,1.25,-0.43234,0.00018,23.48565]
[1778573488643,37.12,80844.16,1.25,-0.43279,0.00018,23.48948]
[1778573491000,37.12,80850.06,1.25,-0.43173,0.00018,23.47634]
[1778573496698,37.12,80850.29,1.25,-0.43169,0.00018,23.47601]
[1778573501733,37.12,80849.91,1.25,-0.43176,0.00018,23.47659]
[1778573504743,37.12,80851.32,1.25,-0.43151,0.00018,23.47444]
[1778573504842,37.12,80851.72,1.25,-0.43144,0.00018,23.47382]
[1778573507776,37.12,80856.1,1.25,-0.43066,0.00018,23.46703]
[1778573512823,37.12,80854.88,1.25,-0.43087,0.00018,23.4689]
[1778573517852,37.11,80854.36,1.25,-0.43096,0.00018,23.46968]
[1778573518419,37.11,80854.26,1.25,-0.43098,0.00018,23.46982]
[1778573518443,37.11,80854.26,1.25,-0.43098,0.00018,23.46982]
[1778573518851,37.11,80854.26,1.25,-0.43098,0.00018,23.46982]
[1778573520337,37.11,80854.16,1.25,-0.431,0.00018,23.46997]
[1778573520378,37.11,80854.16,1.25,-0.431,0.00018,23.46997]
[1778573520385,37.11,80854.16,1.25,-0.431,0.00018,23.46997]
[1778573520876,37.11,80854.16,1.25,-0.431,0.00018,23.46997]
[1778573524823,37.11,80854.08,1.25,-0.43101,0.00018,23.47008]
[1778573524846,37.11,80854.08,1.25,-0.43101,0.00018,23.47008]
[1778573524903,37.11,80852.12,1.25,-0.43136,0.00018,23.4731]
[1778573527298,37.11,80852.12,1.25,-0.43136,0.00018,23.47311]
[1778573527025,37.11,80846.69,1.25,-0.43232,0.00018,23.48141]
[1778573527348,37.11,80846.69,1.25,-0.43232,0.00018,23.48141]
[1778573527916,37.11,80846.69,1.25,-0.43232,0.00018,23.48141]
[1778573528883,37.11,80846.69,1.25,-0.43232,0.00018,23.48141]
[1778573530276,37.11,80831.14,1.25,-0.43508,0.00018,23.50443]
[1778573532056,37.11,80826.48,1.25,-0.43591,0.00018,23.51111]
[1778573533411,37.11,80826.81,1.25,-0.43585,0.00018,23.51064]
[1778573534019,37.11,80826.81,1.25,-0.43585,0.00018,23.51064]
[1778573534052,37.11,80826.81,1.25,-0.43585,0.00018,23.51064]
[1778573534239,37.11,80823.53,1.25,-0.43644,0.00018,23.51529]
[1778573534383,37.11,80823.53,1.25,-0.43644,0.00018,23.51529]
[1778573534710,37.11,80823.53,1.25,-0.43644,0.00018,23.51529]
[1778573534732,37.11,80823.53,1.25,-0.43644,0.00018,23.51529]
[1778573534926,37.11,80823.53,1.25,-0.43644,0.00018,23.51529]
[1778573535275,37.11,80823.53,1.25,-0.43644,0.00018,23.51529]
[1778573535240,37.11,80798.86,1.25,-0.44083,0.00018,23.54857]
[1778573535717,37.11,80798.86,1.25,-0.44083,0.00018,23.54857]
[1778573535781,37.11,80798.86,1.25,-0.44083,0.00018,23.54857]
[1778573535840,37.11,80798.86,1.25,-0.44083,0.00018,23.54857]
[1778573535845,37.11,80798.86,1.25,-0.44083,0.00018,23.54857]
[1778573536327,37.11,80794.75,1.25,-0.44156,0.00018,23.55384]
[1778573536992,37.11,80794.75,1.25,-0.44156,0.00018,23.55383]
[1778573538408,37.11,80794.8,1.25,-0.44155,0.00018,23.55376]
[1778573538414,37.11,80794.8,1.25,-0.44155,0.00018,23.55376]
[1778573539129,37.11,80796.74,1.25,-0.4412,0.00018,23.55127]
[1778573543072,37.11,80798.39,1.25,-0.44091,0.00018,23.54913]
[1778573543157,37.11,80798.39,1.25,-0.44091,0.00018,23.54913]
[1778573543345,37.11,80798.05,1.25,-0.44097,0.00018,23.54956]
[1778573543361,37.11,80798.05,1.25,-0.44097,0.00018,23.54956]
[1778573543373,37.11,80798.05,1.25,-0.44097,0.00018,23.54956]
[1778573544288,37.11,80798.05,1.25,-0.44097,0.00018,23.54956]
[1778573544298,37.11,80799.97,1.25,-0.44062,0.00018,23.54707]
[1778573549299,37.11,80802.64,1.25,-0.44014,0.00018,23.54356]
[1778573554280,37.1,80811.49,1.25,-0.43856,0.00018,23.52757]
[1778573560225,37.1,80811.46,1.25,-0.43856,0.00018,23.5276]
[1778573564849,37.1,80812.13,1.25,-0.43844,0.00018,23.52669]
[1778573564875,37.1,80812.13,1.25,-0.43844,0.00018,23.52669]
[1778573566689,37.1,80810.64,1.25,-0.43871,0.00018,23.5287]
[1778573567203,37.1,80809.24,1.25,-0.43895,0.00018,23.53058]
[1778573572089,37.1,80810.65,1.25,-0.4387,0.00018,23.52868]
[1778573572100,37.1,80810.65,1.25,-0.4387,0.00018,23.52868]
[1778573572132,37.1,80810.65,1.25,-0.4387,0.00018,23.52868]
[1778573572238,37.1,80810.31,1.25,-0.43876,0.00018,23.52914]
[1778573574189,37.1,80811.18,1.25,-0.43861,0.00018,23.52797]
[1778573574193,37.1,80811.18,1.25,-0.43861,0.00018,23.52797]
[1778573574253,37.08,80811.26,1.25,-0.43857,0.00018,23.52763]
[1778573579287,37.04,80808.59,1.25,-0.43899,0.00018,23.53072]
[1778573584326,37.03,80803.94,1.25,-0.43981,0.00018,23.53682]
[1778573589090,37.03,80799.9,1.25,-0.44052,0.00018,23.54205]
[1778573589361,37.03,80792.99,1.25,-0.44175,0.00018,23.55092]
[1778573590246,37.03,80792.99,1.25,-0.44175,0.00018,23.55092]
[1778573590275,37.03,80792.99,1.25,-0.44175,0.00018,23.55092]
[1778573590376,37.03,80793.88,1.25,-0.44159,0.00018,23.54977]
[1778573593154,37.02,80793.69,1.25,-0.44162,0.00018,23.54999]
[1778573593160,37.02,80793.69,1.25,-0.44162,0.00018,23.54999]
[1778573593389,37.01,80793.47,1.25,-0.44165,0.00018,23.55012]
[1778573593957,37.01,80793.47,1.25,-0.44165,0.00018,23.55012]
[1778573594365,37.01,80793.47,1.25,-0.44165,0.00018,23.55012]
[1778573594369,37.01,80793.47,1.25,-0.44165,0.00018,23.55012]
[1778573594002,37.0,80793.48,1.25,-0.44163,0.00018,23.54997]
[1778573595174,37.0,80793.48,1.25,-0.44163,0.00018,23.54997]
[1778573595267,36.98,80793.76,1.25,-0.44156,0.00018,23.54947]
[1778573601393,36.9,80797.47,1.25,-0.44079,0.00018,23.54369]
[1778573601394,36.87,80791.04,1.25,-0.44191,0.00018,23.55169]
[1778573603310,36.85,80789.42,1.25,-0.44217,0.00018,23.5535]
[1778573603354,36.85,80789.42,1.25,-0.44217,0.00018,23.5535]
[1778573608494,36.73,80790.02,1.25,-0.4419,0.00018,23.55137]
[1778573613529,36.68,80789.39,1.25,-0.44195,0.00018,23.54749]
[1778573618564,36.67,80787.98,1.25,-0.44219,0.00018,23.54919]
[1778573623484,36.66,80788.57,1.25,-0.44208,0.00018,23.54835]
[1778573624413,36.66,80787.98,1.25,-0.44218,0.00018,23.54908]
[1778573625371,36.66,80782.16,1.25,-0.44323,0.00018,23.55642]
[1778573630396,36.66,80781.0,1.25,-0.44344,0.00018,23.55786]
[1778573635451,36.65,80780.6,1.25,-0.4435,0.00018,23.55827]
[1778573640467,36.65,80781.96,1.25,-0.44325,0.00018,23.5565]
[1778573645487,36.64,80782.93,1.25,-0.44307,0.00018,23.55522]
[1778573650511,36.63,80783.67,1.25,-0.44292,0.00018,23.55421]
[1778573655529,36.63,80783.84,1.25,-0.44288,0.00018,23.55391]
[1778573660539,36.62,80783.94,1.25,-0.44285,0.00018,23.55371]
[1778573664766,36.61,80784.35,1.25,-0.44277,0.00018,23.55313]
[1778573664834,36.61,80784.35,1.25,-0.44277,0.00018,23.55313]
[1778573664937,36.61,80780.75,1.25,-0.44342,0.00018,23.55762]
[1778573667918,36.61,80774.88,1.25,-0.44448,0.00018,23.56482]
[1778573668920,36.61,80768.8,1.25,-0.44558,0.00018,23.57211]
[1778573670417,36.61,80768.8,1.25,-0.44558,0.00018,23.57211]
[1778573670419,36.6,80765.42,1.25,-0.44619,0.00018,23.57605]
[1778573673717,36.6,80765.07,1.25,-0.44624,0.00018,23.57227]
[1778573673955,36.6,80765.07,1.25,-0.44624,0.00018,23.57226]
[1778573676367,36.6,80773.76,1.25,-0.44467,0.00018,23.56192]
[1778573677436,36.6,80773.76,1.25,-0.44467,0.00018,23.56192]
[1778573677983,36.6,80774.76,1.25,-0.44448,0.00018,23.56069]
[1778573681935,36.58,80775.05,1.25,-0.44441,0.00018,23.56012]
[1778573681945,36.58,80775.05,1.25,-0.44441,0.00018,23.56012]
[1778573681953,36.58,80775.05,1.25,-0.44441,0.00018,23.56012]
[1778573682113,36.57,80774.73,1.25,-0.44445,0.00018,23.5604]
[1778573683104,36.57,80774.73,1.25,-0.44445,0.00018,23.5604]
[1778573683141,36.57,80774.73,1.25,-0.44445,0.00018,23.5604]
[1778573683179,36.57,80774.73,1.25,-0.44445,0.00018,23.5604]
[1778573683472,36.57,80774.73,1.25,-0.44445,0.00018,23.5604]
[1778573683241,36.56,80781.11,1.25,-0.44328,0.00018,23.55243]
[1778573684024,36.55,80781.11,1.25,-0.44327,0.00018,23.55233]
[1778573685860,36.54,80784.06,1.25,-0.44272,0.00018,23.54849]
[1778573685906,36.54,80784.06,1.25,-0.44272,0.00018,23.54849]
[1778573686623,36.52,80786.71,1.25,-0.44222,0.00018,23.54497]
[1778573686630,36.52,80786.71,1.25,-0.44222,0.00018,23.54497]
[1778573687045,36.51,80786.71,1.25,-0.44221,0.00018,23.54481]
[1778573692082,36.49,80789.95,1.25,-0.4416,0.00018,23.54047]
[1778573695077,36.49,80794.07,1.25,-0.44085,0.00018,23.53507]
[1778573695118,36.49,80794.07,1.25,-0.44085,0.00018,23.53507]
[1778573695803,36.49,80792.76,1.25,-0.44109,0.00018,23.53679]
[1778573696108,36.49,80792.76,1.25,-0.44109,0.00018,23.53679]
[1778573696520,36.49,80792.76,1.25,-0.44109,0.00018,23.53679]
[1778573697493,36.49,80790.45,1.25,-0.44151,0.00018,23.5398]
[1778573698712,36.49,80790.82,1.25,-0.44144,0.00018,23.53932]
[1778573698770,36.49,80790.82,1.25,-0.44144,0.00018,23.53932]
[1778573698825,36.49,80790.82,1.25,-0.44144,0.00018,23.53932]
[1778573698847,36.49,80790.82,1.25,-0.44144,0.00018,23.53932]
[1778573699129,36.49,80790.82,1.25,-0.44144,0.00018,23.53931]
[1778573699924,36.49,80790.82,1.25,-0.44144,0.00018,23.53931]
[1778573699929,36.49,80790.82,1.25,-0.44144,0.00018,23.53931]
[1778573700165,36.49,80782.3,1.25,-0.44298,0.00018,23.55022]
[1778573701580,36.49,80782.75,1.25,-0.4429,0.00018,23.54965]
[1778573701593,36.49,80782.75,1.25,-0.4429,0.00018,23.54965]
[1778573702493,36.49,80778.8,1.25,-0.44362,0.00018,23.55459]
[1778573704166,36.49,80776.03,1.25,-0.44412,0.00018,23.55802]
[1778573704260,36.49,80776.03,1.25,-0.44412,0.00018,23.55802]
[1778573704268,36.49,80776.03,1.25,-0.44412,0.00018,23.55802]
[1778573704374,36.49,80775.88,1.25,-0.44415,0.00018,23.5582]
[1778573705571,36.49,80771.25,1.25,-0.44499,0.00018,23.56383]
[1778573705578,36.49,80771.25,1.25,-0.44499,0.00018,23.56383]
[1778573705595,36.49,80771.25,1.25,-0.44499,0.00018,23.56383]
[1778573706211,36.49,80771.25,1.25,-0.44499,0.00018,23.56383]
[1778573706759,36.49,80771.25,1.25,-0.44499,0.00018,23.56383]
[1778573706786,36.49,80771.25,1.25,-0.44499,0.00018,23.56383]
[1778573707219,36.49,80772.84,1.25,-0.4447,0.00018,23.5619]
[1778573708902,36.49,80774.36,1.25,-0.44442,0.00018,23.56005]
[1778573709209,36.49,80774.36,1.25,-0.44442,0.00018,23.56005]
[1778573713152,36.49,80773.85,1.25,-0.44451,0.00018,23.56066]
[1778573714339,36.49,80773.85,1.25,-0.44451,0.00018,23.56065]
[1778573714397,36.49,80773.85,1.25,-0.44451,0.00018,23.56065]
[1778573714498,36.49,80774.47,1.25,-0.4444,0.00018,23.55989]
[1778573714648,36.49,80774.47,1.25,-0.4444,0.00018,23.55989]
[1778573715012,36.49,80774.47,1.25,-0.4444,0.00018,23.55989]
[1778573717751,36.49,80775.46,1.25,-0.44422,0.00018,23.55867]
[1778573718294,36.48,80776.9,1.25,-0.44396,0.00018,23.5569]
[1778573721002,36.48,80775.31,1.25,-0.44424,0.00018,23.55885]
[1778573723917,36.48,80774.0,1.25,-0.44448,0.00018,23.56044]
[1778573724425,36.48,80774.45,1.25,-0.4444,0.00018,23.55989]
[1778573726049,36.48,80774.45,1.25,-0.4444,0.00018,23.55989]
[1778573726350,36.48,80774.33,1.25,-0.44442,0.00018,23.56003]
[1778573726569,36.48,80774.33,1.25,-0.44442,0.00018,23.56003]
[1778573726885,36.48,80774.33,1.25,-0.44442,0.00018,23.56003]
[1778573727461,36.48,80755.64,1.25,-0.44782,0.00018,23.58201]
[1778573728009,36.48,80755.64,1.25,-0.44782,0.00018,23.58201]
[1778573728060,36.48,80755.64,1.25,-0.44782,0.00018,23.58201]
[1778573728317,36.48,80755.64,1.25,-0.44782,0.00018,23.58201]
[1778573728324,36.48,80755.64,1.25,-0.44782,0.00018,23.58201]
[1778573728393,36.48,80754.17,1.25,-0.44808,0.00018,23.58366]
[1778573728954,36.48,80754.17,1.25,-0.44808,0.00018,23.58366]
[1778573729024,36.48,80754.17,1.25,-0.44808,0.00018,23.58366]
[1778573729171,36.48,80754.17,1.25,-0.44808,0.00018,23.58366]
[1778573729484,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573729808,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730214,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730223,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730271,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730304,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730340,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730436,36.48,80742.88,1.25,-0.45014,0.00018,23.59603]
[1778573730496,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573730822,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573730827,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573730943,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573730950,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573730971,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573731073,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573731225,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573731293,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573731403,36.48,80738.42,1.25,-0.45095,0.00018,23.60074]
[1778573731433,36.49,80755.63,1.25,-0.44781,0.00018,23.57787]
[1778573732258,36.49,80755.63,1.25,-0.44781,0.00018,23.57787]
[1778573732271,36.49,80755.63,1.25,-0.44781,0.00018,23.57787]
[1778573732394,36.48,80755.63,1.25,-0.44781,0.00018,23.57786]
[1778573732817,36.48,80755.63,1.25,-0.44781,0.00018,23.57786]
[1778573732844,36.48,80755.63,1.25,-0.44781,0.00018,23.57786]
[1778573733514,36.48,80755.63,1.25,-0.44781,0.00018,23.57786]
[1778573733525,36.48,80757.82,1.25,-0.44741,0.00018,23.57535]
[1778573735087,36.48,80757.82,1.25,-0.44741,0.00018,23.57533]
[1778573735414,36.48,80756.15,1.25,-0.44771,0.00018,23.57722]
[1778573736526,36.48,80743.67,1.25,-0.44998,0.00018,23.59097]
[1778573738283,36.48,80743.67,1.25,-0.44998,0.00018,23.59097]
[1778573738297,36.48,80743.67,1.25,-0.44998,0.00018,23.59097]
[1778573738435,36.48,80742.42,1.25,-0.45021,0.00018,23.59231]
[1778573738578,36.48,80742.42,1.25,-0.45021,0.00018,23.59231]
[1778573738712,36.48,80742.42,1.25,-0.45021,0.00018,23.59231]
[1778573738720,36.48,80742.42,1.25,-0.45021,0.00018,23.59231]
[1778573738904,36.48,80742.42,1.25,-0.45021,0.00018,23.59231]
[1778573739442,36.48,80736.79,1.25,-0.45123,0.00018,23.59823]
[1778573739988,36.48,80736.79,1.25,-0.45123,0.00018,23.59823]
[1778573739996,36.48,80736.79,1.25,-0.45123,0.00018,23.59823]
[1778573745100,36.48,80735.96,1.25,-0.45139,0.00018,23.5991]
[1778573745486,36.48,80742.04,1.25,-0.45028,0.00018,23.59273]
[1778573745584,36.48,80742.04,1.25,-0.45028,0.00018,23.59273]
[1778573745828,36.48,80742.04,1.25,-0.45028,0.00018,23.59273]
[1778573746517,36.48,80742.04,1.25,-0.45028,0.00018,23.59273]
[1778573747499,36.48,80737.94,1.25,-0.45103,0.00018,23.59705]
[1778573749777,36.48,80743.1,1.25,-0.45009,0.00018,23.59161]
[1778573750203,36.48,80743.1,1.25,-0.45009,0.00018,23.59161]
[1778573750206,36.48,80743.1,1.25,-0.45009,0.00018,23.59161]
[1778573750461,36.48,80743.1,1.25,-0.45009,0.00018,23.59161]
[1778573750520,36.48,80742.85,1.25,-0.45013,0.00018,23.59188]
[1778573750642,36.48,80742.85,1.25,-0.45013,0.00018,23.59188]
[1778573750675,36.48,80742.85,1.25,-0.45013,0.00018,23.59188]
[1778573751154,36.48,80742.85,1.25,-0.45013,0.00018,23.59188]
[1778573751207,36.48,80742.85,1.25,-0.45013,0.00018,23.59188]
[1778573751504,36.48,80742.85,1.25,-0.45013,0.00018,23.59188]
[1778573751527,36.48,80751.24,1.25,-0.44861,0.00018,23.58274]
[1778573752168,36.48,80751.24,1.25,-0.44861,0.00018,23.58274]
[1778573752421,36.48,80751.24,1.25,-0.44861,0.00018,23.58274]
[1778573752478,36.48,80751.24,1.25,-0.44861,0.00018,23.58274]
[1778573752533,36.48,80755.12,1.25,-0.4479,0.00018,23.57838]
[1778573752557,36.48,80755.12,1.25,-0.4479,0.00018,23.57838]
[1778573752774,36.48,80755.12,1.25,-0.4479,0.00018,23.57838]
[1778573753540,36.48,80760.44,1.25,-0.44693,0.00018,23.57231]
[1778573754712,36.48,80762.3,1.25,-0.44659,0.00018,23.57015]
[1778573755554,36.47,80760.16,1.25,-0.44698,0.00018,23.57261]
[1778573757191,36.47,80759.97,1.25,-0.44701,0.00018,23.57281]
[1778573757216,36.47,80759.97,1.25,-0.44701,0.00018,23.57281]
[1778573757241,36.47,80759.97,1.25,-0.44701,0.00018,23.57281]
[1778573757251,36.47,80759.97,1.25,-0.44701,0.00018,23.57281]
[1778573757315,36.45,80759.81,1.25,-0.44702,0.00018,23.5728]
[1778573760907,36.44,80762.52,1.25,-0.44651,0.00018,23.56956]
[1778573760988,36.44,80762.52,1.25,-0.44651,0.00018,23.56956]
[1778573761007,36.44,80762.8,1.25,-0.44646,0.00018,23.56923]
[1778573762221,36.44,80762.8,1.25,-0.44646,0.00018,23.56923]
[1778573762261,36.44,80762.8,1.25,-0.44646,0.00018,23.56923]
[1778573762266,36.44,80762.8,1.25,-0.44646,0.00018,23.56923]
[1778573762278,36.44,80762.8,1.25,-0.44646,0.00018,23.56923]
[1778573762317,36.44,80755.41,1.25,-0.4478,0.00018,23.57768]
[1778573764981,36.44,80757.65,1.25,-0.44739,0.00018,23.57514]
[1778573765012,36.44,80751.76,1.25,-0.44846,0.00018,23.58179]
[1778573767344,36.44,80751.76,1.25,-0.44846,0.00018,23.58179]
[1778573769330,36.44,80762.03,1.25,-0.44659,0.00018,23.57008]
[1778573771691,36.44,80764.34,1.25,-0.44617,0.00018,23.56738]
[1778573772514,36.44,80757.3,1.25,-0.44745,0.00018,23.57554]
[1778573773356,36.44,80757.3,1.25,-0.44745,0.00018,23.57554]
[1778573773361,36.44,80757.3,1.25,-0.44745,0.00018,23.57554]
[1778573773446,36.44,80757.3,1.25,-0.44745,0.00018,23.57554]
[1778573773547,36.44,80757.3,1.25,-0.44745,0.00018,23.57554]
[1778573774866,36.44,80767.8,1.25,-0.44554,0.00018,23.56327]
[1778573780204,36.43,80767.53,1.25,-0.44559,0.00018,23.56356]
[1778573781058,36.43,80771.0,1.25,-0.44495,0.00018,23.55936]
[1778573781113,36.43,80771.0,1.25,-0.44495,0.00018,23.55936]
[1778573781136,36.43,80771.0,1.25,-0.44495,0.00018,23.55936]
[1778573781202,36.43,80771.0,1.25,-0.44495,0.00018,23.55936]
[1778573781544,36.43,80770.16,1.25,-0.4451,0.00018,23.56037]
[1778573783088,36.43,80774.24,1.25,-0.44436,0.00018,23.55541]
[1778573783189,36.43,80775.24,1.25,-0.44418,0.00018,23.55417]
[1778573784463,36.43,80784.41,1.25,-0.44252,0.00018,23.54272]
[1778573785474,36.43,80792.93,1.25,-0.44097,0.00018,23.53167]
[1778573786525,36.43,80801.96,1.25,-0.43932,0.00018,23.51951]
[1778573787649,36.43,80801.55,1.25,-0.4394,0.00018,23.52007]
[1778573787730,36.43,80801.55,1.25,-0.4394,0.00018,23.52007]
[1778573787887,36.43,80805.79,1.25,-0.43863,0.00018,23.51426]
[1778573788658,36.43,80805.79,1.25,-0.43863,0.00018,23.51426]
[1778573789542,36.43,80812.72,1.25,-0.43737,0.00018,23.5046]
[1778573789924,36.43,80812.72,1.25,-0.43737,0.00018,23.5046]
[1778573790533,36.43,80809.9,1.25,-0.43788,0.00018,23.50857]
[1778573795561,36.43,80814.6,1.25,-0.43703,0.00018,23.49779]
[1778573800587,36.43,80813.75,1.25,-0.43718,0.00018,23.49901]
[1778573805637,36.43,80808.22,1.25,-0.43819,0.00018,23.50679]
[1778573808538,36.43,80801.76,1.25,-0.43936,0.00018,23.51569]
[1778573813580,36.43,80804.48,1.25,-0.43887,0.00018,23.51198]
[1778573814730,36.43,80805.46,1.25,-0.43869,0.00018,23.51064]
[1778573814790,36.43,80805.46,1.25,-0.43869,0.00018,23.51064]
[1778573816296,36.43,80805.46,1.25,-0.43869,0.00018,23.51064]
[1778573816302,36.43,80805.46,1.25,-0.43869,0.00018,23.51064]
[1778573816404,36.43,80805.46,1.25,-0.43869,0.00018,23.51064]
[1778573816480,36.44,80807.14,1.25,-0.43839,0.00018,23.50833]
[1778573817104,36.44,80807.14,1.25,-0.43839,0.00018,23.50833]
[1778573817204,36.44,80807.09,1.25,-0.4384,0.00018,23.5084]
[1778573817695,36.44,80807.09,1.25,-0.4384,0.00018,23.5084]
[1778573817967,36.44,80807.09,1.25,-0.4384,0.00018,23.5084]
[1778573818005,36.44,80807.09,1.25,-0.4384,0.00018,23.5084]
[1778573818420,36.44,80805.35,1.25,-0.43872,0.00018,23.51086]
[1778573818848,36.44,80805.35,1.25,-0.43872,0.00018,23.51086]
[1778573818867,36.44,80805.35,1.25,-0.43872,0.00018,23.51086]
[1778573818869,36.44,80805.35,1.25,-0.43872,0.00018,23.51086]
[1778573818874,36.44,80805.35,1.25,-0.43872,0.00018,23.51086]
[1778573820775,36.42,80807.91,1.25,-0.43823,0.00018,23.50712]
[1778573821927,36.42,80807.91,1.25,-0.43823,0.00018,23.50712]
[1778573822322,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573822712,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573822779,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573822789,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573822904,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573823126,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573823534,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573823624,36.42,80812.27,1.25,-0.43744,0.00018,23.50099]
[1778573823757,36.42,80818.64,1.25,-0.43628,0.00018,23.49189]
[1778573823885,36.42,80818.64,1.25,-0.43628,0.00018,23.49189]
[1778573823974,36.42,80818.64,1.25,-0.43628,0.00018,23.49189]
[1778573824336,36.42,80831.04,1.25,-0.43404,0.00018,23.47361]
[1778573826047,36.42,80836.81,1.25,-0.43299,0.00018,23.46485]
[1778573827159,36.42,80836.81,1.25,-0.43299,0.00018,23.46485]
[1778573827405,36.42,80833.46,1.25,-0.4336,0.00018,23.46996]
[1778573833095,36.43,80829.17,1.25,-0.43438,0.00018,23.47645]
[1778573838131,36.43,80829.85,1.25,-0.43426,0.00018,23.47544]
[1778573843576,36.43,80825.27,1.25,-0.43509,0.00018,23.48225]
[1778573843976,36.43,80825.27,1.25,-0.43509,0.00018,23.48225]
[1778573844062,36.43,80825.27,1.25,-0.43509,0.00018,23.48225]
[1778573844290,36.43,80825.27,1.25,-0.43509,0.00018,23.48225]
[1778573845005,36.43,80817.11,1.25,-0.43657,0.00018,23.49413]
[1778573845092,36.43,80817.11,1.25,-0.43657,0.00018,23.49413]
[1778573845103,36.43,80817.11,1.25,-0.43657,0.00018,23.49413]
[1778573845569,36.43,80817.11,1.25,-0.43657,0.00018,23.49413]
[1778573845637,36.43,80817.11,1.25,-0.43657,0.00018,23.49413]
[1778573845179,36.43,80817.11,1.25,-0.43657,0.00018,23.49413]
[1778573846189,36.43,80813.67,1.25,-0.43719,0.00018,23.49904]
[1778573847600,36.43,80813.67,1.25,-0.43719,0.00018,23.49904]
[1778573847630,36.43,80813.67,1.25,-0.43719,0.00018,23.49904]
[1778573848651,36.43,80815.22,1.25,-0.43691,0.00018,23.49684]
[1778573848201,36.43,80815.22,1.25,-0.43691,0.00018,23.49684]
[1778573848705,36.43,80815.22,1.25,-0.43691,0.00018,23.49684]
[1778573849405,36.43,80815.22,1.25,-0.43691,0.00018,23.49684]
[1778573849454,36.43,80815.22,1.25,-0.43691,0.00018,23.49684]
[1778573854684,36.43,80813.46,1.25,-0.43722,0.00018,23.49516]
[1778573859402,36.43,80815.08,1.25,-0.43693,0.00018,23.49286]
[1778573859481,36.43,80815.08,1.25,-0.43693,0.00018,23.49286]
[1778573859502,36.43,80819.59,1.25,-0.43611,0.00018,23.48638]
[1778573860012,36.43,80819.59,1.25,-0.43611,0.00018,23.48638]
[1778573860092,36.43,80819.59,1.25,-0.43611,0.00018,23.48638]
[1778573862988,36.43,80823.13,1.25,-0.43547,0.00018,23.48122]
[1778573863061,36.43,80823.13,1.25,-0.43547,0.00018,23.48122]
[1778573863619,36.43,80823.13,1.25,-0.43547,0.00018,23.48122]
[1778573863661,36.43,80823.13,1.25,-0.43547,0.00018,23.48122]
[1778573865231,36.43,80824.37,1.25,-0.43524,0.00018,23.4794]
[1778573865557,36.43,80824.37,1.25,-0.43524,0.00018,23.4794]
[1778573865625,36.43,80824.25,1.25,-0.43526,0.00018,23.47957]
[1778573865785,36.43,80824.25,1.25,-0.43526,0.00018,23.47957]
[1778573865799,36.43,80824.25,1.25,-0.43526,0.00018,23.47957]
[1778573866296,36.43,80824.25,1.25,-0.43526,0.00018,23.47957]
[1778573866493,36.43,80824.25,1.25,-0.43526,0.00018,23.47957]
[1778573866558,36.43,80824.25,1.25,-0.43526,0.00018,23.47957]
[1778573866595,36.39,80824.35,1.25,-0.43519,0.00018,23.47894]
[1778573868343,36.36,80824.54,1.25,-0.43511,0.00018,23.47819]
[1778573868618,36.36,80824.54,1.25,-0.43511,0.00018,23.47819]
[1778573868444,36.36,80821.17,1.25,-0.43572,0.00018,23.4831]
[1778573868971,36.36,80821.17,1.25,-0.43572,0.00018,23.4831]
[1778573869112,36.36,80821.17,1.25,-0.43572,0.00018,23.4831]
[1778573869180,36.36,80821.17,1.25,-0.43572,0.00018,23.4831]
[1778573869627,36.36,80821.17,1.25,-0.43572,0.00018,23.4831]
[1778573869368,36.35,80821.17,1.25,-0.43571,0.00018,23.48305]
[1778573870405,36.35,80821.17,1.25,-0.43571,0.00018,23.48305]
[1778573870478,36.35,80823.13,1.25,-0.43535,0.00018,23.48013]
[1778573872392,36.31,80829.2,1.25,-0.4342,0.00018,23.47057]
[1778573874734,36.25,80829.44,1.25,-0.43406,0.00018,23.46923]
[1778573874957,36.25,80829.44,1.25,-0.43406,0.00018,23.46923]
[1778573875038,36.25,80829.44,1.25,-0.43406,0.00018,23.46923]
[1778573875056,36.25,80829.44,1.25,-0.43406,0.00018,23.46923]
[1778573875195,36.25,80829.44,1.25,-0.43406,0.00018,23.46923]
[1778573875409,36.25,80829.0,1.25,-0.43413,0.00018,23.46985]
[1778573876564,36.25,80829.0,1.25,-0.43413,0.00018,23.46985]
[1778573876637,36.24,80819.84,1.25,-0.43579,0.00018,23.48344]
[1778573877104,36.24,80819.84,1.25,-0.43579,0.00018,23.48344]
[1778573877135,36.24,80819.84,1.25,-0.43579,0.00018,23.48344]
[1778573877679,36.24,80819.84,1.25,-0.43579,0.00018,23.48344]
[1778573877425,36.24,80819.84,1.25,-0.43579,0.00018,23.4834]
[1778573877736,36.24,80819.84,1.25,-0.43579,0.00018,23.4834]
[1778573878077,36.24,80819.84,1.25,-0.43579,0.00018,23.4834]
[1778573878126,36.24,80819.84,1.25,-0.43579,0.00018,23.4834]
[1778573878729,36.24,80818.24,1.25,-0.43608,0.00018,23.4857]
[1778573878763,36.24,80818.24,1.25,-0.43608,0.00018,23.4857]
[1778573879512,36.24,80818.24,1.25,-0.43608,0.00018,23.4857]
[1778573879531,36.24,80818.24,1.25,-0.43608,0.00018,23.4857]
[1778573879653,36.24,80818.24,1.25,-0.43608,0.00018,23.4857]
[1778573879652,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573879772,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573879832,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573879897,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880003,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880039,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880075,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880253,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880337,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880600,36.23,80818.21,1.25,-0.43608,0.00018,23.48571]
[1778573880685,36.22,80804.42,1.25,-0.43858,0.00018,23.50521]
[1778573881666,36.22,80798.33,1.25,-0.43969,0.00018,23.51359]
[1778573881728,36.22,80798.33,1.25,-0.43969,0.00018,23.51359]
[1778573881734,36.22,80798.33,1.25,-0.43969,0.00018,23.51359]
[1778573881768,36.22,80798.33,1.25,-0.43969,0.00018,23.51359]
[1778573882458,36.22,80798.33,1.25,-0.43969,0.00018,23.51359]
[1778573884810,36.22,80795.46,1.25,-0.44021,0.00018,23.51747]
[1778573884819,36.22,80795.46,1.25,-0.44021,0.00018,23.51747]
[1778573885481,36.22,80795.4,1.25,-0.44022,0.00018,23.51754]
[1778573885984,36.22,80795.4,1.25,-0.44022,0.00018,23.51754]
[1778573886550,36.22,80795.4,1.25,-0.44022,0.00018,23.51754]
[1778573889154,36.22,80796.44,1.25,-0.44003,0.00018,23.51613]
[1778573889183,36.22,80796.44,1.25,-0.44003,0.00018,23.51613]
[1778573889260,36.22,80796.44,1.25,-0.44003,0.00018,23.51613]
[1778573889265,36.22,80796.44,1.25,-0.44003,0.00018,23.51613]
[1778573889613,36.22,80800.76,1.25,-0.43924,0.00018,23.51024]
[1778573889812,36.22,80800.76,1.25,-0.43924,0.00018,23.51024]
[1778573889867,36.22,80800.76,1.25,-0.43924,0.00018,23.51024]
[1778573890516,36.22,80800.76,1.25,-0.43924,0.00018,23.51023]
[1778573890968,36.22,80800.76,1.25,-0.43924,0.00018,23.51023]
[1778573890972,36.22,80800.76,1.25,-0.43924,0.00018,23.51023]
[1778573891522,36.22,80793.64,1.25,-0.44054,0.00018,23.51988]
[1778573892551,36.22,80793.64,1.25,-0.44054,0.00018,23.51988]
[1778573892578,36.22,80793.64,1.25,-0.44054,0.00018,23.51988]
[1778573892593,36.22,80794.61,1.25,-0.44037,0.00018,23.51857]
[1778573893123,36.22,80794.61,1.25,-0.44037,0.00018,23.51857]
[1778573893153,36.22,80794.61,1.25,-0.44037,0.00018,23.51857]
[1778573893538,36.22,80794.61,1.25,-0.44036,0.00018,23.51857]
[1778573895549,36.22,80800.78,1.25,-0.43924,0.00018,23.51018]
[1778573900584,36.22,80799.83,1.25,-0.43941,0.00018,23.51145]
[1778573901925,36.22,80800.01,1.25,-0.43937,0.00018,23.5112]
[1778573901927,36.22,80800.01,1.25,-0.43937,0.00018,23.5112]
[1778573901944,36.22,80800.01,1.25,-0.43937,0.00018,23.5112]
[1778573901956,36.22,80800.01,1.25,-0.43937,0.00018,23.5112]
[1778573902597,36.22,80799.61,1.25,-0.43945,0.00018,23.51174]
[1778573903151,36.22,80799.61,1.25,-0.43945,0.00018,23.51174]
[1778573903232,36.22,80799.61,1.25,-0.43945,0.00018,23.51174]
[1778573903604,36.22,80801.89,1.25,-0.43903,0.00018,23.50861]
[1778573903879,36.22,80801.89,1.25,-0.43903,0.00018,23.50861]
[1778573903933,36.22,80801.89,1.25,-0.43903,0.00018,23.50861]
[1778573904370,36.22,80801.89,1.25,-0.43903,0.00018,23.50861]
[1778573904613,36.21,80802.53,1.25,-0.43891,0.00018,23.50772]
[1778573905112,36.21,80802.53,1.25,-0.43891,0.00018,23.50772]
[1778573905340,36.21,80802.53,1.25,-0.43891,0.00018,23.50772]
[1778573906626,36.21,80808.72,1.25,-0.43778,0.00018,23.49906]
[1778573911662,36.21,80807.29,1.25,-0.43803,0.00018,23.49688]
[1778573912807,36.21,80806.73,1.25,-0.43814,0.00018,23.49767]
[1778573912831,36.21,80806.73,1.25,-0.43814,0.00018,23.49767]
[1778573913142,36.21,80806.73,1.25,-0.43814,0.00018,23.49767]
[1778573913155,36.21,80806.73,1.25,-0.43814,0.00018,23.49767]
[1778573913676,36.21,80806.31,1.25,-0.43821,0.00018,23.49825]
[1778573914703,36.21,80806.31,1.25,-0.43821,0.00018,23.49825]
[1778573914735,36.21,80808.65,1.25,-0.43778,0.00018,23.49496]
[1778573914885,36.21,80808.65,1.25,-0.43778,0.00018,23.49496]
[1778573915199,36.21,80808.65,1.25,-0.43778,0.00018,23.49496]
[1778573915689,36.21,80809.49,1.25,-0.43763,0.00018,23.49377]
[1778573915746,36.21,80809.49,1.25,-0.43763,0.00018,23.49377]
[1778573916226,36.21,80809.49,1.25,-0.43763,0.00018,23.49377]
[1778573916696,36.21,80814.75,1.25,-0.43667,0.00018,23.48623]
[1778573917679,36.21,80814.75,1.25,-0.43667,0.00018,23.48623]
[1778573917722,36.21,80814.24,1.25,-0.43676,0.00018,23.48694]
[1778573922892,36.15,80819.43,1.25,-0.43572,0.00018,23.47849]
[1778573924448,36.15,80820.44,1.25,-0.43554,0.00018,23.477]
[1778573924760,36.13,80822.78,1.25,-0.43509,0.00018,23.47333]
[1778573924810,36.13,80822.78,1.25,-0.43509,0.00018,23.47333]
[1778573924822,36.13,80822.78,1.25,-0.43509,0.00018,23.47333]
[1778573925354,36.13,80826.01,1.25,-0.43449,0.00018,23.46847]
[1778573926121,36.13,80826.01,1.25,-0.43449,0.00018,23.46847]
[1778573926177,36.13,80826.01,1.25,-0.43449,0.00018,23.46847]
[1778573926217,36.13,80822.81,1.25,-0.43508,0.00018,23.47326]
[1778573927898,36.13,80821.77,1.25,-0.43527,0.00018,23.47479]
[1778573927938,36.13,80821.77,1.25,-0.43527,0.00018,23.47479]
[1778573927945,36.13,80821.77,1.25,-0.43527,0.00018,23.47479]
[1778573927953,36.13,80821.77,1.25,-0.43527,0.00018,23.47479]
[1778573927999,36.13,80821.98,1.25,-0.43523,0.00018,23.47446]
[1778573929725,36.13,80821.98,1.25,-0.43523,0.00018,23.47446]
[1778573930007,36.13,80821.98,1.25,-0.43523,0.00018,23.47445]
[1778573930031,36.13,80823.59,1.25,-0.43493,0.00018,23.47203]
[1778573934104,36.12,80824.43,1.25,-0.43477,0.00018,23.47071]
[1778573934109,36.12,80824.43,1.25,-0.43477,0.00018,23.47071]
[1778573934205,36.12,80826.03,1.25,-0.43448,0.00018,23.4683]
[1778573935612,36.12,80826.03,1.25,-0.43448,0.00018,23.4683]
[1778573936174,36.12,80826.81,1.25,-0.43433,0.00018,23.46709]
[1778573936181,36.12,80828.17,1.25,-0.43408,0.00018,23.46503]
[1778573937211,36.12,80828.17,1.25,-0.43408,0.00018,23.46503]
[1778573940279,36.12,80831.62,1.25,-0.43345,0.00018,23.45971]
[1778573940285,36.12,80831.62,1.25,-0.43345,0.00018,23.45971]
[1778573940500,36.11,80831.87,1.25,-0.4334,0.00018,23.45928]
[1778573942700,36.11,80831.87,1.25,-0.4334,0.00018,23.45928]
[1778573942968,36.11,80831.97,1.25,-0.43338,0.00018,23.4591]
[1778573943455,36.11,80834.11,1.25,-0.43298,0.00018,23.45576]
[1778573944165,36.11,80834.11,1.25,-0.43298,0.00018,23.45576]
[1778573945792,36.11,80834.29,1.25,-0.43294,0.00018,23.45543]
[1778573947914,36.1,80836.68,1.25,-0.4325,0.00018,23.45168]
[1778573950838,36.1,80834.72,1.25,-0.43286,0.00018,23.45469]
[1778573951394,36.1,80841.74,1.25,-0.43157,0.00018,23.44365]
[1778573951918,36.1,80841.74,1.25,-0.43157,0.00018,23.44365]
[1778573954924,36.1,80839.26,1.25,-0.43202,0.00018,23.44753]
[1778573957076,36.09,80840.24,1.25,-0.43184,0.00018,23.44594]
[1778573957703,36.09,80840.24,1.25,-0.43184,0.00018,23.44594]
[1778573958798,36.09,80840.03,1.25,-0.43187,0.00018,23.44621]
[1778573958992,36.09,80840.35,1.25,-0.43181,0.00018,23.44567]
[1778573964207,36.08,80839.44,1.25,-0.43197,0.00018,23.44701]
[1778573964736,36.08,80839.44,1.25,-0.43197,0.00018,23.44701]
[1778573965037,36.08,80839.62,1.25,-0.43193,0.00018,23.4467]
[1778573966009,36.08,80839.62,1.25,-0.43193,0.00018,23.4467]
[1778573972133,36.07,80838.84,1.25,-0.43205,0.00018,23.44363]
[1778573972160,36.07,80838.84,1.25,-0.43205,0.00018,23.44363]
[1778573973566,36.07,80838.75,1.25,-0.43207,0.00018,23.44373]
[1778573973736,36.07,80838.75,1.25,-0.43207,0.00018,23.44373]
[1778573973755,36.07,80838.75,1.25,-0.43207,0.00018,23.44373]
[1778573973748,36.07,80841.37,1.25,-0.43159,0.00018,23.43957]
[1778573974098,36.07,80841.37,1.25,-0.43159,0.00018,23.43957]
[1778573975559,36.07,80841.37,1.25,-0.43159,0.00018,23.43957]
[1778573975582,36.07,80841.37,1.25,-0.43159,0.00018,23.43957]
[1778573975660,36.07,80828.84,1.25,-0.43387,0.00018,23.45902]
[1778573977075,36.07,80828.84,1.25,-0.43387,0.00018,23.45902]
[1778573977110,36.07,80828.84,1.25,-0.43387,0.00018,23.45902]
[1778573977390,36.06,80830.19,1.25,-0.43362,0.00018,23.45691]
[1778573981384,36.06,80831.0,1.25,-0.43346,0.00018,23.45559]
[1778573981483,36.06,80830.96,1.25,-0.43347,0.00018,23.45563]
[1778573982567,36.06,80830.96,1.25,-0.43347,0.00018,23.45563]
[1778573983434,36.06,80831.14,1.25,-0.43343,0.00018,23.45533]
[1778573983459,36.05,80832.2,1.25,-0.43324,0.00018,23.45367]
[1778573988461,36.05,80831.42,1.25,-0.43337,0.00018,23.4548]
[1778573989602,36.05,80830.26,1.25,-0.43358,0.00018,23.45654]
[1778573989703,36.05,80829.32,1.25,-0.43375,0.00018,23.45796]
[1778573990871,36.04,80830.36,1.25,-0.43356,0.00018,23.45634]
[1778573991662,36.04,80830.36,1.25,-0.43356,0.00018,23.45634]
[1778573991763,36.04,80830.78,1.25,-0.43348,0.00018,23.45567]
[1778573998265,36.03,80831.49,1.25,-0.43333,0.00018,23.45444]
[1778573998978,36.03,80831.49,1.25,-0.43333,0.00018,23.45444]
[1778573999878,36.03,80832.31,1.25,-0.43318,0.00018,23.45312]
[1778573999948,36.03,80832.31,1.25,-0.43318,0.00018,23.45312]
[1778574000556,36.03,80833.57,1.25,-0.43295,0.00018,23.45114]
[1778574001935,36.03,80833.57,1.25,-0.43294,0.00018,23.45112]
[1778574002294,36.03,80835.21,1.25,-0.43264,0.00018,23.44856]
[1778574007329,36.02,80832.76,1.25,-0.43308,0.00018,23.45224]
[1778574011805,36.01,80831.0,1.25,-0.43339,0.00018,23.45486]
[1778574011813,36.01,80831.0,1.25,-0.43339,0.00018,23.45486]
[1778574012364,36.01,80831.08,1.25,-0.43337,0.00018,23.45471]
[1778574013671,36.01,80823.17,1.25,-0.43482,0.00018,23.46672]
[1778574014485,36.01,80823.17,1.25,-0.43482,0.00018,23.46672]
[1778574020519,36.0,80826.03,1.25,-0.43428,0.00018,23.46229]
[1778574025638,35.99,80830.29,1.25,-0.43349,0.00018,23.45567]
[1778574029976,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574029989,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574030048,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574030144,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574030154,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574030470,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574030720,35.99,80834.68,1.25,-0.43268,0.00018,23.44874]
[1778574030819,35.98,80840.3,1.25,-0.43164,0.00018,23.43985]
[1778574034829,35.98,80843.99,1.25,-0.43095,0.00018,23.4297]
[1778574035609,35.98,80843.37,1.25,-0.43107,0.00018,23.43068]
[1778574035628,35.98,80843.35,1.25,-0.43107,0.00018,23.4307]
[1778574036492,35.98,80843.35,1.25,-0.43107,0.00018,23.4307]
[1778574036501,35.98,80843.35,1.25,-0.43107,0.00018,23.4307]
[1778574036504,35.98,80843.35,1.25,-0.43107,0.00018,23.4307]
[1778574036580,35.98,80842.77,1.25,-0.43117,0.00018,23.43162]
[1778574042453,35.97,80842.6,1.25,-0.4312,0.00018,23.43181]
[1778574047609,35.97,80840.44,1.25,-0.43158,0.00018,23.43517]
[1778574052644,35.97,80841.46,1.25,-0.43139,0.00018,23.43348]
[1778574055298,35.96,80840.07,1.25,-0.43164,0.00018,23.43567]
[1778574055317,35.96,80840.07,1.25,-0.43164,0.00018,23.43567]
[1778574055334,35.96,80840.07,1.25,-0.43164,0.00018,23.43567]
[1778574055339,35.96,80840.07,1.25,-0.43164,0.00018,23.43567]
[1778574055571,35.96,80840.07,1.25,-0.43164,0.00018,23.43567]
[1778574055665,35.96,80839.91,1.25,-0.43167,0.00018,23.43591]
[1778574056677,35.96,80847.48,1.25,-0.43028,0.00018,23.42369]
[1778574057679,35.96,80853.48,1.25,-0.42918,0.00018,23.4138]
[1778574058708,35.96,80845.93,1.25,-0.43056,0.00018,23.42616]
[1778574061835,35.95,80845.62,1.25,-0.43061,0.00018,23.42661]
[1778574064765,35.95,80841.74,1.25,-0.43132,0.00018,23.4328]
[1778574066064,35.95,80845.82,1.25,-0.43056,0.00018,23.42617]
[1778574066126,35.95,80845.82,1.25,-0.43056,0.00018,23.42617]
[1778574066847,35.95,80851.97,1.25,-0.42943,0.00018,23.41607]
[1778574071828,35.89,80851.71,1.25,-0.42939,0.00018,23.41553]
[1778574072786,35.89,80851.82,1.25,-0.42936,0.00018,23.41529]
[1778574076213,35.88,80851.03,1.25,-0.4295,0.00018,23.41651]
[1778574076678,35.88,80851.03,1.25,-0.4295,0.00018,23.41651]
[1778574076688,35.88,80851.03,1.25,-0.4295,0.00018,23.41651]
[1778574076693,35.88,80851.03,1.25,-0.4295,0.00018,23.41651]
[1778574076815,35.87,80852.74,1.25,-0.42916,0.00018,23.41337]
[1778574079574,35.86,80854.92,1.25,-0.42875,0.00018,23.40968]
[1778574079997,35.86,80854.42,1.25,-0.42884,0.00018,23.41052]
[1778574081069,35.86,80855.21,1.25,-0.4287,0.00018,23.40916]
[1778574081823,35.86,80855.21,1.25,-0.4287,0.00018,23.40916]
[1778574081882,35.86,80855.21,1.25,-0.4287,0.00018,23.40916]
[1778574081857,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574081895,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574081955,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574082020,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574082206,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574082416,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574082457,35.86,80854.98,1.25,-0.42874,0.00018,23.40952]
[1778574082859,35.84,80846.52,1.25,-0.43025,0.00018,23.42316]
[1778574083868,35.84,80835.06,1.25,-0.43236,0.00018,23.44156]
[1778574084271,35.84,80835.06,1.25,-0.43236,0.00018,23.44156]
[1778574084873,35.83,80835.13,1.25,-0.43234,0.00018,23.44142]
[1778574086308,35.83,80835.02,1.25,-0.43236,0.00018,23.44157]
[1778574086887,35.83,80835.19,1.25,-0.43233,0.00018,23.44128]
[1778574088568,35.83,80835.51,1.25,-0.43227,0.00018,23.44077]
[1778574088678,35.83,80837.73,1.25,-0.43186,0.00018,23.43719]
[1778574092330,35.82,80843.09,1.25,-0.43085,0.00018,23.42431]
[1778574097384,35.82,80840.44,1.25,-0.43133,0.00018,23.42849]
[1778574103000,35.81,80841.4,1.25,-0.43115,0.00018,23.42687]
[1778574108036,35.81,80839.87,1.25,-0.43142,0.00018,23.42922]
[1778574113070,35.8,80837.34,1.25,-0.43187,0.00018,23.43312]
[1778574119112,35.79,80841.84,1.25,-0.43103,0.00018,23.42578]
[1778574121954,35.79,80842.03,1.25,-0.43099,0.00018,23.42544]
[1778574122133,35.79,80844.61,1.25,-0.43052,0.00018,23.42123]
[1778574123014,35.79,80844.61,1.25,-0.43052,0.00018,23.42123]
[1778574123071,35.79,80844.61,1.25,-0.43052,0.00018,23.42123]
[1778574123140,35.79,80846.34,1.25,-0.43019,0.00018,23.41838]
[1778574124681,35.79,80846.34,1.25,-0.43019,0.00018,23.41838]
[1778574124916,35.78,80846.41,1.25,-0.43018,0.00018,23.41823]
[1778574130646,35.78,80843.19,1.25,-0.43076,0.00018,23.42342]
[1778574136235,35.77,80838.76,1.25,-0.43156,0.00018,23.4304]
[1778574139812,35.77,80838.35,1.25,-0.43164,0.00018,23.43101]
[1778574143160,35.76,80843.27,1.25,-0.43072,0.00018,23.42296]
[1778574143173,35.76,80843.27,1.25,-0.43072,0.00018,23.42296]
[1778574143930,35.76,80843.27,1.25,-0.43072,0.00018,23.42296]
[1778574143937,35.76,80843.27,1.25,-0.43072,0.00018,23.42296]
[1778574143809,35.76,80844.37,1.25,-0.43051,0.00018,23.42113]
[1778574144312,35.76,80844.37,1.25,-0.43051,0.00018,23.42113]
[1778574144834,35.76,80844.37,1.25,-0.43051,0.00018,23.42113]
[1778574144935,35.76,80848.04,1.25,-0.42983,0.00018,23.41509]
[1778574145311,35.76,80848.04,1.25,-0.42983,0.00018,23.41509]
[1778574145981,35.76,80848.92,1.25,-0.42967,0.00018,23.41361]
[1778574146306,35.76,80848.91,1.25,-0.42967,0.00018,23.41363]
[1778574147818,35.76,80848.91,1.25,-0.42967,0.00018,23.41363]
[1778574148955,35.76,80851.94,1.25,-0.42911,0.00018,23.40854]
[1778574149432,35.76,80851.94,1.25,-0.42911,0.00018,23.40854]
[1778574149839,35.76,80851.94,1.25,-0.42911,0.00018,23.40854]
[1778574150062,35.75,80851.83,1.25,-0.42912,0.00018,23.40859]
[1778574150889,35.75,80851.83,1.25,-0.42912,0.00018,23.40859]
[1778574150916,35.75,80851.83,1.25,-0.42912,0.00018,23.40859]
[1778574151156,35.75,80852.23,1.25,-0.42904,0.00018,23.40791]
[1778574151166,35.75,80852.23,1.25,-0.42904,0.00018,23.40791]
[1778574151341,35.75,80852.23,1.25,-0.42903,0.00018,23.4037]
[1778574152539,35.75,80852.23,1.25,-0.42903,0.00018,23.4037]
[1778574152640,35.75,80856.18,1.25,-0.4283,0.00018,23.39702]
[1778574153942,35.75,80856.18,1.25,-0.4283,0.00018,23.39702]
[1778574154764,35.73,80857.22,1.25,-0.42809,0.00018,23.39503]
[1778574160429,35.72,80861.07,1.25,-0.42736,0.00018,23.38824]
[1778574160561,35.72,80861.07,1.25,-0.42736,0.00018,23.38824]
[1778574160576,35.72,80861.07,1.25,-0.42736,0.00018,23.38824]
[1778574160583,35.72,80861.07,1.25,-0.42736,0.00018,23.38824]
[1778574160593,35.72,80861.07,1.25,-0.42736,0.00018,23.38824]
[1778574160759,35.71,80861.01,1.25,-0.42736,0.00018,23.38818]
[1778574161823,35.71,80868.09,1.25,-0.42605,0.00018,23.37586]
[1778574167608,35.7,80867.39,1.25,-0.42616,0.00018,23.37686]
[1778574168105,35.7,80868.33,1.25,-0.42598,0.00018,23.37516]
[1778574174360,35.66,80866.26,1.25,-0.42629,0.00018,23.37797]
[1778574174371,35.66,80866.26,1.25,-0.42629,0.00018,23.37797]
[1778574174798,35.66,80866.01,1.25,-0.42634,0.00018,23.37841]
[1778574178034,35.66,80866.47,1.25,-0.42625,0.00018,23.3776]
[1778574178789,35.66,80866.32,1.25,-0.42628,0.00018,23.37786]
[1778574183830,35.66,80865.52,1.25,-0.42643,0.00018,23.37925]
[1778574188895,35.66,80862.83,1.25,-0.42692,0.00018,23.38392]
[1778574190598,35.65,80862.53,1.25,-0.42698,0.00018,23.38443]
[1778574190983,35.65,80862.53,1.25,-0.42698,0.00018,23.38443]
[1778574192611,35.65,80862.72,1.25,-0.42694,0.00018,23.38409]
[1778574193974,35.65,80863.1,1.25,-0.42687,0.00018,23.38342]
[1778574195752,35.65,80863.21,1.25,-0.42685,0.00018,23.38322]
[1778574195754,35.65,80863.86,1.25,-0.42673,0.00018,23.38208]
[1778574199872,35.65,80863.91,1.25,-0.42672,0.00018,23.38198]
[1778574199959,35.65,80863.84,1.25,-0.42673,0.00018,23.38209]
[1778574205008,35.65,80869.16,1.25,-0.42574,0.00018,23.37272]
[1778574207171,35.65,80871.5,1.25,-0.42531,0.00018,23.36856]
[1778574207214,35.65,80871.5,1.25,-0.42531,0.00018,23.36856]
[1778574207301,35.65,80871.5,1.25,-0.42531,0.00018,23.36856]
[1778574210225,35.65,80874.0,1.25,-0.42485,0.00018,23.36408]
[1778574210756,35.65,80872.57,1.25,-0.42511,0.00018,23.36664]
[1778574211044,35.65,80872.57,1.25,-0.42511,0.00018,23.36664]
[1778574211570,35.65,80872.57,1.25,-0.42511,0.00018,23.36664]
[1778574211605,35.65,80872.57,1.25,-0.42511,0.00018,23.36664]
[1778574213740,35.65,80879.78,1.25,-0.42377,0.00018,23.3494]
[1778574213817,35.65,80879.78,1.25,-0.42377,0.00018,23.3494]
[1778574213881,35.65,80883.85,1.25,-0.42302,0.00018,23.34192]
[1778574215041,35.65,80883.85,1.25,-0.42302,0.00018,23.34191]
[1778574215092,35.65,80883.85,1.25,-0.42302,0.00018,23.34191]
[1778574215792,35.65,80883.51,1.25,-0.42308,0.00018,23.34252]
[1778574217870,35.65,80884.14,1.25,-0.42297,0.00018,23.34135]
[1778574217941,35.65,80884.14,1.25,-0.42297,0.00018,23.34135]
[1778574218163,35.65,80885.5,1.25,-0.42271,0.00018,23.33882]
[1778574218199,35.65,80885.5,1.25,-0.42271,0.00018,23.33882]
[1778574223856,35.64,80887.72,1.25,-0.4223,0.00018,23.33463]
[1778574224137,35.64,80889.13,1.25,-0.42204,0.00018,23.33198]
[1778574225996,35.64,80889.13,1.25,-0.42204,0.00018,23.33196]
[1778574226137,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574226188,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574226259,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574226354,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574226415,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574226869,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574227368,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574228029,35.64,80893.72,1.25,-0.42119,0.00018,23.3233]
[1778574227875,35.64,80900.89,1.25,-0.41987,0.00018,23.30955]
[1778574228857,35.64,80900.89,1.25,-0.41987,0.00018,23.30955]
[1778574228943,35.64,80902.1,1.25,-0.41964,0.00018,23.30719]
[1778574230182,35.64,80902.1,1.25,-0.41964,0.00018,23.30719]
[1778574230912,35.64,80902.1,1.25,-0.41964,0.00018,23.30719]
[1778574230999,35.64,80905.05,1.25,-0.4191,0.00018,23.30143]
[1778574232106,35.64,80905.05,1.25,-0.4191,0.00018,23.30141]
[1778574232216,35.64,80905.05,1.25,-0.4191,0.00018,23.30141]
[1778574232678,35.64,80905.05,1.25,-0.4191,0.00018,23.30141]
[1778574232979,35.64,80905.05,1.25,-0.4191,0.00018,23.30141]
[1778574233013,35.63,80908.81,1.25,-0.4184,0.00018,23.29403]
[1778574234060,35.63,80908.81,1.25,-0.4184,0.00018,23.29401]
[1778574234218,35.63,80908.81,1.25,-0.4184,0.00018,23.29401]
[1778574234491,35.63,80908.81,1.25,-0.4184,0.00018,23.29401]
[1778574234570,35.63,80908.81,1.25,-0.4184,0.00018,23.29401]
[1778574234801,35.63,80908.81,1.25,-0.4184,0.00018,23.29401]
[1778574234924,35.63,80905.91,1.25,-0.41894,0.00018,23.29969]
[1778574235487,35.63,80905.91,1.25,-0.41894,0.00018,23.29969]
[1778574235585,35.63,80905.91,1.25,-0.41894,0.00018,23.29969]
[1778574235649,35.63,80905.91,1.25,-0.41894,0.00018,23.29969]
[1778574235932,35.63,80897.81,1.25,-0.42042,0.00018,23.31535]
[1778574237114,35.63,80897.02,1.25,-0.42057,0.00018,23.31684]
[1778574237945,35.63,80896.08,1.25,-0.42074,0.00018,23.31861]
[1778574241284,35.63,80896.13,1.25,-0.42073,0.00018,23.31847]
[1778574241397,35.63,80896.13,1.25,-0.42073,0.00018,23.31847]
[1778574245300,35.62,80895.06,1.25,-0.42091,0.00018,23.32041]
[1778574245381,35.62,80895.06,1.25,-0.42091,0.00018,23.32041]
[1778574245804,35.62,80895.06,1.25,-0.42091,0.00018,23.32041]
[1778574245869,35.62,80895.06,1.25,-0.42091,0.00018,23.32041]
[1778574249669,35.61,80892.97,1.25,-0.42128,0.00018,23.32413]
[1778574249747,35.61,80892.97,1.25,-0.42128,0.00018,23.32413]
[1778574252048,35.61,80886.3,1.25,-0.4225,0.00018,23.33659]
[1778574253022,35.61,80886.3,1.25,-0.4225,0.00018,23.33659]
[1778574253098,35.61,80886.32,1.25,-0.4225,0.00018,23.33654]
[1778574253187,35.61,80886.32,1.25,-0.4225,0.00018,23.33654]
[1778574253282,35.61,80886.32,1.25,-0.4225,0.00018,23.33654]
[1778574253622,35.61,80886.32,1.25,-0.4225,0.00018,23.33654]
[1778574254062,35.61,80886.83,1.25,-0.4224,0.00018,23.33557]
[1778574254311,35.61,80886.83,1.25,-0.4224,0.00018,23.33557]
[1778574254320,35.61,80886.83,1.25,-0.4224,0.00018,23.33557]
[1778574254483,35.61,80886.83,1.25,-0.4224,0.00018,23.33557]
[1778574255068,35.59,80883.07,1.25,-0.42305,0.00018,23.34202]
[1778574255263,35.59,80883.07,1.25,-0.42305,0.00018,23.34202]
[1778574255467,35.59,80883.07,1.25,-0.42305,0.00018,23.34202]
[1778574255634,35.59,80883.07,1.25,-0.42305,0.00018,23.34202]
[1778574255727,35.59,80883.07,1.25,-0.42305,0.00018,23.34202]
[1778574255766,35.59,80876.9,1.25,-0.42419,0.00018,23.35332]
[1778574257809,35.56,80871.05,1.25,-0.42523,0.00018,23.36345]
[1778574260238,35.56,80868.79,1.25,-0.42565,0.00018,23.36748]
[1778574260320,35.56,80868.79,1.25,-0.42565,0.00018,23.36748]
[1778574260803,35.56,80868.79,1.25,-0.42565,0.00018,23.36748]
[1778574262730,35.57,80868.82,1.25,-0.42565,0.00018,23.36743]
[1778574262795,35.57,80868.82,1.25,-0.42565,0.00018,23.36743]
[1778574263157,35.57,80868.68,1.25,-0.42567,0.00018,23.3677]
[1778574263940,35.57,80868.68,1.25,-0.42567,0.00018,23.3677]
[1778574264026,35.57,80868.58,1.25,-0.42569,0.00018,23.3679]
[1778574265993,35.57,80868.69,1.25,-0.42567,0.00018,23.36771]
[1778574266005,35.57,80868.69,1.25,-0.42567,0.00018,23.36771]
[1778574266791,35.57,80868.34,1.25,-0.42574,0.00018,23.36834]
[1778574269513,35.57,80868.06,1.25,-0.42579,0.00018,23.36885]
[1778574269622,35.57,80868.06,1.25,-0.42579,0.00018,23.36885]
[1778574270129,35.57,80868.13,1.25,-0.42578,0.00018,23.36874]
[1778574270445,35.57,80868.1,1.25,-0.42579,0.00018,23.3688]
[1778574272156,35.57,80868.1,1.25,-0.42579,0.00018,23.3688]
[1778574272778,35.57,80868.5,1.25,-0.4257,0.00018,23.36389]
[1778574273576,35.57,80868.5,1.25,-0.4257,0.00018,23.36389]
[1778574273644,35.57,80868.5,1.25,-0.4257,0.00018,23.36389]
[1778574273955,35.57,80868.5,1.25,-0.4257,0.00018,23.36389]
[1778574274000,35.57,80868.5,1.25,-0.4257,0.00018,23.36389]
[1778574279063,35.57,80867.33,1.25,-0.42592,0.00018,23.36596]
[1778574284270,35.56,80868.06,1.25,-0.42577,0.00018,23.36451]
[1778574286904,35.56,80868.19,1.25,-0.42574,0.00018,23.36425]
[1778574287009,35.56,80868.19,1.25,-0.42574,0.00018,23.36425]
[1778574287938,35.56,80861.09,1.25,-0.42705,0.00019,23.37667]
[1778574293334,35.56,80859.77,1.25,-0.42729,0.00019,23.37892]
[1778574296547,35.55,80860.18,1.25,-0.42722,0.00019,23.37819]
[1778574296616,35.55,80860.18,1.25,-0.42722,0.00019,23.37819]
[1778574296825,35.55,80860.18,1.25,-0.42722,0.00019,23.37819]
[1778574296897,35.55,80860.49,1.25,-0.42716,0.00019,23.37765]
[1778574298272,35.55,80860.49,1.25,-0.42716,0.00019,23.37764]
[1778574298629,35.55,80860.49,1.25,-0.42716,0.00019,23.37764]
[1778574298649,35.55,80843.73,1.25,-0.43026,0.00019,23.40602]
[1778574300225,35.55,80844.24,1.25,-0.43016,0.00019,23.40515]
[1778574300383,35.55,80844.53,1.25,-0.43011,0.00019,23.40467]
[1778574303039,35.55,80840.7,1.25,-0.43082,0.00019,23.41096]
[1778574303230,35.55,80840.29,1.25,-0.43089,0.00019,23.41159]
[1778574304094,35.55,80840.29,1.25,-0.43089,0.00019,23.41159]
[1778574303406,35.55,80840.29,1.25,-0.43089,0.00019,23.41159]
[1778574307760,35.55,80836.93,1.25,-0.43151,0.00019,23.417]
[1778574307775,35.55,80836.93,1.25,-0.43151,0.00019,23.417]
[1778574307858,35.54,80836.48,1.25,-0.43159,0.00019,23.41771]
[1778574308969,35.54,80836.48,1.25,-0.43159,0.00019,23.41771]
[1778574309070,35.54,80830.21,1.25,-0.43276,0.00019,23.42775]
[1778574309221,35.54,80830.21,1.25,-0.43276,0.00019,23.42775]
[1778574309654,35.54,80827.47,1.25,-0.43326,0.00019,23.43207]
[1778574313323,35.54,80827.35,1.25,-0.43328,0.00019,23.43217]
[1778574313476,35.54,80828.08,1.25,-0.43314,0.00019,23.43102]
[1778574318397,35.54,80829.37,1.25,-0.4329,0.00019,23.42896]
[1778574318863,35.54,80829.37,1.25,-0.4329,0.00019,23.42896]
[1778574318896,35.54,80829.37,1.25,-0.4329,0.00019,23.42896]
[1778574318909,35.54,80829.37,1.25,-0.4329,0.00019,23.42896]
[1778574318940,35.54,80830.41,1.25,-0.43271,0.00019,23.42731]
[1778574319206,35.54,80830.41,1.25,-0.43271,0.00019,23.42731]
[1778574319280,35.54,80830.41,1.25,-0.43271,0.00019,23.42731]
[1778574319496,35.54,80830.41,1.25,-0.43271,0.00019,23.42731]
[1778574319597,35.54,80830.44,1.25,-0.4327,0.00019,23.42726]
[1778574325967,35.54,80835.77,1.25,-0.43171,0.00019,23.41872]
[1778574326008,35.54,80835.77,1.25,-0.43171,0.00019,23.41872]
[1778574326068,35.53,80836.98,1.25,-0.43148,0.00019,23.41672]
[1778574331603,35.53,80835.95,1.25,-0.43165,0.00019,23.4141]
[1778574334523,35.53,80831.17,1.25,-0.43254,0.00019,23.42174]
[1778574334590,35.53,80831.17,1.25,-0.43254,0.00019,23.42174]
[1778574335950,35.53,80832.09,1.25,-0.43237,0.00019,23.42027]
[1778574335961,35.53,80832.09,1.25,-0.43237,0.00019,23.42027]
[1778574336003,35.53,80833.34,1.25,-0.43214,0.00019,23.41826]
[1778574341024,35.53,80836.17,1.25,-0.43161,0.00019,23.4137]
[1778574342782,35.52,80826.37,1.25,-0.43343,0.00019,23.42926]
[1778574343712,35.52,80826.37,1.25,-0.43343,0.00019,23.42926]
[1778574343718,35.52,80826.37,1.25,-0.43343,0.00019,23.42926]
[1778574343767,35.52,80826.37,1.25,-0.43343,0.00019,23.42926]
[1778574343792,35.52,80826.37,1.25,-0.43343,0.00019,23.42926]
[1778574343845,35.52,80826.37,1.25,-0.43343,0.00019,23.42926]
[1778574343916,35.52,80826.07,1.25,-0.43348,0.00019,23.42972]
[1778574344862,35.52,80826.07,1.25,-0.43348,0.00019,23.42972]
[1778574344932,35.52,80826.07,1.25,-0.43348,0.00019,23.42972]
[1778574344999,35.52,80826.44,1.25,-0.43341,0.00019,23.42914]
[1778574345297,35.52,80826.44,1.25,-0.43341,0.00019,23.42914]
[1778574345377,35.52,80826.44,1.25,-0.43341,0.00019,23.42914]
[1778574345779,35.52,80826.44,1.25,-0.43341,0.00019,23.42914]
[1778574345860,35.52,80826.44,1.25,-0.43341,0.00019,23.42914]
[1778574351780,35.52,80827.64,1.25,-0.43319,0.00019,23.42725]
[1778574353577,35.52,80827.85,1.25,-0.43315,0.00019,23.42691]
[1778574353585,35.52,80827.85,1.25,-0.43315,0.00019,23.42691]
[1778574353605,35.52,80827.85,1.25,-0.43315,0.00019,23.42691]
[1778574353862,35.52,80827.72,1.25,-0.43317,0.00019,23.42712]
[1778574360806,35.52,80825.9,1.25,-0.43351,0.00019,23.42996]
[1778574366003,35.52,80825.72,1.25,-0.43354,0.00019,23.43023]
[1778574366328,35.52,80827.16,1.25,-0.43327,0.00019,23.42797]
[1778574366398,35.52,80827.16,1.25,-0.43327,0.00019,23.42797]
[1778574366404,35.52,80827.16,1.25,-0.43327,0.00019,23.42797]
[1778574368855,35.52,80836.26,1.25,-0.43158,0.00019,23.41345]
[1778574368942,35.52,80836.26,1.25,-0.43158,0.00019,23.41345]
[1778574368948,35.52,80836.26,1.25,-0.43158,0.00019,23.41345]
[1778574369015,35.52,80837.79,1.25,-0.4313,0.00019,23.41097]
[1778574369551,35.52,80837.79,1.25,-0.4313,0.00019,23.41097]
[1778574374568,35.52,80841.32,1.25,-0.43064,0.00019,23.40519]
[1778574375055,35.52,80841.32,1.25,-0.43064,0.00019,23.40519]
[1778574375719,35.52,80843.76,1.25,-0.43019,0.00019,23.40117]
[1778574376879,35.52,80843.76,1.25,-0.43019,0.00019,23.40115]
[1778574377159,35.52,80843.76,1.25,-0.43019,0.00019,23.40115]
[1778574377956,35.52,80844.95,1.25,-0.42996,0.00019,23.39914]
[1778574382383,35.51,80844.76,1.25,-0.42999,0.00019,23.39938]
[1778574382418,35.51,80844.76,1.25,-0.42999,0.00019,23.39938]
[1778574382961,35.51,80845.85,1.25,-0.42979,0.00019,23.39756]
[1778574383271,35.51,80845.85,1.25,-0.42979,0.00019,23.39756]
[1778574383968,35.51,80851.11,1.25,-0.42881,0.00019,23.38869]
[1778574389003,35.51,80853.07,1.25,-0.42844,0.00019,23.38529]
[1778574390117,35.51,80853.07,1.25,-0.42844,0.00019,23.38529]
[1778574390163,35.51,80853.07,1.25,-0.42844,0.00019,23.38529]
[1778574390600,35.5,80854.29,1.25,-0.42821,0.00019,23.3832]
[1778574390673,35.5,80854.29,1.25,-0.42821,0.00019,23.3832]
[1778574390683,35.5,80854.29,1.25,-0.42821,0.00019,23.3832]
[1778574391018,35.5,80854.08,1.25,-0.42824,0.00019,23.37933]
[1778574391272,35.5,80854.08,1.25,-0.42824,0.00019,23.37933]
[1778574392024,35.5,80859.66,1.25,-0.4272,0.00019,23.3697]
[1778574392561,35.5,80859.66,1.25,-0.4272,0.00019,23.3697]
[1778574393031,35.5,80861.98,1.25,-0.42677,0.00019,23.36565]
[1778574397967,35.5,80861.23,1.25,-0.42691,0.00019,23.36694]
[1778574398069,35.5,80860.02,1.25,-0.42713,0.00019,23.36904]
[1778574399521,35.5,80859.58,1.25,-0.42721,0.00019,23.3698]
[1778574399532,35.5,80859.54,1.25,-0.42722,0.00019,23.36987]
[1778574401186,35.5,80859.54,1.25,-0.42722,0.00019,23.36987]
[1778574401203,35.5,80859.54,1.25,-0.42722,0.00019,23.36987]
[1778574401790,35.5,80858.75,1.25,-0.42737,0.00019,23.37123]
[1778574401820,35.5,80858.75,1.25,-0.42737,0.00019,23.37123]
[1778574403244,35.5,80858.82,1.25,-0.42735,0.00019,23.3711]
[1778574403851,35.5,80858.82,1.25,-0.42735,0.00019,23.3711]
[1778574404005,35.5,80858.82,1.25,-0.42735,0.00019,23.3711]
[1778574404111,35.5,80857.62,1.25,-0.42757,0.00019,23.37318]
[1778574404279,35.5,80857.62,1.25,-0.42757,0.00019,23.37318]
[1778574404344,35.5,80857.62,1.25,-0.42757,0.00019,23.37318]
[1778574405919,35.5,80857.62,1.25,-0.42757,0.00019,23.37316]
[1778574405920,35.5,80857.62,1.25,-0.42757,0.00019,23.37316]
[1778574406002,35.5,80857.62,1.25,-0.42757,0.00019,23.37316]
[1778574406043,35.5,80857.62,1.25,-0.42757,0.00019,23.37316]
[1778574406100,35.5,80857.62,1.25,-0.42757,0.00019,23.37316]
[1778574406173,35.5,80863.8,1.25,-0.42643,0.00019,23.36237]
[1778574411894,35.46,80869.15,1.25,-0.42537,0.00019,23.35217]
[1778574412758,35.46,80867.17,1.25,-0.42574,0.00019,23.35569]
[1778574412804,35.46,80867.17,1.25,-0.42574,0.00019,23.35569]
[1778574413249,35.46,80865.68,1.25,-0.42601,0.00019,23.35833]
[1778574413292,35.46,80865.68,1.25,-0.42601,0.00019,23.35833]
[1778574419220,35.45,80867.24,1.25,-0.4257,0.00019,23.35532]
[1778574425198,35.44,80867.43,1.25,-0.42565,0.00019,23.3548]
[1778574426147,35.44,80867.49,1.25,-0.42563,0.00019,23.3546]
[1778574426153,35.44,80867.49,1.25,-0.42563,0.00019,23.3546]
[1778574426166,35.44,80867.49,1.25,-0.42563,0.00019,23.3546]
[1778574426177,35.44,80867.49,1.25,-0.42563,0.00019,23.3546]
[1778574426210,35.44,80867.49,1.25,-0.42563,0.00019,23.3546]
[1778574426236,35.43,80867.99,1.25,-0.42553,0.00019,23.35366]
[1778574429290,35.43,80861.82,1.25,-0.42668,0.00019,23.36455]
[1778574436659,35.42,80865.87,1.25,-0.4259,0.00019,23.35711]
[1778574442380,35.41,80867.83,1.25,-0.42551,0.00019,23.35337]
[1778574447415,35.4,80870.0,1.25,-0.42509,0.00019,23.34926]
[1778574449791,35.39,80869.82,1.25,-0.42512,0.00019,23.34955]
[1778574451694,35.39,80870.56,1.25,-0.42498,0.00019,23.34813]
[1778574454836,35.38,80871.7,1.25,-0.42474,0.00019,23.34172]
[1778574455815,35.38,80872.35,1.25,-0.42462,0.00019,23.3405]
[1778574455916,35.37,80872.22,1.25,-0.42463,0.00019,23.34061]
[1778574460525,35.37,80872.47,1.25,-0.42457,0.00019,23.33996]
[1778574466871,35.35,80872.49,1.25,-0.42454,0.00019,23.33963]
[1778574472213,35.35,80874.09,1.25,-0.42423,0.00019,23.3366]
[1778574472955,35.35,80874.06,1.25,-0.42423,0.00019,23.33665]
[1778574474382,35.34,80873.87,1.25,-0.42427,0.00019,23.33698]
[1778574474456,35.34,80874.33,1.25,-0.42418,0.00019,23.33612]
[1778574475491,35.34,80874.33,1.25,-0.42418,0.00019,23.33612]
[1778574475933,35.34,80874.29,1.25,-0.42419,0.00019,23.33618]
[1778574481085,35.34,80872.63,1.25,-0.42449,0.00019,23.33913]
[1778574481186,35.34,80867.03,1.25,-0.42553,0.00019,23.34926]
[1778574481462,35.34,80867.03,1.25,-0.42553,0.00019,23.34926]
[1778574482090,35.34,80866.4,1.25,-0.42565,0.00019,23.35039]
[1778574482932,35.34,80866.4,1.25,-0.42565,0.00019,23.35039]
[1778574482946,35.34,80866.4,1.25,-0.42565,0.00019,23.35039]
[1778574482966,35.34,80866.4,1.25,-0.42565,0.00019,23.35039]
[1778574483076,35.34,80866.4,1.25,-0.42565,0.00019,23.35039]
[1778574483286,35.34,80866.4,1.25,-0.42565,0.00019,23.35039]
[1778574483217,35.34,80865.09,1.25,-0.42589,0.00019,23.35273]
[1778574483480,35.34,80865.09,1.25,-0.42589,0.00019,23.35273]
[1778574483950,35.34,80865.09,1.25,-0.42589,0.00019,23.35273]
[1778574483971,35.34,80865.09,1.25,-0.42589,0.00019,23.35273]
[1778574484213,35.34,80847.45,1.25,-0.42918,0.00019,23.38341]
[1778574484347,35.34,80847.45,1.25,-0.42918,0.00019,23.38341]
[1778574484696,35.34,80847.45,1.25,-0.42918,0.00019,23.38341]
[1778574484746,35.34,80847.45,1.25,-0.42918,0.00019,23.38341]
[1778574485281,35.34,80833.78,1.25,-0.43173,0.00019,23.40609]
[1778574485714,35.34,80833.78,1.25,-0.43173,0.00019,23.40609]
[1778574485719,35.34,80833.78,1.25,-0.43173,0.00019,23.40609]
[1778574486012,35.34,80833.78,1.25,-0.43173,0.00019,23.40609]
[1778574486113,35.34,80829.88,1.25,-0.43246,0.00019,23.41239]
[1778574491728,35.34,80828.58,1.25,-0.43271,0.00019,23.4145]
[1778574492556,35.34,80828.58,1.25,-0.43271,0.00019,23.4145]
[1778574493882,35.34,80828.98,1.25,-0.43264,0.00019,23.41387]
[1778574496449,35.34,80827.96,1.25,-0.43283,0.00019,23.4155]
[1778574496831,35.34,80827.96,1.25,-0.43283,0.00019,23.4155]
[1778574496870,35.34,80827.96,1.25,-0.43283,0.00019,23.4155]
[1778574496905,35.34,80827.96,1.25,-0.43283,0.00019,23.4155]
[1778574496911,35.34,80827.96,1.25,-0.43283,0.00019,23.4155]
[1778574497085,35.34,80830.19,1.25,-0.43241,0.00019,23.41194]
[1778574498876,35.34,80833.63,1.25,-0.43177,0.00019,23.40639]
[1778574500658,35.34,80834.03,1.25,-0.43169,0.00019,23.40573]
[1778574500672,35.34,80834.03,1.25,-0.43169,0.00019,23.40573]
[1778574500793,35.34,80834.58,1.25,-0.43159,0.00019,23.40482]
[1778574506213,35.34,80835.21,1.25,-0.43146,0.00019,23.40373]
[1778574506247,35.34,80835.21,1.25,-0.43146,0.00019,23.40373]
[1778574511868,35.33,80839.71,1.25,-0.4306,0.00019,23.39201]
[1778574515160,35.33,80844.03,1.25,-0.42979,0.00019,23.38478]
[1778574517099,35.33,80846.18,1.25,-0.42939,0.00019,23.38114]
[1778574517131,35.33,80849.75,1.25,-0.42872,0.00019,23.37506]
[1778574522946,35.32,80854.97,1.25,-0.42774,0.00019,23.36603]
[1778574527980,35.32,80855.19,1.25,-0.4277,0.00019,23.36563]
[1778574533018,35.32,80854.47,1.25,-0.42783,0.00019,23.36684]
[1778574533538,35.32,80854.47,1.25,-0.42783,0.00019,23.36684]
[1778574534247,35.32,80854.64,1.25,-0.4278,0.00019,23.36654]
[1778574539257,35.32,80856.1,1.25,-0.42752,0.00019,23.36398]
[1778574544266,35.32,80858.66,1.25,-0.42704,0.00019,23.35949]
[1778574547305,35.32,80858.09,1.25,-0.42715,0.00019,23.36048]
[1778574547926,35.32,80858.29,1.25,-0.42711,0.00019,23.36013]
[1778574548121,35.32,80858.29,1.25,-0.42711,0.00019,23.36012]
[1778574549972,35.32,80858.26,1.25,-0.42712,0.00019,23.36017]
[1778574550135,35.32,80857.79,1.25,-0.4272,0.00019,23.36099]
[1778574556176,35.32,80856.58,1.25,-0.42743,0.00019,23.36308]
[1778574561212,35.32,80854.3,1.25,-0.42785,0.00019,23.36702]
[1778574566247,35.31,80852.17,1.25,-0.42825,0.00019,23.37067]
[1778574571282,35.31,80848.62,1.25,-0.4289,0.00019,23.37251]
[1778574576317,35.31,80848.84,1.25,-0.42885,0.00019,23.37212]
[1778574582208,35.31,80849.88,1.25,-0.42866,0.00019,23.37033]
[1778574582855,35.31,80849.88,1.25,-0.42866,0.00019,23.37032]
[1778574582870,35.31,80849.88,1.25,-0.42866,0.00019,23.37032]
[1778574583365,35.31,80850.63,1.25,-0.42852,0.00019,23.36903]
[1778574588402,35.31,80850.97,1.25,-0.42845,0.00019,23.36843]
[1778574589970,35.31,80851.71,1.25,-0.42831,0.00019,23.36716]
[1778574591091,35.31,80853.4,1.25,-0.428,0.00019,23.36424]
[1778574591137,35.31,80852.75,1.25,-0.42812,0.00019,23.36536]
[1778574596458,35.31,80851.54,1.25,-0.42834,0.00019,23.36743]
[1778574597612,35.31,80851.54,1.25,-0.42834,0.00019,23.36743]
[1778574597754,35.31,80851.54,1.25,-0.42834,0.00019,23.36743]
[1778574597824,35.31,80851.8,1.25,-0.42829,0.00019,23.36698]
[1778574598932,35.31,80851.8,1.25,-0.42829,0.00019,23.36698]
[1778574598942,35.31,80851.8,1.25,-0.42829,0.00019,23.36698]
[1778574599032,35.31,80851.8,1.25,-0.42829,0.00019,23.36698]
[1778574599250,35.31,80856.31,1.25,-0.42745,0.00019,23.35917]
[1778574600926,35.31,80856.31,1.25,-0.42745,0.00019,23.35917]
[1778574600991,35.31,80856.31,1.25,-0.42745,0.00019,23.35917]
[1778574601242,35.31,80852.33,1.25,-0.42819,0.00019,23.36604]
[1778574607420,35.3,80850.16,1.25,-0.42859,0.00019,23.36972]
[1778574607467,35.3,80850.16,1.25,-0.42859,0.00019,23.36972]
[1778574608348,35.3,80851.36,1.25,-0.42837,0.00019,23.36766]
[1778574610549,35.3,80851.52,1.25,-0.42834,0.00019,23.36738]
[1778574610603,35.3,80851.52,1.25,-0.42834,0.00019,23.36738]
[1778574610649,35.3,80851.8,1.25,-0.42829,0.00019,23.36689]
[1778574611874,35.3,80851.8,1.25,-0.42829,0.00019,23.36689]
[1778574611890,35.3,80851.8,1.25,-0.42829,0.00019,23.36689]
[1778574611975,35.3,80851.94,1.25,-0.42826,0.00019,23.36665]
[1778574616805,35.3,80852.45,1.25,-0.42816,0.00019,23.36576]
[1778574616811,35.3,80852.45,1.25,-0.42816,0.00019,23.36576]
[1778574616837,35.3,80852.45,1.25,-0.42816,0.00019,23.36576]
[1778574616859,35.3,80852.45,1.25,-0.42816,0.00019,23.36576]
[1778574616883,35.3,80852.85,1.25,-0.42809,0.00019,23.36506]
[1778574617975,35.3,80852.85,1.25,-0.42809,0.00019,23.36506]
[1778574618220,35.3,80845.35,1.25,-0.42949,0.00019,23.37786]
[1778574618955,35.3,80845.35,1.25,-0.42949,0.00019,23.37786]
[1778574619308,35.3,80845.35,1.25,-0.42949,0.00019,23.37786]
[1778574622353,35.3,80845.9,1.25,-0.42938,0.00019,23.37691]
[1778574624017,35.3,80844.47,1.25,-0.42965,0.00019,23.3793]
[1778574624022,35.3,80844.47,1.25,-0.42965,0.00019,23.3793]
[1778574624061,35.3,80844.18,1.25,-0.4297,0.00019,23.37978]
[1778574624478,35.3,80844.18,1.25,-0.4297,0.00019,23.37978]
[1778574624865,35.3,80844.11,1.25,-0.42971,0.00019,23.37989]
[1778574629056,35.3,80843.54,1.25,-0.42982,0.00019,23.38081]
[1778574629075,35.3,80843.54,1.25,-0.42982,0.00019,23.38081]
[1778574629157,35.3,80843.36,1.25,-0.42985,0.00019,23.3811]
[1778574634168,35.29,80846.21,1.25,-0.4293,0.00019,23.37204]
[1778574639490,35.29,80841.12,1.25,-0.43025,0.00019,23.38055]
[1778574642952,35.29,80840.93,1.25,-0.43028,0.00019,23.38084]
[1778574642981,35.29,80840.93,1.25,-0.43028,0.00019,23.38084]
[1778574643053,35.29,80838.83,1.25,-0.43068,0.00019,23.38432]
[1778574643940,35.29,80838.83,1.25,-0.43068,0.00019,23.38432]
[1778574643964,35.29,80838.83,1.25,-0.43068,0.00019,23.38432]
[1778574644443,35.29,80838.83,1.25,-0.43068,0.00019,23.38432]
[1778574644471,35.29,80838.78,1.25,-0.43068,0.00019,23.38439]
[1778574645005,35.29,80834.69,1.25,-0.43145,0.00019,23.3911]
[1778574647131,35.28,80829.15,1.25,-0.43248,0.00019,23.40002]
[1778574652139,35.28,80831.08,1.25,-0.43211,0.00019,23.39682]
[1778574656122,35.28,80831.53,1.25,-0.43202,0.00019,23.39603]
[1778574658927,35.27,80832.01,1.25,-0.43192,0.00019,23.3952]
[1778574659030,35.27,80832.01,1.25,-0.43192,0.00019,23.3952]
[1778574659099,35.27,80829.13,1.25,-0.43246,0.00019,23.39984]
[1778574660062,35.27,80829.13,1.25,-0.43246,0.00019,23.39984]
[1778574660213,35.27,80829.37,1.25,-0.43242,0.00019,23.39943]
[1778574660793,35.27,80829.37,1.25,-0.43242,0.00019,23.39943]
[1778574661354,35.27,80829.37,1.25,-0.43242,0.00019,23.39943]
[1778574667111,35.26,80827.13,1.25,-0.43282,0.00019,23.40292]
[1778574677023,35.25,80827.57,1.25,-0.43272,0.00019,23.40203]
[1778574680016,35.25,80827.81,1.25,-0.43268,0.00019,23.40161]
[1778574680292,35.25,80827.81,1.25,-0.43268,0.00019,23.40161]
[1778574680394,35.25,80829.21,1.25,-0.43241,0.00019,23.39935]
[1778574680724,35.25,80829.21,1.25,-0.43241,0.00019,23.39935]
[1778574682588,35.25,80832.02,1.25,-0.43188,0.00019,23.39477]
[1778574683462,35.25,80828.37,1.25,-0.43256,0.00019,23.40065]
[1778574684614,35.25,80828.37,1.25,-0.43256,0.00019,23.40064]
[1778574685093,35.24,80828.78,1.25,-0.43248,0.00019,23.39997]
[1778574686369,35.24,80828.78,1.25,-0.43248,0.00019,23.39997]
[1778574686610,35.24,80829.13,1.25,-0.43242,0.00019,23.39937]
[1778574692244,35.24,80830.8,1.25,-0.43209,0.00019,23.39239]
[1778574701813,35.23,80834.41,1.25,-0.4314,0.00019,23.38637]
[1778574706893,35.23,80835.94,1.25,-0.4311,0.00019,23.38378]
[1778574707552,35.22,80840.49,1.25,-0.43025,0.00019,23.37622]
[1778574707600,35.22,80840.49,1.25,-0.43025,0.00019,23.37622]
[1778574708448,35.22,80850.13,1.25,-0.42844,0.00019,23.35986]
[1778574714109,35.22,80852.12,1.25,-0.42806,0.00019,23.35638]
[1778574714282,35.22,80852.58,1.25,-0.42798,0.00019,23.35558]
[1778574716460,35.22,80852.58,1.25,-0.42798,0.00019,23.35557]
[1778574716561,35.22,80853.61,1.25,-0.42778,0.00019,23.35377]
[1778574720601,35.22,80853.02,1.25,-0.42789,0.00019,23.35478]
[1778574722652,35.22,80853.39,1.25,-0.42782,0.00019,23.35412]
[1778574729288,35.22,80854.03,1.25,-0.4277,0.00019,23.35298]
[1778574734422,35.21,80852.96,1.25,-0.42789,0.00019,23.35479]
[1778574739457,35.21,80850.66,1.25,-0.42832,0.00019,23.35874]
[1778574744500,35.21,80848.84,1.25,-0.42866,0.00019,23.36182]
[1778574745368,35.21,80849.47,1.25,-0.42854,0.00019,23.36073]
[1778574750534,35.21,80851.01,1.25,-0.42824,0.00019,23.35801]
[1778574751534,35.21,80851.01,1.25,-0.42824,0.00019,23.35801]
[1778574754662,35.2,80857.2,1.25,-0.42707,0.00019,23.34297]
[1778574759741,35.2,80856.47,1.25,-0.4272,0.00019,23.34422]
[1778574763862,35.2,80856.74,1.25,-0.42715,0.00019,23.34372]
[1778574769668,35.2,80857.28,1.25,-0.42705,0.00019,23.34272]
[1778574772670,35.2,80856.82,1.25,-0.42713,0.00019,23.34352]
[1778574772686,35.2,80856.82,1.25,-0.42713,0.00019,23.34352]
[1778574776191,35.2,80856.81,1.25,-0.42713,0.00019,23.34352]
[1778574779515,35.2,80857.87,1.25,-0.42693,0.00019,23.34164]
[1778574779536,35.2,80857.87,1.25,-0.42693,0.00019,23.34164]
[1778574784773,35.19,80859.27,1.25,-0.42667,0.00019,23.33913]
[1778574786310,35.19,80859.27,1.25,-0.42667,0.00019,23.33913]
[1778574786370,35.19,80859.27,1.25,-0.42667,0.00019,23.33913]
[1778574786485,35.19,80859.27,1.25,-0.42667,0.00019,23.33913]
[1778574786654,35.19,80861.17,1.25,-0.42631,0.00019,23.33575]
[1778574787497,35.19,80870.72,1.25,-0.42452,0.00019,23.3185]
[1778574788563,35.19,80870.72,1.25,-0.42452,0.00019,23.3185]
[1778574788608,35.19,80882.63,1.25,-0.42229,0.00019,23.2963]
[1778574789815,35.19,80877.84,1.25,-0.42319,0.00019,23.30528]
[1778574795321,35.19,80874.45,1.25,-0.42381,0.00019,23.31147]
[1778574800896,35.18,80876.11,1.25,-0.42348,0.00019,23.30819]
[1778574802315,35.18,80876.11,1.25,-0.42348,0.00019,23.30819]
[1778574802410,35.17,80876.96,1.25,-0.42332,0.00019,23.30654]
[1778574807613,35.17,80876.31,1.25,-0.42343,0.00019,23.30761]
[1778574811171,35.13,80873.56,1.25,-0.42387,0.00019,23.31191]
[1778574811224,35.13,80873.56,1.25,-0.42387,0.00019,23.31191]
[1778574811272,35.13,80871.85,1.25,-0.42418,0.00019,23.31083]
[1778574817162,35.12,80868.14,1.25,-0.42487,0.00019,23.31753]
[1778574817344,35.12,80868.14,1.25,-0.42487,0.00019,23.31753]
[1778574817445,35.12,80868.12,1.25,-0.42487,0.00019,23.31755]
[1778574819425,35.12,80868.12,1.25,-0.42487,0.00019,23.31753]
[1778574819526,35.12,80872.76,1.25,-0.42399,0.00019,23.30897]
[1778574820298,35.12,80872.76,1.25,-0.42399,0.00019,23.30897]
[1778574821495,35.1,80867.29,1.25,-0.42499,0.00019,23.31864]
[1778574821593,35.09,80866.02,1.25,-0.42521,0.00019,23.32081]
[1778574822094,35.09,80866.02,1.25,-0.42521,0.00019,23.32081]
[1778574822125,35.09,80866.02,1.25,-0.42521,0.00019,23.32081]
[1778574822648,35.09,80866.02,1.25,-0.42521,0.00019,23.32081]
[1778574822403,35.09,80865.66,1.25,-0.42528,0.00019,23.32144]
[1778574822699,35.09,80865.66,1.25,-0.42528,0.00019,23.32144]
[1778574823051,35.09,80865.66,1.25,-0.42528,0.00019,23.32142]
[1778574825794,35.09,80865.44,1.25,-0.42531,0.00019,23.32178]
[1778574825798,35.09,80865.44,1.25,-0.42531,0.00019,23.32178]
[1778574825802,35.09,80865.44,1.25,-0.42531,0.00019,23.32178]
[1778574826071,35.09,80865.56,1.25,-0.42529,0.00019,23.32155]
[1778574827442,35.09,80865.56,1.25,-0.42529,0.00019,23.32155]
[1778574827491,35.09,80862.83,1.25,-0.4258,0.00019,23.32647]
[1778574832557,35.08,80862.27,1.25,-0.4259,0.00019,23.32739]
[1778574838155,35.08,80863.18,1.25,-0.42571,0.00019,23.3256]
[1778574840838,35.08,80862.24,1.25,-0.42589,0.00019,23.32726]
[1778574840857,35.08,80862.24,1.25,-0.42589,0.00019,23.32726]
[1778574841176,35.07,80863.46,1.25,-0.42566,0.00019,23.32504]
[1778574841950,35.07,80863.46,1.25,-0.42566,0.00019,23.32504]
[1778574841978,35.07,80863.46,1.25,-0.42566,0.00019,23.32504]
[1778574842543,35.07,80862.67,1.25,-0.4258,0.00019,23.32645]
[1778574844551,35.07,80862.67,1.25,-0.4258,0.00019,23.32643]
[1778574844580,35.07,80862.67,1.25,-0.4258,0.00019,23.32643]
[1778574844652,35.07,80862.13,1.25,-0.4259,0.00019,23.32738]
[1778574850239,35.07,80861.98,1.25,-0.42592,0.00019,23.32753]
[1778574854579,35.06,80861.53,1.25,-0.426,0.00019,23.32828]
[1778574854647,35.06,80861.27,1.25,-0.42604,0.00019,23.32872]
[1778574855330,35.06,80861.27,1.25,-0.42604,0.00019,23.32872]
[1778574857647,35.06,80857.89,1.25,-0.42668,0.00019,23.33473]
[1778574857292,35.06,80851.23,1.25,-0.42793,0.00019,23.34644]
[1778574858248,35.06,80851.23,1.25,-0.42793,0.00019,23.34644]
[1778574864343,35.05,80855.44,1.25,-0.42712,0.00019,23.33891]
[1778574865285,35.05,80855.44,1.25,-0.42712,0.00019,23.33891]
[1778574865623,35.05,80855.44,1.25,-0.42712,0.00019,23.33891]
[1778574865634,35.05,80855.44,1.25,-0.42712,0.00019,23.33891]
[1778574865409,35.05,80861.3,1.25,-0.42602,0.00019,23.32845]
[1778574865980,35.05,80861.3,1.25,-0.42602,0.00019,23.32845]
[1778574866107,35.05,80861.3,1.25,-0.42602,0.00019,23.32845]
[1778574867409,35.05,80872.25,1.25,-0.42396,0.00019,23.30843]
[1778574868943,35.04,80874.26,1.25,-0.42357,0.00019,23.30453]
[1778574869376,35.04,80874.17,1.25,-0.42357,0.00019,23.30459]
[1778574869912,35.04,80874.17,1.25,-0.42357,0.00019,23.30459]
[1778574870383,35.03,80874.93,1.25,-0.42342,0.00019,23.30306]
[1778574875110,35.01,80875.56,1.25,-0.42326,0.00019,23.29726]
[1778574875126,35.01,80875.56,1.25,-0.42326,0.00019,23.29726]
[1778574875418,35.0,80875.56,1.25,-0.42323,0.00019,23.29691]
[1778574875987,35.0,80875.56,1.25,-0.42323,0.00019,23.29691]
[1778574876523,35.0,80875.56,1.25,-0.42323,0.00019,23.29691]
[1778574877652,34.98,80876.08,1.25,-0.4231,0.00019,23.29558]
[1778574878600,34.97,80875.51,1.25,-0.42318,0.00019,23.2963]
[1778574883040,34.94,80876.7,1.25,-0.42291,0.00019,23.29358]
[1778574884314,34.94,80876.02,1.25,-0.42304,0.00019,23.29483]
[1778574884480,34.94,80875.53,1.25,-0.42313,0.00019,23.29572]
[1778574886625,34.94,80876.8,1.25,-0.42288,0.00019,23.29329]
[1778574886665,34.94,80876.8,1.25,-0.42288,0.00019,23.29326]
[1778574886748,34.94,80876.8,1.25,-0.42288,0.00019,23.29326]
[1778574887492,34.94,80876.8,1.25,-0.42288,0.00019,23.29326]
[1778574887582,34.94,80878.09,1.25,-0.42263,0.00019,23.29078]
[1778574888589,34.94,80878.09,1.25,-0.42263,0.00019,23.29078]
[1778574888952,34.93,80879.9,1.25,-0.42229,0.00019,23.2873]
[1778574889632,34.93,80879.9,1.25,-0.42229,0.00019,23.2873]
[1778574890288,34.93,80879.9,1.25,-0.42229,0.00019,23.28726]
[1778574890524,34.92,80879.67,1.25,-0.4223,0.00019,23.28733]
[1778574894511,34.88,80879.68,1.25,-0.42224,0.00019,23.28659]
[1778574895403,34.87,80882.05,1.25,-0.42175,0.00019,23.28164]
[1778574895409,34.87,80882.05,1.25,-0.42175,0.00019,23.28164]
[1778574895559,34.85,80882.05,1.25,-0.42172,0.00019,23.28128]
[1778574896356,34.85,80882.05,1.25,-0.42172,0.00019,23.28128]
[1778574897779,34.84,80883.27,1.25,-0.42148,0.00019,23.27872]
[1778574898580,34.84,80883.14,1.25,-0.42149,0.00019,23.27886]
[1778574898973,34.84,80883.14,1.25,-0.42149,0.00019,23.27886]
[1778574899529,34.84,80883.14,1.25,-0.42149,0.00019,23.27886]
[1778574901987,34.83,80879.2,1.25,-0.42222,0.00019,23.28622]
[1778574902609,34.82,80879.09,1.25,-0.42223,0.00019,23.28639]
[1778574905421,34.82,80879.23,1.25,-0.4222,0.00019,23.28605]
[1778574905629,34.82,80879.18,1.25,-0.42221,0.00019,23.28611]
[1778574907589,34.8,80878.78,1.25,-0.42225,0.00019,23.2865]
[1778574908215,34.8,80878.88,1.25,-0.42223,0.00019,23.28627]
[1778574908311,34.8,80878.88,1.25,-0.42222,0.00019,23.28623]
[1778574910284,34.8,80878.88,1.25,-0.42222,0.00019,23.2862]
[1778574910482,34.8,80878.88,1.25,-0.42222,0.00019,23.2862]
[1778574910664,34.8,80878.48,1.25,-0.4223,0.00019,23.28695]
[1778574910792,34.8,80878.48,1.25,-0.4223,0.00019,23.28695]
[1778574916546,34.78,80878.01,1.25,-0.42236,0.00019,23.28755]
[1778574918743,34.78,80877.43,1.25,-0.42246,0.00019,23.28855]
[1778574919788,34.78,80876.62,1.25,-0.42261,0.00019,23.29008]
[1778574922615,34.78,80877.37,1.25,-0.42247,0.00019,23.28863]
[1778574922649,34.78,80877.37,1.25,-0.42247,0.00019,23.28863]
[1778574927754,34.76,80877.61,1.25,-0.42239,0.00019,23.28783]
[1778574928530,34.76,80877.11,1.25,-0.42249,0.00019,23.28877]
[1778574928563,34.76,80877.11,1.25,-0.42249,0.00019,23.28877]
[1778574930627,34.75,80878.44,1.25,-0.42222,0.00019,23.28609]
[1778574930678,34.75,80878.44,1.25,-0.42222,0.00019,23.28609]
[1778574930981,34.74,80878.13,1.25,-0.42226,0.00019,23.28642]
[1778574931028,34.74,80878.13,1.25,-0.42226,0.00019,23.28642]
[1778574931722,34.74,80881.16,1.25,-0.42166,0.00019,23.27621]
[1778574931923,34.74,80881.16,1.25,-0.42166,0.00019,23.27621]
[1778574932600,34.74,80892.3,1.25,-0.41955,0.00019,23.25428]
[1778574932995,34.74,80892.3,1.25,-0.41955,0.00019,23.25428]
[1778574933296,34.74,80892.3,1.25,-0.41955,0.00019,23.25428]
[1778574933523,34.74,80892.3,1.25,-0.41955,0.00019,23.25428]
[1778574933529,34.74,80892.3,1.25,-0.41955,0.00019,23.25428]
[1778574933547,34.74,80892.3,1.25,-0.41955,0.00019,23.25428]
[1778574933624,34.73,80892.67,1.25,-0.41948,0.00019,23.25351]
[1778574933821,34.73,80892.67,1.25,-0.41948,0.00019,23.25351]
[1778574933866,34.73,80892.67,1.25,-0.41948,0.00019,23.25351]
[1778574934094,34.73,80892.67,1.25,-0.41948,0.00019,23.25351]
[1778574934132,34.73,80892.67,1.25,-0.41948,0.00019,23.25351]
[1778574935135,34.73,80892.86,1.25,-0.41944,0.00019,23.2531]
[1778574939322,34.73,80889.26,1.25,-0.42011,0.00019,23.26014]
[1778574939336,34.73,80889.0,1.25,-0.42016,0.00019,23.26063]
[1778574939997,34.73,80889.0,1.25,-0.42016,0.00019,23.26063]
[1778574940597,34.73,80888.96,1.25,-0.42017,0.00019,23.26068]
[1778574943346,34.72,80889.68,1.25,-0.42003,0.00019,23.2592]
[1778574943446,34.72,80889.71,1.25,-0.42002,0.00019,23.25912]
[1778574943881,34.72,80889.71,1.25,-0.42002,0.00019,23.25912]
[1778574944634,34.72,80889.71,1.25,-0.42002,0.00019,23.25912]
[1778574945119,34.72,80889.63,1.25,-0.42003,0.00019,23.25925]
[1778574945712,34.72,80889.63,1.25,-0.42003,0.00019,23.25925]
[1778574945189,34.72,80889.63,1.25,-0.42003,0.00019,23.25922]
[1778574946169,34.72,80889.63,1.25,-0.42003,0.00019,23.25922]
[1778574948296,34.72,80889.96,1.25,-0.41996,0.00019,23.25851]
[1778574948327,34.72,80889.96,1.25,-0.41996,0.00019,23.25849]
[1778574949537,34.72,80889.96,1.25,-0.41996,0.00019,23.25849]
[1778574949636,34.72,80890.05,1.25,-0.41994,0.00019,23.25828]
[1778574953806,34.71,80889.07,1.25,-0.42012,0.00019,23.26014]
[1778574954737,34.71,80889.07,1.25,-0.42012,0.00019,23.26014]
[1778574953908,34.71,80889.58,1.25,-0.42002,0.00019,23.25913]
[1778574955765,34.71,80890.38,1.25,-0.41987,0.00019,23.25751]
[1778574956990,34.71,80891.36,1.25,-0.41968,0.00019,23.25555]
[1778574960541,34.71,80891.36,1.25,-0.41968,0.00019,23.25555]
[1778574961879,34.71,80897.83,1.25,-0.41845,0.00019,23.24247]
[1778574961882,34.71,80897.83,1.25,-0.41845,0.00019,23.24247]
[1778574962377,34.71,80897.83,1.25,-0.41845,0.00019,23.24247]
[1778574962552,34.71,80897.83,1.25,-0.41845,0.00019,23.24247]
[1778574962579,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963010,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963589,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963610,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963644,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963693,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963726,34.71,80901.78,1.25,-0.41771,0.00019,23.23441]
[1778574963689,34.71,80902.67,1.25,-0.41754,0.00019,23.23257]
[1778574963801,34.71,80902.67,1.25,-0.41754,0.00019,23.23257]
[1778574963952,34.71,80902.67,1.25,-0.41754,0.00019,23.23257]
[1778574963991,34.71,80902.67,1.25,-0.41754,0.00019,23.23257]
[1778574964356,34.71,80902.67,1.25,-0.41754,0.00019,23.23257]
[1778574964390,34.71,80902.67,1.25,-0.41754,0.00019,23.23257]
[1778574964578,34.71,80907.15,1.25,-0.41669,0.00019,23.22328]
[1778574965457,34.71,80907.15,1.25,-0.41669,0.00019,23.22328]
[1778574965997,34.71,80910.67,1.25,-0.41602,0.00019,23.21593]
[1778574966012,34.71,80910.67,1.25,-0.41602,0.00019,23.21593]
[1778574966015,34.71,80910.67,1.25,-0.41602,0.00019,23.21593]
[1778574969839,34.71,80910.33,1.25,-0.41609,0.00019,23.21663]
[1778574970103,34.71,80910.33,1.25,-0.41609,0.00019,23.21663]
[1778574970365,34.71,80910.33,1.25,-0.41609,0.00019,23.21663]
[1778574970606,34.71,80910.14,1.25,-0.41612,0.00019,23.21702]
[1778574973506,34.71,80910.1,1.25,-0.41613,0.00019,23.2171]
[1778574974226,34.71,80914.24,1.25,-0.41535,0.00019,23.20838]
[1778574974234,34.71,80914.24,1.25,-0.41535,0.00019,23.20838]
[1778574974494,34.71,80914.24,1.25,-0.41535,0.00019,23.20838]
[1778574974556,34.71,80914.55,1.25,-0.41529,0.00019,23.20773]
[1778574974967,34.71,80914.55,1.25,-0.41529,0.00019,23.20773]
[1778574976681,34.71,80914.22,1.25,-0.41535,0.00019,23.20842]
[1778574976731,34.71,80914.22,1.25,-0.41535,0.00019,23.20842]
[1778574977109,34.71,80916.78,1.25,-0.41487,0.00019,23.20299]
[1778574977132,34.71,80916.78,1.25,-0.41487,0.00019,23.20299]
[1778574978090,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978119,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978134,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978161,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978174,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978183,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978298,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978332,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978686,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978717,34.71,80918.59,1.25,-0.41453,0.00019,23.19914]
[1778574978734,34.71,80922.44,1.25,-0.4138,0.00019,23.19088]
[1778574979827,34.71,80922.44,1.25,-0.4138,0.00019,23.19088]
[1778574979838,34.71,80922.44,1.25,-0.4138,0.00019,23.19088]
[1778574980503,34.71,80928.9,1.25,-0.41258,0.00019,23.17686]
[1778574982445,34.71,80928.39,1.25,-0.41268,0.00019,23.178]
[1778574982757,34.71,80928.39,1.25,-0.41268,0.00019,23.178]
[1778574982506,34.71,80925.28,1.25,-0.41327,0.00019,23.1848]
[1778574982812,34.71,80925.28,1.25,-0.41327,0.00019,23.1848]
[1778574982943,34.71,80925.28,1.25,-0.41327,0.00019,23.1848]
[1778574983597,34.71,80923.13,1.25,-0.41368,0.00019,23.18948]
[1778574983819,34.71,80923.13,1.25,-0.41368,0.00019,23.18948]
[1778574983877,34.71,80923.13,1.25,-0.41368,0.00019,23.18948]
[1778574984444,34.71,80923.13,1.25,-0.41368,0.00019,23.18948]
[1778574984474,34.71,80923.13,1.25,-0.41368,0.00019,23.18948]
[1778574984489,34.71,80923.13,1.25,-0.41368,0.00019,23.18948]
[1778574984576,34.71,80919.59,1.25,-0.41435,0.00019,23.19711]
[1778574984837,34.71,80919.59,1.25,-0.41435,0.00019,23.19711]
[1778574984865,34.71,80919.59,1.25,-0.41435,0.00019,23.19711]
[1778574985261,34.71,80919.59,1.25,-0.41435,0.00019,23.19711]
[1778574985856,34.72,80918.91,1.25,-0.41449,0.00019,23.19873]
[1778574985905,34.72,80918.91,1.25,-0.41449,0.00019,23.19873]
[1778574986253,34.72,80918.91,1.25,-0.41449,0.00019,23.19873]
[1778574986293,34.72,80918.91,1.25,-0.41449,0.00019,23.19873]
[1778574986561,34.72,80918.91,1.25,-0.41449,0.00019,23.19873]
[1778574987983,34.72,80918.41,1.25,-0.41458,0.00019,23.19979]
[1778574988014,34.72,80918.41,1.25,-0.41458,0.00019,23.19979]
[1778574988958,34.72,80918.79,1.25,-0.41451,0.00019,23.19896]
[1778574988969,34.72,80918.79,1.25,-0.41451,0.00019,23.19896]
[1778574990690,34.72,80918.35,1.25,-0.41459,0.00019,23.19992]
[1778574990779,34.72,80918.64,1.25,-0.41454,0.00019,23.19931]
[1778574992652,34.72,80918.64,1.25,-0.41453,0.00019,23.19507]
[1778574992784,34.72,80918.64,1.25,-0.41453,0.00019,23.19507]
[1778574992680,34.72,80919.41,1.25,-0.41438,0.00019,23.19344]
[1778574993620,34.72,80928.21,1.25,-0.41272,0.00019,23.17442]
[1778574994048,34.72,80928.21,1.25,-0.41272,0.00019,23.17442]
[1778574995169,34.72,80928.95,1.25,-0.41258,0.00019,23.1728]
[1778574995192,34.72,80928.95,1.25,-0.41258,0.00019,23.1728]
[1778574995740,34.72,80928.95,1.25,-0.41258,0.00019,23.1728]
[1778574995304,34.72,80928.95,1.25,-0.41259,0.00019,23.17282]
[1778574996007,34.72,80928.95,1.25,-0.41259,0.00019,23.17282]
[1778574996318,34.72,80928.95,1.25,-0.41259,0.00019,23.17282]
[1778574996414,34.72,80927.64,1.25,-0.41284,0.00019,23.17571]
[1778574997572,34.72,80927.64,1.25,-0.41284,0.00019,23.17571]
[1778574997585,34.72,80927.64,1.25,-0.41284,0.00019,23.17571]
[1778574997954,34.72,80927.72,1.25,-0.41282,0.00019,23.17556]
[1778574998784,34.72,80927.72,1.25,-0.41282,0.00019,23.17556]
[1778575002746,34.73,80929.15,1.25,-0.41257,0.00019,23.17269]
[1778575003155,34.73,80929.13,1.25,-0.41258,0.00019,23.17275]
[1778575003193,34.73,80929.13,1.25,-0.41258,0.00019,23.17275]
[1778575003204,34.73,80929.13,1.25,-0.41258,0.00019,23.17275]
[1778575008220,34.73,80931.78,1.25,-0.41209,0.00019,23.16702]
[1778575012858,34.74,80926.16,1.25,-0.41315,0.00019,23.17941]
[1778575013185,34.74,80926.16,1.25,-0.41315,0.00019,23.17941]
[1778575013221,34.74,80926.16,1.25,-0.41315,0.00019,23.17941]
[1778575019507,34.74,80922.93,1.25,-0.41376,0.00019,23.18646]
[1778575019698,34.74,80922.93,1.25,-0.41376,0.00019,23.18646]
[1778575019798,34.74,80922.13,1.25,-0.41391,0.00019,23.18819]
[1778575022481,34.74,80919.78,1.25,-0.41436,0.00019,23.19325]
[1778575022590,34.74,80919.78,1.25,-0.41436,0.00019,23.19325]
[1778575022689,34.74,80918.43,1.25,-0.41461,0.00019,23.19614]
[1778575022968,34.74,80918.43,1.25,-0.41461,0.00019,23.19614]
[1778575023005,34.74,80918.43,1.25,-0.41461,0.00019,23.19614]
[1778575023510,34.74,80918.43,1.25,-0.41461,0.00019,23.19615]
[1778575028547,34.74,80917.06,1.25,-0.41487,0.00019,23.19901]
[1778575033715,34.74,80915.37,1.25,-0.41518,0.00019,23.20256]
[1778575035093,34.74,80914.79,1.25,-0.41529,0.00019,23.20377]
[1778575035116,34.74,80914.79,1.25,-0.41529,0.00019,23.20377]
[1778575035729,34.74,80914.79,1.25,-0.41529,0.00019,23.20377]
[1778575036455,34.73,80914.54,1.25,-0.41534,0.00019,23.20429]
[1778575036602,34.73,80914.54,1.25,-0.41534,0.00019,23.20428]
[1778575040603,34.73,80913.37,1.25,-0.41556,0.00019,23.20671]
[1778575040700,34.73,80912.88,1.25,-0.41565,0.00019,23.20773]
[1778575040885,34.73,80912.88,1.25,-0.41565,0.00019,23.20773]
[1778575042683,34.73,80912.6,1.25,-0.4157,0.00019,23.20831]
[1778575042745,34.73,80913.24,1.25,-0.41558,0.00019,23.20695]
[1778575044220,34.73,80914.84,1.25,-0.41527,0.00019,23.20356]
[1778575044763,34.73,80917.36,1.25,-0.4148,0.00019,23.19822]
[1778575050699,34.73,80916.79,1.25,-0.41491,0.00019,23.1995]
[1778575055735,34.74,80916.14,1.25,-0.41503,0.00019,23.19669]
[1778575060261,34.74,80916.67,1.25,-0.41493,0.00019,23.1956]
[1778575060294,34.74,80916.67,1.25,-0.41493,0.00019,23.1956]
[1778575060772,34.74,80916.61,1.25,-0.41494,0.00019,23.19575]
[1778575061240,34.74,80916.61,1.25,-0.41494,0.00019,23.19575]
[1778575061292,34.74,80916.61,1.25,-0.41494,0.00019,23.19575]
[1778575061777,34.74,80913.79,1.25,-0.41548,0.00019,23.20173]
[1778575062194,34.74,80913.79,1.25,-0.41548,0.00019,23.20173]
[1778575062231,34.74,80913.79,1.25,-0.41548,0.00019,23.20173]
[1778575062784,34.74,80911.38,1.25,-0.41593,0.00019,23.20681]
[1778575062950,34.74,80911.38,1.25,-0.41593,0.00019,23.20681]
[1778575062968,34.74,80911.38,1.25,-0.41593,0.00019,23.20681]
[1778575063410,34.74,80911.38,1.25,-0.41593,0.00019,23.20681]
[1778575063441,34.74,80911.38,1.25,-0.41593,0.00019,23.20681]
[1778575063985,34.74,80911.59,1.25,-0.41589,0.00019,23.20638]
[1778575064012,34.74,80911.59,1.25,-0.41589,0.00019,23.20638]
[1778575064861,34.74,80911.67,1.25,-0.41588,0.00019,23.20622]
[1778575065951,34.74,80911.67,1.25,-0.41588,0.00019,23.20622]
[1778575065975,34.74,80911.67,1.25,-0.41588,0.00019,23.20622]
[1778575066812,34.74,80911.81,1.25,-0.41585,0.00019,23.20594]
[1778575071847,34.74,80914.31,1.25,-0.41538,0.00019,23.20064]
[1778575076882,34.74,80913.41,1.25,-0.41554,0.00019,23.20247]
[1778575076952,34.74,80913.41,1.25,-0.41554,0.00019,23.20247]
[1778575077916,34.74,80913.22,1.25,-0.41558,0.00019,23.20286]
[1778575078896,34.74,80913.37,1.25,-0.41555,0.00019,23.20253]
[1778575084540,34.73,80913.58,1.25,-0.4155,0.00019,23.20204]
[1778575086157,34.73,80914.44,1.25,-0.41534,0.00019,23.2002]
[1778575086165,34.73,80914.44,1.25,-0.41534,0.00019,23.2002]
[1778575086919,34.73,80914.34,1.25,-0.41536,0.00019,23.20038]
[1778575091988,34.73,80914.24,1.25,-0.41537,0.00019,23.20053]
[1778575097025,34.73,80912.07,1.25,-0.41578,0.00019,23.20512]
[1778575102061,34.73,80914.57,1.25,-0.41531,0.00019,23.19989]
[1778575107308,34.73,80915.59,1.25,-0.41512,0.00019,23.19776]
[1778575113139,34.73,80911.83,1.25,-0.41582,0.00019,23.20151]
[1778575120188,34.74,80911.08,1.25,-0.41597,0.00019,23.20313]
[1778575125223,34.74,80911.6,1.25,-0.41587,0.00019,23.20206]
[1778575130260,34.74,80913.53,1.25,-0.41551,0.00019,23.19803]
[1778575135295,34.74,80913.66,1.25,-0.41549,0.00019,23.19779]
[1778575140916,34.74,80914.02,1.25,-0.41542,0.00019,23.19706]
[1778575141734,34.74,80913.69,1.25,-0.41549,0.00019,23.19777]
[1778575141813,34.74,80911.94,1.25,-0.41582,0.00019,23.20146]
[1778575147380,34.74,80913.51,1.25,-0.41552,0.00019,23.1982]
[1778575153422,34.74,80912.93,1.25,-0.41564,0.00019,23.19947]
[1778575158457,34.75,80916.05,1.25,-0.41505,0.00019,23.19291]
[1778575161479,34.75,80921.67,1.25,-0.414,0.00019,23.18095]
[1778575166514,34.75,80921.2,1.25,-0.41409,0.00019,23.182]
[1778575169535,34.75,80913.83,1.25,-0.41548,0.00019,23.19769]
[1778575170221,34.75,80913.83,1.26,-0.41548,0.00019,23.19769]
[1778575175577,34.75,80912.24,1.26,-0.41576,0.00019,23.19671]
[1778575177713,34.75,80911.99,1.26,-0.4158,0.00019,23.19722]
[1778575177715,34.75,80911.99,1.26,-0.4158,0.00019,23.19722]
[1778575177730,34.75,80911.99,1.26,-0.4158,0.00019,23.19722]
[1778575177795,34.75,80911.99,1.26,-0.4158,0.00019,23.19722]
[1778575177820,34.75,80911.99,1.26,-0.4158,0.00019,23.19722]
[1778575177921,34.75,80910.17,1.26,-0.41615,0.00019,23.20102]
[1778575178482,34.75,80910.17,1.26,-0.41615,0.00019,23.20102]
[1778575178506,34.75,80910.17,1.26,-0.41615,0.00019,23.20102]
[1778575178598,34.75,80910.17,1.26,-0.41615,0.00019,23.20101]
[1778575179460,34.75,80910.17,1.26,-0.41615,0.00019,23.20101]
[1778575179470,34.75,80910.17,1.26,-0.41615,0.00019,23.20101]
[1778575179883,34.75,80910.17,1.26,-0.41615,0.00019,23.20101]
[1778575179909,34.75,80910.17,1.26,-0.41615,0.00019,23.20101]
[1778575182627,34.74,80902.89,1.26,-0.41752,0.00019,23.21606]
[1778575187917,34.74,80902.78,1.26,-0.41754,0.00019,23.21628]
[1778575188671,34.74,80901.56,1.26,-0.41777,0.00019,23.21877]
[1778575188715,34.74,80901.98,1.26,-0.41769,0.00019,23.21791]
[1778575189988,34.74,80901.98,1.26,-0.41769,0.00019,23.21791]
[1778575191090,34.74,80904.17,1.26,-0.41727,0.00019,23.21341]
[1778575191689,34.74,80904.17,1.26,-0.41727,0.00019,23.21341]
[1778575195194,34.74,80904.05,1.26,-0.4173,0.00019,23.21364]
[1778575195201,34.74,80904.05,1.26,-0.4173,0.00019,23.21364]
[1778575195603,34.74,80904.05,1.26,-0.4173,0.00019,23.21364]
[1778575195614,34.74,80904.05,1.26,-0.4173,0.00019,23.21364]
[1778575199305,34.74,80904.08,1.26,-0.41729,0.00019,23.21356]
[1778575199309,34.74,80904.08,1.26,-0.41729,0.00019,23.21356]
[1778575199746,34.74,80903.98,1.26,-0.41731,0.00019,23.21376]
[1778575203113,34.74,80903.52,1.26,-0.41739,0.00019,23.21469]
[1778575203415,34.74,80903.52,1.26,-0.41739,0.00019,23.21469]
[1778575203773,34.74,80903.26,1.26,-0.41744,0.00019,23.21522]
[1778575204971,34.74,80903.26,1.26,-0.41744,0.00019,23.21522]
[1778575205021,34.74,80903.26,1.26,-0.41744,0.00019,23.21522]
[1778575205031,34.74,80903.26,1.26,-0.41744,0.00019,23.21522]
[1778575205033,34.74,80903.26,1.26,-0.41744,0.00019,23.21522]
[1778575205027,34.74,80903.28,1.26,-0.41744,0.00019,23.21518]
[1778575205132,34.74,80903.28,1.26,-0.41744,0.00019,23.21518]
[1778575208980,34.74,80903.28,1.26,-0.41744,0.00019,23.21518]
[1778575209558,34.74,80903.4,1.26,-0.41741,0.00019,23.21491]
[1778575210016,34.74,80904.11,1.26,-0.41728,0.00019,23.21345]
[1778575214844,34.74,80903.86,1.26,-0.41732,0.00019,23.21389]
[1778575214865,34.74,80903.86,1.26,-0.41732,0.00019,23.21389]
[1778575214937,34.73,80900.26,1.26,-0.418,0.00019,23.22122]
[1778575218854,34.73,80900.25,1.26,-0.418,0.00019,23.22124]
[1778575219780,34.73,80900.47,1.26,-0.41796,0.00019,23.22079]
[1778575219831,34.73,80900.47,1.26,-0.41796,0.00019,23.22079]
[1778575219883,34.73,80900.47,1.26,-0.41796,0.00019,23.22079]
[1778575219988,34.73,80897.86,1.26,-0.41845,0.00019,23.2261]
[1778575221828,34.73,80897.86,1.26,-0.41845,0.00019,23.2261]
[1778575221925,34.73,80898.47,1.26,-0.41833,0.00019,23.22486]
[1778575226934,34.73,80890.49,1.26,-0.41984,0.00019,23.24089]
[1778575227940,34.73,80890.49,1.26,-0.41984,0.00019,23.24089]
[1778575227962,34.73,80889.74,1.26,-0.41998,0.00019,23.24237]
[1778575232976,34.73,80892.6,1.26,-0.41943,0.00019,23.23238]
[1778575237981,34.73,80894.34,1.26,-0.41909,0.00019,23.22885]
[1778575238056,34.73,80894.34,1.26,-0.41909,0.00019,23.22885]
[1778575238130,34.73,80896.93,1.26,-0.4186,0.00019,23.22362]
[1778575238134,34.73,80896.93,1.26,-0.4186,0.00019,23.22362]
[1778575238273,34.73,80896.93,1.26,-0.4186,0.00019,23.22362]
[1778575239021,34.73,80896.93,1.26,-0.4186,0.00019,23.22361]
[1778575240027,34.73,80908.39,1.26,-0.41644,0.00019,23.20007]
[1778575240258,34.73,80908.39,1.26,-0.41644,0.00019,23.20007]
[1778575240449,34.73,80908.39,1.26,-0.41644,0.00019,23.20007]
[1778575241036,34.73,80908.73,1.26,-0.41637,0.00019,23.19936]
[1778575242276,34.73,80908.54,1.26,-0.41641,0.00019,23.19975]
[1778575242539,34.73,80908.54,1.26,-0.41641,0.00019,23.19975]
[1778575243048,34.73,80908.63,1.26,-0.41639,0.00019,23.19955]
[1778575245617,34.73,80908.26,1.26,-0.41646,0.00019,23.20032]
[1778575246002,34.73,80908.26,1.26,-0.41646,0.00019,23.20032]
[1778575246995,34.73,80909.4,1.26,-0.41624,0.00019,23.19793]
[1778575247076,34.73,80909.66,1.26,-0.41619,0.00019,23.19738]
[1778575252113,34.73,80909.6,1.26,-0.4162,0.00019,23.19748]
[1778575257210,34.73,80907.65,1.26,-0.41657,0.00019,23.20152]
[1778575257810,34.73,80907.65,1.26,-0.41657,0.00019,23.20152]
[1778575257824,34.73,80907.65,1.26,-0.41657,0.00019,23.20152]
[1778575257923,34.73,80905.55,1.26,-0.41697,0.00019,23.20587]
[1778575263825,34.73,80904.07,1.26,-0.41724,0.00019,23.20893]
[1778575265278,34.73,80903.82,1.26,-0.41729,0.00019,23.20944]
[1778575265575,34.73,80903.96,1.26,-0.41727,0.00019,23.20915]
[1778575266386,34.73,80903.96,1.26,-0.41727,0.00019,23.20915]
[1778575266823,34.73,80903.96,1.26,-0.41727,0.00019,23.20915]
[1778575269929,34.73,80902.94,1.26,-0.41746,0.00019,23.21125]
[1778575269983,34.73,80902.94,1.26,-0.41746,0.00019,23.21125]
[1778575270023,34.73,80902.77,1.26,-0.41749,0.00019,23.2116]
[1778575270973,34.73,80902.77,1.26,-0.41749,0.00019,23.2116]
[1778575270993,34.73,80902.77,1.26,-0.41749,0.00019,23.2116]
[1778575271066,34.73,80902.96,1.26,-0.41745,0.00019,23.21121]
[1778575272192,34.73,80902.96,1.26,-0.41745,0.00019,23.21121]
[1778575272205,34.73,80902.96,1.26,-0.41745,0.00019,23.21121]
[1778575273027,34.73,80902.8,1.26,-0.41748,0.00019,23.21154]
[1778575278865,34.73,80902.47,1.26,-0.41755,0.00019,23.21222]
[1778575284334,34.73,80903.4,1.26,-0.41737,0.00019,23.21031]
[1778575286135,34.73,80903.4,1.26,-0.41737,0.00019,23.21031]
[1778575286135,34.73,80902.98,1.26,-0.41745,0.00019,23.21117]
[1778575286204,34.73,80902.98,1.26,-0.41745,0.00019,23.21117]
[1778575286304,34.73,80902.98,1.26,-0.41745,0.00019,23.21117]
[1778575286743,34.73,80899.08,1.26,-0.41819,0.00019,23.21915]
[1778575287259,34.73,80899.08,1.26,-0.41819,0.00019,23.21915]
[1778575287745,34.73,80899.08,1.26,-0.41819,0.00019,23.21915]
[1778575288064,34.73,80899.08,1.26,-0.41819,0.00019,23.21915]
[1778575288119,34.73,80898.89,1.26,-0.41822,0.00019,23.21954]
[1778575294694,34.73,80898.55,1.26,-0.41829,0.00019,23.22022]
[1778575300447,34.72,80899.66,1.26,-0.41806,0.00019,23.21369]
[1778575305856,34.72,80900.95,1.26,-0.41782,0.00019,23.21104]
[1778575309853,34.72,80901.53,1.26,-0.41771,0.00019,23.20984]
[1778575309878,34.72,80901.53,1.26,-0.41771,0.00019,23.20984]
[1778575310008,34.72,80895.99,1.26,-0.41876,0.00019,23.22111]
[1778575310188,34.72,80895.99,1.26,-0.41876,0.00019,23.22111]
[1778575310233,34.72,80895.99,1.26,-0.41876,0.00019,23.22111]
[1778575310525,34.72,80895.99,1.26,-0.41876,0.00019,23.22111]
[1778575311530,34.72,80889.26,1.26,-0.42003,0.00019,23.23457]
[1778575312715,34.72,80889.26,1.26,-0.42003,0.00019,23.23457]
[1778575312722,34.72,80889.26,1.26,-0.42003,0.00019,23.23457]
[1778575312816,34.72,80889.52,1.26,-0.41998,0.00019,23.23404]
[1778575318579,34.72,80894.87,1.26,-0.41896,0.00019,23.22325]
[1778575322541,34.72,80897.46,1.26,-0.41846,0.00019,23.21797]
[1778575322642,34.72,80898.0,1.26,-0.41836,0.00019,23.21685]
[1778575326633,34.71,80899.76,1.26,-0.41802,0.00019,23.21322]
[1778575326643,34.71,80899.76,1.26,-0.41802,0.00019,23.21322]
[1778575326741,34.71,80899.05,1.26,-0.41816,0.00019,23.21466]
[1778575332393,34.71,80898.48,1.26,-0.41826,0.00019,23.21578]
[1778575335983,34.71,80904.33,1.26,-0.41714,0.00019,23.20366]
[1778575341739,34.7,80899.29,1.26,-0.41809,0.00019,23.21392]
[1778575346776,34.7,80898.7,1.26,-0.4182,0.00019,23.21504]
[1778575352818,34.7,80896.05,1.26,-0.41868,0.00019,23.21608]
[1778575357853,34.69,80894.47,1.26,-0.41897,0.00019,23.2192]
[1778575364680,34.69,80893.4,1.26,-0.41917,0.00019,23.22128]
[1778575365603,34.69,80892.63,1.26,-0.41931,0.00019,23.22281]
[1778575365704,34.69,80892.42,1.26,-0.41935,0.00019,23.22322]
[1778575370944,34.69,80890.99,1.26,-0.41962,0.00019,23.22602]
[1778575372447,34.69,80892.11,1.26,-0.4194,0.00019,23.22377]
[1778575372509,34.69,80892.11,1.26,-0.4194,0.00019,23.22377]
[1778575373797,34.69,80891.8,1.26,-0.41946,0.00019,23.22438]
[1778575373804,34.69,80891.8,1.26,-0.41946,0.00019,23.22438]
[1778575374058,34.69,80891.8,1.26,-0.41946,0.00019,23.22438]
[1778575374068,34.68,80896.97,1.26,-0.41848,0.00019,23.21394]
[1778575374555,34.68,80896.97,1.26,-0.41848,0.00019,23.21394]
[1778575380003,34.68,80895.72,1.26,-0.41871,0.00019,23.21644]
[1778575386050,34.68,80893.09,1.26,-0.41921,0.00019,23.2217]
[1778575389282,34.68,80896.33,1.26,-0.41859,0.00019,23.21513]
[1778575390083,34.68,80896.5,1.26,-0.41856,0.00019,23.21478]
[1778575395114,34.68,80894.38,1.26,-0.41896,0.00019,23.21906]
[1778575400149,34.68,80893.02,1.26,-0.41922,0.00019,23.22177]
[1778575404218,34.68,80892.45,1.26,-0.41932,0.00019,23.22291]
[1778575404666,34.68,80892.44,1.26,-0.41933,0.00019,23.22292]
[1778575405183,34.68,80892.31,1.26,-0.41935,0.00019,23.22318]
[1778575410221,34.68,80894.34,1.26,-0.41896,0.00019,23.21908]
[1778575415257,34.68,80896.42,1.26,-0.41856,0.00019,23.21061]
[1778575416999,34.68,80896.5,1.26,-0.41854,0.00019,23.21045]
[1778575417271,34.68,80897.01,1.26,-0.41844,0.00019,23.20941]
[1778575417449,34.68,80897.01,1.26,-0.41844,0.00019,23.20941]
[1778575419068,34.68,80897.04,1.26,-0.41844,0.00019,23.20935]
[1778575419169,34.68,80897.04,1.26,-0.41844,0.00019,23.20935]
[1778575423182,34.68,80898.41,1.26,-0.41818,0.00019,23.20655]
[1778575423283,34.68,80898.61,1.26,-0.41814,0.00019,23.20614]
[1778575428349,34.68,80897.08,1.26,-0.41843,0.00019,23.20925]
[1778575430158,34.68,80897.08,1.26,-0.41843,0.00019,23.20925]
[1778575431404,34.68,80900.01,1.26,-0.41787,0.00019,23.20326]
[1778575431475,34.68,80900.23,1.26,-0.41783,0.00019,23.20281]
[1778575432708,34.68,80900.23,1.26,-0.41783,0.00019,23.20281]
[1778575432928,34.68,80900.23,1.26,-0.41783,0.00019,23.20281]
[1778575433218,34.68,80900.47,1.26,-0.41779,0.00019,23.20232]
[1778575434756,34.68,80900.47,1.26,-0.41779,0.00019,23.20232]
[1778575434766,34.67,80907.87,1.26,-0.41638,0.00019,23.18696]
[1778575435525,34.67,80907.87,1.26,-0.41638,0.00019,23.18696]
[1778575436155,34.67,80911.91,1.26,-0.41561,0.00019,23.17843]
[1778575441441,34.66,80914.07,1.26,-0.41518,0.00019,23.1736]
[1778575444077,34.66,80914.61,1.26,-0.41508,0.00019,23.1724]
[1778575444158,34.66,80914.61,1.26,-0.41508,0.00019,23.1724]
[1778575444171,34.66,80914.61,1.26,-0.41508,0.00019,23.1724]
[1778575444247,34.66,80913.55,1.26,-0.41527,0.00019,23.17455]
[1778575444829,34.66,80913.55,1.26,-0.41527,0.00019,23.17455]
[1778575445200,34.66,80913.55,1.26,-0.41527,0.00019,23.17455]
[1778575445705,34.65,80915.12,1.26,-0.41497,0.00019,23.17116]
[1778575445947,34.65,80915.12,1.26,-0.41497,0.00019,23.17116]
[1778575446048,34.65,80915.78,1.26,-0.41484,0.00019,23.1697]
[1778575447856,34.63,80915.56,1.26,-0.41484,0.00019,23.16963]
[1778575447893,34.63,80915.49,1.26,-0.41485,0.00019,23.16972]
[1778575453047,34.63,80915.49,1.26,-0.41485,0.00019,23.16972]
[1778575456096,34.62,80915.93,1.26,-0.41474,0.00019,23.16847]
[1778575456130,34.62,80912.55,1.26,-0.41537,0.00019,23.17556]
[1778575457687,34.61,80913.23,1.26,-0.41524,0.00019,23.17407]
[1778575458144,34.61,80913.23,1.26,-0.41524,0.00019,23.17407]
[1778575458198,34.61,80912.02,1.26,-0.41546,0.00019,23.17659]
[1778575463596,34.6,80912.61,1.26,-0.41533,0.00019,23.1751]
[1778575464727,34.6,80912.61,1.26,-0.41533,0.00019,23.1751]
[1778575464962,34.6,80912.61,1.26,-0.41533,0.00019,23.1751]
[1778575466981,34.6,80925.33,1.26,-0.41291,0.00019,23.1475]
[1778575468735,34.6,80925.33,1.26,-0.41291,0.00019,23.1475]
[1778575474808,34.59,80923.59,1.26,-0.41322,0.00019,23.14694]
[1778575475302,34.59,80923.59,1.26,-0.41322,0.00019,23.14694]
[1778575476286,34.59,80925.63,1.26,-0.41283,0.00019,23.14244]
[1778575476657,34.59,80926.79,1.26,-0.41261,0.00019,23.13987]
[1778575477042,34.57,80929.87,1.26,-0.41197,0.00019,23.13235]
[1778575482835,34.45,80926.14,1.26,-0.41241,0.00019,23.13708]
[1778575488772,34.41,80925.1,1.26,-0.41254,0.00019,23.13842]
[1778575493807,34.4,80925.2,1.26,-0.41249,0.00019,23.13792]
[1778575495187,34.4,80925.2,1.26,-0.41249,0.00019,23.13792]
[1778575495272,34.4,80925.19,1.26,-0.41249,0.00019,23.13789]
[1778575496964,34.4,80925.19,1.26,-0.41249,0.00019,23.13783]
[1778575497240,34.4,80925.19,1.26,-0.41249,0.00019,23.13783]
[1778575497341,34.4,80925.95,1.26,-0.41234,0.00019,23.13609]
[1778575499302,34.4,80925.95,1.26,-0.41234,0.00019,23.13604]
[1778575499849,34.39,80926.11,1.26,-0.4123,0.00019,23.13557]
[1778575504885,34.38,80922.15,1.26,-0.41303,0.00019,23.14407]
[1778575506048,34.38,80922.15,1.26,-0.41303,0.00019,23.14407]
[1778575506123,34.38,80922.15,1.26,-0.41303,0.00019,23.14407]
[1778575506133,34.38,80922.15,1.26,-0.41303,0.00019,23.14407]
[1778575506201,34.38,80922.32,1.26,-0.41299,0.00019,23.14365]
[1778575507264,34.38,80909.1,1.26,-0.41551,0.00019,23.17227]
[1778575508364,34.38,80909.1,1.26,-0.41551,0.00019,23.17227]
[1778575509293,34.38,80908.53,1.26,-0.41562,0.00019,23.17342]
[1778575509593,34.38,80908.53,1.26,-0.41562,0.00019,23.17342]
[1778575509645,34.38,80908.04,1.26,-0.41571,0.00019,23.17446]
[1778575511712,34.37,80908.04,1.26,-0.4157,0.00019,23.17441]
[1778575513698,34.37,80906.88,1.26,-0.41592,0.00019,23.17682]
[1778575513947,34.37,80906.54,1.26,-0.41598,0.00019,23.17751]
[1778575517821,34.37,80906.05,1.26,-0.41607,0.00019,23.17847]
[1778575517975,34.37,80906.05,1.26,-0.41607,0.00019,23.17844]
[1778575523009,34.36,80906.42,1.26,-0.41599,0.00019,23.17751]
[1778575525197,34.36,80905.58,1.26,-0.41615,0.00019,23.17926]
[1778575525477,34.36,80906.53,1.26,-0.41596,0.00019,23.17722]
[1778575525488,34.36,80906.53,1.26,-0.41596,0.00019,23.17722]
[1778575525642,34.36,80906.53,1.26,-0.41596,0.00019,23.17722]
[1778575525711,34.36,80906.53,1.26,-0.41596,0.00019,23.17722]
[1778575526581,34.36,80915.22,1.26,-0.4143,0.00019,23.15854]
[1778575526616,34.36,80915.22,1.26,-0.4143,0.00019,23.15854]
[1778575528106,34.36,80915.22,1.26,-0.4143,0.00019,23.15851]
[1778575528340,34.36,80918.51,1.26,-0.41367,0.00019,23.15129]
[1778575528668,34.36,80918.51,1.26,-0.41367,0.00019,23.15129]
[1778575528876,34.36,80918.51,1.26,-0.41367,0.00019,23.15129]
[1778575528956,34.36,80918.51,1.26,-0.41367,0.00019,23.15129]
[1778575529052,34.35,80918.78,1.26,-0.41361,0.00019,23.15065]
[1778575529832,34.35,80918.78,1.26,-0.41361,0.00019,23.15065]
[1778575530164,34.35,80918.78,1.26,-0.41361,0.00019,23.15065]
[1778575530204,34.35,80922.48,1.26,-0.4129,0.00019,23.14247]
[1778575531027,34.35,80922.48,1.26,-0.4129,0.00019,23.14247]
[1778575531036,34.35,80922.48,1.26,-0.4129,0.00019,23.14247]
[1778575531038,34.35,80922.48,1.26,-0.4129,0.00019,23.14247]
[1778575531357,34.33,80922.61,1.26,-0.41282,0.00019,23.13737]
[1778575532849,34.31,80924.72,1.26,-0.41238,0.00019,23.13213]
[1778575533082,34.31,80924.72,1.26,-0.41238,0.00019,23.13213]
[1778575538116,34.3,80921.97,1.26,-0.41287,0.00019,23.1379]
[1778575540443,34.3,80921.69,1.26,-0.41292,0.00019,23.13841]
[1778575541399,34.3,80916.62,1.26,-0.41389,0.00019,23.14951]
[1778575542608,34.3,80916.62,1.26,-0.41388,0.00019,23.14947]
[1778575543150,34.29,80914.3,1.26,-0.41432,0.00019,23.15448]
[1778575548191,34.29,80914.91,1.26,-0.41419,0.00019,23.15296]
[1778575550876,34.28,80914.83,1.26,-0.4142,0.00019,23.15306]
[1778575550900,34.28,80914.83,1.26,-0.4142,0.00019,23.15306]
[1778575550961,34.28,80914.83,1.26,-0.4142,0.00019,23.15306]
[1778575551217,34.28,80915.26,1.26,-0.41412,0.00019,23.15209]
[1778575552307,34.28,80915.26,1.26,-0.41412,0.00019,23.15209]
[1778575552405,34.28,80928.03,1.26,-0.41167,0.00019,23.12377]
[1778575554234,34.28,80929.12,1.26,-0.41146,0.00019,23.12126]
[1778575557758,34.27,80929.83,1.26,-0.41131,0.00019,23.11946]
[1778575558262,34.27,80930.9,1.26,-0.4111,0.00019,23.11698]
[1778575559960,34.27,80927.47,1.26,-0.41175,0.00019,23.12465]
[1778575560401,34.27,80927.47,1.26,-0.41175,0.00019,23.12465]
[1778575560276,34.27,80927.47,1.26,-0.41174,0.00019,23.12458]
[1778575561284,34.27,80927.69,1.26,-0.4117,0.00019,23.12403]
[1778575566323,34.26,80928.29,1.26,-0.41156,0.00019,23.12239]
[1778575569815,34.25,80928.13,1.26,-0.41158,0.00019,23.12258]
[1778575569846,34.25,80928.13,1.26,-0.41158,0.00019,23.12258]
[1778575569854,34.25,80928.13,1.26,-0.41158,0.00019,23.12258]
[1778575570347,34.25,80929.22,1.26,-0.41137,0.00019,23.12007]
[1778575571127,34.25,80929.22,1.26,-0.41137,0.00019,23.12007]
[1778575571354,34.25,80921.68,1.26,-0.4128,0.00019,23.1369]
[1778575575383,34.24,80915.8,1.26,-0.41392,0.00019,23.1497]
[1778575580416,34.23,80915.92,1.26,-0.41388,0.00019,23.14926]
[1778575581717,34.23,80914.69,1.26,-0.41411,0.00019,23.15191]
[1778575585071,34.23,80914.22,1.26,-0.4142,0.00019,23.15284]
[1778575585860,34.23,80913.72,1.26,-0.41429,0.00019,23.1539]
[1778575585959,34.23,80913.54,1.26,-0.41432,0.00019,23.15425]
[1778575591494,34.22,80915.81,1.26,-0.41386,0.00019,23.14487]
[1778575596529,34.21,80915.31,1.26,-0.41394,0.00019,23.14579]
[1778575599392,34.21,80915.19,1.26,-0.41396,0.00019,23.14598]
[1778575599412,34.21,80915.19,1.26,-0.41396,0.00019,23.14598]
[1778575599464,34.21,80915.46,1.26,-0.41391,0.00019,23.14535]
[1778575599632,34.21,80915.46,1.26,-0.41391,0.00019,23.14535]
[1778575600361,34.21,80915.46,1.26,-0.41391,0.00019,23.14535]
[1778575600386,34.21,80913.72,1.26,-0.41424,0.00019,23.14912]
[1778575602317,34.21,80910.36,1.26,-0.41488,0.00019,23.15639]
[1778575608262,34.2,80910.58,1.26,-0.41483,0.00019,23.15579]
[1778575608271,34.2,80910.58,1.26,-0.41483,0.00019,23.15579]
[1778575614070,34.2,80912.65,1.26,-0.41442,0.00019,23.15117]
[1778575614172,34.2,80912.65,1.26,-0.41441,0.00019,23.1511]
[1778575614671,34.2,80912.65,1.26,-0.41441,0.00019,23.1511]
[1778575615057,34.2,80912.65,1.26,-0.41441,0.00019,23.1511]
[1778575621803,34.19,80914.5,1.26,-0.41405,0.00019,23.14691]
[1778575623354,34.19,80914.37,1.26,-0.41407,0.00019,23.14717]
[1778575623492,34.19,80914.48,1.26,-0.41405,0.00019,23.14689]
[1778575623631,34.19,80914.48,1.26,-0.41405,0.00019,23.14689]
[1778575627679,34.19,80908.6,1.26,-0.41517,0.00019,23.15961]
[1778575631109,34.19,80904.19,1.26,-0.41601,0.00019,23.16901]
[1778575631119,34.19,80904.19,1.26,-0.41601,0.00019,23.16901]
[1778575631210,34.18,80903.9,1.26,-0.41607,0.00019,23.16961]
[1778575633023,34.18,80903.9,1.26,-0.41607,0.00019,23.16961]
[1778575633164,34.18,80903.9,1.26,-0.41607,0.00019,23.16961]
[1778575633265,34.18,80903.58,1.26,-0.41613,0.00019,23.17026]
[1778575638307,34.18,80903.35,1.26,-0.41616,0.00019,23.17065]
[1778575639356,34.18,80903.35,1.26,-0.41616,0.00019,23.17065]
[1778575639362,34.18,80903.35,1.26,-0.41616,0.00019,23.17065]
[1778575639457,34.18,80904.19,1.26,-0.416,0.00019,23.16884]
[1778575642829,34.18,80905.85,1.26,-0.41568,0.00019,23.16528]
[1778575643464,34.18,80905.85,1.26,-0.41568,0.00019,23.16528]
[1778575643474,34.18,80905.25,1.26,-0.41579,0.00019,23.16652]
[1778575650068,34.17,80904.22,1.26,-0.41598,0.00019,23.16866]
[1778575650170,34.17,80904.07,1.26,-0.41601,0.00019,23.16895]
[1778575651072,34.17,80904.07,1.26,-0.41601,0.00019,23.16895]
[1778575651138,34.17,80903.59,1.26,-0.41609,0.00019,23.16571]
[1778575652639,34.17,80903.59,1.26,-0.41609,0.00019,23.1657]
[1778575652718,34.17,80903.59,1.26,-0.41609,0.00019,23.1657]
[1778575652952,34.17,80903.59,1.26,-0.41609,0.00019,23.1657]
[1778575653752,34.17,80900.08,1.26,-0.41676,0.00019,23.17314]
[1778575653758,34.17,80900.08,1.26,-0.41676,0.00019,23.17314]
[1778575654026,34.17,80900.08,1.26,-0.41676,0.00019,23.17314]
[1778575654486,34.17,80900.08,1.26,-0.41676,0.00019,23.17314]
[1778575654234,34.17,80897.34,1.26,-0.41729,0.00019,23.1789]
[1778575655816,34.17,80897.43,1.26,-0.41727,0.00019,23.17869]
[1778575656053,34.17,80898.46,1.26,-0.41707,0.00019,23.1765]
[1778575660159,34.17,80897.16,1.26,-0.41731,0.00019,23.17916]
[1778575660260,34.17,80897.51,1.26,-0.41724,0.00019,23.1784]
[1778575666458,34.16,80898.62,1.26,-0.41702,0.00019,23.17594]
[1778575676091,34.15,80898.97,1.26,-0.41693,0.00019,23.17492]
[1778575681128,34.15,80900.18,1.26,-0.41669,0.00019,23.17223]
[1778575686161,34.14,80900.94,1.26,-0.41653,0.00019,23.1705]
[1778575689688,34.14,80900.88,1.26,-0.41654,0.00019,23.17057]
[1778575690774,34.14,80900.74,1.26,-0.41656,0.00019,23.17085]
[1778575691219,34.14,80900.74,1.26,-0.41656,0.00019,23.17085]
[1778575692888,34.14,80905.08,1.26,-0.41573,0.00019,23.16157]
[1778575693210,34.14,80907.21,1.26,-0.41532,0.00019,23.15699]
[1778575698244,34.14,80910.68,1.26,-0.41464,0.00019,23.1494]
[1778575702739,34.13,80909.01,1.26,-0.41496,0.00019,23.15298]
[1778575705237,34.13,80908.05,1.26,-0.41514,0.00019,23.15503]
[1778575705338,34.13,80907.92,1.26,-0.41517,0.00019,23.1553]
[1778575710786,34.13,80906.17,1.26,-0.4155,0.00019,23.159]
[1778575710794,34.13,80906.17,1.26,-0.4155,0.00019,23.159]
[1778575710980,34.13,80906.17,1.26,-0.4155,0.00019,23.159]
[1778575711338,34.13,80907.46,1.26,-0.41524,0.00019,23.15196]
[1778575712089,34.13,80907.46,1.26,-0.41524,0.00019,23.15196]
[1778575712447,34.13,80914.28,1.26,-0.41392,0.00019,23.13708]
[1778575718297,34.12,80916.51,1.26,-0.41349,0.00019,23.13206]
[1778575719528,34.12,80917.92,1.26,-0.41321,0.00019,23.12891]
[1778575720874,34.12,80918.3,1.26,-0.41314,0.00019,23.12802]
[1778575721735,34.12,80916.18,1.26,-0.41354,0.00019,23.13269]
[1778575721756,34.12,80916.18,1.26,-0.41354,0.00019,23.13269]
[1778575721762,34.12,80916.18,1.26,-0.41354,0.00019,23.13269]
[1778575723225,34.12,80914.17,1.26,-0.41393,0.00019,23.13709]
[1778575723728,34.12,80914.01,1.26,-0.41396,0.00019,23.13742]
[1778575723777,34.12,80914.01,1.26,-0.41396,0.00019,23.13742]
[1778575724127,34.12,80914.01,1.26,-0.41396,0.00019,23.13742]
[1778575724137,34.12,80914.01,1.26,-0.41396,0.00019,23.13742]
[1778575725705,34.12,80915.18,1.26,-0.41373,0.00019,23.13481]
[1778575725803,34.12,80915.18,1.26,-0.41373,0.00019,23.13481]
[1778575725845,34.12,80915.18,1.26,-0.41373,0.00019,23.13481]
[1778575725996,34.12,80915.18,1.26,-0.41373,0.00019,23.13481]
[1778575726005,34.12,80915.18,1.26,-0.41373,0.00019,23.13481]
[1778575726964,34.12,80916.36,1.26,-0.4135,0.00019,23.13219]
[1778575727901,34.12,80917.93,1.26,-0.4132,0.00019,23.12869]
[1778575727953,34.12,80917.93,1.26,-0.4132,0.00019,23.12869]
[1778575727961,34.12,80917.93,1.26,-0.4132,0.00019,23.12869]
[1778575728952,34.12,80918.52,1.26,-0.41308,0.00019,23.12736]
[1778575730164,34.12,80918.52,1.26,-0.41308,0.00019,23.12733]
[1778575732040,34.11,80918.83,1.26,-0.41302,0.00019,23.1266]
[1778575733007,34.11,80918.89,1.26,-0.413,0.00019,23.12644]
[1778575733017,34.11,80918.89,1.26,-0.413,0.00019,23.12644]
[1778575733025,34.11,80918.89,1.26,-0.413,0.00019,23.12644]
[1778575733575,34.11,80918.89,1.26,-0.413,0.00019,23.12644]
[1778575734089,34.11,80919.95,1.26,-0.4128,0.00019,23.12406]
[1778575736736,34.11,80920.44,1.26,-0.4127,0.00019,23.1229]
[1778575736758,34.11,80920.44,1.26,-0.4127,0.00019,23.1229]
[1778575736772,34.11,80920.44,1.26,-0.4127,0.00019,23.1229]
[1778575740543,34.11,80914.27,1.26,-0.41388,0.00019,23.13651]
[1778575746585,34.1,80912.12,1.26,-0.41429,0.00019,23.14115]
[1778575747190,34.1,80912.12,1.26,-0.41429,0.00019,23.14115]
[1778575747198,34.1,80912.12,1.26,-0.41429,0.00019,23.14115]
[1778575747473,34.1,80912.12,1.26,-0.41429,0.00019,23.14115]
[1778575747481,34.1,80912.12,1.26,-0.41429,0.00019,23.14115]
[1778575747488,34.1,80912.12,1.26,-0.41429,0.00019,23.14115]
[1778575747593,34.1,80911.02,1.26,-0.4145,0.00019,23.14354]
[1778575748508,34.1,80911.02,1.26,-0.4145,0.00019,23.14354]
[1778575748871,34.1,80906.0,1.26,-0.41546,0.00019,23.15441]
[1778575750248,34.1,80905.84,1.26,-0.41549,0.00019,23.15474]
[1778575751903,34.1,80905.14,1.26,-0.41563,0.00019,23.15624]
[1778575751941,34.1,80905.14,1.26,-0.41563,0.00019,23.15624]
[1778575752029,34.1,80905.14,1.26,-0.41563,0.00019,23.15624]
[1778575752081,34.1,80903.76,1.26,-0.41589,0.00019,23.15917]
[1778575755093,34.1,80898.0,1.26,-0.417,0.00019,23.17146]
[1778575756710,34.1,80898.0,1.26,-0.417,0.00019,23.17146]
[1778575756735,34.1,80898.0,1.26,-0.417,0.00019,23.17146]
[1778575757190,34.1,80898.0,1.26,-0.417,0.00019,23.17146]
[1778575757291,34.1,80897.8,1.26,-0.41705,0.00019,23.17193]
[1778575762297,34.11,80898.38,1.26,-0.41694,0.00019,23.17079]
[1778575762333,34.11,80898.38,1.26,-0.41694,0.00019,23.17079]
[1778575762399,34.11,80898.46,1.26,-0.41693,0.00019,23.17065]
[1778575762663,34.11,80898.46,1.26,-0.41693,0.00019,23.17065]
[1778575762709,34.11,80898.46,1.26,-0.41693,0.00019,23.17065]
[1778575763582,34.11,80898.53,1.26,-0.41692,0.00019,23.17052]
[1778575767600,34.11,80898.56,1.26,-0.41691,0.00019,23.1705]
[1778575767642,34.11,80899.54,1.26,-0.41673,0.00019,23.16846]
[1778575768039,34.11,80899.54,1.26,-0.41673,0.00019,23.16846]
[1778575768062,34.11,80899.54,1.26,-0.41673,0.00019,23.16846]
[1778575772609,34.12,80899.77,1.26,-0.41669,0.00019,23.16804]
[1778575772641,34.12,80899.63,1.26,-0.41671,0.00019,23.16413]
[1778575773585,34.12,80899.63,1.26,-0.41671,0.00019,23.16413]
[1778575773628,34.12,80899.63,1.26,-0.41671,0.00019,23.16413]
[1778575772770,34.12,80899.63,1.26,-0.41671,0.00019,23.16413]
[1778575773991,34.12,80899.63,1.26,-0.41671,0.00019,23.16413]
[1778575774021,34.12,80899.63,1.26,-0.41671,0.00019,23.16413]
[1778575778595,34.12,80899.88,1.26,-0.41667,0.00019,23.16369]
[1778575778624,34.12,80899.88,1.26,-0.41667,0.00019,23.16369]
[1778575779462,34.12,80900.02,1.26,-0.41664,0.00019,23.16346]
[1778575784815,34.13,80899.8,1.26,-0.41669,0.00019,23.16402]
[1778575786156,34.13,80899.81,1.26,-0.41669,0.00019,23.16402]
[1778575786203,34.13,80899.81,1.26,-0.41669,0.00019,23.16402]
[1778575786215,34.13,80899.81,1.26,-0.41669,0.00019,23.16402]
[1778575786316,34.13,80899.48,1.26,-0.41676,0.00019,23.16476]
[1778575791360,34.13,80899.54,1.26,-0.41676,0.00019,23.16474]
[1778575796941,34.14,80899.61,1.26,-0.41675,0.00019,23.16471]
[1778575801979,34.14,80901.18,1.26,-0.41645,0.00019,23.16136]
[1778575804363,34.14,80902.54,1.26,-0.41619,0.00019,23.15844]
[1778575804408,34.14,80902.54,1.26,-0.41619,0.00019,23.15844]
[1778575810032,34.13,80906.44,1.26,-0.41542,0.00019,23.14993]
[1778575815071,34.13,80906.23,1.26,-0.41545,0.00019,23.15025]
[1778575820101,34.12,80907.82,1.26,-0.41514,0.00019,23.14671]
[1778575825136,34.12,80909.65,1.26,-0.41478,0.00019,23.14263]
[1778575831178,34.12,80910.71,1.26,-0.41456,0.00019,23.13609]
[1778575836470,34.12,80911.92,1.26,-0.41434,0.00019,23.13358]
[1778575842255,34.13,80909.6,1.26,-0.4148,0.00019,23.13885]
[1778575849659,34.14,80909.7,1.26,-0.4148,0.00019,23.13886]
[1778575856353,34.15,80906.11,1.26,-0.41551,0.00019,23.14684]
[1778575862395,34.15,80905.09,1.26,-0.4157,0.00019,23.149]
[1778575867430,34.14,80908.91,1.26,-0.41496,0.00019,23.14067]
[1778575872465,34.14,80909.64,1.26,-0.41481,0.00019,23.139]
[1778575877499,34.14,80911.78,1.26,-0.41439,0.00019,23.13425]
[1778575882537,34.13,80913.07,1.26,-0.41414,0.00019,23.13133]
[1778575887570,34.13,80913.43,1.26,-0.41406,0.00019,23.13045]
[1778575892604,34.13,80914.84,1.26,-0.41377,0.00019,23.12299]
[1778575897640,34.12,80915.65,1.26,-0.41361,0.00019,23.12111]
[1778575902069,34.12,80915.94,1.26,-0.41355,0.00019,23.12043]
[1778575902111,34.12,80915.94,1.26,-0.41355,0.00019,23.12043]
[1778575903497,34.12,80915.94,1.26,-0.41354,0.00019,23.12035]
[1778575903683,34.12,80922.21,1.26,-0.41234,0.00019,23.1064]
[1778575906749,34.12,80927.13,1.26,-0.41139,0.00019,23.09528]
[1778575906764,34.12,80927.13,1.26,-0.41139,0.00019,23.09528]
[1778575906809,34.12,80928.66,1.26,-0.4111,0.00019,23.09182]
[1778575909263,34.12,80928.66,1.26,-0.4111,0.00019,23.09185]
[1778575909273,34.12,80928.66,1.26,-0.4111,0.00019,23.09185]
[1778575909731,34.12,80929.41,1.26,-0.41096,0.00019,23.09016]
[1778575911909,34.12,80930.46,1.26,-0.41076,0.00019,23.0878]
[1778575912747,34.12,80930.46,1.26,-0.41076,0.00019,23.08782]
[1778575917783,34.12,80931.16,1.26,-0.41063,0.00019,23.08629]
[1778575922817,34.13,80932.33,1.26,-0.41041,0.00019,23.08369]
[1778575923976,34.13,80932.33,1.26,-0.41041,0.00019,23.08369]
[1778575924020,34.13,80932.33,1.26,-0.41041,0.00019,23.08369]
[1778575924766,34.13,80924.56,1.26,-0.4119,0.00019,23.10137]
[1778575929782,34.13,80925.28,1.26,-0.41176,0.00019,23.0997]
[1778575936346,34.12,80927.07,1.26,-0.41141,0.00019,23.09556]
[1778575941951,34.12,80927.64,1.26,-0.41129,0.00019,23.09417]
[1778575946987,34.12,80928.58,1.26,-0.41111,0.00019,23.09197]
[1778575952022,34.11,80929.62,1.26,-0.41089,0.00019,23.08528]
[1778575954407,34.11,80929.47,1.26,-0.41092,0.00019,23.08561]
[1778575954502,34.11,80928.15,1.26,-0.41117,0.00019,23.0886]
[1778575955447,34.11,80928.15,1.26,-0.41117,0.00019,23.0886]
[1778575955800,34.11,80923.59,1.26,-0.41205,0.00019,23.0989]
[1778575960816,34.11,80919.96,1.26,-0.41274,0.00019,23.10697]
[1778575965825,34.11,80920.96,1.26,-0.41254,0.00019,23.10464]
[1778575970886,34.11,80921.58,1.26,-0.41242,0.00019,23.10319]
[1778575975919,34.1,80922.63,1.26,-0.41221,0.00019,23.10074]
[1778575980974,34.1,80922.54,1.26,-0.41222,0.00019,23.10085]
[1778575985983,34.1,80922.54,1.26,-0.41221,0.00019,23.10077]
[1778575989705,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990035,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990180,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990277,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990521,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990623,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990847,34.09,80910.05,1.26,-0.41461,0.00019,23.12835]
[1778575990827,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575990876,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575990998,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991139,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991183,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991548,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991576,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991751,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991835,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991846,34.09,80882.28,1.26,-0.41997,0.00019,23.18678]
[1778575991822,34.1,80871.36,1.26,-0.42208,0.00019,23.20865]
[1778575992301,34.1,80871.36,1.26,-0.42208,0.00019,23.20865]
[1778575993801,34.1,80871.36,1.26,-0.42208,0.00019,23.20865]
[1778575993820,34.1,80871.36,1.26,-0.42208,0.00019,23.20865]
[1778575993855,34.1,80871.36,1.26,-0.42208,0.00019,23.20865]
[1778575993835,34.1,80870.33,1.26,-0.42228,0.00019,23.21069]
[1778575994275,34.1,80870.33,1.26,-0.42228,0.00019,23.21069]
[1778575994307,34.1,80870.33,1.26,-0.42228,0.00019,23.21069]
[1778575994516,34.1,80870.33,1.26,-0.42228,0.00019,23.21069]
[1778575994545,34.1,80870.33,1.26,-0.42228,0.00019,23.21069]
[1778575994799,34.1,80870.33,1.26,-0.42228,0.00019,23.21069]
[1778575994841,34.1,80872.06,1.26,-0.42195,0.00019,23.20731]
[1778575995882,34.1,80872.06,1.26,-0.42195,0.00019,23.20731]
[1778575996866,34.1,80867.71,1.26,-0.4228,0.00019,23.21588]
[1778575997791,34.1,80846.78,1.26,-0.42686,0.00019,23.2555]
[1778575997971,34.1,80846.78,1.26,-0.42686,0.00019,23.2555]
[1778575998808,34.1,80846.78,1.26,-0.42686,0.00019,23.2555]
[1778575998864,34.1,80846.24,1.26,-0.42696,0.00019,23.25649]
[1778576001822,34.1,80858.34,1.26,-0.42462,0.00019,23.23395]
[1778576005852,34.1,80851.46,1.26,-0.42595,0.00019,23.24689]
[1778576010867,34.11,80852.47,1.26,-0.42576,0.00019,23.24506]
[1778576015922,34.11,80852.36,1.26,-0.42578,0.00019,23.2411]
[1778576020944,34.11,80852.45,1.26,-0.42577,0.00019,23.241]
[1778576023182,34.11,80850.81,1.26,-0.42609,0.00019,23.24407]
[1778576023528,34.11,80850.81,1.26,-0.42609,0.00019,23.24409]
[1778576028562,34.12,80850.77,1.26,-0.4261,0.00019,23.24423]
[1778576033249,34.12,80851.43,1.26,-0.42598,0.00019,23.24304]
[1778576033265,34.12,80851.43,1.26,-0.42598,0.00019,23.24304]
[1778576033272,34.12,80851.43,1.26,-0.42598,0.00019,23.24304]
[1778576033909,34.12,80850.34,1.26,-0.42619,0.00019,23.24508]
[1778576035019,34.12,80850.7,1.26,-0.42612,0.00019,23.24442]
[1778576035140,34.12,80850.7,1.26,-0.42612,0.00019,23.24442]
[1778576035612,34.12,80850.7,1.26,-0.42612,0.00019,23.24442]
[1778576036620,34.12,80850.7,1.26,-0.42612,0.00019,23.24442]
[1778576036804,34.12,80850.44,1.26,-0.42617,0.00019,23.24491]
[1778576037063,34.12,80850.44,1.26,-0.42617,0.00019,23.24491]
[1778576037634,34.12,80850.13,1.26,-0.42623,0.00019,23.24549]
[1778576040370,34.12,80846.65,1.26,-0.42691,0.00019,23.2519]
[1778576040909,34.12,80844.68,1.26,-0.42729,0.00019,23.2555]
[1778576045825,34.12,80839.1,1.26,-0.42837,0.00019,23.26556]
[1778576050876,34.12,80840.04,1.26,-0.42819,0.00019,23.26388]
[1778576053865,34.12,80847.3,1.26,-0.42678,0.00019,23.25071]
[1778576054808,34.12,80854.87,1.26,-0.42531,0.00019,23.23667]
[1778576055257,34.12,80854.87,1.26,-0.42531,0.00019,23.23667]
[1778576055855,34.12,80859.14,1.26,-0.42449,0.00019,23.22862]
[1778576060891,34.12,80858.77,1.26,-0.42456,0.00019,23.22938]
[1778576065941,34.13,80858.81,1.26,-0.42456,0.00019,23.22937]
[1778576070973,34.13,80857.59,1.26,-0.42481,0.00019,23.23176]
[1778576073922,34.13,80852.93,1.26,-0.4257,0.00019,23.23629]
[1778576073946,34.13,80844.62,1.26,-0.42731,0.00019,23.2516]
[1778576078952,34.13,80848.34,1.26,-0.42659,0.00019,23.24484]
[1778576083960,34.14,80849.9,1.26,-0.4263,0.00019,23.24202]
[1778576088969,34.14,80853.65,1.26,-0.42558,0.00019,23.23513]
[1778576094016,34.15,80853.79,1.26,-0.42556,0.00019,23.23496]
[1778576099024,34.15,80850.29,1.26,-0.42624,0.00019,23.24152]
[1778576104044,34.15,80850.87,1.26,-0.42613,0.00019,23.24051]
[1778576109053,34.15,80849.24,1.26,-0.42645,0.00019,23.24357]
[1778576114102,34.16,80845.82,1.26,-0.42712,0.00019,23.24987]
[1778576117145,34.16,80844.52,1.26,-0.42737,0.00019,23.25225]
[1778576118001,34.16,80844.21,1.26,-0.42743,0.00019,23.25281]
[1778576120826,34.16,80844.3,1.26,-0.42742,0.00019,23.25266]
[1778576120994,34.16,80844.38,1.26,-0.4274,0.00019,23.25251]
[1778576121712,34.16,80844.38,1.26,-0.4274,0.00019,23.25251]
[1778576121899,34.16,80851.36,1.26,-0.42605,0.00019,23.23969]
[1778576123759,34.15,80855.81,1.26,-0.42518,0.00019,23.23136]
[1778576123765,34.15,80855.29,1.26,-0.42528,0.00019,23.23231]
[1778576129559,34.15,80852.88,1.26,-0.42574,0.00019,23.23669]
[1778576130384,34.14,80843.03,1.26,-0.42764,0.00019,23.25471]
[1778576133884,34.14,80838.38,1.26,-0.42853,0.00019,23.25882]
[1778576133959,34.14,80837.57,1.26,-0.42869,0.00019,23.26026]
[1778576134538,34.14,80837.57,1.26,-0.42869,0.00019,23.26026]
[1778576139635,34.14,80834.78,1.26,-0.42923,0.00019,23.2652]
[1778576139774,34.14,80834.78,1.26,-0.42923,0.00019,23.2652]
[1778576139863,34.14,80834.78,1.26,-0.42923,0.00019,23.2652]
[1778576139865,34.14,80834.78,1.26,-0.42923,0.00019,23.2652]
[1778576139964,34.14,80832.87,1.26,-0.4296,0.00019,23.26854]
[1778576140211,34.14,80832.87,1.26,-0.4296,0.00019,23.26854]
[1778576140349,34.14,80832.87,1.26,-0.4296,0.00019,23.26854]
[1778576142191,34.14,80833.21,1.26,-0.42953,0.00019,23.26795]
[1778576142923,34.14,80833.06,1.26,-0.42956,0.00019,23.26821]
[1778576145803,34.14,80833.58,1.26,-0.42946,0.00019,23.2673]
[1778576145810,34.14,80833.58,1.26,-0.42946,0.00019,23.2673]
[1778576145866,34.14,80833.42,1.26,-0.42949,0.00019,23.26759]
[1778576151841,34.14,80831.12,1.26,-0.42994,0.00019,23.2716]
[1778576156974,34.14,80830.73,1.26,-0.43001,0.00019,23.27226]
[1778576162506,34.14,80827.87,1.26,-0.43056,0.00019,23.27711]
[1778576164476,34.14,80827.25,1.26,-0.43068,0.00019,23.27818]
[1778576164897,34.14,80827.25,1.26,-0.43068,0.00019,23.27818]
[1778576165089,34.13,80826.75,1.26,-0.43077,0.00019,23.27901]
[1778576169793,34.13,80827.12,1.26,-0.4307,0.00019,23.27836]
[1778576171086,34.13,80825.96,1.26,-0.43092,0.00019,23.28035]
[1778576176359,34.13,80825.39,1.26,-0.43103,0.00019,23.28131]
[1778576179882,34.13,80825.13,1.26,-0.43108,0.00019,23.28175]
[1778576179980,34.13,80824.89,1.26,-0.43113,0.00019,23.28215]
[1778576182054,34.13,80818.68,1.26,-0.43233,0.00019,23.29259]
[1778576183424,34.12,80818.68,1.26,-0.43232,0.00019,23.29252]
[1778576183655,34.12,80819.71,1.26,-0.43211,0.00019,23.29072]
[1778576188055,34.11,80820.61,1.26,-0.43193,0.00019,23.28908]
[1778576189576,34.11,80822.36,1.26,-0.43159,0.00019,23.2861]
[1778576189694,34.11,80822.24,1.26,-0.43161,0.00019,23.2863]
[1778576190922,34.11,80822.24,1.26,-0.43161,0.00019,23.2863]
[1778576190964,34.11,80820.36,1.26,-0.43197,0.00019,23.28948]
[1778576191099,34.11,80820.36,1.26,-0.43197,0.00019,23.28948]
[1778576191107,34.11,80820.36,1.26,-0.43197,0.00019,23.28948]
[1778576193696,34.11,80817.68,1.26,-0.43248,0.00019,23.28974]
[1778576193793,34.11,80817.89,1.26,-0.43244,0.00019,23.28938]
[1778576199626,34.11,80817.97,1.26,-0.43242,0.00019,23.28921]
[1778576205589,34.1,80819.68,1.26,-0.43209,0.00019,23.2863]
[1778576210842,34.1,80819.42,1.26,-0.43213,0.00019,23.2867]
[1778576215969,34.1,80819.01,1.26,-0.43221,0.00019,23.28737]
[1778576221919,34.1,80818.11,1.26,-0.43238,0.00019,23.28883]
[1778576226954,34.1,80821.16,1.26,-0.43178,0.00019,23.28366]
[1778576231989,34.09,80821.69,1.26,-0.43168,0.00019,23.28273]
[1778576237024,34.09,80822.21,1.26,-0.43157,0.00019,23.28181]
[1778576239882,34.09,80822.52,1.26,-0.43151,0.00019,23.28127]
[1778576239915,34.09,80822.52,1.26,-0.43151,0.00019,23.28127]
[1778576239922,34.09,80822.52,1.26,-0.43151,0.00019,23.28127]
[1778576240046,34.09,80822.72,1.26,-0.43147,0.00019,23.28093]
[1778576240981,34.09,80822.72,1.26,-0.43147,0.00019,23.28093]
[1778576241082,34.09,80831.54,1.26,-0.42976,0.00019,23.26569]
[1778576242860,34.09,80831.54,1.26,-0.42976,0.00019,23.26569]
[1778576242870,34.09,80831.54,1.26,-0.42976,0.00019,23.26569]
[1778576243066,34.09,80831.32,1.26,-0.4298,0.00019,23.26607]
[1778576244030,34.09,80831.32,1.26,-0.4298,0.00019,23.26607]
[1778576244049,34.09,80831.32,1.26,-0.4298,0.00019,23.26607]
[1778576244125,34.09,80831.04,1.26,-0.42985,0.00019,23.26656]
[1778576244191,34.09,80831.04,1.26,-0.42985,0.00019,23.26656]
[1778576244231,34.09,80831.04,1.26,-0.42985,0.00019,23.26656]
[1778576245081,34.09,80831.04,1.26,-0.42985,0.00019,23.26656]
[1778576245668,34.09,80831.04,1.26,-0.42985,0.00019,23.26655]
[1778576246088,34.09,80833.4,1.26,-0.42939,0.00019,23.26241]
[1778576247182,34.09,80834.38,1.26,-0.4292,0.00019,23.26068]
[1778576247187,34.09,80834.38,1.26,-0.4292,0.00019,23.26068]
[1778576248102,34.09,80833.68,1.26,-0.42934,0.00019,23.26191]
[1778576251153,34.09,80833.05,1.26,-0.42945,0.00019,23.25879]
[1778576252129,34.09,80832.59,1.26,-0.42954,0.00019,23.25959]
[1778576252205,34.09,80832.59,1.26,-0.42954,0.00019,23.25959]
[1778576254127,34.09,80832.53,1.26,-0.42955,0.00019,23.2597]
[1778576254684,34.09,80832.19,1.26,-0.42962,0.00019,23.26029]
[1778576255234,34.09,80837.17,1.26,-0.42865,0.00019,23.25146]
[1778576255377,34.09,80837.17,1.26,-0.42865,0.00019,23.25146]
[1778576255598,34.09,80840.46,1.26,-0.42801,0.00019,23.24557]
[1778576261044,34.08,80839.15,1.26,-0.42825,0.00019,23.24782]
[1778576266228,34.07,80836.05,1.26,-0.42884,0.00019,23.25319]
[1778576271263,34.07,80834.63,1.26,-0.4291,0.00019,23.25559]
[1778576279066,34.07,80834.69,1.26,-0.42909,0.00019,23.25543]
[1778576279803,34.06,80833.15,1.26,-0.42937,0.00019,23.25802]
[1778576280415,34.06,80833.15,1.26,-0.42937,0.00019,23.25799]
[1778576281855,34.06,80832.62,1.26,-0.42947,0.00019,23.25891]
[1778576286886,34.05,80834.09,1.26,-0.42918,0.00019,23.2562]
[1778576291913,34.04,80835.25,1.26,-0.42894,0.00019,23.25402]
[1778576296932,34.04,80833.84,1.26,-0.4292,0.00019,23.25641]
[1778576301993,34.03,80832.13,1.26,-0.42952,0.00019,23.25931]
[1778576306625,34.02,80833.0,1.26,-0.42934,0.00019,23.25765]
[1778576306662,34.02,80833.0,1.26,-0.42934,0.00019,23.25765]
[1778576306792,34.02,80833.0,1.26,-0.42934,0.00019,23.25765]
[1778576306845,34.02,80833.0,1.26,-0.42934,0.00019,23.25765]
[1778576307182,34.02,80833.0,1.26,-0.42934,0.00019,23.25765]
[1778576306855,34.02,80834.78,1.26,-0.429,0.00019,23.2545]
[1778576307546,34.02,80844.02,1.26,-0.42719,0.00019,23.23781]
[1778576308762,34.02,80844.02,1.26,-0.42719,0.00019,23.23781]
[1778576308850,34.02,80844.02,1.26,-0.42719,0.00019,23.23781]
[1778576308944,34.02,80844.73,1.26,-0.42705,0.00019,23.23649]
[1778576309246,34.02,80844.73,1.26,-0.42705,0.00019,23.23649]
[1778576314826,34.02,80845.29,1.26,-0.42693,0.00019,23.23117]
[1778576320607,34.01,80846.28,1.26,-0.42673,0.00019,23.22924]
[1778576326632,34.01,80846.3,1.26,-0.42672,0.00019,23.22916]
[1778576332022,34.0,80840.11,1.26,-0.42791,0.00019,23.24026]
[1778576337729,33.99,80842.36,1.26,-0.42745,0.00019,23.23602]
[1778576343183,33.99,80843.6,1.26,-0.42721,0.00019,23.2337]
[1778576348806,33.99,80844.46,1.26,-0.42703,0.00019,23.23207]
[1778576353843,33.99,80845.27,1.26,-0.42687,0.00019,23.23053]
[1778576358136,33.98,80845.37,1.26,-0.42685,0.00019,23.23032]
[1778576358174,33.98,80848.29,1.26,-0.42628,0.00019,23.22491]
[1778576360136,33.98,80848.29,1.26,-0.42628,0.00019,23.2249]
[1778576360187,33.98,80848.29,1.26,-0.42628,0.00019,23.2249]
[1778576360237,33.98,80848.49,1.26,-0.42624,0.00019,23.22453]
[1778576365924,33.98,80850.58,1.26,-0.42583,0.00019,23.22059]
[1778576370961,33.98,80850.28,1.26,-0.42588,0.00019,23.22113]
[1778576372501,33.98,80854.4,1.26,-0.42507,0.00019,23.20913]
[1778576372510,33.98,80854.4,1.26,-0.42507,0.00019,23.20913]
[1778576372597,33.98,80854.4,1.26,-0.42507,0.00019,23.20913]
[1778576372975,33.98,80854.4,1.26,-0.42507,0.00019,23.20913]
[1778576374557,33.98,80854.61,1.26,-0.42503,0.00019,23.20873]
[1778576374988,33.98,80852.86,1.26,-0.42537,0.00019,23.21203]
[1778576380029,33.98,80850.63,1.26,-0.4258,0.00019,23.21619]
[1778576385030,33.98,80848.11,1.26,-0.42629,0.00019,23.22086]
[1778576385207,33.98,80848.11,1.26,-0.42629,0.00019,23.22086]
[1778576385225,33.98,80848.11,1.26,-0.42629,0.00019,23.22086]
[1778576385271,33.98,80845.26,1.26,-0.42684,0.00019,23.22612]
[1778576386437,33.98,80843.64,1.26,-0.42716,0.00019,23.22912]
[1778576386462,33.98,80843.64,1.26,-0.42716,0.00019,23.22912]
[1778576386901,33.98,80843.64,1.26,-0.42716,0.00019,23.22912]
[1778576387077,33.98,80843.64,1.26,-0.42716,0.00019,23.22914]
[1778576387843,33.98,80843.64,1.26,-0.42716,0.00019,23.22914]
[1778576387885,33.98,80843.64,1.26,-0.42716,0.00019,23.22914]
[1778576388083,33.98,80841.86,1.26,-0.42751,0.0002,23.23236]
[1778576388687,33.98,80841.86,1.26,-0.42751,0.0002,23.23236]
[1778576388971,33.98,80841.86,1.26,-0.42751,0.0002,23.23236]
[1778576389034,33.98,80841.86,1.26,-0.42751,0.0002,23.23236]
[1778576389091,33.97,80841.8,1.26,-0.42752,0.0002,23.23243]
[1778576391239,33.97,80842.93,1.26,-0.42729,0.0002,23.23033]
[1778576391270,33.97,80842.93,1.26,-0.42729,0.0002,23.23033]
[1778576391293,33.97,80842.93,1.26,-0.42729,0.0002,23.23033]
[1778576391264,33.97,80842.1,1.26,-0.42745,0.0002,23.23181]
[1778576391383,33.97,80842.1,1.26,-0.42745,0.0002,23.23181]
[1778576391475,33.97,80842.1,1.26,-0.42745,0.0002,23.23181]
[1778576391546,33.97,80842.1,1.26,-0.42745,0.0002,23.23181]
[1778576392277,33.97,80842.1,1.26,-0.42745,0.0002,23.23181]
[1778576392116,33.97,80826.35,1.26,-0.43053,0.0002,23.25988]
[1778576392404,33.97,80826.35,1.26,-0.43053,0.0002,23.25988]
[1778576393179,33.97,80816.49,1.26,-0.43246,0.0002,23.27674]
[1778576393888,33.97,80816.49,1.26,-0.43246,0.0002,23.27674]
[1778576394194,33.97,80815.84,1.26,-0.43258,0.0002,23.27783]
[1778576394560,33.97,80815.84,1.26,-0.43258,0.0002,23.27783]
[1778576395090,33.97,80815.84,1.26,-0.43258,0.0002,23.27783]
[1778576395097,33.97,80815.84,1.26,-0.43258,0.0002,23.27783]
[1778576395169,33.97,80816.22,1.26,-0.43251,0.0002,23.2772]
[1778576398549,33.97,80817.39,1.26,-0.43228,0.0002,23.27523]
[1778576400259,33.97,80817.39,1.26,-0.43228,0.0002,23.27523]
[1778576400511,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576400658,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576400936,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576400982,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576400986,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576401077,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576401176,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576401861,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576401866,33.97,80816.33,1.26,-0.43249,0.0002,23.27702]
[1778576402182,33.97,80814.01,1.26,-0.43294,0.0002,23.28086]
[1778576405953,33.96,80809.79,1.26,-0.43375,0.0002,23.28774]
[1778576405983,33.96,80809.79,1.26,-0.43375,0.0002,23.28774]
[1778576406064,33.96,80809.79,1.26,-0.43375,0.0002,23.28774]
[1778576406216,33.96,80809.14,1.26,-0.43388,0.0002,23.28878]
[1778576407273,33.96,80797.69,1.26,-0.43612,0.0002,23.30717]
[1778576408726,33.96,80797.69,1.26,-0.43611,0.0002,23.30715]
[1778576409237,33.96,80797.17,1.26,-0.43621,0.0002,23.30794]
[1778576409518,33.96,80797.17,1.26,-0.43621,0.0002,23.30794]
[1778576409535,33.96,80797.17,1.26,-0.43621,0.0002,23.30794]
[1778576409634,33.96,80796.98,1.26,-0.43625,0.0002,23.30824]
[1778576410819,33.96,80796.98,1.26,-0.43625,0.0002,23.30824]
[1778576411511,33.95,80796.98,1.26,-0.43625,0.0002,23.3082]
[1778576413436,33.95,80797.76,1.26,-0.43609,0.0002,23.30693]
[1778576414168,33.95,80797.76,1.26,-0.43609,0.0002,23.30693]
[1778576415678,33.95,80798.37,1.26,-0.43596,0.0002,23.30592]
[1778576416286,33.95,80798.81,1.26,-0.43588,0.0002,23.3052]
[1778576421322,33.94,80798.16,1.26,-0.43599,0.0002,23.30612]
[1778576421845,33.94,80798.16,1.26,-0.43599,0.0002,23.30612]
[1778576422328,33.94,80797.93,1.26,-0.43603,0.0002,23.30647]
[1778576424250,33.94,80797.93,1.26,-0.43603,0.0002,23.30647]
[1778576424299,33.94,80798.04,1.26,-0.43601,0.0002,23.30625]
[1778576429376,33.91,80798.11,1.26,-0.43595,0.0002,23.30568]
[1778576434433,33.9,80800.08,1.26,-0.43554,0.0002,23.29822]
[1778576435809,33.9,80800.08,1.26,-0.43554,0.0002,23.29822]
[1778576436228,33.9,80800.08,1.26,-0.43554,0.0002,23.29822]
[1778576436330,33.9,80799.72,1.26,-0.43561,0.0002,23.29875]
[1778576438452,33.89,80800.68,1.26,-0.43542,0.0002,23.29719]
[1778576438525,33.89,80800.68,1.26,-0.43542,0.0002,23.29719]
[1778576438577,33.89,80803.83,1.26,-0.4348,0.0002,23.2921]
[1778576439814,33.89,80803.83,1.26,-0.4348,0.0002,23.2921]
[1778576440355,33.89,80808.17,1.26,-0.43394,0.0002,23.28497]
[1778576441030,33.89,80808.17,1.26,-0.43394,0.0002,23.28497]
[1778576441134,33.89,80809.18,1.26,-0.43374,0.0002,23.28328]
[1778576442267,33.89,80809.18,1.26,-0.43374,0.0002,23.28328]
[1778576443030,33.89,80809.18,1.26,-0.43374,0.0002,23.28328]
[1778576443617,33.88,80809.04,1.26,-0.43376,0.0002,23.28346]
[1778576443718,33.88,80808.18,1.26,-0.43393,0.0002,23.28487]
[1778576445270,33.88,80808.18,1.26,-0.43393,0.0002,23.28487]
[1778576445975,33.88,80805.42,1.26,-0.43446,0.0002,23.28934]
[1778576446655,33.88,80805.25,1.26,-0.43449,0.0002,23.28959]
[1778576447127,33.88,80802.84,1.26,-0.43497,0.0002,23.29347]
[1778576448404,33.88,80802.83,1.26,-0.43497,0.0002,23.29349]
[1778576448466,33.88,80802.83,1.26,-0.43497,0.0002,23.29349]
[1778576448846,33.88,80802.83,1.26,-0.43497,0.0002,23.29349]
[1778576448848,33.88,80802.83,1.26,-0.43497,0.0002,23.29349]
[1778576449299,33.88,80797.59,1.26,-0.43599,0.0002,23.30183]
[1778576450341,33.88,80797.59,1.26,-0.43599,0.0002,23.30183]
[1778576449584,33.88,80789.37,1.26,-0.43761,0.0002,23.31467]
[1778576450878,33.88,80789.64,1.26,-0.43755,0.0002,23.31424]
[1778576452675,33.86,80789.71,1.26,-0.43752,0.0002,23.31394]
[1778576452903,33.86,80789.99,1.26,-0.43746,0.0002,23.31351]
[1778576453802,33.86,80789.99,1.26,-0.43746,0.0002,23.31351]
[1778576453974,33.85,80789.94,1.26,-0.43745,0.0002,23.3134]
[1778576459594,33.83,80791.92,1.26,-0.43703,0.0002,23.31004]
[1778576464795,33.82,80794.05,1.26,-0.4366,0.0002,23.30661]
[1778576466110,33.82,80794.42,1.26,-0.43653,0.0002,23.30601]
[1778576467052,33.82,80794.64,1.26,-0.43648,0.0002,23.30566]
[1778576467153,33.82,80794.64,1.26,-0.43648,0.0002,23.30565]
[1778576471171,33.82,80794.44,1.26,-0.43652,0.0002,23.30595]
[1778576471272,33.82,80794.39,1.26,-0.43653,0.0002,23.30601]
[1778576476713,33.81,80793.93,1.26,-0.43661,0.0002,23.30664]
[1778576482757,33.81,80795.05,1.26,-0.43639,0.0002,23.30484]
[1778576487813,33.81,80795.43,1.26,-0.43631,0.0002,23.30422]
[1778576487914,33.81,80794.32,1.26,-0.43653,0.0002,23.30597]
[1778576489686,33.81,80794.32,1.26,-0.43653,0.0002,23.30596]
[1778576489808,33.81,80794.54,1.26,-0.43648,0.0002,23.30558]
[1778576491507,33.8,80795.5,1.26,-0.43628,0.0002,23.29981]
[1778576491947,33.8,80795.5,1.26,-0.43628,0.0002,23.29981]
[1778576492100,33.8,80795.5,1.26,-0.43628,0.0002,23.29981]
[1778576492140,33.8,80802.46,1.26,-0.43491,0.0002,23.28867]
[1778576493094,33.8,80802.46,1.26,-0.43491,0.0002,23.28867]
[1778576493105,33.8,80802.46,1.26,-0.43491,0.0002,23.28867]
[1778576493180,33.8,80802.46,1.26,-0.43491,0.0002,23.28867]
[1778576493213,33.8,80802.46,1.26,-0.43491,0.0002,23.28867]
[1778576493287,33.8,80806.71,1.26,-0.43407,0.0002,23.28172]
[1778576495488,33.8,80805.82,1.26,-0.43424,0.0002,23.28317]
[1778576496082,33.8,80805.82,1.26,-0.43424,0.0002,23.28317]
[1778576497880,33.8,80803.71,1.26,-0.43466,0.0002,23.2866]
[1778576497965,33.8,80803.5,1.26,-0.4347,0.0002,23.28692]
[1778576501845,33.8,80803.05,1.26,-0.43478,0.0002,23.28763]
[1778576501886,33.8,80803.05,1.26,-0.43478,0.0002,23.28763]
[1778576501946,33.8,80803.05,1.26,-0.43478,0.0002,23.28763]
[1778576503369,33.8,80806.55,1.26,-0.43409,0.0002,23.2819]
[1778576504018,33.8,80806.55,1.26,-0.43409,0.0002,23.2819]
[1778576504119,33.79,80812.57,1.26,-0.43291,0.0002,23.27187]
[1778576505298,33.79,80812.57,1.26,-0.43291,0.0002,23.27187]
[1778576505430,33.79,80812.46,1.26,-0.43293,0.0002,23.27203]
[1778576505697,33.79,80812.46,1.26,-0.43293,0.0002,23.27203]
[1778576506130,33.79,80812.46,1.26,-0.43293,0.0002,23.27203]
[1778576509404,33.79,80813.45,1.26,-0.43273,0.0002,23.27032]
[1778576509418,33.79,80813.45,1.26,-0.43273,0.0002,23.27032]
[1778576509441,33.79,80813.45,1.26,-0.43273,0.0002,23.27032]
[1778576509546,33.79,80813.45,1.26,-0.43273,0.0002,23.27032]
[1778576510337,33.79,80801.98,1.26,-0.43498,0.0002,23.28923]
[1778576515995,33.79,80799.68,1.26,-0.43543,0.0002,23.2929]
[1778576518456,33.79,80799.24,1.26,-0.43551,0.0002,23.29359]
[1778576519020,33.79,80799.32,1.26,-0.4355,0.0002,23.29346]
[1778576519799,33.79,80799.32,1.26,-0.4355,0.0002,23.29346]
[1778576521254,33.79,80797.04,1.26,-0.43595,0.0002,23.2971]
[1778576525174,33.78,80802.2,1.26,-0.43493,0.0002,23.28881]
[1778576525274,33.79,80798.3,1.26,-0.4357,0.0002,23.2951]
[1778576528713,33.79,80797.53,1.26,-0.43586,0.0002,23.29638]
[1778576529084,33.79,80797.19,1.26,-0.43592,0.0002,23.29692]
[1778576530629,33.79,80797.25,1.26,-0.43591,0.0002,23.29685]
[1778576530748,33.79,80797.25,1.26,-0.43591,0.0002,23.29685]
[1778576531098,33.79,80796.8,1.26,-0.436,0.0002,23.29759]
[1778576531911,33.79,80796.8,1.26,-0.436,0.0002,23.29759]
[1778576532105,33.79,80796.49,1.26,-0.43607,0.0002,23.29809]
[1778576532557,33.79,80796.49,1.26,-0.43607,0.0002,23.29809]
[1778576532790,33.79,80796.49,1.26,-0.43607,0.0002,23.29809]
[1778576533112,33.79,80796.45,1.26,-0.43608,0.0002,23.29817]
[1778576533817,33.79,80796.45,1.26,-0.43608,0.0002,23.29817]
[1778576534119,33.8,80797.04,1.26,-0.43596,0.0002,23.29725]
[1778576535423,33.8,80797.04,1.26,-0.43596,0.0002,23.29725]
[1778576536134,33.8,80795.59,1.26,-0.43625,0.0002,23.29958]
[1778576539146,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539193,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539260,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539285,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539305,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539320,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539397,33.8,80794.79,1.26,-0.43641,0.0002,23.30088]
[1778576539359,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576539483,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576539678,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576539732,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576539770,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576539960,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576540010,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576540167,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576540171,33.8,80796.25,1.26,-0.43613,0.0002,23.29859]
[1778576540464,33.8,80812.65,1.26,-0.4329,0.0002,23.27183]
[1778576540849,33.8,80812.65,1.26,-0.4329,0.0002,23.27183]
[1778576540963,33.8,80812.65,1.26,-0.4329,0.0002,23.27183]
[1778576541172,33.8,80812.65,1.26,-0.4329,0.0002,23.27182]
[1778576543031,33.8,80815.91,1.26,-0.43226,0.0002,23.26632]
[1778576543044,33.8,80815.91,1.26,-0.43226,0.0002,23.26632]
[1778576543186,33.8,80815.81,1.26,-0.43227,0.0002,23.26646]
[1778576543510,33.8,80815.81,1.26,-0.43227,0.0002,23.26646]
[1778576544209,33.8,80815.81,1.26,-0.43227,0.0002,23.26646]
[1778576549243,33.79,80813.89,1.26,-0.43264,0.0002,23.26957]
[1778576555269,33.78,80817.83,1.26,-0.43183,0.0002,23.25846]
[1778576559518,33.77,80818.29,1.26,-0.43173,0.0002,23.25756]
[1778576561557,33.77,80814.47,1.26,-0.43249,0.0002,23.26407]
[1778576562398,33.77,80815.13,1.26,-0.43236,0.0002,23.26296]
[1778576565669,33.77,80816.79,1.26,-0.43203,0.0002,23.26015]
[1778576565676,33.77,80816.79,1.26,-0.43203,0.0002,23.26015]
[1778576570699,33.78,80816.87,1.26,-0.43202,0.0002,23.26004]
[1778576571831,33.78,80816.22,1.26,-0.43215,0.0002,23.26115]
[1778576572387,33.78,80816.22,1.26,-0.43215,0.0002,23.26116]
[1778576576416,33.78,80822.51,1.26,-0.43091,0.0002,23.25036]
[1778576579604,33.78,80824.54,1.26,-0.43051,0.0002,23.24683]
[1778576579612,33.78,80824.54,1.26,-0.43051,0.0002,23.24683]
[1778576580444,33.78,80825.19,1.26,-0.43039,0.0002,23.2457]
[1778576585479,33.78,80829.74,1.26,-0.42949,0.0002,23.23769]
[1778576588104,33.78,80830.46,1.26,-0.42935,0.0002,23.23642]
[1778576588149,33.78,80830.46,1.26,-0.42935,0.0002,23.23642]
[1778576588260,33.78,80830.46,1.26,-0.42935,0.0002,23.23642]
[1778576588503,33.78,80830.33,1.26,-0.42938,0.0002,23.23665]
[1778576591720,33.78,80831.32,1.26,-0.42919,0.0002,23.23489]
[1778576591943,33.78,80831.32,1.26,-0.42919,0.0002,23.23489]
[1778576592172,33.78,80832.01,1.26,-0.42905,0.0002,23.23366]
[1778576593334,33.78,80832.01,1.26,-0.42905,0.0002,23.23366]
[1778576593360,33.78,80832.01,1.26,-0.42905,0.0002,23.23366]
[1778576593430,33.78,80848.17,1.26,-0.42588,0.0002,23.20401]
[1778576594457,33.78,80848.17,1.26,-0.42588,0.0002,23.20401]
[1778576594104,33.78,80854.54,1.26,-0.42463,0.0002,23.19194]
[1778576594871,33.78,80854.54,1.26,-0.42463,0.0002,23.19194]
[1778576594911,33.78,80854.54,1.26,-0.42463,0.0002,23.19194]
[1778576594917,33.78,80855.64,1.26,-0.42442,0.0002,23.18983]
[1778576595541,33.78,80855.64,1.26,-0.42442,0.0002,23.18983]
[1778576595894,33.78,80855.64,1.26,-0.42442,0.0002,23.18983]
[1778576596167,33.78,80855.64,1.26,-0.42442,0.0002,23.18983]
[1778576596492,33.78,80855.64,1.26,-0.42442,0.0002,23.18983]
[1778576596241,33.79,80854.33,1.26,-0.42468,0.0002,23.19239]
[1778576596568,33.79,80853.04,1.26,-0.42493,0.0002,23.19486]
[1778576600601,33.79,80853.12,1.26,-0.42492,0.0002,23.19478]
[1778576601471,33.79,80853.46,1.26,-0.42486,0.0002,23.19416]
[1778576602508,33.79,80864.07,1.26,-0.42278,0.0002,23.17359]
[1778576603785,33.79,80864.35,1.26,-0.42273,0.0002,23.17306]
[1778576603843,33.79,80864.35,1.26,-0.42273,0.0002,23.17306]
[1778576603848,33.79,80864.35,1.26,-0.42273,0.0002,23.17306]
[1778576604002,33.79,80863.99,1.26,-0.4228,0.0002,23.17377]
[1778576604701,33.79,80863.99,1.26,-0.4228,0.0002,23.17377]
[1778576604818,33.79,80862.6,1.26,-0.42308,0.0002,23.17652]
[1778576608210,33.79,80860.4,1.26,-0.42351,0.0002,23.18086]
[1778576608458,33.79,80860.4,1.26,-0.42351,0.0002,23.18086]
[1778576608492,33.8,80858.4,1.26,-0.4239,0.0002,23.18478]
[1778576609307,33.8,80847.81,1.26,-0.42598,0.0002,23.20501]
[1778576613990,33.8,80846.62,1.26,-0.4262,0.0002,23.20301]
[1778576614029,33.8,80846.62,1.26,-0.4262,0.0002,23.20301]
[1778576614091,33.8,80845.98,1.26,-0.42633,0.0002,23.20421]
[1778576614943,33.8,80845.98,1.26,-0.42633,0.0002,23.20421]
[1778576615120,33.8,80845.61,1.26,-0.4264,0.0002,23.20491]
[1778576617779,33.8,80845.2,1.26,-0.42648,0.0002,23.20568]
[1778576619041,33.8,80845.02,1.26,-0.42652,0.0002,23.20603]
[1778576619137,33.8,80845.02,1.26,-0.42652,0.0002,23.20603]
[1778576624413,33.8,80844.43,1.26,-0.42664,0.0002,23.20715]
[1778576625206,33.8,80845.4,1.26,-0.42645,0.0002,23.20535]
[1778576625338,33.8,80845.4,1.26,-0.42645,0.0002,23.20535]
[1778576625439,33.8,80844.65,1.26,-0.4266,0.0002,23.20676]
[1778576627255,33.8,80844.65,1.26,-0.4266,0.0002,23.20676]
[1778576627353,33.8,80844.64,1.26,-0.4266,0.0002,23.20679]
[1778576633815,33.8,80843.55,1.26,-0.42682,0.0002,23.20885]
[1778576638850,33.81,80840.96,1.26,-0.42733,0.0002,23.21365]
[1778576641472,33.81,80840.45,1.26,-0.42743,0.0002,23.21459]
[1778576641541,33.81,80838.6,1.26,-0.42779,0.0002,23.21799]
[1778576641582,33.81,80838.6,1.26,-0.42779,0.0002,23.21799]
[1778576641654,33.81,80838.6,1.26,-0.42779,0.0002,23.21799]
[1778576642162,33.81,80832.32,1.26,-0.42902,0.0002,23.22934]
[1778576643073,33.81,80840.05,1.26,-0.42751,0.0002,23.21534]
[1778576644569,33.81,80840.05,1.26,-0.42751,0.0002,23.21536]
[1778576649925,33.81,80834.18,1.26,-0.42867,0.0002,23.22611]
[1778576651888,33.81,80833.72,1.26,-0.42876,0.0002,23.22693]
[1778576651890,33.81,80833.72,1.26,-0.42876,0.0002,23.22693]
[1778576651986,33.81,80833.28,1.26,-0.42885,0.0002,23.22775]
[1778576652705,33.81,80833.28,1.26,-0.42885,0.0002,23.22775]
[1778576652875,33.81,80833.28,1.26,-0.42885,0.0002,23.22775]
[1778576652886,33.81,80833.28,1.26,-0.42885,0.0002,23.22775]
[1778576653046,33.81,80833.28,1.26,-0.42885,0.0002,23.22775]
[1778576653191,33.81,80833.28,1.26,-0.42885,0.0002,23.22775]
[1778576653262,33.81,80836.9,1.26,-0.42814,0.0002,23.22122]
[1778576654113,33.81,80836.9,1.26,-0.42814,0.0002,23.22122]
[1778576654160,33.81,80836.9,1.26,-0.42814,0.0002,23.22122]
[1778576654207,33.81,80849.65,1.26,-0.42564,0.0002,23.19761]
[1778576655175,33.81,80849.65,1.26,-0.42564,0.0002,23.19761]
[1778576655219,33.81,80849.65,1.26,-0.42564,0.0002,23.19761]
[1778576655274,33.81,80848.93,1.26,-0.42577,0.0002,23.19893]
[1778576655591,33.81,80848.93,1.26,-0.42577,0.0002,23.19893]
[1778576655598,33.81,80848.93,1.26,-0.42577,0.0002,23.19893]
[1778576656497,33.81,80851.7,1.26,-0.42523,0.0002,23.1937]
[1778576657813,33.81,80851.7,1.26,-0.42523,0.0002,23.1937]
[1778576658352,33.81,80851.7,1.26,-0.42523,0.0002,23.1937]
[1778576664837,33.81,80855.16,1.26,-0.42456,0.0002,23.18711]
[1778576670357,33.81,80856.32,1.26,-0.42433,0.0002,23.1849]
[1778576674469,33.81,80857.67,1.26,-0.42406,0.0002,23.17806]
[1778576674570,33.81,80857.79,1.26,-0.42403,0.0002,23.17784]
[1778576678134,33.81,80858.32,1.26,-0.42393,0.0002,23.17682]
[1778576678565,33.81,80858.32,1.26,-0.42393,0.0002,23.17682]
[1778576678568,33.81,80853.83,1.26,-0.42481,0.0002,23.18546]
[1778576684164,33.81,80856.95,1.26,-0.4242,0.0002,23.17949]
[1778576689200,33.82,80859.44,1.26,-0.42371,0.0002,23.17469]
[1778576694420,33.82,80859.73,1.26,-0.42366,0.0002,23.17414]
[1778576694983,33.82,80860.13,1.26,-0.42358,0.0002,23.17337]
[1778576695243,33.82,80860.13,1.26,-0.42358,0.0002,23.17338]
[1778576700278,33.82,80861.03,1.26,-0.42341,0.0002,23.17164]
[1778576701760,33.82,80861.65,1.26,-0.42329,0.0002,23.17044]
[1778576701904,33.82,80861.65,1.26,-0.42329,0.0002,23.17044]
[1778576702294,33.82,80862.41,1.26,-0.42314,0.0002,23.16897]
[1778576703779,33.82,80865.58,1.26,-0.42252,0.0002,23.16274]
[1778576704347,33.82,80865.58,1.26,-0.42252,0.0002,23.16274]
[1778576704717,33.82,80864.85,1.26,-0.42266,0.0002,23.16419]
[1778576704780,33.82,80864.85,1.26,-0.42266,0.0002,23.16419]
[1778576704790,33.82,80864.85,1.26,-0.42266,0.0002,23.16419]
[1778576705315,33.82,80864.85,1.26,-0.42266,0.0002,23.1642]
[1778576706322,33.82,80872.14,1.26,-0.42124,0.0002,23.14969]
[1778576707190,33.82,80872.14,1.26,-0.42124,0.0002,23.14969]
[1778576707197,33.82,80872.14,1.26,-0.42124,0.0002,23.14969]
[1778576707268,33.82,80873.27,1.26,-0.42102,0.0002,23.14743]
[1778576709400,33.82,80873.27,1.26,-0.42102,0.0002,23.14744]
[1778576709485,33.82,80867.06,1.26,-0.42224,0.0002,23.15988]
[1778576709788,33.82,80867.06,1.26,-0.42224,0.0002,23.15988]
[1778576710225,33.82,80867.06,1.26,-0.42224,0.0002,23.15988]
[1778576711921,33.82,80861.99,1.26,-0.42323,0.0002,23.16988]
[1778576711949,33.82,80861.99,1.26,-0.42323,0.0002,23.16988]
[1778576712367,33.82,80859.9,1.26,-0.42364,0.0002,23.17396]
[1778576715920,33.82,80858.51,1.26,-0.42391,0.0002,23.17667]
[1778576715954,33.82,80858.51,1.26,-0.42391,0.0002,23.17667]
[1778576716395,33.82,80858.32,1.26,-0.42395,0.0002,23.17705]
[1778576721430,33.83,80862.62,1.26,-0.42311,0.0002,23.16871]
[1778576726617,33.83,80862.83,1.26,-0.42307,0.0002,23.16833]
[1778576726666,33.83,80862.74,1.26,-0.42309,0.0002,23.16852]
[1778576727195,33.83,80862.74,1.26,-0.42309,0.0002,23.16852]
[1778576727245,33.83,80862.74,1.26,-0.42309,0.0002,23.16852]
[1778576727472,33.83,80855.35,1.26,-0.42454,0.0002,23.18285]
[1778576727737,33.83,80855.35,1.26,-0.42454,0.0002,23.18285]
[1778576727917,33.83,80855.35,1.26,-0.42454,0.0002,23.18285]
[1778576728479,33.83,80849.34,1.26,-0.42571,0.0002,23.19427]
[1778576729897,33.83,80845.05,1.26,-0.42655,0.0002,23.20229]
[1778576730493,33.83,80845.76,1.26,-0.42641,0.0002,23.20096]
[1778576730695,33.83,80845.76,1.26,-0.42641,0.0002,23.20096]
[1778576731958,33.83,80845.45,1.26,-0.42646,0.0002,23.19729]
[1778576731970,33.83,80845.45,1.26,-0.42646,0.0002,23.19729]
[1778576732608,33.83,80845.45,1.26,-0.42646,0.0002,23.19729]
[1778576732879,33.83,80844.97,1.26,-0.42656,0.0002,23.19818]
[1778576733018,33.83,80844.97,1.26,-0.42656,0.0002,23.19818]
[1778576733553,33.83,80844.97,1.26,-0.42656,0.0002,23.19818]
[1778576734730,33.83,80835.79,1.26,-0.42836,0.0002,23.21506]
[1778576734737,33.83,80835.79,1.26,-0.42836,0.0002,23.21506]
[1778576738549,33.83,80821.88,1.26,-0.4311,0.0002,23.2397]
[1778576741016,33.83,80822.3,1.26,-0.43102,0.0002,23.23899]
[1778576741570,33.83,80822.51,1.26,-0.43098,0.0002,23.23863]
[1778576743111,33.83,80821.9,1.26,-0.4311,0.0002,23.2397]
[1778576743584,33.83,80821.91,1.26,-0.43109,0.0002,23.23968]
[1778576743926,33.83,80821.91,1.26,-0.43109,0.0002,23.23968]
[1778576744047,33.83,80821.91,1.26,-0.43109,0.0002,23.23968]
[1778576744075,33.83,80821.91,1.26,-0.43109,0.0002,23.23968]
[1778576744592,33.83,80818.92,1.26,-0.43168,0.0002,23.2448]
[1778576744761,33.83,80818.92,1.26,-0.43168,0.0002,23.2448]
[1778576746671,33.83,80813.1,1.26,-0.43282,0.0002,23.25461]
[1778576748038,33.83,80813.47,1.26,-0.43274,0.0002,23.25396]
[1778576751606,33.82,80814.74,1.26,-0.43248,0.0002,23.25174]
[1778576751647,33.82,80809.18,1.26,-0.43357,0.0002,23.26102]
[1778576752532,33.82,80809.18,1.26,-0.43357,0.0002,23.26102]
[1778576752647,33.82,80809.18,1.26,-0.43357,0.0002,23.261]
[1778576757533,33.81,80811.01,1.26,-0.43321,0.0002,23.25789]
[1778576757545,33.81,80811.01,1.26,-0.43321,0.0002,23.25789]
[1778576757796,33.81,80812.18,1.26,-0.43297,0.0002,23.25591]
[1778576758130,33.81,80812.18,1.26,-0.43297,0.0002,23.25591]
[1778576758859,33.81,80816.56,1.26,-0.43211,0.0002,23.24852]
[1778576758905,33.81,80816.56,1.26,-0.43211,0.0002,23.24852]
[1778576759460,33.81,80819.62,1.26,-0.43151,0.0002,23.24324]
[1778576759807,33.81,80819.62,1.26,-0.43151,0.0002,23.24324]
[1778576759852,33.81,80819.62,1.26,-0.43151,0.0002,23.24324]
[1778576760500,33.81,80819.62,1.26,-0.43151,0.0002,23.24324]
[1778576760544,33.81,80820.16,1.26,-0.4314,0.0002,23.24228]
[1778576760788,33.81,80820.16,1.26,-0.4314,0.0002,23.24228]
[1778576760867,33.81,80820.54,1.26,-0.43132,0.0002,23.24163]
[1778576761932,33.81,80820.54,1.26,-0.43132,0.0002,23.24163]
[1778576762248,33.81,80820.54,1.26,-0.43132,0.0002,23.24163]
[1778576762356,33.81,80820.54,1.26,-0.43132,0.0002,23.24163]
[1778576762455,33.81,80819.56,1.26,-0.43151,0.0002,23.24327]
[1778576763207,33.81,80812.26,1.26,-0.43295,0.0002,23.25566]
[1778576764663,33.81,80812.26,1.26,-0.43295,0.0002,23.25566]
[1778576765355,33.8,80811.16,1.26,-0.43316,0.0002,23.25745]
[1778576765752,33.8,80811.16,1.26,-0.43316,0.0002,23.25745]
[1778576766674,33.8,80811.16,1.26,-0.43316,0.0002,23.25745]
[1778576766206,33.8,80810.49,1.26,-0.43329,0.0002,23.25857]
[1778576767050,33.8,80808.92,1.26,-0.4336,0.0002,23.26117]
[1778576772790,33.8,80812.94,1.26,-0.4328,0.0002,23.25437]
[1778576775726,33.8,80813.59,1.26,-0.43267,0.0002,23.25323]
[1778576782438,33.79,80812.1,1.26,-0.43295,0.0002,23.25562]
[1778576782864,33.79,80809.12,1.26,-0.43353,0.0002,23.26056]
[1778576784529,33.79,80806.37,1.26,-0.43407,0.0002,23.26511]
[1778576785484,33.78,80807.57,1.26,-0.43383,0.0002,23.2631]
[1778576785583,33.78,80807.22,1.26,-0.4339,0.0002,23.26366]
[1778576788915,33.78,80806.97,1.26,-0.43395,0.0002,23.26404]
[1778576794946,33.77,80808.95,1.26,-0.43353,0.0002,23.2564]
[1778576795990,33.77,80808.95,1.26,-0.43353,0.0002,23.2564]
[1778576796563,33.77,80808.95,1.26,-0.43353,0.0002,23.2564]
[1778576799871,33.77,80807.16,1.26,-0.43388,0.0002,23.2593]
[1778576800687,33.77,80807.17,1.26,-0.43387,0.0002,23.25925]
[1778576805765,33.76,80805.46,1.26,-0.4342,0.0002,23.262]
[1778576812064,33.76,80802.67,1.26,-0.43474,0.0002,23.26646]
[1778576817099,33.75,80799.93,1.26,-0.43528,0.0002,23.27083]
[1778576820451,33.75,80800.55,1.26,-0.43515,0.0002,23.26981]
[1778576820552,33.75,80798.51,1.26,-0.43555,0.0002,23.27307]
[1778576822188,33.75,80798.51,1.26,-0.43555,0.0002,23.27307]
[1778576823271,33.75,80798.97,1.26,-0.43546,0.0002,23.27232]
[1778576823370,33.75,80798.79,1.26,-0.43549,0.0002,23.27259]
[1778576824437,33.75,80798.79,1.26,-0.43549,0.0002,23.27259]
[1778576824512,33.75,80798.79,1.26,-0.43549,0.0002,23.27259]
[1778576824747,33.75,80792.06,1.26,-0.43682,0.0002,23.28325]
[1778576825159,33.75,80792.06,1.26,-0.43682,0.0002,23.28325]
[1778576825630,33.75,80785.08,1.26,-0.4382,0.0002,23.29407]
[1778576825943,33.75,80785.08,1.26,-0.4382,0.0002,23.29407]
[1778576825949,33.75,80785.08,1.26,-0.4382,0.0002,23.29407]
[1778576826628,33.76,80779.58,1.26,-0.4393,0.0002,23.30252]
[1778576827881,33.76,80779.58,1.26,-0.4393,0.0002,23.30252]
[1778576828524,33.76,80779.58,1.26,-0.4393,0.0002,23.30252]
[1778576828540,33.76,80778.2,1.26,-0.43958,0.0002,23.3046]
[1778576829113,33.76,80778.2,1.26,-0.43958,0.0002,23.3046]
[1778576829622,33.76,80776.37,1.26,-0.43994,0.0002,23.30732]
[1778576831181,33.76,80775.1,1.26,-0.44019,0.0002,23.30919]
[1778576831282,33.76,80774.06,1.26,-0.4404,0.0002,23.31073]
[1778576836698,33.76,80770.3,1.26,-0.44115,0.0002,23.31623]
[1778576842280,33.77,80767.68,1.26,-0.44167,0.0002,23.32002]
[1778576845162,33.77,80766.08,1.26,-0.44199,0.0002,23.32232]
[1778576846768,33.77,80765.24,1.26,-0.44215,0.0002,23.32351]
[1778576852389,33.77,80763.95,1.26,-0.4424,0.0002,23.32114]
[1778576855614,33.77,80763.13,1.26,-0.44257,0.0002,23.32231]
[1778576855683,33.77,80762.4,1.26,-0.44271,0.0002,23.32333]
[1778576856204,33.77,80762.4,1.26,-0.44271,0.0002,23.32333]
[1778576856433,33.77,80752.69,1.26,-0.44464,0.0002,23.33661]
[1778576857027,33.77,80752.69,1.26,-0.44464,0.0002,23.33661]
[1778576857540,33.77,80752.69,1.26,-0.44464,0.0002,23.33661]
[1778576857596,33.77,80745.66,1.26,-0.44603,0.0002,23.34589]
[1778576857867,33.77,80745.66,1.26,-0.44603,0.0002,23.34589]
[1778576858393,33.77,80745.66,1.26,-0.44603,0.0002,23.34589]
[1778576859622,33.77,80745.66,1.26,-0.44603,0.0002,23.34589]
[1778576859696,33.77,80743.1,1.26,-0.44654,0.0002,23.3492]
[1778576861644,33.77,80741.24,1.26,-0.4469,0.0002,23.35157]
[1778576861705,33.77,80741.24,1.26,-0.4469,0.0002,23.35157]
[1778576861747,33.77,80741.24,1.26,-0.4469,0.0002,23.35157]
[1778576861783,33.77,80741.24,1.26,-0.4469,0.0002,23.35157]
[1778576861708,33.77,80741.37,1.26,-0.44688,0.0002,23.3514]
[1778576861870,33.77,80741.37,1.26,-0.44688,0.0002,23.3514]
[1778576861916,33.77,80741.37,1.26,-0.44688,0.0002,23.3514]
[1778576862297,33.77,80741.37,1.26,-0.44688,0.0002,23.3514]
[1778576862759,33.77,80734.29,1.26,-0.44828,0.0002,23.36026]
[1778576863090,33.77,80734.29,1.26,-0.44828,0.0002,23.36026]
[1778576863421,33.77,80734.29,1.26,-0.44828,0.0002,23.36026]
[1778576863466,33.77,80734.29,1.26,-0.44828,0.0002,23.36026]
[1778576863567,33.77,80735.23,1.26,-0.44809,0.0002,23.35908]
[1778576864237,33.77,80735.23,1.26,-0.44809,0.0002,23.35908]
[1778576864245,33.77,80735.23,1.26,-0.44809,0.0002,23.35908]
[1778576864249,33.77,80735.23,1.26,-0.44809,0.0002,23.35908]
[1778576864496,33.77,80735.23,1.26,-0.44809,0.0002,23.35908]
[1778576864519,33.77,80735.23,1.26,-0.44809,0.0002,23.35908]
[1778576864580,33.77,80732.09,1.26,-0.44871,0.0002,23.36293]
[1778576865120,33.77,80732.09,1.26,-0.44871,0.0002,23.36293]
[1778576865135,33.77,80732.09,1.26,-0.44871,0.0002,23.36293]
[1778576865144,33.77,80732.09,1.26,-0.44871,0.0002,23.36293]
[1778576865442,33.76,80732.09,1.26,-0.44871,0.0002,23.36292]
[1778576865983,33.76,80732.09,1.26,-0.44871,0.0002,23.36292]
[1778576865995,33.76,80732.09,1.26,-0.44871,0.0002,23.36292]
[1778576866750,33.76,80732.09,1.26,-0.44871,0.0002,23.36292]
[1778576866449,33.76,80729.23,1.26,-0.44928,0.0002,23.36637]
[1778576867781,33.76,80734.05,1.26,-0.44832,0.0002,23.36049]
[1778576867812,33.76,80734.05,1.26,-0.44832,0.0002,23.36049]
[1778576867876,33.76,80734.05,1.26,-0.44832,0.0002,23.36049]
[1778576868153,33.76,80734.05,1.26,-0.44832,0.0002,23.36049]
[1778576868176,33.76,80734.05,1.26,-0.44832,0.0002,23.36049]
[1778576868705,33.76,80734.05,1.26,-0.44832,0.0002,23.36049]
[1778576868729,33.76,80746.86,1.26,-0.44578,0.0002,23.34422]
[1778576869471,33.76,80746.86,1.26,-0.44578,0.0002,23.34422]
[1778576869842,33.76,80746.86,1.26,-0.44578,0.0002,23.34422]
[1778576869853,33.76,80746.86,1.26,-0.44578,0.0002,23.34422]
[1778576870477,33.76,80753.24,1.26,-0.44451,0.0002,23.33576]
[1778576873196,33.76,80756.25,1.26,-0.44392,0.0002,23.33169]
[1778576874013,33.76,80757.43,1.26,-0.44368,0.0002,23.33008]
[1778576874019,33.76,80757.43,1.26,-0.44368,0.0002,23.33008]
[1778576874723,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576875054,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576875082,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576875198,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576875209,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576875722,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576875817,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576876162,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576876284,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576876318,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576876484,33.76,80757.01,1.26,-0.44377,0.0002,23.33066]
[1778576876587,33.76,80774.13,1.26,-0.44038,0.0002,23.30643]
[1778576877530,33.76,80774.13,1.26,-0.44038,0.0002,23.30641]
[1778576877987,33.76,80774.13,1.26,-0.44038,0.0002,23.30641]
[1778576878176,33.76,80774.13,1.26,-0.44038,0.0002,23.30641]
[1778576878360,33.76,80774.13,1.26,-0.44038,0.0002,23.30641]
[1778576878791,33.76,80774.13,1.26,-0.44038,0.0002,23.30641]
[1778576880209,33.76,80780.87,1.26,-0.43904,0.0002,23.29638]
[1778576880548,33.76,80781.54,1.26,-0.4389,0.0002,23.29534]
[1778576882202,33.75,80777.55,1.26,-0.43969,0.0002,23.30129]
[1778576882561,33.75,80777.21,1.26,-0.43976,0.0002,23.30178]
[1778576884078,33.75,80779.73,1.26,-0.43926,0.0002,23.298]
[1778576884734,33.75,80781.68,1.26,-0.43887,0.0002,23.29507]
[1778576885256,33.75,80781.68,1.26,-0.43887,0.0002,23.29507]
[1778576885583,33.75,80781.68,1.26,-0.43887,0.0002,23.29503]
[1778576886640,33.75,80775.51,1.26,-0.44008,0.0002,23.30422]
[1778576891671,33.74,80775.22,1.26,-0.44014,0.0002,23.30461]
[1778576894938,33.74,80774.48,1.26,-0.44028,0.0002,23.30564]
[1778576894960,33.74,80774.48,1.26,-0.44028,0.0002,23.30564]
[1778576894970,33.74,80774.48,1.26,-0.44028,0.0002,23.30564]
[1778576895652,33.74,80774.48,1.26,-0.44028,0.0002,23.30564]
[1778576896725,33.74,80767.14,1.26,-0.44173,0.0002,23.31627]
[1778576901597,33.74,80766.2,1.26,-0.44192,0.0002,23.3176]
[1778576901669,33.74,80766.2,1.26,-0.44192,0.0002,23.3176]
[1778576901752,33.74,80766.2,1.26,-0.44192,0.0002,23.3176]
[1778576901762,33.74,80770.41,1.26,-0.44108,0.0002,23.31154]
[1778576903708,33.74,80777.78,1.26,-0.43962,0.0002,23.30072]
[1778576903852,33.74,80777.78,1.26,-0.43962,0.0002,23.30072]
[1778576903863,33.74,80777.78,1.26,-0.43962,0.0002,23.30072]
[1778576904819,33.74,80778.01,1.26,-0.43957,0.0002,23.30036]
[1778576904997,33.74,80778.01,1.26,-0.43957,0.0002,23.30036]
[1778576905722,33.73,80778.01,1.26,-0.43957,0.0002,23.30032]
[1778576906566,33.73,80778.01,1.26,-0.43957,0.0002,23.30032]
[1778576906796,33.73,80777.39,1.26,-0.43969,0.0002,23.30122]
[1778576907035,33.73,80777.39,1.26,-0.43969,0.0002,23.30122]
[1778576907161,33.73,80777.39,1.26,-0.43969,0.0002,23.30122]
[1778576907672,33.73,80777.39,1.26,-0.43969,0.0002,23.30122]
[1778576907698,33.73,80777.39,1.26,-0.43969,0.0002,23.30122]
[1778576907736,33.73,80778.23,1.26,-0.43952,0.0002,23.29997]
[1778576908743,33.73,80786.26,1.26,-0.43793,0.0002,23.28781]
[1778576908970,33.73,80786.26,1.26,-0.43793,0.0002,23.28781]
[1778576909279,33.73,80786.26,1.26,-0.43793,0.0002,23.28781]
[1778576909750,33.73,80791.28,1.26,-0.43694,0.0002,23.28001]
[1778576912795,33.73,80790.69,1.26,-0.43705,0.0002,23.2767]
[1778576912875,33.73,80791.69,1.26,-0.43685,0.0002,23.27512]
[1778576914106,33.73,80791.69,1.26,-0.43685,0.0002,23.27512]
[1778576914785,33.73,80792.42,1.26,-0.4367,0.0002,23.27396]
[1778576914964,33.73,80792.42,1.26,-0.4367,0.0002,23.27396]
[1778576915792,33.73,80792.57,1.26,-0.43667,0.0002,23.27372]
[1778576921323,33.73,80794.0,1.26,-0.43639,0.0002,23.27144]
[1778576927332,33.72,80796.89,1.26,-0.43581,0.0002,23.26678]
[1778576932911,33.72,80798.13,1.26,-0.43556,0.0002,23.26473]
[1778576934255,33.72,80798.13,1.26,-0.43556,0.0002,23.26473]
[1778576934474,33.72,80791.52,1.26,-0.43686,0.0002,23.27521]
[1778576937555,33.72,80790.41,1.26,-0.43708,0.0002,23.27695]
[1778576937656,33.72,80791.22,1.26,-0.43692,0.0002,23.27568]
[1778576939832,33.72,80791.11,1.26,-0.43694,0.0002,23.27585]
[1778576939960,33.71,80791.37,1.26,-0.43689,0.0002,23.27541]
[1778576944995,33.7,80794.1,1.26,-0.43633,0.0002,23.27095]
[1778576948173,33.7,80795.74,1.26,-0.436,0.0002,23.26829]
[1778576948210,33.7,80795.74,1.26,-0.436,0.0002,23.26829]
[1778576948251,33.7,80795.74,1.26,-0.436,0.0002,23.26829]
[1778576948430,33.7,80795.74,1.26,-0.436,0.0002,23.26829]
[1778576948870,33.7,80794.88,1.26,-0.43616,0.0002,23.26959]
[1778576949786,33.7,80773.88,1.26,-0.44032,0.0002,23.30172]
[1778576950933,33.7,80771.35,1.26,-0.44082,0.0002,23.30542]
[1778576950942,33.7,80771.35,1.26,-0.44082,0.0002,23.30542]
[1778576950964,33.7,80771.35,1.26,-0.44082,0.0002,23.30542]
[1778576951776,33.7,80771.35,1.26,-0.44082,0.0002,23.30542]
[1778576951799,33.7,80771.45,1.26,-0.4408,0.0002,23.30527]
[1778576955448,33.69,80769.74,1.26,-0.44114,0.0002,23.30771]
[1778576955487,33.69,80769.74,1.26,-0.44114,0.0002,23.30771]
[1778576955828,33.69,80769.74,1.26,-0.44114,0.0002,23.30771]
[1778576956509,33.69,80768.64,1.26,-0.44135,0.0002,23.30929]
[1778576958351,33.69,80768.31,1.26,-0.44142,0.0002,23.30974]
[1778576958884,33.69,80767.85,1.26,-0.44151,0.0002,23.31038]
[1778576960278,33.69,80767.85,1.26,-0.44151,0.0002,23.31038]
[1778576960357,33.69,80767.85,1.26,-0.44151,0.0002,23.31038]
[1778576960691,33.69,80767.33,1.26,-0.44161,0.0002,23.3111]
[1778576962462,33.69,80767.33,1.26,-0.44161,0.0002,23.3111]
[1778576962706,33.69,80767.33,1.26,-0.44161,0.0002,23.3111]
[1778576963786,33.69,80778.75,1.26,-0.43934,0.0002,23.29436]
[1778576966376,33.68,80778.4,1.26,-0.43941,0.0002,23.29485]
[1778576966419,33.68,80774.86,1.26,-0.44011,0.0002,23.30009]
[1778576968841,33.68,80775.49,1.26,-0.43998,0.0002,23.29913]
[1778576969165,33.68,80779.67,1.26,-0.43915,0.0002,23.29288]
[1778576974735,33.68,80782.45,1.26,-0.43859,0.0002,23.28443]
[1778576976927,33.67,80781.44,1.26,-0.43878,0.0002,23.28594]
[1778576977044,33.67,80781.44,1.26,-0.43878,0.0002,23.28594]
[1778576977051,33.67,80781.44,1.26,-0.43878,0.0002,23.28594]
[1778576977167,33.67,80781.44,1.26,-0.43878,0.0002,23.28594]
[1778576977216,33.67,80781.44,1.26,-0.43878,0.0002,23.28594]
[1778576977751,33.67,80782.79,1.26,-0.43852,0.0002,23.28388]
[1778576978828,33.67,80782.79,1.26,-0.43852,0.0002,23.28388]
[1778576979310,33.67,80782.79,1.26,-0.43852,0.0002,23.28388]
[1778576979474,33.67,80782.79,1.26,-0.43852,0.0002,23.28388]
[1778576979573,33.67,80795.0,1.26,-0.43609,0.0002,23.26483]
[1778576980109,33.67,80795.0,1.26,-0.43609,0.0002,23.26483]
[1778576980621,33.67,80795.0,1.26,-0.43609,0.0002,23.26483]
[1778576980915,33.67,80797.68,1.26,-0.43556,0.0002,23.26053]
[1778576982158,33.67,80794.0,1.26,-0.43629,0.0002,23.2664]
[1778576982160,33.67,80794.0,1.26,-0.43629,0.0002,23.2664]
[1778576982256,33.67,80794.0,1.26,-0.43629,0.0002,23.2664]
[1778576986575,33.67,80786.64,1.26,-0.43774,0.0002,23.27789]
[1778576992326,33.67,80790.74,1.26,-0.43693,0.0002,23.27149]
[1778576992981,33.67,80790.74,1.26,-0.43693,0.0002,23.27149]
[1778576993005,33.67,80790.74,1.26,-0.43693,0.0002,23.27149]
[1778576993803,33.67,80790.74,1.26,-0.43693,0.0002,23.27149]
[1778576993853,33.67,80785.46,1.26,-0.43797,0.0002,23.27966]
[1778576994568,33.67,80785.46,1.26,-0.43797,0.0002,23.27966]
[1778576994669,33.67,80784.45,1.26,-0.43817,0.0002,23.28121]
[1778576999456,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577000213,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577000221,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577000223,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577000383,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577000969,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577001538,33.66,80790.24,1.26,-0.43702,0.0002,23.27221]
[1778577001639,33.66,80790.18,1.26,-0.43703,0.0002,23.2723]
[1778577005689,33.66,80790.34,1.26,-0.437,0.0002,23.27204]
[1778577005707,33.66,80790.34,1.26,-0.437,0.0002,23.27204]
[1778577005936,33.66,80790.43,1.26,-0.43698,0.0002,23.2719]
[1778577006038,33.66,80790.43,1.26,-0.43698,0.0002,23.2719]
[1778577006424,33.66,80790.52,1.26,-0.43697,0.0002,23.27175]
[1778577007727,33.66,80790.52,1.26,-0.43697,0.0002,23.27175]
[1778577007809,33.66,80801.91,1.26,-0.43471,0.0002,23.25349]
[1778577009433,33.66,80801.91,1.26,-0.43471,0.0002,23.25349]
[1778577009779,33.66,80801.91,1.26,-0.43471,0.0002,23.25349]
[1778577009910,33.66,80801.91,1.26,-0.43471,0.0002,23.25349]
[1778577009919,33.66,80801.91,1.26,-0.43471,0.0002,23.25349]
[1778577009873,33.66,80800.33,1.26,-0.43502,0.0002,23.25604]
[1778577010453,33.66,80800.42,1.26,-0.435,0.0002,23.2559]
[1778577013879,33.66,80800.78,1.26,-0.43493,0.0002,23.25529]
[1778577014876,33.66,80797.69,1.26,-0.43554,0.0002,23.26026]
[1778577015620,33.66,80797.69,1.26,-0.43554,0.0002,23.26026]
[1778577015721,33.66,80795.81,1.26,-0.43591,0.0002,23.26327]
[1778577021532,33.65,80794.3,1.26,-0.4362,0.0002,23.26561]
[1778577024768,33.65,80794.14,1.26,-0.43623,0.0002,23.26582]
[1778577024901,33.65,80794.05,1.26,-0.43624,0.0002,23.26594]
[1778577025191,33.65,80794.05,1.26,-0.43624,0.0002,23.26594]
[1778577025587,33.65,80794.05,1.26,-0.43624,0.0002,23.26594]
[1778577025761,33.65,80794.05,1.26,-0.43624,0.0002,23.26594]
[1778577025862,33.64,80793.17,1.26,-0.43641,0.0002,23.2673]
[1778577026135,33.64,80793.17,1.26,-0.43641,0.0002,23.2673]
[1778577031231,33.64,80790.15,1.26,-0.437,0.0002,23.27201]
[1778577031493,33.64,80790.15,1.26,-0.437,0.0002,23.27201]
[1778577032022,33.64,80790.15,1.26,-0.43699,0.0002,23.26774]
[1778577032608,33.64,80796.28,1.26,-0.43577,0.0002,23.25801]
[1778577036034,33.64,80797.02,1.26,-0.43563,0.0002,23.25679]
[1778577036559,33.64,80797.02,1.26,-0.43563,0.0002,23.25679]
[1778577036563,33.64,80797.02,1.26,-0.43563,0.0002,23.25679]
[1778577036798,33.64,80794.89,1.26,-0.43605,0.0002,23.26021]
[1778577037941,33.64,80794.89,1.26,-0.43605,0.0002,23.26021]
[1778577037948,33.64,80794.89,1.26,-0.43605,0.0002,23.26021]
[1778577038652,33.63,80794.89,1.26,-0.43605,0.0002,23.26019]
[1778577042120,33.63,80794.37,1.26,-0.43615,0.0002,23.261]
[1778577042125,33.63,80794.37,1.26,-0.43615,0.0002,23.261]
[1778577042679,33.63,80794.24,1.26,-0.43617,0.0002,23.26121]
[1778577047714,33.63,80794.1,1.26,-0.4362,0.0002,23.2614]
[1778577049163,33.63,80795.13,1.26,-0.43599,0.0002,23.25976]
[1778577049729,33.63,80795.02,1.26,-0.43601,0.0002,23.25993]
[1778577050950,33.63,80795.02,1.26,-0.43601,0.0002,23.25993]
[1778577051743,33.63,80794.75,1.26,-0.43607,0.0002,23.26035]
[1778577053230,33.63,80794.75,1.26,-0.43607,0.0002,23.26035]
[1778577053759,33.63,80795.3,1.26,-0.43596,0.0002,23.25946]
[1778577055105,33.63,80795.3,1.26,-0.43596,0.0002,23.25946]
[1778577055120,33.63,80795.3,1.26,-0.43596,0.0002,23.25946]
[1778577055372,33.63,80795.3,1.26,-0.43596,0.0002,23.25946]
[1778577055849,33.63,80800.29,1.26,-0.43497,0.0002,23.25139]
[1778577057133,33.63,80800.29,1.26,-0.43497,0.0002,23.25138]
[1778577057785,33.63,80802.11,1.26,-0.4346,0.0002,23.2484]
[1778577058071,33.63,80802.11,1.26,-0.4346,0.0002,23.2484]
[1778577058077,33.63,80802.11,1.26,-0.4346,0.0002,23.2484]
[1778577058643,33.63,80802.11,1.26,-0.4346,0.0002,23.2484]
[1778577058793,33.63,80800.97,1.26,-0.43483,0.0002,23.25026]
[1778577059193,33.63,80800.97,1.26,-0.43483,0.0002,23.25026]
[1778577059799,33.63,80801.26,1.26,-0.43477,0.0002,23.24977]
[1778577061816,33.63,80794.47,1.26,-0.43611,0.0002,23.26073]
[1778577062123,33.63,80794.47,1.26,-0.43611,0.0002,23.26073]
[1778577062132,33.63,80794.47,1.26,-0.43611,0.0002,23.26073]
[1778577062821,33.62,80793.15,1.26,-0.43637,0.0002,23.26281]
[1778577064138,33.62,80798.07,1.26,-0.4354,0.0002,23.25492]
[1778577064834,33.62,80798.07,1.26,-0.4354,0.0002,23.25492]
[1778577069400,33.62,80798.84,1.26,-0.43524,0.0002,23.25364]
[1778577069530,33.62,80798.84,1.26,-0.43524,0.0002,23.25364]
[1778577069869,33.62,80800.34,1.26,-0.43494,0.0002,23.25119]
[1778577070881,33.62,80807.64,1.26,-0.4335,0.0002,23.23912]
[1778577071987,33.62,80813.27,1.26,-0.43238,0.0002,23.22959]
[1778577074222,33.62,80811.79,1.26,-0.43267,0.0002,23.23209]
[1778577074995,33.62,80811.79,1.26,-0.43267,0.0002,23.23209]
[1778577081105,33.61,80810.58,1.26,-0.43289,0.0002,23.23398]
[1778577083210,33.61,80810.17,1.26,-0.43297,0.0002,23.23463]
[1778577083240,33.61,80810.17,1.26,-0.43297,0.0002,23.23463]
[1778577083256,33.61,80810.17,1.26,-0.43297,0.0002,23.23463]
[1778577083258,33.61,80810.17,1.26,-0.43297,0.0002,23.23463]
[1778577083428,33.61,80810.17,1.26,-0.43297,0.0002,23.23463]
[1778577083969,33.6,80810.55,1.26,-0.43289,0.0002,23.23397]
[1778577084976,33.6,80819.76,1.26,-0.43107,0.0002,23.21812]
[1778577088162,33.6,80818.1,1.26,-0.43139,0.0002,23.22095]
[1778577088245,33.6,80813.76,1.26,-0.43225,0.0002,23.22842]
[1778577089515,33.6,80813.76,1.26,-0.43225,0.0002,23.22842]
[1778577090011,33.6,80813.76,1.26,-0.43224,0.0002,23.22837]
[1778577092158,33.59,80811.5,1.26,-0.43268,0.0002,23.22794]
[1778577092172,33.59,80811.5,1.26,-0.43268,0.0002,23.22794]
[1778577092333,33.59,80811.5,1.26,-0.43268,0.0002,23.22794]
[1778577092343,33.59,80811.5,1.26,-0.43268,0.0002,23.22794]
[1778577093032,33.59,80811.22,1.26,-0.43273,0.0002,23.2284]
[1778577093307,33.59,80805.63,1.26,-0.43384,0.0002,23.23779]
[1778577096667,33.59,80803.09,1.26,-0.43434,0.0002,23.24198]
[1778577096719,33.59,80804.74,1.26,-0.43401,0.0002,23.23922]
[1778577102937,33.59,80804.16,1.26,-0.43412,0.0002,23.24013]
[1778577102961,33.59,80804.16,1.26,-0.43412,0.0002,23.24013]
[1778577102949,33.59,80809.98,1.26,-0.43296,0.0002,23.23038]
[1778577103464,33.59,80809.62,1.26,-0.43304,0.0002,23.23099]
[1778577104056,33.59,80809.62,1.26,-0.43304,0.0002,23.23099]
[1778577104067,33.59,80809.62,1.26,-0.43304,0.0002,23.23099]
[1778577104150,33.59,80809.96,1.26,-0.43297,0.0002,23.23041]
[1778577110677,33.58,80805.07,1.26,-0.43393,0.0002,23.23853]
[1778577110768,33.58,80803.26,1.26,-0.43429,0.0002,23.24151]
[1778577114075,33.58,80804.2,1.26,-0.4341,0.0002,23.23992]
[1778577114082,33.58,80804.2,1.26,-0.4341,0.0002,23.23992]
[1778577114928,33.58,80804.2,1.26,-0.4341,0.0002,23.23992]
[1778577115029,33.58,80802.12,1.26,-0.43451,0.0002,23.24333]
[1778577115695,33.58,80802.12,1.26,-0.43451,0.0002,23.24333]
[1778577115760,33.58,80799.38,1.26,-0.43505,0.0002,23.24781]
[1778577117164,33.58,80799.38,1.26,-0.43505,0.0002,23.24781]
[1778577117265,33.58,80798.55,1.26,-0.43522,0.0002,23.24916]
[1778577120031,33.58,80798.12,1.26,-0.4353,0.0002,23.24984]
[1778577120221,33.57,80797.95,1.26,-0.43533,0.0002,23.25011]
[1778577123120,33.57,80792.65,1.26,-0.43638,0.0002,23.25862]
[1778577123866,33.57,80792.65,1.26,-0.43638,0.0002,23.25862]
[1778577123889,33.57,80793.9,1.26,-0.43614,0.0002,23.25662]
[1778577125144,33.57,80794.92,1.26,-0.43593,0.0002,23.25499]
[1778577126822,33.57,80794.92,1.26,-0.43593,0.0002,23.25499]
[1778577126826,33.57,80794.92,1.26,-0.43593,0.0002,23.25499]
[1778577126923,33.57,80794.34,1.26,-0.43605,0.0002,23.25591]
[1778577132703,33.57,80790.78,1.26,-0.43675,0.0002,23.26152]
[1778577132985,33.57,80790.78,1.26,-0.43675,0.0002,23.26152]
[1778577133071,33.57,80790.83,1.26,-0.43674,0.0002,23.26141]
[1778577134750,33.57,80790.83,1.26,-0.43674,0.0002,23.26141]
[1778577135042,33.57,80790.83,1.26,-0.43674,0.0002,23.26141]
[1778577135428,33.57,80790.0,1.26,-0.4369,0.0002,23.26269]
[1778577137423,33.56,80790.69,1.26,-0.43676,0.0002,23.26157]
[1778577137452,33.56,80790.64,1.26,-0.43677,0.0002,23.26165]
[1778577139158,33.56,80790.64,1.26,-0.43676,0.0002,23.26161]
[1778577139823,33.56,80790.81,1.26,-0.43673,0.0002,23.26133]
[1778577144839,33.56,80790.52,1.26,-0.43678,0.0002,23.26173]
[1778577146672,33.56,80791.29,1.26,-0.43662,0.0002,23.26049]
[1778577147404,33.55,80793.52,1.26,-0.43618,0.0002,23.25693]
[1778577147410,33.55,80793.52,1.26,-0.43618,0.0002,23.25693]
[1778577147433,33.55,80796.6,1.26,-0.43557,0.0002,23.25198]
[1778577152445,33.55,80797.01,1.26,-0.43547,0.0002,23.24705]
[1778577157480,33.55,80794.74,1.26,-0.43592,0.0002,23.25069]
[1778577162576,33.55,80793.76,1.26,-0.43611,0.0002,23.25224]
[1778577162987,33.55,80793.76,1.26,-0.43611,0.0002,23.25224]
[1778577163088,33.55,80791.2,1.26,-0.43662,0.0002,23.2563]
[1778577163854,33.55,80791.2,1.26,-0.43662,0.0002,23.2563]
[1778577163956,33.55,80789.28,1.26,-0.437,0.0002,23.25933]
[1778577166063,33.55,80789.08,1.26,-0.43704,0.0002,23.25965]
[1778577166925,33.55,80776.44,1.26,-0.43956,0.0002,23.27906]
[1778577167802,33.55,80776.44,1.26,-0.43956,0.0002,23.27906]
[1778577167815,33.55,80776.44,1.26,-0.43956,0.0002,23.27906]
[1778577167899,33.55,80771.86,1.26,-0.44047,0.0002,23.28586]
[1778577170675,33.55,80766.29,1.26,-0.44158,0.0002,23.294]
[1778577174146,33.55,80765.3,1.26,-0.44178,0.0002,23.29544]
[1778577174813,33.55,80765.3,1.26,-0.44178,0.0002,23.29544]
[1778577174866,33.55,80764.61,1.26,-0.44192,0.0002,23.29644]
[1778577176199,33.55,80764.61,1.26,-0.44192,0.0002,23.29644]
[1778577176613,33.55,80763.92,1.26,-0.44206,0.0002,23.29744]
[1778577178259,33.55,80763.91,1.26,-0.44206,0.0002,23.29747]
[1778577179099,33.55,80763.01,1.26,-0.44224,0.0002,23.29876]
[1778577182699,33.56,80762.07,1.26,-0.44243,0.0002,23.30012]
[1778577182701,33.56,80760.51,1.26,-0.44275,0.0002,23.30234]
[1778577183141,33.56,80760.51,1.26,-0.44275,0.0002,23.30234]
[1778577183664,33.56,80760.27,1.26,-0.4428,0.0002,23.30267]
[1778577184567,33.56,80760.27,1.26,-0.4428,0.0002,23.30267]
[1778577184920,33.56,80750.84,1.26,-0.44468,0.0002,23.31566]
[1778577186480,33.56,80750.56,1.26,-0.44473,0.0002,23.31604]
[1778577186683,33.56,80749.59,1.26,-0.44493,0.0002,23.31734]
[1778577192037,33.56,80747.31,1.26,-0.44538,0.0002,23.32039]
[1778577192131,33.56,80747.66,1.26,-0.44531,0.0002,23.31992]
[1778577192343,33.56,80747.66,1.26,-0.44531,0.0002,23.31992]
[1778577192396,33.56,80747.66,1.26,-0.44531,0.0002,23.31992]
[1778577192472,33.56,80747.66,1.26,-0.44531,0.0002,23.31992]
[1778577193131,33.56,80744.73,1.26,-0.4459,0.0002,23.3238]
[1778577194003,33.56,80744.73,1.26,-0.4459,0.0002,23.3238]
[1778577194009,33.56,80744.73,1.26,-0.4459,0.0002,23.3238]
[1778577194087,33.56,80744.73,1.26,-0.4459,0.0002,23.3238]
[1778577194011,33.56,80740.74,1.26,-0.44669,0.0002,23.32899]
[1778577194557,33.56,80740.74,1.26,-0.44669,0.0002,23.32899]
[1778577194603,33.56,80740.74,1.26,-0.44669,0.0002,23.32899]
[1778577195051,33.56,80740.74,1.26,-0.44669,0.0002,23.32899]
[1778577195042,33.56,80741.13,1.26,-0.44661,0.0002,23.32849]
[1778577195159,33.56,80741.13,1.26,-0.44661,0.0002,23.32849]
[1778577195948,33.56,80741.13,1.26,-0.44661,0.0002,23.32849]
[1778577196020,33.56,80741.13,1.26,-0.44661,0.0002,23.32849]
[1778577196149,33.56,80741.3,1.26,-0.44658,0.0002,23.32827]
[1778577196170,33.56,80741.3,1.26,-0.44658,0.0002,23.32827]
[1778577196240,33.56,80741.3,1.26,-0.44658,0.0002,23.32827]
[1778577196847,33.56,80737.12,1.26,-0.44742,0.0002,23.33362]
[1778577200595,33.56,80736.1,1.26,-0.44762,0.0002,23.33491]
[1778577200637,33.56,80736.1,1.26,-0.44762,0.0002,23.33491]
[1778577200783,33.56,80737.38,1.26,-0.44736,0.0002,23.33328]
[1778577202796,33.56,80742.7,1.26,-0.4463,0.0002,23.32644]
[1778577203682,33.56,80742.7,1.26,-0.4463,0.0002,23.32644]
[1778577203739,33.56,80742.7,1.26,-0.4463,0.0002,23.32644]
[1778577204782,33.56,80743.58,1.26,-0.44612,0.0002,23.32529]
[1778577204877,33.56,80743.58,1.26,-0.44612,0.0002,23.32529]
[1778577204884,33.56,80743.58,1.26,-0.44612,0.0002,23.32529]
[1778577204969,33.56,80743.58,1.26,-0.44612,0.0002,23.32529]
[1778577204978,33.56,80749.24,1.26,-0.44499,0.0002,23.3178]
[1778577205599,33.56,80749.24,1.26,-0.44499,0.0002,23.3178]
[1778577205818,33.56,80749.24,1.26,-0.44499,0.0002,23.3178]
[1778577206904,33.56,80749.24,1.26,-0.44499,0.0002,23.3178]
[1778577207075,33.56,80753.98,1.26,-0.44405,0.0002,23.31138]
[1778577213875,33.56,80753.43,1.26,-0.44415,0.0002,23.30793]
[1778577216141,33.56,80752.91,1.26,-0.44426,0.0002,23.30864]
[1778577216747,33.56,80752.91,1.26,-0.44426,0.0002,23.30864]
[1778577219169,33.56,80748.78,1.26,-0.44508,0.0002,23.31422]
[1778577219335,33.56,80747.24,1.26,-0.44539,0.0002,23.31628]
[1778577219917,33.56,80747.65,1.26,-0.44531,0.0002,23.31573]
[1778577224952,33.56,80748.82,1.26,-0.44507,0.0002,23.31418]
[1778577229989,33.56,80750.01,1.26,-0.44484,0.0002,23.3126]
[1778577235024,33.56,80750.44,1.26,-0.44475,0.0002,23.31203]
[1778577235816,33.56,80750.44,1.26,-0.44475,0.0002,23.31203]
[1778577235928,33.56,80750.44,1.26,-0.44475,0.0002,23.31203]
[1778577235942,33.56,80750.44,1.26,-0.44475,0.0002,23.31203]
[1778577235944,33.56,80750.44,1.26,-0.44475,0.0002,23.31203]
[1778577236029,33.56,80750.99,1.26,-0.44465,0.0002,23.31129]
[1778577236599,33.56,80750.99,1.26,-0.44465,0.0002,23.31129]
[1778577236698,33.56,80750.99,1.26,-0.44465,0.0002,23.31129]
[1778577237826,33.56,80750.99,1.26,-0.44465,0.0002,23.3113]
[1778577238545,33.56,80751.44,1.26,-0.44456,0.0002,23.31069]
[1778577238601,33.56,80751.44,1.26,-0.44456,0.0002,23.31069]
[1778577238607,33.56,80751.44,1.26,-0.44456,0.0002,23.31069]
[1778577239254,33.56,80751.44,1.26,-0.44456,0.0002,23.3107]
[1778577239338,33.56,80751.44,1.26,-0.44456,0.0002,23.3107]
[1778577240056,33.56,80748.49,1.26,-0.44515,0.0002,23.31466]
[1778577245093,33.56,80752.15,1.26,-0.44442,0.0002,23.30973]
[1778577248878,33.56,80752.18,1.26,-0.44441,0.0002,23.30969]
[1778577248884,33.56,80752.18,1.26,-0.44441,0.0002,23.30969]
[1778577248889,33.56,80752.18,1.26,-0.44441,0.0002,23.30969]
[1778577248976,33.56,80752.18,1.26,-0.44441,0.0002,23.30969]
[1778577250158,33.56,80751.65,1.26,-0.44451,0.0002,23.3104]
[1778577250178,33.56,80750.72,1.26,-0.4447,0.0002,23.31166]
[1778577254295,33.56,80751.59,1.26,-0.44453,0.0002,23.31048]
[1778577254659,33.56,80751.59,1.26,-0.44453,0.0002,23.31048]
[1778577254664,33.56,80751.59,1.26,-0.44453,0.0002,23.31048]
[1778577255994,33.56,80751.57,1.26,-0.44453,0.0002,23.31051]
[1778577256632,33.56,80755.14,1.26,-0.44382,0.0002,23.30564]
[1778577256670,33.56,80755.14,1.26,-0.44382,0.0002,23.30564]
[1778577258378,33.56,80756.51,1.26,-0.44354,0.0002,23.30375]
[1778577259215,33.56,80756.3,1.26,-0.44359,0.0002,23.30405]
[1778577259845,33.56,80756.3,1.26,-0.44359,0.0002,23.30405]
[1778577259898,33.56,80756.3,1.26,-0.44359,0.0002,23.30405]
[1778577260419,33.56,80757.0,1.26,-0.44345,0.0002,23.30308]
[1778577261224,33.57,80756.86,1.26,-0.44348,0.0002,23.30329]
[1778577266041,33.57,80757.26,1.26,-0.4434,0.0002,23.30276]
[1778577266113,33.57,80757.26,1.26,-0.4434,0.0002,23.30276]
[1778577266120,33.57,80757.26,1.26,-0.4434,0.0002,23.30276]
[1778577266130,33.57,80757.56,1.26,-0.44334,0.0002,23.30235]
[1778577266308,33.57,80757.56,1.26,-0.44334,0.0002,23.30235]
[1778577266313,33.57,80757.56,1.26,-0.44334,0.0002,23.30235]
[1778577267079,33.57,80757.56,1.26,-0.44334,0.0002,23.30235]
[1778577267178,33.57,80760.53,1.26,-0.44275,0.0002,23.29821]
[1778577268667,33.57,80765.35,1.26,-0.44179,0.0002,23.29137]
[1778577274316,33.57,80761.92,1.26,-0.44247,0.0002,23.2921]
[1778577276316,33.58,80762.11,1.26,-0.44244,0.0002,23.29185]
[1778577276895,33.58,80762.11,1.26,-0.44244,0.0002,23.29185]
[1778577276991,33.58,80761.24,1.26,-0.44261,0.0002,23.29308]
[1778577277486,33.58,80761.24,1.26,-0.44261,0.0002,23.29308]
[1778577277542,33.58,80757.81,1.26,-0.4433,0.0002,23.29788]
[1778577279607,33.58,80755.89,1.26,-0.44368,0.0002,23.30054]
[1778577280262,33.58,80754.93,1.26,-0.44387,0.0002,23.30187]
[1778577281000,33.58,80754.93,1.26,-0.44387,0.0002,23.30187]
[1778577281009,33.58,80754.93,1.26,-0.44387,0.0002,23.30187]
[1778577282997,33.58,80754.05,1.26,-0.44405,0.0002,23.30308]
[1778577283092,33.58,80753.92,1.26,-0.44407,0.0002,23.30326]
[1778577288638,33.58,80752.55,1.26,-0.44435,0.0002,23.30514]
[1778577290415,33.58,80752.98,1.26,-0.44426,0.0002,23.30457]
[1778577290897,33.58,80752.98,1.26,-0.44426,0.0002,23.30457]
[1778577296711,33.58,80753.23,1.26,-0.44422,0.0002,23.30424]
[1778577298382,33.58,80753.05,1.26,-0.44425,0.0002,23.3045]
[1778577298472,33.58,80753.05,1.26,-0.44425,0.0002,23.3045]
[1778577304168,33.58,80749.96,1.26,-0.44487,0.0002,23.30868]
[1778577307629,33.58,80750.25,1.26,-0.44481,0.0002,23.30828]
[1778577307656,33.58,80750.25,1.26,-0.44481,0.0002,23.30828]
[1778577307707,33.58,80750.25,1.26,-0.44481,0.0002,23.30828]
[1778577307735,33.58,80750.25,1.26,-0.44481,0.0002,23.30828]
[1778577307998,33.58,80750.25,1.26,-0.44481,0.0002,23.30828]
[1778577308005,33.58,80750.62,1.26,-0.44474,0.0002,23.30777]
[1778577308444,33.58,80750.62,1.26,-0.44474,0.0002,23.30777]
[1778577308763,33.58,80750.62,1.26,-0.44474,0.0002,23.30777]
[1778577308875,33.58,80750.62,1.26,-0.44474,0.0002,23.30777]
[1778577308935,33.58,80750.62,1.26,-0.44474,0.0002,23.30777]
[1778577309143,33.58,80760.03,1.26,-0.44286,0.0002,23.29486]
[1778577309768,33.58,80760.03,1.26,-0.44286,0.0002,23.29486]
[1778577309984,33.58,80760.03,1.26,-0.44286,0.0002,23.29486]
[1778577310084,33.58,80767.8,1.26,-0.44131,0.0002,23.28381]
[1778577310879,33.58,80767.8,1.26,-0.44131,0.0002,23.28381]
[1778577311053,33.58,80768.1,1.26,-0.44126,0.0002,23.28338]
[1778577312028,33.58,80768.1,1.26,-0.44126,0.0002,23.28338]
[1778577315917,33.59,80768.82,1.26,-0.44112,0.0002,23.28239]
[1778577315926,33.59,80768.82,1.26,-0.44112,0.0002,23.28239]
[1778577316932,33.59,80768.54,1.26,-0.44118,0.0002,23.28281]
[1778577317975,33.59,80768.59,1.26,-0.44117,0.0002,23.28275]
[1778577318176,33.59,80768.59,1.26,-0.44117,0.0002,23.28275]
[1778577318241,33.59,80768.59,1.26,-0.44117,0.0002,23.28275]
[1778577318241,33.59,80767.24,1.26,-0.44144,0.0002,23.28472]
[1778577318629,33.59,80767.24,1.26,-0.44144,0.0002,23.28472]
[1778577320283,33.59,80767.24,1.26,-0.44144,0.0002,23.28472]
[1778577320589,33.59,80768.94,1.26,-0.4411,0.0002,23.28224]
[1778577320893,33.59,80768.94,1.26,-0.4411,0.0002,23.28224]
[1778577323298,33.59,80769.12,1.26,-0.44106,0.0002,23.28197]
[1778577324108,33.59,80767.64,1.26,-0.44136,0.0002,23.28412]
[1778577324870,33.59,80768.34,1.26,-0.44122,0.0002,23.28312]
[1778577326198,33.59,80769.54,1.26,-0.44098,0.0002,23.28139]
[1778577326275,33.59,80768.98,1.26,-0.44109,0.0002,23.28222]
[1778577328245,33.59,80769.33,1.26,-0.44103,0.0002,23.28172]
[1778577328251,33.59,80769.33,1.26,-0.44103,0.0002,23.28172]
[1778577328539,33.59,80769.33,1.26,-0.44103,0.0002,23.28172]
[1778577328547,33.59,80769.33,1.26,-0.44103,0.0002,23.28172]
[1778577329172,33.6,80771.83,1.26,-0.44053,0.0002,23.27808]
[1778577330304,33.6,80771.83,1.26,-0.44053,0.0002,23.27808]
[1778577330310,33.6,80771.83,1.26,-0.44053,0.0002,23.27808]
[1778577330716,33.6,80771.67,1.26,-0.44056,0.0002,23.27833]
[1778577332640,33.6,80772.55,1.26,-0.44038,0.0002,23.27282]
[1778577332740,33.6,80771.87,1.26,-0.44052,0.0002,23.27383]
[1778577336762,33.6,80765.88,1.26,-0.44171,0.0002,23.28255]
[1778577338023,33.6,80765.88,1.26,-0.44171,0.0002,23.28255]
[1778577338508,33.6,80766.76,1.26,-0.44154,0.0002,23.2813]
[1778577338809,33.6,80766.76,1.26,-0.44154,0.0002,23.2813]
[1778577338880,33.6,80767.38,1.26,-0.44142,0.0002,23.28041]
[1778577340576,33.6,80767.87,1.26,-0.44132,0.0002,23.27971]
[1778577340583,33.6,80767.87,1.26,-0.44132,0.0002,23.27971]
[1778577341194,33.6,80768.26,1.26,-0.44124,0.0002,23.27916]
[1778577342627,33.6,80768.26,1.26,-0.44124,0.0002,23.27916]
[1778577342692,33.6,80767.92,1.26,-0.44131,0.0002,23.27966]
[1778577344241,33.6,80767.92,1.26,-0.44131,0.0002,23.27966]
[1778577347749,33.61,80768.5,1.26,-0.4412,0.0002,23.27884]
[1778577352874,33.61,80767.89,1.26,-0.44133,0.0002,23.27978]
[1778577353792,33.61,80767.89,1.26,-0.44133,0.0002,23.27978]
[1778577358916,33.61,80766.92,1.26,-0.44152,0.0002,23.28121]
[1778577361051,33.61,80765.9,1.26,-0.44173,0.0002,23.28268]
[1778577361159,33.61,80765.9,1.26,-0.44173,0.0002,23.28268]
[1778577361260,33.61,80766.71,1.26,-0.44157,0.0002,23.28152]
[1778577363249,33.61,80766.71,1.26,-0.44157,0.0002,23.28153]
[1778577363350,33.61,80767.16,1.26,-0.44148,0.0002,23.28089]
[1778577368986,33.62,80766.21,1.26,-0.44167,0.0002,23.28229]
[1778577371801,33.62,80766.55,1.26,-0.4416,0.0002,23.2818]
[1778577371841,33.62,80766.55,1.26,-0.4416,0.0002,23.2818]
[1778577371850,33.62,80766.55,1.26,-0.4416,0.0002,23.2818]
[1778577371912,33.62,80766.55,1.26,-0.4416,0.0002,23.2818]
[1778577373598,33.62,80769.13,1.26,-0.44109,0.0002,23.2781]
[1778577374227,33.62,80776.25,1.26,-0.43968,0.0002,23.26763]
[1778577378188,33.62,80775.82,1.26,-0.43977,0.0002,23.2683]
[1778577378259,33.62,80774.66,1.26,-0.44,0.0002,23.27004]
[1778577382823,33.62,80774.57,1.26,-0.44001,0.0002,23.27013]
[1778577383858,33.62,80775.4,1.26,-0.43985,0.0002,23.26889]
[1778577384216,33.62,80775.38,1.26,-0.43985,0.0002,23.26891]
[1778577387961,33.62,80774.6,1.26,-0.44,0.0002,23.27005]
[1778577388124,33.62,80774.71,1.26,-0.43998,0.0002,23.26987]
[1778577388480,33.62,80774.71,1.26,-0.43998,0.0002,23.26987]
[1778577388487,33.62,80774.71,1.26,-0.43998,0.0002,23.26987]
[1778577389130,33.62,80769.72,1.26,-0.44097,0.0002,23.27721]
[1778577393490,33.62,80767.38,1.26,-0.44143,0.0002,23.2764]
[1778577396270,33.62,80767.17,1.26,-0.44147,0.0002,23.27671]
[1778577396284,33.62,80767.87,1.26,-0.44134,0.0002,23.2757]
[1778577401849,33.62,80769.12,1.26,-0.44109,0.0002,23.27391]
[1778577401909,33.62,80769.12,1.26,-0.44109,0.0002,23.27391]
[1778577402226,33.62,80769.37,1.26,-0.44104,0.0002,23.27356]
[1778577405701,33.62,80769.78,1.26,-0.44096,0.0002,23.27297]
[1778577405779,33.62,80769.78,1.26,-0.44096,0.0002,23.27297]
[1778577406254,33.62,80769.89,1.26,-0.44094,0.0002,23.27282]
[1778577408068,33.62,80770.39,1.26,-0.44084,0.0002,23.27209]
[1778577408166,33.62,80770.39,1.26,-0.44084,0.0002,23.27209]
[1778577408267,33.62,80769.58,1.26,-0.441,0.0002,23.27328]
[1778577409983,33.62,80769.94,1.26,-0.44093,0.0002,23.27276]
[1778577410078,33.62,80769.94,1.26,-0.44093,0.0002,23.27276]
[1778577410282,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577410697,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577410714,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577410766,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577411033,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577411095,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577411338,33.62,80770.07,1.26,-0.4409,0.0002,23.27257]
[1778577411347,33.62,80767.13,1.26,-0.44149,0.0002,23.27683]
[1778577411503,33.62,80767.13,1.26,-0.44149,0.0002,23.27683]
[1778577411617,33.62,80767.13,1.26,-0.44149,0.0002,23.27683]
[1778577412298,33.62,80767.13,1.26,-0.44149,0.0002,23.27683]
[1778577412972,33.62,80767.13,1.26,-0.44149,0.0002,23.27683]
[1778577413044,33.62,80767.13,1.26,-0.44149,0.0002,23.27683]
[1778577413306,33.62,80749.95,1.26,-0.44491,0.0002,23.30069]
[1778577413607,33.62,80749.95,1.26,-0.44491,0.0002,23.30069]
[1778577413614,33.62,80749.95,1.26,-0.44491,0.0002,23.30069]
[1778577413679,33.62,80749.95,1.26,-0.44491,0.0002,23.30069]
[1778577414313,33.62,80749.95,1.26,-0.44491,0.0002,23.30068]
[1778577414887,33.62,80749.95,1.26,-0.44491,0.0002,23.30068]
[1778577415294,33.62,80749.95,1.26,-0.44491,0.0002,23.30068]
[1778577415314,33.62,80749.95,1.26,-0.44491,0.0002,23.30068]
[1778577416569,33.62,80750.2,1.26,-0.44486,0.0002,23.30037]
[1778577416637,33.62,80750.2,1.26,-0.44486,0.0002,23.30037]
[1778577416894,33.62,80750.2,1.26,-0.44486,0.0002,23.30037]
[1778577416903,33.62,80750.2,1.26,-0.44486,0.0002,23.30037]
[1778577417334,33.62,80750.34,1.26,-0.44483,0.0002,23.30017]
[1778577417954,33.62,80750.34,1.26,-0.44483,0.0002,23.30017]
[1778577418169,33.62,80750.34,1.26,-0.44483,0.0002,23.30017]
[1778577418211,33.62,80750.34,1.26,-0.44483,0.0002,23.30017]
[1778577418341,33.62,80748.99,1.26,-0.4451,0.0002,23.30196]
[1778577418651,33.62,80748.99,1.26,-0.4451,0.0002,23.30196]
[1778577418687,33.62,80748.99,1.26,-0.4451,0.0002,23.30196]
[1778577421250,33.62,80749.62,1.26,-0.44497,0.0002,23.30109]
[1778577421323,33.62,80749.62,1.26,-0.44497,0.0002,23.30109]
[1778577423073,33.62,80749.92,1.26,-0.44491,0.0002,23.30069]
[1778577423376,33.62,80750.69,1.26,-0.44476,0.0002,23.29967]
[1778577428411,33.62,80751.3,1.26,-0.44464,0.0002,23.29889]
[1778577429480,33.62,80749.07,1.26,-0.44508,0.0002,23.30186]
[1778577429549,33.62,80749.07,1.26,-0.44508,0.0002,23.30186]
[1778577429994,33.62,80749.07,1.26,-0.44508,0.0002,23.30186]
[1778577431297,33.62,80748.84,1.26,-0.44513,0.0002,23.30215]
[1778577436573,33.61,80749.79,1.26,-0.44493,0.0002,23.30081]
[1778577436649,33.61,80749.79,1.26,-0.44493,0.0002,23.30081]
[1778577437362,33.61,80748.34,1.26,-0.44521,0.0002,23.30271]
[1778577438712,33.61,80743.19,1.26,-0.44624,0.0002,23.30948]
[1778577439332,33.61,80742.66,1.26,-0.44634,0.0002,23.31016]
[1778577443786,33.61,80741.75,1.26,-0.44652,0.0002,23.3113]
[1778577443842,33.61,80741.75,1.26,-0.44652,0.0002,23.3113]
[1778577444349,33.61,80741.75,1.26,-0.44652,0.0002,23.3113]
[1778577444358,33.61,80741.75,1.26,-0.44652,0.0002,23.3113]
[1778577445153,33.6,80739.85,1.26,-0.4469,0.0002,23.31371]
[1778577448347,33.6,80739.85,1.26,-0.4469,0.0002,23.31371]
[1778577453943,33.59,80736.39,1.26,-0.44757,0.0002,23.3138]
[1778577458041,33.59,80735.51,1.26,-0.44774,0.0002,23.31488]
[1778577458936,33.59,80733.54,1.26,-0.44813,0.0002,23.31732]
[1778577460101,33.59,80734.21,1.26,-0.44799,0.0002,23.31648]
[1778577461985,33.58,80734.96,1.26,-0.44784,0.0002,23.31552]
[1778577462061,33.58,80734.96,1.26,-0.44784,0.0002,23.31552]
[1778577462163,33.58,80734.96,1.26,-0.44784,0.0002,23.31552]
[1778577462250,33.58,80734.96,1.26,-0.44784,0.0002,23.31549]
[1778577468048,33.58,80736.19,1.26,-0.44759,0.0002,23.31391]
[1778577468066,33.58,80736.19,1.26,-0.44759,0.0002,23.31391]
[1778577468135,33.58,80736.19,1.26,-0.44759,0.0002,23.31391]
[1778577468331,33.58,80736.19,1.26,-0.44759,0.0002,23.31391]
[1778577468420,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577469546,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577469614,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577469621,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577470022,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577470060,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577470218,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577470382,33.57,80735.97,1.26,-0.44763,0.0002,23.31415]
[1778577470454,33.57,80743.39,1.26,-0.44614,0.0002,23.30461]
[1778577473548,33.57,80747.25,1.26,-0.44537,0.0002,23.29952]
[1778577473600,33.57,80747.25,1.26,-0.44537,0.0002,23.29952]
[1778577473681,33.57,80747.25,1.26,-0.44537,0.0002,23.29952]
[1778577473712,33.57,80747.25,1.26,-0.44537,0.0002,23.29952]
[1778577473756,33.57,80747.23,1.26,-0.44538,0.0002,23.29955]
[1778577475933,33.57,80749.23,1.26,-0.44498,0.0002,23.29688]
[1778577476152,33.57,80749.23,1.26,-0.44498,0.0002,23.29688]
[1778577480001,33.57,80750.83,1.26,-0.44466,0.0002,23.29474]
[1778577480022,33.57,80750.83,1.26,-0.44466,0.0002,23.29474]
[1778577480122,33.58,80746.92,1.26,-0.44544,0.0002,23.29999]
[1778577480756,33.58,80746.92,1.26,-0.44544,0.0002,23.29999]
[1778577481340,33.58,80746.92,1.26,-0.44544,0.0002,23.29999]
[1778577481347,33.58,80746.92,1.26,-0.44544,0.0002,23.29999]
[1778577481439,33.58,80738.6,1.26,-0.4471,0.0002,23.31082]
[1778577484252,33.57,80739.48,1.26,-0.44693,0.0002,23.30968]
[1778577484353,33.57,80739.5,1.26,-0.44692,0.0002,23.30965]
[1778577485031,33.57,80739.5,1.26,-0.44692,0.0002,23.30965]
[1778577485099,33.57,80741.08,1.26,-0.44661,0.0002,23.30762]
[1778577485682,33.57,80741.08,1.26,-0.44661,0.0002,23.30762]
[1778577486465,33.57,80741.08,1.26,-0.44661,0.0002,23.30762]
[1778577486056,33.57,80741.43,1.26,-0.44654,0.0002,23.30717]
[1778577486818,33.57,80741.46,1.26,-0.44653,0.0002,23.30713]
[1778577491975,33.57,80742.0,1.26,-0.44642,0.0002,23.30643]
[1778577494099,33.57,80742.52,1.26,-0.44632,0.0002,23.30576]
[1778577494201,33.57,80743.28,1.26,-0.44617,0.0002,23.30477]
[1778577499684,33.58,80742.06,1.26,-0.44641,0.0002,23.30636]
[1778577503297,33.57,80741.48,1.26,-0.44653,0.0002,23.30711]
[1778577503383,33.57,80741.01,1.26,-0.44662,0.0002,23.30771]
[1778577503797,33.57,80741.01,1.26,-0.44662,0.0002,23.30771]
[1778577503808,33.57,80741.01,1.26,-0.44662,0.0002,23.30771]
[1778577504251,33.57,80741.39,1.26,-0.44654,0.0002,23.30722]
[1778577505319,33.57,80741.39,1.26,-0.44654,0.0002,23.30722]
[1778577505412,33.57,80742.37,1.26,-0.44635,0.0002,23.30595]
[1778577505634,33.57,80742.37,1.26,-0.44635,0.0002,23.30595]
[1778577505641,33.57,80742.37,1.26,-0.44635,0.0002,23.30595]
[1778577506432,33.57,80742.37,1.26,-0.44635,0.0002,23.30595]
[1778577505951,33.57,80742.28,1.26,-0.44637,0.0002,23.30607]
[1778577507274,33.57,80742.28,1.26,-0.44637,0.0002,23.30607]
[1778577511476,33.57,80747.36,1.26,-0.44535,0.0002,23.29939]
[1778577511481,33.57,80747.36,1.26,-0.44535,0.0002,23.29939]
[1778577511724,33.57,80747.36,1.26,-0.44535,0.0002,23.29939]
[1778577512354,33.57,80747.36,1.26,-0.44535,0.0002,23.29939]
[1778577512452,33.57,80746.9,1.26,-0.44544,0.0002,23.29578]
[1778577512519,33.57,80746.9,1.26,-0.44544,0.0002,23.29578]
[1778577512542,33.57,80746.9,1.26,-0.44544,0.0002,23.29578]
[1778577514746,33.57,80746.44,1.26,-0.44553,0.0002,23.29639]
[1778577514780,33.57,80746.44,1.26,-0.44553,0.0002,23.29639]
[1778577515575,33.57,80746.44,1.26,-0.44553,0.0002,23.29639]
[1778577516081,33.57,80744.84,1.26,-0.44585,0.0002,23.2985]
[1778577522067,33.57,80743.22,1.26,-0.44617,0.0002,23.30062]
[1778577527905,33.57,80745.06,1.26,-0.4458,0.0002,23.29821]
[1778577533144,33.57,80742.51,1.26,-0.44631,0.0002,23.30155]
[1778577536754,33.57,80742.73,1.26,-0.44627,0.0002,23.30126]
[1778577540651,33.57,80739.28,1.26,-0.44696,0.0002,23.30571]
[1778577541204,33.57,80739.28,1.26,-0.44696,0.0002,23.30571]
[1778577542297,33.57,80739.28,1.26,-0.44696,0.0002,23.30571]
[1778577548455,33.57,80737.18,1.26,-0.44738,0.0002,23.30838]
[1778577548463,33.57,80737.18,1.26,-0.44738,0.0002,23.30838]
[1778577549259,33.57,80737.84,1.26,-0.44724,0.0002,23.30753]
[1778577550240,33.57,80737.84,1.26,-0.44724,0.0002,23.30753]
[1778577550294,33.57,80737.84,1.26,-0.44724,0.0002,23.30753]
[1778577550478,33.57,80737.84,1.26,-0.44724,0.0002,23.30753]
[1778577550780,33.57,80734.87,1.26,-0.44784,0.0002,23.31129]
[1778577551523,33.57,80731.41,1.26,-0.44853,0.0002,23.3156]
[1778577557313,33.57,80734.75,1.26,-0.44786,0.0002,23.31142]
[1778577557731,33.57,80734.75,1.26,-0.44786,0.0002,23.31142]
[1778577558321,33.57,80734.9,1.26,-0.44783,0.0002,23.31123]
[1778577563355,33.57,80735.53,1.26,-0.4477,0.0002,23.31043]
[1778577568389,33.57,80736.0,1.26,-0.44761,0.0002,23.30982]
[1778577571065,33.57,80735.77,1.26,-0.44765,0.0002,23.31011]
[1778577571411,33.57,80737.06,1.26,-0.44739,0.0002,23.30426]
[1778577576490,33.57,80737.23,1.26,-0.44735,0.0002,23.30404]
[1778577579209,33.57,80737.58,1.26,-0.44728,0.0002,23.30359]
[1778577579214,33.57,80737.58,1.26,-0.44728,0.0002,23.30359]
[1778577579467,33.57,80733.25,1.26,-0.44815,0.0002,23.30904]
[1778577581275,33.57,80733.22,1.26,-0.44815,0.0002,23.30907]
[1778577581280,33.57,80733.22,1.26,-0.44815,0.0002,23.30907]
[1778577581933,33.57,80733.34,1.26,-0.44813,0.0002,23.30892]
[1778577582343,33.57,80733.34,1.26,-0.44813,0.0002,23.30892]
[1778577582428,33.57,80733.34,1.26,-0.44813,0.0002,23.30892]
[1778577582465,33.57,80733.34,1.26,-0.44813,0.0002,23.30892]
[1778577582534,33.56,80732.41,1.26,-0.44831,0.0002,23.31007]
[1778577587507,33.56,80728.01,1.26,-0.44919,0.0002,23.31545]
[1778577588950,33.56,80727.72,1.26,-0.44924,0.0002,23.31579]
[1778577589252,33.56,80727.72,1.26,-0.44924,0.0002,23.31579]
[1778577589298,33.56,80727.72,1.26,-0.44924,0.0002,23.31579]
[1778577589426,33.56,80727.72,1.26,-0.44924,0.0002,23.31579]
[1778577589443,33.56,80727.72,1.26,-0.44924,0.0002,23.31579]
[1778577589556,33.56,80727.72,1.26,-0.44924,0.0002,23.31579]
[1778577589573,33.56,80727.95,1.26,-0.4492,0.0002,23.31551]
[1778577590103,33.56,80727.95,1.26,-0.4492,0.0002,23.31551]
[1778577591630,33.56,80736.3,1.26,-0.44752,0.0002,23.30512]
[1778577592594,33.56,80737.07,1.26,-0.44737,0.0002,23.30414]
[1778577597890,33.56,80736.95,1.26,-0.44739,0.0002,23.30428]
[1778577601568,33.56,80737.44,1.26,-0.44729,0.0002,23.30365]
[1778577606744,33.55,80735.77,1.26,-0.44763,0.0002,23.30575]
[1778577607200,33.55,80735.77,1.26,-0.44763,0.0002,23.30575]
[1778577607631,33.55,80740.1,1.26,-0.44676,0.0002,23.30023]
[1778577607633,33.55,80740.1,1.26,-0.44676,0.0002,23.30023]
[1778577608139,33.55,80745.25,1.26,-0.44573,0.0002,23.29351]
[1778577609363,33.55,80745.25,1.26,-0.44573,0.0002,23.29351]
[1778577609402,33.55,80745.25,1.26,-0.44573,0.0002,23.29351]
[1778577609464,33.55,80748.96,1.26,-0.44499,0.0002,23.28858]
[1778577611989,33.55,80753.87,1.26,-0.44401,0.0002,23.28194]
[1778577612090,33.55,80753.96,1.26,-0.44399,0.0002,23.28181]
[1778577612841,33.55,80753.96,1.26,-0.44399,0.0002,23.28181]
[1778577613329,33.56,80754.26,1.26,-0.44393,0.0002,23.28141]
[1778577614251,33.56,80754.26,1.26,-0.44393,0.0002,23.28141]
[1778577618362,33.56,80752.12,1.26,-0.44436,0.0002,23.28434]
[1778577618463,33.56,80753.25,1.26,-0.44414,0.0002,23.28281]
[1778577619048,33.56,80753.25,1.26,-0.44414,0.0002,23.28281]
[1778577619060,33.56,80753.25,1.26,-0.44414,0.0002,23.28281]
[1778577619062,33.56,80753.25,1.26,-0.44414,0.0002,23.28281]
[1778577619201,33.56,80753.1,1.26,-0.44417,0.0002,23.28302]
[1778577619783,33.56,80753.1,1.26,-0.44417,0.0002,23.28302]
[1778577620416,33.56,80753.1,1.26,-0.44417,0.0002,23.28302]
[1778577620517,33.56,80752.36,1.26,-0.44431,0.0002,23.28403]
[1778577621029,33.56,80752.36,1.26,-0.44431,0.0002,23.28403]
[1778577621039,33.56,80752.36,1.26,-0.44431,0.0002,23.28403]
[1778577621129,33.56,80752.36,1.26,-0.44431,0.0002,23.28403]
[1778577622876,33.56,80752.36,1.26,-0.44431,0.0002,23.28403]
[1778577623588,33.56,80752.36,1.26,-0.44431,0.0002,23.28403]
[1778577626615,33.56,80750.53,1.26,-0.44468,0.0002,23.28651]
[1778577626834,33.56,80751.24,1.26,-0.44454,0.0002,23.28555]
[1778577628707,33.56,80751.17,1.26,-0.44455,0.0002,23.28565]
[1778577629038,33.56,80751.17,1.26,-0.44455,0.0002,23.28565]
[1778577629271,33.56,80742.49,1.26,-0.44629,0.0002,23.29717]
[1778577629805,33.56,80742.49,1.26,-0.44629,0.0002,23.29717]
[1778577629906,33.56,80743.41,1.26,-0.4461,0.0002,23.29597]
[1778577630654,33.56,80743.41,1.26,-0.4461,0.0002,23.29597]
[1778577632795,33.56,80744.0,1.26,-0.44598,0.0002,23.29097]
[1778577633389,33.55,80750.7,1.26,-0.44463,0.0002,23.28202]
[1778577638454,33.55,80744.93,1.26,-0.44578,0.0002,23.28967]
[1778577638768,33.55,80744.93,1.26,-0.44578,0.0002,23.28967]
[1778577638928,33.55,80744.93,1.26,-0.44578,0.0002,23.28967]
[1778577639499,33.55,80746.36,1.26,-0.44549,0.0002,23.28778]
[1778577640994,33.55,80746.16,1.26,-0.44553,0.0002,23.28804]
[1778577641550,33.55,80745.19,1.26,-0.44573,0.0002,23.2893]
[1778577646639,33.54,80744.89,1.26,-0.44578,0.0002,23.28965]
[1778577650245,33.54,80746.17,1.26,-0.44552,0.0002,23.28796]
[1778577655796,33.54,80748.14,1.26,-0.44513,0.0002,23.28534]
[1778577657473,33.54,80748.36,1.26,-0.44509,0.0002,23.28504]
[1778577657537,33.54,80748.76,1.26,-0.44501,0.0002,23.28451]
[1778577663124,33.54,80750.72,1.26,-0.44461,0.0002,23.28187]
[1778577667505,33.54,80744.67,1.26,-0.44582,0.0002,23.28994]
[1778577671871,33.54,80744.01,1.26,-0.44596,0.0002,23.2908]
[1778577672508,33.54,80744.17,1.26,-0.44592,0.0002,23.29059]
[1778577674484,33.54,80743.93,1.26,-0.44597,0.0002,23.2909]
[1778577675865,33.54,80743.42,1.26,-0.44607,0.0002,23.29156]
[1778577676463,33.54,80743.42,1.26,-0.44607,0.0002,23.29156]
[1778577677782,33.54,80743.92,1.26,-0.44597,0.0002,23.29089]
[1778577678455,33.54,80743.92,1.26,-0.44597,0.0002,23.29089]
[1778577679075,33.54,80748.6,1.26,-0.44503,0.0002,23.28468]
[1778577679809,33.54,80751.11,1.26,-0.44453,0.0002,23.2813]
[1778577682967,33.54,80751.17,1.26,-0.44452,0.0002,23.28122]
[1778577684218,33.54,80750.32,1.26,-0.44469,0.0002,23.28237]
[1778577684647,33.54,80751.16,1.26,-0.44452,0.0002,23.28124]
[1778577691566,33.54,80750.19,1.26,-0.44472,0.0002,23.28255]
[1778577696762,33.54,80751.93,1.26,-0.44436,0.0002,23.27598]
[1778577700727,33.54,80752.22,1.26,-0.4443,0.0002,23.27559]
[1778577700771,33.54,80752.22,1.26,-0.4443,0.0002,23.27559]
[1778577700783,33.54,80752.22,1.26,-0.4443,0.0002,23.27559]
[1778577700808,33.54,80752.22,1.26,-0.4443,0.0002,23.27559]
[1778577701358,33.54,80752.57,1.26,-0.44423,0.0002,23.27512]
[1778577702267,33.54,80752.57,1.26,-0.44423,0.0002,23.27512]
[1778577702519,33.54,80752.57,1.26,-0.44423,0.0002,23.27512]
[1778577702681,33.54,80758.68,1.26,-0.44301,0.0002,23.26668]
[1778577702872,33.54,80758.68,1.26,-0.44301,0.0002,23.26668]
[1778577704097,33.54,80759.37,1.26,-0.44288,0.0002,23.26572]
[1778577704818,33.54,80758.95,1.26,-0.44296,0.0002,23.26631]
[1778577705104,33.54,80758.95,1.26,-0.44296,0.0002,23.26631]
[1778577705388,33.54,80758.95,1.26,-0.44296,0.0002,23.26631]
[1778577706516,33.54,80758.95,1.26,-0.44296,0.0002,23.26631]
[1778577708906,33.54,80758.6,1.26,-0.44303,0.0002,23.26681]
[1778577709413,33.54,80757.92,1.26,-0.44317,0.0002,23.26776]
[1778577710166,33.54,80757.92,1.26,-0.44317,0.0002,23.26776]
[1778577710399,33.54,80757.92,1.26,-0.44317,0.0002,23.26776]
[1778577710500,33.54,80751.27,1.26,-0.4445,0.0002,23.27691]
[1778577713267,33.54,80749.98,1.26,-0.44476,0.0002,23.27866]
[1778577713472,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577713928,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577713955,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577713972,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577713985,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577714007,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577714061,33.54,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577714449,33.55,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577714975,33.55,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577715070,33.55,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577715115,33.55,80751.97,1.26,-0.44436,0.0002,23.27597]
[1778577715457,33.55,80753.7,1.26,-0.44401,0.0002,23.27361]
[1778577716647,33.55,80753.7,1.26,-0.44401,0.0002,23.27361]
[1778577719200,33.55,80753.58,1.26,-0.44404,0.0002,23.27379]
[1778577720531,33.55,80752.98,1.26,-0.44416,0.0002,23.27461]
[1778577720707,33.55,80752.85,1.26,-0.44419,0.0002,23.27479]
[1778577721590,33.55,80752.85,1.26,-0.44419,0.0002,23.27479]
[1778577721600,33.55,80752.85,1.26,-0.44419,0.0002,23.27479]
[1778577721607,33.55,80752.85,1.26,-0.44419,0.0002,23.27479]
[1778577721610,33.55,80752.85,1.26,-0.44419,0.0002,23.27479]
[1778577721687,33.55,80750.83,1.26,-0.44459,0.0002,23.27753]
[1778577722120,33.55,80750.83,1.26,-0.44459,0.0002,23.27753]
[1778577722476,33.55,80750.83,1.26,-0.44459,0.0002,23.27753]
[1778577722701,33.55,80750.83,1.26,-0.44459,0.0002,23.27753]
[1778577722718,33.55,80725.6,1.26,-0.44964,0.0002,23.3098]
[1778577722860,33.55,80725.6,1.26,-0.44964,0.0002,23.3098]
[1778577722981,33.55,80725.6,1.26,-0.44964,0.0002,23.3098]
[1778577723177,33.55,80725.6,1.26,-0.44964,0.0002,23.3098]
[1778577723211,33.55,80725.6,1.26,-0.44964,0.0002,23.3098]
[1778577723514,33.55,80725.6,1.26,-0.44964,0.0002,23.30981]
[1778577723883,33.55,80725.6,1.26,-0.44964,0.0002,23.30981]
[1778577724093,33.55,80725.6,1.26,-0.44964,0.0002,23.30981]
[1778577724367,33.55,80725.6,1.26,-0.44964,0.0002,23.30981]
[1778577724520,33.55,80718.38,1.26,-0.45109,0.0002,23.31835]
[1778577729522,33.55,80718.75,1.26,-0.45101,0.0002,23.31794]
[1778577729528,33.55,80718.75,1.26,-0.45101,0.0002,23.31794]
[1778577729581,33.55,80718.05,1.26,-0.45116,0.0002,23.31876]
[1778577734655,33.55,80720.33,1.26,-0.4507,0.0002,23.3161]
[1778577740632,33.55,80717.12,1.26,-0.45134,0.0002,23.3198]
[1778577745696,33.54,80715.31,1.26,-0.4517,0.0002,23.32186]
[1778577750702,33.54,80714.83,1.26,-0.45179,0.0002,23.32239]
[1778577755737,33.54,80713.16,1.26,-0.45211,0.0002,23.32003]
[1778577760773,33.53,80713.98,1.26,-0.45194,0.0002,23.31907]
[1778577761698,33.53,80713.98,1.26,-0.45194,0.0002,23.31907]
[1778577761781,33.53,80714.02,1.26,-0.45194,0.0002,23.31902]
[1778577762870,33.53,80714.54,1.26,-0.45183,0.0002,23.31843]
[1778577762899,33.53,80714.26,1.26,-0.45189,0.0002,23.31875]
[1778577765527,33.53,80713.96,1.26,-0.45195,0.0002,23.31908]
[1778577765621,33.53,80714.43,1.26,-0.45185,0.0002,23.31853]
[1778577770625,33.53,80714.56,1.26,-0.45182,0.0002,23.31836]
[1778577770724,33.53,80714.54,1.26,-0.45182,0.0002,23.31837]
[1778577773087,33.52,80714.46,1.26,-0.45184,0.0002,23.31845]
[1778577774730,33.52,80714.89,1.26,-0.45175,0.0002,23.31796]
[1778577774875,33.52,80716.41,1.26,-0.45145,0.0002,23.31622]
[1778577776150,33.52,80716.41,1.26,-0.45145,0.0002,23.31622]
[1778577776490,33.52,80715.75,1.26,-0.45158,0.0002,23.31697]
[1778577780898,33.52,80714.82,1.26,-0.45176,0.0002,23.31801]
[1778577780999,33.52,80714.73,1.26,-0.45178,0.0002,23.31811]
[1778577786959,33.52,80715.69,1.26,-0.45158,0.0002,23.31698]
[1778577789188,33.52,80711.22,1.26,-0.45248,0.0002,23.32205]
[1778577794906,33.51,80709.19,1.26,-0.45288,0.0002,23.32429]
[1778577800678,33.51,80714.0,1.26,-0.45191,0.0002,23.31886]
[1778577810542,33.5,80713.18,1.26,-0.45207,0.0002,23.31974]
[1778577815858,33.5,80713.01,1.26,-0.4521,0.0002,23.3157]
[1778577817924,33.5,80710.12,1.26,-0.45268,0.0002,23.31895]
[1778577818737,33.5,80707.85,1.26,-0.45313,0.0002,23.32146]
[1778577818990,33.5,80707.85,1.26,-0.45313,0.0002,23.32146]
[1778577819721,33.5,80707.85,1.26,-0.45313,0.0002,23.32146]
[1778577821600,33.5,80707.89,1.26,-0.45312,0.0002,23.32141]
[1778577823679,33.5,80708.22,1.26,-0.45306,0.0002,23.32104]
[1778577824094,33.5,80708.13,1.26,-0.45307,0.0002,23.32114]
[1778577824222,33.5,80708.13,1.26,-0.45307,0.0002,23.32114]
[1778577830682,33.5,80709.15,1.26,-0.45287,0.0002,23.31999]
[1778577836305,33.49,80708.76,1.26,-0.45294,0.0002,23.32041]
[1778577836980,33.49,80708.76,1.26,-0.45294,0.0002,23.32041]
[1778577837837,33.49,80702.02,1.26,-0.4543,0.0002,23.32775]
[1778577838550,33.49,80702.02,1.26,-0.4543,0.0002,23.32775]
[1778577838579,33.49,80702.02,1.26,-0.4543,0.0002,23.32775]
[1778577838680,33.49,80697.37,1.26,-0.45523,0.0002,23.33266]
[1778577838926,33.49,80697.37,1.26,-0.45523,0.0002,23.33266]
[1778577838958,33.49,80697.37,1.26,-0.45523,0.0002,23.33266]
[1778577839688,33.49,80697.37,1.26,-0.45523,0.0002,23.33266]
[1778577839699,33.49,80697.37,1.26,-0.45523,0.0002,23.33266]
[1778577839729,33.49,80698.18,1.26,-0.45507,0.0002,23.33182]
[1778577841027,33.49,80697.67,1.26,-0.45517,0.0002,23.33235]
[1778577841620,33.49,80697.89,1.26,-0.45513,0.0002,23.33212]
[1778577842231,33.49,80697.89,1.26,-0.45513,0.0002,23.33212]
[1778577842351,33.49,80697.89,1.26,-0.45513,0.0002,23.33212]
[1778577842359,33.49,80697.89,1.26,-0.45513,0.0002,23.33212]
[1778577842451,33.49,80696.48,1.26,-0.45541,0.0002,23.33359]
[1778577843018,33.49,80696.48,1.26,-0.45541,0.0002,23.33359]
[1778577843601,33.5,80695.52,1.26,-0.4556,0.0002,23.33459]
[1778577844554,33.5,80695.52,1.26,-0.4556,0.0002,23.33459]
[1778577844572,33.5,80695.04,1.26,-0.4557,0.0002,23.33508]
[1778577846349,33.5,80694.98,1.26,-0.45571,0.0002,23.33514]
[1778577846734,33.5,80694.98,1.26,-0.45571,0.0002,23.33514]
[1778577846803,33.5,80695.75,1.26,-0.45556,0.0002,23.33435]
[1778577851947,33.49,80699.3,1.26,-0.45484,0.0002,23.33064]
[1778577854095,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854127,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854614,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854625,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854629,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854659,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854661,33.49,80699.19,1.26,-0.45487,0.0002,23.33075]
[1778577854760,33.49,80699.51,1.26,-0.4548,0.0002,23.33041]
[1778577854967,33.49,80699.51,1.26,-0.4548,0.0002,23.33041]
[1778577855440,33.49,80699.51,1.26,-0.4548,0.0002,23.33041]
[1778577856758,33.49,80707.6,1.26,-0.45317,0.0002,23.32168]
[1778577857329,33.49,80707.6,1.26,-0.45317,0.0002,23.32168]
[1778577857891,33.49,80707.6,1.26,-0.45317,0.0002,23.32167]
[1778577858564,33.49,80707.56,1.26,-0.45318,0.0002,23.32171]
[1778577863788,33.49,80707.49,1.26,-0.45319,0.0002,23.32176]
[1778577865163,33.49,80707.57,1.26,-0.45317,0.0002,23.32166]
[1778577865509,33.48,80707.24,1.26,-0.45324,0.0002,23.32202]
[1778577866779,33.48,80707.24,1.26,-0.45324,0.0002,23.32202]
[1778577866792,33.48,80707.52,1.26,-0.45318,0.0002,23.3217]
[1778577866981,33.48,80707.52,1.26,-0.45318,0.0002,23.3217]
[1778577867523,33.48,80707.52,1.26,-0.45318,0.0002,23.32171]
[1778577868152,33.48,80707.52,1.26,-0.45318,0.0002,23.32171]
[1778577868543,33.48,80707.52,1.26,-0.45318,0.0002,23.32171]
[1778577868637,33.49,80711.09,1.26,-0.45246,0.0002,23.31774]
[1778577869352,33.49,80711.09,1.26,-0.45246,0.0002,23.31774]
[1778577874572,33.49,80713.63,1.26,-0.45195,0.0002,23.31066]
[1778577875514,33.49,80713.63,1.26,-0.45195,0.0002,23.31066]
[1778577880615,33.49,80715.44,1.26,-0.45159,0.0002,23.30861]
[1778577885650,33.49,80716.5,1.26,-0.45138,0.0002,23.3074]
[1778577887892,33.49,80717.07,1.26,-0.45126,0.0002,23.30675]
[1778577888637,33.49,80717.43,1.26,-0.45119,0.0002,23.30633]
[1778577889307,33.49,80720.53,1.26,-0.45057,0.0002,23.30271]
[1778577894713,33.49,80723.05,1.26,-0.45006,0.0002,23.29972]
[1778577895777,33.49,80723.05,1.26,-0.45006,0.0002,23.29972]
[1778577895824,33.49,80723.39,1.26,-0.45,0.0002,23.29931]
[1778577901394,33.49,80722.96,1.26,-0.45008,0.0002,23.29983]
[1778577901827,33.49,80715.58,1.26,-0.45156,0.0002,23.30847]
[1778577902249,33.49,80715.58,1.26,-0.45156,0.0002,23.30847]
[1778577902263,33.49,80715.58,1.26,-0.45156,0.0002,23.30847]
[1778577902509,33.49,80715.58,1.26,-0.45156,0.0002,23.30847]
[1778577902769,33.49,80715.58,1.26,-0.45156,0.0002,23.30846]
[1778577903390,33.49,80715.58,1.26,-0.45156,0.0002,23.30846]
[1778577904175,33.49,80711.78,1.26,-0.45232,0.0002,23.31279]
[1778577904232,33.49,80711.78,1.26,-0.45232,0.0002,23.31279]
[1778577904886,33.49,80719.69,1.26,-0.45074,0.0002,23.30368]
[1778577905604,33.49,80719.69,1.26,-0.45074,0.0002,23.30368]
[1778577905624,33.49,80719.69,1.26,-0.45074,0.0002,23.30368]
[1778577906344,33.49,80719.69,1.26,-0.45074,0.0002,23.30369]
[1778577906366,33.49,80719.69,1.26,-0.45074,0.0002,23.30369]
[1778577907139,33.49,80723.65,1.26,-0.44994,0.0002,23.29899]
[1778577907178,33.49,80723.65,1.26,-0.44994,0.0002,23.29899]
[1778577908391,33.49,80723.54,1.26,-0.44996,0.0002,23.29912]
[1778577908811,33.49,80722.52,1.26,-0.45017,0.0002,23.30034]
[1778577913039,33.49,80721.68,1.26,-0.45034,0.0002,23.30134]
[1778577913848,33.49,80714.27,1.26,-0.45182,0.0002,23.30996]
[1778577914582,33.49,80714.27,1.26,-0.45182,0.0002,23.30996]
[1778577914901,33.49,80713.47,1.26,-0.45198,0.0002,23.31086]
[1778577914964,33.49,80713.47,1.26,-0.45198,0.0002,23.31086]
[1778577915625,33.49,80713.47,1.26,-0.45198,0.0002,23.31086]
[1778577920373,33.48,80715.52,1.26,-0.45157,0.0002,23.30848]
[1778577920762,33.48,80715.52,1.26,-0.45157,0.0002,23.30848]
[1778577920895,33.48,80716.06,1.26,-0.45146,0.0002,23.30785]
[1778577924918,33.48,80717.56,1.26,-0.45115,0.0002,23.30609]
[1778577926932,33.48,80718.29,1.26,-0.451,0.0002,23.30522]
[1778577927801,33.48,80718.29,1.26,-0.451,0.0002,23.30522]
[1778577927902,33.48,80719.27,1.26,-0.4508,0.0002,23.30405]
[1778577928996,33.48,80719.27,1.26,-0.4508,0.0002,23.30405]
[1778577929720,33.47,80719.27,1.26,-0.4508,0.0002,23.30403]
[1778577931063,33.47,80719.27,1.26,-0.4508,0.0002,23.30403]
[1778577931202,33.47,80719.27,1.26,-0.4508,0.0002,23.30403]
[1778577931303,33.47,80720.12,1.26,-0.45062,0.0002,23.2988]
[1778577932819,33.47,80720.12,1.26,-0.45062,0.0002,23.2988]
[1778577933112,33.47,80720.44,1.26,-0.45055,0.0002,23.29841]
[1778577933213,33.47,80720.46,1.26,-0.45055,0.0002,23.29838]
[1778577937027,33.47,80720.79,1.26,-0.45048,0.0002,23.29796]
[1778577937612,33.47,80720.96,1.26,-0.45044,0.0002,23.29774]
[1778577938089,33.47,80714.56,1.26,-0.45173,0.0002,23.3052]
[1778577941462,33.46,80709.38,1.26,-0.45277,0.0002,23.31104]
[1778577947494,33.46,80709.95,1.26,-0.45265,0.0002,23.31038]
[1778577952698,33.46,80709.38,1.26,-0.45276,0.0002,23.31099]
[1778577957981,33.45,80708.45,1.26,-0.45295,0.0002,23.312]
[1778577960416,33.45,80707.2,1.26,-0.45319,0.0002,23.31337]
[1778577960495,33.45,80707.2,1.26,-0.45319,0.0002,23.31337]
[1778577960611,33.45,80706.45,1.26,-0.45334,0.0002,23.31419]
[1778577962990,33.45,80699.3,1.26,-0.45478,0.0002,23.3219]
[1778577965974,33.45,80699.47,1.26,-0.45475,0.0002,23.32173]
[1778577966222,33.45,80699.47,1.26,-0.45475,0.0002,23.32173]
[1778577968913,33.45,80698.83,1.26,-0.45488,0.0002,23.32241]
[1778577968922,33.45,80699.02,1.26,-0.45484,0.0002,23.32221]
[1778577974578,33.45,80698.98,1.26,-0.45485,0.0002,23.32226]
[1778577975537,33.45,80698.52,1.26,-0.45495,0.0002,23.32275]
[1778577975638,33.46,80698.94,1.26,-0.45486,0.0002,23.32231]
[1778577976879,33.46,80698.94,1.26,-0.45486,0.0002,23.32231]
[1778577976980,33.46,80698.84,1.26,-0.45488,0.0002,23.32242]
[1778577977543,33.46,80698.84,1.26,-0.45488,0.0002,23.32242]
[1778577977643,33.46,80698.84,1.26,-0.45488,0.0002,23.32242]
[1778577980949,33.46,80698.59,1.26,-0.45493,0.0002,23.32269]
[1778577981742,33.46,80698.97,1.26,-0.45486,0.0002,23.3223]
[1778577984041,33.46,80698.97,1.26,-0.45486,0.0002,23.3223]
[1778577984348,33.46,80698.98,1.26,-0.45486,0.0002,23.32229]
[1778577989383,33.46,80698.21,1.26,-0.45501,0.0002,23.32311]
[1778577995214,33.46,80697.97,1.26,-0.45506,0.0002,23.31915]
[1778577999101,33.46,80697.76,1.26,-0.4551,0.0002,23.31936]
[1778577999983,33.46,80697.69,1.26,-0.45511,0.0002,23.31943]
[1778578000898,33.46,80697.69,1.26,-0.45511,0.0002,23.31943]
[1778578000909,33.46,80697.69,1.26,-0.45511,0.0002,23.31943]
[1778578002939,33.46,80697.79,1.26,-0.45509,0.0002,23.31932]
[1778578002972,33.46,80697.83,1.26,-0.45508,0.0002,23.31928]
[1778578006079,33.46,80701.73,1.26,-0.45429,0.0002,23.31514]
[1778578007005,33.46,80702.43,1.26,-0.45415,0.0002,23.31439]
[1778578007446,33.46,80702.43,1.26,-0.45415,0.0002,23.31439]
[1778578007521,33.46,80702.07,1.26,-0.45423,0.0002,23.31477]
[1778578010516,33.45,80701.09,1.26,-0.45442,0.0002,23.31581]
[1778578010617,33.45,80701.8,1.26,-0.45428,0.0002,23.31505]
[1778578012858,33.45,80701.34,1.26,-0.45437,0.0002,23.31554]
[1778578012959,33.45,80701.27,1.26,-0.45438,0.0002,23.31561]
[1778578013533,33.45,80701.27,1.26,-0.45438,0.0002,23.31561]
[1778578014055,33.45,80701.27,1.26,-0.45438,0.0002,23.31561]
[1778578013634,33.45,80701.13,1.26,-0.45441,0.0002,23.31576]
[1778578014559,33.45,80701.13,1.26,-0.45441,0.0002,23.31575]
[1778578019594,33.45,80700.81,1.26,-0.45447,0.0002,23.31608]
[1778578023594,33.45,80701.71,1.26,-0.45429,0.0002,23.31511]
[1778578028657,33.45,80701.52,1.26,-0.45433,0.0002,23.31529]
[1778578031051,33.45,80702.45,1.26,-0.45414,0.0002,23.31429]
[1778578031132,33.45,80702.81,1.26,-0.45407,0.0002,23.3139]
[1778578032092,33.45,80703.63,1.26,-0.4539,0.0002,23.31302]
[1778578032305,33.45,80703.63,1.26,-0.4539,0.0002,23.31302]
[1778578032315,33.45,80703.63,1.26,-0.4539,0.0002,23.31302]
[1778578033025,33.45,80704.98,1.26,-0.45363,0.0002,23.31156]
[1778578033625,33.45,80704.98,1.26,-0.45363,0.0002,23.31156]
[1778578033633,33.45,80704.98,1.26,-0.45363,0.0002,23.31156]
[1778578033767,33.45,80708.89,1.26,-0.45284,0.0002,23.30725]
[1778578036713,33.45,80714.53,1.26,-0.45171,0.0002,23.30089]
[1778578041748,33.46,80714.32,1.26,-0.45176,0.0002,23.30118]
[1778578046783,33.46,80712.88,1.26,-0.45205,0.0002,23.30283]
[1778578051818,33.45,80717.29,1.26,-0.45115,0.0002,23.2935]
[1778578056853,33.45,80719.69,1.26,-0.45067,0.0002,23.29066]
[1778578063373,33.45,80723.25,1.26,-0.44995,0.0002,23.2864]
[1778578068937,33.44,80726.32,1.26,-0.44932,0.0002,23.28264]
[1778578073971,33.44,80727.58,1.26,-0.44906,0.0002,23.28106]
[1778578080004,33.43,80729.14,1.26,-0.44875,0.0002,23.2791]
[1778578086059,33.42,80730.01,1.26,-0.44856,0.0002,23.27795]
[1778578091094,33.42,80731.65,1.26,-0.44822,0.0002,23.27585]
[1778578096129,33.41,80735.21,1.26,-0.4475,0.0002,23.2713]
[1778578102585,33.41,80734.13,1.26,-0.44771,0.0002,23.2726]
[1778578110229,33.4,80735.6,1.26,-0.4474,0.0002,23.27065]
[1778578115264,33.39,80730.16,1.26,-0.44848,0.0002,23.27325]
[1778578121306,33.39,80731.91,1.26,-0.44813,0.0002,23.27101]
[1778578127348,33.38,80732.61,1.26,-0.44798,0.0002,23.27008]
[1778578132796,33.38,80736.44,1.26,-0.4472,0.0002,23.26515]
[1778578138427,33.37,80736.77,1.26,-0.44713,0.0002,23.26467]
[1778578143464,33.37,80734.8,1.26,-0.44752,0.0002,23.26715]
[1778578148497,33.36,80735.68,1.26,-0.44733,0.0002,23.26598]
[1778578153533,33.36,80735.82,1.26,-0.4473,0.0002,23.26575]
[1778578158566,33.35,80734.07,1.26,-0.44765,0.0002,23.26794]
[1778578163610,33.35,80734.99,1.26,-0.44746,0.0002,23.26672]
[1778578169652,33.34,80736.66,1.26,-0.44711,0.0002,23.26453]
[1778578176702,33.34,80737.13,1.26,-0.447,0.0002,23.25962]
[1778578181737,33.33,80736.21,1.26,-0.44718,0.0002,23.26076]
[1778578186754,33.33,80736.92,1.26,-0.44703,0.0002,23.2598]
[1778578188199,33.33,80746.75,1.26,-0.44505,0.0002,23.24679]
[1778578189557,33.33,80744.09,1.26,-0.44558,0.0002,23.25035]
[1778578189563,33.33,80744.09,1.26,-0.44558,0.0002,23.25035]
[1778578189660,33.33,80744.09,1.26,-0.44558,0.0002,23.25035]
[1778578189794,33.33,80745.1,1.26,-0.44538,0.0002,23.249]
[1778578193932,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578193934,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578193948,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194038,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194049,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194142,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194163,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194222,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194226,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194257,33.33,80744.44,1.26,-0.44552,0.0002,23.24995]
[1778578194243,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194331,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194344,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194436,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194461,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194877,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194908,33.33,80744.4,1.26,-0.44553,0.0002,23.25002]
[1778578194978,33.34,80744.21,1.26,-0.44557,0.0002,23.25029]
[1778578196290,33.34,80744.21,1.26,-0.44557,0.0002,23.25031]
[1778578196843,33.34,80743.67,1.26,-0.44568,0.0002,23.25104]
[1778578201910,33.34,80745.66,1.26,-0.44529,0.0002,23.24845]
[1778578202229,33.34,80745.66,1.26,-0.44529,0.0002,23.24845]
[1778578202249,33.34,80745.66,1.26,-0.44529,0.0002,23.24845]
[1778578202885,33.35,80747.98,1.26,-0.44483,0.0002,23.24536]
[1778578203892,33.35,80757.59,1.26,-0.4429,0.0002,23.23208]
[1778578208929,33.36,80754.2,1.26,-0.44359,0.0002,23.23691]
[1778578212076,33.36,80754.03,1.26,-0.44363,0.0002,23.23718]
[1778578212102,33.36,80754.03,1.26,-0.44363,0.0002,23.23718]
[1778578212162,33.36,80749.85,1.26,-0.44447,0.0002,23.24296]
[1778578212712,33.36,80749.85,1.26,-0.44447,0.0002,23.24296]
[1778578212957,33.36,80749.85,1.26,-0.44447,0.0002,23.24298]
[1778578214808,33.36,80748.15,1.26,-0.44482,0.0002,23.24531]
[1778578214971,33.37,80749.22,1.26,-0.4446,0.0002,23.24387]
[1778578216841,33.37,80751.71,1.26,-0.4441,0.0002,23.24048]
[1778578216984,33.37,80752.34,1.26,-0.44398,0.0002,23.23963]
[1778578218145,33.37,80752.34,1.26,-0.44398,0.0002,23.23963]
[1778578218196,33.37,80752.34,1.26,-0.44398,0.0002,23.23963]
[1778578218260,33.37,80752.34,1.26,-0.44398,0.0002,23.23963]
[1778578218281,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578218386,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578218588,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578218716,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578218798,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578218815,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578218894,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578219017,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578219047,33.37,80758.87,1.26,-0.44267,0.0002,23.2305]
[1778578219086,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578219415,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578219429,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578219627,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578219665,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578219849,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578219886,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578220059,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578220111,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578220279,33.37,80774.42,1.26,-0.43954,0.0002,23.20776]
[1778578220159,33.37,80777.63,1.26,-0.4389,0.0002,23.20292]
[1778578220921,33.37,80777.63,1.26,-0.4389,0.0002,23.20292]
[1778578220967,33.37,80777.63,1.26,-0.4389,0.0002,23.20292]
[1778578221149,33.38,80779.16,1.26,-0.4386,0.0002,23.20061]
[1778578224092,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578224342,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578224395,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578224698,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578224716,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578224967,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578224995,33.38,80787.02,1.26,-0.43703,0.0002,23.18841]
[1778578225096,33.38,80806.45,1.26,-0.43314,0.0002,23.15653]
[1778578225679,33.38,80806.45,1.26,-0.43314,0.0002,23.15653]
[1778578225731,33.38,80806.45,1.26,-0.43314,0.0002,23.15653]
[1778578225813,33.38,80806.45,1.26,-0.43314,0.0002,23.15653]
[1778578225838,33.38,80806.45,1.26,-0.43314,0.0002,23.15653]
[1778578226325,33.38,80806.45,1.26,-0.43314,0.0002,23.15653]
[1778578227062,33.39,80825.58,1.26,-0.42932,0.0002,23.12306]
[1778578228068,33.39,80820.03,1.26,-0.43043,0.0002,23.13303]
[1778578232096,33.39,80825.84,1.26,-0.42927,0.0002,23.11845]
[1778578233265,33.39,80825.84,1.26,-0.42927,0.0002,23.11845]
[1778578233323,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233454,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233488,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233560,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233583,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233622,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233641,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233727,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233739,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233811,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233831,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233874,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233889,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233958,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578233977,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578234084,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578234094,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578234147,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578234182,33.39,80824.36,1.26,-0.42957,0.0002,23.12114]
[1778578234185,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578234462,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578234476,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578234567,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578234592,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578235179,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578235192,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578235229,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578235260,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578235283,33.39,80824.94,1.26,-0.42945,0.0002,23.12013]
[1778578235264,33.4,80824.23,1.26,-0.4296,0.0002,23.12143]
[1778578235869,33.4,80824.23,1.26,-0.4296,0.0002,23.12143]
[1778578235892,33.4,80824.23,1.26,-0.4296,0.0002,23.12143]
[1778578236021,33.4,80824.23,1.26,-0.4296,0.0002,23.12143]
[1778578236053,33.4,80824.23,1.26,-0.4296,0.0002,23.12143]
[1778578236138,33.4,80824.23,1.26,-0.4296,0.0002,23.12146]
[1778578236665,33.4,80824.23,1.26,-0.4296,0.0002,23.12146]
[1778578236679,33.4,80824.23,1.26,-0.4296,0.0002,23.12146]
[1778578236919,33.4,80824.23,1.26,-0.4296,0.0002,23.12146]
[1778578236950,33.4,80824.23,1.26,-0.4296,0.0002,23.12146]
[1778578237137,33.4,80828.27,1.26,-0.4288,0.0002,23.11416]
[1778578237412,33.4,80828.27,1.26,-0.4288,0.0002,23.11416]
[1778578237414,33.4,80828.27,1.26,-0.4288,0.0002,23.11416]
[1778578238145,33.4,80832.1,1.26,-0.42803,0.0002,23.10717]
[1778578239152,33.4,80838.33,1.26,-0.4268,0.0002,23.09559]
[1778578241292,33.4,80839.12,1.26,-0.42664,0.0002,23.09414]
[1778578241366,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578241397,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578241690,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578241734,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578241798,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578241895,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578241962,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578242035,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578242177,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578242216,33.4,80839.32,1.26,-0.4266,0.0002,23.09379]
[1778578242277,33.41,80847.09,1.26,-0.42506,0.0002,23.079]
[1778578242386,33.41,80847.09,1.26,-0.42506,0.0002,23.079]
[1778578242403,33.41,80847.09,1.26,-0.42506,0.0002,23.079]
[1778578242588,33.41,80847.09,1.26,-0.42506,0.0002,23.079]
[1778578242607,33.41,80847.09,1.26,-0.42506,0.0002,23.079]
[1778578242789,33.41,80847.09,1.26,-0.42506,0.0002,23.079]
[1778578243179,33.41,80847.09,1.26,-0.42506,0.0002,23.07904]
[1778578247407,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578247444,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578247526,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578247619,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578247653,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578247817,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578247841,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578248017,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578248060,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578248231,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578248252,33.41,80852.31,1.26,-0.42403,0.0002,23.069]
[1778578248322,33.42,80864.99,1.26,-0.42151,0.0002,23.04371]
[1778578248434,33.42,80864.99,1.26,-0.42151,0.0002,23.04371]
[1778578248469,33.42,80864.99,1.26,-0.42151,0.0002,23.04371]
[1778578248646,33.42,80864.99,1.26,-0.42151,0.0002,23.04371]
[1778578249280,33.42,80867.36,1.26,-0.42105,0.0002,23.0389]
[1778578251780,33.42,80865.89,1.26,-0.42134,0.0002,23.04195]
[1778578252244,33.42,80865.89,1.26,-0.42134,0.0002,23.04197]
[1778578254262,33.42,80855.3,1.26,-0.42345,0.0002,23.06327]
[1778578255651,33.42,80856.46,1.26,-0.42322,0.0002,23.06099]
[1778578255663,33.42,80856.46,1.26,-0.42322,0.0002,23.06099]
[1778578255798,33.42,80856.46,1.26,-0.42322,0.0002,23.06099]
[1778578255818,33.42,80856.46,1.26,-0.42322,0.0002,23.06099]
[1778578256071,33.42,80856.46,1.26,-0.42322,0.0002,23.06099]
[1778578256095,33.42,80856.46,1.26,-0.42322,0.0002,23.06099]
[1778578256275,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256449,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256473,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256618,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256647,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256702,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256736,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256806,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256829,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256912,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578256943,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578257079,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578257095,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578257268,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578257278,33.42,80858.48,1.26,-0.42282,0.0002,23.05698]
[1778578257282,33.42,80857.51,1.26,-0.42302,0.0002,23.05893]
[1778578257457,33.42,80857.51,1.26,-0.42302,0.0002,23.05893]
[1778578257484,33.42,80857.51,1.26,-0.42302,0.0002,23.05893]
[1778578257646,33.42,80857.51,1.26,-0.42302,0.0002,23.05893]
[1778578257661,33.42,80857.51,1.26,-0.42302,0.0002,23.05893]
[1778578258290,33.42,80858.07,1.26,-0.42291,0.0002,23.05783]
[1778578260244,33.42,80860.45,1.26,-0.42244,0.0002,23.0531]
[1778578260307,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578260695,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578260715,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578260899,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578261064,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578261213,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578261255,33.42,80859.12,1.26,-0.4227,0.0002,23.05576]
[1778578261316,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261418,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261432,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261446,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261618,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261644,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261823,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578261859,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262021,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262047,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262227,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262267,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262278,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262281,33.43,80883.27,1.26,-0.41791,0.0002,23.00585]
[1778578262330,33.43,80883.27,1.26,-0.41791,0.0002,23.00584]
[1778578263331,33.43,80882.53,1.26,-0.41805,0.0002,23.00743]
[1778578265511,33.43,80876.19,1.26,-0.41931,0.0002,23.02085]
[1778578269374,33.43,80883.03,1.26,-0.41796,0.0002,23.00639]
[1778578271548,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271558,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271590,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271617,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271695,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271706,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271737,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271763,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271800,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271822,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271863,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271883,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271905,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271939,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271968,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578271999,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578272031,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578272062,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578272073,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578272092,33.43,80882.75,1.26,-0.41801,0.0002,23.007]
[1778578272100,33.43,80882.87,1.26,-0.41799,0.0002,23.00676]
[1778578272373,33.43,80882.87,1.26,-0.41799,0.0002,23.00676]
[1778578272918,33.43,80881.4,1.26,-0.41828,0.0002,23.0099]
[1778578274233,33.43,80881.4,1.26,-0.41828,0.0002,23.0099]
[1778578274334,33.43,80880.29,1.26,-0.4185,0.0002,23.01226]
[1778578275417,33.43,80874.93,1.26,-0.41957,0.0002,23.02354]
[1778578277386,33.43,80869.11,1.26,-0.42072,0.0002,23.03561]
[1778578282403,33.43,80866.47,1.26,-0.42125,0.0002,23.04102]
[1778578284697,33.43,80867.31,1.26,-0.42108,0.0002,23.03929]
[1778578284715,33.43,80867.31,1.26,-0.42108,0.0002,23.03929]
[1778578286761,33.43,80869.54,1.26,-0.42064,0.0002,23.0347]
[1778578287340,33.43,80869.29,1.26,-0.42068,0.0002,23.0352]
[1778578289283,33.43,80875.39,1.26,-0.41947,0.0002,23.02254]
[1778578292379,33.43,80870.21,1.26,-0.42049,0.0002,23.02901]
[1778578292539,33.43,80870.21,1.26,-0.42049,0.0002,23.02901]
[1778578297797,33.42,80870.94,1.26,-0.42034,0.0002,23.02745]
[1778578297867,33.42,80870.94,1.26,-0.42034,0.0002,23.02745]
[1778578298057,33.42,80870.94,1.26,-0.42034,0.0002,23.02745]
[1778578298299,33.42,80871.37,1.26,-0.42025,0.0002,23.02656]
[1778578299105,33.42,80871.37,1.26,-0.42025,0.0002,23.02656]
[1778578299280,33.42,80862.85,1.26,-0.42194,0.0002,23.04397]
[1778578300333,33.42,80855.25,1.26,-0.42345,0.0002,23.05914]
[1778578300413,33.42,80855.25,1.26,-0.42345,0.0002,23.05914]
[1778578301180,33.42,80855.25,1.26,-0.42345,0.0002,23.05914]
[1778578301208,33.42,80855.25,1.26,-0.42345,0.0002,23.05914]
[1778578301374,33.43,80851.77,1.26,-0.42415,0.0002,23.06604]
[1778578303267,33.43,80851.15,1.26,-0.42428,0.0002,23.06731]
[1778578303291,33.43,80850.63,1.26,-0.42439,0.0002,23.06837]
[1778578304325,33.43,80843.04,1.26,-0.4259,0.0002,23.08305]
[1778578306368,33.44,80837.51,1.26,-0.42701,0.0002,23.09358]
[1778578311380,33.44,80836.07,1.26,-0.42731,0.0002,23.09642]
[1778578316470,33.46,80838.93,1.26,-0.42677,0.0002,23.0913]
[1778578320420,33.46,80844.69,1.26,-0.42563,0.0002,23.08056]
[1778578325427,33.48,80851.23,1.26,-0.42436,0.0002,23.06819]
[1778578329973,33.48,80857.89,1.26,-0.42305,0.0002,23.05531]
[1778578335841,33.49,80861.86,1.26,-0.42228,0.0002,23.04761]
[1778578340040,33.5,80870.02,1.26,-0.42068,0.0002,23.03122]
[1778578344041,33.51,80870.03,1.26,-0.42069,0.0002,23.03133]
[1778578344107,33.51,80870.03,1.26,-0.42069,0.0002,23.03133]
[1778578344301,33.51,80870.03,1.26,-0.42069,0.0002,23.03133]
[1778578344380,33.51,80871.61,1.26,-0.42038,0.0002,23.02812]
[1778578345765,33.51,80872.24,1.26,-0.42026,0.0002,23.02686]
[1778578345910,33.51,80872.24,1.26,-0.42026,0.0002,23.0269]
[1778578348476,33.51,80875.6,1.26,-0.4196,0.0002,23.02002]
[1778578348556,33.51,80875.6,1.26,-0.4196,0.0002,23.02002]
[1778578349980,33.52,80876.31,1.26,-0.41947,0.0002,23.01858]
[1778578350152,33.52,80876.31,1.26,-0.41947,0.0002,23.01858]
[1778578350255,33.52,80876.56,1.26,-0.41942,0.0002,23.0181]
[1778578351243,33.52,80876.56,1.26,-0.41942,0.0002,23.0181]
[1778578351329,33.52,80876.56,1.26,-0.41942,0.0002,23.0181]
[1778578351372,33.52,80876.56,1.26,-0.41942,0.0002,23.0181]
[1778578351394,33.52,80876.56,1.26,-0.41942,0.0002,23.0181]
[1778578351403,33.52,80876.56,1.26,-0.41942,0.0002,23.0181]
[1778578351952,33.52,80877.26,1.26,-0.41927,0.0002,23.01241]
[1778578352960,33.52,80871.24,1.26,-0.42046,0.0002,23.02489]
[1778578355003,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355037,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355121,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355166,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355192,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355217,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355408,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355426,33.52,80867.73,1.26,-0.42116,0.0002,23.03207]
[1778578355318,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578355627,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578355663,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578355834,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578355853,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356054,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356100,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356245,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356280,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356290,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356297,33.52,80860.83,1.26,-0.42253,0.0002,23.04598]
[1778578356311,33.52,80857.72,1.26,-0.42314,0.0002,23.05216]
[1778578356671,33.52,80857.72,1.26,-0.42314,0.0002,23.05216]
[1778578357388,33.52,80852.11,1.26,-0.42426,0.0002,23.0632]
[1778578361382,33.53,80857.92,1.26,-0.42312,0.0002,23.05192]
[1778578363356,33.53,80864.46,1.26,-0.42182,0.0002,23.0389]
[1778578366531,33.53,80868.98,1.26,-0.42092,0.0002,23.02968]
[1778578366545,33.53,80868.98,1.26,-0.42092,0.0002,23.02968]
[1778578366922,33.53,80868.98,1.26,-0.42092,0.0002,23.02968]
[1778578367057,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367686,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367718,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367770,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367811,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367833,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367871,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367875,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578367902,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368001,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368025,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368148,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368172,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368232,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368259,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368337,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368350,33.53,80868.98,1.26,-0.42092,0.0002,23.02967]
[1778578368421,33.53,80869.47,1.26,-0.42083,0.0002,23.02865]
[1778578374107,33.52,80871.67,1.26,-0.42038,0.0002,23.02407]
[1778578375147,33.52,80871.67,1.26,-0.42038,0.0002,23.02407]
[1778578375197,33.52,80872.05,1.26,-0.42031,0.0002,23.02328]
[1778578379531,33.52,80875.76,1.26,-0.41957,0.0002,23.01555]
[1778578379541,33.52,80875.76,1.26,-0.41957,0.0002,23.01555]
[1778578381297,33.52,80875.76,1.26,-0.41957,0.0002,23.01554]
[1778578381307,33.52,80875.76,1.26,-0.41957,0.0002,23.01554]
[1778578381363,33.52,80874.59,1.26,-0.4198,0.0002,23.01796]
[1778578382134,33.52,80874.59,1.26,-0.4198,0.0002,23.01796]
[1778578382156,33.52,80874.59,1.26,-0.4198,0.0002,23.01796]
[1778578384176,33.52,80861.97,1.26,-0.4223,0.0002,23.04369]
[1778578387487,33.52,80860.7,1.26,-0.42255,0.0002,23.04621]
[1778578388408,33.52,80860.1,1.26,-0.42267,0.0002,23.0474]
[1778578389514,33.52,80860.32,1.26,-0.42262,0.0002,23.04696]
[1778578389522,33.52,80860.32,1.26,-0.42262,0.0002,23.04696]
[1778578389531,33.52,80860.32,1.26,-0.42262,0.0002,23.04696]
[1778578390371,33.52,80860.32,1.26,-0.42262,0.0002,23.04696]
[1778578390396,33.52,80860.32,1.26,-0.42262,0.0002,23.04696]
[1778578390434,33.52,80860.44,1.26,-0.4226,0.0002,23.04671]
[1778578394671,33.52,80863.94,1.26,-0.4219,0.0002,23.03967]
[1778578394703,33.52,80863.94,1.26,-0.4219,0.0002,23.03967]
[1778578394756,33.52,80863.94,1.26,-0.4219,0.0002,23.03967]
[1778578394767,33.52,80863.94,1.26,-0.4219,0.0002,23.03967]
[1778578394797,33.52,80863.94,1.26,-0.4219,0.0002,23.03967]
[1778578394829,33.52,80863.94,1.26,-0.4219,0.0002,23.03967]
[1778578395688,33.52,80865.03,1.26,-0.42169,0.0002,23.03744]
[1778578396267,33.51,80866.01,1.26,-0.42149,0.0002,23.03545]
[1778578401301,33.51,80869.2,1.26,-0.42085,0.0002,23.0289]
[1778578406337,33.51,80873.64,1.26,-0.41997,0.0002,23.0197]
[1778578411373,33.51,80874.35,1.26,-0.41982,0.0002,23.01819]
[1778578414661,33.51,80879.92,1.26,-0.41871,0.0002,23.00223]
[1778578420408,33.51,80879.15,1.26,-0.41886,0.0002,23.00382]
[1778578420417,33.51,80879.15,1.26,-0.41886,0.0002,23.00382]
[1778578420448,33.51,80879.15,1.26,-0.41886,0.0002,23.00382]
[1778578422369,33.51,80882.32,1.26,-0.41823,0.0002,22.99711]
[1778578422449,33.51,80883.71,1.26,-0.41795,0.0002,22.99414]
[1778578427484,33.5,80884.91,1.26,-0.41771,0.0002,22.99152]
[1778578428880,33.5,80884.87,1.26,-0.41772,0.0002,22.9916]
[1778578428925,33.5,80884.87,1.26,-0.41772,0.0002,22.9916]
[1778578428977,33.5,80884.87,1.26,-0.41772,0.0002,22.9916]
[1778578429044,33.5,80884.87,1.26,-0.41772,0.0002,22.9916]
[1778578430510,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578430634,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578430637,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578430658,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578430675,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578430679,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578430707,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578431001,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578431032,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578431209,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578431242,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578431412,33.5,80894.03,1.26,-0.4159,0.0002,22.97177]
[1778578431516,33.5,80893.97,1.26,-0.41592,0.0002,22.9719]
[1778578434711,33.5,80893.73,1.26,-0.41596,0.0002,22.97243]
[1778578435108,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578436947,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578436956,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578436970,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578436982,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437154,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437195,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437259,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437286,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437365,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437378,33.5,80889.68,1.26,-0.41676,0.0002,22.98124]
[1778578437466,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578437980,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578438040,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578438141,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578438180,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578438273,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578438382,33.5,80896.6,1.26,-0.4154,0.0002,22.96613]
[1778578438450,33.5,80898.38,1.26,-0.41504,0.0002,22.9622]
[1778578438535,33.5,80898.38,1.26,-0.41504,0.0002,22.9622]
[1778578438697,33.5,80898.38,1.26,-0.41504,0.0002,22.9622]
[1778578439039,33.5,80898.38,1.26,-0.41504,0.0002,22.9622]
[1778578439429,33.5,80898.38,1.26,-0.41504,0.0002,22.9622]
[1778578439460,33.5,80898.38,1.26,-0.41504,0.0002,22.9622]
[1778578439494,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578439630,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578439812,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578439852,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578439992,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578440055,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578440085,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578440269,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578440286,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578440295,33.5,80921.06,1.26,-0.41057,0.0002,22.91059]
[1778578440327,33.5,80927.61,1.26,-0.40928,0.0002,22.89517]
[1778578443598,33.51,80916.71,1.26,-0.41144,0.0002,22.92088]
[1778578446228,33.51,80929.61,1.26,-0.40891,0.0002,22.89061]
[1778578447514,33.51,80931.19,1.26,-0.40859,0.0002,22.88682]
[1778578449118,33.51,80930.42,1.26,-0.40875,0.0002,22.88866]
[1778578449524,33.51,80943.03,1.26,-0.40627,0.0002,22.85809]
[1778578454533,33.52,80937.75,1.26,-0.40733,0.0002,22.8713]
[1778578459351,33.53,80935.37,1.26,-0.40782,0.0002,22.87738]
[1778578459359,33.53,80935.37,1.26,-0.40782,0.0002,22.87738]
[1778578459398,33.53,80935.37,1.26,-0.40782,0.0002,22.87738]
[1778578459400,33.53,80934.36,1.26,-0.40802,0.0002,22.87988]
[1778578460485,33.53,80934.36,1.26,-0.40802,0.0002,22.87988]
[1778578460509,33.53,80934.36,1.26,-0.40802,0.0002,22.87988]
[1778578460569,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460597,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460674,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460688,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460804,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460832,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460947,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578460978,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578461199,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578461217,33.53,80933.94,1.26,-0.40811,0.0002,22.88095]
[1778578461279,33.53,80933.4,1.26,-0.40822,0.0002,22.8823]
[1778578466561,33.54,80927.97,1.26,-0.4093,0.0002,22.89548]
[1778578469638,33.55,80926.87,1.26,-0.40953,0.0002,22.89823]
[1778578469692,33.55,80926.99,1.26,-0.40951,0.0002,22.89799]
[1778578474824,33.56,80927.44,1.26,-0.40942,0.0002,22.8929]
[1778578479858,33.56,80930.63,1.26,-0.40881,0.0002,22.88555]
[1778578484893,33.57,80931.3,1.26,-0.4087,0.0002,22.88419]
[1778578488921,33.58,80925.04,1.26,-0.40994,0.0002,22.89921]
[1778578491737,33.58,80923.11,1.26,-0.41033,0.0002,22.90382]
[1778578491778,33.58,80923.11,1.26,-0.41033,0.0002,22.90382]
[1778578492215,33.58,80923.11,1.26,-0.41033,0.0002,22.90382]
[1778578492234,33.58,80917.27,1.26,-0.41148,0.0002,22.91744]
[1778578494036,33.58,80912.16,1.26,-0.41249,0.0002,22.92921]
[1778578494044,33.58,80912.16,1.26,-0.41249,0.0002,22.92921]
[1778578494058,33.58,80911.79,1.26,-0.41256,0.0002,22.93008]
[1778578497942,33.58,80915.52,1.26,-0.41184,0.0002,22.92163]
[1778578497995,33.58,80915.52,1.26,-0.41184,0.0002,22.92163]
[1778578498043,33.58,80915.52,1.26,-0.41184,0.0002,22.92163]
[1778578498126,33.59,80922.02,1.26,-0.41056,0.0002,22.9066]
[1778578498873,33.59,80922.02,1.26,-0.41056,0.0002,22.9066]
[1778578498894,33.59,80922.02,1.26,-0.41056,0.0002,22.9066]
[1778578499202,33.59,80931.47,1.26,-0.40871,0.0002,22.88432]
[1778578501213,33.59,80936.89,1.26,-0.40765,0.0002,22.8714]
[1778578504028,33.59,80942.84,1.26,-0.4065,0.0002,22.8571]
[1778578508419,33.6,80933.29,1.26,-0.40839,0.0002,22.8805]
[1778578510518,33.6,80931.38,1.26,-0.40877,0.0002,22.88512]
[1778578510542,33.6,80931.38,1.26,-0.40877,0.0002,22.88512]
[1778578510601,33.61,80931.79,1.26,-0.40869,0.0002,22.8842]
[1778578516322,33.61,80932.8,1.26,-0.40851,0.0002,22.88203]
[1778578519273,33.62,80929.45,1.26,-0.40918,0.0002,22.89016]
[1778578519318,33.62,80929.45,1.26,-0.40918,0.0002,22.89016]
[1778578524476,33.63,80931.57,1.26,-0.40878,0.0002,22.88535]
[1778578528519,33.63,80928.24,1.26,-0.40945,0.0002,22.89343]
[1778578528607,33.63,80925.06,1.26,-0.41007,0.0002,22.90096]
[1778578532623,33.64,80918.61,1.26,-0.41134,0.0002,22.91181]
[1778578535357,33.64,80916.77,1.26,-0.4117,0.0002,22.91611]
[1778578535618,33.64,80914.02,1.26,-0.41225,0.0002,22.92244]
[1778578538556,33.64,80908.11,1.26,-0.41341,0.0002,22.93591]
[1778578543564,33.65,80907.85,1.26,-0.41347,0.0002,22.93657]
[1778578548579,33.65,80911.45,1.26,-0.41277,0.0002,22.92855]
[1778578553609,33.65,80909.73,1.26,-0.41312,0.0002,22.93257]
[1778578558610,33.66,80911.86,1.26,-0.41271,0.0002,22.92788]
[1778578563648,33.66,80909.48,1.26,-0.41318,0.0002,22.9333]
[1778578568677,33.67,80911.01,1.26,-0.41289,0.0002,22.93002]
[1778578573711,33.67,80910.44,1.26,-0.41302,0.0002,22.93146]
[1778578574874,33.67,80910.14,1.26,-0.41308,0.0002,22.93217]
[1778578574931,33.67,80910.14,1.26,-0.41308,0.0002,22.93217]
[1778578576423,33.67,80910.14,1.26,-0.41308,0.0002,22.9322]
[1778578576425,33.67,80910.14,1.26,-0.41308,0.0002,22.9322]
[1778578576521,33.67,80909.32,1.26,-0.41324,0.0002,22.93407]
[1778578581593,33.68,80908.98,1.26,-0.41332,0.0002,22.93499]
[1778578586628,33.68,80907.49,1.26,-0.41363,0.0002,22.93848]
[1778578591665,33.69,80904.12,1.26,-0.41429,0.0002,22.94183]
[1778578595970,33.69,80906.6,1.26,-0.41381,0.0002,22.93641]
[1778578596032,33.69,80906.6,1.26,-0.41381,0.0002,22.93641]
[1778578597007,33.69,80910.93,1.26,-0.41296,0.0002,22.92671]
[1778578597582,33.69,80910.54,1.26,-0.41304,0.0002,22.92762]
[1778578602583,33.7,80911.45,1.26,-0.41287,0.0002,22.92569]
[1778578604573,33.7,80903.27,1.26,-0.41448,0.0002,22.94408]
[1778578609599,33.7,80904.19,1.26,-0.41431,0.0002,22.94212]
[1778578614646,33.71,80905.11,1.26,-0.41413,0.0002,22.94019]
[1778578616807,33.71,80910.63,1.26,-0.41305,0.0002,22.92782]
[1778578621825,33.7,80913.12,1.26,-0.41256,0.0002,22.9221]
[1778578626868,33.7,80913.99,1.26,-0.41238,0.0002,22.92004]
[1778578631898,33.71,80914.2,1.26,-0.41235,0.0002,22.91971]
[1778578636913,33.71,80915.12,1.26,-0.41218,0.0002,22.91776]
[1778578641918,33.72,80911.5,1.26,-0.4129,0.0002,22.92612]
[1778578644379,33.72,80914.03,1.26,-0.41241,0.0002,22.92044]
[1778578644391,33.72,80914.03,1.26,-0.41241,0.0002,22.92044]
[1778578646460,33.72,80913.99,1.26,-0.41242,0.0002,22.92058]
[1778578646465,33.72,80913.99,1.26,-0.41242,0.0002,22.92058]
[1778578648524,33.72,80913.62,1.26,-0.4125,0.0002,22.92147]
[1778578648534,33.72,80913.62,1.26,-0.4125,0.0002,22.92147]
[1778578650576,33.72,80914.18,1.26,-0.41239,0.0002,22.92026]
[1778578650625,33.72,80915.06,1.26,-0.41222,0.0002,22.91828]
[1778578656127,33.73,80913.16,1.26,-0.41259,0.0002,22.91846]
[1778578661430,33.73,80917.02,1.26,-0.41184,0.0002,22.90977]
[1778578661499,33.73,80917.02,1.26,-0.41184,0.0002,22.90977]
[1778578662736,33.73,80918.25,1.26,-0.4116,0.0002,22.90698]
[1778578662917,33.74,80918.24,1.26,-0.41161,0.0002,22.90704]
[1778578663768,33.73,80921.39,1.26,-0.41099,0.0002,22.89977]
[1778578665679,33.74,80911.14,1.26,-0.413,0.0002,22.92319]
[1778578668697,33.74,80905.94,1.26,-0.41403,0.0002,22.93491]
[1778578673752,33.74,80903.93,1.26,-0.41443,0.0002,22.93945]
[1778578676738,33.74,80895.02,1.26,-0.41618,0.0002,22.959]
[1778578677714,33.74,80887.71,1.26,-0.41762,0.0002,22.97467]
[1778578679701,33.74,80885.59,1.26,-0.41803,0.0002,22.97918]
[1778578680434,33.74,80885.59,1.26,-0.41803,0.0002,22.97918]
[1778578680757,33.74,80885.32,1.26,-0.41809,0.0002,22.97976]
[1778578681390,33.74,80885.32,1.26,-0.41809,0.0002,22.97976]
[1778578681417,33.74,80885.32,1.26,-0.41809,0.0002,22.97976]
[1778578683727,33.75,80898.23,1.26,-0.41556,0.0002,22.95211]
[1778578685519,33.75,80899.38,1.26,-0.41533,0.0002,22.94961]
[1778578685602,33.75,80899.39,1.26,-0.41533,0.0002,22.9496]
[1778578690541,33.75,80900.03,1.26,-0.41521,0.0002,22.94825]
[1778578690696,33.75,80899.53,1.26,-0.41531,0.0002,22.94936]
[1778578693776,33.75,80905.69,1.26,-0.4141,0.0002,22.93583]
[1778578698822,33.75,80902.96,1.26,-0.41465,0.0002,22.94196]
[1778578703841,33.76,80899.25,1.26,-0.41538,0.0002,22.9502]
[1778578708844,33.76,80900.05,1.26,-0.41523,0.0002,22.94852]
[1778578713909,33.76,80901.17,1.26,-0.415,0.0002,22.94187]
[1778578718987,33.77,80901.62,1.26,-0.41492,0.0002,22.94097]
[1778578724016,33.77,80902.86,1.26,-0.41469,0.0002,22.93832]
[1778578729043,33.77,80904.49,1.26,-0.41437,0.0002,22.93481]
[1778578734099,33.78,80905.11,1.26,-0.41426,0.0002,22.93353]
[1778578739182,33.78,80905.61,1.26,-0.41417,0.0002,22.93253]
[1778578744185,33.78,80905.03,1.26,-0.41429,0.0002,22.93391]
[1778578749292,33.79,80907.13,1.26,-0.41389,0.0002,22.92935]
[1778578754299,33.79,80910.37,1.26,-0.41326,0.0002,22.92221]
[1778578754968,33.79,80904.29,1.26,-0.41445,0.0002,22.93577]
[1778578756228,33.79,80903.6,1.26,-0.41459,0.0002,22.93732]
[1778578756267,33.79,80903.6,1.26,-0.41459,0.0002,22.93732]
[1778578757133,33.79,80903.6,1.26,-0.41459,0.0002,22.93733]
[1778578757177,33.79,80903.6,1.26,-0.41459,0.0002,22.93733]
[1778578758244,33.79,80906.1,1.26,-0.4141,0.0002,22.93182]
[1778578758299,33.79,80906.1,1.26,-0.4141,0.0002,22.93182]
[1778578758343,33.79,80906.1,1.26,-0.4141,0.0002,22.93182]
[1778578758440,33.79,80906.1,1.26,-0.4141,0.0002,22.93182]
[1778578764042,33.8,80910.31,1.26,-0.41329,0.0002,22.92256]
[1778578764418,33.8,80910.31,1.26,-0.41329,0.0002,22.92256]
[1778578764500,33.8,80910.31,1.26,-0.41329,0.0002,22.92256]
[1778578765606,33.8,80911.15,1.26,-0.41313,0.0002,22.9207]
[1778578765615,33.8,80911.15,1.26,-0.41313,0.0002,22.9207]
[1778578765893,33.8,80911.09,1.26,-0.41314,0.0002,22.92085]
[1778578770926,33.8,80911.73,1.26,-0.41302,0.0002,22.91953]
[1778578777975,33.81,80911.84,1.26,-0.413,0.0002,22.91517]
[1778578783011,33.81,80910.61,1.26,-0.41325,0.0002,22.91805]
[1778578788046,33.82,80910.1,1.26,-0.41336,0.0002,22.9193]
[1778578793191,33.82,80908.84,1.26,-0.41361,0.0002,22.92218]
[1778578794145,33.82,80910.65,1.26,-0.41326,0.0002,22.91816]
[1778578794263,33.82,80910.65,1.26,-0.41326,0.0002,22.91816]
[1778578794460,33.82,80928.46,1.26,-0.40978,0.0002,22.87736]
[1778578795096,33.82,80928.46,1.26,-0.40978,0.0002,22.8774]
[1778578796614,33.82,80936.82,1.26,-0.40815,0.0002,22.8577]
[1778578798478,33.82,80936.82,1.26,-0.40815,0.0002,22.85775]
[1778578798860,33.82,80936.82,1.26,-0.40815,0.0002,22.85775]
[1778578798879,33.82,80936.82,1.26,-0.40815,0.0002,22.85775]
[1778578798896,33.83,80939.31,1.26,-0.40767,0.00019,22.85185]
[1778578800537,33.83,80939.31,1.26,-0.40768,0.00019,22.8519]
[1778578800579,33.83,80940.22,1.26,-0.4075,0.00019,22.84977]
[1778578805720,33.83,80941.48,1.26,-0.40727,0.00019,22.84694]
[1778578811223,33.84,80945.19,1.26,-0.40657,0.00019,22.83825]
[1778578811473,33.84,80947.09,1.26,-0.4062,0.00019,22.83368]
[1778578815331,33.85,80949.61,1.26,-0.40572,0.00019,22.82764]
[1778578816989,33.85,80952.17,1.26,-0.40523,0.00019,22.82143]
[1778578817088,33.85,80952.17,1.26,-0.40523,0.00019,22.82143]
[1778578819015,33.85,80953.24,1.26,-0.40503,0.00019,22.81888]
[1778578819900,33.85,80952.79,1.26,-0.40512,0.00019,22.82004]
[1778578824926,33.86,80955.16,1.26,-0.40467,0.00019,22.81435]
[1778578829949,33.87,80955.36,1.26,-0.40465,0.00019,22.81408]
[1778578832809,33.87,80955.5,1.26,-0.40461,0.00019,22.80955]
[1778578838399,33.88,80952.51,1.26,-0.40522,0.00019,22.81723]
[1778578839308,33.88,80952.51,1.26,-0.40522,0.00019,22.81723]
[1778578839399,33.88,80952.51,1.26,-0.40522,0.00019,22.81723]
[1778578845535,33.88,80955.97,1.26,-0.40456,0.00019,22.80889]
[1778578852895,33.89,80954.75,1.26,-0.40482,0.00019,22.81227]
[1778578858543,33.9,80956.66,1.26,-0.40447,0.00019,22.80778]
[1778578863575,33.91,80958.59,1.26,-0.40411,0.00019,22.80318]
[1778578868612,33.91,80958.65,1.26,-0.40411,0.00019,22.80324]
[1778578870625,33.92,80965.27,1.26,-0.40283,0.00019,22.78672]
[1778578871838,33.92,80959.31,1.26,-0.40399,0.00019,22.80173]
[1778578877675,33.92,80959.89,1.26,-0.4039,0.00019,22.80055]
[1778578882714,33.93,80948.86,1.26,-0.40605,0.00019,22.82794]
[1778578887744,33.94,80954.3,1.26,-0.40501,0.00019,22.81483]
[1778578892780,33.94,80948.77,1.26,-0.40608,0.00019,22.82428]
[1778578897815,33.95,80945.82,1.26,-0.40667,0.00019,22.83163]
[1778578901843,33.95,80937.03,1.26,-0.40839,0.00019,22.85282]
[1778578905016,33.95,80933.9,1.26,-0.409,0.00019,22.86026]
[1778578905315,33.96,80933.6,1.26,-0.40906,0.00019,22.86099]
[1778578905975,33.96,80917.72,1.26,-0.41216,0.00019,22.89762]
[1778578906781,33.96,80917.72,1.26,-0.41216,0.00019,22.89762]
[1778578907058,33.96,80916.16,1.26,-0.41246,0.00019,22.90116]
[1778578912065,33.96,80913.75,1.26,-0.41294,0.00019,22.90662]
[1778578917082,33.96,80915.53,1.26,-0.41259,0.00019,22.90259]
[1778578922104,33.95,80919.38,1.26,-0.41183,0.00019,22.89377]
[1778578927106,33.95,80919.78,1.26,-0.41174,0.00019,22.89271]
[1778578930141,33.94,80927.5,1.26,-0.41023,0.00019,22.87488]
[1778578934068,33.94,80918.74,1.26,-0.41192,0.00019,22.89478]
[1778578935075,33.94,80910.46,1.26,-0.41353,0.0002,22.91335]
[1778578937090,33.94,80904.35,1.26,-0.41473,0.0002,22.92687]
[1778578938104,33.94,80915.18,1.26,-0.41261,0.0002,22.90284]
[1778578943150,33.93,80910.38,1.26,-0.41354,0.0002,22.91343]
[1778578948202,33.93,80909.34,1.26,-0.41373,0.0002,22.91564]
[1778578953227,33.92,80912.27,1.26,-0.41314,0.0002,22.90466]
[1778578958243,33.92,80911.79,1.26,-0.41322,0.0002,22.90556]
[1778578963261,33.91,80909.7,1.26,-0.41361,0.0002,22.91006]
[1778578968311,33.91,80909.12,1.26,-0.41371,0.0002,22.91119]
[1778578973350,33.9,80908.8,1.26,-0.41376,0.0002,22.91175]
[1778578978409,33.9,80905.42,1.26,-0.41442,0.0002,22.91923]
[1778578982062,33.9,80899.39,1.26,-0.4156,0.0002,22.93236]
[1778578987147,33.9,80898.7,1.26,-0.41574,0.0002,22.93393]
[1778578992158,33.91,80898.76,1.26,-0.41573,0.0002,22.93387]
[1778578997182,33.91,80903.74,1.26,-0.41477,0.0002,22.92309]
[1778579002115,33.91,80914.21,1.26,-0.41273,0.0002,22.8999]
[1778579005114,33.91,80915.83,1.26,-0.4124,0.0002,22.89616]
[1778579010163,33.9,80916.74,1.26,-0.41221,0.0002,22.89397]
[1778579015185,33.9,80919.11,1.26,-0.41172,0.0002,22.88411]
[1778579020187,33.9,80917.88,1.26,-0.41197,0.0002,22.88701]
[1778579025222,33.9,80916.4,1.26,-0.41226,0.0002,22.89035]
[1778579030291,33.89,80917.76,1.26,-0.41198,0.0002,22.88706]
[1778579035298,33.89,80914.56,1.26,-0.41259,0.0002,22.8941]
[1778579040338,33.88,80913.68,1.26,-0.41275,0.0002,22.89589]
[1778579045412,33.87,80912.38,1.26,-0.41299,0.0002,22.89863]
[1778579050485,33.87,80913.08,1.26,-0.41284,0.0002,22.89694]
[1778579052270,33.87,80920.45,1.26,-0.4114,0.0002,22.88027]
[1778579057351,33.88,80923.11,1.26,-0.4109,0.0002,22.87433]
[1778579059237,33.88,80926.72,1.26,-0.4102,0.0002,22.86605]
[1778579059265,33.88,80926.72,1.26,-0.4102,0.0002,22.86605]
[1778579059472,33.88,80926.72,1.26,-0.4102,0.0002,22.86605]
[1778579060024,33.88,80927.63,1.26,-0.41002,0.0002,22.86397]
[1778579065048,33.89,80923.72,1.26,-0.4108,0.0002,22.87319]
[1778579071022,33.89,80924.34,1.26,-0.41068,0.0002,22.86769]
[1778579076373,33.9,80925.38,1.26,-0.41049,0.0002,22.86542]
[1778579082100,33.91,80921.76,1.26,-0.41121,0.0002,22.87398]
[1778579087134,33.91,80921.26,1.26,-0.41132,0.0002,22.87525]
[1778579092170,33.91,80922.71,1.26,-0.41104,0.0002,22.87205]
[1778579097620,33.92,80923.75,1.26,-0.41085,0.0002,22.86973]
[1778579101233,33.92,80917.55,1.26,-0.41207,0.0002,22.88404]
[1778579106268,33.92,80916.9,1.26,-0.4122,0.0002,22.8856]
[1778579108736,33.93,80923.97,1.26,-0.41083,0.00019,22.86954]
[1778579113813,33.93,80929.13,1.26,-0.40983,0.00019,22.85769]
[1778579118945,33.93,80932.26,1.26,-0.40923,0.00019,22.85049]
[1778579124835,33.94,80932.02,1.26,-0.4093,0.00019,22.85131]
[1778579130219,33.95,80933.1,1.26,-0.40909,0.00019,22.8489]
[1778579132401,33.95,80927.08,1.26,-0.41026,0.00019,22.85873]
[1778579137486,33.95,80932.21,1.26,-0.40927,0.00019,22.84691]
[1778579142522,33.96,80939.1,1.26,-0.40794,0.00019,22.83075]
[1778579147924,33.96,80941.6,1.26,-0.40746,0.00019,22.82488]
[1778579148276,33.96,80942.9,1.26,-0.40721,0.00019,22.82179]
[1778579153278,33.96,80944.54,1.26,-0.4069,0.00019,22.81795]
[1778579158304,33.97,80941.26,1.26,-0.40755,0.00019,22.82599]
[1778579163304,33.97,80939.4,1.26,-0.40792,0.00019,22.83059]
[1778579168349,33.98,80935.17,1.26,-0.40876,0.00019,22.84079]
[1778579170206,33.98,80929.45,1.26,-0.40987,0.00019,22.85424]
[1778579170386,33.98,80929.45,1.26,-0.40987,0.00019,22.85424]
[1778579170546,33.98,80929.45,1.26,-0.40987,0.00019,22.85424]
[1778579170951,33.98,80919.95,1.26,-0.41172,0.00019,22.8761]
[1778579172738,33.98,80916.07,1.26,-0.41248,0.00019,22.8849]
[1778579178108,33.98,80911.49,1.26,-0.41338,0.00019,22.89518]
[1778579180794,33.98,80904.3,1.26,-0.41478,0.0002,22.91106]
[1778579182578,33.98,80903.35,1.26,-0.41497,0.0002,22.91313]
[1778579183157,33.98,80903.35,1.26,-0.41497,0.0002,22.91313]
[1778579183259,33.98,80902.72,1.26,-0.41509,0.0002,22.9145]
[1778579188850,33.98,80903.36,1.26,-0.41496,0.0002,22.9131]
[1778579193131,33.98,80902.69,1.26,-0.41508,0.0002,22.91026]
[1778579193186,33.98,80902.69,1.26,-0.41508,0.0002,22.91026]
[1778579193347,33.98,80903.38,1.26,-0.41495,0.0002,22.90876]
[1778579198418,33.98,80898.53,1.26,-0.41589,0.0002,22.91928]
[1778579198472,33.98,80898.53,1.26,-0.41589,0.0002,22.91928]
[1778579198533,33.98,80898.53,1.26,-0.41589,0.0002,22.91928]
[1778579199258,33.98,80890.89,1.26,-0.41739,0.0002,22.93558]
[1778579200455,33.98,80889.69,1.26,-0.41762,0.0002,22.9381]
[1778579200518,33.98,80889.69,1.26,-0.41762,0.0002,22.9381]
[1778579200934,33.98,80889.69,1.26,-0.41762,0.0002,22.93811]
[1778579203445,33.98,80889.07,1.26,-0.41774,0.0002,22.93942]
[1778579205019,33.98,80888.69,1.26,-0.41782,0.0002,22.94022]
[1778579205066,33.98,80888.69,1.26,-0.41782,0.0002,22.94022]
[1778579205455,33.98,80888.02,1.26,-0.41795,0.0002,22.94163]
[1778579205969,33.98,80888.02,1.26,-0.41795,0.0002,22.94164]
[1778579206567,33.98,80888.02,1.26,-0.41795,0.0002,22.94164]
[1778579206978,33.98,80887.57,1.26,-0.41804,0.0002,22.94258]
[1778579212013,33.99,80886.4,1.26,-0.41827,0.0002,22.94505]
[1778579217047,33.99,80886.28,1.26,-0.41829,0.0002,22.94532]
[1778579222082,33.99,80881.08,1.26,-0.41931,0.0002,22.95611]
[1778579227117,33.99,80879.02,1.26,-0.41972,0.0002,22.96037]
[1778579228177,33.99,80873.15,1.26,-0.42087,0.0002,22.9723]
[1778579232231,33.99,80865.26,1.26,-0.42242,0.0002,22.98808]
[1778579234559,33.99,80863.85,1.26,-0.4227,0.0002,22.9909]
[1778579235417,34.0,80864.96,1.26,-0.42249,0.0002,22.98875]
[1778579236380,34.0,80864.96,1.26,-0.42249,0.0002,22.98875]
[1778579236345,34.0,80857.83,1.26,-0.42389,0.0002,23.00266]
[1778579236480,34.0,80857.83,1.26,-0.42389,0.0002,23.00266]
[1778579237294,34.0,80844.86,1.26,-0.42644,0.0002,23.02721]
[1778579239204,34.0,80842.83,1.26,-0.42684,0.0002,23.03099]
[1778579240368,34.0,80842.83,1.26,-0.42684,0.0002,23.03099]
[1778579240404,34.0,80842.83,1.26,-0.42684,0.0002,23.03099]
[1778579241406,34.0,80843.04,1.26,-0.4268,0.0002,23.03063]
[1778579241708,34.0,80843.04,1.26,-0.4268,0.0002,23.03063]
[1778579242418,34.0,80843.04,1.26,-0.4268,0.0002,23.03063]
[1778579243232,34.0,80842.68,1.26,-0.42687,0.0002,23.03132]
[1778579248267,34.01,80840.95,1.26,-0.42722,0.0002,23.03456]
[1778579248804,34.01,80840.95,1.26,-0.42722,0.0002,23.03456]
[1778579248914,34.01,80840.95,1.26,-0.42722,0.0002,23.03456]
[1778579249274,34.01,80846.46,1.26,-0.42614,0.0002,23.0244]
[1778579249515,34.01,80846.46,1.26,-0.42614,0.0002,23.0244]
[1778579249556,34.01,80846.46,1.26,-0.42614,0.0002,23.0244]
[1778579249812,34.01,80846.46,1.26,-0.42614,0.0002,23.0244]
[1778579249885,34.01,80846.46,1.26,-0.42614,0.0002,23.0244]
[1778579250651,34.01,80848.33,1.26,-0.42577,0.0002,23.02092]
[1778579251288,34.01,80849.1,1.26,-0.42561,0.0002,23.01521]
[1778579256326,34.01,80850.05,1.26,-0.42543,0.0002,23.01347]
[1778579261360,34.01,80853.4,1.26,-0.42477,0.0002,23.00716]
[1778579266395,34.01,80851.85,1.26,-0.42508,0.0002,23.01012]
[1778579271430,34.01,80851.81,1.26,-0.42509,0.0002,23.0102]
[1778579276465,34.01,80851.95,1.26,-0.42506,0.0002,23.00994]
[1778579281506,34.01,80850.67,1.26,-0.42531,0.0002,23.01235]
[1778579286535,34.01,80845.53,1.26,-0.42632,0.0002,23.02196]
[1778579288549,34.01,80845.08,1.26,-0.42641,0.0002,23.02278]
[1778579290191,34.01,80845.08,1.26,-0.42641,0.0002,23.02278]
[1778579290236,34.01,80841.49,1.26,-0.42711,0.0002,23.0294]
[1778579294378,34.01,80841.17,1.26,-0.42717,0.0002,23.03]
[1778579294413,34.01,80841.34,1.26,-0.42714,0.0002,23.02971]
[1778579294887,34.01,80847.48,1.26,-0.42594,0.0002,23.01836]
[1778579300632,34.02,80850.28,1.26,-0.4254,0.0002,23.01325]
[1778579306111,34.03,80848.87,1.26,-0.42569,0.0002,23.01602]
[1778579311710,34.03,80848.95,1.26,-0.42567,0.0002,23.01172]
[1778579314765,34.03,80854.09,1.26,-0.42467,0.0002,23.00204]
[1778579314835,34.03,80854.09,1.26,-0.42467,0.0002,23.00204]
[1778579315410,34.03,80854.09,1.26,-0.42467,0.0002,23.00204]
[1778579316458,34.03,80859.31,1.26,-0.42365,0.0002,22.99204]
[1778579316745,34.04,80859.63,1.26,-0.42359,0.0002,22.99146]
[1778579319616,34.04,80862.49,1.26,-0.42303,0.0002,22.98593]
[1778579319679,34.04,80862.49,1.26,-0.42303,0.0002,22.98593]
[1778579320554,34.04,80863.04,1.26,-0.42292,0.0002,22.98487]
[1778579321019,34.04,80863.1,1.26,-0.42291,0.0002,22.98477]
[1778579326251,34.03,80868.05,1.26,-0.42193,0.0002,22.97495]
[1778579330977,34.03,80869.45,1.26,-0.42165,0.0002,22.97208]
[1778579331055,34.03,80869.45,1.26,-0.42165,0.0002,22.97208]
[1778579332882,34.03,80872.57,1.26,-0.42104,0.0002,22.9658]
[1778579332983,34.03,80872.8,1.26,-0.42099,0.0002,22.96532]
[1778579338390,34.02,80873.53,1.26,-0.42084,0.0002,22.96377]
[1778579343936,34.02,80874.05,1.26,-0.42073,0.0002,22.96258]
[1778579348970,34.01,80870.14,1.26,-0.42148,0.0002,22.97031]
[1778579354006,34.01,80871.68,1.26,-0.42117,0.0002,22.96711]
[1778579359041,34.0,80873.41,1.26,-0.42082,0.0002,22.96351]
[1778579364076,34.0,80874.27,1.26,-0.42064,0.0002,22.96166]
[1778579369111,33.99,80876.4,1.26,-0.42021,0.0002,22.95722]
[1778579373459,33.99,80879.45,1.26,-0.4196,0.0002,22.94663]
[1778579373555,33.99,80879.41,1.26,-0.4196,0.0002,22.94669]
[1778579375557,33.99,80885.55,1.26,-0.4184,0.0002,22.93396]
[1778579378089,33.99,80885.1,1.26,-0.41848,0.0002,22.93487]
[1778579378253,33.98,80884.86,1.26,-0.41853,0.0002,22.93535]
[1778579383493,33.98,80883.98,1.26,-0.4187,0.0002,22.93712]
[1778579384653,33.98,80884.63,1.26,-0.41857,0.0002,22.93575]
[1778579384735,33.98,80884.63,1.26,-0.41857,0.0002,22.93575]
[1778579385900,33.98,80884.63,1.26,-0.41857,0.0002,22.93573]
[1778579386230,33.98,80886.74,1.26,-0.41815,0.0002,22.93134]
[1778579387355,33.98,80886.74,1.26,-0.41815,0.0002,22.93134]
[1778579394286,33.98,80887.63,1.26,-0.41798,0.0002,22.92951]
[1778579399321,33.98,80886.66,1.26,-0.41817,0.0002,22.93155]
[1778579404356,33.98,80879.75,1.26,-0.41953,0.0002,22.94587]
[1778579405969,33.98,80880.54,1.26,-0.41937,0.0002,22.94426]
[1778579411405,33.99,80880.75,1.26,-0.41934,0.0002,22.94387]
[1778579416884,33.99,80880.33,1.26,-0.41942,0.0002,22.94476]
[1778579423489,33.99,80880.0,1.26,-0.41949,0.0002,22.94547]
[1778579429531,33.99,80881.09,1.26,-0.41928,0.0002,22.94325]
[1778579431547,33.99,80874.01,1.26,-0.42065,0.0002,22.9534]
[1778579436580,33.99,80868.34,1.26,-0.42177,0.0002,22.96483]
[1778579441616,34.0,80870.11,1.26,-0.42143,0.0002,22.96141]
[1778579446647,34.0,80870.31,1.26,-0.4214,0.0002,22.96113]
[1778579453700,34.01,80872.71,1.26,-0.42095,0.0002,22.95649]
[1778579458733,34.02,80873.64,1.26,-0.42078,0.0002,22.95477]
[1778579463769,34.02,80875.2,1.26,-0.42048,0.0002,22.95176]
[1778579468810,34.03,80878.9,1.26,-0.41977,0.0002,22.94436]
[1778579474847,34.03,80878.55,1.26,-0.41985,0.0002,22.9452]
[1778579478875,34.04,80872.11,1.26,-0.42112,0.0002,22.95833]
[1778579483910,34.04,80873.03,1.26,-0.42095,0.0002,22.95664]
[1778579488945,34.04,80875.55,1.26,-0.42046,0.0002,22.9516]
[1778579493980,34.04,80879.55,1.26,-0.41965,0.0002,22.93904]
[1778579499015,34.03,80881.93,1.26,-0.41918,0.0002,22.93402]
[1778579506064,34.04,80882.56,1.26,-0.41907,0.0002,22.93289]
[1778579511099,34.05,80882.44,1.26,-0.4191,0.0002,22.93329]
[1778579516134,34.05,80881.31,1.26,-0.41934,0.0002,22.93577]
[1778579521169,34.06,80875.34,1.26,-0.42052,0.0002,22.94808]
[1778579523965,34.06,80875.06,1.26,-0.42058,0.0002,22.94871]
[1778579524671,34.06,80875.87,1.26,-0.42042,0.0002,22.94711]
[1778579528087,34.07,80877.28,1.26,-0.42016,0.0002,22.94436]
[1778579528093,34.07,80877.28,1.26,-0.42016,0.0002,22.94436]
[1778579528627,34.07,80873.78,1.26,-0.42084,0.0002,22.95139]
[1778579529043,34.07,80873.78,1.26,-0.42084,0.0002,22.95139]
[1778579529707,34.06,80873.79,1.26,-0.42083,0.0002,22.95133]
[1778579530118,34.06,80873.79,1.26,-0.42083,0.0002,22.95133]
[1778579530232,34.06,80873.4,1.26,-0.42091,0.0002,22.95207]
[1778579535267,34.05,80872.93,1.26,-0.42098,0.0002,22.95283]
[1778579540302,34.05,80872.2,1.26,-0.42111,0.0002,22.95413]
[1778579547351,34.04,80874.6,1.26,-0.42062,0.0002,22.94906]
[1778579552387,34.03,80876.95,1.26,-0.42013,0.0002,22.93984]
[1778579557887,34.02,80876.44,1.26,-0.42022,0.0002,22.94068]
[1778579563463,34.01,80874.44,1.26,-0.42059,0.0002,22.94457]
[1778579568498,34.01,80873.62,1.26,-0.42074,0.0002,22.94606]
[1778579573533,34.0,80877.7,1.26,-0.41993,0.0002,22.93762]
[1778579578567,33.99,80874.62,1.26,-0.42052,0.0002,22.94371]
[1778579583603,33.99,80870.07,1.26,-0.42139,0.0002,22.95269]
[1778579588638,33.98,80870.76,1.26,-0.42124,0.0002,22.95114]
[1778579593674,33.97,80871.41,1.26,-0.4211,0.0002,22.94967]
[1778579598708,33.97,80872.94,1.26,-0.42079,0.0002,22.94643]
[1778579603747,33.96,80874.35,1.26,-0.4205,0.0002,22.94341]
[1778579608782,33.96,80870.94,1.26,-0.42117,0.0002,22.95035]
[1778579614794,33.96,80869.54,1.26,-0.42144,0.0002,22.94892]
[1778579620695,33.97,80865.88,1.26,-0.42217,0.0002,22.95629]
[1778579624622,33.97,80861.37,1.26,-0.42306,0.0002,22.96522]
[1778579624721,33.97,80853.55,1.26,-0.4246,0.0002,22.98034]
[1778579626152,33.97,80853.55,1.26,-0.4246,0.0002,22.98038]
[1778579626153,33.97,80851.65,1.26,-0.42498,0.0002,22.98402]
[1778579631342,33.98,80849.44,1.26,-0.42542,0.0002,22.98833]
[1778579635042,33.99,80843.13,1.26,-0.42667,0.0002,23.00021]
[1778579640967,33.99,80836.68,1.26,-0.42796,0.0002,23.01216]
[1778579641835,33.99,80830.45,1.26,-0.42918,0.0002,23.02335]
[1778579643703,34.0,80825.01,1.26,-0.43026,0.0002,23.03296]
[1778579643959,34.0,80825.01,1.26,-0.43026,0.0002,23.03296]
[1778579644162,34.0,80825.01,1.26,-0.43026,0.0002,23.03296]
[1778579644659,34.0,80825.01,1.26,-0.43026,0.0002,23.03296]
[1778579644759,34.0,80818.27,1.26,-0.43159,0.0002,23.04461]
[1778579645204,34.0,80818.27,1.26,-0.43159,0.0002,23.04461]
[1778579645587,34.0,80812.44,1.26,-0.43274,0.0002,23.05447]
[1778579650593,34.0,80810.48,1.26,-0.43313,0.0002,23.05774]
[1778579653384,34.0,80809.77,1.26,-0.43327,0.0002,23.05894]
[1778579653485,34.0,80809.37,1.26,-0.43335,0.0002,23.05962]
[1778579658594,34.0,80811.46,1.26,-0.43294,0.0002,23.0562]
[1778579660042,34.0,80811.46,1.26,-0.43294,0.0002,23.05621]
[1778579660783,34.0,80811.46,1.26,-0.43294,0.0002,23.05621]
[1778579660835,34.0,80810.71,1.26,-0.43309,0.0002,23.05747]
[1778579661812,34.0,80810.71,1.26,-0.43309,0.0002,23.05747]
[1778579662200,34.0,80810.71,1.26,-0.43309,0.0002,23.05748]
[1778579662543,34.0,80801.42,1.26,-0.43493,0.0002,23.07267]
[1778579663559,34.0,80801.42,1.26,-0.43493,0.0002,23.07267]
[1778579663562,34.0,80801.42,1.26,-0.43493,0.0002,23.07267]
[1778579663596,34.0,80801.31,1.26,-0.43495,0.0002,23.07283]
[1778579664108,34.0,80801.31,1.26,-0.43495,0.0002,23.07283]
[1778579665740,34.0,80801.0,1.26,-0.43501,0.0002,23.07332]
[1778579665838,34.0,80801.0,1.26,-0.435,0.0002,23.0733]
[1778579671234,33.99,80803.32,1.26,-0.43452,0.0002,23.06517]
[1778579676463,33.99,80803.87,1.26,-0.43441,0.0002,23.06422]
[1778579676492,33.99,80803.87,1.26,-0.43441,0.0002,23.06422]
[1778579676501,33.99,80803.87,1.26,-0.43441,0.0002,23.06422]
[1778579676504,33.99,80803.87,1.26,-0.43441,0.0002,23.06422]
[1778579676545,33.99,80803.43,1.26,-0.43449,0.0002,23.0649]
[1778579677780,33.99,80803.43,1.26,-0.43449,0.0002,23.0649]
[1778579677788,33.99,80803.43,1.26,-0.43449,0.0002,23.0649]
[1778579677830,33.99,80803.43,1.26,-0.43449,0.0002,23.0649]
[1778579677840,33.98,80802.63,1.26,-0.43465,0.0002,23.06617]
[1778579679201,33.98,80803.19,1.26,-0.43454,0.0002,23.06525]
[1778579679302,33.98,80803.13,1.26,-0.43454,0.0002,23.06532]
[1778579684667,33.98,80801.93,1.26,-0.43477,0.0002,23.06719]
[1778579689964,33.97,80801.24,1.26,-0.4349,0.0002,23.06819]
[1778579695402,33.96,80799.68,1.26,-0.4352,0.0002,23.07059]
[1778579700437,33.96,80799.28,1.26,-0.43527,0.0002,23.07115]
[1778579706250,33.95,80799.55,1.26,-0.43521,0.0002,23.07067]
[1778579706554,33.95,80799.55,1.26,-0.43521,0.0002,23.07067]
[1778579706582,33.95,80799.09,1.26,-0.43529,0.0002,23.07137]
[1778579707069,33.95,80799.09,1.26,-0.43529,0.0002,23.07137]
[1778579707086,33.95,80799.09,1.26,-0.43529,0.0002,23.07137]
[1778579707443,33.95,80799.09,1.26,-0.43529,0.0002,23.07137]
[1778579707812,33.95,80799.09,1.26,-0.43529,0.0002,23.07137]
[1778579707823,33.95,80799.09,1.26,-0.43529,0.0002,23.07137]
[1778579707872,33.95,80794.08,1.26,-0.43628,0.0002,23.07931]
[1778579708919,33.95,80788.14,1.26,-0.43746,0.0002,23.08856]
[1778579709503,33.95,80788.14,1.26,-0.43746,0.0002,23.08854]
[1778579714749,33.94,80785.29,1.26,-0.43802,0.0002,23.09286]
[1778579727627,33.93,80789.96,1.26,-0.43707,0.0002,23.08549]
[1778579733670,33.93,80788.67,1.26,-0.43731,0.0002,23.08315]
[1778579738715,33.92,80787.79,1.26,-0.43748,0.0002,23.08445]
[1778579741942,33.92,80792.96,1.26,-0.43645,0.0002,23.07638]
[1778579742879,33.92,80795.26,1.26,-0.43599,0.0002,23.07272]
[1778579744649,33.92,80794.71,1.26,-0.4361,0.0002,23.07357]
[1778579744919,33.92,80795.04,1.26,-0.43603,0.0002,23.07304]
[1778579745157,33.92,80795.04,1.26,-0.43603,0.0002,23.07304]
[1778579745753,33.92,80795.04,1.26,-0.43603,0.0002,23.07302]
[1778579746516,33.92,80795.04,1.26,-0.43603,0.0002,23.07302]
[1778579746673,33.92,80795.04,1.26,-0.43603,0.0002,23.07302]
[1778579746821,33.92,80795.04,1.26,-0.43603,0.0002,23.07302]
[1778579746854,33.92,80795.04,1.26,-0.43603,0.0002,23.07302]
[1778579746878,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579746974,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579746979,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747063,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747185,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747279,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747301,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747486,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747502,33.91,80806.82,1.26,-0.43369,0.0002,23.05394]
[1778579747800,33.91,80813.13,1.26,-0.43244,0.0002,23.04339]
[1778579749782,33.91,80813.84,1.26,-0.4323,0.0002,23.04219]
[1778579753934,33.92,80806.8,1.26,-0.4337,0.0002,23.05401]
[1778579755690,33.92,80806.81,1.26,-0.4337,0.0002,23.05401]
[1778579755716,33.92,80806.81,1.26,-0.4337,0.0002,23.05401]
[1778579755908,33.92,80807.23,1.26,-0.43362,0.0002,23.05333]
[1778579758216,33.92,80805.21,1.26,-0.43402,0.0002,23.05669]
[1778579758857,33.92,80805.21,1.26,-0.43402,0.0002,23.05669]
[1778579758947,33.92,80804.79,1.26,-0.43411,0.0002,23.0574]
[1778579759956,33.92,80804.79,1.26,-0.43411,0.0002,23.0574]
[1778579760161,33.92,80804.79,1.26,-0.43411,0.0002,23.05742]
[1778579760205,33.92,80804.79,1.26,-0.43411,0.0002,23.05742]
[1778579760530,33.92,80804.79,1.26,-0.43411,0.0002,23.05742]
[1778579760858,33.92,80803.31,1.26,-0.43441,0.0002,23.05985]
[1778579761485,33.92,80803.31,1.26,-0.43441,0.0002,23.05985]
[1778579761498,33.92,80803.31,1.26,-0.43441,0.0002,23.05985]
[1778579761865,33.92,80797.22,1.26,-0.43561,0.0002,23.06966]
[1778579762980,33.92,80796.31,1.26,-0.43579,0.0002,23.07109]
[1778579762994,33.92,80796.31,1.26,-0.43579,0.0002,23.07109]
[1778579763208,33.92,80796.31,1.26,-0.43579,0.0002,23.07109]
[1778579763714,33.92,80796.31,1.26,-0.43579,0.0002,23.07109]
[1778579763750,33.92,80796.31,1.26,-0.43579,0.0002,23.07109]
[1778579763760,33.92,80796.31,1.26,-0.43579,0.0002,23.07109]
[1778579763879,33.92,80797.09,1.26,-0.43563,0.0002,23.06983]
[1778579765379,33.92,80798.75,1.26,-0.4353,0.0002,23.06717]
[1778579765405,33.92,80798.75,1.26,-0.4353,0.0002,23.06717]
[1778579765893,33.92,80800.36,1.26,-0.43498,0.0002,23.06457]
[1778579766482,33.92,80800.36,1.26,-0.43498,0.0002,23.06457]
[1778579771936,33.91,80797.24,1.26,-0.43559,0.0002,23.0695]
[1778579773132,33.91,80796.21,1.26,-0.43579,0.0002,23.07112]
[1778579773235,33.91,80796.21,1.26,-0.43579,0.0002,23.07112]
[1778579773286,33.91,80796.21,1.26,-0.43579,0.0002,23.07112]
[1778579773296,33.91,80796.21,1.26,-0.43579,0.0002,23.07112]
[1778579773949,33.91,80796.19,1.26,-0.4358,0.0002,23.07114]
[1778579774668,33.91,80796.19,1.26,-0.4358,0.0002,23.07114]
[1778579774956,33.91,80795.85,1.26,-0.43586,0.0002,23.07166]
[1778579776590,33.91,80796.18,1.26,-0.43579,0.0002,23.07112]
[1778579776970,33.91,80796.14,1.26,-0.4358,0.0002,23.07116]
[1778579779003,33.91,80797.12,1.26,-0.4356,0.0002,23.06957]
[1778579779747,33.91,80797.12,1.26,-0.4356,0.0002,23.06957]
[1778579779791,33.91,80798.22,1.26,-0.43538,0.0002,23.06779]
[1778579780515,33.91,80798.22,1.26,-0.43538,0.0002,23.06779]
[1778579780822,33.91,80798.22,1.26,-0.43538,0.0002,23.06779]
[1778579780870,33.91,80798.22,1.26,-0.43538,0.0002,23.06779]
[1778579780971,33.9,80804.07,1.26,-0.43422,0.0002,23.0583]
[1778579781790,33.9,80804.07,1.26,-0.43422,0.0002,23.0583]
[1778579783016,33.91,80806.15,1.26,-0.43381,0.0002,23.05492]
[1778579783061,33.91,80806.15,1.26,-0.43381,0.0002,23.05492]
[1778579783162,33.91,80805.95,1.26,-0.43386,0.0002,23.05527]
[1778579784262,33.91,80805.95,1.26,-0.43386,0.0002,23.05527]
[1778579786237,33.91,80805.91,1.26,-0.43387,0.0002,23.05537]
[1778579787063,33.91,80804.95,1.26,-0.43406,0.0002,23.05697]
[1778579788721,33.91,80803.51,1.26,-0.43435,0.0002,23.05935]
[1778579788757,33.91,80803.51,1.26,-0.43435,0.0002,23.05935]
[1778579788768,33.91,80803.51,1.26,-0.43435,0.0002,23.05935]
[1778579792860,33.92,80803.17,1.26,-0.43442,0.0002,23.05996]
[1778579792887,33.92,80803.17,1.26,-0.43442,0.0002,23.05996]
[1778579793254,33.92,80803.41,1.26,-0.43437,0.0002,23.05534]
[1778579793274,33.92,80803.41,1.26,-0.43437,0.0002,23.05534]
[1778579793307,33.92,80803.41,1.26,-0.43437,0.0002,23.05534]
[1778579793316,33.92,80803.41,1.26,-0.43437,0.0002,23.05534]
[1778579794453,33.92,80804.99,1.26,-0.43406,0.0002,23.05277]
[1778579794926,33.92,80806.16,1.26,-0.43383,0.0002,23.05087]
[1778579795732,33.92,80806.16,1.26,-0.43383,0.0002,23.05087]
[1778579795758,33.92,80806.16,1.26,-0.43383,0.0002,23.05087]
[1778579795831,33.92,80805.86,1.26,-0.43389,0.0002,23.05138]
[1778579797362,33.92,80804.58,1.26,-0.43414,0.0002,23.0535]
[1778579798075,33.93,80804.23,1.26,-0.43421,0.0002,23.0541]
[1778579798106,33.93,80804.23,1.26,-0.43421,0.0002,23.0541]
[1778579798119,33.93,80804.23,1.26,-0.43421,0.0002,23.0541]
[1778579803496,33.93,80803.61,1.26,-0.43435,0.0002,23.05521]
[1778579807432,33.93,80803.83,1.26,-0.43431,0.0002,23.05489]
[1778579807463,33.93,80803.83,1.26,-0.43431,0.0002,23.05489]
[1778579807629,33.93,80803.83,1.26,-0.43431,0.0002,23.05489]
[1778579810001,33.94,80804.22,1.26,-0.43424,0.0002,23.05431]
[1778579811207,33.94,80804.53,1.26,-0.43418,0.0002,23.05388]
[1778579816224,33.94,80804.53,1.26,-0.43418,0.0002,23.05388]
[1778579816241,33.94,80804.53,1.26,-0.43418,0.0002,23.05388]
[1778579816254,33.94,80804.53,1.26,-0.43418,0.0002,23.05388]
[1778579818134,33.95,80804.91,1.26,-0.43412,0.0002,23.05335]
[1778579818165,33.95,80804.91,1.26,-0.43412,0.0002,23.05335]
[1778579818831,33.95,80804.91,1.26,-0.43412,0.0002,23.05335]
[1778579818879,33.95,80804.91,1.26,-0.43412,0.0002,23.05335]
[1778579819469,33.95,80805.19,1.26,-0.43407,0.0002,23.05293]
[1778579819993,33.95,80805.19,1.26,-0.43407,0.0002,23.05293]
[1778579820049,33.95,80805.19,1.26,-0.43407,0.0002,23.05293]
[1778579820272,33.95,80803.01,1.26,-0.4345,0.0002,23.05652]
[1778579822110,33.95,80801.73,1.26,-0.43476,0.0002,23.05862]
[1778579827321,33.96,80802.7,1.26,-0.43458,0.0002,23.05716]
[1778579828109,33.96,80802.7,1.26,-0.43458,0.0002,23.05716]
[1778579828145,33.96,80802.7,1.26,-0.43458,0.0002,23.05716]
[1778579828328,33.96,80803.07,1.26,-0.43451,0.0002,23.05658]
[1778579829586,33.96,80803.07,1.26,-0.43451,0.0002,23.05658]
[1778579829624,33.96,80803.07,1.26,-0.43451,0.0002,23.05658]
[1778579829662,33.96,80803.07,1.26,-0.43451,0.0002,23.0566]
[1778579833129,33.97,80802.45,1.26,-0.43463,0.0002,23.05763]
[1778579833548,33.97,80802.45,1.26,-0.43463,0.0002,23.05763]
[1778579833852,33.97,80802.45,1.26,-0.43463,0.0002,23.05763]
[1778579833953,33.97,80802.58,1.26,-0.43461,0.0002,23.05741]
[1778579836565,33.96,80798.43,1.26,-0.43543,0.0002,23.06408]
[1778579839773,33.96,80796.48,1.26,-0.43581,0.0002,23.06718]
[1778579842348,33.96,80796.78,1.26,-0.43575,0.0002,23.06669]
[1778579845802,33.96,80797.68,1.26,-0.43557,0.0002,23.06526]
[1778579846780,33.96,80798.28,1.26,-0.43545,0.0002,23.0643]
[1778579846808,33.96,80798.92,1.26,-0.43533,0.0002,23.06327]
[1778579849954,33.96,80799.14,1.26,-0.43528,0.0002,23.06291]
[1778579850055,33.96,80798.95,1.26,-0.43532,0.0002,23.06322]
[1778579851162,33.96,80799.08,1.26,-0.43529,0.0002,23.06301]
[1778579851489,33.96,80798.44,1.26,-0.43541,0.0002,23.05976]
[1778579856524,33.96,80800.65,1.26,-0.43497,0.0002,23.0562]
[1778579861559,33.96,80801.06,1.26,-0.43489,0.0002,23.05553]
[1778579862637,33.96,80801.06,1.26,-0.43489,0.0002,23.05553]
[1778579862669,33.96,80800.86,1.26,-0.43493,0.0002,23.05585]
[1778579868608,33.96,80801.24,1.26,-0.43485,0.0002,23.05523]
[1778579873643,33.96,80801.86,1.26,-0.43473,0.0002,23.05421]
[1778579879688,33.96,80802.03,1.26,-0.43469,0.0002,23.05393]
[1778579882470,33.96,80802.59,1.26,-0.43458,0.0002,23.05302]
[1778579882734,33.96,80802.44,1.26,-0.43461,0.0002,23.05326]
[1778579887740,33.96,80800.2,1.26,-0.43505,0.0002,23.05687]
[1778579888935,33.96,80800.2,1.26,-0.43505,0.0002,23.05687]
[1778579889600,33.96,80802.49,1.26,-0.4346,0.0002,23.05317]
[1778579889701,33.96,80802.49,1.26,-0.4346,0.0002,23.05317]
[1778579889987,33.96,80802.49,1.26,-0.4346,0.0002,23.05317]
[1778579890041,33.96,80806.56,1.26,-0.4338,0.0002,23.04651]
[1778579892755,33.96,80808.11,1.26,-0.43349,0.0002,23.04398]
[1778579892765,33.96,80808.11,1.26,-0.43349,0.0002,23.04398]
[1778579892819,33.96,80808.11,1.26,-0.43349,0.0002,23.04398]
[1778579893090,33.96,80809.0,1.26,-0.43332,0.0002,23.04252]
[1778579898737,33.97,80812.24,1.26,-0.43269,0.0002,23.03721]
[1778579900262,33.97,80818.0,1.26,-0.43155,0.0002,23.02748]
[1778579900882,33.97,80818.0,1.26,-0.43155,0.0002,23.02748]
[1778579900914,33.97,80816.29,1.26,-0.43189,0.0002,23.03042]
[1778579903644,33.97,80812.64,1.26,-0.43261,0.0002,23.03661]
[1778579906415,33.97,80810.92,1.26,-0.43296,0.0002,23.03953]
[1778579906877,33.97,80809.85,1.26,-0.43317,0.0002,23.04133]
[1778579911910,33.98,80809.57,1.26,-0.43322,0.0002,23.0376]
[1778579914206,33.98,80809.35,1.26,-0.43327,0.0002,23.03799]
[1778579914644,33.98,80809.35,1.26,-0.43327,0.0002,23.03799]
[1778579914647,33.98,80809.35,1.26,-0.43327,0.0002,23.03799]
[1778579914931,33.98,80809.52,1.26,-0.43324,0.0002,23.03772]
[1778579919966,33.98,80808.12,1.26,-0.43352,0.0002,23.04011]
[1778579925001,33.99,80806.42,1.26,-0.43387,0.0002,23.04298]
[1778579926011,33.99,80800.78,1.26,-0.43498,0.0002,23.05217]
[1778579929051,33.99,80799.39,1.26,-0.43526,0.0002,23.05444]
[1778579929141,33.99,80799.62,1.26,-0.43522,0.0002,23.05409]
[1778579935072,34.0,80800.5,1.26,-0.43505,0.0002,23.05279]
[1778579938591,34.0,80801.73,1.26,-0.43482,0.0002,23.05086]
[1778579938628,34.0,80801.73,1.26,-0.43482,0.0002,23.05086]
[1778579939169,34.0,80801.73,1.26,-0.43482,0.0002,23.05086]
[1778579939214,34.01,80801.84,1.26,-0.4348,0.0002,23.05069]
[1778579942171,34.01,80801.87,1.26,-0.43479,0.0002,23.05068]
[1778579942215,34.01,80801.91,1.26,-0.43479,0.0002,23.05063]
[1778579943423,34.01,80803.49,1.26,-0.43448,0.0002,23.04808]
[1778579943474,34.01,80803.49,1.26,-0.43448,0.0002,23.04808]
[1778579943563,34.01,80803.49,1.26,-0.43448,0.0002,23.04808]
[1778579944698,34.01,80804.0,1.26,-0.43438,0.0002,23.04727]
[1778579950638,34.02,80803.18,1.26,-0.43455,0.0002,23.0487]
[1778579957229,34.02,80803.19,1.26,-0.43456,0.0002,23.04877]
[1778579963087,34.03,80803.19,1.26,-0.43456,0.0002,23.04883]
[1778579968307,34.03,80804.04,1.26,-0.4344,0.0002,23.04753]
[1778579973479,34.03,80803.81,1.26,-0.43444,0.0002,23.04367]
[1778579978543,34.04,80805.32,1.26,-0.43415,0.0002,23.04128]
[1778579980162,34.04,80805.54,1.26,-0.43411,0.0002,23.04093]
[1778579981375,34.04,80810.58,1.26,-0.43312,0.0002,23.03265]
[1778579981428,34.04,80810.58,1.26,-0.43312,0.0002,23.03265]
[1778579982447,34.04,80813.3,1.26,-0.43258,0.0002,23.02813]
[1778579982859,34.04,80813.3,1.26,-0.43258,0.0002,23.02813]
[1778579982960,34.04,80813.86,1.26,-0.43247,0.0002,23.02719]
[1778579984084,34.04,80813.86,1.26,-0.43247,0.0002,23.02719]
[1778579984123,34.04,80813.86,1.26,-0.43247,0.0002,23.02719]
[1778579984153,34.04,80813.86,1.26,-0.43247,0.0002,23.02719]
[1778579984507,34.04,80813.23,1.26,-0.4326,0.0002,23.02825]
[1778579984736,34.04,80816.62,1.26,-0.43193,0.0002,23.02254]
[1778579990292,34.04,80815.77,1.26,-0.4321,0.0002,23.02401]
[1778579993207,34.04,80815.61,1.26,-0.43213,0.0002,23.0243]
[1778579995303,34.04,80816.14,1.26,-0.43203,0.0002,23.02342]
[1778579996049,34.04,80816.14,1.26,-0.43203,0.0002,23.02342]
[1778579996821,34.04,80818.76,1.26,-0.43151,0.0002,23.01897]
[1778579996831,34.04,80818.76,1.26,-0.43151,0.0002,23.01897]
[1778579997249,34.05,80820.92,1.26,-0.43109,0.0002,23.01528]
[1778579998238,34.05,80820.92,1.26,-0.43109,0.0002,23.01528]
[1778580000075,34.05,80815.33,1.26,-0.43219,0.0002,23.02482]
[1778580001220,34.05,80815.33,1.26,-0.43219,0.0002,23.02482]
[1778580007977,34.05,80815.17,1.26,-0.43223,0.0002,23.02512]
[1778580009442,34.05,80819.93,1.26,-0.43129,0.0002,23.01706]
[1778580009473,34.05,80819.93,1.26,-0.43129,0.0002,23.01706]
[1778580011231,34.05,80820.72,1.26,-0.43114,0.0002,23.0157]
[1778580011247,34.05,80819.22,1.26,-0.43143,0.0002,23.01827]
[1778580011680,34.05,80819.22,1.26,-0.43143,0.0002,23.01827]
[1778580011687,34.05,80819.22,1.26,-0.43143,0.0002,23.01827]
[1778580011894,34.05,80819.22,1.26,-0.43143,0.0002,23.01827]
[1778580012206,34.05,80819.22,1.26,-0.43143,0.0002,23.01827]
[1778580011918,34.05,80819.14,1.26,-0.43145,0.0002,23.01841]
[1778580013288,34.05,80819.14,1.26,-0.43145,0.0002,23.01842]
[1778580014227,34.05,80812.61,1.26,-0.43274,0.0002,23.02946]
[1778580015976,34.05,80812.47,1.26,-0.43276,0.0002,23.0297]
[1778580016087,34.05,80812.47,1.26,-0.43276,0.0002,23.0297]
[1778580016216,34.05,80812.47,1.26,-0.43276,0.0002,23.0297]
[1778580016181,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016323,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016363,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016530,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016564,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016570,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016680,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016742,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580017267,34.05,80811.16,1.26,-0.43302,0.0002,23.0319]
[1778580016764,34.05,80795.78,1.26,-0.43606,0.0002,23.05682]
[1778580017290,34.05,80795.78,1.26,-0.43606,0.0002,23.05682]
[1778580018096,34.05,80795.78,1.26,-0.43606,0.0002,23.05682]
[1778580018105,34.05,80795.78,1.26,-0.43606,0.0002,23.05682]
[1778580018115,34.05,80797.9,1.26,-0.43564,0.0002,23.05345]
[1778580018863,34.05,80797.9,1.26,-0.43564,0.0002,23.05345]
[1778580018956,34.05,80797.47,1.26,-0.43572,0.0002,23.05412]
[1778580019413,34.05,80797.47,1.26,-0.43572,0.0002,23.05412]
[1778580019483,34.05,80797.47,1.26,-0.43572,0.0002,23.05412]
[1778580019680,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580020949,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580021152,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580021180,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580021184,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580021223,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580021254,34.05,80797.47,1.26,-0.43573,0.0002,23.05414]
[1778580021281,34.05,80793.36,1.26,-0.43654,0.0002,23.06061]
[1778580021799,34.05,80793.36,1.26,-0.43654,0.0002,23.06061]
[1778580023592,34.05,80787.73,1.26,-0.43765,0.0002,23.06935]
[1778580023936,34.05,80787.73,1.26,-0.43765,0.0002,23.06935]
[1778580027538,34.06,80786.62,1.26,-0.43788,0.0002,23.07109]
[1778580027684,34.06,80786.62,1.26,-0.43788,0.0002,23.07109]
[1778580028191,34.06,80785.22,1.26,-0.43815,0.0002,23.0732]
[1778580033713,34.05,80786.63,1.26,-0.43786,0.0002,23.06672]
[1778580033848,34.05,80786.63,1.26,-0.43786,0.0002,23.06672]
[1778580033851,34.05,80786.63,1.26,-0.43786,0.0002,23.06672]
[1778580034269,34.05,80786.63,1.26,-0.43786,0.0002,23.06672]
[1778580033949,34.05,80787.13,1.26,-0.43776,0.0002,23.06594]
[1778580035029,34.05,80787.13,1.26,-0.43776,0.0002,23.06594]
[1778580040151,34.04,80787.23,1.26,-0.43773,0.0002,23.06571]
[1778580045866,34.04,80788.31,1.26,-0.4375,0.0002,23.06394]
[1778580049350,34.03,80787.95,1.26,-0.43757,0.0002,23.06445]
[1778580049982,34.03,80787.95,1.26,-0.43757,0.0002,23.06445]
[1778580049996,34.03,80790.07,1.26,-0.43715,0.0002,23.06117]
[1778580050355,34.03,80790.07,1.26,-0.43715,0.0002,23.06117]
[1778580050447,34.03,80790.07,1.26,-0.43715,0.0002,23.06117]
[1778580050491,34.03,80790.07,1.26,-0.43715,0.0002,23.06117]
[1778580051911,34.03,80798.35,1.26,-0.43551,0.0002,23.04814]
[1778580052324,34.03,80798.35,1.26,-0.43551,0.0002,23.04814]
[1778580052748,34.03,80798.35,1.26,-0.43551,0.0002,23.04814]
[1778580052914,34.03,80798.35,1.26,-0.4355,0.0002,23.04811]
[1778580054019,34.03,80798.35,1.26,-0.4355,0.0002,23.04811]
[1778580054060,34.03,80798.35,1.26,-0.4355,0.0002,23.04811]
[1778580054130,34.03,80797.93,1.26,-0.43559,0.0002,23.04876]
[1778580054894,34.03,80797.93,1.26,-0.43559,0.0002,23.04876]
[1778580054978,34.03,80797.93,1.26,-0.43559,0.0002,23.04876]
[1778580055194,34.03,80803.48,1.26,-0.43449,0.0002,23.03981]
[1778580056383,34.02,80803.48,1.26,-0.43448,0.0002,23.03979]
[1778580056942,34.02,80808.31,1.26,-0.43353,0.0002,23.03187]
[1778580058168,34.02,80808.31,1.26,-0.43353,0.0002,23.03187]
[1778580058498,34.02,80807.29,1.26,-0.43373,0.0002,23.03355]
[1778580059144,34.02,80807.29,1.26,-0.43373,0.0002,23.03355]
[1778580059293,34.02,80805.9,1.26,-0.434,0.0002,23.03584]
[1778580061978,34.02,80800.13,1.26,-0.43514,0.0002,23.04513]
[1778580067012,34.01,80800.7,1.26,-0.43501,0.0002,23.04409]
[1778580068756,34.01,80800.93,1.26,-0.43496,0.0002,23.04369]
[1778580068760,34.01,80800.93,1.26,-0.43496,0.0002,23.04369]
[1778580069091,34.01,80801.1,1.26,-0.43493,0.0002,23.04339]
[1778580071184,34.01,80801.27,1.26,-0.43489,0.0002,23.0431]
[1778580072873,34.0,80805.22,1.26,-0.43411,0.0002,23.03663]
[1778580073054,34.0,80805.25,1.26,-0.4341,0.0002,23.03655]
[1778580078077,34.0,80804.43,1.26,-0.43425,0.0002,23.03781]
[1778580083125,34.0,80804.56,1.26,-0.43422,0.0002,23.03758]
[1778580084194,34.0,80804.56,1.26,-0.43422,0.0002,23.03758]
[1778580084295,33.99,80804.92,1.26,-0.43415,0.0002,23.03699]
[1778580084873,33.99,80804.92,1.26,-0.43415,0.0002,23.03699]
[1778580085333,33.99,80806.53,1.26,-0.43383,0.0002,23.03435]
[1778580086227,33.99,80806.53,1.26,-0.43383,0.0002,23.03435]
[1778580086325,33.99,80807.17,1.26,-0.43371,0.0002,23.03329]
[1778580087726,33.99,80807.17,1.26,-0.43371,0.0002,23.03329]
[1778580088160,33.99,80807.01,1.26,-0.43374,0.0002,23.03355]
[1778580093343,33.99,80802.76,1.26,-0.43457,0.0002,23.03622]
[1778580098021,33.99,80801.3,1.26,-0.43485,0.0002,23.03851]
[1778580103267,33.98,80802.31,1.26,-0.43463,0.0002,23.03674]
[1778580104672,33.98,80802.0,1.26,-0.43469,0.0002,23.03722]
[1778580110259,33.98,80800.78,1.26,-0.43493,0.0002,23.03915]
[1778580115996,33.98,80799.43,1.26,-0.4352,0.0002,23.04133]
[1778580115999,33.98,80799.43,1.26,-0.4352,0.0002,23.04133]
[1778580116359,33.98,80799.26,1.26,-0.43523,0.0002,23.04162]
[1778580121394,33.99,80801.23,1.26,-0.43486,0.0002,23.03857]
[1778580123107,33.99,80801.23,1.26,-0.43486,0.0002,23.03857]
[1778580124201,33.99,80803.5,1.26,-0.43441,0.0002,23.0349]
[1778580124293,33.99,80804.53,1.26,-0.43421,0.0002,23.03325]
[1778580125344,33.99,80804.53,1.26,-0.43421,0.0002,23.03325]
[1778580125378,33.99,80804.53,1.26,-0.43421,0.0002,23.03325]
[1778580125432,33.99,80806.18,1.26,-0.43388,0.0002,23.03056]
[1778580125681,33.99,80806.18,1.26,-0.43388,0.0002,23.03056]
[1778580125750,33.99,80806.18,1.26,-0.43388,0.0002,23.03056]
[1778580125830,33.99,80806.18,1.26,-0.43388,0.0002,23.03056]
[1778580126100,33.99,80808.02,1.26,-0.43352,0.0002,23.02755]
[1778580127572,33.99,80808.02,1.26,-0.43352,0.0002,23.02755]
[1778580128347,33.99,80808.02,1.26,-0.43352,0.0002,23.02755]
[1778580128092,33.99,80821.93,1.26,-0.43078,0.0002,23.00404]
[1778580130124,33.99,80819.58,1.26,-0.43124,0.0002,23.00811]
[1778580131893,33.99,80815.74,1.26,-0.432,0.0002,23.01467]
[1778580132370,33.99,80815.74,1.26,-0.432,0.0002,23.01467]
[1778580132937,33.99,80814.33,1.26,-0.43228,0.0002,23.01708]
[1778580133717,34.0,80813.65,1.26,-0.43242,0.0002,23.01823]
[1778580134207,34.0,80813.65,1.26,-0.43242,0.0002,23.01823]
[1778580139959,34.0,80813.75,1.26,-0.4324,0.0002,23.01813]
[1778580141294,34.0,80813.98,1.26,-0.43236,0.0002,23.01775]
[1778580141420,34.0,80814.07,1.26,-0.43234,0.0002,23.01761]
[1778580141440,34.0,80814.07,1.26,-0.43234,0.0002,23.01761]
[1778580141464,34.0,80814.07,1.26,-0.43234,0.0002,23.01761]
[1778580141880,34.0,80814.07,1.26,-0.43234,0.0002,23.01761]
[1778580143824,34.0,80810.26,1.26,-0.4331,0.0002,23.02402]
[1778580144289,34.0,80810.26,1.26,-0.4331,0.0002,23.02402]
[1778580144499,34.0,80801.93,1.26,-0.43475,0.0002,23.0377]
[1778580146395,34.0,80799.9,1.26,-0.43515,0.0002,23.04099]
[1778580146560,34.01,80797.58,1.26,-0.43561,0.0002,23.04471]
[1778580146714,34.01,80797.58,1.26,-0.43561,0.0002,23.04471]
[1778580146718,34.01,80797.58,1.26,-0.43561,0.0002,23.04471]
[1778580146720,34.01,80797.58,1.26,-0.43561,0.0002,23.04471]
[1778580147033,34.01,80794.54,1.26,-0.43621,0.0002,23.04955]
[1778580148862,34.01,80790.1,1.26,-0.43709,0.0002,23.05646]
[1778580149251,34.0,80788.88,1.26,-0.43733,0.0002,23.05833]
[1778580152913,34.0,80794.1,1.26,-0.43628,0.0002,23.04586]
[1778580157931,33.99,80793.01,1.26,-0.43649,0.0002,23.04748]
[1778580157984,33.99,80793.01,1.26,-0.43649,0.0002,23.04748]
[1778580159131,33.99,80792.38,1.26,-0.43661,0.0002,23.04845]
[1778580159138,33.99,80792.38,1.26,-0.43661,0.0002,23.04845]
[1778580159796,33.99,80792.38,1.26,-0.43661,0.0002,23.04843]
[1778580159829,33.99,80792.38,1.26,-0.43661,0.0002,23.04843]
[1778580159981,33.99,80792.38,1.26,-0.43661,0.0002,23.04843]
[1778580160300,33.99,80792.22,1.26,-0.43664,0.0002,23.04866]
[1778580166047,33.98,80792.09,1.26,-0.43665,0.0002,23.04876]
[1778580166333,33.98,80792.09,1.26,-0.43665,0.0002,23.04876]
[1778580166516,33.98,80791.55,1.26,-0.43676,0.0002,23.04958]
[1778580168062,33.98,80791.5,1.26,-0.43676,0.0002,23.04964]
[1778580168159,33.98,80782.04,1.26,-0.43864,0.0002,23.06413]
[1778580169350,33.98,80782.04,1.26,-0.43864,0.0002,23.06413]
[1778580169733,33.98,80781.19,1.26,-0.4388,0.0002,23.0654]
[1778580174768,33.98,80779.91,1.26,-0.43906,0.0002,23.06737]
[1778580179670,33.98,80781.39,1.26,-0.43876,0.0002,23.0651]
[1778580179675,33.98,80781.39,1.26,-0.43876,0.0002,23.0651]
[1778580180048,33.98,80781.67,1.26,-0.43871,0.0002,23.06467]
[1778580185850,33.97,80782.93,1.26,-0.43845,0.0002,23.0627]
[1778580190881,33.97,80783.35,1.26,-0.43836,0.0002,23.062]
[1778580193330,33.97,80783.57,1.26,-0.43832,0.0002,23.06166]
[1778580193341,33.97,80783.57,1.26,-0.43832,0.0002,23.06166]
[1778580193417,33.97,80783.57,1.26,-0.43832,0.0002,23.06166]
[1778580193360,33.97,80784.04,1.26,-0.43822,0.0002,23.06093]
[1778580194050,33.97,80784.04,1.26,-0.43822,0.0002,23.06093]
[1778580194129,33.97,80784.04,1.26,-0.43822,0.0002,23.06093]
[1778580194156,33.97,80784.04,1.26,-0.43822,0.0002,23.06093]
[1778580194257,33.96,80771.68,1.26,-0.44067,0.0002,23.07926]
[1778580195248,33.96,80771.68,1.26,-0.44067,0.0002,23.07926]
[1778580195276,33.96,80762.62,1.26,-0.44247,0.0002,23.09213]
[1778580196036,33.96,80762.62,1.26,-0.44247,0.0002,23.09213]
[1778580196044,33.96,80762.62,1.26,-0.44247,0.0002,23.09213]
[1778580196103,33.96,80762.62,1.26,-0.44247,0.0002,23.09213]
[1778580196108,33.96,80762.62,1.26,-0.44247,0.0002,23.09213]
[1778580196202,33.97,80761.55,1.26,-0.44268,0.0002,23.09364]
[1778580196764,33.97,80761.55,1.26,-0.44268,0.0002,23.09364]
[1778580196923,33.97,80761.55,1.26,-0.44269,0.0002,23.09365]
[1778580202230,33.97,80757.18,1.26,-0.44356,0.0002,23.09972]
[1778580203571,33.97,80756.79,1.26,-0.44364,0.0002,23.10026]
[1778580204767,33.97,80756.79,1.26,-0.44364,0.0002,23.10029]
[1778580206355,33.98,80759.9,1.26,-0.44303,0.0002,23.09604]
[1778580206443,33.98,80764.91,1.26,-0.44203,0.0002,23.08907]
[1778580207878,33.98,80764.97,1.26,-0.44202,0.0002,23.08898]
[1778580208247,33.98,80764.97,1.26,-0.44202,0.0002,23.08898]
[1778580208439,33.98,80764.97,1.26,-0.44202,0.0002,23.08898]
[1778580213037,33.98,80764.18,1.26,-0.44217,0.0002,23.08585]
[1778580213289,33.98,80764.29,1.26,-0.44215,0.0002,23.0857]
[1778580214886,33.98,80764.29,1.26,-0.44215,0.0002,23.08571]
[1778580219980,33.98,80764.19,1.26,-0.44217,0.0002,23.08587]
[1778580225139,33.98,80763.56,1.26,-0.4423,0.0002,23.08678]
[1778580225932,33.98,80763.56,1.26,-0.4423,0.0002,23.08679]
[1778580226972,33.98,80763.21,1.26,-0.44237,0.0002,23.08728]
[1778580227132,33.98,80762.74,1.26,-0.44247,0.0002,23.08795]
[1778580229015,33.99,80762.52,1.26,-0.44251,0.0002,23.08826]
[1778580229147,33.99,80762.46,1.26,-0.44252,0.0002,23.08835]
[1778580229827,33.99,80762.46,1.26,-0.44252,0.0002,23.08835]
[1778580230479,33.99,80762.46,1.26,-0.44252,0.0002,23.08835]
[1778580232695,33.99,80762.55,1.26,-0.44251,0.0002,23.08824]
[1778580233122,33.99,80762.55,1.26,-0.44251,0.0002,23.08824]
[1778580233223,33.99,80762.21,1.26,-0.44258,0.0002,23.08872]
[1778580238809,33.99,80759.38,1.26,-0.44314,0.0002,23.09267]
[1778580243404,33.99,80758.01,1.26,-0.44342,0.0002,23.09458]
[1778580243501,33.99,80757.77,1.26,-0.44347,0.0002,23.09491]
[1778580248505,34.0,80757.49,1.26,-0.44353,0.0002,23.09533]
[1778580252913,34.0,80758.09,1.26,-0.44341,0.0002,23.09453]
[1778580253664,34.0,80758.23,1.26,-0.44338,0.0002,23.09435]
[1778580254325,34.0,80757.98,1.26,-0.44343,0.0002,23.0947]
[1778580257769,34.0,80758.33,1.26,-0.44337,0.0002,23.09424]
[1778580257773,34.0,80758.33,1.26,-0.44337,0.0002,23.09424]
[1778580258352,34.0,80758.05,1.26,-0.44342,0.0002,23.09463]
[1778580263387,34.01,80759.09,1.26,-0.44322,0.0002,23.09324]
[1778580268443,34.01,80754.11,1.26,-0.44421,0.0002,23.10003]
[1778580273459,34.01,80754.35,1.26,-0.44416,0.0002,23.09547]
[1778580279501,34.01,80753.43,1.26,-0.44435,0.0002,23.09673]
[1778580282140,34.01,80754.04,1.26,-0.44422,0.0002,23.09592]
[1778580282198,34.01,80754.04,1.26,-0.44422,0.0002,23.09592]
[1778580287528,34.01,80753.97,1.26,-0.44424,0.0002,23.09602]
[1778580288590,34.01,80754.23,1.26,-0.44419,0.0002,23.09568]
[1778580288691,34.01,80754.68,1.26,-0.4441,0.0002,23.09508]
[1778580289636,34.01,80754.68,1.26,-0.4441,0.0002,23.09508]
[1778580290646,34.01,80754.93,1.26,-0.44405,0.0002,23.09474]
[1778580290899,34.01,80754.93,1.26,-0.44405,0.0002,23.09474]
[1778580291040,34.02,80755.14,1.26,-0.44401,0.0002,23.09446]
[1778580292694,34.02,80755.14,1.26,-0.44401,0.0002,23.09446]
[1778580293079,34.02,80755.14,1.26,-0.44401,0.0002,23.09446]
[1778580293133,34.02,80755.14,1.26,-0.44401,0.0002,23.09446]
[1778580294767,34.02,80754.91,1.26,-0.44406,0.0002,23.09478]
[1778580294817,34.02,80754.91,1.26,-0.44406,0.0002,23.09478]
[1778580296813,34.02,80755.14,1.26,-0.44401,0.0002,23.09448]
[1778580296914,34.02,80755.0,1.26,-0.44404,0.0002,23.09467]
[1778580302189,34.02,80754.87,1.26,-0.44407,0.0002,23.09486]
[1778580302201,34.02,80754.87,1.26,-0.44407,0.0002,23.09486]
[1778580302970,34.02,80754.59,1.26,-0.44412,0.0002,23.09524]
[1778580303027,34.02,80754.59,1.26,-0.44412,0.0002,23.09524]
[1778580303057,34.02,80754.59,1.26,-0.44412,0.0002,23.09524]
[1778580305035,34.02,80754.47,1.26,-0.44415,0.0002,23.0954]
[1778580305083,34.02,80754.47,1.26,-0.44415,0.0002,23.0954]
[1778580305989,34.02,80754.71,1.26,-0.4441,0.0002,23.09508]
[1778580306092,34.02,80754.71,1.26,-0.4441,0.0002,23.09508]
[1778580307136,34.02,80754.75,1.26,-0.44409,0.0002,23.09503]
[1778580307168,34.02,80754.75,1.26,-0.44409,0.0002,23.09503]
[1778580307191,34.02,80760.95,1.26,-0.44286,0.0002,23.08657]
[1778580308698,34.02,80761.89,1.26,-0.44268,0.0002,23.08528]
[1778580309137,34.02,80761.89,1.26,-0.44268,0.0002,23.08528]
[1778580309148,34.02,80761.89,1.26,-0.44268,0.0002,23.08528]
[1778580309238,34.02,80760.51,1.26,-0.44295,0.0002,23.08719]
[1778580310737,34.02,80761.56,1.26,-0.44274,0.0002,23.08574]
[1778580313091,34.02,80761.38,1.26,-0.44278,0.0002,23.086]
[1778580316817,34.02,80760.34,1.26,-0.44299,0.0002,23.08746]
[1778580316895,34.02,80760.34,1.26,-0.44299,0.0002,23.08746]
[1778580317070,34.02,80760.34,1.26,-0.44299,0.0002,23.08746]
[1778580317363,34.02,80760.34,1.26,-0.44299,0.0002,23.08746]
[1778580317458,34.02,80762.14,1.26,-0.44263,0.0002,23.08497]
[1778580318487,34.02,80767.97,1.26,-0.44147,0.0002,23.07678]
[1778580323495,34.03,80767.44,1.26,-0.44158,0.0002,23.07757]
[1778580325082,34.03,80767.04,1.26,-0.44166,0.0002,23.07815]
[1778580325223,34.03,80766.35,1.26,-0.4418,0.0002,23.07913]
[1778580327363,34.03,80757.63,1.26,-0.44353,0.0002,23.09124]
[1778580333083,34.03,80756.19,1.26,-0.44381,0.0002,23.08896]
[1778580333884,34.03,80753.46,1.26,-0.44436,0.0002,23.09264]
[1778580335849,34.03,80753.41,1.26,-0.44437,0.0002,23.09271]
[1778580335874,34.03,80753.41,1.26,-0.44437,0.0002,23.09271]
[1778580335975,34.03,80753.89,1.26,-0.44427,0.0002,23.09207]
[1778580337023,34.03,80753.89,1.26,-0.44427,0.0002,23.09207]
[1778580337059,34.03,80753.89,1.26,-0.44427,0.0002,23.09207]
[1778580337831,34.03,80754.38,1.26,-0.44418,0.0002,23.09141]
[1778580337898,34.03,80754.38,1.26,-0.44418,0.0002,23.09141]
[1778580337905,34.03,80754.38,1.26,-0.44418,0.0002,23.09141]
[1778580337931,34.03,80755.42,1.26,-0.44397,0.0002,23.09002]
[1778580343112,34.03,80759.82,1.26,-0.4431,0.0002,23.08404]
[1778580343198,34.03,80768.37,1.26,-0.4414,0.0002,23.07208]
[1778580344064,34.03,80768.37,1.26,-0.4414,0.0002,23.07208]
[1778580344102,34.03,80771.13,1.26,-0.44085,0.0002,23.06813]
[1778580350068,34.04,80771.57,1.26,-0.44077,0.0002,23.06755]
[1778580352280,34.04,80771.38,1.26,-0.44081,0.0002,23.06786]
[1778580352375,34.04,80771.41,1.26,-0.44081,0.0002,23.06783]
[1778580358051,34.05,80771.92,1.26,-0.44072,0.0002,23.06716]
[1778580363034,34.05,80770.74,1.26,-0.44096,0.0002,23.06891]
[1778580363044,34.05,80770.74,1.26,-0.44096,0.0002,23.06891]
[1778580369128,34.06,80770.45,1.26,-0.44102,0.0002,23.06941]
[1778580370558,34.06,80770.45,1.26,-0.44102,0.0002,23.06941]
[1778580370588,34.06,80770.47,1.26,-0.44102,0.0002,23.06939]
[1778580370938,34.06,80770.47,1.26,-0.44102,0.0002,23.06939]
[1778580371065,34.06,80770.47,1.26,-0.44102,0.0002,23.06939]
[1778580371575,34.06,80770.47,1.26,-0.44102,0.0002,23.06939]
[1778580371260,34.06,80772.33,1.26,-0.44065,0.0002,23.06672]
[1778580372164,34.06,80772.33,1.26,-0.44066,0.0002,23.06674]
[1778580372946,34.06,80772.33,1.26,-0.44066,0.0002,23.06674]
[1778580372955,34.06,80772.33,1.26,-0.44066,0.0002,23.06674]
[1778580373472,34.06,80772.33,1.26,-0.44066,0.0002,23.06674]
[1778580373573,34.06,80779.32,1.26,-0.43927,0.0002,23.05649]
[1778580374886,34.06,80779.6,1.26,-0.43921,0.0002,23.05605]
[1778580375491,34.06,80779.6,1.26,-0.43921,0.0002,23.05605]
[1778580375893,34.06,80779.59,1.26,-0.43921,0.0002,23.05605]
[1778580376203,34.06,80779.59,1.26,-0.43921,0.0002,23.05605]
[1778580376737,34.05,80779.74,1.26,-0.43918,0.0002,23.0558]
[1778580377245,34.05,80779.74,1.26,-0.43918,0.0002,23.0558]
[1778580377255,34.05,80779.74,1.26,-0.43918,0.0002,23.0558]
[1778580377296,34.05,80779.74,1.26,-0.43918,0.0002,23.0558]
[1778580377381,34.05,80779.74,1.26,-0.43918,0.0002,23.0558]
[1778580377406,34.05,80779.74,1.26,-0.43918,0.0002,23.0558]
[1778580377608,34.05,80778.77,1.26,-0.43937,0.0002,23.05722]
[1778580379203,34.05,80772.08,1.26,-0.44069,0.0002,23.067]
[1778580383102,34.06,80770.64,1.26,-0.44098,0.0002,23.06911]
[1778580383231,34.06,80770.39,1.26,-0.44103,0.0002,23.06947]
[1778580385155,34.06,80770.26,1.26,-0.44106,0.0002,23.06967]
[1778580385251,34.06,80770.47,1.26,-0.44102,0.0002,23.06938]
[1778580389047,34.06,80770.77,1.26,-0.44096,0.0002,23.06898]
[1778580389273,34.06,80770.84,1.26,-0.44095,0.0002,23.06889]
[1778580390470,34.06,80770.84,1.26,-0.44095,0.0002,23.06889]
[1778580390508,34.06,80770.7,1.26,-0.44098,0.0002,23.06911]
[1778580392842,34.06,80770.6,1.26,-0.44099,0.0002,23.06501]
[1778580393301,34.07,80771.78,1.26,-0.44076,0.0002,23.06332]
[1778580398337,34.07,80771.52,1.26,-0.44082,0.0002,23.06376]
[1778580400827,34.07,80771.26,1.26,-0.44087,0.0002,23.06415]
[1778580403671,34.07,80770.03,1.26,-0.44112,0.0002,23.06594]
[1778580404309,34.07,80770.21,1.26,-0.44109,0.0002,23.06569]
[1778580405688,34.08,80769.88,1.26,-0.44115,0.0002,23.06619]
[1778580405966,34.08,80769.88,1.26,-0.44115,0.0002,23.06619]
[1778580406609,34.08,80769.88,1.26,-0.44115,0.0002,23.06619]
[1778580406067,34.08,80769.47,1.26,-0.44124,0.0002,23.06678]
[1778580407498,34.08,80769.47,1.26,-0.44124,0.0002,23.06678]
[1778580407744,34.08,80769.35,1.26,-0.44126,0.0002,23.06697]
[1778580408477,34.08,80769.28,1.26,-0.44128,0.0002,23.06708]
[1778580413813,34.08,80769.07,1.26,-0.44132,0.0002,23.0674]
[1778580413903,34.08,80769.07,1.26,-0.44132,0.0002,23.0674]
[1778580413914,34.08,80768.97,1.26,-0.44135,0.0002,23.06757]
[1778580417133,34.09,80769.71,1.26,-0.4412,0.0002,23.06654]
[1778580418019,34.09,80770.06,1.26,-0.44113,0.0002,23.06605]
[1778580418022,34.09,80770.06,1.26,-0.44113,0.0002,23.06605]
[1778580418028,34.09,80770.06,1.26,-0.44113,0.0002,23.06605]
[1778580418477,34.09,80770.53,1.26,-0.44104,0.0002,23.06539]
[1778580423127,34.09,80771.84,1.26,-0.44079,0.0002,23.06355]
[1778580423203,34.09,80771.84,1.26,-0.44079,0.0002,23.06355]
[1778580423206,34.09,80771.84,1.26,-0.44079,0.0002,23.06355]
[1778580423214,34.09,80771.84,1.26,-0.44079,0.0002,23.06355]
[1778580423512,34.09,80772.33,1.26,-0.44069,0.0002,23.06286]
[1778580425526,34.09,80778.32,1.26,-0.4395,0.0002,23.05411]
[1778580427418,34.09,80779.29,1.26,-0.43931,0.0002,23.05266]
[1778580428584,34.09,80779.61,1.26,-0.43924,0.0002,23.05216]
[1778580429187,34.09,80780.52,1.26,-0.43906,0.0002,23.05079]
[1778580429400,34.09,80780.52,1.26,-0.43906,0.0002,23.05079]
[1778580430909,34.08,80784.19,1.26,-0.43833,0.0002,23.04525]
[1778580431571,34.08,80789.21,1.26,-0.43734,0.0002,23.03759]
[1778580431929,34.08,80789.21,1.26,-0.43734,0.0002,23.03759]
[1778580431939,34.08,80789.21,1.26,-0.43734,0.0002,23.03759]
[1778580432653,34.08,80789.21,1.26,-0.43734,0.0002,23.03759]
[1778580432513,34.08,80788.38,1.26,-0.4375,0.0002,23.03884]
[1778580433287,34.08,80788.38,1.26,-0.4375,0.0002,23.03884]
[1778580433583,34.08,80788.38,1.26,-0.4375,0.0002,23.03881]
[1778580434464,34.08,80788.38,1.26,-0.4375,0.0002,23.03881]
[1778580439624,34.07,80787.8,1.26,-0.4376,0.0002,23.03956]
[1778580440643,34.07,80787.8,1.26,-0.4376,0.0002,23.03956]
[1778580440653,34.07,80787.8,1.26,-0.4376,0.0002,23.03956]
[1778580440716,34.07,80788.5,1.26,-0.43745,0.0002,23.03846]
[1778580441638,34.06,80789.57,1.26,-0.43724,0.0002,23.03679]
[1778580442692,34.06,80789.57,1.26,-0.43724,0.0002,23.03679]
[1778580443653,34.06,80790.54,1.26,-0.43704,0.0002,23.03524]
[1778580446787,34.06,80793.07,1.26,-0.43654,0.0002,23.03125]
[1778580447680,34.05,80793.95,1.26,-0.43636,0.0002,23.02982]
[1778580450873,34.05,80795.77,1.26,-0.43599,0.0002,23.02687]
[1778580450886,34.05,80795.77,1.26,-0.43599,0.0002,23.02687]
[1778580450918,34.05,80795.77,1.26,-0.43599,0.0002,23.02687]
[1778580450945,34.05,80795.77,1.26,-0.43599,0.0002,23.02687]
[1778580451708,34.05,80795.67,1.26,-0.43599,0.0002,23.02273]
[1778580452716,34.04,80802.61,1.26,-0.43462,0.0002,23.0116]
[1778580457753,34.04,80798.19,1.26,-0.43549,0.0002,23.01863]
[1778580464693,34.04,80797.67,1.26,-0.43558,0.0002,23.01938]
[1778580469839,34.02,80798.51,1.26,-0.43538,0.0002,23.01776]
[1778580473309,34.01,80798.28,1.26,-0.43542,0.0002,23.01806]
[1778580473317,34.01,80798.28,1.26,-0.43542,0.0002,23.01806]
[1778580473345,34.01,80798.28,1.26,-0.43542,0.0002,23.01806]
[1778580473462,34.01,80798.28,1.26,-0.43542,0.0002,23.01806]
[1778580473495,34.01,80798.28,1.26,-0.43542,0.0002,23.01806]
[1778580473667,34.01,80798.82,1.26,-0.43531,0.0002,23.01717]
[1778580474888,34.01,80807.82,1.26,-0.43353,0.0002,23.00253]
[1778580479011,34.01,80803.61,1.26,-0.43437,0.0002,23.00947]
[1778580479668,34.01,80803.61,1.26,-0.43437,0.0002,23.00947]
[1778580479677,34.01,80803.61,1.26,-0.43437,0.0002,23.00947]
[1778580480146,34.01,80803.7,1.26,-0.43435,0.0002,23.00934]
[1778580480247,34.01,80803.94,1.26,-0.43431,0.0002,23.00896]
[1778580480928,34.01,80803.94,1.26,-0.43431,0.0002,23.00896]
[1778580489974,34.02,80804.94,1.26,-0.43412,0.0002,23.00744]
[1778580495703,34.02,80804.49,1.26,-0.43421,0.0002,23.00823]
[1778580501506,34.03,80805.45,1.26,-0.43403,0.0002,23.00674]
[1778580503194,34.03,80805.45,1.26,-0.43403,0.0002,23.00675]
[1778580504626,34.03,80805.38,1.26,-0.43405,0.0002,23.00688]
[1778580504670,34.03,80805.38,1.26,-0.43405,0.0002,23.00688]
[1778580505327,34.03,80805.34,1.26,-0.43406,0.0002,23.00696]
[1778580505398,34.03,80805.34,1.26,-0.43406,0.0002,23.00696]
[1778580506368,34.03,80805.52,1.26,-0.43402,0.0002,23.00667]
[1778580506375,34.03,80805.52,1.26,-0.43402,0.0002,23.00667]
[1778580506765,34.03,80805.52,1.26,-0.43402,0.0002,23.00667]
[1778580506748,34.03,80805.86,1.26,-0.43396,0.0002,23.00613]
[1778580507645,34.03,80802.28,1.26,-0.43467,0.0002,23.01197]
[1778580511435,34.04,80799.37,1.26,-0.43525,0.0002,23.01669]
[1778580513007,34.04,80797.3,1.26,-0.43565,0.0002,23.01575]
[1778580513556,34.04,80797.3,1.26,-0.43565,0.0002,23.01575]
[1778580519620,34.04,80792.61,1.26,-0.43658,0.0002,23.02319]
[1778580524827,34.05,80789.26,1.26,-0.43726,0.0002,23.02851]
[1778580530286,34.06,80790.97,1.26,-0.43693,0.0002,23.02594]
[1778580530340,34.06,80790.97,1.26,-0.43693,0.0002,23.02594]
[1778580535368,34.06,80795.01,1.26,-0.43614,0.0002,23.0197]
[1778580537472,34.06,80795.99,1.26,-0.43595,0.0002,23.01818]
[1778580537509,34.06,80795.99,1.26,-0.43595,0.0002,23.01819]
[1778580541959,34.07,80800.14,1.26,-0.43513,0.0002,23.01164]
[1778580541963,34.07,80800.14,1.26,-0.43513,0.0002,23.01164]
[1778580546907,34.06,80799.58,1.26,-0.43524,0.0002,23.01248]
[1778580547495,34.06,80799.58,1.26,-0.43524,0.0002,23.01248]
[1778580551701,34.06,80800.21,1.26,-0.43511,0.0002,23.01142]
[1778580551744,34.06,80800.21,1.26,-0.43511,0.0002,23.01142]
[1778580551758,34.06,80800.21,1.26,-0.43511,0.0002,23.01142]
[1778580553657,34.06,80801.2,1.26,-0.43491,0.0002,23.00978]
[1778580553758,34.06,80803.15,1.26,-0.43452,0.0002,23.00665]
[1778580553880,34.06,80803.15,1.26,-0.43452,0.0002,23.00665]
[1778580554746,34.06,80803.15,1.26,-0.43452,0.0002,23.00665]
[1778580554836,34.06,80806.19,1.26,-0.43392,0.0002,23.0017]
[1778580554901,34.06,80806.19,1.26,-0.43392,0.0002,23.0017]
[1778580555590,34.06,80806.19,1.26,-0.43392,0.0002,23.0017]
[1778580555881,34.06,80806.73,1.26,-0.43382,0.0002,23.00083]
[1778580556315,34.06,80806.73,1.26,-0.43382,0.0002,23.00083]
[1778580556439,34.06,80806.73,1.26,-0.43382,0.0002,23.00084]
[1778580557915,34.06,80806.66,1.26,-0.43383,0.0002,23.00096]
[1778580558253,34.06,80806.66,1.26,-0.43383,0.0002,23.00096]
[1778580558259,34.06,80806.66,1.26,-0.43383,0.0002,23.00096]
[1778580558418,34.06,80806.66,1.26,-0.43383,0.0002,23.00096]
[1778580558455,34.06,80802.11,1.26,-0.43473,0.0002,23.00837]
[1778580559723,34.06,80802.11,1.26,-0.43473,0.0002,23.00837]
[1778580559820,34.06,80796.16,1.26,-0.43591,0.0002,23.01788]
[1778580560402,34.06,80796.16,1.26,-0.43591,0.0002,23.01788]
[1778580560466,34.06,80796.16,1.26,-0.43591,0.0002,23.01785]
[1778580563013,34.05,80795.41,1.26,-0.43605,0.0002,23.01897]
[1778580563487,34.05,80795.41,1.26,-0.43605,0.0002,23.01894]
[1778580568724,34.04,80795.41,1.26,-0.43603,0.0002,23.01883]
[1778580569200,34.04,80795.31,1.26,-0.43605,0.0002,23.01895]
[1778580574891,34.03,80794.41,1.26,-0.4362,0.0002,23.01595]
[1778580576613,34.03,80795.02,1.26,-0.43608,0.0002,23.01499]
[1778580581482,34.03,80792.84,1.26,-0.43651,0.0002,23.01836]
[1778580581658,34.03,80792.84,1.26,-0.43651,0.0002,23.01836]
[1778580583373,34.03,80791.83,1.26,-0.43671,0.0002,23.01993]
[1778580583515,34.03,80791.83,1.26,-0.43671,0.0002,23.01993]
[1778580583524,34.03,80791.83,1.26,-0.43671,0.0002,23.01993]
[1778580583676,34.03,80791.83,1.26,-0.43671,0.0002,23.01993]
[1778580583710,34.03,80792.53,1.26,-0.43657,0.0002,23.01883]
[1778580584533,34.03,80792.53,1.26,-0.43657,0.0002,23.01883]
[1778580584612,34.03,80792.53,1.26,-0.43657,0.0002,23.01883]
[1778580584740,34.03,80792.53,1.26,-0.43657,0.0002,23.01883]
[1778580584841,34.03,80794.64,1.26,-0.43615,0.0002,23.0155]
[1778580585186,34.03,80794.64,1.26,-0.43615,0.0002,23.0155]
[1778580586783,34.02,80794.59,1.26,-0.43615,0.0002,23.01555]
[1778580592694,34.03,80796.05,1.26,-0.43587,0.0002,23.01332]
[1778580597730,34.04,80795.92,1.26,-0.43591,0.0002,23.01361]
[1778580602764,34.04,80792.04,1.26,-0.43668,0.0002,23.01979]
[1778580605785,34.04,80798.61,1.26,-0.43539,0.0002,23.00947]
[1778580610822,34.05,80803.14,1.26,-0.4345,0.0002,23.00225]
[1778580614034,34.05,80804.56,1.26,-0.43422,0.0002,22.99997]
[1778580614239,34.05,80804.56,1.26,-0.43422,0.0002,22.99997]
[1778580614252,34.05,80804.56,1.26,-0.43422,0.0002,22.99997]
[1778580614331,34.05,80804.56,1.26,-0.43422,0.0002,22.99997]
[1778580614849,34.05,80805.3,1.26,-0.43408,0.0002,22.99878]
[1778580615855,34.05,80810.76,1.26,-0.433,0.0002,22.98979]
[1778580616676,34.05,80810.76,1.26,-0.433,0.0002,22.98979]
[1778580617428,34.05,80812.95,1.26,-0.43257,0.0002,22.98613]
[1778580617869,34.05,80812.08,1.26,-0.43274,0.0002,22.9876]
[1778580618827,34.05,80812.08,1.26,-0.43274,0.0002,22.9876]
[1778580619482,34.05,80812.47,1.26,-0.43266,0.0002,22.98695]
[1778580619883,34.05,80812.16,1.26,-0.43273,0.0002,22.98748]
[1778580624892,34.06,80813.44,1.26,-0.43248,0.0002,22.98536]
[1778580629801,34.06,80814.83,1.26,-0.4322,0.0002,22.98305]
[1778580629862,34.06,80814.97,1.26,-0.43218,0.0002,22.98284]
[1778580636246,34.06,80815.99,1.26,-0.43197,0.0002,22.97685]
[1778580638042,34.06,80815.99,1.26,-0.43197,0.0002,22.97689]
[1778580638143,34.06,80821.84,1.26,-0.43082,0.0002,22.96689]
[1778580644235,34.07,80820.28,1.26,-0.43113,0.0002,22.96963]
[1778580646396,34.07,80819.91,1.26,-0.43121,0.0002,22.97028]
[1778580646464,34.07,80819.91,1.26,-0.43121,0.0002,22.97028]
[1778580647998,34.07,80815.91,1.26,-0.432,0.0002,22.97711]
[1778580648689,34.07,80815.91,1.26,-0.432,0.0002,22.97711]
[1778580648714,34.07,80814.98,1.26,-0.43218,0.0002,22.97869]
[1778580649139,34.07,80814.98,1.26,-0.43218,0.0002,22.97869]
[1778580649196,34.07,80813.53,1.26,-0.43247,0.0002,22.98114]
[1778580653565,34.07,80810.48,1.26,-0.43308,0.0002,22.98628]
[1778580653666,34.07,80811.21,1.26,-0.43293,0.0002,22.98508]
[1778580654072,34.07,80811.21,1.26,-0.43293,0.0002,22.98508]
[1778580654718,34.07,80812.36,1.26,-0.43271,0.0002,22.98317]
[1778580660173,34.08,80814.82,1.26,-0.43223,0.0002,22.97913]
[1778580666851,34.08,80815.77,1.26,-0.43205,0.0002,22.97759]
[1778580667218,34.08,80815.9,1.26,-0.43203,0.0002,22.9774]
[1778580668685,34.08,80815.9,1.26,-0.43203,0.0002,22.9774]
[1778580668910,34.08,80815.9,1.26,-0.43203,0.0002,22.9774]
[1778580669066,34.08,80816.63,1.26,-0.43188,0.0002,22.97617]
[1778580669629,34.08,80816.63,1.26,-0.43188,0.0002,22.97617]
[1778580669730,34.08,80820.04,1.26,-0.43121,0.0002,22.97038]
[1778580670964,34.09,80823.55,1.26,-0.43052,0.0002,22.96434]
[1778580671246,34.09,80823.55,1.26,-0.43052,0.0002,22.96435]
[1778580671984,34.09,80823.55,1.26,-0.43052,0.0002,22.96435]
[1778580678083,34.09,80823.27,1.26,-0.43058,0.0002,22.96488]
[1778580678429,34.09,80823.27,1.26,-0.43058,0.0002,22.96488]
[1778580679905,34.09,80824.11,1.26,-0.43042,0.0002,22.96343]
[1778580691386,34.09,80822.72,1.26,-0.43069,0.0002,22.96164]
[1778580695131,34.1,80824.31,1.26,-0.43038,0.0002,22.95891]
[1778580695196,34.1,80824.31,1.26,-0.43038,0.0002,22.95891]
[1778580695713,34.1,80824.31,1.26,-0.43038,0.0002,22.95891]
[1778580696481,34.1,80821.42,1.26,-0.43095,0.0002,22.96391]
[1778580696486,34.1,80821.42,1.26,-0.43095,0.0002,22.96391]
[1778580697143,34.1,80814.86,1.26,-0.43224,0.0002,22.97509]
[1778580697703,34.1,80814.86,1.26,-0.43224,0.0002,22.97509]
[1778580697804,34.1,80814.56,1.26,-0.4323,0.0002,22.9756]
[1778580698490,34.1,80814.56,1.26,-0.4323,0.0002,22.9756]
[1778580698495,34.1,80814.56,1.26,-0.4323,0.0002,22.9756]
[1778580698539,34.1,80814.71,1.26,-0.43227,0.0002,22.97536]
[1778580699883,34.1,80814.71,1.26,-0.43227,0.0002,22.97536]
[1778580701192,34.1,80815.32,1.26,-0.43216,0.0002,22.97436]
[1778580704051,34.1,80815.03,1.26,-0.43222,0.0002,22.97488]
[1778580704108,34.1,80815.03,1.26,-0.43222,0.0002,22.97488]
[1778580704857,34.1,80813.21,1.26,-0.43258,0.0002,22.97795]
[1778580710522,34.11,80812.38,1.26,-0.43275,0.0002,22.97942]
[1778580711922,34.11,80812.38,1.26,-0.43275,0.0002,22.97942]
[1778580711993,34.11,80812.38,1.26,-0.43275,0.0002,22.97942]
[1778580714846,34.11,80812.3,1.26,-0.43277,0.0002,22.9796]
[1778580720591,34.12,80810.77,1.26,-0.43308,0.0002,22.98224]
[1778580729654,34.12,80810.13,1.26,-0.43322,0.0002,22.98342]
[1778580730361,34.12,80810.13,1.26,-0.43322,0.0002,22.98342]
[1778580730705,34.12,80810.13,1.26,-0.43322,0.0002,22.98342]
[1778580730978,34.12,80806.51,1.26,-0.43394,0.0002,22.98938]
[1778580731223,34.12,80806.51,1.26,-0.43394,0.0002,22.98938]
[1778580732675,34.12,80799.05,1.26,-0.43541,0.0002,23.00141]
[1778580733345,34.12,80799.05,1.26,-0.43541,0.0002,23.00141]
[1778580733753,34.12,80799.05,1.26,-0.43541,0.0002,23.00141]
[1778580734198,34.12,80798.77,1.26,-0.43546,0.0002,23.00185]
[1778580736239,34.12,80798.59,1.26,-0.4355,0.0002,23.00212]
[1778580738309,34.12,80798.89,1.26,-0.43544,0.0002,23.00164]
[1778580740370,34.12,80799.28,1.26,-0.43536,0.0002,23.00101]
[1778580745541,34.12,80800.25,1.26,-0.43516,0.0002,22.99942]
[1778580747438,34.12,80800.65,1.26,-0.43508,0.0002,22.99877]
[1778580747992,34.12,80800.65,1.26,-0.43508,0.0002,22.99877]
[1778580750698,34.12,80802.83,1.26,-0.43465,0.0002,22.99525]
[1778580750803,34.12,80797.73,1.26,-0.43566,0.0002,23.00343]
[1778580751885,34.12,80797.73,1.26,-0.43566,0.0002,23.00343]
[1778580751986,34.12,80797.29,1.26,-0.43574,0.0002,22.99986]
[1778580757154,34.12,80796.91,1.26,-0.43582,0.0002,23.00055]
[1778580762174,34.12,80799.08,1.26,-0.43539,0.0002,22.99708]
[1778580767182,34.12,80799.56,1.26,-0.43529,0.0002,22.99628]
[1778580768933,34.12,80799.68,1.26,-0.43527,0.0002,22.99609]
[1778580770146,34.12,80799.89,1.26,-0.43523,0.0002,22.99574]
[1778580771218,34.12,80799.89,1.26,-0.43523,0.0002,22.99573]
[1778580776487,34.12,80795.39,1.26,-0.43611,0.0002,23.00284]
[1778580781507,34.12,80796.95,1.26,-0.4358,0.0002,23.00037]
[1778580783561,34.12,80798.41,1.26,-0.43551,0.0002,22.99805]
[1778580783804,34.12,80798.41,1.26,-0.43551,0.0002,22.99805]
[1778580784033,34.12,80798.75,1.26,-0.43545,0.0002,22.9975]
[1778580785620,34.12,80797.73,1.26,-0.43565,0.0002,22.99912]
[1778580785765,34.12,80797.73,1.26,-0.43565,0.0002,22.99912]
[1778580790742,34.12,80799.36,1.26,-0.43533,0.0002,22.99653]
[1778580790783,34.12,80798.1,1.26,-0.43558,0.0002,22.99856]
[1778580791325,34.12,80798.1,1.26,-0.43558,0.0002,22.99856]
[1778580791783,34.12,80798.02,1.26,-0.4356,0.0002,22.9987]
[1778580793837,34.12,80798.02,1.26,-0.4356,0.0002,22.9987]
[1778580799140,34.13,80795.77,1.26,-0.43605,0.0002,23.00236]
[1778580801780,34.13,80796.48,1.26,-0.43591,0.0002,23.00123]
[1778580802043,34.13,80796.48,1.26,-0.43591,0.0002,23.00123]
[1778580802995,34.12,80796.75,1.26,-0.43586,0.0002,23.0008]
[1778580803453,34.12,80794.63,1.26,-0.43627,0.0002,23.00413]
[1778580803483,34.12,80794.63,1.26,-0.43627,0.0002,23.00413]
[1778580803494,34.12,80794.63,1.26,-0.43627,0.0002,23.00413]
[1778580803498,34.12,80794.63,1.26,-0.43627,0.0002,23.00413]
[1778580803902,34.12,80793.92,1.26,-0.43641,0.0002,23.00524]
[1778580804907,34.12,80793.92,1.26,-0.43641,0.0002,23.00524]
[1778580805008,34.13,80790.6,1.26,-0.43707,0.0002,23.01041]
[1778580810263,34.13,80788.08,1.26,-0.43758,0.0002,23.01435]
[1778580810282,34.13,80788.08,1.26,-0.43758,0.0002,23.01436]
[1778580815589,34.13,80785.48,1.26,-0.43808,0.0002,23.01399]
[1778580821547,34.12,80785.18,1.26,-0.43813,0.0002,23.01439]
[1778580822612,34.12,80786.86,1.26,-0.4378,0.0002,23.01182]
[1778580822705,34.12,80787.7,1.26,-0.43763,0.0002,23.01053]
[1778580828782,34.12,80789.44,1.26,-0.43728,0.0002,23.00782]
[1778580828788,34.12,80789.44,1.26,-0.43728,0.0002,23.00782]
[1778580828864,34.12,80789.69,1.26,-0.43723,0.0002,23.00743]
[1778580834787,34.11,80791.62,1.26,-0.43684,0.0002,23.0044]
[1778580836371,34.11,80791.31,1.26,-0.4369,0.0002,23.00486]
[1778580836418,34.11,80791.31,1.26,-0.4369,0.0002,23.00486]
[1778580837015,34.11,80791.31,1.26,-0.4369,0.0002,23.00486]
[1778580837025,34.11,80791.31,1.26,-0.4369,0.0002,23.00485]
[1778580842078,34.11,80791.36,1.26,-0.43689,0.0002,23.00475]
[1778580849996,34.11,80792.34,1.26,-0.43669,0.0002,23.00317]
[1778580854859,34.1,80793.6,1.26,-0.43643,0.0002,23.00114]
[1778580855114,34.1,80793.6,1.26,-0.43643,0.0002,23.00114]
[1778580855592,34.1,80794.2,1.26,-0.43631,0.0002,23.00019]
[1778580855618,34.1,80794.2,1.26,-0.43631,0.0002,23.00019]
[1778580855719,34.1,80801.0,1.26,-0.43497,0.0002,22.9894]
[1778580856907,34.1,80807.51,1.26,-0.43368,0.0002,22.97882]
[1778580857563,34.1,80807.51,1.26,-0.43368,0.0002,22.97882]
[1778580857769,34.1,80807.23,1.26,-0.43374,0.0002,22.97927]
[1778580858300,34.1,80807.23,1.26,-0.43374,0.0002,22.97927]
[1778580859617,34.1,80807.79,1.26,-0.43363,0.0002,22.97835]
[1778580859664,34.1,80808.39,1.26,-0.43351,0.0002,22.97736]
[1778580864684,34.1,80806.84,1.26,-0.43381,0.0002,22.97989]
[1778580867899,34.1,80800.93,1.26,-0.43498,0.0002,22.98948]
[1778580868081,34.1,80800.93,1.26,-0.43498,0.0002,22.98948]
[1778580868096,34.1,80800.93,1.26,-0.43498,0.0002,22.98948]
[1778580868113,34.1,80800.96,1.26,-0.43497,0.0002,22.98943]
[1778580873470,34.09,80803.27,1.26,-0.4345,0.0002,22.98136]
[1778580876239,34.09,80802.65,1.26,-0.43462,0.0002,22.98231]
[1778580876324,34.09,80802.65,1.26,-0.43462,0.0002,22.98231]
[1778580876407,34.09,80802.65,1.26,-0.43462,0.0002,22.98231]
[1778580877141,34.09,80794.61,1.26,-0.43621,0.0002,22.9951]
[1778580880150,34.09,80788.62,1.26,-0.43739,0.0002,23.00439]
[1778580880234,34.09,80788.62,1.26,-0.43739,0.0002,23.00439]
[1778580881171,34.09,80788.31,1.26,-0.43745,0.0002,23.00484]
[1778580886881,34.08,80787.76,1.26,-0.43755,0.0002,23.00559]
[1778580887049,34.08,80787.76,1.26,-0.43755,0.0002,23.00559]
[1778580887293,34.08,80787.07,1.26,-0.43768,0.0002,23.00662]
[1778580889874,34.08,80784.17,1.26,-0.43825,0.0002,23.01099]
[1778580890508,34.08,80784.12,1.26,-0.43826,0.0002,23.01108]
[1778580896820,34.07,80784.31,1.26,-0.43821,0.0002,23.01067]
[1778580901855,34.06,80785.59,1.26,-0.43795,0.0002,23.00864]
[1778580907898,34.05,80785.29,1.26,-0.43799,0.0002,23.00899]
[1778580912932,34.05,80784.57,1.26,-0.43813,0.0002,23.00999]
[1778580917967,34.04,80783.78,1.26,-0.43827,0.0002,23.0111]
[1778580923101,34.04,80783.53,1.26,-0.43832,0.0002,23.01143]
[1778580923132,34.04,80783.53,1.26,-0.43832,0.0002,23.01143]
[1778580923142,34.04,80783.53,1.26,-0.43832,0.0002,23.01143]
[1778580923144,34.04,80783.53,1.26,-0.43832,0.0002,23.01143]
[1778580923202,34.03,80783.65,1.26,-0.43829,0.0002,23.01122]
[1778580925020,34.03,80783.97,1.26,-0.43823,0.0002,23.01071]
[1778580925088,34.03,80783.97,1.26,-0.43823,0.0002,23.01071]
[1778580925121,34.03,80783.92,1.26,-0.43823,0.0002,23.01077]
[1778580932067,34.03,80781.42,1.26,-0.43871,0.0002,23.01019]
[1778580937100,34.02,80779.64,1.26,-0.43906,0.0002,23.01281]
[1778580940082,34.02,80779.41,1.26,-0.4391,0.0002,23.01313]
[1778580940158,34.02,80777.57,1.26,-0.43947,0.0002,23.01588]
[1778580941204,34.02,80777.57,1.26,-0.43947,0.0002,23.01588]
[1778580946213,34.03,80777.08,1.26,-0.43958,0.0002,23.01672]
[1778580946873,34.03,80777.08,1.26,-0.43958,0.0002,23.01672]
[1778580948342,34.03,80777.08,1.26,-0.43958,0.0002,23.01674]
[1778580948993,34.03,80777.08,1.26,-0.43958,0.0002,23.01674]
[1778580949184,34.04,80776.68,1.26,-0.43967,0.0002,23.01736]
[1778580949422,34.04,80776.68,1.26,-0.43967,0.0002,23.01736]
[1778580949770,34.04,80776.68,1.26,-0.43967,0.0002,23.01736]
[1778580950240,34.04,80776.68,1.26,-0.43967,0.0002,23.01736]
[1778580950192,34.04,80767.4,1.26,-0.44151,0.0002,23.03081]
[1778580950364,34.04,80767.4,1.26,-0.44151,0.0002,23.03081]
[1778580951199,34.04,80760.63,1.26,-0.44286,0.0002,23.04031]
[1778580952332,34.04,80757.67,1.26,-0.44345,0.0002,23.0444]
[1778580953212,34.04,80757.83,1.26,-0.44342,0.0002,23.04419]
[1778580958247,34.05,80754.24,1.26,-0.44414,0.0002,23.04916]
[1778580963550,34.06,80753.72,1.26,-0.44426,0.0002,23.04993]
[1778580968039,34.07,80753.84,1.26,-0.44425,0.0002,23.04987]
[1778580968075,34.07,80754.09,1.26,-0.4442,0.0002,23.04954]
[1778580969422,34.07,80754.09,1.26,-0.4442,0.0002,23.04955]
[1778580972655,34.07,80758.44,1.26,-0.44334,0.0002,23.04367]
[1778580974705,34.07,80758.05,1.26,-0.44341,0.0002,23.04422]
[1778580976992,34.07,80758.67,1.26,-0.44329,0.0002,23.04339]
[1778580982417,34.08,80753.81,1.26,-0.44426,0.0002,23.05002]
[1778580985227,34.08,80753.81,1.26,-0.44426,0.0002,23.05002]
[1778580990496,34.08,80751.94,1.26,-0.44464,0.0002,23.05254]
[1778580996516,34.08,80752.6,1.26,-0.4445,0.0002,23.04743]
[1778581001731,34.08,80755.34,1.26,-0.44396,0.0002,23.04378]
[1778581006878,34.09,80754.02,1.26,-0.44423,0.0002,23.04559]
[1778581010951,34.09,80754.06,1.26,-0.44422,0.0002,23.04556]
[1778581013652,34.09,80753.16,1.26,-0.4444,0.0002,23.04678]
[1778581014014,34.09,80753.16,1.26,-0.4444,0.0002,23.04678]
[1778581014027,34.09,80753.16,1.26,-0.4444,0.0002,23.04678]
[1778581014243,34.09,80753.16,1.26,-0.4444,0.0002,23.04678]
[1778581014115,34.09,80753.15,1.26,-0.44441,0.0002,23.0468]
[1778581015524,34.09,80753.15,1.26,-0.44441,0.0002,23.0468]
[1778581020683,34.09,80752.7,1.26,-0.4445,0.0002,23.04743]
[1778581025718,34.1,80753.63,1.26,-0.44432,0.0002,23.04622]
[1778581027705,34.1,80753.63,1.26,-0.44432,0.0002,23.04622]
[1778581027732,34.1,80753.63,1.26,-0.44432,0.0002,23.04622]
[1778581027870,34.1,80753.63,1.26,-0.44432,0.0002,23.04622]
[1778581027917,34.1,80753.63,1.26,-0.44432,0.0002,23.04622]
[1778581027970,34.1,80752.87,1.26,-0.44447,0.0002,23.04724]
[1778581028440,34.1,80752.87,1.26,-0.44447,0.0002,23.04724]
[1778581028842,34.1,80752.87,1.26,-0.44447,0.0002,23.04724]
[1778581028843,34.1,80747.64,1.26,-0.44551,0.0002,23.05413]
[1778581031431,34.1,80747.64,1.26,-0.44551,0.0002,23.05413]
[1778581032551,34.1,80749.02,1.26,-0.44524,0.0002,23.05232]
[1778581037804,34.1,80748.69,1.26,-0.4453,0.0002,23.05275]
[1778581038713,34.1,80745.23,1.26,-0.44599,0.0002,23.05724]
[1778581038954,34.1,80745.23,1.26,-0.44599,0.0002,23.05724]
[1778581039127,34.1,80745.23,1.26,-0.44599,0.0002,23.05724]
[1778581039334,34.1,80745.23,1.26,-0.44599,0.0002,23.05724]
[1778581039228,34.1,80744.29,1.26,-0.44618,0.0002,23.05846]
[1778581039952,34.1,80744.29,1.26,-0.44618,0.0002,23.05846]
[1778581040001,34.1,80736.17,1.26,-0.44779,0.0002,23.06869]
[1778581040812,34.1,80736.17,1.26,-0.44779,0.0002,23.06869]
[1778581040937,34.1,80736.17,1.26,-0.44779,0.0002,23.06869]
[1778581040949,34.1,80732.71,1.26,-0.44848,0.0002,23.07293]
[1778581042831,34.1,80731.94,1.26,-0.44863,0.0002,23.07388]
[1778581042847,34.1,80732.22,1.26,-0.44858,0.0002,23.07353]
[1778581044555,34.1,80732.45,1.26,-0.44853,0.0002,23.07324]
[1778581045023,34.1,80732.45,1.26,-0.44853,0.0002,23.07324]
[1778581045244,34.09,80739.05,1.26,-0.44721,0.0002,23.06508]
[1778581045442,34.09,80739.05,1.26,-0.44721,0.0002,23.06508]
[1778581045482,34.09,80739.05,1.26,-0.44721,0.0002,23.06508]
[1778581046948,34.09,80739.05,1.26,-0.44721,0.0002,23.06507]
[1778581046970,34.09,80744.77,1.26,-0.44608,0.0002,23.05782]
[1778581049692,34.1,80744.83,1.26,-0.44607,0.0002,23.05775]
[1778581049886,34.1,80743.41,1.26,-0.44635,0.0002,23.05958]
[1778581055119,34.1,80742.24,1.26,-0.44658,0.0002,23.05684]
[1778581057226,34.1,80740.81,1.26,-0.44686,0.0002,23.05866]
[1778581057284,34.1,80740.81,1.26,-0.44686,0.0002,23.05866]
[1778581057317,34.1,80741.18,1.26,-0.44679,0.0002,23.0582]
[1778581062977,34.11,80740.59,1.26,-0.44691,0.0002,23.05899]
[1778581066318,34.11,80740.41,1.26,-0.44695,0.0002,23.05923]
[1778581066980,34.11,80740.61,1.26,-0.44691,0.0002,23.05898]
[1778581068273,34.11,80741.11,1.26,-0.44681,0.0002,23.05835]
[1778581068361,34.11,80740.65,1.26,-0.44691,0.0002,23.05894]
[1778581068930,34.11,80740.65,1.26,-0.44691,0.0002,23.05894]
[1778581069020,34.11,80740.63,1.26,-0.44691,0.0002,23.05897]
[1778581074733,34.11,80740.57,1.26,-0.44693,0.0002,23.05907]
[1778581079985,34.12,80742.25,1.26,-0.4466,0.0002,23.05699]
[1778581081093,34.12,80741.22,1.26,-0.4468,0.0002,23.0583]
[1778581081352,34.12,80741.53,1.26,-0.44674,0.0002,23.05792]
[1778581081817,34.12,80741.53,1.26,-0.44674,0.0002,23.05792]
[1778581081912,34.12,80741.53,1.26,-0.44674,0.0002,23.05792]
[1778581081916,34.12,80741.53,1.26,-0.44674,0.0002,23.05792]
[1778581081924,34.12,80741.53,1.26,-0.44674,0.0002,23.05792]
[1778581082346,34.12,80740.96,1.26,-0.44686,0.0002,23.05865]
[1778581082408,34.12,80740.96,1.26,-0.44686,0.0002,23.05865]
[1778581083201,34.12,80741.5,1.26,-0.44675,0.0002,23.05797]
[1778581085044,34.12,80740.7,1.26,-0.44691,0.0002,23.05899]
[1778581085134,34.12,80740.66,1.26,-0.44692,0.0002,23.05905]
[1778581086612,34.12,80739.93,1.26,-0.44707,0.0002,23.05997]
[1778581086617,34.12,80739.95,1.26,-0.44706,0.0002,23.05995]
[1778581092183,34.12,80740.57,1.26,-0.44694,0.0002,23.0592]
[1778581097218,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098144,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098172,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098270,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098290,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098302,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098307,34.13,80740.76,1.26,-0.44691,0.0002,23.059]
[1778581098349,34.13,80745.13,1.26,-0.44604,0.0002,23.05344]
[1778581099312,34.13,80745.13,1.26,-0.44604,0.0002,23.05344]
[1778581100422,34.13,80748.58,1.26,-0.44536,0.0002,23.04898]
[1778581100880,34.13,80748.58,1.26,-0.44536,0.0002,23.04898]
[1778581101247,34.13,80754.21,1.26,-0.44424,0.0002,23.04155]
[1778581102793,34.13,80754.53,1.26,-0.44418,0.0002,23.04114]
[1778581102903,34.13,80754.53,1.26,-0.44418,0.0002,23.04114]
[1778581104225,34.13,80754.8,1.26,-0.44413,0.0002,23.04079]
[1778581106456,34.14,80755.9,1.26,-0.44391,0.0002,23.03933]
[1778581106460,34.14,80755.9,1.26,-0.44391,0.0002,23.03933]
[1778581107289,34.14,80757.1,1.26,-0.44368,0.0002,23.03771]
[1778581112122,34.14,80759.34,1.26,-0.44322,0.0002,23.0304]
[1778581112128,34.14,80759.34,1.26,-0.44322,0.0002,23.0304]
[1778581112130,34.14,80759.34,1.26,-0.44322,0.0002,23.0304]
[1778581112163,34.14,80759.34,1.26,-0.44322,0.0002,23.0304]
[1778581112324,34.14,80757.76,1.26,-0.44354,0.0002,23.03256]
[1778581112737,34.14,80757.76,1.26,-0.44354,0.0002,23.03256]
[1778581113331,34.14,80758.6,1.26,-0.44337,0.0002,23.03142]
[1778581118366,34.14,80757.55,1.26,-0.44358,0.0002,23.03287]
[1778581123401,34.14,80760.15,1.26,-0.44307,0.0002,23.02934]
[1778581125080,34.14,80760.42,1.26,-0.44302,0.0002,23.02898]
[1778581125754,34.14,80761.98,1.26,-0.44271,0.0002,23.02684]
[1778581127133,34.14,80763.24,1.26,-0.44246,0.0002,23.0251]
[1778581127428,34.14,80765.87,1.26,-0.44194,0.0002,23.02143]
[1778581129120,34.14,80766.15,1.26,-0.44188,0.0002,23.02105]
[1778581129148,34.14,80766.27,1.26,-0.44186,0.0002,23.02089]
[1778581134480,34.15,80768.42,1.26,-0.44144,0.0002,23.0179]
[1778581135907,34.15,80768.42,1.26,-0.44144,0.0002,23.0179]
[1778581136229,34.15,80768.42,1.26,-0.44144,0.0002,23.0179]
[1778581136394,34.15,80768.42,1.26,-0.44144,0.0002,23.0179]
[1778581136432,34.15,80768.84,1.26,-0.44136,0.0002,23.01731]
[1778581137034,34.15,80768.84,1.26,-0.44136,0.0002,23.01731]
[1778581137061,34.15,80768.84,1.26,-0.44136,0.0002,23.01731]
[1778581137091,34.15,80789.37,1.26,-0.43729,0.0002,22.98697]
[1778581137755,34.15,80789.37,1.26,-0.43729,0.0002,22.98697]
[1778581137786,34.15,80789.37,1.26,-0.43729,0.0002,22.98697]
[1778581138391,34.15,80789.37,1.26,-0.43729,0.0002,22.98697]
[1778581138420,34.15,80789.37,1.26,-0.43729,0.0002,22.98697]
[1778581137847,34.15,80790.16,1.26,-0.43714,0.0002,22.98573]
[1778581139131,34.15,80790.16,1.26,-0.43714,0.0002,22.98573]
[1778581139166,34.15,80791.14,1.26,-0.43694,0.0002,22.98421]
[1778581144787,34.14,80787.5,1.26,-0.43765,0.0002,22.98971]
[1778581145618,34.14,80790.13,1.26,-0.43713,0.0002,22.98567]
[1778581145659,34.14,80790.34,1.26,-0.43709,0.0002,22.98532]
[1778581150939,34.13,80790.51,1.26,-0.43704,0.0002,22.98498]
[1778581155976,34.12,80791.59,1.26,-0.43681,0.0002,22.98315]
[1778581156959,34.12,80790.55,1.26,-0.43702,0.0002,22.98473]
[1778581162978,34.11,80789.72,1.26,-0.43716,0.0002,22.98587]
[1778581169038,34.1,80789.14,1.26,-0.43726,0.0002,22.98663]
[1778581174462,34.09,80789.58,1.26,-0.43716,0.0002,22.98158]
[1778581174757,34.09,80789.88,1.26,-0.43709,0.0002,22.98107]
[1778581174790,34.09,80789.88,1.26,-0.43709,0.0002,22.98107]
[1778581174814,34.09,80790.98,1.26,-0.43687,0.0002,22.97934]
[1778581176275,34.09,80790.98,1.26,-0.43687,0.0002,22.97934]
[1778581176435,34.09,80790.98,1.26,-0.43687,0.0002,22.97934]
[1778581177017,34.09,80795.56,1.26,-0.43596,0.0002,22.97216]
[1778581177118,34.09,80796.43,1.26,-0.43579,0.0002,22.97076]
[1778581182588,34.08,80795.99,1.26,-0.43586,0.0002,22.97132]
[1778581182597,34.08,80795.99,1.26,-0.43586,0.0002,22.97132]
[1778581182981,34.08,80795.99,1.26,-0.43586,0.0002,22.97132]
[1778581182989,34.08,80795.99,1.26,-0.43586,0.0002,22.97132]
[1778581183082,34.08,80796.07,1.26,-0.43584,0.0002,22.97116]
[1778581184650,34.07,80796.4,1.26,-0.43577,0.0002,22.97062]
[1778581184829,34.07,80796.72,1.26,-0.43571,0.0002,22.97008]
[1778581190871,34.06,80798.31,1.26,-0.43538,0.0002,22.96739]
[1778581196376,34.05,80799.36,1.26,-0.43515,0.0002,22.96558]
[1778581199000,34.05,80799.36,1.26,-0.43515,0.0002,22.96558]
[1778581199010,34.05,80799.36,1.26,-0.43515,0.0002,22.96558]
[1778581199018,34.05,80799.36,1.26,-0.43515,0.0002,22.96558]
[1778581199155,34.05,80799.36,1.26,-0.43515,0.0002,22.96558]
[1778581199221,34.05,80799.36,1.26,-0.43515,0.0002,22.96558]
[1778581199301,34.05,80800.96,1.26,-0.43483,0.0002,22.96292]
[1778581200575,34.05,80800.96,1.26,-0.43483,0.0002,22.9629]
[1778581200941,34.05,80809.67,1.26,-0.4331,0.0002,22.94865]
[1778581202074,34.05,80809.67,1.26,-0.4331,0.0002,22.94865]
[1778581203151,34.05,80810.3,1.26,-0.43298,0.0002,22.94762]
[1778581203227,34.05,80810.12,1.26,-0.43302,0.0002,22.94793]
[1778581205194,34.05,80810.12,1.26,-0.43302,0.0002,22.94795]
[1778581205216,34.05,80810.12,1.26,-0.43302,0.0002,22.94795]
[1778581206446,34.05,80803.56,1.26,-0.43432,0.0002,22.95877]
[1778581215441,34.05,80803.22,1.26,-0.43438,0.0002,22.95927]
[1778581218449,34.04,80803.19,1.26,-0.43438,0.0002,22.95928]
[1778581219191,34.04,80803.19,1.26,-0.43438,0.0002,22.95928]
[1778581225981,34.04,80803.06,1.26,-0.4344,0.0002,22.95943]
[1778581226058,34.04,80803.06,1.26,-0.4344,0.0002,22.95943]
[1778581227804,34.04,80801.47,1.26,-0.43472,0.0002,22.96199]
[1778581227948,34.04,80801.47,1.26,-0.43472,0.0002,22.96199]
[1778581228132,34.04,80801.47,1.26,-0.43472,0.0002,22.96198]
[1778581233167,34.04,80801.68,1.26,-0.43466,0.0002,22.95732]
[1778581233970,34.04,80801.68,1.26,-0.43466,0.0002,22.95732]
[1778581234069,34.04,80801.7,1.26,-0.43466,0.0002,22.95729]
[1778581234550,34.04,80801.7,1.26,-0.43466,0.0002,22.95729]
[1778581234885,34.04,80801.7,1.26,-0.43466,0.0002,22.95728]
[1778581242231,34.03,80802.12,1.26,-0.43457,0.0002,22.95657]
[1778581246410,34.03,80802.09,1.26,-0.43457,0.0002,22.95661]
[1778581248344,34.03,80802.11,1.26,-0.43457,0.0002,22.95656]
[1778581251745,34.03,80802.14,1.26,-0.43456,0.0002,22.95651]
[1778581252300,34.03,80801.96,1.26,-0.4346,0.0002,22.95678]
[1778581254553,34.03,80794.44,1.26,-0.43609,0.0002,22.9688]
[1778581256576,34.03,80796.22,1.26,-0.43573,0.0002,22.96598]
[1778581257335,34.03,80795.35,1.26,-0.43591,0.0002,22.96736]
[1778581262370,34.03,80797.11,1.26,-0.43556,0.0002,22.96458]
[1778581262880,34.03,80797.11,1.26,-0.43556,0.0002,22.96458]
[1778581263377,34.03,80797.2,1.26,-0.43554,0.0002,22.96443]
[1778581268414,34.03,80798.78,1.26,-0.43523,0.0002,22.96191]
[1778581268747,34.03,80798.78,1.26,-0.43523,0.0002,22.96191]
[1778581269419,34.03,80799.1,1.26,-0.43516,0.0002,22.9614]
[1778581271890,34.03,80797.78,1.26,-0.43543,0.0002,22.96351]
[1778581272442,34.03,80799.23,1.26,-0.43514,0.0002,22.96119]
[1778581274457,34.03,80798.88,1.26,-0.43521,0.0002,22.96175]
[1778581274557,34.03,80799.96,1.26,-0.43499,0.0002,22.96002]
[1778581281502,34.03,80800.63,1.26,-0.43486,0.0002,22.95893]
[1778581285785,34.03,80801.15,1.26,-0.43476,0.0002,22.95809]
[1778581289419,34.03,80798.87,1.26,-0.43521,0.0002,22.96175]
[1778581289427,34.03,80798.87,1.26,-0.43521,0.0002,22.96175]
[1778581289456,34.03,80798.87,1.26,-0.43521,0.0002,22.96175]
[1778581289479,34.03,80798.87,1.26,-0.43521,0.0002,22.96175]
[1778581296611,34.03,80800.53,1.26,-0.43487,0.0002,22.9548]
[1778581297616,34.03,80799.23,1.26,-0.43513,0.0002,22.95689]
[1778581297987,34.03,80799.23,1.26,-0.43513,0.0002,22.95689]
[1778581298622,34.03,80794.74,1.26,-0.43602,0.0002,22.96403]
[1778581299126,34.03,80794.74,1.26,-0.43602,0.0002,22.96403]
[1778581299143,34.03,80797.25,1.26,-0.43552,0.0002,22.96006]
[1778581304665,34.03,80795.16,1.26,-0.43593,0.0002,22.96333]
[1778581307385,34.03,80793.67,1.26,-0.43622,0.0002,22.96567]
[1778581308087,34.02,80793.65,1.26,-0.43622,0.0002,22.96567]
[1778581310087,34.03,80793.1,1.26,-0.43633,0.0002,22.96654]
[1778581310927,34.03,80793.18,1.26,-0.43632,0.0002,22.96643]
[1778581311028,34.03,80792.14,1.26,-0.43653,0.0002,22.96808]
[1778581315198,34.03,80790.92,1.26,-0.43678,0.0002,22.97005]
[1778581315299,34.03,80790.81,1.26,-0.4368,0.0002,22.97024]
[1778581320861,34.04,80789.19,1.26,-0.43713,0.0002,22.97285]
[1778581320969,34.04,80789.19,1.26,-0.43713,0.0002,22.97285]
[1778581321049,34.04,80789.19,1.26,-0.43713,0.0002,22.97285]
[1778581321074,34.04,80789.19,1.26,-0.43713,0.0002,22.97285]
[1778581321175,34.04,80788.78,1.26,-0.43722,0.0002,22.97351]
[1778581322388,34.04,80783.24,1.26,-0.43832,0.0002,22.982]
[1778581326040,34.05,80785.0,1.26,-0.43798,0.0002,22.97938]
[1778581326410,34.05,80785.0,1.26,-0.43798,0.0002,22.97938]
[1778581326506,34.05,80783.93,1.26,-0.43819,0.0002,22.98102]
[1778581328453,34.05,80784.22,1.26,-0.43813,0.0002,22.9806]
[1778581328475,34.05,80784.15,1.26,-0.43815,0.0002,22.98072]
[1778581332157,34.05,80781.28,1.26,-0.43872,0.0002,22.9851]
[1778581332258,34.06,80782.25,1.26,-0.43853,0.0002,22.98366]
[1778581333153,34.06,80782.25,1.26,-0.43853,0.0002,22.98366]
[1778581333254,34.06,80782.59,1.26,-0.43847,0.0002,22.98316]
[1778581333945,34.06,80782.59,1.26,-0.43847,0.0002,22.98316]
[1778581333971,34.06,80782.41,1.26,-0.43851,0.0002,22.98345]
[1778581336543,34.06,80782.41,1.26,-0.43851,0.0002,22.98345]
[1778581336643,34.06,80782.41,1.26,-0.43851,0.0002,22.98348]
[1778581342103,34.07,80783.73,1.26,-0.43826,0.0002,22.98157]
[1778581347435,34.07,80783.89,1.26,-0.43824,0.0002,22.98142]
[1778581350047,34.07,80783.89,1.26,-0.43824,0.0002,22.98144]
[1778581350085,34.08,80783.34,1.26,-0.43835,0.0002,22.98231]
[1778581357506,34.09,80783.43,1.26,-0.43834,0.0002,22.978]
[1778581362615,34.09,80782.74,1.26,-0.43848,0.0002,22.97911]
[1778581365163,34.09,80785.98,1.26,-0.43784,0.0002,22.97425]
[1778581365648,34.09,80785.98,1.26,-0.43784,0.0002,22.97425]
[1778581365685,34.09,80785.66,1.26,-0.43791,0.0002,22.97475]
[1778581367894,34.1,80780.55,1.26,-0.43892,0.0002,22.98249]
[1778581368465,34.1,80780.55,1.26,-0.43892,0.0002,22.98249]
[1778581368533,34.1,80780.55,1.26,-0.43892,0.0002,22.98249]
[1778581368659,34.1,80780.55,1.26,-0.43892,0.0002,22.98249]
[1778581368662,34.1,80775.88,1.26,-0.43985,0.0002,22.98941]
[1778581368944,34.1,80775.88,1.26,-0.43985,0.0002,22.98941]
[1778581369336,34.1,80775.88,1.26,-0.43985,0.0002,22.98941]
[1778581369548,34.1,80767.5,1.26,-0.44152,0.0002,23.00151]
[1778581371405,34.1,80763.67,1.26,-0.44228,0.0002,23.00691]
[1778581371568,34.1,80763.67,1.26,-0.44228,0.0002,23.00691]
[1778581371623,34.1,80762.66,1.26,-0.44248,0.0002,23.00832]
[1778581372521,34.1,80752.73,1.26,-0.44446,0.0002,23.02185]
[1778581373763,34.1,80752.73,1.26,-0.44446,0.0002,23.02187]
[1778581374699,34.11,80748.34,1.26,-0.44533,0.0002,23.02769]
[1778581374826,34.11,80748.34,1.26,-0.44533,0.0002,23.02769]
[1778581374835,34.11,80748.34,1.26,-0.44533,0.0002,23.02769]
[1778581375157,34.11,80748.34,1.26,-0.44534,0.0002,23.0277]
[1778581375729,34.11,80748.34,1.26,-0.44534,0.0002,23.0277]
[1778581375744,34.11,80748.34,1.26,-0.44534,0.0002,23.0277]
[1778581376164,34.11,80745.18,1.26,-0.44597,0.0002,23.03182]
[1778581376760,34.11,80745.18,1.26,-0.44597,0.0002,23.03182]
[1778581377646,34.11,80741.61,1.26,-0.44668,0.0002,23.0364]
[1778581379837,34.11,80741.76,1.26,-0.44665,0.0002,23.03624]
[1778581379927,34.11,80741.76,1.26,-0.44665,0.0002,23.03624]
[1778581379958,34.11,80741.76,1.26,-0.44665,0.0002,23.03624]
[1778581380001,34.11,80741.76,1.26,-0.44665,0.0002,23.03624]
[1778581380191,34.11,80741.1,1.26,-0.44678,0.0002,23.03709]
[1778581381044,34.11,80741.1,1.26,-0.44678,0.0002,23.03709]
[1778581381199,34.12,80740.99,1.26,-0.44681,0.0002,23.03724]
[1778581381881,34.12,80740.99,1.26,-0.44681,0.0002,23.03724]
[1778581382205,34.12,80742.08,1.26,-0.44659,0.0002,23.03587]
[1778581387240,34.12,80744.67,1.26,-0.44608,0.0002,23.03261]
[1778581391522,34.12,80735.07,1.26,-0.448,0.0002,23.0447]
[1778581392878,34.12,80735.07,1.26,-0.448,0.0002,23.04471]
[1778581392884,34.12,80735.07,1.26,-0.448,0.0002,23.04471]
[1778581393285,34.12,80736.2,1.26,-0.44777,0.0002,23.04332]
[1778581395131,34.12,80735.0,1.26,-0.44801,0.0002,23.0448]
[1778581395649,34.12,80735.0,1.26,-0.44801,0.0002,23.0448]
[1778581395301,34.12,80734.58,1.26,-0.44809,0.0002,23.04532]
[1778581396275,34.12,80734.58,1.26,-0.44809,0.0002,23.04532]
[1778581397027,34.13,80733.42,1.26,-0.44833,0.0002,23.04674]
[1778581397314,34.13,80733.42,1.26,-0.44833,0.0002,23.04674]
[1778581400518,34.13,80732.74,1.26,-0.44846,0.0002,23.04758]
[1778581400617,34.13,80732.74,1.26,-0.44846,0.0002,23.04759]
[1778581406377,34.13,80734.0,1.26,-0.44822,0.0002,23.04611]
[1778581408288,34.13,80734.09,1.26,-0.4482,0.0002,23.04601]
[1778581408316,34.13,80734.09,1.26,-0.4482,0.0002,23.04601]
[1778581408564,34.13,80734.09,1.26,-0.4482,0.0002,23.04601]
[1778581408638,34.13,80734.09,1.26,-0.4482,0.0002,23.04601]
[1778581408727,34.13,80734.09,1.26,-0.4482,0.0002,23.04601]
[1778581408631,34.14,80727.47,1.26,-0.44952,0.0002,23.05399]
[1778581408843,34.14,80727.47,1.26,-0.44952,0.0002,23.05399]
[1778581408892,34.14,80727.47,1.26,-0.44952,0.0002,23.05399]
[1778581409715,34.14,80727.47,1.26,-0.44952,0.0002,23.05399]
[1778581409399,34.14,80727.47,1.26,-0.44952,0.0002,23.054]
[1778581410653,34.14,80720.99,1.26,-0.45081,0.0002,23.06155]
[1778581411644,34.14,80720.99,1.26,-0.45081,0.0002,23.06155]
[1778581412495,34.13,80719.9,1.26,-0.45102,0.0002,23.05852]
[1778581412943,34.13,80719.9,1.26,-0.45102,0.0002,23.05852]
[1778581412988,34.13,80719.9,1.26,-0.45102,0.0002,23.05852]
[1778581416871,34.13,80720.42,1.26,-0.45092,0.0002,23.05791]
[1778581417454,34.13,80719.89,1.26,-0.45102,0.0002,23.05851]
[1778581418787,34.13,80719.9,1.26,-0.45102,0.0002,23.0585]
[1778581418910,34.13,80719.9,1.26,-0.45102,0.0002,23.0585]
[1778581419711,34.13,80720.81,1.26,-0.45084,0.0002,23.05745]
[1778581420963,34.13,80720.81,1.26,-0.45084,0.0002,23.05745]
[1778581421585,34.13,80721.12,1.26,-0.45077,0.0002,23.05709]
[1778581427524,34.13,80722.29,1.26,-0.45054,0.0002,23.05571]
[1778581432558,34.12,80720.43,1.26,-0.4509,0.0002,23.05783]
[1778581433619,34.12,80714.17,1.26,-0.45215,0.0002,23.06488]
[1778581438996,34.12,80717.3,1.26,-0.45152,0.0002,23.06136]
[1778581439581,34.12,80717.3,1.26,-0.45152,0.0002,23.06136]
[1778581439616,34.12,80717.3,1.26,-0.45152,0.0002,23.06136]
[1778581440062,34.12,80720.57,1.26,-0.45087,0.0002,23.05763]
[1778581440091,34.12,80720.57,1.26,-0.45087,0.0002,23.05763]
[1778581445649,34.11,80723.04,1.26,-0.45037,0.0002,23.05474]
[1778581450685,34.11,80725.73,1.26,-0.44983,0.0002,23.05155]
[1778581452593,34.11,80726.4,1.26,-0.4497,0.0002,23.05075]
[1778581452700,34.11,80726.85,1.26,-0.44961,0.0002,23.05021]
[1778581458299,34.1,80738.25,1.26,-0.44733,0.0002,23.03629]
[1778581459116,34.1,80738.25,1.26,-0.44733,0.0002,23.03628]
[1778581460057,34.1,80737.72,1.26,-0.44743,0.0002,23.03693]
[1778581460755,34.1,80737.52,1.26,-0.44747,0.0002,23.03719]
[1778581465789,34.1,80735.01,1.26,-0.44797,0.0002,23.04025]
[1778581466212,34.1,80735.01,1.26,-0.44797,0.0002,23.04025]
[1778581466313,34.1,80735.15,1.26,-0.44794,0.0002,23.04007]
[1778581467929,34.1,80735.15,1.26,-0.44794,0.0002,23.04007]
[1778581468269,34.1,80735.15,1.26,-0.44794,0.0002,23.04007]
[1778581468370,34.09,80733.72,1.26,-0.44822,0.0002,23.04181]
[1778581470320,34.09,80733.72,1.26,-0.44822,0.0002,23.04181]
[1778581470421,34.09,80731.72,1.26,-0.44862,0.0002,23.04423]
[1778581472386,34.09,80731.72,1.26,-0.44862,0.0002,23.04423]
[1778581474428,34.09,80729.49,1.26,-0.44905,0.0002,23.04264]
[1778581476183,34.09,80728.18,1.26,-0.44931,0.0002,23.04423]
[1778581476253,34.09,80728.18,1.26,-0.44931,0.0002,23.04423]
[1778581476492,34.09,80728.18,1.26,-0.44931,0.0002,23.04423]
[1778581476590,34.09,80726.79,1.26,-0.44959,0.0002,23.04589]
[1778581477636,34.09,80726.79,1.26,-0.44959,0.0002,23.04589]
[1778581478541,34.09,80722.92,1.26,-0.45036,0.0002,23.05042]
[1778581478642,34.09,80723.61,1.26,-0.45022,0.0002,23.0496]
[1778581480595,34.09,80724.83,1.26,-0.44998,0.0002,23.04817]
[1778581480696,34.09,80725.37,1.26,-0.44987,0.0002,23.04752]
[1778581481836,34.09,80725.37,1.26,-0.44987,0.0002,23.04751]
[1778581484781,34.08,80725.93,1.26,-0.44975,0.0002,23.04683]
[1778581485473,34.08,80726.46,1.26,-0.44965,0.0002,23.04619]
[1778581489789,34.08,80727.68,1.26,-0.4494,0.0002,23.0447]
[1778581489859,34.08,80727.72,1.26,-0.44939,0.0002,23.04464]
[1778581489868,34.08,80727.72,1.26,-0.44939,0.0002,23.04464]
[1778581489876,34.08,80727.72,1.26,-0.44939,0.0002,23.04464]
[1778581490462,34.08,80727.72,1.26,-0.44939,0.0002,23.04464]
[1778581490788,34.08,80732.7,1.26,-0.44839,0.0002,23.03863]
[1778581490875,34.08,80732.7,1.26,-0.44839,0.0002,23.03863]
[1778581490878,34.08,80732.7,1.26,-0.44839,0.0002,23.03863]
[1778581490906,34.08,80732.7,1.26,-0.44839,0.0002,23.03863]
[1778581491775,34.08,80732.7,1.26,-0.44839,0.0002,23.03863]
[1778581490994,34.08,80738.71,1.26,-0.4472,0.0002,23.03119]
[1778581491886,34.08,80738.71,1.26,-0.4472,0.0002,23.03119]
[1778581492670,34.08,80738.31,1.26,-0.44728,0.0002,23.03169]
[1778581492937,34.08,80738.31,1.26,-0.44728,0.0002,23.03169]
[1778581492942,34.08,80738.31,1.26,-0.44728,0.0002,23.03169]
[1778581492956,34.08,80738.31,1.26,-0.44728,0.0002,23.03169]
[1778581492996,34.08,80738.44,1.26,-0.44725,0.0002,23.03153]
[1778581494986,34.08,80738.26,1.26,-0.44729,0.0002,23.03177]
[1778581495059,34.08,80738.21,1.26,-0.4473,0.0002,23.03185]
[1778581498099,34.08,80737.62,1.26,-0.44742,0.0002,23.03261]
[1778581499415,34.08,80737.63,1.26,-0.44742,0.0002,23.0326]
[1778581500325,34.08,80738.09,1.26,-0.44733,0.0002,23.03204]
[1778581500456,34.08,80738.09,1.26,-0.44733,0.0002,23.03204]
[1778581500486,34.08,80738.09,1.26,-0.44733,0.0002,23.03204]
[1778581500509,34.08,80738.09,1.26,-0.44733,0.0002,23.03204]
[1778581500735,34.08,80738.09,1.26,-0.44733,0.0002,23.03204]
[1778581500807,34.09,80738.58,1.26,-0.44723,0.0002,23.03144]
[1778581502694,34.09,80745.64,1.26,-0.44583,0.0002,23.02247]
[1778581503213,34.09,80745.64,1.26,-0.44583,0.0002,23.02247]
[1778581503685,34.09,80745.64,1.26,-0.44583,0.0002,23.02247]
[1778581503854,34.09,80745.64,1.26,-0.44583,0.0002,23.02247]
[1778581503737,34.09,80745.56,1.26,-0.44585,0.0002,23.02258]
[1778581504265,34.09,80745.56,1.26,-0.44585,0.0002,23.02258]
[1778581504447,34.09,80745.56,1.26,-0.44585,0.0002,23.02258]
[1778581504624,34.09,80745.56,1.26,-0.44585,0.0002,23.02258]
[1778581504697,34.09,80745.56,1.26,-0.44585,0.0002,23.02258]
[1778581504782,34.09,80745.56,1.26,-0.44585,0.0002,23.02258]
[1778581504799,34.09,80725.59,1.26,-0.44983,0.0002,23.04727]
[1778581505005,34.09,80725.59,1.26,-0.44983,0.0002,23.04727]
[1778581505725,34.1,80693.54,1.26,-0.45624,0.0002,23.08214]
[1778581506696,34.1,80692.08,1.26,-0.45653,0.0002,23.08359]
[1778581506868,34.1,80692.08,1.26,-0.45653,0.0002,23.08359]
[1778581507513,34.1,80692.08,1.26,-0.45653,0.0002,23.08359]
[1778581507649,34.1,80692.08,1.26,-0.45653,0.0002,23.08359]
[1778581507749,34.1,80692.0,1.26,-0.45655,0.0002,23.08368]
[1778581508679,34.1,80692.0,1.26,-0.45655,0.0002,23.08368]
[1778581508699,34.1,80690.66,1.26,-0.45681,0.0002,23.085]
[1778581513313,34.11,80690.57,1.26,-0.45684,0.0002,23.0851]
[1778581513708,34.11,80690.57,1.26,-0.45684,0.0002,23.0851]
[1778581513805,34.11,80690.27,1.26,-0.4569,0.0002,23.08541]
[1778581513928,34.11,80690.27,1.26,-0.4569,0.0002,23.08541]
[1778581514139,34.11,80690.27,1.26,-0.4569,0.0002,23.08541]
[1778581516459,34.11,80689.71,1.26,-0.45701,0.0002,23.08597]
[1778581516506,34.11,80689.19,1.26,-0.45712,0.0002,23.08648]
[1778581517756,34.11,80689.19,1.26,-0.45712,0.0002,23.08648]
[1778581518636,34.11,80692.09,1.26,-0.45654,0.0002,23.08366]
[1778581520813,34.12,80690.22,1.26,-0.45691,0.0002,23.0855]
[1778581521187,34.12,80688.72,1.26,-0.45721,0.0002,23.08695]
[1778581523057,34.12,80688.41,1.26,-0.45728,0.0002,23.08726]
[1778581523158,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581523992,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581524232,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581524330,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581524393,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581524493,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581524503,34.12,80688.19,1.26,-0.45732,0.0002,23.08748]
[1778581524680,34.12,80675.52,1.26,-0.45986,0.0002,23.09918]
[1778581524891,34.12,80675.52,1.26,-0.45986,0.0002,23.09918]
[1778581524987,34.12,80675.52,1.26,-0.45986,0.0002,23.09918]
[1778581525218,34.12,80675.52,1.26,-0.45986,0.0002,23.09918]
[1778581526391,34.12,80675.52,1.26,-0.45986,0.0002,23.09918]
[1778581526432,34.12,80675.52,1.26,-0.45986,0.0002,23.09918]
[1778581526445,34.12,80656.78,1.26,-0.46361,0.0002,23.11478]
[1778581527216,34.12,80656.78,1.26,-0.46361,0.0002,23.11478]
[1778581527842,34.13,80656.33,1.26,-0.4637,0.0002,23.11514]
[1778581527960,34.13,80656.33,1.26,-0.4637,0.0002,23.11514]
[1778581528628,34.13,80656.33,1.26,-0.4637,0.0002,23.11514]
[1778581528686,34.12,80655.06,1.26,-0.46395,0.0002,23.11611]
[1778581531960,34.12,80657.98,1.26,-0.46336,0.0002,23.10959]
[1778581532474,34.12,80662.37,1.26,-0.46248,0.0002,23.10608]
[1778581534108,34.12,80662.37,1.26,-0.46248,0.0002,23.10609]
[1778581534156,34.12,80662.37,1.26,-0.46248,0.0002,23.10609]
[1778581534166,34.12,80662.37,1.26,-0.46248,0.0002,23.10609]
[1778581534288,34.12,80664.06,1.26,-0.46215,0.0002,23.10472]
[1778581538171,34.13,80661.25,1.26,-0.46271,0.0002,23.10703]
[1778581538186,34.13,80661.25,1.26,-0.46271,0.0002,23.10703]
[1778581538661,34.13,80656.89,1.26,-0.46359,0.0002,23.11048]
[1778581543445,34.13,80653.43,1.26,-0.46428,0.0002,23.11312]
[1778581543449,34.13,80653.43,1.26,-0.46428,0.0002,23.11312]
[1778581543480,34.13,80653.43,1.26,-0.46428,0.0002,23.11312]
[1778581543554,34.12,80654.62,1.26,-0.46403,0.0002,23.11217]
[1778581544357,34.12,80654.62,1.26,-0.46403,0.0002,23.11217]
[1778581544415,34.12,80658.19,1.26,-0.46331,0.0002,23.1094]
[1778581549641,34.12,80658.63,1.26,-0.46323,0.0002,23.10906]
[1778581555431,34.12,80661.08,1.26,-0.46274,0.0002,23.10711]
[1778581558503,34.12,80662.52,1.26,-0.46245,0.0002,23.10595]
[1778581558890,34.12,80662.64,1.26,-0.46243,0.0002,23.10586]
[1778581560776,34.12,80662.58,1.26,-0.46244,0.0002,23.10591]
[1778581560872,34.12,80662.08,1.26,-0.46254,0.0002,23.10631]
[1778581560914,34.12,80662.08,1.26,-0.46254,0.0002,23.10631]
[1778581561595,34.12,80662.08,1.26,-0.46254,0.0002,23.10631]
[1778581561697,34.12,80656.26,1.26,-0.4637,0.0002,23.11092]
[1778581562062,34.12,80656.26,1.26,-0.4637,0.0002,23.11092]
[1778581562840,34.12,80656.26,1.26,-0.4637,0.0002,23.11092]
[1778581563477,34.12,80656.26,1.26,-0.4637,0.0002,23.11092]
[1778581563508,34.12,80654.3,1.26,-0.4641,0.0002,23.11242]
[1778581564881,34.12,80654.3,1.26,-0.4641,0.0002,23.11242]
[1778581566812,34.12,80654.96,1.26,-0.46396,0.0002,23.11192]
[1778581566932,34.12,80655.15,1.26,-0.46392,0.0002,23.11177]
[1778581566935,34.12,80655.15,1.26,-0.46392,0.0002,23.11177]
[1778581567514,34.12,80655.15,1.26,-0.46392,0.0002,23.11177]
[1778581569607,34.12,80655.05,1.26,-0.46394,0.0002,23.11185]
[1778581570041,34.12,80655.23,1.26,-0.46391,0.0002,23.11171]
[1778581574346,34.12,80655.34,1.26,-0.46389,0.0002,23.11162]
[1778581575191,34.12,80655.67,1.26,-0.46382,0.0002,23.11137]
[1778581575644,34.12,80653.18,1.26,-0.46432,0.0002,23.11327]
[1778581576700,34.12,80653.18,1.26,-0.46432,0.0002,23.11327]
[1778581577864,34.12,80654.5,1.26,-0.46405,0.0002,23.11226]
[1778581577905,34.12,80664.47,1.26,-0.46206,0.0002,23.10436]
[1778581579281,34.12,80664.09,1.26,-0.46214,0.0002,23.10468]
[1778581579287,34.12,80664.09,1.26,-0.46214,0.0002,23.10468]
[1778581579634,34.12,80664.09,1.26,-0.46214,0.0002,23.10468]
[1778581579851,34.12,80663.53,1.26,-0.46225,0.0002,23.10515]
[1778581581730,34.12,80663.53,1.26,-0.46225,0.0002,23.10515]
[1778581585447,34.13,80663.05,1.26,-0.46235,0.0002,23.10558]
[1778581590886,34.14,80663.56,1.26,-0.46226,0.0002,23.1052]
[1778581590917,34.14,80664.1,1.26,-0.46215,0.0002,23.10477]
[1778581596716,34.15,80668.7,1.26,-0.46124,0.0002,23.09674]
[1778581601752,34.16,80670.88,1.26,-0.46081,0.0002,23.09493]
[1778581604203,34.17,80670.84,1.26,-0.46082,0.0002,23.09498]
[1778581604232,34.17,80670.84,1.26,-0.46082,0.0002,23.09498]
[1778581605663,34.17,80670.97,1.26,-0.4608,0.0002,23.09488]
[1778581605684,34.17,80670.97,1.26,-0.4608,0.0002,23.09488]
[1778581609545,34.17,80671.1,1.26,-0.46078,0.0002,23.0948]
[1778581610048,34.18,80667.28,1.26,-0.46154,0.0002,23.09804]
[1778581610053,34.18,80667.28,1.26,-0.46154,0.0002,23.09804]
[1778581610816,34.18,80666.41,1.26,-0.46171,0.0002,23.09877]
[1778581612110,34.18,80667.66,1.26,-0.46147,0.0002,23.09774]
[1778581612829,34.18,80667.59,1.26,-0.46148,0.0002,23.0978]
[1778581617848,34.19,80668.11,1.26,-0.46138,0.0002,23.0974]
[1778581622899,34.2,80673.44,1.26,-0.46033,0.0002,23.09288]
[1778581623169,34.2,80673.44,1.26,-0.46033,0.0002,23.09288]
[1778581623855,34.2,80673.44,1.26,-0.46033,0.0002,23.09288]
[1778581629150,34.21,80677.18,1.26,-0.45959,0.0002,23.08965]
[1778581629196,34.21,80677.18,1.26,-0.45959,0.0002,23.08965]
[1778581630599,34.21,80677.63,1.26,-0.4595,0.0002,23.08925]
[1778581630956,34.21,80677.73,1.26,-0.45948,0.0002,23.08918]
[1778581632439,34.21,80678.98,1.26,-0.45924,0.0002,23.08806]
[1778581632649,34.21,80678.98,1.26,-0.45924,0.0002,23.08806]
[1778581632750,34.21,80680.29,1.26,-0.45898,0.0002,23.08689]
[1778581633789,34.21,80680.29,1.26,-0.45898,0.0002,23.08689]
[1778581633879,34.21,80681.47,1.26,-0.45874,0.0002,23.08581]
[1778581639426,34.22,80684.32,1.26,-0.45818,0.0002,23.0832]
[1778581644604,34.22,80683.51,1.26,-0.45834,0.0002,23.08396]
[1778581644980,34.22,80684.9,1.26,-0.45806,0.0002,23.08267]
[1778581647641,34.22,80685.86,1.26,-0.45787,0.0002,23.08178]
[1778581648144,34.22,80686.89,1.26,-0.45767,0.0002,23.08081]
[1778581648181,34.22,80686.11,1.26,-0.45782,0.0002,23.08155]
[1778581652905,34.22,80686.03,1.26,-0.45784,0.0002,23.08163]
[1778581654307,34.23,80685.67,1.26,-0.45791,0.0002,23.07772]
[1778581654341,34.23,80685.67,1.26,-0.45791,0.0002,23.07772]
[1778581654957,34.23,80685.67,1.26,-0.45791,0.0002,23.07772]
[1778581654407,34.23,80686.11,1.26,-0.45782,0.0002,23.07731]
[1778581655020,34.23,80686.11,1.26,-0.45782,0.0002,23.07731]
[1778581655258,34.23,80686.11,1.26,-0.45782,0.0002,23.07731]
[1778581655351,34.23,80685.73,1.26,-0.4579,0.0002,23.07767]
[1778581656114,34.23,80685.73,1.26,-0.4579,0.0002,23.07767]
[1778581657687,34.23,80684.92,1.26,-0.45806,0.0002,23.07843]
[1778581657709,34.23,80684.92,1.26,-0.45806,0.0002,23.07843]
[1778581659351,34.23,80685.95,1.26,-0.45785,0.0002,23.07746]
[1778581659620,34.22,80680.83,1.26,-0.45887,0.0002,23.08219]
[1778581665517,34.22,80678.18,1.26,-0.4594,0.0002,23.08458]
[1778581665686,34.22,80678.18,1.26,-0.4594,0.0002,23.08458]
[1778581665909,34.22,80677.93,1.26,-0.45945,0.0002,23.0848]
[1778581667588,34.22,80677.93,1.26,-0.45945,0.0002,23.0848]
[1778581667924,34.22,80679.08,1.26,-0.45922,0.0002,23.08376]
[1778581669764,34.22,80679.68,1.26,-0.4591,0.0002,23.08321]
[1778581669812,34.22,80679.68,1.26,-0.4591,0.0002,23.08321]
[1778581671693,34.22,80680.33,1.26,-0.45897,0.0002,23.08262]
[1778581671696,34.22,80680.33,1.26,-0.45897,0.0002,23.08262]
[1778581671793,34.22,80681.48,1.26,-0.45874,0.0002,23.08156]
[1778581672549,34.22,80681.48,1.26,-0.45874,0.0002,23.08156]
[1778581673756,34.22,80681.34,1.26,-0.45876,0.0002,23.08168]
[1778581675783,34.22,80682.67,1.26,-0.4585,0.0002,23.08046]
[1778581675807,34.22,80682.67,1.26,-0.4585,0.0002,23.08046]
[1778581675845,34.21,80682.16,1.26,-0.4586,0.0002,23.08092]
[1778581677867,34.21,80681.18,1.26,-0.45879,0.0002,23.08182]
[1778581677963,34.21,80680.67,1.26,-0.45889,0.0002,23.08228]
[1778581680967,34.21,80680.76,1.26,-0.45888,0.0002,23.0822]
[1778581680972,34.21,80680.76,1.26,-0.45888,0.0002,23.0822]
[1778581681450,34.21,80680.3,1.26,-0.45897,0.0002,23.08261]
[1778581681467,34.21,80680.3,1.26,-0.45897,0.0002,23.08261]
[1778581681602,34.21,80680.3,1.26,-0.45897,0.0002,23.08261]
[1778581681981,34.21,80680.3,1.26,-0.45897,0.0002,23.08261]
[1778581681999,34.21,80681.81,1.26,-0.45867,0.0002,23.08123]
[1778581683076,34.21,80681.81,1.26,-0.45867,0.0002,23.08123]
[1778581683096,34.21,80681.81,1.26,-0.45867,0.0002,23.08123]
[1778581683710,34.21,80681.81,1.26,-0.45867,0.0002,23.08123]
[1778581683745,34.21,80681.81,1.26,-0.45867,0.0002,23.08123]
[1778581684022,34.21,80681.81,1.26,-0.45867,0.0002,23.08123]
[1778581683811,34.21,80689.09,1.26,-0.45721,0.0002,23.07439]
[1778581684868,34.21,80689.09,1.26,-0.45721,0.0002,23.07439]
[1778581684969,34.21,80689.58,1.26,-0.45712,0.0002,23.07391]
[1778581685067,34.21,80689.58,1.26,-0.45712,0.0002,23.07391]
[1778581686085,34.21,80689.58,1.26,-0.45712,0.0002,23.07391]
[1778581686546,34.21,80689.58,1.26,-0.45712,0.0002,23.07391]
[1778581686644,34.21,80689.33,1.26,-0.45716,0.0002,23.07414]
[1778581688136,34.21,80690.35,1.26,-0.45696,0.0002,23.07315]
[1778581688139,34.21,80690.35,1.26,-0.45696,0.0002,23.07315]
[1778581688715,34.21,80690.24,1.26,-0.45698,0.0002,23.07326]
[1778581691808,34.21,80690.68,1.26,-0.45689,0.0002,23.07283]
[1778581691916,34.21,80690.68,1.26,-0.45689,0.0002,23.07283]
[1778581691925,34.21,80690.68,1.26,-0.45689,0.0002,23.07283]
[1778581692014,34.2,80693.64,1.26,-0.4563,0.0002,23.06992]
[1778581693913,34.2,80693.6,1.26,-0.45631,0.0002,23.06996]
[1778581694299,34.2,80696.0,1.26,-0.45583,0.0002,23.06757]
[1778581696909,34.2,80696.69,1.26,-0.45569,0.0002,23.06687]
[1778581698402,34.2,80698.15,1.26,-0.4554,0.0002,23.06539]
[1778581703615,34.2,80699.37,1.26,-0.45515,0.0002,23.06413]
[1778581704039,34.2,80699.72,1.26,-0.45508,0.0002,23.06377]
[1778581704194,34.2,80699.72,1.26,-0.45508,0.0002,23.06377]
[1778581704468,34.2,80699.72,1.26,-0.45508,0.0002,23.06377]
[1778581707540,34.2,80700.63,1.26,-0.4549,0.0002,23.06282]
[1778581707593,34.19,80703.32,1.26,-0.45436,0.0002,23.06004]
[1778581709448,34.19,80703.32,1.26,-0.45436,0.0002,23.06003]
[1778581709972,34.19,80703.39,1.26,-0.45435,0.0002,23.05995]
[1778581711391,34.19,80703.39,1.26,-0.45435,0.0002,23.05995]
[1778581711516,34.19,80703.51,1.26,-0.45431,0.0002,23.05555]
[1778581713873,34.19,80702.88,1.26,-0.45444,0.0002,23.0562]
[1778581713974,34.19,80702.69,1.26,-0.45448,0.0002,23.05639]
[1778581714205,34.19,80702.69,1.26,-0.45448,0.0002,23.05639]
[1778581714537,34.19,80702.69,1.26,-0.45448,0.0002,23.05639]
[1778581717328,34.19,80702.09,1.26,-0.45459,0.0002,23.057]
[1778581717558,34.19,80701.97,1.26,-0.45462,0.0002,23.05712]
[1778581722262,34.18,80701.67,1.26,-0.45467,0.0002,23.05742]
[1778581722333,34.18,80701.67,1.26,-0.45467,0.0002,23.05742]
[1778581722448,34.18,80701.67,1.26,-0.45467,0.0002,23.05742]
[1778581723107,34.18,80705.8,1.26,-0.45385,0.0002,23.05308]
[1778581723226,34.18,80705.8,1.26,-0.45385,0.0002,23.05308]
[1778581723600,34.18,80705.8,1.26,-0.45385,0.0002,23.05308]
[1778581728637,34.18,80702.24,1.26,-0.45456,0.0002,23.0568]
[1778581729301,34.18,80702.24,1.26,-0.45456,0.0002,23.0568]
[1778581729304,34.18,80702.24,1.26,-0.45456,0.0002,23.0568]
[1778581729642,34.18,80702.93,1.26,-0.45442,0.0002,23.05607]
[1778581734683,34.18,80705.93,1.26,-0.45382,0.0002,23.05291]
[1778581738952,34.18,80706.27,1.26,-0.45375,0.0002,23.05253]
[1778581739053,34.18,80706.19,1.26,-0.45376,0.0002,23.05261]
[1778581741634,34.17,80705.51,1.26,-0.4539,0.0002,23.05333]
[1778581741984,34.17,80705.51,1.26,-0.4539,0.0002,23.05333]
[1778581742085,34.17,80705.21,1.26,-0.45396,0.0002,23.05364]
[1778581742811,34.17,80705.21,1.26,-0.45396,0.0002,23.05364]
[1778581750253,34.17,80703.42,1.26,-0.45431,0.0002,23.05549]
[1778581753379,34.17,80703.03,1.26,-0.45439,0.0002,23.05589]
[1778581758108,34.17,80700.25,1.26,-0.45494,0.0002,23.05875]
[1778581762895,34.16,80698.23,1.26,-0.45534,0.0002,23.06079]
[1778581762914,34.16,80698.23,1.26,-0.45534,0.0002,23.06079]
[1778581764248,34.16,80698.09,1.26,-0.45536,0.0002,23.06092]
[1778581764603,34.16,80698.09,1.26,-0.45536,0.0002,23.06092]
[1778581764628,34.16,80698.09,1.26,-0.45536,0.0002,23.06092]
[1778581764704,34.16,80698.16,1.26,-0.45535,0.0002,23.06084]
[1778581765179,34.16,80698.16,1.26,-0.45535,0.0002,23.06084]
[1778581765199,34.16,80698.16,1.26,-0.45535,0.0002,23.06084]
[1778581767010,34.16,80698.12,1.26,-0.45535,0.0002,23.06087]
[1778581767067,34.16,80698.12,1.26,-0.45535,0.0002,23.06087]
[1778581768218,34.16,80698.84,1.26,-0.45521,0.0002,23.06013]
[1778581768257,34.16,80698.84,1.26,-0.45521,0.0002,23.06013]
[1778581768359,34.16,80698.84,1.26,-0.45521,0.0002,23.06013]
[1778581768938,34.16,80699.74,1.26,-0.45503,0.0002,23.05921]
[1778581773052,34.15,80700.16,1.26,-0.45494,0.0002,23.0545]
[1778581773332,34.15,80700.11,1.26,-0.45495,0.0002,23.05455]
[1778581776066,34.15,80701.5,1.26,-0.45467,0.0002,23.05311]
[1778581782029,34.15,80700.47,1.26,-0.45487,0.0002,23.05415]
[1778581782941,34.15,80700.47,1.26,-0.45487,0.0002,23.05415]
[1778581787957,34.15,80699.85,1.26,-0.45499,0.0002,23.05477]
[1778581788935,34.15,80699.05,1.26,-0.45515,0.0002,23.05559]
[1778581789079,34.15,80699.0,1.26,-0.45516,0.0002,23.05564]
[1778581794113,34.14,80698.88,1.26,-0.45518,0.0002,23.05574]
[1778581800156,34.14,80698.88,1.26,-0.45518,0.0002,23.05573]
[1778581802249,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802328,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802332,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802435,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802534,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802551,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802598,34.14,80698.91,1.26,-0.45517,0.0002,23.05569]
[1778581802806,34.14,80699.0,1.26,-0.45516,0.0002,23.0556]
[1778581803419,34.14,80705.64,1.26,-0.45383,0.0002,23.04868]
[1778581804709,34.14,80705.64,1.26,-0.45383,0.0002,23.04868]
[1778581804736,34.14,80705.64,1.26,-0.45383,0.0002,23.04868]
[1778581804809,34.14,80707.85,1.26,-0.45339,0.0002,23.04631]
[1778581805490,34.14,80707.85,1.26,-0.45339,0.0002,23.04631]
[1778581805538,34.14,80707.85,1.26,-0.45339,0.0002,23.04631]
[1778581805573,34.14,80707.85,1.26,-0.45339,0.0002,23.04631]
[1778581806058,34.14,80707.85,1.26,-0.45339,0.0002,23.04631]
[1778581806106,34.14,80707.6,1.26,-0.45344,0.0002,23.04657]
[1778581807701,34.14,80707.6,1.26,-0.45344,0.0002,23.04657]
[1778581807802,34.14,80700.72,1.26,-0.45481,0.0002,23.0538]
[1778581809677,34.14,80700.72,1.26,-0.45481,0.0002,23.0538]
[1778581809698,34.14,80700.72,1.26,-0.45481,0.0002,23.0538]
[1778581810166,34.14,80700.46,1.26,-0.45486,0.0002,23.05406]
[1778581811561,34.14,80700.01,1.26,-0.45495,0.0002,23.05453]
[1778581811815,34.14,80700.01,1.26,-0.45495,0.0002,23.05453]
[1778581811844,34.14,80700.01,1.26,-0.45495,0.0002,23.05453]
[1778581811916,34.13,80700.15,1.26,-0.45492,0.0002,23.05437]
[1778581813601,34.13,80699.16,1.26,-0.45512,0.0002,23.05539]
[1778581814019,34.13,80696.43,1.26,-0.45566,0.0002,23.05816]
[1778581817910,34.13,80692.54,1.26,-0.45644,0.0002,23.06202]
[1778581817986,34.13,80692.54,1.26,-0.45644,0.0002,23.06202]
[1778581818088,34.13,80692.54,1.26,-0.45644,0.0002,23.06202]
[1778581818169,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818202,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818265,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818416,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818454,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818546,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818704,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818786,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581818962,34.13,80692.86,1.26,-0.45637,0.0002,23.0617]
[1778581819149,34.13,80716.28,1.26,-0.4517,0.0002,23.03699]
[1778581819247,34.13,80716.28,1.26,-0.4517,0.0002,23.03699]
[1778581819260,34.13,80716.28,1.26,-0.4517,0.0002,23.03699]
[1778581819883,34.13,80721.78,1.26,-0.4506,0.0002,23.03072]
[1778581820749,34.13,80721.78,1.26,-0.4506,0.0002,23.03072]
[1778581820778,34.13,80721.78,1.26,-0.4506,0.0002,23.03072]
[1778581820977,34.13,80721.16,1.26,-0.45072,0.0002,23.03143]
[1778581826413,34.13,80720.77,1.26,-0.4508,0.0002,23.03187]
[1778581826474,34.13,80720.77,1.26,-0.4508,0.0002,23.03187]
[1778581826554,34.13,80720.77,1.26,-0.4508,0.0002,23.03187]
[1778581826563,34.13,80720.77,1.26,-0.4508,0.0002,23.03187]
[1778581826587,34.13,80720.77,1.26,-0.4508,0.0002,23.03187]
[1778581826628,34.13,80718.21,1.26,-0.45131,0.0002,23.03479]
[1778581828018,34.13,80718.21,1.26,-0.45131,0.0002,23.03479]
[1778581828066,34.13,80704.84,1.26,-0.45398,0.0002,23.04944]
[1778581829288,34.13,80703.28,1.26,-0.45429,0.0002,23.05108]
[1778581829935,34.13,80703.28,1.26,-0.45429,0.0002,23.05108]
[1778581830073,34.13,80703.28,1.26,-0.45429,0.0002,23.05108]
[1778581830078,34.13,80703.28,1.26,-0.45429,0.0002,23.05108]
[1778581830117,34.13,80703.03,1.26,-0.45434,0.0002,23.05134]
[1778581832347,34.13,80700.46,1.26,-0.45484,0.0002,23.04975]
[1778581832415,34.13,80699.22,1.26,-0.45509,0.0002,23.05102]
[1778581834562,34.13,80699.16,1.26,-0.4551,0.0002,23.05108]
[1778581837546,34.13,80697.57,1.26,-0.45542,0.0002,23.05269]
[1778581838166,34.13,80697.57,1.26,-0.45542,0.0002,23.05269]
[1778581838257,34.13,80697.24,1.26,-0.45548,0.0002,23.05302]
[1778581838259,34.13,80697.24,1.26,-0.45548,0.0002,23.05302]
[1778581838426,34.13,80697.24,1.26,-0.45548,0.0002,23.05302]
[1778581840476,34.12,80697.22,1.26,-0.45549,0.0002,23.05304]
[1778581840513,34.12,80697.22,1.26,-0.45549,0.0002,23.05304]
[1778581840617,34.12,80697.22,1.26,-0.45549,0.0002,23.05304]
[1778581840896,34.12,80697.22,1.26,-0.45549,0.0002,23.05304]
[1778581840997,34.12,80697.4,1.26,-0.45545,0.0002,23.05285]
[1778581841536,34.12,80697.4,1.26,-0.45545,0.0002,23.05285]
[1778581842171,34.12,80697.4,1.26,-0.45545,0.0002,23.05285]
[1778581843628,34.12,80693.39,1.26,-0.45625,0.0002,23.05687]
[1778581843955,34.12,80693.39,1.26,-0.45625,0.0002,23.05687]
[1778581844080,34.12,80693.39,1.26,-0.45625,0.0002,23.05687]
[1778581844448,34.12,80693.39,1.26,-0.45625,0.0002,23.05686]
[1778581844479,34.12,80689.44,1.26,-0.45704,0.0002,23.06073]
[1778581845340,34.12,80689.44,1.26,-0.45704,0.0002,23.06073]
[1778581846495,34.12,80686.93,1.26,-0.45754,0.0002,23.06315]
[1778581846505,34.12,80686.93,1.26,-0.45754,0.0002,23.06315]
[1778581847137,34.12,80686.93,1.26,-0.45754,0.0002,23.06315]
[1778581848152,34.13,80682.9,1.26,-0.45835,0.0002,23.06696]
[1778581848597,34.13,80682.9,1.26,-0.45835,0.0002,23.06696]
[1778581848695,34.13,80682.53,1.26,-0.45843,0.0002,23.0673]
[1778581851814,34.13,80682.01,1.26,-0.45853,0.0002,23.0678]
[1778581851839,34.13,80682.01,1.26,-0.45853,0.0002,23.0678]
[1778581851846,34.13,80682.01,1.26,-0.45853,0.0002,23.0678]
[1778581852026,34.13,80682.01,1.26,-0.45853,0.0002,23.0678]
[1778581852041,34.13,80682.01,1.26,-0.45853,0.0002,23.0678]
[1778581852049,34.13,80682.01,1.26,-0.45853,0.0002,23.0678]
[1778581852125,34.13,80681.47,1.26,-0.45864,0.0002,23.0683]
[1778581853087,34.13,80681.47,1.26,-0.45864,0.0002,23.0683]
[1778581853129,34.13,80681.47,1.26,-0.45864,0.0002,23.0683]
[1778581854730,34.13,80682.34,1.26,-0.45847,0.0002,23.0675]
[1778581855192,34.13,80682.74,1.26,-0.45839,0.0002,23.06714]
[1778581860194,34.13,80682.88,1.26,-0.45836,0.0002,23.06702]
[1778581861129,34.13,80677.5,1.26,-0.45944,0.0002,23.07194]
[1778581862797,34.14,80675.18,1.26,-0.45991,0.0002,23.07402]
[1778581862810,34.14,80675.18,1.26,-0.45991,0.0002,23.07402]
[1778581863166,34.14,80673.64,1.26,-0.46022,0.0002,23.07539]
[1778581866036,34.14,80678.57,1.26,-0.45923,0.0002,23.07101]
[1778581866045,34.14,80678.57,1.26,-0.45923,0.0002,23.07101]
[1778581866066,34.14,80678.57,1.26,-0.45923,0.0002,23.07101]
[1778581866109,34.14,80678.69,1.26,-0.45921,0.0002,23.07091]
[1778581871664,34.15,80677.79,1.26,-0.45939,0.0002,23.07174]
[1778581877166,34.15,80676.69,1.26,-0.45961,0.0002,23.07275]
[1778581877188,34.15,80668.93,1.26,-0.46117,0.0002,23.07951]
[1778581882740,34.16,80669.41,1.26,-0.46108,0.0002,23.07915]
[1778581887775,34.17,80666.23,1.26,-0.46172,0.0002,23.08186]
[1778581889789,34.17,80671.82,1.26,-0.46061,0.0002,23.07714]
[1778581894824,34.18,80669.3,1.26,-0.46111,0.0002,23.07508]
[1778581896226,34.18,80674.45,1.26,-0.46009,0.0002,23.07065]
[1778581897982,34.19,80684.98,1.26,-0.45799,0.0002,23.06111]
[1778581898744,34.19,80684.98,1.26,-0.45799,0.0002,23.06111]
[1778581898749,34.19,80684.98,1.26,-0.45799,0.0002,23.06111]
[1778581898819,34.19,80684.98,1.26,-0.45799,0.0002,23.06111]
[1778581898917,34.19,80685.63,1.26,-0.45786,0.0002,23.0605]
[1778581899619,34.19,80685.63,1.26,-0.45786,0.0002,23.0605]
[1778581899681,34.19,80685.63,1.26,-0.45786,0.0002,23.0605]
[1778581899964,34.19,80685.63,1.26,-0.45786,0.0002,23.0605]
[1778581900060,34.19,80684.92,1.26,-0.458,0.0002,23.06117]
[1778581901652,34.19,80684.94,1.26,-0.458,0.0002,23.06116]
[1778581902006,34.19,80684.94,1.26,-0.458,0.0002,23.06116]
[1778581902107,34.19,80684.71,1.26,-0.45804,0.0002,23.06138]
[1778581907169,34.19,80683.99,1.26,-0.45819,0.0002,23.06207]
[1778581907515,34.19,80681.22,1.26,-0.45874,0.0002,23.06463]
[1778581907526,34.19,80681.22,1.26,-0.45874,0.0002,23.06463]
[1778581907530,34.19,80681.22,1.26,-0.45874,0.0002,23.06463]
[1778581907915,34.19,80681.22,1.26,-0.45875,0.0002,23.06464]
[1778581908956,34.19,80681.22,1.26,-0.45875,0.0002,23.06464]
[1778581908973,34.2,80675.83,1.26,-0.45982,0.0002,23.06949]
[1778581909719,34.2,80675.83,1.26,-0.45982,0.0002,23.06949]
[1778581909929,34.2,80675.83,1.26,-0.45982,0.0002,23.06949]
[1778581910302,34.2,80675.83,1.26,-0.45982,0.0002,23.06949]
[1778581915971,34.2,80675.19,1.26,-0.45995,0.0002,23.07007]
[1778581921006,34.2,80676.53,1.26,-0.45968,0.0002,23.06888]
[1778581924218,34.2,80676.8,1.26,-0.45963,0.0002,23.06864]
[1778581924251,34.2,80676.8,1.26,-0.45963,0.0002,23.06864]
[1778581925034,34.2,80677.81,1.26,-0.45943,0.0002,23.06774]
[1778581925673,34.2,80677.81,1.26,-0.45943,0.0002,23.06774]
[1778581925698,34.2,80677.81,1.26,-0.45943,0.0002,23.06774]
[1778581926209,34.2,80677.81,1.26,-0.45943,0.0002,23.06774]
[1778581926234,34.2,80677.81,1.26,-0.45943,0.0002,23.06774]
[1778581926041,34.2,80675.63,1.26,-0.45986,0.0002,23.06968]
[1778581926924,34.2,80675.63,1.26,-0.45986,0.0002,23.06968]
[1778581926948,34.2,80675.63,1.26,-0.45986,0.0002,23.06968]
[1778581928756,34.2,80675.14,1.26,-0.45996,0.0002,23.07012]
[1778581928891,34.2,80675.14,1.26,-0.45996,0.0002,23.07012]
[1778581929061,34.2,80675.01,1.26,-0.45999,0.0002,23.07024]
[1778581930069,34.2,80666.59,1.26,-0.46167,0.0002,23.07745]
[1778581931772,34.2,80664.64,1.26,-0.46206,0.0002,23.07906]
[1778581933607,34.2,80663.49,1.26,-0.46229,0.0002,23.08002]
[1778581933656,34.2,80663.49,1.26,-0.46229,0.0002,23.08002]
[1778581934097,34.21,80663.57,1.26,-0.46228,0.0002,23.07996]
[1778581938082,34.2,80658.65,1.26,-0.46326,0.0002,23.08388]
[1778581938999,34.2,80658.0,1.26,-0.46339,0.0002,23.08438]
[1778581939213,34.2,80657.74,1.26,-0.46344,0.0002,23.08458]
[1778581939791,34.2,80657.74,1.26,-0.46344,0.0002,23.08458]
[1778581940139,34.2,80657.74,1.26,-0.46344,0.0002,23.08458]
[1778581941894,34.2,80656.21,1.26,-0.46375,0.0002,23.08576]
[1778581941916,34.2,80656.21,1.26,-0.46375,0.0002,23.08576]
[1778581942232,34.2,80655.74,1.26,-0.46384,0.0002,23.08612]
[1778581943127,34.2,80655.74,1.26,-0.46384,0.0002,23.08612]
[1778581943493,34.2,80656.9,1.26,-0.46361,0.0002,23.08522]
[1778581944167,34.2,80656.9,1.26,-0.46361,0.0002,23.08522]
[1778581944758,34.2,80656.9,1.26,-0.46361,0.0002,23.08522]
[1778581945175,34.2,80657.64,1.26,-0.46346,0.0002,23.08464]
[1778581950209,34.19,80656.52,1.26,-0.46368,0.0002,23.08549]
[1778581954062,34.19,80655.48,1.26,-0.46388,0.0002,23.08202]
[1778581954078,34.19,80655.48,1.26,-0.46388,0.0002,23.08202]
[1778581954237,34.19,80655.75,1.26,-0.46382,0.0002,23.08181]
[1778581954730,34.19,80655.75,1.26,-0.46382,0.0002,23.08181]
[1778581954739,34.19,80655.75,1.26,-0.46382,0.0002,23.08181]
[1778581955243,34.19,80655.32,1.26,-0.46391,0.0002,23.08214]
[1778581959169,34.19,80654.63,1.26,-0.46405,0.0002,23.08266]
[1778581959215,34.19,80654.63,1.26,-0.46405,0.0002,23.08266]
[1778581959224,34.19,80654.63,1.26,-0.46405,0.0002,23.08266]
[1778581961948,34.18,80654.18,1.26,-0.46413,0.0002,23.08299]
[1778581961982,34.18,80654.18,1.26,-0.46413,0.0002,23.08299]
[1778581962815,34.18,80653.66,1.26,-0.46424,0.0002,23.08338]
[1778581962831,34.18,80653.66,1.26,-0.46424,0.0002,23.08338]
[1778581967538,34.18,80649.71,1.26,-0.46503,0.0002,23.08631]
[1778581968335,34.18,80650.22,1.26,-0.46492,0.0002,23.08593]
[1778581968648,34.18,80650.22,1.26,-0.46492,0.0002,23.08593]
[1778581969322,34.18,80650.66,1.26,-0.46483,0.0002,23.0856]
[1778581970661,34.18,80649.34,1.26,-0.4651,0.0002,23.08657]
[1778581970671,34.18,80649.34,1.26,-0.4651,0.0002,23.08657]
[1778581970770,34.18,80649.4,1.26,-0.46509,0.0002,23.08653]
[1778581973054,34.18,80649.51,1.26,-0.46506,0.0002,23.08645]
[1778581973107,34.17,80650.63,1.26,-0.46484,0.0002,23.08562]
[1778581973832,34.17,80650.63,1.26,-0.46484,0.0002,23.08562]
[1778581973933,34.17,80650.84,1.26,-0.4648,0.0002,23.08546]
[1778581974612,34.17,80650.84,1.26,-0.4648,0.0002,23.08546]
[1778581974713,34.17,80650.73,1.26,-0.46482,0.0002,23.08554]
[1778581977040,34.17,80650.73,1.26,-0.46482,0.0002,23.08554]
[1778581977141,34.17,80650.55,1.26,-0.46485,0.0002,23.08567]
[1778581981747,34.17,80649.51,1.26,-0.46506,0.0002,23.08642]
[1778581981976,34.17,80648.43,1.26,-0.46527,0.0002,23.08721]
[1778581982408,34.17,80648.43,1.26,-0.46527,0.0002,23.08721]
[1778581983094,34.17,80648.43,1.26,-0.46527,0.0002,23.08721]
[1778581984923,34.17,80648.63,1.26,-0.46523,0.0002,23.08706]
[1778581985325,34.17,80648.43,1.26,-0.46527,0.0002,23.0872]
[1778581985495,34.17,80648.43,1.26,-0.46527,0.0002,23.0872]
[1778581985560,34.17,80648.37,1.26,-0.46528,0.0002,23.08724]
[1778581990928,34.16,80648.53,1.26,-0.46525,0.0002,23.08712]
[1778581990964,34.16,80648.53,1.26,-0.46525,0.0002,23.08712]
[1778581991005,34.16,80648.53,1.26,-0.46525,0.0002,23.08712]
[1778581991051,34.16,80648.53,1.26,-0.46525,0.0002,23.08712]
[1778581991152,34.16,80647.68,1.26,-0.46542,0.0002,23.08773]
[1778581992103,34.16,80647.68,1.26,-0.46542,0.0002,23.08773]
[1778581992156,34.16,80647.47,1.26,-0.46546,0.0002,23.08788]
[1778581992545,34.16,80647.47,1.26,-0.46546,0.0002,23.08788]
[1778581993314,34.16,80647.39,1.26,-0.46548,0.0002,23.08793]
[1778581994493,34.16,80647.65,1.26,-0.46542,0.0002,23.08774]
[1778581994594,34.16,80646.96,1.26,-0.46556,0.0002,23.08824]
[1778581998303,34.16,80646.61,1.26,-0.46563,0.0002,23.08849]
[1778581999105,34.16,80646.09,1.26,-0.46573,0.0002,23.08885]
[1778581999851,34.16,80646.09,1.26,-0.46573,0.0002,23.08885]
[1778582000276,34.16,80647.24,1.26,-0.4655,0.0002,23.08803]
[1778582005497,34.15,80647.25,1.26,-0.4655,0.0002,23.08801]
[1778582008452,34.15,80645.97,1.26,-0.46575,0.0002,23.08892]
[1778582008617,34.15,80645.6,1.26,-0.46583,0.0002,23.08918]
[1778582009484,34.15,80645.6,1.26,-0.46583,0.0002,23.08918]
[1778582010906,34.15,80645.46,1.26,-0.46586,0.0002,23.08928]
[1778582012770,34.15,80642.59,1.26,-0.46643,0.0002,23.08704]
[1778582012777,34.15,80642.59,1.26,-0.46643,0.0002,23.08704]
[1778582016218,34.15,80644.09,1.26,-0.46612,0.0002,23.08599]
[1778582016244,34.15,80644.09,1.26,-0.46612,0.0002,23.08599]
[1778582017076,34.15,80645.52,1.26,-0.46584,0.0002,23.08497]
[1778582021186,34.15,80645.66,1.26,-0.46581,0.0002,23.08487]
[1778582021277,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022179,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022239,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022246,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022255,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022347,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022372,34.15,80645.93,1.26,-0.46575,0.0002,23.08467]
[1778582022356,34.14,80645.81,1.26,-0.46578,0.0002,23.08475]
[1778582023720,34.14,80649.48,1.26,-0.46504,0.0002,23.08209]
[1778582025105,34.14,80653.45,1.26,-0.46425,0.0002,23.07913]
[1778582025130,34.14,80653.45,1.26,-0.46425,0.0002,23.07913]
[1778582025313,34.14,80654.1,1.26,-0.46411,0.0002,23.07863]
[1778582028246,34.14,80654.94,1.26,-0.46395,0.0002,23.07798]
[1778582028262,34.14,80654.94,1.26,-0.46395,0.0002,23.07798]
[1778582028347,34.14,80654.55,1.26,-0.46402,0.0002,23.07828]
[1778582029004,34.14,80654.55,1.26,-0.46402,0.0002,23.07828]
[1778582029105,34.14,80654.11,1.26,-0.46411,0.0002,23.07861]
[1778582029786,34.14,80654.11,1.26,-0.46411,0.0002,23.07861]
[1778582029864,34.14,80654.36,1.26,-0.46406,0.0002,23.07842]
[1778582032240,34.14,80649.01,1.26,-0.46513,0.0002,23.08241]
[1778582033875,34.14,80649.01,1.26,-0.46513,0.0002,23.08241]
[1778582033902,34.14,80649.01,1.26,-0.46513,0.0002,23.08241]
[1778582033914,34.14,80649.01,1.26,-0.46513,0.0002,23.08241]
[1778582040170,34.13,80647.78,1.26,-0.46537,0.0002,23.0833]
[1778582041714,34.13,80647.58,1.26,-0.46541,0.0002,23.08344]
[1778582041744,34.13,80647.58,1.26,-0.46541,0.0002,23.08344]
[1778582042058,34.13,80648.57,1.26,-0.46521,0.0002,23.08271]
[1778582044321,34.13,80648.57,1.26,-0.46521,0.0002,23.08271]
[1778582044781,34.13,80647.99,1.26,-0.46533,0.0002,23.08313]
[1778582045064,34.13,80644.45,1.26,-0.46604,0.0002,23.08566]
[1778582046523,34.13,80639.6,1.26,-0.46701,0.0002,23.08902]
[1778582047148,34.13,80639.6,1.26,-0.46701,0.0002,23.08902]
[1778582051963,34.13,80642.89,1.26,-0.46635,0.0002,23.08676]
[1778582052380,34.13,80642.64,1.26,-0.4664,0.0002,23.08693]
[1778582053144,34.13,80642.64,1.26,-0.4664,0.0002,23.08693]
[1778582053245,34.13,80643.18,1.26,-0.46629,0.0002,23.08655]
[1778582055955,34.13,80643.61,1.26,-0.46621,0.0002,23.08624]
[1778582056234,34.12,80645.82,1.26,-0.46576,0.0002,23.08467]
[1778582062325,34.12,80646.64,1.26,-0.46559,0.0002,23.08407]
[1778582064632,34.12,80647.46,1.26,-0.46543,0.0002,23.08347]
[1778582065026,34.12,80647.46,1.26,-0.46543,0.0002,23.08347]
[1778582065730,34.11,80647.51,1.26,-0.46541,0.0002,23.08342]
[1778582066378,34.11,80639.15,1.26,-0.46709,0.0002,23.08927]
[1778582066492,34.11,80639.15,1.26,-0.46709,0.0002,23.08927]
[1778582066521,34.11,80639.15,1.26,-0.46709,0.0002,23.08927]
[1778582067300,34.11,80639.15,1.26,-0.46709,0.0002,23.08927]
[1778582067344,34.11,80637.53,1.26,-0.46741,0.0002,23.09036]
[1778582067940,34.11,80637.53,1.26,-0.46741,0.0002,23.09036]
[1778582067949,34.11,80637.53,1.26,-0.46741,0.0002,23.09036]
[1778582067976,34.11,80637.53,1.26,-0.46741,0.0002,23.09036]
[1778582068008,34.11,80637.53,1.26,-0.46741,0.0002,23.09036]
[1778582068036,34.11,80637.53,1.26,-0.46741,0.0002,23.09036]
[1778582068391,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582068449,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582068608,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582068645,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582069041,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582070025,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582070031,34.11,80632.25,1.26,-0.46848,0.0002,23.0938]
[1778582070046,34.11,80630.96,1.26,-0.46873,0.0002,23.09461]
[1778582070543,34.11,80630.96,1.26,-0.46873,0.0002,23.09461]
[1778582070566,34.11,80630.96,1.26,-0.46873,0.0002,23.09461]
[1778582070591,34.11,80630.96,1.26,-0.46873,0.0002,23.09461]
[1778582070688,34.11,80630.96,1.26,-0.46873,0.0002,23.09461]
[1778582071052,34.11,80630.38,1.26,-0.46885,0.0002,23.09072]
[1778582071688,34.11,80630.38,1.26,-0.46885,0.0002,23.09072]
[1778582072220,34.11,80630.38,1.26,-0.46885,0.0002,23.09072]
[1778582072255,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582072482,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582072530,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582072774,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582072820,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582073291,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582073306,34.11,80622.62,1.26,-0.47041,0.0002,23.0954]
[1778582073370,34.11,80629.61,1.26,-0.469,0.0002,23.0912]
[1778582074644,34.11,80629.61,1.26,-0.469,0.0002,23.0912]
[1778582075081,34.11,80635.77,1.26,-0.46776,0.0002,23.08726]
[1778582081124,34.1,80633.95,1.26,-0.46812,0.0002,23.08843]
[1778582086157,34.1,80640.17,1.26,-0.46687,0.0002,23.08428]
[1778582090186,34.1,80633.97,1.26,-0.46812,0.0002,23.08839]
[1778582096227,34.09,80633.03,1.26,-0.4683,0.0002,23.08898]
[1778582099248,34.09,80626.89,1.26,-0.46953,0.0002,23.09281]
[1778582104283,34.09,80627.26,1.26,-0.46946,0.0002,23.09258]
[1778582109191,34.08,80629.18,1.26,-0.46907,0.0002,23.09139]
[1778582109205,34.08,80629.18,1.26,-0.46907,0.0002,23.09139]
[1778582109225,34.08,80629.18,1.26,-0.46907,0.0002,23.09139]
[1778582109319,34.08,80628.76,1.26,-0.46916,0.0002,23.09165]
[1778582110434,34.08,80628.76,1.26,-0.46916,0.0002,23.09165]
[1778582110412,34.08,80622.45,1.26,-0.47042,0.0002,23.09543]
[1778582111427,34.08,80620.24,1.26,-0.47087,0.0002,23.09669]
[1778582111587,34.08,80620.24,1.26,-0.47087,0.0002,23.09669]
[1778582111600,34.08,80620.24,1.26,-0.47087,0.0002,23.09669]
[1778582113636,34.08,80618.82,1.26,-0.47115,0.0002,23.09749]
[1778582113891,34.08,80618.82,1.26,-0.47115,0.0002,23.09749]
[1778582114354,34.08,80618.82,1.26,-0.47115,0.0002,23.09749]
[1778582115688,34.08,80619.16,1.26,-0.47108,0.0002,23.0973]
[1778582119806,34.08,80618.14,1.26,-0.47129,0.0002,23.09786]
[1778582123129,34.08,80617.31,1.26,-0.47146,0.0002,23.09832]
[1778582123140,34.08,80617.31,1.26,-0.47146,0.0002,23.09832]
[1778582123310,34.08,80617.31,1.26,-0.47146,0.0002,23.09832]
[1778582123417,34.08,80615.9,1.26,-0.47174,0.0002,23.09909]
[1778582123897,34.08,80615.9,1.26,-0.47174,0.0002,23.09909]
[1778582125788,34.08,80612.45,1.26,-0.47243,0.0002,23.10092]
[1778582126438,34.08,80612.42,1.26,-0.47244,0.0002,23.10093]
[1778582128195,34.08,80612.09,1.26,-0.47251,0.0002,23.10111]
[1778582128452,34.08,80611.08,1.26,-0.47271,0.0002,23.10163]
[1778582128923,34.08,80611.08,1.26,-0.47271,0.0002,23.10163]
[1778582128928,34.08,80611.08,1.26,-0.47271,0.0002,23.10163]
[1778582129070,34.08,80611.08,1.26,-0.47271,0.0002,23.10163]
[1778582129459,34.08,80611.18,1.26,-0.47269,0.0002,23.10158]
[1778582130006,34.08,80611.18,1.26,-0.47269,0.0002,23.10158]
[1778582130041,34.08,80611.18,1.26,-0.47269,0.0002,23.10158]
[1778582130081,34.08,80611.18,1.26,-0.47269,0.0002,23.10158]
[1778582135249,34.08,80611.35,1.26,-0.47265,0.0002,23.09723]
[1778582135465,34.08,80611.35,1.26,-0.47265,0.0002,23.09723]
[1778582136509,34.08,80611.07,1.26,-0.47271,0.0002,23.09738]
[1778582136541,34.08,80611.07,1.26,-0.47271,0.0002,23.09738]
[1778582137482,34.08,80611.07,1.26,-0.47271,0.0002,23.09738]
[1778582137507,34.08,80611.07,1.26,-0.47271,0.0002,23.09738]
[1778582137515,34.08,80618.81,1.26,-0.47115,0.0002,23.09323]
[1778582138312,34.08,80618.81,1.26,-0.47115,0.0002,23.09323]
[1778582143557,34.08,80620.94,1.26,-0.47072,0.0002,23.09203]
[1778582145010,34.08,80620.94,1.26,-0.47072,0.0002,23.09203]
[1778582145060,34.08,80620.94,1.26,-0.47072,0.0002,23.09203]
[1778582145351,34.08,80620.94,1.26,-0.47072,0.0002,23.09203]
[1778582145381,34.08,80620.94,1.26,-0.47072,0.0002,23.09203]
[1778582145410,34.08,80620.94,1.26,-0.47072,0.0002,23.09203]
[1778582146125,34.08,80621.0,1.26,-0.47071,0.0002,23.092]
[1778582146147,34.08,80621.0,1.26,-0.47071,0.0002,23.092]
[1778582146295,34.08,80621.0,1.26,-0.47071,0.0002,23.092]
[1778582146345,34.08,80621.0,1.26,-0.47071,0.0002,23.092]
[1778582146507,34.08,80621.0,1.26,-0.47071,0.0002,23.092]
[1778582146456,34.08,80622.21,1.26,-0.47047,0.0002,23.0913]
[1778582147451,34.08,80625.85,1.26,-0.46974,0.0002,23.08916]
[1778582148592,34.08,80631.77,1.26,-0.46855,0.0002,23.08551]
[1778582151429,34.08,80635.38,1.26,-0.46782,0.0002,23.08318]
[1778582153520,34.08,80641.39,1.26,-0.46661,0.0002,23.07914]
[1778582158776,34.09,80644.34,1.26,-0.46602,0.0002,23.07708]
[1778582158877,34.09,80644.83,1.26,-0.46592,0.0002,23.07673]
[1778582165711,34.09,80646.03,1.26,-0.46568,0.0002,23.07588]
[1778582168521,34.09,80646.77,1.26,-0.46553,0.0002,23.07534]
[1778582169116,34.09,80647.03,1.26,-0.46548,0.0002,23.07516]
[1778582169130,34.09,80647.03,1.26,-0.46548,0.0002,23.07516]
[1778582169453,34.09,80643.38,1.26,-0.46622,0.0002,23.07776]
[1778582174463,34.09,80640.6,1.26,-0.46677,0.0002,23.07969]
[1778582176475,34.09,80640.36,1.26,-0.46682,0.0002,23.07985]
[1778582176488,34.09,80640.36,1.26,-0.46682,0.0002,23.07985]
[1778582176482,34.09,80640.33,1.26,-0.46683,0.0002,23.07987]
[1778582176667,34.09,80640.33,1.26,-0.46683,0.0002,23.07987]
[1778582177327,34.09,80640.33,1.26,-0.46683,0.0002,23.07987]
[1778582182779,34.08,80634.29,1.26,-0.46804,0.0002,23.0839]
[1778582188872,34.08,80634.94,1.26,-0.46791,0.0002,23.08347]
[1778582194371,34.08,80635.51,1.26,-0.46779,0.0002,23.07883]
[1778582199045,34.08,80638.74,1.26,-0.46714,0.0002,23.07668]
[1778582201195,34.08,80639.24,1.26,-0.46704,0.0002,23.07634]
[1778582201229,34.08,80639.24,1.26,-0.46704,0.0002,23.07634]
[1778582201511,34.08,80639.24,1.26,-0.46704,0.0002,23.07634]
[1778582201558,34.08,80639.24,1.26,-0.46704,0.0002,23.07634]
[1778582202080,34.08,80643.17,1.26,-0.46625,0.0002,23.07362]
[1778582202119,34.08,80643.17,1.26,-0.46625,0.0002,23.07362]
[1778582204038,34.08,80641.88,1.26,-0.46651,0.0002,23.07453]
[1778582204573,34.08,80643.4,1.26,-0.4662,0.0002,23.07346]
[1778582205526,34.08,80643.4,1.26,-0.4662,0.0002,23.07346]
[1778582206154,34.08,80642.82,1.26,-0.46632,0.0002,23.07387]
[1778582206219,34.08,80642.82,1.26,-0.46632,0.0002,23.07387]
[1778582206223,34.08,80647.36,1.26,-0.46541,0.0002,23.07063]
[1778582208145,34.08,80647.69,1.26,-0.46534,0.0002,23.07039]
[1778582208154,34.08,80647.69,1.26,-0.46534,0.0002,23.07039]
[1778582208228,34.08,80655.03,1.26,-0.46387,0.0002,23.0649]
[1778582210137,34.08,80655.03,1.26,-0.46387,0.0002,23.0649]
[1778582215904,34.09,80658.07,1.26,-0.46326,0.0002,23.06255]
[1778582217229,34.09,80657.65,1.26,-0.46335,0.0002,23.06289]
[1778582217270,34.09,80657.65,1.26,-0.46335,0.0002,23.06289]
[1778582217522,34.09,80657.65,1.26,-0.46335,0.0002,23.06289]
[1778582218075,34.09,80658.77,1.26,-0.46312,0.0002,23.06202]
[1778582218953,34.09,80658.77,1.26,-0.46312,0.0002,23.06202]
[1778582218955,34.09,80658.77,1.26,-0.46312,0.0002,23.06202]
[1778582219602,34.1,80661.08,1.26,-0.46266,0.0002,23.06018]
[1778582221680,34.1,80661.91,1.26,-0.4625,0.0002,23.05952]
[1778582222544,34.1,80661.59,1.26,-0.46256,0.0002,23.05979]
[1778582225565,34.1,80666.68,1.26,-0.46155,0.0002,23.05561]
[1778582230595,34.11,80667.53,1.26,-0.46138,0.0002,23.05493]
[1778582235613,34.12,80667.34,1.26,-0.46143,0.0002,23.05513]
[1778582240637,34.13,80666.5,1.26,-0.4616,0.0002,23.05587]
[1778582245125,34.13,80666.15,1.26,-0.46168,0.0002,23.05619]
[1778582245141,34.13,80666.15,1.26,-0.46168,0.0002,23.05619]
[1778582245172,34.13,80666.15,1.26,-0.46168,0.0002,23.05619]
[1778582245274,34.13,80666.11,1.26,-0.46169,0.0002,23.05623]
[1778582250474,34.14,80666.13,1.26,-0.46169,0.0002,23.05625]
[1778582250574,34.14,80666.13,1.26,-0.46169,0.0002,23.05625]
[1778582251106,34.14,80665.85,1.26,-0.46175,0.0002,23.05649]
[1778582251342,34.14,80665.85,1.26,-0.46175,0.0002,23.05649]
[1778582253997,34.15,80667.71,1.26,-0.46137,0.0002,23.05069]
[1778582259157,34.15,80667.8,1.26,-0.46136,0.0002,23.05065]
[1778582259197,34.15,80667.8,1.26,-0.46136,0.0002,23.05065]
[1778582259212,34.15,80667.8,1.26,-0.46136,0.0002,23.05065]
[1778582259251,34.15,80667.8,1.26,-0.46136,0.0002,23.05065]
[1778582259365,34.16,80671.25,1.26,-0.46067,0.0002,23.04772]
[1778582259878,34.16,80671.25,1.26,-0.46067,0.0002,23.04772]
[1778582259892,34.16,80671.25,1.26,-0.46067,0.0002,23.04772]
[1778582260475,34.16,80671.82,1.26,-0.46056,0.0002,23.04724]
[1778582260721,34.16,80671.82,1.26,-0.46056,0.0002,23.04724]
[1778582260748,34.16,80671.82,1.26,-0.46056,0.0002,23.04724]
[1778582261190,34.16,80671.82,1.26,-0.46056,0.0002,23.04724]
[1778582261202,34.16,80671.82,1.26,-0.46056,0.0002,23.04724]
[1778582261379,34.16,80671.58,1.26,-0.46061,0.0002,23.04745]
[1778582264289,34.16,80671.43,1.26,-0.46064,0.0002,23.0476]
[1778582264400,34.17,80676.58,1.26,-0.45961,0.0002,23.04309]
[1778582265051,34.17,80676.58,1.26,-0.45961,0.0002,23.04309]
[1778582265609,34.17,80678.47,1.26,-0.45924,0.0002,23.0414]
[1778582265694,34.17,80678.47,1.26,-0.45924,0.0002,23.0414]
[1778582266563,34.17,80677.75,1.26,-0.45938,0.0002,23.04206]
[1778582267287,34.17,80677.75,1.26,-0.45938,0.0002,23.04206]
[1778582267290,34.17,80677.75,1.26,-0.45938,0.0002,23.04206]
[1778582267324,34.17,80677.75,1.26,-0.45938,0.0002,23.04206]
[1778582267425,34.17,80678.04,1.26,-0.45933,0.0002,23.04181]
[1778582268571,34.17,80678.04,1.26,-0.45933,0.0002,23.04181]
[1778582268609,34.17,80677.65,1.26,-0.45941,0.0002,23.04218]
[1778582274471,34.19,80676.88,1.26,-0.45957,0.0002,23.04293]
[1778582277027,34.19,80680.51,1.26,-0.45885,0.0002,23.03968]
[1778582277049,34.19,80680.51,1.26,-0.45885,0.0002,23.03968]
[1778582278001,34.19,80680.84,1.26,-0.45878,0.0002,23.03939]
[1778582278539,34.19,80680.84,1.26,-0.45878,0.0002,23.03939]
[1778582278629,34.19,80680.84,1.26,-0.45878,0.0002,23.03939]
[1778582278601,34.2,80682.43,1.26,-0.45847,0.0002,23.03794]
[1778582278695,34.2,80682.43,1.26,-0.45847,0.0002,23.03794]
[1778582279694,34.2,80682.41,1.26,-0.45847,0.0002,23.03796]
[1778582279792,34.2,80682.41,1.26,-0.45847,0.0002,23.03796]
[1778582279920,34.2,80682.41,1.26,-0.45847,0.0002,23.03796]
[1778582279958,34.2,80682.41,1.26,-0.45847,0.0002,23.03796]
[1778582280414,34.2,80682.41,1.26,-0.45847,0.0002,23.03796]
[1778582280590,34.2,80695.51,1.26,-0.45586,0.0002,23.02536]
[1778582281249,34.2,80695.51,1.26,-0.45586,0.0002,23.02536]
[1778582281275,34.2,80695.51,1.26,-0.45586,0.0002,23.02536]
[1778582281520,34.2,80695.51,1.26,-0.45586,0.0002,23.02537]
[1778582282001,34.2,80695.51,1.26,-0.45586,0.0002,23.02537]
[1778582282008,34.2,80695.51,1.26,-0.45586,0.0002,23.02537]
[1778582282530,34.2,80697.49,1.26,-0.45546,0.0002,23.02337]
[1778582287563,34.2,80698.19,1.26,-0.45532,0.0002,23.02265]
[1778582290255,34.2,80700.09,1.26,-0.45494,0.0002,23.0207]
[1778582290583,34.19,80700.0,1.26,-0.45496,0.0002,23.02079]
[1778582294337,34.2,80701.3,1.26,-0.4547,0.0002,23.01946]
[1778582294611,34.2,80701.52,1.26,-0.45466,0.0002,23.01923]
[1778582299646,34.19,80705.49,1.26,-0.45386,0.0002,23.01507]
[1778582303797,34.19,80704.6,1.26,-0.45404,0.0002,23.016]
[1778582304158,34.19,80704.43,1.26,-0.45407,0.0002,23.01618]
[1778582304924,34.19,80704.43,1.26,-0.45407,0.0002,23.01618]
[1778582305553,34.19,80704.43,1.26,-0.45407,0.0002,23.01618]
[1778582312547,34.19,80703.29,1.26,-0.4543,0.0002,23.01736]
[1778582315514,34.19,80702.62,1.26,-0.45442,0.0002,23.01378]
[1778582315524,34.19,80702.62,1.26,-0.45442,0.0002,23.01378]
[1778582315544,34.19,80702.62,1.26,-0.45442,0.0002,23.01378]
[1778582315574,34.19,80702.29,1.26,-0.45449,0.0002,23.01412]
[1778582320796,34.19,80702.24,1.26,-0.4545,0.0002,23.01416]
[1778582323004,34.19,80701.86,1.26,-0.45457,0.0002,23.01455]
[1778582323221,34.19,80701.86,1.26,-0.45457,0.0002,23.01455]
[1778582323257,34.19,80701.54,1.26,-0.45464,0.0002,23.01488]
[1778582328325,34.19,80701.08,1.26,-0.45473,0.0002,23.01535]
[1778582334693,34.18,80700.61,1.26,-0.45482,0.0002,23.01582]
[1778582338752,34.18,80702.38,1.26,-0.45446,0.0002,23.01393]
[1778582338790,34.18,80702.38,1.26,-0.45446,0.0002,23.01393]
[1778582338923,34.17,80702.07,1.26,-0.45452,0.0002,23.01425]
[1778582339935,34.17,80702.07,1.26,-0.45452,0.0002,23.01425]
[1778582340014,34.17,80704.74,1.26,-0.45399,0.0002,23.01145]
[1778582345972,34.17,80701.76,1.26,-0.45457,0.0002,23.01451]
[1778582348562,34.17,80701.79,1.26,-0.45456,0.0002,23.01447]
[1778582352018,34.16,80696.09,1.26,-0.4557,0.0002,23.02026]
[1778582356109,34.16,80693.15,1.26,-0.45629,0.0002,23.02321]
[1778582356621,34.16,80693.15,1.26,-0.45629,0.0002,23.02321]
[1778582356694,34.16,80693.15,1.26,-0.45629,0.0002,23.02321]
[1778582356720,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582356920,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582356961,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582357053,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582357778,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582357852,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582358195,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582358266,34.16,80690.62,1.26,-0.4568,0.0002,23.02571]
[1778582359075,34.17,80688.27,1.26,-0.45727,0.0002,23.028]
[1778582359098,34.17,80688.27,1.26,-0.45727,0.0002,23.028]
[1778582359130,34.17,80688.27,1.26,-0.45727,0.0002,23.028]
[1778582359168,34.17,80688.14,1.26,-0.45729,0.0002,23.02812]
[1778582360701,34.17,80688.14,1.26,-0.45729,0.0002,23.02812]
[1778582360756,34.17,80688.44,1.26,-0.45724,0.0002,23.02784]
[1778582361579,34.17,80689.2,1.26,-0.45709,0.0002,23.02712]
[1778582367343,34.17,80688.97,1.26,-0.45714,0.0002,23.02737]
[1778582369904,34.18,80689.7,1.26,-0.45699,0.0002,23.02669]
[1778582369913,34.18,80689.7,1.26,-0.45699,0.0002,23.02669]
[1778582369941,34.18,80689.7,1.26,-0.45699,0.0002,23.02669]
[1778582370144,34.18,80689.7,1.26,-0.457,0.0002,23.0267]
[1778582375179,34.18,80687.87,1.26,-0.45736,0.0002,23.02422]
[1778582377191,34.19,80682.82,1.26,-0.45837,0.0002,23.02899]
[1778582382545,34.19,80680.92,1.26,-0.45875,0.0002,23.03075]
[1778582388018,34.19,80679.18,1.26,-0.4591,0.0002,23.03236]
[1778582388882,34.19,80679.1,1.26,-0.45912,0.0002,23.03243]
[1778582388893,34.19,80679.1,1.26,-0.45912,0.0002,23.03243]
[1778582388981,34.19,80679.1,1.26,-0.45912,0.0002,23.03243]
[1778582389276,34.19,80676.66,1.26,-0.45961,0.0002,23.03463]
[1778582390106,34.19,80676.66,1.26,-0.45961,0.0002,23.03463]
[1778582390869,34.19,80673.42,1.26,-0.46026,0.0002,23.03749]
[1778582393681,34.19,80673.62,1.26,-0.46022,0.0002,23.03732]
[1778582393724,34.19,80673.62,1.26,-0.46022,0.0002,23.03732]
[1778582393781,34.19,80673.62,1.26,-0.46022,0.0002,23.03732]
[1778582399695,34.2,80674.32,1.26,-0.46008,0.0002,23.03671]
[1778582399737,34.2,80674.32,1.26,-0.46008,0.0002,23.03671]
[1778582400353,34.2,80674.63,1.26,-0.46002,0.0002,23.03644]
[1778582401443,34.2,80674.63,1.26,-0.46002,0.0002,23.03644]
[1778582401532,34.2,80671.94,1.26,-0.46056,0.0002,23.03879]
[1778582402914,34.2,80670.49,1.26,-0.46085,0.0002,23.04004]
[1778582403622,34.2,80669.81,1.26,-0.46098,0.0002,23.04062]
[1778582405449,34.2,80669.81,1.26,-0.46098,0.0002,23.04062]
[1778582405491,34.2,80671.18,1.26,-0.46071,0.0002,23.03945]
[1778582410972,34.2,80670.3,1.26,-0.46088,0.0002,23.0402]
[1778582416545,34.2,80672.08,1.26,-0.46053,0.0002,23.03867]
[1778582418482,34.2,80677.9,1.26,-0.45936,0.0002,23.03354]
[1778582421156,34.2,80679.17,1.26,-0.45911,0.0002,23.0324]
[1778582421223,34.2,80679.17,1.26,-0.45911,0.0002,23.0324]
[1778582421271,34.2,80679.17,1.26,-0.45911,0.0002,23.0324]
[1778582421284,34.2,80679.17,1.26,-0.45911,0.0002,23.0324]
[1778582421512,34.2,80679.69,1.26,-0.45901,0.0002,23.03193]
[1778582422565,34.2,80687.15,1.26,-0.45752,0.0002,23.02498]
[1778582428555,34.2,80686.69,1.26,-0.45761,0.0002,23.02545]
[1778582433590,34.21,80685.87,1.26,-0.45777,0.0002,23.02197]
[1778582438624,34.21,80685.09,1.26,-0.45793,0.0002,23.02273]
[1778582443659,34.21,80685.2,1.26,-0.45791,0.0002,23.02265]
[1778582448694,34.22,80684.48,1.26,-0.45806,0.0002,23.02334]
[1778582453928,34.22,80680.51,1.26,-0.45886,0.0002,23.02702]
[1778582459110,34.22,80680.99,1.26,-0.45876,0.0002,23.0266]
[1778582460672,34.22,80680.98,1.26,-0.45877,0.0002,23.02662]
[1778582460764,34.22,80680.9,1.26,-0.45878,0.0002,23.02669]
[1778582463799,34.22,80675.36,1.26,-0.45989,0.0002,23.03168]
[1778582468833,34.23,80676.31,1.26,-0.4597,0.0002,23.03085]
[1778582473869,34.23,80677.17,1.26,-0.45953,0.0002,23.03009]
[1778582476638,34.23,80678.38,1.26,-0.45929,0.0002,23.02901]
[1778582476739,34.23,80679.38,1.26,-0.45909,0.0002,23.02811]
[1778582477034,34.23,80679.38,1.26,-0.45909,0.0002,23.02811]
[1778582477550,34.23,80679.43,1.26,-0.45908,0.0002,23.02807]
[1778582478994,34.23,80679.5,1.26,-0.45907,0.0002,23.028]
[1778582479788,34.23,80679.5,1.26,-0.45907,0.0002,23.028]
[1778582479501,34.23,80680.21,1.26,-0.45893,0.0002,23.02736]
[1778582479916,34.23,80680.21,1.26,-0.45893,0.0002,23.02736]
[1778582484094,34.23,80680.05,1.26,-0.45896,0.0002,23.02752]
[1778582484481,34.23,80681.14,1.26,-0.45874,0.0002,23.02653]
[1778582485459,34.23,80681.14,1.26,-0.45874,0.0002,23.02653]
[1778582487169,34.23,80681.14,1.26,-0.45874,0.0002,23.02653]
[1778582487473,34.23,80681.14,1.26,-0.45874,0.0002,23.02653]
[1778582487820,34.23,80681.14,1.26,-0.45874,0.0002,23.02653]
[1778582487872,34.23,80681.14,1.26,-0.45874,0.0002,23.02653]
[1778582487496,34.23,80686.75,1.26,-0.45763,0.0002,23.02131]
[1778582488963,34.24,80687.14,1.26,-0.45755,0.0002,23.02095]
[1778582488997,34.24,80687.14,1.26,-0.45755,0.0002,23.02095]
[1778582489574,34.24,80687.14,1.26,-0.45755,0.0002,23.02095]
[1778582489587,34.24,80687.14,1.26,-0.45755,0.0002,23.02095]
[1778582489811,34.24,80687.6,1.26,-0.45746,0.0002,23.02051]
[1778582491660,34.24,80687.54,1.26,-0.45747,0.0002,23.02058]
[1778582491826,34.24,80686.16,1.26,-0.45774,0.0002,23.01762]
[1778582497031,34.24,80685.53,1.26,-0.45787,0.0002,23.01823]
[1778582502065,34.25,80684.84,1.26,-0.45801,0.0002,23.0189]
[1778582505065,34.25,80684.0,1.26,-0.45818,0.0002,23.0197]
[1778582505677,34.25,80684.0,1.26,-0.45818,0.0002,23.0197]
[1778582506224,34.25,80683.92,1.26,-0.4582,0.0002,23.01977]
[1778582506325,34.25,80684.38,1.26,-0.4581,0.0002,23.01935]
[1778582511956,34.25,80682.21,1.26,-0.45854,0.0002,23.02138]
[1778582517024,34.25,80684.28,1.26,-0.45813,0.0002,23.01947]
[1778582523212,34.26,80683.79,1.26,-0.45823,0.0002,23.01995]
[1778582528252,34.26,80681.32,1.26,-0.45873,0.0002,23.02225]
[1778582533965,34.26,80679.7,1.26,-0.45905,0.0002,23.02374]
[1778582534289,34.26,80680.88,1.26,-0.45882,0.0002,23.02267]
[1778582537488,34.27,80680.01,1.26,-0.45899,0.0002,23.02347]
[1778582537519,34.27,80679.76,1.26,-0.45904,0.0002,23.0237]
[1778582538681,34.27,80679.76,1.26,-0.45904,0.0002,23.0237]
[1778582538781,34.27,80679.53,1.26,-0.45909,0.0002,23.02391]
[1778582539830,34.27,80679.53,1.26,-0.45909,0.0002,23.02391]
[1778582539932,34.27,80680.12,1.26,-0.45897,0.0002,23.02338]
[1778582540506,34.27,80680.12,1.26,-0.45897,0.0002,23.02338]
[1778582540607,34.27,80681.84,1.26,-0.45863,0.0002,23.02181]
[1778582544320,34.27,80681.46,1.26,-0.45871,0.0002,23.02217]
[1778582544719,34.27,80681.06,1.26,-0.45879,0.0002,23.02254]
[1778582549689,34.27,80681.26,1.26,-0.45875,0.0002,23.02237]
[1778582549695,34.27,80681.26,1.26,-0.45875,0.0002,23.02237]
[1778582549749,34.27,80681.44,1.26,-0.45872,0.0002,23.02221]
[1778582550187,34.27,80681.44,1.26,-0.45872,0.0002,23.02221]
[1778582550740,34.27,80681.6,1.26,-0.45868,0.0002,23.02206]
[1778582551337,34.27,80681.6,1.26,-0.45868,0.0002,23.02206]
[1778582551446,34.27,80681.6,1.26,-0.45868,0.0002,23.02206]
[1778582551546,34.27,80681.41,1.26,-0.45872,0.0002,23.01797]
[1778582553539,34.27,80681.41,1.26,-0.45872,0.0002,23.01797]
[1778582553546,34.27,80681.41,1.26,-0.45872,0.0002,23.01797]
[1778582553640,34.28,80681.4,1.26,-0.45872,0.0002,23.01799]
[1778582554388,34.28,80681.4,1.26,-0.45872,0.0002,23.01799]
[1778582554489,34.28,80680.45,1.26,-0.45891,0.0002,23.01885]
[1778582557695,34.28,80681.14,1.26,-0.45877,0.0002,23.01823]
[1778582557704,34.28,80681.14,1.26,-0.45877,0.0002,23.01823]
[1778582557796,34.28,80679.48,1.26,-0.4591,0.0002,23.01974]
[1778582559668,34.28,80679.48,1.26,-0.4591,0.0002,23.01974]
[1778582559885,34.28,80679.86,1.26,-0.45903,0.0002,23.0194]
[1778582560043,34.28,80679.86,1.26,-0.45903,0.0002,23.0194]
[1778582561375,34.28,80679.92,1.26,-0.45902,0.0002,23.01935]
[1778582561479,34.28,80679.9,1.26,-0.45902,0.0002,23.01937]
[1778582562006,34.28,80679.9,1.26,-0.45902,0.0002,23.01937]
[1778582562498,34.28,80680.09,1.26,-0.45899,0.0002,23.0192]
[1778582563173,34.28,80680.09,1.26,-0.45899,0.0002,23.0192]
[1778582563274,34.28,80680.09,1.26,-0.45899,0.0002,23.01921]
[1778582565876,34.28,80680.09,1.26,-0.45899,0.0002,23.01921]
[1778582566516,34.28,80680.25,1.26,-0.45896,0.0002,23.01907]
[1778582567204,34.28,80680.25,1.26,-0.45896,0.0002,23.01907]
[1778582568541,34.28,80680.25,1.26,-0.45896,0.0002,23.01907]
[1778582568573,34.28,80680.25,1.26,-0.45896,0.0002,23.01907]
[1778582568633,34.28,80673.08,1.26,-0.46039,0.0002,23.02544]
[1778582572869,34.29,80672.15,1.26,-0.46058,0.0002,23.02626]
[1778582572929,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582573054,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582573081,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582573938,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582573564,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582574073,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582574139,34.29,80667.44,1.26,-0.46152,0.0002,23.03025]
[1778582574572,34.29,80653.48,1.26,-0.4643,0.0002,23.04131]
[1778582575000,34.29,80653.48,1.26,-0.4643,0.0002,23.04131]
[1778582575734,34.29,80653.48,1.26,-0.4643,0.0002,23.04131]
[1778582577354,34.28,80651.82,1.26,-0.46463,0.0002,23.04255]
[1778582579654,34.28,80651.42,1.26,-0.46471,0.0002,23.04284]
[1778582579807,34.28,80651.27,1.26,-0.46474,0.0002,23.04295]
[1778582580216,34.28,80651.27,1.26,-0.46474,0.0002,23.04295]
[1778582580549,34.28,80651.27,1.26,-0.46474,0.0002,23.04295]
[1778582580675,34.28,80651.27,1.26,-0.46474,0.0002,23.04295]
[1778582580896,34.28,80651.27,1.26,-0.46474,0.0002,23.04295]
[1778582580897,34.28,80646.56,1.26,-0.46568,0.0002,23.04636]
[1778582581622,34.28,80646.56,1.26,-0.46568,0.0002,23.04636]
[1778582583271,34.28,80642.28,1.26,-0.46654,0.0002,23.04936]
[1778582583636,34.28,80642.04,1.26,-0.46659,0.0002,23.04952]
[1778582587667,34.28,80641.61,1.26,-0.46667,0.0002,23.04981]
[1778582587705,34.28,80640.16,1.26,-0.46696,0.0002,23.05079]
[1778582588651,34.28,80640.16,1.26,-0.46696,0.0002,23.05079]
[1778582588656,34.28,80640.16,1.26,-0.46696,0.0002,23.05079]
[1778582588752,34.28,80635.53,1.26,-0.46789,0.0002,23.05386]
[1778582589184,34.28,80635.53,1.26,-0.46789,0.0002,23.05386]
[1778582590060,34.28,80635.53,1.26,-0.46789,0.0002,23.05386]
[1778582590081,34.28,80635.53,1.26,-0.46789,0.0002,23.05386]
[1778582590490,34.28,80635.53,1.26,-0.46789,0.0002,23.05386]
[1778582590686,34.27,80635.48,1.26,-0.4679,0.0002,23.05389]
[1778582591913,34.27,80635.48,1.26,-0.4679,0.0002,23.05389]
[1778582592014,34.27,80634.88,1.26,-0.46802,0.0002,23.05427]
[1778582595954,34.27,80635.29,1.26,-0.46793,0.0002,23.05401]
[1778582601423,34.27,80633.28,1.26,-0.46834,0.0002,23.05529]
[1778582601929,34.27,80633.28,1.26,-0.46834,0.0002,23.05529]
[1778582602099,34.27,80632.02,1.26,-0.46859,0.0002,23.05609]
[1778582602104,34.27,80632.02,1.26,-0.46859,0.0002,23.05609]
[1778582602773,34.27,80631.71,1.26,-0.46865,0.0002,23.05629]
[1778582603117,34.27,80631.71,1.26,-0.46865,0.0002,23.05629]
[1778582603124,34.27,80631.71,1.26,-0.46865,0.0002,23.05629]
[1778582603776,34.27,80630.09,1.26,-0.46897,0.0002,23.05729]
[1778582608811,34.27,80629.53,1.26,-0.46908,0.0002,23.05762]
[1778582613846,34.26,80629.25,1.26,-0.46913,0.0002,23.05352]
[1778582618881,34.26,80629.05,1.26,-0.46917,0.0002,23.05363]
[1778582620895,34.26,80636.24,1.26,-0.46773,0.0002,23.04908]
[1778582621055,34.26,80636.24,1.26,-0.46773,0.0002,23.04908]
[1778582621088,34.26,80636.24,1.26,-0.46773,0.0002,23.04908]
[1778582621323,34.26,80636.24,1.26,-0.46773,0.0002,23.04908]
[1778582621933,34.26,80637.92,1.26,-0.46739,0.0002,23.04797]
[1778582622787,34.26,80637.92,1.26,-0.46739,0.0002,23.04797]
[1778582622973,34.26,80638.61,1.26,-0.46725,0.0002,23.04751]
[1778582623272,34.26,80638.61,1.26,-0.46725,0.0002,23.04751]
[1778582623277,34.26,80638.61,1.26,-0.46725,0.0002,23.04751]
[1778582623281,34.26,80638.61,1.26,-0.46725,0.0002,23.04751]
[1778582624020,34.26,80641.24,1.26,-0.46673,0.0002,23.04573]
[1778582626059,34.26,80645.9,1.26,-0.46579,0.0002,23.04248]
[1778582627194,34.26,80645.97,1.26,-0.46578,0.0002,23.04243]
[1778582627511,34.26,80645.97,1.26,-0.46578,0.0002,23.04243]
[1778582627945,34.26,80647.1,1.26,-0.46555,0.0002,23.04162]
[1778582628782,34.26,80647.1,1.26,-0.46555,0.0002,23.04162]
[1778582628991,34.25,80649.53,1.26,-0.46507,0.0002,23.03986]
[1778582629554,34.25,80649.53,1.26,-0.46507,0.0002,23.03986]
[1778582629951,34.25,80649.53,1.26,-0.46507,0.0002,23.03986]
[1778582629999,34.25,80650.56,1.26,-0.46486,0.0002,23.0391]
[1778582630753,34.25,80650.56,1.26,-0.46486,0.0002,23.0391]
[1778582630965,34.25,80650.56,1.26,-0.46486,0.0002,23.0391]
[1778582633892,34.25,80650.71,1.26,-0.46483,0.0002,23.03898]
[1778582633986,34.25,80650.61,1.26,-0.46485,0.0002,23.03905]
[1778582639489,34.25,80650.32,1.26,-0.4649,0.0002,23.03925]
[1778582639527,34.25,80650.32,1.26,-0.4649,0.0002,23.03925]
[1778582639842,34.25,80650.32,1.26,-0.4649,0.0002,23.03925]
[1778582640031,34.25,80650.31,1.26,-0.4649,0.0002,23.03925]
[1778582640742,34.25,80650.31,1.26,-0.4649,0.0002,23.03925]
[1778582640820,34.25,80650.31,1.26,-0.4649,0.0002,23.03925]
[1778582640963,34.25,80650.31,1.26,-0.4649,0.0002,23.03925]
[1778582641034,34.25,80650.31,1.26,-0.4649,0.0002,23.03925]
[1778582641035,34.25,80651.12,1.26,-0.46474,0.0002,23.03866]
[1778582641882,34.25,80651.12,1.26,-0.46474,0.0002,23.03866]
[1778582641937,34.25,80651.12,1.26,-0.46474,0.0002,23.03866]
[1778582642042,34.25,80655.87,1.26,-0.46379,0.0002,23.03507]
[1778582642627,34.25,80655.87,1.26,-0.46379,0.0002,23.03507]
[1778582642635,34.25,80655.87,1.26,-0.46379,0.0002,23.03507]
[1778582642905,34.25,80656.66,1.26,-0.46363,0.0002,23.03447]
[1778582648086,34.25,80655.86,1.26,-0.4638,0.0002,23.0351]
[1778582653426,34.26,80657.08,1.26,-0.46356,0.0002,23.03418]
[1778582653716,34.26,80657.08,1.26,-0.46356,0.0002,23.03418]
[1778582653723,34.26,80657.08,1.26,-0.46356,0.0002,23.03418]
[1778582653818,34.26,80656.81,1.26,-0.46361,0.0002,23.0344]
[1778582655983,34.26,80656.48,1.26,-0.46368,0.0002,23.03465]
[1778582656328,34.26,80656.48,1.26,-0.46368,0.0002,23.03465]
[1778582656651,34.26,80654.43,1.26,-0.46409,0.0002,23.03623]
[1778582660613,34.26,80653.19,1.26,-0.46434,0.0002,23.03717]
[1778582660714,34.26,80653.69,1.26,-0.46424,0.0002,23.0368]
[1778582665732,34.27,80656.1,1.26,-0.46376,0.0002,23.03497]
[1778582666662,34.27,80656.1,1.26,-0.46376,0.0002,23.03497]
[1778582666721,34.27,80657.09,1.26,-0.46356,0.0002,23.03421]
[1778582667502,34.27,80657.09,1.26,-0.46356,0.0002,23.03421]
[1778582667987,34.27,80657.09,1.26,-0.46356,0.0002,23.03421]
[1778582676810,34.27,80657.23,1.26,-0.46354,0.0002,23.02987]
[1778582676851,34.28,80655.43,1.26,-0.4639,0.0002,23.03126]
[1778582679848,34.28,80655.94,1.26,-0.4638,0.0002,23.03087]
[1778582679949,34.28,80655.8,1.26,-0.46383,0.0002,23.03099]
[1778582686861,34.28,80655.57,1.26,-0.46388,0.0002,23.03119]
[1778582692401,34.29,80656.13,1.26,-0.46377,0.0002,23.03077]
[1778582698442,34.29,80657.56,1.26,-0.46348,0.0002,23.02969]
[1778582700032,34.29,80657.56,1.26,-0.46348,0.0002,23.02969]
[1778582700749,34.29,80658.43,1.26,-0.46331,0.0002,23.02902]
[1778582707001,34.3,80658.0,1.26,-0.4634,0.0002,23.02938]
[1778582707302,34.3,80658.0,1.26,-0.4634,0.0002,23.02938]
[1778582707891,34.3,80658.0,1.26,-0.4634,0.0002,23.02938]
[1778582707992,34.3,80655.86,1.26,-0.46383,0.0002,23.03103]
[1778582709739,34.3,80655.86,1.26,-0.46383,0.0002,23.03103]
[1778582709840,34.3,80652.09,1.26,-0.46458,0.0002,23.03386]
[1778582710210,34.3,80652.09,1.26,-0.46458,0.0002,23.03386]
[1778582710966,34.3,80652.09,1.26,-0.46458,0.0002,23.03386]
[1778582711806,34.3,80651.78,1.26,-0.46464,0.0002,23.03409]
[1778582711907,34.3,80651.63,1.26,-0.46467,0.0002,23.0342]
[1778582713094,34.3,80651.63,1.26,-0.46467,0.0002,23.0342]
[1778582713547,34.29,80651.63,1.26,-0.46467,0.0002,23.0342]
[1778582714371,34.29,80651.63,1.26,-0.46467,0.0002,23.0342]
[1778582714968,34.29,80651.63,1.26,-0.46467,0.0002,23.0342]
[1778582716471,34.29,80651.28,1.26,-0.46474,0.0002,23.03445]
[1778582717073,34.29,80651.3,1.26,-0.46473,0.0002,23.03442]
[1778582719907,34.29,80651.91,1.26,-0.46461,0.0002,23.03397]
[1778582719989,34.29,80651.5,1.26,-0.46469,0.0002,23.03426]
[1778582726095,34.28,80649.74,1.26,-0.46504,0.0002,23.03555]
[1778582726110,34.28,80649.74,1.26,-0.46504,0.0002,23.03555]
[1778582729632,34.28,80655.88,1.26,-0.46381,0.0002,23.03094]
[1778582729637,34.28,80655.88,1.26,-0.46381,0.0002,23.03094]
[1778582729817,34.28,80655.88,1.26,-0.46381,0.0002,23.03094]
[1778582729824,34.28,80655.88,1.26,-0.46381,0.0002,23.03094]
[1778582729848,34.28,80657.62,1.26,-0.46347,0.0002,23.02961]
[1778582730191,34.28,80657.62,1.26,-0.46347,0.0002,23.02961]
[1778582730544,34.28,80657.62,1.26,-0.46347,0.0002,23.02961]
[1778582730881,34.29,80667.73,1.26,-0.46145,0.0002,23.02146]
[1778582731529,34.29,80667.73,1.26,-0.46145,0.0002,23.02146]
[1778582732345,34.29,80668.47,1.26,-0.46129,0.0002,23.01658]
[1778582732602,34.29,80668.47,1.26,-0.46129,0.0002,23.01658]
[1778582732686,34.29,80669.97,1.26,-0.461,0.0002,23.01531]
[1778582733762,34.29,80669.97,1.26,-0.461,0.0002,23.01531]
[1778582738742,34.29,80667.37,1.26,-0.46152,0.0002,23.01753]
[1778582738754,34.29,80667.37,1.26,-0.46152,0.0002,23.01753]
[1778582738827,34.3,80664.51,1.26,-0.46209,0.0002,23.0199]
[1778582739647,34.3,80664.51,1.26,-0.46209,0.0002,23.0199]
[1778582739731,34.3,80664.51,1.26,-0.46209,0.0002,23.01991]
[1778582745020,34.3,80663.25,1.26,-0.46235,0.0002,23.02095]
[1778582745121,34.3,80663.3,1.26,-0.46234,0.0002,23.02091]
[1778582746508,34.3,80663.1,1.26,-0.46238,0.0002,23.02107]
[1778582746516,34.3,80663.1,1.26,-0.46238,0.0002,23.02107]
[1778582746804,34.3,80659.86,1.26,-0.46303,0.0002,23.02367]
[1778582748198,34.31,80655.44,1.26,-0.46391,0.0002,23.02711]
[1778582748312,34.31,80655.44,1.26,-0.46391,0.0002,23.02711]
[1778582749052,34.31,80655.44,1.26,-0.46391,0.0002,23.02711]
[1778582749151,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582749485,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582750067,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582750079,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582749802,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582751113,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582751123,34.3,80648.6,1.26,-0.46528,0.0002,23.03219]
[1778582750809,34.3,80647.17,1.26,-0.46556,0.0002,23.03321]
[1778582751815,34.3,80648.28,1.26,-0.46534,0.0002,23.03241]
[1778582756001,34.3,80650.57,1.26,-0.46488,0.0002,23.03073]
[1778582756037,34.3,80650.57,1.26,-0.46488,0.0002,23.03073]
[1778582756050,34.3,80650.57,1.26,-0.46488,0.0002,23.03073]
[1778582756102,34.3,80653.27,1.26,-0.46434,0.0002,23.02872]
[1778582756430,34.3,80653.27,1.26,-0.46434,0.0002,23.02872]
[1778582756765,34.3,80653.27,1.26,-0.46434,0.0002,23.02872]
[1778582757327,34.3,80653.27,1.26,-0.46434,0.0002,23.02872]
[1778582757990,34.3,80653.27,1.26,-0.46434,0.0002,23.02872]
[1778582758083,34.3,80661.34,1.26,-0.46273,0.0002,23.02247]
[1778582758590,34.3,80661.34,1.26,-0.46273,0.0002,23.02247]
[1778582759353,34.3,80661.2,1.26,-0.46276,0.0002,23.02258]
[1778582759637,34.3,80661.2,1.26,-0.46276,0.0002,23.02258]
[1778582759871,34.3,80660.14,1.26,-0.46297,0.0002,23.02343]
[1778582762097,34.3,80660.14,1.26,-0.46297,0.0002,23.02342]
[1778582762892,34.3,80659.79,1.26,-0.46304,0.0002,23.02371]
[1778582766276,34.3,80659.54,1.26,-0.46309,0.0002,23.02391]
[1778582766285,34.3,80659.54,1.26,-0.46309,0.0002,23.02391]
[1778582766919,34.3,80659.96,1.26,-0.46301,0.0002,23.02359]
[1778582767990,34.3,80659.96,1.26,-0.46301,0.0002,23.02359]
[1778582768727,34.3,80658.26,1.26,-0.46335,0.0002,23.02492]
[1778582768772,34.3,80658.26,1.26,-0.46335,0.0002,23.02492]
[1778582768784,34.3,80658.26,1.26,-0.46335,0.0002,23.02492]
[1778582768934,34.3,80658.26,1.26,-0.46335,0.0002,23.02492]
[1778582770676,34.31,80658.16,1.26,-0.46337,0.0002,23.02501]
[1778582770949,34.31,80656.93,1.26,-0.46362,0.0002,23.02596]
[1778582771334,34.31,80656.93,1.26,-0.46362,0.0002,23.02596]
[1778582771955,34.31,80656.36,1.26,-0.46373,0.0002,23.0264]
[1778582777641,34.31,80657.03,1.26,-0.4636,0.0002,23.0259]
[1778582777747,34.31,80657.03,1.26,-0.4636,0.0002,23.0259]
[1778582777838,34.31,80657.03,1.26,-0.4636,0.0002,23.0259]
[1778582777852,34.31,80657.03,1.26,-0.4636,0.0002,23.0259]
[1778582777997,34.31,80657.25,1.26,-0.46356,0.0002,23.02573]
[1778582779658,34.31,80657.25,1.26,-0.46356,0.0002,23.02573]
[1778582779916,34.31,80657.25,1.26,-0.46356,0.0002,23.02573]
[1778582780017,34.31,80657.3,1.26,-0.46355,0.0002,23.0257]
[1778582780781,34.31,80657.3,1.26,-0.46355,0.0002,23.0257]
[1778582780957,34.31,80657.3,1.26,-0.46355,0.0002,23.0257]
[1778582781969,34.31,80657.3,1.26,-0.46355,0.0002,23.0257]
[1778582782070,34.31,80658.14,1.26,-0.46338,0.0002,23.02505]
[1778582783009,34.31,80658.14,1.26,-0.46338,0.0002,23.02505]
[1778582784028,34.31,80658.51,1.26,-0.46331,0.0002,23.02477]
[1778582784046,34.31,80659.06,1.26,-0.4632,0.0002,23.02434]
[1778582785950,34.31,80659.06,1.26,-0.4632,0.0002,23.02434]
[1778582786094,34.31,80659.06,1.26,-0.4632,0.0002,23.02434]
[1778582786101,34.31,80659.06,1.26,-0.4632,0.0002,23.02434]
[1778582786158,34.32,80661.3,1.26,-0.46275,0.0002,23.02258]
[1778582786598,34.32,80661.3,1.26,-0.46275,0.0002,23.02258]
[1778582787062,34.32,80661.3,1.26,-0.46275,0.0002,23.02258]
[1778582791091,34.32,80661.2,1.26,-0.46277,0.0002,23.0184]
[1778582792097,34.32,80660.16,1.26,-0.46298,0.0002,23.01923]
[1778582796798,34.32,80659.64,1.26,-0.46308,0.0002,23.01965]
[1778582798428,34.32,80658.48,1.26,-0.46331,0.0002,23.02054]
[1778582799044,34.32,80658.51,1.26,-0.4633,0.0002,23.02051]
[1778582800877,34.32,80658.51,1.26,-0.4633,0.0002,23.02051]
[1778582801172,34.31,80658.81,1.26,-0.46324,0.0002,23.02027]
[1778582802525,34.31,80657.36,1.26,-0.46353,0.0002,23.02139]
[1778582802528,34.31,80657.36,1.26,-0.46353,0.0002,23.02139]
[1778582803184,34.31,80658.08,1.26,-0.46339,0.0002,23.02083]
[1778582808220,34.3,80655.63,1.26,-0.46387,0.0002,23.02269]
[1778582812896,34.3,80653.05,1.26,-0.46438,0.0002,23.02462]
[1778582812899,34.3,80653.28,1.26,-0.46433,0.0002,23.02445]
[1778582814199,34.3,80653.28,1.26,-0.46433,0.0002,23.02445]
[1778582814214,34.3,80653.18,1.26,-0.46435,0.0002,23.02452]
[1778582814819,34.3,80653.18,1.26,-0.46435,0.0002,23.02452]
[1778582815132,34.3,80652.42,1.26,-0.4645,0.0002,23.02508]
[1778582816709,34.3,80652.42,1.26,-0.4645,0.0002,23.02508]
[1778582816810,34.29,80652.57,1.26,-0.46447,0.0002,23.02496]
[1778582820788,34.29,80653.71,1.26,-0.46425,0.0002,23.0241]
[1778582821456,34.29,80654.87,1.26,-0.46401,0.0002,23.02322]
[1778582821459,34.29,80654.87,1.26,-0.46401,0.0002,23.02322]
[1778582821502,34.29,80658.43,1.26,-0.4633,0.0002,23.02048]
[1778582827853,34.29,80659.35,1.26,-0.46312,0.0002,23.01975]
[1778582828716,34.29,80659.35,1.26,-0.46312,0.0002,23.01975]
[1778582828817,34.29,80660.22,1.26,-0.46294,0.0002,23.01907]
[1778582834031,34.29,80660.67,1.26,-0.46285,0.0002,23.01871]
[1778582834115,34.29,80660.67,1.26,-0.46285,0.0002,23.01871]
[1778582834164,34.29,80660.67,1.26,-0.46285,0.0002,23.01871]
[1778582835485,34.29,80665.0,1.26,-0.46199,0.0002,23.01521]
[1778582835820,34.29,80665.0,1.26,-0.46199,0.0002,23.01521]
[1778582835863,34.29,80669.28,1.26,-0.46113,0.0002,23.01165]
[1778582836927,34.29,80669.28,1.26,-0.46113,0.0002,23.01165]
[1778582837028,34.29,80670.17,1.26,-0.46096,0.0002,23.0109]
[1778582840952,34.29,80670.8,1.26,-0.46083,0.0002,23.01037]
[1778582841644,34.3,80668.32,1.26,-0.46133,0.0002,23.01247]
[1778582841699,34.3,80668.96,1.26,-0.4612,0.0002,23.01193]
[1778582843020,34.3,80668.96,1.26,-0.4612,0.0002,23.01193]
[1778582843121,34.3,80672.65,1.26,-0.46046,0.0002,23.00879]
[1778582848608,34.3,80671.23,1.26,-0.46075,0.0002,23.01002]
[1778582849286,34.3,80671.7,1.26,-0.46065,0.0002,23.00961]
[1778582849906,34.3,80671.7,1.26,-0.46065,0.0002,23.00961]
[1778582850006,34.3,80668.19,1.26,-0.46135,0.0002,23.01259]
[1778582855558,34.3,80668.44,1.26,-0.4613,0.0002,23.00811]
[1778582860596,34.3,80668.02,1.26,-0.46138,0.0002,23.00847]
[1778582868134,34.3,80672.07,1.26,-0.46058,0.0002,23.00503]
[1778582873213,34.3,80670.68,1.26,-0.46085,0.0002,23.00623]
[1778582876669,34.3,80672.73,1.26,-0.46044,0.0002,23.00447]
[1778582876705,34.3,80673.79,1.26,-0.46023,0.0002,23.00355]
[1778582877570,34.3,80673.79,1.26,-0.46023,0.0002,23.00355]
[1778582879611,34.3,80672.95,1.26,-0.4604,0.0002,23.00428]
[1778582880785,34.3,80669.34,1.26,-0.46112,0.0002,23.00737]
[1778582881110,34.3,80669.34,1.26,-0.46112,0.0002,23.00737]
[1778582881118,34.3,80669.34,1.26,-0.46112,0.0002,23.00737]
[1778582881138,34.3,80669.34,1.26,-0.46112,0.0002,23.00737]
[1778582881240,34.3,80668.68,1.26,-0.46125,0.0002,23.00792]
[1778582882380,34.3,80668.68,1.26,-0.46125,0.0002,23.00792]
[1778582883962,34.3,80668.56,1.26,-0.46128,0.0002,23.00802]
[1778582884891,34.3,80667.85,1.26,-0.46142,0.0002,23.00861]
[1778582884939,34.3,80667.85,1.26,-0.46142,0.0002,23.00861]
[1778582884992,34.3,80667.74,1.26,-0.46144,0.0002,23.00871]
[1778582889000,34.3,80667.5,1.26,-0.46149,0.0002,23.0089]
[1778582889242,34.3,80667.5,1.26,-0.46149,0.0002,23.0089]
[1778582889101,34.3,80667.5,1.26,-0.46149,0.0002,23.0089]
[1778582889753,34.3,80667.5,1.26,-0.46149,0.0002,23.0089]
[1778582889781,34.3,80667.5,1.26,-0.46149,0.0002,23.0089]
[1778582889853,34.3,80667.08,1.26,-0.46157,0.0002,23.00925]
[1778582891060,34.3,80667.08,1.26,-0.46157,0.0002,23.00925]
[1778582891154,34.3,80666.92,1.26,-0.4616,0.0002,23.00938]
[1778582896845,34.3,80665.3,1.26,-0.46193,0.0002,23.01072]
[1778582898728,34.3,80665.25,1.26,-0.46194,0.0002,23.01076]
[1778582898775,34.3,80665.25,1.26,-0.46194,0.0002,23.01076]
[1778582899282,34.3,80665.25,1.26,-0.46194,0.0002,23.01076]
[1778582899867,34.3,80664.74,1.26,-0.46204,0.0002,23.01118]
[1778582905908,34.3,80665.77,1.26,-0.46183,0.0002,23.01033]
[1778582907791,34.3,80665.93,1.26,-0.4618,0.0002,23.01019]
[1778582907908,34.3,80665.93,1.26,-0.4618,0.0002,23.01019]
[1778582908009,34.3,80668.02,1.26,-0.46138,0.0002,23.00846]
[1778582909574,34.3,80668.02,1.26,-0.46138,0.0002,23.00846]
[1778582909702,34.3,80668.02,1.26,-0.46138,0.0002,23.00846]
[1778582909936,34.3,80668.41,1.26,-0.4613,0.0002,23.00813]
[1778582911010,34.3,80668.41,1.26,-0.4613,0.0002,23.00813]
[1778582916361,34.3,80667.76,1.26,-0.46143,0.0002,23.0044]
[1778582922021,34.3,80668.28,1.26,-0.46133,0.0002,23.00397]
[1778582924035,34.3,80662.96,1.26,-0.46239,0.0002,23.00835]
[1778582929221,34.3,80662.02,1.26,-0.46258,0.0002,23.00911]
[1778582932831,34.3,80660.97,1.26,-0.46279,0.0002,23.00994]
[1778582932841,34.3,80660.97,1.26,-0.46279,0.0002,23.00994]
[1778582933099,34.3,80661.23,1.26,-0.46273,0.0002,23.00974]
[1778582934859,34.3,80661.54,1.26,-0.46267,0.0002,23.00949]
[1778582935113,34.3,80661.41,1.26,-0.4627,0.0002,23.00959]
[1778582940148,34.3,80664.31,1.26,-0.46212,0.0002,23.00725]
[1778582945074,34.3,80662.91,1.26,-0.4624,0.0002,23.00838]
[1778582945119,34.3,80662.91,1.26,-0.4624,0.0002,23.00838]
[1778582945277,34.29,80659.63,1.26,-0.46305,0.0002,23.011]
[1778582945610,34.29,80659.63,1.26,-0.46305,0.0002,23.011]
[1778582945652,34.29,80659.63,1.26,-0.46305,0.0002,23.011]
[1778582945658,34.29,80659.63,1.26,-0.46305,0.0002,23.011]
[1778582946328,34.3,80649.75,1.26,-0.46503,0.0002,23.01852]
[1778582946887,34.3,80649.75,1.26,-0.46503,0.0002,23.01852]
[1778582947219,34.3,80645.69,1.26,-0.46584,0.0002,23.02144]
[1778582948189,34.3,80645.69,1.26,-0.46584,0.0002,23.02144]
[1778582948222,34.3,80645.69,1.26,-0.46584,0.0002,23.02144]
[1778582948235,34.3,80645.69,1.26,-0.46584,0.0002,23.02144]
[1778582949753,34.29,80645.8,1.26,-0.46582,0.0002,23.02136]
[1778582950220,34.29,80645.59,1.26,-0.46586,0.0002,23.0215]
[1778582950725,34.29,80645.59,1.26,-0.46586,0.0002,23.0215]
[1778582950996,34.29,80645.59,1.26,-0.46586,0.0002,23.0215]
[1778582951225,34.29,80641.96,1.26,-0.46659,0.0002,23.02403]
[1778582952330,34.29,80641.96,1.26,-0.46659,0.0002,23.02403]
[1778582952233,34.29,80631.48,1.26,-0.46869,0.0002,23.03091]
[1778582953239,34.29,80629.6,1.26,-0.46906,0.0002,23.03208]
[1778582954787,34.29,80628.45,1.26,-0.46929,0.0002,23.03278]
[1778582955253,34.29,80627.46,1.26,-0.46949,0.0002,23.03338]
[1778582960288,34.3,80627.39,1.26,-0.46951,0.0002,23.03343]
[1778582965323,34.3,80626.76,1.26,-0.46963,0.0002,23.03381]
[1778582968679,34.3,80625.63,1.26,-0.46986,0.0002,23.03448]
[1778582969160,34.3,80625.63,1.26,-0.46986,0.0002,23.03448]
[1778582969173,34.3,80625.63,1.26,-0.46986,0.0002,23.03448]
[1778582969352,34.3,80625.57,1.26,-0.46987,0.0002,23.03452]
[1778582970641,34.3,80623.17,1.26,-0.47035,0.0002,23.03592]
[1778582970651,34.3,80623.17,1.26,-0.47035,0.0002,23.03592]
[1778582971230,34.3,80623.17,1.26,-0.47035,0.0002,23.03592]
[1778582971235,34.3,80623.17,1.26,-0.47035,0.0002,23.03592]
[1778582971366,34.3,80622.49,1.26,-0.47048,0.0002,23.03205]
[1778582971948,34.3,80622.49,1.26,-0.47048,0.0002,23.03205]
[1778582973049,34.3,80622.47,1.26,-0.47049,0.0002,23.03206]
[1778582973059,34.3,80622.47,1.26,-0.47049,0.0002,23.03206]
[1778582973101,34.3,80622.47,1.26,-0.47049,0.0002,23.03206]
[1778582974484,34.3,80622.47,1.26,-0.47049,0.0002,23.03206]
[1778582974673,34.3,80622.47,1.26,-0.47049,0.0002,23.03206]
[1778582975725,34.3,80619.63,1.26,-0.47106,0.0002,23.03366]
[1778582975826,34.3,80619.63,1.26,-0.47106,0.0002,23.03366]
[1778582980841,34.3,80619.82,1.26,-0.47102,0.0002,23.03356]
[1778582981497,34.3,80619.82,1.26,-0.47102,0.0002,23.03356]
[1778582981757,34.3,80619.82,1.26,-0.47102,0.0002,23.03356]
[1778582981919,34.3,80619.82,1.26,-0.47102,0.0002,23.03356]
[1778582987479,34.3,80618.98,1.26,-0.47119,0.0002,23.03402]
[1778582993040,34.29,80619.11,1.26,-0.47116,0.0002,23.03394]
[1778582998768,34.29,80618.37,1.26,-0.4713,0.0002,23.03433]
[1778582999340,34.29,80619.07,1.26,-0.47116,0.0002,23.03394]
[1778583002238,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583002287,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583002364,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583002429,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583002315,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583002513,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583003014,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583003360,34.28,80619.25,1.26,-0.47113,0.0002,23.03384]
[1778583003417,34.28,80597.66,1.26,-0.47546,0.0002,23.04446]
[1778583003625,34.28,80597.66,1.26,-0.47546,0.0002,23.04446]
[1778583003658,34.28,80597.66,1.26,-0.47546,0.0002,23.04446]
[1778583004251,34.28,80597.66,1.26,-0.47546,0.0002,23.04446]
[1778583004390,34.28,80597.66,1.26,-0.47546,0.0002,23.04446]
[1778583004273,34.28,80597.69,1.26,-0.47545,0.0002,23.04445]
[1778583004664,34.28,80597.69,1.26,-0.47545,0.0002,23.04445]
[1778583004749,34.28,80597.69,1.26,-0.47545,0.0002,23.04445]
[1778583004840,34.29,80596.66,1.26,-0.47566,0.0002,23.04489]
[1778583006414,34.29,80595.99,1.26,-0.47579,0.0002,23.04517]
[1778583006494,34.29,80595.99,1.26,-0.47579,0.0002,23.04517]
[1778583006759,34.29,80599.95,1.26,-0.475,0.0002,23.04347]
[1778583008726,34.29,80599.98,1.26,-0.47499,0.0002,23.04346]
[1778583008768,34.29,80602.87,1.26,-0.47441,0.0002,23.04216]
[1778583010673,34.29,80603.22,1.26,-0.47434,0.0002,23.042]
[1778583010714,34.29,80603.22,1.26,-0.47434,0.0002,23.042]
[1778583010714,34.29,80603.22,1.26,-0.47434,0.0002,23.042]
[1778583011311,34.29,80607.11,1.26,-0.47356,0.0002,23.04016]
[1778583011993,34.29,80615.41,1.26,-0.4719,0.0002,23.03594]
[1778583012615,34.29,80615.41,1.26,-0.4719,0.0002,23.03594]
[1778583012641,34.29,80615.41,1.26,-0.4719,0.0002,23.03594]
[1778583013113,34.29,80615.41,1.26,-0.4719,0.0002,23.03594]
[1778583013123,34.29,80615.41,1.26,-0.4719,0.0002,23.03594]
[1778583014830,34.29,80616.78,1.26,-0.47163,0.0002,23.03521]
[1778583014846,34.29,80616.78,1.26,-0.47163,0.0002,23.03521]
[1778583014991,34.3,80617.01,1.26,-0.47158,0.0002,23.03509]
[1778583016448,34.29,80617.01,1.26,-0.47158,0.0002,23.03509]
[1778583016924,34.29,80619.14,1.26,-0.47115,0.0002,23.03392]
[1778583018269,34.29,80619.14,1.26,-0.47115,0.0002,23.03392]
[1778583018523,34.29,80619.78,1.26,-0.47103,0.0002,23.03357]
[1778583019199,34.29,80622.26,1.26,-0.47053,0.0002,23.03217]
[1778583024241,34.29,80624.33,1.26,-0.47011,0.0002,23.03097]
[1778583025063,34.29,80624.33,1.26,-0.47011,0.0002,23.03097]
[1778583025107,34.29,80624.71,1.26,-0.47004,0.0002,23.03075]
[1778583026685,34.29,80624.71,1.26,-0.47004,0.0002,23.03075]
[1778583026786,34.3,80630.57,1.26,-0.46886,0.0002,23.02721]
[1778583027465,34.3,80630.57,1.26,-0.46886,0.0002,23.02721]
[1778583027475,34.3,80630.57,1.26,-0.46886,0.0002,23.02721]
[1778583027485,34.3,80630.57,1.26,-0.46886,0.0002,23.02721]
[1778583027792,34.3,80630.36,1.26,-0.46891,0.0002,23.02735]
[1778583029075,34.3,80640.73,1.26,-0.46683,0.0002,23.02061]
[1778583031703,34.3,80642.24,1.26,-0.46652,0.0002,23.01531]
[1778583031847,34.3,80642.24,1.26,-0.46652,0.0002,23.01531]
[1778583033463,34.29,80648.41,1.26,-0.46529,0.0002,23.01095]
[1778583033472,34.29,80648.41,1.26,-0.46529,0.0002,23.01095]
[1778583034243,34.29,80648.36,1.26,-0.4653,0.0002,23.01098]
[1778583039339,34.29,80648.26,1.26,-0.46531,0.0002,23.01104]
[1778583044910,34.29,80650.26,1.26,-0.46491,0.0002,23.00957]
[1778583046302,34.29,80650.26,1.26,-0.46491,0.0002,23.00957]
[1778583046308,34.29,80650.26,1.26,-0.46491,0.0002,23.00957]
[1778583046319,34.29,80650.26,1.26,-0.46491,0.0002,23.00957]
[1778583046349,34.29,80650.26,1.26,-0.46491,0.0002,23.00957]
[1778583046369,34.28,80654.97,1.26,-0.46397,0.0002,23.00603]
[1778583047262,34.28,80654.97,1.26,-0.46397,0.0002,23.00603]
[1778583047344,34.28,80659.54,1.26,-0.46305,0.0002,23.00249]
[1778583047832,34.28,80659.54,1.26,-0.46305,0.0002,23.00249]
[1778583049286,34.29,80659.54,1.26,-0.46305,0.0002,23.00249]
[1778583049385,34.29,80662.78,1.26,-0.46241,0.0002,22.99992]
[1778583054088,34.29,80660.53,1.26,-0.46286,0.0002,23.00174]
[1778583054429,34.3,80663.87,1.26,-0.46219,0.0002,22.99906]
[1778583054793,34.3,80663.87,1.26,-0.46219,0.0002,22.99906]
[1778583055455,34.3,80663.74,1.26,-0.46222,0.0002,22.99917]
[1778583058060,34.3,80663.63,1.26,-0.46224,0.0002,22.99926]
[1778583058398,34.3,80663.35,1.26,-0.4623,0.0002,22.9995]
[1778583058671,34.3,80663.35,1.26,-0.4623,0.0002,22.9995]
[1778583058708,34.3,80663.35,1.26,-0.4623,0.0002,22.9995]
[1778583059267,34.3,80658.74,1.26,-0.46322,0.0002,23.00318]
[1778583059581,34.3,80658.74,1.26,-0.46322,0.0002,23.00318]
[1778583060064,34.3,80658.74,1.26,-0.46322,0.0002,23.00318]
[1778583060307,34.3,80658.74,1.26,-0.46322,0.0002,23.00318]
[1778583060400,34.3,80655.32,1.26,-0.46391,0.0002,23.00583]
[1778583061463,34.3,80655.32,1.26,-0.46391,0.0002,23.00583]
[1778583061469,34.3,80655.32,1.26,-0.46391,0.0002,23.00583]
[1778583061475,34.3,80654.81,1.26,-0.46401,0.0002,23.00622]
[1778583063012,34.3,80644.09,1.26,-0.46616,0.0002,23.01405]
[1778583063019,34.3,80644.09,1.26,-0.46616,0.0002,23.01405]
[1778583063300,34.3,80640.16,1.26,-0.46694,0.0002,23.01674]
[1778583063479,34.3,80640.16,1.26,-0.46694,0.0002,23.01674]
[1778583063854,34.3,80640.16,1.26,-0.46694,0.0002,23.01674]
[1778583064052,34.3,80640.16,1.26,-0.46694,0.0002,23.01674]
[1778583065278,34.3,80640.16,1.26,-0.46694,0.0002,23.01674]
[1778583065296,34.3,80640.16,1.26,-0.46694,0.0002,23.01674]
[1778583065466,34.3,80640.45,1.26,-0.46688,0.0002,23.01654]
[1778583067082,34.3,80638.23,1.26,-0.46733,0.0002,23.01803]
[1778583067177,34.3,80638.16,1.26,-0.46734,0.0002,23.01807]
[1778583072893,34.29,80641.69,1.26,-0.46663,0.0002,23.01569]
[1778583078151,34.29,80643.44,1.26,-0.46628,0.0002,23.01447]
[1778583083187,34.29,80643.58,1.26,-0.46625,0.0002,23.01436]
[1778583085017,34.29,80647.42,1.26,-0.46548,0.0002,23.01164]
[1778583085200,34.29,80648.12,1.26,-0.46534,0.0002,23.01113]
[1778583085852,34.29,80648.12,1.26,-0.46534,0.0002,23.01113]
[1778583086207,34.29,80647.51,1.26,-0.46546,0.0002,23.01157]
[1778583091234,34.29,80644.44,1.26,-0.46608,0.0002,23.01375]
[1778583092496,34.28,80638.03,1.26,-0.46735,0.0002,23.01385]
[1778583093249,34.28,80638.03,1.26,-0.46735,0.0002,23.01385]
[1778583094033,34.28,80638.03,1.26,-0.46735,0.0002,23.01385]
[1778583099769,34.28,80636.12,1.26,-0.46773,0.0002,23.0151]
[1778583107598,34.28,80636.63,1.26,-0.46763,0.0002,23.01476]
[1778583110071,34.28,80636.34,1.26,-0.46769,0.0002,23.01494]
[1778583110115,34.28,80636.34,1.26,-0.46769,0.0002,23.01494]
[1778583110379,34.28,80635.77,1.26,-0.4678,0.0002,23.01531]
[1778583110946,34.28,80635.77,1.26,-0.4678,0.0002,23.01531]
[1778583110995,34.28,80635.77,1.26,-0.4678,0.0002,23.01531]
[1778583112244,34.27,80640.54,1.26,-0.46685,0.0002,23.01213]
[1778583112495,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583112730,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583112948,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583112967,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583113398,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583113654,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583113672,34.27,80650.1,1.26,-0.46493,0.0002,23.00537]
[1778583114732,34.27,80650.67,1.26,-0.46481,0.0002,23.00494]
[1778583114739,34.27,80650.67,1.26,-0.46481,0.0002,23.00494]
[1778583118843,34.27,80652.09,1.26,-0.46453,0.0002,23.00388]
[1778583119367,34.27,80652.09,1.26,-0.46453,0.0002,23.00388]
[1778583120071,34.27,80652.38,1.26,-0.46447,0.0002,23.00366]
[1778583120447,34.27,80652.67,1.26,-0.46441,0.0002,23.00344]
[1778583120706,34.27,80652.67,1.26,-0.46441,0.0002,23.00344]
[1778583121453,34.27,80650.55,1.26,-0.46484,0.0002,23.00502]
[1778583126489,34.27,80652.75,1.26,-0.46439,0.0002,23.00337]
[1778583130507,34.27,80652.75,1.26,-0.46439,0.0002,23.00337]
[1778583130542,34.26,80653.92,1.26,-0.46416,0.0002,23.00248]
[1778583131100,34.26,80653.92,1.26,-0.46416,0.0002,23.00248]
[1778583131525,34.26,80654.49,1.26,-0.46404,0.0002,23.00204]
[1778583136187,34.26,80655.19,1.26,-0.4639,0.0002,23.0015]
[1778583136191,34.26,80655.19,1.26,-0.4639,0.0002,23.0015]
[1778583136288,34.26,80652.72,1.26,-0.4644,0.0002,23.00338]
[1778583136900,34.26,80652.72,1.26,-0.4644,0.0002,23.00338]
[1778583136914,34.26,80651.85,1.26,-0.46457,0.0002,23.00402]
[1778583142200,34.26,80653.38,1.26,-0.46426,0.0002,23.00287]
[1778583147642,34.26,80657.47,1.26,-0.46344,0.0002,22.99972]
[1778583154095,34.25,80657.86,1.26,-0.46336,0.0002,22.99941]
[1778583155231,34.25,80658.1,1.26,-0.46331,0.0002,22.99494]
[1778583155239,34.25,80658.1,1.26,-0.46331,0.0002,22.99494]
[1778583155332,34.25,80659.66,1.26,-0.46299,0.0002,22.99371]
[1778583157556,34.25,80659.66,1.26,-0.46299,0.0002,22.99371]
[1778583158402,34.25,80663.33,1.26,-0.46226,0.0002,22.99076]
[1778583162234,34.25,80663.49,1.26,-0.46223,0.0002,22.99063]
[1778583162502,34.25,80663.36,1.26,-0.46225,0.0002,22.99074]
[1778583163211,34.25,80663.36,1.26,-0.46225,0.0002,22.99074]
[1778583163256,34.25,80663.36,1.26,-0.46225,0.0002,22.99074]
[1778583164676,34.25,80665.61,1.26,-0.4618,0.0002,22.98889]
[1778583165083,34.25,80665.61,1.26,-0.4618,0.0002,22.98889]
[1778583165173,34.25,80667.94,1.26,-0.46134,0.0002,22.98695]
[1778583166791,34.25,80662.64,1.26,-0.4624,0.0002,22.99132]
[1778583172436,34.25,80662.46,1.26,-0.46243,0.0002,22.99144]
[1778583173649,34.25,80662.64,1.26,-0.46239,0.0002,22.9913]
[1778583173851,34.25,80668.48,1.26,-0.46122,0.0002,22.98647]
[1778583177930,34.25,80674.35,1.26,-0.46005,0.0002,22.98142]
[1778583183920,34.25,80671.32,1.26,-0.46066,0.0002,22.98407]
[1778583189429,34.25,80669.96,1.26,-0.46093,0.0002,22.98524]
[1778583194997,34.26,80666.85,1.26,-0.46156,0.0002,22.98788]
[1778583200474,34.26,80666.13,1.26,-0.4617,0.0002,22.98849]
[1778583206158,34.26,80665.48,1.26,-0.46183,0.0002,22.98904]
[1778583212491,34.26,80664.25,1.26,-0.46208,0.0002,22.99006]
[1778583212932,34.26,80664.21,1.26,-0.46209,0.0002,22.98582]
[1778583213014,34.26,80664.21,1.26,-0.46209,0.0002,22.98582]
[1778583213275,34.26,80664.21,1.26,-0.46209,0.0002,22.98582]
[1778583213369,34.26,80663.76,1.26,-0.46218,0.0002,22.98619]
[1778583214149,34.26,80663.76,1.26,-0.46218,0.0002,22.98619]
[1778583214157,34.26,80663.76,1.26,-0.46218,0.0002,22.98619]
[1778583214523,34.26,80663.76,1.26,-0.46218,0.0002,22.98619]
[1778583214571,34.26,80663.76,1.26,-0.46218,0.0002,22.98619]
[1778583214599,34.26,80663.76,1.26,-0.46218,0.0002,22.98619]
[1778583214295,34.27,80664.49,1.26,-0.46203,0.0002,22.9856]
[1778583215326,34.27,80664.49,1.26,-0.46203,0.0002,22.9856]
[1778583215425,34.27,80664.49,1.26,-0.46203,0.0002,22.9856]
[1778583220615,34.27,80662.98,1.26,-0.46234,0.0002,22.98684]
[1778583221500,34.27,80662.98,1.26,-0.46234,0.0002,22.98684]
[1778583221584,34.27,80661.04,1.26,-0.46272,0.0002,22.9884]
[1778583222787,34.27,80657.73,1.26,-0.46339,0.0002,22.99102]
[1778583223614,34.27,80657.61,1.26,-0.46341,0.0002,22.99111]
[1778583224105,34.27,80657.61,1.26,-0.46341,0.0002,22.99111]
[1778583224540,34.27,80656.5,1.26,-0.46363,0.0002,22.99198]
[1778583228252,34.27,80655.92,1.26,-0.46375,0.0002,22.99243]
[1778583229736,34.27,80655.97,1.26,-0.46374,0.0002,22.99239]
[1778583230246,34.27,80651.78,1.26,-0.46458,0.0002,22.99556]
[1778583231228,34.27,80651.78,1.26,-0.46458,0.0002,22.99556]
[1778583231431,34.27,80651.6,1.26,-0.46462,0.0002,22.9957]
[1778583237505,34.27,80652.45,1.26,-0.46445,0.0002,22.99506]
[1778583241275,34.27,80649.91,1.26,-0.46495,0.0002,22.99694]
[1778583241521,34.27,80649.91,1.26,-0.46495,0.0002,22.99694]
[1778583241545,34.27,80649.79,1.26,-0.46498,0.0002,22.99702]
[1778583242104,34.27,80649.79,1.26,-0.46498,0.0002,22.99702]
[1778583242113,34.27,80649.79,1.26,-0.46498,0.0002,22.99702]
[1778583242539,34.26,80640.85,1.26,-0.46677,0.0002,23.00335]
[1778583242868,34.26,80640.85,1.26,-0.46677,0.0002,23.00335]
[1778583242916,34.26,80640.85,1.26,-0.46677,0.0002,23.00335]
[1778583243340,34.26,80640.85,1.26,-0.46677,0.0002,23.00335]
[1778583244126,34.26,80640.85,1.26,-0.46677,0.0002,23.00335]
[1778583244348,34.26,80640.52,1.26,-0.46683,0.0002,23.00357]
[1778583244869,34.26,80640.52,1.26,-0.46683,0.0002,23.00357]
[1778583245581,34.26,80640.55,1.26,-0.46683,0.0002,23.00355]
[1778583250295,34.26,80640.61,1.26,-0.46681,0.0002,23.0035]
[1778583250303,34.26,80640.61,1.26,-0.46681,0.0002,23.0035]
[1778583255339,34.26,80640.38,1.26,-0.46686,0.0002,23.00365]
[1778583256446,34.26,80640.79,1.26,-0.46678,0.0002,23.00337]
[1778583256455,34.26,80640.79,1.26,-0.46678,0.0002,23.00337]
[1778583261474,34.26,80641.29,1.26,-0.46667,0.0002,23.00302]
[1778583261642,34.26,80641.29,1.26,-0.46667,0.0002,23.00302]
[1778583263047,34.26,80640.82,1.26,-0.46677,0.0002,23.00334]
[1778583263609,34.26,80640.41,1.26,-0.46685,0.0002,23.00362]
[1778583263812,34.26,80640.41,1.26,-0.46685,0.0002,23.00362]
[1778583264573,34.25,80640.35,1.26,-0.46686,0.0002,23.00366]
[1778583265893,34.25,80640.44,1.26,-0.46684,0.0002,23.0036]
[1778583266710,34.25,80640.49,1.26,-0.46683,0.0002,23.00356]
[1778583267509,34.25,80640.58,1.26,-0.46681,0.0002,23.0035]
[1778583268931,34.25,80640.7,1.26,-0.46679,0.0002,23.00342]
[1778583274558,34.25,80643.07,1.26,-0.46631,0.0002,22.9975]
[1778583276230,34.25,80643.07,1.26,-0.46631,0.0002,22.9975]
[1778583276616,34.25,80643.95,1.26,-0.46613,0.0002,22.99688]
[1778583280079,34.25,80643.06,1.26,-0.46631,0.0002,22.9975]
[1778583280600,34.25,80643.06,1.26,-0.46631,0.0002,22.9975]
[1778583282525,34.25,80644.41,1.26,-0.46604,0.0002,22.99655]
[1778583282560,34.25,80644.41,1.26,-0.46604,0.0002,22.99655]
[1778583283039,34.25,80644.57,1.26,-0.46601,0.0002,22.99644]
[1778583283098,34.25,80644.57,1.26,-0.46601,0.0002,22.99644]
[1778583286575,34.25,80643.45,1.26,-0.46623,0.0002,22.99722]
[1778583286648,34.25,80642.87,1.26,-0.46635,0.0002,22.99762]
[1778583292620,34.24,80640.47,1.26,-0.46683,0.0002,22.99927]
[1778583301184,34.24,80641.19,1.26,-0.46668,0.0002,22.99877]
[1778583302083,34.24,80641.19,1.26,-0.46668,0.0002,22.99877]
[1778583302607,34.24,80641.31,1.26,-0.46666,0.0002,22.99869]
[1778583304001,34.24,80641.13,1.26,-0.46669,0.0002,22.99881]
[1778583304447,34.24,80641.13,1.26,-0.46669,0.0002,22.99881]
[1778583304459,34.24,80641.13,1.26,-0.46669,0.0002,22.99881]
[1778583304549,34.24,80641.2,1.26,-0.46668,0.0002,22.99876]
[1778583305389,34.24,80641.2,1.26,-0.46668,0.0002,22.99876]
[1778583305490,34.24,80640.65,1.26,-0.46679,0.0002,22.99914]
[1778583310157,34.24,80640.64,1.26,-0.46679,0.0002,22.99915]
[1778583310259,34.24,80641.02,1.26,-0.46671,0.0002,22.99888]
[1778583315848,34.24,80641.61,1.26,-0.46659,0.0002,22.99847]
[1778583319437,34.24,80641.87,1.26,-0.46654,0.0002,22.99829]
[1778583320787,34.24,80639.44,1.26,-0.46703,0.0002,22.99995]
[1778583321733,34.24,80638.65,1.26,-0.46719,0.0002,23.00048]
[1778583322244,34.24,80638.65,1.26,-0.46719,0.0002,23.00048]
[1778583322263,34.24,80638.65,1.26,-0.46719,0.0002,23.00048]
[1778583322965,34.24,80635.05,1.26,-0.46791,0.0002,23.00286]
[1778583323732,34.24,80635.05,1.26,-0.46791,0.0002,23.00286]
[1778583323264,34.24,80634.43,1.26,-0.46804,0.0002,23.00327]
[1778583324109,34.24,80634.43,1.26,-0.46804,0.0002,23.00327]
[1778583325405,34.24,80626.47,1.26,-0.46963,0.0002,23.00823]
[1778583325476,34.24,80618.55,1.26,-0.47123,0.0002,23.0128]
[1778583327251,34.24,80618.54,1.26,-0.47123,0.0002,23.0128]
[1778583327498,34.24,80618.5,1.26,-0.47124,0.0002,23.01282]
[1778583328166,34.24,80618.5,1.26,-0.47124,0.0002,23.01282]
[1778583328668,34.24,80618.12,1.26,-0.47131,0.0002,23.01303]
[1778583332534,34.24,80616.71,1.26,-0.47159,0.0002,23.00953]
[1778583332544,34.24,80616.08,1.26,-0.47172,0.0002,23.00988]
[1778583338433,34.24,80617.64,1.26,-0.4714,0.0002,23.00903]
[1778583339052,34.24,80620.13,1.26,-0.4709,0.0002,23.00764]
[1778583339058,34.24,80620.13,1.26,-0.4709,0.0002,23.00764]
[1778583339555,34.24,80622.24,1.26,-0.47048,0.0002,23.00644]
[1778583339896,34.24,80622.24,1.26,-0.47048,0.0002,23.00644]
[1778583340150,34.24,80622.24,1.26,-0.47048,0.0002,23.00644]
[1778583340204,34.24,80622.24,1.26,-0.47048,0.0002,23.00644]
[1778583340528,34.24,80628.1,1.26,-0.4693,0.0002,23.00297]
[1778583340766,34.24,80628.1,1.26,-0.4693,0.0002,23.00297]
[1778583341392,34.24,80628.1,1.26,-0.4693,0.0002,23.00297]
[1778583341520,34.24,80633.4,1.26,-0.46824,0.0002,22.99965]
[1778583342687,34.24,80633.4,1.26,-0.46824,0.0002,22.99965]
[1778583342732,34.24,80633.4,1.26,-0.46824,0.0002,22.99965]
[1778583343279,34.24,80633.16,1.26,-0.46828,0.0002,22.9998]
[1778583343290,34.24,80633.16,1.26,-0.46828,0.0002,22.9998]
[1778583343292,34.24,80633.16,1.26,-0.46828,0.0002,22.9998]
[1778583343613,34.24,80637.71,1.26,-0.46737,0.0002,22.99683]
[1778583343924,34.24,80637.71,1.26,-0.46737,0.0002,22.99683]
[1778583344045,34.24,80637.71,1.26,-0.46737,0.0002,22.99683]
[1778583346771,34.23,80639.35,1.26,-0.46704,0.0002,22.99572]
[1778583347548,34.23,80639.81,1.26,-0.46695,0.0002,22.99541]
[1778583353650,34.23,80642.13,1.26,-0.46648,0.0002,22.9938]
[1778583358822,34.22,80644.02,1.26,-0.46609,0.0002,22.99246]
[1778583358834,34.22,80645.35,1.26,-0.46582,0.0002,22.99151]
[1778583362841,34.22,80648.4,1.26,-0.46521,0.0002,22.9893]
[1778583363366,34.22,80648.4,1.26,-0.46521,0.0002,22.9893]
[1778583364023,34.21,80650.17,1.26,-0.46485,0.0002,22.988]
[1778583364595,34.21,80650.48,1.26,-0.46479,0.0002,22.98777]
[1778583365183,34.21,80650.48,1.26,-0.46479,0.0002,22.98777]
[1778583365284,34.21,80652.67,1.26,-0.46435,0.0002,22.98612]
[1778583365859,34.21,80652.67,1.26,-0.46435,0.0002,22.98612]
[1778583365863,34.21,80652.67,1.26,-0.46435,0.0002,22.98612]
[1778583366619,34.21,80652.67,1.26,-0.46435,0.0002,22.98612]
[1778583366720,34.21,80653.31,1.26,-0.46422,0.0002,22.98564]
[1778583367192,34.21,80653.31,1.26,-0.46422,0.0002,22.98564]
[1778583368708,34.21,80652.12,1.26,-0.46446,0.0002,22.98653]
[1778583370904,34.21,80649.68,1.26,-0.46495,0.0002,22.98835]
[1778583371684,34.21,80650.78,1.26,-0.46473,0.0002,22.98753]
[1778583376988,34.21,80649.64,1.26,-0.46496,0.0002,22.98838]
[1778583377002,34.21,80649.64,1.26,-0.46496,0.0002,22.98838]
[1778583377385,34.21,80649.64,1.26,-0.46496,0.0002,22.98838]
[1778583377486,34.21,80649.03,1.26,-0.46508,0.0002,22.98882]
[1778583381771,34.21,80648.65,1.26,-0.46515,0.0002,22.9891]
[1778583381840,34.21,80648.05,1.26,-0.46528,0.0002,22.98954]
[1778583382651,34.21,80648.25,1.26,-0.46523,0.0002,22.98939]
[1778583390294,34.21,80647.71,1.26,-0.46534,0.0002,22.98978]
[1778583392107,34.21,80646.98,1.26,-0.46548,0.0002,22.98604]
[1778583392634,34.21,80646.85,1.26,-0.46551,0.0002,22.98613]
[1778583398543,34.21,80646.29,1.26,-0.46562,0.0002,22.98653]
[1778583403187,34.21,80646.01,1.26,-0.46568,0.0002,22.98673]
[1778583403822,34.21,80646.01,1.26,-0.46568,0.0002,22.98673]
[1778583403200,34.21,80646.01,1.26,-0.46568,0.0002,22.98673]
[1778583404013,34.21,80646.01,1.26,-0.46568,0.0002,22.98673]
[1778583404728,34.21,80641.69,1.26,-0.46655,0.0002,22.98977]
[1778583405514,34.21,80641.69,1.26,-0.46655,0.0002,22.98977]
[1778583406488,34.21,80641.39,1.26,-0.46661,0.0002,22.98997]
[1778583406584,34.21,80641.34,1.26,-0.46662,0.0002,22.99001]
[1778583412704,34.21,80643.92,1.26,-0.4661,0.0002,22.98822]
[1778583414195,34.21,80645.1,1.26,-0.46586,0.0002,22.98738]
[1778583414209,34.21,80645.1,1.26,-0.46586,0.0002,22.98738]
[1778583414536,34.21,80645.73,1.26,-0.46574,0.0002,22.98693]
[1778583418034,34.21,80647.27,1.26,-0.46543,0.0002,22.98583]
[1778583418565,34.21,80648.05,1.26,-0.46527,0.0002,22.98526]
[1778583420622,34.21,80648.58,1.26,-0.46516,0.0002,22.98488]
[1778583420659,34.21,80646.93,1.26,-0.4655,0.0002,22.98608]
[1778583426238,34.21,80642.44,1.26,-0.4664,0.0002,22.98926]
[1778583426287,34.21,80642.44,1.26,-0.4664,0.0002,22.98926]
[1778583426295,34.21,80642.44,1.26,-0.4664,0.0002,22.98926]
[1778583426621,34.21,80642.58,1.26,-0.46637,0.0002,22.98916]
[1778583428635,34.21,80635.53,1.26,-0.46779,0.0002,22.99392]
[1778583432668,34.22,80643.62,1.26,-0.46616,0.0002,22.98845]
[1778583433069,34.22,80643.62,1.26,-0.46616,0.0002,22.98845]
[1778583433812,34.22,80643.62,1.26,-0.46616,0.0002,22.98845]
[1778583433675,34.21,80644.05,1.26,-0.46608,0.0002,22.98815]
[1778583434682,34.21,80643.89,1.26,-0.46611,0.0002,22.98826]
[1778583436691,34.21,80644.26,1.26,-0.46604,0.0002,22.98799]
[1778583437311,34.21,80643.2,1.26,-0.46625,0.0002,22.98874]
[1778583437703,34.21,80642.9,1.26,-0.46631,0.0002,22.98895]
[1778583439353,34.21,80642.4,1.26,-0.46641,0.0002,22.98929]
[1778583439386,34.21,80641.8,1.26,-0.46653,0.0002,22.98971]
[1778583444752,34.21,80641.3,1.26,-0.46663,0.0002,22.99004]
[1778583447743,34.21,80641.27,1.26,-0.46663,0.0002,22.99006]
[1778583447750,34.21,80641.27,1.26,-0.46663,0.0002,22.99006]
[1778583447776,34.21,80644.23,1.26,-0.46604,0.0002,22.988]
[1778583449787,34.21,80649.47,1.26,-0.46498,0.0002,22.98422]
[1778583452808,34.21,80643.2,1.26,-0.46624,0.0002,22.98445]
[1778583457843,34.21,80643.13,1.26,-0.46625,0.0002,22.9845]
[1778583461074,34.21,80642.65,1.26,-0.46635,0.0002,22.98484]
[1778583461871,34.21,80642.56,1.26,-0.46637,0.0002,22.9849]
[1778583462884,34.21,80642.56,1.26,-0.46637,0.0002,22.9849]
[1778583463383,34.21,80642.31,1.26,-0.46642,0.0002,22.98507]
[1778583463396,34.21,80642.31,1.26,-0.46642,0.0002,22.98507]
[1778583463887,34.21,80640.79,1.26,-0.46673,0.0002,22.98612]
[1778583464011,34.21,80640.79,1.26,-0.46673,0.0002,22.98612]
[1778583466048,34.21,80639.17,1.26,-0.46705,0.0002,22.98723]
[1778583467159,34.21,80639.27,1.26,-0.46703,0.0002,22.98716]
[1778583467172,34.21,80639.27,1.26,-0.46703,0.0002,22.98716]
[1778583468712,34.21,80638.42,1.26,-0.4672,0.0002,22.98774]
[1778583468765,34.21,80638.42,1.26,-0.4672,0.0002,22.98774]
[1778583468865,34.21,80636.39,1.26,-0.46761,0.0002,22.98909]
[1778583469145,34.21,80636.39,1.26,-0.46761,0.0002,22.98909]
[1778583469182,34.21,80636.39,1.26,-0.46761,0.0002,22.98909]
[1778583470158,34.21,80636.05,1.26,-0.46768,0.0002,22.98931]
[1778583470737,34.21,80636.05,1.26,-0.46768,0.0002,22.98931]
[1778583470793,34.21,80636.05,1.26,-0.46768,0.0002,22.98931]
[1778583470822,34.21,80635.2,1.26,-0.46785,0.0002,22.98987]
[1778583472217,34.21,80635.38,1.26,-0.46781,0.0002,22.98975]
[1778583472224,34.21,80635.38,1.26,-0.46781,0.0002,22.98975]
[1778583473736,34.21,80635.38,1.26,-0.46781,0.0002,22.98975]
[1778583473784,34.21,80635.38,1.26,-0.46781,0.0002,22.98975]
[1778583473837,34.21,80637.55,1.26,-0.46738,0.0002,22.98831]
[1778583474243,34.21,80637.55,1.26,-0.46738,0.0002,22.98831]
[1778583474269,34.21,80637.55,1.26,-0.46738,0.0002,22.98831]
[1778583475606,34.21,80638.32,1.26,-0.46722,0.0002,22.9878]
[1778583475615,34.21,80638.32,1.26,-0.46722,0.0002,22.9878]
[1778583478811,34.21,80637.17,1.26,-0.46745,0.0002,22.98857]
[1778583478816,34.21,80637.7,1.26,-0.46735,0.0002,22.98821]
[1778583484026,34.21,80637.01,1.26,-0.46748,0.0002,22.98866]
[1778583486846,34.21,80636.92,1.26,-0.4675,0.0002,22.98872]
[1778583487047,34.21,80636.1,1.26,-0.46767,0.0002,22.98926]
[1778583490680,34.21,80636.22,1.26,-0.46764,0.0002,22.98918]
[1778583490781,34.2,80634.81,1.26,-0.46792,0.0002,22.9901]
[1778583496155,34.2,80632.76,1.26,-0.46833,0.0002,22.99141]
[1778583501278,34.2,80631.2,1.26,-0.46865,0.0002,22.9924]
[1778583504189,34.2,80630.79,1.26,-0.46873,0.0002,22.99265]
[1778583504219,34.2,80630.54,1.26,-0.46878,0.0002,22.99281]
[1778583505607,34.2,80630.54,1.26,-0.46878,0.0002,22.99281]
[1778583505708,34.2,80630.89,1.26,-0.46871,0.0002,22.99259]
[1778583512555,34.2,80630.92,1.26,-0.4687,0.0002,22.99256]
[1778583519524,34.19,80629.21,1.26,-0.46904,0.0002,22.98934]
[1778583525317,34.19,80628.59,1.26,-0.46916,0.0002,22.98972]
[1778583530544,34.19,80627.64,1.26,-0.46935,0.0002,22.9903]
[1778583530870,34.19,80628.6,1.26,-0.46916,0.0002,22.98971]
[1778583531818,34.19,80628.6,1.26,-0.46916,0.0002,22.98971]
[1778583531831,34.19,80628.6,1.26,-0.46916,0.0002,22.98971]
[1778583535919,34.19,80629.49,1.26,-0.46898,0.0002,22.98915]
[1778583536391,34.19,80629.64,1.26,-0.46895,0.0002,22.98906]
[1778583541429,34.19,80630.13,1.26,-0.46885,0.0002,22.98875]
[1778583542978,34.19,80630.13,1.26,-0.46885,0.0002,22.98875]
[1778583543636,34.18,80632.56,1.26,-0.46836,0.0002,22.98721]
[1778583545162,34.18,80635.31,1.26,-0.46781,0.0002,22.98543]
[1778583545456,34.18,80636.22,1.26,-0.46762,0.0002,22.98483]
[1778583546318,34.18,80636.22,1.26,-0.46762,0.0002,22.98483]
[1778583546378,34.18,80636.22,1.26,-0.46762,0.0002,22.98483]
[1778583548280,34.18,80637.68,1.26,-0.46733,0.0002,22.98386]
[1778583548879,34.18,80639.07,1.26,-0.46705,0.0002,22.98292]
[1778583550338,34.18,80639.67,1.26,-0.46693,0.0002,22.98252]
[1778583552380,34.18,80640.28,1.26,-0.4668,0.0002,22.9821]
[1778583552393,34.18,80640.28,1.26,-0.4668,0.0002,22.9821]
[1778583552990,34.18,80641.34,1.26,-0.46659,0.0002,22.98137]
[1778583557308,34.18,80643.2,1.26,-0.46622,0.0002,22.98008]
[1778583557318,34.18,80643.2,1.26,-0.46622,0.0002,22.98008]
[1778583557320,34.18,80643.2,1.26,-0.46622,0.0002,22.98008]
[1778583557944,34.18,80643.2,1.26,-0.46622,0.0002,22.98008]
[1778583557539,34.18,80643.66,1.26,-0.46612,0.0002,22.97976]
[1778583558556,34.18,80643.66,1.26,-0.46612,0.0002,22.97976]
[1778583558649,34.18,80644.16,1.26,-0.46602,0.0002,22.97941]
[1778583559522,34.18,80644.16,1.26,-0.46602,0.0002,22.97941]
[1778583559623,34.18,80644.23,1.26,-0.46601,0.0002,22.97936]
[1778583560049,34.18,80644.23,1.26,-0.46601,0.0002,22.97936]
[1778583560777,34.18,80644.58,1.26,-0.46594,0.0002,22.97911]
[1778583562675,34.18,80644.58,1.26,-0.46594,0.0002,22.97911]
[1778583562678,34.18,80644.58,1.26,-0.46594,0.0002,22.97911]
[1778583562680,34.18,80644.62,1.26,-0.46593,0.0002,22.97908]
[1778583566409,34.18,80645.43,1.26,-0.46577,0.0002,22.97851]
[1778583566601,34.18,80644.75,1.26,-0.46591,0.0002,22.97899]
[1778583568457,34.18,80644.24,1.26,-0.46601,0.0002,22.97936]
[1778583568617,34.19,80644.5,1.26,-0.46596,0.0002,22.97917]
[1778583569766,34.19,80644.5,1.26,-0.46596,0.0002,22.97917]
[1778583569800,34.19,80645.1,1.26,-0.46584,0.0002,22.97875]
[1778583575665,34.19,80645.82,1.26,-0.46569,0.0002,22.97396]
[1778583580928,34.19,80646.52,1.26,-0.46555,0.0002,22.97347]
[1778583586259,34.19,80647.2,1.26,-0.46541,0.0002,22.97298]
[1778583591779,34.19,80646.05,1.26,-0.46564,0.0002,22.97381]
[1778583598297,34.19,80645.77,1.26,-0.4657,0.0002,22.97401]
[1778583600275,34.19,80645.79,1.26,-0.4657,0.0002,22.974]
[1778583600437,34.19,80645.79,1.26,-0.4657,0.0002,22.974]
[1778583600448,34.19,80645.79,1.26,-0.4657,0.0002,22.974]
[1778583600559,34.19,80645.79,1.26,-0.4657,0.0002,22.974]
[1778583600920,34.19,80645.79,1.26,-0.4657,0.0002,22.974]
[1778583601019,34.19,80645.79,1.26,-0.4657,0.0002,22.974]
[1778583600976,34.19,80663.13,1.26,-0.46221,0.0002,22.96071]
[1778583601311,34.19,80663.13,1.26,-0.46221,0.0002,22.96071]
[1778583601861,34.19,80663.13,1.26,-0.46221,0.0002,22.96071]
[1778583601962,34.19,80665.89,1.26,-0.46166,0.0002,22.95843]
[1778583602857,34.19,80665.89,1.26,-0.46166,0.0002,22.95844]
[1778583605831,34.19,80664.71,1.26,-0.4619,0.0002,22.95943]
[1778583605902,34.2,80666.82,1.26,-0.46147,0.0002,22.95767]
[1778583610914,34.2,80666.37,1.26,-0.46156,0.0002,22.95805]
[1778583615948,34.2,80665.71,1.26,-0.4617,0.0002,22.95861]
[1778583618121,34.2,80665.49,1.26,-0.46174,0.0002,22.9588]
[1778583618215,34.2,80664.27,1.26,-0.46199,0.0002,22.9598]
[1778583624004,34.2,80663.5,1.26,-0.46214,0.0002,22.96044]
[1778583629039,34.21,80662.09,1.26,-0.46244,0.0002,22.96163]
[1778583630807,34.21,80662.5,1.26,-0.46235,0.0002,22.96131]
[1778583630817,34.21,80662.5,1.26,-0.46235,0.0002,22.96131]
[1778583630922,34.21,80662.5,1.26,-0.46235,0.0002,22.96131]
[1778583631069,34.21,80662.5,1.26,-0.46235,0.0002,22.96131]
[1778583631052,34.21,80661.88,1.26,-0.46247,0.0002,22.95753]
[1778583631164,34.21,80661.88,1.26,-0.46247,0.0002,22.95753]
[1778583632536,34.21,80659.31,1.26,-0.46299,0.0002,22.95959]
[1778583632607,34.21,80659.31,1.26,-0.46299,0.0002,22.95959]
[1778583632708,34.21,80648.95,1.26,-0.46507,0.0002,22.96751]
[1778583635081,34.21,80648.53,1.26,-0.46516,0.0002,22.96781]
[1778583636679,34.21,80651.54,1.26,-0.46455,0.0002,22.96558]
[1778583637095,34.21,80651.73,1.26,-0.46451,0.0002,22.96544]
[1778583640836,34.21,80650.25,1.26,-0.46481,0.0002,22.96654]
[1778583640937,34.21,80652.65,1.26,-0.46433,0.0002,22.96474]
[1778583641498,34.21,80652.65,1.26,-0.46433,0.0002,22.96474]
[1778583641511,34.21,80652.65,1.26,-0.46433,0.0002,22.96474]
[1778583641600,34.21,80652.65,1.26,-0.46433,0.0002,22.96474]
[1778583644128,34.21,80652.4,1.26,-0.46438,0.0002,22.96492]
[1778583644229,34.21,80653.11,1.26,-0.46423,0.0002,22.96439]
[1778583648812,34.21,80652.23,1.26,-0.46441,0.0002,22.96505]
[1778583648823,34.21,80652.23,1.26,-0.46441,0.0002,22.96505]
[1778583648912,34.21,80653.84,1.26,-0.46408,0.0002,22.96382]
[1778583649352,34.21,80653.84,1.26,-0.46408,0.0002,22.96382]
[1778583650988,34.2,80653.89,1.26,-0.46407,0.0002,22.96378]
[1778583651059,34.2,80652.66,1.26,-0.46432,0.0002,22.96471]
[1778583653628,34.2,80652.45,1.26,-0.46436,0.0002,22.96487]
[1778583653652,34.2,80653.62,1.26,-0.46413,0.0002,22.96398]
[1778583659229,34.2,80651.77,1.26,-0.4645,0.0002,22.96537]
[1778583661257,34.2,80651.05,1.26,-0.46464,0.0002,22.96591]
[1778583661267,34.2,80651.05,1.26,-0.46464,0.0002,22.96591]
[1778583665582,34.2,80651.24,1.26,-0.4646,0.0002,22.96576]
[1778583665631,34.2,80651.24,1.26,-0.4646,0.0002,22.96576]
[1778583667437,34.2,80651.46,1.26,-0.46456,0.0002,22.9656]
[1778583667538,34.2,80650.75,1.26,-0.4647,0.0002,22.96613]
[1778583673123,34.2,80650.85,1.26,-0.46468,0.0002,22.96605]
[1778583674029,34.2,80650.85,1.26,-0.46468,0.0002,22.96605]
[1778583674034,34.2,80645.45,1.26,-0.46577,0.0002,22.96999]
[1778583675222,34.2,80645.45,1.26,-0.46577,0.0002,22.96999]
[1778583675269,34.2,80645.45,1.26,-0.46577,0.0002,22.96999]
[1778583675365,34.2,80644.57,1.26,-0.46594,0.0002,22.97061]
[1778583676426,34.2,80638.72,1.26,-0.46712,0.0002,22.97466]
[1778583682420,34.2,80640.49,1.26,-0.46676,0.0002,22.97346]
[1778583685913,34.2,80640.46,1.26,-0.46677,0.0002,22.97348]
[1778583685955,34.2,80640.46,1.26,-0.46677,0.0002,22.97348]
[1778583686056,34.2,80640.41,1.26,-0.46678,0.0002,22.97352]
[1778583691477,34.2,80641.04,1.26,-0.46665,0.0002,22.96881]
[1778583696512,34.2,80640.13,1.26,-0.46683,0.0002,22.96943]
[1778583701802,34.2,80639.42,1.26,-0.46697,0.0002,22.9699]
[1778583707589,34.19,80637.9,1.26,-0.46728,0.0002,22.97091]
[1778583712624,34.19,80636.07,1.26,-0.46764,0.0002,22.97212]
[1778583714127,34.19,80626.19,1.26,-0.46963,0.0002,22.97834]
[1778583719673,34.19,80628.57,1.26,-0.46915,0.0002,22.97689]
[1778583724708,34.18,80629.55,1.26,-0.46895,0.0002,22.97628]
[1778583729743,34.18,80628.6,1.26,-0.46914,0.0002,22.97686]
[1778583734778,34.18,80630.04,1.26,-0.46885,0.0002,22.97597]
[1778583740820,34.18,80630.12,1.26,-0.46883,0.0002,22.97591]
[1778583742716,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583742864,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583742938,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583742967,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583743033,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583743171,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583743182,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583743182,34.18,80629.8,1.26,-0.4689,0.0002,22.97611]
[1778583743203,34.18,80625.44,1.26,-0.46978,0.0002,22.97877]
[1778583743379,34.18,80625.44,1.26,-0.46978,0.0002,22.97877]
[1778583743928,34.18,80625.44,1.26,-0.46978,0.0002,22.97877]
[1778583743960,34.18,80625.44,1.26,-0.46978,0.0002,22.97877]
[1778583744027,34.18,80611.08,1.26,-0.47267,0.0002,22.98674]
[1778583744679,34.18,80611.08,1.26,-0.47267,0.0002,22.98674]
[1778583744728,34.18,80611.08,1.26,-0.47267,0.0002,22.98674]
[1778583744848,34.18,80611.08,1.26,-0.47267,0.0002,22.98675]
[1778583745928,34.18,80611.08,1.26,-0.47267,0.0002,22.98675]
[1778583745971,34.18,80611.08,1.26,-0.47267,0.0002,22.98675]
[1778583746072,34.18,80608.75,1.26,-0.47314,0.0002,22.98793]
[1778583749749,34.18,80608.99,1.26,-0.4731,0.0002,22.98782]
[1778583749883,34.19,80609.85,1.26,-0.47292,0.0002,22.98739]
[1778583750498,34.19,80609.85,1.26,-0.47292,0.0002,22.98739]
[1778583750890,34.19,80610.39,1.26,-0.47282,0.0002,22.98712]
[1778583755008,34.19,80605.4,1.26,-0.47382,0.0002,22.98532]
[1778583755222,34.2,80605.21,1.26,-0.47386,0.0002,22.98542]
[1778583755401,34.2,80605.21,1.26,-0.47386,0.0002,22.98542]
[1778583755427,34.2,80605.21,1.26,-0.47386,0.0002,22.98542]
[1778583755911,34.2,80605.21,1.26,-0.47386,0.0002,22.98542]
[1778583756072,34.2,80605.21,1.26,-0.47386,0.0002,22.98542]
[1778583756173,34.2,80604.7,1.26,-0.47396,0.0002,22.98566]
[1778583756944,34.2,80604.7,1.26,-0.47396,0.0002,22.98566]
[1778583757035,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583757518,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583757524,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583757581,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583757953,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583757962,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583758000,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583758198,34.2,80603.64,1.26,-0.47418,0.0002,22.98616]
[1778583758147,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583758381,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583758519,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583758726,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583758732,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583758860,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583758894,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583759007,34.2,80601.29,1.26,-0.47465,0.0002,22.98725]
[1778583759067,34.2,80597.66,1.26,-0.47539,0.0002,22.98887]
[1778583759795,34.2,80597.66,1.26,-0.47539,0.0002,22.98887]
[1778583759955,34.2,80597.76,1.26,-0.47537,0.0002,22.98883]
[1778583761532,34.2,80599.48,1.26,-0.47502,0.0002,22.98807]
[1778583764186,34.2,80600.37,1.26,-0.47484,0.0002,22.98768]
[1778583764240,34.2,80600.37,1.26,-0.47484,0.0002,22.98768]
[1778583764990,34.21,80599.64,1.26,-0.47499,0.0002,22.98801]
[1778583765737,34.21,80599.64,1.26,-0.47499,0.0002,22.98801]
[1778583766224,34.21,80599.64,1.26,-0.47499,0.0002,22.98801]
[1778583765997,34.21,80600.45,1.26,-0.47483,0.0002,22.98765]
[1778583766995,34.21,80600.45,1.26,-0.47483,0.0002,22.98765]
[1778583768081,34.21,80599.93,1.26,-0.47493,0.0002,22.98788]
[1778583768114,34.21,80600.66,1.26,-0.47479,0.0002,22.98756]
[1778583768754,34.21,80600.66,1.26,-0.47479,0.0002,22.98756]
[1778583769018,34.21,80600.66,1.26,-0.47479,0.0002,22.98756]
[1778583771036,34.21,80600.92,1.26,-0.47473,0.0002,22.98744]
[1778583771256,34.21,80600.92,1.26,-0.47473,0.0002,22.98744]
[1778583771313,34.22,80601.38,1.26,-0.47464,0.0002,22.98724]
[1778583771546,34.22,80601.38,1.26,-0.47464,0.0002,22.98724]
[1778583772041,34.22,80601.36,1.26,-0.47465,0.0002,22.98725]
[1778583772846,34.22,80601.36,1.26,-0.47465,0.0002,22.98725]
[1778583773259,34.22,80610.02,1.26,-0.4729,0.0002,22.9831]
[1778583775728,34.22,80609.81,1.26,-0.47295,0.0002,22.98321]
[1778583776067,34.22,80610.38,1.26,-0.47283,0.0002,22.98292]
[1778583776479,34.22,80610.38,1.26,-0.47283,0.0002,22.98292]
[1778583777074,34.22,80610.78,1.26,-0.47275,0.0002,22.98272]
[1778583779415,34.22,80614.53,1.26,-0.472,0.0002,22.98077]
[1778583780096,34.22,80614.53,1.26,-0.472,0.0002,22.98077]
[1778583780485,34.22,80614.53,1.26,-0.472,0.0002,22.98077]
[1778583780583,34.22,80614.53,1.26,-0.472,0.0002,22.98077]
[1778583781103,34.23,80608.69,1.26,-0.47317,0.0002,22.98378]
[1778583784697,34.23,80605.58,1.26,-0.4738,0.0002,22.98531]
[1778583785130,34.23,80605.38,1.26,-0.47384,0.0002,22.98541]
[1778583786399,34.23,80605.88,1.26,-0.47374,0.0002,22.98517]
[1778583786471,34.23,80605.88,1.26,-0.47374,0.0002,22.98517]
[1778583786750,34.23,80605.88,1.26,-0.47374,0.0002,22.98517]
[1778583787145,34.24,80603.7,1.26,-0.47418,0.0002,22.9862]
[1778583789084,34.24,80599.01,1.26,-0.47513,0.0002,22.98834]
[1778583789185,34.24,80599.17,1.26,-0.4751,0.0002,22.98827]
[1778583794193,34.24,80599.52,1.26,-0.47503,0.0002,22.98812]
[1778583797028,34.25,80599.78,1.26,-0.47498,0.0002,22.98801]
[1778583797214,34.25,80599.15,1.26,-0.47511,0.0002,22.98829]
[1778583798073,34.25,80599.15,1.26,-0.47511,0.0002,22.98829]
[1778583799423,34.25,80593.35,1.26,-0.47627,0.0002,22.99075]
[1778583799585,34.25,80593.35,1.26,-0.47627,0.0002,22.99075]
[1778583801964,34.25,80593.63,1.26,-0.47622,0.0002,22.99064]
[1778583803191,34.25,80593.48,1.26,-0.47625,0.0002,22.9907]
[1778583803256,34.25,80593.71,1.26,-0.4762,0.0002,22.99061]
[1778583808292,34.26,80593.9,1.26,-0.47617,0.0002,22.99054]
[1778583809353,34.26,80593.95,1.26,-0.47616,0.0002,22.99052]
[1778583809417,34.26,80593.95,1.26,-0.47616,0.0002,22.99052]
[1778583809904,34.26,80593.95,1.26,-0.47616,0.0002,22.99052]
[1778583809940,34.26,80593.95,1.26,-0.47616,0.0002,22.99052]
[1778583809963,34.26,80593.95,1.26,-0.47616,0.0002,22.99052]
[1778583809966,34.26,80593.95,1.26,-0.47616,0.0002,22.99052]
[1778583810765,34.26,80595.55,1.26,-0.47584,0.0002,22.98986]
[1778583811315,34.26,80601.77,1.26,-0.47458,0.0002,22.98286]
[1778583812103,34.26,80601.77,1.26,-0.47458,0.0002,22.98286]
[1778583812165,34.26,80601.77,1.26,-0.47458,0.0002,22.98286]
[1778583813450,34.26,80602.78,1.26,-0.47438,0.0002,22.9824]
[1778583814336,34.26,80602.61,1.26,-0.47441,0.0002,22.98248]
[1778583815995,34.26,80602.26,1.26,-0.47448,0.0002,22.98265]
[1778583816170,34.26,80602.26,1.26,-0.47448,0.0002,22.98265]
[1778583816342,34.27,80603.08,1.26,-0.47432,0.0002,22.98227]
[1778583816487,34.27,80603.08,1.26,-0.47432,0.0002,22.98227]
[1778583816829,34.27,80603.08,1.26,-0.47432,0.0002,22.98227]
[1778583817255,34.27,80603.08,1.26,-0.47432,0.0002,22.98227]
[1778583817287,34.27,80603.08,1.26,-0.47432,0.0002,22.98227]
[1778583817271,34.27,80606.27,1.26,-0.47368,0.0002,22.98077]
[1778583817696,34.27,80606.27,1.26,-0.47368,0.0002,22.98077]
[1778583818127,34.27,80606.27,1.26,-0.47368,0.0002,22.98077]
[1778583818154,34.27,80606.27,1.26,-0.47368,0.0002,22.98077]
[1778583818295,34.27,80610.03,1.26,-0.47292,0.0002,22.97892]
[1778583818362,34.27,80610.03,1.26,-0.47292,0.0002,22.97892]
[1778583819309,34.27,80610.03,1.26,-0.47292,0.0002,22.97892]
[1778583818501,34.27,80619.3,1.26,-0.47106,0.0002,22.97399]
[1778583819683,34.27,80619.3,1.26,-0.47106,0.0002,22.97399]
[1778583820247,34.27,80623.95,1.26,-0.47012,0.0002,22.97133]
[1778583822824,34.27,80625.71,1.26,-0.46977,0.0002,22.97029]
[1778583823734,34.26,80629.85,1.26,-0.46893,0.0002,22.96777]
[1778583823936,34.26,80629.85,1.26,-0.46893,0.0002,22.96777]
[1778583823959,34.26,80629.85,1.26,-0.46893,0.0002,22.96777]
[1778583823963,34.26,80629.85,1.26,-0.46893,0.0002,22.96777]
[1778583824082,34.26,80629.85,1.26,-0.46893,0.0002,22.96777]
[1778583824149,34.26,80629.72,1.26,-0.46896,0.0002,22.96785]
[1778583825106,34.26,80629.72,1.26,-0.46896,0.0002,22.96785]
[1778583825110,34.26,80629.72,1.26,-0.46896,0.0002,22.96785]
[1778583825281,34.26,80629.55,1.26,-0.46899,0.0002,22.96795]
[1778583830447,34.26,80631.96,1.26,-0.4685,0.0002,22.96642]
[1778583832998,34.25,80631.82,1.26,-0.46853,0.0002,22.96651]
[1778583833046,34.25,80631.83,1.26,-0.46853,0.0002,22.9665]
[1778583839215,34.25,80632.91,1.26,-0.46831,0.0002,22.96579]
[1778583839261,34.24,80632.99,1.26,-0.46829,0.0002,22.96574]
[1778583840429,34.24,80632.99,1.26,-0.46829,0.0002,22.96574]
[1778583840518,34.24,80632.2,1.26,-0.46845,0.0002,22.96624]
[1778583843736,34.24,80630.98,1.26,-0.46869,0.0002,22.967]
[1778583843829,34.24,80628.98,1.26,-0.46909,0.0002,22.96824]
[1778583849581,34.23,80628.89,1.26,-0.46911,0.0002,22.96828]
[1778583851010,34.23,80628.89,1.26,-0.46911,0.0002,22.96828]
[1778583851111,34.23,80628.9,1.26,-0.46911,0.0002,22.96827]
[1778583854464,34.23,80625.76,1.26,-0.46974,0.0002,22.97017]
[1778583854473,34.23,80625.76,1.26,-0.46974,0.0002,22.97017]
[1778583855222,34.23,80625.76,1.26,-0.46974,0.0002,22.97017]
[1778583855240,34.23,80621.08,1.26,-0.47068,0.0002,22.9729]
[1778583856598,34.23,80621.26,1.26,-0.47064,0.0002,22.97279]
[1778583856690,34.23,80621.01,1.26,-0.47069,0.0002,22.97293]
[1778583858094,34.23,80621.01,1.26,-0.47069,0.0002,22.97293]
[1778583858125,34.23,80621.49,1.26,-0.47059,0.0002,22.97266]
[1778583863682,34.22,80624.18,1.26,-0.47005,0.0002,22.97108]
[1778583866701,34.22,80631.07,1.26,-0.46866,0.0002,22.96688]
[1778583872744,34.21,80631.7,1.26,-0.46853,0.0002,22.96219]
[1778583876773,34.21,80625.76,1.26,-0.46972,0.0002,22.96584]
[1778583881808,34.21,80626.23,1.26,-0.46962,0.0002,22.96555]
[1778583886844,34.2,80626.89,1.26,-0.46949,0.0002,22.96514]
[1778583892886,34.2,80627.73,1.26,-0.46932,0.0002,22.96462]
[1778583897922,34.2,80628.13,1.26,-0.46923,0.0002,22.96436]
[1778583899935,34.19,80633.17,1.26,-0.46822,0.0002,22.96119]
[1778583901904,34.19,80628.31,1.26,-0.4692,0.0002,22.96424]
[1778583901956,34.19,80628.31,1.26,-0.4692,0.0002,22.96424]
[1778583901991,34.19,80628.31,1.26,-0.4692,0.0002,22.96424]
[1778583901997,34.19,80628.31,1.26,-0.4692,0.0002,22.96424]
[1778583902391,34.19,80621.49,1.26,-0.47057,0.0002,22.96829]
[1778583904251,34.19,80621.49,1.26,-0.47057,0.0002,22.9683]
[1778583904340,34.2,80614.07,1.26,-0.47207,0.0002,22.9724]
[1778583904903,34.2,80614.07,1.26,-0.47207,0.0002,22.9724]
[1778583905221,34.2,80615.36,1.26,-0.47181,0.0002,22.97171]
[1778583905825,34.2,80615.36,1.26,-0.47181,0.0002,22.97171]
[1778583905838,34.2,80615.36,1.26,-0.47181,0.0002,22.97171]
[1778583905840,34.2,80615.36,1.26,-0.47181,0.0002,22.97171]
[1778583905955,34.2,80615.36,1.26,-0.47181,0.0002,22.97171]
[1778583906149,34.2,80615.36,1.26,-0.47181,0.0002,22.97171]
[1778583906335,34.2,80601.47,1.26,-0.47461,0.0002,22.97862]
[1778583907239,34.2,80590.7,1.26,-0.47678,0.0002,22.9832]
[1778583908114,34.2,80590.7,1.26,-0.47678,0.0002,22.9832]
[1778583908375,34.2,80589.65,1.26,-0.477,0.0002,22.98361]
[1778583908865,34.2,80589.65,1.26,-0.477,0.0002,22.98361]
[1778583909032,34.2,80589.65,1.26,-0.477,0.0002,22.98361]
[1778583909375,34.2,80574.23,1.26,-0.48011,0.0002,22.98887]
[1778583909506,34.2,80574.23,1.26,-0.48011,0.0002,22.98887]
[1778583909591,34.2,80574.23,1.26,-0.48011,0.0002,22.98887]
[1778583910117,34.2,80574.23,1.26,-0.48011,0.0002,22.98887]
[1778583910942,34.2,80565.85,1.26,-0.4818,0.0002,22.99114]
[1778583911424,34.2,80565.85,1.26,-0.4818,0.0002,22.99114]
[1778583911016,34.2,80565.85,1.26,-0.4818,0.0002,22.99114]
[1778583911582,34.2,80565.85,1.26,-0.4818,0.0002,22.99114]
[1778583912425,34.2,80566.72,1.26,-0.48163,0.0002,22.99093]
[1778583912591,34.2,80566.72,1.26,-0.48163,0.0002,22.99093]
[1778583913352,34.2,80563.87,1.26,-0.4822,0.0002,22.99162]
[1778583913495,34.2,80563.87,1.26,-0.4822,0.0002,22.99162]
[1778583913520,34.2,80563.87,1.26,-0.4822,0.0002,22.99162]
[1778583913552,34.2,80563.87,1.26,-0.4822,0.0002,22.99162]
[1778583913958,34.2,80563.87,1.26,-0.4822,0.0002,22.99162]
[1778583914185,34.2,80563.87,1.26,-0.4822,0.0002,22.99162]
[1778583914259,34.2,80566.59,1.26,-0.48165,0.0002,22.99096]
[1778583918275,34.2,80563.27,1.26,-0.48232,0.0002,22.99176]
[1778583919763,34.2,80563.46,1.26,-0.48228,0.0002,22.99172]
[1778583922383,34.2,80564.32,1.26,-0.48211,0.0002,22.99151]
[1778583922484,34.2,80564.32,1.26,-0.48211,0.0002,22.99151]
[1778583922795,34.2,80564.32,1.26,-0.48211,0.0002,22.99151]
[1778583923459,34.2,80560.38,1.26,-0.48291,0.0002,22.9924]
[1778583924116,34.2,80560.38,1.26,-0.48291,0.0002,22.9924]
[1778583924921,34.2,80560.38,1.26,-0.48291,0.0002,22.9924]
[1778583925196,34.2,80560.38,1.26,-0.48291,0.0002,22.9924]
[1778583925227,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583925585,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583925691,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583925712,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583926001,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583926060,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583926131,34.2,80558.62,1.26,-0.48326,0.0002,22.99277]
[1778583927272,34.2,80550.94,1.26,-0.48481,0.0002,22.99416]
[1778583927568,34.2,80550.94,1.26,-0.48481,0.0002,22.99416]
[1778583928028,34.2,80550.94,1.26,-0.48481,0.0002,22.99416]
[1778583928144,34.2,80550.94,1.26,-0.48481,0.0002,22.99416]
[1778583930604,34.2,80546.96,1.26,-0.48562,0.0002,22.99474]
[1778583931145,34.2,80546.96,1.26,-0.48562,0.0002,22.99474]
[1778583931153,34.2,80546.96,1.26,-0.48562,0.0002,22.99474]
[1778583931361,34.2,80548.55,1.26,-0.4853,0.0002,22.99025]
[1778583933105,34.2,80550.59,1.26,-0.48488,0.0002,22.98995]
[1778583933468,34.2,80550.96,1.26,-0.48481,0.0002,22.98989]
[1778583933804,34.2,80550.96,1.26,-0.48481,0.0002,22.98989]
[1778583936406,34.2,80551.07,1.26,-0.48479,0.0002,22.98987]
[1778583936807,34.21,80551.11,1.26,-0.48478,0.0002,22.98987]
[1778583938828,34.21,80554.67,1.26,-0.48406,0.0002,22.98926]
[1778583941479,34.21,80557.94,1.26,-0.4834,0.0002,22.98864]
[1778583942242,34.21,80556.85,1.26,-0.48362,0.0002,22.98886]
[1778583945473,34.21,80554.31,1.26,-0.48413,0.0002,22.98933]
[1778583945508,34.21,80554.31,1.26,-0.48413,0.0002,22.98933]
[1778583945624,34.21,80554.31,1.26,-0.48413,0.0002,22.98933]
[1778583945715,34.21,80554.31,1.26,-0.48413,0.0002,22.98933]
[1778583945727,34.21,80554.31,1.26,-0.48413,0.0002,22.98933]
[1778583946270,34.21,80555.2,1.26,-0.48395,0.0002,22.98917]
[1778583947963,34.21,80551.05,1.26,-0.48479,0.0002,22.98988]
[1778583948284,34.21,80550.18,1.26,-0.48497,0.0002,22.99001]
[1778583952721,34.21,80551.0,1.26,-0.4848,0.0002,22.98989]
[1778583953223,34.21,80551.0,1.26,-0.4848,0.0002,22.98989]
[1778583953348,34.21,80549.83,1.26,-0.48504,0.0002,22.99007]
[1778583954327,34.21,80549.83,1.26,-0.48504,0.0002,22.99007]
[1778583954430,34.21,80550.57,1.26,-0.48489,0.0002,22.98996]
[1778583955636,34.21,80550.57,1.26,-0.48489,0.0002,22.98996]
[1778583956340,34.22,80550.48,1.26,-0.48491,0.0002,22.98997]
[1778583957337,34.22,80550.48,1.26,-0.48491,0.0002,22.98997]
[1778583957437,34.22,80550.93,1.26,-0.48482,0.0002,22.9899]
[1778583958654,34.22,80550.93,1.26,-0.48482,0.0002,22.9899]
[1778583961440,34.22,80550.41,1.26,-0.48492,0.0002,22.98998]
[1778583961478,34.22,80549.8,1.26,-0.48505,0.0002,22.99008]
[1778583968756,34.22,80551.24,1.26,-0.48476,0.0002,22.98985]
[1778583973766,34.22,80550.6,1.26,-0.48488,0.0002,22.98995]
[1778583973771,34.22,80550.6,1.26,-0.48488,0.0002,22.98995]
[1778583974469,34.22,80551.39,1.26,-0.48472,0.0002,22.98983]
[1778583975702,34.22,80550.8,1.26,-0.48484,0.0002,22.98992]
[1778583976484,34.22,80549.88,1.26,-0.48503,0.0002,22.99006]
[1778583976872,34.22,80549.88,1.26,-0.48503,0.0002,22.99006]
[1778583976880,34.22,80549.88,1.26,-0.48503,0.0002,22.99006]
[1778583977491,34.22,80545.73,1.26,-0.48587,0.0002,22.99064]
[1778583978760,34.22,80545.73,1.26,-0.48587,0.0002,22.99064]
[1778583979263,34.22,80545.73,1.26,-0.48587,0.0002,22.99064]
[1778583979505,34.22,80546.1,1.26,-0.48579,0.0002,22.99059]
[1778583979780,34.22,80546.1,1.26,-0.48579,0.0002,22.99059]
[1778583979940,34.22,80546.1,1.26,-0.48579,0.0002,22.99059]
[1778583981231,34.22,80546.25,1.26,-0.48576,0.0002,22.99058]
[1778583983542,34.22,80552.47,1.26,-0.48451,0.0002,22.98965]
[1778583987477,34.22,80545.7,1.26,-0.48587,0.0002,22.99065]
[1778583989980,34.22,80543.19,1.26,-0.48638,0.0002,22.99095]
[1778583990169,34.22,80542.84,1.26,-0.48645,0.0002,22.99099]
[1778583990629,34.22,80542.84,1.26,-0.48645,0.0002,22.99099]
[1778583990730,34.22,80542.48,1.26,-0.48652,0.0002,22.99102]
[1778583993997,34.22,80541.44,1.26,-0.48673,0.0002,22.98687]
[1778583994265,34.21,80545.12,1.26,-0.48599,0.0002,22.98645]
[1778583999391,34.21,80545.14,1.26,-0.48599,0.0002,22.98645]
[1778584000160,34.21,80543.95,1.26,-0.48623,0.0002,22.98659]
[1778584000261,34.21,80548.38,1.26,-0.48533,0.0002,22.98601]
[1778584000903,34.21,80548.38,1.26,-0.48533,0.0002,22.98601]
[1778584000909,34.21,80548.38,1.26,-0.48533,0.0002,22.98601]
[1778584001403,34.21,80550.5,1.26,-0.4849,0.0002,22.9857]
[1778584001610,34.21,80550.5,1.26,-0.4849,0.0002,22.9857]
[1778584001661,34.21,80550.5,1.26,-0.4849,0.0002,22.9857]
[1778584001748,34.21,80550.5,1.26,-0.4849,0.0002,22.9857]
[1778584002407,34.21,80553.09,1.26,-0.48438,0.0002,22.98527]
[1778584002557,34.21,80553.09,1.26,-0.48438,0.0002,22.98527]
[1778584002670,34.21,80553.09,1.26,-0.48438,0.0002,22.98527]
[1778584007704,34.21,80554.52,1.26,-0.48409,0.0002,22.98502]
[1778584010368,34.21,80555.19,1.26,-0.48395,0.0002,22.9849]
[1778584010514,34.21,80555.22,1.26,-0.48395,0.0002,22.98489]
[1778584010656,34.21,80555.22,1.26,-0.48395,0.0002,22.98489]
[1778584011274,34.21,80555.22,1.26,-0.48395,0.0002,22.98489]
[1778584012550,34.21,80558.43,1.26,-0.4833,0.0002,22.98427]
[1778584013148,34.21,80558.43,1.26,-0.4833,0.0002,22.98427]
[1778584013160,34.21,80558.43,1.26,-0.4833,0.0002,22.98427]
[1778584013520,34.21,80559.9,1.26,-0.483,0.0002,22.98397]
[1778584014025,34.21,80559.9,1.26,-0.483,0.0002,22.98397]
[1778584014126,34.21,80558.29,1.26,-0.48333,0.0002,22.9843]
[1778584014876,34.21,80558.29,1.26,-0.48333,0.0002,22.9843]
[1778584015233,34.21,80559.04,1.26,-0.48318,0.0002,22.98415]
[1778584015831,34.21,80559.04,1.26,-0.48318,0.0002,22.98415]
[1778584015838,34.21,80559.04,1.26,-0.48318,0.0002,22.98415]
[1778584016351,34.21,80559.04,1.26,-0.48318,0.0002,22.98415]
[1778584016441,34.21,80559.04,1.26,-0.48318,0.0002,22.98415]
[1778584016539,34.21,80559.28,1.26,-0.48313,0.0002,22.9841]
[1778584017190,34.21,80553.93,1.26,-0.48421,0.0002,22.98513]
[1778584019557,34.21,80549.83,1.26,-0.48504,0.0002,22.9858]
[1778584020000,34.21,80546.58,1.26,-0.48569,0.0002,22.98626]
[1778584021222,34.21,80546.58,1.26,-0.48569,0.0002,22.98626]
[1778584021260,34.21,80546.58,1.26,-0.48569,0.0002,22.98626]
[1778584021344,34.21,80543.82,1.26,-0.48625,0.0002,22.9866]
[1778584022066,34.21,80543.82,1.26,-0.48625,0.0002,22.9866]
[1778584022117,34.21,80543.82,1.26,-0.48625,0.0002,22.9866]
[1778584022540,34.21,80544.4,1.26,-0.48613,0.0002,22.98654]
[1778584023582,34.21,80544.7,1.26,-0.48607,0.0002,22.9865]
[1778584023817,34.21,80544.7,1.26,-0.48607,0.0002,22.9865]
[1778584029935,34.21,80546.33,1.26,-0.48574,0.0002,22.98629]
[1778584031454,34.21,80546.19,1.26,-0.48577,0.0002,22.98631]
[1778584031525,34.21,80546.19,1.26,-0.48577,0.0002,22.98631]
[1778584031554,34.21,80547.18,1.26,-0.48557,0.0002,22.98618]
[1778584031671,34.21,80547.18,1.26,-0.48557,0.0002,22.98618]
[1778584032498,34.21,80553.02,1.26,-0.48439,0.0002,22.98528]
[1778584032960,34.21,80553.02,1.26,-0.48439,0.0002,22.98528]
[1778584034915,34.21,80555.54,1.26,-0.48388,0.0002,22.98483]
[1778584035429,34.21,80555.54,1.26,-0.48388,0.0002,22.98483]
[1778584035439,34.21,80555.54,1.26,-0.48388,0.0002,22.98483]
[1778584035516,34.21,80558.68,1.26,-0.48325,0.0002,22.98422]
[1778584036996,34.21,80559.5,1.26,-0.48308,0.0002,22.98405]
[1778584037012,34.21,80557.92,1.26,-0.4834,0.0002,22.98437]
[1778584038993,34.2,80556.94,1.26,-0.4836,0.0002,22.98457]
[1778584039023,34.2,80556.2,1.26,-0.48375,0.0002,22.98471]
[1778584043821,34.2,80554.59,1.26,-0.48407,0.0002,22.98501]
[1778584043957,34.2,80554.55,1.26,-0.48408,0.0002,22.98501]
[1778584044924,34.2,80554.55,1.26,-0.48408,0.0002,22.98501]
[1778584044928,34.2,80555.26,1.26,-0.48394,0.0002,22.98488]
[1778584050317,34.2,80556.29,1.26,-0.48373,0.0002,22.98469]
[1778584050482,34.2,80556.29,1.26,-0.48373,0.0002,22.98469]
[1778584052419,34.2,80547.42,1.26,-0.48552,0.0002,22.98187]
[1778584057051,34.2,80548.26,1.26,-0.48535,0.0002,22.98176]
[1778584062315,34.2,80548.51,1.26,-0.4853,0.0002,22.98172]
[1778584068131,34.2,80550.9,1.26,-0.48482,0.0002,22.98136]
[1778584073166,34.2,80553.26,1.26,-0.48434,0.0002,22.98097]
[1778584078201,34.2,80552.53,1.26,-0.48449,0.0002,22.98109]
[1778584079693,34.2,80552.34,1.26,-0.48453,0.0002,22.98112]
[1778584079722,34.2,80552.34,1.26,-0.48453,0.0002,22.98112]
[1778584079774,34.2,80552.34,1.26,-0.48453,0.0002,22.98112]
[1778584080509,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584080665,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584080728,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584080946,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584080985,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584081405,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584081454,34.19,80549.06,1.26,-0.48519,0.0002,22.98164]
[1778584081506,34.2,80547.7,1.26,-0.48547,0.0002,22.98183]
[1778584082445,34.2,80552.94,1.26,-0.48441,0.0002,22.98102]
[1778584082854,34.2,80552.94,1.26,-0.48441,0.0002,22.98102]
[1778584083239,34.2,80552.94,1.26,-0.48441,0.0002,22.98102]
[1778584086838,34.2,80550.85,1.26,-0.48483,0.0002,22.98137]
[1778584087267,34.2,80547.75,1.26,-0.48545,0.0002,22.98183]
[1778584092033,34.2,80547.22,1.26,-0.48556,0.0002,22.9819]
[1778584092096,34.2,80547.22,1.26,-0.48556,0.0002,22.9819]
[1778584092346,34.2,80547.22,1.26,-0.48556,0.0002,22.9819]
[1778584092633,34.2,80540.33,1.26,-0.48696,0.0002,22.9827]
[1778584092872,34.2,80540.33,1.26,-0.48696,0.0002,22.9827]
[1778584093405,34.2,80540.33,1.26,-0.48696,0.0002,22.9827]
[1778584093441,34.2,80529.91,1.26,-0.48906,0.0002,22.98338]
[1778584094098,34.2,80529.91,1.26,-0.48906,0.0002,22.98338]
[1778584094122,34.2,80529.91,1.26,-0.48906,0.0002,22.98338]
[1778584094331,34.2,80529.59,1.26,-0.48913,0.0002,22.98339]
[1778584094800,34.2,80529.59,1.26,-0.48913,0.0002,22.98339]
[1778584095331,34.2,80529.59,1.26,-0.48913,0.0002,22.98339]
[1778584095349,34.2,80529.59,1.26,-0.48913,0.0002,22.98339]
[1778584095383,34.2,80529.59,1.26,-0.48913,0.0002,22.98339]
[1778584095633,34.2,80532.1,1.26,-0.48862,0.0002,22.98329]
[1778584096333,34.2,80532.1,1.26,-0.48862,0.0002,22.98329]
[1778584096339,34.2,80532.1,1.26,-0.48862,0.0002,22.98329]
[1778584096434,34.2,80538.48,1.26,-0.48733,0.0002,22.98287]
[1778584097252,34.2,80538.48,1.26,-0.48733,0.0002,22.98287]
[1778584097595,34.2,80539.83,1.26,-0.48706,0.0002,22.98275]
[1778584099956,34.2,80541.16,1.26,-0.48679,0.0002,22.98262]
[1778584100710,34.2,80540.66,1.26,-0.48689,0.0002,22.98267]
[1778584101277,34.2,80540.66,1.26,-0.48689,0.0002,22.98267]
[1778584102467,34.2,80540.66,1.26,-0.48689,0.0002,22.98267]
[1778584103742,34.2,80540.39,1.26,-0.48694,0.0002,22.9827]
[1778584103748,34.2,80540.39,1.26,-0.48694,0.0002,22.9827]
[1778584104301,34.2,80540.39,1.26,-0.48694,0.0002,22.9827]
[1778584109072,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109119,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109270,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109276,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109440,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109502,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109597,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109639,34.21,80540.3,1.26,-0.48696,0.0002,22.98271]
[1778584109595,34.21,80547.38,1.26,-0.48553,0.0002,22.98188]
[1778584109729,34.21,80547.38,1.26,-0.48553,0.0002,22.98188]
[1778584110551,34.21,80554.8,1.26,-0.48403,0.0002,22.9807]
[1778584111192,34.21,80554.8,1.26,-0.48403,0.0002,22.9807]
[1778584111199,34.21,80554.8,1.26,-0.48403,0.0002,22.9807]
[1778584111453,34.21,80554.28,1.26,-0.48414,0.0002,22.97652]
[1778584111958,34.21,80554.28,1.26,-0.48414,0.0002,22.97652]
[1778584112705,34.21,80554.56,1.26,-0.48408,0.0002,22.97647]
[1778584113574,34.21,80558.85,1.26,-0.48321,0.0002,22.97565]
[1778584114156,34.21,80558.85,1.26,-0.48321,0.0002,22.97565]
[1778584114251,34.21,80558.85,1.26,-0.48321,0.0002,22.97565]
[1778584114259,34.21,80558.85,1.26,-0.48321,0.0002,22.97565]
[1778584114273,34.21,80558.85,1.26,-0.48321,0.0002,22.97565]
[1778584114445,34.21,80558.85,1.26,-0.48321,0.0002,22.97565]
[1778584114639,34.21,80564.28,1.26,-0.48212,0.0002,22.97445]
[1778584115871,34.21,80564.28,1.26,-0.48212,0.0002,22.97445]
[1778584116381,34.21,80564.28,1.26,-0.48212,0.0002,22.97445]
[1778584116386,34.21,80564.28,1.26,-0.48212,0.0002,22.97445]
[1778584116407,34.21,80564.28,1.26,-0.48212,0.0002,22.97445]
[1778584116543,34.21,80564.28,1.26,-0.48212,0.0002,22.97445]
[1778584117511,34.21,80570.06,1.26,-0.48095,0.0002,22.97298]
[1778584117566,34.21,80574.47,1.26,-0.48006,0.0002,22.97172]
[1778584119509,34.21,80580.55,1.26,-0.47883,0.0002,22.96981]
[1778584120516,34.21,80579.97,1.26,-0.47895,0.0002,22.97]
[1778584125551,34.21,80577.07,1.26,-0.47953,0.0002,22.97093]
[1778584126695,34.21,80576.78,1.26,-0.47959,0.0002,22.97102]
[1778584127670,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584127978,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584128141,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584128150,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584128152,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584128282,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584128547,34.21,80577.47,1.26,-0.47945,0.0002,22.9708]
[1778584128647,34.21,80579.33,1.26,-0.47907,0.0002,22.9702]
[1778584131490,34.21,80582.88,1.26,-0.47836,0.0002,22.96901]
[1778584134425,34.21,80584.34,1.26,-0.47806,0.0002,22.9685]
[1778584134620,34.21,80589.22,1.26,-0.47708,0.0002,22.96669]
[1778584135589,34.21,80589.22,1.26,-0.47708,0.0002,22.96669]
[1778584135629,34.21,80589.22,1.26,-0.47708,0.0002,22.96669]
[1778584136847,34.21,80588.42,1.26,-0.47724,0.0002,22.967]
[1778584137577,34.21,80588.42,1.26,-0.47724,0.0002,22.967]
[1778584137583,34.21,80588.42,1.26,-0.47724,0.0002,22.967]
[1778584137585,34.21,80588.42,1.26,-0.47724,0.0002,22.967]
[1778584137678,34.21,80588.58,1.26,-0.47721,0.0002,22.96694]
[1778584140179,34.21,80588.95,1.26,-0.47713,0.0002,22.9668]
[1778584140235,34.21,80588.95,1.26,-0.47713,0.0002,22.9668]
[1778584140290,34.21,80588.95,1.26,-0.47713,0.0002,22.9668]
[1778584141934,34.22,80593.82,1.26,-0.47615,0.0002,22.96487]
[1778584142005,34.22,80593.82,1.26,-0.47615,0.0002,22.96487]
[1778584142348,34.22,80593.82,1.26,-0.47615,0.0002,22.96487]
[1778584144297,34.22,80595.9,1.26,-0.47573,0.0002,22.964]
[1778584144367,34.22,80595.9,1.26,-0.47573,0.0002,22.964]
[1778584144423,34.22,80595.9,1.26,-0.47573,0.0002,22.964]
[1778584144425,34.22,80595.9,1.26,-0.47573,0.0002,22.964]
[1778584144508,34.22,80595.9,1.26,-0.47573,0.0002,22.964]
[1778584144670,34.22,80597.64,1.26,-0.47538,0.0002,22.96326]
[1778584145103,34.22,80603.88,1.26,-0.47412,0.0002,22.96044]
[1778584145822,34.22,80603.88,1.26,-0.47412,0.0002,22.96044]
[1778584146094,34.22,80603.88,1.26,-0.47412,0.0002,22.96044]
[1778584146447,34.22,80603.88,1.26,-0.47412,0.0002,22.96044]
[1778584146527,34.22,80609.11,1.26,-0.47307,0.0002,22.9579]
[1778584147122,34.22,80599.4,1.26,-0.47503,0.0002,22.96249]
[1778584150411,34.22,80598.69,1.26,-0.47517,0.0002,22.96281]
[1778584150419,34.22,80598.69,1.26,-0.47517,0.0002,22.96281]
[1778584154581,34.23,80599.88,1.26,-0.47493,0.0002,22.96229]
[1778584154603,34.23,80599.88,1.26,-0.47493,0.0002,22.96229]
[1778584154658,34.23,80599.52,1.26,-0.47501,0.0002,22.96245]
[1778584154787,34.23,80599.52,1.26,-0.47501,0.0002,22.96245]
[1778584155639,34.23,80597.16,1.26,-0.47548,0.0002,22.96348]
[1778584155983,34.23,80586.14,1.26,-0.47771,0.0002,22.96788]
[1778584157664,34.23,80586.63,1.26,-0.47761,0.0002,22.9677]
[1778584157797,34.23,80586.63,1.26,-0.47761,0.0002,22.9677]
[1778584158394,34.23,80589.88,1.26,-0.47695,0.0002,22.96647]
[1778584158984,34.23,80589.88,1.26,-0.47695,0.0002,22.96647]
[1778584160824,34.23,80592.36,1.26,-0.47645,0.0002,22.96549]
[1778584160835,34.23,80592.36,1.26,-0.47645,0.0002,22.96549]
[1778584161318,34.24,80591.17,1.26,-0.47669,0.0002,22.96597]
[1778584167409,34.24,80590.23,1.26,-0.47688,0.0002,22.96634]
[1778584168574,34.24,80590.23,1.26,-0.47688,0.0002,22.96634]
[1778584168576,34.24,80590.23,1.26,-0.47688,0.0002,22.96634]
[1778584168609,34.24,80592.61,1.26,-0.4764,0.0002,22.9654]
[1778584169081,34.24,80592.61,1.26,-0.4764,0.0002,22.9654]
[1778584169131,34.24,80591.79,1.26,-0.47657,0.0002,22.96573]
[1778584173623,34.24,80591.86,1.26,-0.47655,0.0002,22.96142]
[1778584173906,34.24,80591.11,1.26,-0.47671,0.0002,22.96172]
[1778584174990,34.24,80591.11,1.26,-0.47671,0.0002,22.96172]
[1778584175309,34.24,80588.24,1.26,-0.47729,0.0002,22.96283]
[1778584180547,34.25,80586.97,1.26,-0.47754,0.0002,22.96331]
[1778584182794,34.25,80588.14,1.26,-0.47731,0.0002,22.96288]
[1778584182799,34.25,80588.14,1.26,-0.47731,0.0002,22.96288]
[1778584183711,34.25,80588.46,1.26,-0.47724,0.0002,22.96276]
[1778584185477,34.25,80588.11,1.26,-0.47731,0.0002,22.96289]
[1778584186941,34.25,80586.71,1.26,-0.4776,0.0002,22.96341]
[1778584187549,34.25,80585.66,1.26,-0.47781,0.0002,22.9638]
[1778584193189,34.25,80582.38,1.26,-0.47847,0.0002,22.96495]
[1778584193703,34.25,80582.38,1.26,-0.47847,0.0002,22.96495]
[1778584194045,34.25,80582.54,1.26,-0.47844,0.0002,22.9649]
[1778584197286,34.25,80582.5,1.26,-0.47845,0.0002,22.96492]
[1778584197387,34.26,80583.07,1.26,-0.47833,0.0002,22.96472]
[1778584198980,34.26,80583.07,1.26,-0.47833,0.0002,22.96472]
[1778584199083,34.26,80584.97,1.26,-0.47795,0.0002,22.96405]
[1778584200115,34.26,80584.97,1.26,-0.47795,0.0002,22.96405]
[1778584200119,34.26,80584.97,1.26,-0.47795,0.0002,22.96405]
[1778584200131,34.26,80584.97,1.26,-0.47795,0.0002,22.96405]
[1778584200304,34.26,80584.97,1.26,-0.47795,0.0002,22.96405]
[1778584200333,34.26,80587.27,1.26,-0.47749,0.0002,22.96321]
[1778584201319,34.26,80587.27,1.26,-0.47749,0.0002,22.96321]
[1778584201582,34.26,80595.18,1.26,-0.47589,0.0002,22.96009]
[1778584201955,34.26,80595.18,1.26,-0.47589,0.0002,22.96009]
[1778584202618,34.26,80595.18,1.26,-0.47589,0.0002,22.96009]
[1778584202625,34.26,80595.18,1.26,-0.47589,0.0002,22.96009]
[1778584202719,34.26,80596.75,1.26,-0.47557,0.0002,22.95943]
[1778584205523,34.26,80596.03,1.26,-0.47572,0.0002,22.95974]
[1778584205618,34.26,80596.03,1.26,-0.47572,0.0002,22.95974]
[1778584205700,34.26,80596.03,1.26,-0.47572,0.0002,22.95974]
[1778584205670,34.26,80596.46,1.26,-0.47563,0.0002,22.95955]
[1778584205988,34.26,80596.46,1.26,-0.47563,0.0002,22.95955]
[1778584206054,34.26,80596.46,1.26,-0.47563,0.0002,22.95955]
[1778584206292,34.26,80596.46,1.26,-0.47563,0.0002,22.95955]
[1778584206444,34.26,80621.65,1.26,-0.47056,0.0002,22.94698]
[1778584206791,34.26,80621.65,1.26,-0.47056,0.0002,22.94698]
[1778584206937,34.26,80621.65,1.26,-0.47056,0.0002,22.94698]
[1778584206951,34.26,80621.65,1.26,-0.47056,0.0002,22.94698]
[1778584206974,34.26,80621.65,1.26,-0.47056,0.0002,22.94698]
[1778584207306,34.26,80621.65,1.26,-0.47056,0.0002,22.94698]
[1778584207572,34.26,80652.05,1.26,-0.46444,0.0002,22.92686]
[1778584208165,34.26,80652.05,1.26,-0.46444,0.0002,22.92686]
[1778584208291,34.26,80652.05,1.26,-0.46444,0.0002,22.92686]
[1778584208377,34.26,80652.05,1.26,-0.46444,0.0002,22.92686]
[1778584208393,34.26,80659.93,1.26,-0.46286,0.0002,22.92076]
[1778584209034,34.26,80659.93,1.26,-0.46286,0.0002,22.92076]
[1778584209121,34.26,80659.93,1.26,-0.46286,0.0002,22.92076]
[1778584209374,34.26,80659.93,1.26,-0.46286,0.0002,22.92076]
[1778584209492,34.26,80659.93,1.26,-0.46286,0.0002,22.92076]
[1778584209493,34.26,80654.26,1.26,-0.464,0.0002,22.92519]
[1778584209924,34.26,80654.26,1.26,-0.464,0.0002,22.92519]
[1778584210494,34.26,80647.62,1.26,-0.46533,0.0002,22.93012]
[1778584211060,34.26,80647.62,1.26,-0.46533,0.0002,22.93012]
[1778584211159,34.26,80647.62,1.26,-0.46533,0.0002,22.93012]
[1778584211609,34.26,80643.69,1.26,-0.46612,0.0002,22.93293]
[1778584212303,34.26,80643.69,1.26,-0.46612,0.0002,22.93293]
[1778584212326,34.26,80643.69,1.26,-0.46612,0.0002,22.93293]
[1778584212530,34.26,80643.69,1.26,-0.46612,0.0002,22.93293]
[1778584213247,34.26,80637.68,1.26,-0.46733,0.0002,22.93704]
[1778584215287,34.26,80643.17,1.26,-0.46623,0.0002,22.93329]
[1778584215519,34.26,80643.17,1.26,-0.46623,0.0002,22.93329]
[1778584215532,34.26,80636.75,1.26,-0.46752,0.0002,22.93766]
[1778584216984,34.26,80636.75,1.26,-0.46752,0.0002,22.93766]
[1778584217635,34.26,80636.75,1.26,-0.46752,0.0002,22.93766]
[1778584217648,34.26,80636.75,1.26,-0.46752,0.0002,22.93766]
[1778584217736,34.26,80644.81,1.26,-0.4659,0.0002,22.93213]
[1778584219618,34.26,80641.96,1.26,-0.46647,0.0002,22.93412]
[1778584220191,34.26,80643.44,1.26,-0.46617,0.0002,22.93309]
[1778584221661,34.26,80649.53,1.26,-0.46495,0.0002,22.92871]
[1778584221713,34.26,80652.33,1.26,-0.46438,0.0002,22.92662]
[1778584221775,34.26,80652.33,1.26,-0.46438,0.0002,22.92662]
[1778584222480,34.26,80652.33,1.26,-0.46438,0.0002,22.92662]
[1778584222667,34.26,80664.56,1.26,-0.46193,0.0002,22.91698]
[1778584223837,34.26,80664.56,1.26,-0.46193,0.0002,22.91698]
[1778584224470,34.26,80664.56,1.26,-0.46193,0.0002,22.91698]
[1778584224674,34.26,80662.21,1.26,-0.4624,0.0002,22.9189]
[1778584225036,34.26,80662.21,1.26,-0.4624,0.0002,22.9189]
[1778584225307,34.26,80662.21,1.26,-0.4624,0.0002,22.9189]
[1778584226612,34.26,80662.21,1.26,-0.4624,0.0002,22.9189]
[1778584226619,34.26,80662.21,1.26,-0.4624,0.0002,22.9189]
[1778584226709,34.26,80650.28,1.26,-0.4648,0.0002,22.92815]
[1778584228656,34.25,80648.45,1.26,-0.46516,0.0002,22.92949]
[1778584232356,34.25,80654.06,1.26,-0.46403,0.0002,22.92101]
[1778584234474,34.25,80648.37,1.26,-0.46517,0.0002,22.92526]
[1778584234827,34.25,80648.37,1.26,-0.46517,0.0002,22.92526]
[1778584235376,34.25,80648.37,1.26,-0.46517,0.0002,22.92525]
[1778584235854,34.25,80648.37,1.26,-0.46517,0.0002,22.92525]
[1778584236383,34.25,80645.78,1.26,-0.46569,0.0002,22.92712]
[1778584237063,34.25,80645.78,1.26,-0.46569,0.0002,22.92712]
[1778584237390,34.25,80645.5,1.26,-0.46575,0.0002,22.92732]
[1778584240724,34.25,80646.55,1.26,-0.46553,0.0002,22.92656]
[1778584240789,34.25,80645.89,1.26,-0.46567,0.0002,22.92703]
[1778584241779,34.25,80645.89,1.26,-0.46567,0.0002,22.92703]
[1778584241522,34.25,80640.51,1.26,-0.46675,0.0002,22.93079]
[1778584242421,34.25,80640.51,1.26,-0.46675,0.0002,22.93079]
[1778584242437,34.25,80640.51,1.26,-0.46675,0.0002,22.93079]
[1778584242439,34.25,80640.51,1.26,-0.46675,0.0002,22.93079]
[1778584242610,34.25,80640.51,1.26,-0.46675,0.0002,22.93079]
[1778584242707,34.25,80629.24,1.26,-0.46902,0.0002,22.93814]
[1778584243718,34.25,80620.41,1.26,-0.4708,0.0002,22.94337]
[1778584244509,34.25,80620.41,1.26,-0.4708,0.0002,22.94337]
[1778584244514,34.25,80620.41,1.26,-0.4708,0.0002,22.94337]
[1778584244542,34.25,80617.0,1.26,-0.47149,0.0002,22.94527]
[1778584245207,34.25,80617.0,1.26,-0.47149,0.0002,22.94527]
[1778584245474,34.25,80617.0,1.26,-0.47149,0.0002,22.94527]
[1778584246678,34.27,80611.89,1.26,-0.47253,0.0002,22.94803]
[1778584246903,34.27,80611.89,1.26,-0.47253,0.0002,22.94803]
[1778584246913,34.27,80611.89,1.26,-0.47253,0.0002,22.94803]
[1778584247460,34.27,80611.89,1.26,-0.47253,0.0002,22.94803]
[1778584248648,34.27,80602.52,1.26,-0.47441,0.0002,22.95261]
[1778584249226,34.27,80602.52,1.26,-0.47441,0.0002,22.95261]
[1778584249793,34.27,80603.37,1.26,-0.47424,0.0002,22.95222]
[1778584250008,34.27,80603.37,1.26,-0.47424,0.0002,22.95222]
[1778584250519,34.27,80603.0,1.26,-0.47432,0.0002,22.95239]
[1778584251713,34.27,80603.0,1.26,-0.47432,0.0002,22.95239]
[1778584254748,34.28,80603.81,1.26,-0.47416,0.0002,22.95202]
[1778584254780,34.28,80601.59,1.26,-0.4746,0.0002,22.95304]
[1778584256525,34.28,80594.68,1.26,-0.476,0.0002,22.95605]
[1778584258431,34.28,80592.7,1.26,-0.4764,0.0002,22.95686]
[1778584258439,34.28,80592.7,1.26,-0.4764,0.0002,22.95686]
[1778584258537,34.28,80592.7,1.26,-0.4764,0.0002,22.95686]
[1778584260540,34.28,80592.3,1.26,-0.47648,0.0002,22.95702]
[1778584260594,34.28,80583.28,1.26,-0.4783,0.0002,22.9604]
[1778584261546,34.28,80583.28,1.26,-0.4783,0.0002,22.9604]
[1778584261615,34.28,80584.88,1.26,-0.47797,0.0002,22.95983]
[1778584263576,34.28,80584.88,1.26,-0.47797,0.0002,22.95983]
[1778584263665,34.28,80585.58,1.26,-0.47783,0.0002,22.95958]
[1778584265184,34.28,80585.58,1.26,-0.47783,0.0002,22.95958]
[1778584265637,34.28,80585.58,1.26,-0.47783,0.0002,22.95958]
[1778584265690,34.28,80580.59,1.26,-0.47884,0.0002,22.96131]
[1778584267680,34.28,80580.59,1.26,-0.47884,0.0002,22.96131]
[1778584267706,34.28,80581.85,1.26,-0.47858,0.0002,22.96089]
[1778584273611,34.28,80581.14,1.26,-0.47873,0.0002,22.96113]
[1778584276565,34.28,80580.17,1.26,-0.47892,0.0002,22.96145]
[1778584279101,34.28,80578.27,1.26,-0.47931,0.0002,22.96206]
[1778584279649,34.28,80578.27,1.26,-0.47931,0.0002,22.96206]
[1778584280590,34.28,80576.39,1.26,-0.47969,0.0002,22.96265]
[1778584283351,34.28,80577.15,1.26,-0.47953,0.0002,22.96242]
[1778584283360,34.28,80577.15,1.26,-0.47953,0.0002,22.96242]
[1778584283713,34.28,80577.18,1.26,-0.47953,0.0002,22.96241]
[1778584284445,34.28,80577.18,1.26,-0.47953,0.0002,22.96241]
[1778584284471,34.28,80577.18,1.26,-0.47953,0.0002,22.96241]
[1778584284721,34.28,80575.57,1.26,-0.47985,0.0002,22.9629]
[1778584285097,34.28,80575.57,1.26,-0.47985,0.0002,22.9629]
[1778584285729,34.28,80576.47,1.26,-0.47967,0.0002,22.96263]
[1778584285845,34.28,80576.47,1.26,-0.47967,0.0002,22.96263]
[1778584286735,34.28,80580.24,1.26,-0.47891,0.0002,22.96143]
[1778584287727,34.28,80580.24,1.26,-0.47891,0.0002,22.96143]
[1778584288247,34.28,80579.51,1.26,-0.47906,0.0002,22.96166]
[1778584288749,34.28,80579.51,1.26,-0.47906,0.0002,22.96166]
[1778584293785,34.28,80580.26,1.26,-0.4789,0.0002,22.95714]
[1778584298820,34.28,80580.47,1.26,-0.47886,0.0002,22.95707]
[1778584299857,34.28,80580.44,1.26,-0.47887,0.0002,22.95708]
[1778584300356,34.28,80580.44,1.26,-0.47887,0.0002,22.95708]
[1778584300414,34.28,80580.44,1.26,-0.47887,0.0002,22.95708]
[1778584300595,34.28,80580.44,1.26,-0.47887,0.0002,22.95708]
[1778584300620,34.28,80580.44,1.26,-0.47887,0.0002,22.95708]
[1778584300835,34.28,80582.49,1.26,-0.47845,0.0002,22.95639]
[1778584301229,34.28,80582.49,1.26,-0.47845,0.0002,22.95639]
[1778584302668,34.28,80586.82,1.26,-0.47758,0.0002,22.95485]
[1778584302685,34.28,80586.82,1.26,-0.47758,0.0002,22.95485]
[1778584304957,34.28,80587.24,1.26,-0.47749,0.0002,22.9547]
[1778584304962,34.28,80587.24,1.26,-0.47749,0.0002,22.9547]
[1778584305483,34.28,80587.24,1.26,-0.47749,0.0002,22.9547]
[1778584305862,34.28,80587.24,1.26,-0.47749,0.0002,22.9547]
[1778584307209,34.28,80586.66,1.26,-0.47761,0.0002,22.95491]
[1778584307698,34.28,80586.66,1.26,-0.47761,0.0002,22.95491]
[1778584307713,34.28,80586.66,1.26,-0.47761,0.0002,22.95491]
[1778584307791,34.28,80586.03,1.26,-0.47774,0.0002,22.95514]
[1778584308417,34.28,80586.03,1.26,-0.47774,0.0002,22.95514]
[1778584308826,34.28,80586.03,1.26,-0.47774,0.0002,22.95514]
[1778584308832,34.28,80579.89,1.26,-0.47898,0.0002,22.95727]
[1778584309890,34.28,80579.89,1.26,-0.47898,0.0002,22.95727]
[1778584309896,34.28,80579.89,1.26,-0.47898,0.0002,22.95727]
[1778584317042,34.28,80578.87,1.26,-0.47918,0.0002,22.9576]
[1778584320861,34.28,80579.66,1.26,-0.47902,0.0002,22.95734]
[1778584321126,34.28,80576.64,1.26,-0.47963,0.0002,22.9583]
[1778584322747,34.28,80576.64,1.26,-0.47963,0.0002,22.9583]
[1778584322803,34.28,80573.65,1.26,-0.48024,0.0002,22.95919]
[1778584323578,34.28,80573.65,1.26,-0.48024,0.0002,22.95919]
[1778584323679,34.28,80572.65,1.26,-0.48044,0.0002,22.95948]
[1778584325304,34.28,80573.65,1.26,-0.48024,0.0002,22.95919]
[1778584325310,34.28,80573.65,1.26,-0.48024,0.0002,22.95919]
[1778584325384,34.28,80574.11,1.26,-0.48014,0.0002,22.95906]
[1778584330860,34.28,80572.02,1.26,-0.48056,0.0002,22.95966]
[1778584335989,34.27,80570.43,1.26,-0.48088,0.0002,22.9601]
[1778584342395,34.27,80569.29,1.26,-0.48111,0.0002,22.9604]
[1778584343655,34.27,80568.95,1.26,-0.48118,0.0002,22.96049]
[1778584343698,34.27,80568.95,1.26,-0.48118,0.0002,22.96049]
[1778584343705,34.27,80568.95,1.26,-0.48118,0.0002,22.96049]
[1778584343815,34.27,80568.5,1.26,-0.48127,0.0002,22.96061]
[1778584345603,34.27,80568.5,1.26,-0.48127,0.0002,22.96061]
[1778584345695,34.27,80559.54,1.26,-0.48308,0.0002,22.96271]
[1778584346426,34.27,80559.54,1.26,-0.48308,0.0002,22.96271]
[1778584346448,34.27,80564.16,1.26,-0.48215,0.0002,22.96169]
[1778584347605,34.27,80564.16,1.26,-0.48215,0.0002,22.96169]
[1778584348103,34.27,80566.84,1.26,-0.48161,0.0002,22.96103]
[1778584348751,34.27,80566.84,1.26,-0.48161,0.0002,22.96103]
[1778584349469,34.27,80566.91,1.26,-0.48159,0.0002,22.96102]
[1778584349570,34.27,80566.6,1.26,-0.48166,0.0002,22.96109]
[1778584351525,34.27,80565.68,1.26,-0.48184,0.0002,22.96132]
[1778584351626,34.27,80565.14,1.26,-0.48195,0.0002,22.95718]
[1778584357459,34.27,80563.59,1.26,-0.48226,0.0002,22.95754]
[1778584361836,34.27,80563.8,1.26,-0.48222,0.0002,22.95749]
[1778584362479,34.27,80564.33,1.26,-0.48211,0.0002,22.95737]
[1778584362490,34.27,80565.12,1.26,-0.48195,0.0002,22.95718]
[1778584363058,34.27,80565.12,1.26,-0.48195,0.0002,22.95718]
[1778584363736,34.27,80565.12,1.26,-0.48195,0.0002,22.95718]
[1778584364189,34.27,80568.93,1.26,-0.48118,0.0002,22.95622]
[1778584364279,34.27,80568.93,1.26,-0.48118,0.0002,22.95622]
[1778584368414,34.26,80568.17,1.26,-0.48134,0.0002,22.95642]
[1778584368622,34.26,80566.32,1.26,-0.48171,0.0002,22.95689]
[1778584369507,34.26,80566.32,1.26,-0.48171,0.0002,22.95689]
[1778584369608,34.26,80559.5,1.26,-0.48309,0.0002,22.95844]
[1778584370053,34.26,80559.5,1.26,-0.48309,0.0002,22.95844]
[1778584370834,34.26,80559.5,1.26,-0.48309,0.0002,22.95844]
[1778584370883,34.26,80559.5,1.26,-0.48309,0.0002,22.95844]
[1778584372086,34.26,80559.5,1.26,-0.48309,0.0002,22.95844]
[1778584372101,34.26,80559.5,1.26,-0.48309,0.0002,22.95844]
[1778584372815,34.26,80553.7,1.26,-0.48426,0.0002,22.95955]
[1778584373159,34.26,80553.7,1.26,-0.48426,0.0002,22.95955]
[1778584373192,34.26,80553.7,1.26,-0.48426,0.0002,22.95955]
[1778584373196,34.26,80553.7,1.26,-0.48426,0.0002,22.95955]
[1778584373816,34.26,80552.9,1.26,-0.48442,0.0002,22.95969]
[1778584378903,34.26,80554.12,1.26,-0.48417,0.0002,22.95948]
[1778584380278,34.26,80554.12,1.26,-0.48417,0.0002,22.95948]
[1778584380378,34.25,80554.81,1.26,-0.48403,0.0002,22.95935]
[1778584385427,34.25,80555.17,1.26,-0.48396,0.0002,22.95928]
[1778584390462,34.24,80556.39,1.26,-0.48371,0.0002,22.95905]
[1778584395497,34.24,80556.19,1.26,-0.48375,0.0002,22.95909]
[1778584400439,34.24,80556.75,1.26,-0.48364,0.0002,22.95898]
[1778584400540,34.24,80556.88,1.26,-0.48361,0.0002,22.95896]
[1778584403034,34.24,80557.15,1.26,-0.48356,0.0002,22.95891]
[1778584403741,34.24,80557.15,1.26,-0.48356,0.0002,22.95891]
[1778584404385,34.24,80557.07,1.26,-0.48357,0.0002,22.95892]
[1778584404936,34.24,80557.07,1.26,-0.48357,0.0002,22.95892]
[1778584405678,34.24,80557.07,1.26,-0.48357,0.0002,22.95892]
[1778584405754,34.24,80558.75,1.26,-0.48323,0.0002,22.95858]
[1778584411441,34.23,80555.99,1.26,-0.48379,0.0002,22.95912]
[1778584411610,34.23,80557.02,1.26,-0.48358,0.0002,22.95465]
[1778584415747,34.23,80556.64,1.26,-0.48366,0.0002,22.95472]
[1778584415848,34.23,80554.25,1.26,-0.48414,0.0002,22.95517]
[1778584421289,34.23,80552.71,1.26,-0.48445,0.0002,22.95543]
[1778584421855,34.23,80552.71,1.26,-0.48445,0.0002,22.95543]
[1778584421956,34.22,80552.78,1.26,-0.48444,0.0002,22.95542]
[1778584426982,34.22,80553.51,1.26,-0.48429,0.0002,22.95529]
[1778584432037,34.22,80554.22,1.26,-0.48414,0.0002,22.95517]
[1778584432154,34.22,80554.22,1.26,-0.48414,0.0002,22.95517]
[1778584433723,34.22,80553.68,1.26,-0.48425,0.0002,22.95526]
[1778584433729,34.22,80553.68,1.26,-0.48425,0.0002,22.95526]
[1778584433964,34.22,80553.68,1.26,-0.48425,0.0002,22.95526]
[1778584433974,34.22,80553.68,1.26,-0.48425,0.0002,22.95526]
[1778584433824,34.22,80552.95,1.26,-0.4844,0.0002,22.95539]
[1778584434934,34.22,80552.95,1.26,-0.4844,0.0002,22.95539]
[1778584434956,34.22,80553.08,1.26,-0.48437,0.0002,22.95537]
[1778584435096,34.22,80553.08,1.26,-0.48437,0.0002,22.95537]
[1778584435103,34.22,80553.08,1.26,-0.48437,0.0002,22.95537]
[1778584435778,34.22,80553.08,1.26,-0.48437,0.0002,22.95537]
[1778584436105,34.22,80553.08,1.26,-0.48437,0.0002,22.95537]
[1778584436112,34.22,80553.08,1.26,-0.48437,0.0002,22.95537]
[1778584436784,34.22,80552.87,1.26,-0.48442,0.0002,22.9554]
[1778584441925,34.22,80554.44,1.26,-0.4841,0.0002,22.95513]
[1778584442811,34.22,80555.74,1.26,-0.48384,0.0002,22.95489]
[1778584442829,34.22,80555.74,1.26,-0.48384,0.0002,22.95489]
[1778584443423,34.22,80558.24,1.26,-0.48333,0.0002,22.95441]
[1778584443432,34.22,80558.24,1.26,-0.48333,0.0002,22.95441]
[1778584444004,34.22,80558.24,1.26,-0.48333,0.0002,22.95441]
[1778584443898,34.23,80558.32,1.26,-0.48332,0.0002,22.95439]
[1778584444033,34.23,80558.32,1.26,-0.48332,0.0002,22.95439]
[1778584444841,34.23,80558.28,1.26,-0.48332,0.0002,22.9544]
[1778584449876,34.23,80558.72,1.26,-0.48324,0.0002,22.95431]
[1778584454344,34.23,80558.92,1.26,-0.4832,0.0002,22.95427]
[1778584454425,34.23,80558.92,1.26,-0.4832,0.0002,22.95427]
[1778584454435,34.23,80558.92,1.26,-0.4832,0.0002,22.95427]
[1778584454507,34.23,80558.92,1.26,-0.4832,0.0002,22.95427]
[1778584454912,34.23,80558.86,1.26,-0.48321,0.0002,22.95428]
[1778584456357,34.23,80563.37,1.26,-0.4823,0.0002,22.9533]
[1778584456587,34.23,80563.37,1.26,-0.4823,0.0002,22.9533]
[1778584458403,34.23,80566.34,1.26,-0.4817,0.0002,22.95258]
[1778584458939,34.23,80565.64,1.26,-0.48184,0.0002,22.95276]
[1778584463980,34.23,80563.59,1.26,-0.48225,0.0002,22.95325]
[1778584464584,34.23,80563.82,1.26,-0.48221,0.0002,22.95319]
[1778584466642,34.24,80564.75,1.26,-0.48202,0.0002,22.95298]
[1778584466995,34.24,80562.94,1.26,-0.48238,0.0002,22.9534]
[1778584467051,34.24,80562.94,1.26,-0.48238,0.0002,22.9534]
[1778584467056,34.24,80562.94,1.26,-0.48238,0.0002,22.9534]
[1778584467885,34.24,80562.94,1.26,-0.48238,0.0002,22.9534]
[1778584467967,34.24,80562.94,1.26,-0.48238,0.0002,22.9534]
[1778584468002,34.24,80561.46,1.26,-0.48268,0.0002,22.95373]
[1778584471039,34.24,80559.16,1.26,-0.48315,0.0002,22.94995]
[1778584473005,34.24,80561.22,1.26,-0.48273,0.0002,22.94951]
[1778584473040,34.24,80561.49,1.26,-0.48268,0.0002,22.94945]
[1778584476916,34.24,80562.37,1.26,-0.4825,0.0002,22.94926]
[1778584482401,34.24,80563.27,1.26,-0.48232,0.0002,22.94905]
[1778584487340,34.25,80561.34,1.26,-0.48271,0.0002,22.94949]
[1778584487441,34.25,80558.11,1.26,-0.48336,0.0002,22.95017]
[1778584488242,34.25,80558.11,1.26,-0.48336,0.0002,22.95017]
[1778584488343,34.25,80557.86,1.26,-0.48341,0.0002,22.95022]
[1778584494279,34.25,80557.72,1.26,-0.48344,0.0002,22.95025]
[1778584497717,34.25,80557.61,1.26,-0.48346,0.0002,22.95027]
[1778584497819,34.25,80556.83,1.26,-0.48362,0.0002,22.95042]
[1778584504160,34.25,80556.59,1.26,-0.48367,0.0002,22.95047]
[1778584509983,34.26,80555.28,1.26,-0.48393,0.0002,22.95072]
[1778584512789,34.26,80555.33,1.26,-0.48392,0.0002,22.95071]
[1778584512801,34.26,80555.33,1.26,-0.48392,0.0002,22.95071]
[1778584512890,34.26,80555.49,1.26,-0.48389,0.0002,22.95068]
[1778584513476,34.26,80555.49,1.26,-0.48389,0.0002,22.95068]
[1778584513964,34.26,80555.49,1.26,-0.48389,0.0002,22.95068]
[1778584514022,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584514393,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584514666,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584514671,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584514717,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584514837,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584514843,34.26,80555.53,1.26,-0.48388,0.0002,22.95067]
[1778584515097,34.26,80552.13,1.26,-0.48457,0.0002,22.95127]
[1778584515699,34.26,80552.13,1.26,-0.48457,0.0002,22.95127]
[1778584515712,34.26,80552.13,1.26,-0.48457,0.0002,22.95127]
[1778584515737,34.26,80552.13,1.26,-0.48457,0.0002,22.95127]
[1778584515974,34.26,80552.13,1.26,-0.48457,0.0002,22.95127]
[1778584516066,34.26,80543.45,1.26,-0.48633,0.0002,22.95248]
[1778584517450,34.26,80531.91,1.26,-0.48866,0.0002,22.9534]
[1778584518152,34.26,80531.91,1.26,-0.48866,0.0002,22.9534]
[1778584519051,34.26,80531.91,1.26,-0.48866,0.0002,22.9534]
[1778584518457,34.26,80531.61,1.26,-0.48872,0.0002,22.95341]
[1778584519848,34.26,80532.8,1.26,-0.48848,0.0002,22.95336]
[1778584525058,34.26,80532.57,1.26,-0.48853,0.0002,22.95337]
[1778584526241,34.26,80533.09,1.26,-0.48842,0.0002,22.95334]
[1778584526409,34.26,80530.47,1.26,-0.48895,0.0002,22.95346]
[1778584531445,34.26,80532.42,1.26,-0.48856,0.0002,22.9491]
[1778584533052,34.26,80532.42,1.26,-0.48856,0.0002,22.9491]
[1778584533787,34.26,80535.81,1.26,-0.48787,0.0002,22.9489]
[1778584534203,34.26,80534.26,1.26,-0.48818,0.0002,22.949]
[1778584534247,34.26,80534.26,1.26,-0.48818,0.0002,22.949]
[1778584534463,34.26,80534.26,1.26,-0.48818,0.0002,22.949]
[1778584535059,34.26,80534.45,1.26,-0.48815,0.0002,22.94899]
[1778584536480,34.26,80528.02,1.26,-0.48945,0.0002,22.94926]
[1778584540056,34.26,80529.12,1.26,-0.48922,0.0002,22.94923]
[1778584540052,34.26,80534.99,1.26,-0.48804,0.0002,22.94896]
[1778584540507,34.26,80534.99,1.26,-0.48804,0.0002,22.94896]
[1778584544754,34.26,80531.1,1.26,-0.48882,0.0002,22.94916]
[1778584544795,34.26,80531.12,1.26,-0.48882,0.0002,22.94916]
[1778584550122,34.26,80531.06,1.26,-0.48883,0.0002,22.94916]
[1778584555016,34.26,80531.05,1.26,-0.48883,0.0002,22.94916]
[1778584560432,34.26,80532.94,1.26,-0.48845,0.0002,22.94907]
[1778584562151,34.26,80525.21,1.26,-0.49002,0.0002,22.9493]
[1778584562661,34.26,80525.21,1.26,-0.49002,0.0002,22.9493]
[1778584564946,34.26,80524.77,1.26,-0.4901,0.0002,22.9493]
[1778584565001,34.26,80525.94,1.26,-0.48987,0.0002,22.94929]
[1778584565710,34.26,80525.94,1.26,-0.48987,0.0002,22.94929]
[1778584565811,34.25,80525.84,1.26,-0.48989,0.0002,22.9493]
[1778584567597,34.25,80524.77,1.26,-0.4901,0.0002,22.9493]
[1778584568042,34.25,80523.04,1.26,-0.49045,0.0002,22.9493]
[1778584568535,34.25,80523.04,1.26,-0.49045,0.0002,22.9493]
[1778584568546,34.25,80523.04,1.26,-0.49045,0.0002,22.9493]
[1778584569055,34.25,80523.04,1.26,-0.49045,0.0002,22.9493]
[1778584569087,34.25,80520.94,1.26,-0.49088,0.0002,22.94927]
[1778584569451,34.25,80520.94,1.26,-0.49088,0.0002,22.94927]
[1778584569711,34.26,80520.94,1.26,-0.49088,0.0002,22.94927]
[1778584571428,34.26,80522.04,1.26,-0.49066,0.0002,22.94929]
[1778584571435,34.26,80522.04,1.26,-0.49066,0.0002,22.94929]
[1778584572095,34.26,80520.29,1.26,-0.49101,0.0002,22.94926]
[1778584576155,34.26,80517.17,1.26,-0.49164,0.0002,22.94916]
[1778584576762,34.26,80515.26,1.26,-0.49203,0.0002,22.94907]
[1778584578472,34.26,80514.95,1.26,-0.49209,0.0002,22.94906]
[1778584579035,34.26,80514.95,1.26,-0.49209,0.0002,22.94906]
[1778584579703,34.27,80515.51,1.26,-0.49198,0.0002,22.94908]
[1778584579842,34.27,80515.51,1.26,-0.49198,0.0002,22.94908]
[1778584579908,34.27,80515.51,1.26,-0.49198,0.0002,22.94908]
[1778584580124,34.27,80515.07,1.26,-0.49207,0.0002,22.94906]
[1778584583143,34.27,80511.57,1.26,-0.49277,0.0002,22.94884]
[1778584583169,34.27,80511.1,1.26,-0.49287,0.0002,22.9488]
[1778584586095,34.27,80510.07,1.26,-0.49308,0.0002,22.94872]
[1778584586157,34.27,80510.07,1.26,-0.49308,0.0002,22.94872]
[1778584586170,34.26,80512.45,1.26,-0.4926,0.0002,22.9489]
[1778584586532,34.26,80512.45,1.26,-0.4926,0.0002,22.9489]
[1778584586831,34.26,80512.45,1.26,-0.4926,0.0002,22.9489]
[1778584587195,34.26,80512.45,1.26,-0.4926,0.0002,22.9489]
[1778584587959,34.26,80512.45,1.26,-0.4926,0.0002,22.9489]
[1778584588036,34.26,80517.39,1.26,-0.4916,0.0002,22.94917]
[1778584589861,34.26,80517.48,1.26,-0.49158,0.0002,22.94917]
[1778584589918,34.26,80517.48,1.26,-0.49158,0.0002,22.94917]
[1778584590106,34.26,80511.95,1.26,-0.4927,0.0002,22.94887]
[1778584590656,34.26,80511.95,1.26,-0.4927,0.0002,22.94887]
[1778584590740,34.26,80511.95,1.26,-0.4927,0.0002,22.94887]
[1778584590780,34.26,80511.95,1.26,-0.4927,0.0002,22.94887]
[1778584590788,34.26,80511.95,1.26,-0.4927,0.0002,22.94887]
[1778584590859,34.26,80511.56,1.26,-0.49278,0.0002,22.94884]
[1778584591866,34.26,80504.86,1.26,-0.49413,0.0002,22.94393]
[1778584594141,34.26,80502.38,1.26,-0.49464,0.0002,22.94363]
[1778584594887,34.26,80502.15,1.26,-0.49468,0.0002,22.9436]
[1778584599922,34.26,80501.75,1.26,-0.49476,0.0002,22.94355]
[1778584604957,34.25,80500.45,1.26,-0.49503,0.0002,22.94337]
[1778584608608,34.25,80500.01,1.26,-0.49512,0.0002,22.94331]
[1778584608985,34.25,80500.0,1.26,-0.49512,0.0002,22.94331]
[1778584610087,34.25,80500.0,1.26,-0.49512,0.0002,22.94331]
[1778584610188,34.25,80497.54,1.26,-0.49562,0.0002,22.94294]
[1778584613607,34.25,80497.31,1.26,-0.49566,0.0002,22.94291]
[1778584613612,34.25,80497.31,1.26,-0.49566,0.0002,22.94291]
[1778584614020,34.25,80499.23,1.26,-0.49528,0.0002,22.9432]
[1778584619058,34.24,80499.99,1.26,-0.49512,0.0002,22.94331]
[1778584624093,34.24,80497.08,1.26,-0.49571,0.0002,22.94287]
[1778584629128,34.24,80497.67,1.26,-0.49559,0.0002,22.94296]
[1778584631237,34.24,80497.41,1.26,-0.49565,0.0002,22.94292]
[1778584631246,34.24,80497.41,1.26,-0.49565,0.0002,22.94292]
[1778584632059,34.24,80497.41,1.26,-0.49565,0.0002,22.94292]
[1778584633201,34.24,80496.59,1.26,-0.49581,0.0002,22.94279]
[1778584642783,34.23,80496.32,1.26,-0.49587,0.0002,22.94275]
[1778584648263,34.23,80497.92,1.26,-0.49554,0.0002,22.943]
[1778584653320,34.23,80496.47,1.26,-0.49584,0.0002,22.9385]
[1778584654126,34.23,80496.38,1.26,-0.49586,0.0002,22.93848]
[1778584655834,34.23,80496.02,1.26,-0.49593,0.0002,22.93842]
[1778584655918,34.23,80496.02,1.26,-0.49593,0.0002,22.93842]
[1778584655929,34.23,80496.19,1.26,-0.4959,0.0002,22.93845]
[1778584656810,34.23,80496.19,1.26,-0.4959,0.0002,22.93845]
[1778584662021,34.23,80498.64,1.26,-0.4954,0.0002,22.93884]
[1778584667988,34.23,80499.19,1.26,-0.49529,0.0002,22.93892]
[1778584673061,34.22,80498.67,1.26,-0.49539,0.0002,22.93884]
[1778584678474,34.22,80498.9,1.26,-0.49535,0.0002,22.93888]
[1778584683509,34.22,80498.75,1.26,-0.49538,0.0002,22.93886]
[1778584686889,34.22,80499.29,1.26,-0.49527,0.0002,22.93894]
[1778584686984,34.22,80499.88,1.26,-0.49515,0.0002,22.93902]
[1778584689067,34.22,80505.48,1.26,-0.49401,0.0002,22.93973]
[1778584690705,34.22,80506.09,1.26,-0.49389,0.0002,22.9398]
[1778584690729,34.22,80506.09,1.26,-0.49389,0.0002,22.9398]
[1778584690811,34.22,80506.09,1.26,-0.49389,0.0002,22.9398]
[1778584690819,34.22,80506.09,1.26,-0.49389,0.0002,22.9398]
[1778584691226,34.22,80506.24,1.26,-0.49386,0.0002,22.93981]
[1778584692959,34.22,80501.54,1.26,-0.49481,0.0002,22.93925]
[1778584694264,34.22,80501.54,1.26,-0.49481,0.0002,22.93925]
[1778584694323,34.22,80500.57,1.26,-0.49501,0.0002,22.93912]
[1778584694915,34.22,80500.57,1.26,-0.49501,0.0002,22.93912]
[1778584695012,34.22,80499.99,1.26,-0.49513,0.0002,22.93904]
[1778584695796,34.22,80499.99,1.26,-0.49513,0.0002,22.93904]
[1778584695874,34.22,80497.9,1.26,-0.49555,0.0002,22.93873]
[1778584696662,34.22,80497.9,1.26,-0.49555,0.0002,22.93873]
[1778584696682,34.22,80497.9,1.26,-0.49555,0.0002,22.93873]
[1778584696705,34.22,80497.9,1.26,-0.49555,0.0002,22.93873]
[1778584696987,34.22,80497.9,1.26,-0.49555,0.0002,22.93873]
[1778584697038,34.22,80497.89,1.26,-0.49555,0.0002,22.93873]
[1778584698414,34.22,80497.89,1.26,-0.49555,0.0002,22.93873]
[1778584698717,34.22,80493.6,1.26,-0.49642,0.0002,22.93801]
[1778584699676,34.22,80493.6,1.26,-0.49642,0.0002,22.93801]
[1778584699745,34.22,80493.24,1.26,-0.49649,0.0002,22.93794]
[1778584700641,34.22,80493.24,1.26,-0.49649,0.0002,22.93794]
[1778584701187,34.22,80486.04,1.26,-0.49796,0.0002,22.93647]
[1778584703043,34.22,80486.04,1.26,-0.49796,0.0002,22.93647]
[1778584703143,34.22,80483.96,1.26,-0.49838,0.0002,22.93599]
[1778584708687,34.22,80484.08,1.26,-0.49835,0.0002,22.93602]
[1778584709328,34.22,80484.08,1.26,-0.49835,0.0002,22.93602]
[1778584709329,34.22,80484.08,1.26,-0.49835,0.0002,22.93602]
[1778584709359,34.22,80484.08,1.26,-0.49835,0.0002,22.93602]
[1778584710095,34.22,80486.35,1.26,-0.49789,0.0002,22.93654]
[1778584711033,34.22,80486.35,1.26,-0.49789,0.0002,22.93654]
[1778584711128,34.22,80490.72,1.26,-0.49701,0.0002,22.93319]
[1778584712423,34.22,80489.25,1.26,-0.49731,0.0002,22.93289]
[1778584712435,34.22,80489.25,1.26,-0.49731,0.0002,22.93289]
[1778584713423,34.22,80488.67,1.26,-0.49742,0.0002,22.93277]
[1778584714964,34.22,80488.67,1.26,-0.49742,0.0002,22.93277]
[1778584714992,34.22,80488.67,1.26,-0.49742,0.0002,22.93277]
[1778584715005,34.22,80488.67,1.26,-0.49742,0.0002,22.93277]
[1778584719958,34.21,80484.62,1.26,-0.49825,0.0002,22.93187]
[1778584720062,34.21,80489.22,1.26,-0.49731,0.0002,22.93288]
[1778584720682,34.21,80489.22,1.26,-0.49731,0.0002,22.93288]
[1778584720783,34.21,80488.47,1.26,-0.49746,0.0002,22.93273]
[1778584725660,34.21,80485.37,1.26,-0.49809,0.0002,22.93204]
[1778584725687,34.21,80485.37,1.26,-0.49809,0.0002,22.93204]
[1778584725767,34.21,80485.37,1.26,-0.49809,0.0002,22.93204]
[1778584725864,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584727366,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584727469,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584727821,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584728023,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584728045,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584728056,34.21,80479.58,1.26,-0.49927,0.0002,22.93062]
[1778584733859,34.21,80482.85,1.26,-0.49861,0.0002,22.93145]
[1778584739194,34.21,80483.73,1.26,-0.49843,0.0002,22.93166]
[1778584742325,34.21,80478.75,1.26,-0.49944,0.0002,22.9304]
[1778584746640,34.21,80479.47,1.26,-0.49929,0.0002,22.93059]
[1778584746950,34.21,80480.27,1.26,-0.49913,0.0002,22.9308]
[1778584748523,34.21,80479.51,1.26,-0.49928,0.0002,22.9306]
[1778584748668,34.21,80479.51,1.26,-0.49928,0.0002,22.9306]
[1778584748805,34.21,80479.51,1.26,-0.49928,0.0002,22.9306]
[1778584748964,34.21,80478.21,1.26,-0.49955,0.0002,22.93025]
[1778584749970,34.21,80471.81,1.26,-0.50085,0.0002,22.92839]
[1778584751792,34.21,80471.09,1.26,-0.50099,0.0002,22.92817]
[1778584751985,34.21,80469.5,1.26,-0.50131,0.0002,22.92766]
[1778584753077,34.21,80469.5,1.26,-0.50131,0.0002,22.92766]
[1778584753095,34.21,80469.5,1.26,-0.50131,0.0002,22.92766]
[1778584753199,34.21,80476.81,1.26,-0.49983,0.0002,22.92987]
[1778584754319,34.21,80476.81,1.26,-0.49983,0.0002,22.92987]
[1778584754326,34.21,80476.81,1.26,-0.49983,0.0002,22.92987]
[1778584755090,34.21,80477.01,1.26,-0.49979,0.0002,22.92992]
[1778584755114,34.21,80479.08,1.26,-0.49937,0.0002,22.93049]
[1778584756590,34.21,80480.5,1.26,-0.49908,0.0002,22.93086]
[1778584756835,34.21,80480.5,1.26,-0.49908,0.0002,22.93086]
[1778584756844,34.21,80480.5,1.26,-0.49908,0.0002,22.93086]
[1778584757101,34.21,80480.5,1.26,-0.49908,0.0002,22.93086]
[1778584757133,34.21,80485.35,1.26,-0.4981,0.0002,22.93204]
[1778584762402,34.21,80485.72,1.26,-0.49802,0.0002,22.93212]
[1778584762707,34.21,80485.72,1.26,-0.49802,0.0002,22.93212]
[1778584762763,34.21,80485.72,1.26,-0.49802,0.0002,22.93212]
[1778584762770,34.21,80485.72,1.26,-0.49802,0.0002,22.93212]
[1778584763301,34.21,80489.42,1.26,-0.49727,0.0002,22.93292]
[1778584764192,34.21,80489.42,1.26,-0.49727,0.0002,22.93292]
[1778584764293,34.21,80492.22,1.26,-0.4967,0.0002,22.93348]
[1778584764848,34.21,80492.22,1.26,-0.4967,0.0002,22.93348]
[1778584764920,34.21,80492.22,1.26,-0.4967,0.0002,22.93348]
[1778584765143,34.21,80492.22,1.26,-0.4967,0.0002,22.93348]
[1778584766634,34.21,80495.25,1.26,-0.49609,0.0002,22.93402]
[1778584766641,34.21,80495.25,1.26,-0.49609,0.0002,22.93402]
[1778584767100,34.21,80495.41,1.26,-0.49606,0.0002,22.93405]
[1778584772199,34.21,80496.63,1.26,-0.49581,0.0002,22.92997]
[1778584776070,34.21,80497.23,1.26,-0.49569,0.0002,22.93007]
[1778584776333,34.21,80500.13,1.26,-0.4951,0.0002,22.9305]
[1778584781265,34.22,80498.0,1.26,-0.49553,0.0002,22.93019]
[1778584781271,34.22,80498.0,1.26,-0.49553,0.0002,22.93019]
[1778584781304,34.22,80498.0,1.26,-0.49553,0.0002,22.93019]
[1778584781369,34.22,80498.89,1.26,-0.49535,0.0002,22.93032]
[1778584787245,34.23,80497.23,1.26,-0.49569,0.0002,22.93007]
[1778584792282,34.24,80502.44,1.26,-0.49463,0.0002,22.93081]
[1778584793079,34.24,80502.44,1.26,-0.49463,0.0002,22.93081]
[1778584793085,34.24,80502.44,1.26,-0.49463,0.0002,22.93081]
[1778584793592,34.25,80503.49,1.26,-0.49442,0.0002,22.93094]
[1778584794296,34.25,80503.61,1.26,-0.49439,0.0002,22.93096]
[1778584794940,34.25,80503.61,1.26,-0.49439,0.0002,22.93096]
[1778584795636,34.25,80505.21,1.26,-0.49407,0.0002,22.93114]
[1778584796384,34.26,80507.53,1.26,-0.4936,0.0002,22.93139]
[1778584802359,34.27,80508.68,1.26,-0.49336,0.0002,22.93149]
[1778584803581,34.27,80509.99,1.26,-0.4931,0.0002,22.93161]
[1778584803636,34.27,80509.99,1.26,-0.4931,0.0002,22.93161]
[1778584803646,34.27,80509.99,1.26,-0.4931,0.0002,22.93161]
[1778584803759,34.27,80509.99,1.26,-0.4931,0.0002,22.93161]
[1778584804366,34.27,80509.39,1.26,-0.49322,0.0002,22.93156]
[1778584805038,34.27,80509.39,1.26,-0.49322,0.0002,22.93156]
[1778584805311,34.27,80509.39,1.26,-0.49322,0.0002,22.93156]
[1778584805379,34.27,80496.25,1.26,-0.49588,0.0002,22.9299]
[1778584805879,34.27,80496.25,1.26,-0.49588,0.0002,22.9299]
[1778584806382,34.28,80495.81,1.26,-0.49597,0.0002,22.92983]
[1778584806606,34.28,80495.81,1.26,-0.49597,0.0002,22.92983]
[1778584807388,34.28,80490.89,1.26,-0.49696,0.0002,22.92894]
[1778584808326,34.28,80490.89,1.26,-0.49696,0.0002,22.92894]
[1778584808395,34.27,80490.61,1.26,-0.49702,0.0002,22.92888]
[1778584811511,34.27,80491.8,1.26,-0.49678,0.0002,22.92911]
[1778584811536,34.27,80491.8,1.26,-0.49678,0.0002,22.92911]
[1778584811557,34.27,80491.8,1.26,-0.49678,0.0002,22.92911]
[1778584811703,34.27,80491.8,1.26,-0.49678,0.0002,22.92911]
[1778584811816,34.27,80491.8,1.26,-0.49678,0.0002,22.92911]
[1778584811966,34.28,80491.41,1.26,-0.49686,0.0002,22.92904]
[1778584812922,34.28,80491.41,1.26,-0.49686,0.0002,22.92904]
[1778584812931,34.28,80491.41,1.26,-0.49686,0.0002,22.92904]
[1778584812998,34.28,80502.63,1.26,-0.49459,0.0002,22.93083]
[1778584813597,34.28,80502.63,1.26,-0.49459,0.0002,22.93083]
[1778584814344,34.28,80502.63,1.26,-0.49459,0.0002,22.93083]
[1778584814370,34.28,80503.37,1.26,-0.49444,0.0002,22.93093]
[1778584816180,34.28,80503.34,1.26,-0.49444,0.0002,22.93092]
[1778584816200,34.28,80503.34,1.26,-0.49444,0.0002,22.93092]
[1778584816281,34.28,80503.06,1.26,-0.4945,0.0002,22.93089]
[1778584820083,34.29,80501.24,1.26,-0.49487,0.0002,22.93065]
[1778584820117,34.29,80501.24,1.26,-0.49487,0.0002,22.93065]
[1778584820183,34.29,80501.24,1.26,-0.49486,0.0002,22.93065]
[1778584820814,34.29,80501.24,1.26,-0.49486,0.0002,22.93065]
[1778584820851,34.29,80501.24,1.26,-0.49486,0.0002,22.93065]
[1778584820952,34.29,80501.57,1.26,-0.4948,0.0002,22.93069]
[1778584823018,34.3,80501.09,1.26,-0.49489,0.0002,22.93063]
[1778584823059,34.3,80501.24,1.26,-0.49486,0.0002,22.93065]
[1778584823776,34.3,80501.24,1.26,-0.49486,0.0002,22.93065]
[1778584823846,34.3,80500.88,1.26,-0.49494,0.0002,22.9306]
[1778584825515,34.3,80500.88,1.26,-0.49494,0.0002,22.9306]
[1778584825527,34.3,80500.88,1.26,-0.49494,0.0002,22.9306]
[1778584826116,34.3,80500.88,1.26,-0.49494,0.0002,22.9306]
[1778584826143,34.3,80500.88,1.26,-0.49494,0.0002,22.9306]
[1778584832466,34.32,80497.75,1.26,-0.49557,0.0002,22.92586]
[1778584832618,34.32,80497.75,1.26,-0.49557,0.0002,22.92586]
[1778584834101,34.32,80498.8,1.26,-0.49536,0.0002,22.92602]
[1778584834142,34.32,80499.97,1.26,-0.49512,0.0002,22.92619]
[1778584834779,34.32,80499.97,1.26,-0.49512,0.0002,22.92619]
[1778584834807,34.32,80499.97,1.26,-0.49512,0.0002,22.92619]
[1778584834902,34.32,80498.96,1.26,-0.49532,0.0002,22.92605]
[1778584836776,34.32,80498.89,1.26,-0.49534,0.0002,22.92604]
[1778584836788,34.32,80498.89,1.26,-0.49534,0.0002,22.92604]
[1778584837372,34.32,80498.89,1.26,-0.49534,0.0002,22.92604]
[1778584837407,34.32,80498.89,1.26,-0.49534,0.0002,22.92604]
[1778584836877,34.33,80499.89,1.26,-0.49513,0.0002,22.92618]
[1778584838069,34.33,80499.89,1.26,-0.49513,0.0002,22.92618]
[1778584838092,34.33,80499.89,1.26,-0.49513,0.0002,22.92618]
[1778584841021,34.33,80499.34,1.26,-0.49524,0.0002,22.9261]
[1778584841055,34.33,80499.34,1.26,-0.49524,0.0002,22.9261]
[1778584841255,34.33,80498.9,1.26,-0.49533,0.0002,22.92604]
[1778584842556,34.34,80500.03,1.26,-0.4951,0.0002,22.9262]
[1778584842577,34.34,80500.03,1.26,-0.4951,0.0002,22.9262]
[1778584842583,34.34,80500.03,1.26,-0.4951,0.0002,22.9262]
[1778584843063,34.34,80500.03,1.26,-0.4951,0.0002,22.9262]
[1778584843203,34.34,80500.22,1.26,-0.49507,0.0002,22.92623]
[1778584846020,34.34,80500.48,1.26,-0.49501,0.0002,22.92626]
[1778584846120,34.34,80500.18,1.26,-0.49507,0.0002,22.92622]
[1778584849075,34.35,80499.85,1.26,-0.49514,0.0002,22.92617]
[1778584850615,34.35,80500.05,1.26,-0.4951,0.0002,22.9262]
[1778584850622,34.35,80500.05,1.26,-0.4951,0.0002,22.9262]
[1778584850710,34.35,80500.05,1.26,-0.4951,0.0002,22.9262]
[1778584850734,34.35,80500.05,1.26,-0.4951,0.0002,22.9262]
[1778584850752,34.35,80501.33,1.26,-0.49484,0.0002,22.92638]
[1778584853178,34.36,80505.32,1.26,-0.49403,0.0002,22.92687]
[1778584853254,34.36,80505.73,1.26,-0.49395,0.0002,22.92691]
[1778584853641,34.36,80505.73,1.26,-0.49395,0.0002,22.92691]
[1778584855195,34.36,80506.61,1.26,-0.49377,0.0002,22.92701]
[1778584855261,34.36,80506.61,1.26,-0.49377,0.0002,22.92701]
[1778584855296,34.36,80508.57,1.26,-0.49338,0.0002,22.9272]
[1778584855702,34.36,80508.57,1.26,-0.49338,0.0002,22.9272]
[1778584856039,34.36,80508.57,1.26,-0.49338,0.0002,22.9272]
[1778584856068,34.36,80508.57,1.26,-0.49338,0.0002,22.9272]
[1778584856091,34.36,80508.57,1.26,-0.49338,0.0002,22.9272]
[1778584856231,34.36,80509.74,1.26,-0.49314,0.0002,22.9273]
[1778584856748,34.36,80509.74,1.26,-0.49314,0.0002,22.9273]
[1778584856757,34.36,80509.74,1.26,-0.49314,0.0002,22.9273]
[1778584856784,34.36,80509.74,1.26,-0.49314,0.0002,22.9273]
[1778584856875,34.36,80509.74,1.26,-0.49314,0.0002,22.9273]
[1778584857317,34.36,80509.74,1.26,-0.49314,0.0002,22.9273]
[1778584857352,34.37,80515.82,1.26,-0.49191,0.0002,22.92771]
[1778584859006,34.37,80518.34,1.26,-0.4914,0.0002,22.92782]
[1778584859387,34.37,80518.34,1.26,-0.4914,0.0002,22.92782]
[1778584859809,34.37,80520.3,1.26,-0.49101,0.0002,22.92787]
[1778584859815,34.37,80520.3,1.26,-0.49101,0.0002,22.92787]
[1778584860438,34.37,80520.3,1.26,-0.49101,0.0002,22.92787]
[1778584860753,34.37,80520.37,1.26,-0.49099,0.0002,22.92787]
[1778584861430,34.37,80520.37,1.26,-0.49099,0.0002,22.92787]
[1778584860836,34.37,80525.6,1.26,-0.48994,0.0002,22.92791]
[1778584862392,34.37,80525.64,1.26,-0.48993,0.0002,22.92791]
[1778584863475,34.38,80525.64,1.26,-0.48993,0.0002,22.92791]
[1778584863834,34.38,80525.13,1.26,-0.49003,0.0002,22.92792]
[1778584864694,34.38,80525.13,1.26,-0.49003,0.0002,22.92792]
[1778584864980,34.38,80525.13,1.26,-0.49003,0.0002,22.92792]
[1778584865019,34.38,80525.13,1.26,-0.49003,0.0002,22.92792]
[1778584865249,34.38,80526.63,1.26,-0.48973,0.0002,22.9279]
[1778584865538,34.38,80526.63,1.26,-0.48973,0.0002,22.9279]
[1778584865822,34.38,80526.63,1.26,-0.48973,0.0002,22.9279]
[1778584867211,34.38,80526.63,1.26,-0.48973,0.0002,22.9279]
[1778584867320,34.38,80526.63,1.26,-0.48973,0.0002,22.9279]
[1778584867355,34.38,80526.63,1.26,-0.48973,0.0002,22.9279]
[1778584867473,34.38,80534.01,1.26,-0.48824,0.0002,22.92764]
[1778584867630,34.38,80534.01,1.26,-0.48824,0.0002,22.92764]
[1778584868386,34.38,80525.26,1.26,-0.49001,0.0002,22.92792]
[1778584869661,34.38,80525.26,1.26,-0.49001,0.0002,22.92792]
[1778584870439,34.38,80525.26,1.26,-0.49001,0.0002,22.92792]
[1778584870468,34.38,80519.65,1.26,-0.49114,0.0002,22.92786]
[1778584874574,34.39,80522.03,1.26,-0.49066,0.0002,22.9279]
[1778584874886,34.39,80524.39,1.26,-0.49018,0.0002,22.92792]
[1778584876066,34.39,80524.39,1.26,-0.49018,0.0002,22.92792]
[1778584876084,34.39,80523.33,1.26,-0.4904,0.0002,22.92792]
[1778584876790,34.39,80523.33,1.26,-0.4904,0.0002,22.92792]
[1778584877390,34.39,80524.14,1.26,-0.49023,0.0002,22.92792]
[1778584877819,34.39,80524.14,1.26,-0.49023,0.0002,22.92792]
[1778584877865,34.39,80524.14,1.26,-0.49023,0.0002,22.92792]
[1778584877870,34.39,80524.14,1.26,-0.49023,0.0002,22.92792]
[1778584878022,34.39,80524.14,1.26,-0.49023,0.0002,22.92792]
[1778584878175,34.39,80523.94,1.26,-0.49027,0.0002,22.92792]
[1778584879631,34.4,80523.94,1.26,-0.49027,0.0002,22.92792]
[1778584879922,34.4,80523.94,1.26,-0.49027,0.0002,22.92792]
[1778584879943,34.4,80521.36,1.26,-0.49079,0.0002,22.92789]
[1778584884036,34.4,80522.83,1.26,-0.4905,0.0002,22.92791]
[1778584884082,34.4,80522.9,1.26,-0.49048,0.0002,22.92791]
[1778584885394,34.4,80522.9,1.26,-0.49048,0.0002,22.92791]
[1778584886089,34.4,80523.01,1.26,-0.49046,0.0002,22.92791]
[1778584891029,34.41,80529.84,1.26,-0.48908,0.0002,22.92355]
[1778584893893,34.41,80528.91,1.26,-0.48927,0.0002,22.92358]
[1778584893897,34.41,80528.91,1.26,-0.48927,0.0002,22.92358]
[1778584894399,34.41,80530.24,1.26,-0.489,0.0002,22.92353]
[1778584898527,34.42,80534.84,1.26,-0.48807,0.0002,22.92331]
[1778584898557,34.42,80534.84,1.26,-0.48807,0.0002,22.92331]
[1778584900468,34.42,80534.85,1.26,-0.48807,0.0002,22.92331]
[1778584901205,34.42,80534.92,1.26,-0.48806,0.0002,22.92331]
[1778584902533,34.42,80533.04,1.26,-0.48844,0.0002,22.92342]
[1778584903104,34.42,80533.04,1.26,-0.48844,0.0002,22.92342]
[1778584904591,34.42,80532.52,1.26,-0.48854,0.0002,22.92344]
[1778584905100,34.43,80530.47,1.26,-0.48896,0.0002,22.92353]
[1778584906631,34.43,80530.29,1.26,-0.48899,0.0002,22.92353]
[1778584906732,34.43,80530.29,1.26,-0.48899,0.0002,22.92353]
[1778584911579,34.43,80529.15,1.26,-0.48922,0.0002,22.92357]
[1778584911630,34.43,80529.15,1.26,-0.48922,0.0002,22.92357]
[1778584912807,34.43,80528.78,1.26,-0.4893,0.0002,22.92358]
[1778584913204,34.43,80528.78,1.26,-0.4893,0.0002,22.92358]
[1778584913209,34.43,80528.78,1.26,-0.4893,0.0002,22.92358]
[1778584913224,34.44,80525.58,1.26,-0.48994,0.0002,22.92363]
[1778584918456,34.44,80530.26,1.26,-0.489,0.0002,22.92354]
[1778584919528,34.44,80535.18,1.26,-0.48801,0.0002,22.92329]
[1778584919535,34.44,80535.18,1.26,-0.48801,0.0002,22.92329]
[1778584919560,34.44,80535.18,1.26,-0.48801,0.0002,22.92329]
[1778584921033,34.45,80535.18,1.26,-0.48801,0.0002,22.92329]
[1778584924725,34.45,80537.78,1.26,-0.48748,0.0002,22.92311]
[1778584925136,34.45,80537.78,1.26,-0.48748,0.0002,22.92311]
[1778584926724,34.46,80537.84,1.26,-0.48747,0.0002,22.92311]
[1778584928054,34.46,80538.75,1.26,-0.48729,0.0002,22.92303]
[1778584928059,34.46,80538.75,1.26,-0.48729,0.0002,22.92303]
[1778584928089,34.46,80538.75,1.26,-0.48729,0.0002,22.92303]
[1778584928100,34.46,80538.75,1.26,-0.48729,0.0002,22.92303]
[1778584928102,34.46,80538.75,1.26,-0.48729,0.0002,22.92303]
[1778584929729,34.46,80533.09,1.26,-0.48843,0.0002,22.92342]
[1778584933424,34.46,80532.93,1.26,-0.48846,0.0002,22.92342]
[1778584933449,34.46,80532.93,1.26,-0.48846,0.0002,22.92342]
[1778584933458,34.46,80532.93,1.26,-0.48846,0.0002,22.92342]
[1778584933477,34.46,80532.93,1.26,-0.48846,0.0002,22.92342]
[1778584933503,34.46,80535.78,1.26,-0.48789,0.0002,22.92326]
[1778584934196,34.46,80535.78,1.26,-0.48789,0.0002,22.92326]
[1778584934355,34.46,80535.78,1.26,-0.48789,0.0002,22.92326]
[1778584934384,34.46,80535.78,1.26,-0.48789,0.0002,22.92326]
[1778584934402,34.46,80544.52,1.26,-0.48613,0.0002,22.92245]
[1778584935421,34.46,80544.52,1.26,-0.48613,0.0002,22.92245]
[1778584935428,34.46,80544.52,1.26,-0.48613,0.0002,22.92245]
[1778584935516,34.47,80549.0,1.26,-0.48523,0.0002,22.92187]
[1778584937458,34.47,80549.0,1.26,-0.48523,0.0002,22.92187]
[1778584938943,34.47,80552.91,1.26,-0.48444,0.0002,22.92126]
[1778584939341,34.47,80554.44,1.26,-0.48413,0.0002,22.921]
[1778584939759,34.47,80554.44,1.26,-0.48413,0.0002,22.921]
[1778584940348,34.47,80555.91,1.26,-0.48384,0.0002,22.92073]
[1778584941005,34.47,80555.91,1.26,-0.48384,0.0002,22.92073]
[1778584941355,34.47,80556.18,1.26,-0.48378,0.0002,22.92068]
[1778584941606,34.47,80556.18,1.26,-0.48378,0.0002,22.92068]
[1778584943636,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584943652,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584943662,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584943936,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584943947,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584944345,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584944361,34.47,80557.77,1.26,-0.48346,0.0002,22.92038]
[1778584944400,34.47,80560.07,1.26,-0.483,0.0002,22.91992]
[1778584944684,34.47,80560.07,1.26,-0.483,0.0002,22.91992]
[1778584944719,34.47,80560.07,1.26,-0.483,0.0002,22.91992]
[1778584944727,34.47,80560.07,1.26,-0.483,0.0002,22.91992]
[1778584949429,34.48,80560.74,1.26,-0.48287,0.0002,22.91978]
[1778584949468,34.48,80565.58,1.26,-0.4819,0.0002,22.91869]
[1778584949575,34.48,80565.58,1.26,-0.4819,0.0002,22.91869]
[1778584949637,34.48,80565.58,1.26,-0.4819,0.0002,22.91869]
[1778584949688,34.48,80565.58,1.26,-0.4819,0.0002,22.91869]
[1778584949718,34.48,80565.58,1.26,-0.4819,0.0002,22.91869]
[1778584949723,34.48,80565.58,1.26,-0.4819,0.0002,22.91869]
[1778584951426,34.48,80572.96,1.26,-0.48041,0.0002,22.91248]
[1778584951955,34.48,80572.96,1.26,-0.48041,0.0002,22.91248]
[1778584952023,34.48,80572.96,1.26,-0.48041,0.0002,22.91248]
[1778584952551,34.48,80573.84,1.26,-0.48024,0.0002,22.91223]
[1778584953059,34.48,80573.84,1.26,-0.48024,0.0002,22.91223]
[1778584953106,34.48,80573.84,1.26,-0.48024,0.0002,22.91223]
[1778584953438,34.48,80573.84,1.26,-0.48024,0.0002,22.91223]
[1778584954010,34.48,80573.84,1.26,-0.48024,0.0002,22.91223]
[1778584954035,34.48,80573.84,1.26,-0.48024,0.0002,22.91223]
[1778584954446,34.49,80575.64,1.26,-0.47988,0.0002,22.9117]
[1778584956312,34.49,80575.64,1.26,-0.47988,0.0002,22.9117]
[1778584956349,34.49,80575.64,1.26,-0.47988,0.0002,22.9117]
[1778584956413,34.49,80575.64,1.26,-0.47988,0.0002,22.9117]
[1778584956417,34.49,80575.64,1.26,-0.47988,0.0002,22.9117]
[1778584956496,34.49,80571.47,1.26,-0.48071,0.0002,22.9129]
[1778584957985,34.49,80571.47,1.26,-0.48071,0.0002,22.9129]
[1778584958474,34.49,80568.41,1.26,-0.48133,0.0002,22.91371]
[1778584960743,34.49,80568.59,1.26,-0.48129,0.0002,22.91367]
[1778584961334,34.49,80568.59,1.26,-0.48129,0.0002,22.91367]
[1778584961486,34.49,80568.59,1.26,-0.48129,0.0002,22.91367]
[1778584961539,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584961579,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584961683,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584961800,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584961831,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584961951,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584961985,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584962283,34.5,80566.19,1.26,-0.48178,0.0002,22.91427]
[1778584962509,34.5,80565.34,1.26,-0.48195,0.0002,22.91447]
[1778584962795,34.5,80565.34,1.26,-0.48195,0.0002,22.91447]
[1778584962844,34.5,80565.34,1.26,-0.48195,0.0002,22.91447]
[1778584963192,34.5,80565.34,1.26,-0.48195,0.0002,22.91447]
[1778584963511,34.51,80550.76,1.26,-0.48488,0.0002,22.91734]
[1778584964151,34.51,80550.76,1.26,-0.48488,0.0002,22.91734]
[1778584964181,34.51,80550.76,1.26,-0.48488,0.0002,22.91734]
[1778584964519,34.53,80536.15,1.26,-0.48782,0.0002,22.91896]
[1778584964843,34.53,80536.15,1.26,-0.48782,0.0002,22.91896]
[1778584964856,34.53,80536.15,1.26,-0.48782,0.0002,22.91896]
[1778584965488,34.53,80536.15,1.26,-0.48782,0.0002,22.91896]
[1778584965495,34.53,80536.15,1.26,-0.48782,0.0002,22.91896]
[1778584965538,34.53,80536.15,1.26,-0.48782,0.0002,22.91896]
[1778584965525,34.55,80532.92,1.26,-0.48847,0.0002,22.91915]
[1778584966815,34.56,80533.2,1.26,-0.48841,0.0002,22.91914]
[1778584966843,34.56,80533.2,1.26,-0.48841,0.0002,22.91914]
[1778584967000,34.56,80533.2,1.26,-0.48841,0.0002,22.91914]
[1778584967007,34.56,80533.2,1.26,-0.48841,0.0002,22.91914]
[1778584967044,34.56,80533.2,1.26,-0.48841,0.0002,22.91914]
[1778584967232,34.56,80533.2,1.26,-0.48841,0.0002,22.91914]
[1778584967539,34.56,80538.61,1.26,-0.48733,0.0002,22.91878]
[1778584968152,34.56,80538.61,1.26,-0.48733,0.0002,22.91878]
[1778584968228,34.56,80538.61,1.26,-0.48733,0.0002,22.91878]
[1778584968546,34.56,80544.32,1.26,-0.48618,0.0002,22.91822]
[1778584972920,34.58,80545.25,1.26,-0.486,0.0002,22.91811]
[1778584972953,34.58,80545.25,1.26,-0.486,0.0002,22.91811]
[1778584972957,34.58,80545.25,1.26,-0.486,0.0002,22.91811]
[1778584976254,34.58,80542.59,1.26,-0.48653,0.0002,22.91841]
[1778584976265,34.58,80542.59,1.26,-0.48653,0.0002,22.91841]
[1778584976406,34.58,80542.59,1.26,-0.48653,0.0002,22.91841]
[1778584976463,34.58,80542.59,1.26,-0.48653,0.0002,22.91841]
[1778584976506,34.58,80543.74,1.26,-0.4863,0.0002,22.91829]
[1778584978222,34.6,80550.48,1.26,-0.48495,0.0002,22.91741]
[1778584980567,34.6,80550.48,1.26,-0.48495,0.0002,22.91741]
[1778584980668,34.6,80550.29,1.26,-0.48499,0.0002,22.91744]
[1778584986065,34.64,80550.86,1.26,-0.48488,0.0002,22.91736]
[1778584987859,34.64,80547.11,1.26,-0.48563,0.0002,22.91789]
[1778584987914,34.64,80547.11,1.26,-0.48563,0.0002,22.91789]
[1778584987924,34.64,80547.11,1.26,-0.48563,0.0002,22.91789]
[1778584993309,34.65,80546.33,1.26,-0.48579,0.0002,22.918]
[1778584998147,34.65,80545.72,1.26,-0.48591,0.0002,22.91807]
[1778584998187,34.65,80545.72,1.26,-0.48591,0.0002,22.91807]
[1778584999067,34.65,80545.08,1.26,-0.48604,0.0002,22.91815]
[1778585000265,34.65,80545.12,1.26,-0.48603,0.0002,22.91814]
[1778585000308,34.65,80545.12,1.26,-0.48603,0.0002,22.91814]
[1778585000317,34.65,80545.12,1.26,-0.48603,0.0002,22.91814]
[1778585001054,34.66,80545.6,1.26,-0.48593,0.0002,22.91809]
[1778585003121,34.66,80545.51,1.26,-0.48595,0.0002,22.9181]
[1778585003154,34.66,80545.33,1.26,-0.48599,0.0002,22.91812]
[1778585006369,34.66,80545.73,1.26,-0.48591,0.0002,22.91807]
[1778585006439,34.66,80545.73,1.26,-0.48591,0.0002,22.91807]
[1778585006509,34.67,80544.64,1.26,-0.48613,0.0002,22.9182]
[1778585007307,34.67,80544.64,1.26,-0.48613,0.0002,22.9182]
[1778585008650,34.67,80544.23,1.26,-0.48621,0.0002,22.91825]
[1778585008656,34.67,80544.23,1.26,-0.48621,0.0002,22.91825]
[1778585008679,34.67,80544.23,1.26,-0.48621,0.0002,22.91825]
[1778585009352,34.67,80544.23,1.26,-0.48621,0.0002,22.91825]
[1778585009453,34.67,80543.55,1.26,-0.48635,0.0002,22.91833]
[1778585012889,34.68,80547.17,1.26,-0.48562,0.0002,22.91361]
[1778585018193,34.69,80548.42,1.26,-0.48537,0.0002,22.91345]
[1778585019641,34.69,80549.95,1.26,-0.48507,0.0002,22.91323]
[1778585019905,34.69,80550.52,1.26,-0.48495,0.0002,22.91315]
[1778585021690,34.69,80550.01,1.26,-0.48506,0.0002,22.91323]
[1778585022593,34.7,80550.56,1.26,-0.48495,0.0002,22.91315]
[1778585027808,34.71,80552.53,1.26,-0.48456,0.0002,22.91284]
[1778585028220,34.71,80552.53,1.26,-0.48456,0.0002,22.91284]
[1778585028250,34.71,80552.53,1.26,-0.48456,0.0002,22.91284]
[1778585028341,34.71,80552.53,1.26,-0.48456,0.0002,22.91284]
[1778585028359,34.71,80552.53,1.26,-0.48456,0.0002,22.91284]
[1778585028403,34.71,80552.53,1.26,-0.48456,0.0002,22.91284]
[1778585028431,34.71,80553.91,1.26,-0.48428,0.0002,22.91262]
[1778585029445,34.71,80561.29,1.26,-0.48281,0.0002,22.91122]
[1778585029905,34.71,80561.29,1.26,-0.48281,0.0002,22.91122]
[1778585035013,34.72,80565.61,1.26,-0.48194,0.0002,22.91026]
[1778585040051,34.72,80564.92,1.26,-0.48208,0.0002,22.91043]
[1778585045081,34.73,80560.69,1.26,-0.48293,0.0002,22.91135]
[1778585045932,34.73,80560.69,1.26,-0.48293,0.0002,22.91135]
[1778585046405,34.73,80560.69,1.26,-0.48293,0.0002,22.91135]
[1778585046471,34.73,80560.69,1.26,-0.48293,0.0002,22.91135]
[1778585046477,34.73,80560.69,1.26,-0.48293,0.0002,22.91135]
[1778585046486,34.73,80560.14,1.26,-0.48304,0.0002,22.91147]
[1778585046983,34.73,80560.14,1.26,-0.48304,0.0002,22.91147]
[1778585047579,34.73,80560.14,1.26,-0.48304,0.0002,22.91147]
[1778585047628,34.73,80560.14,1.26,-0.48304,0.0002,22.91147]
[1778585047643,34.73,80558.24,1.26,-0.48342,0.0002,22.91184]
[1778585047796,34.73,80558.24,1.26,-0.48342,0.0002,22.91184]
[1778585049428,34.73,80558.28,1.26,-0.48341,0.0002,22.91184]
[1778585049442,34.73,80558.28,1.26,-0.48341,0.0002,22.91184]
[1778585049529,34.73,80551.92,1.26,-0.48468,0.0002,22.91295]
[1778585049772,34.73,80551.92,1.26,-0.48468,0.0002,22.91295]
[1778585050116,34.73,80551.92,1.26,-0.48468,0.0002,22.91295]
[1778585051125,34.73,80545.83,1.26,-0.4859,0.0002,22.9138]
[1778585056158,34.75,80545.8,1.26,-0.48591,0.0002,22.9138]
[1778585061193,34.76,80546.52,1.26,-0.48576,0.0002,22.91372]
[1778585063810,34.77,80547.03,1.26,-0.48566,0.0002,22.91366]
[1778585065479,34.77,80554.2,1.26,-0.48423,0.0002,22.91259]
[1778585070459,34.78,80555.63,1.26,-0.48395,0.0002,22.91235]
[1778585070553,34.78,80556.17,1.26,-0.48384,0.0002,22.91225]
[1778585071118,34.78,80556.17,1.26,-0.48384,0.0002,22.91225]
[1778585071213,34.78,80556.17,1.26,-0.48384,0.0002,22.91225]
[1778585071264,34.78,80556.17,1.26,-0.48384,0.0002,22.90797]
[1778585073089,34.78,80558.45,1.26,-0.48339,0.0002,22.90755]
[1778585073098,34.78,80558.45,1.26,-0.48339,0.0002,22.90755]
[1778585073277,34.79,80564.71,1.26,-0.48214,0.0002,22.90623]
[1778585075157,34.79,80563.05,1.26,-0.48247,0.0002,22.9066]
[1778585075291,34.79,80563.05,1.26,-0.48247,0.0002,22.9066]
[1778585079264,34.8,80561.69,1.26,-0.48274,0.0002,22.9069]
[1778585079358,34.8,80563.28,1.26,-0.48243,0.0002,22.90656]
[1778585081893,34.81,80563.09,1.26,-0.48247,0.0002,22.9066]
[1778585082445,34.81,80565.66,1.26,-0.48195,0.0002,22.90602]
[1778585083155,34.81,80565.66,1.26,-0.48195,0.0002,22.90602]
[1778585083381,34.81,80565.66,1.26,-0.48195,0.0002,22.90602]
[1778585085165,34.81,80566.88,1.26,-0.48171,0.0002,22.90573]
[1778585085174,34.81,80566.88,1.26,-0.48171,0.0002,22.90573]
[1778585087375,34.82,80561.99,1.26,-0.48269,0.0002,22.90685]
[1778585092454,34.83,80562.18,1.26,-0.48265,0.0002,22.90681]
[1778585097753,34.88,80561.51,1.26,-0.4828,0.0002,22.90698]
[1778585098452,34.9,80561.16,1.26,-0.48287,0.0002,22.90706]
[1778585101688,34.94,80561.55,1.26,-0.4828,0.0002,22.907]
[1778585101868,34.96,80561.94,1.26,-0.48273,0.0002,22.90693]
[1778585102493,34.96,80561.08,1.26,-0.4829,0.0002,22.90711]
[1778585104882,34.96,80561.66,1.26,-0.48278,0.0002,22.90699]
[1778585106174,34.96,80561.15,1.26,-0.48289,0.0002,22.9071]
[1778585107363,34.98,80561.56,1.26,-0.48281,0.0002,22.90702]
[1778585110042,35.04,80565.44,1.26,-0.48205,0.0002,22.90621]
[1778585114477,35.06,80564.11,1.26,-0.48232,0.0002,22.90652]
[1778585115597,35.06,80564.25,1.26,-0.48229,0.0002,22.90649]
[1778585115647,35.06,80564.25,1.26,-0.48229,0.0002,22.90649]
[1778585115733,35.06,80564.25,1.26,-0.48229,0.0002,22.90649]
[1778585115675,35.07,80564.63,1.26,-0.48222,0.0002,22.90641]
[1778585115769,35.07,80564.63,1.26,-0.48222,0.0002,22.90641]
[1778585116221,35.07,80564.63,1.26,-0.48222,0.0002,22.90641]
[1778585116580,35.07,80564.63,1.26,-0.48222,0.0002,22.90641]
[1778585117517,35.07,80564.63,1.26,-0.48222,0.0002,22.90641]
[1778585117527,35.07,80564.63,1.26,-0.48222,0.0002,22.90641]
[1778585117610,35.07,80576.65,1.26,-0.47984,0.0002,22.90333]
[1778585118448,35.07,80576.65,1.26,-0.47984,0.0002,22.90333]
[1778585118672,35.07,80576.65,1.26,-0.47984,0.0002,22.90333]
[1778585118688,35.07,80576.48,1.26,-0.47987,0.0002,22.90338]
[1778585119554,35.07,80576.48,1.26,-0.47987,0.0002,22.90338]
[1778585120036,35.07,80577.95,1.26,-0.47958,0.0002,22.90295]
[1778585120344,35.07,80577.95,1.26,-0.47958,0.0002,22.90295]
[1778585123000,35.07,80577.34,1.26,-0.47971,0.0002,22.90313]
[1778585123006,35.07,80577.34,1.26,-0.47971,0.0002,22.90313]
[1778585123614,35.07,80576.98,1.26,-0.47978,0.0002,22.90323]
[1778585123790,35.07,80576.98,1.26,-0.47978,0.0002,22.90323]
[1778585123795,35.07,80576.98,1.26,-0.47978,0.0002,22.90323]
[1778585124194,35.07,80576.98,1.26,-0.47978,0.0002,22.90323]
[1778585124635,35.07,80576.98,1.26,-0.47978,0.0002,22.90323]
[1778585124997,35.07,80576.98,1.26,-0.47978,0.0002,22.90323]
[1778585126540,35.07,80576.69,1.26,-0.47983,0.0002,22.90332]
[1778585126566,35.07,80576.69,1.26,-0.47983,0.0002,22.90332]
[1778585126649,35.07,80579.1,1.26,-0.47936,0.0002,22.9026]
[1778585126932,35.07,80579.1,1.26,-0.47936,0.0002,22.9026]
[1778585128562,35.07,80580.11,1.26,-0.47916,0.0002,22.90229]
[1778585128577,35.07,80580.11,1.26,-0.47916,0.0002,22.90229]
[1778585128585,35.07,80580.11,1.26,-0.47916,0.0002,22.90229]
[1778585128683,35.07,80585.93,1.26,-0.47801,0.0002,22.90039]
[1778585129552,35.07,80585.93,1.26,-0.47801,0.0002,22.90039]
[1778585129582,35.07,80585.93,1.26,-0.47801,0.0002,22.90039]
[1778585130628,35.07,80586.6,1.26,-0.47788,0.0002,22.90016]
[1778585130680,35.07,80586.6,1.26,-0.47787,0.0002,22.90016]
[1778585131012,35.07,80586.6,1.26,-0.47787,0.0002,22.90016]
[1778585131687,35.07,80588.38,1.26,-0.47752,0.0002,22.89525]
[1778585136722,35.07,80587.87,1.26,-0.47762,0.0002,22.89543]
[1778585141515,35.07,80585.95,1.26,-0.478,0.0002,22.8961]
[1778585141746,35.07,80585.95,1.26,-0.478,0.0002,22.8961]
[1778585141760,35.07,80585.95,1.26,-0.478,0.0002,22.8961]
[1778585141873,35.07,80587.04,1.26,-0.47779,0.0002,22.89572]
[1778585141877,35.07,80587.04,1.26,-0.47779,0.0002,22.89572]
[1778585141887,35.07,80587.04,1.26,-0.47779,0.0002,22.89572]
[1778585142444,35.07,80591.91,1.26,-0.47683,0.0002,22.89396]
[1778585143281,35.07,80591.91,1.26,-0.47683,0.0002,22.89396]
[1778585143690,35.07,80600.93,1.26,-0.47504,0.0002,22.89034]
[1778585143861,35.07,80600.93,1.26,-0.47504,0.0002,22.89034]
[1778585143870,35.07,80600.93,1.26,-0.47504,0.0002,22.89034]
[1778585144729,35.07,80602.12,1.26,-0.47481,0.0002,22.88983]
[1778585145059,35.07,80596.82,1.26,-0.47586,0.0002,22.89205]
[1778585151162,35.07,80601.62,1.26,-0.47491,0.0002,22.89004]
[1778585153215,35.07,80604.06,1.26,-0.47442,0.0002,22.88898]
[1778585153316,35.07,80603.3,1.26,-0.47457,0.0002,22.88931]
[1778585154408,35.07,80603.3,1.26,-0.47457,0.0002,22.88931]
[1778585154418,35.07,80602.67,1.26,-0.4747,0.0002,22.88959]
[1778585156576,35.07,80602.07,1.26,-0.47482,0.0002,22.88985]
[1778585156678,35.07,80601.39,1.26,-0.47495,0.0002,22.89014]
[1778585157070,35.07,80601.39,1.26,-0.47495,0.0002,22.89014]
[1778585157546,35.07,80601.39,1.26,-0.47495,0.0002,22.89014]
[1778585157647,35.07,80601.08,1.26,-0.47501,0.0002,22.89027]
[1778585158003,35.07,80601.08,1.26,-0.47501,0.0002,22.89027]
[1778585158196,35.07,80602.72,1.26,-0.47469,0.0002,22.88956]
[1778585160855,35.07,80605.46,1.26,-0.47415,0.0002,22.88835]
[1778585161501,35.07,80599.62,1.26,-0.4753,0.0002,22.89089]
[1778585162304,35.07,80599.62,1.26,-0.4753,0.0002,22.89089]
[1778585162352,35.07,80599.62,1.26,-0.4753,0.0002,22.89089]
[1778585162411,35.07,80595.22,1.26,-0.47617,0.0002,22.89268]
[1778585163063,35.07,80595.22,1.26,-0.47617,0.0002,22.89268]
[1778585163073,35.07,80595.22,1.26,-0.47617,0.0002,22.89268]
[1778585163504,35.07,80595.22,1.26,-0.47617,0.0002,22.89268]
[1778585163590,35.07,80592.32,1.26,-0.47674,0.0002,22.8938]
[1778585165607,35.07,80591.76,1.26,-0.47685,0.0002,22.89401]
[1778585165619,35.07,80591.76,1.26,-0.47685,0.0002,22.89401]
[1778585165651,35.07,80593.62,1.26,-0.47649,0.0002,22.89331]
[1778585167691,35.07,80602.65,1.26,-0.4747,0.0002,22.8896]
[1778585168499,35.07,80602.65,1.26,-0.4747,0.0002,22.8896]
[1778585168638,35.07,80602.65,1.26,-0.4747,0.0002,22.8896]
[1778585168640,35.07,80602.65,1.26,-0.4747,0.0002,22.8896]
[1778585168735,35.07,80604.53,1.26,-0.47433,0.0002,22.88877]
[1778585174576,35.07,80604.82,1.26,-0.47427,0.0002,22.88863]
[1778585177239,35.07,80610.75,1.26,-0.4731,0.0002,22.88587]
[1778585178090,35.07,80610.75,1.26,-0.4731,0.0002,22.88587]
[1778585178098,35.07,80610.75,1.26,-0.4731,0.0002,22.88587]
[1778585178113,35.07,80611.55,1.26,-0.47294,0.0002,22.88548]
[1778585183183,35.06,80614.18,1.26,-0.47242,0.0002,22.88418]
[1778585183714,35.06,80614.18,1.26,-0.47242,0.0002,22.88418]
[1778585184305,35.06,80605.79,1.26,-0.47408,0.0002,22.88819]
[1778585187625,35.07,80606.96,1.26,-0.47385,0.0002,22.88766]
[1778585192356,35.07,80612.49,1.26,-0.47276,0.0002,22.88073]
[1778585193031,35.07,80612.49,1.26,-0.47276,0.0002,22.88073]
[1778585193230,35.07,80617.18,1.26,-0.47183,0.0002,22.87837]
[1778585198016,35.07,80619.09,1.26,-0.47146,0.0002,22.87737]
[1778585198062,35.07,80619.09,1.26,-0.47146,0.0002,22.87737]
[1778585198420,35.07,80619.09,1.26,-0.47146,0.0002,22.87737]
[1778585198541,35.07,80620.46,1.26,-0.47119,0.0002,22.87664]
[1778585199697,35.07,80620.46,1.26,-0.47119,0.0002,22.87664]
[1778585199728,35.07,80620.46,1.26,-0.47119,0.0002,22.87664]
[1778585199794,35.07,80616.38,1.26,-0.47199,0.0002,22.87879]
[1778585201278,35.07,80608.36,1.26,-0.47357,0.0002,22.88273]
[1778585202563,35.07,80608.36,1.26,-0.47357,0.0002,22.88273]
[1778585202740,35.07,80608.21,1.26,-0.4736,0.0002,22.8828]
[1778585208220,35.07,80610.24,1.26,-0.4732,0.0002,22.88184]
[1778585210318,35.08,80610.61,1.26,-0.47313,0.0002,22.88166]
[1778585210339,35.08,80611.27,1.26,-0.473,0.0002,22.88134]
[1778585210913,35.08,80611.27,1.26,-0.473,0.0002,22.88134]
[1778585211590,35.08,80611.65,1.26,-0.47293,0.0002,22.88116]
[1778585213063,35.08,80611.65,1.26,-0.47293,0.0002,22.88116]
[1778585213257,35.08,80612.46,1.26,-0.47277,0.0002,22.88076]
[1778585215474,35.08,80614.22,1.26,-0.47242,0.0002,22.87989]
[1778585215575,35.08,80614.82,1.26,-0.4723,0.0002,22.87959]
[1778585216096,35.08,80614.82,1.26,-0.4723,0.0002,22.87959]
[1778585216197,35.08,80615.02,1.26,-0.47226,0.0002,22.87949]
[1778585218818,35.08,80615.02,1.26,-0.47226,0.0002,22.87949]
[1778585218825,35.08,80614.25,1.26,-0.47241,0.0002,22.87988]
[1778585220882,35.08,80614.51,1.26,-0.47236,0.0002,22.87975]
[1778585220999,35.08,80614.51,1.26,-0.47236,0.0002,22.87975]
[1778585221485,35.08,80614.53,1.26,-0.47236,0.0002,22.87974]
[1778585224758,35.08,80614.95,1.26,-0.47228,0.0002,22.87953]
[1778585225341,35.08,80615.37,1.26,-0.47219,0.0002,22.87932]
[1778585229882,35.08,80616.17,1.26,-0.47204,0.0002,22.87891]
[1778585230375,35.08,80616.17,1.26,-0.47204,0.0002,22.87891]
[1778585236417,35.08,80617.47,1.26,-0.47178,0.0002,22.87825]
[1778585238869,35.08,80617.5,1.26,-0.47178,0.0002,22.87824]
[1778585239479,35.08,80617.5,1.26,-0.47178,0.0002,22.87824]
[1778585239486,35.08,80617.5,1.26,-0.47178,0.0002,22.87824]
[1778585239517,35.08,80617.5,1.26,-0.47178,0.0002,22.87824]
[1778585239580,35.08,80614.97,1.26,-0.47228,0.0002,22.87953]
[1778585240103,35.08,80614.97,1.26,-0.47228,0.0002,22.87953]
[1778585240446,35.09,80614.97,1.26,-0.47228,0.0002,22.87953]
[1778585245479,35.09,80616.76,1.26,-0.47192,0.0002,22.87862]
[1778585247634,35.09,80617.53,1.26,-0.47177,0.0002,22.87823]
[1778585247735,35.09,80620.48,1.26,-0.47119,0.0002,22.87667]
[1778585248109,35.09,80620.48,1.26,-0.47119,0.0002,22.87667]
[1778585248856,35.09,80620.48,1.26,-0.47119,0.0002,22.87667]
[1778585248865,35.09,80620.48,1.26,-0.47119,0.0002,22.87667]
[1778585249539,35.09,80620.48,1.26,-0.47119,0.0002,22.87667]
[1778585249617,35.09,80621.35,1.26,-0.47102,0.0002,22.8762]
[1778585255139,35.09,80621.61,1.26,-0.47097,0.0002,22.87178]
[1778585260101,35.09,80621.37,1.26,-0.47101,0.0002,22.87191]
[1778585260122,35.1,80620.52,1.26,-0.47118,0.0002,22.87237]
[1778585263655,35.1,80620.25,1.26,-0.47124,0.0002,22.87252]
[1778585263753,35.1,80609.14,1.26,-0.47343,0.0002,22.87811]
[1778585264175,35.1,80609.14,1.26,-0.47343,0.0002,22.87811]
[1778585264248,35.1,80609.14,1.26,-0.47343,0.0002,22.87811]
[1778585264279,35.1,80609.14,1.26,-0.47343,0.0002,22.87811]
[1778585264639,35.1,80609.14,1.26,-0.47343,0.0002,22.87811]
[1778585264662,35.1,80595.22,1.26,-0.47618,0.0002,22.88414]
[1778585265640,35.1,80595.22,1.26,-0.47618,0.0002,22.88414]
[1778585266685,35.1,80595.22,1.26,-0.47618,0.0002,22.88414]
[1778585266854,35.1,80594.15,1.26,-0.47639,0.0002,22.88456]
[1778585271869,35.1,80592.45,1.26,-0.47672,0.0002,22.88521]
[1778585276427,35.1,80590.58,1.26,-0.47709,0.0002,22.88591]
[1778585276440,35.1,80590.58,1.26,-0.47709,0.0002,22.88591]
[1778585278492,35.1,80591.89,1.26,-0.47683,0.0002,22.88542]
[1778585278495,35.1,80591.89,1.26,-0.47683,0.0002,22.88542]
[1778585278731,35.1,80591.89,1.26,-0.47683,0.0002,22.88542]
[1778585279494,35.1,80591.89,1.26,-0.47683,0.0002,22.88542]
[1778585280223,35.1,80592.1,1.26,-0.47679,0.0002,22.88534]
[1778585280548,35.1,80592.1,1.26,-0.47679,0.0002,22.88534]
[1778585280649,35.1,80592.19,1.26,-0.47677,0.0002,22.88531]
[1778585285780,35.1,80591.31,1.26,-0.47695,0.0002,22.88564]
[1778585290815,35.09,80592.7,1.26,-0.47667,0.0002,22.88511]
[1778585292836,35.09,80593.04,1.26,-0.47661,0.0002,22.88498]
[1778585293840,35.09,80593.04,1.26,-0.47661,0.0002,22.88498]
[1778585294004,35.09,80593.04,1.26,-0.47661,0.0002,22.88498]
[1778585296027,35.09,80593.68,1.26,-0.47648,0.0002,22.88473]
[1778585299939,35.09,80593.69,1.26,-0.47648,0.0002,22.88473]
[1778585300886,35.09,80594.11,1.26,-0.47639,0.0002,22.88457]
[1778585305836,35.09,80588.82,1.26,-0.47744,0.0002,22.88654]
[1778585306864,35.09,80588.82,1.26,-0.47744,0.0002,22.88654]
[1778585306888,35.09,80588.61,1.26,-0.47748,0.0002,22.88661]
[1778585313979,35.09,80586.61,1.26,-0.47787,0.0002,22.88303]
[1778585316501,35.09,80586.31,1.26,-0.47793,0.0002,22.88313]
[1778585317047,35.09,80586.17,1.26,-0.47796,0.0002,22.88318]
[1778585317851,35.09,80585.55,1.26,-0.47808,0.0002,22.88339]
[1778585321481,35.09,80585.18,1.26,-0.47816,0.0002,22.88352]
[1778585322628,35.09,80585.1,1.26,-0.47817,0.0002,22.88355]
[1778585326810,35.09,80584.84,1.26,-0.47822,0.0002,22.88363]
[1778585326911,35.09,80584.76,1.26,-0.47824,0.0002,22.88366]
[1778585329114,35.09,80584.66,1.26,-0.47826,0.0002,22.88369]
[1778585329816,35.09,80584.66,1.26,-0.47826,0.0002,22.88369]
[1778585334144,35.09,80584.4,1.26,-0.47831,0.0002,22.88378]
[1778585334221,35.09,80584.34,1.26,-0.47832,0.0002,22.8838]
[1778585335049,35.09,80584.3,1.26,-0.47833,0.0002,22.88381]
[1778585339294,35.09,80584.97,1.26,-0.4782,0.0002,22.88359]
[1778585339359,35.09,80584.82,1.26,-0.47823,0.0002,22.88364]
[1778585341037,35.09,80584.82,1.26,-0.47823,0.0002,22.88364]
[1778585341943,35.09,80584.82,1.26,-0.47823,0.0002,22.88364]
[1778585341724,35.09,80590.9,1.26,-0.47703,0.0002,22.88149]
[1778585342596,35.09,80591.5,1.26,-0.47691,0.0002,22.88127]
[1778585344937,35.09,80591.99,1.26,-0.47681,0.0002,22.88109]
[1778585348677,35.1,80589.88,1.26,-0.47723,0.0002,22.88187]
[1778585348721,35.1,80589.88,1.26,-0.47723,0.0002,22.88187]
[1778585348845,35.1,80591.28,1.26,-0.47695,0.0002,22.88136]
[1778585350896,35.1,80594.35,1.26,-0.47635,0.0002,22.88019]
[1778585350944,35.1,80597.9,1.26,-0.47564,0.0002,22.87877]
[1778585351604,35.1,80597.9,1.26,-0.47564,0.0002,22.87877]
[1778585351698,35.1,80597.2,1.26,-0.47578,0.0002,22.87906]
[1778585353050,35.1,80597.54,1.26,-0.47572,0.0002,22.87892]
[1778585353767,35.1,80597.54,1.26,-0.47572,0.0002,22.87892]
[1778585359047,35.1,80598.43,1.26,-0.47554,0.0002,22.87856]
[1778585359620,35.1,80598.43,1.26,-0.47554,0.0002,22.87856]
[1778585359630,35.1,80596.94,1.26,-0.47583,0.0002,22.87916]
[1778585361809,35.1,80597.0,1.26,-0.47582,0.0002,22.87914]
[1778585364810,35.1,80597.95,1.26,-0.47564,0.0002,22.87875]
[1778585369874,35.1,80599.57,1.26,-0.47532,0.0002,22.87808]
[1778585371294,35.1,80599.41,1.26,-0.47535,0.0002,22.87815]
[1778585372638,35.1,80599.07,1.26,-0.47541,0.0002,22.874]
[1778585374311,35.1,80599.13,1.26,-0.4754,0.0002,22.87397]
[1778585379256,35.1,80599.93,1.26,-0.47524,0.0002,22.87364]
[1778585381115,35.1,80600.74,1.26,-0.47508,0.0002,22.87329]
[1778585381451,35.1,80600.03,1.26,-0.47522,0.0002,22.87359]
[1778585382585,35.1,80600.03,1.26,-0.47522,0.0002,22.87359]
[1778585382909,35.1,80599.11,1.26,-0.4754,0.0002,22.87398]
[1778585386515,35.09,80598.48,1.26,-0.47553,0.0002,22.87424]
[1778585392526,35.09,80598.04,1.26,-0.47561,0.0002,22.87441]
[1778585398569,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585399675,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585399776,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585401088,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585401116,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585401476,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585401520,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585401652,35.09,80595.08,1.26,-0.4762,0.0002,22.8756]
[1778585401893,35.09,80598.64,1.26,-0.47549,0.0002,22.87416]
[1778585404944,35.09,80603.46,1.26,-0.47454,0.0002,22.8721]
[1778585410399,35.09,80607.86,1.26,-0.47367,0.0002,22.87011]
[1778585410488,35.09,80607.86,1.26,-0.47367,0.0002,22.87011]
[1778585410672,35.09,80608.09,1.26,-0.47363,0.0002,22.87]
[1778585411323,35.09,80608.09,1.26,-0.47363,0.0002,22.87]
[1778585411938,35.09,80608.09,1.26,-0.47363,0.0002,22.87]
[1778585411980,35.09,80600.82,1.26,-0.47506,0.0002,22.87325]
[1778585416707,35.09,80606.27,1.26,-0.47399,0.0002,22.87085]
[1778585420154,35.09,80606.87,1.26,-0.47387,0.0002,22.87057]
[1778585420735,35.09,80606.76,1.26,-0.47389,0.0002,22.87062]
[1778585426605,35.09,80607.0,1.26,-0.47384,0.0002,22.87052]
[1778585428080,35.09,80607.71,1.26,-0.4737,0.0002,22.87019]
[1778585428792,35.09,80608.09,1.26,-0.47363,0.0002,22.87001]
[1778585429702,35.09,80608.09,1.26,-0.47363,0.0002,22.87001]
[1778585429798,35.1,80608.81,1.26,-0.47349,0.0002,22.86968]
[1778585433003,35.1,80609.26,1.26,-0.4734,0.0002,22.86517]
[1778585433030,35.1,80609.26,1.26,-0.4734,0.0002,22.86517]
[1778585434505,35.1,80613.17,1.26,-0.47262,0.0002,22.86328]
[1778585434606,35.1,80612.99,1.26,-0.47266,0.0002,22.86337]
[1778585439868,35.1,80615.04,1.26,-0.47226,0.0002,22.86235]
[1778585443179,35.1,80615.46,1.26,-0.47217,0.0002,22.86214]
[1778585443897,35.1,80616.49,1.26,-0.47197,0.0002,22.86162]
[1778585448312,35.11,80618.42,1.26,-0.47159,0.0002,22.86062]
[1778585448888,35.11,80618.42,1.26,-0.47159,0.0002,22.86062]
[1778585448953,35.11,80618.42,1.26,-0.47159,0.0002,22.86062]
[1778585449024,35.11,80618.7,1.26,-0.47154,0.0002,22.86047]
[1778585449502,35.11,80618.7,1.26,-0.47154,0.0002,22.86047]
[1778585449508,35.11,80618.7,1.26,-0.47154,0.0002,22.86047]
[1778585450035,35.11,80623.44,1.26,-0.4706,0.0002,22.85792]
[1778585450961,35.11,80623.44,1.26,-0.4706,0.0002,22.85792]
[1778585450969,35.11,80623.44,1.26,-0.4706,0.0002,22.85792]
[1778585450999,35.11,80623.44,1.26,-0.4706,0.0002,22.85792]
[1778585451062,35.11,80625.16,1.26,-0.47026,0.0002,22.85696]
[1778585454218,35.11,80628.06,1.26,-0.46969,0.0002,22.85532]
[1778585454224,35.11,80628.06,1.26,-0.46969,0.0002,22.85532]
[1778585454263,35.11,80628.81,1.26,-0.46955,0.0002,22.85488]
[1778585455988,35.11,80628.81,1.26,-0.46955,0.0002,22.85488]
[1778585456125,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456182,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456323,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456367,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456393,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456511,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456681,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585456945,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585457053,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585457063,35.11,80633.34,1.26,-0.46865,0.0002,22.85219]
[1778585457005,35.11,80645.74,1.26,-0.46621,0.0002,22.84423]
[1778585457209,35.11,80645.74,1.26,-0.46621,0.0002,22.84423]
[1778585457316,35.11,80645.74,1.26,-0.46621,0.0002,22.84423]
[1778585457351,35.11,80645.74,1.26,-0.46621,0.0002,22.84423]
[1778585458058,35.11,80645.74,1.26,-0.46621,0.0002,22.84423]
[1778585458078,35.11,80633.94,1.26,-0.46854,0.0002,22.85183]
[1778585459007,35.11,80634.04,1.26,-0.46852,0.0002,22.85177]
[1778585460020,35.12,80633.05,1.26,-0.46871,0.0002,22.85238]
[1778585461537,35.12,80633.47,1.26,-0.46863,0.0002,22.85213]
[1778585462568,35.12,80637.15,1.26,-0.46791,0.0002,22.84985]
[1778585463052,35.12,80637.15,1.26,-0.46791,0.0002,22.84985]
[1778585463313,35.12,80634.96,1.26,-0.46834,0.0002,22.85122]
[1778585463343,35.12,80634.96,1.26,-0.46834,0.0002,22.85122]
[1778585464046,35.12,80634.96,1.26,-0.46834,0.0002,22.85122]
[1778585465349,35.12,80635.37,1.26,-0.46826,0.0002,22.85097]
[1778585466060,35.12,80636.06,1.26,-0.46812,0.0002,22.85055]
[1778585466914,35.12,80636.06,1.26,-0.46812,0.0002,22.85055]
[1778585467385,35.12,80636.39,1.26,-0.46806,0.0002,22.85035]
[1778585468076,35.13,80636.92,1.26,-0.46796,0.0002,22.85002]
[1778585469451,35.13,80636.92,1.26,-0.46796,0.0002,22.85002]
[1778585470091,35.13,80637.16,1.26,-0.46791,0.0002,22.84987]
[1778585473689,35.13,80637.45,1.26,-0.46785,0.0002,22.8497]
[1778585474611,35.13,80637.99,1.26,-0.46775,0.0002,22.84936]
[1778585474980,35.13,80637.99,1.26,-0.46775,0.0002,22.84936]
[1778585478488,35.14,80638.11,1.26,-0.46773,0.0002,22.8493]
[1778585478587,35.14,80634.4,1.26,-0.46846,0.0002,22.85162]
[1778585481771,35.14,80632.99,1.26,-0.46874,0.0002,22.85248]
[1778585481872,35.14,80628.17,1.26,-0.46969,0.0002,22.85533]
[1778585482998,35.14,80628.17,1.26,-0.46969,0.0002,22.85533]
[1778585483024,35.14,80627.03,1.26,-0.46991,0.0002,22.85599]
[1778585485314,35.14,80626.53,1.26,-0.47001,0.0002,22.85628]
[1778585485415,35.14,80624.36,1.26,-0.47044,0.0002,22.8575]
[1778585486455,35.14,80624.36,1.26,-0.47044,0.0002,22.8575]
[1778585486792,35.14,80624.36,1.26,-0.47044,0.0002,22.8575]
[1778585491421,35.15,80623.74,1.26,-0.47056,0.0002,22.85785]
[1778585491446,35.15,80623.74,1.26,-0.47056,0.0002,22.85785]
[1778585492062,35.15,80623.74,1.26,-0.47056,0.0002,22.85785]
[1778585492080,35.15,80626.62,1.26,-0.46999,0.0002,22.85194]
[1778585492665,35.15,80626.62,1.26,-0.46999,0.0002,22.85194]
[1778585492848,35.15,80626.62,1.26,-0.46999,0.0002,22.85194]
[1778585492886,35.15,80632.41,1.26,-0.46885,0.0002,22.84855]
[1778585493149,35.15,80632.41,1.26,-0.46885,0.0002,22.84855]
[1778585493175,35.15,80632.41,1.26,-0.46885,0.0002,22.84855]
[1778585493938,35.15,80632.41,1.26,-0.46885,0.0002,22.84855]
[1778585493969,35.15,80632.41,1.26,-0.46885,0.0002,22.84855]
[1778585494121,35.15,80632.41,1.26,-0.46885,0.0002,22.84855]
[1778585495273,35.15,80634.15,1.26,-0.46851,0.0002,22.8475]
[1778585495855,35.15,80634.15,1.26,-0.46851,0.0002,22.8475]
[1778585496165,35.15,80635.16,1.26,-0.46831,0.0002,22.84689]
[1778585496170,35.15,80635.16,1.26,-0.46831,0.0002,22.84689]
[1778585496840,35.15,80634.95,1.26,-0.46836,0.0002,22.84702]
[1778585497301,35.15,80634.95,1.26,-0.46836,0.0002,22.84702]
[1778585498529,35.15,80635.64,1.26,-0.46822,0.0002,22.84659]
[1778585498630,35.15,80637.26,1.26,-0.4679,0.0002,22.84559]
[1778585504177,35.16,80641.41,1.26,-0.46709,0.0002,22.84294]
[1778585505062,35.16,80641.41,1.26,-0.46709,0.0002,22.84294]
[1778585505681,35.16,80641.56,1.26,-0.46706,0.0002,22.84284]
[1778585505706,35.16,80641.56,1.26,-0.46706,0.0002,22.84284]
[1778585511751,35.16,80647.25,1.26,-0.46594,0.0002,22.83905]
[1778585511824,35.16,80645.38,1.26,-0.46631,0.0002,22.84032]
[1778585516980,35.16,80642.15,1.26,-0.46695,0.0002,22.84248]
[1778585520792,35.17,80642.42,1.26,-0.46689,0.0002,22.84232]
[1778585520893,35.17,80641.38,1.26,-0.4671,0.0002,22.843]
[1778585525745,35.17,80641.38,1.26,-0.4671,0.0002,22.84301]
[1778585526499,35.17,80641.0,1.26,-0.46718,0.0002,22.84326]
[1778585526881,35.17,80641.0,1.26,-0.46718,0.0002,22.84326]
[1778585526952,35.17,80640.47,1.26,-0.46728,0.0002,22.84361]
[1778585527987,35.18,80634.15,1.26,-0.46853,0.0002,22.84757]
[1778585532870,35.18,80630.91,1.26,-0.46917,0.0002,22.84953]
[1778585532967,35.18,80631.3,1.26,-0.46909,0.0002,22.8493]
[1778585533530,35.18,80631.3,1.26,-0.46909,0.0002,22.8493]
[1778585534108,35.18,80631.3,1.26,-0.46909,0.0002,22.8493]
[1778585534118,35.18,80631.3,1.26,-0.46909,0.0002,22.8493]
[1778585534939,35.18,80631.41,1.26,-0.46907,0.0002,22.84924]
[1778585534961,35.18,80632.12,1.26,-0.46893,0.0002,22.84881]
[1778585540277,35.18,80634.57,1.26,-0.46845,0.0002,22.84734]
[1778585543408,35.19,80637.18,1.26,-0.46794,0.0002,22.84573]
[1778585543433,35.19,80637.18,1.26,-0.46794,0.0002,22.84573]
[1778585544046,35.19,80637.18,1.26,-0.46794,0.0002,22.84573]
[1778585544065,35.19,80636.91,1.26,-0.46799,0.0002,22.8459]
[1778585545140,35.19,80636.91,1.26,-0.46799,0.0002,22.8459]
[1778585545461,35.19,80636.91,1.26,-0.46799,0.0002,22.84591]
[1778585545621,35.19,80636.91,1.26,-0.46799,0.0002,22.84591]
[1778585547381,35.19,80635.49,1.26,-0.46827,0.0002,22.84679]
[1778585553192,35.19,80636.94,1.26,-0.46799,0.0002,22.8416]
[1778585559583,35.2,80638.99,1.26,-0.46758,0.0002,22.84032]
[1778585559844,35.2,80638.99,1.26,-0.46758,0.0002,22.84032]
[1778585559945,35.2,80638.51,1.26,-0.46768,0.0002,22.84063]
[1778585565761,35.2,80637.89,1.26,-0.4678,0.0002,22.84103]
[1778585570796,35.2,80638.64,1.26,-0.46766,0.0002,22.84057]
[1778585574735,35.21,80638.76,1.26,-0.46764,0.0002,22.8405]
[1778585579862,35.21,80638.68,1.26,-0.46765,0.0002,22.84056]
[1778585584894,35.21,80639.29,1.26,-0.46754,0.0002,22.84018]
[1778585589929,35.22,80637.52,1.26,-0.46789,0.0002,22.84131]
[1778585594242,35.22,80634.96,1.26,-0.46839,0.0002,22.8429]
[1778585595095,35.22,80630.26,1.26,-0.46931,0.0002,22.84571]
[1778585596983,35.22,80627.71,1.26,-0.46982,0.0002,22.84719]
[1778585597081,35.22,80625.98,1.26,-0.47016,0.0002,22.84817]
[1778585598520,35.22,80626.22,1.26,-0.47011,0.0002,22.84803]
[1778585598526,35.22,80626.22,1.26,-0.47011,0.0002,22.84803]
[1778585598982,35.22,80626.22,1.26,-0.47011,0.0002,22.84803]
[1778585604220,35.22,80625.88,1.26,-0.47018,0.0002,22.84822]
[1778585605054,35.22,80625.09,1.26,-0.47033,0.0002,22.84867]
[1778585605140,35.22,80624.97,1.26,-0.47035,0.0002,22.84873]
[1778585611023,35.22,80629.47,1.26,-0.46947,0.0002,22.84617]
[1778585616553,35.22,80626.81,1.26,-0.46999,0.0002,22.8434]
[1778585616615,35.22,80626.81,1.26,-0.46999,0.0002,22.8434]
[1778585616659,35.22,80626.81,1.26,-0.46999,0.0002,22.8434]
[1778585617119,35.22,80626.43,1.26,-0.47006,0.0002,22.84362]
[1778585617647,35.22,80626.43,1.26,-0.47006,0.0002,22.84362]
[1778585618173,35.22,80626.43,1.26,-0.47006,0.0002,22.84362]
[1778585618251,35.22,80636.63,1.26,-0.46806,0.0002,22.83757]
[1778585619886,35.22,80636.63,1.26,-0.46806,0.0002,22.83757]
[1778585619895,35.22,80636.63,1.26,-0.46806,0.0002,22.83757]
[1778585619897,35.22,80636.63,1.26,-0.46806,0.0002,22.83757]
[1778585620140,35.22,80636.52,1.26,-0.46808,0.0002,22.83764]
[1778585625175,35.22,80637.54,1.26,-0.46788,0.0002,22.83701]
[1778585626513,35.22,80638.17,1.26,-0.46776,0.0002,22.83662]
[1778585626639,35.22,80638.17,1.26,-0.46776,0.0002,22.83662]
[1778585626647,35.22,80638.17,1.26,-0.46776,0.0002,22.83662]
[1778585627191,35.22,80638.13,1.26,-0.46777,0.0002,22.83665]
[1778585628196,35.23,80630.78,1.26,-0.46921,0.0002,22.84113]
[1778585633231,35.23,80628.32,1.26,-0.4697,0.0002,22.84256]
[1778585638271,35.23,80629.27,1.26,-0.46951,0.0002,22.84202]
[1778585643301,35.23,80628.21,1.26,-0.46972,0.0002,22.84264]
[1778585648980,35.23,80627.28,1.26,-0.46991,0.0002,22.84317]
[1778585654327,35.24,80628.02,1.26,-0.46976,0.0002,22.84276]
[1778585656933,35.24,80630.74,1.26,-0.46923,0.0002,22.84118]
[1778585657020,35.24,80630.74,1.26,-0.46923,0.0002,22.84118]
[1778585657038,35.24,80630.74,1.26,-0.46923,0.0002,22.84118]
[1778585657139,35.24,80630.01,1.26,-0.46937,0.0002,22.84161]
[1778585658100,35.24,80630.01,1.26,-0.46937,0.0002,22.84161]
[1778585658107,35.24,80630.01,1.26,-0.46937,0.0002,22.84161]
[1778585658161,35.24,80630.99,1.26,-0.46918,0.0002,22.84104]
[1778585659092,35.24,80630.99,1.26,-0.46918,0.0002,22.84104]
[1778585659118,35.24,80630.99,1.26,-0.46918,0.0002,22.84104]
[1778585659817,35.24,80624.18,1.26,-0.47052,0.0002,22.84493]
[1778585660486,35.24,80624.18,1.26,-0.47052,0.0002,22.84493]
[1778585660766,35.24,80624.18,1.26,-0.47052,0.0002,22.84493]
[1778585661274,35.24,80619.2,1.26,-0.4715,0.0002,22.84761]
[1778585663064,35.24,80619.2,1.26,-0.4715,0.0002,22.84761]
[1778585663165,35.24,80619.46,1.26,-0.47145,0.0002,22.84747]
[1778585664590,35.24,80620.03,1.26,-0.47134,0.0002,22.84717]
[1778585664592,35.24,80620.03,1.26,-0.47134,0.0002,22.84717]
[1778585664599,35.24,80620.03,1.26,-0.47134,0.0002,22.84717]
[1778585666646,35.24,80620.98,1.26,-0.47115,0.0002,22.84667]
[1778585666655,35.24,80620.98,1.26,-0.47115,0.0002,22.84667]
[1778585668700,35.24,80620.79,1.26,-0.47119,0.0002,22.84677]
[1778585668710,35.24,80620.79,1.26,-0.47119,0.0002,22.84677]
[1778585673718,35.24,80620.52,1.26,-0.47124,0.0002,22.84261]
[1778585678724,35.24,80619.59,1.26,-0.47142,0.0002,22.84311]
[1778585681201,35.24,80623.24,1.26,-0.4707,0.0002,22.84115]
[1778585681208,35.24,80623.24,1.26,-0.4707,0.0002,22.84115]
[1778585681211,35.24,80623.24,1.26,-0.4707,0.0002,22.84115]
[1778585681261,35.24,80628.37,1.26,-0.46969,0.0002,22.83827]
[1778585682644,35.24,80628.39,1.26,-0.46969,0.0002,22.83826]
[1778585682686,35.24,80628.39,1.26,-0.46969,0.0002,22.83826]
[1778585683062,35.24,80628.39,1.26,-0.46969,0.0002,22.83826]
[1778585683162,35.24,80629.38,1.26,-0.46949,0.0002,22.83769]
[1778585688175,35.25,80633.19,1.26,-0.46875,0.0002,22.83544]
[1778585693336,35.25,80634.57,1.26,-0.46848,0.0002,22.83462]
[1778585695637,35.25,80635.61,1.26,-0.46827,0.0002,22.83398]
[1778585695643,35.25,80635.61,1.26,-0.46827,0.0002,22.83398]
[1778585696029,35.25,80635.63,1.26,-0.46827,0.0002,22.83397]
[1778585698245,35.25,80641.2,1.26,-0.46718,0.0002,22.83046]
[1778585698474,35.25,80641.2,1.26,-0.46718,0.0002,22.83046]
[1778585703723,35.26,80642.58,1.26,-0.46691,0.0002,22.82958]
[1778585704555,35.26,80642.58,1.26,-0.46691,0.0002,22.82958]
[1778585704722,35.26,80642.58,1.26,-0.46691,0.0002,22.82958]
[1778585705063,35.26,80642.58,1.26,-0.46691,0.0002,22.82958]
[1778585705162,35.26,80644.47,1.26,-0.46654,0.0002,22.82834]
[1778585705483,35.26,80644.47,1.26,-0.46654,0.0002,22.82834]
[1778585705948,35.26,80644.47,1.26,-0.46654,0.0002,22.82834]
[1778585705981,35.26,80644.47,1.26,-0.46654,0.0002,22.82834]
[1778585706006,35.26,80647.44,1.26,-0.46596,0.0002,22.82635]
[1778585706721,35.26,80647.44,1.26,-0.46596,0.0002,22.82635]
[1778585706772,35.26,80647.44,1.26,-0.46596,0.0002,22.82635]
[1778585706793,35.26,80646.25,1.26,-0.46619,0.0002,22.82716]
[1778585711821,35.26,80643.66,1.26,-0.4667,0.0002,22.82889]
[1778585713596,35.26,80641.06,1.26,-0.46721,0.0002,22.83059]
[1778585713991,35.26,80641.06,1.26,-0.46721,0.0002,22.83059]
[1778585716725,35.27,80642.45,1.26,-0.46694,0.0002,22.8297]
[1778585717850,35.27,80642.61,1.26,-0.46691,0.0002,22.82959]
[1778585717923,35.27,80642.94,1.26,-0.46684,0.0002,22.82938]
[1778585722324,35.27,80643.37,1.26,-0.46676,0.0002,22.8291]
[1778585722354,35.27,80643.37,1.26,-0.46676,0.0002,22.8291]
[1778585722856,35.27,80643.48,1.26,-0.46674,0.0002,22.82903]
[1778585726186,35.27,80639.22,1.26,-0.46758,0.0002,22.83178]
[1778585726261,35.27,80639.22,1.26,-0.46758,0.0002,22.83178]
[1778585726285,35.27,80636.8,1.26,-0.46805,0.0002,22.8333]
[1778585727502,35.27,80636.53,1.26,-0.46811,0.0002,22.83347]
[1778585728333,35.27,80636.97,1.26,-0.46802,0.0002,22.8332]
[1778585734162,35.27,80637.41,1.26,-0.46793,0.0002,22.82864]
[1778585739478,35.28,80638.86,1.26,-0.46765,0.0002,22.82774]
[1778585744808,35.28,80639.74,1.26,-0.46748,0.0002,22.8272]
[1778585750046,35.29,80642.54,1.26,-0.46693,0.0002,22.82541]
[1778585755082,35.3,80641.35,1.26,-0.46717,0.0002,22.8262]
[1778585760117,35.3,80642.33,1.26,-0.46698,0.0002,22.82558]
[1778585763830,35.3,80643.23,1.26,-0.46681,0.0002,22.825]
[1778585764304,35.3,80643.23,1.26,-0.46681,0.0002,22.825]
[1778585767280,35.31,80642.53,1.26,-0.46695,0.0002,22.82547]
[1778585767287,35.31,80642.53,1.26,-0.46695,0.0002,22.82547]
[1778585772290,35.31,80642.98,1.26,-0.46686,0.0002,22.82519]
[1778585773426,35.31,80642.86,1.26,-0.46689,0.0002,22.82528]
[1778585774027,35.31,80642.86,1.26,-0.46689,0.0002,22.82528]
[1778585774218,35.31,80639.39,1.26,-0.46757,0.0002,22.82751]
[1778585774775,35.31,80639.39,1.26,-0.46757,0.0002,22.82751]
[1778585774980,35.31,80639.39,1.26,-0.46757,0.0002,22.82751]
[1778585775148,35.31,80639.39,1.26,-0.46757,0.0002,22.82751]
[1778585780259,35.32,80637.45,1.26,-0.46795,0.0002,22.82874]
[1778585783049,35.32,80638.07,1.26,-0.46783,0.0002,22.82836]
[1778585785758,35.32,80636.45,1.26,-0.46815,0.0002,22.82937]
[1778585785767,35.32,80636.45,1.26,-0.46815,0.0002,22.82937]
[1778585789861,35.33,80637.73,1.26,-0.4679,0.0002,22.82859]
[1778585789871,35.33,80637.73,1.26,-0.4679,0.0002,22.82859]
[1778585791918,35.33,80638.03,1.26,-0.46784,0.0002,22.8241]
[1778585791926,35.33,80638.03,1.26,-0.46784,0.0002,22.8241]
[1778585793975,35.33,80638.36,1.26,-0.46778,0.0002,22.8239]
[1778585793984,35.33,80638.36,1.26,-0.46778,0.0002,22.8239]
[1778585796027,35.33,80638.54,1.26,-0.46774,0.0002,22.82379]
[1778585796033,35.33,80638.54,1.26,-0.46774,0.0002,22.82379]
[1778585796091,35.33,80638.54,1.26,-0.46774,0.0002,22.82379]
[1778585796371,35.33,80638.54,1.26,-0.46774,0.0002,22.82379]
[1778585797773,35.33,80638.39,1.26,-0.46777,0.0002,22.82389]
[1778585797799,35.33,80638.39,1.26,-0.46777,0.0002,22.82389]
[1778585798074,35.33,80638.39,1.26,-0.46777,0.0002,22.82389]
[1778585798083,35.33,80638.72,1.26,-0.46771,0.0002,22.82368]
[1778585803420,35.34,80639.08,1.26,-0.46764,0.0002,22.82346]
[1778585808459,35.34,80639.75,1.26,-0.46751,0.0002,22.82305]
[1778585813490,35.34,80640.5,1.26,-0.46737,0.0002,22.82258]
[1778585819096,35.35,80641.22,1.26,-0.46723,0.0002,22.82213]
[1778585824104,35.35,80643.75,1.26,-0.46673,0.0002,22.8205]
[1778585825234,35.35,80644.34,1.26,-0.46662,0.0002,22.82011]
[1778585825312,35.35,80644.34,1.26,-0.46662,0.0002,22.82011]
[1778585825319,35.35,80645.37,1.26,-0.46642,0.0002,22.81943]
[1778585826747,35.35,80649.81,1.26,-0.46555,0.0002,22.81643]
[1778585826753,35.35,80649.81,1.26,-0.46555,0.0002,22.81643]
[1778585826848,35.35,80651.67,1.26,-0.46518,0.0002,22.81514]
[1778585830982,35.36,80651.4,1.26,-0.46524,0.0002,22.81534]
[1778585831006,35.36,80651.4,1.26,-0.46524,0.0002,22.81534]
[1778585832436,35.36,80650.96,1.26,-0.46532,0.0002,22.81565]
[1778585832445,35.36,80650.96,1.26,-0.46532,0.0002,22.81565]
[1778585832448,35.36,80652.9,1.26,-0.46495,0.0002,22.81429]
[1778585837119,35.36,80652.65,1.26,-0.465,0.0002,22.81449]
[1778585841779,35.37,80652.31,1.26,-0.46507,0.0002,22.81475]
[1778585841837,35.37,80652.31,1.26,-0.46507,0.0002,22.81475]
[1778585841973,35.37,80652.31,1.26,-0.46507,0.0002,22.81475]
[1778585842885,35.37,80644.49,1.26,-0.4666,0.0002,22.82007]
[1778585842891,35.37,80644.49,1.26,-0.4666,0.0002,22.82007]
[1778585842896,35.37,80644.49,1.26,-0.4666,0.0002,22.82007]
[1778585843511,35.37,80638.37,1.26,-0.4678,0.0002,22.82401]
[1778585844851,35.37,80637.41,1.26,-0.46799,0.0002,22.82461]
[1778585845394,35.37,80637.43,1.26,-0.46798,0.0002,22.8246]
[1778585846673,35.37,80637.55,1.26,-0.46796,0.0002,22.82452]
[1778585851756,35.38,80639.68,1.26,-0.46754,0.0002,22.8189]
[1778585854376,35.38,80641.75,1.26,-0.46714,0.0002,22.81758]
[1778585857304,35.38,80642.41,1.26,-0.46701,0.0002,22.81716]
[1778585862843,35.38,80639.32,1.26,-0.46762,0.0002,22.81915]
[1778585867963,35.39,80639.08,1.26,-0.46767,0.0002,22.81931]
[1778585874417,35.39,80639.09,1.26,-0.46767,0.0002,22.81931]
[1778585876114,35.39,80637.6,1.26,-0.46796,0.0002,22.82025]
[1778585876215,35.39,80637.55,1.26,-0.46797,0.0002,22.82028]
[1778585876951,35.39,80637.55,1.26,-0.46797,0.0002,22.82028]
[1778585877052,35.39,80637.55,1.26,-0.46797,0.0002,22.82028]
[1778585877095,35.39,80637.55,1.26,-0.46797,0.0002,22.82028]
[1778585877147,35.39,80635.06,1.26,-0.46846,0.0002,22.82181]
[1778585878854,35.39,80635.06,1.26,-0.46846,0.0002,22.82181]
[1778585878886,35.39,80635.06,1.26,-0.46846,0.0002,22.82181]
[1778585878957,35.4,80634.97,1.26,-0.46848,0.0002,22.82187]
[1778585882144,35.4,80635.03,1.26,-0.46847,0.0002,22.82183]
[1778585882186,35.4,80635.03,1.26,-0.46847,0.0002,22.82183]
[1778585882287,35.4,80636.36,1.26,-0.46821,0.0002,22.82102]
[1778585883316,35.4,80636.36,1.26,-0.46821,0.0002,22.82102]
[1778585883369,35.4,80636.36,1.26,-0.46821,0.0002,22.82102]
[1778585883382,35.4,80637.61,1.26,-0.46796,0.0002,22.82025]
[1778585884108,35.4,80637.61,1.26,-0.46796,0.0002,22.82025]
[1778585884147,35.4,80637.61,1.26,-0.46796,0.0002,22.82025]
[1778585885418,35.4,80637.58,1.26,-0.46797,0.0002,22.82027]
[1778585885500,35.4,80637.58,1.26,-0.46797,0.0002,22.82027]
[1778585885507,35.4,80637.58,1.26,-0.46797,0.0002,22.82027]
[1778585885519,35.4,80636.7,1.26,-0.46814,0.0002,22.82082]
[1778585890590,35.4,80636.16,1.26,-0.46825,0.0002,22.82116]
[1778585891661,35.4,80636.11,1.26,-0.46826,0.0002,22.82119]
[1778585892655,35.4,80635.89,1.26,-0.4683,0.0002,22.82132]
[1778585893518,35.4,80635.89,1.26,-0.4683,0.0002,22.82132]
[1778585893529,35.4,80635.89,1.26,-0.4683,0.0002,22.82132]
[1778585893054,35.4,80636.4,1.26,-0.4682,0.0002,22.82101]
[1778585894061,35.4,80635.89,1.26,-0.4683,0.0002,22.82133]
[1778585894916,35.4,80635.89,1.26,-0.4683,0.0002,22.82133]
[1778585895447,35.4,80637.56,1.26,-0.46797,0.0002,22.8203]
[1778585899705,35.4,80640.16,1.26,-0.46747,0.0002,22.81868]
[1778585899763,35.4,80640.16,1.26,-0.46747,0.0002,22.81868]
[1778585899833,35.4,80640.16,1.26,-0.46747,0.0002,22.81868]
[1778585900019,35.4,80640.16,1.26,-0.46747,0.0002,22.81868]
[1778585900103,35.41,80640.16,1.26,-0.46747,0.0002,22.81868]
[1778585900907,35.41,80640.16,1.26,-0.46747,0.0002,22.81868]
[1778585901110,35.41,80644.68,1.26,-0.46658,0.0002,22.81576]
[1778585908158,35.41,80646.6,1.26,-0.46621,0.0002,22.81451]
[1778585911483,35.42,80648.23,1.26,-0.46589,0.0002,22.81342]
[1778585912729,35.42,80648.09,1.26,-0.46592,0.0002,22.80921]
[1778585919393,35.42,80650.12,1.26,-0.46553,0.0002,22.80785]
[1778585926904,35.43,80649.18,1.26,-0.46572,0.0002,22.80852]
[1778585927918,35.44,80647.85,1.26,-0.46598,0.0002,22.80944]
[1778585929649,35.44,80647.76,1.26,-0.466,0.0002,22.80951]
[1778585930313,35.44,80648.58,1.26,-0.46584,0.0002,22.80896]
[1778585935349,35.44,80644.64,1.26,-0.46661,0.0002,22.81158]
[1778585940382,35.43,80645.02,1.26,-0.46653,0.0002,22.81132]
[1778585942220,35.43,80646.95,1.26,-0.46615,0.0002,22.81004]
[1778585942273,35.43,80646.95,1.26,-0.46615,0.0002,22.81004]
[1778585942396,35.43,80649.3,1.26,-0.46569,0.0002,22.80845]
[1778585944033,35.43,80649.79,1.26,-0.4656,0.0002,22.80811]
[1778585944410,35.43,80651.49,1.26,-0.46527,0.0002,22.80694]
[1778585948139,35.43,80651.98,1.26,-0.46517,0.0002,22.80659]
[1778585948438,35.43,80651.68,1.26,-0.46523,0.0002,22.8068]
[1778585950372,35.43,80653.11,1.26,-0.46495,0.0002,22.8058]
[1778585950473,35.43,80653.17,1.26,-0.46494,0.0002,22.80575]
[1778585953721,35.43,80653.38,1.26,-0.46489,0.0002,22.8056]
[1778585954237,35.43,80653.38,1.26,-0.46489,0.0002,22.8056]
[1778585955034,35.43,80653.59,1.26,-0.46485,0.0002,22.80545]
[1778585955135,35.43,80653.59,1.26,-0.46485,0.0002,22.80545]
[1778585957987,35.43,80654.35,1.26,-0.4647,0.0002,22.80491]
[1778585958508,35.43,80654.51,1.26,-0.46467,0.0002,22.8048]
[1778585959574,35.43,80654.51,1.26,-0.46467,0.0002,22.8048]
[1778585959619,35.43,80655.56,1.26,-0.46447,0.0002,22.80405]
[1778585960466,35.43,80655.56,1.26,-0.46447,0.0002,22.80405]
[1778585960471,35.43,80655.56,1.26,-0.46447,0.0002,22.80405]
[1778585960557,35.43,80655.6,1.26,-0.46446,0.0002,22.80402]
[1778585962977,35.43,80655.03,1.26,-0.46457,0.0002,22.80443]
[1778585963014,35.43,80655.03,1.26,-0.46457,0.0002,22.80443]
[1778585964583,35.43,80654.79,1.26,-0.46462,0.0002,22.8046]
[1778585965559,35.43,80656.14,1.26,-0.46435,0.0002,22.80363]
[1778585969981,35.43,80655.5,1.26,-0.46448,0.0002,22.80409]
[1778585970753,35.43,80656.11,1.26,-0.46436,0.0002,22.80365]
[1778585971604,35.43,80657.22,1.26,-0.46414,0.0002,22.79854]
[1778585972815,35.43,80658.03,1.26,-0.46398,0.0002,22.79795]
[1778585973621,35.43,80657.64,1.26,-0.46406,0.0002,22.79823]
[1778585978652,35.43,80655.86,1.26,-0.4644,0.0002,22.79952]
[1778585980590,35.43,80653.66,1.26,-0.46483,0.0002,22.80109]
[1778585980602,35.43,80653.66,1.26,-0.46483,0.0002,22.80109]
[1778585980625,35.43,80653.66,1.26,-0.46483,0.0002,22.80109]
[1778585980664,35.43,80651.21,1.26,-0.46531,0.0002,22.80281]
[1778585980785,35.43,80645.81,1.26,-0.46637,0.0002,22.80648]
[1778585986707,35.43,80642.51,1.26,-0.46701,0.0002,22.80863]
[1778585992461,35.43,80643.67,1.26,-0.46678,0.0002,22.80787]
[1778585993609,35.42,80646.52,1.26,-0.46623,0.0002,22.80599]
[1778585993657,35.42,80646.52,1.26,-0.46623,0.0002,22.80599]
[1778585994140,35.42,80646.52,1.26,-0.46623,0.0002,22.80598]
[1778585994175,35.42,80646.52,1.26,-0.46623,0.0002,22.80598]
[1778585998599,35.42,80648.16,1.26,-0.4659,0.0002,22.80486]
[1778586000704,35.41,80650.41,1.26,-0.46546,0.0002,22.8033]
[1778586001432,35.41,80650.41,1.26,-0.46546,0.0002,22.8033]
[1778586001439,35.41,80650.41,1.26,-0.46546,0.0002,22.8033]
[1778586001488,35.41,80650.41,1.26,-0.46546,0.0002,22.8033]
[1778586001582,35.41,80650.41,1.26,-0.46546,0.0002,22.8033]
[1778586001630,35.41,80651.07,1.26,-0.46533,0.0002,22.80284]
[1778586003318,35.41,80651.07,1.26,-0.46533,0.0002,22.80284]
[1778586003639,35.41,80651.07,1.26,-0.46533,0.0002,22.80284]
[1778586003644,35.41,80651.07,1.26,-0.46533,0.0002,22.80284]
[1778586003829,35.41,80654.9,1.26,-0.46458,0.0002,22.80014]
[1778586008864,35.41,80656.4,1.26,-0.46428,0.0002,22.79906]
[1778586013899,35.41,80658.74,1.26,-0.46383,0.0002,22.79736]
[1778586016316,35.41,80657.13,1.26,-0.46414,0.0002,22.79854]
[1778586017478,35.41,80657.46,1.26,-0.46408,0.0002,22.7983]
[1778586018056,35.41,80658.17,1.26,-0.46394,0.0002,22.79778]
[1778586020122,35.41,80660.7,1.26,-0.46345,0.0002,22.79591]
[1778586020218,35.41,80661.05,1.26,-0.46338,0.0002,22.79565]
[1778586026280,35.41,80656.64,1.26,-0.46424,0.0002,22.7989]
[1778586026376,35.41,80657.08,1.26,-0.46415,0.0002,22.79858]
[1778586029209,35.41,80657.24,1.26,-0.46412,0.0002,22.79847]
[1778586030387,35.42,80657.35,1.26,-0.4641,0.0002,22.79839]
[1778586030406,35.42,80657.82,1.26,-0.46401,0.0002,22.79805]
[1778586034496,35.42,80657.71,1.26,-0.46403,0.0002,22.79382]
[1778586034516,35.42,80657.68,1.26,-0.46403,0.0002,22.79384]
[1778586034754,35.42,80657.68,1.26,-0.46403,0.0002,22.79384]
[1778586040691,35.42,80659.36,1.26,-0.46371,0.0002,22.79261]
[1778586045215,35.42,80660.62,1.26,-0.46346,0.0002,22.79168]
[1778586051158,35.42,80660.9,1.26,-0.46341,0.0002,22.79148]
[1778586055230,35.42,80660.59,1.26,-0.46347,0.0002,22.79171]
[1778586055548,35.42,80660.59,1.26,-0.46347,0.0002,22.79171]
[1778586056450,35.42,80661.01,1.26,-0.46339,0.0002,22.7914]
[1778586056503,35.42,80661.01,1.26,-0.46339,0.0002,22.7914]
[1778586059969,35.42,80666.23,1.26,-0.46237,0.0002,22.78743]
[1778586060231,35.42,80666.92,1.26,-0.46223,0.0002,22.78689]
[1778586060877,35.42,80666.92,1.26,-0.46223,0.0002,22.78689]
[1778586064641,35.42,80669.11,1.26,-0.4618,0.0002,22.78517]
[1778586064687,35.42,80669.11,1.26,-0.4618,0.0002,22.78517]
[1778586065384,35.42,80671.99,1.26,-0.46124,0.0002,22.78286]
[1778586065434,35.42,80672.52,1.26,-0.46114,0.0002,22.78242]
[1778586069300,35.42,80675.64,1.26,-0.46052,0.0002,22.77984]
[1778586069343,35.42,80675.64,1.26,-0.46052,0.0002,22.77984]
[1778586069516,35.42,80675.64,1.26,-0.46052,0.0002,22.77984]
[1778586069618,35.41,80677.85,1.26,-0.46009,0.0002,22.77799]
[1778586069866,35.41,80677.85,1.26,-0.46009,0.0002,22.77799]
[1778586070039,35.41,80677.85,1.26,-0.46009,0.0002,22.77799]
[1778586070759,35.42,80677.68,1.26,-0.46012,0.0002,22.77814]
[1778586071301,35.41,80681.95,1.26,-0.45929,0.0002,22.77449]
[1778586075265,35.41,80684.04,1.26,-0.45888,0.0002,22.77267]
[1778586075713,35.41,80684.04,1.26,-0.45888,0.0002,22.77267]
[1778586076336,35.41,80684.43,1.26,-0.4588,0.0002,22.77233]
[1778586078349,35.41,80684.78,1.26,-0.45873,0.0002,22.77202]
[1778586078462,35.41,80684.78,1.26,-0.45873,0.0002,22.77202]
[1778586078562,35.41,80685.48,1.26,-0.4586,0.0002,22.7714]
[1778586084392,35.41,80685.91,1.26,-0.45851,0.0002,22.771]
[1778586089569,35.41,80686.12,1.26,-0.45847,0.0002,22.7708]
[1778586089670,35.4,80690.58,1.26,-0.4576,0.0002,22.76679]
[1778586091470,35.4,80690.58,1.26,-0.4576,0.0002,22.76679]
[1778586097482,35.4,80689.96,1.26,-0.45771,0.0002,22.763]
[1778586098059,35.4,80689.96,1.26,-0.45771,0.0002,22.763]
[1778586098159,35.4,80690.2,1.26,-0.45766,0.0002,22.76278]
[1778586098837,35.4,80690.2,1.26,-0.45766,0.0002,22.76278]
[1778586099752,35.4,80690.2,1.26,-0.45766,0.0002,22.76278]
[1778586099500,35.4,80689.64,1.26,-0.45777,0.0002,22.76328]
[1778586104534,35.39,80690.47,1.26,-0.4576,0.0002,22.76251]
[1778586106494,35.39,80689.88,1.26,-0.45772,0.0002,22.76304]
[1778586106556,35.39,80689.88,1.26,-0.45772,0.0002,22.76304]
[1778586106589,35.39,80689.88,1.26,-0.45772,0.0002,22.76304]
[1778586106658,35.39,80689.78,1.26,-0.45773,0.0002,22.76313]
[1778586111698,35.39,80691.41,1.26,-0.45741,0.0002,22.76162]
[1778586117624,35.38,80692.78,1.26,-0.45714,0.0002,22.7603]
[1778586122723,35.38,80689.48,1.26,-0.45778,0.0002,22.76332]
[1778586124747,35.38,80689.48,1.26,-0.45778,0.0002,22.76331]
[1778586124776,35.37,80691.65,1.26,-0.45735,0.0002,22.76132]
[1778586126736,35.37,80691.65,1.26,-0.45735,0.0002,22.76132]
[1778586126791,35.37,80690.99,1.26,-0.45748,0.0002,22.76192]
[1778586132730,35.37,80690.82,1.26,-0.45751,0.0002,22.76206]
[1778586137765,35.37,80689.4,1.26,-0.45779,0.0002,22.76338]
[1778586142801,35.38,80692.76,1.26,-0.45714,0.0002,22.76033]
[1778586147812,35.38,80694.28,1.26,-0.45685,0.0002,22.75894]
[1778586153413,35.39,80695.17,1.26,-0.45667,0.0002,22.75382]
[1778586158913,35.4,80696.66,1.26,-0.45639,0.0002,22.75247]
[1778586161625,35.4,80697.82,1.26,-0.45617,0.0002,22.75138]
[1778586161726,35.4,80698.88,1.26,-0.45596,0.0002,22.75037]
[1778586162966,35.4,80698.56,1.26,-0.45602,0.0002,22.75068]
[1778586163045,35.4,80696.72,1.26,-0.45638,0.0002,22.75243]
[1778586168984,35.41,80694.27,1.26,-0.45687,0.0002,22.75477]
[1778586174023,35.41,80695.43,1.26,-0.45664,0.0002,22.75371]
[1778586176897,35.41,80696.22,1.26,-0.45649,0.0002,22.75298]
[1778586177039,35.41,80696.42,1.26,-0.45645,0.0002,22.75279]
[1778586179739,35.42,80696.53,1.26,-0.45643,0.0002,22.7527]
[1778586179773,35.42,80696.71,1.26,-0.4564,0.0002,22.75253]
[1778586179932,35.42,80696.71,1.26,-0.4564,0.0002,22.75253]
[1778586185012,35.42,80694.21,1.26,-0.45689,0.0002,22.7549]
[1778586188137,35.42,80694.6,1.26,-0.45682,0.0002,22.75455]
[1778586188818,35.42,80694.6,1.26,-0.45682,0.0002,22.75455]
[1778586189008,35.43,80695.08,1.26,-0.45672,0.0002,22.75412]
[1778586189123,35.43,80695.39,1.26,-0.45666,0.0002,22.75383]
[1778586194254,35.43,80695.57,1.26,-0.45663,0.0002,22.75368]
[1778586201822,35.44,80697.06,1.26,-0.45635,0.0002,22.75231]
[1778586202223,35.44,80697.06,1.26,-0.45635,0.0002,22.75231]
[1778586202268,35.44,80697.06,1.26,-0.45635,0.0002,22.75231]
[1778586202438,35.44,80696.31,1.26,-0.45649,0.0002,22.75303]
[1778586203905,35.44,80692.19,1.26,-0.4573,0.0002,22.75686]
[1778586204516,35.44,80690.54,1.26,-0.45762,0.0002,22.75836]
[1778586210271,35.43,80689.97,1.26,-0.45773,0.0002,22.75886]
[1778586216025,35.43,80690.3,1.26,-0.45766,0.0002,22.75423]
[1778586218201,35.43,80689.68,1.26,-0.45777,0.0002,22.75478]
[1778586218326,35.43,80689.35,1.26,-0.45784,0.0002,22.75507]
[1778586224368,35.42,80690.22,1.26,-0.45766,0.0002,22.75426]
[1778586229403,35.42,80690.65,1.26,-0.45758,0.0002,22.75385]
[1778586234438,35.42,80690.04,1.26,-0.45769,0.0002,22.75439]
[1778586235027,35.42,80690.04,1.26,-0.45769,0.0002,22.75439]
[1778586235130,35.42,80690.04,1.26,-0.45769,0.0002,22.75439]
[1778586235168,35.42,80690.04,1.26,-0.45769,0.0002,22.75439]
[1778586235219,35.42,80690.04,1.26,-0.45769,0.0002,22.75439]
[1778586235444,35.42,80690.17,1.26,-0.45767,0.0002,22.75426]
[1778586236073,35.42,80690.17,1.26,-0.45767,0.0002,22.75426]
[1778586236081,35.42,80690.17,1.26,-0.45767,0.0002,22.75426]
[1778586236452,35.42,80692.95,1.26,-0.45713,0.0002,22.75172]
[1778586237666,35.42,80692.95,1.26,-0.45713,0.0002,22.75172]
[1778586237758,35.42,80694.93,1.26,-0.45674,0.0002,22.74989]
[1778586242098,35.42,80695.39,1.26,-0.45665,0.0002,22.74948]
[1778586242169,35.42,80695.39,1.26,-0.45665,0.0002,22.74948]
[1778586243770,35.42,80695.47,1.26,-0.45664,0.0002,22.74941]
[1778586243779,35.42,80695.47,1.26,-0.45664,0.0002,22.74941]
[1778586243871,35.42,80700.57,1.26,-0.45565,0.0002,22.74457]
[1778586244297,35.42,80700.57,1.26,-0.45565,0.0002,22.74457]
[1778586244306,35.42,80700.57,1.26,-0.45565,0.0002,22.74457]
[1778586244552,35.42,80700.57,1.26,-0.45565,0.0002,22.74457]
[1778586244602,35.43,80697.92,1.26,-0.45616,0.0002,22.74711]
[1778586249621,35.43,80697.9,1.26,-0.45617,0.0002,22.74716]
[1778586252539,35.43,80699.79,1.26,-0.45581,0.0002,22.74537]
[1778586252640,35.43,80699.03,1.26,-0.45596,0.0002,22.74611]
[1778586254568,35.43,80698.2,1.26,-0.45612,0.0002,22.74691]
[1778586254664,35.44,80698.58,1.26,-0.45605,0.0002,22.74655]
[1778586254995,35.44,80698.58,1.26,-0.45605,0.0002,22.74655]
[1778586255757,35.44,80698.58,1.26,-0.45605,0.0002,22.74655]
[1778586255803,35.44,80699.35,1.26,-0.4559,0.0002,22.74582]
[1778586256616,35.44,80699.35,1.26,-0.4559,0.0002,22.74582]
[1778586256695,35.44,80699.67,1.26,-0.45583,0.0002,22.74552]
[1778586257065,35.44,80699.67,1.26,-0.45583,0.0002,22.74552]
[1778586257140,35.44,80699.67,1.26,-0.45584,0.0002,22.74553]
[1778586258666,35.44,80699.67,1.26,-0.45584,0.0002,22.74553]
[1778586258668,35.44,80699.67,1.26,-0.45584,0.0002,22.74553]
[1778586258767,35.44,80699.93,1.26,-0.45579,0.0002,22.74529]
[1778586260472,35.44,80699.93,1.26,-0.45579,0.0002,22.7453]
[1778586260725,35.44,80699.93,1.26,-0.45579,0.0002,22.7453]
[1778586260826,35.44,80698.86,1.26,-0.456,0.0002,22.74633]
[1778586266935,35.45,80699.45,1.26,-0.45589,0.00019,22.74579]
[1778586266944,35.45,80699.45,1.26,-0.45589,0.00019,22.74579]
[1778586266946,35.45,80699.45,1.26,-0.45589,0.00019,22.74579]
[1778586267930,35.45,80699.56,1.26,-0.45587,0.00019,22.7457]
[1778586267669,35.45,80700.1,1.26,-0.45576,0.00019,22.74519]
[1778586268074,35.45,80700.1,1.26,-0.45576,0.00019,22.74519]
[1778586269547,35.45,80700.77,1.26,-0.45563,0.00019,22.74455]
[1778586271012,35.45,80700.74,1.26,-0.45564,0.00019,22.74459]
[1778586271699,35.46,80703.15,1.26,-0.45517,0.00019,22.73794]
[1778586276583,35.46,80703.67,1.26,-0.45507,0.00019,22.73746]
[1778586276732,35.46,80703.86,1.26,-0.45503,0.00019,22.73728]
[1778586279252,35.46,80703.99,1.26,-0.45501,0.00019,22.73716]
[1778586279753,35.46,80703.99,1.26,-0.45501,0.00019,22.73717]
[1778586284896,35.47,80703.92,1.26,-0.45503,0.00019,22.73727]
[1778586290830,35.48,80704.79,1.26,-0.45487,0.00019,22.73646]
[1778586295865,35.48,80703.47,1.26,-0.45513,0.00019,22.73779]
[1778586300507,35.49,80705.05,1.26,-0.45483,0.00019,22.73626]
[1778586300900,35.49,80703.28,1.26,-0.45517,0.00019,22.73801]
[1778586301843,35.49,80703.28,1.26,-0.45517,0.00019,22.73801]
[1778586301946,35.49,80702.82,1.26,-0.45526,0.00019,22.73846]
[1778586307955,35.49,80703.14,1.26,-0.45521,0.00019,22.73819]
[1778586312986,35.5,80703.29,1.26,-0.45518,0.00019,22.73808]
[1778586319031,35.5,80703.09,1.26,-0.45523,0.00019,22.73831]
[1778586324901,35.51,80703.42,1.26,-0.45517,0.00019,22.73801]
[1778586332746,35.52,80702.93,1.26,-0.45526,0.00019,22.73421]
[1778586334817,35.52,80702.93,1.26,-0.45526,0.00019,22.73421]
[1778586335007,35.52,80702.93,1.26,-0.45526,0.00019,22.73421]
[1778586335040,35.52,80703.47,1.26,-0.45516,0.00019,22.73369]
[1778586336012,35.52,80703.47,1.26,-0.45516,0.00019,22.73369]
[1778586336065,35.52,80705.2,1.26,-0.45482,0.00019,22.732]
[1778586336856,35.52,80705.2,1.26,-0.45482,0.00019,22.732]
[1778586337010,35.52,80704.39,1.26,-0.45498,0.00019,22.7328]
[1778586337153,35.52,80704.39,1.26,-0.45498,0.00019,22.7328]
[1778586337160,35.52,80704.39,1.26,-0.45498,0.00019,22.7328]
[1778586337166,35.52,80704.39,1.26,-0.45498,0.00019,22.7328]
[1778586339181,35.52,80693.15,1.26,-0.45717,0.00019,22.74348]
[1778586342226,35.52,80691.95,1.26,-0.4574,0.00019,22.74458]
[1778586342784,35.52,80691.95,1.26,-0.4574,0.00019,22.74458]
[1778586343636,35.52,80691.5,1.26,-0.45749,0.00019,22.74498]
[1778586343905,35.52,80691.5,1.26,-0.45749,0.00019,22.74498]
[1778586343922,35.52,80689.59,1.26,-0.45786,0.00019,22.7467]
[1778586345080,35.52,80689.36,1.26,-0.4579,0.00019,22.7469]
[1778586345825,35.52,80689.62,1.26,-0.45785,0.00019,22.74667]
[1778586346293,35.52,80689.62,1.26,-0.45785,0.00019,22.74667]
[1778586346658,35.52,80689.62,1.26,-0.45785,0.00019,22.74667]
[1778586347125,35.51,80689.58,1.26,-0.45786,0.00019,22.7467]
[1778586347950,35.51,80689.58,1.26,-0.45786,0.00019,22.7467]
[1778586347896,35.51,80689.71,1.26,-0.45783,0.00019,22.74658]
[1778586349175,35.51,80689.71,1.26,-0.45783,0.00019,22.74657]
[1778586349474,35.51,80689.89,1.26,-0.4578,0.00019,22.74641]
[1778586356300,35.51,80689.57,1.26,-0.45786,0.00019,22.74667]
[1778586361335,35.5,80689.32,1.26,-0.4579,0.00019,22.74688]
[1778586367377,35.5,80689.07,1.26,-0.45795,0.00019,22.74708]
[1778586373033,35.5,80688.76,1.26,-0.458,0.00019,22.74734]
[1778586378456,35.49,80688.17,1.26,-0.45812,0.00019,22.74785]
[1778586380944,35.49,80685.14,1.26,-0.45871,0.00019,22.75053]
[1778586381045,35.49,80685.09,1.26,-0.45871,0.0002,22.75057]
[1778586382369,35.49,80685.09,1.26,-0.45871,0.0002,22.75057]
[1778586382402,35.49,80685.09,1.26,-0.45871,0.0002,22.75057]
[1778586382615,35.49,80685.09,1.26,-0.45871,0.0002,22.75057]
[1778586382628,35.49,80685.09,1.26,-0.45871,0.0002,22.75057]
[1778586382704,35.49,80685.09,1.26,-0.45871,0.0002,22.75057]
[1778586383046,35.49,80682.71,1.26,-0.45918,0.0002,22.75264]
[1778586383344,35.49,80682.71,1.26,-0.45918,0.0002,22.75264]
[1778586383491,35.49,80682.71,1.26,-0.45918,0.0002,22.75263]
[1778586385778,35.49,80679.35,1.26,-0.45983,0.0002,22.75551]
[1778586385880,35.49,80679.64,1.26,-0.45978,0.0002,22.75526]
[1778586386462,35.49,80679.64,1.26,-0.45978,0.0002,22.75526]
[1778586386564,35.49,80679.08,1.26,-0.45989,0.0002,22.75574]
[1778586392553,35.49,80680.11,1.26,-0.45968,0.0002,22.75054]
[1778586396247,35.49,80681.11,1.26,-0.45948,0.0002,22.74969]
[1778586396249,35.49,80681.11,1.26,-0.45948,0.0002,22.74969]
[1778586396351,35.49,80681.11,1.26,-0.45948,0.0002,22.74969]
[1778586396458,35.49,80681.11,1.26,-0.45948,0.0002,22.74969]
[1778586397013,35.49,80681.11,1.26,-0.45948,0.0002,22.74969]
[1778586396581,35.49,80683.18,1.26,-0.45908,0.0002,22.74791]
[1778586397588,35.49,80689.07,1.26,-0.45793,0.00019,22.74271]
[1778586398595,35.49,80695.27,1.26,-0.45672,0.00019,22.73703]
[1778586399941,35.49,80695.27,1.26,-0.45672,0.00019,22.73703]
[1778586399975,35.49,80695.27,1.26,-0.45672,0.00019,22.73703]
[1778586400063,35.49,80695.27,1.26,-0.45672,0.00019,22.73703]
[1778586400040,35.49,80695.28,1.26,-0.45672,0.00019,22.73703]
[1778586400832,35.49,80695.28,1.26,-0.45672,0.00019,22.73703]
[1778586400933,35.49,80701.85,1.26,-0.45544,0.00019,22.73078]
[1778586405422,35.5,80703.25,1.26,-0.45517,0.00019,22.72944]
[1778586406809,35.5,80702.32,1.26,-0.45535,0.00019,22.73035]
[1778586406888,35.5,80701.91,1.26,-0.45543,0.00019,22.73074]
[1778586408838,35.49,80701.91,1.26,-0.45543,0.00019,22.73073]
[1778586408868,35.49,80701.91,1.26,-0.45543,0.00019,22.73074]
[1778586414707,35.5,80700.71,1.26,-0.45567,0.00019,22.73193]
[1778586419742,35.5,80701.65,1.26,-0.45549,0.00019,22.73104]
[1778586424777,35.51,80700.85,1.26,-0.45565,0.00019,22.73184]
[1778586425138,35.51,80700.85,1.26,-0.45565,0.00019,22.73184]
[1778586425145,35.51,80700.85,1.26,-0.45565,0.00019,22.73184]
[1778586425784,35.51,80703.2,1.26,-0.45519,0.00019,22.72957]
[1778586426380,35.51,80703.2,1.26,-0.45519,0.00019,22.72957]
[1778586426791,35.51,80703.48,1.26,-0.45514,0.00019,22.7293]
[1778586428685,35.51,80703.37,1.26,-0.45516,0.00019,22.72941]
[1778586430785,35.51,80701.19,1.26,-0.45559,0.00019,22.73153]
[1778586430827,35.51,80701.19,1.26,-0.45559,0.00019,22.73153]
[1778586430886,35.51,80702.56,1.26,-0.45532,0.00019,22.73021]
[1778586436862,35.52,80700.32,1.26,-0.45576,0.00019,22.7324]
[1778586441897,35.52,80699.96,1.26,-0.45584,0.00019,22.73278]
[1778586444058,35.52,80700.09,1.26,-0.45581,0.00019,22.73266]
[1778586444120,35.52,80700.37,1.26,-0.45576,0.00019,22.7324]
[1778586444647,35.52,80700.37,1.26,-0.45576,0.00019,22.7324]
[1778586444918,35.52,80700.27,1.26,-0.45578,0.00019,22.7325]
[1778586446959,35.52,80701.02,1.26,-0.45564,0.00019,22.73178]
[1778586447023,35.53,80702.0,1.26,-0.45545,0.00019,22.73084]
[1778586448301,35.53,80702.0,1.26,-0.45545,0.00019,22.73084]
[1778586448331,35.53,80702.0,1.26,-0.45545,0.00019,22.73084]
[1778586449965,35.53,80701.84,1.26,-0.45548,0.00019,22.73101]
[1778586449971,35.53,80701.84,1.26,-0.45548,0.00019,22.73101]
[1778586449981,35.53,80702.06,1.26,-0.45544,0.00019,22.7308]
[1778586452254,35.53,80701.7,1.26,-0.4555,0.00019,22.72684]
[1778586452974,35.53,80702.64,1.26,-0.45532,0.00019,22.72593]
[1778586458410,35.54,80702.4,1.26,-0.45537,0.00019,22.72619]
[1778586464052,35.54,80701.19,1.26,-0.45561,0.00019,22.72741]
[1778586469088,35.54,80701.86,1.26,-0.45548,0.00019,22.72677]
[1778586474126,35.54,80702.47,1.26,-0.45537,0.00019,22.72618]
[1778586479157,35.55,80701.9,1.26,-0.45548,0.00019,22.72677]
[1778586484182,35.55,80703.11,1.26,-0.45525,0.00019,22.7256]
[1778586490234,35.55,80706.69,1.26,-0.45455,0.00019,22.72209]
[1778586495276,35.55,80709.36,1.26,-0.45403,0.00019,22.71942]
[1778586500311,35.55,80711.49,1.26,-0.45362,0.00019,22.71727]
[1778586504535,35.55,80714.47,1.26,-0.45304,0.00019,22.71421]
[1778586504623,35.55,80714.42,1.26,-0.45305,0.00019,22.71427]
[1778586510096,35.55,80715.65,1.26,-0.45281,0.00019,22.71299]
[1778586510197,35.55,80716.06,1.26,-0.45273,0.00019,22.71257]
[1778586510694,35.55,80716.06,1.26,-0.45273,0.00019,22.71257]
[1778586510727,35.55,80716.06,1.26,-0.45273,0.00019,22.71257]
[1778586510769,35.55,80716.06,1.26,-0.45273,0.00019,22.71257]
[1778586511053,35.55,80716.06,1.26,-0.45273,0.00019,22.71257]
[1778586511112,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511529,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511549,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511599,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511652,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511724,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511739,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511797,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511856,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511897,35.55,80716.63,1.26,-0.45261,0.00019,22.70764]
[1778586511957,35.55,80733.49,1.26,-0.44934,0.00019,22.68925]
[1778586512745,35.55,80733.49,1.26,-0.44934,0.00019,22.68925]
[1778586512787,35.55,80733.49,1.26,-0.44934,0.00019,22.68925]
[1778586512846,35.55,80730.17,1.26,-0.44998,0.00019,22.69299]
[1778586513661,35.55,80730.17,1.26,-0.44998,0.00019,22.69299]
[1778586513720,35.55,80730.17,1.26,-0.44998,0.00019,22.69299]
[1778586514016,35.55,80730.76,1.26,-0.44987,0.00019,22.69232]
[1778586517203,35.55,80733.9,1.26,-0.44926,0.00019,22.68876]
[1778586522006,35.55,80738.06,1.26,-0.44844,0.00019,22.68394]
[1778586522036,35.55,80738.06,1.26,-0.44844,0.00019,22.68394]
[1778586522101,35.54,80738.12,1.26,-0.44843,0.00019,22.68386]
[1778586528507,35.54,80736.97,1.26,-0.44865,0.00019,22.68514]
[1778586534011,35.53,80741.99,1.26,-0.44767,0.00019,22.67924]
[1778586534020,35.53,80741.99,1.26,-0.44767,0.00019,22.67924]
[1778586534022,35.53,80741.99,1.26,-0.44767,0.00019,22.67924]
[1778586534121,35.53,80741.99,1.26,-0.44767,0.00019,22.67924]
[1778586539584,35.53,80742.39,1.26,-0.44758,0.00019,22.67872]
[1778586541410,35.53,80742.39,1.26,-0.44758,0.00019,22.67872]
[1778586541455,35.53,80742.39,1.26,-0.44758,0.00019,22.67872]
[1778586541467,35.53,80742.39,1.26,-0.44758,0.00019,22.67872]
[1778586541599,35.53,80742.2,1.26,-0.44762,0.00019,22.67894]
[1778586543082,35.53,80742.2,1.26,-0.44762,0.00019,22.67894]
[1778586543183,35.53,80742.38,1.26,-0.44758,0.00019,22.67872]
[1778586544473,35.53,80742.48,1.26,-0.44756,0.00019,22.67859]
[1778586545626,35.53,80742.48,1.26,-0.44756,0.00019,22.67858]
[1778586546755,35.53,80742.48,1.26,-0.44756,0.00019,22.67858]
[1778586548274,35.52,80742.24,1.26,-0.44761,0.00019,22.67885]
[1778586548300,35.52,80742.24,1.26,-0.44761,0.00019,22.67885]
[1778586548375,35.52,80742.41,1.26,-0.44757,0.00019,22.67865]
[1778586550958,35.52,80742.41,1.26,-0.44757,0.00019,22.67865]
[1778586550982,35.52,80742.41,1.26,-0.44757,0.00019,22.67865]
[1778586551059,35.52,80742.59,1.26,-0.44754,0.00019,22.67842]
[1778586552982,35.52,80742.59,1.26,-0.44754,0.00019,22.67842]
[1778586553403,35.52,80743.51,1.26,-0.44736,0.00019,22.67732]
[1778586554866,35.52,80743.51,1.26,-0.44736,0.00019,22.67731]
[1778586554991,35.52,80743.51,1.26,-0.44736,0.00019,22.67731]
[1778586555013,35.52,80744.09,1.26,-0.44724,0.00019,22.67661]
[1778586555796,35.52,80744.09,1.26,-0.44724,0.00019,22.67661]
[1778586555843,35.52,80734.55,1.26,-0.44909,0.00019,22.68777]
[1778586556272,35.52,80734.55,1.26,-0.44909,0.00019,22.68777]
[1778586561737,35.52,80736.35,1.26,-0.44874,0.00019,22.68567]
[1778586563774,35.52,80736.35,1.26,-0.44874,0.00019,22.68567]
[1778586563856,35.51,80736.55,1.26,-0.4487,0.00019,22.68542]
[1778586564510,35.51,80736.55,1.26,-0.4487,0.00019,22.68542]
[1778586564927,35.51,80736.72,1.26,-0.44867,0.00019,22.68522]
[1778586570801,35.51,80737.68,1.26,-0.44848,0.00019,22.68408]
[1778586580872,35.5,80737.68,1.26,-0.44846,0.00019,22.67969]
[1778586581813,35.5,80737.68,1.26,-0.44846,0.00019,22.67969]
[1778586583140,35.5,80734.83,1.26,-0.44901,0.00019,22.68297]
[1778586583219,35.5,80727.64,1.26,-0.45041,0.00019,22.69108]
[1778586583309,35.5,80727.64,1.26,-0.45041,0.00019,22.69108]
[1778586583315,35.5,80727.64,1.26,-0.45041,0.00019,22.69108]
[1778586583892,35.5,80727.64,1.26,-0.45041,0.00019,22.69108]
[1778586585811,35.5,80726.96,1.26,-0.45054,0.00019,22.69184]
[1778586585913,35.5,80728.33,1.26,-0.45028,0.00019,22.69032]
[1778586587889,35.5,80728.33,1.26,-0.45028,0.00019,22.69033]
[1778586587988,35.5,80730.91,1.26,-0.44978,0.00019,22.68744]
[1778586589201,35.5,80730.91,1.26,-0.44978,0.00019,22.68744]
[1778586589973,35.5,80730.47,1.26,-0.44986,0.00019,22.68793]
[1778586590051,35.5,80730.11,1.26,-0.44993,0.00019,22.68834]
[1778586592046,35.5,80730.36,1.26,-0.44988,0.00019,22.68806]
[1778586592070,35.51,80726.75,1.26,-0.45059,0.00019,22.69208]
[1778586597992,35.51,80724.76,1.26,-0.45098,0.00019,22.69428]
[1778586603027,35.51,80724.82,1.26,-0.45097,0.00019,22.69423]
[1778586603921,35.51,80724.82,1.26,-0.45097,0.00019,22.69423]
[1778586604034,35.51,80724.06,1.26,-0.45111,0.00019,22.69506]
[1778586604858,35.51,80724.06,1.26,-0.45111,0.00019,22.69506]
[1778586606407,35.51,80723.96,1.26,-0.45113,0.00019,22.69517]
[1778586607055,35.51,80723.24,1.26,-0.45127,0.00019,22.69596]
[1778586608601,35.51,80722.79,1.26,-0.45136,0.00019,22.69644]
[1778586609031,35.51,80722.79,1.26,-0.45136,0.00019,22.69644]
[1778586609100,35.51,80716.18,1.26,-0.45265,0.00019,22.70348]
[1778586614105,35.51,80713.74,1.26,-0.45312,0.00019,22.70602]
[1778586619140,35.51,80711.86,1.26,-0.45349,0.00019,22.70795]
[1778586625182,35.51,80711.22,1.26,-0.45362,0.00019,22.7086]
[1778586626275,35.51,80711.22,1.26,-0.45362,0.00019,22.7086]
[1778586631607,35.51,80707.68,1.26,-0.4543,0.00019,22.70785]
[1778586637249,35.51,80706.06,1.26,-0.45461,0.00019,22.70946]
[1778586637350,35.51,80706.06,1.26,-0.45461,0.00019,22.70946]
[1778586638615,35.51,80706.06,1.26,-0.45461,0.00019,22.70946]
[1778586639300,35.51,80706.06,1.26,-0.45461,0.00019,22.70946]
[1778586639401,35.51,80705.64,1.26,-0.4547,0.00019,22.70987]
[1778586645323,35.51,80705.72,1.26,-0.45468,0.00019,22.70979]
[1778586647512,35.51,80705.17,1.26,-0.45479,0.00019,22.71034]
[1778586647989,35.51,80705.08,1.26,-0.4548,0.00019,22.71043]
[1778586649258,35.51,80705.08,1.26,-0.4548,0.00019,22.71043]
[1778586649558,35.51,80704.9,1.26,-0.45484,0.00019,22.7106]
[1778586650004,35.51,80705.27,1.26,-0.45477,0.00019,22.71024]
[1778586653654,35.51,80704.75,1.26,-0.45487,0.00019,22.71075]
[1778586654159,35.51,80705.39,1.26,-0.45474,0.00019,22.71012]
[1778586656386,35.51,80706.4,1.26,-0.45455,0.00019,22.70912]
[1778586662425,35.51,80707.93,1.26,-0.45425,0.00019,22.7076]
[1778586668486,35.51,80710.82,1.26,-0.45369,0.00019,22.70469]
[1778586673521,35.51,80712.37,1.26,-0.45339,0.00019,22.70311]
[1778586678556,35.51,80713.89,1.26,-0.45309,0.00019,22.70154]
[1778586683722,35.51,80718.52,1.26,-0.45219,0.00019,22.69671]
[1778586683728,35.51,80718.52,1.26,-0.45219,0.00019,22.69671]
[1778586683789,35.51,80718.05,1.26,-0.45228,0.00019,22.69721]
[1778586684412,35.51,80718.05,1.26,-0.45228,0.00019,22.69721]
[1778586684488,35.51,80718.05,1.26,-0.45228,0.00019,22.69721]
[1778586684914,35.51,80718.05,1.26,-0.45228,0.00019,22.69721]
[1778586685222,35.51,80718.17,1.26,-0.45226,0.00019,22.69708]
[1778586690951,35.51,80719.66,1.26,-0.45197,0.00019,22.69551]
[1778586690969,35.51,80720.1,1.26,-0.45188,0.00019,22.69504]
[1778586691416,35.51,80720.1,1.26,-0.45188,0.00019,22.69504]
[1778586691445,35.51,80720.1,1.26,-0.45188,0.00019,22.69071]
[1778586695256,35.52,80719.98,1.26,-0.4519,0.00019,22.69084]
[1778586695368,35.52,80719.98,1.26,-0.4519,0.00019,22.69084]
[1778586695373,35.52,80720.12,1.26,-0.45187,0.00019,22.69069]
[1778586695696,35.52,80714.29,1.26,-0.45301,0.00019,22.69682]
[1778586697791,35.52,80714.29,1.26,-0.45301,0.00019,22.69683]
[1778586697798,35.52,80714.29,1.26,-0.45301,0.00019,22.69683]
[1778586697821,35.52,80714.29,1.26,-0.45301,0.00019,22.69683]
[1778586698265,35.52,80714.29,1.26,-0.45301,0.00019,22.69683]
[1778586699129,35.52,80710.4,1.26,-0.45377,0.00019,22.70084]
[1778586699271,35.52,80710.82,1.26,-0.45369,0.00019,22.70041]
[1778586705377,35.53,80707.76,1.26,-0.45429,0.00019,22.70355]
[1778586706432,35.53,80707.29,1.26,-0.45438,0.00019,22.70402]
[1778586711789,35.53,80705.46,1.26,-0.45474,0.00019,22.70585]
[1778586716963,35.53,80705.31,1.26,-0.45477,0.00019,22.706]
[1778586721118,35.53,80708.07,1.26,-0.45423,0.00019,22.70325]
[1778586721204,35.53,80708.07,1.26,-0.45423,0.00019,22.70325]
[1778586721219,35.53,80708.67,1.26,-0.45412,0.00019,22.70265]
[1778586722292,35.53,80708.67,1.26,-0.45412,0.00019,22.70265]
[1778586722327,35.53,80708.67,1.26,-0.45412,0.00019,22.70265]
[1778586722338,35.53,80717.93,1.26,-0.45232,0.00019,22.69312]
[1778586723607,35.53,80718.66,1.26,-0.45217,0.00019,22.69235]
[1778586723876,35.53,80718.66,1.26,-0.45217,0.00019,22.69235]
[1778586726323,35.53,80719.59,1.26,-0.45199,0.00019,22.69136]
[1778586726584,35.53,80719.64,1.26,-0.45198,0.00019,22.69131]
[1778586726589,35.53,80719.64,1.26,-0.45198,0.00019,22.69131]
[1778586726745,35.53,80719.64,1.26,-0.45198,0.00019,22.69131]
[1778586727295,35.53,80724.66,1.26,-0.45101,0.00019,22.68591]
[1778586728926,35.53,80731.08,1.26,-0.44976,0.00019,22.67879]
[1778586729543,35.53,80731.08,1.26,-0.44976,0.00019,22.67879]
[1778586729551,35.53,80731.08,1.26,-0.44976,0.00019,22.67879]
[1778586730065,35.53,80731.08,1.26,-0.44976,0.00019,22.67879]
[1778586730226,35.53,80732.0,1.26,-0.44958,0.00019,22.67774]
[1778586733880,35.53,80732.16,1.26,-0.44955,0.00019,22.67755]
[1778586734050,35.53,80732.16,1.26,-0.44955,0.00019,22.67755]
[1778586734079,35.53,80732.16,1.26,-0.44955,0.00019,22.67755]
[1778586734254,35.53,80732.16,1.26,-0.44955,0.00019,22.67755]
[1778586734342,35.53,80732.16,1.26,-0.44955,0.00019,22.67755]
[1778586734427,35.53,80727.24,1.26,-0.4505,0.00019,22.68304]
[1778586735059,35.53,80727.24,1.26,-0.4505,0.00019,22.68304]
[1778586735202,35.53,80715.73,1.26,-0.45274,0.00019,22.6954]
[1778586735575,35.53,80715.73,1.26,-0.45274,0.00019,22.6954]
[1778586735619,35.53,80715.73,1.26,-0.45274,0.00019,22.6954]
[1778586735946,35.53,80715.73,1.26,-0.45274,0.00019,22.6954]
[1778586736313,35.53,80715.73,1.26,-0.45274,0.00019,22.6954]
[1778586736421,35.53,80708.16,1.26,-0.45421,0.00019,22.70314]
[1778586737427,35.53,80709.04,1.26,-0.45404,0.00019,22.70226]
[1778586738270,35.53,80709.04,1.26,-0.45404,0.00019,22.70226]
[1778586738308,35.53,80709.04,1.26,-0.45404,0.00019,22.70226]
[1778586738318,35.53,80709.04,1.26,-0.45404,0.00019,22.70226]
[1778586738409,35.53,80709.05,1.26,-0.45404,0.00019,22.70226]
[1778586744013,35.53,80711.03,1.26,-0.45366,0.00019,22.70026]
[1778586744712,35.53,80711.03,1.26,-0.45366,0.00019,22.70026]
[1778586747054,35.53,80712.07,1.26,-0.45346,0.00019,22.69921]
[1778586747061,35.53,80712.07,1.26,-0.45346,0.00019,22.69921]
[1778586747421,35.53,80714.78,1.26,-0.45293,0.00019,22.69642]
[1778586747750,35.53,80714.78,1.26,-0.45293,0.00019,22.69642]
[1778586748040,35.53,80714.78,1.26,-0.45293,0.00019,22.69642]
[1778586748477,35.53,80714.78,1.26,-0.45293,0.00019,22.69642]
[1778586749444,35.53,80716.11,1.26,-0.45267,0.00019,22.69504]
[1778586749526,35.53,80716.11,1.26,-0.45267,0.00019,22.69504]
[1778586749557,35.53,80716.11,1.26,-0.45267,0.00019,22.69504]
[1778586750293,35.53,80716.11,1.26,-0.45267,0.00019,22.69504]
[1778586750324,35.53,80716.19,1.26,-0.45266,0.00019,22.69496]
[1778586751230,35.53,80716.19,1.26,-0.45266,0.00019,22.69496]
[1778586751243,35.53,80715.23,1.26,-0.45284,0.00019,22.69163]
[1778586754027,35.53,80716.83,1.26,-0.45253,0.00019,22.68996]
[1778586754078,35.53,80716.83,1.26,-0.45253,0.00019,22.68996]
[1778586754408,35.53,80716.83,1.26,-0.45253,0.00019,22.68996]
[1778586754711,35.53,80716.22,1.26,-0.45264,0.00019,22.6906]
[1778586756473,35.53,80715.33,1.26,-0.45282,0.00019,22.69153]
[1778586757105,35.53,80715.22,1.26,-0.45284,0.00019,22.69165]
[1778586758547,35.53,80714.16,1.26,-0.45305,0.00019,22.69275]
[1778586759044,35.53,80714.16,1.26,-0.45305,0.00019,22.69275]
[1778586759112,35.53,80714.16,1.26,-0.45305,0.00019,22.69275]
[1778586759125,35.53,80714.16,1.26,-0.45305,0.00019,22.69275]
[1778586759145,35.53,80713.57,1.26,-0.45316,0.00019,22.69336]
[1778586759823,35.53,80713.57,1.26,-0.45316,0.00019,22.69336]
[1778586759887,35.53,80713.57,1.26,-0.45316,0.00019,22.69336]
[1778586760588,35.53,80713.57,1.26,-0.45316,0.00019,22.69336]
[1778586763562,35.53,80713.27,1.26,-0.45322,0.00019,22.69367]
[1778586769188,35.53,80711.96,1.26,-0.45347,0.00019,22.695]
[1778586774224,35.53,80711.4,1.26,-0.45358,0.00019,22.69556]
[1778586775609,35.53,80711.41,1.26,-0.45358,0.00019,22.69554]
[1778586776377,35.53,80711.41,1.26,-0.45358,0.00019,22.69554]
[1778586776238,35.53,80711.17,1.26,-0.45362,0.00019,22.69578]
[1778586777245,35.53,80711.38,1.26,-0.45358,0.00019,22.69557]
[1778586777753,35.53,80711.38,1.26,-0.45358,0.00019,22.69557]
[1778586778252,35.53,80711.46,1.26,-0.45357,0.00019,22.69548]
[1778586780289,35.53,80711.46,1.26,-0.45357,0.00019,22.69548]
[1778586780371,35.53,80711.25,1.26,-0.45361,0.00019,22.69569]
[1778586781011,35.53,80711.25,1.26,-0.45361,0.00019,22.69569]
[1778586781334,35.53,80711.46,1.26,-0.45356,0.00019,22.69547]
[1778586782535,35.53,80711.46,1.26,-0.45356,0.00019,22.69547]
[1778586783377,35.53,80711.28,1.26,-0.4536,0.00019,22.69565]
[1778586790091,35.52,80711.04,1.26,-0.45364,0.00019,22.69588]
[1778586795372,35.52,80709.76,1.26,-0.45389,0.00019,22.69716]
[1778586797119,35.52,80709.51,1.26,-0.45394,0.00019,22.69741]
[1778586797211,35.52,80709.51,1.26,-0.45394,0.00019,22.69741]
[1778586797386,35.52,80709.51,1.26,-0.45394,0.00019,22.6974]
[1778586798558,35.52,80705.27,1.26,-0.45476,0.00019,22.70164]
[1778586798566,35.52,80705.27,1.26,-0.45476,0.00019,22.70164]
[1778586798593,35.52,80705.27,1.26,-0.45476,0.00019,22.70164]
[1778586799399,35.52,80705.27,1.26,-0.45476,0.00019,22.70163]
[1778586804435,35.52,80705.46,1.26,-0.45472,0.00019,22.70144]
[1778586806265,35.52,80705.68,1.26,-0.45468,0.00019,22.70122]
[1778586806313,35.52,80705.68,1.26,-0.45468,0.00019,22.70122]
[1778586806939,35.52,80707.45,1.26,-0.45434,0.00019,22.69946]
[1778586806993,35.52,80707.45,1.26,-0.45434,0.00019,22.69946]
[1778586807712,35.52,80708.42,1.26,-0.45415,0.00019,22.69849]
[1778586807718,35.52,80708.42,1.26,-0.45415,0.00019,22.69849]
[1778586807763,35.52,80708.42,1.26,-0.45415,0.00019,22.69849]
[1778586807970,35.52,80708.42,1.26,-0.45415,0.00019,22.69849]
[1778586809971,35.52,80710.14,1.26,-0.45381,0.00019,22.69675]
[1778586810477,35.52,80711.54,1.26,-0.45354,0.00019,22.69532]
[1778586810538,35.52,80711.54,1.26,-0.45354,0.00019,22.69532]
[1778586811484,35.52,80711.54,1.26,-0.45353,0.00019,22.69099]
[1778586812111,35.52,80711.54,1.26,-0.45353,0.00019,22.69099]
[1778586812145,35.52,80711.82,1.26,-0.45348,0.00019,22.69071]
[1778586812916,35.52,80711.82,1.26,-0.45348,0.00019,22.69071]
[1778586813017,35.52,80711.82,1.26,-0.45348,0.00019,22.69072]
[1778586813711,35.52,80711.82,1.26,-0.45348,0.00019,22.69072]
[1778586813761,35.52,80711.82,1.26,-0.45348,0.00019,22.69072]
[1778586815461,35.52,80711.82,1.26,-0.45348,0.00019,22.69072]
[1778586815512,35.52,80712.96,1.26,-0.45326,0.00019,22.68955]
[1778586815538,35.52,80712.96,1.26,-0.45326,0.00019,22.68955]
[1778586816056,35.52,80712.96,1.26,-0.45326,0.00019,22.68955]
[1778586816106,35.52,80712.96,1.26,-0.45326,0.00019,22.68955]
[1778586817606,35.52,80711.94,1.26,-0.45346,0.00019,22.6906]
[1778586817631,35.52,80711.84,1.26,-0.45348,0.00019,22.6907]
[1778586822875,35.52,80713.55,1.26,-0.45314,0.00019,22.68894]
[1778586828510,35.52,80713.47,1.26,-0.45316,0.00019,22.68902]
[1778586828556,35.52,80710.83,1.26,-0.45367,0.00019,22.69173]
[1778586828704,35.52,80710.83,1.26,-0.45367,0.00019,22.69173]
[1778586829194,35.52,80710.83,1.26,-0.45367,0.00019,22.69173]
[1778586829225,35.52,80710.83,1.26,-0.45367,0.00019,22.69173]
[1778586829471,35.52,80711.55,1.26,-0.45353,0.00019,22.69099]
[1778586830462,35.52,80701.71,1.26,-0.45545,0.00019,22.70078]
[1778586830597,35.52,80701.71,1.26,-0.45545,0.00019,22.70078]
[1778586830853,35.52,80701.71,1.26,-0.45545,0.00019,22.70078]
[1778586830885,35.52,80701.71,1.26,-0.45545,0.00019,22.70078]
[1778586831493,35.52,80700.23,1.26,-0.45574,0.00019,22.70221]
[1778586831799,35.52,80700.23,1.26,-0.45574,0.00019,22.70221]
[1778586833760,35.52,80696.51,1.26,-0.45646,0.00019,22.70574]
[1778586833804,35.52,80696.51,1.26,-0.45646,0.00019,22.70574]
[1778586833954,35.52,80696.51,1.26,-0.45646,0.00019,22.70574]
[1778586834382,35.52,80696.51,1.26,-0.45646,0.00019,22.70574]
[1778586834408,35.52,80696.51,1.26,-0.45646,0.00019,22.70574]
[1778586834855,35.52,80698.4,1.26,-0.4561,0.00019,22.70396]
[1778586835180,35.52,80698.4,1.26,-0.4561,0.00019,22.70396]
[1778586835241,35.52,80698.4,1.26,-0.4561,0.00019,22.70396]
[1778586835280,35.52,80709.62,1.26,-0.45391,0.00019,22.69296]
[1778586836510,35.52,80709.62,1.26,-0.45391,0.00019,22.69296]
[1778586836517,35.52,80709.62,1.26,-0.45391,0.00019,22.69296]
[1778586836527,35.52,80710.23,1.26,-0.45379,0.00019,22.69235]
[1778586841544,35.52,80712.5,1.26,-0.45335,0.00019,22.69005]
[1778586841552,35.52,80712.5,1.26,-0.45335,0.00019,22.69005]
[1778586841577,35.52,80712.5,1.26,-0.45335,0.00019,22.69005]
[1778586842942,35.52,80714.26,1.26,-0.45301,0.00019,22.68824]
[1778586843328,35.52,80714.26,1.26,-0.45301,0.00019,22.68824]
[1778586843366,35.52,80715.24,1.26,-0.45282,0.00019,22.68722]
[1778586845023,35.52,80715.24,1.26,-0.45282,0.00019,22.68722]
[1778586845124,35.52,80716.1,1.26,-0.45265,0.00019,22.68633]
[1778586845877,35.52,80716.1,1.26,-0.45265,0.00019,22.68633]
[1778586847840,35.52,80717.67,1.26,-0.45235,0.00019,22.68469]
[1778586848017,35.52,80717.67,1.26,-0.45235,0.00019,22.68469]
[1778586849340,35.53,80718.79,1.26,-0.45213,0.00019,22.68351]
[1778586849348,35.53,80718.79,1.26,-0.45213,0.00019,22.68351]
[1778586849351,35.53,80718.79,1.26,-0.45213,0.00019,22.68351]
[1778586849442,35.53,80722.89,1.26,-0.45133,0.00019,22.67912]
[1778586850080,35.53,80722.89,1.26,-0.45133,0.00019,22.67912]
[1778586850387,35.53,80722.89,1.26,-0.45133,0.00019,22.67912]
[1778586850394,35.53,80722.89,1.26,-0.45133,0.00019,22.67912]
[1778586850438,35.53,80724.39,1.26,-0.45104,0.00019,22.67749]
[1778586853374,35.53,80726.71,1.26,-0.45059,0.00019,22.67494]
[1778586853423,35.53,80726.71,1.26,-0.45059,0.00019,22.67494]
[1778586854803,35.52,80730.91,1.26,-0.44977,0.00019,22.67026]
[1778586856078,35.52,80733.87,1.26,-0.44919,0.00019,22.6669]
[1778586859586,35.52,80734.73,1.26,-0.44902,0.00019,22.66589]
[1778586860194,35.52,80734.73,1.26,-0.44902,0.00019,22.66589]
[1778586861515,35.52,80735.2,1.26,-0.44893,0.00019,22.66534]
[1778586861834,35.52,80735.69,1.26,-0.44883,0.00019,22.66476]
[1778586863578,35.52,80735.88,1.26,-0.4488,0.00019,22.66454]
[1778586863670,35.52,80735.58,1.26,-0.44885,0.00019,22.66488]
[1778586868884,35.51,80734.42,1.26,-0.44908,0.00019,22.66618]
[1778586870095,35.51,80734.42,1.26,-0.44908,0.00019,22.66618]
[1778586870216,35.51,80734.42,1.26,-0.44908,0.00019,22.66618]
[1778586872068,35.51,80734.48,1.26,-0.44906,0.00019,22.6661]
[1778586872091,35.51,80734.48,1.26,-0.44906,0.00019,22.6661]
[1778586872464,35.51,80740.11,1.26,-0.44796,0.00019,22.65522]
[1778586872837,35.51,80740.11,1.26,-0.44796,0.00019,22.65522]
[1778586873839,35.51,80742.85,1.26,-0.44742,0.00019,22.65197]
[1778586873985,35.51,80742.85,1.26,-0.44742,0.00019,22.65197]
[1778586873992,35.51,80742.85,1.26,-0.44742,0.00019,22.65197]
[1778586874619,35.51,80744.96,1.26,-0.44701,0.00019,22.64944]
[1778586875887,35.51,80745.42,1.26,-0.44692,0.00019,22.64888]
[1778586877238,35.51,80746.23,1.26,-0.44677,0.00019,22.6479]
[1778586877937,35.51,80746.69,1.26,-0.44668,0.00019,22.64734]
[1778586878928,35.51,80747.22,1.26,-0.44657,0.00019,22.64669]
[1778586879960,35.51,80747.22,1.26,-0.44657,0.00019,22.64669]
[1778586880364,35.51,80747.22,1.26,-0.44657,0.00019,22.64669]
[1778586882731,35.51,80748.1,1.26,-0.4464,0.00019,22.64561]
[1778586882984,35.51,80748.83,1.26,-0.44626,0.00019,22.64471]
[1778586886981,35.51,80749.77,1.26,-0.44607,0.00019,22.64355]
[1778586886986,35.51,80749.77,1.26,-0.44607,0.00019,22.64355]
[1778586887034,35.51,80749.77,1.26,-0.44607,0.00019,22.64355]
[1778586887567,35.51,80747.74,1.26,-0.44647,0.00019,22.64603]
[1778586888212,35.51,80747.74,1.26,-0.44647,0.00019,22.64603]
[1778586897543,35.5,80748.15,1.26,-0.44639,0.00019,22.64552]
[1778586897602,35.5,80748.15,1.26,-0.44639,0.00019,22.64552]
[1778586898090,35.5,80750.68,1.26,-0.44589,0.00019,22.64239]
[1778586900860,35.5,80749.65,1.26,-0.44609,0.00019,22.64365]
[1778586900892,35.5,80749.65,1.26,-0.44609,0.00019,22.64365]
[1778586901111,35.5,80748.61,1.26,-0.44629,0.00019,22.64492]
[1778586904971,35.5,80749.15,1.26,-0.44619,0.00019,22.64424]
[1778586906021,35.5,80749.43,1.26,-0.44613,0.00019,22.6439]
[1778586906766,35.5,80750.07,1.26,-0.44601,0.00019,22.6431]
[1778586912188,35.5,80751.53,1.26,-0.44572,0.00019,22.64127]
[1778586917223,35.49,80753.02,1.26,-0.44543,0.00019,22.63939]
[1778586922245,35.49,80753.38,1.26,-0.44535,0.00019,22.63892]
[1778586922343,35.49,80753.38,1.26,-0.44535,0.00019,22.63892]
[1778586922352,35.49,80753.38,1.26,-0.44535,0.00019,22.63892]
[1778586922430,35.49,80752.56,1.26,-0.44551,0.00019,22.63994]
[1778586923244,35.49,80752.56,1.26,-0.44551,0.00019,22.63994]
[1778586923345,35.49,80746.98,1.26,-0.4466,0.00019,22.6468]
[1778586929307,35.49,80744.1,1.26,-0.44715,0.00019,22.65024]
[1778586932507,35.48,80743.21,1.26,-0.44731,0.00019,22.64695]
[1778586932637,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933412,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933415,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933448,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933474,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933561,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933571,35.48,80743.06,1.26,-0.44734,0.00019,22.64713]
[1778586933615,35.48,80744.74,1.26,-0.44702,0.00019,22.64511]
[1778586934342,35.48,80744.14,1.26,-0.44713,0.00019,22.64582]
[1778586935436,35.48,80744.14,1.26,-0.44713,0.00019,22.64582]
[1778586937083,35.48,80744.72,1.26,-0.44702,0.00019,22.64511]
[1778586937252,35.48,80744.72,1.26,-0.44702,0.00019,22.64511]
[1778586937362,35.48,80744.17,1.26,-0.44712,0.00019,22.64577]
[1778586939000,35.48,80744.28,1.26,-0.4471,0.00019,22.64564]
[1778586939056,35.48,80744.28,1.26,-0.4471,0.00019,22.64564]
[1778586939126,35.48,80744.28,1.26,-0.4471,0.00019,22.64564]
[1778586939439,35.48,80744.28,1.26,-0.4471,0.00019,22.64564]
[1778586939487,35.48,80745.35,1.26,-0.44689,0.00019,22.64434]
[1778586940986,35.48,80745.35,1.26,-0.44689,0.00019,22.64434]
[1778586941098,35.48,80745.35,1.26,-0.44689,0.00019,22.64434]
[1778586942544,35.48,80744.0,1.26,-0.44715,0.00019,22.64596]
[1778586942657,35.48,80744.51,1.26,-0.44706,0.00019,22.64534]
[1778586944758,35.48,80745.42,1.26,-0.44688,0.00019,22.64424]
[1778586947812,35.48,80748.19,1.26,-0.44634,0.00019,22.64087]
[1778586948760,35.48,80749.0,1.26,-0.44618,0.00019,22.63987]
[1778586949087,35.48,80749.0,1.26,-0.44618,0.00019,22.63987]
[1778586949236,35.48,80749.0,1.26,-0.44618,0.00019,22.63987]
[1778586949483,35.48,80753.05,1.26,-0.44539,0.00019,22.63485]
[1778586952415,35.48,80754.55,1.26,-0.4451,0.00019,22.63297]
[1778586952516,35.48,80755.1,1.26,-0.44499,0.00019,22.63228]
[1778586952674,35.48,80755.1,1.26,-0.44499,0.00019,22.63228]
[1778586953362,35.48,80755.1,1.26,-0.44499,0.00019,22.63228]
[1778586958511,35.48,80756.02,1.26,-0.44481,0.00019,22.63111]
[1778586960965,35.48,80756.32,1.26,-0.44475,0.00019,22.63073]
[1778586963337,35.48,80756.69,1.26,-0.44468,0.00019,22.63026]
[1778586964027,35.48,80756.51,1.26,-0.44472,0.00019,22.63049]
[1778586964153,35.48,80756.51,1.26,-0.44472,0.00019,22.63049]
[1778586969426,35.48,80758.15,1.26,-0.4444,0.00019,22.6284]
[1778586971667,35.48,80758.08,1.26,-0.44441,0.00019,22.62849]
[1778586972368,35.48,80758.17,1.26,-0.44439,0.00019,22.62838]
[1778586972850,35.48,80758.76,1.26,-0.44428,0.00019,22.62762]
[1778586974416,35.48,80759.97,1.26,-0.44404,0.00019,22.62607]
[1778586975671,35.48,80759.99,1.26,-0.44404,0.00019,22.62604]
[1778586975858,35.48,80760.46,1.26,-0.44395,0.00019,22.62544]
[1778586976482,35.48,80760.46,1.26,-0.44395,0.00019,22.62544]
[1778586976639,35.48,80760.46,1.26,-0.44395,0.00019,22.62544]
[1778586980580,35.48,80761.07,1.26,-0.44383,0.00019,22.62465]
[1778586980682,35.48,80761.04,1.26,-0.44384,0.00019,22.62469]
[1778586981759,35.48,80760.75,1.26,-0.44389,0.00019,22.62507]
[1778586982635,35.48,80760.75,1.26,-0.44389,0.00019,22.62507]
[1778586982689,35.48,80762.21,1.26,-0.44361,0.00019,22.62318]
[1778586983639,35.48,80762.21,1.26,-0.44361,0.00019,22.62318]
[1778586984120,35.48,80764.55,1.26,-0.44316,0.00019,22.62013]
[1778586984749,35.48,80764.88,1.26,-0.44309,0.00019,22.6197]
[1778586985525,35.48,80764.88,1.26,-0.44309,0.00019,22.6197]
[1778586985891,35.48,80764.98,1.26,-0.44307,0.00019,22.61957]
[1778586986005,35.48,80764.98,1.26,-0.44307,0.00019,22.61957]
[1778586986360,35.48,80764.98,1.26,-0.44307,0.00019,22.61957]
[1778586986712,35.48,80765.96,1.26,-0.44288,0.00019,22.61828]
[1778586988113,35.48,80763.79,1.26,-0.44331,0.00019,22.62114]
[1778586988319,35.48,80763.79,1.26,-0.44331,0.00019,22.62114]
[1778586988420,35.48,80763.79,1.26,-0.44331,0.00019,22.62114]
[1778586988726,35.48,80761.02,1.26,-0.44384,0.00019,22.62474]
[1778586989179,35.48,80761.02,1.26,-0.44384,0.00019,22.62474]
[1778586989733,35.48,80758.74,1.26,-0.44429,0.00019,22.62767]
[1778586995005,35.48,80753.55,1.26,-0.44529,0.00019,22.62989]
[1778587000810,35.48,80750.59,1.26,-0.44586,0.00019,22.63356]
[1778587005845,35.48,80749.52,1.26,-0.44607,0.00019,22.63487]
[1778587011887,35.47,80746.45,1.26,-0.44666,0.00019,22.63861]
[1778587013465,35.47,80746.45,1.26,-0.44666,0.00019,22.63861]
[1778587013547,35.47,80745.13,1.26,-0.44692,0.00019,22.64021]
[1778587018642,35.47,80745.43,1.26,-0.44686,0.00019,22.63984]
[1778587020333,35.47,80742.83,1.26,-0.44737,0.00019,22.64296]
[1778587021049,35.47,80741.9,1.26,-0.44755,0.00019,22.64406]
[1778587021156,35.47,80741.46,1.26,-0.44763,0.00019,22.64458]
[1778587021834,35.47,80741.46,1.26,-0.44763,0.00019,22.64458]
[1778587021957,35.47,80741.46,1.26,-0.44763,0.00019,22.64458]
[1778587026197,35.47,80740.7,1.26,-0.44778,0.00019,22.64547]
[1778587026299,35.47,80741.32,1.26,-0.44766,0.00019,22.64473]
[1778587027625,35.47,80741.32,1.26,-0.44766,0.00019,22.64473]
[1778587027632,35.47,80741.88,1.26,-0.44755,0.00019,22.64406]
[1778587033035,35.47,80742.79,1.26,-0.44737,0.00019,22.64295]
[1778587038457,35.47,80743.67,1.26,-0.44719,0.00019,22.64189]
[1778587043559,35.46,80744.66,1.26,-0.447,0.00019,22.64068]
[1778587049096,35.46,80744.58,1.26,-0.44701,0.00019,22.64075]
[1778587052973,35.46,80742.73,1.26,-0.44737,0.00019,22.64297]
[1778587053002,35.46,80742.73,1.26,-0.44737,0.00019,22.64297]
[1778587053174,35.46,80742.73,1.26,-0.44736,0.00019,22.63862]
[1778587058210,35.46,80740.67,1.26,-0.44776,0.00019,22.64105]
[1778587064252,35.46,80739.18,1.26,-0.44805,0.00019,22.6428]
[1778587069287,35.45,80738.35,1.26,-0.44821,0.00019,22.64376]
[1778587070530,35.45,80738.35,1.26,-0.44821,0.00019,22.64376]
[1778587070573,35.45,80738.35,1.26,-0.44821,0.00019,22.64376]
[1778587070631,35.45,80738.13,1.26,-0.44825,0.00019,22.64401]
[1778587074968,35.45,80737.93,1.26,-0.44829,0.00019,22.64424]
[1778587075009,35.45,80737.93,1.26,-0.44829,0.00019,22.64424]
[1778587075069,35.45,80737.39,1.26,-0.4484,0.00019,22.64487]
[1778587080364,35.45,80736.61,1.26,-0.44855,0.00019,22.64576]
[1778587081755,35.45,80736.61,1.26,-0.44855,0.00019,22.64576]
[1778587081897,35.45,80736.71,1.26,-0.44853,0.00019,22.64564]
[1778587081981,35.45,80736.71,1.26,-0.44853,0.00019,22.64564]
[1778587083274,35.45,80736.5,1.26,-0.44857,0.00019,22.64589]
[1778587083391,35.45,80744.98,1.26,-0.44691,0.00019,22.63583]
[1778587084341,35.45,80744.98,1.26,-0.44691,0.00019,22.63583]
[1778587084765,35.45,80744.98,1.26,-0.44691,0.00019,22.63583]
[1778587092354,35.45,80743.28,1.26,-0.44725,0.00019,22.63789]
[1778587093565,35.45,80742.6,1.26,-0.44738,0.00019,22.6387]
[1778587093575,35.45,80742.6,1.26,-0.44738,0.00019,22.6387]
[1778587093761,35.45,80742.6,1.26,-0.44738,0.00019,22.6387]
[1778587093811,35.45,80742.6,1.26,-0.44738,0.00019,22.6387]
[1778587093801,35.45,80743.17,1.26,-0.44727,0.00019,22.63802]
[1778587095618,35.45,80743.85,1.26,-0.44714,0.00019,22.63721]
[1778587095716,35.45,80744.71,1.26,-0.44697,0.00019,22.63617]
[1778587101513,35.45,80748.05,1.26,-0.44632,0.00019,22.63212]
[1778587104735,35.45,80749.02,1.26,-0.44613,0.00019,22.63093]
[1778587105830,35.45,80745.13,1.26,-0.44689,0.00019,22.63568]
[1778587111584,35.45,80748.18,1.26,-0.44628,0.00019,22.62761]
[1778587116618,35.45,80750.2,1.26,-0.44589,0.00019,22.62512]
[1778587122660,35.45,80750.1,1.26,-0.44591,0.00019,22.62524]
[1778587126366,35.45,80748.89,1.26,-0.44615,0.00019,22.62673]
[1778587131723,35.45,80750.79,1.26,-0.44577,0.00019,22.62438]
[1778587136758,35.45,80749.88,1.26,-0.44595,0.00019,22.6255]
[1778587142800,35.45,80748.47,1.26,-0.44623,0.00019,22.62723]
[1778587147010,35.45,80748.34,1.26,-0.44625,0.00019,22.62739]
[1778587147835,35.45,80747.91,1.26,-0.44633,0.00019,22.62791]
[1778587152870,35.45,80747.25,1.26,-0.44646,0.00019,22.62871]
[1778587157905,35.45,80743.9,1.26,-0.44711,0.00019,22.63276]
[1778587162940,35.45,80747.18,1.26,-0.44647,0.00019,22.62877]
[1778587168615,35.45,80747.49,1.26,-0.44641,0.00019,22.62838]
[1778587169068,35.45,80747.49,1.26,-0.44641,0.00019,22.62838]
[1778587169621,35.45,80747.49,1.26,-0.44641,0.00019,22.62838]
[1778587169684,35.45,80747.49,1.26,-0.44641,0.00019,22.62838]
[1778587171030,35.45,80750.14,1.26,-0.44589,0.00019,22.62512]
[1778587171699,35.45,80750.14,1.26,-0.44589,0.00019,22.62512]
[1778587171706,35.45,80750.14,1.26,-0.44589,0.00019,22.62512]
[1778587171791,35.45,80751.4,1.26,-0.44564,0.00019,22.61921]
[1778587172029,35.45,80751.4,1.26,-0.44564,0.00019,22.61921]
[1778587172770,35.45,80751.4,1.26,-0.44564,0.00019,22.61921]
[1778587173752,35.45,80751.17,1.26,-0.44568,0.00019,22.6195]
[1778587173843,35.45,80749.85,1.26,-0.44594,0.00019,22.62113]
[1778587177856,35.45,80747.76,1.26,-0.44635,0.00019,22.6237]
[1778587177864,35.45,80747.76,1.26,-0.44635,0.00019,22.6237]
[1778587178686,35.44,80747.62,1.26,-0.44638,0.00019,22.62387]
[1778587181629,35.44,80749.22,1.26,-0.44606,0.00019,22.62191]
[1778587181955,35.44,80750.49,1.26,-0.44582,0.00019,22.62034]
[1778587182914,35.44,80750.49,1.26,-0.44582,0.00019,22.62034]
[1778587183781,35.44,80750.49,1.26,-0.44582,0.00019,22.62034]
[1778587184018,35.44,80750.42,1.26,-0.44583,0.00019,22.62042]
[1778587184111,35.44,80750.85,1.26,-0.44575,0.00019,22.61989]
[1778587189794,35.45,80750.85,1.26,-0.44575,0.00019,22.61989]
[1778587189888,35.45,80751.31,1.26,-0.44566,0.00019,22.61932]
[1778587189984,35.45,80751.31,1.26,-0.44566,0.00019,22.61932]
[1778587190609,35.45,80751.31,1.26,-0.44566,0.00019,22.61932]
[1778587191755,35.45,80751.81,1.26,-0.44556,0.00019,22.6187]
[1778587191855,35.44,80752.87,1.26,-0.44535,0.00019,22.61737]
[1778587192449,35.44,80752.87,1.26,-0.44535,0.00019,22.61737]
[1778587192758,35.44,80752.87,1.26,-0.44535,0.00019,22.61737]
[1778587192768,35.44,80752.87,1.26,-0.44535,0.00019,22.61737]
[1778587192859,35.44,80754.48,1.26,-0.44504,0.00019,22.61533]
[1778587193518,35.44,80754.48,1.26,-0.44504,0.00019,22.61533]
[1778587193619,35.44,80755.34,1.26,-0.44487,0.00019,22.61424]
[1778587194206,35.44,80755.34,1.26,-0.44487,0.00019,22.61424]
[1778587194413,35.44,80755.34,1.26,-0.44487,0.00019,22.61424]
[1778587194742,35.44,80755.34,1.26,-0.44487,0.00019,22.61424]
[1778587194822,35.44,80755.89,1.26,-0.44476,0.00019,22.61353]
[1778587196343,35.44,80755.89,1.26,-0.44476,0.00019,22.61352]
[1778587196698,35.44,80755.89,1.26,-0.44476,0.00019,22.61352]
[1778587196916,35.44,80755.89,1.26,-0.44476,0.00019,22.61352]
[1778587196799,35.44,80755.15,1.26,-0.4449,0.00019,22.61444]
[1778587198353,35.44,80755.15,1.26,-0.4449,0.00019,22.61443]
[1778587198394,35.44,80755.15,1.26,-0.4449,0.00019,22.61443]
[1778587198454,35.44,80755.24,1.26,-0.44488,0.00019,22.6143]
[1778587199923,35.44,80755.24,1.26,-0.44488,0.00019,22.6143]
[1778587200446,35.44,80754.96,1.26,-0.44494,0.00019,22.61466]
[1778587200496,35.44,80754.96,1.26,-0.44494,0.00019,22.61466]
[1778587200528,35.44,80754.96,1.26,-0.44494,0.00019,22.61466]
[1778587200821,35.44,80754.96,1.26,-0.44494,0.00019,22.61466]
[1778587201496,35.44,80749.94,1.26,-0.44591,0.00019,22.62094]
[1778587202390,35.44,80747.99,1.26,-0.44629,0.00019,22.62333]
[1778587202429,35.44,80747.99,1.26,-0.44629,0.00019,22.62333]
[1778587202519,35.44,80747.99,1.26,-0.44629,0.00019,22.62333]
[1778587202563,35.43,80748.44,1.26,-0.4462,0.00019,22.62277]
[1778587208156,35.43,80746.69,1.26,-0.44654,0.00019,22.62488]
[1778587208676,35.43,80746.69,1.26,-0.44654,0.00019,22.62488]
[1778587208685,35.43,80746.69,1.26,-0.44654,0.00019,22.62488]
[1778587208687,35.43,80745.96,1.26,-0.44668,0.0002,22.62576]
[1778587210721,35.43,80745.96,1.26,-0.44668,0.0002,22.62575]
[1778587210766,35.43,80744.73,1.26,-0.44692,0.0002,22.62724]
[1778587212403,35.43,80744.73,1.26,-0.44692,0.0002,22.62723]
[1778587212439,35.43,80744.73,1.26,-0.44692,0.0002,22.62723]
[1778587214712,35.43,80745.25,1.26,-0.44682,0.0002,22.62659]
[1778587214750,35.43,80745.25,1.26,-0.44682,0.0002,22.62659]
[1778587216330,35.42,80745.36,1.26,-0.44679,0.0002,22.62644]
[1778587216376,35.42,80745.36,1.26,-0.44679,0.0002,22.62644]
[1778587216895,35.42,80745.36,1.26,-0.44679,0.0002,22.62644]
[1778587219159,35.42,80742.36,1.26,-0.44737,0.0002,22.63003]
[1778587220371,35.42,80741.12,1.26,-0.44762,0.0002,22.6315]
[1778587220594,35.42,80741.12,1.26,-0.44762,0.0002,22.6315]
[1778587222758,35.42,80740.54,1.26,-0.44773,0.0002,22.63219]
[1778587223103,35.42,80741.3,1.26,-0.44758,0.0002,22.63128]
[1778587223362,35.42,80741.3,1.26,-0.44758,0.0002,22.63128]
[1778587229570,35.42,80745.77,1.26,-0.44671,0.0002,22.62589]
[1778587233440,35.42,80746.25,1.26,-0.44661,0.0002,22.62531]
[1778587233873,35.42,80751.4,1.26,-0.4456,0.0002,22.61461]
[1778587235978,35.42,80751.3,1.26,-0.44562,0.0002,22.61473]
[1778587235832,35.42,80757.63,1.26,-0.44438,0.00019,22.60673]
[1778587238836,35.42,80757.47,1.26,-0.44441,0.00019,22.60692]
[1778587241873,35.41,80757.3,1.26,-0.44444,0.00019,22.60711]
[1778587242094,35.41,80757.1,1.26,-0.44448,0.00019,22.60735]
[1778587242158,35.41,80757.1,1.26,-0.44448,0.00019,22.60735]
[1778587242889,35.41,80758.02,1.26,-0.4443,0.00019,22.60617]
[1778587247723,35.41,80761.92,1.26,-0.44353,0.00019,22.60108]
[1778587247733,35.41,80761.92,1.26,-0.44353,0.00019,22.60108]
[1778587247824,35.41,80763.92,1.26,-0.44314,0.00019,22.59845]
[1778587252950,35.4,80763.88,1.26,-0.44315,0.00019,22.59847]
[1778587258611,35.4,80761.16,1.26,-0.44367,0.00019,22.60196]
[1778587261173,35.4,80761.57,1.26,-0.44359,0.00019,22.60144]
[1778587261898,35.4,80761.57,1.26,-0.44359,0.00019,22.60144]
[1778587261970,35.4,80754.46,1.26,-0.44498,0.0002,22.61057]
[1778587264278,35.4,80753.45,1.26,-0.44517,0.0002,22.61183]
[1778587264907,35.4,80753.45,1.26,-0.44517,0.0002,22.61183]
[1778587270360,35.39,80752.75,1.26,-0.4453,0.0002,22.61267]
[1778587274836,35.39,80754.12,1.26,-0.44503,0.0002,22.61091]
[1778587274863,35.39,80754.12,1.26,-0.44503,0.0002,22.61091]
[1778587280897,35.38,80757.17,1.26,-0.44443,0.0002,22.60696]
[1778587284231,35.38,80759.69,1.26,-0.44393,0.0002,22.60368]
[1778587288911,35.38,80761.43,1.26,-0.44359,0.0002,22.60137]
[1778587288922,35.38,80761.43,1.26,-0.44359,0.0002,22.60137]
[1778587293035,35.37,80761.28,1.26,-0.4436,0.0002,22.59718]
[1778587293042,35.37,80761.28,1.26,-0.4436,0.0002,22.59718]
[1778587293989,35.37,80761.4,1.26,-0.44358,0.0002,22.59703]
[1778587299024,35.38,80761.76,1.26,-0.44351,0.0002,22.59658]
[1778587304063,35.38,80762.32,1.26,-0.44341,0.0002,22.59588]
[1778587304379,35.38,80762.32,1.26,-0.44341,0.0002,22.59588]
[1778587310035,35.38,80763.76,1.26,-0.44313,0.0002,22.59401]
[1778587311654,35.38,80765.22,1.26,-0.44285,0.0002,22.59209]
[1778587311675,35.38,80765.22,1.26,-0.44285,0.0002,22.59209]
[1778587313567,35.38,80765.14,1.26,-0.44286,0.0002,22.59221]
[1778587313664,35.38,80765.72,1.26,-0.44275,0.0002,22.59145]
[1778587316477,35.38,80765.5,1.26,-0.44279,0.0002,22.59175]
[1778587316578,35.38,80765.42,1.26,-0.44281,0.0002,22.59187]
[1778587321629,35.39,80767.32,1.26,-0.44244,0.00019,22.58937]
[1778587327220,35.4,80767.49,1.26,-0.44243,0.00019,22.58926]
[1778587332657,35.4,80768.39,1.26,-0.44226,0.00019,22.58814]
[1778587337716,35.41,80770.04,1.26,-0.44195,0.00019,22.58602]
[1778587338819,35.42,80770.14,1.26,-0.44193,0.00019,22.5859]
[1778587338877,35.42,80770.14,1.26,-0.44193,0.00019,22.5859]
[1778587340847,35.42,80772.54,1.26,-0.44147,0.00019,22.58269]
[1778587340887,35.42,80772.54,1.26,-0.44147,0.00019,22.58269]
[1778587342460,35.42,80774.13,1.26,-0.44116,0.00019,22.58054]
[1778587342468,35.42,80774.13,1.26,-0.44116,0.00019,22.58054]
[1778587343083,35.42,80774.13,1.26,-0.44116,0.00019,22.58054]
[1778587342536,35.42,80774.82,1.26,-0.44103,0.00019,22.57959]
[1778587344517,35.42,80776.2,1.26,-0.44076,0.00019,22.57768]
[1778587344835,35.42,80775.75,1.26,-0.44085,0.00019,22.5783]
[1778587349885,35.42,80773.62,1.26,-0.44126,0.00019,22.58119]
[1778587356424,35.42,80772.19,1.26,-0.44153,0.00019,22.57877]
[1778587360286,35.42,80772.91,1.26,-0.44139,0.00019,22.57783]
[1778587366493,35.43,80771.31,1.26,-0.44171,0.00019,22.5801]
[1778587371271,35.43,80772.67,1.26,-0.44145,0.00019,22.57831]
[1778587372051,35.43,80771.69,1.26,-0.44165,0.00019,22.57966]
[1778587374787,35.44,80770.63,1.26,-0.44186,0.00019,22.58112]
[1778587374939,35.44,80769.81,1.26,-0.44202,0.00019,22.58224]
[1778587375389,35.44,80769.81,1.26,-0.44202,0.00019,22.58224]
[1778587375556,35.44,80769.81,1.26,-0.44202,0.00019,22.58226]
[1778587376518,35.44,80769.81,1.26,-0.44202,0.00019,22.58226]
[1778587376799,35.44,80769.81,1.26,-0.44202,0.00019,22.58226]
[1778587376805,35.44,80769.81,1.26,-0.44202,0.00019,22.58226]
[1778587376894,35.44,80769.68,1.26,-0.44205,0.00019,22.58245]
[1778587380795,35.44,80772.66,1.26,-0.44147,0.00019,22.57842]
[1778587381313,35.44,80771.68,1.26,-0.44166,0.00019,22.57974]
[1778587385030,35.44,80770.89,1.26,-0.44181,0.00019,22.58079]
[1778587385043,35.44,80770.89,1.26,-0.44181,0.00019,22.58079]
[1778587385049,35.44,80770.89,1.26,-0.44181,0.00019,22.58079]
[1778587385131,35.44,80770.22,1.26,-0.44194,0.00019,22.58169]
[1778587385764,35.44,80770.22,1.26,-0.44194,0.00019,22.58169]
[1778587385847,35.44,80766.5,1.26,-0.44266,0.00019,22.58665]
[1778587389757,35.44,80767.31,1.26,-0.4425,0.00019,22.58556]
[1778587389853,35.44,80767.31,1.26,-0.4425,0.00019,22.58556]
[1778587389954,35.44,80768.22,1.26,-0.44232,0.00019,22.58434]
[1778587392073,35.43,80768.22,1.26,-0.44232,0.00019,22.58434]
[1778587394374,35.43,80771.88,1.26,-0.44161,0.00019,22.57941]
[1778587394672,35.43,80771.88,1.26,-0.44161,0.00019,22.57941]
[1778587394789,35.43,80771.88,1.26,-0.44161,0.00019,22.57941]
[1778587398152,35.44,80766.52,1.26,-0.44266,0.00019,22.58662]
[1778587401615,35.43,80764.6,1.26,-0.44303,0.00019,22.58914]
[1778587401618,35.43,80764.6,1.26,-0.44303,0.00019,22.58914]
[1778587401979,35.43,80764.6,1.26,-0.44303,0.00019,22.58914]
[1778587402034,35.43,80764.6,1.26,-0.44303,0.00019,22.58914]
[1778587402136,35.43,80758.93,1.26,-0.44413,0.00019,22.59652]
[1778587402201,35.43,80758.93,1.26,-0.44413,0.00019,22.59652]
[1778587402966,35.43,80752.98,1.26,-0.44529,0.00019,22.60407]
[1778587403214,35.43,80752.98,1.26,-0.44529,0.00019,22.60407]
[1778587403918,35.43,80752.98,1.26,-0.44529,0.00019,22.60407]
[1778587403924,35.43,80752.98,1.26,-0.44529,0.00019,22.60407]
[1778587403988,35.43,80752.53,1.26,-0.44538,0.00019,22.60464]
[1778587404255,35.43,80752.53,1.26,-0.44538,0.00019,22.60464]
[1778587404786,35.43,80752.53,1.26,-0.44538,0.00019,22.60464]
[1778587404990,35.43,80751.6,1.26,-0.44556,0.00019,22.60581]
[1778587410802,35.44,80750.0,1.26,-0.44588,0.0002,22.60782]
[1778587415196,35.44,80748.49,1.26,-0.44617,0.0002,22.60534]
[1778587416044,35.44,80748.49,1.26,-0.44617,0.0002,22.60534]
[1778587424154,35.44,80745.26,1.26,-0.4468,0.0002,22.60931]
[1778587427318,35.44,80744.43,1.26,-0.44696,0.0002,22.61033]
[1778587428215,35.44,80744.09,1.26,-0.44703,0.0002,22.61075]
[1778587433965,35.45,80740.02,1.26,-0.44783,0.0002,22.61563]
[1778587439000,35.45,80736.0,1.26,-0.44861,0.0002,22.62035]
[1778587444036,35.45,80735.46,1.26,-0.44872,0.0002,22.62099]
[1778587445868,35.45,80734.6,1.26,-0.44889,0.0002,22.62198]
[1778587445887,35.45,80734.6,1.26,-0.44889,0.0002,22.62198]
[1778587445927,35.45,80734.6,1.26,-0.44889,0.0002,22.62198]
[1778587446081,35.45,80731.8,1.26,-0.44943,0.0002,22.62519]
[1778587446218,35.45,80731.8,1.26,-0.44943,0.0002,22.62519]
[1778587447366,35.45,80731.8,1.26,-0.44943,0.0002,22.6252]
[1778587447751,35.45,80731.8,1.26,-0.44943,0.0002,22.6252]
[1778587447774,35.45,80731.8,1.26,-0.44943,0.0002,22.6252]
[1778587448064,35.45,80727.64,1.26,-0.45025,0.0002,22.62989]
[1778587450107,35.45,80726.9,1.26,-0.45039,0.0002,22.63071]
[1778587450195,35.45,80726.9,1.26,-0.45039,0.0002,22.63071]
[1778587450298,35.45,80726.57,1.26,-0.45046,0.0002,22.63107]
[1778587450587,35.45,80726.57,1.26,-0.45046,0.0002,22.63107]
[1778587450600,35.45,80726.57,1.26,-0.45046,0.0002,22.63107]
[1778587451085,35.45,80726.94,1.26,-0.45038,0.0002,22.63066]
[1778587452092,35.45,80719.28,1.26,-0.45188,0.0002,22.63902]
[1778587454130,35.45,80717.79,1.26,-0.45217,0.0002,22.64062]
[1778587454210,35.45,80718.76,1.26,-0.45198,0.0002,22.63959]
[1778587455822,35.45,80719.36,1.26,-0.45187,0.0002,22.63896]
[1778587458703,35.45,80720.09,1.26,-0.45172,0.0002,22.63817]
[1778587464180,35.45,80724.55,1.26,-0.45085,0.0002,22.6333]
[1778587468802,35.45,80726.06,1.26,-0.45055,0.0002,22.63162]
[1778587469215,35.44,80726.12,1.26,-0.45054,0.0002,22.63155]
[1778587469950,35.44,80726.12,1.26,-0.45054,0.0002,22.63155]
[1778587469962,35.44,80726.12,1.26,-0.45054,0.0002,22.63155]
[1778587475006,35.45,80727.26,1.26,-0.45031,0.0002,22.62597]
[1778587480031,35.46,80725.94,1.26,-0.45058,0.0002,22.62749]
[1778587485091,35.46,80725.38,1.26,-0.4507,0.0002,22.62815]
[1778587488438,35.47,80724.21,1.26,-0.45093,0.0002,22.62947]
[1778587488575,35.47,80724.21,1.26,-0.45093,0.0002,22.62947]
[1778587488629,35.47,80724.21,1.26,-0.45093,0.0002,22.62948]
[1778587489929,35.47,80724.21,1.26,-0.45093,0.0002,22.62948]
[1778587490031,35.47,80724.21,1.26,-0.45093,0.0002,22.62948]
[1778587490511,35.47,80724.21,1.26,-0.45093,0.0002,22.62949]
[1778587491110,35.47,80724.21,1.26,-0.45093,0.0002,22.62949]
[1778587491117,35.47,80724.21,1.26,-0.45093,0.0002,22.62949]
[1778587491139,35.47,80724.21,1.26,-0.45093,0.0002,22.62949]
[1778587493054,35.47,80723.74,1.26,-0.45102,0.0002,22.63001]
[1778587493082,35.47,80723.74,1.26,-0.45102,0.0002,22.63001]
[1778587493385,35.47,80722.73,1.26,-0.45122,0.0002,22.63111]
[1778587494601,35.47,80721.96,1.26,-0.45137,0.0002,22.63194]
[1778587494701,35.47,80722.52,1.26,-0.45126,0.0002,22.63133]
[1778587500266,35.47,80722.5,1.26,-0.45126,0.0002,22.63135]
[1778587502830,35.47,80721.19,1.26,-0.45152,0.0002,22.63276]
[1778587502920,35.47,80723.4,1.26,-0.45109,0.0002,22.63036]
[1778587508489,35.47,80725.24,1.26,-0.45073,0.0002,22.62833]
[1778587509414,35.47,80725.24,1.26,-0.45073,0.0002,22.62833]
[1778587509726,35.47,80725.24,1.26,-0.45073,0.0002,22.62833]
[1778587509770,35.47,80725.24,1.26,-0.45073,0.0002,22.62833]
[1778587509827,35.47,80731.83,1.26,-0.44944,0.0002,22.62095]
[1778587511050,35.47,80731.83,1.26,-0.44944,0.0002,22.62095]
[1778587511091,35.46,80732.85,1.26,-0.44924,0.0002,22.61979]
[1778587516093,35.46,80734.47,1.26,-0.44892,0.0002,22.61791]
[1778587516772,35.46,80738.17,1.26,-0.4482,0.0002,22.61361]
[1778587516782,35.46,80740.62,1.26,-0.44772,0.0002,22.61071]
[1778587517378,35.46,80740.62,1.26,-0.44772,0.0002,22.61071]
[1778587517554,35.46,80733.31,1.26,-0.44915,0.0002,22.61923]
[1778587518529,35.46,80733.31,1.26,-0.44915,0.0002,22.61923]
[1778587519215,35.46,80733.31,1.26,-0.44915,0.0002,22.61923]
[1778587527622,35.46,80735.18,1.26,-0.44878,0.0002,22.61704]
[1778587532658,35.46,80735.79,1.26,-0.44865,0.0002,22.61197]
[1778587534619,35.45,80735.26,1.26,-0.44875,0.0002,22.61258]
[1778587534671,35.45,80735.26,1.26,-0.44875,0.0002,22.61258]
[1778587535047,35.45,80735.26,1.26,-0.44875,0.0002,22.61258]
[1778587535522,35.45,80735.64,1.26,-0.44868,0.0002,22.61214]
[1778587535682,35.45,80735.64,1.26,-0.44868,0.0002,22.61213]
[1778587536708,35.45,80735.64,1.26,-0.44868,0.0002,22.61213]
[1778587536739,35.45,80735.64,1.26,-0.44868,0.0002,22.61213]
[1778587537751,35.45,80737.1,1.26,-0.44839,0.0002,22.61043]
[1778587537797,35.45,80737.21,1.26,-0.44837,0.0002,22.6103]
[1778587540516,35.45,80737.53,1.26,-0.4483,0.0002,22.60992]
[1778587541298,35.45,80739.03,1.26,-0.44801,0.0002,22.60816]
[1778587544706,35.45,80739.55,1.26,-0.44791,0.0002,22.60754]
[1778587544808,35.45,80739.55,1.26,-0.44791,0.0002,22.60754]
[1778587544934,35.45,80739.55,1.26,-0.44791,0.0002,22.60753]
[1778587545970,35.45,80739.55,1.26,-0.44791,0.0002,22.60753]
[1778587546045,35.45,80739.55,1.26,-0.44791,0.0002,22.60753]
[1778587546072,35.45,80739.55,1.26,-0.44791,0.0002,22.60753]
[1778587546173,35.45,80739.57,1.26,-0.4479,0.0002,22.60751]
[1778587548029,35.45,80739.57,1.26,-0.4479,0.0002,22.6075]
[1778587548269,35.45,80739.57,1.26,-0.4479,0.0002,22.6075]
[1778587553806,35.45,80738.32,1.26,-0.44815,0.0002,22.60896]
[1778587558841,35.45,80739.12,1.26,-0.44799,0.0002,22.60801]
[1778587563881,35.45,80735.25,1.26,-0.44874,0.0002,22.61251]
[1778587564864,35.45,80735.25,1.26,-0.44874,0.0002,22.61251]
[1778587565316,35.45,80734.92,1.26,-0.44881,0.0002,22.61289]
[1778587565540,35.45,80734.92,1.26,-0.44881,0.0002,22.61289]
[1778587565546,35.45,80734.92,1.26,-0.44881,0.0002,22.61289]
[1778587566000,35.44,80734.82,1.26,-0.44883,0.0002,22.61301]
[1778587566983,35.44,80734.82,1.26,-0.44883,0.0002,22.61301]
[1778587567005,35.44,80734.85,1.26,-0.44882,0.0002,22.61297]
[1778587572947,35.44,80733.97,1.26,-0.44899,0.0002,22.61396]
[1778587577983,35.44,80734.4,1.26,-0.4489,0.0002,22.61344]
[1778587583054,35.44,80735.84,1.26,-0.44862,0.0002,22.61176]
[1778587584169,35.44,80735.84,1.26,-0.44862,0.0002,22.61176]
[1778587584254,35.44,80736.02,1.26,-0.44858,0.0002,22.61154]
[1778587584383,35.44,80736.02,1.26,-0.44858,0.0002,22.61154]
[1778587584459,35.44,80736.02,1.26,-0.44858,0.0002,22.61154]
[1778587585034,35.44,80736.02,1.26,-0.44858,0.0002,22.61154]
[1778587586040,35.44,80727.05,1.26,-0.45033,0.0002,22.62175]
[1778587586662,35.44,80727.05,1.26,-0.45033,0.0002,22.62175]
[1778587587142,35.44,80727.05,1.26,-0.45033,0.0002,22.62175]
[1778587587151,35.44,80727.99,1.26,-0.45015,0.0002,22.6207]
[1778587592366,35.44,80729.47,1.26,-0.44985,0.0002,22.61469]
[1778587593971,35.44,80731.36,1.26,-0.44948,0.0002,22.61255]
[1778587594023,35.44,80731.36,1.26,-0.44948,0.0002,22.61255]
[1778587594033,35.44,80731.36,1.26,-0.44948,0.0002,22.61255]
[1778587594602,35.44,80732.17,1.26,-0.44932,0.0002,22.61162]
[1778587595105,35.44,80732.17,1.26,-0.44932,0.0002,22.61162]
[1778587596640,35.44,80732.83,1.26,-0.44919,0.0002,22.61086]
[1778587597122,35.43,80732.24,1.26,-0.44931,0.0002,22.61154]
[1778587602565,35.43,80733.64,1.26,-0.44904,0.0002,22.60992]
[1778587608196,35.43,80734.49,1.26,-0.44887,0.0002,22.60893]
[1778587613230,35.43,80734.65,1.26,-0.44883,0.0002,22.60873]
[1778587618076,35.43,80734.11,1.26,-0.44894,0.0002,22.60935]
[1778587618215,35.43,80734.11,1.26,-0.44894,0.0002,22.60935]
[1778587618317,35.43,80728.09,1.26,-0.45011,0.0002,22.61619]
[1778587619956,35.43,80728.09,1.26,-0.45011,0.0002,22.61619]
[1778587620377,35.43,80717.71,1.26,-0.45215,0.0002,22.62753]
[1778587625395,35.43,80721.58,1.26,-0.45139,0.0002,22.62339]
[1778587627340,35.43,80720.84,1.26,-0.45154,0.0002,22.6242]
[1778587627414,35.43,80719.22,1.26,-0.45186,0.0002,22.62595]
[1778587627787,35.43,80719.22,1.26,-0.45186,0.0002,22.62595]
[1778587627794,35.43,80719.22,1.26,-0.45186,0.0002,22.62595]
[1778587628164,35.43,80719.22,1.26,-0.45186,0.0002,22.62595]
[1778587628336,35.44,80712.51,1.26,-0.45317,0.0002,22.63303]
[1778587629055,35.44,80712.51,1.26,-0.45317,0.0002,22.63303]
[1778587629343,35.44,80712.51,1.26,-0.45317,0.0002,22.63304]
[1778587630218,35.44,80712.51,1.26,-0.45317,0.0002,22.63304]
[1778587630230,35.44,80712.51,1.26,-0.45317,0.0002,22.63304]
[1778587631013,35.44,80710.94,1.26,-0.45348,0.0002,22.63467]
[1778587631034,35.44,80710.94,1.26,-0.45348,0.0002,22.63467]
[1778587631357,35.44,80710.94,1.26,-0.45348,0.0002,22.63468]
[1778587633126,35.44,80712.76,1.26,-0.45313,0.0002,22.63282]
[1778587633139,35.44,80712.76,1.26,-0.45313,0.0002,22.63282]
[1778587633382,35.44,80712.76,1.26,-0.45313,0.0002,22.63282]
[1778587633372,35.44,80713.5,1.26,-0.45298,0.0002,22.63206]
[1778587634378,35.45,80713.53,1.26,-0.45298,0.0002,22.63204]
[1778587638410,35.45,80707.99,1.26,-0.45407,0.0002,22.63773]
[1778587639079,35.45,80707.99,1.26,-0.45407,0.0002,22.63773]
[1778587639413,35.45,80708.24,1.26,-0.45402,0.0002,22.63748]
[1778587639443,35.45,80708.24,1.26,-0.45402,0.0002,22.63748]
[1778587639451,35.45,80708.24,1.26,-0.45402,0.0002,22.63748]
[1778587639454,35.45,80708.24,1.26,-0.45402,0.0002,22.63748]
[1778587639978,35.45,80708.24,1.26,-0.45402,0.0002,22.63748]
[1778587640421,35.45,80706.46,1.26,-0.45437,0.0002,22.63927]
[1778587642280,35.45,80704.8,1.26,-0.45469,0.0002,22.64093]
[1778587642282,35.45,80706.87,1.26,-0.45429,0.0002,22.63888]
[1778587648154,35.46,80707.83,1.26,-0.45411,0.0002,22.63796]
[1778587652215,35.46,80709.2,1.26,-0.45385,0.0002,22.63662]
[1778587652316,35.47,80713.76,1.26,-0.45295,0.0002,22.6276]
[1778587655632,35.47,80712.72,1.26,-0.45316,0.0002,22.62871]
[1778587655733,35.47,80711.94,1.26,-0.45331,0.0002,22.62953]
[1778587657079,35.47,80711.94,1.26,-0.45331,0.0002,22.62953]
[1778587657395,35.47,80712.13,1.26,-0.45328,0.0002,22.62934]
[1778587658648,35.48,80707.16,1.26,-0.45425,0.0002,22.63441]
[1778587659393,35.48,80705.69,1.26,-0.45454,0.0002,22.63589]
[1778587664475,35.48,80704.31,1.26,-0.45482,0.0002,22.6373]
[1778587665155,35.48,80704.31,1.26,-0.45482,0.0002,22.6373]
[1778587665162,35.48,80704.31,1.26,-0.45482,0.0002,22.6373]
[1778587665167,35.48,80704.31,1.26,-0.45482,0.0002,22.6373]
[1778587665786,35.49,80704.31,1.26,-0.45482,0.0002,22.6373]
[1778587665886,35.49,80703.48,1.26,-0.45498,0.0002,22.63813]
[1778587671866,35.49,80702.37,1.26,-0.4552,0.0002,22.63925]
[1778587672123,35.49,80702.37,1.26,-0.4552,0.0002,22.63925]
[1778587672447,35.49,80702.37,1.26,-0.4552,0.0002,22.63925]
[1778587672974,35.49,80702.01,1.26,-0.45527,0.0002,22.63961]
[1778587673056,35.49,80702.01,1.26,-0.45527,0.0002,22.63961]
[1778587673061,35.49,80702.01,1.26,-0.45527,0.0002,22.63961]
[1778587673398,35.49,80702.01,1.26,-0.45527,0.0002,22.63961]
[1778587673441,35.49,80702.01,1.26,-0.45527,0.0002,22.63961]
[1778587673420,35.49,80695.35,1.26,-0.45658,0.0002,22.64599]
[1778587675594,35.5,80695.08,1.26,-0.45663,0.0002,22.64625]
[1778587675777,35.5,80695.08,1.26,-0.45663,0.0002,22.64625]
[1778587676392,35.5,80690.36,1.26,-0.45756,0.0002,22.65061]
[1778587677412,35.5,80684.21,1.26,-0.45876,0.0002,22.65611]
[1778587677934,35.5,80684.21,1.26,-0.45876,0.0002,22.65611]
[1778587679568,35.5,80683.72,1.26,-0.45886,0.0002,22.65654]
[1778587680027,35.5,80682.77,1.26,-0.45905,0.0002,22.65737]
[1778587681408,35.5,80682.77,1.26,-0.45905,0.0002,22.65737]
[1778587681440,35.5,80682.77,1.26,-0.45905,0.0002,22.65737]
[1778587682033,35.5,80681.94,1.26,-0.45921,0.0002,22.6581]
[1778587687861,35.5,80683.73,1.26,-0.45886,0.0002,22.65656]
[1778587688528,35.5,80683.17,1.26,-0.45897,0.0002,22.65705]
[1778587689044,35.51,80672.64,1.26,-0.46103,0.0002,22.66592]
[1778587689528,35.51,80672.64,1.26,-0.46103,0.0002,22.66592]
[1778587689594,35.51,80672.64,1.26,-0.46103,0.0002,22.66592]
[1778587689601,35.51,80672.64,1.26,-0.46103,0.0002,22.66592]
[1778587689602,35.51,80672.64,1.26,-0.46103,0.0002,22.66592]
[1778587689765,35.51,80672.64,1.26,-0.46103,0.0002,22.66593]
[1778587691607,35.51,80673.48,1.26,-0.46087,0.0002,22.66524]
[1778587691676,35.51,80673.48,1.26,-0.46087,0.0002,22.66524]
[1778587691689,35.51,80673.48,1.26,-0.46087,0.0002,22.66524]
[1778587692050,35.51,80674.19,1.26,-0.46073,0.0002,22.66466]
[1778587698383,35.51,80674.33,1.26,-0.46071,0.0002,22.66456]
[1778587698389,35.51,80674.33,1.26,-0.46071,0.0002,22.66456]
[1778587698454,35.51,80680.81,1.26,-0.45944,0.0002,22.65913]
[1778587703457,35.51,80684.82,1.26,-0.45866,0.0002,22.65566]
[1778587704415,35.52,80676.04,1.26,-0.46038,0.0002,22.66318]
[1778587706431,35.52,80683.46,1.26,-0.45893,0.0002,22.65687]
[1778587711461,35.52,80686.54,1.26,-0.45833,0.0002,22.65419]
[1778587716484,35.53,80686.66,1.26,-0.4583,0.0002,22.64977]
[1778587721499,35.53,80688.07,1.26,-0.45803,0.0002,22.64854]
[1778587726536,35.54,80689.23,1.26,-0.45781,0.0002,22.64752]
[1778587731594,35.54,80686.37,1.26,-0.45837,0.0002,22.6501]
[1778587736626,35.55,80687.06,1.26,-0.45824,0.0002,22.64951]
[1778587741506,35.55,80697.47,1.26,-0.45621,0.0002,22.63998]
[1778587742176,35.55,80697.47,1.26,-0.45621,0.0002,22.63998]
[1778587742390,35.55,80697.47,1.26,-0.45621,0.0002,22.63998]
[1778587742513,35.55,80701.44,1.26,-0.45544,0.0002,22.63618]
[1778587742680,35.55,80701.44,1.26,-0.45544,0.0002,22.63618]
[1778587742818,35.55,80701.44,1.26,-0.45544,0.0002,22.63618]
[1778587743434,35.55,80701.44,1.26,-0.45544,0.0002,22.63618]
[1778587743504,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587743588,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587743710,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587743789,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587743830,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587743999,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587744027,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587744214,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587744246,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587744424,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587744452,35.55,80711.46,1.26,-0.45348,0.0002,22.62622]
[1778587744432,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587744586,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587744632,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587744705,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587744839,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587744855,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587745119,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587745156,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587745167,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587745171,35.55,80714.65,1.26,-0.45286,0.0002,22.62293]
[1778587745432,35.55,80719.54,1.26,-0.4519,0.0002,22.61778]
[1778587745681,35.55,80719.54,1.26,-0.4519,0.0002,22.61778]
[1778587745713,35.55,80719.54,1.26,-0.4519,0.0002,22.61778]
[1778587746245,35.55,80723.73,1.26,-0.45109,0.00019,22.61327]
[1778587748181,35.55,80729.16,1.26,-0.45003,0.00019,22.60728]
[1778587751629,35.55,80727.97,1.26,-0.45026,0.00019,22.6086]
[1778587752445,35.55,80731.8,1.26,-0.44951,0.00019,22.6043]
[1778587753261,35.55,80731.8,1.26,-0.44951,0.00019,22.6043]
[1778587753265,35.55,80731.8,1.26,-0.44951,0.00019,22.6043]
[1778587753272,35.55,80731.8,1.26,-0.44951,0.00019,22.6043]
[1778587753513,35.55,80737.89,1.26,-0.44833,0.00019,22.5973]
[1778587753669,35.55,80737.89,1.26,-0.44833,0.00019,22.5973]
[1778587753713,35.55,80737.89,1.26,-0.44833,0.00019,22.5973]
[1778587754423,35.55,80745.57,1.26,-0.44683,0.00019,22.58819]
[1778587754579,35.55,80745.57,1.26,-0.44683,0.00019,22.58819]
[1778587755432,35.55,80745.57,1.26,-0.44683,0.00019,22.58819]
[1778587755443,35.55,80745.57,1.26,-0.44683,0.00019,22.58819]
[1778587755447,35.55,80745.57,1.26,-0.44683,0.00019,22.58819]
[1778587755553,35.55,80754.47,1.26,-0.4451,0.00019,22.57723]
[1778587755742,35.55,80754.47,1.26,-0.4451,0.00019,22.57723]
[1778587756490,35.55,80755.14,1.26,-0.44497,0.00019,22.57638]
[1778587757629,35.55,80755.39,1.26,-0.44492,0.00019,22.57606]
[1778587757784,35.55,80755.39,1.26,-0.44492,0.00019,22.57606]
[1778587759417,35.55,80761.52,1.26,-0.44373,0.00019,22.56824]
[1778587761196,35.55,80761.52,1.26,-0.44373,0.00019,22.56824]
[1778587761234,35.55,80761.52,1.26,-0.44373,0.00019,22.56824]
[1778587767315,35.55,80760.98,1.26,-0.44383,0.00019,22.56895]
[1778587772350,35.55,80756.94,1.26,-0.44461,0.00019,22.56976]
[1778587777384,35.55,80758.1,1.26,-0.44438,0.00019,22.56829]
[1778587780419,35.55,80757.79,1.26,-0.44444,0.00019,22.56868]
[1778587782419,35.55,80766.56,1.26,-0.44274,0.00019,22.55731]
[1778587787454,35.55,80765.21,1.26,-0.443,0.00019,22.5591]
[1778587788280,35.55,80765.21,1.26,-0.443,0.00019,22.5591]
[1778587788464,35.55,80765.21,1.26,-0.443,0.00019,22.5591]
[1778587788546,35.55,80765.3,1.26,-0.44299,0.00019,22.55899]
[1778587789996,35.55,80765.05,1.26,-0.44303,0.00019,22.55932]
[1778587790048,35.55,80765.05,1.26,-0.44303,0.00019,22.55932]
[1778587790439,35.55,80765.05,1.26,-0.44303,0.00019,22.55932]
[1778587790452,35.55,80765.05,1.26,-0.44303,0.00019,22.55932]
[1778587790495,35.55,80765.05,1.26,-0.44303,0.00019,22.55932]
[1778587790478,35.55,80775.31,1.26,-0.44104,0.00019,22.54558]
[1778587792492,35.55,80775.34,1.26,-0.44104,0.00019,22.54555]
[1778587792772,35.55,80775.34,1.26,-0.44104,0.00019,22.54555]
[1778587792835,35.55,80775.34,1.26,-0.44104,0.00019,22.54555]
[1778587798530,35.56,80775.98,1.26,-0.44092,0.00019,22.54474]
[1778587803567,35.56,80779.87,1.26,-0.44017,0.00019,22.53942]
[1778587808601,35.57,80775.64,1.26,-0.441,0.00019,22.54532]
[1778587812383,35.57,80776.65,1.26,-0.44081,0.00019,22.54396]
[1778587812425,35.57,80776.65,1.26,-0.44081,0.00019,22.54396]
[1778587812459,35.58,80779.36,1.26,-0.44029,0.00019,22.54025]
[1778587814000,35.58,80779.76,1.26,-0.44021,0.00019,22.53971]
[1778587814048,35.58,80779.76,1.26,-0.44021,0.00019,22.53971]
[1778587817308,35.58,80785.04,1.26,-0.43919,0.00019,22.53234]
[1778587817448,35.58,80776.87,1.26,-0.44078,0.00019,22.54377]
[1778587818989,35.58,80778.3,1.26,-0.4405,0.00019,22.54181]
[1778587819057,35.58,80789.73,1.26,-0.43829,0.00019,22.5257]
[1778587820173,35.58,80789.73,1.26,-0.43829,0.00019,22.5257]
[1778587820473,35.58,80789.73,1.26,-0.43829,0.00019,22.5257]
[1778587820557,35.58,80802.03,1.26,-0.4359,0.00019,22.50756]
[1778587822345,35.58,80807.39,1.26,-0.43487,0.00019,22.4994]
[1778587823052,35.58,80807.39,1.26,-0.43487,0.00019,22.4994]
[1778587823064,35.58,80807.39,1.26,-0.43487,0.00019,22.4994]
[1778587823624,35.58,80795.85,1.26,-0.4371,0.00019,22.51676]
[1778587824805,35.58,80795.07,1.26,-0.43725,0.00019,22.5179]
[1778587827740,35.58,80805.05,1.26,-0.43532,0.00019,22.50296]
[1778587831313,35.58,80805.92,1.26,-0.43515,0.00019,22.50161]
[1778587831412,35.58,80806.61,1.26,-0.435,0.00019,22.49618]
[1778587831858,35.58,80806.61,1.26,-0.435,0.00019,22.49618]
[1778587833435,35.58,80808.97,1.26,-0.43454,0.00019,22.49254]
[1778587833622,35.58,80809.88,1.26,-0.43437,0.00019,22.49112]
[1778587834171,35.58,80809.88,1.26,-0.43437,0.00019,22.49112]
[1778587834189,35.58,80810.45,1.26,-0.43426,0.00019,22.49023]
[1778587840512,35.58,80809.98,1.26,-0.43435,0.00019,22.49097]
[1778587846646,35.58,80808.92,1.26,-0.43455,0.00019,22.49259]
[1778587851256,35.58,80809.05,1.26,-0.43452,0.00019,22.49238]
[1778587851315,35.58,80809.05,1.26,-0.43452,0.00019,22.49238]
[1778587851607,35.58,80810.01,1.26,-0.43434,0.00019,22.4909]
[1778587854181,35.58,80810.21,1.26,-0.4343,0.00019,22.49058]
[1778587854226,35.58,80810.21,1.26,-0.4343,0.00019,22.49058]
[1778587854254,35.58,80808.91,1.26,-0.43455,0.00019,22.4926]
[1778587855557,35.58,80803.54,1.26,-0.43559,0.00019,22.50083]
[1778587860975,35.57,80803.95,1.26,-0.43551,0.00019,22.50014]
[1778587865004,35.57,80813.57,1.26,-0.43364,0.00019,22.48523]
[1778587866010,35.57,80819.1,1.26,-0.43257,0.00019,22.47646]
[1778587868024,35.57,80812.33,1.26,-0.43388,0.00019,22.48715]
[1778587873642,35.57,80812.46,1.26,-0.43385,0.00019,22.48697]
[1778587879101,35.57,80808.67,1.26,-0.43459,0.00019,22.49288]
[1778587882249,35.57,80806.99,1.26,-0.43492,0.00019,22.49548]
[1778587882283,35.57,80806.99,1.26,-0.43492,0.00019,22.49548]
[1778587882350,35.57,80806.2,1.26,-0.43507,0.00019,22.49669]
[1778587883253,35.57,80806.2,1.26,-0.43507,0.00019,22.49669]
[1778587883279,35.57,80806.2,1.26,-0.43507,0.00019,22.49669]
[1778587883288,35.57,80806.2,1.26,-0.43507,0.00019,22.49669]
[1778587883395,35.57,80806.2,1.26,-0.43507,0.00019,22.49669]
[1778587885311,35.57,80803.81,1.26,-0.43553,0.00019,22.50034]
[1778587885407,35.57,80803.81,1.26,-0.43553,0.00019,22.50034]
[1778587885418,35.57,80803.81,1.26,-0.43553,0.00019,22.50034]
[1778587885621,35.57,80803.81,1.26,-0.43553,0.00019,22.50034]
[1778587887368,35.57,80804.24,1.26,-0.43545,0.00019,22.49969]
[1778587887426,35.57,80804.24,1.26,-0.43545,0.00019,22.49969]
[1778587887434,35.57,80804.24,1.26,-0.43545,0.00019,22.49969]
[1778587887616,35.57,80804.24,1.26,-0.43545,0.00019,22.49969]
[1778587889420,35.57,80804.1,1.26,-0.43548,0.00019,22.4999]
[1778587889446,35.57,80804.1,1.26,-0.43548,0.00019,22.4999]
[1778587889456,35.57,80804.1,1.26,-0.43548,0.00019,22.4999]
[1778587889612,35.57,80804.1,1.26,-0.43548,0.00019,22.4999]
[1778587889833,35.57,80804.88,1.26,-0.43533,0.00019,22.49872]
[1778587889848,35.57,80804.88,1.26,-0.43533,0.00019,22.49872]
[1778587889971,35.57,80804.88,1.26,-0.43533,0.00019,22.49872]
[1778587890181,35.57,80804.88,1.26,-0.43533,0.00019,22.49872]
[1778587891187,35.57,80810.7,1.26,-0.43419,0.00019,22.48539]
[1778587896222,35.57,80808.17,1.26,-0.43468,0.00019,22.48931]
[1778587901257,35.57,80807.38,1.26,-0.43483,0.00019,22.49054]
[1778587906293,35.58,80806.44,1.26,-0.43502,0.00019,22.49199]
[1778587911327,35.58,80805.8,1.26,-0.43514,0.00019,22.49298]
[1778587916362,35.58,80805.54,1.26,-0.43519,0.00019,22.49339]
[1778587924418,35.58,80805.13,1.26,-0.43527,0.00019,22.49404]
[1778587929453,35.58,80805.06,1.26,-0.43529,0.00019,22.49416]
[1778587935495,35.58,80804.36,1.26,-0.43543,0.00019,22.49526]
[1778587940641,35.58,80804.97,1.26,-0.43531,0.00019,22.49435]
[1778587946573,35.59,80805.12,1.26,-0.43529,0.00019,22.49417]
[1778587951608,35.59,80804.3,1.26,-0.43544,0.00019,22.49107]
[1778587954201,35.59,80804.02,1.26,-0.4355,0.00019,22.49151]
[1778587954283,35.59,80804.02,1.26,-0.4355,0.00019,22.49151]
[1778587954420,35.59,80804.02,1.26,-0.4355,0.00019,22.49151]
[1778587954686,35.59,80790.92,1.26,-0.43804,0.00019,22.51095]
[1778587955436,35.59,80790.92,1.26,-0.43804,0.00019,22.51095]
[1778587955636,35.59,80790.92,1.26,-0.43804,0.00019,22.51095]
[1778587955740,35.59,80789.75,1.26,-0.43826,0.00019,22.51264]
[1778587956645,35.59,80789.75,1.26,-0.43826,0.00019,22.51264]
[1778587956706,35.59,80789.75,1.26,-0.43826,0.00019,22.51264]
[1778587956749,35.59,80793.06,1.26,-0.43762,0.00019,22.50784]
[1778587958725,35.59,80793.06,1.26,-0.43762,0.00019,22.50784]
[1778587958761,35.59,80794.32,1.26,-0.43738,0.00019,22.506]
[1778587964699,35.59,80794.97,1.26,-0.43725,0.00019,22.50504]
[1778587967301,35.59,80795.6,1.26,-0.43713,0.00019,22.50411]
[1778587967334,35.59,80795.6,1.26,-0.43713,0.00019,22.50411]
[1778587967723,35.59,80795.99,1.26,-0.43705,0.00019,22.50354]
[1778587968730,35.59,80804.42,1.26,-0.43542,0.00019,22.49091]
[1778587969027,35.59,80804.42,1.26,-0.43542,0.00019,22.49091]
[1778587969037,35.59,80804.42,1.26,-0.43542,0.00019,22.49091]
[1778587969128,35.59,80804.42,1.26,-0.43542,0.00019,22.49091]
[1778587970744,35.59,80808.38,1.26,-0.43465,0.00019,22.48483]
[1778587971140,35.59,80808.38,1.26,-0.43465,0.00019,22.48483]
[1778587971149,35.59,80808.38,1.26,-0.43465,0.00019,22.48483]
[1778587971247,35.59,80808.38,1.26,-0.43465,0.00019,22.48483]
[1778587973140,35.59,80809.11,1.26,-0.43451,0.00019,22.48372]
[1778587973144,35.59,80809.11,1.26,-0.43451,0.00019,22.48372]
[1778587973247,35.59,80809.11,1.26,-0.43451,0.00019,22.48372]
[1778587974371,35.59,80807.11,1.26,-0.4349,0.00019,22.48681]
[1778587974380,35.59,80807.11,1.26,-0.4349,0.00019,22.48681]
[1778587974572,35.59,80807.11,1.26,-0.4349,0.00019,22.48681]
[1778587974777,35.59,80806.44,1.26,-0.43503,0.00019,22.48784]
[1778587975176,35.59,80806.44,1.26,-0.43503,0.00019,22.48784]
[1778587975292,35.59,80806.44,1.26,-0.43503,0.00019,22.48784]
[1778587975369,35.59,80805.87,1.26,-0.43514,0.00019,22.48872]
[1778587977241,35.59,80805.69,1.26,-0.43518,0.00019,22.489]
[1778587977293,35.59,80805.69,1.26,-0.43518,0.00019,22.489]
[1778587977302,35.59,80805.69,1.26,-0.43518,0.00019,22.489]
[1778587977412,35.59,80805.69,1.26,-0.43518,0.00019,22.489]
[1778587979306,35.59,80805.77,1.26,-0.43516,0.00019,22.48888]
[1778587979411,35.59,80805.77,1.26,-0.43516,0.00019,22.48888]
[1778587979424,35.59,80805.77,1.26,-0.43516,0.00019,22.48888]
[1778587979512,35.59,80805.77,1.26,-0.43516,0.00019,22.48888]
[1778587981380,35.59,80805.55,1.26,-0.43521,0.00019,22.48923]
[1778587981402,35.59,80805.55,1.26,-0.43521,0.00019,22.48923]
[1778587981414,35.59,80805.55,1.26,-0.43521,0.00019,22.48923]
[1778587981528,35.59,80805.55,1.26,-0.43521,0.00019,22.48923]
[1778587983442,35.59,80805.43,1.26,-0.43523,0.00019,22.48943]
[1778587983546,35.59,80805.43,1.26,-0.43523,0.00019,22.48943]
[1778587983557,35.59,80805.43,1.26,-0.43523,0.00019,22.48943]
[1778587983651,35.59,80805.43,1.26,-0.43523,0.00019,22.48943]
[1778587985505,35.6,80808.71,1.26,-0.4346,0.00019,22.48441]
[1778587985564,35.6,80808.71,1.26,-0.4346,0.00019,22.48441]
[1778587985578,35.6,80808.71,1.26,-0.4346,0.00019,22.48441]
[1778587985749,35.6,80808.71,1.26,-0.4346,0.00019,22.48441]
[1778587987563,35.6,80806.6,1.26,-0.43501,0.00019,22.48766]
[1778587987581,35.6,80806.6,1.26,-0.43501,0.00019,22.48766]
[1778587987597,35.6,80806.6,1.26,-0.43501,0.00019,22.48766]
[1778587987702,35.6,80806.6,1.26,-0.43501,0.00019,22.48766]
[1778587989618,35.6,80806.47,1.26,-0.43503,0.00019,22.48788]
[1778587989698,35.6,80806.47,1.26,-0.43503,0.00019,22.48788]
[1778587989707,35.6,80806.47,1.26,-0.43503,0.00019,22.48788]
[1778587989907,35.6,80806.34,1.26,-0.43506,0.00019,22.48809]
[1778587991685,35.6,80806.24,1.26,-0.43508,0.00019,22.48825]
[1778587991715,35.6,80806.24,1.26,-0.43508,0.00019,22.48825]
[1778587991722,35.6,80806.24,1.26,-0.43508,0.00019,22.48825]
[1778587991881,35.6,80806.32,1.26,-0.43507,0.00019,22.48814]
[1778587993751,35.6,80807.39,1.26,-0.43486,0.00019,22.4865]
[1778587993829,35.6,80807.39,1.26,-0.43486,0.00019,22.4865]
[1778587993839,35.6,80807.39,1.26,-0.43486,0.00019,22.4865]
[1778587993962,35.6,80807.39,1.26,-0.43486,0.00019,22.4865]
[1778587995804,35.6,80805.5,1.26,-0.43523,0.00019,22.48941]
[1778587995884,35.6,80805.42,1.26,-0.43524,0.00019,22.48953]
[1778587995893,35.6,80805.42,1.26,-0.43524,0.00019,22.48953]
[1778587996039,35.6,80805.42,1.26,-0.43524,0.00019,22.48953]
[1778587997880,35.6,80805.2,1.26,-0.43529,0.00019,22.48988]
[1778587997958,35.6,80805.2,1.26,-0.43529,0.00019,22.48988]
[1778587997968,35.6,80805.2,1.26,-0.43529,0.00019,22.48988]
[1778587998076,35.6,80805.2,1.26,-0.43529,0.00019,22.48988]
[1778587999940,35.6,80805.27,1.26,-0.43527,0.00019,22.48979]
[1778587999980,35.6,80805.27,1.26,-0.43527,0.00019,22.48979]
[1778587999990,35.6,80805.27,1.26,-0.43527,0.00019,22.48979]
[1778588000092,35.6,80805.27,1.26,-0.43527,0.00019,22.48979]
[1778588001826,35.6,80804.8,1.26,-0.43537,0.00019,22.49052]
[1778588002000,35.6,80804.8,1.26,-0.43537,0.00019,22.49052]
[1778588007075,35.61,80804.96,1.26,-0.43534,0.00019,22.49032]
[1778588011691,35.61,80803.77,1.26,-0.43557,0.00019,22.49215]
[1778588011780,35.61,80803.77,1.26,-0.43557,0.00019,22.49215]
[1778588011797,35.61,80803.77,1.26,-0.43557,0.00019,22.49215]
[1778588012121,35.61,80803.93,1.26,-0.43553,0.00019,22.48753]
[1778588012686,35.61,80808.58,1.26,-0.43463,0.00019,22.48043]
[1778588019112,35.61,80804.32,1.26,-0.43546,0.00019,22.487]
[1778588024702,35.62,80804.34,1.26,-0.43546,0.00019,22.487]
[1778588031197,35.62,80803.89,1.26,-0.43556,0.00019,22.48774]
[1778588036233,35.62,80803.93,1.26,-0.43555,0.00019,22.48771]
[1778588037283,35.62,80803.93,1.26,-0.43555,0.00019,22.48771]
[1778588037357,35.62,80803.93,1.26,-0.43555,0.00019,22.48771]
[1778588037410,35.62,80800.83,1.26,-0.43615,0.00019,22.49239]
[1778588042274,35.62,80795.11,1.26,-0.43726,0.00019,22.50089]
[1778588047309,35.62,80796.72,1.26,-0.43695,0.00019,22.49853]
[1778588051381,35.62,80794.65,1.26,-0.43735,0.00019,22.50157]
[1778588054930,35.62,80800.13,1.26,-0.43629,0.00019,22.49346]
[1778588059393,35.62,80807.84,1.26,-0.4348,0.00019,22.48177]
[1778588061847,35.62,80808.09,1.26,-0.43475,0.00019,22.48137]
[1778588071035,35.62,80805.2,1.26,-0.43531,0.00019,22.4858]
[1778588076035,35.62,80805.29,1.26,-0.43528,0.00019,22.48131]
[1778588081054,35.63,80802.65,1.26,-0.4358,0.00019,22.48533]
[1778588086093,35.63,80802.19,1.26,-0.43589,0.00019,22.48604]
[1778588091110,35.63,80802.4,1.26,-0.43585,0.00019,22.48573]
[1778588096183,35.63,80802.48,1.26,-0.43583,0.00019,22.48563]
[1778588101197,35.63,80801.49,1.26,-0.43603,0.00019,22.48713]
[1778588106269,35.63,80801.56,1.26,-0.43601,0.00019,22.48704]
[1778588111283,35.63,80800.96,1.26,-0.43613,0.00019,22.48795]
[1778588115539,35.63,80798.77,1.26,-0.43656,0.00019,22.49122]
[1778588115785,35.63,80798.77,1.26,-0.43656,0.00019,22.49122]
[1778588117136,35.63,80798.56,1.26,-0.4366,0.00019,22.49154]
[1778588117799,35.63,80796.97,1.26,-0.4369,0.00019,22.49389]
[1778588122834,35.63,80797.82,1.26,-0.43674,0.00019,22.49263]
[1778588123297,35.63,80797.82,1.26,-0.43674,0.00019,22.49263]
[1778588123842,35.63,80802.16,1.26,-0.4359,0.00019,22.48615]
[1778588127590,35.63,80804.33,1.26,-0.43548,0.00019,22.48288]
[1778588127871,35.63,80804.22,1.26,-0.4355,0.00019,22.48305]
[1778588132905,35.63,80803.8,1.26,-0.43557,0.00019,22.47933]
[1778588139046,35.63,80804.23,1.26,-0.43549,0.00019,22.47869]
[1778588145552,35.64,80806.98,1.26,-0.43497,0.00019,22.47454]
[1778588148082,35.64,80806.7,1.26,-0.43502,0.00019,22.47497]
[1778588148604,35.64,80806.7,1.26,-0.43502,0.00019,22.47497]
[1778588151004,35.64,80811.25,1.26,-0.43414,0.00019,22.46796]
[1778588154323,35.64,80806.81,1.26,-0.435,0.00019,22.47481]
[1778588154778,35.64,80806.81,1.26,-0.435,0.00019,22.47481]
[1778588160262,35.64,80807.15,1.26,-0.43494,0.00019,22.47434]
[1778588160777,35.64,80807.15,1.26,-0.43494,0.00019,22.47434]
[1778588163135,35.64,80805.29,1.26,-0.4353,0.00019,22.47719]
[1778588164709,35.64,80805.83,1.26,-0.4352,0.00019,22.47638]
[1778588164817,35.64,80805.83,1.26,-0.4352,0.00019,22.47638]
[1778588164918,35.64,80805.08,1.26,-0.43534,0.00019,22.47753]
[1778588168470,35.65,80804.95,1.26,-0.43537,0.00019,22.47775]
[1778588168507,35.65,80808.92,1.26,-0.4346,0.00019,22.47169]
[1778588170408,35.65,80808.92,1.26,-0.4346,0.00019,22.47169]
[1778588170584,35.65,80807.92,1.26,-0.4348,0.00019,22.47324]
[1778588175762,35.65,80802.95,1.26,-0.43576,0.00019,22.48085]
[1778588181245,35.65,80803.66,1.26,-0.43563,0.00019,22.47981]
[1778588186280,35.66,80803.55,1.26,-0.43566,0.00019,22.48001]
[1778588188837,35.66,80803.54,1.26,-0.43566,0.00019,22.48003]
[1778588188939,35.66,80802.72,1.26,-0.43582,0.00019,22.48127]
[1778588191315,35.66,80796.36,1.26,-0.43704,0.00019,22.48638]
[1778588194363,35.66,80797.4,1.26,-0.43684,0.00019,22.48485]
[1778588194420,35.66,80797.4,1.26,-0.43684,0.00019,22.48485]
[1778588195231,35.66,80799.04,1.26,-0.43652,0.00019,22.48242]
[1778588201390,35.66,80796.24,1.26,-0.43706,0.00019,22.48658]
[1778588206424,35.66,80797.0,1.26,-0.43692,0.00019,22.48546]
[1778588207467,35.66,80797.0,1.26,-0.43692,0.00019,22.48546]
[1778588207516,35.66,80797.0,1.26,-0.43692,0.00019,22.48546]
[1778588207586,35.66,80791.46,1.26,-0.43799,0.00019,22.49355]
[1778588212465,35.66,80790.09,1.26,-0.43825,0.00019,22.49552]
[1778588212541,35.66,80790.09,1.26,-0.43825,0.00019,22.49552]
[1778588212642,35.66,80788.32,1.26,-0.4386,0.00019,22.49805]
[1778588218508,35.65,80785.37,1.26,-0.43916,0.00019,22.5022]
[1778588219470,35.65,80785.37,1.26,-0.43916,0.00019,22.5022]
[1778588219722,35.65,80793.32,1.26,-0.43762,0.00019,22.49078]
[1778588220393,35.65,80793.32,1.26,-0.43762,0.00019,22.49078]
[1778588220522,35.65,80793.64,1.26,-0.43756,0.00019,22.4903]
[1778588221528,35.65,80799.76,1.26,-0.43637,0.00019,22.48127]
[1778588227571,35.65,80799.86,1.26,-0.43635,0.00019,22.48111]
[1778588232606,35.65,80801.1,1.26,-0.43611,0.00019,22.47924]
[1778588239655,35.65,80801.49,1.26,-0.43603,0.00019,22.47864]
[1778588244690,35.65,80803.93,1.26,-0.43556,0.00019,22.47495]
[1778588250732,35.65,80803.19,1.26,-0.4357,0.00019,22.47605]
[1778588252083,35.65,80804.69,1.26,-0.4354,0.00019,22.4694]
[1778588252261,35.65,80804.69,1.26,-0.4354,0.00019,22.4694]
[1778588252401,35.65,80804.69,1.26,-0.4354,0.00019,22.4694]
[1778588252746,35.65,80804.69,1.26,-0.4354,0.00019,22.4694]
[1778588253420,35.65,80804.69,1.26,-0.4354,0.00019,22.4694]
[1778588253753,35.65,80811.13,1.26,-0.43416,0.00019,22.45951]
[1778588255767,35.65,80815.21,1.26,-0.43337,0.00019,22.45314]
[1778588256877,35.65,80815.21,1.26,-0.43337,0.00019,22.45314]
[1778588258789,35.65,80806.79,1.26,-0.435,0.00019,22.46622]
[1778588263824,35.65,80806.47,1.26,-0.43506,0.00019,22.46672]
[1778588268859,35.65,80807.46,1.26,-0.43487,0.00019,22.46521]
[1778588273893,35.65,80806.5,1.26,-0.43506,0.00019,22.4667]
[1778588278654,35.65,80806.7,1.26,-0.43502,0.00019,22.4664]
[1778588278928,35.65,80806.7,1.26,-0.43502,0.00019,22.46641]
[1778588280017,35.65,80801.47,1.26,-0.43603,0.00019,22.47433]
[1778588285978,35.65,80804.26,1.26,-0.43549,0.00019,22.47013]
[1778588286606,35.65,80804.26,1.26,-0.43549,0.00019,22.47013]
[1778588286985,35.65,80805.39,1.26,-0.43527,0.00019,22.46841]
[1778588287775,35.65,80805.39,1.26,-0.43527,0.00019,22.46841]
[1778588287997,35.65,80805.39,1.26,-0.43527,0.00019,22.46841]
[1778588288067,35.65,80812.01,1.26,-0.43399,0.00019,22.45823]
[1778588289815,35.65,80812.01,1.26,-0.43399,0.00019,22.45822]
[1778588295044,35.65,80816.25,1.26,-0.43317,0.00019,22.4515]
[1778588296000,35.65,80816.25,1.26,-0.43317,0.00019,22.4515]
[1778588301084,35.64,80819.19,1.26,-0.43259,0.00019,22.44676]
[1778588306118,35.64,80823.18,1.26,-0.43181,0.00019,22.44028]
[1778588311154,35.63,80824.99,1.26,-0.43144,0.00019,22.43289]
[1778588316750,35.63,80829.53,1.26,-0.43056,0.00019,22.42535]
[1778588322231,35.62,80829.61,1.26,-0.43053,0.00019,22.42513]
[1778588327319,35.62,80831.31,1.26,-0.4302,0.00019,22.42223]
[1778588333308,35.61,80831.3,1.26,-0.43019,0.00019,22.42215]
[1778588335083,35.61,80831.3,1.26,-0.43019,0.00019,22.42215]
[1778588336323,35.61,80827.52,1.26,-0.43092,0.00019,22.42835]
[1778588336392,35.61,80827.52,1.26,-0.43092,0.00019,22.42835]
[1778588336511,35.61,80827.52,1.26,-0.43092,0.00019,22.42835]
[1778588336572,35.61,80827.52,1.26,-0.43092,0.00019,22.42835]
[1778588336867,35.61,80810.51,1.26,-0.43421,0.00019,22.45553]
[1778588337843,35.61,80810.51,1.26,-0.43421,0.00019,22.45553]
[1778588338098,35.61,80807.51,1.26,-0.43479,0.00019,22.46019]
[1778588339298,35.61,80808.92,1.26,-0.43452,0.00019,22.45804]
[1778588340071,35.61,80810.94,1.26,-0.43413,0.00019,22.45494]
[1778588342434,35.61,80811.72,1.26,-0.43398,0.00019,22.45372]
[1778588342459,35.61,80811.72,1.26,-0.43398,0.00019,22.45372]
[1778588342739,35.61,80813.04,1.26,-0.43372,0.00019,22.45165]
[1778588344849,35.61,80813.06,1.26,-0.43372,0.00019,22.45162]
[1778588344935,35.61,80812.98,1.26,-0.43373,0.00019,22.45175]
[1778588346829,35.61,80812.98,1.26,-0.43373,0.00019,22.45175]
[1778588346886,35.61,80812.98,1.26,-0.43373,0.00019,22.45175]
[1778588346887,35.61,80811.07,1.26,-0.4341,0.00019,22.45473]
[1778588352442,35.61,80815.59,1.26,-0.43323,0.00019,22.44765]
[1778588355274,35.61,80813.96,1.26,-0.43355,0.00019,22.45022]
[1778588355903,35.61,80813.96,1.26,-0.43355,0.00019,22.45022]
[1778588356071,35.61,80816.23,1.26,-0.43311,0.00019,22.44664]
[1778588357003,35.61,80822.58,1.26,-0.43188,0.00019,22.43648]
[1778588360642,35.61,80817.63,1.26,-0.43284,0.00019,22.44444]
[1778588367101,35.62,80814.31,1.26,-0.43348,0.00019,22.44973]
[1778588371661,35.62,80814.49,1.26,-0.43345,0.00019,22.44947]
[1778588375563,35.62,80814.29,1.26,-0.43348,0.00019,22.44542]
[1778588375626,35.62,80814.29,1.26,-0.43348,0.00019,22.44542]
[1778588375685,35.62,80814.29,1.26,-0.43348,0.00019,22.44542]
[1778588376038,35.62,80814.29,1.26,-0.43348,0.00019,22.44542]
[1778588376114,35.62,80814.29,1.26,-0.43348,0.00019,22.44542]
[1778588376086,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376247,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376312,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376393,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376530,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376604,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376735,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376782,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376976,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588376999,35.62,80818.97,1.26,-0.43258,0.00019,22.43802]
[1778588377017,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377224,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377397,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377414,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377601,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377624,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377817,35.62,80817.24,1.26,-0.43291,0.00019,22.44078]
[1778588377918,35.62,80813.07,1.26,-0.43372,0.00019,22.44736]
[1778588382524,35.62,80812.42,1.26,-0.43385,0.00019,22.44841]
[1778588382653,35.63,80812.42,1.26,-0.43385,0.00019,22.44842]
[1778588383626,35.63,80812.42,1.26,-0.43385,0.00019,22.44842]
[1778588383957,35.63,80810.74,1.26,-0.43418,0.00019,22.45104]
[1778588385316,35.63,80810.49,1.26,-0.43423,0.00019,22.45144]
[1778588385328,35.63,80810.49,1.26,-0.43423,0.00019,22.45144]
[1778588385484,35.63,80810.49,1.26,-0.43423,0.00019,22.45144]
[1778588385562,35.63,80810.49,1.26,-0.43423,0.00019,22.45144]
[1778588385675,35.63,80810.44,1.26,-0.43424,0.00019,22.45152]
[1778588386608,35.63,80810.44,1.26,-0.43424,0.00019,22.45152]
[1778588392836,35.63,80808.38,1.26,-0.43464,0.00019,22.45475]
[1778588397917,35.63,80805.51,1.26,-0.4352,0.00019,22.45919]
[1778588398210,35.63,80805.51,1.26,-0.4352,0.00019,22.45919]
[1778588398144,35.63,80805.51,1.26,-0.4352,0.00019,22.45919]
[1778588398269,35.63,80805.51,1.26,-0.4352,0.00019,22.45919]
[1778588398913,35.63,80805.51,1.26,-0.4352,0.00019,22.45919]
[1778588400521,35.63,80804.61,1.26,-0.43538,0.00019,22.46057]
[1778588401201,35.63,80800.46,1.26,-0.43618,0.00019,22.46684]
[1778588403611,35.63,80798.85,1.26,-0.43649,0.00019,22.46925]
[1778588408839,35.63,80800.51,1.26,-0.43617,0.00019,22.46678]
[1778588409756,35.63,80800.51,1.26,-0.43617,0.00019,22.46678]
[1778588414880,35.64,80805.87,1.26,-0.43514,0.00019,22.4587]
[1778588419915,35.64,80805.42,1.26,-0.43523,0.00019,22.45941]
[1778588424950,35.64,80804.93,1.26,-0.43532,0.00019,22.46018]
[1778588430992,35.64,80804.39,1.26,-0.43543,0.00019,22.46103]
[1778588433855,35.64,80804.15,1.26,-0.43547,0.00019,22.45701]
[1778588434013,35.64,80804.15,1.26,-0.43547,0.00019,22.45702]
[1778588434497,35.64,80804.15,1.26,-0.43547,0.00019,22.45702]
[1778588436507,35.64,80798.95,1.26,-0.43648,0.00019,22.46484]
[1778588436716,35.64,80798.95,1.26,-0.43648,0.00019,22.46484]
[1778588442073,35.65,80794.23,1.26,-0.4374,0.00019,22.47189]
[1778588444709,35.65,80794.29,1.26,-0.43739,0.00019,22.47182]
[1778588444752,35.65,80794.29,1.26,-0.43739,0.00019,22.47182]
[1778588446186,35.65,80794.29,1.26,-0.4374,0.00019,22.47186]
[1778588446188,35.65,80794.29,1.26,-0.4374,0.00019,22.47186]
[1778588446216,35.65,80794.29,1.26,-0.4374,0.00019,22.47186]
[1778588446196,35.66,80793.98,1.26,-0.43746,0.00019,22.47233]
[1778588452143,35.66,80793.94,1.26,-0.43748,0.00019,22.47252]
[1778588455563,35.67,80793.83,1.26,-0.43751,0.00019,22.47272]
[1778588455642,35.67,80793.83,1.26,-0.43751,0.00019,22.47272]
[1778588456470,35.67,80793.01,1.26,-0.43767,0.00019,22.47395]
[1778588456798,35.67,80793.01,1.26,-0.43767,0.00019,22.47395]
[1778588456848,35.67,80793.01,1.26,-0.43767,0.00019,22.47395]
[1778588456868,35.67,80792.81,1.26,-0.43771,0.00019,22.47426]
[1778588458519,35.67,80792.83,1.26,-0.43771,0.00019,22.47426]
[1778588458560,35.68,80792.4,1.26,-0.43779,0.00019,22.4749]
[1778588459951,35.68,80792.4,1.26,-0.43779,0.00019,22.4749]
[1778588460575,35.68,80789.44,1.26,-0.43837,0.00019,22.47919]
[1778588460578,35.68,80789.44,1.26,-0.43837,0.00019,22.47919]
[1778588460588,35.68,80789.44,1.26,-0.43837,0.00019,22.47919]
[1778588462633,35.68,80789.45,1.26,-0.43837,0.00019,22.47922]
[1778588462646,35.68,80789.45,1.26,-0.43837,0.00019,22.47922]
[1778588464682,35.68,80788.72,1.26,-0.43852,0.00019,22.4803]
[1778588464692,35.68,80788.72,1.26,-0.43852,0.00019,22.4803]
[1778588468790,35.69,80789.69,1.26,-0.43834,0.00019,22.47898]
[1778588469266,35.69,80789.69,1.26,-0.43834,0.00019,22.47899]
[1778588476316,35.7,80790.86,1.26,-0.43813,0.00019,22.47743]
[1778588478463,35.7,80791.14,1.26,-0.43808,0.00019,22.47706]
[1778588479057,35.7,80791.14,1.26,-0.43808,0.00019,22.47706]
[1778588479895,35.7,80792.74,1.26,-0.43777,0.00019,22.47476]
[1778588479928,35.7,80792.74,1.26,-0.43777,0.00019,22.47476]
[1778588479940,35.7,80792.74,1.26,-0.43777,0.00019,22.47476]
[1778588479948,35.7,80792.74,1.26,-0.43777,0.00019,22.47476]
[1778588479997,35.7,80800.45,1.26,-0.43628,0.00019,22.46344]
[1778588483297,35.71,80800.56,1.26,-0.43626,0.00019,22.46329]
[1778588483909,35.71,80801.5,1.26,-0.43608,0.00019,22.46189]
[1778588484601,35.71,80799.33,1.26,-0.4365,0.00019,22.46512]
[1778588485079,35.71,80799.33,1.26,-0.4365,0.00019,22.46512]
[1778588488931,35.71,80800.27,1.26,-0.43631,0.00019,22.46372]
[1778588488969,35.71,80800.27,1.26,-0.43631,0.00019,22.46372]
[1778588490984,35.71,80799.64,1.26,-0.43644,0.00019,22.46466]
[1778588497039,35.7,80798.01,1.26,-0.43674,0.00019,22.46269]
[1778588500212,35.7,80799.49,1.26,-0.43645,0.00019,22.46049]
[1778588506526,35.71,80804.74,1.26,-0.43544,0.00019,22.45263]
[1778588508449,35.71,80805.4,1.26,-0.43531,0.00019,22.45163]
[1778588508457,35.71,80805.4,1.26,-0.43531,0.00019,22.45163]
[1778588508519,35.71,80805.4,1.26,-0.43531,0.00019,22.45163]
[1778588508612,35.71,80805.4,1.26,-0.43531,0.00019,22.45163]
[1778588508765,35.71,80807.76,1.26,-0.43486,0.00019,22.44804]
[1778588509730,35.71,80807.76,1.26,-0.43486,0.00019,22.44804]
[1778588509751,35.71,80807.76,1.26,-0.43486,0.00019,22.44804]
[1778588509766,35.71,80807.76,1.26,-0.43486,0.00019,22.44804]
[1778588509810,35.71,80807.76,1.26,-0.43486,0.00019,22.44804]
[1778588510057,35.71,80813.87,1.26,-0.43368,0.00019,22.43859]
[1778588510577,35.71,80813.87,1.26,-0.43368,0.00019,22.43859]
[1778588511116,35.71,80813.87,1.26,-0.43368,0.00019,22.43859]
[1778588511217,35.71,80821.27,1.26,-0.43225,0.00019,22.42688]
[1778588513113,35.7,80821.82,1.26,-0.43214,0.00019,22.42598]
[1778588513128,35.7,80821.82,1.26,-0.43214,0.00019,22.42598]
[1778588513200,35.7,80821.82,1.26,-0.43214,0.00019,22.42598]
[1778588513217,35.7,80821.82,1.26,-0.43214,0.00019,22.42598]
[1778588513287,35.7,80821.82,1.26,-0.43214,0.00019,22.42598]
[1778588513254,35.7,80824.17,1.26,-0.43168,0.00019,22.42218]
[1778588513682,35.7,80832.89,1.26,-0.43,0.00019,22.40786]
[1778588514465,35.7,80832.89,1.26,-0.43,0.00019,22.40786]
[1778588515054,35.7,80832.89,1.26,-0.43,0.00019,22.40786]
[1778588516110,35.71,80835.44,1.26,-0.42951,0.00019,22.40364]
[1778588521450,35.71,80836.38,1.26,-0.42934,0.00019,22.40216]
[1778588522237,35.71,80836.38,1.26,-0.42934,0.00019,22.40216]
[1778588523574,35.71,80836.29,1.26,-0.42936,0.00019,22.40237]
[1778588523581,35.71,80836.29,1.26,-0.42936,0.00019,22.40237]
[1778588527595,35.72,80844.59,1.26,-0.42778,0.00019,22.38836]
[1778588528393,35.72,80845.51,1.26,-0.4276,0.00019,22.3868]
[1778588528852,35.72,80845.51,1.26,-0.4276,0.00019,22.3868]
[1778588528864,35.72,80845.51,1.26,-0.4276,0.00019,22.3868]
[1778588530070,35.72,80844.02,1.26,-0.42789,0.00019,22.38939]
[1778588530457,35.72,80844.27,1.26,-0.42784,0.00019,22.38898]
[1778588531542,35.73,80844.27,1.26,-0.42785,0.00019,22.38901]
[1778588531608,35.73,80844.27,1.26,-0.42785,0.00019,22.38901]
[1778588531709,35.73,80844.41,1.26,-0.42782,0.00019,22.3888]
[1778588532513,35.73,80844.41,1.26,-0.42782,0.00019,22.3888]
[1778588533093,35.73,80844.41,1.26,-0.42782,0.00019,22.3888]
[1778588533194,35.73,80843.17,1.26,-0.42806,0.00019,22.39095]
[1778588533363,35.73,80843.17,1.26,-0.42806,0.00019,22.39095]
[1778588533497,35.73,80843.17,1.26,-0.42806,0.00019,22.39095]
[1778588533648,35.73,80843.17,1.26,-0.42806,0.00019,22.39095]
[1778588534284,35.73,80843.17,1.26,-0.42806,0.00019,22.39095]
[1778588533951,35.73,80829.73,1.26,-0.43066,0.00019,22.41354]
[1778588534751,35.73,80829.73,1.26,-0.43066,0.00019,22.41354]
[1778588535718,35.73,80828.46,1.26,-0.4309,0.00019,22.41563]
[1778588535816,35.73,80827.54,1.26,-0.43108,0.00019,22.41714]
[1778588537184,35.73,80827.54,1.26,-0.43108,0.00019,22.41714]
[1778588538209,35.73,80827.58,1.26,-0.43107,0.00019,22.41708]
[1778588538262,35.73,80827.58,1.26,-0.43107,0.00019,22.41708]
[1778588538282,35.73,80830.25,1.26,-0.43055,0.00019,22.41269]
[1778588538409,35.73,80830.25,1.26,-0.43055,0.00019,22.41269]
[1778588539075,35.73,80830.25,1.26,-0.43055,0.00019,22.41269]
[1778588539215,35.73,80830.25,1.26,-0.43055,0.00019,22.41269]
[1778588539316,35.73,80830.25,1.26,-0.43055,0.00019,22.41269]
[1778588539286,35.73,80827.32,1.26,-0.43112,0.00019,22.41747]
[1778588539393,35.73,80827.32,1.26,-0.43112,0.00019,22.41747]
[1778588540125,35.73,80825.77,1.26,-0.43141,0.00019,22.41997]
[1778588544109,35.73,80825.97,1.26,-0.43137,0.00019,22.41962]
[1778588544210,35.73,80821.63,1.26,-0.43221,0.00019,22.42661]
[1778588544880,35.73,80821.63,1.26,-0.43221,0.00019,22.42661]
[1778588544937,35.73,80821.63,1.26,-0.43221,0.00019,22.42661]
[1778588545034,35.73,80818.46,1.26,-0.43282,0.00019,22.43166]
[1778588545787,35.73,80818.46,1.26,-0.43282,0.00019,22.43166]
[1778588546127,35.73,80818.46,1.26,-0.43282,0.00019,22.43166]
[1778588546845,35.73,80815.09,1.26,-0.43347,0.00019,22.43698]
[1778588552519,35.73,80812.32,1.26,-0.434,0.00019,22.43691]
[1778588555151,35.73,80810.37,1.26,-0.43437,0.00019,22.43993]
[1778588555155,35.73,80810.37,1.26,-0.43437,0.00019,22.43993]
[1778588555252,35.73,80808.11,1.26,-0.43481,0.00019,22.4434]
[1778588560905,35.73,80806.93,1.26,-0.43504,0.00019,22.4452]
[1778588565941,35.73,80806.86,1.26,-0.43505,0.00019,22.4453]
[1778588567099,35.73,80806.86,1.26,-0.43505,0.00019,22.4453]
[1778588567126,35.73,80806.86,1.26,-0.43505,0.00019,22.4453]
[1778588567200,35.73,80805.95,1.26,-0.43523,0.00019,22.44669]
[1778588567483,35.73,80805.95,1.26,-0.43523,0.00019,22.44669]
[1778588567956,35.73,80805.95,1.26,-0.43523,0.00019,22.44669]
[1778588569141,35.73,80805.95,1.26,-0.43523,0.00019,22.44669]
[1778588569191,35.73,80805.95,1.26,-0.43523,0.00019,22.44669]
[1778588569242,35.73,80804.41,1.26,-0.43552,0.00019,22.44902]
[1778588574912,35.73,80803.63,1.26,-0.43567,0.00019,22.45019]
[1778588575952,35.73,80803.22,1.26,-0.43575,0.00019,22.45081]
[1778588576012,35.73,80803.22,1.26,-0.43575,0.00019,22.45081]
[1778588576016,35.73,80803.22,1.26,-0.43575,0.00019,22.45081]
[1778588576063,35.73,80802.6,1.26,-0.43587,0.00019,22.45174]
[1778588577480,35.73,80802.67,1.26,-0.43586,0.00019,22.45164]
[1778588577512,35.73,80802.67,1.26,-0.43586,0.00019,22.45164]
[1778588577758,35.73,80802.67,1.26,-0.43586,0.00019,22.45164]
[1778588578078,35.73,80802.43,1.26,-0.43591,0.00019,22.452]
[1778588578778,35.73,80802.43,1.26,-0.43591,0.00019,22.452]
[1778588578812,35.73,80802.43,1.26,-0.43591,0.00019,22.452]
[1778588579085,35.73,80802.88,1.26,-0.43582,0.00019,22.45132]
[1778588581667,35.73,80801.59,1.26,-0.43607,0.00019,22.45326]
[1778588582321,35.73,80801.59,1.26,-0.43607,0.00019,22.45326]
[1778588583921,35.73,80799.89,1.26,-0.4364,0.00019,22.45579]
[1778588584375,35.73,80799.89,1.26,-0.4364,0.00019,22.45579]
[1778588584120,35.72,80799.45,1.26,-0.43648,0.00019,22.45644]
[1778588590082,35.72,80801.75,1.26,-0.43604,0.00019,22.453]
[1778588591447,35.72,80803.27,1.26,-0.43574,0.00019,22.45072]
[1778588597047,35.73,80803.8,1.26,-0.43565,0.00019,22.44997]
[1778588598322,35.73,80803.52,1.26,-0.4357,0.00019,22.45042]
[1778588600335,35.73,80802.43,1.26,-0.43591,0.00019,22.45207]
[1778588602344,35.73,80802.24,1.26,-0.43595,0.00019,22.45235]
[1778588606528,35.73,80802.38,1.26,-0.43592,0.00019,22.45213]
[1778588606629,35.73,80802.38,1.26,-0.43592,0.00019,22.45213]
[1778588611686,35.73,80800.8,1.26,-0.43622,0.00019,22.45011]
[1778588614743,35.73,80801.03,1.26,-0.43617,0.00019,22.44976]
[1778588615337,35.73,80801.03,1.26,-0.43617,0.00019,22.44976]
[1778588616607,35.73,80801.31,1.26,-0.43612,0.00019,22.44934]
[1778588616797,35.73,80801.31,1.26,-0.43612,0.00019,22.44934]
[1778588617352,35.73,80801.15,1.26,-0.43615,0.00019,22.44958]
[1778588622387,35.73,80801.41,1.26,-0.4361,0.00019,22.44918]
[1778588625765,35.73,80802.92,1.26,-0.43581,0.00019,22.44692]
[1778588628539,35.73,80804.19,1.26,-0.43556,0.00019,22.44501]
[1778588631040,35.73,80804.95,1.26,-0.43541,0.00019,22.44386]
[1778588631450,35.73,80805.54,1.26,-0.4353,0.00019,22.44297]
[1778588633974,35.73,80805.67,1.26,-0.43528,0.00019,22.44278]
[1778588634913,35.73,80805.65,1.26,-0.43528,0.00019,22.44282]
[1778588634946,35.73,80804.67,1.26,-0.43547,0.00019,22.4443]
[1778588637341,35.73,80804.95,1.26,-0.43542,0.00019,22.44388]
[1778588640284,35.73,80805.12,1.26,-0.43538,0.00019,22.44363]
[1778588640382,35.73,80805.12,1.26,-0.43538,0.00019,22.44363]
[1778588640415,35.73,80805.09,1.26,-0.43539,0.00019,22.44368]
[1778588642401,35.73,80805.09,1.26,-0.43539,0.00019,22.44368]
[1778588642831,35.73,80805.53,1.26,-0.43531,0.00019,22.44302]
[1778588643133,35.73,80805.54,1.26,-0.4353,0.00019,22.44301]
[1778588646507,35.73,80804.17,1.26,-0.43557,0.00019,22.44508]
[1778588646608,35.73,80803.06,1.26,-0.43578,0.00019,22.44676]
[1778588649735,35.73,80802.11,1.26,-0.43597,0.00019,22.44819]
[1778588650319,35.73,80802.11,1.26,-0.43597,0.00019,22.44819]
[1778588651501,35.73,80802.13,1.26,-0.43596,0.00019,22.44816]
[1778588656625,35.73,80801.14,1.26,-0.43616,0.00019,22.44965]
[1778588662413,35.73,80801.14,1.26,-0.43616,0.00019,22.44966]
[1778588662869,35.73,80801.14,1.26,-0.43616,0.00019,22.44966]
[1778588662897,35.73,80801.14,1.26,-0.43616,0.00019,22.44966]
[1778588662908,35.73,80801.14,1.26,-0.43616,0.00019,22.44966]
[1778588663291,35.73,80801.14,1.26,-0.43616,0.00019,22.44966]
[1778588663317,35.73,80801.14,1.26,-0.43616,0.00019,22.44966]
[1778588663987,35.73,80800.88,1.26,-0.43621,0.00019,22.45005]
[1778588664027,35.73,80800.88,1.26,-0.43621,0.00019,22.45005]
[1778588664846,35.73,80802.61,1.26,-0.43587,0.00019,22.44746]
[1778588664874,35.73,80802.61,1.26,-0.43587,0.00019,22.44746]
[1778588665703,35.73,80801.78,1.26,-0.43603,0.00019,22.44871]
[1778588665876,35.73,80801.78,1.26,-0.43603,0.00019,22.44871]
[1778588666542,35.73,80801.85,1.26,-0.43602,0.00019,22.4486]
[1778588666695,35.73,80801.85,1.26,-0.43602,0.00019,22.4486]
[1778588671976,35.74,80798.36,1.26,-0.43671,0.00019,22.45388]
[1778588674905,35.74,80799.81,1.26,-0.43642,0.00019,22.44739]
[1778588675291,35.74,80799.81,1.26,-0.43642,0.00019,22.44739]
[1778588675992,35.74,80803.81,1.26,-0.43565,0.00019,22.4414]
[1778588677390,35.74,80803.59,1.26,-0.43569,0.00019,22.44173]
[1778588681010,35.75,80801.44,1.26,-0.43611,0.00019,22.445]
[1778588681111,35.75,80801.44,1.26,-0.43611,0.00019,22.44504]
[1778588686835,35.76,80799.28,1.26,-0.43654,0.00019,22.44837]
[1778588689030,35.76,80798.77,1.26,-0.43664,0.00019,22.44915]
[1778588689036,35.76,80796.81,1.26,-0.43703,0.00019,22.45206]
[1778588694394,35.77,80797.09,1.26,-0.43698,0.00019,22.45172]
[1778588700126,35.77,80797.31,1.26,-0.43695,0.00019,22.45151]
[1778588700460,35.77,80797.31,1.26,-0.43695,0.00019,22.45151]
[1778588700492,35.77,80797.31,1.26,-0.43695,0.00019,22.45151]
[1778588701097,35.78,80796.73,1.26,-0.43706,0.00019,22.45238]
[1778588701833,35.78,80793.61,1.26,-0.43767,0.00019,22.45694]
[1778588701847,35.78,80793.61,1.26,-0.43767,0.00019,22.45694]
[1778588702290,35.78,80789.95,1.26,-0.43838,0.00019,22.46223]
[1778588709503,35.79,80791.65,1.26,-0.43806,0.00019,22.45991]
[1778588714779,35.79,80791.96,1.26,-0.43801,0.00019,22.45955]
[1778588720071,35.8,80791.93,1.26,-0.43803,0.00019,22.45969]
[1778588725106,35.81,80788.19,1.26,-0.43876,0.00019,22.46511]
[1778588727166,35.81,80788.62,1.26,-0.43868,0.00019,22.46451]
[1778588727474,35.81,80787.45,1.26,-0.43891,0.00019,22.46618]
[1778588727756,35.81,80787.45,1.26,-0.43891,0.00019,22.46618]
[1778588727767,35.81,80787.45,1.26,-0.43891,0.00019,22.46618]
[1778588731886,35.81,80784.08,1.26,-0.43955,0.00019,22.46659]
[1778588732445,35.81,80784.08,1.26,-0.43955,0.00019,22.46659]
[1778588737477,35.82,80780.68,1.26,-0.44022,0.00019,22.47136]
[1778588737487,35.82,80780.68,1.26,-0.44022,0.00019,22.47136]
[1778588738202,35.82,80776.2,1.26,-0.44108,0.00019,22.4775]
[1778588739347,35.82,80776.2,1.26,-0.44108,0.00019,22.4775]
[1778588739448,35.82,80773.18,1.26,-0.44167,0.00019,22.48157]
[1778588744094,35.82,80771.75,1.26,-0.44195,0.00019,22.48351]
[1778588744209,35.82,80771.75,1.26,-0.44195,0.00019,22.48351]
[1778588744303,35.83,80772.07,1.26,-0.44189,0.00019,22.48311]
[1778588747212,35.83,80772.07,1.26,-0.44189,0.00019,22.48312]
[1778588751901,35.83,80776.84,1.26,-0.44098,0.00019,22.47677]
[1778588751982,35.83,80776.84,1.26,-0.44098,0.00019,22.47677]
[1778588752441,35.83,80776.84,1.26,-0.44098,0.00019,22.47677]
[1778588752446,35.83,80776.84,1.26,-0.44098,0.00019,22.47677]
[1778588752535,35.83,80777.86,1.26,-0.44078,0.00019,22.47539]
[1778588752638,35.83,80777.86,1.26,-0.44078,0.00019,22.47539]
[1778588753304,35.83,80777.86,1.26,-0.44078,0.00019,22.4754]
[1778588754209,35.83,80777.86,1.26,-0.44078,0.00019,22.4754]
[1778588754260,35.83,80777.86,1.26,-0.44078,0.00019,22.4754]
[1778588754265,35.83,80777.86,1.26,-0.44078,0.00019,22.4754]
[1778588754274,35.83,80777.86,1.26,-0.44078,0.00019,22.4754]
[1778588754361,35.83,80792.06,1.26,-0.43804,0.00019,22.45553]
[1778588754878,35.83,80792.06,1.26,-0.43804,0.00019,22.45553]
[1778588754903,35.83,80792.06,1.26,-0.43804,0.00019,22.45553]
[1778588755212,35.83,80792.06,1.26,-0.43804,0.00019,22.45553]
[1778588755318,35.84,80792.06,1.26,-0.43804,0.00019,22.45554]
[1778588756244,35.84,80792.06,1.26,-0.43804,0.00019,22.45554]
[1778588756345,35.84,80792.58,1.26,-0.43794,0.00019,22.45481]
[1778588757536,35.84,80792.58,1.26,-0.43794,0.00019,22.45481]
[1778588758029,35.84,80792.58,1.26,-0.43794,0.00019,22.45483]
[1778588763144,35.84,80793.31,1.26,-0.43781,0.00019,22.45385]
[1778588768410,35.85,80796.31,1.26,-0.43724,0.00019,22.4496]
[1778588772274,35.86,80795.81,1.26,-0.43735,0.00019,22.45038]
[1778588773679,35.86,80796.92,1.26,-0.43714,0.00019,22.4488]
[1778588775765,35.86,80793.46,1.26,-0.43781,0.00019,22.45385]
[1778588775916,35.86,80793.46,1.26,-0.43781,0.00019,22.45385]
[1778588776529,35.86,80784.51,1.26,-0.43954,0.00019,22.46657]
[1778588777117,35.86,80784.51,1.26,-0.43954,0.00019,22.46657]
[1778588777342,35.86,80784.51,1.26,-0.43954,0.00019,22.46657]
[1778588777472,35.86,80784.51,1.26,-0.43954,0.00019,22.46658]
[1778588778254,35.86,80784.51,1.26,-0.43954,0.00019,22.46658]
[1778588778531,35.86,80781.11,1.26,-0.4402,0.00019,22.4713]
[1778588779219,35.86,80781.11,1.26,-0.4402,0.00019,22.4713]
[1778588779487,35.86,80781.11,1.26,-0.4402,0.00019,22.47131]
[1778588781576,35.87,80779.46,1.26,-0.44052,0.00019,22.47358]
[1778588781603,35.87,80776.6,1.26,-0.44107,0.00019,22.47748]
[1778588782001,35.87,80776.6,1.26,-0.44107,0.00019,22.47748]
[1778588782534,35.87,80772.77,1.26,-0.44181,0.00019,22.48263]
[1778588785356,35.87,80772.54,1.26,-0.44186,0.00019,22.48295]
[1778588785363,35.87,80772.54,1.26,-0.44186,0.00019,22.48295]
[1778588785452,35.87,80772.54,1.26,-0.44186,0.00019,22.48295]
[1778588785553,35.87,80772.3,1.26,-0.4419,0.00019,22.48328]
[1778588790855,35.87,80769.77,1.26,-0.4424,0.00019,22.48666]
[1778588791609,35.87,80769.77,1.26,-0.4424,0.00019,22.48666]
[1778588797271,35.88,80769.0,1.26,-0.44254,0.00019,22.48335]
[1778588798016,35.88,80766.96,1.26,-0.44294,0.00019,22.48603]
[1778588798623,35.88,80765.92,1.26,-0.44314,0.00019,22.48739]
[1778588798761,35.88,80765.92,1.26,-0.44314,0.00019,22.48739]
[1778588799246,35.88,80765.92,1.26,-0.44314,0.00019,22.48739]
[1778588800706,35.88,80765.57,1.26,-0.44321,0.00019,22.48786]
[1778588800964,35.88,80762.04,1.26,-0.44389,0.00019,22.49241]
[1778588804766,35.88,80761.54,1.26,-0.44399,0.00019,22.49303]
[1778588805602,35.88,80761.21,1.26,-0.44405,0.00019,22.49344]
[1778588807944,35.88,80765.27,1.26,-0.44327,0.00019,22.48825]
[1778588807951,35.88,80765.27,1.26,-0.44327,0.00019,22.48825]
[1778588808010,35.88,80765.27,1.26,-0.44327,0.00019,22.48825]
[1778588808040,35.88,80763.85,1.26,-0.44354,0.00019,22.49009]
[1778588810235,35.88,80763.85,1.26,-0.44354,0.00019,22.49009]
[1778588810266,35.88,80763.85,1.26,-0.44354,0.00019,22.49009]
[1778588811625,35.88,80765.0,1.26,-0.44332,0.00019,22.48862]
[1778588811650,35.88,80765.0,1.26,-0.44332,0.00019,22.48862]
[1778588812087,35.88,80765.0,1.26,-0.44332,0.00019,22.48862]
[1778588812172,35.88,80765.0,1.26,-0.44332,0.00019,22.48862]
[1778588814138,35.89,80764.77,1.26,-0.44337,0.00019,22.48895]
[1778588814235,35.89,80765.53,1.26,-0.44323,0.00019,22.48798]
[1778588819899,35.89,80762.91,1.26,-0.44374,0.00019,22.4914]
[1778588825000,35.89,80761.88,1.26,-0.44394,0.00019,22.4927]
[1778588825136,35.89,80761.88,1.26,-0.44394,0.00019,22.4927]
[1778588825215,35.89,80761.88,1.26,-0.44394,0.00019,22.4927]
[1778588825574,35.89,80760.64,1.26,-0.44417,0.00019,22.49427]
[1778588826614,35.89,80749.37,1.26,-0.44635,0.00019,22.5082]
[1778588827544,35.89,80748.91,1.26,-0.44644,0.00019,22.50875]
[1778588827984,35.89,80748.91,1.26,-0.44644,0.00019,22.50875]
[1778588828573,35.89,80748.91,1.26,-0.44644,0.00019,22.50875]
[1778588828577,35.89,80748.91,1.26,-0.44644,0.00019,22.50875]
[1778588828580,35.89,80748.86,1.26,-0.44645,0.00019,22.50881]
[1778588829555,35.89,80739.93,1.26,-0.44818,0.00019,22.51934]
[1778588829863,35.89,80739.93,1.26,-0.44818,0.00019,22.51934]
[1778588830582,35.89,80738.92,1.26,-0.44837,0.00019,22.5205]
[1778588831390,35.89,80738.92,1.26,-0.44837,0.00019,22.5205]
[1778588832690,35.88,80739.5,1.26,-0.44826,0.00019,22.51981]
[1778588832861,35.88,80739.98,1.26,-0.44816,0.00019,22.51925]
[1778588836307,35.88,80740.21,1.26,-0.44812,0.00019,22.51897]
[1778588836390,35.88,80740.21,1.26,-0.44812,0.00019,22.51897]
[1778588836399,35.88,80740.21,1.26,-0.44812,0.00019,22.51897]
[1778588836404,35.88,80740.89,1.26,-0.44798,0.00019,22.51817]
[1778588837669,35.88,80740.89,1.26,-0.44798,0.00019,22.51817]
[1778588837676,35.88,80740.66,1.26,-0.44803,0.00019,22.51843]
[1778588837743,35.88,80740.66,1.26,-0.44803,0.00019,22.51843]
[1778588837896,35.88,80740.66,1.26,-0.44803,0.00019,22.51842]
[1778588838859,35.88,80740.66,1.26,-0.44803,0.00019,22.51842]
[1778588838905,35.88,80741.39,1.26,-0.44788,0.00019,22.51756]
[1778588839959,35.88,80741.39,1.26,-0.44788,0.00019,22.51756]
[1778588840145,35.88,80741.39,1.26,-0.44788,0.00019,22.51756]
[1778588840165,35.88,80741.39,1.26,-0.44788,0.00019,22.51756]
[1778588840596,35.88,80741.39,1.26,-0.44788,0.00019,22.51756]
[1778588840597,35.88,80741.24,1.26,-0.44791,0.00019,22.51773]
[1778588840690,35.88,80741.24,1.26,-0.44791,0.00019,22.51773]
[1778588841557,35.88,80741.24,1.26,-0.44791,0.00019,22.51773]
[1778588841898,35.88,80737.11,1.26,-0.44871,0.00019,22.52249]
[1778588842493,35.88,80737.11,1.26,-0.44871,0.00019,22.52249]
[1778588842510,35.88,80737.11,1.26,-0.44871,0.00019,22.52249]
[1778588842593,35.87,80741.14,1.26,-0.44793,0.00019,22.51783]
[1778588842966,35.87,80741.14,1.26,-0.44793,0.00019,22.51783]
[1778588843004,35.87,80741.14,1.26,-0.44793,0.00019,22.51783]
[1778588843608,35.87,80742.43,1.26,-0.44768,0.00019,22.51631]
[1778588847599,35.87,80741.96,1.26,-0.44777,0.00019,22.51684]
[1778588848205,35.87,80741.54,1.26,-0.44785,0.00019,22.51732]
[1778588849338,35.87,80741.16,1.26,-0.44792,0.00019,22.51776]
[1778588849439,35.87,80741.01,1.26,-0.44795,0.00019,22.51792]
[1778588850065,35.87,80741.01,1.26,-0.44795,0.00019,22.51792]
[1778588856746,35.86,80740.43,1.26,-0.44805,0.00019,22.51419]
[1778588862311,35.86,80739.54,1.26,-0.44821,0.00019,22.51517]
[1778588863771,35.86,80737.51,1.26,-0.4486,0.00019,22.51749]
[1778588866098,35.85,80737.51,1.26,-0.4486,0.00019,22.51748]
[1778588866202,35.85,80737.51,1.26,-0.4486,0.00019,22.51747]
[1778588867550,35.85,80737.51,1.26,-0.4486,0.00019,22.51747]
[1778588867598,35.85,80737.64,1.26,-0.44857,0.00019,22.51731]
[1778588869390,35.85,80737.64,1.26,-0.44857,0.00019,22.5173]
[1778588869496,35.85,80737.64,1.26,-0.44857,0.00019,22.5173]
[1778588869597,35.85,80736.38,1.26,-0.44882,0.00019,22.51874]
[1778588872315,35.85,80733.72,1.26,-0.44933,0.00019,22.52174]
[1778588872699,35.85,80732.04,1.26,-0.44965,0.00019,22.52362]
[1778588873019,35.85,80732.04,1.26,-0.44965,0.00019,22.52362]
[1778588873701,35.85,80731.48,1.26,-0.44976,0.00019,22.52423]
[1778588873843,35.85,80731.48,1.26,-0.44976,0.00019,22.52423]
[1778588873849,35.85,80731.48,1.26,-0.44976,0.00019,22.52423]
[1778588875900,35.85,80732.6,1.26,-0.44954,0.00019,22.52297]
[1778588875907,35.85,80732.6,1.26,-0.44954,0.00019,22.52297]
[1778588876072,35.85,80732.6,1.26,-0.44954,0.00019,22.52297]
[1778588876079,35.85,80732.6,1.26,-0.44954,0.00019,22.52297]
[1778588876141,35.85,80732.6,1.26,-0.44954,0.00019,22.52297]
[1778588876210,35.85,80732.6,1.26,-0.44954,0.00019,22.52297]
[1778588876476,35.84,80731.39,1.26,-0.44978,0.00019,22.52432]
[1778588876837,35.84,80731.39,1.26,-0.44978,0.00019,22.52432]
[1778588879612,35.84,80731.16,1.26,-0.44982,0.00019,22.52456]
[1778588879969,35.84,80731.16,1.26,-0.44982,0.00019,22.52456]
[1778588880010,35.84,80731.16,1.26,-0.44982,0.00019,22.52456]
[1778588880647,35.84,80731.16,1.26,-0.44982,0.00019,22.52456]
[1778588880673,35.84,80731.16,1.26,-0.44982,0.00019,22.52456]
[1778588881258,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881315,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881324,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881441,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881453,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881538,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881590,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881658,35.84,80731.79,1.26,-0.4497,0.00019,22.52385]
[1778588881631,35.84,80737.52,1.26,-0.44858,0.00019,22.51735]
[1778588882253,35.84,80737.52,1.26,-0.44858,0.00019,22.51735]
[1778588882654,35.84,80743.56,1.26,-0.44741,0.00019,22.51032]
[1778588882842,35.84,80743.56,1.26,-0.44741,0.00019,22.51032]
[1778588883103,35.84,80743.56,1.26,-0.44741,0.00019,22.51032]
[1778588883149,35.84,80743.56,1.26,-0.44741,0.00019,22.51032]
[1778588883247,35.84,80743.56,1.26,-0.44741,0.00019,22.51032]
[1778588883348,35.84,80749.75,1.26,-0.44621,0.00019,22.5029]
[1778588884160,35.84,80749.75,1.26,-0.44621,0.00019,22.5029]
[1778588884257,35.84,80749.75,1.26,-0.44621,0.00019,22.5029]
[1778588884549,35.84,80749.75,1.26,-0.44621,0.00019,22.5029]
[1778588884563,35.84,80756.13,1.26,-0.44497,0.00019,22.49505]
[1778588885752,35.84,80756.13,1.26,-0.44497,0.00019,22.49505]
[1778588885780,35.84,80756.13,1.26,-0.44497,0.00019,22.49505]
[1778588886364,35.84,80756.13,1.26,-0.44497,0.00019,22.49505]
[1778588888046,35.84,80755.87,1.26,-0.44502,0.00019,22.49537]
[1778588888062,35.84,80755.87,1.26,-0.44502,0.00019,22.49537]
[1778588888252,35.84,80753.6,1.26,-0.44546,0.00019,22.49818]
[1778588889623,35.84,80759.85,1.26,-0.44425,0.00019,22.49036]
[1778588892029,35.84,80759.99,1.26,-0.44423,0.00019,22.49019]
[1778588892659,35.84,80759.21,1.26,-0.44438,0.00019,22.49118]
[1778588894431,35.84,80760.53,1.26,-0.44412,0.00019,22.48951]
[1778588894454,35.84,80760.53,1.26,-0.44412,0.00019,22.48951]
[1778588894470,35.84,80760.53,1.26,-0.44412,0.00019,22.48951]
[1778588894520,35.84,80760.53,1.26,-0.44412,0.00019,22.48951]
[1778588894596,35.84,80760.17,1.26,-0.44419,0.00019,22.48996]
[1778588895456,35.84,80760.17,1.26,-0.44419,0.00019,22.48996]
[1778588895481,35.84,80762.56,1.26,-0.44373,0.00019,22.48692]
[1778588896796,35.84,80763.68,1.26,-0.44351,0.00019,22.48549]
[1778588896835,35.84,80763.68,1.26,-0.44351,0.00019,22.48549]
[1778588897091,35.84,80763.68,1.26,-0.44351,0.00019,22.48549]
[1778588897666,35.84,80768.63,1.26,-0.44256,0.00019,22.47907]
[1778588898227,35.84,80768.63,1.26,-0.44256,0.00019,22.47907]
[1778588898489,35.84,80768.63,1.26,-0.44256,0.00019,22.47907]
[1778588898497,35.84,80768.63,1.26,-0.44256,0.00019,22.47907]
[1778588898528,35.84,80768.63,1.26,-0.44256,0.00019,22.47907]
[1778588898567,35.84,80768.96,1.26,-0.44249,0.00019,22.47864]
[1778588899796,35.84,80768.68,1.26,-0.44255,0.00019,22.47902]
[1778588899830,35.84,80768.68,1.26,-0.44255,0.00019,22.47902]
[1778588900532,35.84,80768.68,1.26,-0.44255,0.00019,22.47902]
[1778588900633,35.84,80770.66,1.26,-0.44217,0.00019,22.47642]
[1778588905083,35.85,80772.99,1.26,-0.44172,0.00019,22.47335]
[1778588905133,35.85,80772.99,1.26,-0.44172,0.00019,22.47335]
[1778588905265,35.85,80772.99,1.26,-0.44172,0.00019,22.47335]
[1778588905394,35.85,80772.99,1.26,-0.44172,0.00019,22.47335]
[1778588905537,35.85,80772.99,1.26,-0.44172,0.00019,22.47335]
[1778588905674,35.85,80772.99,1.26,-0.44172,0.00019,22.47335]
[1778588905716,35.85,80783.37,1.26,-0.43972,0.00019,22.4592]
[1778588905750,35.85,80783.37,1.26,-0.43972,0.00019,22.4592]
[1778588905978,35.85,80783.37,1.26,-0.43972,0.00019,22.4592]
[1778588906644,35.85,80789.36,1.26,-0.43856,0.00019,22.45078]
[1778588906770,35.85,80789.36,1.26,-0.43856,0.00019,22.45078]
[1778588906780,35.85,80789.36,1.26,-0.43856,0.00019,22.45078]
[1778588907685,35.85,80797.15,1.26,-0.43706,0.00019,22.43956]
[1778588907776,35.85,80797.15,1.26,-0.43706,0.00019,22.43956]
[1778588907810,35.85,80797.15,1.26,-0.43706,0.00019,22.43956]
[1778588908651,35.85,80799.92,1.26,-0.43652,0.00019,22.4355]
[1778588909723,35.85,80799.92,1.26,-0.43652,0.00019,22.4355]
[1778588910363,35.85,80799.92,1.26,-0.43653,0.00019,22.43552]
[1778588910372,35.85,80799.92,1.26,-0.43653,0.00019,22.43552]
[1778588910465,35.85,80799.92,1.26,-0.43653,0.00019,22.43552]
[1778588910731,35.85,80801.7,1.26,-0.43619,0.00019,22.4329]
[1778588911717,35.85,80801.7,1.26,-0.43619,0.00019,22.4329]
[1778588912422,35.85,80803.16,1.26,-0.4359,0.00019,22.42635]
[1778588913710,35.85,80803.16,1.26,-0.4359,0.00019,22.42635]
[1778588914435,35.85,80804.13,1.26,-0.43571,0.00019,22.4249]
[1778588914986,35.85,80804.13,1.26,-0.43571,0.00019,22.4249]
[1778588915442,35.85,80804.07,1.26,-0.43572,0.00019,22.425]
[1778588917831,35.86,80802.04,1.26,-0.43612,0.00019,22.42806]
[1778588918463,35.86,80801.75,1.26,-0.43617,0.00019,22.42851]
[1778588923595,35.86,80803.05,1.26,-0.43593,0.00019,22.42665]
[1778588923706,35.86,80803.05,1.26,-0.43593,0.00019,22.42665]
[1778588923712,35.87,80802.56,1.26,-0.43603,0.00019,22.42741]
[1778588925170,35.87,80802.56,1.26,-0.43603,0.00019,22.42743]
[1778588925292,35.87,80802.56,1.26,-0.43603,0.00019,22.42743]
[1778588927668,35.87,80800.84,1.26,-0.43637,0.00019,22.43003]
[1778588927679,35.87,80800.84,1.26,-0.43637,0.00019,22.43003]
[1778588928538,35.87,80801.41,1.26,-0.43626,0.00019,22.42921]
[1778588928571,35.87,80801.41,1.26,-0.43626,0.00019,22.42921]
[1778588928638,35.87,80800.43,1.26,-0.43645,0.00019,22.43068]
[1778588929256,35.87,80800.43,1.26,-0.43645,0.00019,22.43068]
[1778588929542,35.87,80800.43,1.26,-0.43645,0.00019,22.4307]
[1778588934762,35.88,80801.33,1.26,-0.43629,0.00019,22.42945]
[1778588937483,35.89,80802.51,1.26,-0.43607,0.00019,22.42776]
[1778588937498,35.89,80802.51,1.26,-0.43607,0.00019,22.42776]
[1778588937655,35.89,80803.2,1.26,-0.43594,0.00019,22.42675]
[1778588944651,35.9,80805.71,1.26,-0.43547,0.00019,22.42314]
[1778588949758,35.91,80809.85,1.26,-0.43469,0.00019,22.41698]
[1778588954793,35.91,80806.83,1.26,-0.43528,0.00019,22.42168]
[1778588955639,35.91,80806.83,1.26,-0.43528,0.00019,22.42168]
[1778588957587,35.92,80806.26,1.26,-0.43539,0.00019,22.42256]
[1778588958865,35.92,80804.79,1.26,-0.43568,0.00019,22.42481]
[1778588961093,35.92,80799.91,1.26,-0.43663,0.00019,22.43212]
[1778588961301,35.92,80798.83,1.26,-0.43684,0.00019,22.43372]
[1778588961856,35.92,80798.83,1.26,-0.43684,0.00019,22.43372]
[1778588962696,35.93,80798.5,1.26,-0.4369,0.00019,22.43423]
[1778588967885,35.93,80803.5,1.26,-0.43595,0.00019,22.42694]
[1778588970101,35.94,80802.95,1.26,-0.43606,0.00019,22.4278]
[1778588970262,35.94,80802.96,1.26,-0.43606,0.00019,22.42781]
[1778588972190,35.94,80801.96,1.26,-0.43625,0.00019,22.42493]
[1778588972291,35.94,80802.07,1.26,-0.43623,0.00019,22.42479]
[1778588973435,35.94,80802.07,1.26,-0.43623,0.00019,22.42479]
[1778588974039,35.94,80802.07,1.26,-0.43623,0.00019,22.42481]
[1778588974596,35.94,80801.66,1.26,-0.43631,0.00019,22.42544]
[1778588975423,35.94,80801.66,1.26,-0.43631,0.00019,22.42544]
[1778588975524,35.95,80801.66,1.26,-0.43631,0.00019,22.42546]
[1778588977202,35.95,80801.66,1.26,-0.43631,0.00019,22.42546]
[1778588977303,35.95,80801.07,1.26,-0.43643,0.00019,22.42637]
[1778588977968,35.95,80801.07,1.26,-0.43643,0.00019,22.42637]
[1778588978265,35.95,80801.07,1.26,-0.43643,0.00019,22.42637]
[1778588978526,35.95,80801.08,1.26,-0.43643,0.00019,22.42638]
[1778588979861,35.95,80803.05,1.26,-0.43605,0.00019,22.42348]
[1778588980522,35.95,80803.05,1.26,-0.43605,0.00019,22.42348]
[1778588981904,35.95,80803.24,1.26,-0.43602,0.00019,22.42323]
[1778588982329,35.95,80803.24,1.26,-0.43602,0.00019,22.42323]
[1778588984619,35.96,80805.01,1.26,-0.43568,0.00019,22.42061]
[1778588984799,35.96,80807.16,1.26,-0.43527,0.00019,22.41741]
[1778588990221,35.97,80805.71,1.26,-0.43556,0.00019,22.41969]
[1778588993860,35.97,80806.31,1.26,-0.43545,0.00019,22.41886]
[1778588994607,35.97,80806.31,1.26,-0.43545,0.00019,22.41886]
[1778588994766,35.97,80800.15,1.26,-0.43664,0.00019,22.42805]
[1778588995293,35.97,80800.15,1.26,-0.43664,0.00019,22.42805]
[1778588996436,35.97,80799.89,1.26,-0.4367,0.00019,22.42845]
[1778588996457,35.97,80799.89,1.26,-0.4367,0.00019,22.42845]
[1778588996538,35.97,80799.89,1.26,-0.4367,0.00019,22.42845]
[1778588996690,35.97,80799.89,1.26,-0.4367,0.00019,22.42845]
[1778588996787,35.98,80804.06,1.26,-0.4359,0.00019,22.4223]
[1778588997632,35.98,80804.06,1.26,-0.4359,0.00019,22.4223]
[1778588997695,35.98,80794.31,1.26,-0.43777,0.00019,22.43659]
[1778588999237,35.98,80791.23,1.26,-0.43837,0.00019,22.44102]
[1778588999238,35.98,80791.23,1.26,-0.43837,0.00019,22.44102]
[1778588999310,35.98,80796.46,1.26,-0.43736,0.00019,22.43353]
[1778589000260,35.98,80796.46,1.26,-0.43736,0.00019,22.43353]
[1778589000491,35.98,80796.46,1.26,-0.43736,0.00019,22.43353]
[1778589000538,35.98,80796.46,1.26,-0.43736,0.00019,22.43353]
[1778589000825,35.98,80796.46,1.26,-0.43736,0.00019,22.43353]
[1778589000840,35.98,80796.46,1.26,-0.43736,0.00019,22.43353]
[1778589000875,35.98,80803.33,1.26,-0.43604,0.00019,22.42347]
[1778589001065,35.98,80803.33,1.26,-0.43604,0.00019,22.42347]
[1778589001147,35.98,80803.33,1.26,-0.43604,0.00019,22.42347]
[1778589001540,35.98,80803.33,1.26,-0.43604,0.00019,22.42347]
[1778589001837,35.98,80803.33,1.26,-0.43604,0.00019,22.42347]
[1778589001585,35.98,80840.27,1.26,-0.42896,0.00019,22.36507]
[1778589001890,35.98,80840.27,1.26,-0.42896,0.00019,22.36507]
[1778589001919,35.98,80840.27,1.26,-0.42896,0.00019,22.36507]
[1778589001966,35.98,80840.27,1.26,-0.42896,0.00019,22.36507]
[1778589001980,35.98,80840.27,1.26,-0.42896,0.00019,22.36507]
[1778589002817,35.98,80840.27,1.26,-0.42896,0.00019,22.36507]
[1778589002822,35.99,80875.52,1.26,-0.42222,0.00019,22.30283]
[1778589002893,35.99,80875.52,1.26,-0.42222,0.00019,22.30283]
[1778589002959,35.99,80875.52,1.26,-0.42222,0.00019,22.30283]
[1778589002977,35.99,80875.52,1.26,-0.42222,0.00019,22.30283]
[1778589003070,35.99,80875.52,1.26,-0.42222,0.00019,22.30283]
[1778589003407,35.99,80875.52,1.26,-0.42222,0.00019,22.30283]
[1778589003775,35.99,80853.14,1.26,-0.4265,0.00019,22.34314]
[1778589003914,35.99,80853.14,1.26,-0.4265,0.00019,22.34314]
[1778589003966,35.99,80853.14,1.26,-0.4265,0.00019,22.34314]
[1778589004135,35.99,80853.14,1.26,-0.4265,0.00019,22.34314]
[1778589004182,35.99,80853.14,1.26,-0.4265,0.00019,22.34314]
[1778589004604,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589004923,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589004965,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005100,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005143,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005170,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005218,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005349,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005452,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005482,35.99,80830.79,1.26,-0.43078,0.00019,22.3808]
[1778589005534,35.99,80809.05,1.26,-0.43495,0.00019,22.41495]
[1778589005982,35.99,80809.05,1.26,-0.43495,0.00019,22.41495]
[1778589006015,35.99,80809.05,1.26,-0.43495,0.00019,22.41495]
[1778589006474,35.99,80795.3,1.26,-0.4376,0.00019,22.43528]
[1778589007028,35.99,80795.3,1.26,-0.4376,0.00019,22.43528]
[1778589007043,35.99,80795.3,1.26,-0.4376,0.00019,22.43528]
[1778589007144,35.99,80795.3,1.26,-0.4376,0.00019,22.43528]
[1778589007246,35.99,80799.41,1.26,-0.4368,0.00019,22.42931]
[1778589007880,35.99,80799.41,1.26,-0.4368,0.00019,22.42931]
[1778589007922,35.99,80799.41,1.26,-0.4368,0.00019,22.42931]
[1778589008209,35.99,80799.41,1.26,-0.4368,0.00019,22.42931]
[1778589008228,35.99,80799.41,1.26,-0.4368,0.00019,22.42931]
[1778589008809,35.99,80798.41,1.26,-0.437,0.00019,22.43078]
[1778589009037,35.99,80798.41,1.26,-0.437,0.00019,22.43078]
[1778589009807,35.99,80798.41,1.26,-0.437,0.00019,22.43078]
[1778589009592,35.99,80793.45,1.26,-0.43795,0.00019,22.43797]
[1778589009874,35.99,80793.45,1.26,-0.43795,0.00019,22.43797]
[1778589010490,35.99,80793.45,1.26,-0.43795,0.00019,22.43797]
[1778589010590,35.99,80785.88,1.26,-0.43941,0.00019,22.44867]
[1778589011858,35.99,80785.88,1.26,-0.43941,0.00019,22.44867]
[1778589011551,35.99,80792.09,1.26,-0.43822,0.00019,22.43993]
[1778589012007,35.99,80792.09,1.26,-0.43822,0.00019,22.43993]
[1778589012068,35.99,80792.09,1.26,-0.43822,0.00019,22.43993]
[1778589012709,35.99,80792.09,1.26,-0.43822,0.00019,22.43993]
[1778589012745,35.99,80792.09,1.26,-0.43822,0.00019,22.43993]
[1778589012813,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589012875,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589012927,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589013069,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589013539,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589013702,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589013816,35.99,80782.03,1.26,-0.44016,0.00019,22.45402]
[1778589013869,35.99,80785.05,1.26,-0.43957,0.00019,22.44986]
[1778589014492,35.99,80785.05,1.26,-0.43957,0.00019,22.44986]
[1778589014501,35.99,80785.05,1.26,-0.43957,0.00019,22.44986]
[1778589014508,35.99,80785.05,1.26,-0.43957,0.00019,22.44986]
[1778589014822,35.99,80785.05,1.26,-0.43957,0.00019,22.44986]
[1778589014866,35.99,80785.05,1.26,-0.43957,0.00019,22.44986]
[1778589014758,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589014911,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589014947,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589014998,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589015050,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589015069,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589015113,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589015644,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589015695,35.99,80761.74,1.26,-0.44407,0.00019,22.48079]
[1778589015765,35.99,80737.2,1.26,-0.4488,0.00019,22.51025]
[1778589015902,35.99,80737.2,1.26,-0.4488,0.00019,22.51025]
[1778589015922,35.99,80737.2,1.26,-0.4488,0.00019,22.51025]
[1778589016207,35.99,80737.2,1.26,-0.4488,0.00019,22.51025]
[1778589016228,35.99,80737.2,1.26,-0.4488,0.00019,22.51025]
[1778589016308,35.99,80728.62,1.26,-0.45046,0.00019,22.5198]
[1778589017247,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589017995,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018095,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018113,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018247,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018273,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018292,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018618,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018644,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018677,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018856,35.99,80728.62,1.26,-0.45046,0.00019,22.51981]
[1778589018843,35.99,80726.27,1.26,-0.45092,0.00019,22.52235]
[1778589018944,35.99,80726.27,1.26,-0.45092,0.00019,22.52235]
[1778589019014,35.99,80726.27,1.26,-0.45092,0.00019,22.52235]
[1778589019246,35.99,80726.27,1.26,-0.45092,0.00019,22.52235]
[1778589019424,35.99,80726.27,1.26,-0.45092,0.00019,22.52235]
[1778589019744,35.99,80709.53,1.26,-0.45416,0.00019,22.53966]
[1778589019896,35.99,80709.53,1.26,-0.45416,0.00019,22.53966]
[1778589019994,35.99,80709.53,1.26,-0.45416,0.00019,22.53966]
[1778589020444,35.99,80709.53,1.26,-0.45416,0.00019,22.53966]
[1778589020485,35.99,80709.53,1.26,-0.45416,0.00019,22.53966]
[1778589020545,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589020882,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589020923,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589021607,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589021633,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589021777,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589021826,35.99,80719.22,1.26,-0.45228,0.00019,22.52983]
[1778589021863,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589021912,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589021997,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589022053,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589022086,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589022186,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589022330,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589022371,35.99,80718.27,1.26,-0.45246,0.00019,22.53081]
[1778589022472,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023176,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023208,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023400,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023423,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023579,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023601,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023769,35.99,80708.0,1.26,-0.45445,0.00019,22.54116]
[1778589023864,35.99,80702.68,1.26,-0.45548,0.00019,22.5463]
[1778589024399,35.99,80702.68,1.26,-0.45548,0.00019,22.5463]
[1778589024459,35.99,80702.68,1.26,-0.45548,0.00019,22.5463]
[1778589024727,35.99,80702.68,1.26,-0.45548,0.00019,22.5463]
[1778589024755,35.99,80702.68,1.26,-0.45548,0.00019,22.5463]
[1778589024780,35.99,80681.91,1.26,-0.45951,0.00019,22.56493]
[1778589025351,35.99,80681.91,1.26,-0.45951,0.00019,22.56493]
[1778589025641,35.99,80678.01,1.26,-0.46026,0.00019,22.56817]
[1778589026057,35.99,80678.01,1.26,-0.46026,0.00019,22.56817]
[1778589026083,35.99,80678.01,1.26,-0.46026,0.00019,22.56817]
[1778589026088,35.99,80678.01,1.26,-0.46026,0.00019,22.56817]
[1778589026295,35.99,80678.01,1.26,-0.46026,0.00019,22.56817]
[1778589026889,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027199,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027250,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027262,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027268,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027345,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027609,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027639,35.99,80669.49,1.26,-0.46192,0.00019,22.57497]
[1778589027830,35.99,80671.55,1.26,-0.46152,0.00019,22.57336]
[1778589028199,35.99,80671.55,1.26,-0.46152,0.00019,22.57336]
[1778589028335,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029013,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029224,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029404,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029569,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029591,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029675,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029826,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029874,35.99,80677.35,1.26,-0.46039,0.00019,22.56871]
[1778589029865,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030000,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030132,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030223,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030272,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030597,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030638,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030753,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030845,35.99,80674.77,1.26,-0.46089,0.00019,22.5708]
[1778589030853,35.99,80663.57,1.26,-0.46307,0.00019,22.57946]
[1778589031379,35.99,80663.57,1.26,-0.46307,0.00019,22.57946]
[1778589032029,35.99,80660.77,1.26,-0.4636,0.00019,22.57716]
[1778589033806,35.99,80660.77,1.26,-0.4636,0.00019,22.57716]
[1778589033827,35.99,80660.77,1.26,-0.4636,0.00019,22.57716]
[1778589033890,35.99,80658.55,1.26,-0.46403,0.00019,22.57876]
[1778589035542,35.99,80658.55,1.26,-0.46403,0.00019,22.57876]
[1778589035792,35.99,80658.55,1.26,-0.46403,0.00019,22.57876]
[1778589035678,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589036372,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037142,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037167,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037232,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037682,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037711,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037816,35.99,80649.01,1.26,-0.46589,0.00019,22.58536]
[1778589037879,35.99,80659.71,1.26,-0.46381,0.00019,22.57792]
[1778589039703,35.99,80659.71,1.26,-0.46381,0.00019,22.57792]
[1778589039886,35.99,80659.71,1.26,-0.46381,0.00019,22.57792]
[1778589039802,35.99,80653.29,1.26,-0.46505,0.00019,22.58245]
[1778589040108,35.99,80653.29,1.26,-0.46505,0.00019,22.58245]
[1778589040582,35.99,80653.29,1.26,-0.46505,0.00019,22.58245]
[1778589040662,35.99,80653.29,1.26,-0.46505,0.00019,22.58245]
[1778589040710,35.99,80653.29,1.26,-0.46505,0.00019,22.58245]
[1778589040748,35.99,80656.07,1.26,-0.46451,0.00019,22.58051]
[1778589041347,35.99,80656.07,1.26,-0.46451,0.00019,22.58051]
[1778589041451,35.99,80656.07,1.26,-0.46451,0.00019,22.58051]
[1778589041540,35.99,80656.07,1.26,-0.46451,0.00019,22.58051]
[1778589041561,35.99,80656.07,1.26,-0.46451,0.00019,22.58051]
[1778589041708,35.99,80656.07,1.26,-0.46451,0.00019,22.58051]
[1778589041865,35.99,80662.14,1.26,-0.46333,0.00019,22.57614]
[1778589042436,35.99,80662.14,1.26,-0.46333,0.00019,22.57614]
[1778589042455,35.99,80662.14,1.26,-0.46333,0.00019,22.57614]
[1778589042826,35.99,80678.53,1.26,-0.46015,0.00019,22.56335]
[1778589043278,35.99,80678.53,1.26,-0.46015,0.00019,22.56335]
[1778589043808,35.99,80683.43,1.26,-0.4592,0.00019,22.55925]
[1778589044339,35.99,80683.43,1.26,-0.4592,0.00019,22.55925]
[1778589044717,35.99,80683.43,1.26,-0.4592,0.00019,22.55925]
[1778589044818,35.99,80681.81,1.26,-0.45951,0.00019,22.56062]
[1778589045049,35.99,80681.81,1.26,-0.45951,0.00019,22.56062]
[1778589045392,35.99,80681.81,1.26,-0.45951,0.00019,22.56062]
[1778589045542,35.99,80674.78,1.26,-0.46088,0.00019,22.5664]
[1778589047896,35.99,80669.78,1.26,-0.46185,0.00019,22.57036]
[1778589047930,35.99,80669.78,1.26,-0.46185,0.00019,22.57036]
[1778589048139,35.99,80669.78,1.26,-0.46185,0.00019,22.57036]
[1778589048378,35.99,80669.78,1.26,-0.46185,0.00019,22.57036]
[1778589048680,35.99,80669.78,1.26,-0.46185,0.00019,22.57036]
[1778589048708,35.99,80669.31,1.26,-0.46194,0.00019,22.57072]
[1778589050018,35.98,80669.31,1.26,-0.46194,0.00019,22.57072]
[1778589050820,35.98,80669.31,1.26,-0.46194,0.00019,22.57072]
[1778589053030,35.98,80671.84,1.26,-0.46145,0.00019,22.56874]
[1778589053463,35.98,80671.84,1.26,-0.46145,0.00019,22.56874]
[1778589053562,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054052,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054498,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054553,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054603,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054611,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054659,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054716,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054875,35.98,80666.64,1.26,-0.46246,0.00019,22.57276]
[1778589054822,35.98,80661.56,1.26,-0.46344,0.00019,22.57655]
[1778589055240,35.98,80661.56,1.26,-0.46344,0.00019,22.57655]
[1778589055444,35.98,80661.56,1.26,-0.46344,0.00019,22.57655]
[1778589055578,35.98,80661.56,1.26,-0.46344,0.00019,22.57655]
[1778589055771,35.98,80661.56,1.26,-0.46344,0.00019,22.57655]
[1778589055795,35.98,80661.56,1.26,-0.46344,0.00019,22.57655]
[1778589055804,35.98,80641.65,1.26,-0.46731,0.00019,22.59009]
[1778589056497,35.98,80641.65,1.26,-0.46731,0.00019,22.59009]
[1778589056698,35.98,80645.44,1.26,-0.46658,0.00019,22.58767]
[1778589058283,35.98,80645.44,1.26,-0.46658,0.00019,22.58767]
[1778589058297,35.98,80645.44,1.26,-0.46658,0.00019,22.58767]
[1778589058309,35.98,80645.44,1.26,-0.46658,0.00019,22.58767]
[1778589058640,35.98,80651.85,1.26,-0.46533,0.00019,22.58342]
[1778589059467,35.98,80651.85,1.26,-0.46533,0.00019,22.58342]
[1778589059477,35.98,80651.85,1.26,-0.46533,0.00019,22.58342]
[1778589059537,35.98,80651.85,1.26,-0.46533,0.00019,22.58342]
[1778589059615,35.98,80651.85,1.26,-0.46533,0.00019,22.58342]
[1778589059792,35.98,80656.12,1.26,-0.4645,0.00019,22.58046]
[1778589060442,35.98,80656.12,1.26,-0.4645,0.00019,22.58046]
[1778589060463,35.98,80656.12,1.26,-0.4645,0.00019,22.58046]
[1778589060578,35.98,80656.12,1.26,-0.4645,0.00019,22.58046]
[1778589060775,35.98,80656.12,1.26,-0.4645,0.00019,22.58046]
[1778589060808,35.98,80656.12,1.26,-0.4645,0.00019,22.58046]
[1778589060897,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061073,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061156,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061232,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061244,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061303,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061617,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061641,35.98,80667.79,1.26,-0.46223,0.00019,22.57187]
[1778589061903,35.98,80703.04,1.26,-0.45539,0.00019,22.54152]
[1778589062061,35.98,80703.04,1.26,-0.45539,0.00019,22.54152]
[1778589062445,35.98,80703.04,1.26,-0.45539,0.00019,22.54152]
[1778589062803,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063222,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063231,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063247,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063259,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063337,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063359,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063438,35.98,80722.82,1.26,-0.45157,0.00019,22.5216]
[1778589063579,35.98,80739.11,1.26,-0.44842,0.00019,22.50363]
[1778589064227,35.98,80739.11,1.26,-0.44842,0.00019,22.50363]
[1778589064242,35.98,80739.11,1.26,-0.44842,0.00019,22.50363]
[1778589064289,35.98,80739.11,1.26,-0.44842,0.00019,22.50363]
[1778589064801,35.98,80736.84,1.26,-0.44885,0.00019,22.50621]
[1778589065237,35.98,80736.84,1.26,-0.44885,0.00019,22.50621]
[1778589065591,35.98,80736.84,1.26,-0.44885,0.00019,22.5062]
[1778589066480,35.98,80736.84,1.26,-0.44885,0.00019,22.5062]
[1778589066596,35.98,80730.33,1.26,-0.45011,0.00019,22.51347]
[1778589067198,35.98,80730.33,1.26,-0.45011,0.00019,22.51347]
[1778589067603,35.98,80725.16,1.26,-0.45111,0.00019,22.51908]
[1778589069123,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069267,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069348,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069384,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069477,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069810,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069855,35.98,80727.13,1.26,-0.45073,0.00019,22.51696]
[1778589069891,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589069933,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070319,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070326,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070578,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070585,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070602,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070907,35.98,80721.02,1.26,-0.45191,0.00019,22.52347]
[1778589070679,35.98,80702.57,1.26,-0.45548,0.00019,22.54196]
[1778589071632,35.98,80702.57,1.26,-0.45548,0.00019,22.54197]
[1778589072630,35.98,80702.57,1.26,-0.45548,0.00019,22.54197]
[1778589072692,35.98,80702.57,1.26,-0.45548,0.00019,22.54197]
[1778589072708,35.98,80702.57,1.26,-0.45548,0.00019,22.54197]
[1778589072842,35.98,80702.57,1.26,-0.45548,0.00019,22.54197]
[1778589072885,35.98,80702.57,1.26,-0.45548,0.00019,22.54197]
[1778589072864,35.98,80698.52,1.26,-0.45627,0.00019,22.54578]
[1778589074569,35.98,80698.52,1.26,-0.45627,0.00019,22.54577]
[1778589074581,35.98,80698.52,1.26,-0.45627,0.00019,22.54577]
[1778589074601,35.98,80698.52,1.26,-0.45627,0.00019,22.54577]
[1778589074670,35.98,80698.52,1.26,-0.45627,0.00019,22.54577]
[1778589074773,35.98,80682.23,1.26,-0.45943,0.00019,22.56024]
[1778589076226,35.98,80682.23,1.26,-0.45943,0.00019,22.56024]
[1778589076763,35.98,80682.23,1.26,-0.45943,0.00019,22.56024]
[1778589077160,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589077163,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589077215,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589077227,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589077247,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589077674,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589078407,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589078422,35.98,80683.1,1.26,-0.45926,0.00019,22.5595]
[1778589079915,35.98,80690.33,1.26,-0.45786,0.00019,22.55323]
[1778589080641,35.98,80692.93,1.26,-0.45735,0.00019,22.55091]
[1778589081235,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589081296,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589081344,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589081440,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589081462,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589081702,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589082528,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589082548,35.98,80693.19,1.26,-0.4573,0.00019,22.55068]
[1778589082720,35.98,80696.8,1.26,-0.4566,0.00019,22.54739]
[1778589083196,35.98,80696.8,1.26,-0.4566,0.00019,22.54739]
[1778589083210,35.98,80696.8,1.26,-0.4566,0.00019,22.54739]
[1778589083268,35.98,80696.8,1.26,-0.4566,0.00019,22.54739]
[1778589083798,35.98,80696.8,1.26,-0.4566,0.00019,22.54739]
[1778589083826,35.98,80700.86,1.26,-0.45582,0.00019,22.5436]
[1778589084513,35.98,80700.86,1.26,-0.45582,0.00019,22.5436]
[1778589084579,35.98,80700.86,1.26,-0.45582,0.00019,22.5436]
[1778589084590,35.98,80700.86,1.26,-0.45582,0.00019,22.5436]
[1778589084724,35.98,80700.86,1.26,-0.45582,0.00019,22.5436]
[1778589085815,35.98,80700.86,1.26,-0.45582,0.00019,22.5436]
[1778589086079,35.98,80700.31,1.26,-0.45593,0.00019,22.54413]
[1778589086682,35.98,80700.31,1.26,-0.45593,0.00019,22.54413]
[1778589086740,35.98,80695.37,1.26,-0.45688,0.00019,22.5487]
[1778589086970,35.98,80695.37,1.26,-0.45688,0.00019,22.5487]
[1778589087212,35.98,80695.37,1.26,-0.45688,0.00019,22.5487]
[1778589087352,35.98,80695.37,1.26,-0.45688,0.00019,22.5487]
[1778589087700,35.98,80695.37,1.26,-0.45688,0.00019,22.5487]
[1778589089431,35.98,80694.57,1.26,-0.45704,0.00019,22.54943]
[1778589089760,35.98,80702.39,1.26,-0.45552,0.00019,22.54214]
[1778589091330,35.98,80699.01,1.26,-0.45617,0.00019,22.54532]
[1778589091362,35.98,80699.01,1.26,-0.45617,0.00019,22.54532]
[1778589091385,35.98,80699.01,1.26,-0.45617,0.00019,22.54532]
[1778589091403,35.98,80699.01,1.26,-0.45617,0.00019,22.54532]
[1778589091772,35.98,80695.3,1.26,-0.45688,0.00019,22.54438]
[1778589093785,35.98,80686.72,1.26,-0.45855,0.00019,22.55202]
[1778589094671,35.98,80686.72,1.26,-0.45855,0.00019,22.55202]
[1778589094680,35.98,80686.72,1.26,-0.45855,0.00019,22.55202]
[1778589094793,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589094992,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589095008,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589095016,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589095035,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589095320,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589095674,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589095800,35.98,80687.46,1.26,-0.4584,0.00019,22.55137]
[1778589096807,35.98,80673.87,1.26,-0.46104,0.00019,22.56273]
[1778589097933,35.98,80673.87,1.26,-0.46104,0.00019,22.56273]
[1778589098366,35.98,80673.3,1.26,-0.46115,0.00019,22.56319]
[1778589098493,35.98,80673.3,1.26,-0.46115,0.00019,22.56319]
[1778589098722,35.98,80673.3,1.26,-0.46115,0.00019,22.56319]
[1778589098912,35.98,80673.3,1.26,-0.46115,0.00019,22.56319]
[1778589098914,35.98,80666.79,1.26,-0.46242,0.00019,22.56826]
[1778589099641,35.98,80666.79,1.26,-0.46242,0.00019,22.56826]
[1778589099808,35.98,80666.79,1.26,-0.46242,0.00019,22.56826]
[1778589099905,35.98,80666.79,1.26,-0.46242,0.00019,22.56826]
[1778589099860,35.98,80655.31,1.26,-0.46465,0.00019,22.57665]
[1778589100100,35.98,80655.31,1.26,-0.46465,0.00019,22.57665]
[1778589100678,35.98,80655.31,1.26,-0.46465,0.00019,22.57665]
[1778589100694,35.98,80655.31,1.26,-0.46465,0.00019,22.57665]
[1778589100709,35.98,80655.31,1.26,-0.46465,0.00019,22.57665]
[1778589100838,35.97,80655.37,1.26,-0.46464,0.00019,22.57661]
[1778589101250,35.97,80655.37,1.26,-0.46464,0.00019,22.57661]
[1778589101255,35.97,80655.37,1.26,-0.46464,0.00019,22.57661]
[1778589101844,35.97,80643.75,1.26,-0.4669,0.00019,22.58438]
[1778589102037,35.97,80643.75,1.26,-0.4669,0.00019,22.58438]
[1778589102851,35.97,80643.75,1.26,-0.4669,0.00019,22.58438]
[1778589103157,35.97,80643.75,1.26,-0.4669,0.00019,22.58438]
[1778589103820,35.97,80643.75,1.26,-0.4669,0.00019,22.58438]
[1778589103836,35.97,80643.75,1.26,-0.4669,0.00019,22.58438]
[1778589103920,35.97,80648.34,1.26,-0.466,0.00019,22.58139]
[1778589104846,35.97,80648.34,1.26,-0.466,0.00019,22.58139]
[1778589104943,35.97,80648.34,1.26,-0.466,0.00019,22.58139]
[1778589104929,35.97,80645.74,1.26,-0.46651,0.00019,22.5831]
[1778589105039,35.97,80645.74,1.26,-0.46651,0.00019,22.5831]
[1778589105069,35.97,80645.74,1.26,-0.46651,0.00019,22.5831]
[1778589105692,35.97,80645.74,1.26,-0.46651,0.00019,22.5831]
[1778589106039,35.97,80645.74,1.26,-0.46651,0.00019,22.58309]
[1778589106498,35.97,80645.74,1.26,-0.46651,0.00019,22.58309]
[1778589106533,35.97,80645.74,1.26,-0.46651,0.00019,22.58309]
[1778589106825,35.97,80645.74,1.26,-0.46651,0.00019,22.58309]
[1778589106850,35.97,80645.74,1.26,-0.46651,0.00019,22.58309]
[1778589106902,35.97,80632.94,1.26,-0.469,0.00019,22.59096]
[1778589107002,35.97,80632.94,1.26,-0.469,0.00019,22.59096]
[1778589107489,35.97,80632.94,1.26,-0.469,0.00019,22.59096]
[1778589107506,35.97,80632.94,1.26,-0.469,0.00019,22.59096]
[1778589107663,35.97,80632.94,1.26,-0.469,0.00019,22.59096]
[1778589107827,35.97,80632.94,1.26,-0.469,0.00019,22.59096]
[1778589107917,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589108287,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589108291,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589108761,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589108893,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589109141,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589109453,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589109576,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589109619,35.97,80617.18,1.26,-0.47207,0.00019,22.59943]
[1778589109900,35.97,80617.64,1.26,-0.47198,0.00019,22.5992]
[1778589110907,35.97,80624.31,1.26,-0.47068,0.00019,22.59576]
[1778589111161,35.97,80624.31,1.26,-0.47068,0.00019,22.59576]
[1778589111742,35.97,80624.31,1.26,-0.47068,0.00019,22.59576]
[1778589111914,35.97,80632.88,1.26,-0.46901,0.00019,22.59099]
[1778589113244,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113249,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113443,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113489,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113555,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113701,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113964,35.97,80633.96,1.26,-0.4688,0.00019,22.59036]
[1778589113934,35.97,80638.41,1.26,-0.46793,0.00019,22.5877]
[1778589114062,35.97,80638.41,1.26,-0.46793,0.00019,22.5877]
[1778589114155,35.97,80638.41,1.26,-0.46793,0.00019,22.5877]
[1778589114360,35.97,80638.41,1.26,-0.46793,0.00019,22.5877]
[1778589114916,35.97,80638.41,1.26,-0.46793,0.00019,22.5877]
[1778589114937,35.97,80626.19,1.26,-0.47031,0.00019,22.59475]
[1778589115326,35.97,80626.19,1.26,-0.47031,0.00019,22.59475]
[1778589115544,35.97,80626.19,1.26,-0.47031,0.00019,22.59475]
[1778589115944,35.97,80614.5,1.26,-0.47259,0.00019,22.60073]
[1778589116952,35.97,80609.36,1.26,-0.47359,0.00019,22.60313]
[1778589117019,35.97,80609.36,1.26,-0.47359,0.00019,22.60313]
[1778589117029,35.97,80609.36,1.26,-0.47359,0.00019,22.60313]
[1778589117541,35.97,80609.36,1.26,-0.47359,0.00019,22.60313]
[1778589117549,35.97,80609.36,1.26,-0.47359,0.00019,22.60313]
[1778589117575,35.97,80609.36,1.26,-0.47359,0.00019,22.60313]
[1778589118793,35.97,80608.19,1.26,-0.47382,0.00019,22.60365]
[1778589118898,35.97,80608.19,1.26,-0.47382,0.00019,22.60365]
[1778589118907,35.97,80608.19,1.26,-0.47382,0.00019,22.60365]
[1778589118965,35.97,80609.74,1.26,-0.47352,0.00019,22.60296]
[1778589119934,35.97,80609.74,1.26,-0.47352,0.00019,22.60296]
[1778589119972,35.97,80612.24,1.26,-0.47303,0.00019,22.6018]
[1778589119981,35.97,80612.24,1.26,-0.47303,0.00019,22.6018]
[1778589121289,35.97,80615.74,1.26,-0.47235,0.00019,22.60013]
[1778589121469,35.97,80609.17,1.26,-0.47363,0.00019,22.60322]
[1778589122684,35.97,80609.17,1.26,-0.47363,0.00019,22.60322]
[1778589122694,35.97,80609.17,1.26,-0.47363,0.00019,22.60322]
[1778589122745,35.97,80607.79,1.26,-0.4739,0.00019,22.60384]
[1778589127247,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127263,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127346,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127379,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127387,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127550,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127635,35.97,80609.27,1.26,-0.47361,0.00019,22.60317]
[1778589127770,35.97,80610.3,1.26,-0.47341,0.00019,22.6027]
[1778589128582,35.97,80610.3,1.26,-0.47341,0.00019,22.6027]
[1778589128649,35.97,80618.22,1.26,-0.47186,0.00019,22.5989]
[1778589129584,35.97,80618.22,1.26,-0.47186,0.00019,22.5989]
[1778589130084,35.96,80620.27,1.26,-0.47146,0.00019,22.59786]
[1778589130196,35.96,80620.27,1.26,-0.47146,0.00019,22.59786]
[1778589130946,35.96,80620.27,1.26,-0.47146,0.00019,22.59786]
[1778589130960,35.96,80620.27,1.26,-0.47146,0.00019,22.59786]
[1778589131015,35.96,80622.94,1.26,-0.47094,0.00019,22.59647]
[1778589131299,35.96,80622.94,1.26,-0.47094,0.00019,22.59647]
[1778589131400,35.96,80612.06,1.26,-0.47306,0.00019,22.60188]
[1778589132087,35.96,80612.06,1.26,-0.47306,0.00019,22.60188]
[1778589132896,35.96,80612.06,1.26,-0.47306,0.00019,22.60188]
[1778589132892,35.96,80605.14,1.26,-0.47441,0.00019,22.60498]
[1778589134942,35.96,80606.19,1.26,-0.4742,0.00019,22.60453]
[1778589134966,35.96,80606.19,1.26,-0.4742,0.00019,22.60453]
[1778589135174,35.96,80599.14,1.26,-0.47558,0.0002,22.60746]
[1778589136476,35.96,80599.14,1.26,-0.47558,0.0002,22.60746]
[1778589136563,35.96,80599.14,1.26,-0.47558,0.0002,22.60746]
[1778589136632,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589136996,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589137122,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589138268,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589138300,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589138567,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589138775,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589138777,35.96,80596.9,1.26,-0.47602,0.0002,22.60834]
[1778589138866,35.96,80603.2,1.26,-0.47479,0.00019,22.60581]
[1778589139517,35.96,80603.2,1.26,-0.47479,0.00019,22.60581]
[1778589139549,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140022,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140509,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140582,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140607,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140675,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140700,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589140836,35.96,80611.42,1.26,-0.47318,0.00019,22.60217]
[1778589141010,35.96,80613.03,1.26,-0.47287,0.00019,22.60142]
[1778589141560,35.96,80613.03,1.26,-0.47287,0.00019,22.60142]
[1778589141598,35.96,80613.03,1.26,-0.47287,0.00019,22.60142]
[1778589141959,35.96,80613.03,1.26,-0.47287,0.00019,22.60142]
[1778589141638,35.96,80628.16,1.26,-0.46992,0.00019,22.59364]
[1778589142165,35.96,80628.16,1.26,-0.46992,0.00019,22.59364]
[1778589142874,35.96,80628.16,1.26,-0.46992,0.00019,22.59364]
[1778589142976,35.96,80633.53,1.26,-0.46888,0.00019,22.59059]
[1778589143403,35.96,80633.53,1.26,-0.46888,0.00019,22.59059]
[1778589143453,35.96,80633.53,1.26,-0.46888,0.00019,22.59059]
[1778589143725,35.96,80633.53,1.26,-0.46888,0.00019,22.59059]
[1778589143902,35.96,80633.53,1.26,-0.46888,0.00019,22.59059]
[1778589143905,35.96,80633.53,1.26,-0.46888,0.00019,22.59059]
[1778589145026,35.96,80635.14,1.26,-0.46856,0.00019,22.58964]
[1778589145386,35.96,80635.14,1.26,-0.46856,0.00019,22.58964]
[1778589145545,35.96,80635.14,1.26,-0.46856,0.00019,22.58964]
[1778589146349,35.96,80641.2,1.26,-0.46738,0.00019,22.58595]
[1778589146589,35.96,80641.2,1.26,-0.46738,0.00019,22.58595]
[1778589146597,35.96,80641.2,1.26,-0.46738,0.00019,22.58595]
[1778589146991,35.96,80641.2,1.26,-0.46738,0.00019,22.58595]
[1778589146604,35.96,80648.97,1.26,-0.46587,0.00019,22.58093]
[1778589147411,35.96,80648.97,1.26,-0.46587,0.00019,22.58093]
[1778589147641,35.96,80648.97,1.26,-0.46587,0.00019,22.58093]
[1778589147672,35.96,80648.97,1.26,-0.46587,0.00019,22.58093]
[1778589147798,35.96,80648.97,1.26,-0.46587,0.00019,22.58093]
[1778589147815,35.96,80653.16,1.26,-0.46505,0.00019,22.57809]
[1778589148033,35.96,80653.16,1.26,-0.46505,0.00019,22.57809]
[1778589149908,35.96,80653.95,1.26,-0.4649,0.00019,22.57754]
[1778589149935,35.96,80663.02,1.26,-0.46314,0.00019,22.57102]
[1778589150068,35.96,80663.02,1.26,-0.46314,0.00019,22.57102]
[1778589151129,35.96,80664.3,1.26,-0.46289,0.00019,22.57007]
[1778589151202,35.96,80664.3,1.26,-0.46289,0.00019,22.57007]
[1778589151264,35.96,80664.3,1.26,-0.46289,0.00019,22.57007]
[1778589151279,35.96,80664.3,1.26,-0.46289,0.00019,22.57007]
[1778589151377,35.96,80658.98,1.26,-0.46392,0.00019,22.56962]
[1778589152190,35.96,80658.98,1.26,-0.46392,0.00019,22.56962]
[1778589152811,35.96,80656.91,1.26,-0.46432,0.00019,22.5711]
[1778589155649,35.95,80661.71,1.26,-0.46338,0.00019,22.56763]
[1778589155686,35.95,80661.71,1.26,-0.46338,0.00019,22.56763]
[1778589155750,35.95,80660.62,1.26,-0.4636,0.00019,22.56842]
[1778589156879,35.95,80660.62,1.26,-0.4636,0.00019,22.56842]
[1778589156891,35.95,80660.62,1.26,-0.4636,0.00019,22.56842]
[1778589156921,35.95,80663.4,1.26,-0.46305,0.00019,22.56637]
[1778589158156,35.95,80663.4,1.26,-0.46305,0.00019,22.56637]
[1778589158267,35.95,80660.02,1.26,-0.46371,0.00019,22.56885]
[1778589160724,35.95,80659.01,1.26,-0.46391,0.00019,22.56958]
[1778589163421,35.95,80658.64,1.26,-0.46398,0.00019,22.56984]
[1778589163497,35.95,80658.64,1.26,-0.46398,0.00019,22.56984]
[1778589163514,35.95,80658.95,1.26,-0.46392,0.00019,22.56961]
[1778589165744,35.95,80658.95,1.26,-0.46392,0.00019,22.56961]
[1778589165846,35.95,80659.38,1.26,-0.46383,0.00019,22.5693]
[1778589167906,35.95,80659.38,1.26,-0.46383,0.00019,22.5693]
[1778589168000,35.94,80657.65,1.26,-0.46417,0.00019,22.57053]
[1778589168251,35.94,80657.65,1.26,-0.46417,0.00019,22.57053]
[1778589168424,35.94,80657.65,1.26,-0.46417,0.00019,22.57053]
[1778589168443,35.94,80656.9,1.26,-0.46431,0.00019,22.57107]
[1778589169577,35.94,80656.9,1.26,-0.46431,0.00019,22.57107]
[1778589169875,35.94,80656.9,1.26,-0.46431,0.00019,22.57107]
[1778589171616,35.94,80658.56,1.26,-0.46399,0.00019,22.56988]
[1778589172362,35.94,80659.79,1.26,-0.46375,0.00019,22.56898]
[1778589172367,35.94,80659.79,1.26,-0.46375,0.00019,22.56898]
[1778589172369,35.94,80659.79,1.26,-0.46375,0.00019,22.56898]
[1778589172383,35.94,80659.79,1.26,-0.46375,0.00019,22.56898]
[1778589172985,35.94,80659.79,1.26,-0.46375,0.00019,22.56898]
[1778589173667,35.94,80658.87,1.26,-0.46393,0.00019,22.56965]
[1778589173768,35.94,80655.04,1.26,-0.46467,0.00019,22.57237]
[1778589174180,35.94,80655.04,1.26,-0.46467,0.00019,22.57237]
[1778589174726,35.94,80655.04,1.26,-0.46467,0.00019,22.57237]
[1778589174815,35.94,80655.04,1.26,-0.46467,0.00019,22.57237]
[1778589174950,35.94,80655.04,1.26,-0.46467,0.00019,22.57237]
[1778589174989,35.94,80650.79,1.26,-0.4655,0.00019,22.57529]
[1778589175769,35.94,80650.79,1.26,-0.4655,0.00019,22.57529]
[1778589175905,35.94,80650.79,1.26,-0.4655,0.00019,22.57529]
[1778589175967,35.94,80650.79,1.26,-0.4655,0.00019,22.57529]
[1778589176012,35.94,80647.96,1.26,-0.46605,0.00019,22.57719]
[1778589176618,35.94,80647.96,1.26,-0.46605,0.00019,22.57719]
[1778589176634,35.94,80634.61,1.26,-0.46865,0.00019,22.58555]
[1778589177773,35.94,80634.61,1.26,-0.46865,0.00019,22.58555]
[1778589177918,35.94,80634.61,1.26,-0.46865,0.00019,22.58555]
[1778589177985,35.94,80629.62,1.26,-0.46962,0.00019,22.58843]
[1778589179850,35.94,80629.62,1.26,-0.46962,0.00019,22.58843]
[1778589179926,35.94,80626.77,1.26,-0.47018,0.00019,22.59001]
[1778589181826,35.94,80627.35,1.26,-0.47006,0.00019,22.58969]
[1778589181873,35.94,80627.35,1.26,-0.47006,0.00019,22.58969]
[1778589182193,35.94,80628.04,1.26,-0.46993,0.00019,22.58931]
[1778589182199,35.94,80628.04,1.26,-0.46993,0.00019,22.58931]
[1778589182459,35.94,80628.04,1.26,-0.46993,0.00019,22.58931]
[1778589183028,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183489,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183501,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183576,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183631,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183725,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183752,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183812,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183901,35.94,80628.5,1.26,-0.46984,0.00019,22.58905]
[1778589183987,35.94,80628.58,1.26,-0.46982,0.00019,22.58901]
[1778589184099,35.94,80628.58,1.26,-0.46982,0.00019,22.58901]
[1778589184459,35.94,80628.58,1.26,-0.46982,0.00019,22.58901]
[1778589184523,35.94,80628.58,1.26,-0.46982,0.00019,22.58901]
[1778589184557,35.94,80628.58,1.26,-0.46982,0.00019,22.58901]
[1778589184656,35.94,80643.6,1.26,-0.4669,0.00019,22.58002]
[1778589185778,35.94,80645.67,1.26,-0.46649,0.00019,22.57868]
[1778589187216,35.94,80645.67,1.26,-0.46649,0.00019,22.57868]
[1778589187654,35.94,80645.67,1.26,-0.46649,0.00019,22.57868]
[1778589188028,35.94,80645.67,1.26,-0.46649,0.00019,22.57868]
[1778589187686,35.94,80647.71,1.26,-0.4661,0.00019,22.57734]
[1778589189733,35.94,80647.71,1.26,-0.4661,0.00019,22.57734]
[1778589189938,35.94,80647.71,1.26,-0.4661,0.00019,22.57734]
[1778589190076,35.94,80650.3,1.26,-0.46559,0.00019,22.57561]
[1778589190494,35.94,80650.3,1.26,-0.46559,0.00019,22.57561]
[1778589191541,35.94,80650.3,1.26,-0.46559,0.00019,22.57561]
[1778589191559,35.94,80650.3,1.26,-0.46559,0.00019,22.57561]
[1778589191610,35.94,80657.12,1.26,-0.46426,0.00019,22.57088]
[1778589192235,35.94,80657.12,1.26,-0.46426,0.00019,22.57088]
[1778589192837,35.94,80657.12,1.26,-0.46426,0.00019,22.57088]
[1778589194948,35.93,80653.71,1.26,-0.46493,0.00019,22.57327]
[1778589195049,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589196218,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589196240,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589196278,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589196687,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589196892,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589197027,35.93,80656.34,1.26,-0.46441,0.00019,22.57142]
[1778589197008,35.93,80665.22,1.26,-0.46268,0.00019,22.56492]
[1778589197156,35.93,80665.22,1.26,-0.46268,0.00019,22.56492]
[1778589197242,35.93,80665.22,1.26,-0.46268,0.00019,22.56492]
[1778589198526,35.93,80665.22,1.26,-0.46268,0.00019,22.56492]
[1778589198619,35.93,80684.77,1.26,-0.45888,0.00019,22.54912]
[1778589199248,35.93,80684.77,1.26,-0.45888,0.00019,22.54912]
[1778589199946,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589201330,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589201437,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589201484,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589201722,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589201989,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589202052,35.93,80684.17,1.26,-0.459,0.00019,22.54963]
[1778589201992,35.93,80691.31,1.26,-0.45761,0.00019,22.54337]
[1778589202727,35.93,80691.31,1.26,-0.45761,0.00019,22.54337]
[1778589203075,35.93,80691.19,1.26,-0.45764,0.00019,22.54348]
[1778589203587,35.93,80691.19,1.26,-0.45764,0.00019,22.54349]
[1778589204630,35.93,80691.19,1.26,-0.45764,0.00019,22.54349]
[1778589204804,35.93,80686.16,1.26,-0.45861,0.00019,22.54792]
[1778589206749,35.93,80686.16,1.26,-0.45861,0.00019,22.54793]
[1778589206805,35.93,80686.16,1.26,-0.45861,0.00019,22.54793]
[1778589206850,35.93,80689.75,1.26,-0.45792,0.00019,22.54478]
[1778589207685,35.93,80689.75,1.26,-0.45792,0.00019,22.54478]
[1778589208590,35.93,80693.03,1.26,-0.45728,0.00019,22.54184]
[1778589209046,35.93,80693.03,1.26,-0.45728,0.00019,22.54184]
[1778589208623,35.94,80693.03,1.26,-0.45728,0.00019,22.54184]
[1778589209700,35.94,80693.03,1.26,-0.45728,0.00019,22.54184]
[1778589209851,35.94,80693.03,1.26,-0.45728,0.00019,22.54184]
[1778589210576,35.94,80691.83,1.26,-0.45751,0.00019,22.54293]
[1778589211115,35.94,80695.89,1.26,-0.45672,0.00019,22.53923]
[1778589211122,35.94,80695.89,1.26,-0.45672,0.00019,22.53923]
[1778589211354,35.94,80695.89,1.26,-0.45672,0.00019,22.53923]
[1778589211398,35.94,80695.89,1.26,-0.45672,0.00019,22.53923]
[1778589211644,35.94,80695.89,1.26,-0.45672,0.00019,22.53487]
[1778589212680,35.94,80695.89,1.26,-0.45672,0.00019,22.53487]
[1778589212752,35.94,80695.89,1.26,-0.45672,0.00019,22.53487]
[1778589212795,35.94,80687.57,1.26,-0.45834,0.00019,22.54235]
[1778589213286,35.94,80687.57,1.26,-0.45834,0.00019,22.54235]
[1778589213659,35.94,80687.57,1.26,-0.45834,0.00019,22.54235]
[1778589214710,35.94,80682.22,1.26,-0.45938,0.00019,22.54696]
[1778589215353,35.94,80682.22,1.26,-0.45938,0.00019,22.54696]
[1778589216055,35.94,80682.22,1.26,-0.45938,0.00019,22.54696]
[1778589215675,35.94,80682.22,1.26,-0.45938,0.00019,22.54696]
[1778589216758,35.94,80682.22,1.26,-0.45938,0.00019,22.54696]
[1778589216764,35.94,80682.22,1.26,-0.45938,0.00019,22.54696]
[1778589216848,35.94,80679.53,1.26,-0.4599,0.00019,22.54922]
[1778589217311,35.94,80679.53,1.26,-0.4599,0.00019,22.54922]
[1778589217687,35.94,80679.53,1.26,-0.4599,0.00019,22.54922]
[1778589218500,35.94,80679.53,1.26,-0.4599,0.00019,22.54922]
[1778589218528,35.94,80679.53,1.26,-0.4599,0.00019,22.54922]
[1778589218694,35.94,80673.72,1.26,-0.46103,0.00019,22.55397]
[1778589219405,35.94,80673.72,1.26,-0.46103,0.00019,22.55397]
[1778589219449,35.94,80673.72,1.26,-0.46103,0.00019,22.55397]
[1778589219494,35.94,80673.72,1.26,-0.46103,0.00019,22.55397]
[1778589219560,35.94,80673.72,1.26,-0.46103,0.00019,22.55397]
[1778589219600,35.94,80673.72,1.26,-0.46103,0.00019,22.55397]
[1778589220002,35.94,80672.69,1.26,-0.46123,0.00019,22.55479]
[1778589220237,35.94,80672.69,1.26,-0.46123,0.00019,22.55479]
[1778589220872,35.94,80672.69,1.26,-0.46123,0.00019,22.55479]
[1778589220918,35.94,80672.69,1.26,-0.46123,0.00019,22.55479]
[1778589220921,35.94,80672.69,1.26,-0.46123,0.00019,22.55479]
[1778589220969,35.94,80672.69,1.26,-0.46123,0.00019,22.55479]
[1778589221065,35.94,80669.09,1.26,-0.46193,0.00019,22.55762]
[1778589222508,35.94,80668.98,1.26,-0.46195,0.00019,22.55771]
[1778589222965,35.94,80668.98,1.26,-0.46195,0.00019,22.55771]
[1778589223046,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589224399,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589224480,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589224521,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589224552,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589224674,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589224823,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589225030,35.94,80675.12,1.26,-0.46076,0.00019,22.55284]
[1778589225022,35.94,80664.97,1.26,-0.46273,0.00019,22.56078]
[1778589225820,35.94,80664.97,1.26,-0.46273,0.00019,22.56078]
[1778589225920,35.94,80650.49,1.26,-0.46555,0.00019,22.57113]
[1778589226319,35.94,80650.49,1.26,-0.46555,0.00019,22.57113]
[1778589226342,35.94,80650.49,1.26,-0.46555,0.00019,22.57113]
[1778589226486,35.94,80650.49,1.26,-0.46555,0.00019,22.57113]
[1778589227023,35.94,80650.49,1.26,-0.46555,0.00019,22.57113]
[1778589227055,35.94,80643.97,1.26,-0.46682,0.00019,22.57543]
[1778589227877,35.94,80643.97,1.26,-0.46682,0.00019,22.57543]
[1778589227978,35.94,80640.8,1.26,-0.46744,0.00019,22.57743]
[1778589228590,35.94,80640.8,1.26,-0.46744,0.00019,22.57743]
[1778589228602,35.94,80640.8,1.26,-0.46744,0.00019,22.57743]
[1778589229084,35.94,80640.8,1.26,-0.46744,0.00019,22.57743]
[1778589229088,35.94,80640.8,1.26,-0.46744,0.00019,22.57743]
[1778589229036,35.94,80641.45,1.26,-0.46731,0.00019,22.57702]
[1778589229772,35.94,80641.45,1.26,-0.46731,0.00019,22.57702]
[1778589230437,35.94,80641.45,1.26,-0.46731,0.00019,22.57702]
[1778589231167,35.94,80641.59,1.26,-0.46728,0.00019,22.57694]
[1778589231684,35.94,80641.59,1.26,-0.46728,0.00019,22.57694]
[1778589231786,35.94,80642.25,1.26,-0.46715,0.00019,22.57652]
[1778589234940,35.94,80644.91,1.26,-0.46664,0.00019,22.57482]
[1778589235041,35.93,80651.8,1.26,-0.46529,0.00019,22.57023]
[1778589235438,35.93,80651.8,1.26,-0.46529,0.00019,22.57023]
[1778589235908,35.93,80651.96,1.26,-0.46526,0.00019,22.57012]
[1778589236210,35.93,80651.96,1.26,-0.46526,0.00019,22.57012]
[1778589237309,35.93,80651.96,1.26,-0.46526,0.00019,22.57012]
[1778589237828,35.93,80652.11,1.26,-0.46523,0.00019,22.57001]
[1778589239344,35.93,80649.25,1.26,-0.46579,0.00019,22.57195]
[1778589239821,35.93,80649.25,1.26,-0.46579,0.00019,22.57195]
[1778589240063,35.93,80650.66,1.26,-0.46551,0.00019,22.571]
[1778589240516,35.93,80650.66,1.26,-0.46551,0.00019,22.571]
[1778589240850,35.93,80650.66,1.26,-0.46551,0.00019,22.57099]
[1778589241769,35.93,80650.66,1.26,-0.46551,0.00019,22.57099]
[1778589241857,35.93,80656.89,1.26,-0.4643,0.00019,22.56667]
[1778589242496,35.93,80656.89,1.26,-0.4643,0.00019,22.56667]
[1778589243149,35.93,80657.39,1.26,-0.4642,0.00019,22.56631]
[1778589243870,35.93,80658.77,1.26,-0.46393,0.00019,22.56531]
[1778589244333,35.93,80658.77,1.26,-0.46393,0.00019,22.56531]
[1778589244372,35.93,80658.77,1.26,-0.46393,0.00019,22.56531]
[1778589244382,35.93,80658.77,1.26,-0.46393,0.00019,22.56531]
[1778589244457,35.93,80658.77,1.26,-0.46393,0.00019,22.56531]
[1778589244900,35.93,80658.77,1.26,-0.46393,0.00019,22.56531]
[1778589244981,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589245506,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589246104,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589246109,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589246144,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589246862,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589246872,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589246916,35.93,80669.91,1.26,-0.46176,0.00019,22.55694]
[1778589247266,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589247581,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589247706,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589248597,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589248608,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589248974,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589249049,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589249066,35.93,80673.28,1.26,-0.46111,0.00019,22.55427]
[1778589249252,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589249382,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589249561,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589249913,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589250408,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589250436,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589250850,35.93,80674.91,1.26,-0.46079,0.00019,22.55296]
[1778589253197,35.93,80687.69,1.26,-0.45831,0.00019,22.5422]
[1778589253735,35.93,80687.69,1.26,-0.45831,0.00019,22.5422]
[1778589254332,35.93,80688.47,1.26,-0.45815,0.00019,22.54152]
[1778589254343,35.93,80688.47,1.26,-0.45815,0.00019,22.54152]
[1778589254394,35.93,80688.47,1.26,-0.45815,0.00019,22.54152]
[1778589254433,35.93,80688.47,1.26,-0.45815,0.00019,22.54152]
[1778589254564,35.93,80688.47,1.26,-0.45815,0.00019,22.54152]
[1778589254947,35.93,80688.98,1.26,-0.45806,0.00019,22.54107]
[1778589255735,35.93,80688.98,1.26,-0.45806,0.00019,22.54107]
[1778589255748,35.93,80688.98,1.26,-0.45806,0.00019,22.54107]
[1778589255782,35.93,80688.98,1.26,-0.45806,0.00019,22.54107]
[1778589255954,35.93,80682.34,1.26,-0.45935,0.00019,22.54682]
[1778589257684,35.93,80680.71,1.26,-0.45966,0.00019,22.54819]
[1778589258029,35.93,80680.71,1.26,-0.45966,0.00019,22.54819]
[1778589258071,35.93,80684.1,1.26,-0.459,0.00019,22.54531]
[1778589259892,35.93,80684.1,1.26,-0.459,0.00019,22.5453]
[1778589261881,35.92,80690.16,1.26,-0.45782,0.00019,22.54]
[1778589261996,35.92,80690.16,1.26,-0.45782,0.00019,22.53999]
[1778589262460,35.92,80690.16,1.26,-0.45782,0.00019,22.53999]
[1778589262470,35.92,80690.16,1.26,-0.45782,0.00019,22.53999]
[1778589263416,35.92,80689.78,1.26,-0.45789,0.00019,22.54033]
[1778589263423,35.92,80689.78,1.26,-0.45789,0.00019,22.54033]
[1778589263501,35.92,80689.78,1.26,-0.45789,0.00019,22.54033]
[1778589263549,35.92,80689.78,1.26,-0.45789,0.00019,22.54033]
[1778589263592,35.92,80689.78,1.26,-0.45789,0.00019,22.54033]
[1778589265834,35.92,80697.52,1.26,-0.45639,0.00019,22.53328]
[1778589265841,35.92,80697.52,1.26,-0.45639,0.00019,22.53328]
[1778589265846,35.92,80697.52,1.26,-0.45639,0.00019,22.53328]
[1778589266085,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589266674,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589266727,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589266780,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589266800,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589267034,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589268094,35.92,80703.49,1.26,-0.45523,0.00019,22.52763]
[1778589268041,35.92,80709.82,1.26,-0.454,0.00019,22.52143]
[1778589269084,35.92,80709.82,1.26,-0.454,0.00019,22.52143]
[1778589269051,35.92,80713.71,1.26,-0.45324,0.00019,22.51752]
[1778589269178,35.92,80713.71,1.26,-0.45324,0.00019,22.51752]
[1778589269305,35.92,80713.71,1.26,-0.45324,0.00019,22.51752]
[1778589269718,35.92,80713.71,1.26,-0.45324,0.00019,22.51752]
[1778589270137,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589270256,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589270347,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589270405,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589270533,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589270614,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589270638,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589271029,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589271088,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589271117,35.92,80745.65,1.26,-0.44705,0.00019,22.48232]
[1778589271129,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589271289,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589271393,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589271467,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589271610,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589271716,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589271742,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589272077,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589272354,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589272945,35.92,80771.55,1.26,-0.44203,0.00019,22.44541]
[1778589273076,35.92,80775.38,1.26,-0.44129,0.00019,22.44031]
[1778589273361,35.92,80775.38,1.26,-0.44129,0.00019,22.44031]
[1778589273396,35.92,80775.38,1.26,-0.44129,0.00019,22.44031]
[1778589273904,35.92,80775.38,1.26,-0.44129,0.00019,22.44031]
[1778589273914,35.92,80775.38,1.26,-0.44129,0.00019,22.44031]
[1778589274083,35.92,80780.82,1.26,-0.44024,0.00019,22.4329]
[1778589274816,35.92,80780.82,1.26,-0.44024,0.00019,22.4329]
[1778589274852,35.92,80780.82,1.26,-0.44024,0.00019,22.4329]
[1778589274980,35.92,80780.82,1.26,-0.44024,0.00019,22.4329]
[1778589275091,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589275330,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589275595,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589275721,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589275786,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589275911,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589276149,35.92,80782.74,1.26,-0.43987,0.00019,22.43025]
[1778589276111,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589276394,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589276484,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589276538,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589276933,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589276960,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589277102,35.92,80791.3,1.26,-0.43822,0.00019,22.4182]
[1778589277105,35.92,80810.61,1.26,-0.43449,0.00019,22.38962]
[1778589277715,35.92,80810.61,1.26,-0.43449,0.00019,22.38962]
[1778589277736,35.92,80810.61,1.26,-0.43449,0.00019,22.38962]
[1778589277863,35.92,80810.61,1.26,-0.43449,0.00019,22.38962]
[1778589278113,35.92,80816.25,1.26,-0.43341,0.00019,22.38091]
[1778589278202,35.92,80816.25,1.26,-0.43341,0.00019,22.38091]
[1778589279047,35.92,80816.25,1.26,-0.43341,0.00019,22.38091]
[1778589279145,35.92,80817.24,1.26,-0.43322,0.00019,22.37937]
[1778589279443,35.92,80817.24,1.26,-0.43322,0.00019,22.37937]
[1778589279457,35.92,80817.24,1.26,-0.43322,0.00019,22.37937]
[1778589279535,35.92,80817.24,1.26,-0.43322,0.00019,22.37937]
[1778589280127,35.92,80808.99,1.26,-0.43481,0.00019,22.39211]
[1778589281027,35.92,80808.99,1.26,-0.43481,0.00019,22.39211]
[1778589281089,35.92,80808.99,1.26,-0.43481,0.00019,22.39211]
[1778589281146,35.92,80808.99,1.26,-0.43481,0.00019,22.39211]
[1778589281529,35.92,80808.99,1.26,-0.43481,0.00019,22.39211]
[1778589281766,35.92,80808.99,1.26,-0.43481,0.00019,22.39211]
[1778589282142,35.92,80804.78,1.26,-0.43562,0.00019,22.39847]
[1778589282254,35.92,80804.78,1.26,-0.43562,0.00019,22.39847]
[1778589282500,35.92,80804.78,1.26,-0.43562,0.00019,22.39847]
[1778589283148,35.92,80806.91,1.26,-0.43521,0.00019,22.39526]
[1778589284157,35.92,80791.55,1.26,-0.43817,0.00019,22.41784]
[1778589284746,35.92,80791.55,1.26,-0.43817,0.00019,22.41784]
[1778589285163,35.92,80790.59,1.26,-0.43835,0.00019,22.4192]
[1778589286375,35.91,80790.24,1.26,-0.43842,0.00019,22.41967]
[1778589286413,35.91,80790.24,1.26,-0.43842,0.00019,22.41967]
[1778589287125,35.91,80790.24,1.26,-0.43842,0.00019,22.41967]
[1778589286902,35.91,80788.64,1.26,-0.43872,0.00019,22.42192]
[1778589287794,35.91,80783.12,1.26,-0.43979,0.00019,22.42965]
[1778589289727,35.91,80784.51,1.26,-0.43952,0.00019,22.42772]
[1778589290008,35.91,80784.51,1.26,-0.43952,0.00019,22.42772]
[1778589290779,35.91,80789.52,1.26,-0.43855,0.00019,22.42068]
[1778589292477,35.91,80784.31,1.26,-0.43956,0.00019,22.428]
[1778589292785,35.91,80784.31,1.26,-0.43956,0.00019,22.428]
[1778589292856,35.91,80784.31,1.26,-0.43956,0.00019,22.428]
[1778589293049,35.91,80783.99,1.26,-0.43962,0.00019,22.42844]
[1778589293351,35.91,80783.99,1.26,-0.43962,0.00019,22.42844]
[1778589293413,35.91,80783.99,1.26,-0.43962,0.00019,22.42844]
[1778589293682,35.91,80783.99,1.26,-0.43962,0.00019,22.42844]
[1778589293954,35.91,80783.99,1.26,-0.43962,0.00019,22.42844]
[1778589294054,35.91,80767.46,1.26,-0.44281,0.00019,22.4507]
[1778589294622,35.91,80767.46,1.26,-0.44281,0.00019,22.4507]
[1778589294636,35.91,80767.46,1.26,-0.44281,0.00019,22.4507]
[1778589294768,35.91,80767.46,1.26,-0.44281,0.00019,22.4507]
[1778589294869,35.91,80761.58,1.26,-0.44395,0.00019,22.45827]
[1778589295414,35.91,80761.58,1.26,-0.44395,0.00019,22.45827]
[1778589295967,35.91,80761.58,1.26,-0.44395,0.00019,22.45827]
[1778589298247,35.91,80761.14,1.26,-0.44403,0.00019,22.45882]
[1778589298257,35.91,80761.14,1.26,-0.44403,0.00019,22.45882]
[1778589298716,35.91,80759.59,1.26,-0.44433,0.00019,22.46077]
[1778589301090,35.91,80756.34,1.26,-0.44496,0.00019,22.46484]
[1778589301274,35.91,80758.33,1.26,-0.44458,0.00019,22.46235]
[1778589303065,35.91,80758.33,1.26,-0.44458,0.00019,22.46235]
[1778589303829,35.91,80768.7,1.26,-0.44257,0.00019,22.44905]
[1778589304473,35.91,80768.7,1.26,-0.44257,0.00019,22.44905]
[1778589305027,35.91,80768.7,1.26,-0.44257,0.00019,22.44905]
[1778589306154,35.91,80761.14,1.26,-0.44403,0.00019,22.45881]
[1778589306828,35.91,80761.14,1.26,-0.44403,0.00019,22.45881]
[1778589306970,35.91,80761.14,1.26,-0.44403,0.00019,22.45881]
[1778589307102,35.91,80761.14,1.26,-0.44403,0.00019,22.45881]
[1778589307180,35.91,80761.58,1.26,-0.44395,0.00019,22.45824]
[1778589307735,35.91,80761.58,1.26,-0.44395,0.00019,22.45824]
[1778589307757,35.91,80761.58,1.26,-0.44395,0.00019,22.45824]
[1778589307779,35.91,80761.58,1.26,-0.44395,0.00019,22.45824]
[1778589307925,35.91,80761.58,1.26,-0.44395,0.00019,22.45824]
[1778589308016,35.91,80761.58,1.26,-0.44395,0.00019,22.45824]
[1778589308635,35.91,80768.52,1.26,-0.4426,0.00019,22.44929]
[1778589308736,35.91,80778.56,1.26,-0.44066,0.00019,22.43586]
[1778589309212,35.91,80778.56,1.26,-0.44066,0.00019,22.43586]
[1778589310025,35.91,80778.56,1.26,-0.44066,0.00019,22.43586]
[1778589310136,35.91,80778.56,1.26,-0.44066,0.00019,22.43586]
[1778589310206,35.91,80782.08,1.26,-0.43998,0.00019,22.43102]
[1778589310489,35.91,80782.08,1.26,-0.43998,0.00019,22.43102]
[1778589310911,35.91,80782.08,1.26,-0.43998,0.00019,22.43102]
[1778589311150,35.91,80788.95,1.26,-0.43865,0.00019,22.4214]
[1778589311253,35.91,80788.95,1.26,-0.43865,0.00019,22.4214]
[1778589312673,35.91,80793.29,1.26,-0.43782,0.00019,22.41519]
[1778589312701,35.91,80793.29,1.26,-0.43782,0.00019,22.41519]
[1778589312734,35.91,80793.29,1.26,-0.43782,0.00019,22.41519]
[1778589312790,35.91,80793.29,1.26,-0.43782,0.00019,22.41519]
[1778589312799,35.91,80793.29,1.26,-0.43782,0.00019,22.41519]
[1778589313006,35.9,80793.01,1.26,-0.43787,0.00019,22.41558]
[1778589313973,35.9,80785.95,1.26,-0.43923,0.00019,22.42559]
[1778589314734,35.9,80785.95,1.26,-0.43923,0.00019,22.42559]
[1778589314745,35.9,80785.95,1.26,-0.43923,0.00019,22.42559]
[1778589314828,35.9,80780.47,1.26,-0.44029,0.00019,22.43318]
[1778589315277,35.9,80780.47,1.26,-0.44029,0.00019,22.43318]
[1778589316079,35.9,80780.47,1.26,-0.44029,0.00019,22.43318]
[1778589316087,35.9,80780.47,1.26,-0.44029,0.00019,22.43318]
[1778589316129,35.9,80783.21,1.26,-0.43976,0.00019,22.42939]
[1778589317875,35.9,80783.21,1.26,-0.43976,0.00019,22.42939]
[1778589317900,35.9,80783.21,1.26,-0.43976,0.00019,22.42939]
[1778589318001,35.9,80783.21,1.26,-0.43976,0.00019,22.42939]
[1778589318081,35.9,80787.41,1.26,-0.43894,0.00019,22.42351]
[1778589318680,35.9,80787.41,1.26,-0.43894,0.00019,22.42351]
[1778589318767,35.9,80787.41,1.26,-0.43894,0.00019,22.42351]
[1778589318771,35.9,80787.41,1.26,-0.43894,0.00019,22.42351]
[1778589319427,35.9,80792.29,1.26,-0.438,0.00019,22.41657]
[1778589320055,35.9,80794.24,1.26,-0.43762,0.00019,22.41375]
[1778589320925,35.9,80794.24,1.26,-0.43762,0.00019,22.41375]
[1778589321905,35.9,80805.42,1.26,-0.43547,0.00019,22.39725]
[1778589324293,35.9,80808.85,1.26,-0.43481,0.00019,22.39205]
[1778589324769,35.9,80808.85,1.26,-0.43481,0.00019,22.39205]
[1778589325578,35.9,80806.24,1.26,-0.43531,0.00019,22.39601]
[1778589325616,35.9,80806.24,1.26,-0.43531,0.00019,22.39601]
[1778589326164,35.9,80806.24,1.26,-0.43531,0.00019,22.39601]
[1778589326167,35.9,80800.6,1.26,-0.4364,0.00019,22.40443]
[1778589326277,35.9,80800.6,1.26,-0.4364,0.00019,22.40443]
[1778589326451,35.9,80800.6,1.26,-0.4364,0.00019,22.40443]
[1778589328037,35.9,80800.6,1.26,-0.4364,0.00019,22.40443]
[1778589328065,35.9,80813.2,1.26,-0.43397,0.00019,22.38537]
[1778589328246,35.9,80813.2,1.26,-0.43397,0.00019,22.38537]
[1778589328613,35.9,80813.2,1.26,-0.43397,0.00019,22.38537]
[1778589329033,35.9,80816.12,1.26,-0.4334,0.00019,22.38084]
[1778589334105,35.9,80819.48,1.26,-0.43275,0.00019,22.37117]
[1778589334119,35.9,80819.56,1.26,-0.43273,0.00019,22.37105]
[1778589337393,35.9,80820.52,1.26,-0.43255,0.00019,22.36953]
[1778589338030,35.9,80820.52,1.26,-0.43255,0.00019,22.36953]
[1778589340110,35.9,80821.04,1.26,-0.43245,0.00019,22.36871]
[1778589341972,35.9,80821.79,1.26,-0.4323,0.00019,22.36753]
[1778589342028,35.9,80825.17,1.26,-0.43165,0.00019,22.36212]
[1778589342272,35.9,80825.17,1.26,-0.43165,0.00019,22.36212]
[1778589343047,35.9,80825.17,1.26,-0.43165,0.00019,22.36212]
[1778589343148,35.9,80825.62,1.26,-0.43157,0.00019,22.3614]
[1778589343458,35.9,80825.62,1.26,-0.43157,0.00019,22.3614]
[1778589343630,35.9,80825.62,1.26,-0.43157,0.00019,22.3614]
[1778589343641,35.9,80825.62,1.26,-0.43157,0.00019,22.3614]
[1778589344189,35.9,80819.6,1.26,-0.43273,0.00019,22.37101]
[1778589344751,35.9,80819.6,1.26,-0.43273,0.00019,22.37101]
[1778589344945,35.9,80815.47,1.26,-0.43352,0.00019,22.37749]
[1778589346008,35.9,80815.47,1.26,-0.43352,0.00019,22.37749]
[1778589346022,35.9,80815.47,1.26,-0.43352,0.00019,22.37749]
[1778589346100,35.9,80812.94,1.26,-0.43401,0.00019,22.38141]
[1778589348114,35.9,80819.85,1.26,-0.43268,0.00019,22.37061]
[1778589349052,35.9,80819.85,1.26,-0.43268,0.00019,22.37061]
[1778589352223,35.9,80814.33,1.26,-0.43374,0.00019,22.37925]
[1778589352425,35.9,80814.33,1.26,-0.43374,0.00019,22.37924]
[1778589352781,35.9,80814.33,1.26,-0.43374,0.00019,22.37924]
[1778589352877,35.9,80814.33,1.26,-0.43374,0.00019,22.37924]
[1778589352940,35.9,80814.33,1.26,-0.43374,0.00019,22.37924]
[1778589353041,35.9,80817.4,1.26,-0.43315,0.00019,22.37445]
[1778589354190,35.9,80825.92,1.26,-0.43151,0.00019,22.3609]
[1778589355425,35.9,80825.92,1.26,-0.43151,0.00019,22.3609]
[1778589355508,35.9,80825.92,1.26,-0.43151,0.00019,22.3609]
[1778589355802,35.9,80825.92,1.26,-0.43151,0.00019,22.3609]
[1778589358403,35.9,80835.54,1.26,-0.42966,0.00019,22.34516]
[1778589358409,35.9,80835.54,1.26,-0.42966,0.00019,22.34516]
[1778589359140,35.9,80835.54,1.26,-0.42966,0.00019,22.34516]
[1778589359185,35.9,80835.82,1.26,-0.42961,0.00019,22.34472]
[1778589359996,35.9,80835.82,1.26,-0.42961,0.00019,22.34472]
[1778589360442,35.9,80837.05,1.26,-0.42937,0.00019,22.34265]
[1778589360690,35.9,80837.05,1.26,-0.42937,0.00019,22.34265]
[1778589361700,35.9,80846.84,1.26,-0.42749,0.00019,22.32605]
[1778589363282,35.9,80849.22,1.26,-0.42703,0.00019,22.32193]
[1778589363822,35.9,80849.22,1.26,-0.42703,0.00019,22.32193]
[1778589364358,35.9,80851.22,1.26,-0.42664,0.00019,22.31844]
[1778589364935,35.9,80851.41,1.26,-0.42661,0.00019,22.3181]
[1778589366277,35.9,80851.41,1.26,-0.42661,0.00019,22.3181]
[1778589366322,35.9,80850.89,1.26,-0.4267,0.00019,22.31898]
[1778589366735,35.9,80850.89,1.26,-0.4267,0.00019,22.31898]
[1778589367541,35.9,80850.89,1.26,-0.4267,0.00019,22.31898]
[1778589367739,35.9,80858.53,1.26,-0.42524,0.00019,22.3055]
[1778589369490,35.9,80860.89,1.26,-0.42479,0.00019,22.30129]
[1778589370713,35.9,80863.98,1.26,-0.4242,0.00019,22.29574]
[1778589371088,35.9,80863.98,1.26,-0.4242,0.00019,22.29574]
[1778589371097,35.9,80863.98,1.26,-0.4242,0.00019,22.29574]
[1778589371189,35.9,80862.89,1.26,-0.42441,0.00019,22.29772]
[1778589371560,35.9,80862.89,1.26,-0.42441,0.00019,22.29772]
[1778589371840,35.9,80862.89,1.26,-0.42441,0.00019,22.29772]
[1778589371945,35.9,80858.67,1.26,-0.42521,0.00019,22.30529]
[1778589376917,35.9,80850.95,1.26,-0.42669,0.00019,22.31886]
[1778589378891,35.9,80849.32,1.26,-0.42701,0.00019,22.32171]
[1778589379176,35.9,80849.32,1.26,-0.42701,0.00019,22.32171]
[1778589379234,35.9,80847.71,1.26,-0.42732,0.00019,22.3245]
[1778589379828,35.9,80847.71,1.26,-0.42732,0.00019,22.3245]
[1778589379839,35.9,80847.71,1.26,-0.42732,0.00019,22.3245]
[1778589379883,35.9,80847.71,1.26,-0.42732,0.00019,22.3245]
[1778589379925,35.9,80856.97,1.26,-0.42554,0.00019,22.30829]
[1778589380605,35.9,80856.97,1.26,-0.42554,0.00019,22.30829]
[1778589380941,35.9,80861.29,1.26,-0.42471,0.00019,22.30056]
[1778589383146,35.9,80861.29,1.26,-0.42471,0.00019,22.30058]
[1778589383245,35.9,80856.98,1.26,-0.42554,0.00019,22.30828]
[1778589385054,35.9,80856.98,1.26,-0.42554,0.00019,22.30828]
[1778589385155,35.9,80850.82,1.26,-0.42672,0.00019,22.3191]
[1778589385580,35.9,80850.82,1.26,-0.42672,0.00019,22.3191]
[1778589386340,35.9,80850.82,1.26,-0.42672,0.00019,22.3191]
[1778589387108,35.9,80850.82,1.26,-0.42672,0.00019,22.3191]
[1778589387203,35.9,80849.21,1.26,-0.42702,0.00019,22.32186]
[1778589388234,35.9,80849.21,1.26,-0.42702,0.00019,22.32186]
[1778589388252,35.9,80849.21,1.26,-0.42702,0.00019,22.32186]
[1778589388243,35.89,80848.73,1.26,-0.42711,0.00019,22.32268]
[1778589388894,35.89,80848.73,1.26,-0.42711,0.00019,22.32268]
[1778589389901,35.89,80843.18,1.26,-0.42818,0.00019,22.3322]
[1778589394300,35.89,80839.24,1.26,-0.42892,0.00019,22.33444]
[1778589394560,35.89,80838.67,1.26,-0.42903,0.00019,22.33539]
[1778589395040,35.89,80838.67,1.26,-0.42903,0.00019,22.33539]
[1778589395126,35.89,80846.74,1.26,-0.42748,0.00019,22.32164]
[1778589395332,35.89,80846.74,1.26,-0.42748,0.00019,22.32164]
[1778589395944,35.89,80846.74,1.26,-0.42748,0.00019,22.32164]
[1778589400978,35.9,80851.01,1.26,-0.42667,0.00019,22.31431]
[1778589401994,35.9,80851.01,1.26,-0.42667,0.00019,22.31431]
[1778589402238,35.9,80843.26,1.26,-0.42816,0.00019,22.3277]
[1778589403706,35.9,80843.26,1.26,-0.42816,0.00019,22.3277]
[1778589404110,35.9,80853.55,1.26,-0.42618,0.00019,22.30993]
[1778589405747,35.9,80853.55,1.26,-0.42618,0.00019,22.30993]
[1778589410281,35.9,80847.78,1.26,-0.42729,0.00019,22.31999]
[1778589411187,35.9,80847.78,1.26,-0.42729,0.00019,22.31999]
[1778589411192,35.9,80840.68,1.26,-0.42866,0.00019,22.3321]
[1778589411801,35.9,80840.68,1.26,-0.42866,0.00019,22.3321]
[1778589412083,35.9,80840.6,1.26,-0.42867,0.00019,22.33222]
[1778589413518,35.9,80840.6,1.26,-0.42867,0.00019,22.33221]
[1778589413850,35.9,80840.6,1.26,-0.42867,0.00019,22.33221]
[1778589420979,35.89,80844.04,1.26,-0.428,0.00019,22.32628]
[1778589421086,35.89,80844.04,1.26,-0.428,0.00019,22.32628]
[1778589421183,35.89,80850.13,1.26,-0.42683,0.00019,22.31577]
[1778589421901,35.89,80850.13,1.26,-0.42683,0.00019,22.31577]
[1778589422671,35.89,80850.13,1.26,-0.42683,0.00019,22.31578]
[1778589423257,35.89,80850.13,1.26,-0.42683,0.00019,22.31578]
[1778589425967,35.89,80853.59,1.26,-0.42617,0.00019,22.30975]
[1778589426043,35.89,80853.59,1.26,-0.42617,0.00019,22.30975]
[1778589426052,35.89,80853.59,1.26,-0.42617,0.00019,22.30975]
[1778589426157,35.89,80852.69,1.26,-0.42634,0.00019,22.31133]
[1778589426658,35.89,80852.69,1.26,-0.42634,0.00019,22.31133]
[1778589428186,35.89,80855.03,1.26,-0.42589,0.00019,22.30722]
[1778589428274,35.89,80853.72,1.26,-0.42614,0.00019,22.30954]
[1778589430287,35.89,80853.72,1.26,-0.42614,0.00019,22.30954]
[1778589431194,35.89,80856.31,1.26,-0.42565,0.00019,22.30498]
[1778589432201,35.9,80861.79,1.26,-0.4246,0.00019,22.29521]
[1778589432757,35.9,80861.79,1.26,-0.4246,0.00019,22.29521]
[1778589433856,35.9,80863.81,1.26,-0.42421,0.00019,22.29158]
[1778589434277,35.9,80871.46,1.26,-0.42275,0.00019,22.27759]
[1778589435576,35.9,80871.46,1.26,-0.42275,0.00019,22.27761]
[1778589439593,35.9,80873.69,1.26,-0.42233,0.00019,22.27353]
[1778589439632,35.9,80873.69,1.26,-0.42233,0.00019,22.27353]
[1778589439638,35.9,80873.69,1.26,-0.42233,0.00019,22.27353]
[1778589440246,35.9,80873.69,1.26,-0.42233,0.00019,22.27353]
[1778589440346,35.9,80883.21,1.26,-0.4205,0.00019,22.25559]
[1778589440524,35.9,80883.21,1.26,-0.4205,0.00019,22.25559]
[1778589441266,35.9,80883.21,1.26,-0.4205,0.00019,22.25558]
[1778589441607,35.9,80883.21,1.26,-0.4205,0.00019,22.25558]
[1778589441998,35.9,80883.21,1.26,-0.4205,0.00019,22.25558]
[1778589442500,35.9,80883.71,1.26,-0.42041,0.00019,22.25462]
[1778589443280,35.9,80894.44,1.26,-0.41835,0.00019,22.2338]
[1778589445978,35.9,80897.6,1.26,-0.41775,0.00019,22.22757]
[1778589445987,35.9,80897.6,1.26,-0.41775,0.00019,22.22757]
[1778589446303,35.9,80896.7,1.26,-0.41792,0.00019,22.22936]
[1778589447309,35.9,80907.77,1.26,-0.41581,0.00019,22.20715]
[1778589447649,35.9,80907.77,1.26,-0.41581,0.00019,22.20715]
[1778589450355,35.9,80906.96,1.26,-0.41597,0.00019,22.20883]
[1778589450387,35.9,80904.83,1.26,-0.41638,0.00019,22.21316]
[1778589451456,35.9,80904.31,1.26,-0.41646,0.00019,22.20979]
[1778589451580,35.9,80904.31,1.26,-0.41646,0.00019,22.20979]
[1778589452345,35.9,80898.43,1.26,-0.41759,0.00019,22.22158]
[1778589453352,35.9,80892.65,1.26,-0.41869,0.00019,22.23298]
[1778589454880,35.9,80891.25,1.26,-0.41896,0.00019,22.23572]
[1778589454889,35.9,80891.25,1.26,-0.41896,0.00019,22.23572]
[1778589454941,35.9,80891.2,1.26,-0.41897,0.00019,22.23582]
[1778589458143,35.9,80886.05,1.26,-0.41995,0.00019,22.24579]
[1778589458218,35.9,80886.05,1.26,-0.41995,0.00019,22.24579]
[1778589458244,35.9,80887.05,1.26,-0.41976,0.00019,22.24386]
[1778589458386,35.9,80887.05,1.26,-0.41976,0.00019,22.24386]
[1778589458458,35.9,80887.05,1.26,-0.41976,0.00019,22.24386]
[1778589458999,35.9,80887.05,1.26,-0.41976,0.00019,22.24386]
[1778589459094,35.9,80888.67,1.26,-0.41945,0.00019,22.24073]
[1778589460139,35.9,80888.67,1.26,-0.41945,0.00019,22.24073]
[1778589460240,35.9,80893.93,1.26,-0.41845,0.00019,22.23046]
[1778589460897,35.9,80893.93,1.26,-0.41845,0.00019,22.23046]
[1778589461117,35.9,80895.01,1.26,-0.41824,0.00019,22.22834]
[1778589461393,35.9,80895.01,1.26,-0.41824,0.00019,22.22834]
[1778589461492,35.9,80895.01,1.26,-0.41824,0.00019,22.22834]
[1778589461496,35.9,80895.01,1.26,-0.41824,0.00019,22.22834]
[1778589461552,35.9,80895.98,1.26,-0.41805,0.00019,22.22643]
[1778589463089,35.9,80895.98,1.26,-0.41805,0.00019,22.22643]
[1778589463155,35.9,80905.15,1.26,-0.4163,0.00019,22.20807]
[1778589467837,35.9,80899.98,1.26,-0.41729,0.00019,22.21844]
[1778589467847,35.9,80899.98,1.26,-0.41729,0.00019,22.21844]
[1778589468301,35.9,80898.94,1.26,-0.41749,0.00019,22.22053]
[1778589469868,35.9,80895.84,1.26,-0.41808,0.00019,22.22667]
[1778589469920,35.9,80897.37,1.26,-0.41779,0.00019,22.22365]
[1778589471363,35.9,80890.73,1.26,-0.41906,0.00019,22.23671]
[1778589473132,35.9,80890.73,1.26,-0.41906,0.00019,22.23671]
[1778589473233,35.9,80896.21,1.26,-0.41801,0.00019,22.22596]
[1778589478592,35.9,80896.23,1.26,-0.41801,0.00019,22.22593]
[1778589482171,35.9,80893.68,1.26,-0.41849,0.00019,22.23096]
[1778589482273,35.9,80891.67,1.26,-0.41888,0.00019,22.2349]
[1778589484724,35.9,80890.17,1.26,-0.41916,0.00019,22.23782]
[1778589485189,35.9,80894.53,1.26,-0.41833,0.00019,22.22929]
[1778589485800,35.9,80900.35,1.26,-0.41722,0.00019,22.21775]
[1778589487553,35.9,80900.35,1.26,-0.41722,0.00019,22.21775]
[1778589487769,35.9,80900.35,1.26,-0.41722,0.00019,22.21775]
[1778589488235,35.9,80900.12,1.26,-0.41726,0.00019,22.21823]
[1778589489458,35.9,80899.53,1.26,-0.41738,0.00019,22.2194]
[1778589490039,35.9,80901.19,1.26,-0.41706,0.00019,22.21609]
[1778589491546,35.9,80901.68,1.26,-0.41697,0.00019,22.21512]
[1778589491682,35.9,80901.68,1.26,-0.41697,0.00019,22.21512]
[1778589491956,35.91,80897.6,1.26,-0.41775,0.00019,22.22326]
[1778589492789,35.91,80897.6,1.26,-0.41775,0.00019,22.22326]
[1778589493082,35.91,80897.6,1.26,-0.41775,0.00019,22.22326]
[1778589493159,35.91,80894.17,1.26,-0.4184,0.00019,22.23005]
[1778589494730,35.91,80894.17,1.26,-0.4184,0.00019,22.23005]
[1778589495259,35.91,80894.51,1.26,-0.41834,0.00019,22.22938]
[1778589500344,35.91,80889.76,1.26,-0.41925,0.00019,22.23867]
[1778589500365,35.91,80889.76,1.26,-0.41925,0.00019,22.23867]
[1778589500496,35.91,80889.76,1.26,-0.41925,0.00019,22.23867]
[1778589500689,35.91,80891.04,1.26,-0.419,0.00019,22.23618]
[1778589501691,35.91,80896.62,1.26,-0.41794,0.00019,22.22522]
[1778589503641,35.91,80900.7,1.26,-0.41716,0.00019,22.21711]
[1778589505483,35.9,80898.41,1.26,-0.41759,0.00019,22.22158]
[1778589506062,35.9,80898.41,1.26,-0.41759,0.00019,22.22158]
[1778589506980,35.9,80896.54,1.26,-0.41794,0.00019,22.22529]
[1778589507324,35.9,80896.54,1.26,-0.41794,0.00019,22.22529]
[1778589508383,35.9,80906.84,1.26,-0.41598,0.00019,22.20465]
[1778589508871,35.9,80906.84,1.26,-0.41598,0.00019,22.20465]
[1778589508961,35.9,80909.81,1.26,-0.41541,0.00019,22.19861]
[1778589510757,35.9,80908.33,1.26,-0.4157,0.00019,22.20166]
[1778589511755,35.9,80908.33,1.26,-0.4157,0.00019,22.20166]
[1778589511838,35.9,80908.33,1.26,-0.4157,0.00019,22.20166]
[1778589512249,35.91,80910.49,1.26,-0.41527,0.00019,22.19283]
[1778589513173,35.91,80916.36,1.26,-0.41415,0.00019,22.18073]
[1778589513550,35.91,80916.36,1.26,-0.41415,0.00019,22.18073]
[1778589513888,35.91,80916.36,1.26,-0.41415,0.00019,22.18073]
[1778589513899,35.91,80916.36,1.26,-0.41415,0.00019,22.18073]
[1778589514251,35.91,80916.36,1.26,-0.41415,0.00019,22.18073]
[1778589514257,35.91,80916.65,1.26,-0.4141,0.00019,22.18014]
[1778589514473,35.91,80916.65,1.26,-0.4141,0.00019,22.18014]
[1778589514853,35.91,80916.11,1.26,-0.4142,0.00019,22.18127]
[1778589515662,35.91,80916.11,1.26,-0.4142,0.00019,22.18127]
[1778589515938,35.91,80916.11,1.26,-0.4142,0.00019,22.18127]
[1778589516363,35.91,80916.11,1.26,-0.4142,0.00019,22.18127]
[1778589516365,35.91,80918.55,1.26,-0.41374,0.00019,22.17619]
[1778589516944,35.91,80918.55,1.26,-0.41374,0.00019,22.17619]
[1778589517124,35.91,80918.55,1.26,-0.41374,0.00019,22.17619]
[1778589517337,35.91,80918.55,1.26,-0.41374,0.00019,22.17619]
[1778589517168,35.91,80934.37,1.26,-0.41073,0.00019,22.14249]
[1778589518161,35.91,80934.37,1.26,-0.41073,0.00019,22.14249]
[1778589518367,35.91,80935.71,1.26,-0.41047,0.00019,22.13958]
[1778589519046,35.91,80939.2,1.26,-0.40981,0.00019,22.13195]
[1778589520009,35.91,80939.2,1.26,-0.40981,0.00019,22.13195]
[1778589524333,35.91,80938.66,1.26,-0.40991,0.00019,22.13316]
[1778589525057,35.91,80938.66,1.26,-0.40991,0.00019,22.13316]
[1778589527648,35.91,80940.98,1.26,-0.40947,0.00019,22.12807]
[1778589527894,35.91,80943.08,1.26,-0.40907,0.00019,22.12344]
[1778589529677,35.91,80946.65,1.26,-0.4084,0.00019,22.11551]
[1778589529822,35.91,80946.65,1.26,-0.4084,0.00019,22.11551]
[1778589529837,35.91,80946.65,1.26,-0.4084,0.00019,22.11551]
[1778589530305,35.91,80946.65,1.26,-0.4084,0.00019,22.11551]
[1778589530329,35.91,80947.08,1.26,-0.40832,0.00019,22.11456]
[1778589530958,35.91,80947.08,1.26,-0.40832,0.00019,22.11456]
[1778589531138,35.91,80948.9,1.26,-0.40797,0.00019,22.11049]
[1778589532807,35.91,80949.72,1.26,-0.40782,0.00019,22.10866]
[1778589533009,35.91,80949.72,1.26,-0.40782,0.00019,22.10866]
[1778589533437,35.91,80956.83,1.26,-0.40647,0.00019,22.09257]
[1778589537106,35.91,80953.72,1.26,-0.40706,0.00019,22.09971]
[1778589537323,35.91,80956.68,1.26,-0.4065,0.00019,22.09299]
[1778589537453,35.91,80956.68,1.26,-0.4065,0.00019,22.09299]
[1778589538361,35.91,80956.68,1.26,-0.4065,0.00019,22.09299]
[1778589538714,35.91,80956.68,1.26,-0.4065,0.00019,22.09301]
[1778589539159,35.91,80956.68,1.26,-0.4065,0.00019,22.09301]
[1778589539163,35.91,80956.68,1.26,-0.4065,0.00019,22.09301]
[1778589539260,35.91,80961.71,1.26,-0.40555,0.00019,22.08148]
[1778589542441,35.92,80961.62,1.26,-0.40557,0.00019,22.08174]
[1778589542851,35.92,80958.26,1.26,-0.40621,0.00019,22.08949]
[1778589543173,35.92,80958.26,1.26,-0.40621,0.00019,22.08949]
[1778589543337,35.92,80958.26,1.26,-0.40621,0.00019,22.08949]
[1778589543418,35.92,80958.26,1.26,-0.40621,0.00019,22.08949]
[1778589543443,35.92,80962.73,1.26,-0.40537,0.00019,22.07922]
[1778589543469,35.92,80962.73,1.26,-0.40537,0.00019,22.07922]
[1778589543684,35.92,80962.73,1.26,-0.40537,0.00019,22.07922]
[1778589544213,35.92,80962.73,1.26,-0.40537,0.00019,22.07922]
[1778589544335,35.92,80962.73,1.26,-0.40537,0.00019,22.07922]
[1778589544349,35.92,80962.73,1.26,-0.40537,0.00019,22.07922]
[1778589544433,35.92,80980.86,1.26,-0.40193,0.00019,22.0365]
[1778589544619,35.92,80980.86,1.26,-0.40193,0.00019,22.0365]
[1778589544949,35.92,80980.86,1.26,-0.40193,0.00019,22.0365]
[1778589545070,35.92,80980.86,1.26,-0.40193,0.00019,22.0365]
[1778589545601,35.92,80977.07,1.26,-0.40265,0.00019,22.0456]
[1778589545689,35.92,80977.07,1.26,-0.40265,0.00019,22.0456]
[1778589546072,35.92,80977.07,1.26,-0.40265,0.00019,22.0456]
[1778589546128,35.92,80969.15,1.26,-0.40415,0.00019,22.06432]
[1778589546865,35.92,80969.15,1.26,-0.40415,0.00019,22.06432]
[1778589547668,35.92,80969.15,1.26,-0.40415,0.00019,22.06435]
[1778589548641,35.92,80968.17,1.26,-0.40434,0.00019,22.06667]
[1778589548650,35.92,80968.17,1.26,-0.40434,0.00019,22.06667]
[1778589548654,35.92,80968.17,1.26,-0.40434,0.00019,22.06667]
[1778589548668,35.92,80968.17,1.26,-0.40434,0.00019,22.06667]
[1778589548910,35.92,80968.17,1.26,-0.40434,0.00019,22.06667]
[1778589554219,35.92,80973.69,1.26,-0.40331,0.00019,22.05382]
[1778589559497,35.93,80971.64,1.26,-0.40371,0.00019,22.05884]
[1778589563156,35.93,80977.54,1.26,-0.4026,0.00019,22.04497]
[1778589564050,35.93,80977.54,1.26,-0.4026,0.00019,22.04497]
[1778589564091,35.93,80977.54,1.26,-0.4026,0.00019,22.04497]
[1778589565847,35.94,80980.28,1.26,-0.40209,0.00019,22.03848]
[1778589566475,35.94,80980.39,1.26,-0.40207,0.00019,22.03825]
[1778589568280,35.94,80980.39,1.26,-0.40207,0.00019,22.03828]
[1778589568287,35.94,80985.51,1.26,-0.40111,0.00019,22.02598]
[1778589571867,35.94,80985.41,1.26,-0.40111,0.00019,22.02182]
[1778589572347,35.94,80976.87,1.26,-0.40273,0.00019,22.04235]
[1778589574081,35.94,80977.2,1.26,-0.40266,0.00019,22.04156]
[1778589574226,35.94,80968.88,1.26,-0.40424,0.00019,22.06123]
[1778589575529,35.94,80969.41,1.26,-0.40414,0.00019,22.06001]
[1778589575542,35.94,80969.41,1.26,-0.40414,0.00019,22.06001]
[1778589576042,35.94,80969.41,1.26,-0.40414,0.00019,22.06001]
[1778589576050,35.94,80969.41,1.26,-0.40414,0.00019,22.06001]
[1778589576171,35.94,80969.41,1.26,-0.40414,0.00019,22.06001]
[1778589577267,35.94,80967.25,1.26,-0.40455,0.00019,22.06508]
[1778589577296,35.94,80967.25,1.26,-0.40455,0.00019,22.06508]
[1778589577967,35.94,80966.83,1.26,-0.40463,0.00019,22.06608]
[1778589578624,35.94,80966.83,1.26,-0.40464,0.00019,22.0661]
[1778589579020,35.94,80966.83,1.26,-0.40464,0.00019,22.0661]
[1778589580005,35.94,80971.32,1.26,-0.40379,0.00019,22.05561]
[1778589580226,35.94,80971.32,1.26,-0.40379,0.00019,22.05561]
[1778589580417,35.95,80970.22,1.26,-0.404,0.00019,22.05821]
[1778589581947,35.95,80970.22,1.26,-0.404,0.00019,22.05824]
[1778589587262,35.95,80973.46,1.26,-0.40339,0.00019,22.05073]
[1778589587589,35.95,80970.55,1.26,-0.40395,0.00019,22.0576]
[1778589589447,35.95,80970.55,1.26,-0.40395,0.00019,22.05763]
[1778589589331,35.95,80962.59,1.26,-0.40546,0.00019,22.07617]
[1778589590338,35.95,80965.89,1.26,-0.40483,0.00019,22.06854]
[1778589591572,35.95,80965.89,1.26,-0.40483,0.00019,22.06854]
[1778589592352,35.95,80967.11,1.26,-0.4046,0.00019,22.06573]
[1778589593730,35.95,80971.4,1.26,-0.40379,0.00019,22.0557]
[1778589594503,35.95,80971.4,1.26,-0.40379,0.00019,22.0557]
[1778589594366,35.95,80971.94,1.26,-0.40369,0.00019,22.05445]
[1778589594517,35.95,80971.94,1.26,-0.40369,0.00019,22.05445]
[1778589594571,35.95,80971.94,1.26,-0.40369,0.00019,22.05445]
[1778589595373,35.95,80973.85,1.26,-0.40333,0.00019,22.04996]
[1778589596626,35.96,80971.53,1.26,-0.40377,0.00019,22.05546]
[1778589596711,35.96,80971.53,1.26,-0.40377,0.00019,22.05546]
[1778589597387,35.96,80971.89,1.26,-0.4037,0.00019,22.05463]
[1778589597956,35.96,80971.89,1.26,-0.4037,0.00019,22.05463]
[1778589601970,35.96,80969.38,1.26,-0.40419,0.00019,22.0606]
[1778589602434,35.96,80969.38,1.26,-0.40419,0.00019,22.0606]
[1778589604439,35.96,80965.04,1.26,-0.40501,0.00019,22.07075]
[1778589605421,35.96,80965.04,1.26,-0.40501,0.00019,22.07075]
[1778589605460,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589605872,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589605912,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589606419,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589606458,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589606490,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589606498,35.96,80953.65,1.26,-0.40717,0.00019,22.09685]
[1778589606494,35.96,80944.01,1.26,-0.409,0.00019,22.11842]
[1778589606685,35.96,80944.01,1.26,-0.409,0.00019,22.11842]
[1778589606790,35.96,80944.01,1.26,-0.409,0.00019,22.11842]
[1778589606890,35.96,80944.01,1.26,-0.409,0.00019,22.11842]
[1778589607494,35.96,80944.01,1.26,-0.409,0.00019,22.11842]
[1778589607464,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589607541,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589607735,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589607778,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589607936,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589608338,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589608360,35.96,80943.86,1.26,-0.40903,0.00019,22.11876]
[1778589608471,35.96,80966.63,1.26,-0.40471,0.00019,22.06707]
[1778589608774,35.96,80966.63,1.26,-0.40471,0.00019,22.06707]
[1778589608998,35.96,80966.63,1.26,-0.40471,0.00019,22.06707]
[1778589609020,35.96,80966.63,1.26,-0.40471,0.00019,22.06707]
[1778589609479,35.96,80977.28,1.26,-0.4027,0.00019,22.04206]
[1778589610185,35.96,80977.28,1.26,-0.4027,0.00019,22.04206]
[1778589610194,35.96,80977.28,1.26,-0.4027,0.00019,22.04206]
[1778589610485,35.96,80983.99,1.26,-0.40143,0.00019,22.02603]
[1778589610911,35.96,80983.99,1.26,-0.40143,0.00019,22.02603]
[1778589611492,35.96,80985.3,1.26,-0.40119,0.00019,22.0229]
[1778589616493,35.97,80983.98,1.26,-0.40145,0.00019,22.02618]
[1778589621493,35.96,80982.75,1.26,-0.40167,0.00019,22.02896]
[1778589623033,35.96,80979.87,1.26,-0.4022,0.00019,22.03581]
[1778589623162,35.96,80979.87,1.26,-0.4022,0.00019,22.03581]
[1778589624214,35.96,80979.9,1.26,-0.4022,0.00019,22.0357]
[1778589624315,35.96,80973.88,1.26,-0.40333,0.00019,22.05]
[1778589625754,35.96,80973.0,1.26,-0.4035,0.00019,22.05207]
[1778589627636,35.96,80975.64,1.26,-0.403,0.00019,22.04579]
[1778589628196,35.96,80975.64,1.26,-0.403,0.00019,22.04579]
[1778589630497,35.96,80976.34,1.26,-0.40286,0.00019,22.04411]
[1778589631260,35.96,80980.18,1.26,-0.40214,0.00019,22.03492]
[1778589631569,35.96,80977.65,1.26,-0.4026,0.00019,22.03653]
[1778589632009,35.96,80977.65,1.26,-0.4026,0.00019,22.03653]
[1778589632043,35.96,80977.65,1.26,-0.4026,0.00019,22.03653]
[1778589632111,35.96,80979.07,1.26,-0.40233,0.00019,22.03311]
[1778589632881,35.96,80979.07,1.26,-0.40233,0.00019,22.03311]
[1778589632932,35.96,80979.07,1.26,-0.40233,0.00019,22.03311]
[1778589634994,35.95,80978.83,1.26,-0.40237,0.00019,22.03365]
[1778589635034,35.95,80978.83,1.26,-0.40237,0.00019,22.03365]
[1778589635667,35.95,80977.86,1.26,-0.40255,0.00019,22.03591]
[1778589636030,35.95,80977.45,1.26,-0.40263,0.00019,22.03686]
[1778589637898,35.95,80977.45,1.26,-0.40263,0.00019,22.03686]
[1778589637909,35.95,80977.45,1.26,-0.40263,0.00019,22.03686]
[1778589637911,35.95,80977.45,1.26,-0.40263,0.00019,22.03686]
[1778589638078,35.95,80977.45,1.26,-0.40263,0.00019,22.03686]
[1778589638152,35.95,80977.45,1.26,-0.40263,0.00019,22.03686]
[1778589638292,35.95,80971.52,1.26,-0.40375,0.00019,22.05085]
[1778589638900,35.95,80963.28,1.26,-0.40531,0.00019,22.07007]
[1778589639788,35.95,80963.28,1.26,-0.40531,0.00019,22.07007]
[1778589639792,35.95,80963.52,1.26,-0.40526,0.00019,22.06953]
[1778589642430,35.95,80966.85,1.26,-0.40463,0.00019,22.06183]
[1778589642476,35.95,80966.85,1.26,-0.40463,0.00019,22.06183]
[1778589642482,35.95,80968.09,1.26,-0.4044,0.00019,22.05898]
[1778589643077,35.95,80968.09,1.26,-0.4044,0.00019,22.05898]
[1778589643121,35.95,80968.09,1.26,-0.4044,0.00019,22.05898]
[1778589643891,35.95,80971.47,1.26,-0.40376,0.00019,22.051]
[1778589643983,35.95,80975.71,1.26,-0.40296,0.00019,22.04098]
[1778589649039,35.95,80978.26,1.26,-0.40248,0.00019,22.03503]
[1778589650021,35.95,80978.26,1.26,-0.40248,0.00019,22.03503]
[1778589652723,35.96,80978.35,1.26,-0.40247,0.00019,22.03492]
[1778589653033,35.96,80976.05,1.26,-0.40291,0.00019,22.04043]
[1778589656021,35.96,80972.69,1.26,-0.40354,0.00019,22.04833]
[1778589656299,35.96,80974.81,1.26,-0.40314,0.00019,22.04331]
[1778589657170,35.96,80974.81,1.26,-0.40314,0.00019,22.04331]
[1778589657270,35.96,80975.91,1.26,-0.40293,0.00019,22.04068]
[1778589658641,35.96,80975.91,1.26,-0.40293,0.00019,22.04068]
[1778589658926,35.96,80976.65,1.26,-0.40279,0.00019,22.0389]
[1778589660302,35.96,80976.65,1.26,-0.40279,0.00019,22.0389]
[1778589660489,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589660934,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589660968,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589661021,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589661327,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589661351,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589661485,35.95,80976.59,1.26,-0.4028,0.00019,22.039]
[1778589661414,35.96,80969.99,1.26,-0.40405,0.00019,22.05461]
[1778589662514,35.96,80963.55,1.26,-0.40527,0.00019,22.06963]
[1778589663081,35.96,80963.55,1.26,-0.40527,0.00019,22.06963]
[1778589663091,35.96,80963.55,1.26,-0.40527,0.00019,22.06963]
[1778589663514,35.96,80950.26,1.26,-0.40779,0.00019,22.09993]
[1778589663809,35.96,80950.26,1.26,-0.40779,0.00019,22.09993]
[1778589663908,35.96,80950.26,1.26,-0.40779,0.00019,22.09993]
[1778589664555,35.96,80949.6,1.26,-0.40791,0.00019,22.10142]
[1778589666497,35.96,80946.92,1.26,-0.40842,0.00019,22.10742]
[1778589667456,35.96,80947.38,1.26,-0.40834,0.00019,22.10639]
[1778589671175,35.96,80949.94,1.26,-0.40785,0.00019,22.10067]
[1778589671207,35.96,80949.94,1.26,-0.40785,0.00019,22.10067]
[1778589672179,35.96,80949.61,1.26,-0.40791,0.00019,22.10142]
[1778589672190,35.96,80949.61,1.26,-0.40791,0.00019,22.10142]
[1778589672680,35.96,80951.0,1.26,-0.40765,0.00019,22.0983]
[1778589672704,35.96,80951.0,1.26,-0.40765,0.00019,22.0983]
[1778589672955,35.96,80951.0,1.26,-0.40765,0.00019,22.0983]
[1778589672965,35.96,80951.0,1.26,-0.40765,0.00019,22.0983]
[1778589672969,35.96,80951.0,1.26,-0.40765,0.00019,22.0983]
[1778589673040,35.96,80951.19,1.26,-0.40761,0.00019,22.09788]
[1778589674012,35.96,80951.19,1.26,-0.40761,0.00019,22.09788]
[1778589676864,35.96,80951.48,1.26,-0.40756,0.00019,22.09726]
[1778589677561,35.96,80951.48,1.26,-0.40756,0.00019,22.09726]
[1778589681205,35.96,80950.0,1.26,-0.40784,0.00019,22.1006]
[1778589681681,35.96,80949.02,1.26,-0.40803,0.00019,22.1028]
[1778589684752,35.96,80949.55,1.26,-0.40793,0.00019,22.10161]
[1778589691050,35.96,80948.99,1.26,-0.40802,0.00019,22.09842]
[1778589696083,35.96,80950.29,1.26,-0.40777,0.00019,22.09551]
[1778589698657,35.96,80950.18,1.26,-0.4078,0.00019,22.09576]
[1778589699482,35.96,80956.07,1.26,-0.40668,0.00019,22.08245]
[1778589700156,35.96,80956.07,1.26,-0.40668,0.00019,22.08245]
[1778589700330,35.96,80954.82,1.26,-0.40692,0.00019,22.0853]
[1778589700911,35.96,80954.82,1.26,-0.40692,0.00019,22.0853]
[1778589700949,35.96,80954.82,1.26,-0.40692,0.00019,22.0853]
[1778589701122,35.96,80954.82,1.26,-0.40692,0.00019,22.0853]
[1778589702209,35.96,80954.82,1.26,-0.40692,0.00019,22.0853]
[1778589703501,35.96,80951.05,1.26,-0.40763,0.00019,22.09382]
[1778589703602,35.96,80951.41,1.26,-0.40756,0.00019,22.09302]
[1778589704809,35.96,80950.67,1.26,-0.4077,0.00019,22.09468]
[1778589704820,35.96,80950.67,1.26,-0.4077,0.00019,22.09468]
[1778589705162,35.96,80950.67,1.26,-0.4077,0.00019,22.09468]
[1778589706748,35.96,80950.39,1.26,-0.40776,0.00019,22.09531]
[1778589706814,35.96,80950.39,1.26,-0.40776,0.00019,22.09531]
[1778589707411,35.96,80958.69,1.26,-0.40618,0.00019,22.0765]
[1778589708088,35.96,80958.69,1.26,-0.40618,0.00019,22.0765]
[1778589708180,35.96,80959.7,1.26,-0.40599,0.00019,22.0742]
[1778589709269,35.96,80959.7,1.26,-0.40599,0.00019,22.0742]
[1778589709370,35.96,80960.29,1.26,-0.40588,0.00019,22.07286]
[1778589709962,35.96,80960.29,1.26,-0.40588,0.00019,22.07286]
[1778589711719,35.96,80959.64,1.26,-0.40601,0.00019,22.07437]
[1778589712199,35.96,80959.53,1.26,-0.40603,0.00019,22.07463]
[1778589717234,35.96,80959.43,1.26,-0.40605,0.00019,22.07491]
[1778589719467,35.97,80953.22,1.26,-0.40723,0.00019,22.08905]
[1778589719951,35.97,80953.22,1.26,-0.40723,0.00019,22.08905]
[1778589720255,35.97,80953.22,1.26,-0.40723,0.00019,22.08906]
[1778589724780,35.97,80952.94,1.26,-0.40728,0.00019,22.0897]
[1778589725015,35.97,80952.94,1.26,-0.40728,0.00019,22.0897]
[1778589726133,35.97,80952.66,1.26,-0.40734,0.00019,22.09033]
[1778589726502,35.97,80952.66,1.26,-0.40734,0.00019,22.09033]
[1778589727057,35.97,80962.74,1.26,-0.40543,0.00019,22.06735]
[1778589727158,35.97,80962.74,1.26,-0.40543,0.00019,22.06735]
[1778589727304,35.97,80962.74,1.26,-0.40543,0.00019,22.06736]
[1778589729319,35.97,80955.15,1.26,-0.40687,0.00019,22.08475]
[1778589729811,35.97,80955.15,1.26,-0.40687,0.00019,22.08475]
[1778589734531,35.97,80955.38,1.26,-0.40683,0.00019,22.08425]
[1778589734539,35.97,80955.38,1.26,-0.40683,0.00019,22.08425]
[1778589734608,35.97,80954.73,1.26,-0.40695,0.00019,22.08574]
[1778589737255,35.97,80952.71,1.26,-0.40733,0.00019,22.09031]
[1778589737305,35.97,80952.71,1.26,-0.40733,0.00019,22.09031]
[1778589737478,35.97,80956.81,1.26,-0.40656,0.00019,22.08102]
[1778589738219,35.97,80956.81,1.26,-0.40656,0.00019,22.08102]
[1778589738318,35.97,80956.81,1.26,-0.40656,0.00019,22.08102]
[1778589738364,35.97,80956.81,1.26,-0.40656,0.00019,22.08102]
[1778589738462,35.97,80965.14,1.26,-0.40498,0.00019,22.06185]
[1778589738842,35.97,80965.14,1.26,-0.40498,0.00019,22.06185]
[1778589738877,35.97,80965.14,1.26,-0.40498,0.00019,22.06185]
[1778589739219,35.97,80965.14,1.26,-0.40498,0.00019,22.06185]
[1778589739284,35.97,80965.14,1.26,-0.40498,0.00019,22.06185]
[1778589739495,35.97,80973.97,1.26,-0.40331,0.00019,22.04125]
[1778589739765,35.97,80973.97,1.26,-0.40331,0.00019,22.04125]
[1778589740220,35.97,80973.97,1.26,-0.40331,0.00019,22.04125]
[1778589740628,35.97,80973.97,1.26,-0.40331,0.00019,22.04125]
[1778589740655,35.97,80973.97,1.26,-0.40331,0.00019,22.04125]
[1778589740946,35.97,80973.97,1.26,-0.40332,0.00019,22.04129]
[1778589741882,35.97,80977.04,1.26,-0.40274,0.00019,22.03406]
[1778589742556,35.97,80977.04,1.26,-0.40274,0.00019,22.03406]
[1778589742570,35.97,80977.04,1.26,-0.40274,0.00019,22.03406]
[1778589742654,35.97,80972.89,1.26,-0.40352,0.00019,22.04387]
[1778589743296,35.97,80972.89,1.26,-0.40352,0.00019,22.04387]
[1778589743364,35.97,80972.89,1.26,-0.40352,0.00019,22.04387]
[1778589743581,35.97,80969.97,1.26,-0.40408,0.00019,22.05076]
[1778589743816,35.97,80969.97,1.26,-0.40408,0.00019,22.05076]
[1778589744435,35.97,80969.97,1.26,-0.40408,0.00019,22.05079]
[1778589744688,35.97,80969.97,1.26,-0.40408,0.00019,22.05079]
[1778589745437,35.97,80963.65,1.26,-0.40527,0.00019,22.06551]
[1778589748731,35.98,80961.06,1.26,-0.40577,0.00019,22.07151]
[1778589749466,35.98,80960.81,1.26,-0.40582,0.00019,22.07209]
[1778589751680,35.98,80958.11,1.26,-0.40631,0.00019,22.07383]
[1778589751932,35.98,80958.11,1.26,-0.40631,0.00019,22.07383]
[1778589752190,35.98,80958.11,1.26,-0.40631,0.00019,22.07383]
[1778589752486,35.98,80958.11,1.26,-0.40631,0.00019,22.07384]
[1778589752970,35.98,80958.11,1.26,-0.40631,0.00019,22.07384]
[1778589753494,35.98,80951.84,1.26,-0.4075,0.00019,22.08806]
[1778589754133,35.98,80951.84,1.26,-0.4075,0.00019,22.08806]
[1778589754186,35.98,80951.84,1.26,-0.4075,0.00019,22.08806]
[1778589754214,35.98,80951.84,1.26,-0.4075,0.00019,22.08806]
[1778589754501,35.98,80950.51,1.26,-0.40775,0.00019,22.09105]
[1778589756982,35.98,80948.54,1.26,-0.40813,0.00019,22.09545]
[1778589757522,35.98,80947.29,1.26,-0.40836,0.00019,22.09824]
[1778589757757,35.98,80947.29,1.26,-0.40836,0.00019,22.09824]
[1778589758634,35.98,80936.82,1.26,-0.41035,0.00019,22.12129]
[1778589759552,35.98,80936.82,1.26,-0.41035,0.00019,22.12129]
[1778589760217,35.98,80939.5,1.26,-0.40984,0.00019,22.11544]
[1778589760544,35.98,80939.5,1.26,-0.40984,0.00019,22.11543]
[1778589761066,35.98,80939.5,1.26,-0.40984,0.00019,22.11543]
[1778589761205,35.98,80939.5,1.26,-0.40984,0.00019,22.11543]
[1778589761562,35.98,80938.05,1.26,-0.41012,0.00019,22.11859]
[1778589762010,35.98,80938.05,1.26,-0.41012,0.00019,22.11859]
[1778589762560,35.98,80932.57,1.26,-0.41116,0.00019,22.13047]
[1778589762713,35.98,80932.57,1.26,-0.41116,0.00019,22.13047]
[1778589763566,35.98,80929.59,1.26,-0.41172,0.00019,22.13687]
[1778589764572,35.98,80923.04,1.26,-0.41297,0.00019,22.15079]
[1778589765232,35.98,80923.04,1.26,-0.41297,0.00019,22.15079]
[1778589765662,35.98,80923.04,1.26,-0.41297,0.00019,22.15079]
[1778589765673,35.98,80923.04,1.26,-0.41297,0.00019,22.15079]
[1778589765579,35.98,80922.69,1.26,-0.41304,0.00019,22.15154]
[1778589766018,35.98,80922.69,1.26,-0.41304,0.00019,22.15154]
[1778589766589,35.98,80920.8,1.26,-0.4134,0.00019,22.15552]
[1778589767250,35.98,80920.8,1.26,-0.4134,0.00019,22.15552]
[1778589767593,35.98,80920.8,1.26,-0.4134,0.00019,22.15553]
[1778589768671,35.98,80920.8,1.26,-0.4134,0.00019,22.15553]
[1778589768761,35.98,80920.14,1.26,-0.41353,0.00019,22.15692]
[1778589769254,35.98,80920.14,1.26,-0.41353,0.00019,22.15692]
[1778589769561,35.98,80920.14,1.26,-0.41353,0.00019,22.15692]
[1778589769638,35.98,80920.14,1.26,-0.41353,0.00019,22.15692]
[1778589769665,35.98,80896.9,1.26,-0.41796,0.00019,22.20416]
[1778589770121,35.98,80896.9,1.26,-0.41796,0.00019,22.20416]
[1778589770136,35.98,80896.9,1.26,-0.41796,0.00019,22.20416]
[1778589770622,35.98,80896.9,1.26,-0.41795,0.00019,22.20414]
[1778589770966,35.98,80896.9,1.26,-0.41795,0.00019,22.20414]
[1778589771667,35.98,80896.9,1.26,-0.41795,0.00019,22.20414]
[1778589771629,35.98,80895.05,1.26,-0.41831,0.00019,22.20778]
[1778589771747,35.98,80895.05,1.26,-0.41831,0.00019,22.20778]
[1778589772636,35.98,80891.79,1.26,-0.41893,0.00019,22.21416]
[1778589774651,35.98,80886.01,1.26,-0.42003,0.00019,22.22533]
[1778589774732,35.98,80886.01,1.26,-0.42003,0.00019,22.22533]
[1778589774740,35.98,80886.01,1.26,-0.42003,0.00019,22.22533]
[1778589775545,35.98,80886.01,1.26,-0.42003,0.00019,22.22533]
[1778589775581,35.98,80886.01,1.26,-0.42003,0.00019,22.22533]
[1778589775705,35.98,80886.01,1.26,-0.42003,0.00019,22.22533]
[1778589775710,35.98,80882.92,1.26,-0.42062,0.00019,22.23123]
[1778589775739,35.98,80882.92,1.26,-0.42062,0.00019,22.23123]
[1778589775861,35.98,80882.92,1.26,-0.42062,0.00019,22.23123]
[1778589776217,35.98,80882.92,1.26,-0.42062,0.00019,22.23123]
[1778589776264,35.98,80882.92,1.26,-0.42062,0.00019,22.23123]
[1778589776433,35.98,80882.92,1.26,-0.42062,0.00019,22.23123]
[1778589776673,35.98,80882.78,1.26,-0.42065,0.00019,22.2315]
[1778589777832,35.98,80881.33,1.26,-0.42093,0.00019,22.23424]
[1778589777856,35.98,80881.33,1.26,-0.42093,0.00019,22.23424]
[1778589778296,35.98,80881.33,1.26,-0.42093,0.00019,22.23424]
[1778589778686,35.98,80881.88,1.26,-0.42082,0.00019,22.2332]
[1778589779672,35.98,80881.88,1.26,-0.42082,0.00019,22.2332]
[1778589779695,35.98,80885.98,1.26,-0.42004,0.00019,22.22538]
[1778589780151,35.98,80885.98,1.26,-0.42004,0.00019,22.22538]
[1778589780701,35.98,80885.44,1.26,-0.42014,0.00019,22.22641]
[1778589780865,35.98,80885.44,1.26,-0.42014,0.00019,22.22641]
[1778589785115,35.98,80886.11,1.26,-0.42001,0.00019,22.22512]
[1778589785737,35.98,80886.98,1.26,-0.41985,0.00019,22.22345]
[1778589785766,35.98,80886.98,1.26,-0.41985,0.00019,22.22345]
[1778589785781,35.98,80886.98,1.26,-0.41985,0.00019,22.22345]
[1778589786643,35.98,80886.98,1.26,-0.41985,0.00019,22.22345]
[1778589786654,35.98,80886.98,1.26,-0.41985,0.00019,22.22345]
[1778589786742,35.98,80897.52,1.26,-0.41783,0.00019,22.20289]
[1778589787805,35.98,80900.2,1.26,-0.41732,0.00019,22.19758]
[1778589787808,35.98,80900.2,1.26,-0.41732,0.00019,22.19758]
[1778589787811,35.98,80900.2,1.26,-0.41732,0.00019,22.19758]
[1778589788780,35.98,80900.4,1.26,-0.41728,0.00019,22.19718]
[1778589789150,35.98,80895.54,1.26,-0.41821,0.00019,22.2068]
[1778589789847,35.98,80895.54,1.26,-0.41821,0.00019,22.2068]
[1778589789856,35.98,80895.54,1.26,-0.41821,0.00019,22.2068]
[1778589789867,35.98,80888.3,1.26,-0.41959,0.00019,22.22091]
[1778589792059,35.98,80888.3,1.26,-0.41959,0.00019,22.2209]
[1778589792737,35.98,80888.3,1.26,-0.41959,0.00019,22.2209]
[1778589792145,35.98,80888.83,1.26,-0.41949,0.00019,22.21987]
[1778589793147,35.97,80890.65,1.26,-0.41914,0.00019,22.21634]
[1778589795445,35.97,80890.05,1.26,-0.41926,0.00019,22.21749]
[1778589795482,35.97,80890.05,1.26,-0.41926,0.00019,22.21749]
[1778589795514,35.97,80890.05,1.26,-0.41926,0.00019,22.21749]
[1778589795571,35.97,80890.05,1.26,-0.41926,0.00019,22.21749]
[1778589795743,35.97,80890.05,1.26,-0.41926,0.00019,22.21749]
[1778589795750,35.97,80890.05,1.26,-0.41926,0.00019,22.21749]
[1778589795658,35.97,80888.35,1.26,-0.41958,0.00019,22.22078]
[1778589796516,35.97,80900.92,1.26,-0.41718,0.00019,22.19612]
[1778589796944,35.97,80900.92,1.26,-0.41718,0.00019,22.19612]
[1778589797583,35.97,80900.92,1.26,-0.41718,0.00019,22.19612]
[1778589797593,35.97,80900.92,1.26,-0.41718,0.00019,22.19612]
[1778589797635,35.98,80907.58,1.26,-0.41591,0.00019,22.18274]
[1778589798142,35.98,80907.58,1.26,-0.41591,0.00019,22.18274]
[1778589798158,35.98,80907.58,1.26,-0.41591,0.00019,22.18274]
[1778589798243,35.98,80907.5,1.26,-0.41593,0.00019,22.1829]
[1778589798826,35.98,80907.5,1.26,-0.41593,0.00019,22.1829]
[1778589798853,35.98,80907.5,1.26,-0.41593,0.00019,22.1829]
[1778589802140,35.98,80909.82,1.26,-0.41549,0.00019,22.17821]
[1778589802231,35.98,80909.82,1.26,-0.41549,0.00019,22.17821]
[1778589802388,35.98,80909.82,1.26,-0.41549,0.00019,22.17821]
[1778589802416,35.98,80909.82,1.26,-0.41549,0.00019,22.17821]
[1778589802565,35.98,80909.82,1.26,-0.41549,0.00019,22.17821]
[1778589802620,35.98,80911.39,1.26,-0.41519,0.00019,22.17503]
[1778589802904,35.98,80916.91,1.26,-0.41414,0.00019,22.16365]
[1778589804242,35.98,80916.91,1.26,-0.41414,0.00019,22.16365]
[1778589804299,35.98,80919.01,1.26,-0.41374,0.00019,22.1593]
[1778589806381,35.98,80919.38,1.26,-0.41367,0.00019,22.15854]
[1778589806474,35.98,80916.21,1.26,-0.41428,0.00019,22.16517]
[1778589807800,35.98,80911.79,1.26,-0.41512,0.00019,22.17429]
[1778589808154,35.98,80911.79,1.26,-0.41512,0.00019,22.17429]
[1778589808361,35.98,80911.79,1.26,-0.41512,0.00019,22.17429]
[1778589808460,35.98,80910.35,1.26,-0.4154,0.00019,22.17723]
[1778589810959,35.98,80906.25,1.26,-0.41618,0.00019,22.18559]
[1778589811352,35.98,80910.43,1.26,-0.41537,0.00019,22.17267]
[1778589812387,35.98,80910.43,1.26,-0.41537,0.00019,22.17267]
[1778589812458,35.98,80911.37,1.26,-0.41519,0.00019,22.17077]
[1778589816587,35.98,80905.16,1.26,-0.41638,0.00019,22.18342]
[1778589817582,35.98,80905.16,1.26,-0.41638,0.00019,22.18342]
[1778589817654,35.99,80906.16,1.26,-0.41619,0.00019,22.18141]
[1778589818945,35.99,80906.21,1.26,-0.41618,0.00019,22.18132]
[1778589819330,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820099,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820316,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820325,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820612,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820630,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820674,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820726,35.99,80902.79,1.26,-0.41683,0.00019,22.1882]
[1778589820700,35.99,80903.7,1.26,-0.41666,0.00019,22.18638]
[1778589821461,35.99,80887.41,1.26,-0.41977,0.00019,22.21842]
[1778589821842,35.99,80887.41,1.26,-0.41977,0.00019,22.21842]
[1778589821852,35.99,80887.41,1.26,-0.41977,0.00019,22.21842]
[1778589822465,35.99,80887.41,1.26,-0.41977,0.00019,22.21842]
[1778589822780,35.99,80885.39,1.26,-0.42016,0.00019,22.2223]
[1778589826809,35.99,80885.84,1.26,-0.42007,0.00019,22.22142]
[1778589826834,35.99,80885.84,1.26,-0.42007,0.00019,22.22142]
[1778589827595,35.99,80892.39,1.26,-0.41882,0.00019,22.20875]
[1778589827873,35.99,80892.39,1.26,-0.41882,0.00019,22.20875]
[1778589828514,35.99,80892.39,1.26,-0.41882,0.00019,22.20875]
[1778589828527,35.99,80892.39,1.26,-0.41882,0.00019,22.20875]
[1778589828674,35.99,80890.79,1.26,-0.41912,0.00019,22.21186]
[1778589834086,35.99,80892.42,1.26,-0.41881,0.00019,22.20872]
[1778589839041,35.99,80889.65,1.26,-0.41935,0.00019,22.21412]
[1778589839724,35.99,80889.65,1.26,-0.41935,0.00019,22.21412]
[1778589839119,35.99,80889.69,1.26,-0.41934,0.00019,22.21404]
[1778589840671,35.99,80885.02,1.26,-0.42023,0.00019,22.22304]
[1778589846168,35.99,80882.89,1.26,-0.42064,0.00019,22.2271]
[1778589851202,35.99,80882.06,1.26,-0.4208,0.00019,22.22868]
[1778589856242,35.99,80884.09,1.26,-0.42041,0.00019,22.22482]
[1778589861276,35.99,80883.9,1.26,-0.42045,0.00019,22.22519]
[1778589864322,35.99,80878.55,1.26,-0.42147,0.00019,22.23535]
[1778589869332,35.99,80877.93,1.26,-0.4216,0.00019,22.23657]
[1778589872028,35.99,80874.71,1.26,-0.4222,0.00019,22.23818]
[1778589872416,35.99,80874.71,1.26,-0.4222,0.00019,22.23818]
[1778589872733,35.99,80874.71,1.26,-0.4222,0.00019,22.23818]
[1778589872806,35.99,80874.71,1.26,-0.4222,0.00019,22.23818]
[1778589872753,35.99,80872.3,1.26,-0.42266,0.00019,22.24265]
[1778589873127,35.99,80872.3,1.26,-0.42266,0.00019,22.24265]
[1778589873747,35.99,80872.3,1.26,-0.42266,0.00019,22.24265]
[1778589873788,35.99,80860.72,1.26,-0.42488,0.00019,22.2637]
[1778589873838,35.99,80860.72,1.26,-0.42488,0.00019,22.2637]
[1778589875049,35.99,80860.72,1.26,-0.42488,0.00019,22.2637]
[1778589875083,35.99,80860.72,1.26,-0.42488,0.00019,22.2637]
[1778589875466,35.99,80860.16,1.26,-0.42499,0.00019,22.2647]
[1778589881771,35.99,80858.99,1.26,-0.42521,0.00019,22.26676]
[1778589881831,35.99,80866.0,1.26,-0.42387,0.00019,22.25417]
[1778589882567,35.99,80866.0,1.26,-0.42387,0.00019,22.25417]
[1778589882594,35.99,80866.0,1.26,-0.42387,0.00019,22.25417]
[1778589882668,35.99,80866.8,1.26,-0.42371,0.00019,22.25271]
[1778589884358,35.99,80865.94,1.26,-0.42388,0.00019,22.25428]
[1778589884740,35.99,80864.82,1.26,-0.42409,0.00019,22.25631]
[1778589886235,35.99,80864.82,1.26,-0.42409,0.00019,22.25631]
[1778589886522,35.99,80864.75,1.26,-0.42411,0.00019,22.25644]
[1778589887625,35.99,80864.75,1.26,-0.42411,0.00019,22.25644]
[1778589888801,35.99,80862.84,1.26,-0.42447,0.00019,22.25988]
[1778589889540,35.99,80856.77,1.26,-0.42564,0.00019,22.2707]
[1778589890146,35.99,80856.77,1.26,-0.42564,0.00019,22.2707]
[1778589890547,35.99,80855.82,1.26,-0.42582,0.00019,22.27237]
[1778589890939,35.99,80855.82,1.26,-0.42582,0.00019,22.27237]
[1778589891555,35.99,80854.04,1.26,-0.42616,0.00019,22.27549]
[1778589891992,35.99,80854.04,1.26,-0.42616,0.00019,22.27549]
[1778589892238,35.99,80854.04,1.26,-0.42616,0.00019,22.27549]
[1778589892739,35.99,80847.8,1.26,-0.42736,0.00019,22.28632]
[1778589893024,35.99,80847.8,1.26,-0.42736,0.00019,22.28632]
[1778589893044,35.99,80847.8,1.26,-0.42736,0.00019,22.28632]
[1778589893887,35.99,80844.26,1.26,-0.42803,0.00019,22.29237]
[1778589894623,35.99,80844.26,1.26,-0.42803,0.00019,22.29237]
[1778589894680,35.99,80843.6,1.26,-0.42816,0.00019,22.2935]
[1778589895546,35.99,80843.6,1.26,-0.42816,0.00019,22.2935]
[1778589895954,35.99,80843.6,1.26,-0.42816,0.00019,22.2935]
[1778589896591,35.99,80837.76,1.26,-0.42928,0.00019,22.30334]
[1778589897259,35.99,80837.76,1.26,-0.42928,0.00019,22.30334]
[1778589897596,35.99,80835.08,1.26,-0.4298,0.00019,22.3078]
[1778589897886,35.99,80835.08,1.26,-0.4298,0.00019,22.3078]
[1778589897892,35.99,80835.08,1.26,-0.4298,0.00019,22.3078]
[1778589898397,35.99,80835.08,1.26,-0.4298,0.00019,22.3078]
[1778589898752,35.99,80835.08,1.26,-0.4298,0.00019,22.3078]
[1778589898854,36.0,80835.43,1.26,-0.42973,0.00019,22.30724]
[1778589901363,36.0,80834.42,1.26,-0.42993,0.00019,22.30893]
[1778589902889,36.0,80834.71,1.26,-0.42988,0.00019,22.30848]
[1778589903666,36.0,80835.75,1.26,-0.42968,0.00019,22.30677]
[1778589904963,36.0,80835.75,1.26,-0.42968,0.00019,22.30678]
[1778589905809,36.0,80835.34,1.26,-0.42976,0.00019,22.30749]
[1778589908673,36.0,80840.69,1.26,-0.42874,0.00019,22.29859]
[1778589908947,36.0,80840.69,1.26,-0.42874,0.00019,22.29859]
[1778589909746,36.0,80840.69,1.26,-0.42874,0.00019,22.29859]
[1778589914708,36.01,80840.51,1.26,-0.42878,0.00019,22.29896]
[1778589914772,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915231,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915748,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915752,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915797,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915800,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915824,36.01,80841.22,1.26,-0.42864,0.00019,22.29778]
[1778589915877,36.01,80844.37,1.26,-0.42804,0.00019,22.29247]
[1778589915958,36.01,80844.37,1.26,-0.42804,0.00019,22.29247]
[1778589917255,36.01,80844.37,1.26,-0.42804,0.00019,22.29248]
[1778589917268,36.01,80844.37,1.26,-0.42804,0.00019,22.29248]
[1778589917736,36.01,80851.92,1.26,-0.42659,0.00019,22.2795]
[1778589918835,36.01,80851.92,1.26,-0.42659,0.00019,22.2795]
[1778589918852,36.01,80851.59,1.26,-0.42666,0.00019,22.28009]
[1778589919402,36.01,80851.59,1.26,-0.42666,0.00019,22.28009]
[1778589919754,36.01,80851.59,1.26,-0.42666,0.00019,22.28009]
[1778589920586,36.01,80851.59,1.26,-0.42666,0.00019,22.28009]
[1778589921393,36.01,80851.53,1.26,-0.42667,0.00019,22.2802]
[1778589921764,36.01,80852.21,1.26,-0.42654,0.00019,22.27902]
[1778589923833,36.01,80855.22,1.26,-0.42596,0.00019,22.27376]
[1778589924193,36.01,80850.41,1.26,-0.42689,0.00019,22.28215]
[1778589924519,36.01,80850.41,1.26,-0.42689,0.00019,22.28215]
[1778589924846,36.01,80842.24,1.26,-0.42845,0.00019,22.29613]
[1778589925291,36.01,80842.24,1.26,-0.42845,0.00019,22.29613]
[1778589925304,36.01,80842.24,1.26,-0.42845,0.00019,22.29613]
[1778589925793,36.01,80842.24,1.26,-0.42845,0.00019,22.29613]
[1778589926592,36.01,80842.24,1.26,-0.42845,0.00019,22.29613]
[1778589926800,36.01,80846.89,1.26,-0.42756,0.00019,22.28823]
[1778589930889,36.01,80853.19,1.26,-0.42636,0.00019,22.27737]
[1778589931264,36.01,80853.19,1.26,-0.42636,0.00019,22.27737]
[1778589931297,36.01,80853.19,1.26,-0.42636,0.00019,22.27737]
[1778589931604,36.01,80853.19,1.26,-0.42636,0.00019,22.27737]
[1778589931708,36.01,80853.19,1.26,-0.42636,0.00019,22.27737]
[1778589931841,36.01,80853.19,1.26,-0.42635,0.00019,22.27295]
[1778589932018,36.01,80853.19,1.26,-0.42635,0.00019,22.27295]
[1778589932846,36.01,80853.19,1.26,-0.42635,0.00019,22.27295]
[1778589932857,36.01,80853.19,1.26,-0.42635,0.00019,22.27295]
[1778589932843,36.01,80853.09,1.26,-0.42637,0.00019,22.27313]
[1778589933076,36.01,80853.09,1.26,-0.42637,0.00019,22.27313]
[1778589933081,36.01,80853.09,1.26,-0.42637,0.00019,22.27313]
[1778589933085,36.01,80853.09,1.26,-0.42637,0.00019,22.27313]
[1778589933120,36.01,80853.09,1.26,-0.42637,0.00019,22.27313]
[1778589933851,36.01,80852.82,1.26,-0.42642,0.00019,22.2736]
[1778589935829,36.02,80855.72,1.26,-0.42586,0.00019,22.26853]
[1778589935851,36.02,80855.72,1.26,-0.42586,0.00019,22.26853]
[1778589935890,36.02,80855.98,1.26,-0.42581,0.00019,22.26807]
[1778589936122,36.02,80855.98,1.26,-0.42581,0.00019,22.26807]
[1778589936473,36.02,80855.98,1.26,-0.42581,0.00019,22.26807]
[1778589936633,36.02,80855.98,1.26,-0.42581,0.00019,22.26807]
[1778589936646,36.02,80855.98,1.26,-0.42581,0.00019,22.26807]
[1778589936893,36.02,80859.84,1.26,-0.42508,0.00019,22.26125]
[1778589938886,36.02,80865.79,1.26,-0.42394,0.00019,22.25058]
[1778589939503,36.02,80865.79,1.26,-0.42394,0.00019,22.25058]
[1778589939930,36.02,80866.75,1.26,-0.42375,0.00019,22.24885]
[1778589939941,36.02,80866.75,1.26,-0.42375,0.00019,22.24885]
[1778589940905,36.02,80866.99,1.26,-0.42371,0.00019,22.24842]
[1778589942003,36.02,80866.53,1.26,-0.4238,0.00019,22.24927]
[1778589942914,36.02,80866.61,1.26,-0.42378,0.00019,22.24914]
[1778589943686,36.02,80866.61,1.26,-0.42378,0.00019,22.24914]
[1778589944055,36.02,80867.12,1.26,-0.42369,0.00019,22.24822]
[1778589944914,36.02,80868.4,1.26,-0.42344,0.00019,22.2459]
[1778589945551,36.02,80868.4,1.26,-0.42344,0.00019,22.2459]
[1778589945557,36.02,80868.4,1.26,-0.42344,0.00019,22.2459]
[1778589945652,36.02,80870.6,1.26,-0.42302,0.00019,22.24188]
[1778589946124,36.02,80870.6,1.26,-0.42302,0.00019,22.24188]
[1778589946840,36.02,80870.6,1.26,-0.42302,0.00019,22.24188]
[1778589946851,36.02,80870.6,1.26,-0.42302,0.00019,22.24188]
[1778589946165,36.02,80871.21,1.26,-0.42291,0.00019,22.24077]
[1778589947382,36.02,80871.21,1.26,-0.42291,0.00019,22.24077]
[1778589947483,36.02,80871.76,1.26,-0.4228,0.00019,22.23977]
[1778589948085,36.02,80871.76,1.26,-0.4228,0.00019,22.23977]
[1778589948091,36.02,80871.76,1.26,-0.4228,0.00019,22.23977]
[1778589948448,36.02,80871.94,1.26,-0.42277,0.00019,22.23946]
[1778589949273,36.02,80871.94,1.26,-0.42277,0.00019,22.23946]
[1778589949873,36.02,80873.07,1.26,-0.42256,0.00019,22.23739]
[1778589954998,36.03,80870.16,1.26,-0.42312,0.00019,22.24284]
[1778589957188,36.03,80872.73,1.26,-0.42263,0.00019,22.23813]
[1778589958207,36.03,80874.16,1.26,-0.42236,0.00019,22.2355]
[1778589958687,36.03,80874.16,1.26,-0.42236,0.00019,22.2355]
[1778589958789,36.03,80873.65,1.26,-0.42246,0.00019,22.23646]
[1778589962580,36.03,80879.93,1.26,-0.42126,0.00019,22.22482]
[1778589966242,36.04,80880.67,1.26,-0.42113,0.00019,22.2235]
[1778589969359,36.04,80882.72,1.26,-0.42074,0.00019,22.2197]
[1778589969466,36.04,80882.72,1.26,-0.42074,0.00019,22.2197]
[1778589969503,36.04,80882.72,1.26,-0.42074,0.00019,22.2197]
[1778589969769,36.04,80882.72,1.26,-0.42074,0.00019,22.2197]
[1778589970285,36.04,80882.09,1.26,-0.42087,0.00019,22.22092]
[1778589970407,36.04,80882.09,1.26,-0.42087,0.00019,22.22092]
[1778589971010,36.04,80890.89,1.26,-0.41919,0.00019,22.20406]
[1778589971546,36.04,80890.89,1.26,-0.41919,0.00019,22.20406]
[1778589971644,36.04,80900.01,1.26,-0.41745,0.00019,22.18618]
[1778589972219,36.04,80900.01,1.26,-0.41745,0.00019,22.18618]
[1778589972934,36.04,80900.01,1.26,-0.41745,0.00019,22.18618]
[1778589972221,36.04,80901.61,1.26,-0.41714,0.00019,22.18301]
[1778589973891,36.04,80901.03,1.26,-0.41725,0.00019,22.18417]
[1778589974572,36.04,80901.03,1.26,-0.41725,0.00019,22.18417]
[1778589977090,36.04,80900.66,1.26,-0.41733,0.00019,22.18492]
[1778589977108,36.04,80900.66,1.26,-0.41733,0.00019,22.18492]
[1778589977705,36.04,80900.66,1.26,-0.41733,0.00019,22.18492]
[1778589977742,36.04,80900.66,1.26,-0.41733,0.00019,22.18492]
[1778589977805,36.04,80902.61,1.26,-0.41696,0.00019,22.18105]
[1778589978470,36.04,80902.61,1.26,-0.41696,0.00019,22.18105]
[1778589978484,36.04,80902.61,1.26,-0.41696,0.00019,22.18105]
[1778589978571,36.04,80902.98,1.26,-0.41689,0.00019,22.18032]
[1778589979924,36.04,80902.98,1.26,-0.41689,0.00019,22.18032]
[1778589980054,36.04,80902.52,1.26,-0.41697,0.00019,22.18125]
[1778589980228,36.04,80902.52,1.26,-0.41697,0.00019,22.18125]
[1778589980755,36.04,80896.93,1.26,-0.41804,0.00019,22.19233]
[1778589981057,36.04,80896.93,1.26,-0.41804,0.00019,22.19233]
[1778589981366,36.04,80896.93,1.26,-0.41804,0.00019,22.19233]
[1778589983766,36.04,80891.29,1.26,-0.41912,0.00019,22.20337]
[1778589984378,36.04,80891.29,1.26,-0.41912,0.00019,22.20337]
[1778589984848,36.05,80892.16,1.26,-0.41895,0.00019,22.20168]
[1778589989891,36.05,80890.95,1.26,-0.41918,0.00019,22.20404]
[1778589994933,36.05,80890.58,1.26,-0.41924,0.00019,22.20031]
[1778589999941,36.05,80890.48,1.26,-0.41926,0.00019,22.20051]
[1778590004991,36.04,80890.21,1.26,-0.41931,0.00019,22.20102]
[1778590005991,36.04,80889.94,1.26,-0.41936,0.00019,22.20155]
[1778590006004,36.04,80889.94,1.26,-0.41936,0.00019,22.20155]
[1778590006381,36.04,80895.53,1.26,-0.4183,0.00019,22.19067]
[1778590009550,36.05,80893.52,1.26,-0.41868,0.00019,22.1946]
[1778590009642,36.05,80890.85,1.26,-0.41919,0.00019,22.1998]
[1778590014778,36.05,80890.47,1.26,-0.41926,0.00019,22.20053]
[1778590016020,36.05,80889.82,1.26,-0.41939,0.00019,22.20179]
[1778590016933,36.05,80889.82,1.26,-0.41939,0.00019,22.20179]
[1778590016926,36.05,80889.36,1.26,-0.41947,0.00019,22.20268]
[1778590017659,36.05,80889.36,1.26,-0.41947,0.00019,22.20268]
[1778590017763,36.05,80881.28,1.26,-0.42102,0.00019,22.2181]
[1778590018151,36.05,80881.28,1.26,-0.42102,0.00019,22.2181]
[1778590018946,36.05,80880.34,1.26,-0.4212,0.00019,22.21993]
[1778590019292,36.05,80880.34,1.26,-0.4212,0.00019,22.21993]
[1778590019701,36.05,80878.3,1.26,-0.42159,0.00019,22.22376]
[1778590025489,36.05,80876.51,1.26,-0.42194,0.00019,22.22723]
[1778590028372,36.06,80875.64,1.26,-0.42211,0.00019,22.22889]
[1778590028450,36.06,80875.64,1.26,-0.42211,0.00019,22.22889]
[1778590028569,36.06,80875.64,1.26,-0.42211,0.00019,22.22889]
[1778590028848,36.06,80875.64,1.26,-0.42211,0.00019,22.22889]
[1778590028948,36.06,80883.73,1.26,-0.42057,0.00019,22.21371]
[1778590029082,36.06,80883.73,1.26,-0.42057,0.00019,22.21371]
[1778590029878,36.06,80883.73,1.26,-0.42057,0.00019,22.21371]
[1778590029979,36.06,80890.72,1.26,-0.41924,0.00019,22.20033]
[1778590030425,36.06,80890.72,1.26,-0.41924,0.00019,22.20033]
[1778590030540,36.06,80890.72,1.26,-0.41924,0.00019,22.20033]
[1778590030629,36.06,80890.51,1.26,-0.41928,0.00019,22.20074]
[1778590031801,36.06,80890.51,1.26,-0.41928,0.00019,22.20074]
[1778590031848,36.06,80890.51,1.26,-0.41928,0.00019,22.20074]
[1778590031886,36.06,80890.51,1.26,-0.41928,0.00019,22.20074]
[1778590031895,36.06,80890.47,1.26,-0.41929,0.00019,22.20081]
[1778590032740,36.06,80890.47,1.26,-0.41929,0.00019,22.20081]
[1778590032793,36.06,80890.47,1.26,-0.41929,0.00019,22.20081]
[1778590034525,36.06,80895.04,1.26,-0.41841,0.00019,22.19192]
[1778590034536,36.06,80895.04,1.26,-0.41841,0.00019,22.19192]
[1778590034538,36.06,80895.04,1.26,-0.41841,0.00019,22.19192]
[1778590035451,36.06,80892.49,1.26,-0.4189,0.00019,22.1969]
[1778590035482,36.06,80892.49,1.26,-0.4189,0.00019,22.1969]
[1778590035559,36.06,80892.49,1.26,-0.4189,0.00019,22.1969]
[1778590036118,36.06,80892.49,1.26,-0.4189,0.00019,22.1969]
[1778590036124,36.06,80892.49,1.26,-0.4189,0.00019,22.1969]
[1778590036566,36.06,80892.3,1.26,-0.41894,0.00019,22.19727]
[1778590037621,36.06,80892.3,1.26,-0.41894,0.00019,22.19727]
[1778590037797,36.06,80898.34,1.26,-0.41779,0.00019,22.18544]
[1778590042211,36.06,80902.68,1.26,-0.41696,0.00019,22.17685]
[1778590042313,36.06,80902.68,1.26,-0.41696,0.00019,22.17685]
[1778590042817,36.06,80908.65,1.26,-0.41582,0.00019,22.16486]
[1778590043733,36.06,80908.65,1.26,-0.41582,0.00019,22.16486]
[1778590043754,36.06,80908.65,1.26,-0.41582,0.00019,22.16486]
[1778590043831,36.06,80908.65,1.26,-0.41582,0.00019,22.16486]
[1778590043932,36.06,80912.84,1.26,-0.41503,0.00019,22.15635]
[1778590044142,36.06,80912.84,1.26,-0.41503,0.00019,22.15635]
[1778590046386,36.06,80916.1,1.26,-0.41441,0.00019,22.14968]
[1778590046985,36.06,80916.1,1.26,-0.41441,0.00019,22.14968]
[1778590047533,36.06,80914.94,1.26,-0.41463,0.00019,22.15208]
[1778590047547,36.06,80914.94,1.26,-0.41463,0.00019,22.15208]
[1778590047643,36.06,80914.94,1.26,-0.41463,0.00019,22.15208]
[1778590048932,36.06,80914.94,1.26,-0.41463,0.00019,22.15208]
[1778590049013,36.06,80923.52,1.26,-0.413,0.00019,22.13425]
[1778590049140,36.06,80923.52,1.26,-0.413,0.00019,22.13425]
[1778590049970,36.06,80923.52,1.26,-0.413,0.00019,22.13425]
[1778590050029,36.06,80923.68,1.26,-0.41297,0.00019,22.13391]
[1778590052427,36.06,80924.75,1.26,-0.41275,0.00019,22.1272]
[1778590052460,36.06,80924.75,1.26,-0.41275,0.00019,22.1272]
[1778590052600,36.06,80924.75,1.26,-0.41275,0.00019,22.1272]
[1778590052698,36.06,80924.75,1.26,-0.41275,0.00019,22.1272]
[1778590053030,36.06,80924.75,1.26,-0.41275,0.00019,22.1272]
[1778590052782,36.06,80920.39,1.26,-0.41358,0.00019,22.13634]
[1778590053686,36.06,80920.39,1.26,-0.41358,0.00019,22.13633]
[1778590057136,36.06,80917.13,1.26,-0.4142,0.00019,22.14311]
[1778590057714,36.06,80917.64,1.26,-0.4141,0.00019,22.14205]
[1778590060519,36.06,80917.35,1.26,-0.41416,0.00019,22.14266]
[1778590065771,36.06,80920.87,1.26,-0.41349,0.00019,22.13532]
[1778590070939,36.06,80921.63,1.26,-0.41334,0.00019,22.1337]
[1778590071534,36.06,80923.51,1.26,-0.41298,0.00019,22.12974]
[1778590071907,36.06,80923.14,1.26,-0.41305,0.00019,22.13052]
[1778590073580,36.06,80923.14,1.26,-0.41305,0.00019,22.13051]
[1778590073828,36.06,80923.74,1.26,-0.41294,0.00019,22.12924]
[1778590078862,36.06,80919.33,1.26,-0.41377,0.00019,22.13843]
[1778590083897,36.06,80918.5,1.26,-0.41393,0.00019,22.14014]
[1778590084963,36.06,80918.5,1.26,-0.41393,0.00019,22.14014]
[1778590085007,36.06,80916.82,1.26,-0.41425,0.00019,22.14362]
[1778590085915,36.06,80916.82,1.26,-0.41425,0.00019,22.14362]
[1778590085977,36.06,80912.64,1.26,-0.41505,0.00019,22.15222]
[1778590091009,36.06,80913.97,1.26,-0.41479,0.00019,22.14952]
[1778590096991,36.06,80913.41,1.26,-0.4149,0.00019,22.1507]
[1778590103028,36.06,80913.23,1.26,-0.41494,0.00019,22.1511]
[1778590108296,36.06,80914.63,1.26,-0.41468,0.00019,22.14828]
[1778590109079,36.06,80916.08,1.26,-0.4144,0.00019,22.1453]
[1778590109886,36.06,80916.08,1.26,-0.4144,0.00019,22.1453]
[1778590109895,36.06,80916.08,1.26,-0.4144,0.00019,22.1453]
[1778590110084,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590110585,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590110612,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590111012,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590111018,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590111025,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590111031,36.06,80916.08,1.26,-0.4144,0.00019,22.14531]
[1778590111102,36.06,80917.23,1.26,-0.41417,0.00019,22.13849]
[1778590111113,36.06,80917.23,1.26,-0.41417,0.00019,22.13849]
[1778590111989,36.06,80917.23,1.26,-0.41417,0.00019,22.13849]
[1778590111994,36.06,80917.23,1.26,-0.41417,0.00019,22.13849]
[1778590113105,36.06,80903.75,1.26,-0.41674,0.00019,22.16594]
[1778590113157,36.06,80903.75,1.26,-0.41674,0.00019,22.16594]
[1778590113761,36.06,80903.75,1.26,-0.41674,0.00019,22.16594]
[1778590114895,36.06,80904.11,1.26,-0.41667,0.00019,22.16523]
[1778590115549,36.06,80906.74,1.26,-0.41617,0.00019,22.15995]
[1778590119622,36.07,80908.19,1.26,-0.4159,0.00019,22.15706]
[1778590119670,36.07,80908.19,1.26,-0.4159,0.00019,22.15706]
[1778590119825,36.07,80908.19,1.26,-0.4159,0.00019,22.15706]
[1778590120211,36.07,80908.62,1.26,-0.41582,0.00019,22.1562]
[1778590120220,36.07,80908.62,1.26,-0.41582,0.00019,22.1562]
[1778590120336,36.07,80908.62,1.26,-0.41582,0.00019,22.1562]
[1778590120364,36.07,80908.62,1.26,-0.41582,0.00019,22.1562]
[1778590120465,36.07,80914.69,1.26,-0.41466,0.00019,22.14382]
[1778590121811,36.07,80914.69,1.26,-0.41466,0.00019,22.14382]
[1778590121833,36.07,80914.69,1.26,-0.41466,0.00019,22.14382]
[1778590121912,36.07,80917.69,1.26,-0.41409,0.00019,22.13764]
[1778590122704,36.07,80917.69,1.26,-0.41409,0.00019,22.13764]
[1778590123201,36.07,80919.04,1.26,-0.41384,0.00019,22.13485]
[1778590124566,36.07,80920.87,1.26,-0.41349,0.00019,22.13105]
[1778590124573,36.07,80920.87,1.26,-0.41349,0.00019,22.13105]
[1778590124579,36.07,80920.87,1.26,-0.41349,0.00019,22.13105]
[1778590124625,36.07,80921.16,1.26,-0.41343,0.00019,22.13045]
[1778590126793,36.07,80921.34,1.26,-0.4134,0.00019,22.13008]
[1778590127069,36.07,80921.34,1.26,-0.4134,0.00019,22.13008]
[1778590127203,36.07,80920.95,1.26,-0.41347,0.00019,22.1309]
[1778590129046,36.07,80920.95,1.26,-0.41347,0.00019,22.1309]
[1778590129102,36.07,80920.95,1.26,-0.41347,0.00019,22.1309]
[1778590129736,36.07,80922.33,1.26,-0.41321,0.00019,22.12802]
[1778590130078,36.07,80922.56,1.26,-0.41317,0.00019,22.12754]
[1778590131162,36.07,80922.56,1.26,-0.41317,0.00019,22.12754]
[1778590132012,36.07,80925.49,1.26,-0.41261,0.00019,22.12138]
[1778590132704,36.07,80925.49,1.26,-0.41261,0.00019,22.12138]
[1778590133238,36.07,80925.48,1.26,-0.41261,0.00019,22.1214]
[1778590134067,36.07,80925.82,1.26,-0.41255,0.00019,22.12067]
[1778590139010,36.07,80925.5,1.26,-0.41261,0.00019,22.12134]
[1778590139083,36.07,80933.52,1.26,-0.41109,0.00019,22.10424]
[1778590139408,36.07,80933.52,1.26,-0.41109,0.00019,22.10424]
[1778590140117,36.07,80929.57,1.26,-0.41183,0.00019,22.11268]
[1778590145181,36.07,80930.43,1.26,-0.41167,0.00019,22.11079]
[1778590147634,36.06,80928.86,1.26,-0.41196,0.00019,22.11412]
[1778590147641,36.06,80928.86,1.26,-0.41196,0.00019,22.11412]
[1778590147732,36.06,80929.19,1.26,-0.4119,0.00019,22.11341]
[1778590149381,36.06,80929.19,1.26,-0.4119,0.00019,22.1134]
[1778590149386,36.06,80929.19,1.26,-0.4119,0.00019,22.1134]
[1778590149462,36.06,80932.09,1.26,-0.41135,0.00019,22.10719]
[1778590152794,36.06,80934.35,1.26,-0.41092,0.00019,22.10231]
[1778590154344,36.06,80939.94,1.26,-0.40985,0.00019,22.09016]
[1778590162520,36.06,80940.11,1.26,-0.40982,0.00019,22.08976]
[1778590163045,36.06,80940.11,1.26,-0.40982,0.00019,22.08976]
[1778590163146,36.06,80941.31,1.26,-0.40959,0.00019,22.08713]
[1778590164647,36.06,80941.31,1.26,-0.40959,0.00019,22.08713]
[1778590166167,36.06,80940.61,1.26,-0.40972,0.00019,22.08866]
[1778590166688,36.06,80940.04,1.26,-0.40983,0.00019,22.0899]
[1778590170267,36.06,80938.78,1.26,-0.41007,0.00019,22.09264]
[1778590171171,36.06,80939.7,1.26,-0.40988,0.00019,22.08617]
[1778590172524,36.06,80939.7,1.26,-0.40988,0.00019,22.08617]
[1778590172871,36.06,80939.7,1.26,-0.40988,0.00019,22.08617]
[1778590172956,36.06,80939.7,1.26,-0.40988,0.00019,22.08617]
[1778590173924,36.06,80942.07,1.26,-0.40943,0.00019,22.08098]
[1778590173933,36.06,80942.07,1.26,-0.40943,0.00019,22.08098]
[1778590174018,36.06,80949.64,1.26,-0.408,0.00019,22.06422]
[1778590174994,36.06,80949.64,1.26,-0.408,0.00019,22.06422]
[1778590175118,36.06,80948.31,1.26,-0.40825,0.00019,22.0672]
[1778590180143,36.06,80948.97,1.26,-0.40813,0.00019,22.06577]
[1778590183585,36.06,80950.26,1.26,-0.40789,0.00019,22.06293]
[1778590183661,36.06,80950.26,1.26,-0.40789,0.00019,22.06293]
[1778590183696,36.06,80950.26,1.26,-0.40789,0.00019,22.06293]
[1778590183949,36.06,80950.26,1.26,-0.40789,0.00019,22.06293]
[1778590184049,36.06,80953.52,1.26,-0.40727,0.00019,22.05562]
[1778590184647,36.06,80953.52,1.26,-0.40727,0.00019,22.05562]
[1778590185183,36.06,80959.4,1.26,-0.40616,0.00019,22.04232]
[1778590187978,36.07,80957.87,1.26,-0.40645,0.00019,22.04584]
[1778590193667,36.07,80954.28,1.26,-0.40714,0.00019,22.05407]
[1778590198704,36.07,80952.33,1.26,-0.40751,0.00019,22.05852]
[1778590203737,36.07,80954.21,1.26,-0.40716,0.00019,22.05435]
[1778590204788,36.07,80954.21,1.26,-0.40716,0.00019,22.05435]
[1778590204799,36.07,80954.21,1.26,-0.40716,0.00019,22.05435]
[1778590204854,36.07,80953.32,1.26,-0.40733,0.00019,22.05637]
[1778590206734,36.07,80953.32,1.26,-0.40733,0.00019,22.05637]
[1778590206835,36.07,80953.62,1.26,-0.40727,0.00019,22.05571]
[1778590210469,36.07,80952.92,1.26,-0.40741,0.00019,22.05731]
[1778590210955,36.07,80952.92,1.26,-0.40741,0.00019,22.05731]
[1778590210971,36.07,80952.92,1.26,-0.40741,0.00019,22.05731]
[1778590210976,36.07,80952.92,1.26,-0.40741,0.00019,22.05731]
[1778590211078,36.07,80947.5,1.26,-0.40844,0.00019,22.06943]
[1778590211361,36.07,80947.5,1.26,-0.40844,0.00019,22.06943]
[1778590211363,36.07,80947.5,1.26,-0.40844,0.00019,22.06943]
[1778590211393,36.07,80947.5,1.26,-0.40844,0.00019,22.06943]
[1778590212166,36.07,80947.5,1.26,-0.40844,0.00019,22.06943]
[1778590211793,36.08,80947.04,1.26,-0.40852,0.00019,22.07046]
[1778590212219,36.08,80947.04,1.26,-0.40852,0.00019,22.07046]
[1778590212800,36.08,80935.92,1.26,-0.41063,0.00019,22.09481]
[1778590213421,36.08,80935.92,1.26,-0.41063,0.00019,22.09481]
[1778590214011,36.07,80934.31,1.26,-0.41094,0.00019,22.09828]
[1778590215223,36.07,80934.31,1.26,-0.41094,0.00019,22.09827]
[1778590215229,36.07,80934.31,1.26,-0.41094,0.00019,22.09827]
[1778590215821,36.07,80933.27,1.26,-0.41113,0.00019,22.1005]
[1778590218953,36.07,80933.46,1.26,-0.41109,0.00019,22.10007]
[1778590219031,36.07,80931.03,1.26,-0.41155,0.00019,22.10527]
[1778590224646,36.07,80929.82,1.26,-0.41178,0.00019,22.1078]
[1778590226274,36.07,80929.45,1.26,-0.41185,0.00019,22.10857]
[1778590227205,36.07,80922.32,1.26,-0.4132,0.00019,22.12361]
[1778590227541,36.07,80922.32,1.26,-0.4132,0.00019,22.12361]
[1778590227551,36.07,80922.32,1.26,-0.4132,0.00019,22.12361]
[1778590227578,36.07,80922.32,1.26,-0.4132,0.00019,22.12361]
[1778590228122,36.07,80920.2,1.26,-0.41361,0.00019,22.12804]
[1778590233349,36.07,80919.35,1.26,-0.41375,0.00019,22.12538]
[1778590233457,36.07,80919.35,1.26,-0.41375,0.00019,22.12538]
[1778590239776,36.07,80918.63,1.26,-0.41389,0.00019,22.1269]
[1778590241575,36.07,80920.11,1.26,-0.41361,0.00019,22.12385]
[1778590242005,36.07,80917.73,1.26,-0.41407,0.00019,22.1288]
[1778590244079,36.07,80917.73,1.26,-0.41407,0.00019,22.12881]
[1778590244131,36.07,80917.26,1.26,-0.41416,0.00019,22.1298]
[1778590244268,36.07,80917.26,1.26,-0.41416,0.00019,22.1298]
[1778590245029,36.07,80917.26,1.26,-0.41416,0.00019,22.12981]
[1778590250077,36.08,80912.09,1.26,-0.41515,0.00019,22.14051]
[1778590251060,36.08,80912.09,1.26,-0.41515,0.00019,22.14051]
[1778590251162,36.08,80913.45,1.26,-0.41489,0.00019,22.13774]
[1778590252512,36.08,80914.19,1.26,-0.41475,0.00019,22.13624]
[1778590252522,36.08,80914.19,1.26,-0.41475,0.00019,22.13624]
[1778590253228,36.08,80914.19,1.26,-0.41475,0.00019,22.13624]
[1778590253947,36.08,80914.45,1.26,-0.4147,0.00019,22.13572]
[1778590253973,36.08,80914.45,1.26,-0.4147,0.00019,22.13572]
[1778590254004,36.08,80914.45,1.26,-0.4147,0.00019,22.13572]
[1778590254128,36.08,80914.45,1.26,-0.4147,0.00019,22.13572]
[1778590254128,36.08,80914.45,1.26,-0.4147,0.00019,22.13572]
[1778590254155,36.08,80906.9,1.26,-0.41614,0.00019,22.1511]
[1778590255172,36.08,80896.84,1.26,-0.41806,0.00019,22.17113]
[1778590256161,36.08,80896.84,1.26,-0.41806,0.00019,22.17113]
[1778590256204,36.08,80895.32,1.26,-0.41835,0.00019,22.17413]
[1778590257469,36.08,80895.32,1.26,-0.41835,0.00019,22.17413]
[1778590257483,36.08,80895.32,1.26,-0.41835,0.00019,22.17413]
[1778590257501,36.08,80895.32,1.26,-0.41835,0.00019,22.17413]
[1778590258142,36.08,80895.4,1.26,-0.41833,0.00019,22.17397]
[1778590258705,36.08,80895.4,1.26,-0.41833,0.00019,22.17397]
[1778590259243,36.08,80888.35,1.26,-0.41968,0.00019,22.18767]
[1778590261083,36.08,80888.35,1.26,-0.41968,0.00019,22.18769]
[1778590261128,36.08,80888.35,1.26,-0.41968,0.00019,22.18769]
[1778590261180,36.08,80888.35,1.26,-0.41968,0.00019,22.18769]
[1778590261186,36.08,80888.35,1.26,-0.41968,0.00019,22.18769]
[1778590262159,36.08,80891.13,1.26,-0.41916,0.00019,22.18235]
[1778590262810,36.08,80891.13,1.26,-0.41916,0.00019,22.18235]
[1778590263167,36.08,80899.07,1.26,-0.41764,0.00019,22.16683]
[1778590268202,36.08,80899.4,1.26,-0.41758,0.00019,22.16619]
[1778590269663,36.08,80899.3,1.26,-0.4176,0.00019,22.16639]
[1778590269702,36.08,80899.3,1.26,-0.4176,0.00019,22.16639]
[1778590269741,36.08,80899.3,1.26,-0.4176,0.00019,22.16639]
[1778590269866,36.08,80899.3,1.26,-0.4176,0.00019,22.16639]
[1778590269923,36.08,80899.3,1.26,-0.4176,0.00019,22.16639]
[1778590270222,36.08,80899.08,1.26,-0.41764,0.00019,22.16683]
[1778590270611,36.08,80899.08,1.26,-0.41764,0.00019,22.16683]
[1778590270625,36.08,80899.08,1.26,-0.41764,0.00019,22.16683]
[1778590272789,36.09,80910.11,1.26,-0.41554,0.00019,22.14475]
[1778590273240,36.09,80909.92,1.26,-0.41558,0.00019,22.14515]
[1778590275138,36.09,80908.34,1.26,-0.41588,0.00019,22.14837]
[1778590275252,36.09,80907.8,1.26,-0.41599,0.00019,22.14947]
[1778590276371,36.09,80908.18,1.26,-0.41591,0.00019,22.14871]
[1778590277267,36.09,80912.58,1.26,-0.41508,0.00019,22.13978]
[1778590277991,36.09,80912.58,1.26,-0.41508,0.00019,22.13978]
[1778590277992,36.09,80912.58,1.26,-0.41508,0.00019,22.13978]
[1778590278021,36.09,80912.58,1.26,-0.41508,0.00019,22.13978]
[1778590278476,36.09,80914.47,1.26,-0.41472,0.00019,22.13592]
[1778590279261,36.09,80914.47,1.26,-0.41472,0.00019,22.13592]
[1778590279275,36.09,80914.47,1.26,-0.41472,0.00019,22.13592]
[1778590279279,36.09,80920.48,1.26,-0.41358,0.00019,22.12352]
[1778590284315,36.09,80920.55,1.26,-0.41357,0.00019,22.1234]
[1778590285935,36.09,80920.55,1.26,-0.41357,0.00019,22.1234]
[1778590286016,36.09,80921.13,1.26,-0.41346,0.00019,22.1222]
[1778590289263,36.09,80921.19,1.26,-0.41345,0.00019,22.12207]
[1778590290671,36.09,80922.11,1.26,-0.41327,0.00019,22.12015]
[1778590290761,36.09,80922.11,1.26,-0.41327,0.00019,22.12015]
[1778590291581,36.09,80920.61,1.26,-0.41356,0.00019,22.12328]
[1778590291669,36.09,80933.19,1.26,-0.41115,0.00019,22.0922]
[1778590292322,36.09,80933.19,1.26,-0.41115,0.00019,22.0922]
[1778590293100,36.09,80933.19,1.26,-0.41115,0.00019,22.0922]
[1778590293140,36.09,80933.2,1.26,-0.41115,0.00019,22.09216]
[1778590294321,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590294402,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590294559,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590294585,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590294731,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590294828,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590295045,36.09,80932.93,1.26,-0.4112,0.00019,22.09273]
[1778590295182,36.09,80926.84,1.26,-0.41236,0.00019,22.10571]
[1778590295339,36.09,80926.84,1.26,-0.41236,0.00019,22.10571]
[1778590295634,36.09,80926.84,1.26,-0.41236,0.00019,22.10571]
[1778590295731,36.09,80893.77,1.26,-0.41865,0.00019,22.17295]
[1778590296401,36.09,80893.77,1.26,-0.41865,0.00019,22.17295]
[1778590297725,36.09,80893.77,1.26,-0.41865,0.00019,22.17295]
[1778590298211,36.09,80893.77,1.26,-0.41865,0.00019,22.17295]
[1778590298238,36.09,80893.77,1.26,-0.41865,0.00019,22.17295]
[1778590298280,36.09,80889.32,1.26,-0.4195,0.00019,22.18157]
[1778590299660,36.09,80889.32,1.26,-0.4195,0.00019,22.18156]
[1778590299669,36.09,80889.32,1.26,-0.4195,0.00019,22.18156]
[1778590299761,36.09,80891.82,1.26,-0.41902,0.00019,22.17673]
[1778590301923,36.09,80890.43,1.26,-0.41929,0.00019,22.17942]
[1778590307485,36.09,80888.36,1.26,-0.41969,0.00019,22.18344]
[1778590309651,36.09,80888.07,1.26,-0.41974,0.00019,22.18401]
[1778590309660,36.09,80888.07,1.26,-0.41974,0.00019,22.18401]
[1778590310066,36.09,80886.19,1.26,-0.4201,0.00019,22.18763]
[1778590310692,36.09,80886.19,1.26,-0.4201,0.00019,22.18763]
[1778590310788,36.09,80884.75,1.26,-0.42038,0.00019,22.19038]
[1778590311647,36.09,80884.75,1.26,-0.42038,0.00019,22.19038]
[1778590312170,36.09,80884.98,1.26,-0.42034,0.00019,22.18996]
[1778590312483,36.09,80884.98,1.26,-0.42034,0.00019,22.18996]
[1778590312533,36.1,80884.42,1.26,-0.42044,0.00019,22.19104]
[1778590315492,36.1,80884.25,1.26,-0.42048,0.00019,22.19139]
[1778590316176,36.1,80883.72,1.26,-0.42058,0.00019,22.19241]
[1778590321583,36.09,80879.8,1.26,-0.42132,0.00019,22.19968]
[1778590323542,36.09,80879.52,1.26,-0.42137,0.00019,22.20019]
[1778590324223,36.09,80881.07,1.26,-0.42107,0.00019,22.19726]
[1778590325239,36.09,80881.07,1.26,-0.42107,0.00019,22.19726]
[1778590325253,36.09,80881.07,1.26,-0.42107,0.00019,22.19726]
[1778590325307,36.09,80881.3,1.26,-0.42103,0.00019,22.19679]
[1778590326471,36.09,80879.77,1.26,-0.42132,0.00019,22.19969]
[1778590326478,36.09,80879.77,1.26,-0.42132,0.00019,22.19969]
[1778590330577,36.09,80879.26,1.26,-0.42143,0.00019,22.20073]
[1778590331320,36.09,80879.47,1.26,-0.42139,0.00019,22.20036]
[1778590336361,36.1,80879.71,1.26,-0.42135,0.00019,22.19999]
[1778590341386,36.1,80875.25,1.26,-0.42221,0.00019,22.20841]
[1778590342000,36.1,80875.25,1.26,-0.42221,0.00019,22.20841]
[1778590342085,36.1,80874.98,1.26,-0.42226,0.00019,22.20892]
[1778590346237,36.11,80875.06,1.26,-0.42225,0.00019,22.20884]
[1778590346339,36.11,80874.66,1.26,-0.42233,0.00019,22.20962]
[1778590347525,36.11,80874.66,1.26,-0.42233,0.00019,22.20962]
[1778590347626,36.11,80874.44,1.26,-0.42238,0.00019,22.21004]
[1778590352800,36.11,80873.6,1.26,-0.42253,0.00019,22.20726]
[1778590358842,36.12,80872.05,1.26,-0.42284,0.00019,22.21024]
[1778590364891,36.13,80871.57,1.26,-0.42294,0.00019,22.21124]
[1778590369926,36.13,80870.65,1.26,-0.42313,0.00019,22.21303]
[1778590372068,36.13,80870.76,1.26,-0.42311,0.00019,22.21285]
[1778590372146,36.13,80870.76,1.26,-0.42311,0.00019,22.21285]
[1778590372226,36.13,80870.76,1.26,-0.42311,0.00019,22.21285]
[1778590372264,36.13,80870.76,1.26,-0.42311,0.00019,22.21285]
[1778590376343,36.14,80870.41,1.26,-0.42318,0.00019,22.21357]
[1778590377078,36.14,80870.53,1.26,-0.42317,0.00019,22.2134]
[1778590378035,36.14,80870.53,1.26,-0.42317,0.00019,22.2134]
[1778590378335,36.14,80870.49,1.26,-0.42318,0.00019,22.21349]
[1778590379868,36.14,80870.51,1.26,-0.42317,0.00019,22.21348]
[1778590379995,36.14,80869.13,1.26,-0.42344,0.00019,22.21601]
[1778590380492,36.14,80869.13,1.26,-0.42344,0.00019,22.21601]
[1778590381005,36.14,80869.13,1.26,-0.42344,0.00019,22.21604]
[1778590382406,36.14,80868.66,1.26,-0.42353,0.00019,22.21691]
[1778590384172,36.15,80868.66,1.26,-0.42353,0.00019,22.21693]
[1778590384272,36.14,80874.21,1.26,-0.42247,0.00019,22.20675]
[1778590384788,36.14,80874.21,1.26,-0.42247,0.00019,22.20675]
[1778590384793,36.14,80874.21,1.26,-0.42247,0.00019,22.20675]
[1778590384795,36.14,80874.21,1.26,-0.42247,0.00019,22.20675]
[1778590385032,36.14,80874.54,1.26,-0.42241,0.00019,22.20611]
[1778590385648,36.14,80874.54,1.26,-0.42241,0.00019,22.20611]
[1778590386227,36.14,80874.54,1.26,-0.42241,0.00019,22.20611]
[1778590391253,36.14,80876.88,1.26,-0.42195,0.00019,22.20169]
[1778590391296,36.14,80876.88,1.26,-0.42195,0.00019,22.20169]
[1778590392839,36.14,80877.18,1.26,-0.42189,0.00019,22.20112]
[1778590392901,36.14,80877.18,1.26,-0.42189,0.00019,22.20112]
[1778590394240,36.14,80880.65,1.26,-0.42123,0.00019,22.19464]
[1778590394249,36.14,80880.65,1.26,-0.42123,0.00019,22.19464]
[1778590394255,36.14,80880.65,1.26,-0.42123,0.00019,22.19464]
[1778590399281,36.14,80882.46,1.26,-0.42088,0.00019,22.19122]
[1778590399327,36.14,80882.46,1.26,-0.42088,0.00019,22.19122]
[1778590399382,36.14,80882.59,1.26,-0.42086,0.00019,22.19097]
[1778590404458,36.14,80879.88,1.26,-0.42138,0.00019,22.19606]
[1778590407061,36.14,80879.32,1.26,-0.42148,0.00019,22.1971]
[1778590407188,36.14,80879.91,1.26,-0.42137,0.00019,22.19598]
[1778590412222,36.13,80880.62,1.26,-0.42122,0.00019,22.19018]
[1778590412918,36.13,80880.62,1.26,-0.42122,0.00019,22.19018]
[1778590412965,36.13,80880.62,1.26,-0.42122,0.00019,22.19018]
[1778590413962,36.13,80880.59,1.26,-0.42122,0.00019,22.19023]
[1778590413968,36.13,80880.59,1.26,-0.42122,0.00019,22.19023]
[1778590414236,36.13,80885.63,1.26,-0.42026,0.00019,22.1807]
[1778590414781,36.13,80885.63,1.26,-0.42026,0.00019,22.1807]
[1778590415243,36.13,80888.63,1.26,-0.41969,0.00019,22.17497]
[1778590417369,36.13,80888.97,1.26,-0.41962,0.00019,22.17432]
[1778590417415,36.13,80883.82,1.26,-0.42061,0.00019,22.18414]
[1778590418423,36.13,80877.19,1.26,-0.42187,0.00019,22.1966]
[1778590420174,36.14,80877.13,1.26,-0.42189,0.00019,22.19672]
[1778590420278,36.14,80877.13,1.26,-0.42189,0.00019,22.19672]
[1778590425313,36.13,80883.48,1.26,-0.42067,0.00019,22.18477]
[1778590425672,36.13,80883.48,1.26,-0.42067,0.00019,22.18477]
[1778590425704,36.13,80883.48,1.26,-0.42067,0.00019,22.18477]
[1778590427104,36.13,80886.92,1.26,-0.42001,0.00019,22.17822]
[1778590427328,36.13,80887.4,1.26,-0.41992,0.00019,22.1773]
[1778590428469,36.13,80886.66,1.26,-0.42006,0.00019,22.17872]
[1778590428987,36.13,80886.66,1.26,-0.42006,0.00019,22.17872]
[1778590433315,36.13,80884.52,1.26,-0.42047,0.00019,22.18277]
[1778590433414,36.13,80879.49,1.26,-0.42143,0.00019,22.19224]
[1778590435224,36.13,80877.63,1.26,-0.42178,0.00019,22.19573]
[1778590435314,36.13,80877.63,1.26,-0.42178,0.00019,22.19573]
[1778590435324,36.13,80877.63,1.26,-0.42178,0.00019,22.19573]
[1778590435402,36.13,80876.93,1.26,-0.42192,0.00019,22.19703]
[1778590437371,36.13,80876.93,1.26,-0.42192,0.00019,22.19705]
[1778590437398,36.13,80877.36,1.26,-0.42184,0.00019,22.19627]
[1778590440081,36.13,80877.36,1.26,-0.42184,0.00019,22.19627]
[1778590444448,36.14,80885.01,1.26,-0.42038,0.00019,22.18195]
[1778590444838,36.14,80885.01,1.26,-0.42038,0.00019,22.18195]
[1778590445455,36.14,80886.67,1.26,-0.42007,0.00019,22.17878]
[1778590450497,36.14,80885.8,1.26,-0.42023,0.00019,22.18042]
[1778590450571,36.14,80887.37,1.26,-0.41993,0.00019,22.17742]
[1778590451750,36.14,80887.37,1.26,-0.41993,0.00019,22.17742]
[1778590451823,36.14,80888.83,1.26,-0.41965,0.00019,22.17462]
[1778590454779,36.14,80888.95,1.26,-0.41963,0.00019,22.17439]
[1778590454787,36.14,80888.95,1.26,-0.41963,0.00019,22.17439]
[1778590454881,36.14,80890.31,1.26,-0.41937,0.00019,22.17177]
[1778590455507,36.14,80890.31,1.26,-0.41937,0.00019,22.17177]
[1778590456409,36.14,80890.16,1.26,-0.4194,0.00019,22.17206]
[1778590458089,36.14,80890.16,1.26,-0.4194,0.00019,22.17206]
[1778590458190,36.14,80889.66,1.26,-0.4195,0.00019,22.17302]
[1778590461540,36.14,80889.27,1.26,-0.41957,0.00019,22.17377]
[1778590461577,36.14,80889.27,1.26,-0.41957,0.00019,22.17377]
[1778590461988,36.14,80889.27,1.26,-0.41957,0.00019,22.17377]
[1778590462069,36.14,80892.37,1.26,-0.41898,0.00019,22.16778]
[1778590467608,36.14,80892.25,1.26,-0.419,0.00019,22.16802]
[1778590472614,36.14,80892.76,1.26,-0.41889,0.00019,22.1626]
[1778590472638,36.14,80892.76,1.26,-0.41889,0.00019,22.1626]
[1778590472691,36.14,80893.86,1.26,-0.41868,0.00019,22.16046]
[1778590478686,36.14,80894.51,1.26,-0.41856,0.00019,22.15923]
[1778590481216,36.14,80890.87,1.26,-0.41925,0.00019,22.16629]
[1778590481317,36.14,80890.09,1.26,-0.4194,0.00019,22.1678]
[1778590482016,36.14,80890.09,1.26,-0.4194,0.00019,22.1678]
[1778590482036,36.14,80890.25,1.26,-0.41937,0.00019,22.16749]
[1778590483742,36.14,80890.15,1.26,-0.41939,0.00019,22.16768]
[1778590483891,36.14,80889.8,1.26,-0.41946,0.00019,22.16835]
[1778590486829,36.14,80883.54,1.26,-0.42065,0.00019,22.1803]
[1778590488679,36.14,80883.54,1.26,-0.42065,0.00019,22.18029]
[1778590489256,36.14,80882.75,1.26,-0.4208,0.00019,22.18178]
[1778590494701,36.14,80881.61,1.26,-0.42102,0.00019,22.1839]
[1778590499846,36.13,80880.72,1.26,-0.42118,0.00019,22.18554]
[1778590504921,36.13,80881.6,1.26,-0.42101,0.00019,22.18385]
[1778590506305,36.13,80879.54,1.26,-0.4214,0.00019,22.18771]
[1778590506466,36.13,80874.72,1.26,-0.42233,0.00019,22.19667]
[1778590507453,36.13,80874.72,1.26,-0.42233,0.00019,22.19667]
[1778590507507,36.13,80875.07,1.26,-0.42226,0.00019,22.19607]
[1778590509241,36.13,80876.15,1.26,-0.42206,0.00019,22.19407]
[1778590509256,36.13,80876.15,1.26,-0.42206,0.00019,22.19407]
[1778590509567,36.13,80874.34,1.26,-0.4224,0.00019,22.19744]
[1778590510015,36.13,80874.34,1.26,-0.4224,0.00019,22.19744]
[1778590510195,36.13,80874.34,1.26,-0.4224,0.00019,22.19744]
[1778590510279,36.13,80874.34,1.26,-0.4224,0.00019,22.19744]
[1778590510480,36.14,80871.97,1.26,-0.42286,0.00019,22.20182]
[1778590510612,36.14,80871.97,1.26,-0.42286,0.00019,22.20182]
[1778590511377,36.14,80871.97,1.26,-0.42286,0.00019,22.20182]
[1778590511420,36.14,80871.97,1.26,-0.42286,0.00019,22.20182]
[1778590511437,36.14,80854.53,1.26,-0.4262,0.00019,22.23305]
[1778590511594,36.14,80854.53,1.26,-0.4262,0.00019,22.23305]
[1778590512400,36.14,80854.53,1.26,-0.4262,0.00019,22.23305]
[1778590512439,36.14,80848.49,1.26,-0.42735,0.00019,22.24349]
[1778590512935,36.14,80848.49,1.26,-0.42735,0.00019,22.24349]
[1778590512944,36.14,80848.49,1.26,-0.42735,0.00019,22.24349]
[1778590513344,36.14,80848.49,1.26,-0.42735,0.00019,22.24349]
[1778590513438,36.14,80848.54,1.26,-0.42734,0.00019,22.24341]
[1778590515265,36.14,80849.24,1.26,-0.42721,0.00019,22.24221]
[1778590515277,36.14,80849.24,1.26,-0.42721,0.00019,22.24221]
[1778590515363,36.14,80849.44,1.26,-0.42717,0.00019,22.24186]
[1778590520981,36.14,80849.92,1.26,-0.42708,0.00019,22.24104]
[1778590523897,36.14,80850.11,1.26,-0.42704,0.00019,22.24071]
[1778590523955,36.14,80850.11,1.26,-0.42704,0.00019,22.24071]
[1778590524108,36.14,80857.37,1.26,-0.42565,0.00019,22.22808]
[1778590524586,36.14,80857.37,1.26,-0.42565,0.00019,22.22808]
[1778590525011,36.14,80857.37,1.26,-0.42565,0.00019,22.22808]
[1778590529200,36.14,80859.26,1.26,-0.42529,0.00019,22.22476]
[1778590529301,36.14,80857.97,1.26,-0.42554,0.00019,22.22704]
[1778590534092,36.14,80857.33,1.26,-0.42565,0.00019,22.22375]
[1778590534167,36.14,80857.33,1.26,-0.42565,0.00019,22.22375]
[1778590534193,36.14,80857.33,1.26,-0.42565,0.00019,22.22375]
[1778590534207,36.14,80857.33,1.26,-0.42565,0.00019,22.22375]
[1778590534294,36.14,80858.26,1.26,-0.42547,0.00019,22.22211]
[1778590540116,36.14,80862.34,1.26,-0.4247,0.00019,22.2149]
[1778590541210,36.14,80862.34,1.26,-0.4247,0.00019,22.2149]
[1778590541424,36.14,80862.34,1.26,-0.4247,0.00019,22.2149]
[1778590542418,36.14,80871.49,1.26,-0.42295,0.00019,22.19838]
[1778590546219,36.14,80874.55,1.26,-0.42236,0.00019,22.19273]
[1778590546304,36.14,80874.47,1.26,-0.42237,0.00019,22.19286]
[1778590548015,36.14,80874.47,1.26,-0.42237,0.00019,22.19284]
[1778590548250,36.14,80874.47,1.26,-0.42237,0.00019,22.19284]
[1778590548529,36.14,80875.7,1.26,-0.42214,0.00019,22.19055]
[1778590551176,36.14,80877.26,1.26,-0.42184,0.00019,22.18762]
[1778590551270,36.14,80878.54,1.26,-0.42159,0.00019,22.18522]
[1778590557508,36.13,80879.26,1.26,-0.42145,0.00019,22.18381]
[1778590557839,36.13,80879.26,1.26,-0.42145,0.00019,22.1838]
[1778590560710,36.13,80879.6,1.26,-0.42138,0.00019,22.18312]
[1778590566298,36.13,80882.43,1.26,-0.42083,0.00019,22.17774]
[1778590566656,36.13,80882.43,1.26,-0.42083,0.00019,22.17774]
[1778590566868,36.13,80882.43,1.26,-0.42083,0.00019,22.17774]
[1778590569978,36.13,80879.9,1.26,-0.42131,0.00019,22.18247]
[1778590570818,36.12,80879.87,1.26,-0.42132,0.00019,22.18251]
[1778590570825,36.12,80879.87,1.26,-0.42132,0.00019,22.18251]
[1778590571333,36.12,80879.72,1.26,-0.42134,0.00019,22.18278]
[1778590576368,36.12,80880.18,1.26,-0.42125,0.00019,22.18186]
[1778590581202,36.12,80883.7,1.26,-0.42057,0.00019,22.17517]
[1778590581239,36.12,80883.7,1.26,-0.42057,0.00019,22.17517]
[1778590583142,36.12,80883.69,1.26,-0.42058,0.00019,22.17517]
[1778590583417,36.12,80883.8,1.26,-0.42055,0.00019,22.17495]
[1778590589461,36.12,80883.88,1.26,-0.42053,0.00019,22.17475]
[1778590594496,36.11,80883.72,1.26,-0.42055,0.00019,22.17057]
[1778590599528,36.11,80883.82,1.26,-0.42052,0.00019,22.17034]
[1778590599585,36.11,80883.82,1.26,-0.42052,0.00019,22.17034]
[1778590599603,36.11,80879.32,1.26,-0.42138,0.00019,22.17882]
[1778590601091,36.11,80879.32,1.26,-0.42138,0.00019,22.17881]
[1778590601098,36.11,80879.32,1.26,-0.42138,0.00019,22.17881]
[1778590601546,36.11,80873.98,1.26,-0.4224,0.00019,22.18874]
[1778590602650,36.11,80875.08,1.26,-0.42219,0.00019,22.18669]
[1778590602658,36.11,80875.08,1.26,-0.42219,0.00019,22.18669]
[1778590602663,36.11,80875.08,1.26,-0.42219,0.00019,22.18669]
[1778590603560,36.11,80876.28,1.26,-0.42196,0.00019,22.18444]
[1778590608595,36.11,80878.95,1.26,-0.42144,0.00019,22.17938]
[1778590609450,36.11,80878.95,1.26,-0.42144,0.00019,22.17938]
[1778590609852,36.1,80878.85,1.26,-0.42146,0.00019,22.17956]
[1778590610609,36.1,80879.06,1.26,-0.42142,0.00019,22.17915]
[1778590615997,36.1,80880.05,1.26,-0.42122,0.00019,22.17721]
[1778590616133,36.1,80880.05,1.26,-0.42122,0.00019,22.17721]
[1778590616215,36.1,80880.4,1.26,-0.42115,0.00019,22.17654]
[1778590616906,36.1,80880.4,1.26,-0.42115,0.00019,22.17654]
[1778590623000,36.1,80880.79,1.26,-0.42107,0.00019,22.17572]
[1778590623055,36.1,80880.79,1.26,-0.42107,0.00019,22.17572]
[1778590623307,36.1,80880.79,1.26,-0.42107,0.00019,22.17572]
[1778590623495,36.09,80881.43,1.26,-0.42095,0.00019,22.17448]
[1778590624218,36.09,80881.43,1.26,-0.42095,0.00019,22.17448]
[1778590624315,36.09,80867.7,1.26,-0.42357,0.00019,22.19991]
[1778590625076,36.09,80867.7,1.26,-0.42357,0.00019,22.19991]
[1778590625081,36.09,80867.7,1.26,-0.42357,0.00019,22.19991]
[1778590625177,36.09,80860.29,1.26,-0.42499,0.00019,22.21322]
[1778590627890,36.09,80860.21,1.26,-0.42501,0.00019,22.21337]
[1778590633710,36.1,80861.89,1.26,-0.42469,0.00019,22.2104]
[1778590638902,36.09,80865.15,1.26,-0.42406,0.00019,22.20454]
[1778590638955,36.09,80865.15,1.26,-0.42406,0.00019,22.20454]
[1778590639012,36.09,80865.15,1.26,-0.42406,0.00019,22.20454]
[1778590639088,36.09,80865.15,1.26,-0.42406,0.00019,22.20454]
[1778590639283,36.09,80865.15,1.26,-0.42406,0.00019,22.20454]
[1778590639375,36.09,80865.15,1.26,-0.42406,0.00019,22.20454]
[1778590639615,36.09,80864.99,1.26,-0.42409,0.00019,22.20482]
[1778590639834,36.09,80879.37,1.26,-0.42134,0.00019,22.17837]
[1778590641618,36.09,80883.08,1.26,-0.42063,0.00019,22.17134]
[1778590643613,36.09,80883.08,1.26,-0.42063,0.00019,22.17134]
[1778590643627,36.09,80883.08,1.26,-0.42063,0.00019,22.17134]
[1778590643734,36.09,80882.54,1.26,-0.42073,0.00019,22.17233]
[1778590643817,36.09,80882.54,1.26,-0.42073,0.00019,22.17233]
[1778590643945,36.09,80882.54,1.26,-0.42073,0.00019,22.17233]
[1778590644460,36.09,80882.54,1.26,-0.42073,0.00019,22.17233]
[1778590644473,36.09,80882.54,1.26,-0.42073,0.00019,22.17233]
[1778590645056,36.09,80873.99,1.26,-0.42237,0.00019,22.18835]
[1778590645157,36.09,80863.16,1.26,-0.42444,0.00019,22.20808]
[1778590646835,36.09,80862.84,1.26,-0.4245,0.00019,22.20867]
[1778590647158,36.09,80862.84,1.26,-0.4245,0.00019,22.20867]
[1778590647208,36.09,80862.84,1.26,-0.4245,0.00019,22.20867]
[1778590647228,36.09,80862.84,1.26,-0.4245,0.00019,22.20867]
[1778590647246,36.09,80862.33,1.26,-0.4246,0.00019,22.20959]
[1778590648889,36.09,80865.82,1.26,-0.42393,0.00019,22.20332]
[1778590648938,36.09,80865.87,1.26,-0.42392,0.00019,22.20323]
[1778590652493,36.1,80864.65,1.26,-0.42416,0.00019,22.20545]
[1778590655251,36.1,80863.13,1.26,-0.42444,0.00019,22.20378]
[1778590655262,36.1,80863.13,1.26,-0.42444,0.00019,22.20378]
[1778590657035,36.1,80864.04,1.26,-0.42427,0.00019,22.20216]
[1778590658726,36.1,80863.57,1.26,-0.42436,0.00019,22.20302]
[1778590658761,36.1,80863.57,1.26,-0.42436,0.00019,22.20302]
[1778590658765,36.1,80863.57,1.26,-0.42436,0.00019,22.20302]
[1778590660024,36.1,80863.0,1.26,-0.42447,0.00019,22.20405]
[1778590660055,36.1,80863.0,1.26,-0.42447,0.00019,22.20405]
[1778590661128,36.1,80862.8,1.26,-0.42451,0.00019,22.20441]
[1778590662496,36.1,80863.23,1.26,-0.42442,0.00019,22.20363]
[1778590662519,36.1,80863.23,1.26,-0.42442,0.00019,22.20363]
[1778590662597,36.1,80864.07,1.26,-0.42426,0.00019,22.20211]
[1778590663000,36.1,80864.07,1.26,-0.42426,0.00019,22.20211]
[1778590663018,36.1,80864.07,1.26,-0.42426,0.00019,22.20211]
[1778590663508,36.1,80863.85,1.26,-0.4243,0.00019,22.2025]
[1778590665802,36.1,80864.53,1.26,-0.42417,0.00019,22.20127]
[1778590665815,36.1,80864.53,1.26,-0.42417,0.00019,22.20127]
[1778590666208,36.1,80864.53,1.26,-0.42417,0.00019,22.20127]
[1778590666227,36.1,80864.53,1.26,-0.42417,0.00019,22.20127]
[1778590666266,36.1,80865.0,1.26,-0.42408,0.00019,22.20042]
[1778590666854,36.1,80865.0,1.26,-0.42408,0.00019,22.20042]
[1778590666863,36.1,80865.0,1.26,-0.42408,0.00019,22.20042]
[1778590667341,36.1,80865.0,1.26,-0.42408,0.00019,22.20042]
[1778590667365,36.1,80865.0,1.26,-0.42408,0.00019,22.20042]
[1778590667380,36.1,80865.45,1.26,-0.424,0.00019,22.1996]
[1778590673580,36.1,80864.64,1.26,-0.42415,0.00019,22.20104]
[1778590679095,36.1,80865.35,1.26,-0.42401,0.00019,22.19976]
[1778590684131,36.1,80865.65,1.26,-0.42396,0.00019,22.19921]
[1778590688320,36.1,80866.69,1.26,-0.42376,0.00019,22.19733]
[1778590688326,36.1,80866.69,1.26,-0.42376,0.00019,22.19733]
[1778590688352,36.1,80866.69,1.26,-0.42376,0.00019,22.19733]
[1778590688406,36.1,80862.67,1.26,-0.42453,0.00019,22.20457]
[1778590693721,36.09,80862.47,1.26,-0.42456,0.00019,22.20492]
[1778590699239,36.1,80861.1,1.26,-0.42483,0.00019,22.20739]
[1778590704274,36.1,80860.21,1.26,-0.425,0.00019,22.20901]
[1778590704837,36.1,80860.21,1.26,-0.425,0.00019,22.20901]
[1778590704857,36.1,80860.21,1.26,-0.425,0.00019,22.20901]
[1778590705280,36.1,80859.97,1.26,-0.42505,0.00019,22.20944]
[1778590708589,36.1,80858.82,1.26,-0.42527,0.00019,22.21149]
[1778590708681,36.1,80858.82,1.26,-0.42527,0.00019,22.21149]
[1778590708616,36.1,80858.34,1.26,-0.42536,0.00019,22.21234]
[1778590710015,36.1,80858.21,1.26,-0.42539,0.00019,22.21257]
[1778590710070,36.1,80858.21,1.26,-0.42539,0.00019,22.21257]
[1778590710700,36.1,80858.21,1.26,-0.42539,0.00019,22.21257]
[1778590710316,36.1,80854.0,1.26,-0.42619,0.00019,22.21998]
[1778590710801,36.1,80854.0,1.26,-0.42619,0.00019,22.21998]
[1778590710806,36.1,80854.0,1.26,-0.42619,0.00019,22.21998]
[1778590711323,36.1,80852.94,1.26,-0.42638,0.00019,22.2174]
[1778590716358,36.1,80852.57,1.26,-0.42646,0.00019,22.21807]
[1778590719283,36.1,80850.93,1.26,-0.42677,0.00019,22.22093]
[1778590720622,36.1,80848.48,1.26,-0.42725,0.00019,22.22517]
[1778590720716,36.1,80848.18,1.26,-0.4273,0.00019,22.22569]
[1778590726429,36.11,80848.75,1.26,-0.4272,0.00019,22.22476]
[1778590729768,36.11,80848.8,1.26,-0.42719,0.00019,22.2247]
[1778590729816,36.11,80848.8,1.26,-0.42719,0.00019,22.2247]
[1778590730388,36.11,80848.8,1.26,-0.42719,0.00019,22.2247]
[1778590730417,36.11,80848.8,1.26,-0.42719,0.00019,22.2247]
[1778590736501,36.11,80848.03,1.26,-0.42734,0.00019,22.22607]
[1778590741536,36.11,80852.5,1.26,-0.42649,0.00019,22.21837]
[1778590742060,36.11,80852.5,1.26,-0.42649,0.00019,22.21837]
[1778590742066,36.11,80852.5,1.26,-0.42649,0.00019,22.21837]
[1778590742073,36.11,80852.5,1.26,-0.42649,0.00019,22.21837]
[1778590742543,36.11,80854.59,1.26,-0.42609,0.00019,22.21473]
[1778590746679,36.11,80853.65,1.26,-0.42627,0.00019,22.21636]
[1778590747269,36.11,80853.59,1.26,-0.42628,0.00019,22.21646]
[1778590747578,36.11,80852.69,1.26,-0.42645,0.00019,22.21803]
[1778590748859,36.11,80856.18,1.26,-0.42578,0.00019,22.21193]
[1778590748914,36.11,80856.18,1.26,-0.42578,0.00019,22.21193]
[1778590749364,36.11,80856.18,1.26,-0.42578,0.00019,22.21193]
[1778590749592,36.11,80857.19,1.26,-0.42559,0.00019,22.21015]
[1778590754627,36.11,80857.32,1.26,-0.42556,0.00019,22.20992]
[1778590759664,36.11,80854.15,1.26,-0.42617,0.00019,22.21548]
[1778590764699,36.11,80853.76,1.26,-0.42624,0.00019,22.21615]
[1778590767758,36.11,80855.97,1.26,-0.42582,0.00019,22.21228]
[1778590770074,36.11,80858.8,1.26,-0.42528,0.00019,22.2073]
[1778590770758,36.11,80858.8,1.26,-0.42528,0.00019,22.2073]
[1778590770741,36.11,80858.32,1.26,-0.42537,0.00019,22.20815]
[1778590771007,36.11,80858.32,1.26,-0.42537,0.00019,22.20815]
[1778590771747,36.11,80858.15,1.26,-0.42539,0.00019,22.20402]
[1778590772759,36.11,80858.15,1.26,-0.42539,0.00019,22.20402]
[1778590773762,36.11,80858.4,1.26,-0.42534,0.00019,22.20358]
[1778590775997,36.11,80859.02,1.26,-0.42523,0.00019,22.20248]
[1778590776784,36.11,80858.77,1.26,-0.42527,0.00019,22.20293]
[1778590777039,36.11,80858.77,1.26,-0.42527,0.00019,22.20293]
[1778590778110,36.11,80859.34,1.26,-0.42517,0.00019,22.20192]
[1778590778207,36.11,80859.35,1.26,-0.42516,0.00019,22.2019]
[1778590784365,36.11,80859.45,1.26,-0.42515,0.00019,22.20174]
[1778590789878,36.11,80859.66,1.26,-0.42511,0.00019,22.20138]
[1778590794909,36.11,80859.35,1.26,-0.42517,0.00019,22.20195]
[1778590796552,36.11,80859.35,1.26,-0.42517,0.00019,22.20195]
[1778590796579,36.11,80859.35,1.26,-0.42517,0.00019,22.20195]
[1778590796653,36.11,80859.34,1.26,-0.42517,0.00019,22.20197]
[1778590798545,36.11,80859.34,1.26,-0.42517,0.00019,22.20197]
[1778590798583,36.11,80859.34,1.26,-0.42517,0.00019,22.20197]
[1778590798646,36.11,80859.26,1.26,-0.42519,0.00019,22.20212]
[1778590801528,36.11,80859.83,1.26,-0.42508,0.00019,22.20111]
[1778590801530,36.11,80859.83,1.26,-0.42508,0.00019,22.20111]
[1778590801595,36.11,80859.45,1.26,-0.42515,0.00019,22.20179]
[1778590804801,36.11,80864.21,1.26,-0.42424,0.00019,22.1933]
[1778590804506,36.11,80869.54,1.26,-0.42322,0.00019,22.18366]
[1778590806169,36.11,80869.54,1.26,-0.42322,0.00019,22.18366]
[1778590806183,36.11,80869.54,1.26,-0.42322,0.00019,22.18366]
[1778590806270,36.12,80866.43,1.26,-0.42382,0.00019,22.18932]
[1778590812219,36.12,80867.96,1.26,-0.42353,0.00019,22.18658]
[1778590816282,36.12,80867.29,1.26,-0.42366,0.00019,22.18783]
[1778590816294,36.12,80867.29,1.26,-0.42366,0.00019,22.18783]
[1778590816383,36.12,80872.73,1.26,-0.42262,0.00019,22.17789]
[1778590818338,36.12,80872.73,1.26,-0.42262,0.00019,22.17787]
[1778590823893,36.12,80872.7,1.26,-0.42262,0.00019,22.17789]
[1778590826747,36.11,80875.61,1.26,-0.42205,0.00019,22.17239]
[1778590827216,36.11,80875.61,1.26,-0.42205,0.00019,22.17237]
[1778590827351,36.11,80875.61,1.26,-0.42205,0.00019,22.17237]
[1778590827452,36.11,80872.34,1.26,-0.42267,0.00019,22.1784]
[1778590830094,36.11,80872.34,1.26,-0.42267,0.00019,22.17839]
[1778590830099,36.11,80872.34,1.26,-0.42267,0.00019,22.17839]
[1778590830427,36.11,80872.34,1.26,-0.42267,0.00019,22.17839]
[1778590830448,36.11,80867.41,1.26,-0.42362,0.00019,22.18741]
[1778590831060,36.11,80867.41,1.26,-0.42362,0.00019,22.18741]
[1778590831410,36.11,80867.41,1.26,-0.42362,0.00019,22.18741]
[1778590831452,36.11,80867.41,1.26,-0.42362,0.00019,22.18741]
[1778590831486,36.11,80867.41,1.26,-0.42362,0.00019,22.18741]
[1778590831661,36.11,80860.71,1.26,-0.42489,0.00019,22.19503]
[1778590832081,36.11,80860.71,1.26,-0.42489,0.00019,22.19503]
[1778590832177,36.11,80860.71,1.26,-0.42489,0.00019,22.19503]
[1778590832994,36.11,80860.71,1.26,-0.42489,0.00019,22.19503]
[1778590833183,36.11,80854.31,1.26,-0.42611,0.00019,22.20628]
[1778590833951,36.11,80854.31,1.26,-0.42611,0.00019,22.20628]
[1778590834701,36.11,80854.31,1.26,-0.42611,0.00019,22.20628]
[1778590834722,36.11,80854.31,1.26,-0.42611,0.00019,22.20628]
[1778590834802,36.1,80853.85,1.26,-0.42619,0.00019,22.20703]
[1778590838221,36.1,80844.29,1.26,-0.42803,0.00019,22.22347]
[1778590839143,36.1,80844.29,1.26,-0.42803,0.00019,22.22347]
[1778590839176,36.1,80844.29,1.26,-0.42803,0.00019,22.22347]
[1778590839188,36.1,80844.29,1.26,-0.42803,0.00019,22.22347]
[1778590839225,36.1,80845.47,1.26,-0.4278,0.00019,22.22145]
[1778590839956,36.1,80845.47,1.26,-0.4278,0.00019,22.22145]
[1778590840008,36.1,80845.47,1.26,-0.4278,0.00019,22.22145]
[1778590840232,36.1,80844.99,1.26,-0.42789,0.00019,22.22226]
[1778590844529,36.1,80845.0,1.26,-0.42789,0.00019,22.22222]
[1778590844574,36.1,80845.0,1.26,-0.42789,0.00019,22.22222]
[1778590844585,36.1,80845.0,1.26,-0.42789,0.00019,22.22222]
[1778590844646,36.1,80845.0,1.26,-0.42789,0.00019,22.22222]
[1778590844764,36.1,80845.0,1.26,-0.42789,0.00019,22.22222]
[1778590844789,36.1,80847.63,1.26,-0.42738,0.00019,22.2177]
[1778590844935,36.1,80847.63,1.26,-0.42738,0.00019,22.2177]
[1778590844972,36.1,80847.63,1.26,-0.42738,0.00019,22.2177]
[1778590845232,36.1,80847.63,1.26,-0.42738,0.00019,22.2177]
[1778590845767,36.1,80862.62,1.26,-0.4245,0.00019,22.19141]
[1778590846003,36.1,80862.62,1.26,-0.4245,0.00019,22.19141]
[1778590846041,36.1,80862.62,1.26,-0.4245,0.00019,22.19141]
[1778590846294,36.1,80862.62,1.26,-0.4245,0.00019,22.19141]
[1778590846843,36.1,80871.63,1.26,-0.42278,0.00019,22.17506]
[1778590847921,36.1,80871.63,1.26,-0.42278,0.00019,22.17506]
[1778590848289,36.1,80872.96,1.26,-0.42252,0.00019,22.17262]
[1778590849205,36.1,80872.96,1.26,-0.42252,0.00019,22.17262]
[1778590849237,36.1,80872.96,1.26,-0.42252,0.00019,22.17262]
[1778590849977,36.1,80873.68,1.26,-0.42239,0.00019,22.1713]
[1778590850302,36.1,80873.68,1.26,-0.42239,0.00019,22.17128]
[1778590854858,36.09,80879.86,1.26,-0.42119,0.00019,22.15967]
[1778590855395,36.09,80879.86,1.26,-0.42119,0.00019,22.15967]
[1778590855870,36.09,80879.86,1.26,-0.42119,0.00019,22.15967]
[1778590855894,36.09,80879.95,1.26,-0.42118,0.00019,22.1595]
[1778590856351,36.09,80879.95,1.26,-0.42118,0.00019,22.15948]
[1778590857355,36.09,80887.36,1.26,-0.41976,0.00019,22.14539]
[1778590862391,36.09,80891.64,1.26,-0.41894,0.00019,22.13708]
[1778590864865,36.09,80892.55,1.26,-0.41876,0.00019,22.13531]
[1778590864955,36.09,80890.84,1.26,-0.41909,0.00019,22.13862]
[1778590865216,36.09,80890.84,1.26,-0.41909,0.00019,22.13862]
[1778590865230,36.09,80890.84,1.26,-0.41909,0.00019,22.13862]
[1778590865351,36.09,80890.84,1.26,-0.41909,0.00019,22.13862]
[1778590866399,36.09,80899.06,1.26,-0.41752,0.00019,22.12252]
[1778590866474,36.09,80900.55,1.26,-0.41723,0.00019,22.11956]
[1778590871971,36.08,80901.67,1.26,-0.417,0.00019,22.11714]
[1778590872846,36.08,80901.67,1.26,-0.417,0.00019,22.11714]
[1778590873473,36.08,80901.07,1.26,-0.41711,0.00019,22.11826]
[1778590874767,36.08,80901.07,1.26,-0.41711,0.00019,22.11826]
[1778590874879,36.08,80900.15,1.26,-0.41728,0.00019,22.12001]
[1778590875469,36.08,80900.15,1.26,-0.41728,0.00019,22.12001]
[1778590875588,36.08,80900.15,1.26,-0.41728,0.00019,22.12001]
[1778590875601,36.08,80893.61,1.26,-0.41853,0.00019,22.13289]
[1778590876783,36.08,80893.61,1.26,-0.41853,0.00019,22.13289]
[1778590876832,36.07,80892.32,1.26,-0.41877,0.00019,22.13537]
[1778590882542,36.07,80887.47,1.26,-0.4197,0.00019,22.14473]
[1778590884577,36.07,80887.03,1.26,-0.41978,0.00019,22.14557]
[1778590884640,36.07,80889.24,1.26,-0.41936,0.00019,22.14131]
[1778590884955,36.07,80889.24,1.26,-0.41936,0.00019,22.14131]
[1778590885391,36.07,80889.24,1.26,-0.41936,0.00019,22.14131]
[1778590886847,36.07,80889.24,1.26,-0.41936,0.00019,22.14131]
[1778590886571,36.07,80899.1,1.26,-0.41747,0.00019,22.12194]
[1778590887697,36.07,80899.1,1.26,-0.41747,0.00019,22.12194]
[1778590888948,36.07,80900.32,1.26,-0.41723,0.00019,22.11944]
[1778590889594,36.06,80900.57,1.26,-0.41718,0.00019,22.11891]
[1778590894627,36.06,80899.92,1.26,-0.41727,0.00019,22.11557]
[1778590895423,36.06,80899.92,1.26,-0.41727,0.00019,22.11557]
[1778590895877,36.06,80899.92,1.26,-0.41727,0.00019,22.11557]
[1778590895884,36.06,80899.92,1.26,-0.41727,0.00019,22.11557]
[1778590896640,36.05,80894.87,1.26,-0.41824,0.00019,22.12551]
[1778590898931,36.06,80894.49,1.26,-0.41831,0.00019,22.12626]
[1778590899661,36.06,80894.55,1.26,-0.4183,0.00019,22.12615]
[1778590900026,36.06,80894.55,1.26,-0.4183,0.00019,22.12615]
[1778590900669,36.06,80893.88,1.26,-0.41843,0.00019,22.12746]
[1778590905380,36.06,80892.83,1.26,-0.41863,0.00019,22.12952]
[1778590905640,36.06,80892.83,1.26,-0.41863,0.00019,22.12952]
[1778590905705,36.06,80892.51,1.26,-0.41869,0.00019,22.13014]
[1778590907434,36.06,80892.02,1.26,-0.41878,0.00019,22.1311]
[1778590907883,36.06,80891.41,1.26,-0.4189,0.00019,22.13229]
[1778590911555,36.06,80890.47,1.26,-0.41908,0.00019,22.13413]
[1778590911745,36.06,80890.43,1.26,-0.41909,0.00019,22.13421]
[1778590915421,36.06,80889.76,1.26,-0.41922,0.00019,22.13551]
[1778590915798,36.06,80879.79,1.26,-0.42113,0.00019,22.15456]
[1778590916049,36.06,80879.79,1.26,-0.42113,0.00019,22.15456]
[1778590916145,36.06,80879.79,1.26,-0.42113,0.00019,22.15456]
[1778590916200,36.06,80879.79,1.26,-0.42113,0.00019,22.15456]
[1778590916580,36.06,80879.79,1.26,-0.42113,0.00019,22.15456]
[1778590916613,36.06,80879.79,1.26,-0.42113,0.00019,22.15456]
[1778590916782,36.06,80879.79,1.26,-0.42112,0.00019,22.15456]
[1778590916949,36.06,80879.79,1.26,-0.42112,0.00019,22.15456]
[1778590917789,36.06,80871.4,1.26,-0.42273,0.00019,22.17021]
[1778590918429,36.06,80871.4,1.26,-0.42273,0.00019,22.17021]
[1778590918796,36.06,80871.22,1.26,-0.42277,0.00019,22.17056]
[1778590919207,36.06,80871.22,1.26,-0.42277,0.00019,22.17056]
[1778590919807,36.06,80871.22,1.26,-0.42277,0.00019,22.17056]
[1778590919885,36.06,80872.37,1.26,-0.42255,0.00019,22.16846]
[1778590921978,36.06,80867.18,1.26,-0.42355,0.00019,22.178]
[1778590923839,36.06,80876.59,1.26,-0.42174,0.00019,22.16063]
[1778590928872,36.06,80877.53,1.26,-0.42156,0.00019,22.15882]
[1778590933907,36.05,80877.87,1.26,-0.42149,0.00019,22.15813]
[1778590937563,36.05,80877.94,1.26,-0.42147,0.00019,22.15796]
[1778590937653,36.05,80877.94,1.26,-0.42147,0.00019,22.15796]
[1778590937665,36.05,80877.94,1.26,-0.42147,0.00019,22.15796]
[1778590937937,36.05,80877.93,1.26,-0.42147,0.00019,22.15797]
[1778590938129,36.05,80877.93,1.26,-0.42147,0.00019,22.15797]
[1778590938170,36.05,80877.93,1.26,-0.42147,0.00019,22.15797]
[1778590938272,36.05,80877.93,1.26,-0.42147,0.00019,22.15797]
[1778590938275,36.05,80877.93,1.26,-0.42147,0.00019,22.15797]
[1778590938318,36.05,80877.93,1.26,-0.42147,0.00019,22.15797]
[1778590938942,36.05,80880.69,1.26,-0.42094,0.00019,22.15276]
[1778590939949,36.05,80891.12,1.26,-0.41894,0.00019,22.13274]
[1778590941088,36.05,80895.33,1.26,-0.41814,0.00019,22.12447]
[1778590941775,36.05,80895.13,1.26,-0.41817,0.00019,22.12482]
[1778590942039,36.05,80895.13,1.26,-0.41817,0.00019,22.12482]
[1778590942684,36.05,80895.13,1.26,-0.41817,0.00019,22.12482]
[1778590942785,36.05,80896.57,1.26,-0.4179,0.00019,22.12199]
[1778590943848,36.05,80896.57,1.26,-0.4179,0.00019,22.12199]
[1778590949011,36.04,80892.52,1.26,-0.41865,0.00019,22.12971]
[1778590954047,36.03,80893.29,1.26,-0.41847,0.00019,22.12356]
[1778590959207,36.02,80894.03,1.26,-0.41832,0.00019,22.122]
[1778590959469,36.02,80894.03,1.26,-0.41832,0.00019,22.122]
[1778590959496,36.02,80894.03,1.26,-0.41832,0.00019,22.122]
[1778590959600,36.02,80894.03,1.26,-0.41832,0.00019,22.122]
[1778590959610,36.02,80894.03,1.26,-0.41832,0.00019,22.122]
[1778590959615,36.02,80894.03,1.26,-0.41832,0.00019,22.122]
[1778590959702,36.02,80897.18,1.26,-0.41771,0.00019,22.11568]
[1778590960041,36.02,80897.18,1.26,-0.41771,0.00019,22.11568]
[1778590960915,36.02,80903.28,1.26,-0.41654,0.00019,22.10349]
[1778590962125,36.02,80903.28,1.26,-0.41654,0.00019,22.10349]
[1778590962851,36.02,80903.28,1.26,-0.41654,0.00019,22.10349]
[1778590964763,36.02,80903.8,1.26,-0.41644,0.00019,22.10238]
[1778590964867,36.01,80903.58,1.26,-0.41647,0.00019,22.10276]
[1778590970300,36.01,80906.53,1.26,-0.4159,0.00019,22.09669]
[1778590973470,36.01,80906.34,1.26,-0.41593,0.00019,22.09701]
[1778590975190,36.0,80906.01,1.26,-0.41599,0.00019,22.09763]
[1778590975706,36.0,80905.97,1.26,-0.41599,0.00019,22.09766]
[1778590980757,36.0,80903.54,1.26,-0.41645,0.00019,22.10248]
[1778590981349,36.0,80899.59,1.26,-0.4172,0.00019,22.11038]
[1778590981912,36.0,80899.59,1.26,-0.4172,0.00019,22.11038]
[1778590981451,36.0,80897.8,1.26,-0.41755,0.00019,22.11394]
[1778590982520,36.0,80897.8,1.26,-0.41755,0.00019,22.11394]
[1778590982613,36.0,80906.3,1.26,-0.41592,0.00019,22.09686]
[1778590983068,36.0,80906.3,1.26,-0.41592,0.00019,22.09686]
[1778590983159,36.0,80906.3,1.26,-0.41592,0.00019,22.09686]
[1778590983431,36.0,80906.3,1.26,-0.41592,0.00019,22.09686]
[1778590983532,35.99,80904.24,1.26,-0.41631,0.00019,22.10099]
[1778590984192,35.99,80904.24,1.26,-0.41631,0.00019,22.10099]
[1778590984206,35.99,80904.24,1.26,-0.41631,0.00019,22.10099]
[1778590984812,35.99,80903.53,1.26,-0.41644,0.00019,22.10237]
[1778590985070,35.99,80903.53,1.26,-0.41644,0.00019,22.10237]
[1778590985466,35.99,80903.53,1.26,-0.41644,0.00019,22.10237]
[1778590985775,35.99,80904.17,1.26,-0.41632,0.00019,22.10106]
[1778590992014,35.99,80906.17,1.26,-0.41593,0.00019,22.09694]
[1778590993669,35.99,80907.16,1.26,-0.41573,0.00019,22.09485]
[1778590993766,35.98,80908.25,1.26,-0.41552,0.00019,22.09258]
[1778590996029,35.98,80909.24,1.26,-0.41533,0.00019,22.09051]
[1778590997773,35.98,80909.24,1.26,-0.41533,0.00019,22.09051]
[1778590997874,35.98,80910.15,1.26,-0.41515,0.00019,22.0886]
[1778591003395,35.97,80911.86,1.26,-0.41481,0.00019,22.08496]
[1778591004953,35.97,80911.86,1.26,-0.41481,0.00019,22.08496]
[1778591005016,35.97,80911.86,1.26,-0.41481,0.00019,22.08496]
[1778591005255,35.97,80912.25,1.26,-0.41473,0.00019,22.0841]
[1778591005981,35.97,80912.25,1.26,-0.41473,0.00019,22.0841]
[1778591005985,35.97,80899.9,1.26,-0.41709,0.00019,22.10914]
[1778591006309,35.97,80899.9,1.26,-0.41709,0.00019,22.10914]
[1778591006340,35.97,80899.9,1.26,-0.41709,0.00019,22.10914]
[1778591006896,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007187,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007218,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007242,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007278,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007315,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007345,35.97,80892.65,1.26,-0.41848,0.00019,22.12346]
[1778591007956,35.97,80885.06,1.26,-0.41993,0.00019,22.13816]
[1778591008109,35.97,80885.06,1.26,-0.41993,0.00019,22.13816]
[1778591008157,35.97,80885.06,1.26,-0.41993,0.00019,22.13816]
[1778591008916,35.97,80885.06,1.26,-0.41993,0.00019,22.13816]
[1778591008944,35.97,80885.06,1.26,-0.41993,0.00019,22.13816]
[1778591008956,35.97,80885.06,1.26,-0.41993,0.00019,22.13816]
[1778591009016,35.97,80883.16,1.26,-0.4203,0.00019,22.1418]
[1778591010299,35.97,80883.16,1.26,-0.4203,0.00019,22.1418]
[1778591010957,35.97,80884.59,1.26,-0.42002,0.00019,22.13905]
[1778591011672,35.97,80884.59,1.26,-0.42002,0.00019,22.13905]
[1778591011698,35.97,80884.59,1.26,-0.42002,0.00019,22.13905]
[1778591011773,35.97,80884.31,1.26,-0.42006,0.00019,22.13513]
[1778591013921,35.97,80884.31,1.26,-0.42006,0.00019,22.13513]
[1778591013949,35.97,80884.31,1.26,-0.42006,0.00019,22.13513]
[1778591014022,35.97,80884.49,1.26,-0.42003,0.00019,22.13478]
[1778591016562,35.97,80883.15,1.26,-0.42028,0.00019,22.13733]
[1778591016646,35.97,80883.15,1.26,-0.42028,0.00019,22.13733]
[1778591016699,35.97,80883.15,1.26,-0.42028,0.00019,22.13733]
[1778591016728,35.97,80883.15,1.26,-0.42028,0.00019,22.13733]
[1778591016771,35.97,80883.71,1.26,-0.42017,0.00019,22.13625]
[1778591017121,35.97,80883.71,1.26,-0.42017,0.00019,22.13625]
[1778591017200,35.97,80883.71,1.26,-0.42017,0.00019,22.13625]
[1778591017317,35.97,80883.71,1.26,-0.42017,0.00019,22.13625]
[1778591017548,35.97,80883.71,1.26,-0.42017,0.00019,22.13625]
[1778591017650,35.97,80902.2,1.26,-0.41663,0.00019,22.09995]
[1778591018921,35.97,80902.2,1.26,-0.41663,0.00019,22.09995]
[1778591018933,35.97,80902.2,1.26,-0.41663,0.00019,22.09995]
[1778591018946,35.97,80902.2,1.26,-0.41663,0.00019,22.09995]
[1778591019021,35.96,80906.63,1.26,-0.41577,0.00019,22.09093]
[1778591019623,35.96,80906.63,1.26,-0.41577,0.00019,22.09093]
[1778591024699,35.96,80905.29,1.26,-0.41602,0.00019,22.09353]
[1778591025354,35.96,80901.03,1.26,-0.41683,0.00019,22.10206]
[1778591030585,35.95,80903.72,1.26,-0.4163,0.00019,22.09649]
[1778591036628,35.94,80903.49,1.26,-0.41633,0.00019,22.09677]
[1778591038735,35.94,80904.15,1.26,-0.4162,0.00019,22.09538]
[1778591038747,35.94,80901.95,1.26,-0.41662,0.00019,22.09979]
[1778591039340,35.94,80901.95,1.26,-0.41662,0.00019,22.09979]
[1778591039347,35.94,80901.95,1.26,-0.41662,0.00019,22.09979]
[1778591039813,35.94,80901.25,1.26,-0.41675,0.00019,22.10117]
[1778591040858,35.94,80901.25,1.26,-0.41675,0.00019,22.10117]
[1778591040959,35.94,80904.16,1.26,-0.41619,0.00019,22.09527]
[1778591043260,35.93,80903.71,1.26,-0.41628,0.00019,22.09615]
[1778591044652,35.93,80902.64,1.26,-0.41648,0.00019,22.09826]
[1778591047697,35.93,80902.77,1.26,-0.41645,0.00019,22.09793]
[1778591047758,35.93,80896.09,1.26,-0.41772,0.00019,22.11124]
[1778591049871,35.93,80899.4,1.26,-0.41709,0.00019,22.10464]
[1778591049972,35.92,80899.48,1.26,-0.41707,0.00019,22.10442]
[1778591050782,35.92,80899.48,1.26,-0.41707,0.00019,22.10442]
[1778591050883,35.92,80899.48,1.26,-0.41706,0.00019,22.10438]
[1778591051432,35.92,80899.48,1.26,-0.41706,0.00019,22.10438]
[1778591051843,35.92,80899.48,1.26,-0.41706,0.00019,22.10438]
[1778591053004,35.92,80893.2,1.26,-0.41826,0.00019,22.11679]
[1778591053209,35.92,80893.2,1.26,-0.41826,0.00019,22.11679]
[1778591053780,35.92,80893.2,1.26,-0.41826,0.00019,22.11679]
[1778591054016,35.92,80891.17,1.26,-0.41865,0.00019,22.12075]
[1778591055259,35.92,80890.94,1.26,-0.41869,0.00019,22.1212]
[1778591055701,35.92,80890.94,1.26,-0.41869,0.00019,22.1212]
[1778591055794,35.92,80880.74,1.26,-0.42065,0.00019,22.1409]
[1778591056165,35.92,80880.74,1.26,-0.42065,0.00019,22.1409]
[1778591056364,35.92,80880.74,1.26,-0.42065,0.00019,22.1409]
[1778591056777,35.92,80880.74,1.26,-0.42065,0.00019,22.1409]
[1778591060592,35.92,80881.14,1.26,-0.42058,0.00019,22.14012]
[1778591060803,35.92,80881.13,1.26,-0.42058,0.00019,22.14013]
[1778591061150,35.92,80881.13,1.26,-0.42058,0.00019,22.14013]
[1778591061913,35.92,80880.42,1.26,-0.42071,0.00019,22.14148]
[1778591064808,35.92,80880.76,1.26,-0.42065,0.00019,22.14081]
[1778591069866,35.91,80879.95,1.26,-0.4208,0.00019,22.14229]
[1778591070916,35.91,80879.95,1.26,-0.4208,0.00019,22.14229]
[1778591072148,35.91,80880.9,1.26,-0.4206,0.00019,22.13601]
[1778591072544,35.91,80880.9,1.26,-0.4206,0.00019,22.13601]
[1778591072618,35.91,80880.9,1.26,-0.4206,0.00019,22.13601]
[1778591072961,35.91,80882.99,1.26,-0.4202,0.00019,22.13201]
[1778591074455,35.91,80882.99,1.26,-0.42019,0.00019,22.132]
[1778591075010,35.91,80882.99,1.26,-0.42019,0.00019,22.132]
[1778591074903,35.91,80889.02,1.26,-0.41904,0.00019,22.12033]
[1778591075908,35.91,80886.27,1.26,-0.41956,0.00019,22.12567]
[1778591080943,35.91,80883.06,1.26,-0.42018,0.00019,22.13182]
[1778591082770,35.91,80883.45,1.26,-0.4201,0.00019,22.13107]
[1778591082880,35.91,80883.45,1.26,-0.4201,0.00019,22.13107]
[1778591082890,35.91,80883.45,1.26,-0.4201,0.00019,22.13107]
[1778591083059,35.91,80878.53,1.26,-0.42105,0.00019,22.14045]
[1778591083970,35.91,80878.53,1.26,-0.42105,0.00019,22.14045]
[1778591084061,35.91,80871.21,1.26,-0.42246,0.00019,22.1542]
[1778591084805,35.91,80871.21,1.26,-0.42246,0.00019,22.1542]
[1778591084971,35.91,80871.21,1.26,-0.42246,0.00019,22.15421]
[1778591085627,35.91,80871.21,1.26,-0.42246,0.00019,22.15421]
[1778591085977,35.91,80870.71,1.26,-0.42255,0.00019,22.15514]
[1778591091013,35.91,80870.96,1.26,-0.4225,0.00019,22.15462]
[1778591092742,35.91,80872.0,1.26,-0.4223,0.00019,22.15267]
[1778591092810,35.91,80872.0,1.26,-0.4223,0.00019,22.15267]
[1778591093027,35.91,80874.22,1.26,-0.42187,0.00019,22.14851]
[1778591093253,35.91,80874.22,1.26,-0.42187,0.00019,22.14851]
[1778591093282,35.91,80874.22,1.26,-0.42187,0.00019,22.14851]
[1778591094035,35.91,80881.32,1.26,-0.4205,0.00019,22.13507]
[1778591094472,35.91,80881.32,1.26,-0.4205,0.00019,22.13507]
[1778591094480,35.91,80881.32,1.26,-0.4205,0.00019,22.13507]
[1778591095151,35.91,80885.89,1.26,-0.41963,0.00019,22.12628]
[1778591095169,35.91,80885.89,1.26,-0.41963,0.00019,22.12628]
[1778591096291,35.91,80885.49,1.26,-0.4197,0.00019,22.12705]
[1778591097055,35.9,80885.11,1.26,-0.41977,0.00019,22.12777]
[1778591102091,35.9,80882.93,1.26,-0.42019,0.00019,22.13194]
[1778591105341,35.9,80883.5,1.26,-0.42008,0.00019,22.13083]
[1778591105406,35.9,80883.5,1.26,-0.42008,0.00019,22.13083]
[1778591105467,35.9,80883.5,1.26,-0.42008,0.00019,22.13083]
[1778591106119,35.9,80884.18,1.26,-0.41995,0.00019,22.12952]
[1778591106196,35.9,80884.18,1.26,-0.41995,0.00019,22.12952]
[1778591107129,35.9,80890.35,1.26,-0.41876,0.00019,22.11752]
[1778591107167,35.9,80890.35,1.26,-0.41876,0.00019,22.11752]
[1778591107375,35.9,80890.35,1.26,-0.41876,0.00019,22.11752]
[1778591108916,35.9,80892.02,1.26,-0.41844,0.00019,22.11421]
[1778591109011,35.9,80892.02,1.26,-0.41844,0.00019,22.11421]
[1778591110146,35.9,80886.6,1.26,-0.41948,0.00019,22.1248]
[1778591110405,35.9,80886.6,1.26,-0.41948,0.00019,22.1248]
[1778591110423,35.9,80884.07,1.26,-0.41997,0.00019,22.12969]
[1778591111531,35.9,80884.07,1.26,-0.41997,0.00019,22.12969]
[1778591112730,35.9,80884.19,1.26,-0.41994,0.00019,22.12945]
[1778591112773,35.9,80889.79,1.26,-0.41887,0.00019,22.11858]
[1778591115551,35.9,80889.34,1.26,-0.41895,0.00019,22.11946]
[1778591115756,35.9,80889.34,1.26,-0.41895,0.00019,22.11946]
[1778591115856,35.9,80888.2,1.26,-0.41917,0.00019,22.12169]
[1778591116829,35.9,80888.2,1.26,-0.41917,0.00019,22.12169]
[1778591117110,35.9,80888.2,1.26,-0.41917,0.00019,22.12169]
[1778591117144,35.9,80884.3,1.26,-0.41992,0.00019,22.12924]
[1778591122745,35.9,80884.43,1.26,-0.4199,0.00019,22.12897]
[1778591122764,35.9,80882.49,1.26,-0.42027,0.00019,22.1327]
[1778591125134,35.9,80874.17,1.26,-0.42187,0.00019,22.14845]
[1778591127098,35.9,80874.52,1.26,-0.4218,0.00019,22.14779]
[1778591127269,35.9,80875.0,1.26,-0.42171,0.00019,22.14688]
[1778591132305,35.9,80877.35,1.26,-0.42124,0.00019,22.13799]
[1778591133791,35.9,80877.35,1.26,-0.42124,0.00019,22.13799]
[1778591135314,35.9,80879.74,1.26,-0.42078,0.00019,22.13347]
[1778591136144,35.9,80880.16,1.26,-0.4207,0.00019,22.13265]
[1778591136699,35.9,80880.16,1.26,-0.4207,0.00019,22.13265]
[1778591136799,35.9,80884.51,1.26,-0.41986,0.00019,22.12431]
[1778591139812,35.9,80885.5,1.26,-0.41967,0.00019,22.12239]
[1778591139944,35.9,80885.5,1.26,-0.41967,0.00019,22.12239]
[1778591140580,35.9,80886.39,1.26,-0.4195,0.00019,22.12067]
[1778591140787,35.9,80890.76,1.26,-0.41866,0.00019,22.11215]
[1778591141763,35.9,80890.76,1.26,-0.41866,0.00019,22.11215]
[1778591141864,35.9,80897.2,1.26,-0.41742,0.00019,22.09942]
[1778591144166,35.9,80898.77,1.26,-0.41712,0.00019,22.09629]
[1778591144248,35.9,80898.77,1.26,-0.41712,0.00019,22.09625]
[1778591144250,35.9,80898.77,1.26,-0.41712,0.00019,22.09625]
[1778591144845,35.89,80900.52,1.26,-0.41678,0.00019,22.09268]
[1778591147611,35.89,80903.68,1.26,-0.41616,0.00019,22.08624]
[1778591147712,35.89,80903.83,1.26,-0.41614,0.00019,22.08593]
[1778591153458,35.88,80904.23,1.26,-0.41605,0.00019,22.08495]
[1778591156778,35.88,80904.93,1.26,-0.41591,0.00019,22.08348]
[1778591156889,35.88,80904.93,1.26,-0.41591,0.00019,22.08348]
[1778591156937,35.88,80904.93,1.26,-0.41591,0.00019,22.08348]
[1778591156946,35.88,80904.93,1.26,-0.41591,0.00019,22.08348]
[1778591156951,35.88,80904.93,1.26,-0.41591,0.00019,22.08348]
[1778591156987,35.88,80904.88,1.26,-0.41591,0.00019,22.08353]
[1778591158510,35.88,80916.66,1.26,-0.41365,0.00019,22.05917]
[1778591161266,35.88,80916.43,1.26,-0.41369,0.00019,22.05962]
[1778591161615,35.88,80916.43,1.26,-0.41369,0.00019,22.05962]
[1778591161718,35.88,80912.27,1.26,-0.41449,0.00019,22.06828]
[1778591167057,35.87,80907.99,1.26,-0.4153,0.00019,22.07699]
[1778591168124,35.87,80907.99,1.26,-0.4153,0.00019,22.07699]
[1778591168145,35.87,80906.84,1.26,-0.41552,0.00019,22.07932]
[1778591169025,35.87,80897.12,1.26,-0.41739,0.00019,22.09897]
[1778591170616,35.87,80891.11,1.26,-0.41854,0.00019,22.11083]
[1778591171631,35.87,80891.11,1.26,-0.41854,0.00019,22.11083]
[1778591171635,35.87,80891.11,1.26,-0.41854,0.00019,22.11083]
[1778591171645,35.87,80891.11,1.26,-0.41854,0.00019,22.11083]
[1778591171687,35.87,80892.75,1.26,-0.41822,0.00019,22.10757]
[1778591174307,35.87,80892.7,1.26,-0.41822,0.00019,22.10761]
[1778591174684,35.87,80892.7,1.26,-0.41822,0.00019,22.10761]
[1778591174930,35.86,80893.04,1.26,-0.41815,0.00019,22.10688]
[1778591175858,35.86,80887.33,1.26,-0.41925,0.00019,22.11805]
[1778591176245,35.86,80887.33,1.26,-0.41925,0.00019,22.11805]
[1778591176252,35.86,80887.33,1.26,-0.41925,0.00019,22.11805]
[1778591177130,35.86,80888.54,1.26,-0.41902,0.00019,22.11569]
[1778591177789,35.86,80888.54,1.26,-0.41902,0.00019,22.11569]
[1778591177885,35.86,80887.82,1.26,-0.41916,0.00019,22.11711]
[1778591183675,35.86,80892.52,1.26,-0.41825,0.00019,22.10785]
[1778591188708,35.86,80892.84,1.26,-0.41818,0.00019,22.10719]
[1778591189732,35.86,80892.84,1.26,-0.41818,0.00019,22.10719]
[1778591189862,35.86,80892.84,1.26,-0.41818,0.00019,22.10719]
[1778591190619,35.86,80896.56,1.26,-0.41746,0.00019,22.09974]
[1778591191208,35.86,80896.56,1.26,-0.41746,0.00019,22.09974]
[1778591191216,35.86,80896.56,1.26,-0.41746,0.00019,22.09974]
[1778591191218,35.86,80896.56,1.26,-0.41746,0.00019,22.09974]
[1778591190727,35.86,80896.56,1.26,-0.41746,0.00019,22.09974]
[1778591191727,35.86,80899.97,1.26,-0.41679,0.00019,22.08842]
[1778591192763,35.86,80899.97,1.26,-0.41679,0.00019,22.08842]
[1778591193011,35.86,80899.97,1.26,-0.41679,0.00019,22.08842]
[1778591193044,35.86,80899.97,1.26,-0.41679,0.00019,22.08842]
[1778591193145,35.85,80898.77,1.26,-0.41702,0.00019,22.09078]
[1778591194809,35.85,80898.77,1.26,-0.41702,0.00019,22.09078]
[1778591194981,35.85,80897.41,1.26,-0.41727,0.00019,22.09345]
[1778591198915,35.85,80897.04,1.26,-0.41734,0.00019,22.09413]
[1778591199017,35.85,80890.41,1.26,-0.41861,0.00019,22.10722]
[1778591199941,35.85,80890.41,1.26,-0.41861,0.00019,22.10722]
[1778591200529,35.84,80891.55,1.26,-0.41839,0.00019,22.10495]
[1778591201107,35.84,80891.55,1.26,-0.41839,0.00019,22.10495]
[1778591203024,35.84,80892.34,1.26,-0.41824,0.00019,22.10336]
[1778591203125,35.84,80891.15,1.26,-0.41846,0.00019,22.10565]
[1778591207124,35.84,80891.51,1.26,-0.41839,0.00019,22.10488]
[1778591207131,35.84,80891.51,1.26,-0.41839,0.00019,22.10488]
[1778591207226,35.84,80890.86,1.26,-0.41851,0.00019,22.1061]
[1778591208092,35.84,80890.86,1.26,-0.41851,0.00019,22.1061]
[1778591209179,35.83,80891.71,1.26,-0.41834,0.00019,22.1044]
[1778591209853,35.83,80891.66,1.26,-0.41834,0.00019,22.10444]
[1778591213303,35.83,80891.59,1.26,-0.41835,0.00019,22.10449]
[1778591213312,35.83,80891.59,1.26,-0.41835,0.00019,22.10449]
[1778591213881,35.83,80891.43,1.26,-0.41838,0.00019,22.10477]
[1778591218916,35.82,80892.46,1.26,-0.41817,0.00019,22.10259]
[1778591219317,35.82,80892.46,1.26,-0.41817,0.00019,22.10259]
[1778591220026,35.82,80888.65,1.26,-0.4189,0.00019,22.11011]
[1778591222777,35.82,80886.92,1.26,-0.41924,0.00019,22.11351]
[1778591223235,35.82,80886.8,1.26,-0.41926,0.00019,22.11375]
[1778591228250,35.82,80891.53,1.26,-0.41835,0.00019,22.10444]
[1778591233273,35.81,80892.82,1.26,-0.41809,0.00019,22.10175]
[1778591238283,35.82,80891.18,1.26,-0.41841,0.00019,22.10503]
[1778591243288,35.81,80891.02,1.26,-0.41843,0.00019,22.10529]
[1778591245319,35.81,80897.32,1.26,-0.41722,0.00019,22.09277]
[1778591250247,35.81,80897.85,1.26,-0.41711,0.00019,22.09161]
[1778591250282,35.81,80897.85,1.26,-0.41711,0.00019,22.09161]
[1778591250298,35.81,80898.69,1.26,-0.41695,0.00019,22.0899]
[1778591250373,35.81,80898.69,1.26,-0.41695,0.00019,22.0899]
[1778591250908,35.81,80898.69,1.26,-0.41695,0.00019,22.0899]
[1778591251266,35.81,80898.69,1.26,-0.41695,0.00019,22.0899]
[1778591251140,35.81,80898.8,1.26,-0.41691,0.00019,22.0852]
[1778591252150,35.81,80906.67,1.26,-0.41539,0.00019,22.06918]
[1778591254389,35.81,80910.61,1.26,-0.41463,0.00019,22.06102]
[1778591254822,35.81,80910.61,1.26,-0.41463,0.00019,22.06102]
[1778591255171,35.81,80908.88,1.26,-0.41496,0.00019,22.06459]
[1778591255769,35.81,80908.88,1.26,-0.41496,0.00019,22.06459]
[1778591256444,35.81,80906.77,1.26,-0.41537,0.00019,22.06892]
[1778591256461,35.81,80906.77,1.26,-0.41537,0.00019,22.06892]
[1778591257184,35.81,80908.57,1.26,-0.41502,0.00019,22.0652]
[1778591260627,35.8,80910.88,1.26,-0.41457,0.00019,22.06037]
[1778591260653,35.8,80910.88,1.26,-0.41457,0.00019,22.06037]
[1778591261213,35.8,80910.88,1.26,-0.41457,0.00019,22.06036]
[1778591262219,35.8,80905.45,1.26,-0.41562,0.00019,22.07154]
[1778591267254,35.8,80905.32,1.26,-0.41563,0.00019,22.07171]
[1778591268742,35.8,80905.01,1.26,-0.41569,0.00019,22.07232]
[1778591269268,35.8,80905.05,1.26,-0.41568,0.00019,22.07222]
[1778591271600,35.8,80905.12,1.26,-0.41567,0.00019,22.07204]
[1778591272021,35.8,80905.12,1.26,-0.41567,0.00019,22.07204]
[1778591272289,35.79,80904.99,1.26,-0.41569,0.00019,22.07229]
[1778591272850,35.79,80904.99,1.26,-0.41569,0.00019,22.07229]
[1778591273296,35.79,80905.57,1.26,-0.41558,0.00019,22.07108]
[1778591278334,35.79,80906.34,1.26,-0.41542,0.00019,22.06942]
[1778591280026,35.79,80906.16,1.26,-0.41545,0.00019,22.06978]
[1778591280031,35.79,80906.16,1.26,-0.41545,0.00019,22.06978]
[1778591280127,35.79,80904.84,1.26,-0.41571,0.00019,22.07247]
[1778591283235,35.79,80903.88,1.26,-0.41589,0.00019,22.07441]
[1778591283336,35.79,80903.55,1.26,-0.41595,0.00019,22.07505]
[1778591283921,35.79,80903.55,1.26,-0.41595,0.00019,22.07505]
[1778591284022,35.79,80903.55,1.26,-0.41595,0.00019,22.07503]
[1778591286183,35.79,80903.64,1.26,-0.41593,0.00019,22.07483]
[1778591286284,35.78,80904.05,1.26,-0.41585,0.00019,22.07397]
[1778591290947,35.78,80904.47,1.26,-0.41576,0.00019,22.07306]
[1778591291047,35.78,80904.2,1.26,-0.41581,0.00019,22.07358]
[1778591294719,35.78,80904.75,1.26,-0.4157,0.00019,22.07242]
[1778591294820,35.78,80903.8,1.26,-0.41589,0.00019,22.07435]
[1778591295531,35.78,80903.8,1.26,-0.41589,0.00019,22.07435]
[1778591295632,35.78,80903.4,1.26,-0.41596,0.00019,22.07515]
[1778591298960,35.78,80903.19,1.26,-0.416,0.00019,22.07552]
[1778591299061,35.78,80903.12,1.26,-0.41601,0.00019,22.07565]
[1778591300197,35.78,80903.12,1.26,-0.41601,0.00019,22.07565]
[1778591300298,35.78,80903.54,1.26,-0.41593,0.00019,22.07477]
[1778591302066,35.78,80903.54,1.26,-0.41593,0.00019,22.07477]
[1778591302167,35.77,80902.98,1.26,-0.41603,0.00019,22.07588]
[1778591306148,35.77,80903.67,1.26,-0.4159,0.00019,22.07443]
[1778591306210,35.77,80903.67,1.26,-0.4159,0.00019,22.07443]
[1778591306947,35.77,80902.85,1.26,-0.41605,0.00019,22.07607]
[1778591307048,35.77,80896.97,1.26,-0.41718,0.00019,22.08795]
[1778591312696,35.77,80895.45,1.26,-0.41745,0.00019,22.08645]
[1778591313478,35.76,80890.49,1.26,-0.41841,0.00019,22.09629]
[1778591313583,35.76,80890.49,1.26,-0.41841,0.00019,22.09627]
[1778591318620,35.76,80888.83,1.26,-0.41872,0.00019,22.09941]
[1778591324661,35.75,80889.85,1.26,-0.41851,0.00019,22.09726]
[1778591329696,35.75,80888.95,1.26,-0.41867,0.00019,22.09891]
[1778591334065,35.74,80888.85,1.26,-0.41869,0.00019,22.09904]
[1778591334166,35.74,80888.28,1.26,-0.41879,0.00019,22.10012]
[1778591339766,35.74,80888.24,1.26,-0.41879,0.00019,22.10009]
[1778591344821,35.73,80886.84,1.26,-0.41905,0.00019,22.10276]
[1778591349824,35.73,80886.0,1.26,-0.41921,0.00019,22.1043]
[1778591350252,35.73,80889.49,1.26,-0.41853,0.00019,22.09739]
[1778591350957,35.73,80889.49,1.26,-0.41853,0.00019,22.09739]
[1778591351058,35.73,80886.5,1.26,-0.4191,0.00019,22.10326]
[1778591351739,35.73,80886.5,1.26,-0.4191,0.00019,22.10326]
[1778591351850,35.73,80886.5,1.26,-0.4191,0.00019,22.10326]
[1778591354706,35.72,80883.39,1.26,-0.4197,0.00019,22.10928]
[1778591355383,35.72,80883.39,1.26,-0.4197,0.00019,22.10928]
[1778591354871,35.72,80883.31,1.26,-0.41972,0.00019,22.10942]
[1778591356221,35.72,80879.87,1.26,-0.42038,0.00019,22.11603]
[1778591361765,35.72,80877.14,1.26,-0.4209,0.00019,22.1212]
[1778591366888,35.71,80880.03,1.26,-0.42033,0.00019,22.11558]
[1778591371303,35.71,80875.53,1.26,-0.4212,0.00019,22.12419]
[1778591371353,35.71,80875.75,1.26,-0.42115,0.00019,22.11933]
[1778591374979,35.71,80875.75,1.26,-0.42115,0.00019,22.11933]
[1778591375031,35.72,80877.23,1.26,-0.42087,0.00019,22.11654]
[1778591377722,35.72,80877.65,1.26,-0.42079,0.00019,22.11575]
[1778591378301,35.72,80877.65,1.26,-0.42079,0.00019,22.11575]
[1778591378374,35.72,80879.68,1.26,-0.42039,0.00019,22.11186]
[1778591380256,35.72,80879.68,1.26,-0.42039,0.00019,22.11187]
[1778591380263,35.72,80879.68,1.26,-0.42039,0.00019,22.11187]
[1778591380358,35.72,80880.26,1.26,-0.42028,0.00019,22.11076]
[1778591381809,35.72,80880.26,1.26,-0.42028,0.00019,22.11077]
[1778591382062,35.72,80880.47,1.26,-0.42024,0.00019,22.11038]
[1778591383647,35.72,80880.64,1.26,-0.42021,0.00019,22.11006]
[1778591384077,35.72,80880.64,1.26,-0.42021,0.00019,22.11007]
[1778591385137,35.72,80880.64,1.26,-0.42021,0.00019,22.11007]
[1778591385165,35.72,80873.47,1.26,-0.4216,0.00019,22.12378]
[1778591385692,35.72,80873.47,1.26,-0.4216,0.00019,22.12378]
[1778591386090,35.72,80873.47,1.26,-0.4216,0.00019,22.12378]
[1778591391125,35.72,80875.49,1.26,-0.42121,0.00019,22.11996]
[1778591396434,35.72,80877.41,1.26,-0.42084,0.00019,22.1163]
[1778591396442,35.72,80877.41,1.26,-0.42084,0.00019,22.1163]
[1778591396444,35.72,80880.75,1.26,-0.42019,0.00019,22.10989]
[1778591397114,35.72,80880.75,1.26,-0.42019,0.00019,22.10989]
[1778591397798,35.72,80881.39,1.26,-0.42007,0.00019,22.10865]
[1778591398174,35.72,80881.39,1.26,-0.42007,0.00019,22.10866]
[1778591400434,35.72,80881.5,1.26,-0.42005,0.00019,22.10845]
[1778591400463,35.72,80881.5,1.26,-0.42005,0.00019,22.10845]
[1778591406940,35.72,80878.13,1.26,-0.4207,0.00019,22.11495]
[1778591408320,35.72,80878.57,1.26,-0.42062,0.00019,22.11411]
[1778591408421,35.72,80878.68,1.26,-0.4206,0.00019,22.1139]
[1778591412070,35.72,80879.38,1.26,-0.42046,0.00019,22.11255]
[1778591412440,35.72,80879.38,1.26,-0.42046,0.00019,22.11255]
[1778591413279,35.72,80879.95,1.26,-0.42035,0.00019,22.11146]
[1778591415698,35.72,80880.16,1.26,-0.42031,0.00019,22.11105]
[1778591416300,35.72,80880.28,1.26,-0.42029,0.00019,22.11082]
[1778591421337,35.72,80880.17,1.26,-0.42031,0.00019,22.11103]
[1778591423906,35.72,80880.03,1.26,-0.42034,0.00019,22.1113]
[1778591424007,35.72,80880.23,1.26,-0.4203,0.00019,22.11092]
[1778591426772,35.72,80880.36,1.26,-0.42027,0.00019,22.11067]
[1778591426871,35.72,80880.54,1.26,-0.42024,0.00019,22.11032]
[1778591428564,35.72,80880.54,1.26,-0.42024,0.00019,22.11032]
[1778591429394,35.72,80880.66,1.26,-0.42021,0.00019,22.11009]
[1778591434429,35.72,80881.52,1.26,-0.42003,0.00019,22.10397]
[1778591439463,35.72,80880.2,1.26,-0.42029,0.00019,22.10652]
[1778591444851,35.72,80880.24,1.26,-0.42028,0.00019,22.10644]
[1778591445504,35.72,80880.68,1.26,-0.4202,0.00019,22.10559]
[1778591447240,35.72,80877.22,1.26,-0.42087,0.00019,22.11223]
[1778591447247,35.72,80877.22,1.26,-0.42087,0.00019,22.11223]
[1778591447519,35.72,80877.61,1.26,-0.42079,0.00019,22.11148]
[1778591447749,35.72,80877.61,1.26,-0.42079,0.00019,22.11148]
[1778591448526,35.72,80877.46,1.26,-0.42082,0.00019,22.11176]
[1778591453565,35.72,80876.26,1.26,-0.42105,0.00019,22.11402]
[1778591455661,35.72,80876.8,1.26,-0.42094,0.00019,22.11297]
[1778591455762,35.72,80877.03,1.26,-0.4209,0.00019,22.11253]
[1778591460843,35.72,80877.47,1.26,-0.42081,0.00019,22.11166]
[1778591460922,35.72,80877.47,1.26,-0.42081,0.00019,22.11166]
[1778591461273,35.72,80877.47,1.26,-0.42081,0.00019,22.11166]
[1778591461284,35.72,80877.47,1.26,-0.42081,0.00019,22.11166]
[1778591461370,35.72,80877.47,1.26,-0.42081,0.00019,22.11166]
[1778591461434,35.72,80878.73,1.26,-0.42056,0.00019,22.10923]
[1778591462378,35.72,80878.73,1.26,-0.42056,0.00019,22.10923]
[1778591462416,35.72,80895.73,1.26,-0.41728,0.00019,22.07582]
[1778591463041,35.72,80895.73,1.26,-0.41728,0.00019,22.07582]
[1778591463053,35.72,80895.73,1.26,-0.41728,0.00019,22.07582]
[1778591463143,35.72,80899.06,1.26,-0.41663,0.00019,22.06911]
[1778591463719,35.72,80899.06,1.26,-0.41663,0.00019,22.06911]
[1778591463843,35.72,80899.15,1.26,-0.41662,0.00019,22.06893]
[1778591465417,35.72,80899.15,1.26,-0.41662,0.00019,22.06893]
[1778591467315,35.72,80898.68,1.26,-0.41671,0.00019,22.06991]
[1778591467848,35.72,80898.21,1.26,-0.4168,0.00019,22.07088]
[1778591468245,35.72,80898.21,1.26,-0.4168,0.00019,22.07088]
[1778591468346,35.72,80897.73,1.26,-0.41689,0.00019,22.07184]
[1778591471962,35.72,80898.73,1.26,-0.4167,0.00019,22.06979]
[1778591472287,35.72,80898.46,1.26,-0.41675,0.00019,22.0703]
[1778591477729,35.71,80895.52,1.26,-0.41731,0.00019,22.07616]
[1778591481708,35.71,80894.03,1.26,-0.41759,0.00019,22.07911]
[1778591481930,35.71,80894.03,1.26,-0.41759,0.00019,22.07911]
[1778591482250,35.71,80894.03,1.26,-0.41759,0.00019,22.07911]
[1778591482336,35.71,80888.92,1.26,-0.41858,0.00019,22.08927]
[1778591482801,35.71,80888.92,1.26,-0.41858,0.00019,22.08927]
[1778591482865,35.71,80888.92,1.26,-0.41858,0.00019,22.08927]
[1778591483096,35.71,80888.92,1.26,-0.41858,0.00019,22.08927]
[1778591483112,35.71,80888.92,1.26,-0.41858,0.00019,22.08927]
[1778591483381,35.71,80888.92,1.26,-0.41858,0.00019,22.08927]
[1778591483414,35.71,80883.15,1.26,-0.4197,0.00019,22.10058]
[1778591484380,35.71,80901.98,1.26,-0.41606,0.00019,22.06304]
[1778591485101,35.71,80901.98,1.26,-0.41606,0.00019,22.06304]
[1778591485113,35.71,80901.98,1.26,-0.41606,0.00019,22.06304]
[1778591485475,35.71,80906.44,1.26,-0.4152,0.00019,22.05385]
[1778591486340,35.71,80906.44,1.26,-0.4152,0.00019,22.05385]
[1778591486344,35.71,80906.44,1.26,-0.4152,0.00019,22.05385]
[1778591486354,35.71,80906.44,1.26,-0.4152,0.00019,22.05385]
[1778591486563,35.71,80906.44,1.26,-0.4152,0.00019,22.05385]
[1778591486798,35.71,80904.64,1.26,-0.41554,0.00019,22.05754]
[1778591491827,35.71,80901.62,1.26,-0.4161,0.00019,22.05916]
[1778591492695,35.71,80901.62,1.26,-0.4161,0.00019,22.05916]
[1778591492739,35.71,80901.62,1.26,-0.4161,0.00019,22.05916]
[1778591492746,35.71,80901.62,1.26,-0.4161,0.00019,22.05916]
[1778591492843,35.71,80901.62,1.26,-0.4161,0.00019,22.05916]
[1778591493584,35.7,80901.57,1.26,-0.41611,0.00019,22.05922]
[1778591494578,35.7,80901.57,1.26,-0.41611,0.00019,22.05922]
[1778591495072,35.7,80907.15,1.26,-0.41503,0.00019,22.04772]
[1778591501683,35.7,80904.37,1.26,-0.41556,0.00019,22.0534]
[1778591501751,35.7,80904.37,1.26,-0.41556,0.00019,22.0534]
[1778591501768,35.7,80904.37,1.26,-0.41556,0.00019,22.0534]
[1778591501797,35.7,80904.37,1.26,-0.41556,0.00019,22.0534]
[1778591502409,35.7,80904.37,1.26,-0.41556,0.00019,22.0534]
[1778591502511,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591502636,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591502641,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591502680,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591502765,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591502905,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591504029,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591504170,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591504170,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591504198,35.7,80900.09,1.26,-0.41638,0.00019,22.06212]
[1778591504441,35.7,80887.15,1.26,-0.41888,0.00019,22.08799]
[1778591504790,35.7,80887.15,1.26,-0.41888,0.00019,22.08799]
[1778591505578,35.7,80887.15,1.26,-0.41888,0.00019,22.08799]
[1778591504919,35.7,80887.15,1.26,-0.41888,0.00019,22.08799]
[1778591506085,35.7,80887.15,1.26,-0.41888,0.00019,22.08799]
[1778591506186,35.7,80879.45,1.26,-0.42037,0.00019,22.10296]
[1778591511180,35.7,80881.28,1.26,-0.42002,0.00019,22.09938]
[1778591515617,35.69,80882.07,1.26,-0.41986,0.00019,22.0978]
[1778591515631,35.69,80882.07,1.26,-0.41986,0.00019,22.09779]
[1778591515672,35.69,80882.07,1.26,-0.41986,0.00019,22.09779]
[1778591515843,35.69,80882.07,1.26,-0.41986,0.00019,22.09779]
[1778591516289,35.69,80879.41,1.26,-0.42037,0.00019,22.10293]
[1778591516673,35.69,80879.41,1.26,-0.42037,0.00019,22.10293]
[1778591516700,35.69,80879.41,1.26,-0.42037,0.00019,22.10293]
[1778591517002,35.69,80877.42,1.26,-0.42076,0.00019,22.10675]
[1778591519190,35.69,80877.42,1.26,-0.42076,0.00019,22.10675]
[1778591519538,35.69,80874.52,1.26,-0.42132,0.00019,22.1123]
[1778591524714,35.69,80877.56,1.26,-0.42073,0.00019,22.1065]
[1778591527034,35.69,80878.17,1.26,-0.42061,0.00019,22.10534]
[1778591527135,35.69,80882.92,1.26,-0.41969,0.00019,22.09616]
[1778591527790,35.69,80882.92,1.26,-0.41969,0.00019,22.09616]
[1778591528081,35.69,80882.92,1.26,-0.41969,0.00019,22.09616]
[1778591530476,35.69,80881.88,1.26,-0.4199,0.00019,22.0982]
[1778591530924,35.7,80882.43,1.26,-0.41979,0.00019,22.09714]
[1778591531133,35.7,80882.33,1.26,-0.41981,0.00019,22.09733]
[1778591535245,35.7,80882.66,1.26,-0.41975,0.00019,22.09671]
[1778591535335,35.7,80882.72,1.26,-0.41974,0.00019,22.0966]
[1778591541173,35.7,80883.14,1.26,-0.41966,0.00019,22.0958]
[1778591544166,35.7,80883.49,1.26,-0.41959,0.00019,22.09512]
[1778591544402,35.7,80883.49,1.26,-0.41959,0.00019,22.09512]
[1778591553260,35.7,80886.0,1.26,-0.41909,0.00019,22.08576]
[1778591555568,35.7,80886.75,1.26,-0.41895,0.00019,22.08429]
[1778591555645,35.7,80886.75,1.26,-0.41895,0.00019,22.08429]
[1778591555640,35.7,80887.01,1.26,-0.4189,0.00019,22.08378]
[1778591556547,35.7,80887.01,1.26,-0.4189,0.00019,22.08378]
[1778591557327,35.7,80887.21,1.26,-0.41886,0.00019,22.08338]
[1778591557341,35.7,80887.21,1.26,-0.41886,0.00019,22.08338]
[1778591557409,35.7,80887.21,1.26,-0.41886,0.00019,22.08338]
[1778591557621,35.7,80887.21,1.26,-0.41886,0.00019,22.08338]
[1778591557422,35.7,80887.19,1.26,-0.41886,0.00019,22.08342]
[1778591558566,35.7,80887.19,1.26,-0.41886,0.00019,22.08342]
[1778591558571,35.7,80887.19,1.26,-0.41886,0.00019,22.08342]
[1778591558601,35.7,80886.63,1.26,-0.41897,0.00019,22.08453]
[1778591564337,35.7,80887.84,1.26,-0.41874,0.00019,22.08215]
[1778591566448,35.7,80887.48,1.26,-0.4188,0.00019,22.08286]
[1778591569372,35.69,80880.02,1.26,-0.42024,0.00019,22.09734]
[1778591574409,35.69,80876.66,1.26,-0.42089,0.00019,22.10378]
[1778591575106,35.69,80876.66,1.26,-0.42089,0.00019,22.10378]
[1778591577956,35.69,80875.03,1.26,-0.42121,0.00019,22.10688]
[1778591580967,35.69,80874.03,1.26,-0.4214,0.00019,22.10878]
[1778591582269,35.69,80873.7,1.26,-0.42146,0.00019,22.1094]
[1778591582474,35.69,80873.22,1.26,-0.42156,0.00019,22.1103]
[1778591587497,35.69,80872.02,1.26,-0.42179,0.00019,22.11255]
[1778591589663,35.69,80872.05,1.26,-0.42178,0.00019,22.11249]
[1778591590412,35.69,80871.6,1.26,-0.42187,0.00019,22.11334]
[1778591591178,35.69,80871.15,1.26,-0.42196,0.00019,22.11419]
[1778591591646,35.69,80867.68,1.26,-0.42263,0.00019,22.12069]
[1778591592826,35.69,80867.55,1.26,-0.42265,0.00019,22.12093]
[1778591592828,35.69,80867.55,1.26,-0.42265,0.00019,22.12093]
[1778591592884,35.69,80867.55,1.26,-0.42265,0.00019,22.12093]
[1778591593540,35.69,80867.43,1.26,-0.42268,0.00019,22.12114]
[1778591594069,35.69,80867.43,1.26,-0.42268,0.00019,22.12114]
[1778591594201,35.69,80867.43,1.26,-0.42268,0.00019,22.12114]
[1778591594213,35.69,80867.43,1.26,-0.42268,0.00019,22.12114]
[1778591594547,35.69,80867.46,1.26,-0.42267,0.00019,22.12108]
[1778591596274,35.69,80867.51,1.26,-0.42266,0.00019,22.12098]
[1778591596284,35.69,80867.51,1.26,-0.42266,0.00019,22.12098]
[1778591596309,35.69,80867.51,1.26,-0.42266,0.00019,22.12098]
[1778591596374,35.69,80867.23,1.26,-0.42271,0.00019,22.1215]
[1778591601596,35.69,80867.08,1.26,-0.42274,0.00019,22.12175]
[1778591605515,35.69,80866.69,1.26,-0.42281,0.00019,22.12246]
[1778591605541,35.69,80866.99,1.26,-0.42276,0.00019,22.1219]
[1778591610661,35.69,80866.29,1.26,-0.42289,0.00019,22.12317]
[1778591615694,35.68,80867.33,1.26,-0.42267,0.00019,22.11676]
[1778591621613,35.68,80868.58,1.26,-0.42243,0.00019,22.1144]
[1778591621715,35.68,80869.27,1.26,-0.42229,0.00019,22.11309]
[1778591625082,35.68,80870.25,1.26,-0.4221,0.00019,22.11124]
[1778591625391,35.68,80870.25,1.26,-0.4221,0.00019,22.11124]
[1778591625415,35.68,80870.25,1.26,-0.4221,0.00019,22.11124]
[1778591625433,35.68,80870.71,1.26,-0.42201,0.00019,22.11036]
[1778591625909,35.68,80870.71,1.26,-0.42201,0.00019,22.11036]
[1778591626026,35.68,80870.71,1.26,-0.42201,0.00019,22.11036]
[1778591629012,35.68,80865.42,1.26,-0.42304,0.00019,22.12023]
[1778591634795,35.68,80865.18,1.26,-0.42308,0.00019,22.12064]
[1778591636074,35.68,80864.75,1.26,-0.42316,0.00019,22.1214]
[1778591636661,35.68,80864.75,1.26,-0.42316,0.00019,22.12138]
[1778591637268,35.68,80864.75,1.26,-0.42316,0.00019,22.12138]
[1778591637724,35.68,80864.75,1.26,-0.42316,0.00019,22.12137]
[1778591640421,35.67,80864.75,1.26,-0.42315,0.00019,22.12133]
[1778591640434,35.67,80864.75,1.26,-0.42315,0.00019,22.12133]
[1778591640476,35.67,80864.75,1.26,-0.42315,0.00019,22.12133]
[1778591640505,35.67,80864.75,1.26,-0.42315,0.00019,22.12133]
[1778591640691,35.67,80863.79,1.26,-0.42334,0.00019,22.12309]
[1778591641106,35.67,80863.79,1.26,-0.42334,0.00019,22.12309]
[1778591641562,35.67,80863.79,1.26,-0.42334,0.00019,22.12309]
[1778591641566,35.67,80863.79,1.26,-0.42334,0.00019,22.12309]
[1778591642000,35.67,80855.46,1.26,-0.42496,0.00019,22.13832]
[1778591644706,35.67,80855.46,1.26,-0.42496,0.00019,22.13832]
[1778591645483,35.67,80849.19,1.26,-0.42618,0.00019,22.14953]
[1778591646812,35.67,80848.45,1.26,-0.42632,0.00019,22.15084]
[1778591647539,35.67,80848.45,1.26,-0.42632,0.00019,22.15084]
[1778591647683,35.67,80847.4,1.26,-0.42652,0.00019,22.15269]
[1778591648838,35.67,80846.67,1.26,-0.42667,0.00019,22.15398]
[1778591649489,35.67,80846.67,1.26,-0.42667,0.00019,22.15398]
[1778591649520,35.67,80846.67,1.26,-0.42667,0.00019,22.15398]
[1778591649580,35.67,80843.61,1.26,-0.42726,0.00019,22.15933]
[1778591650050,35.67,80843.61,1.26,-0.42726,0.00019,22.15933]
[1778591650461,35.67,80841.64,1.26,-0.42765,0.00019,22.16277]
[1778591650953,35.67,80841.64,1.26,-0.42765,0.00019,22.16277]
[1778591651053,35.67,80841.64,1.26,-0.42765,0.00019,22.16277]
[1778591651749,35.67,80837.54,1.26,-0.42845,0.00019,22.16983]
[1778591652247,35.67,80837.54,1.26,-0.42845,0.00019,22.16983]
[1778591652704,35.67,80839.11,1.26,-0.42814,0.00019,22.16715]
[1778591654153,35.67,80840.38,1.26,-0.42789,0.00019,22.16497]
[1778591654162,35.67,80840.38,1.26,-0.42789,0.00019,22.16497]
[1778591657225,35.68,80838.6,1.26,-0.42824,0.00019,22.16804]
[1778591657376,35.68,80838.6,1.26,-0.42824,0.00019,22.16804]
[1778591665057,35.68,80836.58,1.26,-0.42864,0.00019,22.17152]
[1778591666454,35.68,80836.55,1.26,-0.42864,0.00019,22.17157]
[1778591666493,35.68,80836.08,1.26,-0.42874,0.00019,22.17237]
[1778591670593,35.68,80835.32,1.26,-0.42888,0.00019,22.17367]
[1778591672723,35.68,80828.07,1.26,-0.43029,0.0002,22.1814]
[1778591674515,35.68,80828.51,1.26,-0.4302,0.00019,22.18066]
[1778591674659,35.68,80828.51,1.26,-0.4302,0.00019,22.18066]
[1778591674759,35.68,80828.51,1.26,-0.4302,0.00019,22.18066]
[1778591674748,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591674916,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591674939,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591675120,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591675882,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591675890,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591675914,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591676172,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591676178,35.68,80829.47,1.26,-0.43001,0.00019,22.17906]
[1778591676701,35.68,80820.31,1.26,-0.4318,0.0002,22.19409]
[1778591677598,35.68,80820.31,1.26,-0.4318,0.0002,22.19409]
[1778591677697,35.67,80820.46,1.26,-0.43177,0.0002,22.19384]
[1778591678858,35.67,80820.46,1.26,-0.43177,0.0002,22.19384]
[1778591679653,35.67,80819.87,1.26,-0.43188,0.0002,22.19477]
[1778591680825,35.67,80816.67,1.26,-0.4325,0.0002,22.19988]
[1778591681430,35.67,80816.67,1.26,-0.4325,0.0002,22.19988]
[1778591681774,35.67,80814.9,1.26,-0.43284,0.0002,22.20267]
[1778591682007,35.67,80814.9,1.26,-0.43284,0.0002,22.20267]
[1778591682109,35.67,80814.9,1.26,-0.43284,0.0002,22.20267]
[1778591682283,35.67,80814.9,1.26,-0.43284,0.0002,22.20267]
[1778591682733,35.67,80803.24,1.26,-0.43512,0.0002,22.2208]
[1778591683279,35.67,80803.24,1.26,-0.43512,0.0002,22.2208]
[1778591683348,35.67,80803.24,1.26,-0.43512,0.0002,22.2208]
[1778591683439,35.67,80803.24,1.26,-0.43512,0.0002,22.2208]
[1778591683538,35.66,80799.38,1.26,-0.43587,0.0002,22.22662]
[1778591684981,35.66,80799.38,1.26,-0.43587,0.0002,22.22662]
[1778591685655,35.66,80793.99,1.26,-0.43691,0.0002,22.2346]
[1778591687608,35.66,80793.99,1.26,-0.43691,0.0002,22.2346]
[1778591687788,35.65,80791.69,1.26,-0.43736,0.0002,22.23792]
[1778591689044,35.65,80791.36,1.26,-0.43742,0.0002,22.23837]
[1778591689055,35.65,80791.36,1.26,-0.43742,0.0002,22.23837]
[1778591690784,35.65,80793.78,1.26,-0.43694,0.0002,22.23478]
[1778591691686,35.65,80788.92,1.26,-0.43789,0.0002,22.24187]
[1778591692326,35.65,80788.92,1.26,-0.43789,0.0002,22.24187]
[1778591692335,35.65,80788.92,1.26,-0.43789,0.0002,22.24187]
[1778591692361,35.65,80788.92,1.26,-0.43789,0.0002,22.24187]
[1778591692427,35.64,80787.67,1.26,-0.43813,0.0002,22.24367]
[1778591693237,35.64,80787.67,1.26,-0.43813,0.0002,22.24367]
[1778591693254,35.64,80786.8,1.26,-0.4383,0.0002,22.24492]
[1778591694256,35.64,80786.8,1.26,-0.4383,0.0002,22.24492]
[1778591694717,35.64,80784.71,1.26,-0.43871,0.0002,22.24789]
[1778591697238,35.64,80784.58,1.26,-0.43873,0.0002,22.24804]
[1778591697295,35.64,80784.25,1.26,-0.43879,0.0002,22.24851]
[1778591702309,35.63,80782.26,1.26,-0.43917,0.0002,22.25126]
[1778591703954,35.63,80778.6,1.26,-0.43989,0.0002,22.25639]
[1778591704763,35.63,80778.6,1.26,-0.43989,0.0002,22.25639]
[1778591705800,35.63,80777.53,1.26,-0.44009,0.0002,22.25783]
[1778591706829,35.62,80776.06,1.26,-0.44038,0.0002,22.25986]
[1778591707553,35.62,80774.97,1.26,-0.44059,0.0002,22.26134]
[1778591708171,35.62,80774.97,1.26,-0.44059,0.0002,22.26134]
[1778591708529,35.62,80774.53,1.26,-0.44067,0.0002,22.26193]
[1778591708844,35.62,80774.53,1.26,-0.44067,0.0002,22.26193]
[1778591709539,35.62,80774.53,1.26,-0.44067,0.0002,22.26193]
[1778591710130,35.62,80774.26,1.26,-0.44073,0.0002,22.26228]
[1778591712312,35.62,80777.2,1.26,-0.44014,0.0002,22.25818]
[1778591712366,35.62,80777.2,1.26,-0.44014,0.0002,22.25818]
[1778591713668,35.61,80779.02,1.26,-0.43978,0.0002,22.25561]
[1778591713769,35.61,80779.06,1.26,-0.43977,0.0002,22.25554]
[1778591715718,35.61,80779.06,1.26,-0.43977,0.0002,22.25554]
[1778591719360,35.61,80776.99,1.26,-0.44017,0.0002,22.25835]
[1778591719461,35.6,80773.46,1.26,-0.44086,0.0002,22.26321]
[1778591724463,35.6,80773.31,1.26,-0.44088,0.0002,22.26332]
[1778591727985,35.59,80772.51,1.26,-0.44103,0.0002,22.26436]
[1778591728492,35.59,80771.05,1.26,-0.44132,0.0002,22.26634]
[1778591730710,35.59,80770.85,1.26,-0.44135,0.0002,22.26659]
[1778591732184,35.58,80770.33,1.26,-0.44144,0.0002,22.26284]
[1778591732212,35.58,80770.33,1.26,-0.44144,0.0002,22.26284]
[1778591732526,35.58,80769.84,1.26,-0.44153,0.0002,22.26349]
[1778591734259,35.58,80769.84,1.26,-0.44153,0.0002,22.26347]
[1778591734533,35.58,80769.72,1.26,-0.44155,0.0002,22.26361]
[1778591737343,35.58,80768.08,1.26,-0.44187,0.0002,22.26581]
[1778591737475,35.58,80768.08,1.26,-0.44187,0.0002,22.26581]
[1778591737626,35.58,80768.08,1.26,-0.44187,0.0002,22.26581]
[1778591737637,35.58,80768.08,1.26,-0.44187,0.0002,22.26581]
[1778591737639,35.58,80768.08,1.26,-0.44187,0.0002,22.26581]
[1778591737727,35.58,80773.03,1.26,-0.4409,0.0002,22.25905]
[1778591739380,35.57,80773.03,1.26,-0.4409,0.0002,22.25904]
[1778591739500,35.57,80773.03,1.26,-0.4409,0.0002,22.25904]
[1778591739679,35.57,80773.03,1.26,-0.4409,0.0002,22.25904]
[1778591739779,35.57,80774.88,1.26,-0.44053,0.0002,22.25647]
[1778591740620,35.57,80774.88,1.26,-0.44053,0.0002,22.25647]
[1778591740677,35.57,80769.68,1.26,-0.44155,0.0002,22.26357]
[1778591741968,35.57,80769.68,1.26,-0.44155,0.0002,22.26358]
[1778591742592,35.57,80769.23,1.26,-0.44164,0.0002,22.26419]
[1778591747625,35.56,80769.2,1.26,-0.44163,0.0002,22.26413]
[1778591748630,35.56,80769.2,1.26,-0.44163,0.0002,22.26413]
[1778591748735,35.56,80768.19,1.26,-0.44183,0.0002,22.26547]
[1778591751678,35.56,80768.19,1.26,-0.44183,0.0002,22.26548]
[1778591751827,35.56,80768.19,1.26,-0.44183,0.0002,22.26548]
[1778591752197,35.56,80767.75,1.26,-0.44192,0.0002,22.26607]
[1778591752241,35.56,80767.75,1.26,-0.44192,0.0002,22.26607]
[1778591752498,35.56,80767.75,1.26,-0.44192,0.0002,22.26607]
[1778591752774,35.56,80767.75,1.26,-0.44192,0.0002,22.26607]
[1778591752846,35.56,80761.0,1.26,-0.44324,0.0002,22.27503]
[1778591753968,35.56,80761.0,1.26,-0.44325,0.0002,22.27505]
[1778591753976,35.56,80761.0,1.26,-0.44325,0.0002,22.27505]
[1778591754271,35.56,80761.0,1.26,-0.44325,0.0002,22.27505]
[1778591754675,35.56,80754.03,1.26,-0.44462,0.0002,22.28405]
[1778591755681,35.56,80759.62,1.26,-0.44352,0.0002,22.27687]
[1778591755899,35.56,80759.62,1.26,-0.44352,0.0002,22.27687]
[1778591755910,35.56,80759.62,1.26,-0.44352,0.0002,22.27687]
[1778591755917,35.56,80759.62,1.26,-0.44352,0.0002,22.27687]
[1778591756154,35.56,80759.62,1.26,-0.44352,0.0002,22.27687]
[1778591756688,35.56,80764.08,1.26,-0.44264,0.0002,22.27102]
[1778591757695,35.56,80772.15,1.26,-0.44106,0.0002,22.26014]
[1778591757970,35.56,80772.15,1.26,-0.44106,0.0002,22.26014]
[1778591758268,35.56,80772.15,1.26,-0.44106,0.0002,22.26014]
[1778591758560,35.56,80772.15,1.26,-0.44106,0.0002,22.26014]
[1778591758569,35.56,80772.15,1.26,-0.44106,0.0002,22.26014]
[1778591758706,35.56,80769.76,1.26,-0.44152,0.0002,22.26338]
[1778591759192,35.56,80769.76,1.26,-0.44152,0.0002,22.26338]
[1778591759507,35.56,80769.76,1.26,-0.44152,0.0002,22.26338]
[1778591759598,35.56,80769.76,1.26,-0.44152,0.0002,22.26338]
[1778591759712,35.56,80757.57,1.26,-0.44392,0.0002,22.27951]
[1778591760685,35.56,80757.57,1.26,-0.44392,0.0002,22.27951]
[1778591760690,35.56,80757.57,1.26,-0.44392,0.0002,22.27951]
[1778591760739,35.56,80753.16,1.26,-0.44479,0.0002,22.28515]
[1778591762623,35.56,80750.26,1.26,-0.44536,0.0002,22.28881]
[1778591762730,35.56,80750.35,1.26,-0.44535,0.0002,22.28871]
[1778591766502,35.56,80747.99,1.26,-0.44581,0.0002,22.29163]
[1778591767131,35.56,80748.86,1.26,-0.44564,0.0002,22.29055]
[1778591767224,35.56,80748.9,1.26,-0.44563,0.0002,22.2905]
[1778591769844,35.56,80749.72,1.26,-0.44547,0.0002,22.28947]
[1778591773171,35.56,80757.85,1.26,-0.44387,0.0002,22.27914]
[1778591775261,35.56,80757.28,1.26,-0.44398,0.0002,22.27987]
[1778591775295,35.56,80757.28,1.26,-0.44398,0.0002,22.27987]
[1778591775339,35.56,80757.28,1.26,-0.44398,0.0002,22.27987]
[1778591775823,35.56,80759.45,1.26,-0.44355,0.0002,22.27705]
[1778591777467,35.56,80762.21,1.26,-0.44301,0.0002,22.27344]
[1778591778959,35.56,80757.48,1.26,-0.44394,0.0002,22.27959]
[1778591784887,35.56,80758.41,1.26,-0.44375,0.0002,22.27835]
[1778591789922,35.55,80759.64,1.26,-0.4435,0.0002,22.27673]
[1778591795099,35.55,80758.71,1.26,-0.44367,0.0002,22.2735]
[1778591795147,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591796326,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591797859,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591797875,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591797960,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591798167,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591798586,35.55,80764.78,1.26,-0.44248,0.0002,22.26551]
[1778591798680,35.55,80770.09,1.26,-0.44143,0.0002,22.25836]
[1778591799733,35.55,80770.09,1.26,-0.44143,0.0002,22.25836]
[1778591799785,35.55,80770.09,1.26,-0.44143,0.0002,22.25836]
[1778591799805,35.55,80770.09,1.26,-0.44143,0.0002,22.25836]
[1778591799837,35.55,80770.09,1.26,-0.44143,0.0002,22.25836]
[1778591799855,35.55,80770.09,1.26,-0.44143,0.0002,22.25836]
[1778591799815,35.55,80773.35,1.26,-0.44079,0.0002,22.25388]
[1778591800068,35.55,80773.35,1.26,-0.44079,0.0002,22.25388]
[1778591800166,35.55,80773.35,1.26,-0.44079,0.0002,22.25388]
[1778591800404,35.55,80773.35,1.26,-0.44079,0.0002,22.25388]
[1778591800801,35.55,80773.35,1.26,-0.44079,0.0002,22.25388]
[1778591801257,35.55,80784.57,1.26,-0.43858,0.0002,22.23806]
[1778591801282,35.55,80784.57,1.26,-0.43858,0.0002,22.23806]
[1778591801739,35.55,80784.57,1.26,-0.43858,0.0002,22.23806]
[1778591801840,35.55,80790.92,1.26,-0.43733,0.0002,22.22881]
[1778591802682,35.55,80790.92,1.26,-0.43733,0.0002,22.22881]
[1778591802692,35.55,80790.92,1.26,-0.43733,0.0002,22.22881]
[1778591802782,35.55,80793.14,1.26,-0.43689,0.0002,22.22551]
[1778591803234,35.55,80793.14,1.26,-0.43689,0.0002,22.22551]
[1778591804573,35.54,80791.37,1.26,-0.43724,0.0002,22.22812]
[1778591804594,35.54,80790.2,1.26,-0.43747,0.0002,22.22983]
[1778591805201,35.54,80790.2,1.26,-0.43747,0.0002,22.22983]
[1778591805208,35.54,80790.2,1.26,-0.43747,0.0002,22.22983]
[1778591805233,35.54,80790.2,1.26,-0.43747,0.0002,22.22983]
[1778591805362,35.54,80790.2,1.26,-0.43747,0.0002,22.22983]
[1778591806670,35.54,80784.63,1.26,-0.43856,0.0002,22.2379]
[1778591807436,35.54,80784.63,1.26,-0.43856,0.0002,22.2379]
[1778591807495,35.54,80784.63,1.26,-0.43856,0.0002,22.2379]
[1778591807520,35.54,80784.54,1.26,-0.43857,0.0002,22.23801]
[1778591808527,35.54,80784.54,1.26,-0.43857,0.0002,22.23801]
[1778591808624,35.54,80790.03,1.26,-0.43749,0.0002,22.23]
[1778591810164,35.54,80790.03,1.26,-0.43749,0.0002,22.23]
[1778591815750,35.53,80791.46,1.26,-0.4372,0.0002,22.22775]
[1778591815783,35.53,80791.46,1.26,-0.4372,0.0002,22.22775]
[1778591817298,35.52,80791.55,1.26,-0.43717,0.0002,22.22757]
[1778591818005,35.52,80787.39,1.26,-0.43799,0.0002,22.23366]
[1778591821201,35.52,80789.18,1.26,-0.43763,0.0002,22.231]
[1778591827190,35.51,80794.48,1.26,-0.43658,0.0002,22.22305]
[1778591833232,35.5,80798.24,1.26,-0.43583,0.0002,22.2173]
[1778591838688,35.5,80800.45,1.26,-0.43539,0.0002,22.21386]
[1778591839013,35.49,80801.14,1.26,-0.43525,0.0002,22.21275]
[1778591839034,35.49,80800.64,1.26,-0.43534,0.0002,22.21351]
[1778591844310,35.49,80799.54,1.26,-0.43555,0.0002,22.21509]
[1778591849278,35.48,80799.56,1.26,-0.43554,0.0002,22.215]
[1778591849283,35.48,80799.56,1.26,-0.43554,0.0002,22.215]
[1778591849692,35.48,80799.56,1.26,-0.43554,0.0002,22.215]
[1778591849723,35.48,80799.56,1.26,-0.43554,0.0002,22.215]
[1778591849731,35.48,80800.29,1.26,-0.43539,0.0002,22.21386]
[1778591851084,35.48,80800.29,1.26,-0.43539,0.0002,22.21386]
[1778591851092,35.48,80800.29,1.26,-0.43539,0.0002,22.21386]
[1778591856319,35.48,80804.0,1.26,-0.43464,0.0002,22.20364]
[1778591859107,35.47,80805.85,1.26,-0.43427,0.0002,22.20066]
[1778591859164,35.47,80805.85,1.26,-0.43427,0.0002,22.20066]
[1778591859554,35.47,80805.85,1.26,-0.43427,0.0002,22.20066]
[1778591859562,35.47,80805.85,1.26,-0.43427,0.0002,22.20066]
[1778591859660,35.47,80797.41,1.26,-0.43593,0.0002,22.21363]
[1778591860240,35.47,80797.41,1.26,-0.43593,0.0002,22.21363]
[1778591860423,35.47,80797.41,1.26,-0.43593,0.0002,22.21363]
[1778591861727,35.47,80797.41,1.26,-0.43593,0.0002,22.21363]
[1778591861958,35.47,80795.24,1.26,-0.43635,0.0002,22.21688]
[1778591866960,35.46,80794.53,1.26,-0.43648,0.0002,22.21787]
[1778591867755,35.46,80794.72,1.26,-0.43644,0.0002,22.21757]
[1778591867768,35.46,80794.72,1.26,-0.43644,0.0002,22.21757]
[1778591867773,35.46,80794.72,1.26,-0.43644,0.0002,22.21757]
[1778591867821,35.46,80794.72,1.26,-0.43644,0.0002,22.21757]
[1778591867887,35.46,80794.83,1.26,-0.43642,0.0002,22.21739]
[1778591868132,35.46,80794.83,1.26,-0.43642,0.0002,22.21739]
[1778591868136,35.46,80794.83,1.26,-0.43642,0.0002,22.21739]
[1778591868914,35.46,80789.35,1.26,-0.4375,0.0002,22.22553]
[1778591869760,35.46,80789.35,1.26,-0.4375,0.0002,22.22553]
[1778591869849,35.46,80786.57,1.26,-0.43805,0.0002,22.22961]
[1778591870109,35.46,80786.57,1.26,-0.43805,0.0002,22.22961]
[1778591870736,35.46,80786.57,1.26,-0.43805,0.0002,22.22961]
[1778591870754,35.46,80786.57,1.26,-0.43805,0.0002,22.22961]
[1778591870898,35.46,80785.75,1.26,-0.43821,0.0002,22.23081]
[1778591870996,35.46,80785.75,1.26,-0.43821,0.0002,22.23081]
[1778591871801,35.46,80773.74,1.26,-0.44058,0.0002,22.24787]
[1778591873968,35.46,80773.74,1.26,-0.44058,0.0002,22.24787]
[1778591873514,35.46,80772.92,1.26,-0.44074,0.0002,22.24901]
[1778591874891,35.46,80771.49,1.26,-0.44102,0.0002,22.25098]
[1778591875974,35.46,80771.49,1.26,-0.44102,0.0002,22.25098]
[1778591876535,35.46,80770.41,1.26,-0.44123,0.0002,22.25245]
[1778591879900,35.46,80776.14,1.26,-0.4401,0.0002,22.24451]
[1778591881558,35.46,80776.14,1.26,-0.4401,0.0002,22.24451]
[1778591881687,35.46,80776.14,1.26,-0.4401,0.0002,22.24451]
[1778591881817,35.46,80776.14,1.26,-0.4401,0.0002,22.24451]
[1778591881883,35.46,80776.14,1.26,-0.4401,0.0002,22.24451]
[1778591881918,35.46,80766.95,1.26,-0.44192,0.0002,22.25716]
[1778591882146,35.46,80766.95,1.26,-0.44192,0.0002,22.25716]
[1778591882753,35.46,80756.95,1.26,-0.44389,0.0002,22.2704]
[1778591884210,35.46,80756.95,1.26,-0.44389,0.0002,22.27039]
[1778591884515,35.46,80756.95,1.26,-0.44389,0.0002,22.27039]
[1778591885979,35.46,80768.0,1.26,-0.44171,0.0002,22.25573]
[1778591886266,35.46,80768.0,1.26,-0.44171,0.0002,22.25573]
[1778591886794,35.46,80764.07,1.26,-0.44248,0.0002,22.26102]
[1778591887592,35.46,80764.07,1.26,-0.44248,0.0002,22.26102]
[1778591887718,35.46,80764.07,1.26,-0.44248,0.0002,22.26102]
[1778591888027,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591888063,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591888092,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591888141,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591888305,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591888307,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591889737,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591889793,35.46,80760.91,1.26,-0.44311,0.0002,22.2652]
[1778591889830,35.46,80754.51,1.26,-0.44437,0.0002,22.27352]
[1778591890366,35.46,80754.51,1.26,-0.44437,0.0002,22.27352]
[1778591890935,35.46,80754.51,1.26,-0.44437,0.0002,22.27352]
[1778591891161,35.46,80754.51,1.26,-0.44437,0.0002,22.27352]
[1778591891646,35.45,80754.29,1.26,-0.44441,0.0002,22.2738]
[1778591892399,35.45,80754.29,1.26,-0.44441,0.0002,22.2738]
[1778591892648,35.45,80752.42,1.26,-0.44478,0.0002,22.27618]
[1778591896770,35.46,80745.39,1.26,-0.44618,0.0002,22.28501]
[1778591897750,35.46,80745.39,1.26,-0.44618,0.0002,22.28501]
[1778591897856,35.46,80745.39,1.26,-0.44618,0.0002,22.28501]
[1778591897921,35.46,80744.58,1.26,-0.44634,0.0002,22.28601]
[1778591898504,35.46,80744.58,1.26,-0.44634,0.0002,22.28601]
[1778591898512,35.46,80744.58,1.26,-0.44634,0.0002,22.28601]
[1778591898565,35.46,80744.58,1.26,-0.44634,0.0002,22.28601]
[1778591898625,35.46,80744.58,1.26,-0.44634,0.0002,22.28601]
[1778591898708,35.46,80744.62,1.26,-0.44633,0.0002,22.28597]
[1778591899066,35.46,80744.62,1.26,-0.44633,0.0002,22.28597]
[1778591899102,35.46,80744.62,1.26,-0.44633,0.0002,22.28597]
[1778591899279,35.46,80744.62,1.26,-0.44633,0.0002,22.28597]
[1778591900630,35.46,80744.09,1.26,-0.44643,0.0002,22.28662]
[1778591900731,35.46,80750.01,1.26,-0.44527,0.0002,22.27928]
[1778591904323,35.46,80748.18,1.26,-0.44563,0.0002,22.2816]
[1778591904361,35.46,80748.18,1.26,-0.44563,0.0002,22.2816]
[1778591904721,35.46,80748.18,1.26,-0.44563,0.0002,22.2816]
[1778591904822,35.46,80747.44,1.26,-0.44578,0.0002,22.28253]
[1778591908250,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908366,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908502,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908539,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908575,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908837,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908846,35.47,80745.22,1.26,-0.44622,0.0002,22.2853]
[1778591908855,35.46,80749.39,1.26,-0.44539,0.0002,22.28011]
[1778591909993,35.46,80749.39,1.26,-0.44539,0.0002,22.28011]
[1778591910987,35.46,80751.26,1.26,-0.44502,0.0002,22.27775]
[1778591914122,35.46,80747.45,1.26,-0.44577,0.0002,22.27811]
[1778591914959,35.46,80747.45,1.26,-0.44577,0.0002,22.27811]
[1778591916423,35.46,80747.91,1.26,-0.44568,0.0002,22.27752]
[1778591916818,35.46,80749.21,1.26,-0.44542,0.0002,22.27589]
[1778591919097,35.46,80744.29,1.26,-0.44639,0.0002,22.28198]
[1778591919893,35.46,80744.29,1.26,-0.44639,0.0002,22.28198]
[1778591919993,35.46,80744.79,1.26,-0.44629,0.0002,22.28136]
[1778591921811,35.46,80744.79,1.26,-0.44629,0.0002,22.28136]
[1778591921900,35.46,80745.16,1.26,-0.44622,0.0002,22.2809]
[1778591924603,35.46,80746.42,1.26,-0.44596,0.0002,22.27933]
[1778591925209,35.46,80746.59,1.26,-0.44593,0.0002,22.27911]
[1778591926074,35.46,80746.98,1.26,-0.44585,0.0002,22.27862]
[1778591929348,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591929353,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591929409,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591929638,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591929912,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591930127,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591930829,35.45,80750.79,1.26,-0.4451,0.0002,22.27383]
[1778591931396,35.45,80746.73,1.26,-0.4459,0.0002,22.27891]
[1778591931926,35.45,80746.98,1.26,-0.44585,0.0002,22.27859]
[1778591933448,35.45,80747.21,1.26,-0.4458,0.0002,22.2783]
[1778591933549,35.45,80746.96,1.26,-0.44585,0.0002,22.27861]
[1778591938976,35.45,80746.81,1.26,-0.44588,0.0002,22.27877]
[1778591939523,35.45,80746.81,1.26,-0.44588,0.0002,22.27877]
[1778591939617,35.45,80746.81,1.26,-0.44588,0.0002,22.27877]
[1778591939983,35.45,80746.96,1.26,-0.44585,0.0002,22.27857]
[1778591940163,35.45,80746.96,1.26,-0.44585,0.0002,22.27857]
[1778591940989,35.45,80746.53,1.26,-0.44593,0.0002,22.2791]
[1778591946024,35.45,80746.92,1.26,-0.44585,0.0002,22.27859]
[1778591946243,35.45,80746.92,1.26,-0.44585,0.0002,22.27859]
[1778591946646,35.45,80746.92,1.26,-0.44585,0.0002,22.27859]
[1778591947036,35.44,80732.95,1.26,-0.44861,0.0002,22.29541]
[1778591947246,35.44,80732.95,1.26,-0.44861,0.0002,22.29541]
[1778591947881,35.44,80732.95,1.26,-0.44861,0.0002,22.29541]
[1778591947967,35.44,80732.95,1.26,-0.44861,0.0002,22.29541]
[1778591948038,35.45,80732.95,1.26,-0.44862,0.0002,22.29541]
[1778591948816,35.45,80732.95,1.26,-0.44862,0.0002,22.29541]
[1778591948827,35.45,80732.95,1.26,-0.44862,0.0002,22.29541]
[1778591949045,35.45,80726.46,1.26,-0.4499,0.0002,22.30286]
[1778591949513,35.45,80726.46,1.26,-0.4499,0.0002,22.30286]
[1778591949527,35.45,80726.46,1.26,-0.4499,0.0002,22.30286]
[1778591950052,35.45,80726.29,1.26,-0.44993,0.0002,22.30305]
[1778591950146,35.45,80726.29,1.26,-0.44993,0.0002,22.30305]
[1778591950156,35.45,80726.29,1.26,-0.44993,0.0002,22.30305]
[1778591951059,35.45,80723.78,1.26,-0.45043,0.0002,22.30587]
[1778591951966,35.45,80723.78,1.26,-0.45043,0.0002,22.30587]
[1778591952066,35.45,80723.65,1.26,-0.45046,0.0002,22.30601]
[1778591954901,35.45,80723.18,1.26,-0.45055,0.0002,22.30653]
[1778591954939,35.45,80723.18,1.26,-0.45055,0.0002,22.30653]
[1778591954954,35.45,80723.18,1.26,-0.45055,0.0002,22.30653]
[1778591955088,35.45,80722.54,1.26,-0.45068,0.0002,22.30724]
[1778591956032,35.45,80722.54,1.26,-0.45068,0.0002,22.30724]
[1778591956877,35.45,80720.68,1.26,-0.45105,0.0002,22.3093]
[1778591956888,35.45,80720.68,1.26,-0.45105,0.0002,22.3093]
[1778591956949,35.45,80720.28,1.26,-0.45113,0.0002,22.30973]
[1778591958913,35.45,80720.28,1.26,-0.45113,0.0002,22.30973]
[1778591958956,35.45,80720.28,1.26,-0.45113,0.0002,22.30973]
[1778591958964,35.45,80720.28,1.26,-0.45113,0.0002,22.30973]
[1778591958973,35.45,80720.28,1.26,-0.45113,0.0002,22.30973]
[1778591959014,35.45,80720.27,1.26,-0.45113,0.0002,22.30974]
[1778591960679,35.44,80725.73,1.26,-0.45004,0.0002,22.30364]
[1778591961641,35.44,80725.73,1.26,-0.45004,0.0002,22.30364]
[1778591962208,35.44,80725.9,1.26,-0.45,0.0002,22.30343]
[1778591962214,35.44,80725.9,1.26,-0.45,0.0002,22.30343]
[1778591962244,35.44,80725.9,1.26,-0.45,0.0002,22.30343]
[1778591962685,35.44,80725.9,1.26,-0.45,0.0002,22.30343]
[1778591963221,35.44,80717.62,1.26,-0.45164,0.0002,22.31256]
[1778591963271,35.44,80717.62,1.26,-0.45164,0.0002,22.31256]
[1778591963947,35.44,80717.62,1.26,-0.45164,0.0002,22.31256]
[1778591964030,35.44,80717.62,1.26,-0.45164,0.0002,22.31256]
[1778591969186,35.44,80715.53,1.26,-0.45206,0.0002,22.3148]
[1778591971167,35.43,80713.93,1.26,-0.45237,0.0002,22.3165]
[1778591971902,35.43,80713.93,1.26,-0.45237,0.0002,22.3165]
[1778591972339,35.43,80711.54,1.26,-0.45284,0.0002,22.31461]
[1778591972720,35.43,80711.03,1.26,-0.45294,0.0002,22.31515]
[1778591973124,35.43,80711.03,1.26,-0.45294,0.0002,22.31515]
[1778591973318,35.43,80710.59,1.26,-0.45303,0.0002,22.31561]
[1778591975929,35.43,80710.59,1.26,-0.45303,0.0002,22.3156]
[1778591977149,35.43,80704.76,1.26,-0.45419,0.0002,22.32159]
[1778591977677,35.43,80704.76,1.26,-0.45419,0.0002,22.32159]
[1778591978096,35.43,80705.26,1.26,-0.45409,0.0002,22.32108]
[1778591978557,35.43,80705.26,1.26,-0.45409,0.0002,22.32108]
[1778591978581,35.43,80705.26,1.26,-0.45409,0.0002,22.32108]
[1778591978591,35.43,80705.26,1.26,-0.45409,0.0002,22.32108]
[1778591978690,35.43,80705.26,1.26,-0.45409,0.0002,22.32108]
[1778591978960,35.43,80703.74,1.26,-0.45439,0.0002,22.32261]
[1778591984111,35.43,80704.03,1.26,-0.45433,0.0002,22.3223]
[1778591984522,35.43,80704.03,1.26,-0.45433,0.0002,22.3223]
[1778591984771,35.43,80704.03,1.26,-0.45433,0.0002,22.3223]
[1778591984785,35.43,80704.03,1.26,-0.45433,0.0002,22.3223]
[1778591985064,35.43,80701.82,1.26,-0.45477,0.0002,22.32451]
[1778591986221,35.43,80699.38,1.26,-0.45525,0.0002,22.32691]
[1778591986974,35.43,80699.63,1.26,-0.4552,0.0002,22.32666]
[1778591991374,35.43,80699.08,1.26,-0.45531,0.0002,22.32719]
[1778591992087,35.42,80699.56,1.26,-0.45521,0.0002,22.32671]
[1778591992982,35.42,80699.56,1.26,-0.45521,0.0002,22.32671]
[1778591992998,35.42,80699.56,1.26,-0.45521,0.0002,22.32671]
[1778591994973,35.42,80702.15,1.26,-0.45469,0.0002,22.32413]
[1778591995025,35.42,80706.51,1.26,-0.45383,0.0002,22.31973]
[1778591998670,35.42,80704.4,1.26,-0.45424,0.0002,22.32186]
[1778591998691,35.42,80704.4,1.26,-0.45424,0.0002,22.32186]
[1778591999143,35.42,80703.69,1.26,-0.45438,0.0002,22.32257]
[1778592000120,35.42,80704.01,1.26,-0.45432,0.0002,22.32224]
[1778592000853,35.42,80704.01,1.26,-0.45432,0.0002,22.32224]
[1778592001060,35.42,80705.02,1.26,-0.45412,0.0002,22.32121]
[1778592003537,35.41,80705.57,1.26,-0.45401,0.0002,22.32064]
[1778592004037,35.41,80706.2,1.26,-0.45388,0.0002,22.32]
[1778592007392,35.41,80702.96,1.26,-0.45452,0.0002,22.32325]
[1778592008144,35.41,80695.23,1.26,-0.45606,0.0002,22.33083]
[1778592008799,35.41,80695.23,1.26,-0.45606,0.0002,22.33083]
[1778592008804,35.41,80695.23,1.26,-0.45606,0.0002,22.33083]
[1778592008814,35.41,80695.23,1.26,-0.45606,0.0002,22.33083]
[1778592008855,35.41,80694.38,1.26,-0.45622,0.0002,22.33164]
[1778592013507,35.41,80690.48,1.26,-0.457,0.0002,22.3353]
[1778592014109,35.41,80690.48,1.26,-0.457,0.0002,22.3353]
[1778592014502,35.41,80690.48,1.26,-0.457,0.0002,22.3353]
[1778592017648,35.41,80688.41,1.26,-0.45741,0.0002,22.33723]
[1778592017662,35.41,80688.41,1.26,-0.45741,0.0002,22.33723]
[1778592017843,35.41,80688.41,1.26,-0.45741,0.0002,22.33723]
[1778592017903,35.41,80688.41,1.26,-0.45741,0.0002,22.33723]
[1778592017994,35.41,80688.41,1.26,-0.45741,0.0002,22.33723]
[1778592018149,35.41,80688.1,1.26,-0.45747,0.0002,22.33752]
[1778592019073,35.41,80688.1,1.26,-0.45747,0.0002,22.33752]
[1778592019093,35.41,80688.1,1.26,-0.45747,0.0002,22.33752]
[1778592019536,35.41,80677.18,1.26,-0.45965,0.0002,22.34723]
[1778592020523,35.41,80677.18,1.26,-0.45965,0.0002,22.34723]
[1778592020552,35.41,80677.18,1.26,-0.45965,0.0002,22.34723]
[1778592021029,35.41,80677.18,1.26,-0.45965,0.0002,22.34723]
[1778592021037,35.41,80677.18,1.26,-0.45965,0.0002,22.34723]
[1778592021041,35.41,80678.32,1.26,-0.45942,0.0002,22.34625]
[1778592023925,35.41,80678.22,1.26,-0.45944,0.0002,22.34634]
[1778592024140,35.41,80678.22,1.26,-0.45944,0.0002,22.34634]
[1778592024528,35.41,80678.22,1.26,-0.45944,0.0002,22.34634]
[1778592024577,35.41,80678.22,1.26,-0.45944,0.0002,22.34634]
[1778592024606,35.41,80675.24,1.26,-0.46003,0.0002,22.34889]
[1778592025635,35.41,80675.24,1.26,-0.46003,0.0002,22.34889]
[1778592025650,35.41,80675.24,1.26,-0.46003,0.0002,22.34889]
[1778592025823,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592026958,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592026987,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592026995,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592027636,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592027683,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592027869,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592028123,35.41,80673.35,1.26,-0.46041,0.0002,22.35048]
[1778592027970,35.41,80676.78,1.26,-0.45973,0.0002,22.34757]
[1778592028961,35.41,80676.78,1.26,-0.45973,0.0002,22.34757]
[1778592029840,35.41,80676.31,1.26,-0.45982,0.0002,22.34798]
[1778592029941,35.41,80675.69,1.26,-0.45994,0.0002,22.3485]
[1778592034126,35.41,80670.47,1.26,-0.46098,0.0002,22.34847]
[1778592036777,35.41,80669.94,1.26,-0.46108,0.0002,22.3489]
[1778592036878,35.41,80669.65,1.26,-0.46114,0.0002,22.34914]
[1778592037224,35.41,80669.65,1.26,-0.46114,0.0002,22.34914]
[1778592037664,35.41,80669.65,1.26,-0.46114,0.0002,22.34914]
[1778592038670,35.41,80663.77,1.26,-0.46231,0.0002,22.35385]
[1778592040416,35.41,80660.84,1.26,-0.4629,0.0002,22.35612]
[1778592041085,35.41,80660.62,1.26,-0.46294,0.0002,22.35629]
[1778592042231,35.41,80661.34,1.26,-0.4628,0.0002,22.35573]
[1778592042239,35.41,80661.34,1.26,-0.4628,0.0002,22.35573]
[1778592042246,35.41,80661.34,1.26,-0.4628,0.0002,22.35573]
[1778592043830,35.41,80659.71,1.26,-0.46312,0.0002,22.35698]
[1778592043865,35.41,80659.71,1.26,-0.46312,0.0002,22.35698]
[1778592043987,35.41,80659.31,1.26,-0.4632,0.0002,22.35728]
[1778592044806,35.41,80659.31,1.26,-0.4632,0.0002,22.35728]
[1778592044813,35.41,80658.81,1.26,-0.4633,0.0002,22.35766]
[1778592045450,35.41,80658.81,1.26,-0.4633,0.0002,22.35766]
[1778592046126,35.41,80654.61,1.26,-0.46414,0.0002,22.36079]
[1778592047541,35.41,80654.61,1.26,-0.46414,0.0002,22.36079]
[1778592048095,35.41,80654.61,1.26,-0.46414,0.0002,22.36079]
[1778592048683,35.41,80650.89,1.26,-0.46488,0.0002,22.36347]
[1778592048697,35.41,80650.89,1.26,-0.46488,0.0002,22.36347]
[1778592048720,35.41,80650.89,1.26,-0.46488,0.0002,22.36347]
[1778592048757,35.41,80651.26,1.26,-0.4648,0.0002,22.36321]
[1778592050359,35.41,80651.26,1.26,-0.4648,0.0002,22.36321]
[1778592050448,35.41,80651.26,1.26,-0.4648,0.0002,22.36321]
[1778592052877,35.41,80650.87,1.26,-0.46488,0.0002,22.36349]
[1778592052885,35.41,80650.87,1.26,-0.46488,0.0002,22.36349]
[1778592052954,35.41,80650.59,1.26,-0.46494,0.0002,22.36369]
[1778592055477,35.41,80650.23,1.26,-0.46501,0.0002,22.36394]
[1778592055499,35.41,80650.23,1.26,-0.46501,0.0002,22.36394]
[1778592056592,35.4,80649.88,1.26,-0.46508,0.0002,22.36419]
[1778592057173,35.4,80652.57,1.26,-0.46454,0.0002,22.36226]
[1778592058811,35.4,80660.44,1.26,-0.46297,0.0002,22.3564]
[1778592060587,35.4,80661.61,1.26,-0.46274,0.0002,22.3555]
[1778592060630,35.4,80661.61,1.26,-0.46274,0.0002,22.3555]
[1778592060655,35.4,80661.61,1.26,-0.46274,0.0002,22.3555]
[1778592061054,35.4,80661.61,1.26,-0.46274,0.0002,22.3555]
[1778592061062,35.4,80661.61,1.26,-0.46274,0.0002,22.3555]
[1778592061093,35.4,80661.61,1.26,-0.46274,0.0002,22.3555]
[1778592061154,35.4,80662.45,1.26,-0.46257,0.0002,22.35484]
[1778592062760,35.4,80662.45,1.26,-0.46257,0.0002,22.35484]
[1778592063007,35.4,80662.45,1.26,-0.46257,0.0002,22.35484]
[1778592063040,35.4,80662.45,1.26,-0.46257,0.0002,22.35484]
[1778592063044,35.4,80662.45,1.26,-0.46257,0.0002,22.35484]
[1778592063107,35.4,80670.61,1.26,-0.46094,0.0002,22.34831]
[1778592064403,35.4,80670.61,1.26,-0.46094,0.0002,22.34831]
[1778592064449,35.4,80670.61,1.26,-0.46094,0.0002,22.34831]
[1778592064597,35.4,80670.61,1.26,-0.46094,0.0002,22.34831]
[1778592064852,35.4,80669.98,1.26,-0.46107,0.0002,22.34883]
[1778592065582,35.4,80669.98,1.26,-0.46107,0.0002,22.34883]
[1778592065618,35.4,80669.98,1.26,-0.46107,0.0002,22.34883]
[1778592065937,35.4,80669.98,1.26,-0.46107,0.0002,22.34883]
[1778592065946,35.4,80669.98,1.26,-0.46107,0.0002,22.34883]
[1778592066201,35.4,80679.58,1.26,-0.45915,0.0002,22.34071]
[1778592066897,35.4,80679.58,1.26,-0.45915,0.0002,22.34071]
[1778592066910,35.4,80679.58,1.26,-0.45915,0.0002,22.34071]
[1778592066918,35.4,80679.58,1.26,-0.45915,0.0002,22.34071]
[1778592066927,35.4,80682.52,1.26,-0.45857,0.0002,22.33812]
[1778592067212,35.4,80682.52,1.26,-0.45857,0.0002,22.33812]
[1778592067227,35.4,80682.52,1.26,-0.45857,0.0002,22.33812]
[1778592067557,35.4,80682.52,1.26,-0.45857,0.0002,22.33812]
[1778592067570,35.4,80682.52,1.26,-0.45857,0.0002,22.33812]
[1778592067873,35.4,80682.52,1.26,-0.45857,0.0002,22.33812]
[1778592073054,35.4,80679.61,1.26,-0.45915,0.0002,22.34069]
[1778592075698,35.4,80674.72,1.26,-0.46012,0.0002,22.34489]
[1778592078132,35.4,80676.62,1.26,-0.45975,0.0002,22.34327]
[1778592078201,35.4,80676.63,1.26,-0.45974,0.0002,22.34326]
[1778592078378,35.4,80676.63,1.26,-0.45974,0.0002,22.34326]
[1778592078431,35.4,80676.63,1.26,-0.45974,0.0002,22.34326]
[1778592078573,35.4,80676.63,1.26,-0.45974,0.0002,22.34326]
[1778592078950,35.4,80676.0,1.26,-0.45987,0.0002,22.3438]
[1778592079957,35.4,80665.94,1.26,-0.46187,0.0002,22.3521]
[1778592080294,35.4,80665.94,1.26,-0.46187,0.0002,22.3521]
[1778592080302,35.4,80665.94,1.26,-0.46187,0.0002,22.3521]
[1778592080964,35.4,80659.37,1.26,-0.46318,0.0002,22.35722]
[1778592081346,35.4,80659.37,1.26,-0.46318,0.0002,22.35722]
[1778592081971,35.4,80657.05,1.26,-0.46365,0.0002,22.35896]
[1778592082978,35.4,80651.78,1.26,-0.4647,0.0002,22.36282]
[1778592088016,35.4,80655.46,1.26,-0.46396,0.0002,22.36013]
[1778592089490,35.4,80658.13,1.26,-0.46343,0.0002,22.35814]
[1778592089499,35.4,80658.13,1.26,-0.46343,0.0002,22.35814]
[1778592090030,35.4,80658.15,1.26,-0.46342,0.0002,22.35812]
[1778592091224,35.4,80658.15,1.26,-0.46342,0.0002,22.35812]
[1778592092044,35.4,80661.52,1.26,-0.46274,0.0002,22.35115]
[1778592092340,35.4,80661.52,1.26,-0.46274,0.0002,22.35115]
[1778592092386,35.4,80661.52,1.26,-0.46274,0.0002,22.35115]
[1778592093072,35.4,80661.52,1.26,-0.46274,0.0002,22.35115]
[1778592093239,35.4,80660.48,1.26,-0.46295,0.0002,22.35195]
[1778592093270,35.4,80660.48,1.26,-0.46295,0.0002,22.35195]
[1778592096809,35.39,80659.9,1.26,-0.46307,0.0002,22.35239]
[1778592097007,35.39,80659.9,1.26,-0.46307,0.0002,22.35239]
[1778592097108,35.39,80659.66,1.26,-0.46311,0.0002,22.35257]
[1778592097741,35.39,80659.66,1.26,-0.46311,0.0002,22.35257]
[1778592098086,35.39,80659.66,1.26,-0.46311,0.0002,22.35257]
[1778592098415,35.39,80659.66,1.26,-0.46311,0.0002,22.35257]
[1778592099091,35.39,80659.66,1.26,-0.46311,0.0002,22.35257]
[1778592104128,35.38,80650.41,1.26,-0.46495,0.0002,22.35934]
[1778592105709,35.38,80652.12,1.26,-0.46461,0.0002,22.35811]
[1778592105746,35.38,80652.12,1.26,-0.46461,0.0002,22.35811]
[1778592105759,35.38,80652.12,1.26,-0.46461,0.0002,22.35811]
[1778592109518,35.37,80655.46,1.26,-0.46394,0.0002,22.35564]
[1778592109538,35.37,80655.46,1.26,-0.46394,0.0002,22.35564]
[1778592109607,35.37,80655.46,1.26,-0.46394,0.0002,22.35564]
[1778592109698,35.37,80655.46,1.26,-0.46394,0.0002,22.35564]
[1778592109755,35.37,80655.46,1.26,-0.46394,0.0002,22.35564]
[1778592110110,35.37,80655.46,1.26,-0.46394,0.0002,22.35564]
[1778592110211,35.37,80662.82,1.26,-0.46247,0.0002,22.35004]
[1778592111083,35.37,80662.82,1.26,-0.46247,0.0002,22.35004]
[1778592111123,35.37,80662.82,1.26,-0.46247,0.0002,22.35004]
[1778592111129,35.37,80662.82,1.26,-0.46247,0.0002,22.35004]
[1778592112030,35.37,80664.48,1.26,-0.46214,0.0002,22.34874]
[1778592112070,35.37,80664.48,1.26,-0.46214,0.0002,22.34874]
[1778592112147,35.37,80664.48,1.26,-0.46214,0.0002,22.34874]
[1778592112248,35.37,80663.99,1.26,-0.46223,0.0002,22.34913]
[1778592112545,35.37,80663.99,1.26,-0.46223,0.0002,22.34913]
[1778592115831,35.38,80660.03,1.26,-0.46303,0.0002,22.35221]
[1778592115879,35.38,80660.03,1.26,-0.46303,0.0002,22.35221]
[1778592115908,35.38,80660.03,1.26,-0.46303,0.0002,22.35221]
[1778592115929,35.38,80660.03,1.26,-0.46303,0.0002,22.35221]
[1778592116252,35.38,80669.52,1.26,-0.46113,0.0002,22.3447]
[1778592116829,35.38,80669.52,1.26,-0.46113,0.0002,22.3447]
[1778592116884,35.38,80669.52,1.26,-0.46113,0.0002,22.3447]
[1778592117223,35.38,80669.52,1.26,-0.46113,0.0002,22.3447]
[1778592117627,35.38,80669.52,1.26,-0.46113,0.0002,22.3447]
[1778592117663,35.38,80669.52,1.26,-0.46113,0.0002,22.3447]
[1778592118242,35.38,80672.17,1.26,-0.46061,0.0002,22.34252]
[1778592118327,35.38,80672.17,1.26,-0.46061,0.0002,22.34252]
[1778592119240,35.38,80668.28,1.26,-0.46138,0.0002,22.34571]
[1778592125648,35.38,80667.75,1.26,-0.46149,0.0002,22.34617]
[1778592126837,35.38,80668.48,1.26,-0.46135,0.0002,22.34558]
[1778592127711,35.38,80670.87,1.26,-0.46087,0.0002,22.34363]
[1778592128591,35.39,80671.26,1.26,-0.46079,0.0002,22.34332]
[1778592128692,35.39,80669.28,1.26,-0.46119,0.0002,22.34494]
[1778592132770,35.39,80667.92,1.26,-0.46146,0.0002,22.34604]
[1778592132972,35.38,80668.33,1.26,-0.46138,0.0002,22.34571]
[1778592133888,35.38,80660.82,1.26,-0.46288,0.0002,22.35164]
[1778592134770,35.38,80660.82,1.26,-0.46288,0.0002,22.35164]
[1778592135199,35.38,80659.75,1.26,-0.46309,0.0002,22.35246]
[1778592136090,35.38,80659.75,1.26,-0.46309,0.0002,22.35246]
[1778592136182,35.38,80660.27,1.26,-0.46298,0.0002,22.35206]
[1778592136803,35.38,80660.27,1.26,-0.46298,0.0002,22.35206]
[1778592136909,35.38,80660.18,1.26,-0.463,0.0002,22.35212]
[1778592143898,35.38,80661.77,1.26,-0.46268,0.0002,22.35088]
[1778592144003,35.38,80661.77,1.26,-0.46268,0.0002,22.35088]
[1778592144050,35.38,80661.77,1.26,-0.46268,0.0002,22.35088]
[1778592144523,35.37,80659.92,1.26,-0.46305,0.0002,22.35229]
[1778592144552,35.37,80659.92,1.26,-0.46305,0.0002,22.35229]
[1778592149869,35.37,80663.5,1.26,-0.46233,0.0002,22.3495]
[1778592155240,35.36,80660.37,1.26,-0.46294,0.0002,22.3475]
[1778592160221,35.37,80660.2,1.26,-0.46298,0.0002,22.34764]
[1778592160257,35.37,80660.2,1.26,-0.46298,0.0002,22.34764]
[1778592160259,35.37,80652.89,1.26,-0.46444,0.0002,22.3531]
[1778592161434,35.37,80652.89,1.26,-0.46444,0.0002,22.35311]
[1778592161838,35.37,80653.16,1.26,-0.46439,0.0002,22.35291]
[1778592167577,35.37,80654.82,1.26,-0.46406,0.0002,22.35171]
[1778592173102,35.37,80655.37,1.26,-0.46395,0.0002,22.35131]
[1778592177123,35.38,80657.31,1.26,-0.46357,0.0002,22.34988]
[1778592177325,35.38,80657.41,1.26,-0.46355,0.0002,22.34981]
[1778592177776,35.38,80657.41,1.26,-0.46355,0.0002,22.34981]
[1778592177803,35.38,80656.4,1.26,-0.46375,0.0002,22.35057]
[1778592182020,35.38,80663.45,1.26,-0.46234,0.0002,22.34519]
[1778592185564,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592185797,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592185825,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592185854,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592185900,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592185924,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592186089,35.38,80662.68,1.26,-0.4625,0.0002,22.3458]
[1778592186167,35.38,80662.8,1.26,-0.46247,0.0002,22.34571]
[1778592186594,35.38,80662.8,1.26,-0.46247,0.0002,22.34571]
[1778592186919,35.38,80662.8,1.26,-0.46247,0.0002,22.34571]
[1778592186942,35.38,80662.8,1.26,-0.46247,0.0002,22.34571]
[1778592187257,35.38,80674.8,1.26,-0.46008,0.0002,22.33594]
[1778592187712,35.38,80674.8,1.26,-0.46008,0.0002,22.33594]
[1778592188931,35.38,80678.84,1.26,-0.45928,0.0002,22.33247]
[1778592188957,35.38,80678.84,1.26,-0.45928,0.0002,22.33247]
[1778592189031,35.38,80677.59,1.26,-0.45953,0.0002,22.33356]
[1778592190208,35.38,80677.59,1.26,-0.45953,0.0002,22.33356]
[1778592190213,35.38,80677.59,1.26,-0.45953,0.0002,22.33356]
[1778592190248,35.38,80675.76,1.26,-0.45989,0.0002,22.33512]
[1778592190439,35.38,80675.76,1.26,-0.45989,0.0002,22.33512]
[1778592191059,35.38,80675.76,1.26,-0.45989,0.0002,22.33512]
[1778592192235,35.38,80675.37,1.26,-0.45997,0.0002,22.33546]
[1778592198170,35.38,80675.01,1.26,-0.46004,0.0002,22.33575]
[1778592203829,35.38,80676.43,1.26,-0.45975,0.0002,22.33452]
[1778592205066,35.38,80676.43,1.26,-0.45975,0.0002,22.33452]
[1778592206152,35.38,80676.69,1.26,-0.4597,0.0002,22.3343]
[1778592207151,35.38,80675.71,1.26,-0.45989,0.0002,22.33513]
[1778592207203,35.38,80672.99,1.26,-0.46044,0.0002,22.33743]
[1778592212863,35.38,80670.85,1.26,-0.46086,0.0002,22.33481]
[1778592217930,35.38,80675.74,1.26,-0.45988,0.0002,22.33072]
[1778592218677,35.38,80675.74,1.26,-0.45988,0.0002,22.33072]
[1778592219146,35.38,80675.74,1.26,-0.45988,0.0002,22.33072]
[1778592221632,35.38,80678.07,1.26,-0.45942,0.0002,22.3287]
[1778592221956,35.38,80678.87,1.26,-0.45926,0.0002,22.32801]
[1778592226992,35.37,80676.09,1.26,-0.45981,0.0002,22.33039]
[1778592232027,35.37,80675.05,1.26,-0.46001,0.0002,22.33126]
[1778592232811,35.37,80675.05,1.26,-0.46001,0.0002,22.33126]
[1778592233311,35.37,80675.05,1.26,-0.46001,0.0002,22.33126]
[1778592234041,35.37,80676.55,1.26,-0.45971,0.0002,22.32997]
[1778592235367,35.37,80676.55,1.26,-0.45971,0.0002,22.32997]
[1778592236055,35.37,80676.96,1.26,-0.45963,0.0002,22.32961]
[1778592241089,35.36,80674.28,1.26,-0.46016,0.0002,22.33187]
[1778592244073,35.36,80674.15,1.26,-0.46018,0.0002,22.33197]
[1778592244172,35.36,80671.34,1.26,-0.46074,0.0002,22.33432]
[1778592246415,35.36,80671.34,1.26,-0.46074,0.0002,22.33432]
[1778592247131,35.36,80671.15,1.26,-0.46078,0.0002,22.33447]
[1778592253173,35.35,80669.75,1.26,-0.46106,0.0002,22.33561]
[1778592257157,35.35,80669.52,1.26,-0.4611,0.0002,22.33579]
[1778592257200,35.35,80669.52,1.26,-0.4611,0.0002,22.33579]
[1778592257944,35.35,80671.96,1.26,-0.46061,0.0002,22.33377]
[1778592258209,35.35,80671.96,1.26,-0.46061,0.0002,22.33376]
[1778592262238,35.35,80672.23,1.26,-0.46056,0.0002,22.33352]
[1778592263244,35.34,80673.32,1.26,-0.46034,0.0002,22.3326]
[1778592268279,35.34,80676.95,1.26,-0.45961,0.0002,22.32949]
[1778592270266,35.34,80679.78,1.26,-0.45904,0.0002,22.32703]
[1778592270269,35.34,80679.78,1.26,-0.45904,0.0002,22.32703]
[1778592270367,35.34,80681.15,1.26,-0.45877,0.0002,22.32581]
[1778592275411,35.33,80685.15,1.26,-0.45796,0.0002,22.31779]
[1778592281373,35.33,80682.69,1.26,-0.45845,0.0002,22.31999]
[1778592284425,35.33,80682.75,1.26,-0.45844,0.0002,22.31993]
[1778592284456,35.33,80682.37,1.26,-0.45851,0.0002,22.32027]
[1778592284624,35.33,80682.37,1.26,-0.45851,0.0002,22.32027]
[1778592285399,35.33,80682.46,1.26,-0.45849,0.0002,22.32018]
[1778592290434,35.32,80684.79,1.26,-0.45802,0.0002,22.31806]
[1778592295468,35.32,80683.7,1.26,-0.45824,0.0002,22.31902]
[1778592298790,35.32,80684.01,1.26,-0.45817,0.0002,22.31874]
[1778592300238,35.32,80684.67,1.26,-0.45804,0.0002,22.31814]
[1778592300412,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592300494,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592300596,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592300729,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592300772,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592301278,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592301343,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592301406,35.32,80685.07,1.26,-0.45796,0.0002,22.31777]
[1778592301424,35.32,80676.13,1.26,-0.45975,0.0002,22.32567]
[1778592303155,35.32,80676.13,1.26,-0.45975,0.0002,22.32567]
[1778592303350,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592303620,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592303744,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592303850,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592303959,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592304004,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592304067,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592304265,35.32,80652.48,1.26,-0.46448,0.0002,22.34442]
[1778592304367,35.32,80651.11,1.26,-0.46475,0.0002,22.34541]
[1778592304628,35.32,80651.11,1.26,-0.46475,0.0002,22.34541]
[1778592304690,35.32,80651.11,1.26,-0.46475,0.0002,22.34541]
[1778592304994,35.32,80651.11,1.26,-0.46475,0.0002,22.34541]
[1778592305287,35.32,80640.99,1.26,-0.46678,0.0002,22.3524]
[1778592305715,35.32,80640.99,1.26,-0.46678,0.0002,22.3524]
[1778592305731,35.32,80640.99,1.26,-0.46678,0.0002,22.3524]
[1778592305816,35.32,80634.57,1.26,-0.46806,0.0002,22.35653]
[1778592307066,35.32,80634.57,1.26,-0.46806,0.0002,22.35653]
[1778592307163,35.32,80634.57,1.26,-0.46806,0.0002,22.35653]
[1778592307227,35.32,80638.06,1.26,-0.46736,0.0002,22.35431]
[1778592312776,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592312962,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592312967,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592313021,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592313352,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592313378,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592313455,35.32,80636.34,1.26,-0.46771,0.0002,22.35542]
[1778592313362,35.32,80635.76,1.26,-0.46782,0.0002,22.35578]
[1778592313699,35.32,80635.76,1.26,-0.46782,0.0002,22.35578]
[1778592313739,35.32,80635.76,1.26,-0.46782,0.0002,22.35578]
[1778592314147,35.32,80642.02,1.26,-0.46657,0.0002,22.35172]
[1778592314654,35.32,80642.02,1.26,-0.46657,0.0002,22.35172]
[1778592314686,35.32,80642.02,1.26,-0.46657,0.0002,22.35172]
[1778592314706,35.32,80634.01,1.26,-0.46818,0.0002,22.35688]
[1778592315940,35.32,80634.01,1.26,-0.46818,0.0002,22.35688]
[1778592316916,35.32,80633.83,1.26,-0.46821,0.0002,22.357]
[1778592317016,35.32,80634.4,1.26,-0.4681,0.0002,22.35664]
[1778592318365,35.32,80634.4,1.26,-0.4681,0.0002,22.35664]
[1778592319544,35.32,80637.54,1.26,-0.46747,0.0002,22.35466]
[1778592319900,35.32,80637.54,1.26,-0.46747,0.0002,22.35466]
[1778592321594,35.32,80639.36,1.26,-0.4671,0.0002,22.35348]
[1778592322569,35.32,80637.24,1.26,-0.46753,0.0002,22.35485]
[1778592322621,35.32,80637.24,1.26,-0.46753,0.0002,22.35485]
[1778592322632,35.32,80637.24,1.26,-0.46753,0.0002,22.35485]
[1778592325285,35.32,80640.08,1.26,-0.46696,0.0002,22.35301]
[1778592327738,35.32,80641.14,1.26,-0.46675,0.0002,22.35232]
[1778592328775,35.32,80645.34,1.26,-0.46591,0.0002,22.34949]
[1778592328804,35.32,80645.34,1.26,-0.46591,0.0002,22.34949]
[1778592329318,35.32,80645.34,1.26,-0.46591,0.0002,22.34949]
[1778592329328,35.32,80645.34,1.26,-0.46591,0.0002,22.34949]
[1778592329420,35.32,80644.8,1.26,-0.46602,0.0002,22.34986]
[1778592330141,35.32,80644.8,1.26,-0.46602,0.0002,22.34986]
[1778592330242,35.32,80644.16,1.26,-0.46615,0.0002,22.3503]
[1778592333879,35.32,80642.46,1.26,-0.46648,0.0002,22.34705]
[1778592335946,35.32,80640.73,1.26,-0.46683,0.0002,22.34819]
[1778592336153,35.32,80632.64,1.26,-0.46845,0.0002,22.35335]
[1778592336753,35.32,80632.64,1.26,-0.46845,0.0002,22.35335]
[1778592336763,35.32,80632.64,1.26,-0.46845,0.0002,22.35335]
[1778592336852,35.32,80631.87,1.26,-0.4686,0.0002,22.35382]
[1778592337744,35.32,80631.87,1.26,-0.4686,0.0002,22.35382]
[1778592338431,35.32,80630.59,1.26,-0.46886,0.0002,22.3546]
[1778592339483,35.32,80630.59,1.26,-0.46886,0.0002,22.3546]
[1778592339523,35.32,80630.34,1.26,-0.46891,0.0002,22.35475]
[1778592340055,35.32,80630.34,1.26,-0.46891,0.0002,22.35475]
[1778592340287,35.32,80630.34,1.26,-0.46891,0.0002,22.35475]
[1778592340319,35.32,80629.09,1.26,-0.46916,0.0002,22.3555]
[1778592340594,35.32,80629.09,1.26,-0.46916,0.0002,22.3555]
[1778592340631,35.32,80629.09,1.26,-0.46916,0.0002,22.3555]
[1778592340720,35.32,80629.09,1.26,-0.46916,0.0002,22.3555]
[1778592340790,35.32,80629.09,1.26,-0.46916,0.0002,22.3555]
[1778592340890,35.33,80624.08,1.26,-0.47016,0.0002,22.3584]
[1778592342112,35.33,80624.08,1.26,-0.47016,0.0002,22.3584]
[1778592342125,35.33,80624.08,1.26,-0.47016,0.0002,22.3584]
[1778592342201,35.33,80617.31,1.26,-0.47152,0.0002,22.3621]
[1778592342650,35.33,80617.31,1.26,-0.47152,0.0002,22.3621]
[1778592342652,35.33,80617.31,1.26,-0.47152,0.0002,22.3621]
[1778592342691,35.33,80617.31,1.26,-0.47152,0.0002,22.3621]
[1778592342834,35.33,80620.58,1.26,-0.47086,0.0002,22.36035]
[1778592344174,35.33,80620.58,1.26,-0.47086,0.0002,22.36035]
[1778592344248,35.32,80622.23,1.26,-0.47053,0.0002,22.35944]
[1778592349939,35.32,80621.7,1.26,-0.47064,0.0002,22.35973]
[1778592355031,35.32,80616.11,1.26,-0.47176,0.0002,22.36272]
[1778592359073,35.32,80616.23,1.26,-0.47173,0.0002,22.36266]
[1778592359171,35.32,80616.33,1.26,-0.47171,0.0002,22.36261]
[1778592360775,35.32,80616.33,1.26,-0.47171,0.0002,22.3626]
[1778592360928,35.32,80617.71,1.26,-0.47144,0.0002,22.36188]
[1778592366375,35.32,80617.1,1.26,-0.47156,0.0002,22.3622]
[1778592366494,35.32,80617.1,1.26,-0.47156,0.0002,22.3622]
[1778592366502,35.32,80617.1,1.26,-0.47156,0.0002,22.3622]
[1778592366506,35.32,80617.1,1.26,-0.47156,0.0002,22.3622]
[1778592367516,35.32,80616.99,1.26,-0.47158,0.0002,22.36225]
[1778592368767,35.32,80618.4,1.26,-0.4713,0.0002,22.3615]
[1778592368776,35.32,80618.4,1.26,-0.4713,0.0002,22.3615]
[1778592368989,35.32,80618.4,1.26,-0.4713,0.0002,22.3615]
[1778592374018,35.31,80615.94,1.26,-0.47179,0.0002,22.3628]
[1778592378980,35.31,80616.39,1.26,-0.4717,0.0002,22.36256]
[1778592378986,35.31,80616.39,1.26,-0.4717,0.0002,22.36256]
[1778592379152,35.31,80616.52,1.26,-0.47167,0.0002,22.36249]
[1778592381064,35.31,80616.77,1.26,-0.47162,0.0002,22.36236]
[1778592381123,35.31,80611.84,1.26,-0.47261,0.0002,22.36488]
[1778592383122,35.31,80611.84,1.26,-0.47261,0.0002,22.36488]
[1778592383135,35.31,80611.84,1.26,-0.47261,0.0002,22.36488]
[1778592383185,35.31,80611.88,1.26,-0.4726,0.0002,22.36485]
[1778592385876,35.31,80616.11,1.26,-0.47175,0.0002,22.3627]
[1778592390023,35.31,80619.51,1.26,-0.47107,0.0002,22.36089]
[1778592390031,35.31,80619.51,1.26,-0.47107,0.0002,22.36089]
[1778592391310,35.31,80619.51,1.26,-0.47107,0.0002,22.36089]
[1778592391408,35.31,80619.2,1.26,-0.47113,0.0002,22.35666]
[1778592392775,35.31,80619.2,1.26,-0.47113,0.0002,22.35666]
[1778592392822,35.31,80619.2,1.26,-0.47113,0.0002,22.35666]
[1778592392909,35.31,80619.2,1.26,-0.47113,0.0002,22.35666]
[1778592392926,35.31,80619.2,1.26,-0.47113,0.0002,22.35666]
[1778592392955,35.31,80619.2,1.26,-0.47113,0.0002,22.35666]
[1778592393153,35.31,80619.59,1.26,-0.47105,0.0002,22.35645]
[1778592394168,35.31,80619.59,1.26,-0.47105,0.0002,22.35645]
[1778592394265,35.31,80630.15,1.26,-0.46893,0.0002,22.35042]
[1778592395526,35.31,80630.72,1.26,-0.46882,0.0002,22.35007]
[1778592397917,35.31,80633.48,1.26,-0.46826,0.0002,22.34839]
[1778592398972,35.31,80633.48,1.26,-0.46826,0.0002,22.34839]
[1778592398998,35.31,80633.48,1.26,-0.46826,0.0002,22.34839]
[1778592399195,35.31,80632.56,1.26,-0.46845,0.0002,22.34896]
[1778592399664,35.31,80632.56,1.26,-0.46845,0.0002,22.34896]
[1778592399694,35.31,80632.56,1.26,-0.46845,0.0002,22.34896]
[1778592400202,35.31,80632.0,1.26,-0.46856,0.0002,22.3493]
[1778592402521,35.31,80631.14,1.26,-0.46873,0.0002,22.34982]
[1778592402553,35.31,80631.14,1.26,-0.46873,0.0002,22.34982]
[1778592403223,35.31,80631.76,1.26,-0.46861,0.0002,22.34945]
[1778592404340,35.31,80631.76,1.26,-0.46861,0.0002,22.34945]
[1778592404548,35.31,80632.13,1.26,-0.46854,0.0002,22.34922]
[1778592410423,35.31,80635.26,1.26,-0.46791,0.0002,22.34727]
[1778592411383,35.3,80630.07,1.26,-0.46895,0.0002,22.35046]
[1778592411851,35.3,80630.07,1.26,-0.46895,0.0002,22.35046]
[1778592417320,35.3,80630.68,1.26,-0.46882,0.0002,22.35008]
[1778592419819,35.3,80630.4,1.26,-0.46888,0.0002,22.35025]
[1778592419949,35.3,80630.4,1.26,-0.46888,0.0002,22.35025]
[1778592424187,35.3,80630.58,1.26,-0.46884,0.0002,22.35014]
[1778592429405,35.29,80629.27,1.26,-0.4691,0.0002,22.35091]
[1778592434440,35.29,80632.92,1.26,-0.46837,0.0002,22.34869]
[1778592436013,35.29,80633.18,1.26,-0.46831,0.0002,22.34853]
[1778592436094,35.29,80633.18,1.26,-0.46831,0.0002,22.34853]
[1778592440573,35.29,80631.64,1.26,-0.46862,0.0002,22.34947]
[1778592440582,35.29,80631.64,1.26,-0.46862,0.0002,22.34947]
[1778592440584,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592440604,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592440628,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592440630,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592440684,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592440749,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592440756,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592441489,35.29,80630.83,1.26,-0.46878,0.0002,22.34996]
[1778592443153,35.29,80624.98,1.26,-0.46996,0.0002,22.3534]
[1778592449545,35.29,80625.05,1.26,-0.46994,0.0002,22.35336]
[1778592452307,35.29,80624.23,1.26,-0.4701,0.0002,22.34944]
[1778592452566,35.29,80624.07,1.26,-0.47014,0.0002,22.34953]
[1778592457601,35.29,80624.24,1.26,-0.4701,0.0002,22.34943]
[1778592460381,35.29,80623.48,1.26,-0.47025,0.0002,22.34986]
[1778592460522,35.29,80623.28,1.26,-0.47029,0.0002,22.34997]
[1778592461173,35.29,80623.28,1.26,-0.47029,0.0002,22.34997]
[1778592461506,35.29,80618.89,1.26,-0.47118,0.0002,22.35239]
[1778592462532,35.28,80608.59,1.26,-0.47324,0.0002,22.35763]
[1778592464288,35.28,80608.59,1.26,-0.47324,0.0002,22.35763]
[1778592464308,35.28,80608.59,1.26,-0.47324,0.0002,22.35763]
[1778592464313,35.28,80608.59,1.26,-0.47324,0.0002,22.35763]
[1778592464406,35.28,80608.93,1.26,-0.47317,0.0002,22.35746]
[1778592465489,35.28,80608.93,1.26,-0.47317,0.0002,22.35746]
[1778592465496,35.28,80608.93,1.26,-0.47317,0.0002,22.35746]
[1778592465548,35.28,80609.4,1.26,-0.47308,0.0002,22.35723]
[1778592470811,35.28,80609.53,1.26,-0.47305,0.0002,22.35717]
[1778592476734,35.27,80609.02,1.26,-0.47315,0.0002,22.3574]
[1778592479749,35.27,80609.29,1.26,-0.4731,0.0002,22.35727]
[1778592480478,35.27,80609.29,1.26,-0.4731,0.0002,22.35727]
[1778592480508,35.27,80609.29,1.26,-0.4731,0.0002,22.35727]
[1778592480695,35.27,80609.57,1.26,-0.47304,0.0002,22.35713]
[1778592480848,35.27,80609.57,1.26,-0.47304,0.0002,22.35713]
[1778592480974,35.27,80609.57,1.26,-0.47304,0.0002,22.35713]
[1778592480998,35.27,80609.57,1.26,-0.47304,0.0002,22.35713]
[1778592481255,35.27,80609.57,1.26,-0.47304,0.0002,22.35713]
[1778592481485,35.27,80617.68,1.26,-0.47141,0.0002,22.353]
[1778592482029,35.27,80617.68,1.26,-0.47141,0.0002,22.353]
[1778592482071,35.27,80617.68,1.26,-0.47141,0.0002,22.353]
[1778592482168,35.27,80629.64,1.26,-0.46901,0.0002,22.34624]
[1778592482920,35.27,80629.64,1.26,-0.46901,0.0002,22.34624]
[1778592482929,35.27,80629.64,1.26,-0.46901,0.0002,22.34624]
[1778592482938,35.27,80629.64,1.26,-0.46901,0.0002,22.34624]
[1778592483000,35.27,80631.23,1.26,-0.46869,0.0002,22.34527]
[1778592483786,35.27,80631.23,1.26,-0.46869,0.0002,22.34527]
[1778592483820,35.27,80631.23,1.26,-0.46869,0.0002,22.34527]
[1778592483831,35.27,80631.06,1.26,-0.46872,0.0002,22.34538]
[1778592485833,35.27,80631.58,1.26,-0.46862,0.0002,22.34506]
[1778592486806,35.27,80631.14,1.26,-0.46871,0.0002,22.34533]
[1778592488597,35.27,80631.05,1.26,-0.46872,0.0002,22.34538]
[1778592488668,35.27,80631.05,1.26,-0.46872,0.0002,22.34538]
[1778592488689,35.27,80631.05,1.26,-0.46872,0.0002,22.34538]
[1778592489470,35.27,80626.73,1.26,-0.46959,0.0002,22.34795]
[1778592489944,35.27,80626.73,1.26,-0.46959,0.0002,22.34795]
[1778592490109,35.27,80626.73,1.26,-0.46959,0.0002,22.34795]
[1778592490146,35.27,80625.95,1.26,-0.46975,0.0002,22.3484]
[1778592490855,35.27,80625.95,1.26,-0.46975,0.0002,22.3484]
[1778592490891,35.27,80625.95,1.26,-0.46975,0.0002,22.3484]
[1778592491109,35.27,80625.95,1.26,-0.46975,0.0002,22.3484]
[1778592491209,35.27,80626.57,1.26,-0.46962,0.0002,22.34804]
[1778592492171,35.27,80626.57,1.26,-0.46962,0.0002,22.34804]
[1778592492179,35.27,80627.77,1.26,-0.46938,0.0002,22.34734]
[1778592497925,35.27,80630.86,1.26,-0.46876,0.0002,22.34549]
[1778592499711,35.27,80630.46,1.26,-0.46884,0.0002,22.34574]
[1778592500055,35.27,80631.77,1.26,-0.46858,0.0002,22.34494]
[1778592501524,35.27,80631.77,1.26,-0.46858,0.0002,22.34494]
[1778592501552,35.27,80631.77,1.26,-0.46858,0.0002,22.34494]
[1778592501625,35.27,80636.99,1.26,-0.46753,0.0002,22.34166]
[1778592502000,35.27,80636.99,1.26,-0.46753,0.0002,22.34166]
[1778592502387,35.27,80636.99,1.26,-0.46753,0.0002,22.34166]
[1778592502407,35.27,80636.99,1.26,-0.46753,0.0002,22.34166]
[1778592502527,35.27,80636.99,1.26,-0.46753,0.0002,22.34166]
[1778592502551,35.27,80633.05,1.26,-0.46832,0.0002,22.34415]
[1778592504131,35.27,80633.05,1.26,-0.46832,0.0002,22.34415]
[1778592505590,35.27,80631.16,1.26,-0.4687,0.0002,22.34531]
[1778592505612,35.27,80631.16,1.26,-0.4687,0.0002,22.34531]
[1778592506241,35.27,80628.65,1.26,-0.46921,0.0002,22.34682]
[1778592506956,35.27,80627.85,1.26,-0.46937,0.0002,22.34729]
[1778592506989,35.27,80627.85,1.26,-0.46937,0.0002,22.34729]
[1778592507291,35.27,80627.85,1.26,-0.46937,0.0002,22.34729]
[1778592507364,35.27,80627.76,1.26,-0.46938,0.0002,22.34734]
[1778592513030,35.26,80632.13,1.26,-0.4685,0.0002,22.34031]
[1778592518067,35.26,80632.71,1.26,-0.46838,0.0002,22.33995]
[1778592523100,35.26,80632.92,1.26,-0.46834,0.0002,22.33981]
[1778592531314,35.26,80635.13,1.26,-0.46789,0.0002,22.33842]
[1778592533171,35.26,80628.23,1.26,-0.46928,0.0002,22.34264]
[1778592538206,35.26,80627.86,1.26,-0.46935,0.0002,22.34286]
[1778592544252,35.26,80627.61,1.26,-0.4694,0.0002,22.34301]
[1778592549287,35.26,80634.53,1.26,-0.46801,0.0002,22.3388]
[1778592554324,35.26,80632.48,1.26,-0.46843,0.0002,22.34007]
[1778592559357,35.26,80632.7,1.26,-0.46838,0.0002,22.33994]
[1778592561438,35.26,80631.79,1.26,-0.46856,0.0002,22.3405]
[1778592561452,35.26,80631.79,1.26,-0.46856,0.0002,22.3405]
[1778592561854,35.26,80634.15,1.26,-0.46809,0.0002,22.33904]
[1778592562382,35.26,80634.15,1.26,-0.46809,0.0002,22.33904]
[1778592567385,35.26,80635.29,1.26,-0.46786,0.0002,22.33832]
[1778592567813,35.26,80636.84,1.26,-0.46755,0.0002,22.33734]
[1778592567823,35.26,80636.84,1.26,-0.46755,0.0002,22.33734]
[1778592568520,35.26,80640.39,1.26,-0.46684,0.0002,22.33502]
[1778592569058,35.26,80640.39,1.26,-0.46684,0.0002,22.33502]
[1778592569069,35.26,80640.39,1.26,-0.46684,0.0002,22.33502]
[1778592569624,35.26,80641.26,1.26,-0.46666,0.0002,22.33445]
[1778592569834,35.26,80641.26,1.26,-0.46666,0.0002,22.33445]
[1778592570439,35.26,80641.26,1.26,-0.46666,0.0002,22.33445]
[1778592573205,35.26,80642.21,1.26,-0.46647,0.0002,22.32942]
[1778592573459,35.26,80641.03,1.26,-0.46671,0.0002,22.33021]
[1778592574152,35.26,80641.03,1.26,-0.46671,0.0002,22.33021]
[1778592574402,35.26,80641.03,1.26,-0.46671,0.0002,22.33021]
[1778592574492,35.26,80625.91,1.26,-0.46974,0.0002,22.33962]
[1778592576200,35.26,80625.91,1.26,-0.46974,0.0002,22.33962]
[1778592576480,35.26,80625.96,1.26,-0.46973,0.0002,22.33959]
[1778592581521,35.26,80622.42,1.26,-0.47045,0.0002,22.34161]
[1778592586552,35.26,80619.97,1.26,-0.47094,0.0002,22.34296]
[1778592587174,35.26,80619.97,1.26,-0.47094,0.0002,22.34296]
[1778592587181,35.26,80619.97,1.26,-0.47094,0.0002,22.34296]
[1778592587561,35.26,80619.41,1.26,-0.47105,0.0002,22.34327]
[1778592588567,35.26,80613.35,1.26,-0.47227,0.0002,22.34645]
[1778592593732,35.26,80613.11,1.26,-0.47232,0.0002,22.34657]
[1778592593798,35.26,80613.5,1.26,-0.47224,0.0002,22.34637]
[1778592594661,35.26,80625.19,1.26,-0.46989,0.0002,22.34003]
[1778592595066,35.26,80625.19,1.26,-0.46989,0.0002,22.34003]
[1778592595616,35.26,80625.19,1.26,-0.46989,0.0002,22.34003]
[1778592596599,35.26,80625.19,1.26,-0.46989,0.0002,22.34003]
[1778592596619,35.26,80625.19,1.26,-0.46989,0.0002,22.34003]
[1778592596719,35.26,80625.19,1.26,-0.46989,0.0002,22.34003]
[1778592596700,35.26,80627.76,1.26,-0.46937,0.0002,22.33853]
[1778592597630,35.26,80628.17,1.26,-0.46929,0.0002,22.33828]
[1778592597929,35.26,80628.17,1.26,-0.46929,0.0002,22.33828]
[1778592597946,35.26,80628.17,1.26,-0.46929,0.0002,22.33828]
[1778592598706,35.26,80628.17,1.26,-0.46929,0.0002,22.33828]
[1778592598727,35.26,80628.17,1.26,-0.46929,0.0002,22.33828]
[1778592599116,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592599141,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592600418,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592600464,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592600573,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592600593,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592600611,35.26,80632.45,1.26,-0.46843,0.0002,22.33569]
[1778592600665,35.25,80637.67,1.26,-0.46738,0.0002,22.33239]
[1778592601294,35.25,80637.67,1.26,-0.46738,0.0002,22.33239]
[1778592602085,35.25,80639.67,1.26,-0.46698,0.0002,22.33109]
[1778592602130,35.25,80639.67,1.26,-0.46698,0.0002,22.33109]
[1778592602140,35.25,80639.67,1.26,-0.46698,0.0002,22.33109]
[1778592602385,35.25,80639.67,1.26,-0.46698,0.0002,22.33109]
[1778592602462,35.25,80639.67,1.26,-0.46698,0.0002,22.33109]
[1778592602558,35.25,80639.67,1.26,-0.46698,0.0002,22.33109]
[1778592602671,35.25,80640.51,1.26,-0.46681,0.0002,22.33053]
[1778592603124,35.25,80640.51,1.26,-0.46681,0.0002,22.33053]
[1778592603159,35.25,80640.51,1.26,-0.46681,0.0002,22.33053]
[1778592603730,35.25,80640.51,1.26,-0.46681,0.0002,22.33053]
[1778592603673,35.25,80629.25,1.26,-0.46907,0.0002,22.33763]
[1778592604076,35.25,80629.25,1.26,-0.46907,0.0002,22.33763]
[1778592604698,35.25,80629.25,1.26,-0.46907,0.0002,22.33763]
[1778592604729,35.25,80629.25,1.26,-0.46907,0.0002,22.33763]
[1778592604726,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592605170,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592605199,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592605693,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592605785,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592606550,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592606558,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592606599,35.25,80603.16,1.26,-0.47431,0.0002,22.35131]
[1778592606722,35.25,80608.35,1.26,-0.47327,0.0002,22.3489]
[1778592606996,35.25,80608.35,1.26,-0.47327,0.0002,22.3489]
[1778592607000,35.25,80608.35,1.26,-0.47327,0.0002,22.3489]
[1778592607004,35.25,80608.35,1.26,-0.47327,0.0002,22.3489]
[1778592609058,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609075,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609240,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609257,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609267,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609459,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609483,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609510,35.25,80606.76,1.26,-0.47359,0.0002,22.34965]
[1778592609727,35.25,80605.76,1.26,-0.47379,0.0002,22.35012]
[1778592609981,35.25,80605.76,1.26,-0.47379,0.0002,22.35012]
[1778592610022,35.25,80605.76,1.26,-0.47379,0.0002,22.35012]
[1778592610546,35.25,80605.76,1.26,-0.47379,0.0002,22.35012]
[1778592610734,35.25,80605.76,1.26,-0.47379,0.0002,22.35012]
[1778592610752,35.25,80619.93,1.26,-0.47094,0.0002,22.34295]
[1778592611265,35.25,80619.93,1.26,-0.47094,0.0002,22.34295]
[1778592611301,35.25,80619.93,1.26,-0.47094,0.0002,22.34295]
[1778592612627,35.25,80619.93,1.26,-0.47094,0.0002,22.34295]
[1778592612654,35.25,80619.93,1.26,-0.47094,0.0002,22.34295]
[1778592612696,35.25,80619.93,1.26,-0.47094,0.0002,22.34295]
[1778592612749,35.25,80620.32,1.26,-0.47086,0.0002,22.34274]
[1778592613001,35.25,80620.32,1.26,-0.47086,0.0002,22.34274]
[1778592613116,35.25,80620.32,1.26,-0.47086,0.0002,22.34274]
[1778592613130,35.25,80620.32,1.26,-0.47086,0.0002,22.34274]
[1778592614762,35.25,80610.07,1.26,-0.47292,0.0002,22.34806]
[1778592614857,35.25,80610.07,1.26,-0.47292,0.0002,22.34806]
[1778592614866,35.25,80610.07,1.26,-0.47292,0.0002,22.34806]
[1778592615194,35.25,80610.07,1.26,-0.47292,0.0002,22.34806]
[1778592615629,35.25,80610.07,1.26,-0.47292,0.0002,22.34806]
[1778592615770,35.25,80607.63,1.26,-0.47341,0.0002,22.34924]
[1778592616777,35.25,80612.97,1.26,-0.47234,0.0002,22.34661]
[1778592617247,35.25,80612.97,1.26,-0.47234,0.0002,22.34661]
[1778592617281,35.25,80612.97,1.26,-0.47234,0.0002,22.34661]
[1778592617784,35.25,80613.32,1.26,-0.47227,0.0002,22.34643]
[1778592618987,35.25,80611.71,1.26,-0.47259,0.0002,22.34724]
[1778592619798,35.25,80609.78,1.26,-0.47298,0.0002,22.3482]
[1778592620844,35.25,80609.29,1.26,-0.47308,0.0002,22.34843]
[1778592624215,35.24,80609.45,1.26,-0.47304,0.0002,22.34835]
[1778592626256,35.24,80610.28,1.26,-0.47288,0.0002,22.34795]
[1778592626309,35.24,80611.7,1.26,-0.47259,0.0002,22.34724]
[1778592628337,35.24,80611.7,1.26,-0.47259,0.0002,22.34724]
[1778592628438,35.24,80613.36,1.26,-0.47226,0.0002,22.3464]
[1778592632462,35.24,80613.53,1.26,-0.47222,0.0002,22.34192]
[1778592633408,35.24,80610.43,1.26,-0.47284,0.0002,22.34347]
[1778592633439,35.24,80610.43,1.26,-0.47284,0.0002,22.34347]
[1778592633633,35.24,80610.43,1.26,-0.47284,0.0002,22.34347]
[1778592634043,35.24,80612.76,1.26,-0.47237,0.0002,22.34231]
[1778592634073,35.24,80612.76,1.26,-0.47237,0.0002,22.34231]
[1778592634087,35.24,80612.76,1.26,-0.47237,0.0002,22.34231]
[1778592634520,35.24,80612.76,1.26,-0.47237,0.0002,22.34231]
[1778592634614,35.24,80619.85,1.26,-0.47095,0.0002,22.33858]
[1778592635563,35.24,80619.85,1.26,-0.47095,0.0002,22.33858]
[1778592635766,35.24,80618.08,1.26,-0.4713,0.0002,22.33954]
[1778592636586,35.24,80618.08,1.26,-0.4713,0.0002,22.33954]
[1778592638918,35.24,80610.78,1.26,-0.47277,0.0002,22.34329]
[1778592639728,35.24,80610.78,1.26,-0.47277,0.0002,22.34329]
[1778592639758,35.24,80610.78,1.26,-0.47277,0.0002,22.34329]
[1778592639244,35.24,80610.65,1.26,-0.4728,0.0002,22.34336]
[1778592639938,35.24,80610.65,1.26,-0.4728,0.0002,22.34336]
[1778592644975,35.24,80611.0,1.26,-0.47272,0.0002,22.34318]
[1778592647271,35.24,80611.53,1.26,-0.47262,0.0002,22.34292]
[1778592647333,35.24,80611.53,1.26,-0.47262,0.0002,22.34292]
[1778592647625,35.24,80611.53,1.26,-0.47262,0.0002,22.34292]
[1778592647752,35.24,80610.72,1.26,-0.47278,0.0002,22.34332]
[1778592648538,35.23,80597.77,1.26,-0.47539,0.0002,22.34924]
[1778592649689,35.23,80597.77,1.26,-0.47539,0.0002,22.34924]
[1778592649777,35.23,80598.44,1.26,-0.47525,0.0002,22.34895]
[1778592650087,35.23,80598.44,1.26,-0.47525,0.0002,22.34895]
[1778592650711,35.23,80598.44,1.26,-0.47525,0.0002,22.34895]
[1778592650748,35.23,80598.44,1.26,-0.47525,0.0002,22.34895]
[1778592650812,35.23,80603.08,1.26,-0.47432,0.0002,22.34692]
[1778592651360,35.23,80603.08,1.26,-0.47432,0.0002,22.34692]
[1778592651370,35.23,80603.08,1.26,-0.47432,0.0002,22.34692]
[1778592651820,35.23,80603.71,1.26,-0.47419,0.0002,22.34664]
[1778592655071,35.23,80602.59,1.26,-0.47441,0.0002,22.34714]
[1778592655163,35.23,80602.59,1.26,-0.47441,0.0002,22.34714]
[1778592655205,35.23,80602.59,1.26,-0.47441,0.0002,22.34714]
[1778592655350,35.23,80602.59,1.26,-0.47441,0.0002,22.34714]
[1778592655455,35.23,80609.02,1.26,-0.47312,0.0002,22.34414]
[1778592656431,35.23,80619.32,1.26,-0.47105,0.0002,22.33884]
[1778592658310,35.23,80619.32,1.26,-0.47105,0.0002,22.33884]
[1778592658344,35.23,80619.32,1.26,-0.47105,0.0002,22.33884]
[1778592658784,35.23,80619.32,1.26,-0.47105,0.0002,22.33884]
[1778592658818,35.23,80619.32,1.26,-0.47105,0.0002,22.33884]
[1778592658445,35.23,80623.14,1.26,-0.47028,0.0002,22.33672]
[1778592659051,35.23,80623.14,1.26,-0.47028,0.0002,22.33672]
[1778592659151,35.23,80624.77,1.26,-0.46995,0.0002,22.33579]
[1778592661523,35.23,80624.83,1.26,-0.46994,0.0002,22.33576]
[1778592661624,35.23,80624.44,1.26,-0.47001,0.0002,22.33598]
[1778592662303,35.23,80624.44,1.26,-0.47001,0.0002,22.33598]
[1778592662402,35.23,80623.73,1.26,-0.47016,0.0002,22.33638]
[1778592664825,35.23,80622.95,1.26,-0.47031,0.0002,22.33683]
[1778592664841,35.23,80622.95,1.26,-0.47031,0.0002,22.33683]
[1778592664853,35.23,80622.95,1.26,-0.47031,0.0002,22.33683]
[1778592664950,35.23,80622.95,1.26,-0.47031,0.0002,22.33683]
[1778592664959,35.23,80622.95,1.26,-0.47031,0.0002,22.33683]
[1778592665113,35.23,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592665940,35.23,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592665970,35.23,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592666452,35.23,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592667373,35.23,80618.32,1.26,-0.47125,0.0002,22.33938]
[1778592667417,35.23,80618.32,1.26,-0.47125,0.0002,22.33938]
[1778592667471,35.23,80619.79,1.26,-0.47095,0.0002,22.33858]
[1778592668503,35.23,80619.79,1.26,-0.47095,0.0002,22.33858]
[1778592668596,35.22,80620.67,1.26,-0.47077,0.0002,22.33809]
[1778592671214,35.22,80621.11,1.26,-0.47068,0.0002,22.33785]
[1778592671247,35.22,80621.11,1.26,-0.47068,0.0002,22.33785]
[1778592671265,35.22,80621.11,1.26,-0.47068,0.0002,22.33785]
[1778592671285,35.22,80621.11,1.26,-0.47068,0.0002,22.33785]
[1778592671768,35.22,80619.74,1.26,-0.47096,0.0002,22.3386]
[1778592672753,35.22,80619.74,1.26,-0.47096,0.0002,22.3386]
[1778592672850,35.22,80614.07,1.26,-0.4721,0.0002,22.34161]
[1778592675694,35.22,80613.75,1.26,-0.47216,0.0002,22.34177]
[1778592676722,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677014,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677324,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677686,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677721,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677796,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677873,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677920,35.22,80622.17,1.26,-0.47047,0.0002,22.33726]
[1778592677853,35.22,80623.11,1.26,-0.47028,0.0002,22.33673]
[1778592677974,35.22,80623.11,1.26,-0.47028,0.0002,22.33673]
[1778592678185,35.22,80623.11,1.26,-0.47028,0.0002,22.33673]
[1778592678494,35.22,80623.11,1.26,-0.47028,0.0002,22.33673]
[1778592678657,35.22,80623.11,1.26,-0.47028,0.0002,22.33673]
[1778592678723,35.22,80644.13,1.26,-0.46605,0.0002,22.32359]
[1778592679199,35.22,80644.13,1.26,-0.46605,0.0002,22.32359]
[1778592679210,35.22,80644.13,1.26,-0.46605,0.0002,22.32359]
[1778592679232,35.22,80644.13,1.26,-0.46605,0.0002,22.32359]
[1778592679432,35.22,80644.13,1.26,-0.46605,0.0002,22.32359]
[1778592679500,35.22,80644.13,1.26,-0.46605,0.0002,22.32359]
[1778592679575,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592679982,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680017,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680066,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680159,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680224,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680256,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680717,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680774,35.22,80646.54,1.26,-0.46557,0.0002,22.32192]
[1778592680817,35.22,80652.09,1.26,-0.46445,0.0002,22.31796]
[1778592682152,35.22,80652.09,1.26,-0.46445,0.0002,22.31796]
[1778592682346,35.22,80652.09,1.26,-0.46445,0.0002,22.31796]
[1778592682863,35.22,80656.53,1.26,-0.46356,0.0002,22.31466]
[1778592683214,35.22,80656.53,1.26,-0.46356,0.0002,22.31466]
[1778592683610,35.22,80656.53,1.26,-0.46356,0.0002,22.31466]
[1778592683614,35.22,80656.53,1.26,-0.46356,0.0002,22.31466]
[1778592683707,35.22,80655.92,1.26,-0.46369,0.0002,22.31512]
[1778592685230,35.22,80655.92,1.26,-0.46369,0.0002,22.31512]
[1778592685354,35.22,80655.92,1.26,-0.46369,0.0002,22.31512]
[1778592686868,35.22,80655.68,1.26,-0.46373,0.0002,22.31531]
[1778592686968,35.22,80659.56,1.26,-0.46295,0.0002,22.31235]
[1778592687274,35.22,80659.56,1.26,-0.46295,0.0002,22.31235]
[1778592687951,35.22,80659.56,1.26,-0.46295,0.0002,22.31235]
[1778592687966,35.22,80659.56,1.26,-0.46295,0.0002,22.31235]
[1778592688021,35.22,80659.56,1.26,-0.46295,0.0002,22.31235]
[1778592688283,35.22,80656.59,1.26,-0.46355,0.0002,22.31462]
[1778592689094,35.22,80656.59,1.26,-0.46355,0.0002,22.31462]
[1778592689184,35.22,80656.59,1.26,-0.46355,0.0002,22.31462]
[1778592689397,35.22,80656.59,1.26,-0.46355,0.0002,22.31462]
[1778592689464,35.22,80656.59,1.26,-0.46355,0.0002,22.31462]
[1778592689589,35.22,80656.59,1.26,-0.46355,0.0002,22.31462]
[1778592689664,35.22,80669.06,1.26,-0.46105,0.0002,22.30477]
[1778592690701,35.22,80673.37,1.26,-0.46018,0.0002,22.30116]
[1778592692093,35.22,80675.63,1.26,-0.45973,0.0002,22.29481]
[1778592692327,35.22,80675.63,1.26,-0.45973,0.0002,22.29481]
[1778592693140,35.22,80674.21,1.26,-0.46001,0.0002,22.29604]
[1778592693196,35.22,80674.21,1.26,-0.46001,0.0002,22.29604]
[1778592693336,35.22,80674.21,1.26,-0.46001,0.0002,22.29604]
[1778592693387,35.22,80674.21,1.26,-0.46001,0.0002,22.29604]
[1778592693584,35.22,80674.21,1.26,-0.46001,0.0002,22.29604]
[1778592693749,35.22,80674.21,1.26,-0.46001,0.0002,22.29604]
[1778592693949,35.23,80680.53,1.26,-0.45874,0.0002,22.29052]
[1778592694326,35.23,80680.53,1.26,-0.45874,0.0002,22.29052]
[1778592694392,35.23,80680.53,1.26,-0.45874,0.0002,22.29052]
[1778592694750,35.23,80680.53,1.26,-0.45874,0.0002,22.29052]
[1778592694809,35.23,80680.53,1.26,-0.45874,0.0002,22.29052]
[1778592694819,35.23,80671.76,1.26,-0.4605,0.0002,22.29812]
[1778592695111,35.23,80671.76,1.26,-0.4605,0.0002,22.29812]
[1778592695601,35.23,80656.27,1.26,-0.46361,0.0002,22.31047]
[1778592695953,35.23,80656.27,1.26,-0.46361,0.0002,22.31047]
[1778592695963,35.23,80656.27,1.26,-0.46361,0.0002,22.31047]
[1778592696763,35.23,80656.27,1.26,-0.46361,0.0002,22.31047]
[1778592697735,35.23,80653.31,1.26,-0.46421,0.0002,22.31268]
[1778592703387,35.23,80653.92,1.26,-0.46409,0.0002,22.31225]
[1778592704479,35.23,80653.92,1.26,-0.46409,0.0002,22.31225]
[1778592704531,35.23,80653.92,1.26,-0.46409,0.0002,22.31225]
[1778592704780,35.23,80653.92,1.26,-0.46409,0.0002,22.31225]
[1778592704790,35.23,80653.92,1.26,-0.46409,0.0002,22.31225]
[1778592704819,35.23,80651.85,1.26,-0.46451,0.0002,22.31377]
[1778592704981,35.23,80651.85,1.26,-0.46451,0.0002,22.31377]
[1778592705404,35.23,80651.85,1.26,-0.46451,0.0002,22.31377]
[1778592706129,35.23,80651.85,1.26,-0.46451,0.0002,22.31377]
[1778592706856,35.23,80651.85,1.26,-0.46451,0.0002,22.31377]
[1778592706880,35.23,80651.85,1.26,-0.46451,0.0002,22.31377]
[1778592706472,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707471,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707502,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707595,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707621,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707629,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707672,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707768,35.23,80658.92,1.26,-0.46309,0.0002,22.30848]
[1778592707835,35.23,80661.87,1.26,-0.46249,0.0002,22.30619]
[1778592707976,35.23,80661.87,1.26,-0.46249,0.0002,22.30619]
[1778592708146,35.23,80661.87,1.26,-0.46249,0.0002,22.30619]
[1778592708837,35.23,80661.87,1.26,-0.46249,0.0002,22.30619]
[1778592708841,35.23,80671.25,1.26,-0.46061,0.0002,22.29858]
[1778592710393,35.23,80672.71,1.26,-0.46032,0.0002,22.29736]
[1778592711051,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711120,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711314,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711381,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711530,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711545,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711722,35.23,80674.33,1.26,-0.45999,0.0002,22.29598]
[1778592711874,35.23,80671.3,1.26,-0.4606,0.0002,22.29854]
[1778592712625,35.23,80663.74,1.26,-0.46212,0.0002,22.30472]
[1778592713282,35.23,80663.74,1.26,-0.46212,0.0002,22.30472]
[1778592713575,35.23,80663.74,1.26,-0.46212,0.0002,22.30472]
[1778592713658,35.23,80669.15,1.26,-0.46103,0.0002,22.30033]
[1778592714101,35.23,80669.15,1.26,-0.46103,0.0002,22.30033]
[1778592714569,35.23,80674.13,1.26,-0.46003,0.0002,22.29615]
[1778592720016,35.23,80672.41,1.26,-0.46038,0.0002,22.29761]
[1778592720061,35.23,80672.41,1.26,-0.46038,0.0002,22.29761]
[1778592720163,35.23,80672.41,1.26,-0.46038,0.0002,22.29761]
[1778592720598,35.23,80672.41,1.26,-0.46038,0.0002,22.29761]
[1778592723014,35.23,80680.59,1.26,-0.45874,0.0002,22.29051]
[1778592723652,35.23,80680.59,1.26,-0.45874,0.0002,22.29051]
[1778592723752,35.23,80681.2,1.26,-0.45862,0.0002,22.28997]
[1778592724325,35.23,80681.2,1.26,-0.45862,0.0002,22.28997]
[1778592724354,35.23,80681.2,1.26,-0.45862,0.0002,22.28997]
[1778592724801,35.23,80681.2,1.26,-0.45862,0.0002,22.28997]
[1778592724886,35.23,80682.63,1.26,-0.45833,0.0002,22.28868]
[1778592725311,35.23,80682.63,1.26,-0.45833,0.0002,22.28868]
[1778592725586,35.23,80682.63,1.26,-0.45833,0.0002,22.28868]
[1778592725599,35.23,80685.91,1.26,-0.45767,0.0002,22.28569]
[1778592726014,35.23,80685.91,1.26,-0.45767,0.0002,22.28569]
[1778592726617,35.23,80687.84,1.26,-0.45728,0.0002,22.2839]
[1778592728021,35.23,80687.84,1.26,-0.45728,0.0002,22.2839]
[1778592728086,35.23,80687.84,1.26,-0.45728,0.0002,22.2839]
[1778592728282,35.23,80687.84,1.26,-0.45728,0.0002,22.2839]
[1778592728289,35.23,80687.84,1.26,-0.45728,0.0002,22.2839]
[1778592728564,35.23,80688.42,1.26,-0.45717,0.0002,22.28335]
[1778592729113,35.23,80688.42,1.26,-0.45717,0.0002,22.28335]
[1778592729173,35.23,80688.42,1.26,-0.45717,0.0002,22.28335]
[1778592729571,35.23,80697.02,1.26,-0.45544,0.0002,22.2751]
[1778592729937,35.23,80697.02,1.26,-0.45544,0.0002,22.2751]
[1778592730110,35.23,80697.02,1.26,-0.45544,0.0002,22.2751]
[1778592730688,35.23,80697.02,1.26,-0.45544,0.0002,22.2751]
[1778592730916,35.23,80694.0,1.26,-0.45605,0.0002,22.27805]
[1778592732037,35.23,80696.23,1.26,-0.4556,0.0002,22.27587]
[1778592735363,35.23,80698.62,1.26,-0.45512,0.0002,22.27351]
[1778592736007,35.23,80698.62,1.26,-0.45512,0.0002,22.27351]
[1778592737812,35.23,80697.32,1.26,-0.45538,0.0002,22.27479]
[1778592737873,35.23,80697.32,1.26,-0.45538,0.0002,22.27479]
[1778592737881,35.23,80701.14,1.26,-0.45462,0.0002,22.27098]
[1778592737937,35.23,80701.14,1.26,-0.45462,0.0002,22.27098]
[1778592738041,35.23,80701.14,1.26,-0.45462,0.0002,22.27098]
[1778592738051,35.23,80701.14,1.26,-0.45462,0.0002,22.27098]
[1778592738053,35.23,80701.14,1.26,-0.45462,0.0002,22.27098]
[1778592738797,35.23,80701.14,1.26,-0.45462,0.0002,22.27098]
[1778592738874,35.23,80691.82,1.26,-0.45648,0.0002,22.28012]
[1778592739620,35.23,80691.82,1.26,-0.45648,0.0002,22.28012]
[1778592739628,35.23,80691.82,1.26,-0.45648,0.0002,22.28012]
[1778592739721,35.23,80696.71,1.26,-0.4555,0.0002,22.27538]
[1778592740914,35.23,80696.71,1.26,-0.4555,0.0002,22.27538]
[1778592740922,35.23,80696.71,1.26,-0.4555,0.0002,22.27538]
[1778592740924,35.23,80696.71,1.26,-0.4555,0.0002,22.27538]
[1778592741705,35.23,80696.71,1.26,-0.4555,0.0002,22.27538]
[1778592741759,35.23,80691.53,1.26,-0.45654,0.0002,22.28039]
[1778592742046,35.23,80691.53,1.26,-0.45654,0.0002,22.28039]
[1778592742068,35.23,80691.53,1.26,-0.45654,0.0002,22.28039]
[1778592742662,35.23,80691.53,1.26,-0.45654,0.0002,22.28039]
[1778592743889,35.23,80684.82,1.26,-0.45788,0.0002,22.28665]
[1778592744460,35.23,80684.82,1.26,-0.45788,0.0002,22.28665]
[1778592744676,35.23,80684.82,1.26,-0.45788,0.0002,22.28665]
[1778592746187,35.23,80684.04,1.26,-0.45804,0.0002,22.28737]
[1778592746794,35.23,80688.65,1.26,-0.45712,0.0002,22.28311]
[1778592749057,35.23,80689.6,1.26,-0.45693,0.0002,22.28222]
[1778592749498,35.23,80689.6,1.26,-0.45693,0.0002,22.28222]
[1778592749719,35.23,80689.6,1.26,-0.45693,0.0002,22.28222]
[1778592750612,35.23,80689.6,1.26,-0.45693,0.0002,22.28222]
[1778592750702,35.23,80689.6,1.26,-0.45693,0.0002,22.28222]
[1778592750725,35.23,80689.37,1.26,-0.45697,0.0002,22.28243]
[1778592751185,35.23,80689.37,1.26,-0.45697,0.0002,22.28243]
[1778592751328,35.23,80689.37,1.26,-0.45697,0.0002,22.28243]
[1778592751373,35.23,80689.37,1.26,-0.45697,0.0002,22.28243]
[1778592751761,35.23,80698.4,1.26,-0.45516,0.0002,22.26929]
[1778592752158,35.23,80698.4,1.26,-0.45516,0.0002,22.26929]
[1778592753208,35.23,80698.4,1.26,-0.45516,0.0002,22.26929]
[1778592753234,35.23,80698.4,1.26,-0.45516,0.0002,22.26929]
[1778592753746,35.23,80703.13,1.26,-0.45421,0.0002,22.26454]
[1778592754538,35.23,80703.13,1.26,-0.45421,0.0002,22.26454]
[1778592754548,35.23,80703.13,1.26,-0.45421,0.0002,22.26454]
[1778592754578,35.23,80703.13,1.26,-0.45421,0.0002,22.26454]
[1778592754717,35.23,80703.13,1.26,-0.45421,0.0002,22.26454]
[1778592754758,35.22,80709.81,1.26,-0.45287,0.0002,22.25761]
[1778592755744,35.22,80709.81,1.26,-0.45287,0.0002,22.25761]
[1778592756048,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592756465,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592756511,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592756536,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592756753,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592756777,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592756793,35.22,80708.81,1.26,-0.45307,0.0002,22.25866]
[1778592758807,35.22,80704.83,1.26,-0.45387,0.0002,22.26279]
[1778592758903,35.22,80706.96,1.26,-0.45344,0.0002,22.26059]
[1778592759088,35.22,80706.96,1.26,-0.45344,0.0002,22.26059]
[1778592762057,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762072,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762178,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762261,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762292,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762425,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762894,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762915,35.22,80707.84,1.26,-0.45326,0.0002,22.25967]
[1778592762937,35.22,80698.28,1.26,-0.45518,0.0002,22.2694]
[1778592763274,35.22,80698.28,1.26,-0.45518,0.0002,22.2694]
[1778592763816,35.22,80698.28,1.26,-0.45518,0.0002,22.2694]
[1778592764769,35.22,80698.28,1.26,-0.45518,0.0002,22.2694]
[1778592764824,35.22,80697.86,1.26,-0.45526,0.0002,22.26981]
[1778592769486,35.22,80698.02,1.26,-0.45523,0.0002,22.26964]
[1778592769857,35.22,80698.67,1.26,-0.4551,0.0002,22.269]
[1778592772113,35.22,80699.96,1.26,-0.45484,0.0002,22.26771]
[1778592772910,35.22,80699.66,1.26,-0.4549,0.0002,22.26801]
[1778592777919,35.22,80698.19,1.26,-0.45519,0.0002,22.26947]
[1778592780545,35.22,80698.4,1.26,-0.45515,0.0002,22.26926]
[1778592780936,35.22,80699.24,1.26,-0.45498,0.0002,22.26842]
[1778592781827,35.22,80699.24,1.26,-0.45498,0.0002,22.26842]
[1778592781942,35.22,80704.73,1.26,-0.45388,0.0002,22.26286]
[1778592783188,35.22,80703.61,1.26,-0.45411,0.0002,22.26401]
[1778592783200,35.22,80703.61,1.26,-0.45411,0.0002,22.26401]
[1778592783956,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784029,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784508,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784720,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784797,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784914,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784926,35.22,80701.0,1.26,-0.45463,0.0002,22.26665]
[1778592784973,35.22,80701.25,1.26,-0.45458,0.0002,22.2664]
[1778592785124,35.22,80701.25,1.26,-0.45458,0.0002,22.2664]
[1778592785383,35.22,80701.25,1.26,-0.45458,0.0002,22.2664]
[1778592785662,35.22,80701.25,1.26,-0.45458,0.0002,22.2664]
[1778592785976,35.22,80684.44,1.26,-0.45795,0.0002,22.28254]
[1778592786409,35.22,80684.44,1.26,-0.45795,0.0002,22.28254]
[1778592786419,35.22,80684.44,1.26,-0.45795,0.0002,22.28254]
[1778592786768,35.22,80684.44,1.26,-0.45795,0.0002,22.28254]
[1778592786987,35.22,80672.13,1.26,-0.46042,0.0002,22.29336]
[1778592787742,35.22,80672.13,1.26,-0.46042,0.0002,22.29336]
[1778592787987,35.22,80661.59,1.26,-0.46253,0.0002,22.30194]
[1778592788995,35.22,80655.04,1.26,-0.46385,0.0002,22.30696]
[1778592792398,35.22,80656.52,1.26,-0.46355,0.0002,22.30584]
[1778592792464,35.22,80655.62,1.26,-0.46373,0.0002,22.30652]
[1778592793741,35.22,80655.62,1.26,-0.46373,0.0002,22.30652]
[1778592793790,35.22,80658.43,1.26,-0.46317,0.0002,22.30439]
[1778592794075,35.22,80658.43,1.26,-0.46317,0.0002,22.30439]
[1778592794927,35.22,80658.43,1.26,-0.46317,0.0002,22.30439]
[1778592795711,35.22,80659.81,1.26,-0.46289,0.0002,22.30332]
[1778592795714,35.22,80659.81,1.26,-0.46289,0.0002,22.30332]
[1778592795969,35.22,80652.43,1.26,-0.46437,0.0002,22.30888]
[1778592797591,35.21,80647.24,1.26,-0.46541,0.0002,22.3126]
[1778592800325,35.21,80646.45,1.26,-0.46557,0.0002,22.31316]
[1778592800333,35.21,80646.45,1.26,-0.46557,0.0002,22.31316]
[1778592800425,35.21,80647.64,1.26,-0.46533,0.0002,22.31232]
[1778592802927,35.21,80647.64,1.26,-0.46533,0.0002,22.31232]
[1778592803665,35.21,80644.18,1.26,-0.46603,0.0002,22.31472]
[1778592803667,35.21,80644.18,1.26,-0.46603,0.0002,22.31472]
[1778592803714,35.21,80643.4,1.26,-0.46618,0.0002,22.31525]
[1778592804128,35.21,80643.4,1.26,-0.46618,0.0002,22.31525]
[1778592804770,35.21,80643.4,1.26,-0.46618,0.0002,22.31525]
[1778592804800,35.21,80643.4,1.26,-0.46618,0.0002,22.31525]
[1778592804971,35.21,80643.03,1.26,-0.46626,0.0002,22.31549]
[1778592805767,35.21,80643.03,1.26,-0.46626,0.0002,22.31549]
[1778592805999,35.21,80643.03,1.26,-0.46626,0.0002,22.31549]
[1778592805931,35.21,80635.59,1.26,-0.46775,0.0002,22.32039]
[1778592806507,35.21,80634.91,1.26,-0.46789,0.0002,22.32082]
[1778592807086,35.21,80634.91,1.26,-0.46789,0.0002,22.32082]
[1778592807092,35.21,80634.91,1.26,-0.46789,0.0002,22.32082]
[1778592807095,35.21,80634.91,1.26,-0.46789,0.0002,22.32082]
[1778592807605,35.21,80634.4,1.26,-0.46799,0.0002,22.32114]
[1778592808298,35.21,80634.4,1.26,-0.46799,0.0002,22.32114]
[1778592808773,35.2,80635.23,1.26,-0.46782,0.0002,22.32061]
[1778592809106,35.2,80635.23,1.26,-0.46782,0.0002,22.32061]
[1778592809232,35.2,80635.23,1.26,-0.46782,0.0002,22.32061]
[1778592809770,35.2,80635.23,1.26,-0.46782,0.0002,22.32061]
[1778592809924,35.2,80635.23,1.26,-0.46782,0.0002,22.32061]
[1778592809935,35.2,80623.46,1.26,-0.47019,0.0002,22.32769]
[1778592810303,35.2,80623.46,1.26,-0.47019,0.0002,22.32769]
[1778592810400,35.2,80616.11,1.26,-0.47167,0.0002,22.33171]
[1778592811178,35.2,80616.11,1.26,-0.47167,0.0002,22.33171]
[1778592811212,35.2,80616.11,1.26,-0.47167,0.0002,22.33171]
[1778592811218,35.2,80616.11,1.26,-0.47167,0.0002,22.33171]
[1778592811829,35.2,80616.11,1.26,-0.47167,0.0002,22.33171]
[1778592811835,35.2,80619.31,1.26,-0.47102,0.0002,22.3256]
[1778592813686,35.2,80621.24,1.26,-0.47063,0.0002,22.32453]
[1778592813752,35.2,80621.24,1.26,-0.47063,0.0002,22.32453]
[1778592813855,35.2,80621.68,1.26,-0.47055,0.0002,22.32429]
[1778592814148,35.2,80621.68,1.26,-0.47055,0.0002,22.32429]
[1778592814156,35.2,80621.68,1.26,-0.47055,0.0002,22.32429]
[1778592814208,35.2,80621.68,1.26,-0.47055,0.0002,22.32429]
[1778592814347,35.2,80621.68,1.26,-0.47055,0.0002,22.32429]
[1778592814493,35.2,80612.86,1.26,-0.47232,0.0002,22.32899]
[1778592816069,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816102,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816118,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816136,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816246,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816250,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816261,35.2,80609.68,1.26,-0.47296,0.0002,22.33057]
[1778592816267,35.2,80608.63,1.26,-0.47317,0.0002,22.33108]
[1778592817163,35.2,80608.63,1.26,-0.47317,0.0002,22.33108]
[1778592817723,35.2,80608.63,1.26,-0.47317,0.0002,22.33108]
[1778592817724,35.2,80608.63,1.26,-0.47317,0.0002,22.33108]
[1778592817763,35.2,80608.63,1.26,-0.47317,0.0002,22.33108]
[1778592817839,35.2,80608.95,1.26,-0.47311,0.0002,22.33092]
[1778592818355,35.2,80608.95,1.26,-0.47311,0.0002,22.33092]
[1778592820209,35.2,80613.2,1.26,-0.47225,0.0002,22.3288]
[1778592821729,35.2,80616.6,1.26,-0.47157,0.0002,22.32703]
[1778592822966,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592822987,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592823155,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592823344,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592823383,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592823441,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592823473,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592823965,35.19,80615.68,1.26,-0.47175,0.0002,22.32752]
[1778592824048,35.19,80605.89,1.26,-0.47372,0.0002,22.33237]
[1778592824114,35.19,80605.89,1.26,-0.47372,0.0002,22.33237]
[1778592824297,35.19,80605.89,1.26,-0.47372,0.0002,22.33237]
[1778592824337,35.19,80605.89,1.26,-0.47372,0.0002,22.33237]
[1778592824432,35.19,80608.46,1.26,-0.4732,0.0002,22.33115]
[1778592825144,35.19,80608.46,1.26,-0.4732,0.0002,22.33115]
[1778592825542,35.19,80608.46,1.26,-0.4732,0.0002,22.33115]
[1778592825607,35.19,80608.46,1.26,-0.4732,0.0002,22.33115]
[1778592826062,35.19,80609.86,1.26,-0.47292,0.0002,22.33046]
[1778592826359,35.19,80615.14,1.26,-0.47186,0.0002,22.32779]
[1778592827242,35.19,80615.14,1.26,-0.47186,0.0002,22.32779]
[1778592827816,35.19,80613.0,1.26,-0.47229,0.0002,22.32889]
[1778592828696,35.19,80613.0,1.26,-0.47229,0.0002,22.32889]
[1778592831983,35.19,80614.26,1.26,-0.47203,0.0002,22.32824]
[1778592831988,35.19,80614.26,1.26,-0.47203,0.0002,22.32824]
[1778592832010,35.18,80616.41,1.26,-0.4716,0.0002,22.32711]
[1778592832156,35.18,80616.41,1.26,-0.4716,0.0002,22.32711]
[1778592832308,35.18,80616.41,1.26,-0.4716,0.0002,22.32711]
[1778592832902,35.18,80616.41,1.26,-0.4716,0.0002,22.32711]
[1778592833006,35.18,80627.1,1.26,-0.46944,0.0002,22.32113]
[1778592833121,35.18,80627.1,1.26,-0.46944,0.0002,22.32113]
[1778592833286,35.18,80627.1,1.26,-0.46944,0.0002,22.32113]
[1778592833690,35.18,80646.04,1.26,-0.46563,0.0002,22.30893]
[1778592834298,35.18,80646.04,1.26,-0.46563,0.0002,22.30893]
[1778592834308,35.18,80646.04,1.26,-0.46563,0.0002,22.30893]
[1778592834692,35.18,80652.2,1.26,-0.46439,0.0002,22.30452]
[1778592835816,35.18,80652.2,1.26,-0.46439,0.0002,22.30452]
[1778592835830,35.18,80652.2,1.26,-0.46439,0.0002,22.30452]
[1778592835840,35.18,80652.2,1.26,-0.46439,0.0002,22.30452]
[1778592835849,35.18,80655.07,1.26,-0.46381,0.0002,22.30239]
[1778592836797,35.18,80655.07,1.26,-0.46381,0.0002,22.30239]
[1778592838628,35.18,80652.99,1.26,-0.46423,0.0002,22.30393]
[1778592838660,35.18,80652.99,1.26,-0.46423,0.0002,22.30393]
[1778592838693,35.18,80652.99,1.26,-0.46423,0.0002,22.30393]
[1778592838698,35.18,80652.99,1.26,-0.46423,0.0002,22.30393]
[1778592841031,35.18,80651.05,1.26,-0.46462,0.0002,22.30535]
[1778592841053,35.18,80651.05,1.26,-0.46462,0.0002,22.30535]
[1778592842020,35.18,80646.18,1.26,-0.4656,0.0002,22.30882]
[1778592842228,35.18,80646.18,1.26,-0.4656,0.0002,22.30882]
[1778592842249,35.18,80646.18,1.26,-0.4656,0.0002,22.30882]
[1778592842357,35.18,80646.18,1.26,-0.4656,0.0002,22.30882]
[1778592842975,35.18,80646.18,1.26,-0.4656,0.0002,22.30882]
[1778592843068,35.18,80646.18,1.26,-0.4656,0.0002,22.30882]
[1778592843044,35.18,80650.13,1.26,-0.4648,0.0002,22.30601]
[1778592844512,35.18,80650.13,1.26,-0.4648,0.0002,22.30601]
[1778592845068,35.18,80650.13,1.26,-0.4648,0.0002,22.30601]
[1778592846016,35.18,80650.8,1.26,-0.46467,0.0002,22.30552]
[1778592846081,35.18,80650.8,1.26,-0.46467,0.0002,22.30552]
[1778592846159,35.18,80650.8,1.26,-0.46467,0.0002,22.30552]
[1778592846553,35.18,80650.8,1.26,-0.46467,0.0002,22.30552]
[1778592846654,35.18,80642.64,1.26,-0.46631,0.0002,22.31125]
[1778592847150,35.18,80642.64,1.26,-0.46631,0.0002,22.31125]
[1778592847854,35.18,80642.64,1.26,-0.46631,0.0002,22.31125]
[1778592848612,35.17,80639.63,1.26,-0.46691,0.0002,22.31326]
[1778592848713,35.17,80640.73,1.26,-0.46669,0.0002,22.31253]
[1778592852799,35.17,80640.65,1.26,-0.46671,0.0002,22.31257]
[1778592852805,35.17,80640.65,1.26,-0.46671,0.0002,22.31257]
[1778592852810,35.17,80640.65,1.26,-0.46671,0.0002,22.31257]
[1778592852891,35.17,80638.52,1.26,-0.46713,0.0002,22.31398]
[1778592853779,35.17,80632.26,1.26,-0.46839,0.0002,22.31797]
[1778592855031,35.17,80632.26,1.26,-0.46839,0.0002,22.31797]
[1778592855272,35.17,80632.26,1.26,-0.46839,0.0002,22.31797]
[1778592856024,35.17,80631.19,1.26,-0.46861,0.0002,22.31863]
[1778592856749,35.17,80631.19,1.26,-0.46861,0.0002,22.31863]
[1778592856851,35.17,80630.33,1.26,-0.46878,0.0002,22.31916]
[1778592857523,35.17,80630.33,1.26,-0.46878,0.0002,22.31916]
[1778592858027,35.17,80630.33,1.26,-0.46878,0.0002,22.31916]
[1778592858597,35.17,80630.33,1.26,-0.46878,0.0002,22.31916]
[1778592858607,35.17,80630.33,1.26,-0.46878,0.0002,22.31916]
[1778592858614,35.17,80630.33,1.26,-0.46878,0.0002,22.31916]
[1778592859042,35.17,80626.19,1.26,-0.46962,0.0002,22.32163]
[1778592859520,35.17,80626.19,1.26,-0.46962,0.0002,22.32163]
[1778592859881,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860131,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860136,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860276,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860282,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860865,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860962,35.17,80634.14,1.26,-0.46802,0.0002,22.31679]
[1778592860966,35.17,80639.64,1.26,-0.46691,0.0002,22.31324]
[1778592861816,35.17,80639.64,1.26,-0.46691,0.0002,22.31324]
[1778592861903,35.17,80633.74,1.26,-0.4681,0.0002,22.31704]
[1778592862583,35.17,80633.74,1.26,-0.4681,0.0002,22.31704]
[1778592862592,35.17,80633.74,1.26,-0.4681,0.0002,22.31704]
[1778592862937,35.17,80633.74,1.26,-0.4681,0.0002,22.31704]
[1778592862942,35.17,80633.74,1.26,-0.4681,0.0002,22.31704]
[1778592862978,35.17,80635.39,1.26,-0.46776,0.0002,22.31599]
[1778592863498,35.17,80635.39,1.26,-0.46776,0.0002,22.31599]
[1778592863586,35.17,80636.82,1.26,-0.46747,0.0002,22.31507]
[1778592864583,35.17,80636.82,1.26,-0.46747,0.0002,22.31507]
[1778592865011,35.17,80636.82,1.26,-0.46747,0.0002,22.31507]
[1778592865112,35.17,80636.82,1.26,-0.46747,0.0002,22.31507]
[1778592865089,35.16,80636.95,1.26,-0.46745,0.0002,22.31499]
[1778592865542,35.16,80636.95,1.26,-0.46745,0.0002,22.31499]
[1778592865582,35.16,80640.86,1.26,-0.46666,0.0002,22.31241]
[1778592866579,35.16,80640.86,1.26,-0.46666,0.0002,22.31241]
[1778592867841,35.16,80641.76,1.26,-0.46648,0.0002,22.3118]
[1778592868047,35.16,80641.76,1.26,-0.46648,0.0002,22.3118]
[1778592868125,35.16,80641.76,1.26,-0.46648,0.0002,22.3118]
[1778592868183,35.16,80645.02,1.26,-0.46582,0.0002,22.30957]
[1778592868192,35.16,80645.02,1.26,-0.46582,0.0002,22.30957]
[1778592868362,35.16,80645.02,1.26,-0.46582,0.0002,22.30957]
[1778592869047,35.16,80645.02,1.26,-0.46582,0.0002,22.30957]
[1778592869080,35.16,80653.91,1.26,-0.46403,0.0002,22.30318]
[1778592869387,35.16,80653.91,1.26,-0.46403,0.0002,22.30318]
[1778592869832,35.16,80653.91,1.26,-0.46403,0.0002,22.30318]
[1778592869932,35.16,80653.91,1.26,-0.46403,0.0002,22.30318]
[1778592870086,35.16,80653.91,1.26,-0.46403,0.0002,22.30318]
[1778592870301,35.16,80664.67,1.26,-0.46186,0.0002,22.29484]
[1778592870763,35.16,80664.67,1.26,-0.46186,0.0002,22.29484]
[1778592870898,35.16,80664.67,1.26,-0.46186,0.0002,22.29484]
[1778592871089,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871206,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871230,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871278,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871354,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871540,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871569,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871601,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592871775,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592872033,35.16,80672.87,1.26,-0.46021,0.0002,22.28363]
[1778592872235,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592872290,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592872600,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592873184,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592873203,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592873211,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592873782,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592873823,35.16,80681.37,1.26,-0.4585,0.0002,22.27619]
[1778592873924,35.16,80692.83,1.26,-0.45619,0.0002,22.2655]
[1778592874539,35.16,80692.83,1.26,-0.45619,0.0002,22.2655]
[1778592874554,35.16,80692.83,1.26,-0.45619,0.0002,22.2655]
[1778592874836,35.16,80694.71,1.26,-0.45582,0.0002,22.26368]
[1778592875834,35.16,80694.71,1.26,-0.45582,0.0002,22.26368]
[1778592875903,35.16,80694.71,1.26,-0.45582,0.0002,22.26368]
[1778592875930,35.16,80694.71,1.26,-0.45582,0.0002,22.26368]
[1778592876095,35.16,80691.52,1.26,-0.45646,0.0002,22.26676]
[1778592876449,35.16,80691.52,1.26,-0.45646,0.0002,22.26676]
[1778592877098,35.16,80691.52,1.26,-0.45646,0.0002,22.26676]
[1778592877117,35.16,80681.91,1.26,-0.45839,0.0002,22.2757]
[1778592878877,35.16,80681.91,1.26,-0.45839,0.0002,22.2757]
[1778592878886,35.16,80681.91,1.26,-0.45839,0.0002,22.2757]
[1778592878914,35.16,80681.91,1.26,-0.45839,0.0002,22.2757]
[1778592878945,35.16,80682.26,1.26,-0.45832,0.0002,22.27539]
[1778592879942,35.16,80682.26,1.26,-0.45832,0.0002,22.27539]
[1778592880034,35.16,80682.1,1.26,-0.45835,0.0002,22.27553]
[1778592881686,35.16,80683.05,1.26,-0.45816,0.0002,22.27467]
[1778592882230,35.16,80683.05,1.26,-0.45816,0.0002,22.27467]
[1778592887369,35.16,80686.11,1.26,-0.45755,0.0002,22.27187]
[1778592887391,35.16,80686.11,1.26,-0.45755,0.0002,22.27187]
[1778592888123,35.16,80686.11,1.26,-0.45755,0.0002,22.27187]
[1778592887705,35.16,80686.03,1.26,-0.45756,0.0002,22.27194]
[1778592888811,35.16,80686.03,1.26,-0.45756,0.0002,22.27194]
[1778592888816,35.16,80676.05,1.26,-0.45957,0.0002,22.2809]
[1778592889436,35.16,80676.05,1.26,-0.45957,0.0002,22.2809]
[1778592893462,35.15,80675.35,1.26,-0.4597,0.0002,22.28148]
[1778592894280,35.15,80675.05,1.26,-0.45976,0.0002,22.28174]
[1778592895156,35.15,80674.65,1.26,-0.45984,0.0002,22.28207]
[1778592895485,35.15,80674.65,1.26,-0.45984,0.0002,22.28207]
[1778592895609,35.15,80674.65,1.26,-0.45984,0.0002,22.28207]
[1778592895658,35.15,80674.65,1.26,-0.45984,0.0002,22.28207]
[1778592896026,35.15,80674.65,1.26,-0.45984,0.0002,22.28207]
[1778592896107,35.15,80666.11,1.26,-0.46156,0.0002,22.28922]
[1778592896311,35.15,80666.11,1.26,-0.46156,0.0002,22.28922]
[1778592896387,35.15,80666.11,1.26,-0.46156,0.0002,22.28922]
[1778592896563,35.15,80666.11,1.26,-0.46156,0.0002,22.28922]
[1778592896999,35.15,80666.11,1.26,-0.46156,0.0002,22.28922]
[1778592897100,35.15,80646.85,1.26,-0.46544,0.0002,22.30384]
[1778592897760,35.15,80646.85,1.26,-0.46544,0.0002,22.30384]
[1778592897861,35.15,80646.12,1.26,-0.46558,0.0002,22.30436]
[1778592898556,35.15,80646.12,1.26,-0.46558,0.0002,22.30436]
[1778592899103,35.15,80646.01,1.26,-0.46561,0.0002,22.30443]
[1778592900001,35.15,80646.01,1.26,-0.46561,0.0002,22.30443]
[1778592900033,35.15,80646.01,1.26,-0.46561,0.0002,22.30443]
[1778592900134,35.15,80645.57,1.26,-0.46569,0.0002,22.30474]
[1778592900635,35.15,80645.57,1.26,-0.46569,0.0002,22.30474]
[1778592900813,35.15,80631.19,1.26,-0.46859,0.0002,22.31417]
[1778592903037,35.15,80626.95,1.26,-0.46945,0.0002,22.31673]
[1778592903977,35.15,80626.95,1.26,-0.46945,0.0002,22.31673]
[1778592903990,35.15,80626.95,1.26,-0.46945,0.0002,22.31673]
[1778592904078,35.15,80630.81,1.26,-0.46867,0.0002,22.31441]
[1778592905649,35.15,80632.19,1.26,-0.46839,0.0002,22.31355]
[1778592905916,35.15,80633.08,1.26,-0.46821,0.0002,22.31299]
[1778592906338,35.15,80633.08,1.26,-0.46821,0.0002,22.31299]
[1778592906975,35.15,80633.08,1.26,-0.46821,0.0002,22.31299]
[1778592908129,35.15,80620.65,1.26,-0.47072,0.0002,22.32033]
[1778592909740,35.15,80620.65,1.26,-0.47072,0.0002,22.32033]
[1778592909741,35.15,80620.65,1.26,-0.47072,0.0002,22.32033]
[1778592909801,35.15,80620.65,1.26,-0.47072,0.0002,22.32033]
[1778592909818,35.15,80620.65,1.26,-0.47072,0.0002,22.32033]
[1778592909848,35.15,80620.65,1.26,-0.47072,0.0002,22.32033]
[1778592909949,35.14,80619.48,1.26,-0.47095,0.0002,22.32097]
[1778592910492,35.14,80619.48,1.26,-0.47095,0.0002,22.32097]
[1778592910578,35.14,80619.48,1.26,-0.47095,0.0002,22.32097]
[1778592910723,35.14,80619.48,1.26,-0.47095,0.0002,22.32097]
[1778592910735,35.14,80619.48,1.26,-0.47095,0.0002,22.32097]
[1778592911046,35.14,80619.48,1.26,-0.47095,0.0002,22.32097]
[1778592911120,35.14,80609.88,1.26,-0.47289,0.0002,22.32597]
[1778592912556,35.14,80609.88,1.26,-0.47289,0.0002,22.32597]
[1778592912904,35.14,80603.31,1.26,-0.47422,0.0002,22.32908]
[1778592913902,35.14,80597.9,1.26,-0.47531,0.0002,22.33146]
[1778592914774,35.14,80597.9,1.26,-0.47531,0.0002,22.33146]
[1778592914825,35.14,80597.9,1.26,-0.47531,0.0002,22.33146]
[1778592914900,35.14,80597.9,1.26,-0.47531,0.0002,22.33146]
[1778592914925,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592915805,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592915895,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592916156,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592915916,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592916398,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592916722,35.14,80595.85,1.26,-0.47572,0.0002,22.33232]
[1778592916927,35.14,80593.88,1.26,-0.47612,0.0002,22.33312]
[1778592917988,35.14,80593.88,1.26,-0.47612,0.0002,22.33312]
[1778592918154,35.14,80593.88,1.26,-0.47612,0.0002,22.33312]
[1778592918022,35.14,80598.66,1.26,-0.47515,0.0002,22.33113]
[1778592918933,35.14,80598.66,1.26,-0.47515,0.0002,22.33113]
[1778592919028,35.13,80600.96,1.26,-0.47469,0.0002,22.33013]
[1778592919503,35.13,80600.96,1.26,-0.47469,0.0002,22.33013]
[1778592919946,35.13,80600.96,1.26,-0.47469,0.0002,22.33012]
[1778592921012,35.13,80600.96,1.26,-0.47469,0.0002,22.33012]
[1778592925162,35.13,80607.13,1.26,-0.47344,0.0002,22.32728]
[1778592927528,35.13,80607.41,1.26,-0.47338,0.0002,22.32714]
[1778592929042,35.13,80609.26,1.26,-0.47301,0.0002,22.32624]
[1778592929077,35.13,80615.69,1.26,-0.47171,0.0002,22.32297]
[1778592929285,35.13,80615.69,1.26,-0.47171,0.0002,22.32297]
[1778592930117,35.13,80620.97,1.26,-0.47064,0.0002,22.32011]
[1778592930790,35.13,80620.97,1.26,-0.47064,0.0002,22.32011]
[1778592931464,35.13,80621.74,1.26,-0.47048,0.0002,22.31527]
[1778592931474,35.13,80621.74,1.26,-0.47048,0.0002,22.31527]
[1778592932359,35.13,80621.74,1.26,-0.47048,0.0002,22.31527]
[1778592932652,35.13,80621.74,1.26,-0.47048,0.0002,22.31527]
[1778592933151,35.13,80625.21,1.26,-0.46978,0.0002,22.31329]
[1778592933389,35.13,80625.21,1.26,-0.46978,0.0002,22.31329]
[1778592934043,35.12,80625.21,1.26,-0.46978,0.0002,22.31329]
[1778592934595,35.12,80625.21,1.26,-0.46978,0.0002,22.31329]
[1778592935051,35.13,80629.42,1.26,-0.46893,0.0002,22.31079]
[1778592936068,35.13,80629.42,1.26,-0.46893,0.0002,22.31079]
[1778592936169,35.12,80613.99,1.26,-0.47205,0.0002,22.31945]
[1778592937621,35.12,80613.99,1.26,-0.47205,0.0002,22.31945]
[1778592937680,35.12,80613.99,1.26,-0.47205,0.0002,22.31945]
[1778592937712,35.12,80613.99,1.26,-0.47205,0.0002,22.31945]
[1778592937807,35.12,80613.99,1.26,-0.47205,0.0002,22.31945]
[1778592938071,35.12,80615.29,1.26,-0.47178,0.0002,22.31878]
[1778592938800,35.12,80615.29,1.26,-0.47178,0.0002,22.31878]
[1778592939078,35.12,80620.72,1.26,-0.47069,0.0002,22.31584]
[1778592939273,35.12,80620.72,1.26,-0.47069,0.0002,22.31584]
[1778592939836,35.12,80620.72,1.26,-0.47069,0.0002,22.31584]
[1778592940085,35.12,80622.09,1.26,-0.47041,0.0002,22.31507]
[1778592941092,35.12,80616.09,1.26,-0.47162,0.0002,22.31835]
[1778592941627,35.12,80616.09,1.26,-0.47162,0.0002,22.31835]
[1778592942121,35.12,80616.09,1.26,-0.47162,0.0002,22.31835]
[1778592942752,35.12,80614.83,1.26,-0.47188,0.0002,22.31901]
[1778592943323,35.12,80614.83,1.26,-0.47188,0.0002,22.31901]
[1778592943677,35.12,80614.83,1.26,-0.47188,0.0002,22.31901]
[1778592944918,35.12,80612.8,1.26,-0.47229,0.0002,22.32006]
[1778592944955,35.12,80612.8,1.26,-0.47229,0.0002,22.32006]
[1778592944960,35.12,80612.8,1.26,-0.47229,0.0002,22.32006]
[1778592945120,35.12,80617.82,1.26,-0.47127,0.0002,22.31742]
[1778592945748,35.12,80617.82,1.26,-0.47127,0.0002,22.31742]
[1778592947275,35.12,80615.63,1.26,-0.47171,0.0002,22.31859]
[1778592947287,35.12,80615.63,1.26,-0.47171,0.0002,22.31859]
[1778592948471,35.12,80607.7,1.26,-0.47332,0.0002,22.32259]
[1778592949148,35.12,80604.32,1.26,-0.474,0.0002,22.32418]
[1778592950523,35.12,80602.85,1.26,-0.4743,0.0002,22.32486]
[1778592951162,35.12,80601.8,1.26,-0.47451,0.0002,22.32533]
[1778592956162,35.11,80605.29,1.26,-0.4738,0.0002,22.32372]
[1778592957456,35.11,80606.4,1.26,-0.47358,0.0002,22.3232]
[1778592958213,35.11,80606.52,1.26,-0.47355,0.0002,22.32314]
[1778592958447,35.11,80606.52,1.26,-0.47355,0.0002,22.32314]
[1778592958475,35.11,80606.52,1.26,-0.47355,0.0002,22.32314]
[1778592959188,35.11,80606.52,1.26,-0.47355,0.0002,22.32314]
[1778592959221,35.11,80613.43,1.26,-0.47215,0.0002,22.31972]
[1778592959261,35.11,80613.43,1.26,-0.47215,0.0002,22.31972]
[1778592959573,35.11,80613.43,1.26,-0.47215,0.0002,22.31972]
[1778592959649,35.11,80613.43,1.26,-0.47215,0.0002,22.31972]
[1778592960226,35.11,80618.82,1.26,-0.47106,0.0002,22.31686]
[1778592960799,35.11,80618.82,1.26,-0.47106,0.0002,22.31686]
[1778592960931,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592961280,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592961418,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592961454,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592961648,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592961675,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592962102,35.11,80626.57,1.26,-0.4695,0.0002,22.31245]
[1778592962201,35.11,80630.29,1.26,-0.46875,0.0002,22.31021]
[1778592963413,35.11,80633.03,1.26,-0.46819,0.0002,22.30852]
[1778592964195,35.11,80628.52,1.26,-0.4691,0.0002,22.31129]
[1778592964920,35.11,80628.52,1.26,-0.4691,0.0002,22.31129]
[1778592964996,35.11,80623.59,1.26,-0.4701,0.0002,22.31418]
[1778592965854,35.11,80623.59,1.26,-0.4701,0.0002,22.31418]
[1778592965955,35.11,80622.27,1.26,-0.47037,0.0002,22.31493]
[1778592966501,35.11,80622.27,1.26,-0.47037,0.0002,22.31493]
[1778592967215,35.11,80622.27,1.26,-0.47037,0.0002,22.31493]
[1778592975771,35.11,80622.02,1.26,-0.47042,0.0002,22.31507]
[1778592976721,35.11,80625.5,1.26,-0.46971,0.0002,22.31307]
[1778592977163,35.11,80626.74,1.26,-0.46946,0.0002,22.31234]
[1778592977556,35.11,80626.74,1.26,-0.46946,0.0002,22.31234]
[1778592978127,35.1,80625.73,1.26,-0.46966,0.0002,22.31293]
[1778592984024,35.1,80627.95,1.26,-0.46922,0.0002,22.31161]
[1778592984131,35.1,80627.95,1.26,-0.46922,0.0002,22.31161]
[1778592984179,35.1,80628.6,1.26,-0.46908,0.0002,22.31122]
[1778592986626,35.1,80632.41,1.26,-0.46831,0.0002,22.30888]
[1778592986727,35.1,80640.1,1.26,-0.46676,0.0002,22.30392]
[1778592988038,35.1,80640.1,1.26,-0.46676,0.0002,22.30392]
[1778592988047,35.1,80640.1,1.26,-0.46676,0.0002,22.30392]
[1778592988269,35.1,80640.1,1.26,-0.46676,0.0002,22.30392]
[1778592988780,35.1,80637.01,1.26,-0.46739,0.0002,22.30596]
[1778592991556,35.1,80634.92,1.26,-0.46781,0.0002,22.3073]
[1778592991826,35.1,80634.92,1.26,-0.46781,0.0002,22.3073]
[1778592991904,35.1,80632.72,1.26,-0.46825,0.0002,22.30429]
[1778592993127,35.1,80632.72,1.26,-0.46825,0.0002,22.30429]
[1778592993228,35.1,80627.05,1.26,-0.46939,0.0002,22.30775]
[1778592993792,35.1,80627.05,1.26,-0.46939,0.0002,22.30775]
[1778592993859,35.1,80626.1,1.26,-0.46958,0.0002,22.30831]
[1778592994653,35.1,80626.1,1.26,-0.46958,0.0002,22.30831]
[1778592994755,35.1,80626.46,1.26,-0.46951,0.0002,22.30809]
[1778592998874,35.1,80627.66,1.26,-0.46927,0.0002,22.30738]
[1778592998880,35.1,80627.66,1.26,-0.46927,0.0002,22.30738]
[1778592999276,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778592999301,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778592999359,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778592999532,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778592999548,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778592999762,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778592999993,35.1,80624.67,1.26,-0.46987,0.0002,22.30914]
[1778593000263,35.1,80626.88,1.26,-0.46943,0.0002,22.30784]
[1778593001003,35.1,80609.22,1.26,-0.473,0.0002,22.31741]
[1778593002887,35.1,80609.35,1.26,-0.47297,0.0002,22.31735]
[1778593005266,35.1,80600.85,1.26,-0.47469,0.0002,22.32132]
[1778593006079,35.1,80600.85,1.26,-0.47469,0.0002,22.32132]
[1778593006186,35.1,80602.56,1.26,-0.47434,0.0002,22.32055]
[1778593007495,35.09,80601.16,1.26,-0.47462,0.0002,22.32118]
[1778593007523,35.09,80601.16,1.26,-0.47462,0.0002,22.32118]
[1778593008232,35.09,80596.86,1.26,-0.47549,0.0002,22.32304]
[1778593009475,35.09,80597.52,1.26,-0.47536,0.0002,22.32276]
[1778593009913,35.09,80597.52,1.26,-0.47536,0.0002,22.32276]
[1778593010011,35.09,80598.01,1.26,-0.47526,0.0002,22.32255]
[1778593010582,35.09,80598.01,1.26,-0.47526,0.0002,22.32255]
[1778593010721,35.09,80598.01,1.26,-0.47526,0.0002,22.32255]
[1778593010750,35.09,80598.01,1.26,-0.47526,0.0002,22.32255]
[1778593010794,35.09,80598.01,1.26,-0.47526,0.0002,22.32255]
[1778593010876,35.09,80598.01,1.26,-0.47526,0.0002,22.32255]
[1778593011203,35.09,80593.25,1.26,-0.47622,0.0002,22.32451]
[1778593011538,35.09,80593.25,1.26,-0.47622,0.0002,22.32451]
[1778593012029,35.09,80593.25,1.26,-0.47622,0.0002,22.32451]
[1778593012133,35.09,80579.25,1.26,-0.47906,0.0002,22.32954]
[1778593013363,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013420,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013441,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013540,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013575,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013643,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013843,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013953,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593013977,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593014054,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593014108,35.09,80578.21,1.26,-0.47927,0.0002,22.32987]
[1778593014250,35.09,80584.19,1.26,-0.47806,0.0002,22.3279]
[1778593014420,35.09,80584.19,1.26,-0.47806,0.0002,22.3279]
[1778593014995,35.09,80584.19,1.26,-0.47806,0.0002,22.3279]
[1778593015009,35.09,80584.19,1.26,-0.47806,0.0002,22.3279]
[1778593015036,35.09,80584.19,1.26,-0.47806,0.0002,22.3279]
[1778593015273,35.09,80584.19,1.26,-0.47806,0.0002,22.3279]
[1778593015193,35.09,80608.02,1.26,-0.47323,0.0002,22.31798]
[1778593015636,35.09,80608.02,1.26,-0.47323,0.0002,22.31798]
[1778593016262,35.09,80610.82,1.26,-0.47267,0.0002,22.3166]
[1778593016323,35.09,80610.82,1.26,-0.47267,0.0002,22.3166]
[1778593017028,35.09,80610.82,1.26,-0.47267,0.0002,22.3166]
[1778593017062,35.09,80610.82,1.26,-0.47267,0.0002,22.3166]
[1778593017071,35.09,80610.82,1.26,-0.47267,0.0002,22.3166]
[1778593017129,35.09,80611.47,1.26,-0.47254,0.0002,22.31628]
[1778593017900,35.09,80611.47,1.26,-0.47254,0.0002,22.31628]
[1778593018646,35.09,80608.33,1.26,-0.47317,0.0002,22.31783]
[1778593019171,35.09,80608.33,1.26,-0.47317,0.0002,22.31783]
[1778593019669,35.09,80606.25,1.26,-0.47359,0.0002,22.31883]
[1778593019771,35.09,80604.44,1.26,-0.47396,0.0002,22.31968]
[1778593020670,35.09,80604.44,1.26,-0.47396,0.0002,22.31968]
[1778593020677,35.09,80604.44,1.26,-0.47396,0.0002,22.31968]
[1778593020771,35.09,80608.02,1.26,-0.47324,0.0002,22.31799]
[1778593021761,35.09,80608.02,1.26,-0.47324,0.0002,22.31799]
[1778593021799,35.09,80600.97,1.26,-0.47466,0.0002,22.32126]
[1778593022716,35.09,80600.97,1.26,-0.47466,0.0002,22.32126]
[1778593022723,35.09,80600.97,1.26,-0.47466,0.0002,22.32126]
[1778593022806,35.09,80598.85,1.26,-0.47509,0.0002,22.32219]
[1778593023890,35.09,80598.85,1.26,-0.47509,0.0002,22.32219]
[1778593023921,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593024467,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593024477,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593025013,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593025036,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593025053,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593025211,35.1,80604.46,1.26,-0.47396,0.0002,22.31968]
[1778593025235,35.1,80608.87,1.26,-0.47306,0.0002,22.31758]
[1778593025315,35.1,80608.87,1.26,-0.47306,0.0002,22.31758]
[1778593025785,35.1,80608.87,1.26,-0.47306,0.0002,22.31758]
[1778593025992,35.1,80617.15,1.26,-0.47139,0.0002,22.31333]
[1778593026492,35.1,80617.15,1.26,-0.47139,0.0002,22.31333]
[1778593026607,35.1,80617.15,1.26,-0.47139,0.0002,22.31333]
[1778593026878,35.1,80617.15,1.26,-0.47139,0.0002,22.31333]
[1778593027196,35.1,80617.15,1.26,-0.47139,0.0002,22.31333]
[1778593027209,35.1,80617.15,1.26,-0.47139,0.0002,22.31333]
[1778593027241,35.1,80621.77,1.26,-0.47046,0.0002,22.31078]
[1778593027970,35.1,80621.77,1.26,-0.47046,0.0002,22.31078]
[1778593027977,35.1,80621.77,1.26,-0.47046,0.0002,22.31078]
[1778593028059,35.1,80625.06,1.26,-0.46979,0.0002,22.3089]
[1778593030248,35.1,80619.21,1.26,-0.47097,0.0002,22.31221]
[1778593030395,35.1,80619.21,1.26,-0.47097,0.0002,22.31221]
[1778593030632,35.1,80619.21,1.26,-0.47097,0.0002,22.31221]
[1778593030723,35.1,80619.21,1.26,-0.47097,0.0002,22.31221]
[1778593030796,35.1,80619.21,1.26,-0.47097,0.0002,22.31221]
[1778593031112,35.1,80609.79,1.26,-0.47288,0.0002,22.31712]
[1778593031859,35.1,80609.79,1.26,-0.47288,0.0002,22.31712]
[1778593031875,35.1,80596.03,1.26,-0.47566,0.0002,22.32339]
[1778593032323,35.1,80596.03,1.26,-0.47566,0.0002,22.32339]
[1778593033116,35.1,80592.58,1.26,-0.47636,0.0002,22.32479]
[1778593034242,35.1,80592.58,1.26,-0.47636,0.0002,22.32479]
[1778593033783,35.1,80592.58,1.26,-0.47636,0.0002,22.32478]
[1778593035161,35.09,80588.53,1.26,-0.47718,0.0002,22.32634]
[1778593036240,35.09,80588.53,1.26,-0.47718,0.0002,22.32634]
[1778593036297,35.09,80590.57,1.26,-0.47677,0.0002,22.32557]
[1778593037920,35.09,80590.57,1.26,-0.47677,0.0002,22.32557]
[1778593038177,35.09,80590.57,1.26,-0.47677,0.0002,22.32557]
[1778593038188,35.09,80590.57,1.26,-0.47677,0.0002,22.32557]
[1778593038309,35.09,80590.57,1.26,-0.47677,0.0002,22.32557]
[1778593038261,35.09,80592.97,1.26,-0.47628,0.0002,22.32463]
[1778593038365,35.09,80592.97,1.26,-0.47628,0.0002,22.32463]
[1778593038510,35.09,80592.97,1.26,-0.47628,0.0002,22.32463]
[1778593039281,35.09,80592.97,1.26,-0.47628,0.0002,22.32463]
[1778593039048,35.09,80602.9,1.26,-0.47427,0.0002,22.32039]
[1778593039966,35.09,80602.9,1.26,-0.47427,0.0002,22.32039]
[1778593040003,35.09,80602.9,1.26,-0.47427,0.0002,22.32039]
[1778593040014,35.09,80602.9,1.26,-0.47427,0.0002,22.32039]
[1778593040307,35.09,80602.9,1.26,-0.47427,0.0002,22.32039]
[1778593040279,35.09,80604.73,1.26,-0.4739,0.0002,22.31955]
[1778593040747,35.09,80604.73,1.26,-0.4739,0.0002,22.31955]
[1778593040841,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593041527,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593041536,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593041551,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593041837,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593042608,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593042918,35.09,80601.09,1.26,-0.47464,0.0002,22.3212]
[1778593042947,35.09,80607.64,1.26,-0.47331,0.0002,22.31817]
[1778593043455,35.09,80607.64,1.26,-0.47331,0.0002,22.31817]
[1778593044403,35.09,80607.64,1.26,-0.47331,0.0002,22.31817]
[1778593044928,35.09,80607.64,1.26,-0.47331,0.0002,22.31817]
[1778593044955,35.09,80602.65,1.26,-0.47432,0.0002,22.3205]
[1778593046531,35.09,80602.65,1.26,-0.47432,0.0002,22.3205]
[1778593046538,35.09,80602.65,1.26,-0.47432,0.0002,22.3205]
[1778593047987,35.09,80608.57,1.26,-0.47312,0.0002,22.31772]
[1778593047998,35.09,80608.57,1.26,-0.47312,0.0002,22.31772]
[1778593048000,35.09,80608.57,1.26,-0.47312,0.0002,22.31772]
[1778593048080,35.09,80606.19,1.26,-0.47361,0.0002,22.31886]
[1778593048888,35.09,80598.23,1.26,-0.47522,0.0002,22.32246]
[1778593052047,35.09,80599.88,1.26,-0.47488,0.0002,22.32174]
[1778593052252,35.1,80600.8,1.26,-0.47469,0.0002,22.31694]
[1778593053731,35.1,80600.55,1.26,-0.47474,0.0002,22.31705]
[1778593054156,35.1,80599.25,1.26,-0.47501,0.0002,22.31762]
[1778593054677,35.1,80599.25,1.26,-0.47501,0.0002,22.31762]
[1778593054929,35.1,80599.54,1.26,-0.47495,0.0002,22.31749]
[1778593055719,35.1,80599.54,1.26,-0.47495,0.0002,22.31749]
[1778593055881,35.1,80599.54,1.26,-0.47495,0.0002,22.31749]
[1778593055982,35.1,80598.12,1.26,-0.47524,0.0002,22.31811]
[1778593056546,35.1,80598.12,1.26,-0.47524,0.0002,22.31811]
[1778593060030,35.1,80597.88,1.26,-0.47529,0.0002,22.31821]
[1778593060127,35.1,80597.88,1.26,-0.47529,0.0002,22.31821]
[1778593060219,35.1,80597.88,1.26,-0.47529,0.0002,22.31821]
[1778593060318,35.1,80599.24,1.26,-0.47501,0.0002,22.31763]
[1778593060814,35.1,80599.24,1.26,-0.47501,0.0002,22.31763]
[1778593061844,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593061874,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593061978,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593062517,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593062529,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593062542,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593063086,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593063242,35.1,80600.91,1.26,-0.47467,0.0002,22.31689]
[1778593063343,35.1,80603.34,1.26,-0.47418,0.0002,22.3158]
[1778593063780,35.1,80603.34,1.26,-0.47418,0.0002,22.3158]
[1778593064929,35.1,80603.34,1.26,-0.47418,0.0002,22.3158]
[1778593064985,35.1,80603.34,1.26,-0.47418,0.0002,22.3158]
[1778593065613,35.1,80604.58,1.26,-0.47393,0.0002,22.31523]
[1778593067542,35.1,80607.59,1.26,-0.47332,0.0002,22.3138]
[1778593067673,35.1,80607.59,1.26,-0.47332,0.0002,22.3138]
[1778593067847,35.1,80607.59,1.26,-0.47332,0.0002,22.3138]
[1778593067897,35.1,80607.59,1.26,-0.47332,0.0002,22.3138]
[1778593068219,35.1,80618.14,1.26,-0.47119,0.0002,22.3084]
[1778593068959,35.1,80618.14,1.26,-0.47119,0.0002,22.3084]
[1778593070098,35.1,80618.27,1.26,-0.47116,0.0002,22.30833]
[1778593070125,35.1,80618.27,1.26,-0.47116,0.0002,22.30833]
[1778593070267,35.1,80632.85,1.26,-0.46822,0.0002,22.2998]
[1778593071115,35.1,80632.85,1.26,-0.46822,0.0002,22.2998]
[1778593071153,35.1,80637.93,1.26,-0.46719,0.0002,22.29654]
[1778593072577,35.1,80637.93,1.26,-0.46719,0.0002,22.29654]
[1778593076270,35.1,80636.96,1.26,-0.46739,0.0002,22.29718]
[1778593076387,35.1,80637.28,1.26,-0.46732,0.0002,22.29697]
[1778593077092,35.1,80637.28,1.26,-0.46732,0.0002,22.29697]
[1778593077803,35.1,80637.28,1.26,-0.46732,0.0002,22.29697]
[1778593077816,35.1,80637.28,1.26,-0.46732,0.0002,22.29697]
[1778593078013,35.1,80637.28,1.26,-0.46732,0.0002,22.29697]
[1778593078354,35.1,80637.28,1.26,-0.46732,0.0002,22.29697]
[1778593078113,35.11,80630.9,1.26,-0.46861,0.0002,22.30102]
[1778593078738,35.11,80630.9,1.26,-0.46861,0.0002,22.30102]
[1778593078969,35.11,80630.9,1.26,-0.46861,0.0002,22.30102]
[1778593078982,35.11,80630.9,1.26,-0.46861,0.0002,22.30102]
[1778593079108,35.11,80630.67,1.26,-0.46866,0.0002,22.30116]
[1778593079434,35.11,80630.67,1.26,-0.46866,0.0002,22.30116]
[1778593080116,35.11,80620.38,1.26,-0.47074,0.0002,22.30718]
[1778593081133,35.11,80620.38,1.26,-0.47074,0.0002,22.30718]
[1778593081143,35.11,80620.38,1.26,-0.47074,0.0002,22.30718]
[1778593081225,35.11,80624.66,1.26,-0.46987,0.0002,22.30475]
[1778593087162,35.11,80624.78,1.26,-0.46985,0.0002,22.30468]
[1778593089071,35.11,80624.56,1.26,-0.46989,0.0002,22.30481]
[1778593089589,35.11,80621.04,1.26,-0.47061,0.0002,22.30682]
[1778593090447,35.11,80623.1,1.26,-0.47019,0.0002,22.30565]
[1778593090508,35.11,80623.1,1.26,-0.47019,0.0002,22.30565]
[1778593090518,35.11,80623.1,1.26,-0.47019,0.0002,22.30565]
[1778593091292,35.11,80623.1,1.26,-0.47019,0.0002,22.30565]
[1778593091334,35.11,80627.13,1.26,-0.46938,0.0002,22.3033]
[1778593091783,35.11,80627.13,1.26,-0.46938,0.0002,22.3033]
[1778593092597,35.11,80627.13,1.26,-0.46938,0.0002,22.3033]
[1778593092951,35.11,80627.13,1.26,-0.46938,0.0002,22.3033]
[1778593093137,35.11,80627.13,1.26,-0.46938,0.0002,22.3033]
[1778593093211,35.11,80631.37,1.26,-0.46852,0.0002,22.30074]
[1778593094798,35.11,80631.37,1.26,-0.46852,0.0002,22.30074]
[1778593094811,35.11,80631.37,1.26,-0.46852,0.0002,22.30074]
[1778593094960,35.11,80631.37,1.26,-0.46852,0.0002,22.30074]
[1778593095221,35.11,80627.71,1.26,-0.46926,0.0002,22.30296]
[1778593095449,35.11,80627.71,1.26,-0.46926,0.0002,22.30296]
[1778593096055,35.11,80627.71,1.26,-0.46926,0.0002,22.30296]
[1778593096228,35.11,80632.51,1.26,-0.46829,0.0002,22.30003]
[1778593096684,35.11,80632.51,1.26,-0.46829,0.0002,22.30003]
[1778593099122,35.11,80632.65,1.26,-0.46826,0.0002,22.29995]
[1778593099859,35.11,80634.48,1.26,-0.46789,0.0002,22.29879]
[1778593099872,35.11,80634.48,1.26,-0.46789,0.0002,22.29879]
[1778593100108,35.11,80634.48,1.26,-0.46789,0.0002,22.29879]
[1778593101924,35.11,80635.86,1.26,-0.46761,0.0002,22.29791]
[1778593102109,35.11,80635.86,1.26,-0.46761,0.0002,22.29791]
[1778593102271,35.11,80630.34,1.26,-0.46873,0.0002,22.30138]
[1778593102827,35.11,80630.34,1.26,-0.46873,0.0002,22.30138]
[1778593102833,35.11,80630.34,1.26,-0.46873,0.0002,22.30138]
[1778593102853,35.11,80627.88,1.26,-0.46923,0.0002,22.30287]
[1778593103554,35.11,80627.88,1.26,-0.46923,0.0002,22.30287]
[1778593104284,35.11,80627.88,1.26,-0.46923,0.0002,22.30287]
[1778593107859,35.11,80630.36,1.26,-0.46873,0.0002,22.30137]
[1778593108063,35.11,80630.36,1.26,-0.46873,0.0002,22.30137]
[1778593108313,35.11,80630.85,1.26,-0.46863,0.0002,22.30107]
[1778593109026,35.11,80630.85,1.26,-0.46863,0.0002,22.30107]
[1778593110110,35.11,80628.78,1.26,-0.46905,0.0002,22.30234]
[1778593110345,35.12,80629.68,1.26,-0.46886,0.0002,22.30179]
[1778593114039,35.12,80632.54,1.26,-0.46828,0.0002,22.29563]
[1778593114876,35.12,80632.15,1.26,-0.46836,0.0002,22.29587]
[1778593115423,35.12,80634.1,1.26,-0.46797,0.0002,22.29465]
[1778593119619,35.12,80636.48,1.26,-0.46749,0.0002,22.29313]
[1778593120401,35.12,80629.4,1.26,-0.46892,0.0002,22.29757]
[1778593121303,35.12,80629.4,1.26,-0.46892,0.0002,22.29757]
[1778593121777,35.12,80629.32,1.26,-0.46894,0.0002,22.29762]
[1778593122235,35.12,80629.32,1.26,-0.46894,0.0002,22.29762]
[1778593122264,35.12,80629.32,1.26,-0.46894,0.0002,22.29762]
[1778593122284,35.12,80629.32,1.26,-0.46894,0.0002,22.29762]
[1778593122412,35.12,80633.48,1.26,-0.4681,0.0002,22.29505]
[1778593124428,35.12,80639.43,1.26,-0.4669,0.0002,22.29121]
[1778593124483,35.12,80639.43,1.26,-0.4669,0.0002,22.29121]
[1778593125433,35.12,80637.26,1.26,-0.46734,0.0002,22.29264]
[1778593127447,35.13,80631.5,1.26,-0.4685,0.0002,22.2963]
[1778593132580,35.13,80635.25,1.26,-0.46774,0.0002,22.29395]
[1778593132634,35.13,80635.25,1.26,-0.46774,0.0002,22.29395]
[1778593132791,35.13,80635.25,1.26,-0.46774,0.0002,22.29395]
[1778593132874,35.13,80635.25,1.26,-0.46774,0.0002,22.29395]
[1778593132966,35.13,80635.25,1.26,-0.46774,0.0002,22.29395]
[1778593133003,35.13,80636.77,1.26,-0.46744,0.0002,22.29297]
[1778593134382,35.13,80636.77,1.26,-0.46744,0.0002,22.29297]
[1778593134389,35.13,80636.77,1.26,-0.46744,0.0002,22.29297]
[1778593135077,35.13,80636.77,1.26,-0.46744,0.0002,22.29297]
[1778593135178,35.13,80645.88,1.26,-0.4656,0.0002,22.28682]
[1778593138567,35.13,80645.58,1.26,-0.46566,0.0002,22.28703]
[1778593143756,35.13,80642.62,1.26,-0.46625,0.0002,22.28907]
[1778593146333,35.12,80646.5,1.26,-0.46547,0.0002,22.28638]
[1778593147050,35.12,80645.66,1.26,-0.46564,0.0002,22.28697]
[1778593147052,35.12,80645.66,1.26,-0.46564,0.0002,22.28697]
[1778593147282,35.12,80645.66,1.26,-0.46564,0.0002,22.28697]
[1778593147435,35.12,80645.66,1.26,-0.46564,0.0002,22.28697]
[1778593147457,35.12,80645.66,1.26,-0.46564,0.0002,22.28697]
[1778593147459,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593147558,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593147613,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593147776,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593147942,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593148072,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593148417,35.12,80648.49,1.26,-0.46507,0.0002,22.28496]
[1778593148168,35.12,80662.5,1.26,-0.46224,0.0002,22.27438]
[1778593149356,35.12,80662.5,1.26,-0.46224,0.0002,22.27438]
[1778593149387,35.12,80662.5,1.26,-0.46224,0.0002,22.27438]
[1778593149385,35.13,80681.21,1.26,-0.45847,0.0002,22.2585]
[1778593149983,35.13,80681.21,1.26,-0.45847,0.0002,22.2585]
[1778593150010,35.13,80681.21,1.26,-0.45847,0.0002,22.2585]
[1778593150048,35.13,80682.39,1.26,-0.45824,0.0002,22.25743]
[1778593150995,35.13,80682.39,1.26,-0.45824,0.0002,22.25743]
[1778593151360,35.13,80682.39,1.26,-0.45824,0.0002,22.25743]
[1778593151449,35.13,80681.4,1.26,-0.45844,0.0002,22.25833]
[1778593152398,35.13,80681.4,1.26,-0.45844,0.0002,22.25833]
[1778593153779,35.13,80676.72,1.26,-0.45938,0.0002,22.26249]
[1778593157685,35.13,80676.69,1.26,-0.45939,0.0002,22.26252]
[1778593158266,35.13,80676.69,1.26,-0.45939,0.0002,22.26252]
[1778593158278,35.13,80676.69,1.26,-0.45939,0.0002,22.26252]
[1778593159445,35.13,80676.85,1.26,-0.45935,0.0002,22.26238]
[1778593160254,35.13,80678.09,1.26,-0.4591,0.0002,22.26129]
[1778593160653,35.13,80678.09,1.26,-0.4591,0.0002,22.26129]
[1778593160661,35.13,80678.09,1.26,-0.4591,0.0002,22.26129]
[1778593161088,35.13,80678.09,1.26,-0.4591,0.0002,22.26129]
[1778593161490,35.13,80676.79,1.26,-0.45936,0.0002,22.26243]
[1778593162056,35.13,80676.79,1.26,-0.45936,0.0002,22.26243]
[1778593162068,35.13,80676.79,1.26,-0.45936,0.0002,22.26243]
[1778593162088,35.13,80676.79,1.26,-0.45936,0.0002,22.26243]
[1778593162178,35.12,80678.67,1.26,-0.45899,0.0002,22.26077]
[1778593164475,35.12,80678.2,1.26,-0.45908,0.0002,22.26118]
[1778593163961,35.12,80689.6,1.26,-0.45678,0.0002,22.25072]
[1778593164561,35.12,80689.6,1.26,-0.45678,0.0002,22.25072]
[1778593164799,35.12,80689.6,1.26,-0.45678,0.0002,22.25072]
[1778593165053,35.12,80689.6,1.26,-0.45678,0.0002,22.25072]
[1778593165110,35.12,80689.6,1.26,-0.45678,0.0002,22.25072]
[1778593165144,35.12,80694.03,1.26,-0.45589,0.0002,22.24645]
[1778593165680,35.12,80694.03,1.26,-0.45589,0.0002,22.24645]
[1778593166252,35.12,80694.03,1.26,-0.45589,0.0002,22.24645]
[1778593166353,35.12,80703.14,1.26,-0.45406,0.0002,22.23733]
[1778593166833,35.12,80703.14,1.26,-0.45406,0.0002,22.23733]
[1778593167761,35.12,80702.1,1.26,-0.45427,0.0002,22.2384]
[1778593168225,35.12,80702.1,1.26,-0.45427,0.0002,22.2384]
[1778593168230,35.12,80702.1,1.26,-0.45427,0.0002,22.2384]
[1778593168326,35.12,80697.55,1.26,-0.45518,0.0002,22.24298]
[1778593168977,35.12,80697.55,1.26,-0.45518,0.0002,22.24298]
[1778593168984,35.12,80697.35,1.26,-0.45522,0.0002,22.24318]
[1778593169511,35.12,80697.35,1.26,-0.45522,0.0002,22.24318]
[1778593169525,35.12,80697.35,1.26,-0.45522,0.0002,22.24318]
[1778593169528,35.12,80697.35,1.26,-0.45522,0.0002,22.24318]
[1778593171759,35.12,80697.21,1.26,-0.45524,0.0002,22.23889]
[1778593172906,35.12,80701.42,1.26,-0.4544,0.0002,22.23465]
[1778593173008,35.12,80701.28,1.26,-0.45442,0.0002,22.23479]
[1778593177620,35.12,80704.78,1.26,-0.45372,0.0002,22.23118]
[1778593177963,35.12,80704.78,1.26,-0.45372,0.0002,22.23118]
[1778593178055,35.12,80705.28,1.26,-0.45361,0.0002,22.23066]
[1778593180029,35.12,80705.28,1.26,-0.45361,0.0002,22.23066]
[1778593180120,35.11,80704.61,1.26,-0.45375,0.0002,22.23134]
[1778593181884,35.11,80704.61,1.26,-0.45375,0.0002,22.23134]
[1778593182075,35.11,80704.61,1.26,-0.45375,0.0002,22.23134]
[1778593182408,35.11,80706.8,1.26,-0.45331,0.0002,22.22905]
[1778593184366,35.11,80706.8,1.26,-0.45331,0.0002,22.22905]
[1778593184420,35.11,80706.8,1.26,-0.45331,0.0002,22.22905]
[1778593184429,35.11,80706.8,1.26,-0.45331,0.0002,22.22905]
[1778593184468,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593184536,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593184767,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593184798,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593185326,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593185417,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593185478,35.11,80711.37,1.26,-0.45239,0.0002,22.22419]
[1778593185505,35.11,80723.33,1.26,-0.44998,0.0002,22.21094]
[1778593185751,35.11,80723.33,1.26,-0.44998,0.0002,22.21094]
[1778593185894,35.11,80723.33,1.26,-0.44998,0.0002,22.21094]
[1778593185917,35.11,80723.33,1.26,-0.44998,0.0002,22.21094]
[1778593186111,35.11,80723.33,1.26,-0.44998,0.0002,22.21094]
[1778593186391,35.11,80723.33,1.26,-0.44998,0.0002,22.21094]
[1778593186478,35.11,80740.34,1.26,-0.44657,0.0002,22.19069]
[1778593186903,35.11,80740.34,1.26,-0.44657,0.0002,22.19069]
[1778593187032,35.11,80740.34,1.26,-0.44657,0.0002,22.19069]
[1778593187128,35.11,80740.34,1.26,-0.44657,0.0002,22.19069]
[1778593187165,35.11,80765.67,1.26,-0.44149,0.0002,22.15752]
[1778593188468,35.11,80765.67,1.26,-0.44149,0.0002,22.15752]
[1778593188484,35.11,80765.67,1.26,-0.44149,0.0002,22.15752]
[1778593188214,35.11,80769.34,1.26,-0.44075,0.0002,22.15239]
[1778593189143,35.11,80769.34,1.26,-0.44075,0.0002,22.15239]
[1778593189155,35.11,80769.34,1.26,-0.44075,0.0002,22.15239]
[1778593189187,35.11,80763.45,1.26,-0.44193,0.0002,22.16053]
[1778593192547,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593192558,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593192813,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593192945,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593192963,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593193352,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593193363,35.11,80758.96,1.26,-0.44283,0.0002,22.16662]
[1778593193493,35.11,80756.77,1.26,-0.44327,0.0002,22.16954]
[1778593194424,35.11,80756.77,1.26,-0.44327,0.0002,22.16954]
[1778593194435,35.11,80753.29,1.26,-0.44396,0.0002,22.17414]
[1778593194839,35.11,80753.29,1.26,-0.44396,0.0002,22.17414]
[1778593194968,35.1,80753.29,1.26,-0.44396,0.0002,22.17413]
[1778593197249,35.1,80751.93,1.26,-0.44423,0.0002,22.17589]
[1778593197340,35.1,80751.93,1.26,-0.44423,0.0002,22.17589]
[1778593198828,35.1,80755.14,1.26,-0.44359,0.0002,22.17165]
[1778593199363,35.1,80755.14,1.26,-0.44359,0.0002,22.17165]
[1778593199372,35.1,80755.14,1.26,-0.44359,0.0002,22.17165]
[1778593199374,35.1,80755.14,1.26,-0.44359,0.0002,22.17165]
[1778593199464,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593199992,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593200118,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593200197,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593200220,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593200363,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593200411,35.1,80756.17,1.26,-0.44338,0.0002,22.17027]
[1778593200454,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593200633,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593200678,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593200800,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593201137,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593201165,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593201182,35.1,80758.71,1.26,-0.44286,0.0002,22.16685]
[1778593201444,35.09,80772.01,1.26,-0.4402,0.0002,22.14846]
[1778593202043,35.09,80772.01,1.26,-0.4402,0.0002,22.14846]
[1778593202072,35.09,80772.01,1.26,-0.4402,0.0002,22.14846]
[1778593202602,35.09,80782.0,1.26,-0.4382,0.0002,22.13403]
[1778593203024,35.09,80781.71,1.26,-0.43826,0.0002,22.13445]
[1778593203587,35.09,80781.71,1.26,-0.43826,0.0002,22.13445]
[1778593203602,35.09,80781.71,1.26,-0.43826,0.0002,22.13445]
[1778593204293,35.09,80781.71,1.26,-0.43826,0.0002,22.13445]
[1778593204347,35.09,80781.71,1.26,-0.43826,0.0002,22.13445]
[1778593204448,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593204660,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593204880,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593204977,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593205049,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593205727,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593205985,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593206125,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593206136,35.09,80778.16,1.26,-0.43897,0.0002,22.13964]
[1778593206226,35.09,80766.98,1.26,-0.4412,0.0002,22.15551]
[1778593207022,35.09,80766.98,1.26,-0.4412,0.0002,22.15551]
[1778593207359,35.09,80766.98,1.26,-0.4412,0.0002,22.15551]
[1778593207368,35.09,80766.98,1.26,-0.4412,0.0002,22.15551]
[1778593207433,35.09,80763.87,1.26,-0.44183,0.0002,22.1598]
[1778593208170,35.09,80763.87,1.26,-0.44183,0.0002,22.1598]
[1778593208180,35.09,80763.87,1.26,-0.44183,0.0002,22.1598]
[1778593208379,35.09,80758.65,1.26,-0.44287,0.0002,22.16688]
[1778593210141,35.09,80758.65,1.26,-0.44287,0.0002,22.16688]
[1778593210329,35.09,80758.65,1.26,-0.44287,0.0002,22.16688]
[1778593210387,35.09,80758.65,1.26,-0.44287,0.0002,22.16688]
[1778593210649,35.09,80759.33,1.26,-0.44273,0.0002,22.16596]
[1778593210853,35.09,80759.33,1.26,-0.44273,0.0002,22.16596]
[1778593211241,35.09,80759.33,1.26,-0.44273,0.0002,22.16596]
[1778593211342,35.09,80753.27,1.26,-0.44395,0.0002,22.17402]
[1778593212777,35.09,80753.27,1.26,-0.44395,0.0002,22.174]
[1778593212784,35.09,80753.27,1.26,-0.44395,0.0002,22.174]
[1778593213100,35.09,80752.89,1.26,-0.44402,0.0002,22.17448]
[1778593215353,35.09,80753.06,1.26,-0.44398,0.0002,22.17425]
[1778593215467,35.09,80751.74,1.26,-0.44425,0.0002,22.17596]
[1778593216170,35.09,80751.74,1.26,-0.44425,0.0002,22.17596]
[1778593216416,35.09,80751.74,1.26,-0.44425,0.0002,22.17596]
[1778593216482,35.09,80743.0,1.26,-0.446,0.0002,22.18715]
[1778593216845,35.09,80743.0,1.26,-0.446,0.0002,22.18715]
[1778593217128,35.09,80743.0,1.26,-0.446,0.0002,22.18713]
[1778593219142,35.09,80742.27,1.26,-0.44615,0.0002,22.18805]
[1778593219886,35.09,80742.27,1.26,-0.44615,0.0002,22.18805]
[1778593220149,35.08,80750.47,1.26,-0.4445,0.0002,22.17759]
[1778593220664,35.08,80750.47,1.26,-0.4445,0.0002,22.17759]
[1778593221065,35.08,80750.47,1.26,-0.4445,0.0002,22.17759]
[1778593224462,35.08,80753.96,1.26,-0.44379,0.0002,22.17298]
[1778593225275,35.08,80753.96,1.26,-0.44379,0.0002,22.17298]
[1778593226027,35.08,80749.43,1.26,-0.4447,0.0002,22.17887]
[1778593226478,35.08,80743.67,1.26,-0.44586,0.0002,22.18621]
[1778593227291,35.08,80743.67,1.26,-0.44586,0.0002,22.18621]
[1778593227867,35.08,80747.67,1.26,-0.44505,0.0002,22.18112]
[1778593228055,35.08,80747.67,1.26,-0.44505,0.0002,22.18112]
[1778593228070,35.08,80747.67,1.26,-0.44505,0.0002,22.18112]
[1778593228206,35.07,80747.67,1.26,-0.44505,0.0002,22.1811]
[1778593231990,35.07,80751.17,1.26,-0.44434,0.0002,22.17214]
[1778593232031,35.07,80751.17,1.26,-0.44434,0.0002,22.17214]
[1778593232236,35.07,80752.39,1.26,-0.44409,0.0002,22.17055]
[1778593233174,35.07,80752.39,1.26,-0.44409,0.0002,22.17055]
[1778593233249,35.07,80752.39,1.26,-0.44409,0.0002,22.17055]
[1778593233289,35.07,80752.39,1.26,-0.44409,0.0002,22.17055]
[1778593233358,35.07,80752.39,1.26,-0.44409,0.0002,22.17055]
[1778593233475,35.07,80752.39,1.26,-0.44409,0.0002,22.17055]
[1778593233478,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593233770,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593233911,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593234112,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593234161,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593234398,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593234478,35.07,80767.95,1.26,-0.44097,0.0002,22.1495]
[1778593234527,35.07,80790.84,1.26,-0.43639,0.0002,22.11607]
[1778593235131,35.07,80790.84,1.26,-0.43639,0.0002,22.11607]
[1778593235353,35.07,80790.84,1.26,-0.43639,0.0002,22.11607]
[1778593235379,35.07,80790.84,1.26,-0.43639,0.0002,22.11607]
[1778593235516,35.07,80794.75,1.26,-0.43561,0.0002,22.11007]
[1778593236273,35.07,80794.75,1.26,-0.43561,0.0002,22.11006]
[1778593236937,35.07,80794.75,1.26,-0.43561,0.0002,22.11006]
[1778593236979,35.07,80794.75,1.26,-0.43561,0.0002,22.11006]
[1778593237518,35.07,80794.75,1.26,-0.43561,0.0002,22.11006]
[1778593237619,35.07,80795.67,1.26,-0.43542,0.0002,22.10865]
[1778593241006,35.08,80795.49,1.26,-0.43546,0.0002,22.10896]
[1778593241039,35.08,80795.49,1.26,-0.43546,0.0002,22.10896]
[1778593241046,35.08,80795.49,1.26,-0.43546,0.0002,22.10896]
[1778593241225,35.08,80795.49,1.26,-0.43546,0.0002,22.10896]
[1778593241612,35.08,80795.49,1.26,-0.43546,0.0002,22.10896]
[1778593242069,35.08,80795.68,1.26,-0.43543,0.0002,22.10867]
[1778593242087,35.08,80795.68,1.26,-0.43543,0.0002,22.10867]
[1778593242148,35.08,80795.68,1.26,-0.43543,0.0002,22.10867]
[1778593242255,35.08,80795.68,1.26,-0.43543,0.0002,22.10867]
[1778593242264,35.08,80795.68,1.26,-0.43543,0.0002,22.10867]
[1778593242465,35.08,80771.92,1.26,-0.44018,0.0002,22.14396]
[1778593242985,35.08,80771.92,1.26,-0.44018,0.0002,22.14396]
[1778593243325,35.08,80771.56,1.26,-0.44026,0.0002,22.14447]
[1778593244252,35.08,80771.56,1.26,-0.44026,0.0002,22.14447]
[1778593244472,35.08,80763.15,1.26,-0.44194,0.0002,22.15618]
[1778593245190,35.08,80763.15,1.26,-0.44194,0.0002,22.15618]
[1778593245196,35.08,80763.15,1.26,-0.44194,0.0002,22.15618]
[1778593245300,35.08,80763.15,1.26,-0.44194,0.0002,22.15618]
[1778593245352,35.08,80767.96,1.26,-0.44098,0.0002,22.14953]
[1778593246882,35.08,80772.89,1.26,-0.43999,0.0002,22.14257]
[1778593247558,35.08,80772.89,1.26,-0.43999,0.0002,22.14257]
[1778593247380,35.08,80775.39,1.26,-0.43949,0.0002,22.13899]
[1778593247844,35.08,80775.39,1.26,-0.43949,0.0002,22.13899]
[1778593248614,35.08,80774.66,1.26,-0.43963,0.0002,22.14003]
[1778593254109,35.08,80770.12,1.26,-0.44054,0.0002,22.14648]
[1778593254461,35.08,80770.12,1.26,-0.44054,0.0002,22.14648]
[1778593254605,35.08,80764.49,1.26,-0.44167,0.0002,22.15431]
[1778593254831,35.08,80764.49,1.26,-0.44167,0.0002,22.15431]
[1778593255109,35.08,80764.49,1.26,-0.44167,0.0002,22.15431]
[1778593255425,35.08,80764.49,1.26,-0.44167,0.0002,22.15431]
[1778593255956,35.08,80764.49,1.26,-0.44167,0.0002,22.15431]
[1778593256434,35.07,80767.52,1.26,-0.44106,0.0002,22.15011]
[1778593256701,35.07,80767.52,1.26,-0.44106,0.0002,22.15011]
[1778593257209,35.07,80767.52,1.26,-0.44106,0.0002,22.15011]
[1778593257213,35.07,80767.52,1.26,-0.44106,0.0002,22.15011]
[1778593257439,35.07,80765.12,1.26,-0.44154,0.0002,22.15343]
[1778593257980,35.07,80765.12,1.26,-0.44154,0.0002,22.15343]
[1778593258068,35.07,80765.12,1.26,-0.44154,0.0002,22.15343]
[1778593258447,35.07,80765.11,1.26,-0.44154,0.0002,22.15344]
[1778593258668,35.07,80765.11,1.26,-0.44154,0.0002,22.15344]
[1778593259464,35.07,80765.16,1.26,-0.44153,0.0002,22.15337]
[1778593260299,35.07,80765.16,1.26,-0.44153,0.0002,22.15337]
[1778593260344,35.07,80765.16,1.26,-0.44153,0.0002,22.15337]
[1778593260361,35.07,80765.16,1.26,-0.44153,0.0002,22.15337]
[1778593260467,35.07,80759.08,1.26,-0.44275,0.0002,22.16166]
[1778593260851,35.07,80759.08,1.26,-0.44275,0.0002,22.16166]
[1778593260867,35.07,80759.08,1.26,-0.44275,0.0002,22.16166]
[1778593261523,35.07,80759.08,1.26,-0.44275,0.0002,22.16166]
[1778593261571,35.07,80756.58,1.26,-0.44325,0.0002,22.165]
[1778593262210,35.07,80756.58,1.26,-0.44325,0.0002,22.165]
[1778593262475,35.07,80756.58,1.26,-0.44325,0.0002,22.165]
[1778593265007,35.07,80757.85,1.26,-0.443,0.0002,22.1633]
[1778593265077,35.07,80757.85,1.26,-0.443,0.0002,22.1633]
[1778593265495,35.07,80759.87,1.26,-0.44259,0.0002,22.16058]
[1778593265712,35.07,80759.87,1.26,-0.44259,0.0002,22.16058]
[1778593266502,35.07,80764.67,1.26,-0.44163,0.0002,22.15403]
[1778593267612,35.07,80774.38,1.26,-0.43968,0.0002,22.14038]
[1778593268404,35.07,80774.38,1.26,-0.43968,0.0002,22.14038]
[1778593268520,35.07,80774.38,1.26,-0.43968,0.0002,22.14038]
[1778593269085,35.07,80774.38,1.26,-0.43968,0.0002,22.14038]
[1778593269093,35.07,80774.38,1.26,-0.43968,0.0002,22.14038]
[1778593269523,35.07,80775.05,1.26,-0.43955,0.0002,22.13942]
[1778593269854,35.07,80775.05,1.26,-0.43955,0.0002,22.13942]
[1778593269862,35.07,80775.05,1.26,-0.43955,0.0002,22.13942]
[1778593270530,35.07,80772.05,1.26,-0.44015,0.0002,22.1437]
[1778593274534,35.07,80772.21,1.26,-0.44012,0.0002,22.14347]
[1778593275730,35.07,80767.91,1.26,-0.44098,0.0002,22.14953]
[1778593276576,35.07,80765.67,1.26,-0.44142,0.0002,22.15263]
[1778593277112,35.07,80765.67,1.26,-0.44142,0.0002,22.15263]
[1778593277582,35.07,80768.15,1.26,-0.44093,0.0002,22.14918]
[1778593278621,35.07,80768.15,1.26,-0.44093,0.0002,22.14918]
[1778593279175,35.07,80767.0,1.26,-0.44116,0.0002,22.15078]
[1778593279181,35.07,80767.0,1.26,-0.44116,0.0002,22.15078]
[1778593279242,35.07,80767.0,1.26,-0.44116,0.0002,22.15078]
[1778593279600,35.07,80765.58,1.26,-0.44144,0.0002,22.15275]
[1778593280604,35.07,80756.77,1.26,-0.44321,0.0002,22.16471]
[1778593281612,35.07,80753.35,1.26,-0.44389,0.0002,22.16922]
[1778593282046,35.07,80753.35,1.26,-0.44389,0.0002,22.16922]
[1778593282081,35.07,80753.35,1.26,-0.44389,0.0002,22.16922]
[1778593282132,35.07,80753.35,1.26,-0.44389,0.0002,22.16922]
[1778593282140,35.07,80753.35,1.26,-0.44389,0.0002,22.16922]
[1778593282620,35.07,80751.78,1.26,-0.44421,0.0002,22.17127]
[1778593284632,35.06,80745.82,1.26,-0.4454,0.0002,22.17892]
[1778593285089,35.06,80745.82,1.26,-0.4454,0.0002,22.17892]
[1778593285122,35.06,80745.82,1.26,-0.4454,0.0002,22.17892]
[1778593285135,35.06,80745.82,1.26,-0.4454,0.0002,22.17892]
[1778593285191,35.06,80745.82,1.26,-0.4454,0.0002,22.17892]
[1778593285501,35.06,80745.82,1.26,-0.4454,0.0002,22.17892]
[1778593285641,35.06,80747.19,1.26,-0.44512,0.0002,22.17717]
[1778593286647,35.06,80755.72,1.26,-0.44341,0.0002,22.16603]
[1778593286768,35.06,80755.72,1.26,-0.44341,0.0002,22.16603]
[1778593287653,35.06,80762.41,1.26,-0.44207,0.0002,22.15701]
[1778593288494,35.06,80762.41,1.26,-0.44207,0.0002,22.15701]
[1778593288875,35.06,80762.94,1.26,-0.44196,0.0002,22.15628]
[1778593289670,35.06,80763.27,1.26,-0.44189,0.0002,22.15582]
[1778593290928,35.06,80763.83,1.26,-0.44178,0.0002,22.15505]
[1778593290958,35.06,80763.83,1.26,-0.44178,0.0002,22.15505]
[1778593291112,35.06,80763.83,1.26,-0.44178,0.0002,22.15505]
[1778593291194,35.06,80764.7,1.26,-0.44159,0.0002,22.14941]
[1778593292270,35.06,80754.94,1.26,-0.44355,0.0002,22.1626]
[1778593292819,35.06,80754.94,1.26,-0.44355,0.0002,22.1626]
[1778593292920,35.06,80755.3,1.26,-0.44348,0.0002,22.1621]
[1778593293703,35.06,80755.3,1.26,-0.44348,0.0002,22.1621]
[1778593293709,35.06,80755.3,1.26,-0.44348,0.0002,22.1621]
[1778593294325,35.06,80755.3,1.26,-0.44348,0.0002,22.1621]
[1778593294624,35.06,80755.3,1.26,-0.44348,0.0002,22.1621]
[1778593294425,35.06,80754.79,1.26,-0.44358,0.0002,22.16276]
[1778593295009,35.06,80754.79,1.26,-0.44358,0.0002,22.16276]
[1778593295664,35.06,80754.79,1.26,-0.44358,0.0002,22.16276]
[1778593295103,35.06,80758.35,1.26,-0.44286,0.0002,22.158]
[1778593295695,35.06,80758.35,1.26,-0.44286,0.0002,22.158]
[1778593295849,35.06,80758.35,1.26,-0.44286,0.0002,22.158]
[1778593296368,35.06,80764.05,1.26,-0.44172,0.0002,22.15025]
[1778593297061,35.06,80764.05,1.26,-0.44172,0.0002,22.15025]
[1778593297162,35.05,80770.0,1.26,-0.44052,0.0002,22.14195]
[1778593303047,35.05,80773.51,1.26,-0.43982,0.0002,22.13694]
[1778593303514,35.05,80773.51,1.26,-0.43982,0.0002,22.13694]
[1778593303543,35.05,80773.51,1.26,-0.43982,0.0002,22.13694]
[1778593303615,35.05,80770.36,1.26,-0.44045,0.0002,22.1414]
[1778593305605,35.05,80770.36,1.26,-0.44045,0.0002,22.1414]
[1778593305686,35.05,80768.28,1.26,-0.44086,0.0002,22.14431]
[1778593305972,35.05,80768.28,1.26,-0.44086,0.0002,22.14431]
[1778593306071,35.05,80762.8,1.26,-0.44196,0.0002,22.1519]
[1778593307186,35.05,80762.8,1.26,-0.44196,0.0002,22.1519]
[1778593307284,35.05,80764.36,1.26,-0.44165,0.0002,22.14974]
[1778593307788,35.05,80764.36,1.26,-0.44165,0.0002,22.14974]
[1778593307889,35.05,80765.64,1.26,-0.44139,0.0002,22.14796]
[1778593308822,35.05,80765.64,1.26,-0.44139,0.0002,22.14796]
[1778593309584,35.05,80772.7,1.26,-0.43997,0.0002,22.13802]
[1778593309736,35.05,80772.7,1.26,-0.43997,0.0002,22.13802]
[1778593309818,35.05,80772.7,1.26,-0.43997,0.0002,22.13802]
[1778593309866,35.05,80772.7,1.26,-0.43997,0.0002,22.13802]
[1778593310177,35.05,80780.88,1.26,-0.43833,0.0002,22.12617]
[1778593311438,35.05,80780.88,1.26,-0.43833,0.0002,22.12617]
[1778593311503,35.05,80789.44,1.26,-0.43662,0.0002,22.11336]
[1778593312564,35.05,80789.44,1.26,-0.43662,0.0002,22.11336]
[1778593312629,35.05,80789.44,1.26,-0.43662,0.0002,22.11336]
[1778593313493,35.05,80788.33,1.26,-0.43684,0.0002,22.11504]
[1778593313500,35.05,80788.33,1.26,-0.43684,0.0002,22.11504]
[1778593313536,35.05,80788.33,1.26,-0.43684,0.0002,22.11504]
[1778593313565,35.05,80782.9,1.26,-0.43793,0.0002,22.12318]
[1778593314175,35.05,80776.62,1.26,-0.43918,0.0002,22.13238]
[1778593315860,35.04,80775.71,1.26,-0.43937,0.0002,22.13369]
[1778593315867,35.04,80775.71,1.26,-0.43937,0.0002,22.13369]
[1778593315871,35.04,80775.71,1.26,-0.43937,0.0002,22.13369]
[1778593315888,35.04,80771.69,1.26,-0.44017,0.0002,22.13944]
[1778593317982,35.04,80769.07,1.26,-0.44069,0.0002,22.14312]
[1778593317995,35.04,80769.07,1.26,-0.44069,0.0002,22.14312]
[1778593318083,35.04,80767.88,1.26,-0.44093,0.0002,22.14479]
[1778593319035,35.04,80767.88,1.26,-0.44093,0.0002,22.14479]
[1778593319698,35.04,80768.36,1.26,-0.44083,0.0002,22.1441]
[1778593322314,35.04,80766.92,1.26,-0.44112,0.0002,22.14609]
[1778593323665,35.04,80763.4,1.26,-0.44183,0.0002,22.15096]
[1778593323745,35.04,80764.68,1.26,-0.44157,0.0002,22.14918]
[1778593323908,35.04,80764.68,1.26,-0.44157,0.0002,22.14918]
[1778593324976,35.04,80764.68,1.26,-0.44157,0.0002,22.14918]
[1778593324988,35.04,80764.68,1.26,-0.44157,0.0002,22.14918]
[1778593325018,35.04,80767.94,1.26,-0.44091,0.0002,22.14462]
[1778593325768,35.04,80767.94,1.26,-0.44091,0.0002,22.14462]
[1778593325821,35.04,80767.94,1.26,-0.44091,0.0002,22.14462]
[1778593325922,35.03,80767.86,1.26,-0.44092,0.0002,22.14471]
[1778593327176,35.03,80767.86,1.26,-0.44092,0.0002,22.14471]
[1778593327496,35.03,80767.86,1.26,-0.44092,0.0002,22.14471]
[1778593327521,35.03,80767.86,1.26,-0.44092,0.0002,22.14471]
[1778593327586,35.01,80769.46,1.26,-0.44058,0.0002,22.14224]
[1778593328019,35.01,80769.46,1.26,-0.44058,0.0002,22.14224]
[1778593328046,35.01,80769.46,1.26,-0.44058,0.0002,22.14224]
[1778593328143,35.01,80763.45,1.26,-0.44178,0.0002,22.15062]
[1778593329350,35.01,80763.45,1.26,-0.44178,0.0002,22.15062]
[1778593329398,35.01,80763.45,1.26,-0.44178,0.0002,22.15062]
[1778593329636,35.01,80763.45,1.26,-0.44178,0.0002,22.15062]
[1778593329692,35.01,80756.84,1.26,-0.44311,0.0002,22.15956]
[1778593329852,35.01,80756.84,1.26,-0.44311,0.0002,22.15956]
[1778593330150,35.01,80756.84,1.26,-0.44311,0.0002,22.15956]
[1778593331194,35.01,80747.18,1.26,-0.44505,0.0002,22.17223]
[1778593331209,35.01,80747.18,1.26,-0.44505,0.0002,22.17223]
[1778593331246,35.01,80747.18,1.26,-0.44505,0.0002,22.17223]
[1778593331941,35.01,80737.09,1.26,-0.44708,0.0002,22.1849]
[1778593332229,35.01,80737.09,1.26,-0.44708,0.0002,22.1849]
[1778593332282,35.01,80730.52,1.26,-0.4484,0.0002,22.19283]
[1778593334888,35.01,80729.73,1.26,-0.44856,0.0002,22.19377]
[1778593334985,35.01,80729.49,1.26,-0.44861,0.0002,22.19405]
[1778593336111,35.01,80729.49,1.26,-0.44861,0.0002,22.19405]
[1778593336206,35.01,80726.54,1.26,-0.4492,0.0002,22.19752]
[1778593336805,35.01,80726.54,1.26,-0.4492,0.0002,22.19752]
[1778593336946,35.01,80726.54,1.26,-0.4492,0.0002,22.19752]
[1778593337027,35.01,80726.54,1.26,-0.4492,0.0002,22.19752]
[1778593337034,35.01,80726.54,1.26,-0.4492,0.0002,22.19752]
[1778593337094,35.01,80721.79,1.26,-0.45016,0.0002,22.203]
[1778593338727,35.01,80721.79,1.26,-0.45016,0.0002,22.203]
[1778593339015,35.01,80722.22,1.26,-0.45007,0.0002,22.2025]
[1778593342091,35.0,80719.99,1.26,-0.45052,0.0002,22.20502]
[1778593342093,35.0,80719.47,1.26,-0.45062,0.0002,22.2056]
[1778593344928,35.0,80719.74,1.26,-0.45056,0.0002,22.20529]
[1778593345581,35.0,80719.74,1.26,-0.45056,0.0002,22.20529]
[1778593345682,35.0,80722.25,1.26,-0.45006,0.0002,22.20242]
[1778593346905,35.0,80726.36,1.26,-0.44923,0.0002,22.19767]
[1778593347570,35.0,80726.36,1.26,-0.44923,0.0002,22.19767]
[1778593348155,35.0,80723.47,1.26,-0.44981,0.0002,22.20102]
[1778593348256,35.0,80723.84,1.26,-0.44974,0.0002,22.20059]
[1778593349300,35.0,80723.84,1.26,-0.44974,0.0002,22.20059]
[1778593349399,35.0,80722.93,1.26,-0.44992,0.0002,22.20163]
[1778593352654,35.0,80718.53,1.26,-0.4508,0.0002,22.20219]
[1778593352660,35.0,80718.53,1.26,-0.4508,0.0002,22.20219]
[1778593352715,35.0,80718.19,1.26,-0.45086,0.0002,22.20256]
[1778593354566,35.0,80718.04,1.26,-0.45089,0.0002,22.20273]
[1778593354667,35.0,80715.92,1.26,-0.45132,0.0002,22.20508]
[1778593355234,35.0,80709.99,1.26,-0.45252,0.0002,22.21156]
[1778593356086,35.0,80709.99,1.26,-0.45252,0.0002,22.21156]
[1778593356335,34.99,80707.84,1.26,-0.45295,0.0002,22.21385]
[1778593357398,34.99,80707.84,1.26,-0.45295,0.0002,22.21385]
[1778593357579,34.99,80707.84,1.26,-0.45295,0.0002,22.21385]
[1778593357679,34.99,80705.69,1.26,-0.45338,0.0002,22.21611]
[1778593358328,34.99,80705.69,1.26,-0.45338,0.0002,22.21611]
[1778593364745,34.99,80705.43,1.26,-0.45343,0.0002,22.21636]
[1778593366531,34.99,80707.26,1.26,-0.45306,0.0002,22.21441]
[1778593366544,34.99,80707.26,1.26,-0.45306,0.0002,22.21441]
[1778593366660,34.99,80707.26,1.26,-0.45306,0.0002,22.21441]
[1778593366658,34.99,80707.89,1.26,-0.45293,0.0002,22.21373]
[1778593367212,34.99,80707.89,1.26,-0.45293,0.0002,22.21373]
[1778593368956,34.98,80711.59,1.26,-0.45218,0.0002,22.20975]
[1778593371248,34.98,80714.26,1.26,-0.45164,0.0002,22.20681]
[1778593372574,34.98,80713.08,1.26,-0.45188,0.0002,22.2081]
[1778593372799,34.98,80714.6,1.26,-0.45157,0.0002,22.20642]
[1778593373254,34.98,80714.6,1.26,-0.45157,0.0002,22.20642]
[1778593375487,34.98,80714.88,1.26,-0.45151,0.0002,22.20611]
[1778593376037,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593376052,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593376275,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593376914,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593377010,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593377031,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593377061,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593377330,34.98,80717.02,1.26,-0.45108,0.0002,22.20372]
[1778593377511,34.98,80719.71,1.26,-0.45053,0.0002,22.20069]
[1778593378747,34.98,80719.71,1.26,-0.45053,0.0002,22.20069]
[1778593378761,34.98,80719.71,1.26,-0.45053,0.0002,22.20069]
[1778593378754,34.98,80725.23,1.26,-0.44942,0.0002,22.19434]
[1778593379303,34.98,80725.23,1.26,-0.44942,0.0002,22.19434]
[1778593380022,34.98,80725.23,1.26,-0.44942,0.0002,22.19434]
[1778593380654,34.98,80725.23,1.26,-0.44942,0.0002,22.19434]
[1778593380675,34.98,80728.93,1.26,-0.44867,0.0002,22.19]
[1778593380924,34.98,80728.93,1.26,-0.44867,0.0002,22.19]
[1778593381311,34.98,80728.93,1.26,-0.44867,0.0002,22.19]
[1778593381326,34.98,80728.93,1.26,-0.44867,0.0002,22.19]
[1778593381686,34.97,80729.64,1.26,-0.44853,0.0002,22.18915]
[1778593382224,34.97,80729.64,1.26,-0.44853,0.0002,22.18915]
[1778593382792,34.97,80731.94,1.26,-0.44806,0.0002,22.1864]
[1778593385651,34.97,80732.71,1.26,-0.44791,0.0002,22.18548]
[1778593389736,34.97,80732.69,1.26,-0.44791,0.0002,22.18547]
[1778593389749,34.97,80738.43,1.26,-0.44675,0.0002,22.17843]
[1778593389928,34.97,80738.43,1.26,-0.44675,0.0002,22.17843]
[1778593390724,34.97,80738.43,1.26,-0.44675,0.0002,22.17843]
[1778593390781,34.97,80746.85,1.26,-0.44505,0.0002,22.16778]
[1778593390990,34.97,80746.85,1.26,-0.44505,0.0002,22.16778]
[1778593391716,34.97,80753.94,1.26,-0.44362,0.0002,22.1585]
[1778593393635,34.97,80753.94,1.26,-0.44362,0.0002,22.1585]
[1778593393665,34.96,80758.0,1.26,-0.4428,0.0002,22.15305]
[1778593395121,34.96,80758.5,1.26,-0.4427,0.0002,22.15237]
[1778593395134,34.96,80758.5,1.26,-0.4427,0.0002,22.15237]
[1778593395152,34.96,80758.5,1.26,-0.4427,0.0002,22.15237]
[1778593395779,34.96,80758.5,1.26,-0.4427,0.0002,22.15237]
[1778593395747,34.96,80762.3,1.26,-0.44193,0.0002,22.14718]
[1778593395927,34.96,80762.3,1.26,-0.44193,0.0002,22.14718]
[1778593396426,34.96,80762.3,1.26,-0.44193,0.0002,22.14716]
[1778593396932,34.96,80762.3,1.26,-0.44193,0.0002,22.14716]
[1778593397696,34.96,80768.05,1.26,-0.44077,0.0002,22.13915]
[1778593397939,34.96,80768.05,1.26,-0.44077,0.0002,22.13915]
[1778593399762,34.96,80768.05,1.26,-0.44077,0.0002,22.13915]
[1778593400043,34.96,80769.07,1.26,-0.44057,0.0002,22.13771]
[1778593400669,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593401852,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593401915,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593402207,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593402286,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593402291,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593402601,34.96,80769.48,1.26,-0.44049,0.0002,22.13712]
[1778593402659,34.96,80769.25,1.26,-0.44053,0.0002,22.13742]
[1778593408055,34.96,80773.35,1.26,-0.4397,0.0002,22.13157]
[1778593408507,34.96,80772.51,1.26,-0.43987,0.0002,22.13277]
[1778593413542,34.96,80771.21,1.26,-0.44012,0.0002,22.13017]
[1778593414131,34.96,80771.21,1.26,-0.44012,0.0002,22.13017]
[1778593414457,34.96,80771.21,1.26,-0.44012,0.0002,22.13017]
[1778593414465,34.96,80771.21,1.26,-0.44012,0.0002,22.13017]
[1778593414494,34.96,80771.21,1.26,-0.44012,0.0002,22.13017]
[1778593414595,34.96,80766.13,1.26,-0.44114,0.0002,22.13734]
[1778593415024,34.96,80766.13,1.26,-0.44114,0.0002,22.13734]
[1778593415210,34.96,80766.13,1.26,-0.44114,0.0002,22.13734]
[1778593415560,34.96,80766.13,1.26,-0.44114,0.0002,22.13734]
[1778593415903,34.96,80763.25,1.26,-0.44172,0.0002,22.14134]
[1778593416186,34.96,80763.25,1.26,-0.44172,0.0002,22.14134]
[1778593416845,34.95,80762.96,1.26,-0.44178,0.0002,22.14173]
[1778593416853,34.95,80762.96,1.26,-0.44178,0.0002,22.14173]
[1778593417570,34.95,80763.3,1.26,-0.44171,0.0002,22.14126]
[1778593420870,34.95,80762.75,1.26,-0.44182,0.0002,22.14199]
[1778593420878,34.95,80762.75,1.26,-0.44182,0.0002,22.14199]
[1778593420975,34.95,80762.75,1.26,-0.44182,0.0002,22.14199]
[1778593421280,34.95,80762.75,1.26,-0.44182,0.0002,22.14199]
[1778593421599,34.95,80761.63,1.26,-0.44204,0.0002,22.14352]
[1778593422791,34.95,80754.52,1.26,-0.44347,0.0002,22.15313]
[1778593424724,34.95,80748.74,1.26,-0.44464,0.0002,22.16071]
[1778593425484,34.95,80748.74,1.26,-0.44464,0.0002,22.16071]
[1778593425494,34.95,80748.74,1.26,-0.44464,0.0002,22.16071]
[1778593425496,34.95,80748.74,1.26,-0.44464,0.0002,22.16071]
[1778593425626,34.95,80748.74,1.26,-0.44463,0.0002,22.1607]
[1778593426625,34.95,80748.74,1.26,-0.44463,0.0002,22.1607]
[1778593426772,34.95,80748.74,1.26,-0.44463,0.0002,22.1607]
[1778593426780,34.95,80748.74,1.26,-0.44463,0.0002,22.1607]
[1778593427067,34.94,80749.6,1.26,-0.44446,0.0002,22.15955]
[1778593427779,34.94,80756.79,1.26,-0.44301,0.0002,22.15001]
[1778593428255,34.94,80756.79,1.26,-0.44301,0.0002,22.15001]
[1778593428535,34.94,80756.79,1.26,-0.44301,0.0002,22.15001]
[1778593428648,34.94,80757.32,1.26,-0.4429,0.0002,22.1493]
[1778593429922,34.94,80759.47,1.26,-0.44247,0.0002,22.14637]
[1778593430593,34.94,80759.47,1.26,-0.44247,0.0002,22.14637]
[1778593430661,34.94,80760.8,1.26,-0.4422,0.0002,22.14455]
[1778593434693,34.94,80762.07,1.26,-0.44194,0.0002,22.14278]
[1778593434797,34.94,80762.27,1.26,-0.4419,0.0002,22.14249]
[1778593436675,34.94,80760.89,1.26,-0.44217,0.0002,22.14438]
[1778593436723,34.94,80760.89,1.26,-0.44217,0.0002,22.14438]
[1778593436748,34.94,80760.89,1.26,-0.44217,0.0002,22.14438]
[1778593436773,34.94,80760.89,1.26,-0.44217,0.0002,22.14438]
[1778593436818,34.94,80760.89,1.26,-0.44217,0.0002,22.14438]
[1778593436857,34.94,80762.02,1.26,-0.44194,0.0002,22.14282]
[1778593436963,34.94,80762.02,1.26,-0.44194,0.0002,22.14282]
[1778593437710,34.94,80762.04,1.26,-0.44194,0.0002,22.14278]
[1778593438483,34.94,80762.04,1.26,-0.44194,0.0002,22.14278]
[1778593438717,34.93,80767.84,1.26,-0.44077,0.0002,22.13468]
[1778593440181,34.93,80768.65,1.26,-0.44061,0.0002,22.13353]
[1778593440661,34.93,80768.65,1.26,-0.44061,0.0002,22.13353]
[1778593440912,34.93,80768.67,1.26,-0.4406,0.0002,22.1335]
[1778593441740,34.93,80768.51,1.26,-0.44063,0.0002,22.13371]
[1778593442266,34.93,80768.51,1.26,-0.44063,0.0002,22.13371]
[1778593442280,34.93,80768.51,1.26,-0.44063,0.0002,22.13371]
[1778593442745,34.93,80770.46,1.26,-0.44024,0.0002,22.13094]
[1778593443203,34.93,80770.46,1.26,-0.44024,0.0002,22.13094]
[1778593443619,34.93,80770.46,1.26,-0.44024,0.0002,22.13094]
[1778593444114,34.93,80771.58,1.26,-0.44001,0.0002,22.12934]
[1778593444855,34.93,80773.61,1.26,-0.4396,0.0002,22.1264]
[1778593445564,34.93,80773.61,1.26,-0.4396,0.0002,22.1264]
[1778593447053,34.93,80773.16,1.26,-0.43969,0.0002,22.12701]
[1778593447277,34.93,80773.16,1.26,-0.43969,0.0002,22.12701]
[1778593447780,34.92,80774.21,1.26,-0.43947,0.0002,22.12547]
[1778593449314,34.92,80775.91,1.26,-0.43913,0.0002,22.12298]
[1778593449321,34.92,80775.91,1.26,-0.43913,0.0002,22.12298]
[1778593449552,34.92,80775.91,1.26,-0.43913,0.0002,22.12298]
[1778593449578,34.92,80775.91,1.26,-0.43913,0.0002,22.12298]
[1778593449796,34.92,80776.64,1.26,-0.43898,0.0002,22.12191]
[1778593449875,34.92,80776.64,1.26,-0.43898,0.0002,22.12191]
[1778593450312,34.92,80776.64,1.26,-0.43898,0.0002,22.12191]
[1778593450803,34.92,80784.37,1.26,-0.43742,0.0002,22.11041]
[1778593451151,34.92,80784.37,1.26,-0.43742,0.0002,22.11041]
[1778593451834,34.92,80784.37,1.26,-0.43742,0.0002,22.11041]
[1778593452590,34.92,80789.13,1.26,-0.43646,0.0002,22.10318]
[1778593453607,34.92,80791.33,1.26,-0.43602,0.0002,22.09978]
[1778593453822,34.91,80788.26,1.26,-0.43663,0.0002,22.10447]
[1778593455261,34.91,80788.08,1.26,-0.43667,0.0002,22.10473]
[1778593455838,34.91,80788.08,1.26,-0.43667,0.0002,22.10472]
[1778593456141,34.91,80788.08,1.26,-0.43667,0.0002,22.10472]
[1778593456282,34.91,80788.08,1.26,-0.43667,0.0002,22.10472]
[1778593456729,34.91,80788.08,1.26,-0.43667,0.0002,22.10472]
[1778593456844,34.91,80787.81,1.26,-0.43672,0.0002,22.10514]
[1778593457651,34.91,80787.81,1.26,-0.43672,0.0002,22.10514]
[1778593457851,34.91,80800.97,1.26,-0.43407,0.0002,22.08457]
[1778593458072,34.91,80800.97,1.26,-0.43407,0.0002,22.08457]
[1778593458080,34.91,80800.97,1.26,-0.43407,0.0002,22.08457]
[1778593458085,34.91,80800.97,1.26,-0.43407,0.0002,22.08457]
[1778593458857,34.91,80803.53,1.26,-0.43356,0.0002,22.08045]
[1778593459380,34.91,80803.53,1.26,-0.43356,0.0002,22.08045]
[1778593459792,34.91,80803.53,1.26,-0.43356,0.0002,22.08045]
[1778593459861,34.91,80798.71,1.26,-0.43453,0.0002,22.08815]
[1778593460465,34.91,80798.71,1.26,-0.43453,0.0002,22.08815]
[1778593460484,34.91,80799.95,1.26,-0.43428,0.0002,22.08618]
[1778593460944,34.91,80799.95,1.26,-0.43428,0.0002,22.08618]
[1778593461027,34.91,80799.95,1.26,-0.43428,0.0002,22.08618]
[1778593461080,34.91,80801.39,1.26,-0.43399,0.0002,22.08387]
[1778593461921,34.91,80801.39,1.26,-0.43399,0.0002,22.08387]
[1778593462623,34.91,80801.39,1.26,-0.43399,0.0002,22.08387]
[1778593463852,34.91,80799.92,1.26,-0.43428,0.0002,22.0862]
[1778593463859,34.91,80799.92,1.26,-0.43428,0.0002,22.0862]
[1778593464850,34.91,80800.97,1.26,-0.43407,0.0002,22.0845]
[1778593465207,34.91,80800.97,1.26,-0.43407,0.0002,22.0845]
[1778593465626,34.91,80800.97,1.26,-0.43407,0.0002,22.0845]
[1778593467604,34.91,80800.42,1.26,-0.43417,0.0002,22.08536]
[1778593467705,34.9,80796.39,1.26,-0.43498,0.0002,22.09174]
[1778593472244,34.9,80797.38,1.26,-0.43478,0.0002,22.09012]
[1778593472423,34.9,80797.38,1.26,-0.43478,0.0002,22.09012]
[1778593472565,34.9,80797.38,1.26,-0.43478,0.0002,22.09012]
[1778593472652,34.9,80797.38,1.26,-0.43478,0.0002,22.09012]
[1778593472668,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593472943,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593472986,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593473207,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593473229,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593473254,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593473600,34.9,80797.93,1.26,-0.43466,0.0002,22.08479]
[1778593473689,34.9,80785.39,1.26,-0.43718,0.0002,22.10417]
[1778593474124,34.9,80785.39,1.26,-0.43718,0.0002,22.10417]
[1778593474779,34.9,80785.39,1.26,-0.43718,0.0002,22.10417]
[1778593474132,34.9,80769.05,1.26,-0.44047,0.0002,22.12812]
[1778593474969,34.9,80769.05,1.26,-0.44046,0.0002,22.1281]
[1778593476238,34.9,80769.05,1.26,-0.44046,0.0002,22.1281]
[1778593476261,34.9,80769.05,1.26,-0.44046,0.0002,22.1281]
[1778593476698,34.9,80763.76,1.26,-0.44153,0.0002,22.13551]
[1778593476956,34.9,80763.76,1.26,-0.44153,0.0002,22.13551]
[1778593477758,34.9,80763.76,1.26,-0.44153,0.0002,22.13551]
[1778593477769,34.9,80763.76,1.26,-0.44153,0.0002,22.13551]
[1778593477859,34.89,80761.07,1.26,-0.44207,0.0002,22.1392]
[1778593481576,34.89,80761.71,1.26,-0.44194,0.0002,22.13829]
[1778593481676,34.89,80766.77,1.26,-0.44091,0.0002,22.13123]
[1778593481935,34.89,80766.77,1.26,-0.44091,0.0002,22.13123]
[1778593481971,34.89,80766.77,1.26,-0.44091,0.0002,22.13123]
[1778593482570,34.89,80766.77,1.26,-0.44091,0.0002,22.13123]
[1778593482770,34.89,80762.29,1.26,-0.44181,0.0002,22.13745]
[1778593483961,34.89,80762.29,1.26,-0.44181,0.0002,22.13745]
[1778593484054,34.89,80759.07,1.26,-0.44246,0.0002,22.14186]
[1778593486064,34.89,80756.17,1.26,-0.44305,0.0002,22.14578]
[1778593486068,34.89,80756.17,1.26,-0.44305,0.0002,22.14578]
[1778593486119,34.89,80756.75,1.26,-0.44293,0.0002,22.14499]
[1778593487239,34.89,80756.75,1.26,-0.44293,0.0002,22.14499]
[1778593487492,34.89,80756.75,1.26,-0.44293,0.0002,22.14499]
[1778593490211,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490330,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490365,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490524,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490542,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490589,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490636,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490741,34.88,80754.64,1.26,-0.44335,0.0002,22.1478]
[1778593490842,34.88,80754.27,1.26,-0.44342,0.0002,22.14828]
[1778593491428,34.88,80754.27,1.26,-0.44342,0.0002,22.14828]
[1778593491811,34.88,80744.03,1.26,-0.44549,0.0002,22.16167]
[1778593492640,34.88,80732.43,1.26,-0.44783,0.0002,22.1761]
[1778593493272,34.88,80732.43,1.26,-0.44783,0.0002,22.1761]
[1778593493603,34.88,80732.43,1.26,-0.44783,0.0002,22.1761]
[1778593493610,34.88,80735.75,1.26,-0.44716,0.0002,22.17205]
[1778593494180,34.88,80735.75,1.26,-0.44716,0.0002,22.17205]
[1778593494188,34.88,80735.75,1.26,-0.44716,0.0002,22.17205]
[1778593494497,34.88,80735.75,1.26,-0.44716,0.0002,22.17205]
[1778593494772,34.88,80737.96,1.26,-0.44672,0.0002,22.16932]
[1778593495800,34.88,80737.96,1.26,-0.44672,0.0002,22.16932]
[1778593495809,34.88,80737.96,1.26,-0.44672,0.0002,22.16932]
[1778593495886,34.88,80743.29,1.26,-0.44564,0.0002,22.1626]
[1778593496170,34.88,80743.29,1.26,-0.44564,0.0002,22.1626]
[1778593496179,34.88,80743.29,1.26,-0.44564,0.0002,22.1626]
[1778593496842,34.88,80743.29,1.26,-0.44564,0.0002,22.1626]
[1778593496414,34.88,80748.3,1.26,-0.44463,0.0002,22.15614]
[1778593498400,34.88,80748.3,1.26,-0.44462,0.0002,22.15613]
[1778593498563,34.88,80748.3,1.26,-0.44462,0.0002,22.15613]
[1778593498586,34.88,80748.3,1.26,-0.44462,0.0002,22.15613]
[1778593498614,34.88,80752.26,1.26,-0.44382,0.0002,22.15092]
[1778593498957,34.88,80752.26,1.26,-0.44382,0.0002,22.15092]
[1778593499762,34.88,80752.26,1.26,-0.44382,0.0002,22.15092]
[1778593499860,34.88,80758.01,1.26,-0.44266,0.0002,22.14319]
[1778593500436,34.88,80758.01,1.26,-0.44266,0.0002,22.14319]
[1778593500638,34.88,80759.56,1.26,-0.44235,0.0002,22.14107]
[1778593500949,34.88,80759.56,1.26,-0.44235,0.0002,22.14107]
[1778593503305,34.88,80763.01,1.26,-0.44165,0.0002,22.13631]
[1778593503393,34.88,80763.01,1.26,-0.44165,0.0002,22.13631]
[1778593503775,34.88,80767.57,1.26,-0.44073,0.0002,22.12992]
[1778593504258,34.88,80767.57,1.26,-0.44073,0.0002,22.12992]
[1778593504650,34.88,80767.57,1.26,-0.44073,0.0002,22.12992]
[1778593504749,34.87,80785.68,1.26,-0.43708,0.0002,22.10338]
[1778593505810,34.87,80785.68,1.26,-0.43708,0.0002,22.10338]
[1778593505819,34.87,80785.68,1.26,-0.43708,0.0002,22.10338]
[1778593505812,34.87,80790.53,1.26,-0.4361,0.0002,22.09596]
[1778593506597,34.87,80790.53,1.26,-0.4361,0.0002,22.09596]
[1778593507070,34.87,80791.24,1.26,-0.43596,0.0002,22.09485]
[1778593507192,34.87,80791.24,1.26,-0.43596,0.0002,22.09485]
[1778593507275,34.87,80791.24,1.26,-0.43596,0.0002,22.09485]
[1778593507281,34.87,80791.24,1.26,-0.43596,0.0002,22.09485]
[1778593507637,34.87,80791.24,1.26,-0.43596,0.0002,22.09485]
[1778593507809,34.87,80791.8,1.26,-0.43584,0.0002,22.09398]
[1778593508204,34.87,80791.8,1.26,-0.43584,0.0002,22.09398]
[1778593508616,34.87,80802.78,1.26,-0.43363,0.0002,22.0766]
[1778593509446,34.87,80802.78,1.26,-0.43363,0.0002,22.0766]
[1778593509532,34.87,80804.27,1.26,-0.43333,0.0002,22.07418]
[1778593510082,34.87,80804.27,1.26,-0.43333,0.0002,22.07418]
[1778593510092,34.87,80804.27,1.26,-0.43333,0.0002,22.07418]
[1778593510220,34.87,80804.27,1.26,-0.43333,0.0002,22.07417]
[1778593513102,34.87,80804.17,1.26,-0.43335,0.0002,22.07431]
[1778593513109,34.87,80804.17,1.26,-0.43335,0.0002,22.07431]
[1778593513112,34.87,80804.17,1.26,-0.43335,0.0002,22.07431]
[1778593513116,34.87,80804.17,1.26,-0.43335,0.0002,22.07431]
[1778593513424,34.87,80801.48,1.26,-0.43389,0.0002,22.07864]
[1778593514226,34.87,80801.48,1.26,-0.43389,0.0002,22.07864]
[1778593514254,34.87,80801.48,1.26,-0.43389,0.0002,22.07864]
[1778593514823,34.87,80801.48,1.26,-0.43389,0.0002,22.07864]
[1778593514918,34.87,80801.48,1.26,-0.43389,0.0002,22.07864]
[1778593514835,34.87,80803.05,1.26,-0.43357,0.0002,22.07609]
[1778593515332,34.87,80804.98,1.26,-0.43318,0.0002,22.07297]
[1778593516287,34.87,80804.98,1.26,-0.43318,0.0002,22.07297]
[1778593516298,34.87,80804.98,1.26,-0.43318,0.0002,22.07297]
[1778593516358,34.87,80807.36,1.26,-0.4327,0.0002,22.06907]
[1778593517002,34.87,80807.36,1.26,-0.4327,0.0002,22.06907]
[1778593517270,34.86,80807.36,1.26,-0.4327,0.0002,22.06906]
[1778593518299,34.86,80807.36,1.26,-0.4327,0.0002,22.06906]
[1778593518311,34.86,80807.36,1.26,-0.4327,0.0002,22.06906]
[1778593518626,34.86,80807.36,1.26,-0.4327,0.0002,22.06906]
[1778593518701,34.86,80807.36,1.26,-0.4327,0.0002,22.06906]
[1778593518801,34.86,80809.64,1.26,-0.43224,0.0002,22.0653]
[1778593519064,34.86,80809.64,1.26,-0.43224,0.0002,22.0653]
[1778593520188,34.86,80809.64,1.26,-0.43224,0.0002,22.06529]
[1778593520262,34.86,80809.64,1.26,-0.43224,0.0002,22.06529]
[1778593520511,34.86,80809.64,1.26,-0.43224,0.0002,22.06529]
[1778593521444,34.86,80820.38,1.26,-0.43008,0.0002,22.04722]
[1778593521508,34.86,80820.38,1.26,-0.43008,0.0002,22.04722]
[1778593521684,34.86,80820.38,1.26,-0.43008,0.0002,22.04722]
[1778593521784,34.86,80831.07,1.26,-0.42794,0.0002,22.0286]
[1778593522412,34.86,80831.07,1.26,-0.42794,0.0002,22.0286]
[1778593522635,34.86,80831.07,1.26,-0.42794,0.0002,22.0286]
[1778593522643,34.86,80831.07,1.26,-0.42794,0.0002,22.0286]
[1778593522850,34.86,80823.85,1.26,-0.42939,0.0002,22.04122]
[1778593523043,34.86,80823.85,1.26,-0.42939,0.0002,22.04122]
[1778593523221,34.86,80823.85,1.26,-0.42939,0.0002,22.04122]
[1778593523837,34.86,80823.85,1.26,-0.42939,0.0002,22.04122]
[1778593523903,34.86,80823.16,1.26,-0.42952,0.0002,22.04241]
[1778593524568,34.86,80823.16,1.26,-0.42952,0.0002,22.04241]
[1778593526666,34.86,80824.05,1.26,-0.42935,0.0002,22.04087]
[1778593526743,34.86,80824.05,1.26,-0.42935,0.0002,22.04087]
[1778593526748,34.86,80824.05,1.26,-0.42935,0.0002,22.04087]
[1778593526750,34.86,80824.15,1.26,-0.42933,0.0002,22.0407]
[1778593528017,34.86,80824.44,1.26,-0.42927,0.0002,22.04019]
[1778593528138,34.86,80824.44,1.26,-0.42927,0.0002,22.04019]
[1778593528170,34.86,80824.44,1.26,-0.42927,0.0002,22.04019]
[1778593528349,34.86,80829.26,1.26,-0.4283,0.0002,22.03176]
[1778593529241,34.86,80829.26,1.26,-0.4283,0.0002,22.03176]
[1778593529510,34.86,80829.26,1.26,-0.4283,0.0002,22.03176]
[1778593529662,34.86,80829.26,1.26,-0.4283,0.0002,22.03176]
[1778593529834,34.86,80829.26,1.26,-0.4283,0.0002,22.03176]
[1778593529841,34.86,80838.33,1.26,-0.42648,0.0002,22.01552]
[1778593530304,34.86,80838.33,1.26,-0.42648,0.0002,22.01552]
[1778593530406,34.86,80843.86,1.26,-0.42537,0.0002,22.00539]
[1778593531308,34.86,80843.86,1.26,-0.42537,0.0002,22.00539]
[1778593531389,34.86,80843.86,1.26,-0.42537,0.0002,22.00539]
[1778593531396,34.86,80843.86,1.26,-0.42537,0.0002,22.00539]
[1778593531556,34.86,80843.86,1.26,-0.42537,0.0002,22.00539]
[1778593531590,34.86,80850.41,1.26,-0.42404,0.0002,21.98869]
[1778593532294,34.86,80850.41,1.26,-0.42404,0.0002,21.98869]
[1778593532920,34.85,80850.43,1.26,-0.42403,0.0002,21.98861]
[1778593533159,34.85,80850.43,1.26,-0.42403,0.0002,21.98861]
[1778593533346,34.85,80850.43,1.26,-0.42403,0.0002,21.98861]
[1778593533575,34.85,80850.43,1.26,-0.42403,0.0002,21.98861]
[1778593533618,34.85,80847.35,1.26,-0.42465,0.0002,21.99438]
[1778593533975,34.85,80847.35,1.26,-0.42465,0.0002,21.99438]
[1778593534633,34.85,80847.35,1.26,-0.42465,0.0002,21.99438]
[1778593534849,34.85,80847.35,1.26,-0.42465,0.0002,21.99438]
[1778593534925,34.85,80853.55,1.26,-0.42341,0.0002,21.98272]
[1778593535162,34.85,80853.55,1.26,-0.42341,0.0002,21.98272]
[1778593535201,34.85,80853.55,1.26,-0.42341,0.0002,21.98272]
[1778593535839,34.85,80853.55,1.26,-0.42341,0.0002,21.98272]
[1778593535915,34.85,80866.99,1.26,-0.42072,0.0002,21.95664]
[1778593536251,34.85,80866.99,1.26,-0.42072,0.0002,21.95664]
[1778593536268,34.85,80866.99,1.26,-0.42072,0.0002,21.95664]
[1778593536404,34.85,80866.99,1.26,-0.42072,0.0002,21.95665]
[1778593537079,34.85,80866.99,1.26,-0.42072,0.0002,21.95665]
[1778593537103,34.85,80866.99,1.26,-0.42072,0.0002,21.95665]
[1778593537379,34.85,80866.99,1.26,-0.42072,0.0002,21.95665]
[1778593537417,34.85,80861.55,1.26,-0.4218,0.0002,21.96729]
[1778593540934,34.85,80859.08,1.26,-0.4223,0.0002,21.97207]
[1778593541577,34.85,80859.15,1.26,-0.42228,0.0002,21.97192]
[1778593541706,34.85,80859.15,1.26,-0.42228,0.0002,21.97192]
[1778593541750,34.85,80859.15,1.26,-0.42228,0.0002,21.97192]
[1778593541792,34.85,80860.9,1.26,-0.42193,0.0002,21.96853]
[1778593542657,34.85,80860.9,1.26,-0.42193,0.0002,21.96853]
[1778593542906,34.85,80860.9,1.26,-0.42193,0.0002,21.96853]
[1778593542943,34.85,80864.29,1.26,-0.42125,0.0002,21.96192]
[1778593544527,34.85,80864.29,1.26,-0.42125,0.0002,21.96191]
[1778593544538,34.85,80864.29,1.26,-0.42125,0.0002,21.96191]
[1778593544565,34.85,80869.89,1.26,-0.42013,0.0002,21.95086]
[1778593546132,34.84,80869.89,1.26,-0.42012,0.0002,21.95072]
[1778593546477,34.84,80869.81,1.26,-0.42014,0.0002,21.95086]
[1778593550504,34.84,80864.13,1.26,-0.42126,0.0002,21.96199]
[1778593551835,34.84,80864.13,1.26,-0.42126,0.0002,21.96199]
[1778593551846,34.84,80864.13,1.26,-0.42126,0.0002,21.96199]
[1778593551900,34.84,80859.47,1.26,-0.4222,0.0002,21.97106]
[1778593551987,34.84,80859.47,1.26,-0.4222,0.0002,21.97106]
[1778593552856,34.84,80850.27,1.26,-0.42404,0.0002,21.98861]
[1778593553109,34.84,80850.27,1.26,-0.42404,0.0002,21.98861]
[1778593553117,34.84,80850.27,1.26,-0.42404,0.0002,21.98861]
[1778593553648,34.84,80850.27,1.26,-0.42404,0.0002,21.98861]
[1778593553876,34.84,80850.27,1.26,-0.42404,0.0002,21.98861]
[1778593553916,34.84,80850.27,1.26,-0.42404,0.0002,21.98861]
[1778593553942,34.84,80841.07,1.26,-0.42588,0.0002,22.00563]
[1778593555063,34.82,80841.07,1.26,-0.42584,0.0002,22.00525]
[1778593555825,34.82,80841.07,1.26,-0.42584,0.0002,22.00525]
[1778593555835,34.82,80841.07,1.26,-0.42584,0.0002,22.00525]
[1778593555926,34.81,80836.38,1.26,-0.42676,0.0002,22.01359]
[1778593556188,34.81,80836.38,1.26,-0.42676,0.0002,22.01359]
[1778593556767,34.81,80838.29,1.26,-0.42638,0.0002,22.01012]
[1778593557575,34.81,80838.29,1.26,-0.42638,0.0002,22.01012]
[1778593557982,34.79,80838.44,1.26,-0.42632,0.0002,22.00952]
[1778593558570,34.79,80839.34,1.26,-0.42614,0.0002,22.00788]
[1778593559622,34.79,80839.34,1.26,-0.42614,0.0002,22.00788]
[1778593559671,34.76,80841.68,1.26,-0.42562,0.0002,22.00306]
[1778593560389,34.76,80841.68,1.26,-0.42562,0.0002,22.00306]
[1778593560859,34.76,80841.68,1.26,-0.42562,0.0002,22.00306]
[1778593561337,34.71,80845.71,1.26,-0.4247,0.0002,21.99448]
[1778593561753,34.71,80845.71,1.26,-0.4247,0.0002,21.99448]
[1778593561804,34.71,80855.81,1.26,-0.42267,0.0002,21.97529]
[1778593563596,34.7,80856.77,1.26,-0.42248,0.0002,21.9734]
[1778593564170,34.7,80856.77,1.26,-0.42248,0.0002,21.9734]
[1778593564606,34.7,80854.87,1.26,-0.42286,0.0002,21.97707]
[1778593569314,34.7,80856.19,1.26,-0.42259,0.0002,21.97452]
[1778593570214,34.7,80859.56,1.26,-0.42191,0.0002,21.96797]
[1778593570242,34.7,80859.56,1.26,-0.42191,0.0002,21.96797]
[1778593570596,34.7,80859.56,1.26,-0.42191,0.0002,21.96797]
[1778593570946,34.7,80862.24,1.26,-0.42138,0.0002,21.96272]
[1778593572467,34.7,80862.12,1.26,-0.4214,0.0002,21.96295]
[1778593574249,34.7,80864.11,1.26,-0.421,0.0002,21.95903]
[1778593574978,34.7,80864.11,1.26,-0.421,0.0002,21.95903]
[1778593574676,34.7,80857.52,1.26,-0.42232,0.0002,21.97193]
[1778593574991,34.7,80857.52,1.26,-0.42232,0.0002,21.97193]
[1778593575684,34.7,80856.2,1.26,-0.42259,0.0002,21.97449]
[1778593576692,34.68,80848.22,1.26,-0.42415,0.0002,21.98926]
[1778593577631,34.68,80848.22,1.26,-0.42415,0.0002,21.98926]
[1778593577747,34.68,80848.22,1.26,-0.42415,0.0002,21.98926]
[1778593577824,34.68,80848.22,1.26,-0.42415,0.0002,21.98926]
[1778593578001,34.68,80848.22,1.26,-0.42415,0.0002,21.98926]
[1778593577949,34.68,80848.95,1.26,-0.424,0.0002,21.98784]
[1778593578097,34.68,80848.95,1.26,-0.424,0.0002,21.98784]
[1778593578155,34.68,80848.95,1.26,-0.424,0.0002,21.98784]
[1778593578402,34.68,80848.95,1.26,-0.424,0.0002,21.98784]
[1778593578535,34.68,80848.95,1.26,-0.424,0.0002,21.98784]
[1778593578715,34.66,80796.21,1.26,-0.43461,0.0002,22.07954]
[1778593579380,34.66,80796.21,1.26,-0.43461,0.0002,22.07954]
[1778593579483,34.66,80796.21,1.26,-0.43461,0.0002,22.07954]
[1778593579813,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580025,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580111,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580229,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580373,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580580,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580834,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580903,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580961,34.68,80767.35,1.26,-0.44049,0.0002,22.12345]
[1778593580956,34.68,80751.87,1.26,-0.44363,0.0002,22.14488]
[1778593581518,34.68,80751.87,1.26,-0.44363,0.0002,22.14488]
[1778593581684,34.68,80751.87,1.26,-0.44363,0.0002,22.14488]
[1778593581768,34.68,80751.87,1.26,-0.44363,0.0002,22.14488]
[1778593581913,34.68,80738.82,1.26,-0.44628,0.0002,22.16189]
[1778593582742,34.68,80738.82,1.26,-0.44628,0.0002,22.16188]
[1778593583375,34.68,80738.82,1.26,-0.44628,0.0002,22.16188]
[1778593583628,34.68,80738.82,1.26,-0.44628,0.0002,22.16188]
[1778593583717,34.68,80738.82,1.26,-0.44628,0.0002,22.16188]
[1778593583940,34.68,80738.82,1.26,-0.44628,0.0002,22.16188]
[1778593584001,34.68,80755.64,1.26,-0.44286,0.0002,22.13978]
[1778593584135,34.68,80755.64,1.26,-0.44286,0.0002,22.13978]
[1778593584151,34.68,80755.64,1.26,-0.44286,0.0002,22.13978]
[1778593584292,34.68,80755.64,1.26,-0.44286,0.0002,22.13978]
[1778593584422,34.68,80755.64,1.26,-0.44286,0.0002,22.13978]
[1778593584485,34.68,80755.64,1.26,-0.44286,0.0002,22.13978]
[1778593584756,34.68,80756.21,1.26,-0.44274,0.0002,22.139]
[1778593585965,34.68,80756.21,1.26,-0.44274,0.0002,22.139]
[1778593585985,34.68,80756.21,1.26,-0.44274,0.0002,22.139]
[1778593585763,34.68,80780.0,1.26,-0.43792,0.0002,22.1049]
[1778593586770,34.68,80769.51,1.26,-0.44005,0.0002,22.12035]
[1778593587631,34.68,80769.51,1.26,-0.44005,0.0002,22.12035]
[1778593587778,34.68,80751.78,1.26,-0.44365,0.0002,22.14502]
[1778593588218,34.68,80751.78,1.26,-0.44365,0.0002,22.14502]
[1778593588223,34.68,80751.78,1.26,-0.44365,0.0002,22.14502]
[1778593588227,34.68,80751.78,1.26,-0.44365,0.0002,22.14502]
[1778593588792,34.68,80751.78,1.26,-0.44365,0.0002,22.14502]
[1778593588812,34.68,80751.78,1.26,-0.44365,0.0002,22.14502]
[1778593588888,34.68,80758.97,1.26,-0.44219,0.0002,22.13523]
[1778593589125,34.68,80758.97,1.26,-0.44219,0.0002,22.13523]
[1778593589176,34.68,80758.97,1.26,-0.44219,0.0002,22.13523]
[1778593589791,34.68,80759.43,1.26,-0.44209,0.0002,22.13459]
[1778593590459,34.68,80759.43,1.26,-0.44209,0.0002,22.13459]
[1778593590513,34.68,80759.43,1.26,-0.44209,0.0002,22.13459]
[1778593592779,34.68,80760.99,1.26,-0.44177,0.0002,22.12799]
[1778593592815,34.68,80758.74,1.26,-0.44223,0.0002,22.13111]
[1778593593824,34.68,80764.19,1.26,-0.44112,0.0002,22.12349]
[1778593594904,34.68,80772.28,1.26,-0.43948,0.0002,22.11187]
[1778593595225,34.68,80772.28,1.26,-0.43948,0.0002,22.11187]
[1778593595278,34.68,80772.28,1.26,-0.43948,0.0002,22.11187]
[1778593595357,34.68,80772.28,1.26,-0.43948,0.0002,22.11187]
[1778593595963,34.68,80773.92,1.26,-0.43914,0.0002,22.10948]
[1778593596545,34.68,80773.92,1.26,-0.43914,0.0002,22.10948]
[1778593596626,34.68,80773.92,1.26,-0.43914,0.0002,22.10948]
[1778593596653,34.68,80773.92,1.26,-0.43914,0.0002,22.10948]
[1778593596916,34.68,80779.01,1.26,-0.43811,0.0002,22.10194]
[1778593598858,34.68,80790.79,1.26,-0.43572,0.0002,22.08389]
[1778593599051,34.68,80790.79,1.26,-0.43572,0.0002,22.08389]
[1778593599314,34.68,80790.79,1.26,-0.43572,0.0002,22.08389]
[1778593599866,34.68,80790.88,1.26,-0.43571,0.0002,22.08375]
[1778593600477,34.68,80790.88,1.26,-0.43571,0.0002,22.08375]
[1778593600482,34.68,80790.88,1.26,-0.43571,0.0002,22.08375]
[1778593600716,34.68,80790.88,1.26,-0.43571,0.0002,22.08375]
[1778593600872,34.68,80787.24,1.26,-0.43644,0.0002,22.08941]
[1778593601110,34.68,80787.24,1.26,-0.43644,0.0002,22.08941]
[1778593601326,34.68,80787.24,1.26,-0.43644,0.0002,22.08941]
[1778593601424,34.68,80787.24,1.26,-0.43644,0.0002,22.08941]
[1778593601925,34.68,80787.24,1.26,-0.43644,0.0002,22.08941]
[1778593603173,34.68,80795.72,1.26,-0.43472,0.0002,22.0761]
[1778593603188,34.68,80795.72,1.26,-0.43472,0.0002,22.0761]
[1778593603996,34.68,80796.49,1.26,-0.43457,0.0002,22.07487]
[1778593605215,34.68,80798.84,1.26,-0.43409,0.0002,22.07109]
[1778593605909,34.68,80798.92,1.26,-0.43407,0.0002,22.07096]
[1778593606851,34.68,80798.92,1.26,-0.43407,0.0002,22.07096]
[1778593606926,34.67,80809.79,1.26,-0.43188,0.0002,22.05311]
[1778593607298,34.67,80809.79,1.26,-0.43188,0.0002,22.05311]
[1778593607922,34.67,80809.79,1.26,-0.43188,0.0002,22.05311]
[1778593609395,34.68,80809.19,1.26,-0.432,0.0002,22.05411]
[1778593609402,34.68,80809.19,1.26,-0.432,0.0002,22.05411]
[1778593609458,34.68,80809.19,1.26,-0.432,0.0002,22.05411]
[1778593609936,34.68,80809.13,1.26,-0.43201,0.0002,22.05422]
[1778593611560,34.68,80810.09,1.26,-0.43182,0.0002,22.05262]
[1778593611655,34.68,80810.09,1.26,-0.43182,0.0002,22.05262]
[1778593611950,34.67,80815.62,1.26,-0.43069,0.0002,22.04322]
[1778593612632,34.67,80815.62,1.26,-0.43069,0.0002,22.04322]
[1778593612641,34.67,80815.62,1.26,-0.43069,0.0002,22.04322]
[1778593612957,34.67,80818.01,1.26,-0.43021,0.0002,22.03913]
[1778593617992,34.67,80818.68,1.26,-0.43006,0.0002,22.03786]
[1778593623036,34.66,80819.05,1.26,-0.42998,0.0002,22.03711]
[1778593625368,34.66,80815.97,1.26,-0.4306,0.0002,22.04235]
[1778593625378,34.66,80815.97,1.26,-0.4306,0.0002,22.04235]
[1778593625419,34.66,80815.97,1.26,-0.4306,0.0002,22.04235]
[1778593626049,34.65,80809.58,1.26,-0.43189,0.0002,22.05314]
[1778593627219,34.65,80807.39,1.26,-0.43233,0.0002,22.05679]
[1778593627226,34.65,80807.39,1.26,-0.43233,0.0002,22.05679]
[1778593627985,34.65,80807.39,1.26,-0.43233,0.0002,22.05679]
[1778593628062,34.65,80807.02,1.26,-0.4324,0.0002,22.0574]
[1778593629751,34.65,80807.02,1.26,-0.4324,0.0002,22.0574]
[1778593630026,34.65,80807.02,1.26,-0.4324,0.0002,22.0574]
[1778593630032,34.65,80807.02,1.26,-0.4324,0.0002,22.0574]
[1778593630033,34.65,80807.02,1.26,-0.4324,0.0002,22.0574]
[1778593630060,34.65,80806.64,1.26,-0.43248,0.0002,22.05803]
[1778593631332,34.65,80806.53,1.26,-0.4325,0.0002,22.05821]
[1778593631338,34.65,80806.53,1.26,-0.4325,0.0002,22.05821]
[1778593631905,34.65,80807.01,1.26,-0.4324,0.0002,22.05742]
[1778593632682,34.65,80798.8,1.26,-0.43407,0.0002,22.07084]
[1778593633975,34.65,80798.8,1.26,-0.43407,0.0002,22.07084]
[1778593634106,34.65,80801.2,1.26,-0.43358,0.0002,22.06695]
[1778593636992,34.65,80798.77,1.26,-0.43407,0.0002,22.07088]
[1778593637316,34.65,80800.2,1.26,-0.43378,0.0002,22.06857]
[1778593637687,34.65,80800.2,1.26,-0.43378,0.0002,22.06857]
[1778593641051,34.65,80802.04,1.26,-0.43341,0.0002,22.06556]
[1778593642922,34.65,80802.06,1.26,-0.4334,0.0002,22.06553]
[1778593643050,34.65,80795.03,1.26,-0.43483,0.0002,22.07684]
[1778593643616,34.65,80795.03,1.26,-0.43483,0.0002,22.07684]
[1778593643653,34.65,80795.03,1.26,-0.43483,0.0002,22.07684]
[1778593643762,34.65,80795.03,1.26,-0.43483,0.0002,22.07684]
[1778593643885,34.65,80795.03,1.26,-0.43483,0.0002,22.07684]
[1778593643996,34.65,80795.03,1.26,-0.43483,0.0002,22.07684]
[1778593643986,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644137,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644257,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644313,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644322,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644502,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644526,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593644569,34.65,80791.73,1.26,-0.43549,0.0002,22.08206]
[1778593645022,34.65,80771.48,1.26,-0.4396,0.0002,22.1127]
[1778593646794,34.65,80771.48,1.26,-0.4396,0.0002,22.1127]
[1778593646808,34.65,80771.48,1.26,-0.4396,0.0002,22.1127]
[1778593647056,34.65,80765.73,1.26,-0.44076,0.0002,22.12096]
[1778593647196,34.65,80765.73,1.26,-0.44076,0.0002,22.12096]
[1778593647208,34.65,80765.73,1.26,-0.44076,0.0002,22.12096]
[1778593647294,34.65,80760.55,1.26,-0.44182,0.0002,22.12825]
[1778593648312,34.65,80760.55,1.26,-0.44182,0.0002,22.12825]
[1778593648712,34.65,80760.55,1.26,-0.44182,0.0002,22.12825]
[1778593648813,34.65,80759.39,1.26,-0.44205,0.0002,22.12984]
[1778593649248,34.65,80759.39,1.26,-0.44205,0.0002,22.12984]
[1778593649255,34.65,80759.39,1.26,-0.44205,0.0002,22.12984]
[1778593649402,34.65,80759.39,1.26,-0.44205,0.0002,22.12984]
[1778593649879,34.65,80760.16,1.26,-0.44189,0.0002,22.12875]
[1778593650240,34.65,80760.16,1.26,-0.44189,0.0002,22.12875]
[1778593650247,34.65,80760.16,1.26,-0.44189,0.0002,22.12875]
[1778593650790,34.64,80745.33,1.26,-0.4449,0.0002,22.14875]
[1778593651194,34.64,80745.33,1.26,-0.4449,0.0002,22.14875]
[1778593651201,34.64,80745.33,1.26,-0.4449,0.0002,22.14875]
[1778593651874,34.64,80745.33,1.26,-0.4449,0.0002,22.14875]
[1778593651965,34.64,80745.33,1.26,-0.4449,0.0002,22.14875]
[1778593651989,34.64,80745.33,1.26,-0.4449,0.0002,22.14875]
[1778593652063,34.64,80745.12,1.26,-0.44494,0.0002,22.14457]
[1778593652782,34.64,80745.12,1.26,-0.44494,0.0002,22.14457]
[1778593652883,34.64,80731.63,1.26,-0.44768,0.0002,22.16164]
[1778593653216,34.64,80731.63,1.26,-0.44768,0.0002,22.16164]
[1778593653248,34.64,80731.63,1.26,-0.44768,0.0002,22.16164]
[1778593653793,34.64,80728.02,1.26,-0.44842,0.0002,22.16603]
[1778593654983,34.64,80728.02,1.26,-0.44842,0.0002,22.16603]
[1778593654993,34.64,80728.02,1.26,-0.44842,0.0002,22.16603]
[1778593655083,34.64,80728.93,1.26,-0.44823,0.0002,22.16492]
[1778593655378,34.64,80728.93,1.26,-0.44823,0.0002,22.16492]
[1778593655491,34.64,80728.87,1.26,-0.44824,0.0002,22.165]
[1778593657240,34.64,80726.18,1.26,-0.44879,0.0002,22.16822]
[1778593657267,34.64,80726.18,1.26,-0.44879,0.0002,22.16822]
[1778593657280,34.64,80726.18,1.26,-0.44879,0.0002,22.16822]
[1778593657735,34.64,80726.18,1.26,-0.44879,0.0002,22.16822]
[1778593657832,34.64,80735.64,1.26,-0.44686,0.0002,22.15664]
[1778593658451,34.64,80735.64,1.26,-0.44686,0.0002,22.15664]
[1778593658461,34.64,80735.64,1.26,-0.44686,0.0002,22.15664]
[1778593658952,34.64,80735.64,1.26,-0.44686,0.0002,22.15664]
[1778593658966,34.63,80737.59,1.26,-0.44645,0.0002,22.1541]
[1778593659717,34.63,80737.59,1.26,-0.44645,0.0002,22.1541]
[1778593659862,34.63,80738.26,1.26,-0.44631,0.0002,22.15324]
[1778593660117,34.63,80738.26,1.26,-0.44631,0.0002,22.15324]
[1778593660226,34.63,80738.26,1.26,-0.44631,0.0002,22.15324]
[1778593660976,34.63,80738.26,1.26,-0.44631,0.0002,22.15324]
[1778593661077,34.63,80733.29,1.26,-0.44732,0.0002,22.15945]
[1778593661811,34.63,80733.29,1.26,-0.44732,0.0002,22.15945]
[1778593661824,34.63,80733.29,1.26,-0.44732,0.0002,22.15945]
[1778593661911,34.63,80734.33,1.26,-0.44711,0.0002,22.15815]
[1778593662510,34.63,80734.33,1.26,-0.44711,0.0002,22.15815]
[1778593662515,34.63,80734.33,1.26,-0.44711,0.0002,22.15815]
[1778593663098,34.63,80734.33,1.26,-0.44711,0.0002,22.15815]
[1778593663109,34.63,80734.33,1.26,-0.44711,0.0002,22.15815]
[1778593663115,34.63,80741.73,1.26,-0.4456,0.0002,22.14878]
[1778593663862,34.62,80739.26,1.26,-0.44609,0.0002,22.15186]
[1778593669364,34.59,80737.22,1.26,-0.44648,0.0002,22.15423]
[1778593674473,34.57,80738.14,1.26,-0.44627,0.0002,22.15287]
[1778593674804,34.57,80738.14,1.26,-0.44627,0.0002,22.15287]
[1778593674836,34.57,80738.14,1.26,-0.44627,0.0002,22.15287]
[1778593675115,34.57,80738.14,1.26,-0.44627,0.0002,22.15287]
[1778593674997,34.57,80736.06,1.26,-0.44669,0.0002,22.15549]
[1778593675296,34.57,80736.06,1.26,-0.44669,0.0002,22.15549]
[1778593675506,34.57,80736.06,1.26,-0.44669,0.0002,22.15549]
[1778593675668,34.57,80736.06,1.26,-0.44669,0.0002,22.15549]
[1778593675753,34.57,80736.06,1.26,-0.44669,0.0002,22.15549]
[1778593676016,34.57,80736.06,1.26,-0.44669,0.0002,22.15549]
[1778593676083,34.57,80720.49,1.26,-0.44987,0.0002,22.17437]
[1778593676191,34.57,80720.49,1.26,-0.44987,0.0002,22.17437]
[1778593676419,34.57,80720.49,1.26,-0.44987,0.0002,22.17437]
[1778593676601,34.57,80720.49,1.26,-0.44987,0.0002,22.17437]
[1778593676779,34.57,80720.49,1.26,-0.44987,0.0002,22.17437]
[1778593677065,34.57,80720.49,1.26,-0.44987,0.0002,22.17437]
[1778593677095,34.57,80690.87,1.26,-0.45593,0.0002,22.20637]
[1778593677327,34.57,80690.87,1.26,-0.45593,0.0002,22.20637]
[1778593678200,34.57,80680.4,1.26,-0.45807,0.0002,22.21646]
[1778593678390,34.57,80680.4,1.26,-0.45807,0.0002,22.21646]
[1778593678870,34.57,80680.4,1.26,-0.45807,0.0002,22.21646]
[1778593678958,34.57,80682.76,1.26,-0.45759,0.0002,22.21425]
[1778593680078,34.57,80682.76,1.26,-0.45759,0.0002,22.21425]
[1778593680110,34.57,80684.45,1.26,-0.45724,0.0002,22.21264]
[1778593681859,34.57,80683.93,1.26,-0.45735,0.0002,22.21314]
[1778593682515,34.57,80684.11,1.26,-0.45731,0.0002,22.21297]
[1778593682866,34.57,80684.11,1.26,-0.45731,0.0002,22.21297]
[1778593683253,34.57,80684.65,1.26,-0.4572,0.0002,22.21246]
[1778593684119,34.57,80684.65,1.26,-0.4572,0.0002,22.21246]
[1778593684143,34.57,80684.65,1.26,-0.4572,0.0002,22.21246]
[1778593684264,34.57,80683.57,1.26,-0.45743,0.0002,22.2135]
[1778593684484,34.57,80683.57,1.26,-0.45743,0.0002,22.2135]
[1778593684652,34.57,80683.57,1.26,-0.45743,0.0002,22.2135]
[1778593684808,34.57,80693.4,1.26,-0.45541,0.0002,22.20386]
[1778593685604,34.57,80693.4,1.26,-0.45541,0.0002,22.20386]
[1778593685709,34.57,80693.4,1.26,-0.45541,0.0002,22.20386]
[1778593685748,34.57,80693.4,1.26,-0.45541,0.0002,22.20386]
[1778593685810,34.57,80699.18,1.26,-0.45423,0.0002,22.19793]
[1778593686936,34.57,80699.18,1.26,-0.45423,0.0002,22.19793]
[1778593687617,34.57,80701.89,1.26,-0.45367,0.0002,22.19508]
[1778593687662,34.57,80701.89,1.26,-0.45367,0.0002,22.19508]
[1778593687673,34.57,80701.89,1.26,-0.45367,0.0002,22.19508]
[1778593687848,34.57,80701.89,1.26,-0.45367,0.0002,22.19508]
[1778593687880,34.57,80701.89,1.26,-0.45367,0.0002,22.19508]
[1778593687941,34.57,80701.89,1.26,-0.45367,0.0002,22.19508]
[1778593687957,34.57,80699.87,1.26,-0.45409,0.0002,22.1972]
[1778593688810,34.57,80691.4,1.26,-0.45582,0.0002,22.20586]
[1778593689501,34.57,80691.4,1.26,-0.45582,0.0002,22.20586]
[1778593690032,34.57,80691.4,1.26,-0.45582,0.0002,22.20586]
[1778593691151,34.57,80688.49,1.26,-0.45642,0.0002,22.20873]
[1778593691158,34.57,80688.49,1.26,-0.45642,0.0002,22.20873]
[1778593691259,34.57,80688.49,1.26,-0.45642,0.0002,22.20873]
[1778593691479,34.57,80688.49,1.26,-0.45642,0.0002,22.20873]
[1778593691768,34.57,80693.69,1.26,-0.45535,0.0002,22.20355]
[1778593692647,34.57,80693.69,1.26,-0.45535,0.0002,22.20355]
[1778593692681,34.57,80695.47,1.26,-0.45499,0.0002,22.20174]
[1778593693501,34.57,80695.47,1.26,-0.45499,0.0002,22.20174]
[1778593694355,34.57,80697.08,1.26,-0.45466,0.0002,22.20008]
[1778593694839,34.57,80697.2,1.26,-0.45463,0.0002,22.19996]
[1778593697562,34.57,80693.66,1.26,-0.45535,0.0002,22.20356]
[1778593697661,34.57,80691.41,1.26,-0.45581,0.0002,22.20582]
[1778593698513,34.57,80691.41,1.26,-0.45581,0.0002,22.20582]
[1778593698898,34.57,80691.41,1.26,-0.45581,0.0002,22.20582]
[1778593698998,34.57,80688.68,1.26,-0.45637,0.0002,22.20852]
[1778593701648,34.57,80687.5,1.26,-0.45661,0.0002,22.20967]
[1778593701852,34.57,80683.29,1.26,-0.45748,0.0002,22.21372]
[1778593703766,34.56,80681.93,1.26,-0.45775,0.0002,22.215]
[1778593705505,34.56,80681.57,1.26,-0.45783,0.0002,22.21533]
[1778593705671,34.56,80681.15,1.26,-0.45791,0.0002,22.21572]
[1778593706177,34.56,80681.15,1.26,-0.45791,0.0002,22.21572]
[1778593706341,34.56,80681.15,1.26,-0.45791,0.0002,22.21572]
[1778593706555,34.56,80681.15,1.26,-0.45791,0.0002,22.21572]
[1778593707632,34.56,80672.05,1.26,-0.45978,0.00021,22.22401]
[1778593707687,34.56,80672.5,1.26,-0.45968,0.00021,22.22361]
[1778593708350,34.56,80672.5,1.26,-0.45968,0.00021,22.22361]
[1778593708977,34.56,80672.5,1.26,-0.45968,0.00021,22.22361]
[1778593709069,34.56,80672.29,1.26,-0.45973,0.00021,22.22379]
[1778593711746,34.56,80671.74,1.26,-0.45984,0.00021,22.22428]
[1778593713228,34.56,80667.8,1.26,-0.46064,0.00021,22.22329]
[1778593718518,34.56,80668.33,1.26,-0.46053,0.00021,22.22284]
[1778593720054,34.56,80665.76,1.26,-0.46106,0.00021,22.22503]
[1778593720065,34.56,80665.76,1.26,-0.46106,0.00021,22.22503]
[1778593720175,34.56,80665.76,1.26,-0.46106,0.00021,22.22503]
[1778593720589,34.56,80665.79,1.26,-0.46106,0.00021,22.22501]
[1778593721428,34.56,80665.79,1.26,-0.46106,0.00021,22.22501]
[1778593721782,34.56,80667.89,1.26,-0.46062,0.00021,22.22322]
[1778593723178,34.56,80667.89,1.26,-0.46062,0.00021,22.22322]
[1778593722789,34.56,80673.23,1.26,-0.45953,0.00021,22.21854]
[1778593723425,34.56,80673.23,1.26,-0.45953,0.00021,22.21854]
[1778593723433,34.56,80673.23,1.26,-0.45953,0.00021,22.21854]
[1778593724673,34.56,80684.14,1.26,-0.45729,0.0002,22.20846]
[1778593724803,34.56,80684.14,1.26,-0.45729,0.0002,22.20847]
[1778593725303,34.56,80684.14,1.26,-0.45729,0.0002,22.20847]
[1778593725321,34.56,80684.14,1.26,-0.45729,0.0002,22.20847]
[1778593725329,34.56,80684.14,1.26,-0.45729,0.0002,22.20847]
[1778593725880,34.56,80684.14,1.26,-0.45729,0.0002,22.20847]
[1778593726131,34.56,80689.11,1.26,-0.45627,0.0002,22.20365]
[1778593727827,34.56,80694.36,1.26,-0.4552,0.0002,22.1984]
[1778593728386,34.56,80694.36,1.26,-0.4552,0.0002,22.1984]
[1778593729277,34.56,80694.0,1.26,-0.45527,0.0002,22.19876]
[1778593729286,34.56,80694.0,1.26,-0.45527,0.0002,22.19876]
[1778593729762,34.56,80694.0,1.26,-0.45527,0.0002,22.19876]
[1778593729841,34.56,80689.6,1.26,-0.45617,0.0002,22.20316]
[1778593730440,34.56,80689.6,1.26,-0.45617,0.0002,22.20316]
[1778593730848,34.56,80686.05,1.26,-0.4569,0.0002,22.20662]
[1778593731644,34.56,80686.05,1.26,-0.4569,0.0002,22.20662]
[1778593731855,34.56,80684.67,1.26,-0.45718,0.0002,22.20796]
[1778593732367,34.56,80684.67,1.26,-0.45718,0.0002,22.20796]
[1778593732862,34.56,80684.54,1.26,-0.45721,0.0002,22.20809]
[1778593733251,34.56,80684.54,1.26,-0.45721,0.0002,22.20809]
[1778593733258,34.56,80684.54,1.26,-0.45721,0.0002,22.20809]
[1778593733261,34.56,80684.54,1.26,-0.45721,0.0002,22.20809]
[1778593735797,34.56,80674.68,1.26,-0.45923,0.00021,22.21725]
[1778593736099,34.56,80674.1,1.26,-0.45935,0.00021,22.21778]
[1778593737701,34.57,80674.01,1.26,-0.45937,0.00021,22.21786]
[1778593737897,34.57,80673.66,1.26,-0.45944,0.00021,22.21818]
[1778593739403,34.57,80672.08,1.26,-0.45977,0.00021,22.21958]
[1778593739500,34.57,80672.08,1.26,-0.45977,0.00021,22.21958]
[1778593739911,34.57,80670.98,1.26,-0.45999,0.00021,22.22055]
[1778593740211,34.57,80670.98,1.26,-0.45999,0.00021,22.22055]
[1778593740218,34.57,80670.98,1.26,-0.45999,0.00021,22.22055]
[1778593740963,34.57,80670.98,1.26,-0.45999,0.00021,22.22055]
[1778593741064,34.57,80668.51,1.26,-0.4605,0.00021,22.22271]
[1778593742915,34.57,80668.51,1.26,-0.4605,0.00021,22.22271]
[1778593743570,34.57,80672.37,1.26,-0.45971,0.00021,22.21933]
[1778593743939,34.57,80672.37,1.26,-0.45971,0.00021,22.21933]
[1778593745060,34.57,80672.37,1.26,-0.45971,0.00021,22.21933]
[1778593745516,34.57,80668.66,1.26,-0.46047,0.00021,22.22257]
[1778593745521,34.57,80668.66,1.26,-0.46047,0.00021,22.22257]
[1778593745953,34.57,80668.66,1.26,-0.46047,0.00021,22.22257]
[1778593748039,34.57,80669.17,1.26,-0.46037,0.00021,22.22213]
[1778593748052,34.57,80669.17,1.26,-0.46037,0.00021,22.22213]
[1778593751634,34.56,80670.89,1.26,-0.46001,0.00021,22.22062]
[1778593752106,34.56,80670.89,1.26,-0.46001,0.00021,22.22062]
[1778593752424,34.56,80673.88,1.26,-0.4594,0.00021,22.21797]
[1778593752429,34.56,80673.88,1.26,-0.4594,0.00021,22.21797]
[1778593752938,34.56,80673.88,1.26,-0.4594,0.00021,22.21797]
[1778593752998,34.56,80673.88,1.26,-0.4594,0.00021,22.21797]
[1778593753070,34.56,80673.88,1.26,-0.4594,0.00021,22.21797]
[1778593753122,34.56,80673.88,1.26,-0.4594,0.00021,22.21797]
[1778593753143,34.56,80678.02,1.26,-0.45855,0.00021,22.21421]
[1778593754375,34.56,80678.02,1.26,-0.45855,0.00021,22.21421]
[1778593754380,34.56,80678.02,1.26,-0.45855,0.00021,22.21421]
[1778593754402,34.56,80678.02,1.26,-0.45855,0.00021,22.21421]
[1778593755057,34.56,80678.02,1.26,-0.45855,0.00021,22.21421]
[1778593755092,34.56,80681.79,1.26,-0.45777,0.00021,22.2107]
[1778593756306,34.56,80681.79,1.26,-0.45777,0.00021,22.2107]
[1778593756354,34.56,80681.79,1.26,-0.45777,0.00021,22.2107]
[1778593757031,34.56,80681.78,1.26,-0.45778,0.00021,22.21071]
[1778593758125,34.56,80681.78,1.26,-0.45778,0.00021,22.21071]
[1778593758199,34.56,80681.78,1.26,-0.45778,0.00021,22.21071]
[1778593758209,34.56,80681.78,1.26,-0.45778,0.00021,22.21071]
[1778593759046,34.56,80686.38,1.26,-0.45683,0.0002,22.20631]
[1778593759617,34.56,80686.38,1.26,-0.45683,0.0002,22.20631]
[1778593760194,34.56,80686.38,1.26,-0.45683,0.0002,22.20631]
[1778593760053,34.56,80688.73,1.26,-0.45635,0.0002,22.20401]
[1778593761060,34.56,80687.39,1.26,-0.45663,0.0002,22.20532]
[1778593764157,34.56,80687.95,1.26,-0.45651,0.0002,22.20477]
[1778593764185,34.56,80688.09,1.26,-0.45648,0.0002,22.20463]
[1778593764452,34.56,80688.09,1.26,-0.45648,0.0002,22.20463]
[1778593764789,34.56,80688.09,1.26,-0.45648,0.0002,22.20463]
[1778593765089,34.56,80688.09,1.26,-0.45648,0.0002,22.20463]
[1778593765342,34.56,80688.09,1.26,-0.45648,0.0002,22.20463]
[1778593766095,34.56,80681.63,1.26,-0.4578,0.00021,22.21083]
[1778593766254,34.56,80681.63,1.26,-0.4578,0.00021,22.21083]
[1778593767113,34.56,80681.17,1.26,-0.4579,0.00021,22.21125]
[1778593767387,34.56,80681.17,1.26,-0.4579,0.00021,22.21125]
[1778593767842,34.56,80681.17,1.26,-0.4579,0.00021,22.21125]
[1778593768109,34.56,80681.17,1.26,-0.4579,0.00021,22.21125]
[1778593771130,34.56,80686.35,1.26,-0.45683,0.00021,22.20187]
[1778593773226,34.55,80686.57,1.26,-0.45678,0.00021,22.20165]
[1778593773229,34.56,80683.24,1.26,-0.45746,0.00021,22.20486]
[1778593773282,34.56,80683.24,1.26,-0.45746,0.00021,22.20486]
[1778593773343,34.56,80683.24,1.26,-0.45746,0.00021,22.20486]
[1778593774151,34.55,80682.39,1.26,-0.45764,0.00021,22.20566]
[1778593774901,34.55,80682.39,1.26,-0.45764,0.00021,22.20566]
[1778593775158,34.55,80676.89,1.26,-0.45877,0.00021,22.21077]
[1778593775499,34.55,80676.89,1.26,-0.45877,0.00021,22.21077]
[1778593777173,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593777574,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593777581,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593777751,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593777807,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593777881,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593777906,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593778177,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593778207,34.55,80682.71,1.26,-0.45757,0.00021,22.20536]
[1778593778180,34.56,80682.31,1.26,-0.45765,0.00021,22.20574]
[1778593778451,34.56,80682.31,1.26,-0.45765,0.00021,22.20574]
[1778593778508,34.56,80682.31,1.26,-0.45765,0.00021,22.20574]
[1778593778576,34.56,80682.31,1.26,-0.45765,0.00021,22.20574]
[1778593778656,34.56,80682.31,1.26,-0.45765,0.00021,22.20574]
[1778593779187,34.56,80694.33,1.26,-0.45519,0.0002,22.19395]
[1778593779919,34.56,80694.33,1.26,-0.45519,0.0002,22.19395]
[1778593780195,34.56,80704.29,1.26,-0.45315,0.0002,22.18354]
[1778593780570,34.56,80704.29,1.26,-0.45315,0.0002,22.18354]
[1778593780575,34.56,80704.29,1.26,-0.45315,0.0002,22.18354]
[1778593780578,34.56,80704.29,1.26,-0.45315,0.0002,22.18354]
[1778593781215,34.56,80704.29,1.26,-0.45315,0.0002,22.18354]
[1778593781201,34.56,80703.26,1.26,-0.45336,0.0002,22.18464]
[1778593781238,34.56,80703.26,1.26,-0.45336,0.0002,22.18464]
[1778593781826,34.56,80703.26,1.26,-0.45336,0.0002,22.18464]
[1778593782209,34.56,80704.51,1.26,-0.45311,0.0002,22.1833]
[1778593785962,34.56,80705.12,1.26,-0.45298,0.0002,22.18265]
[1778593786056,34.56,80705.98,1.26,-0.45281,0.0002,22.18172]
[1778593787523,34.56,80704.35,1.26,-0.45314,0.0002,22.18348]
[1778593788092,34.56,80704.35,1.26,-0.45314,0.0002,22.18348]
[1778593789314,34.56,80704.69,1.26,-0.45307,0.0002,22.18312]
[1778593790024,34.56,80704.69,1.26,-0.45307,0.0002,22.18312]
[1778593790059,34.56,80704.69,1.26,-0.45307,0.0002,22.18312]
[1778593790217,34.56,80704.69,1.26,-0.45307,0.0002,22.18312]
[1778593790223,34.56,80704.69,1.26,-0.45307,0.0002,22.18312]
[1778593790345,34.56,80706.62,1.26,-0.45268,0.0002,22.18103]
[1778593790561,34.56,80706.62,1.26,-0.45268,0.0002,22.18103]
[1778593790566,34.56,80706.62,1.26,-0.45268,0.0002,22.18103]
[1778593790976,34.56,80706.62,1.26,-0.45268,0.0002,22.18103]
[1778593791059,34.56,80706.62,1.26,-0.45268,0.0002,22.18103]
[1778593791139,34.56,80711.75,1.26,-0.45163,0.0002,22.17538]
[1778593791962,34.56,80711.75,1.26,-0.45163,0.0002,22.17538]
[1778593791968,34.56,80711.75,1.26,-0.45163,0.0002,22.17538]
[1778593792904,34.56,80720.24,1.26,-0.44989,0.0002,22.16567]
[1778593793000,34.56,80723.25,1.26,-0.44927,0.0002,22.16212]
[1778593793675,34.56,80723.25,1.26,-0.44927,0.0002,22.16212]
[1778593793706,34.56,80723.69,1.26,-0.44918,0.0002,22.16159]
[1778593796672,34.55,80722.78,1.26,-0.44936,0.0002,22.16265]
[1778593796773,34.55,80722.2,1.26,-0.44948,0.0002,22.16333]
[1778593800471,34.55,80723.22,1.26,-0.44927,0.0002,22.16211]
[1778593800488,34.55,80723.22,1.26,-0.44927,0.0002,22.16211]
[1778593800916,34.55,80720.13,1.26,-0.4499,0.0002,22.16573]
[1778593801810,34.55,80720.13,1.26,-0.4499,0.0002,22.16573]
[1778593801816,34.55,80720.13,1.26,-0.4499,0.0002,22.16573]
[1778593801859,34.55,80717.97,1.26,-0.45034,0.0002,22.16824]
[1778593802368,34.55,80717.97,1.26,-0.45034,0.0002,22.16824]
[1778593802426,34.55,80715.91,1.26,-0.45077,0.0002,22.17061]
[1778593804399,34.55,80716.58,1.26,-0.45063,0.0002,22.16983]
[1778593804402,34.55,80716.58,1.26,-0.45063,0.0002,22.16983]
[1778593804813,34.55,80716.46,1.26,-0.45065,0.0002,22.16997]
[1778593805424,34.55,80716.46,1.26,-0.45065,0.0002,22.16997]
[1778593805431,34.55,80716.46,1.26,-0.45065,0.0002,22.16997]
[1778593806235,34.55,80716.46,1.26,-0.45065,0.0002,22.16997]
[1778593806245,34.55,80714.36,1.26,-0.45108,0.0002,22.17236]
[1778593806444,34.55,80714.36,1.26,-0.45108,0.0002,22.17236]
[1778593806504,34.55,80710.71,1.26,-0.45183,0.0002,22.17646]
[1778593808001,34.55,80710.71,1.26,-0.45183,0.0002,22.17646]
[1778593808025,34.55,80710.71,1.26,-0.45183,0.0002,22.17646]
[1778593808174,34.55,80710.71,1.26,-0.45183,0.0002,22.17646]
[1778593808209,34.55,80710.28,1.26,-0.45192,0.0002,22.17694]
[1778593808361,34.55,80710.28,1.26,-0.45192,0.0002,22.17694]
[1778593808374,34.55,80710.28,1.26,-0.45192,0.0002,22.17694]
[1778593809508,34.55,80725.15,1.26,-0.44887,0.0002,22.15978]
[1778593812185,34.55,80726.13,1.26,-0.44867,0.0002,22.1586]
[1778593812204,34.55,80726.13,1.26,-0.44867,0.0002,22.1586]
[1778593812296,34.55,80726.25,1.26,-0.44865,0.0002,22.15845]
[1778593813064,34.55,80726.25,1.26,-0.44865,0.0002,22.15845]
[1778593813073,34.55,80726.25,1.26,-0.44865,0.0002,22.15845]
[1778593813085,34.55,80726.25,1.26,-0.44865,0.0002,22.15845]
[1778593813101,34.55,80726.25,1.26,-0.44865,0.0002,22.15845]
[1778593813124,34.55,80731.99,1.26,-0.44747,0.0002,22.15143]
[1778593814686,34.55,80732.18,1.26,-0.44743,0.0002,22.1512]
[1778593815093,34.55,80732.18,1.26,-0.44743,0.0002,22.1512]
[1778593815099,34.55,80732.18,1.26,-0.44743,0.0002,22.1512]
[1778593815193,34.54,80743.94,1.26,-0.44503,0.0002,22.13622]
[1778593818807,34.54,80745.1,1.26,-0.44479,0.0002,22.13469]
[1778593818889,34.54,80745.97,1.26,-0.44461,0.0002,22.13354]
[1778593819656,34.54,80745.97,1.26,-0.44461,0.0002,22.13354]
[1778593820184,34.54,80745.97,1.26,-0.44461,0.0002,22.13354]
[1778593820193,34.54,80745.97,1.26,-0.44461,0.0002,22.13354]
[1778593820278,34.54,80748.43,1.26,-0.44411,0.0002,22.13028]
[1778593820856,34.54,80748.43,1.26,-0.44411,0.0002,22.13028]
[1778593820989,34.54,80748.43,1.26,-0.44411,0.0002,22.13028]
[1778593821094,34.54,80748.46,1.26,-0.4441,0.0002,22.13024]
[1778593821794,34.54,80748.46,1.26,-0.4441,0.0002,22.13024]
[1778593822879,34.54,80747.61,1.26,-0.44428,0.0002,22.13136]
[1778593822884,34.54,80747.61,1.26,-0.44428,0.0002,22.13136]
[1778593823193,34.54,80747.32,1.26,-0.44434,0.0002,22.13175]
[1778593824915,34.54,80747.32,1.26,-0.44434,0.0002,22.13175]
[1778593825016,34.54,80748.7,1.26,-0.44405,0.0002,22.1299]
[1778593828288,34.54,80749.68,1.26,-0.44385,0.0002,22.12859]
[1778593834147,34.54,80750.73,1.26,-0.44363,0.0002,22.12272]
[1778593834177,34.54,80750.73,1.26,-0.44363,0.0002,22.12272]
[1778593834251,34.54,80750.73,1.26,-0.44363,0.0002,22.12272]
[1778593834269,34.54,80750.73,1.26,-0.44363,0.0002,22.12272]
[1778593834211,34.54,80751.27,1.26,-0.44352,0.0002,22.12198]
[1778593835118,34.54,80743.05,1.26,-0.4452,0.0002,22.13288]
[1778593835973,34.54,80743.05,1.26,-0.4452,0.0002,22.13288]
[1778593836289,34.54,80743.05,1.26,-0.4452,0.0002,22.13288]
[1778593836256,34.54,80740.63,1.26,-0.44569,0.0002,22.13601]
[1778593836697,34.54,80740.63,1.26,-0.44569,0.0002,22.13601]
[1778593836716,34.54,80740.63,1.26,-0.44569,0.0002,22.13601]
[1778593836802,34.54,80745.45,1.26,-0.4447,0.0002,22.12973]
[1778593837904,34.54,80745.45,1.26,-0.4447,0.0002,22.12973]
[1778593839864,34.54,80749.69,1.26,-0.44384,0.0002,22.12409]
[1778593839879,34.54,80749.69,1.26,-0.44384,0.0002,22.12409]
[1778593839895,34.54,80747.91,1.26,-0.4442,0.0002,22.12645]
[1778593840373,34.54,80747.91,1.26,-0.4442,0.0002,22.12645]
[1778593840525,34.54,80747.91,1.26,-0.4442,0.0002,22.12645]
[1778593841317,34.54,80742.41,1.26,-0.44532,0.0002,22.13368]
[1778593841970,34.54,80742.41,1.26,-0.44532,0.0002,22.13368]
[1778593842052,34.54,80738.99,1.26,-0.44602,0.0002,22.13809]
[1778593843266,34.54,80738.99,1.26,-0.44602,0.0002,22.13809]
[1778593843320,34.53,80738.55,1.26,-0.44611,0.0002,22.13864]
[1778593843767,34.53,80738.55,1.26,-0.44611,0.0002,22.13864]
[1778593844045,34.53,80738.55,1.26,-0.44611,0.0002,22.13864]
[1778593844146,34.53,80734.3,1.26,-0.44698,0.0002,22.144]
[1778593845076,34.53,80724.08,1.26,-0.44907,0.0002,22.15649]
[1778593847103,34.53,80723.94,1.26,-0.4491,0.0002,22.15667]
[1778593847503,34.53,80723.94,1.26,-0.4491,0.0002,22.15667]
[1778593848280,34.53,80723.94,1.26,-0.4491,0.0002,22.15667]
[1778593848342,34.53,80723.15,1.26,-0.44926,0.0002,22.15761]
[1778593849059,34.53,80716.31,1.26,-0.45066,0.0002,22.16559]
[1778593850245,34.53,80711.31,1.26,-0.45168,0.0002,22.17125]
[1778593850359,34.53,80711.31,1.26,-0.45168,0.0002,22.17125]
[1778593850402,34.53,80711.31,1.26,-0.45168,0.0002,22.17125]
[1778593850701,34.53,80711.31,1.26,-0.45168,0.0002,22.17125]
[1778593850972,34.53,80711.31,1.26,-0.45168,0.0002,22.17125]
[1778593851335,34.54,80699.77,1.26,-0.45405,0.0002,22.18376]
[1778593851704,34.54,80684.83,1.26,-0.45711,0.00021,22.19879]
[1778593853582,34.54,80684.83,1.26,-0.45711,0.00021,22.1988]
[1778593853594,34.54,80684.83,1.26,-0.45711,0.00021,22.1988]
[1778593854172,34.54,80684.83,1.26,-0.45711,0.00021,22.1988]
[1778593854272,34.54,80683.3,1.26,-0.45743,0.00021,22.20026]
[1778593858150,34.54,80685.65,1.26,-0.45695,0.00021,22.19802]
[1778593858189,34.54,80685.65,1.26,-0.45695,0.00021,22.19802]
[1778593860108,34.54,80685.56,1.26,-0.45697,0.00021,22.19811]
[1778593860315,34.54,80685.56,1.26,-0.45697,0.00021,22.19811]
[1778593860894,34.54,80683.69,1.26,-0.45735,0.00021,22.19991]
[1778593860901,34.54,80683.69,1.26,-0.45735,0.00021,22.19991]
[1778593861453,34.54,80691.69,1.26,-0.45571,0.00021,22.19208]
[1778593861650,34.54,80691.69,1.26,-0.45571,0.00021,22.19208]
[1778593861701,34.54,80691.69,1.26,-0.45571,0.00021,22.19208]
[1778593861799,34.54,80691.69,1.26,-0.45571,0.00021,22.19208]
[1778593861900,34.54,80691.69,1.26,-0.45571,0.00021,22.19208]
[1778593862056,34.54,80691.69,1.26,-0.45571,0.00021,22.19208]
[1778593862236,34.54,80684.79,1.26,-0.45712,0.00021,22.19886]
[1778593863250,34.54,80677.04,1.26,-0.45872,0.00021,22.20614]
[1778593863481,34.54,80677.04,1.26,-0.45872,0.00021,22.20614]
[1778593863793,34.54,80677.04,1.26,-0.45872,0.00021,22.20614]
[1778593868080,34.54,80678.06,1.26,-0.45851,0.00021,22.20521]
[1778593868181,34.54,80677.57,1.26,-0.45861,0.00021,22.20566]
[1778593869197,34.54,80677.57,1.26,-0.45861,0.00021,22.20566]
[1778593869235,34.54,80677.57,1.26,-0.45861,0.00021,22.20566]
[1778593869296,34.54,80677.32,1.26,-0.45866,0.00021,22.20589]
[1778593870159,34.54,80677.32,1.26,-0.45866,0.00021,22.20589]
[1778593870179,34.54,80677.32,1.26,-0.45866,0.00021,22.20589]
[1778593870259,34.54,80677.32,1.26,-0.45866,0.00021,22.20589]
[1778593870340,34.54,80682.99,1.26,-0.4575,0.00021,22.2006]
[1778593870727,34.54,80682.99,1.26,-0.4575,0.00021,22.2006]
[1778593870739,34.54,80682.99,1.26,-0.4575,0.00021,22.2006]
[1778593871178,34.54,80692.31,1.26,-0.45559,0.00021,22.19148]
[1778593872082,34.54,80692.31,1.26,-0.45559,0.00021,22.19148]
[1778593872301,34.54,80692.31,1.26,-0.45559,0.00021,22.19148]
[1778593872861,34.54,80694.27,1.26,-0.45518,0.00021,22.1895]
[1778593874235,34.54,80697.6,1.26,-0.4545,0.0002,22.18608]
[1778593874316,34.55,80698.51,1.26,-0.45432,0.0002,22.18515]
[1778593876226,34.55,80698.51,1.26,-0.45432,0.0002,22.18515]
[1778593876266,34.55,80698.51,1.26,-0.45432,0.0002,22.18515]
[1778593876327,34.55,80693.72,1.26,-0.4553,0.00021,22.19008]
[1778593876930,34.55,80693.72,1.26,-0.4553,0.00021,22.19008]
[1778593876971,34.55,80693.72,1.26,-0.4553,0.00021,22.19008]
[1778593878836,34.55,80693.34,1.26,-0.45538,0.00021,22.19047]
[1778593879308,34.55,80693.34,1.26,-0.45538,0.00021,22.19047]
[1778593878985,34.55,80686.87,1.26,-0.45671,0.00021,22.1969]
[1778593879456,34.55,80686.87,1.26,-0.45671,0.00021,22.1969]
[1778593879908,34.55,80686.87,1.26,-0.45671,0.00021,22.1969]
[1778593881196,34.55,80686.87,1.26,-0.45671,0.00021,22.1969]
[1778593881296,34.55,80683.49,1.26,-0.4574,0.00021,22.20016]
[1778593884102,34.55,80683.24,1.26,-0.45745,0.00021,22.20041]
[1778593884148,34.55,80683.24,1.26,-0.45745,0.00021,22.20041]
[1778593884833,34.55,80687.19,1.26,-0.45664,0.00021,22.19661]
[1778593885604,34.55,80690.04,1.26,-0.45606,0.00021,22.19381]
[1778593885657,34.55,80690.04,1.26,-0.45606,0.00021,22.19381]
[1778593885895,34.55,80690.04,1.26,-0.45606,0.00021,22.19381]
[1778593887799,34.55,80687.99,1.26,-0.45648,0.00021,22.19583]
[1778593888231,34.55,80687.99,1.26,-0.45648,0.00021,22.19583]
[1778593891458,34.55,80683.09,1.26,-0.45749,0.00021,22.20056]
[1778593891470,34.55,80683.09,1.26,-0.45749,0.00021,22.20056]
[1778593892061,34.55,80683.09,1.26,-0.45749,0.00021,22.20056]
[1778593892107,34.55,80683.09,1.26,-0.45749,0.00021,22.20056]
[1778593892119,34.55,80683.09,1.26,-0.45749,0.00021,22.20056]
[1778593892162,34.55,80683.87,1.26,-0.45732,0.00021,22.19539]
[1778593892844,34.55,80683.87,1.26,-0.45732,0.00021,22.19539]
[1778593892883,34.55,80683.87,1.26,-0.45732,0.00021,22.19539]
[1778593894738,34.56,80682.28,1.26,-0.45765,0.00021,22.19691]
[1778593895487,34.56,80683.02,1.26,-0.4575,0.00021,22.19622]
[1778593895498,34.56,80683.02,1.26,-0.4575,0.00021,22.19622]
[1778593895509,34.56,80683.02,1.26,-0.4575,0.00021,22.19622]
[1778593897011,34.56,80680.19,1.26,-0.45808,0.00021,22.19889]
[1778593897064,34.56,80680.19,1.26,-0.45808,0.00021,22.19889]
[1778593898858,34.56,80681.94,1.26,-0.45772,0.00021,22.19725]
[1778593900021,34.56,80686.19,1.26,-0.45685,0.00021,22.19319]
[1778593900066,34.56,80686.19,1.26,-0.45685,0.00021,22.19319]
[1778593900078,34.56,80686.19,1.26,-0.45685,0.00021,22.19319]
[1778593900122,34.56,80681.07,1.26,-0.4579,0.00021,22.19808]
[1778593901284,34.56,80681.07,1.26,-0.4579,0.00021,22.19808]
[1778593901383,34.56,80681.07,1.26,-0.4579,0.00021,22.19808]
[1778593901292,34.56,80677.19,1.26,-0.4587,0.00021,22.20168]
[1778593901569,34.56,80677.19,1.26,-0.4587,0.00021,22.20168]
[1778593902063,34.56,80677.3,1.26,-0.45868,0.00021,22.20159]
[1778593902455,34.56,80677.3,1.26,-0.45868,0.00021,22.20159]
[1778593902600,34.56,80677.3,1.26,-0.45868,0.00021,22.20159]
[1778593903071,34.56,80664.85,1.26,-0.46123,0.00021,22.21254]
[1778593904281,34.56,80664.85,1.26,-0.46123,0.00021,22.21254]
[1778593904378,34.56,80655.12,1.26,-0.46323,0.00021,22.22046]
[1778593905046,34.56,80655.12,1.26,-0.46323,0.00021,22.22046]
[1778593905145,34.56,80650.97,1.26,-0.46408,0.00021,22.22367]
[1778593906587,34.56,80650.97,1.26,-0.46408,0.00021,22.22366]
[1778593906626,34.56,80650.97,1.26,-0.46408,0.00021,22.22366]
[1778593906652,34.56,80650.97,1.26,-0.46408,0.00021,22.22366]
[1778593906675,34.56,80650.97,1.26,-0.46408,0.00021,22.22366]
[1778593906694,34.56,80650.97,1.26,-0.46408,0.00021,22.22366]
[1778593907232,34.56,80650.97,1.26,-0.46408,0.00021,22.22366]
[1778593907332,34.56,80665.97,1.26,-0.461,0.00021,22.21159]
[1778593908067,34.56,80665.97,1.26,-0.461,0.00021,22.21159]
[1778593908091,34.56,80665.97,1.26,-0.461,0.00021,22.21159]
[1778593908273,34.56,80665.97,1.26,-0.461,0.00021,22.21159]
[1778593908328,34.56,80665.97,1.26,-0.461,0.00021,22.21159]
[1778593908373,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593908624,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593908665,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593908785,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593908795,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593909286,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593909311,34.56,80669.58,1.26,-0.46026,0.00021,22.20848]
[1778593909377,34.56,80670.18,1.26,-0.46014,0.00021,22.20795]
[1778593910043,34.56,80670.18,1.26,-0.46014,0.00021,22.20795]
[1778593910086,34.56,80670.18,1.26,-0.46014,0.00021,22.20795]
[1778593910125,34.56,80670.18,1.26,-0.46014,0.00021,22.20796]
[1778593911203,34.56,80670.18,1.26,-0.46014,0.00021,22.20796]
[1778593911222,34.56,80670.79,1.26,-0.46001,0.00021,22.20742]
[1778593916323,34.56,80669.49,1.26,-0.46028,0.00021,22.20856]
[1778593918931,34.56,80670.54,1.26,-0.46006,0.00021,22.20765]
[1778593920668,34.56,80670.15,1.26,-0.46015,0.00021,22.208]
[1778593922671,34.57,80671.92,1.26,-0.45978,0.00021,22.20644]
[1778593924492,34.57,80672.16,1.26,-0.45973,0.00021,22.20624]
[1778593924676,34.57,80672.16,1.26,-0.45973,0.00021,22.20624]
[1778593925437,34.57,80667.17,1.26,-0.46076,0.00021,22.21058]
[1778593927309,34.57,80668.95,1.26,-0.46039,0.00021,22.20905]
[1778593927334,34.57,80668.95,1.26,-0.46039,0.00021,22.20905]
[1778593927346,34.57,80668.95,1.26,-0.46039,0.00021,22.20905]
[1778593927410,34.57,80668.02,1.26,-0.46058,0.00021,22.20986]
[1778593927901,34.57,80668.02,1.26,-0.46058,0.00021,22.20986]
[1778593927919,34.57,80668.02,1.26,-0.46058,0.00021,22.20986]
[1778593927925,34.57,80668.02,1.26,-0.46058,0.00021,22.20986]
[1778593928209,34.57,80668.02,1.26,-0.46058,0.00021,22.20986]
[1778593928285,34.57,80662.02,1.26,-0.46182,0.00021,22.21492]
[1778593928620,34.57,80662.02,1.26,-0.46182,0.00021,22.21492]
[1778593929187,34.57,80662.02,1.26,-0.46182,0.00021,22.21492]
[1778593929193,34.57,80662.02,1.26,-0.46182,0.00021,22.21492]
[1778593929883,34.57,80661.94,1.26,-0.46183,0.00021,22.21498]
[1778593930327,34.57,80654.72,1.26,-0.46332,0.00021,22.22079]
[1778593932736,34.57,80656.45,1.26,-0.46296,0.00021,22.21942]
[1778593933286,34.57,80657.87,1.26,-0.46267,0.00021,22.21829]
[1778593937896,34.57,80658.7,1.26,-0.4625,0.00021,22.21762]
[1778593938320,34.57,80658.0,1.26,-0.46264,0.00021,22.21818]
[1778593938564,34.57,80658.0,1.26,-0.46264,0.00021,22.21818]
[1778593938637,34.57,80658.0,1.26,-0.46264,0.00021,22.21818]
[1778593938707,34.57,80658.0,1.26,-0.46264,0.00021,22.21818]
[1778593938715,34.57,80658.0,1.26,-0.46264,0.00021,22.21818]
[1778593939327,34.57,80656.99,1.26,-0.46285,0.00021,22.21899]
[1778593940175,34.57,80656.99,1.26,-0.46285,0.00021,22.21899]
[1778593940336,34.56,80651.15,1.26,-0.46405,0.00021,22.22354]
[1778593940710,34.56,80651.15,1.26,-0.46405,0.00021,22.22354]
[1778593940750,34.56,80651.15,1.26,-0.46405,0.00021,22.22354]
[1778593940899,34.56,80651.15,1.26,-0.46405,0.00021,22.22354]
[1778593940905,34.56,80651.15,1.26,-0.46405,0.00021,22.22354]
[1778593941516,34.56,80653.6,1.26,-0.46354,0.00021,22.22165]
[1778593942349,34.56,80658.17,1.26,-0.4626,0.00021,22.21804]
[1778593943377,34.56,80658.17,1.26,-0.4626,0.00021,22.21804]
[1778593943986,34.56,80657.79,1.26,-0.46268,0.00021,22.21834]
[1778593944378,34.56,80657.79,1.26,-0.46268,0.00021,22.21834]
[1778593945372,34.56,80663.72,1.26,-0.46146,0.00021,22.21348]
[1778593945557,34.56,80663.72,1.26,-0.46146,0.00021,22.21348]
[1778593946378,34.56,80667.66,1.26,-0.46065,0.00021,22.21014]
[1778593947316,34.56,80667.66,1.26,-0.46065,0.00021,22.21014]
[1778593947366,34.56,80667.66,1.26,-0.46065,0.00021,22.21014]
[1778593947587,34.56,80671.63,1.26,-0.45984,0.00021,22.20668]
[1778593947609,34.56,80671.63,1.26,-0.45984,0.00021,22.20668]
[1778593947639,34.56,80671.63,1.26,-0.45984,0.00021,22.20668]
[1778593947687,34.56,80671.63,1.26,-0.45984,0.00021,22.20668]
[1778593948114,34.56,80671.63,1.26,-0.45984,0.00021,22.20668]
[1778593948167,34.56,80671.63,1.26,-0.45984,0.00021,22.20668]
[1778593948405,34.56,80671.82,1.26,-0.4598,0.00021,22.20651]
[1778593950416,34.56,80675.87,1.26,-0.45897,0.00021,22.20289]
[1778593951423,34.56,80680.73,1.26,-0.45797,0.00021,22.19398]
[1778593952971,34.56,80682.17,1.26,-0.45767,0.00021,22.19262]
[1778593953056,34.56,80682.17,1.26,-0.45767,0.00021,22.19262]
[1778593953089,34.56,80682.17,1.26,-0.45767,0.00021,22.19262]
[1778593953173,34.56,80682.17,1.26,-0.45767,0.00021,22.19262]
[1778593953439,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593953808,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593954542,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593954564,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593954573,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593955203,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593955235,34.56,80688.21,1.26,-0.45643,0.00021,22.18681]
[1778593955946,34.56,80689.27,1.26,-0.45622,0.00021,22.18577]
[1778593956306,34.56,80689.27,1.26,-0.45622,0.00021,22.18577]
[1778593956756,34.56,80685.61,1.26,-0.45697,0.00021,22.18935]
[1778593957467,34.56,80685.52,1.26,-0.45699,0.00021,22.18944]
[1778593959706,34.57,80685.33,1.26,-0.45703,0.00021,22.18963]
[1778593960275,34.57,80685.33,1.26,-0.45703,0.00021,22.18963]
[1778593960334,34.57,80685.33,1.26,-0.45703,0.00021,22.18963]
[1778593960409,34.57,80685.33,1.26,-0.45703,0.00021,22.18963]
[1778593960446,34.57,80685.57,1.26,-0.45698,0.00021,22.1894]
[1778593960513,34.57,80685.57,1.26,-0.45698,0.00021,22.1894]
[1778593961079,34.57,80685.57,1.26,-0.45698,0.00021,22.1894]
[1778593961180,34.57,80678.2,1.26,-0.45849,0.00021,22.19636]
[1778593962802,34.57,80675.37,1.26,-0.45907,0.00021,22.19894]
[1778593962809,34.57,80675.37,1.26,-0.45907,0.00021,22.19894]
[1778593962839,34.57,80675.37,1.26,-0.45907,0.00021,22.19894]
[1778593962845,34.57,80675.37,1.26,-0.45907,0.00021,22.19894]
[1778593962947,34.57,80675.37,1.26,-0.45907,0.00021,22.19894]
[1778593963352,34.57,80675.37,1.26,-0.45907,0.00021,22.19894]
[1778593963451,34.57,80671.93,1.26,-0.45978,0.00021,22.20202]
[1778593964295,34.57,80659.35,1.26,-0.46236,0.00021,22.21268]
[1778593965398,34.57,80659.35,1.26,-0.46236,0.00021,22.21268]
[1778593965406,34.57,80659.27,1.26,-0.46238,0.00021,22.21274]
[1778593968144,34.57,80658.83,1.26,-0.46247,0.00021,22.21309]
[1778593968198,34.57,80658.83,1.26,-0.46247,0.00021,22.21309]
[1778593968206,34.57,80658.83,1.26,-0.46247,0.00021,22.21309]
[1778593970013,34.56,80658.25,1.26,-0.46258,0.00021,22.21356]
[1778593970074,34.56,80658.25,1.26,-0.46258,0.00021,22.21356]
[1778593970665,34.56,80661.92,1.26,-0.46183,0.00021,22.21056]
[1778593970742,34.56,80661.92,1.26,-0.46183,0.00021,22.21056]
[1778593970749,34.56,80661.92,1.26,-0.46183,0.00021,22.21056]
[1778593970767,34.56,80661.92,1.26,-0.46183,0.00021,22.21056]
[1778593970868,34.56,80662.68,1.26,-0.46167,0.00021,22.20993]
[1778593973000,34.56,80665.19,1.26,-0.46116,0.00021,22.20783]
[1778593973101,34.56,80665.85,1.26,-0.46102,0.00021,22.20727]
[1778593974695,34.56,80665.57,1.26,-0.46108,0.00021,22.2075]
[1778593974710,34.56,80665.57,1.26,-0.46108,0.00021,22.2075]
[1778593975301,34.56,80665.57,1.26,-0.46108,0.00021,22.2075]
[1778593975333,34.56,80665.57,1.26,-0.46108,0.00021,22.2075]
[1778593975462,34.56,80668.77,1.26,-0.46042,0.00021,22.20476]
[1778593975817,34.56,80668.77,1.26,-0.46042,0.00021,22.20476]
[1778593975834,34.56,80668.77,1.26,-0.46042,0.00021,22.20476]
[1778593976469,34.56,80668.77,1.26,-0.46042,0.00021,22.20476]
[1778593976490,34.56,80668.77,1.26,-0.46042,0.00021,22.20476]
[1778593976110,34.56,80680.02,1.26,-0.45811,0.00021,22.19464]
[1778593976823,34.56,80680.02,1.26,-0.45811,0.00021,22.19464]
[1778593977069,34.56,80680.02,1.26,-0.45811,0.00021,22.19464]
[1778593977169,34.56,80682.53,1.26,-0.4576,0.00021,22.19228]
[1778593982642,34.56,80684.04,1.26,-0.45729,0.00021,22.19084]
[1778593985723,34.56,80682.2,1.26,-0.45766,0.00021,22.19259]
[1778593986509,34.56,80674.22,1.26,-0.4593,0.00021,22.19995]
[1778593987853,34.56,80674.22,1.26,-0.4593,0.00021,22.19995]
[1778593988451,34.56,80672.63,1.26,-0.45963,0.00021,22.20137]
[1778593989131,34.56,80672.63,1.26,-0.45963,0.00021,22.20137]
[1778593989137,34.56,80672.63,1.26,-0.45963,0.00021,22.20137]
[1778593989141,34.56,80672.63,1.26,-0.45963,0.00021,22.20137]
[1778593990681,34.56,80675.4,1.26,-0.45906,0.00021,22.19888]
[1778593991181,34.56,80675.4,1.26,-0.45906,0.00021,22.19888]
[1778593991184,34.56,80675.4,1.26,-0.45906,0.00021,22.19888]
[1778593991188,34.56,80675.4,1.26,-0.45906,0.00021,22.19888]
[1778593991241,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593991576,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593991816,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593991876,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593992085,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593992175,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593992199,34.56,80674.23,1.26,-0.4593,0.00021,22.19994]
[1778593992494,34.56,80677.98,1.26,-0.45853,0.00021,22.19652]
[1778593992647,34.56,80677.98,1.26,-0.45853,0.00021,22.19652]
[1778593992835,34.56,80677.98,1.26,-0.45853,0.00021,22.19652]
[1778593992857,34.56,80677.98,1.26,-0.45853,0.00021,22.19652]
[1778593993057,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593993562,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593993569,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593993636,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593993857,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593993877,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593994281,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593994305,34.56,80688.94,1.26,-0.45628,0.00021,22.18608]
[1778593994522,34.56,80704.32,1.26,-0.45313,0.0002,22.17024]
[1778593994581,34.56,80704.32,1.26,-0.45313,0.0002,22.17024]
[1778593995166,34.56,80704.32,1.26,-0.45313,0.0002,22.17024]
[1778593995227,34.56,80713.85,1.26,-0.45118,0.0002,22.15973]
[1778593996036,34.56,80713.85,1.26,-0.45118,0.0002,22.15973]
[1778593996137,34.56,80720.77,1.26,-0.44976,0.0002,22.15176]
[1778593996943,34.56,80720.77,1.26,-0.44976,0.0002,22.15176]
[1778593996969,34.56,80720.77,1.26,-0.44976,0.0002,22.15176]
[1778593997741,34.56,80721.23,1.26,-0.44967,0.0002,22.15122]
[1778593997768,34.56,80723.08,1.26,-0.44929,0.0002,22.14904]
[1778593999452,34.56,80723.08,1.26,-0.44929,0.0002,22.14904]
[1778593999526,34.56,80717.8,1.26,-0.45037,0.0002,22.15521]
[1778594000260,34.56,80717.8,1.26,-0.45037,0.0002,22.15521]
[1778594000753,34.56,80715.91,1.26,-0.45075,0.0002,22.15738]
[1778594001013,34.56,80715.91,1.26,-0.45075,0.0002,22.15738]
[1778594002521,34.56,80714.24,1.26,-0.4511,0.0002,22.15928]
[1778594003156,34.56,80711.39,1.26,-0.45168,0.0002,22.16248]
[1778594003292,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594003623,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594003652,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594003774,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594003804,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594003810,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594004441,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594004455,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594004506,34.56,80713.63,1.26,-0.45122,0.0002,22.15997]
[1778594004797,34.56,80713.81,1.26,-0.45118,0.0002,22.15977]
[1778594005908,34.56,80713.81,1.26,-0.45118,0.0002,22.15977]
[1778594005917,34.56,80713.81,1.26,-0.45118,0.0002,22.15977]
[1778594006010,34.56,80712.46,1.26,-0.45146,0.0002,22.16129]
[1778594007612,34.56,80712.46,1.26,-0.45146,0.0002,22.16129]
[1778594008373,34.56,80712.53,1.26,-0.45145,0.0002,22.16121]
[1778594013860,34.56,80710.9,1.26,-0.45177,0.0002,22.1586]
[1778594016153,34.56,80712.16,1.26,-0.45151,0.0002,22.15719]
[1778594016254,34.56,80719.18,1.26,-0.45008,0.0002,22.14918]
[1778594018116,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018176,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018289,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018328,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018344,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018487,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018518,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018546,34.56,80718.96,1.26,-0.45012,0.0002,22.14943]
[1778594018497,34.56,80720.4,1.26,-0.44983,0.0002,22.14775]
[1778594018794,34.56,80720.4,1.26,-0.44983,0.0002,22.14775]
[1778594018924,34.56,80720.4,1.26,-0.44983,0.0002,22.14775]
[1778594019109,34.56,80720.4,1.26,-0.44983,0.0002,22.14775]
[1778594019145,34.56,80720.4,1.26,-0.44983,0.0002,22.14775]
[1778594019209,34.56,80737.47,1.26,-0.44634,0.0002,22.12693]
[1778594020034,34.56,80737.47,1.26,-0.44634,0.0002,22.12693]
[1778594020126,34.56,80737.47,1.26,-0.44634,0.0002,22.12693]
[1778594020503,34.56,80748.35,1.26,-0.44411,0.0002,22.11277]
[1778594021545,34.56,80748.35,1.26,-0.44411,0.0002,22.11277]
[1778594021029,34.56,80748.83,1.26,-0.44401,0.0002,22.11212]
[1778594021576,34.56,80748.83,1.26,-0.44401,0.0002,22.11212]
[1778594022314,34.56,80748.83,1.26,-0.44401,0.0002,22.11212]
[1778594022415,34.56,80745.48,1.26,-0.4447,0.0002,22.11656]
[1778594026197,34.56,80745.15,1.26,-0.44476,0.0002,22.11699]
[1778594026848,34.56,80744.78,1.26,-0.44484,0.0002,22.11747]
[1778594026951,34.56,80744.78,1.26,-0.44484,0.0002,22.11746]
[1778594027799,34.56,80744.78,1.26,-0.44484,0.0002,22.11746]
[1778594027991,34.56,80744.78,1.26,-0.44484,0.0002,22.11746]
[1778594028101,34.56,80744.78,1.26,-0.44484,0.0002,22.11746]
[1778594028550,34.56,80739.01,1.26,-0.44602,0.0002,22.12493]
[1778594029363,34.56,80739.01,1.26,-0.44602,0.0002,22.12493]
[1778594029538,34.56,80730.66,1.26,-0.44772,0.0002,22.1354]
[1778594030295,34.56,80730.66,1.26,-0.44772,0.0002,22.1354]
[1778594030515,34.56,80727.26,1.26,-0.44842,0.0002,22.13954]
[1778594032325,34.55,80726.77,1.26,-0.44852,0.0002,22.14013]
[1778594033073,34.55,80726.64,1.26,-0.44854,0.0002,22.14028]
[1778594033119,34.55,80726.64,1.26,-0.44854,0.0002,22.14028]
[1778594033174,34.55,80732.49,1.26,-0.44735,0.0002,22.13312]
[1778594034400,34.55,80732.49,1.26,-0.44735,0.0002,22.13312]
[1778594034855,34.55,80736.3,1.26,-0.44657,0.0002,22.12835]
[1778594036314,34.55,80736.3,1.26,-0.44657,0.0002,22.12834]
[1778594036360,34.55,80736.3,1.26,-0.44657,0.0002,22.12834]
[1778594036570,34.55,80736.3,1.26,-0.44657,0.0002,22.12834]
[1778594036821,34.55,80734.82,1.26,-0.44687,0.0002,22.1302]
[1778594037107,34.55,80734.82,1.26,-0.44687,0.0002,22.1302]
[1778594037252,34.55,80734.82,1.26,-0.44687,0.0002,22.1302]
[1778594037319,34.55,80734.82,1.26,-0.44687,0.0002,22.1302]
[1778594037445,34.55,80707.52,1.26,-0.45246,0.0002,22.16227]
[1778594038076,34.55,80707.52,1.26,-0.45246,0.0002,22.16227]
[1778594038243,34.55,80707.52,1.26,-0.45246,0.0002,22.16227]
[1778594038360,34.55,80707.52,1.26,-0.45246,0.0002,22.16227]
[1778594038396,34.55,80707.52,1.26,-0.45246,0.0002,22.16227]
[1778594038412,34.55,80707.52,1.26,-0.45246,0.0002,22.16227]
[1778594038514,34.55,80680.31,1.26,-0.45804,0.00021,22.18989]
[1778594039157,34.55,80680.31,1.26,-0.45804,0.00021,22.18989]
[1778594039563,34.55,80680.31,1.26,-0.45804,0.00021,22.18989]
[1778594039249,34.55,80680.12,1.26,-0.45808,0.00021,22.19007]
[1778594040051,34.55,80680.12,1.26,-0.45808,0.00021,22.19007]
[1778594040985,34.55,80680.12,1.26,-0.45808,0.00021,22.19007]
[1778594041533,34.55,80680.12,1.26,-0.45808,0.00021,22.19007]
[1778594041057,34.55,80680.31,1.26,-0.45804,0.00021,22.1899]
[1778594042351,34.55,80680.0,1.26,-0.4581,0.00021,22.19019]
[1778594042621,34.55,80680.0,1.26,-0.4581,0.00021,22.19019]
[1778594042800,34.55,80680.0,1.26,-0.4581,0.00021,22.19019]
[1778594042880,34.55,80680.0,1.26,-0.4581,0.00021,22.19019]
[1778594043073,34.55,80680.0,1.26,-0.4581,0.00021,22.19019]
[1778594046094,34.56,80673.59,1.26,-0.45942,0.00021,22.19606]
[1778594046687,34.56,80673.59,1.26,-0.45942,0.00021,22.19606]
[1778594047106,34.56,80672.71,1.26,-0.4596,0.00021,22.19685]
[1778594049337,34.56,80671.55,1.26,-0.45984,0.00021,22.19787]
[1778594049367,34.56,80671.55,1.26,-0.45984,0.00021,22.19787]
[1778594049437,34.56,80671.79,1.26,-0.45979,0.00021,22.19766]
[1778594049916,34.56,80671.79,1.26,-0.45979,0.00021,22.19766]
[1778594050128,34.56,80671.79,1.26,-0.45979,0.00021,22.19767]
[1778594051134,34.56,80665.01,1.26,-0.46118,0.00021,22.20353]
[1778594056161,34.56,80665.37,1.26,-0.46111,0.00021,22.20322]
[1778594057184,34.56,80666.87,1.26,-0.4608,0.00021,22.20194]
[1778594059988,34.56,80665.39,1.26,-0.4611,0.00021,22.2032]
[1778594060196,34.56,80664.18,1.26,-0.46135,0.00021,22.20422]
[1778594062008,34.56,80664.8,1.26,-0.46122,0.00021,22.2037]
[1778594062787,34.56,80666.12,1.26,-0.46095,0.00021,22.20258]
[1778594065278,34.55,80665.07,1.26,-0.46117,0.00021,22.20346]
[1778594065312,34.55,80665.07,1.26,-0.46117,0.00021,22.20346]
[1778594065791,34.55,80666.79,1.26,-0.46082,0.00021,22.202]
[1778594065803,34.55,80666.79,1.26,-0.46082,0.00021,22.202]
[1778594066580,34.55,80666.79,1.26,-0.46082,0.00021,22.202]
[1778594066238,34.55,80666.79,1.26,-0.46081,0.00021,22.202]
[1778594066614,34.55,80666.79,1.26,-0.46081,0.00021,22.202]
[1778594067210,34.55,80666.79,1.26,-0.46081,0.00021,22.202]
[1778594067217,34.55,80666.79,1.26,-0.46081,0.00021,22.202]
[1778594069613,34.55,80668.29,1.26,-0.46051,0.00021,22.2007]
[1778594069654,34.55,80668.29,1.26,-0.46051,0.00021,22.2007]
[1778594069688,34.55,80668.29,1.26,-0.46051,0.00021,22.2007]
[1778594070036,34.55,80668.29,1.26,-0.46051,0.00021,22.2007]
[1778594070042,34.55,80668.29,1.26,-0.46051,0.00021,22.2007]
[1778594071120,34.55,80668.71,1.26,-0.46042,0.00021,22.20034]
[1778594071319,34.55,80668.71,1.26,-0.46042,0.00021,22.20034]
[1778594071367,34.55,80668.71,1.26,-0.46042,0.00021,22.20034]
[1778594071376,34.55,80672.22,1.26,-0.45969,0.00021,22.19283]
[1778594074265,34.55,80672.51,1.26,-0.45963,0.00021,22.19257]
[1778594074312,34.55,80672.51,1.26,-0.45963,0.00021,22.19257]
[1778594074366,34.55,80674.43,1.26,-0.45924,0.00021,22.19085]
[1778594075708,34.55,80674.43,1.26,-0.45924,0.00021,22.19085]
[1778594076308,34.55,80673.31,1.26,-0.45947,0.00021,22.19185]
[1778594077900,34.55,80668.8,1.26,-0.46039,0.00021,22.19583]
[1778594077924,34.55,80668.8,1.26,-0.46039,0.00021,22.19583]
[1778594078044,34.55,80668.8,1.26,-0.46039,0.00021,22.19583]
[1778594078052,34.55,80668.8,1.26,-0.46039,0.00021,22.19583]
[1778594078385,34.55,80665.2,1.26,-0.46113,0.00021,22.19891]
[1778594080072,34.55,80665.2,1.26,-0.46113,0.00021,22.19891]
[1778594081288,34.55,80663.37,1.26,-0.46151,0.00021,22.20044]
[1778594082018,34.55,80660.03,1.26,-0.46219,0.00021,22.2032]
[1778594082742,34.55,80660.03,1.26,-0.46219,0.00021,22.2032]
[1778594082895,34.55,80660.03,1.26,-0.46219,0.00021,22.2032]
[1778594083357,34.55,80660.14,1.26,-0.46217,0.00021,22.2031]
[1778594085767,34.55,80656.11,1.26,-0.463,0.00021,22.20634]
[1778594086378,34.55,80656.05,1.26,-0.46301,0.00021,22.20638]
[1778594089399,34.54,80661.41,1.26,-0.46191,0.00021,22.20204]
[1778594094435,34.54,80662.71,1.26,-0.46164,0.00021,22.20096]
[1778594099625,34.54,80662.41,1.26,-0.4617,0.00021,22.2012]
[1778594100079,34.54,80664.64,1.26,-0.46124,0.00021,22.19933]
[1778594100476,34.54,80663.59,1.26,-0.46145,0.00021,22.20021]
[1778594104241,34.54,80661.6,1.26,-0.46186,0.00021,22.20186]
[1778594104595,34.54,80661.6,1.26,-0.46186,0.00021,22.20186]
[1778594104635,34.54,80643.29,1.26,-0.46563,0.00021,22.21598]
[1778594104899,34.54,80643.29,1.26,-0.46563,0.00021,22.21598]
[1778594105167,34.54,80643.29,1.26,-0.46563,0.00021,22.21598]
[1778594105513,34.54,80642.56,1.26,-0.46578,0.00021,22.2165]
[1778594106520,34.54,80629.87,1.26,-0.46839,0.00021,22.22507]
[1778594110678,34.53,80626.29,1.26,-0.46913,0.00021,22.2273]
[1778594111625,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594111918,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112099,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112105,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112220,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112367,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112642,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112664,34.53,80615.94,1.26,-0.47126,0.00021,22.23336]
[1778594112569,34.53,80605.25,1.26,-0.47347,0.00021,22.23896]
[1778594112711,34.53,80605.25,1.26,-0.47347,0.00021,22.23896]
[1778594113144,34.53,80605.25,1.26,-0.47347,0.00021,22.23896]
[1778594113369,34.53,80605.25,1.26,-0.47347,0.00021,22.23896]
[1778594113526,34.53,80605.25,1.26,-0.47347,0.00021,22.23896]
[1778594113576,34.53,80604.56,1.26,-0.47361,0.00021,22.23929]
[1778594114604,34.53,80604.56,1.26,-0.47361,0.00021,22.23929]
[1778594114593,34.53,80591.79,1.26,-0.47624,0.00021,22.24503]
[1778594115024,34.53,80591.79,1.26,-0.47624,0.00021,22.24503]
[1778594115540,34.53,80591.79,1.26,-0.47624,0.00021,22.24503]
[1778594115597,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594116232,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594116319,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594116599,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594116774,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594116862,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594116878,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594117003,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594117523,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594117631,34.53,80591.72,1.26,-0.47626,0.00021,22.24506]
[1778594117634,34.53,80606.27,1.26,-0.47326,0.00021,22.23845]
[1778594117976,34.53,80606.27,1.26,-0.47326,0.00021,22.23845]
[1778594117981,34.53,80606.27,1.26,-0.47326,0.00021,22.23845]
[1778594118084,34.53,80606.27,1.26,-0.47326,0.00021,22.23845]
[1778594118174,34.53,80606.27,1.26,-0.47326,0.00021,22.23845]
[1778594118615,34.53,80606.09,1.26,-0.47329,0.00021,22.23854]
[1778594119300,34.53,80606.09,1.26,-0.47329,0.00021,22.23854]
[1778594119339,34.53,80606.09,1.26,-0.47329,0.00021,22.23854]
[1778594119622,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594119794,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594119799,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594119803,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594119806,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594119810,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594120571,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594120606,34.53,80616.97,1.26,-0.47105,0.00021,22.23279]
[1778594120629,34.53,80614.94,1.26,-0.47147,0.00021,22.23391]
[1778594121714,34.53,80614.75,1.26,-0.47151,0.00021,22.23402]
[1778594121735,34.53,80614.75,1.26,-0.47151,0.00021,22.23402]
[1778594122645,34.53,80616.25,1.26,-0.4712,0.00021,22.23319]
[1778594122925,34.53,80616.25,1.26,-0.4712,0.00021,22.23319]
[1778594122938,34.53,80616.25,1.26,-0.4712,0.00021,22.23319]
[1778594123653,34.53,80622.44,1.26,-0.46992,0.00021,22.22963]
[1778594123957,34.53,80622.44,1.26,-0.46992,0.00021,22.22963]
[1778594123993,34.53,80622.44,1.26,-0.46992,0.00021,22.22963]
[1778594124098,34.53,80622.44,1.26,-0.46992,0.00021,22.22963]
[1778594124147,34.53,80622.44,1.26,-0.46992,0.00021,22.22963]
[1778594124266,34.53,80622.44,1.26,-0.46992,0.00021,22.22963]
[1778594124659,34.53,80631.01,1.26,-0.46815,0.00021,22.22432]
[1778594125667,34.53,80635.81,1.26,-0.46716,0.00021,22.22116]
[1778594127239,34.53,80637.54,1.26,-0.46681,0.00021,22.21999]
[1778594127248,34.53,80637.54,1.26,-0.46681,0.00021,22.21999]
[1778594127392,34.53,80637.54,1.26,-0.46681,0.00021,22.21999]
[1778594127547,34.53,80636.34,1.26,-0.46706,0.00021,22.2208]
[1778594128725,34.53,80636.34,1.26,-0.46706,0.00021,22.2208]
[1778594128838,34.53,80636.34,1.26,-0.46706,0.00021,22.2208]
[1778594128848,34.53,80636.34,1.26,-0.46706,0.00021,22.2208]
[1778594129303,34.53,80636.34,1.26,-0.46706,0.00021,22.2208]
[1778594130328,34.53,80634.46,1.26,-0.46744,0.00021,22.22206]
[1778594130350,34.53,80634.46,1.26,-0.46744,0.00021,22.22206]
[1778594130467,34.53,80634.46,1.26,-0.46744,0.00021,22.22206]
[1778594130550,34.53,80633.63,1.26,-0.46761,0.00021,22.22261]
[1778594131112,34.53,80633.63,1.26,-0.46761,0.00021,22.22261]
[1778594131133,34.53,80633.63,1.26,-0.46761,0.00021,22.22261]
[1778594131172,34.53,80634.88,1.26,-0.46735,0.00021,22.21735]
[1778594132210,34.53,80634.88,1.26,-0.46735,0.00021,22.21735]
[1778594132315,34.53,80630.79,1.26,-0.46819,0.00021,22.22003]
[1778594132750,34.53,80630.79,1.26,-0.46819,0.00021,22.22003]
[1778594132939,34.53,80630.79,1.26,-0.46819,0.00021,22.22003]
[1778594132945,34.53,80630.79,1.26,-0.46819,0.00021,22.22003]
[1778594133624,34.53,80630.79,1.26,-0.46819,0.00021,22.22003]
[1778594133167,34.53,80626.17,1.26,-0.46914,0.00021,22.22294]
[1778594134389,34.53,80626.17,1.26,-0.46914,0.00021,22.22294]
[1778594134621,34.53,80626.17,1.26,-0.46914,0.00021,22.22294]
[1778594134529,34.53,80623.06,1.26,-0.46979,0.00021,22.22483]
[1778594134854,34.53,80623.06,1.26,-0.46979,0.00021,22.22483]
[1778594134880,34.53,80623.06,1.26,-0.46979,0.00021,22.22483]
[1778594134915,34.53,80623.06,1.26,-0.46979,0.00021,22.22483]
[1778594134959,34.53,80623.06,1.26,-0.46979,0.00021,22.22483]
[1778594135668,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594135719,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594135754,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594135763,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594135840,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594135922,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594135953,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594136386,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594136515,34.53,80619.05,1.26,-0.47061,0.00021,22.22718]
[1778594136591,34.53,80601.94,1.26,-0.47414,0.00021,22.23613]
[1778594137529,34.53,80601.94,1.26,-0.47414,0.00021,22.23613]
[1778594137626,34.53,80596.59,1.26,-0.47525,0.00021,22.23857]
[1778594138498,34.53,80596.59,1.26,-0.47525,0.00021,22.23857]
[1778594138520,34.53,80596.59,1.26,-0.47525,0.00021,22.23857]
[1778594138531,34.53,80596.59,1.26,-0.47525,0.00021,22.23857]
[1778594138538,34.53,80596.59,1.26,-0.47525,0.00021,22.23857]
[1778594139820,34.53,80595.73,1.26,-0.47543,0.00021,22.23894]
[1778594139834,34.53,80595.73,1.26,-0.47543,0.00021,22.23894]
[1778594139842,34.53,80595.73,1.26,-0.47543,0.00021,22.23894]
[1778594139888,34.53,80595.73,1.26,-0.47543,0.00021,22.23894]
[1778594140480,34.53,80595.73,1.26,-0.47543,0.00021,22.23894]
[1778594140581,34.53,80596.66,1.26,-0.47523,0.00021,22.23854]
[1778594140848,34.53,80596.66,1.26,-0.47523,0.00021,22.23854]
[1778594140875,34.53,80596.66,1.26,-0.47523,0.00021,22.23854]
[1778594141366,34.53,80602.34,1.26,-0.47406,0.00021,22.23594]
[1778594143190,34.53,80601.75,1.26,-0.47418,0.00021,22.23622]
[1778594143216,34.53,80601.75,1.26,-0.47418,0.00021,22.23622]
[1778594143636,34.53,80605.12,1.26,-0.47349,0.00021,22.2346]
[1778594144705,34.53,80605.12,1.26,-0.47349,0.00021,22.2346]
[1778594144742,34.53,80605.12,1.26,-0.47349,0.00021,22.2346]
[1778594144801,34.53,80610.99,1.26,-0.47228,0.00021,22.23161]
[1778594145756,34.53,80610.99,1.26,-0.47228,0.00021,22.23161]
[1778594145780,34.53,80610.99,1.26,-0.47228,0.00021,22.23161]
[1778594146307,34.53,80610.99,1.26,-0.47228,0.00021,22.23161]
[1778594146407,34.53,80612.63,1.26,-0.47194,0.00021,22.23074]
[1778594147302,34.53,80612.63,1.26,-0.47194,0.00021,22.23074]
[1778594147448,34.53,80606.79,1.26,-0.47314,0.00021,22.23377]
[1778594148098,34.53,80606.79,1.26,-0.47314,0.00021,22.23377]
[1778594148194,34.53,80608.17,1.26,-0.47286,0.00021,22.23307]
[1778594148794,34.53,80608.17,1.26,-0.47286,0.00021,22.23307]
[1778594149658,34.53,80608.17,1.26,-0.47286,0.00021,22.23307]
[1778594149456,34.53,80612.43,1.26,-0.47198,0.00021,22.23085]
[1778594150053,34.53,80612.43,1.26,-0.47198,0.00021,22.23085]
[1778594150060,34.53,80612.43,1.26,-0.47198,0.00021,22.23085]
[1778594150062,34.53,80612.43,1.26,-0.47198,0.00021,22.23085]
[1778594150079,34.52,80607.67,1.26,-0.47296,0.00021,22.23332]
[1778594150761,34.52,80607.67,1.26,-0.47296,0.00021,22.23332]
[1778594151387,34.52,80607.67,1.26,-0.47296,0.00021,22.23332]
[1778594151479,34.52,80606.58,1.26,-0.47319,0.00021,22.23387]
[1778594152842,34.52,80607.81,1.26,-0.47293,0.00021,22.23325]
[1778594152855,34.52,80607.81,1.26,-0.47293,0.00021,22.23325]
[1778594153072,34.52,80607.81,1.26,-0.47293,0.00021,22.23325]
[1778594154919,34.52,80612.79,1.26,-0.4719,0.00021,22.23065]
[1778594155184,34.52,80629.05,1.26,-0.46855,0.00021,22.22114]
[1778594155999,34.52,80629.05,1.26,-0.46855,0.00021,22.22114]
[1778594156643,34.52,80629.05,1.26,-0.46855,0.00021,22.22114]
[1778594156684,34.52,80629.05,1.26,-0.46855,0.00021,22.22114]
[1778594156690,34.52,80631.52,1.26,-0.46804,0.00021,22.21956]
[1778594156757,34.52,80631.52,1.26,-0.46804,0.00021,22.21956]
[1778594157027,34.52,80631.52,1.26,-0.46804,0.00021,22.21956]
[1778594157579,34.52,80631.52,1.26,-0.46804,0.00021,22.21956]
[1778594157680,34.52,80635.82,1.26,-0.46715,0.00021,22.21671]
[1778594158608,34.52,80635.82,1.26,-0.46715,0.00021,22.21671]
[1778594158676,34.52,80635.82,1.26,-0.46715,0.00021,22.21671]
[1778594158627,34.52,80640.33,1.26,-0.46623,0.00021,22.21362]
[1778594159859,34.52,80643.09,1.26,-0.46566,0.00021,22.21166]
[1778594159889,34.52,80643.09,1.26,-0.46566,0.00021,22.21166]
[1778594159934,34.52,80643.09,1.26,-0.46566,0.00021,22.21166]
[1778594160092,34.52,80643.09,1.26,-0.46566,0.00021,22.21166]
[1778594160273,34.52,80643.09,1.26,-0.46566,0.00021,22.21166]
[1778594160528,34.52,80643.09,1.26,-0.46566,0.00021,22.21166]
[1778594160698,34.52,80650.28,1.26,-0.46418,0.00021,22.20635]
[1778594160721,34.52,80650.28,1.26,-0.46418,0.00021,22.20635]
[1778594161561,34.52,80663.47,1.26,-0.46146,0.00021,22.19581]
[1778594162663,34.52,80663.47,1.26,-0.46146,0.00021,22.19581]
[1778594162544,34.52,80665.52,1.26,-0.46104,0.00021,22.19409]
[1778594162713,34.52,80665.52,1.26,-0.46104,0.00021,22.19409]
[1778594163512,34.52,80665.52,1.26,-0.46104,0.00021,22.19409]
[1778594163548,34.52,80668.41,1.26,-0.46044,0.00021,22.19161]
[1778594165466,34.52,80669.74,1.26,-0.46017,0.00021,22.19045]
[1778594165509,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594165837,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594165912,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594165927,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594166490,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594166637,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594166646,34.52,80665.27,1.26,-0.46109,0.00021,22.1943]
[1778594166669,34.52,80658.21,1.26,-0.46254,0.00021,22.20014]
[1778594166825,34.52,80658.21,1.26,-0.46254,0.00021,22.20014]
[1778594166976,34.52,80658.21,1.26,-0.46254,0.00021,22.20014]
[1778594167706,34.52,80658.21,1.26,-0.46254,0.00021,22.20014]
[1778594167433,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594167725,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594167733,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594167897,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594168178,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594168194,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594168212,34.52,80646.09,1.26,-0.46504,0.00021,22.20948]
[1778594168294,34.52,80640.01,1.26,-0.46629,0.00021,22.21384]
[1778594169009,34.52,80640.01,1.26,-0.46629,0.00021,22.21384]
[1778594169042,34.52,80640.01,1.26,-0.46629,0.00021,22.21384]
[1778594169617,34.52,80638.7,1.26,-0.46656,0.00021,22.21475]
[1778594170594,34.52,80638.7,1.26,-0.46656,0.00021,22.21475]
[1778594170721,34.52,80638.7,1.26,-0.46656,0.00021,22.21475]
[1778594170728,34.52,80638.7,1.26,-0.46656,0.00021,22.21475]
[1778594170633,34.52,80640.06,1.26,-0.46628,0.00021,22.2138]
[1778594171020,34.52,80640.06,1.26,-0.46628,0.00021,22.2138]
[1778594172234,34.52,80640.06,1.26,-0.46628,0.00021,22.2138]
[1778594172596,34.52,80628.73,1.26,-0.46861,0.00021,22.22133]
[1778594173040,34.52,80628.73,1.26,-0.46861,0.00021,22.22133]
[1778594173623,34.52,80628.18,1.26,-0.46873,0.00021,22.22168]
[1778594174603,34.52,80628.18,1.26,-0.46873,0.00021,22.22168]
[1778594174623,34.52,80628.11,1.26,-0.46874,0.00021,22.22172]
[1778594178177,34.52,80630.41,1.26,-0.46826,0.00021,22.22025]
[1778594178205,34.52,80630.41,1.26,-0.46826,0.00021,22.22025]
[1778594178604,34.52,80630.41,1.26,-0.46826,0.00021,22.22025]
[1778594178671,34.52,80630.41,1.26,-0.46826,0.00021,22.22025]
[1778594178700,34.52,80625.66,1.26,-0.46924,0.00021,22.22323]
[1778594178793,34.52,80625.66,1.26,-0.46924,0.00021,22.22323]
[1778594179220,34.52,80625.66,1.26,-0.46924,0.00021,22.22323]
[1778594179649,34.52,80612.74,1.26,-0.47191,0.00021,22.23066]
[1778594180206,34.52,80612.74,1.26,-0.47191,0.00021,22.23066]
[1778594180234,34.52,80612.74,1.26,-0.47191,0.00021,22.23066]
[1778594180238,34.52,80601.94,1.26,-0.47414,0.00021,22.23611]
[1778594180821,34.52,80601.94,1.26,-0.47414,0.00021,22.23611]
[1778594180846,34.52,80601.94,1.26,-0.47414,0.00021,22.23611]
[1778594180859,34.52,80601.94,1.26,-0.47414,0.00021,22.23611]
[1778594180881,34.52,80601.94,1.26,-0.47414,0.00021,22.23611]
[1778594181613,34.52,80598.65,1.26,-0.47482,0.00021,22.23763]
[1778594181985,34.52,80598.65,1.26,-0.47482,0.00021,22.23763]
[1778594182867,34.52,80598.65,1.26,-0.47482,0.00021,22.23763]
[1778594182978,34.52,80598.65,1.26,-0.47482,0.00021,22.23763]
[1778594183603,34.51,80598.42,1.26,-0.47487,0.00021,22.23773]
[1778594184875,34.51,80598.42,1.26,-0.47487,0.00021,22.23773]
[1778594185200,34.51,80598.42,1.26,-0.47487,0.00021,22.23773]
[1778594185213,34.51,80598.42,1.26,-0.47487,0.00021,22.23773]
[1778594185226,34.52,80594.45,1.26,-0.47569,0.00021,22.23948]
[1778594186426,34.52,80594.45,1.26,-0.47569,0.00021,22.23948]
[1778594186527,34.52,80597.59,1.26,-0.47504,0.00021,22.23811]
[1778594187995,34.52,80596.88,1.26,-0.47518,0.00021,22.23843]
[1778594188024,34.52,80596.88,1.26,-0.47518,0.00021,22.23843]
[1778594189538,34.52,80597.99,1.26,-0.47496,0.00021,22.23793]
[1778594189574,34.52,80597.99,1.26,-0.47496,0.00021,22.23793]
[1778594190064,34.52,80601.36,1.26,-0.47426,0.00021,22.23639]
[1778594190070,34.52,80601.36,1.26,-0.47426,0.00021,22.23639]
[1778594190121,34.52,80601.36,1.26,-0.47426,0.00021,22.23639]
[1778594190390,34.52,80601.36,1.26,-0.47426,0.00021,22.23639]
[1778594190469,34.52,80597.22,1.26,-0.47512,0.00021,22.23828]
[1778594190819,34.52,80597.22,1.26,-0.47512,0.00021,22.23828]
[1778594191162,34.52,80597.22,1.26,-0.47511,0.00021,22.23387]
[1778594191971,34.52,80597.22,1.26,-0.47511,0.00021,22.23387]
[1778594193231,34.52,80592.66,1.26,-0.47606,0.00021,22.23583]
[1778594193347,34.52,80592.66,1.26,-0.47606,0.00021,22.23583]
[1778594193739,34.52,80592.66,1.26,-0.47606,0.00021,22.23583]
[1778594193654,34.52,80587.04,1.26,-0.47722,0.00021,22.23808]
[1778594194001,34.52,80587.04,1.26,-0.47722,0.00021,22.23808]
[1778594194216,34.52,80587.04,1.26,-0.47722,0.00021,22.23808]
[1778594194250,34.52,80587.04,1.26,-0.47722,0.00021,22.23808]
[1778594194335,34.52,80587.04,1.26,-0.47722,0.00021,22.23808]
[1778594194631,34.52,80587.04,1.26,-0.47722,0.00021,22.23808]
[1778594194706,34.52,80575.46,1.26,-0.47961,0.00021,22.24212]
[1778594195339,34.52,80575.46,1.26,-0.47961,0.00021,22.24212]
[1778594195355,34.52,80575.46,1.26,-0.47961,0.00021,22.24212]
[1778594195366,34.52,80575.46,1.26,-0.47961,0.00021,22.24212]
[1778594195440,34.52,80572.82,1.26,-0.48016,0.00021,22.24292]
[1778594196562,34.52,80572.82,1.26,-0.48016,0.00021,22.24292]
[1778594196651,34.52,80572.82,1.26,-0.48016,0.00021,22.24292]
[1778594196663,34.52,80572.36,1.26,-0.48025,0.00021,22.24306]
[1778594197537,34.52,80572.36,1.26,-0.48025,0.00021,22.24306]
[1778594197548,34.52,80572.36,1.26,-0.48025,0.00021,22.24306]
[1778594197649,34.52,80572.73,1.26,-0.48018,0.00021,22.24295]
[1778594198584,34.52,80572.73,1.26,-0.48018,0.00021,22.24295]
[1778594198738,34.52,80574.14,1.26,-0.47988,0.00021,22.24253]
[1778594199510,34.52,80574.14,1.26,-0.47988,0.00021,22.24253]
[1778594199515,34.52,80574.14,1.26,-0.47988,0.00021,22.24253]
[1778594199715,34.53,80573.21,1.26,-0.48008,0.00021,22.24281]
[1778594200171,34.53,80573.21,1.26,-0.48008,0.00021,22.24281]
[1778594200672,34.53,80573.21,1.26,-0.48008,0.00021,22.24281]
[1778594200274,34.53,80573.05,1.26,-0.48011,0.00021,22.24286]
[1778594201168,34.53,80573.05,1.26,-0.48011,0.00021,22.24286]
[1778594201176,34.53,80573.05,1.26,-0.48011,0.00021,22.24286]
[1778594201291,34.53,80573.05,1.26,-0.48011,0.00021,22.24286]
[1778594201499,34.53,80570.39,1.26,-0.48066,0.00021,22.24363]
[1778594202721,34.53,80570.39,1.26,-0.48066,0.00021,22.24363]
[1778594202729,34.53,80570.39,1.26,-0.48066,0.00021,22.24363]
[1778594204772,34.52,80569.4,1.26,-0.48086,0.00021,22.24391]
[1778594205736,34.52,80563.95,1.26,-0.48199,0.00021,22.24533]
[1778594206077,34.52,80563.95,1.26,-0.48199,0.00021,22.24533]
[1778594206085,34.52,80563.95,1.26,-0.48199,0.00021,22.24533]
[1778594207807,34.52,80566.0,1.26,-0.48157,0.00021,22.24482]
[1778594207837,34.52,80566.0,1.26,-0.48157,0.00021,22.24482]
[1778594208399,34.52,80566.0,1.26,-0.48157,0.00021,22.24482]
[1778594208410,34.52,80566.0,1.26,-0.48157,0.00021,22.24482]
[1778594208872,34.52,80566.98,1.26,-0.48136,0.00021,22.24456]
[1778594208874,34.52,80566.98,1.26,-0.48136,0.00021,22.24456]
[1778594209675,34.52,80566.98,1.26,-0.48136,0.00021,22.24456]
[1778594209701,34.52,80566.98,1.26,-0.48136,0.00021,22.24456]
[1778594209755,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594209785,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594209977,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210074,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210138,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210173,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210361,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210498,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210646,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210648,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210681,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210754,34.52,80567.09,1.26,-0.48134,0.00021,22.24453]
[1778594210657,34.52,80549.54,1.26,-0.48497,0.00021,22.24825]
[1778594211698,34.52,80549.54,1.26,-0.48497,0.00021,22.24825]
[1778594211306,34.52,80549.54,1.26,-0.48497,0.00021,22.24825]
[1778594211925,34.52,80549.54,1.26,-0.48497,0.00021,22.24825]
[1778594212678,34.52,80539.89,1.26,-0.48697,0.00021,22.2495]
[1778594213538,34.52,80539.89,1.26,-0.48697,0.00021,22.2495]
[1778594213555,34.52,80540.76,1.26,-0.48679,0.00021,22.24941]
[1778594216857,34.52,80539.9,1.26,-0.48697,0.00021,22.2495]
[1778594216949,34.52,80539.9,1.26,-0.48697,0.00021,22.2495]
[1778594217131,34.52,80539.9,1.26,-0.48697,0.00021,22.2495]
[1778594217352,34.51,80539.89,1.26,-0.48697,0.00021,22.2495]
[1778594218357,34.52,80533.73,1.26,-0.48824,0.00021,22.25001]
[1778594219146,34.52,80533.73,1.26,-0.48824,0.00021,22.25001]
[1778594219601,34.52,80533.73,1.26,-0.48824,0.00021,22.25001]
[1778594219607,34.52,80533.73,1.26,-0.48824,0.00021,22.25001]
[1778594219698,34.52,80533.58,1.26,-0.48827,0.00021,22.25002]
[1778594220275,34.52,80533.58,1.26,-0.48827,0.00021,22.25002]
[1778594220737,34.52,80533.58,1.26,-0.48827,0.00021,22.25002]
[1778594220739,34.52,80533.58,1.26,-0.48827,0.00021,22.25002]
[1778594220835,34.51,80536.02,1.26,-0.48777,0.00021,22.24985]
[1778594221215,34.51,80536.02,1.26,-0.48777,0.00021,22.24985]
[1778594222166,34.51,80536.05,1.26,-0.48776,0.00021,22.24984]
[1778594222391,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594222846,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594222855,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594223271,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594223392,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594224270,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594224277,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594224287,34.51,80530.63,1.26,-0.48888,0.00021,22.25018]
[1778594225945,34.51,80534.37,1.26,-0.48811,0.00021,22.24997]
[1778594226050,34.51,80534.37,1.26,-0.48811,0.00021,22.24997]
[1778594226648,34.5,80538.69,1.26,-0.48721,0.00021,22.24961]
[1778594227252,34.5,80538.69,1.26,-0.48721,0.00021,22.24961]
[1778594227259,34.5,80538.69,1.26,-0.48721,0.00021,22.24961]
[1778594227420,34.5,80543.85,1.26,-0.48615,0.00021,22.24905]
[1778594229006,34.5,80543.85,1.26,-0.48615,0.00021,22.24905]
[1778594229693,34.5,80543.85,1.26,-0.48615,0.00021,22.24905]
[1778594229737,34.5,80535.3,1.26,-0.48792,0.00021,22.2499]
[1778594229807,34.5,80535.3,1.26,-0.48792,0.00021,22.2499]
[1778594230441,34.5,80535.3,1.26,-0.48792,0.00021,22.2499]
[1778594230823,34.5,80535.3,1.26,-0.48792,0.00021,22.2499]
[1778594230861,34.5,80535.3,1.26,-0.48792,0.00021,22.2499]
[1778594231507,34.5,80535.3,1.26,-0.48792,0.00021,22.2499]
[1778594231550,34.5,80528.38,1.26,-0.48935,0.00021,22.25027]
[1778594232204,34.5,80528.38,1.26,-0.48935,0.00021,22.25027]
[1778594232454,34.5,80528.38,1.26,-0.48935,0.00021,22.25027]
[1778594232876,34.5,80528.38,1.26,-0.48935,0.00021,22.25027]
[1778594233673,34.5,80527.94,1.26,-0.48944,0.00021,22.25028]
[1778594233818,34.5,80527.94,1.26,-0.48944,0.00021,22.25028]
[1778594233854,34.5,80527.94,1.26,-0.48944,0.00021,22.25028]
[1778594234468,34.5,80527.94,1.26,-0.48944,0.00021,22.25028]
[1778594235601,34.5,80527.94,1.26,-0.48944,0.00021,22.25028]
[1778594235695,34.5,80535.18,1.26,-0.48794,0.00021,22.24991]
[1778594236189,34.5,80535.18,1.26,-0.48794,0.00021,22.24991]
[1778594236482,34.5,80535.18,1.26,-0.48794,0.00021,22.24991]
[1778594237396,34.5,80535.18,1.26,-0.48794,0.00021,22.24991]
[1778594237594,34.5,80535.18,1.26,-0.48794,0.00021,22.24991]
[1778594239663,34.5,80536.56,1.26,-0.48766,0.00021,22.2498]
[1778594239669,34.5,80536.56,1.26,-0.48766,0.00021,22.2498]
[1778594239674,34.5,80536.56,1.26,-0.48766,0.00021,22.2498]
[1778594239762,34.49,80539.33,1.26,-0.48708,0.00021,22.24955]
[1778594245547,34.48,80540.44,1.26,-0.48685,0.00021,22.24944]
[1778594250582,34.48,80540.65,1.26,-0.48681,0.00021,22.24941]
[1778594252675,34.47,80539.5,1.26,-0.48704,0.00021,22.24512]
[1778594252688,34.47,80539.5,1.26,-0.48704,0.00021,22.24512]
[1778594252766,34.47,80539.5,1.26,-0.48704,0.00021,22.24512]
[1778594252787,34.47,80539.5,1.26,-0.48704,0.00021,22.24512]
[1778594252700,34.47,80539.3,1.26,-0.48708,0.00021,22.24514]
[1778594252964,34.47,80539.3,1.26,-0.48708,0.00021,22.24514]
[1778594253052,34.47,80539.3,1.26,-0.48708,0.00021,22.24514]
[1778594253605,34.47,80539.23,1.26,-0.4871,0.00021,22.24515]
[1778594254718,34.47,80539.23,1.26,-0.4871,0.00021,22.24515]
[1778594254610,34.47,80530.5,1.26,-0.48891,0.00021,22.24577]
[1778594254953,34.47,80530.5,1.26,-0.48891,0.00021,22.24577]
[1778594255592,34.47,80530.5,1.26,-0.48891,0.00021,22.24577]
[1778594255692,34.47,80528.97,1.26,-0.48923,0.00021,22.24583]
[1778594256145,34.47,80528.97,1.26,-0.48923,0.00021,22.24583]
[1778594256627,34.47,80528.97,1.26,-0.48923,0.00021,22.24583]
[1778594258438,34.47,80529.72,1.26,-0.48907,0.00021,22.2458]
[1778594258640,34.47,80528.5,1.26,-0.48932,0.00021,22.24585]
[1778594261267,34.47,80529.31,1.26,-0.48916,0.00021,22.24582]
[1778594262666,34.47,80532.27,1.26,-0.48854,0.00021,22.24568]
[1778594262795,34.47,80532.27,1.26,-0.48854,0.00021,22.24568]
[1778594262826,34.47,80533.86,1.26,-0.48821,0.00021,22.24558]
[1778594263601,34.47,80533.86,1.26,-0.48821,0.00021,22.24558]
[1778594263777,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594263843,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594263992,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594264071,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594264313,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594264375,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594264800,34.46,80546.99,1.26,-0.48549,0.00021,22.2442]
[1778594264786,34.46,80557.66,1.26,-0.48328,0.00021,22.24232]
[1778594264832,34.46,80557.66,1.26,-0.48328,0.00021,22.24232]
[1778594265778,34.46,80557.66,1.26,-0.48328,0.00021,22.24232]
[1778594265806,34.46,80557.66,1.26,-0.48328,0.00021,22.24232]
[1778594265795,34.46,80558.64,1.26,-0.48307,0.00021,22.24211]
[1778594266490,34.46,80558.64,1.26,-0.48307,0.00021,22.24211]
[1778594266505,34.46,80558.64,1.26,-0.48307,0.00021,22.24211]
[1778594266696,34.46,80558.64,1.26,-0.48307,0.00021,22.24211]
[1778594267054,34.46,80558.64,1.26,-0.48307,0.00021,22.24211]
[1778594267756,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268021,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268243,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268428,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268444,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268708,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268957,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268985,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594268994,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594269062,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594269071,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594269130,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594269157,34.46,80560.47,1.26,-0.48269,0.00021,22.24171]
[1778594269719,34.46,80557.42,1.26,-0.48333,0.00021,22.24237]
[1778594269966,34.46,80557.42,1.26,-0.48333,0.00021,22.24237]
[1778594270019,34.46,80557.42,1.26,-0.48333,0.00021,22.24237]
[1778594270723,34.46,80555.73,1.26,-0.48368,0.00021,22.24271]
[1778594271241,34.46,80555.73,1.26,-0.48368,0.00021,22.24271]
[1778594271276,34.46,80555.73,1.26,-0.48368,0.00021,22.24271]
[1778594271293,34.46,80555.73,1.26,-0.48368,0.00021,22.24271]
[1778594271377,34.46,80555.73,1.26,-0.48368,0.00021,22.24271]
[1778594271409,34.46,80555.73,1.26,-0.48368,0.00021,22.24271]
[1778594271788,34.45,80557.16,1.26,-0.48338,0.00021,22.24241]
[1778594272267,34.45,80557.16,1.26,-0.48338,0.00021,22.24241]
[1778594272362,34.45,80557.16,1.26,-0.48338,0.00021,22.24241]
[1778594272378,34.45,80557.16,1.26,-0.48338,0.00021,22.24241]
[1778594272639,34.45,80557.16,1.26,-0.48338,0.00021,22.24241]
[1778594272744,34.44,80559.9,1.26,-0.48281,0.00021,22.24182]
[1778594274120,34.44,80559.9,1.26,-0.48281,0.00021,22.24182]
[1778594274233,34.44,80559.9,1.26,-0.48281,0.00021,22.24182]
[1778594274352,34.44,80559.9,1.26,-0.48281,0.00021,22.24182]
[1778594274401,34.44,80559.9,1.26,-0.48281,0.00021,22.24182]
[1778594274784,34.44,80559.9,1.26,-0.48281,0.00021,22.24182]
[1778594274803,34.44,80538.47,1.26,-0.48725,0.00021,22.24521]
[1778594274878,34.44,80538.47,1.26,-0.48725,0.00021,22.24521]
[1778594274951,34.44,80538.47,1.26,-0.48725,0.00021,22.24521]
[1778594275047,34.44,80538.47,1.26,-0.48725,0.00021,22.24521]
[1778594275121,34.44,80538.47,1.26,-0.48725,0.00021,22.24521]
[1778594275761,34.44,80537.87,1.26,-0.48738,0.00021,22.24527]
[1778594276023,34.44,80537.87,1.26,-0.48738,0.00021,22.24527]
[1778594276802,34.44,80537.87,1.26,-0.48738,0.00021,22.24527]
[1778594276766,34.44,80527.33,1.26,-0.48957,0.00021,22.24588]
[1778594277773,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278054,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278252,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278292,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278470,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278484,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278673,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278689,34.44,80527.14,1.26,-0.48961,0.00021,22.24589]
[1778594278780,34.44,80528.57,1.26,-0.48931,0.00021,22.24585]
[1778594278876,34.44,80528.57,1.26,-0.48931,0.00021,22.24585]
[1778594278898,34.44,80528.57,1.26,-0.48931,0.00021,22.24585]
[1778594279055,34.44,80528.57,1.26,-0.48931,0.00021,22.24585]
[1778594279074,34.44,80528.57,1.26,-0.48931,0.00021,22.24585]
[1778594279822,34.44,80529.61,1.26,-0.48909,0.00021,22.24581]
[1778594283497,34.44,80528.34,1.26,-0.48936,0.00021,22.24585]
[1778594283540,34.44,80528.34,1.26,-0.48936,0.00021,22.24585]
[1778594283815,34.44,80528.3,1.26,-0.48936,0.00021,22.24585]
[1778594284490,34.44,80528.3,1.26,-0.48936,0.00021,22.24585]
[1778594284825,34.44,80523.19,1.26,-0.49043,0.00021,22.24594]
[1778594285857,34.44,80524.37,1.26,-0.49018,0.00021,22.24594]
[1778594285977,34.44,80524.37,1.26,-0.49018,0.00021,22.24594]
[1778594286022,34.44,80524.37,1.26,-0.49018,0.00021,22.24594]
[1778594286836,34.44,80527.58,1.26,-0.48951,0.00021,22.24588]
[1778594286930,34.44,80527.58,1.26,-0.48951,0.00021,22.24588]
[1778594286960,34.44,80527.58,1.26,-0.48951,0.00021,22.24588]
[1778594287843,34.43,80528.21,1.26,-0.48938,0.00021,22.24586]
[1778594287921,34.43,80528.21,1.26,-0.48938,0.00021,22.24586]
[1778594289170,34.43,80527.56,1.26,-0.48952,0.00021,22.24588]
[1778594289267,34.43,80527.56,1.26,-0.48952,0.00021,22.24588]
[1778594289854,34.43,80523.15,1.26,-0.49043,0.00021,22.24594]
[1778594290150,34.43,80523.15,1.26,-0.49043,0.00021,22.24594]
[1778594290566,34.43,80523.15,1.26,-0.49043,0.00021,22.24594]
[1778594290691,34.43,80523.15,1.26,-0.49043,0.00021,22.24594]
[1778594290792,34.43,80519.83,1.26,-0.49112,0.00021,22.24591]
[1778594291505,34.43,80519.83,1.26,-0.49112,0.00021,22.24591]
[1778594291798,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292534,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292633,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292669,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292704,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292718,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292729,34.43,80519.58,1.26,-0.49118,0.00021,22.24591]
[1778594292854,34.43,80519.2,1.26,-0.49125,0.00021,22.2459]
[1778594293075,34.43,80519.2,1.26,-0.49125,0.00021,22.2459]
[1778594293109,34.43,80519.2,1.26,-0.49125,0.00021,22.2459]
[1778594293778,34.43,80512.99,1.26,-0.49254,0.00021,22.24565]
[1778594294758,34.43,80512.99,1.26,-0.49254,0.00021,22.24565]
[1778594294794,34.43,80512.99,1.26,-0.49254,0.00021,22.24565]
[1778594294845,34.43,80507.13,1.26,-0.49376,0.00021,22.24519]
[1778594296542,34.43,80510.42,1.26,-0.49308,0.00021,22.24547]
[1778594297151,34.43,80509.02,1.26,-0.49337,0.00021,22.24536]
[1778594297521,34.43,80507.4,1.26,-0.49371,0.00021,22.24522]
[1778594298774,34.43,80507.4,1.26,-0.49371,0.00021,22.24522]
[1778594299151,34.43,80508.88,1.26,-0.4934,0.00021,22.24535]
[1778594299210,34.43,80508.88,1.26,-0.4934,0.00021,22.24535]
[1778594299716,34.43,80508.11,1.26,-0.49356,0.00021,22.24528]
[1778594301237,34.43,80511.58,1.26,-0.49284,0.00021,22.24556]
[1778594302723,34.43,80509.68,1.26,-0.49323,0.00021,22.24542]
[1778594302725,34.43,80509.68,1.26,-0.49323,0.00021,22.24542]
[1778594303250,34.43,80513.78,1.26,-0.49238,0.00021,22.24569]
[1778594303297,34.43,80513.78,1.26,-0.49238,0.00021,22.24569]
[1778594303657,34.43,80513.78,1.26,-0.49238,0.00021,22.24569]
[1778594303758,34.43,80515.91,1.26,-0.49194,0.00021,22.2458]
[1778594304690,34.43,80515.91,1.26,-0.49194,0.00021,22.2458]
[1778594304696,34.43,80515.91,1.26,-0.49194,0.00021,22.2458]
[1778594304779,34.43,80515.91,1.26,-0.49194,0.00021,22.2458]
[1778594305368,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305501,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305563,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305692,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305720,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305746,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305777,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305827,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305847,34.43,80515.24,1.26,-0.49208,0.00021,22.24577]
[1778594305793,34.42,80521.28,1.26,-0.49082,0.00021,22.24593]
[1778594305986,34.42,80521.28,1.26,-0.49082,0.00021,22.24593]
[1778594306219,34.42,80521.28,1.26,-0.49082,0.00021,22.24593]
[1778594306473,34.42,80521.28,1.26,-0.49082,0.00021,22.24593]
[1778594306774,34.43,80508.04,1.26,-0.49357,0.00021,22.24528]
[1778594307025,34.43,80508.04,1.26,-0.49357,0.00021,22.24528]
[1778594307292,34.43,80508.04,1.26,-0.49357,0.00021,22.24528]
[1778594307794,34.43,80494.62,1.26,-0.49636,0.00021,22.24353]
[1778594308613,34.42,80491.08,1.26,-0.4971,0.00021,22.24289]
[1778594309946,34.42,80490.51,1.26,-0.49722,0.00021,22.24278]
[1778594310867,34.42,80490.52,1.26,-0.49721,0.00021,22.24278]
[1778594311524,34.42,80490.52,1.26,-0.49721,0.00021,22.24278]
[1778594311863,34.42,80490.52,1.26,-0.49721,0.00021,22.24278]
[1778594311875,34.42,80490.52,1.26,-0.49721,0.00021,22.24278]
[1778594312868,34.42,80492.68,1.26,-0.49677,0.00021,22.23878]
[1778594312579,34.42,80490.71,1.26,-0.49718,0.00021,22.23841]
[1778594313176,34.42,80490.71,1.26,-0.49718,0.00021,22.23841]
[1778594313566,34.42,80490.71,1.26,-0.49718,0.00021,22.23841]
[1778594313686,34.42,80490.71,1.26,-0.49718,0.00021,22.23841]
[1778594313778,34.42,80492.68,1.26,-0.49677,0.00021,22.23878]
[1778594314100,34.42,80492.68,1.26,-0.49677,0.00021,22.23878]
[1778594314391,34.42,80492.68,1.26,-0.49677,0.00021,22.23878]
[1778594315176,34.42,80492.0,1.26,-0.49691,0.00021,22.23865]
[1778594317675,34.42,80494.04,1.26,-0.49648,0.00021,22.23902]
[1778594317868,34.4,80493.0,1.26,-0.4967,0.00021,22.23884]
[1778594319749,34.38,80491.64,1.26,-0.49699,0.00021,22.23859]
[1778594319833,34.38,80491.64,1.26,-0.49699,0.00021,22.23859]
[1778594319880,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594319935,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320035,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320188,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320455,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320606,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320737,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320874,34.37,80493.07,1.26,-0.4967,0.00021,22.23885]
[1778594320884,34.37,80471.79,1.26,-0.50113,0.00021,22.23365]
[1778594320976,34.37,80471.79,1.26,-0.50113,0.00021,22.23365]
[1778594321013,34.37,80471.79,1.26,-0.50113,0.00021,22.23365]
[1778594321091,34.37,80471.79,1.26,-0.50113,0.00021,22.23365]
[1778594321298,34.37,80471.79,1.26,-0.50113,0.00021,22.23365]
[1778594321683,34.37,80471.79,1.26,-0.50113,0.00021,22.23365]
[1778594321756,34.36,80466.75,1.26,-0.50218,0.00021,22.23201]
[1778594321928,34.36,80466.75,1.26,-0.50218,0.00021,22.23201]
[1778594321986,34.36,80466.75,1.26,-0.50218,0.00021,22.23201]
[1778594322708,34.36,80466.75,1.26,-0.50218,0.00021,22.23201]
[1778594322809,34.36,80474.99,1.26,-0.50046,0.00021,22.23461]
[1778594324852,34.36,80474.99,1.26,-0.50046,0.00021,22.23461]
[1778594324873,34.36,80474.99,1.26,-0.50046,0.00021,22.23461]
[1778594324876,34.36,80474.99,1.26,-0.50046,0.00021,22.23461]
[1778594324856,34.36,80474.32,1.26,-0.5006,0.00021,22.23441]
[1778594324906,34.36,80474.32,1.26,-0.5006,0.00021,22.23441]
[1778594325061,34.36,80474.32,1.26,-0.5006,0.00021,22.23441]
[1778594325250,34.36,80474.32,1.26,-0.5006,0.00021,22.23441]
[1778594325375,34.36,80469.46,1.26,-0.50162,0.00021,22.23291]
[1778594326786,34.35,80475.87,1.26,-0.50028,0.00021,22.23486]
[1778594327005,34.35,80475.87,1.26,-0.50028,0.00021,22.23486]
[1778594327750,34.35,80475.87,1.26,-0.50028,0.00021,22.23486]
[1778594328200,34.35,80475.22,1.26,-0.50042,0.00021,22.23467]
[1778594328223,34.35,80475.22,1.26,-0.50042,0.00021,22.23467]
[1778594328288,34.35,80475.22,1.26,-0.50042,0.00021,22.23467]
[1778594328503,34.35,80475.22,1.26,-0.50042,0.00021,22.23467]
[1778594328524,34.35,80475.22,1.26,-0.50042,0.00021,22.23467]
[1778594328860,34.35,80477.66,1.26,-0.49991,0.00021,22.23536]
[1778594329198,34.35,80477.66,1.26,-0.49991,0.00021,22.23536]
[1778594329767,34.35,80477.66,1.26,-0.49991,0.00021,22.23536]
[1778594329867,34.35,80495.87,1.26,-0.49611,0.00021,22.23934]
[1778594330258,34.35,80495.87,1.26,-0.49611,0.00021,22.23934]
[1778594330270,34.35,80495.87,1.26,-0.49611,0.00021,22.23934]
[1778594330297,34.35,80495.87,1.26,-0.49611,0.00021,22.23934]
[1778594330338,34.35,80497.38,1.26,-0.4958,0.00021,22.23958]
[1778594330927,34.35,80497.38,1.26,-0.4958,0.00021,22.23958]
[1778594330964,34.35,80497.38,1.26,-0.4958,0.00021,22.23958]
[1778594331787,34.35,80497.38,1.26,-0.4958,0.00021,22.23958]
[1778594331812,34.35,80496.42,1.26,-0.496,0.00021,22.23942]
[1778594333175,34.35,80496.42,1.26,-0.496,0.00021,22.23942]
[1778594333668,34.35,80493.85,1.26,-0.49654,0.00021,22.23899]
[1778594334691,34.35,80493.85,1.26,-0.49654,0.00021,22.23899]
[1778594334818,34.35,80489.48,1.26,-0.49745,0.00021,22.23817]
[1778594335328,34.35,80489.48,1.26,-0.49745,0.00021,22.23817]
[1778594335334,34.35,80489.48,1.26,-0.49745,0.00021,22.23817]
[1778594335402,34.35,80483.36,1.26,-0.49872,0.00021,22.23682]
[1778594336200,34.35,80483.36,1.26,-0.49872,0.00021,22.23682]
[1778594336255,34.35,80480.93,1.26,-0.49923,0.00021,22.23622]
[1778594338684,34.34,80475.64,1.26,-0.50033,0.00021,22.23479]
[1778594338937,34.34,80475.64,1.26,-0.50033,0.00021,22.23479]
[1778594339169,34.34,80475.64,1.26,-0.50033,0.00021,22.23479]
[1778594339397,34.34,80475.64,1.26,-0.50033,0.00021,22.23479]
[1778594339518,34.34,80475.64,1.26,-0.50033,0.00021,22.23479]
[1778594339561,34.34,80483.11,1.26,-0.49878,0.00021,22.23676]
[1778594340176,34.34,80483.11,1.26,-0.49878,0.00021,22.23676]
[1778594340181,34.34,80483.11,1.26,-0.49878,0.00021,22.23676]
[1778594340563,34.34,80483.11,1.26,-0.49878,0.00021,22.23676]
[1778594340654,34.34,80491.69,1.26,-0.49699,0.00021,22.2386]
[1778594342038,34.34,80493.93,1.26,-0.49652,0.00021,22.23901]
[1778594342046,34.34,80493.93,1.26,-0.49652,0.00021,22.23901]
[1778594342052,34.34,80493.93,1.26,-0.49652,0.00021,22.23901]
[1778594342231,34.34,80493.93,1.26,-0.49652,0.00021,22.23901]
[1778594346181,34.34,80495.36,1.26,-0.49622,0.00021,22.23925]
[1778594346372,34.34,80495.36,1.26,-0.49622,0.00021,22.23925]
[1778594346619,34.34,80495.36,1.26,-0.49622,0.00021,22.23925]
[1778594346633,34.34,80495.36,1.26,-0.49622,0.00021,22.23925]
[1778594346852,34.33,80493.46,1.26,-0.49662,0.00021,22.23893]
[1778594347003,34.33,80493.46,1.26,-0.49662,0.00021,22.23893]
[1778594347183,34.33,80493.46,1.26,-0.49662,0.00021,22.23893]
[1778594347765,34.33,80493.46,1.26,-0.49662,0.00021,22.23893]
[1778594347866,34.33,80479.13,1.26,-0.49961,0.00021,22.23575]
[1778594348384,34.33,80479.13,1.26,-0.49961,0.00021,22.23575]
[1778594348409,34.33,80479.13,1.26,-0.49961,0.00021,22.23575]
[1778594348418,34.33,80479.13,1.26,-0.49961,0.00021,22.23575]
[1778594348425,34.33,80479.13,1.26,-0.49961,0.00021,22.23575]
[1778594348453,34.33,80479.13,1.26,-0.49961,0.00021,22.23575]
[1778594348882,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349021,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349746,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349771,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349835,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349868,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349877,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349885,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349913,34.33,80475.89,1.26,-0.50028,0.00021,22.23486]
[1778594349850,34.33,80466.24,1.26,-0.5023,0.00021,22.23184]
[1778594350820,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594351102,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594351907,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594351299,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352084,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352398,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352456,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352481,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352523,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352746,34.32,80462.05,1.26,-0.50317,0.00021,22.23034]
[1778594352874,34.32,80449.81,1.26,-0.50573,0.00021,22.22538]
[1778594353302,34.32,80449.81,1.26,-0.50573,0.00021,22.22538]
[1778594353532,34.32,80449.81,1.26,-0.50573,0.00021,22.22538]
[1778594353841,34.32,80449.81,1.26,-0.50573,0.00021,22.22538]
[1778594353896,34.32,80449.81,1.26,-0.50573,0.00021,22.22538]
[1778594353911,34.32,80416.72,1.26,-0.51263,0.00021,22.20739]
[1778594354573,34.32,80416.72,1.26,-0.51263,0.00021,22.20739]
[1778594354675,34.32,80416.72,1.26,-0.51263,0.00021,22.20739]
[1778594354894,34.32,80408.02,1.26,-0.51444,0.00021,22.20156]
[1778594355803,34.32,80408.02,1.26,-0.51444,0.00021,22.20156]
[1778594355912,34.32,80402.85,1.26,-0.51552,0.00021,22.19788]
[1778594356205,34.32,80402.85,1.26,-0.51552,0.00021,22.19788]
[1778594356412,34.32,80398.44,1.26,-0.51644,0.00021,22.19461]
[1778594357548,34.32,80398.44,1.26,-0.51644,0.00021,22.19461]
[1778594357595,34.32,80398.44,1.26,-0.51644,0.00021,22.19461]
[1778594357893,34.32,80398.44,1.26,-0.51644,0.00021,22.19461]
[1778594358056,34.32,80398.44,1.26,-0.51644,0.00021,22.19461]
[1778594357766,34.32,80395.32,1.26,-0.51709,0.00021,22.19222]
[1778594358395,34.32,80395.32,1.26,-0.51709,0.00021,22.19222]
[1778594358484,34.32,80395.32,1.26,-0.51709,0.00021,22.19222]
[1778594358593,34.32,80395.32,1.26,-0.51709,0.00021,22.19222]
[1778594358729,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594359319,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594359433,34.3,80403.23,1.26,-0.51546,0.00021,22.19811]
[1778594360505,34.3,80403.23,1.26,-0.51546,0.00021,22.19811]
[1778594360515,34.3,80403.23,1.26,-0.51546,0.00021,22.19811]
[1778594360609,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361123,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361249,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361483,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361706,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361758,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361864,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361879,34.3,80399.38,1.26,-0.51626,0.00021,22.19527]
[1778594361904,34.3,80396.13,1.26,-0.51694,0.00021,22.1928]
[1778594362195,34.3,80396.13,1.26,-0.51694,0.00021,22.1928]
[1778594362856,34.3,80396.13,1.26,-0.51694,0.00021,22.1928]
[1778594362950,34.3,80396.13,1.26,-0.51694,0.00021,22.1928]
[1778594362895,34.3,80379.55,1.26,-0.5204,0.00021,22.1792]
[1778594363029,34.3,80379.55,1.26,-0.5204,0.00021,22.1792]
[1778594363532,34.3,80379.55,1.26,-0.5204,0.00021,22.1792]
[1778594363607,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594364112,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594364942,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594364398,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365043,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365081,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365148,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365169,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365185,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365300,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365331,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365944,34.3,80393.53,1.26,-0.51748,0.00021,22.19078]
[1778594365736,34.3,80386.46,1.26,-0.51896,0.00021,22.18508]
[1778594366084,34.3,80386.46,1.26,-0.51896,0.00021,22.18508]
[1778594366960,34.3,80386.46,1.26,-0.51896,0.00021,22.18508]
[1778594366437,34.3,80379.82,1.26,-0.52035,0.00021,22.17944]
[1778594367270,34.3,80379.82,1.26,-0.52035,0.00021,22.17944]
[1778594367803,34.3,80379.82,1.26,-0.52035,0.00021,22.17944]
[1778594367882,34.3,80379.82,1.26,-0.52035,0.00021,22.17944]
[1778594367921,34.3,80379.82,1.26,-0.52035,0.00021,22.17944]
[1778594367977,34.3,80381.67,1.26,-0.51996,0.00021,22.18103]
[1778594368645,34.3,80381.67,1.26,-0.51996,0.00021,22.18103]
[1778594369138,34.3,80389.55,1.26,-0.51832,0.00021,22.1876]
[1778594369933,34.3,80389.55,1.26,-0.51832,0.00021,22.1876]
[1778594369971,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370151,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370211,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370357,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370579,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370794,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370859,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370931,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370943,34.3,80395.32,1.26,-0.51711,0.00021,22.19218]
[1778594370975,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371103,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371133,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371177,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371299,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371321,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371350,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371518,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371556,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371719,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371759,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371797,34.3,80399.34,1.26,-0.51627,0.00021,22.19524]
[1778594371860,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372059,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372087,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372143,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372179,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372289,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372300,34.3,80413.74,1.26,-0.51327,0.00021,22.201]
[1778594372459,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594373978,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594374046,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594374051,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594374835,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594374847,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594374932,34.3,80417.94,1.26,-0.51239,0.00021,22.20373]
[1778594374913,34.3,80424.42,1.26,-0.51104,0.00021,22.20773]
[1778594375288,34.3,80424.42,1.26,-0.51104,0.00021,22.20773]
[1778594375478,34.3,80424.42,1.26,-0.51104,0.00021,22.20773]
[1778594376155,34.3,80424.42,1.26,-0.51104,0.00021,22.20773]
[1778594376160,34.3,80424.42,1.26,-0.51104,0.00021,22.20773]
[1778594376940,34.3,80424.42,1.26,-0.51104,0.00021,22.20773]
[1778594376484,34.3,80428.8,1.26,-0.51013,0.00021,22.21029]
[1778594377596,34.3,80428.8,1.26,-0.51013,0.00021,22.21029]
[1778594377697,34.3,80434.63,1.26,-0.50891,0.00021,22.21352]
[1778594379211,34.3,80433.84,1.26,-0.50907,0.00021,22.2131]
[1778594379789,34.3,80436.03,1.26,-0.50862,0.00021,22.21427]
[1778594381082,34.3,80437.05,1.26,-0.5084,0.00021,22.2148]
[1778594381112,34.3,80437.05,1.26,-0.5084,0.00021,22.2148]
[1778594381314,34.3,80437.05,1.26,-0.5084,0.00021,22.2148]
[1778594381837,34.3,80438.99,1.26,-0.508,0.00021,22.2158]
[1778594386840,34.3,80441.25,1.26,-0.50753,0.00021,22.21694]
[1778594386958,34.3,80441.25,1.26,-0.50753,0.00021,22.21694]
[1778594386941,34.3,80445.92,1.26,-0.50655,0.00021,22.21918]
[1778594387567,34.3,80445.92,1.26,-0.50655,0.00021,22.21918]
[1778594387620,34.3,80445.92,1.26,-0.50655,0.00021,22.21918]
[1778594387687,34.3,80445.92,1.26,-0.50655,0.00021,22.21918]
[1778594387959,34.3,80448.31,1.26,-0.50605,0.00021,22.22028]
[1778594388464,34.3,80448.31,1.26,-0.50605,0.00021,22.22028]
[1778594388915,34.3,80454.07,1.26,-0.50485,0.00021,22.22279]
[1778594389322,34.3,80454.07,1.26,-0.50485,0.00021,22.22279]
[1778594389499,34.3,80454.07,1.26,-0.50485,0.00021,22.22279]
[1778594389682,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594389999,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390460,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390499,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390563,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390590,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390690,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390817,34.3,80448.42,1.26,-0.50603,0.00021,22.22033]
[1778594390995,34.3,80454.22,1.26,-0.50482,0.00021,22.22285]
[1778594391443,34.3,80454.22,1.26,-0.50482,0.00021,22.22285]
[1778594391462,34.3,80454.22,1.26,-0.50482,0.00021,22.22285]
[1778594391478,34.3,80454.22,1.26,-0.50482,0.00021,22.22285]
[1778594391721,34.3,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594392304,34.3,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594392392,34.3,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594392393,34.3,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594392445,34.3,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594392629,34.29,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594393931,34.29,80453.77,1.26,-0.50491,0.00021,22.22266]
[1778594394633,34.29,80452.74,1.26,-0.50513,0.00021,22.22223]
[1778594396620,34.29,80449.54,1.26,-0.5058,0.00021,22.22083]
[1778594397889,34.29,80450.23,1.26,-0.50566,0.00021,22.22114]
[1778594397922,34.29,80450.23,1.26,-0.50566,0.00021,22.22114]
[1778594397928,34.29,80450.23,1.26,-0.50566,0.00021,22.22114]
[1778594398114,34.28,80450.46,1.26,-0.50561,0.00021,22.22124]
[1778594398125,34.28,80450.46,1.26,-0.50561,0.00021,22.22124]
[1778594398661,34.28,80450.46,1.26,-0.50561,0.00021,22.22124]
[1778594399780,34.28,80450.46,1.26,-0.50561,0.00021,22.22124]
[1778594399807,34.28,80450.46,1.26,-0.50561,0.00021,22.22124]
[1778594400245,34.28,80454.49,1.26,-0.50477,0.00021,22.22296]
[1778594400262,34.28,80454.49,1.26,-0.50477,0.00021,22.22296]
[1778594400980,34.28,80464.97,1.26,-0.50258,0.00021,22.22698]
[1778594401790,34.28,80464.97,1.26,-0.50258,0.00021,22.22698]
[1778594401794,34.28,80464.97,1.26,-0.50258,0.00021,22.22698]
[1778594401993,34.28,80464.43,1.26,-0.50269,0.00021,22.22679]
[1778594402551,34.28,80464.43,1.26,-0.50269,0.00021,22.22679]
[1778594402956,34.28,80449.15,1.26,-0.50589,0.00021,22.22065]
[1778594403752,34.28,80449.15,1.26,-0.50589,0.00021,22.22065]
[1778594403964,34.28,80429.94,1.26,-0.5099,0.00021,22.21092]
[1778594404452,34.28,80429.94,1.26,-0.5099,0.00021,22.21092]
[1778594404924,34.28,80420.99,1.26,-0.51177,0.00021,22.20563]
[1778594405109,34.28,80420.99,1.26,-0.51177,0.00021,22.20563]
[1778594405883,34.28,80420.99,1.26,-0.51177,0.00021,22.20563]
[1778594405931,34.28,80420.99,1.26,-0.51177,0.00021,22.20563]
[1778594405937,34.28,80409.23,1.26,-0.51423,0.00021,22.19792]
[1778594406725,34.28,80409.56,1.26,-0.51416,0.00021,22.19815]
[1778594407329,34.28,80409.56,1.26,-0.51416,0.00021,22.19815]
[1778594408004,34.28,80399.88,1.26,-0.51618,0.00021,22.1912]
[1778594409236,34.28,80400.16,1.26,-0.51612,0.00021,22.19141]
[1778594409980,34.28,80401.33,1.26,-0.51587,0.00021,22.19228]
[1778594411995,34.28,80393.46,1.26,-0.51752,0.00021,22.18628]
[1778594416883,34.28,80394.83,1.26,-0.51723,0.00021,22.18735]
[1778594416985,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417144,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417305,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417334,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417526,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417607,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417747,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417782,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417953,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594418018,34.28,80401.08,1.26,-0.51592,0.00021,22.1921]
[1778594417848,34.29,80421.95,1.26,-0.51156,0.00021,22.20623]
[1778594418154,34.29,80421.95,1.26,-0.51156,0.00021,22.20623]
[1778594418211,34.29,80421.95,1.26,-0.51156,0.00021,22.20623]
[1778594418361,34.29,80421.95,1.26,-0.51156,0.00021,22.20623]
[1778594418382,34.29,80421.95,1.26,-0.51156,0.00021,22.20623]
[1778594418566,34.29,80421.95,1.26,-0.51156,0.00021,22.20623]
[1778594418876,34.29,80418.48,1.26,-0.51229,0.00021,22.20406]
[1778594420884,34.29,80418.48,1.26,-0.51229,0.00021,22.20406]
[1778594420929,34.29,80418.41,1.26,-0.5123,0.00021,22.20402]
[1778594425970,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426157,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426214,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426294,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426366,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426506,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426560,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426706,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426734,34.28,80412.32,1.26,-0.51358,0.00021,22.20004]
[1778594426970,34.28,80397.09,1.26,-0.51676,0.00021,22.1891]
[1778594427986,34.28,80397.09,1.26,-0.51676,0.00021,22.1891]
[1778594428013,34.28,80397.09,1.26,-0.51676,0.00021,22.1891]
[1778594427995,34.28,80390.06,1.26,-0.51822,0.00021,22.18358]
[1778594429022,34.29,80393.33,1.26,-0.51754,0.00021,22.18618]
[1778594429964,34.29,80399.69,1.26,-0.51621,0.00021,22.19107]
[1778594431010,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431158,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431169,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431190,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431225,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431253,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431548,34.29,80403.91,1.26,-0.51534,0.00021,22.18976]
[1778594431904,34.29,80403.91,1.26,-0.51533,0.00021,22.18976]
[1778594432586,34.29,80403.91,1.26,-0.51533,0.00021,22.18976]
[1778594433006,34.29,80408.29,1.26,-0.51442,0.00021,22.19287]
[1778594434005,34.29,80415.22,1.26,-0.51297,0.00021,22.19755]
[1778594434085,34.29,80415.22,1.26,-0.51297,0.00021,22.19755]
[1778594434971,34.29,80417.11,1.26,-0.51258,0.00021,22.19878]
[1778594435435,34.29,80417.11,1.26,-0.51258,0.00021,22.19878]
[1778594435930,34.29,80419.46,1.26,-0.51209,0.00021,22.20027]
[1778594436645,34.29,80419.46,1.26,-0.51209,0.00021,22.20027]
[1778594436654,34.29,80419.46,1.26,-0.51209,0.00021,22.20027]
[1778594437016,34.29,80419.46,1.26,-0.51209,0.00021,22.20027]
[1778594437052,34.29,80419.46,1.26,-0.51209,0.00021,22.20027]
[1778594437047,34.29,80425.97,1.26,-0.51073,0.00021,22.20423]
[1778594438026,34.29,80425.97,1.26,-0.51073,0.00021,22.20423]
[1778594438033,34.29,80425.97,1.26,-0.51073,0.00021,22.20423]
[1778594438033,34.29,80434.95,1.26,-0.50885,0.00021,22.20927]
[1778594438276,34.29,80434.95,1.26,-0.50885,0.00021,22.20927]
[1778594438706,34.29,80434.95,1.26,-0.50885,0.00021,22.20927]
[1778594438795,34.29,80434.95,1.26,-0.50885,0.00021,22.20927]
[1778594438876,34.29,80434.95,1.26,-0.50885,0.00021,22.20927]
[1778594438962,34.29,80437.38,1.26,-0.50834,0.00021,22.21056]
[1778594440464,34.29,80436.71,1.26,-0.50848,0.00021,22.21021]
[1778594440980,34.29,80441.6,1.26,-0.50746,0.00021,22.21269]
[1778594444828,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594444850,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594444993,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594445253,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594445269,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594445676,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594445750,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594445798,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594445871,34.3,80441.44,1.26,-0.50749,0.00021,22.21262]
[1778594446010,34.3,80440.18,1.26,-0.50775,0.00021,22.21199]
[1778594446205,34.3,80440.18,1.26,-0.50775,0.00021,22.21199]
[1778594446218,34.3,80440.18,1.26,-0.50775,0.00021,22.21199]
[1778594446952,34.3,80440.18,1.26,-0.50775,0.00021,22.21199]
[1778594447041,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594447101,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594447238,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594447246,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594447252,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594447263,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594448243,34.3,80453.69,1.26,-0.50493,0.00021,22.21822]
[1778594449023,34.29,80456.72,1.26,-0.5043,0.00021,22.21946]
[1778594450208,34.29,80454.98,1.26,-0.50466,0.00021,22.21875]
[1778594450312,34.29,80454.98,1.26,-0.50466,0.00021,22.21875]
[1778594451036,34.29,80456.2,1.26,-0.50441,0.00021,22.21925]
[1778594451596,34.29,80456.2,1.26,-0.50441,0.00021,22.21925]
[1778594452043,34.3,80453.52,1.26,-0.50497,0.00021,22.21815]
[1778594453723,34.3,80455.32,1.26,-0.50459,0.00021,22.2189]
[1778594454057,34.3,80455.32,1.26,-0.50459,0.00021,22.2189]
[1778594454682,34.3,80455.32,1.26,-0.50459,0.00021,22.2189]
[1778594455078,34.3,80455.32,1.26,-0.50459,0.00021,22.2189]
[1778594455068,34.3,80450.05,1.26,-0.50569,0.00021,22.21665]
[1778594456077,34.3,80450.05,1.26,-0.50569,0.00021,22.21665]
[1778594456116,34.3,80450.05,1.26,-0.50569,0.00021,22.21665]
[1778594456123,34.3,80450.05,1.26,-0.50569,0.00021,22.21665]
[1778594456943,34.3,80450.05,1.26,-0.50569,0.00021,22.21665]
[1778594456949,34.3,80450.05,1.26,-0.50569,0.00021,22.21665]
[1778594457080,34.3,80446.17,1.26,-0.5065,0.00021,22.21489]
[1778594457263,34.3,80446.17,1.26,-0.5065,0.00021,22.21489]
[1778594458085,34.3,80444.93,1.26,-0.50676,0.00021,22.21431]
[1778594459318,34.3,80444.55,1.26,-0.50684,0.00021,22.21413]
[1778594459326,34.3,80444.55,1.26,-0.50684,0.00021,22.21413]
[1778594460099,34.3,80442.17,1.26,-0.50734,0.00021,22.21298]
[1778594461246,34.3,80440.78,1.26,-0.50763,0.00021,22.21229]
[1778594462000,34.31,80443.76,1.26,-0.507,0.00021,22.21375]
[1778594464235,34.31,80443.2,1.26,-0.50712,0.00021,22.21348]
[1778594464267,34.31,80443.2,1.26,-0.50712,0.00021,22.21348]
[1778594464284,34.31,80443.2,1.26,-0.50712,0.00021,22.21348]
[1778594464385,34.31,80443.2,1.26,-0.50712,0.00021,22.21348]
[1778594464632,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594465493,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594465511,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594465518,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594465882,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594465922,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594466041,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594466070,34.31,80440.13,1.26,-0.50776,0.00021,22.21197]
[1778594465930,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594466141,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594466178,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594466386,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594466469,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594466769,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594467031,34.31,80450.75,1.26,-0.50554,0.00021,22.21696]
[1778594467075,34.31,80457.42,1.26,-0.50415,0.00021,22.21975]
[1778594467335,34.31,80457.42,1.26,-0.50415,0.00021,22.21975]
[1778594467531,34.31,80457.42,1.26,-0.50415,0.00021,22.21975]
[1778594467536,34.31,80457.42,1.26,-0.50415,0.00021,22.21975]
[1778594467753,34.31,80457.42,1.26,-0.50415,0.00021,22.21975]
[1778594468043,34.31,80457.42,1.26,-0.50415,0.00021,22.21975]
[1778594468091,34.31,80482.41,1.26,-0.49893,0.00021,22.22777]
[1778594468278,34.31,80482.41,1.26,-0.49893,0.00021,22.22777]
[1778594468339,34.31,80482.41,1.26,-0.49893,0.00021,22.22777]
[1778594469087,34.31,80482.41,1.26,-0.49893,0.00021,22.22777]
[1778594468630,34.31,80498.01,1.26,-0.49568,0.00021,22.23085]
[1778594469128,34.31,80498.01,1.26,-0.49568,0.00021,22.23085]
[1778594469431,34.31,80498.01,1.26,-0.49568,0.00021,22.23085]
[1778594469805,34.31,80498.01,1.26,-0.49568,0.00021,22.23085]
[1778594469906,34.31,80500.43,1.26,-0.49517,0.00021,22.2312]
[1778594470953,34.31,80500.43,1.26,-0.49517,0.00021,22.2312]
[1778594470957,34.31,80500.43,1.26,-0.49517,0.00021,22.2312]
[1778594471004,34.31,80500.43,1.26,-0.49517,0.00021,22.2312]
[1778594471058,34.31,80501.78,1.26,-0.49489,0.00021,22.23138]
[1778594471940,34.31,80494.84,1.26,-0.49634,0.00021,22.23035]
[1778594472189,34.31,80494.84,1.26,-0.49634,0.00021,22.23035]
[1778594472325,34.31,80494.84,1.26,-0.49634,0.00021,22.23035]
[1778594472649,34.31,80494.84,1.26,-0.49634,0.00021,22.23035]
[1778594473011,34.31,80494.84,1.26,-0.49634,0.00021,22.23035]
[1778594473084,34.31,80499.43,1.26,-0.49538,0.00021,22.23106]
[1778594473261,34.31,80499.43,1.26,-0.49538,0.00021,22.23106]
[1778594473301,34.31,80499.43,1.26,-0.49538,0.00021,22.23106]
[1778594473532,34.31,80499.43,1.26,-0.49538,0.00021,22.23106]
[1778594473621,34.31,80499.91,1.26,-0.49528,0.00021,22.23113]
[1778594475012,34.31,80499.91,1.26,-0.49528,0.00021,22.23113]
[1778594475109,34.31,80490.28,1.26,-0.49729,0.00021,22.22951]
[1778594475878,34.31,80490.28,1.26,-0.49729,0.00021,22.22951]
[1778594475915,34.31,80490.3,1.26,-0.49729,0.00021,22.22951]
[1778594478400,34.31,80491.09,1.26,-0.49712,0.00021,22.22967]
[1778594478796,34.31,80490.8,1.26,-0.49718,0.00021,22.22961]
[1778594480015,34.31,80485.97,1.26,-0.49819,0.00021,22.2286]
[1778594481125,34.31,80485.97,1.26,-0.49819,0.00021,22.2286]
[1778594481130,34.31,80485.97,1.26,-0.49819,0.00021,22.2286]
[1778594482046,34.31,80483.97,1.26,-0.49861,0.00021,22.22814]
[1778594481865,34.31,80489.25,1.26,-0.49751,0.00021,22.2293]
[1778594482651,34.31,80489.25,1.26,-0.49751,0.00021,22.2293]
[1778594482752,34.31,80489.25,1.26,-0.49751,0.00021,22.2293]
[1778594482853,34.31,80489.39,1.26,-0.49748,0.00021,22.22933]
[1778594484110,34.31,80489.39,1.26,-0.49748,0.00021,22.22933]
[1778594484133,34.31,80496.0,1.26,-0.4961,0.00021,22.23054]
[1778594484676,34.31,80496.0,1.26,-0.4961,0.00021,22.23054]
[1778594484853,34.31,80496.0,1.26,-0.4961,0.00021,22.23054]
[1778594484913,34.31,80496.0,1.26,-0.4961,0.00021,22.23054]
[1778594484990,34.31,80499.28,1.26,-0.49541,0.00021,22.23104]
[1778594485265,34.31,80499.28,1.26,-0.49541,0.00021,22.23104]
[1778594485307,34.31,80499.28,1.26,-0.49541,0.00021,22.23104]
[1778594486019,34.31,80499.28,1.26,-0.49541,0.00021,22.23104]
[1778594486044,34.31,80499.28,1.26,-0.49541,0.00021,22.23104]
[1778594486167,34.31,80502.41,1.26,-0.49476,0.00021,22.23145]
[1778594486460,34.31,80502.41,1.26,-0.49476,0.00021,22.23145]
[1778594486471,34.31,80502.41,1.26,-0.49476,0.00021,22.23145]
[1778594486876,34.31,80502.41,1.26,-0.49476,0.00021,22.23145]
[1778594486879,34.31,80502.41,1.26,-0.49476,0.00021,22.23145]
[1778594486901,34.31,80504.55,1.26,-0.49431,0.00021,22.2317]
[1778594490300,34.31,80506.44,1.26,-0.49392,0.00021,22.2319]
[1778594490306,34.31,80506.44,1.26,-0.49392,0.00021,22.2319]
[1778594490510,34.31,80507.91,1.26,-0.49361,0.00021,22.23204]
[1778594491782,34.31,80507.91,1.26,-0.49361,0.00021,22.23204]
[1778594491824,34.31,80507.91,1.26,-0.49361,0.00021,22.23204]
[1778594491828,34.31,80507.91,1.26,-0.49361,0.00021,22.23204]
[1778594491860,34.31,80507.91,1.26,-0.49361,0.00021,22.23204]
[1778594491884,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594492271,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594492276,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594492301,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594492315,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594492320,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594492926,34.31,80512.77,1.26,-0.4926,0.00021,22.22799]
[1778594493027,34.31,80518.11,1.26,-0.49148,0.00021,22.22823]
[1778594493226,34.31,80518.11,1.26,-0.49148,0.00021,22.22823]
[1778594493346,34.31,80518.11,1.26,-0.49148,0.00021,22.22823]
[1778594493617,34.31,80518.11,1.26,-0.49148,0.00021,22.22823]
[1778594494225,34.31,80514.04,1.26,-0.49233,0.00021,22.22807]
[1778594494968,34.31,80514.04,1.26,-0.49233,0.00021,22.22807]
[1778594495575,34.32,80512.56,1.26,-0.49264,0.00021,22.22798]
[1778594496095,34.32,80512.56,1.26,-0.49264,0.00021,22.22798]
[1778594496372,34.32,80514.09,1.26,-0.49232,0.00021,22.22807]
[1778594496454,34.32,80514.09,1.26,-0.49232,0.00021,22.22807]
[1778594496476,34.32,80514.09,1.26,-0.49232,0.00021,22.22807]
[1778594496908,34.32,80517.36,1.26,-0.49164,0.00021,22.22821]
[1778594497796,34.32,80517.36,1.26,-0.49164,0.00021,22.22821]
[1778594497839,34.32,80521.78,1.26,-0.49072,0.00021,22.22829]
[1778594498283,34.32,80521.78,1.26,-0.49072,0.00021,22.22829]
[1778594500547,34.32,80520.3,1.26,-0.49103,0.00021,22.22828]
[1778594500799,34.32,80518.61,1.26,-0.49138,0.00021,22.22824]
[1778594502154,34.32,80518.61,1.26,-0.49138,0.00021,22.22824]
[1778594502158,34.32,80519.73,1.26,-0.49115,0.00021,22.22827]
[1778594502737,34.32,80519.73,1.26,-0.49115,0.00021,22.22827]
[1778594502839,34.32,80516.55,1.26,-0.49181,0.00021,22.22818]
[1778594504640,34.32,80514.43,1.26,-0.49225,0.00021,22.22809]
[1778594504646,34.32,80514.43,1.26,-0.49225,0.00021,22.22809]
[1778594505032,34.32,80514.43,1.26,-0.49225,0.00021,22.22809]
[1778594505040,34.32,80514.43,1.26,-0.49225,0.00021,22.22809]
[1778594505042,34.32,80514.43,1.26,-0.49225,0.00021,22.22809]
[1778594505133,34.32,80513.71,1.26,-0.4924,0.00021,22.22805]
[1778594506596,34.32,80513.71,1.26,-0.4924,0.00021,22.22805]
[1778594506697,34.32,80513.24,1.26,-0.4925,0.00021,22.22802]
[1778594511810,34.33,80514.88,1.26,-0.49216,0.00021,22.22811]
[1778594512646,34.33,80515.9,1.26,-0.49195,0.00021,22.22815]
[1778594513146,34.33,80515.9,1.26,-0.49195,0.00021,22.22815]
[1778594512747,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594513412,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594513503,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594513546,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594513715,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594513795,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594514012,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594514174,34.33,80512.19,1.26,-0.49272,0.00021,22.22796]
[1778594514018,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594514359,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594514571,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594514617,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594514749,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594514791,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594514891,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594515087,34.33,80522.7,1.26,-0.49053,0.00021,22.22829]
[1778594515213,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515396,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515494,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515609,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515646,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515786,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515803,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594515884,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594516085,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594516101,34.33,80548.34,1.26,-0.48518,0.00021,22.2263]
[1778594516106,34.33,80568.97,1.26,-0.48089,0.00021,22.22181]
[1778594517068,34.33,80568.97,1.26,-0.48089,0.00021,22.22181]
[1778594517084,34.33,80568.97,1.26,-0.48089,0.00021,22.22181]
[1778594517160,34.33,80570.67,1.26,-0.48053,0.00021,22.22132]
[1778594517768,34.33,80570.67,1.26,-0.48053,0.00021,22.22132]
[1778594517775,34.33,80570.67,1.26,-0.48053,0.00021,22.22132]
[1778594517826,34.33,80572.94,1.26,-0.48006,0.00021,22.22064]
[1778594518384,34.33,80572.94,1.26,-0.48006,0.00021,22.22064]
[1778594518552,34.33,80572.94,1.26,-0.48006,0.00021,22.22064]
[1778594519035,34.33,80572.94,1.26,-0.48006,0.00021,22.22064]
[1778594519055,34.33,80572.94,1.26,-0.48006,0.00021,22.22064]
[1778594519136,34.33,80572.39,1.26,-0.48018,0.00021,22.22081]
[1778594519932,34.33,80572.39,1.26,-0.48018,0.00021,22.22081]
[1778594520348,34.33,80569.42,1.26,-0.48079,0.00021,22.22168]
[1778594520482,34.33,80569.42,1.26,-0.48079,0.00021,22.22168]
[1778594520533,34.33,80569.42,1.26,-0.48079,0.00021,22.22168]
[1778594520565,34.33,80567.66,1.26,-0.48116,0.00021,22.22217]
[1778594525229,34.32,80566.06,1.26,-0.48149,0.00021,22.22259]
[1778594525369,34.32,80566.06,1.26,-0.48149,0.00021,22.22259]
[1778594525933,34.32,80566.06,1.26,-0.48149,0.00021,22.22259]
[1778594528618,34.32,80566.46,1.26,-0.48141,0.00021,22.22249]
[1778594528838,34.32,80569.96,1.26,-0.48068,0.00021,22.22152]
[1778594529256,34.32,80569.96,1.26,-0.48068,0.00021,22.22152]
[1778594529594,34.32,80569.96,1.26,-0.48068,0.00021,22.22152]
[1778594531172,34.32,80569.96,1.26,-0.48068,0.00021,22.22152]
[1778594531835,34.32,80567.7,1.26,-0.48115,0.00021,22.22215]
[1778594532977,34.32,80564.91,1.26,-0.48173,0.00021,22.22289]
[1778594533271,34.32,80564.37,1.26,-0.48184,0.00021,22.22303]
[1778594533326,34.32,80564.37,1.26,-0.48184,0.00021,22.22303]
[1778594533627,34.32,80564.79,1.26,-0.48176,0.00021,22.22292]
[1778594534637,34.32,80570.88,1.26,-0.48049,0.00021,22.22125]
[1778594535301,34.32,80570.88,1.26,-0.48049,0.00021,22.22125]
[1778594535309,34.32,80570.88,1.26,-0.48049,0.00021,22.22125]
[1778594536113,34.32,80570.88,1.26,-0.48049,0.00021,22.22125]
[1778594536158,34.32,80573.02,1.26,-0.48004,0.00021,22.22061]
[1778594536403,34.32,80573.02,1.26,-0.48004,0.00021,22.22061]
[1778594536413,34.32,80573.02,1.26,-0.48004,0.00021,22.22061]
[1778594536933,34.32,80585.52,1.26,-0.47744,0.00021,22.21632]
[1778594537720,34.32,80585.52,1.26,-0.47744,0.00021,22.21632]
[1778594538170,34.32,80586.35,1.26,-0.47727,0.00021,22.21601]
[1778594538286,34.32,80586.35,1.26,-0.47727,0.00021,22.21601]
[1778594538996,34.32,80586.15,1.26,-0.47731,0.00021,22.21608]
[1778594544716,34.33,80584.61,1.26,-0.47763,0.00021,22.21667]
[1778594547598,34.33,80582.47,1.26,-0.47808,0.00021,22.21747]
[1778594547768,34.33,80582.47,1.26,-0.47808,0.00021,22.21747]
[1778594547831,34.33,80586.49,1.26,-0.47724,0.00021,22.21596]
[1778594548368,34.33,80586.49,1.26,-0.47724,0.00021,22.21596]
[1778594551599,34.33,80586.08,1.26,-0.47733,0.00021,22.21612]
[1778594551860,34.33,80582.78,1.26,-0.47801,0.00021,22.21294]
[1778594552827,34.33,80582.78,1.26,-0.47801,0.00021,22.21294]
[1778594552869,34.33,80581.16,1.26,-0.47835,0.00021,22.21352]
[1778594553224,34.33,80581.16,1.26,-0.47835,0.00021,22.21352]
[1778594553240,34.33,80581.16,1.26,-0.47835,0.00021,22.21352]
[1778594554116,34.33,80579.89,1.26,-0.47862,0.00021,22.21397]
[1778594555044,34.33,80579.89,1.26,-0.47862,0.00021,22.21397]
[1778594555141,34.33,80574.18,1.26,-0.4798,0.00021,22.21585]
[1778594556799,34.33,80574.18,1.26,-0.4798,0.00021,22.21585]
[1778594556809,34.33,80574.18,1.26,-0.4798,0.00021,22.21585]
[1778594557206,34.33,80574.18,1.26,-0.4798,0.00021,22.21585]
[1778594557174,34.34,80572.58,1.26,-0.48014,0.00021,22.21634]
[1778594557927,34.34,80572.58,1.26,-0.48014,0.00021,22.21634]
[1778594558047,34.34,80572.58,1.26,-0.48014,0.00021,22.21634]
[1778594558160,34.34,80572.58,1.26,-0.48014,0.00021,22.21634]
[1778594558148,34.34,80558.91,1.26,-0.48298,0.00021,22.21991]
[1778594558733,34.34,80558.91,1.26,-0.48298,0.00021,22.21991]
[1778594558853,34.34,80558.91,1.26,-0.48298,0.00021,22.21991]
[1778594558987,34.34,80558.91,1.26,-0.48298,0.00021,22.21991]
[1778594559136,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594559613,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594559626,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594559645,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594559707,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594559924,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594559938,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594560002,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594560034,34.33,80568.24,1.26,-0.48104,0.00021,22.21759]
[1778594560136,34.33,80559.91,1.26,-0.48277,0.00021,22.21968]
[1778594560628,34.33,80559.91,1.26,-0.48277,0.00021,22.21968]
[1778594560646,34.33,80559.91,1.26,-0.48277,0.00021,22.21968]
[1778594560866,34.33,80559.91,1.26,-0.48277,0.00021,22.21968]
[1778594560931,34.33,80544.16,1.26,-0.48605,0.00021,22.22248]
[1778594562725,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594562841,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594563465,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594563711,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594563776,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594563957,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594564156,34.31,80541.45,1.26,-0.48662,0.00021,22.22281]
[1778594564175,34.31,80532.13,1.26,-0.48856,0.00021,22.22361]
[1778594564980,34.31,80532.13,1.26,-0.48856,0.00021,22.22361]
[1778594565081,34.31,80519.5,1.26,-0.4912,0.00021,22.22385]
[1778594565726,34.31,80519.5,1.26,-0.4912,0.00021,22.22385]
[1778594565869,34.31,80519.5,1.26,-0.4912,0.00021,22.22385]
[1778594566308,34.31,80519.5,1.26,-0.4912,0.00021,22.22385]
[1778594566875,34.31,80517.84,1.26,-0.49154,0.00021,22.22381]
[1778594567283,34.31,80517.84,1.26,-0.49154,0.00021,22.22381]
[1778594567312,34.31,80517.84,1.26,-0.49154,0.00021,22.22381]
[1778594568036,34.31,80517.84,1.26,-0.49154,0.00021,22.22381]
[1778594568135,34.31,80525.16,1.26,-0.49001,0.00021,22.22386]
[1778594568819,34.31,80525.16,1.26,-0.49001,0.00021,22.22386]
[1778594569182,34.31,80521.71,1.26,-0.49073,0.00021,22.22388]
[1778594571052,34.31,80517.48,1.26,-0.49162,0.00021,22.2238]
[1778594571058,34.31,80517.48,1.26,-0.49162,0.00021,22.2238]
[1778594571150,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594571261,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594571338,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594571724,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594571802,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594571830,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594572050,34.31,80518.35,1.26,-0.49143,0.00021,22.22382]
[1778594572116,34.31,80506.88,1.26,-0.49383,0.00021,22.22312]
[1778594572426,34.31,80506.88,1.26,-0.49383,0.00021,22.22312]
[1778594573023,34.31,80501.29,1.26,-0.495,0.00021,22.22249]
[1778594573924,34.31,80501.29,1.26,-0.495,0.00021,22.22249]
[1778594578959,34.31,80500.11,1.26,-0.49524,0.00021,22.22233]
[1778594580282,34.31,80499.4,1.26,-0.49539,0.00021,22.22223]
[1778594580974,34.3,80499.06,1.26,-0.49546,0.00021,22.22218]
[1778594582550,34.31,80499.73,1.26,-0.49532,0.00021,22.22228]
[1778594582560,34.31,80499.73,1.26,-0.49532,0.00021,22.22228]
[1778594582592,34.31,80499.73,1.26,-0.49532,0.00021,22.22228]
[1778594582688,34.31,80499.73,1.26,-0.49532,0.00021,22.22228]
[1778594583083,34.31,80499.73,1.26,-0.49532,0.00021,22.22228]
[1778594583090,34.31,80497.1,1.26,-0.49587,0.00021,22.22189]
[1778594583786,34.31,80497.1,1.26,-0.49587,0.00021,22.22189]
[1778594584350,34.3,80497.1,1.26,-0.49587,0.00021,22.22189]
[1778594585391,34.3,80494.13,1.26,-0.49649,0.00021,22.2214]
[1778594585498,34.3,80494.13,1.26,-0.49649,0.00021,22.2214]
[1778594585507,34.3,80494.13,1.26,-0.49649,0.00021,22.2214]
[1778594585655,34.3,80494.13,1.26,-0.49649,0.00021,22.2214]
[1778594585758,34.3,80494.13,1.26,-0.49649,0.00021,22.2214]
[1778594585816,34.3,80494.13,1.26,-0.49649,0.00021,22.2214]
[1778594586009,34.3,80493.78,1.26,-0.49656,0.00021,22.22134]
[1778594586720,34.3,80493.78,1.26,-0.49656,0.00021,22.22134]
[1778594586775,34.3,80493.78,1.26,-0.49656,0.00021,22.22134]
[1778594587220,34.31,80509.98,1.26,-0.49318,0.00021,22.22339]
[1778594587318,34.31,80509.98,1.26,-0.49318,0.00021,22.22339]
[1778594587343,34.31,80509.98,1.26,-0.49318,0.00021,22.22339]
[1778594588024,34.31,80509.98,1.26,-0.49318,0.00021,22.22339]
[1778594588884,34.31,80509.98,1.26,-0.49318,0.00021,22.22339]
[1778594589031,34.31,80507.05,1.26,-0.49379,0.00021,22.22314]
[1778594589501,34.31,80507.05,1.26,-0.49379,0.00021,22.22314]
[1778594590037,34.31,80503.73,1.26,-0.49449,0.00021,22.22279]
[1778594590878,34.31,80503.73,1.26,-0.49449,0.00021,22.22279]
[1778594591044,34.31,80505.8,1.26,-0.49405,0.00021,22.22301]
[1778594594276,34.31,80502.43,1.26,-0.49476,0.00021,22.22263]
[1778594595073,34.31,80501.99,1.26,-0.49485,0.00021,22.22258]
[1778594595829,34.31,80501.99,1.26,-0.49485,0.00021,22.22258]
[1778594595852,34.31,80501.99,1.26,-0.49485,0.00021,22.22258]
[1778594595859,34.31,80501.99,1.26,-0.49485,0.00021,22.22258]
[1778594596079,34.31,80500.75,1.26,-0.49511,0.00021,22.22242]
[1778594596674,34.31,80500.75,1.26,-0.49511,0.00021,22.22242]
[1778594597086,34.31,80495.64,1.26,-0.49617,0.00021,22.22165]
[1778594598082,34.31,80495.64,1.26,-0.49617,0.00021,22.22165]
[1778594598096,34.31,80495.64,1.26,-0.49617,0.00021,22.22165]
[1778594598173,34.33,80486.99,1.26,-0.49797,0.00021,22.22]
[1778594599157,34.33,80486.99,1.26,-0.49797,0.00021,22.22]
[1778594599214,34.35,80487.68,1.26,-0.49783,0.00021,22.22015]
[1778594599495,34.35,80487.68,1.26,-0.49783,0.00021,22.22015]
[1778594600112,34.35,80488.52,1.26,-0.49765,0.00021,22.22033]
[1778594602039,34.35,80488.52,1.26,-0.49765,0.00021,22.22033]
[1778594602140,34.36,80488.15,1.26,-0.49773,0.00021,22.22025]
[1778594603272,34.36,80488.15,1.26,-0.49773,0.00021,22.22025]
[1778594604150,34.36,80491.26,1.26,-0.49708,0.00021,22.22087]
[1778594606802,34.36,80493.2,1.26,-0.49667,0.00021,22.22123]
[1778594606840,34.36,80493.2,1.26,-0.49667,0.00021,22.22123]
[1778594607252,34.36,80493.2,1.26,-0.49667,0.00021,22.22123]
[1778594608166,34.37,80501.68,1.26,-0.49491,0.00021,22.22253]
[1778594608383,34.37,80501.68,1.26,-0.49491,0.00021,22.22253]
[1778594608408,34.37,80501.68,1.26,-0.49491,0.00021,22.22253]
[1778594608650,34.37,80501.68,1.26,-0.49491,0.00021,22.22253]
[1778594609099,34.37,80501.68,1.26,-0.49491,0.00021,22.22253]
[1778594609137,34.37,80501.68,1.26,-0.49491,0.00021,22.22253]
[1778594609200,34.37,80485.33,1.26,-0.49831,0.00021,22.21963]
[1778594610109,34.37,80485.33,1.26,-0.49831,0.00021,22.21963]
[1778594610146,34.37,80485.33,1.26,-0.49831,0.00021,22.21963]
[1778594610207,34.39,80485.3,1.26,-0.49831,0.00021,22.21962]
[1778594611014,34.39,80485.3,1.26,-0.49831,0.00021,22.21962]
[1778594611186,34.41,80485.3,1.26,-0.49831,0.00021,22.21521]
[1778594611787,34.41,80485.3,1.26,-0.49831,0.00021,22.21521]
[1778594611802,34.41,80485.3,1.26,-0.49831,0.00021,22.21521]
[1778594612204,34.41,80486.82,1.26,-0.498,0.00021,22.21555]
[1778594613620,34.43,80486.82,1.26,-0.49799,0.00021,22.21554]
[1778594614192,34.43,80486.82,1.26,-0.49799,0.00021,22.21554]
[1778594614590,34.43,80487.89,1.26,-0.49777,0.00021,22.21577]
[1778594614611,34.43,80487.89,1.26,-0.49777,0.00021,22.21577]
[1778594615217,34.43,80489.9,1.26,-0.49735,0.00021,22.21619]
[1778594619974,34.44,80494.22,1.26,-0.49645,0.00021,22.21699]
[1778594620251,34.44,80491.87,1.26,-0.49694,0.00021,22.21657]
[1778594621235,34.44,80491.87,1.26,-0.49694,0.00021,22.21657]
[1778594621257,34.44,80490.93,1.26,-0.49713,0.00021,22.21639]
[1778594622602,34.44,80490.93,1.26,-0.49713,0.00021,22.21639]
[1778594623271,34.44,80490.6,1.26,-0.4972,0.00021,22.21632]
[1778594624180,34.44,80490.6,1.26,-0.4972,0.00021,22.21632]
[1778594624225,34.44,80490.6,1.26,-0.4972,0.00021,22.21632]
[1778594624279,34.45,80490.96,1.26,-0.49713,0.00021,22.21639]
[1778594625840,34.46,80488.72,1.26,-0.49759,0.00021,22.21594]
[1778594625843,34.46,80488.72,1.26,-0.49759,0.00021,22.21594]
[1778594625877,34.46,80488.72,1.26,-0.49759,0.00021,22.21594]
[1778594626005,34.46,80485.4,1.26,-0.49828,0.00021,22.21523]
[1778594627814,34.48,80483.25,1.26,-0.49872,0.00021,22.21473]
[1778594627826,34.48,80483.25,1.26,-0.49872,0.00021,22.21473]
[1778594627927,34.5,80485.33,1.26,-0.49828,0.00021,22.21521]
[1778594628980,34.52,80492.93,1.26,-0.4967,0.00021,22.21675]
[1778594629737,34.52,80492.93,1.26,-0.4967,0.00021,22.21675]
[1778594629775,34.52,80492.93,1.26,-0.4967,0.00021,22.21675]
[1778594629918,34.52,80492.93,1.26,-0.4967,0.00021,22.21675]
[1778594629923,34.52,80492.93,1.26,-0.4967,0.00021,22.21675]
[1778594630026,34.52,80494.98,1.26,-0.49628,0.00021,22.21711]
[1778594630954,34.52,80494.98,1.26,-0.49628,0.00021,22.21711]
[1778594631002,34.52,80494.98,1.26,-0.49628,0.00021,22.21711]
[1778594631979,34.53,80496.58,1.26,-0.49594,0.00021,22.21737]
[1778594632080,34.53,80496.28,1.26,-0.49601,0.00021,22.21732]
[1778594637369,34.54,80494.98,1.26,-0.49627,0.00021,22.21711]
[1778594643110,34.54,80494.17,1.26,-0.49644,0.00021,22.21697]
[1778594647526,34.57,80498.66,1.26,-0.49551,0.00021,22.21769]
[1778594647627,34.57,80498.8,1.26,-0.49548,0.00021,22.21771]
[1778594648423,34.57,80498.8,1.26,-0.49548,0.00021,22.21771]
[1778594649068,34.57,80498.8,1.26,-0.49548,0.00021,22.21771]
[1778594649273,34.57,80497.36,1.26,-0.49578,0.00021,22.21749]
[1778594650201,34.57,80497.36,1.26,-0.49578,0.00021,22.21749]
[1778594650238,34.57,80495.32,1.26,-0.4962,0.00021,22.21716]
[1778594651146,34.57,80495.32,1.26,-0.4962,0.00021,22.21716]
[1778594651236,34.57,80495.32,1.26,-0.4962,0.00021,22.21716]
[1778594651222,34.57,80491.06,1.26,-0.49708,0.00021,22.2164]
[1778594651773,34.57,80491.06,1.26,-0.49708,0.00021,22.2164]
[1778594651865,34.57,80491.06,1.26,-0.49708,0.00021,22.2164]
[1778594652102,34.57,80491.06,1.26,-0.49708,0.00021,22.2164]
[1778594652243,34.57,80491.06,1.26,-0.49708,0.00021,22.2164]
[1778594652290,34.57,80491.06,1.26,-0.49708,0.00021,22.2164]
[1778594652217,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594652322,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594652377,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594652469,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594652659,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594652771,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594653293,34.57,80482.84,1.26,-0.49878,0.00021,22.21462]
[1778594653278,34.57,80455.66,1.26,-0.50442,0.00021,22.20586]
[1778594653346,34.57,80455.66,1.26,-0.50442,0.00021,22.20586]
[1778594653348,34.57,80455.66,1.26,-0.50442,0.00021,22.20586]
[1778594653924,34.57,80455.66,1.26,-0.50442,0.00021,22.20586]
[1778594653991,34.57,80445.47,1.26,-0.50653,0.00021,22.20144]
[1778594655153,34.57,80445.41,1.26,-0.50654,0.00021,22.20141]
[1778594655599,34.57,80445.41,1.26,-0.50654,0.00021,22.20141]
[1778594656263,34.57,80445.41,1.26,-0.50654,0.00021,22.20141]
[1778594656241,34.57,80449.57,1.26,-0.50568,0.00021,22.20329]
[1778594656597,34.57,80449.57,1.26,-0.50568,0.00021,22.20329]
[1778594657191,34.57,80454.65,1.26,-0.50463,0.00021,22.20545]
[1778594659523,34.57,80453.71,1.26,-0.50482,0.00021,22.20506]
[1778594660724,34.57,80453.71,1.26,-0.50482,0.00021,22.20506]
[1778594661256,34.57,80453.71,1.26,-0.50482,0.00021,22.20506]
[1778594661272,34.57,80453.71,1.26,-0.50482,0.00021,22.20506]
[1778594661315,34.57,80453.96,1.26,-0.50477,0.00021,22.20517]
[1778594662040,34.57,80463.47,1.26,-0.5028,0.00021,22.20883]
[1778594663275,34.57,80463.47,1.26,-0.5028,0.00021,22.20883]
[1778594663281,34.57,80463.47,1.26,-0.5028,0.00021,22.20883]
[1778594663657,34.57,80466.49,1.26,-0.50217,0.00021,22.20989]
[1778594664358,34.57,80466.49,1.26,-0.50217,0.00021,22.20989]
[1778594664878,34.57,80466.49,1.26,-0.50217,0.00021,22.20989]
[1778594664919,34.57,80474.15,1.26,-0.50059,0.00021,22.21231]
[1778594666906,34.57,80474.15,1.26,-0.50059,0.00021,22.21231]
[1778594666915,34.57,80474.15,1.26,-0.50059,0.00021,22.21231]
[1778594666932,34.56,80479.94,1.26,-0.49939,0.00021,22.2139]
[1778594667482,34.56,80479.94,1.26,-0.49939,0.00021,22.2139]
[1778594667825,34.56,80479.94,1.26,-0.49939,0.00021,22.2139]
[1778594668630,34.57,80479.62,1.26,-0.49945,0.00021,22.21382]
[1778594668698,34.57,80479.62,1.26,-0.49945,0.00021,22.21382]
[1778594668860,34.57,80479.62,1.26,-0.49945,0.00021,22.21382]
[1778594669775,34.57,80485.64,1.26,-0.49821,0.00021,22.21528]
[1778594669864,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594670526,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594670603,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594670698,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594670729,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594670748,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594670758,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594671038,34.56,80492.87,1.26,-0.49671,0.00021,22.21674]
[1778594671088,34.56,80496.86,1.26,-0.49588,0.00021,22.213]
[1778594671795,34.56,80496.86,1.26,-0.49588,0.00021,22.213]
[1778594671813,34.56,80496.86,1.26,-0.49588,0.00021,22.213]
[1778594672326,34.56,80500.57,1.26,-0.49511,0.00021,22.21354]
[1778594672705,34.56,80500.57,1.26,-0.49511,0.00021,22.21354]
[1778594672882,34.56,80500.57,1.26,-0.49511,0.00021,22.21354]
[1778594673175,34.56,80500.57,1.26,-0.49511,0.00021,22.21354]
[1778594673230,34.56,80500.38,1.26,-0.49515,0.00021,22.21351]
[1778594673960,34.56,80500.38,1.26,-0.49515,0.00021,22.21351]
[1778594673982,34.56,80500.38,1.26,-0.49515,0.00021,22.21351]
[1778594674121,34.56,80500.38,1.26,-0.49515,0.00021,22.21351]
[1778594674161,34.56,80500.38,1.26,-0.49515,0.00021,22.21351]
[1778594674262,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594674654,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594674664,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594674722,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594674954,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594674979,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594675065,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594675122,34.56,80512.08,1.26,-0.49273,0.00021,22.21469]
[1778594675259,34.56,80517.22,1.26,-0.49166,0.00021,22.21495]
[1778594675976,34.56,80517.22,1.26,-0.49166,0.00021,22.21495]
[1778594675993,34.56,80517.22,1.26,-0.49166,0.00021,22.21495]
[1778594676121,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594676614,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594676648,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594676806,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594676844,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594676865,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594676920,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594677190,34.56,80535.18,1.26,-0.48794,0.00021,22.2146]
[1778594677210,34.56,80538.7,1.26,-0.48721,0.00021,22.21431]
[1778594677963,34.56,80538.7,1.26,-0.48721,0.00021,22.21431]
[1778594678006,34.56,80528.31,1.26,-0.48937,0.00021,22.21496]
[1778594678639,34.56,80528.31,1.26,-0.48937,0.00021,22.21496]
[1778594678649,34.56,80528.31,1.26,-0.48937,0.00021,22.21496]
[1778594679184,34.56,80528.31,1.26,-0.48937,0.00021,22.21496]
[1778594679282,34.56,80527.58,1.26,-0.48952,0.00021,22.21499]
[1778594681275,34.56,80527.58,1.26,-0.48952,0.00021,22.21499]
[1778594681294,34.56,80523.19,1.26,-0.49043,0.00021,22.21505]
[1778594686713,34.56,80526.97,1.26,-0.48964,0.00021,22.215]
[1778594688814,34.56,80527.91,1.26,-0.48945,0.00021,22.21498]
[1778594688933,34.56,80527.91,1.26,-0.48945,0.00021,22.21498]
[1778594688996,34.56,80527.91,1.26,-0.48945,0.00021,22.21498]
[1778594689237,34.56,80528.3,1.26,-0.48937,0.00021,22.21496]
[1778594689777,34.56,80528.3,1.26,-0.48937,0.00021,22.21496]
[1778594689837,34.55,80532.36,1.26,-0.48853,0.00021,22.21479]
[1778594690378,34.55,80532.36,1.26,-0.48853,0.00021,22.21479]
[1778594690387,34.55,80532.36,1.26,-0.48853,0.00021,22.21479]
[1778594691232,34.55,80533.24,1.26,-0.48834,0.00021,22.21473]
[1778594692305,34.55,80533.24,1.26,-0.48834,0.00021,22.21473]
[1778594692311,34.55,80532.47,1.26,-0.4885,0.00021,22.21478]
[1778594697649,34.55,80535.83,1.26,-0.48781,0.00021,22.21455]
[1778594697658,34.55,80535.83,1.26,-0.48781,0.00021,22.21455]
[1778594697661,34.55,80535.83,1.26,-0.48781,0.00021,22.21455]
[1778594697791,34.55,80537.83,1.26,-0.48739,0.00021,22.21439]
[1778594698679,34.55,80537.83,1.26,-0.48739,0.00021,22.21439]
[1778594699314,34.55,80537.83,1.26,-0.48739,0.00021,22.21439]
[1778594699319,34.55,80537.83,1.26,-0.48739,0.00021,22.21439]
[1778594699339,34.54,80539.11,1.26,-0.48713,0.00021,22.21427]
[1778594700696,34.54,80539.05,1.26,-0.48714,0.00021,22.21427]
[1778594700740,34.54,80539.05,1.26,-0.48714,0.00021,22.21427]
[1778594701321,34.54,80539.05,1.26,-0.48714,0.00021,22.21427]
[1778594701325,34.54,80539.05,1.26,-0.48714,0.00021,22.21427]
[1778594701353,34.54,80539.05,1.26,-0.48714,0.00021,22.21427]
[1778594701305,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594701491,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594701541,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594701777,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594702237,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594702267,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594702311,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594702332,34.54,80542.29,1.26,-0.48647,0.00021,22.21393]
[1778594702334,34.54,80553.63,1.26,-0.48412,0.00021,22.21223]
[1778594702841,34.54,80553.63,1.26,-0.48412,0.00021,22.21223]
[1778594703041,34.54,80553.63,1.26,-0.48412,0.00021,22.21223]
[1778594703140,34.54,80553.63,1.26,-0.48412,0.00021,22.21223]
[1778594703327,34.54,80553.63,1.26,-0.48412,0.00021,22.21223]
[1778594703367,34.55,80566.71,1.26,-0.48141,0.00021,22.20932]
[1778594703427,34.55,80566.71,1.26,-0.48141,0.00021,22.20932]
[1778594703954,34.55,80566.71,1.26,-0.48141,0.00021,22.20932]
[1778594703975,34.55,80566.71,1.26,-0.48141,0.00021,22.20932]
[1778594704050,34.55,80585.55,1.26,-0.47751,0.00021,22.20332]
[1778594704989,34.55,80585.55,1.26,-0.47751,0.00021,22.20332]
[1778594705090,34.55,80594.97,1.26,-0.47557,0.00021,22.19953]
[1778594705722,34.55,80594.97,1.26,-0.47557,0.00021,22.19953]
[1778594705733,34.55,80594.97,1.26,-0.47557,0.00021,22.19953]
[1778594705747,34.55,80594.97,1.26,-0.47557,0.00021,22.19953]
[1778594705944,34.55,80592.86,1.26,-0.476,0.00021,22.20042]
[1778594706478,34.55,80592.86,1.26,-0.476,0.00021,22.20042]
[1778594706517,34.55,80592.86,1.26,-0.476,0.00021,22.20042]
[1778594706978,34.54,80601.46,1.26,-0.47422,0.00021,22.1966]
[1778594707814,34.54,80601.46,1.26,-0.47422,0.00021,22.1966]
[1778594707821,34.54,80601.46,1.26,-0.47422,0.00021,22.1966]
[1778594708319,34.54,80601.46,1.26,-0.47422,0.00021,22.1966]
[1778594707861,34.54,80601.46,1.26,-0.47422,0.00021,22.19659]
[1778594709229,34.54,80601.46,1.26,-0.47422,0.00021,22.19659]
[1778594709329,34.54,80604.47,1.26,-0.4736,0.00021,22.19514]
[1778594709441,34.54,80604.47,1.26,-0.4736,0.00021,22.19514]
[1778594709599,34.54,80604.47,1.26,-0.4736,0.00021,22.19514]
[1778594709605,34.54,80604.47,1.26,-0.4736,0.00021,22.19514]
[1778594709875,34.53,80604.47,1.26,-0.47359,0.00021,22.19513]
[1778594710882,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711395,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711410,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711428,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711562,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711591,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711726,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711786,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711937,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594711944,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594712061,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594712146,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594712189,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594712350,34.53,80598.97,1.26,-0.47473,0.00021,22.19772]
[1778594712400,34.52,80610.0,1.26,-0.47245,0.00021,22.19233]
[1778594712436,34.52,80610.0,1.26,-0.47245,0.00021,22.19233]
[1778594712455,34.52,80610.0,1.26,-0.47245,0.00021,22.19233]
[1778594712896,34.52,80609.8,1.26,-0.47249,0.00021,22.19243]
[1778594714017,34.52,80609.8,1.26,-0.47249,0.00021,22.19243]
[1778594714048,34.52,80609.8,1.26,-0.47249,0.00021,22.19243]
[1778594714092,34.52,80609.8,1.26,-0.47249,0.00021,22.19243]
[1778594714126,34.52,80618.52,1.26,-0.47068,0.00021,22.18765]
[1778594714600,34.52,80618.52,1.26,-0.47068,0.00021,22.18765]
[1778594715761,34.52,80618.52,1.26,-0.47068,0.00021,22.18765]
[1778594716176,34.52,80618.52,1.26,-0.47068,0.00021,22.18765]
[1778594716186,34.52,80618.52,1.26,-0.47068,0.00021,22.18765]
[1778594716248,34.52,80623.9,1.26,-0.46957,0.00021,22.18448]
[1778594716539,34.52,80623.9,1.26,-0.46957,0.00021,22.18448]
[1778594716930,34.52,80623.9,1.26,-0.46957,0.00021,22.18448]
[1778594718149,34.52,80623.9,1.26,-0.46957,0.00021,22.18448]
[1778594718250,34.52,80623.7,1.26,-0.46961,0.00021,22.18461]
[1778594720279,34.52,80617.91,1.26,-0.47081,0.00021,22.188]
[1778594721528,34.52,80618.01,1.26,-0.47079,0.00021,22.18794]
[1778594721533,34.52,80618.01,1.26,-0.47079,0.00021,22.18794]
[1778594722238,34.52,80618.01,1.26,-0.47079,0.00021,22.18794]
[1778594722264,34.52,80618.01,1.26,-0.47079,0.00021,22.18794]
[1778594722322,34.52,80627.22,1.26,-0.46888,0.00021,22.18244]
[1778594722695,34.52,80627.22,1.26,-0.46888,0.00021,22.18244]
[1778594722924,34.52,80627.22,1.26,-0.46888,0.00021,22.18244]
[1778594722930,34.52,80627.22,1.26,-0.46888,0.00021,22.18244]
[1778594723002,34.52,80633.38,1.26,-0.46761,0.00021,22.17848]
[1778594723433,34.52,80633.38,1.26,-0.46761,0.00021,22.17848]
[1778594723470,34.52,80633.38,1.26,-0.46761,0.00021,22.17848]
[1778594724293,34.52,80633.38,1.26,-0.46761,0.00021,22.17848]
[1778594724320,34.52,80637.06,1.26,-0.46685,0.00021,22.17601]
[1778594724924,34.52,80637.06,1.26,-0.46685,0.00021,22.17601]
[1778594725126,34.52,80632.15,1.26,-0.46787,0.00021,22.1793]
[1778594725909,34.52,80632.15,1.26,-0.46787,0.00021,22.1793]
[1778594727779,34.52,80621.99,1.26,-0.46997,0.00021,22.18563]
[1778594728125,34.52,80621.99,1.26,-0.46997,0.00021,22.18563]
[1778594729112,34.52,80612.57,1.26,-0.47191,0.00021,22.19095]
[1778594730443,34.51,80609.36,1.26,-0.47257,0.00021,22.19264]
[1778594730593,34.51,80609.36,1.26,-0.47257,0.00021,22.19264]
[1778594731035,34.51,80609.39,1.26,-0.47256,0.00021,22.1882]
[1778594732016,34.51,80609.39,1.26,-0.47256,0.00021,22.1882]
[1778594732093,34.51,80606.72,1.26,-0.47312,0.00021,22.18956]
[1778594733356,34.51,80606.72,1.26,-0.47312,0.00021,22.18956]
[1778594733362,34.51,80606.72,1.26,-0.47312,0.00021,22.18956]
[1778594733389,34.51,80606.72,1.26,-0.47312,0.00021,22.18956]
[1778594734904,34.51,80609.35,1.26,-0.47257,0.00021,22.18822]
[1778594735061,34.51,80618.05,1.26,-0.47077,0.00021,22.18348]
[1778594735643,34.51,80618.05,1.26,-0.47077,0.00021,22.18348]
[1778594735650,34.51,80618.05,1.26,-0.47077,0.00021,22.18348]
[1778594735663,34.51,80618.05,1.26,-0.47077,0.00021,22.18348]
[1778594736071,34.51,80618.74,1.26,-0.47063,0.00021,22.18308]
[1778594736612,34.51,80618.74,1.26,-0.47063,0.00021,22.18308]
[1778594737081,34.51,80620.13,1.26,-0.47034,0.00021,22.18227]
[1778594738081,34.51,80620.13,1.26,-0.47034,0.00021,22.18227]
[1778594738394,34.51,80621.75,1.26,-0.47,0.00021,22.18131]
[1778594738647,34.51,80621.75,1.26,-0.47,0.00021,22.18131]
[1778594738651,34.51,80621.75,1.26,-0.47,0.00021,22.18131]
[1778594738678,34.51,80621.75,1.26,-0.47,0.00021,22.18131]
[1778594739143,34.5,80621.96,1.26,-0.46996,0.00021,22.18119]
[1778594739498,34.5,80621.96,1.26,-0.46996,0.00021,22.18119]
[1778594739546,34.5,80621.96,1.26,-0.46996,0.00021,22.18119]
[1778594740699,34.5,80621.96,1.26,-0.46996,0.00021,22.18118]
[1778594741103,34.5,80622.01,1.26,-0.46995,0.00021,22.18115]
[1778594742038,34.5,80622.01,1.26,-0.46995,0.00021,22.18115]
[1778594742139,34.5,80622.3,1.26,-0.46989,0.00021,22.18098]
[1778594743949,34.5,80622.3,1.26,-0.46989,0.00021,22.18097]
[1778594744806,34.5,80622.5,1.26,-0.46984,0.00021,22.18085]
[1778594744812,34.5,80622.5,1.26,-0.46984,0.00021,22.18085]
[1778594745131,34.5,80623.52,1.26,-0.46963,0.00021,22.18024]
[1778594746122,34.5,80623.52,1.26,-0.46963,0.00021,22.18024]
[1778594746362,34.5,80632.06,1.26,-0.46787,0.00021,22.17487]
[1778594747624,34.5,80631.77,1.26,-0.46793,0.00021,22.17506]
[1778594747630,34.5,80631.77,1.26,-0.46793,0.00021,22.17506]
[1778594747640,34.5,80631.77,1.26,-0.46793,0.00021,22.17506]
[1778594748174,34.5,80631.77,1.26,-0.46793,0.00021,22.17506]
[1778594748235,34.5,80635.02,1.26,-0.46726,0.00021,22.17291]
[1778594748629,34.5,80635.02,1.26,-0.46726,0.00021,22.17291]
[1778594748922,34.5,80635.02,1.26,-0.46726,0.00021,22.17291]
[1778594749161,34.5,80635.02,1.26,-0.46726,0.00021,22.17292]
[1778594752030,34.5,80633.88,1.26,-0.46749,0.00021,22.17368]
[1778594753003,34.5,80633.58,1.26,-0.46756,0.00021,22.17388]
[1778594753265,34.5,80633.58,1.26,-0.46756,0.00021,22.17388]
[1778594753395,34.5,80636.82,1.26,-0.46689,0.00021,22.1717]
[1778594755201,34.5,80645.06,1.26,-0.46519,0.00021,22.16588]
[1778594755545,34.5,80645.06,1.26,-0.46519,0.00021,22.16588]
[1778594756105,34.5,80645.06,1.26,-0.46519,0.00021,22.16588]
[1778594756208,34.5,80648.38,1.26,-0.4645,0.00021,22.16342]
[1778594756943,34.5,80648.38,1.26,-0.4645,0.00021,22.16342]
[1778594756956,34.5,80648.38,1.26,-0.4645,0.00021,22.16342]
[1778594757216,34.5,80650.41,1.26,-0.46408,0.00021,22.16188]
[1778594760241,34.51,80659.75,1.26,-0.46216,0.00021,22.15453]
[1778594760651,34.51,80659.75,1.26,-0.46216,0.00021,22.15453]
[1778594760834,34.51,80659.75,1.26,-0.46216,0.00021,22.15453]
[1778594761950,34.51,80653.57,1.26,-0.46344,0.00021,22.15947]
[1778594762006,34.51,80653.57,1.26,-0.46344,0.00021,22.15947]
[1778594762257,34.51,80651.0,1.26,-0.46397,0.00021,22.16146]
[1778594763086,34.51,80651.0,1.26,-0.46397,0.00021,22.16146]
[1778594763095,34.51,80651.0,1.26,-0.46397,0.00021,22.16146]
[1778594763285,34.51,80651.0,1.26,-0.46397,0.00021,22.16146]
[1778594763293,34.51,80651.0,1.26,-0.46397,0.00021,22.16146]
[1778594763296,34.51,80651.0,1.26,-0.46397,0.00021,22.16146]
[1778594763927,34.51,80661.21,1.26,-0.46186,0.00021,22.15333]
[1778594764268,34.51,80661.21,1.26,-0.46186,0.00021,22.15333]
[1778594768638,34.51,80658.37,1.26,-0.46244,0.00021,22.15565]
[1778594768644,34.51,80658.37,1.26,-0.46244,0.00021,22.15565]
[1778594769436,34.51,80658.37,1.26,-0.46244,0.00021,22.15565]
[1778594769305,34.51,80657.48,1.26,-0.46263,0.00021,22.15637]
[1778594770065,34.51,80657.48,1.26,-0.46263,0.00021,22.15637]
[1778594770806,34.51,80648.52,1.26,-0.46448,0.00021,22.16334]
[1778594771317,34.51,80649.24,1.26,-0.46433,0.00021,22.1628]
[1778594774630,34.51,80649.3,1.26,-0.46432,0.00021,22.16275]
[1778594774940,34.51,80649.3,1.26,-0.46432,0.00021,22.16275]
[1778594774961,34.51,80649.3,1.26,-0.46432,0.00021,22.16275]
[1778594775118,34.51,80649.3,1.26,-0.46432,0.00021,22.16275]
[1778594775356,34.51,80646.63,1.26,-0.46487,0.00021,22.16474]
[1778594776352,34.51,80657.44,1.26,-0.46263,0.00021,22.15639]
[1778594778366,34.51,80662.51,1.26,-0.46159,0.00021,22.15223]
[1778594780791,34.51,80664.43,1.26,-0.46119,0.00021,22.15062]
[1778594781518,34.51,80663.0,1.26,-0.46149,0.00021,22.15182]
[1778594782181,34.51,80663.0,1.26,-0.46149,0.00021,22.15182]
[1778594782908,34.51,80663.16,1.26,-0.46145,0.00021,22.15168]
[1778594784086,34.51,80661.13,1.26,-0.46187,0.00021,22.15338]
[1778594784408,34.51,80660.77,1.26,-0.46195,0.00021,22.15367]
[1778594784766,34.51,80660.77,1.26,-0.46195,0.00021,22.15367]
[1778594784782,34.51,80660.77,1.26,-0.46195,0.00021,22.15367]
[1778594785415,34.51,80655.77,1.26,-0.46298,0.00021,22.15772]
[1778594786228,34.51,80655.77,1.26,-0.46298,0.00021,22.15772]
[1778594786422,34.51,80648.86,1.26,-0.46441,0.00021,22.16308]
[1778594787546,34.51,80644.22,1.26,-0.46536,0.00021,22.16651]
[1778594787552,34.51,80644.22,1.26,-0.46536,0.00021,22.16651]
[1778594788436,34.51,80643.41,1.26,-0.46553,0.00021,22.1671]
[1778594789689,34.51,80644.17,1.26,-0.46538,0.00021,22.16655]
[1778594790451,34.51,80645.29,1.26,-0.46514,0.00021,22.16574]
[1778594791822,34.51,80647.84,1.26,-0.46461,0.00021,22.15942]
[1778594792464,34.52,80648.09,1.26,-0.46456,0.00021,22.15924]
[1778594793110,34.52,80648.09,1.26,-0.46456,0.00021,22.15924]
[1778594793373,34.52,80648.09,1.26,-0.46456,0.00021,22.15924]
[1778594793418,34.52,80648.09,1.26,-0.46456,0.00021,22.15924]
[1778594793471,34.52,80648.85,1.26,-0.46441,0.00021,22.15867]
[1778594793616,34.52,80648.85,1.26,-0.46441,0.00021,22.15867]
[1778594793776,34.52,80648.85,1.26,-0.46441,0.00021,22.15867]
[1778594793782,34.52,80648.85,1.26,-0.46441,0.00021,22.15867]
[1778594794481,34.52,80649.79,1.26,-0.46421,0.00021,22.15796]
[1778594795304,34.52,80649.79,1.26,-0.46421,0.00021,22.15796]
[1778594795486,34.52,80661.26,1.26,-0.46185,0.00021,22.14886]
[1778594795977,34.52,80661.26,1.26,-0.46185,0.00021,22.14886]
[1778594796488,34.52,80663.85,1.26,-0.46131,0.00021,22.1467]
[1778594801647,34.52,80665.18,1.26,-0.46104,0.00021,22.14557]
[1778594803151,34.52,80666.96,1.26,-0.46067,0.00021,22.14405]
[1778594803183,34.52,80666.96,1.26,-0.46067,0.00021,22.14405]
[1778594804161,34.52,80667.01,1.26,-0.46066,0.00021,22.144]
[1778594804167,34.52,80667.01,1.26,-0.46066,0.00021,22.144]
[1778594804364,34.52,80668.78,1.26,-0.46029,0.00021,22.14247]
[1778594804602,34.52,80668.78,1.26,-0.46029,0.00021,22.14247]
[1778594804666,34.52,80668.78,1.26,-0.46029,0.00021,22.14247]
[1778594805040,34.52,80668.78,1.26,-0.46029,0.00021,22.14247]
[1778594805092,34.52,80668.78,1.26,-0.46029,0.00021,22.14247]
[1778594805140,34.52,80672.25,1.26,-0.45958,0.00021,22.13941]
[1778594811042,34.52,80676.26,1.26,-0.45875,0.00021,22.13578]
[1778594812005,34.52,80677.63,1.26,-0.45847,0.00021,22.13452]
[1778594812549,34.52,80677.49,1.26,-0.4585,0.00021,22.13465]
[1778594813083,34.52,80677.49,1.26,-0.4585,0.00021,22.13465]
[1778594813143,34.52,80675.13,1.26,-0.45899,0.00021,22.13682]
[1778594813826,34.52,80675.13,1.26,-0.45899,0.00021,22.13682]
[1778594813831,34.52,80675.13,1.26,-0.45899,0.00021,22.13682]
[1778594814310,34.52,80675.13,1.26,-0.45899,0.00021,22.13682]
[1778594815099,34.52,80673.03,1.26,-0.45942,0.00021,22.13871]
[1778594815118,34.52,80672.87,1.26,-0.45945,0.00021,22.13886]
[1778594815855,34.52,80672.87,1.26,-0.45945,0.00021,22.13886]
[1778594815860,34.52,80672.87,1.26,-0.45945,0.00021,22.13886]
[1778594815956,34.52,80671.67,1.26,-0.4597,0.00021,22.13993]
[1778594816671,34.52,80671.67,1.26,-0.4597,0.00021,22.13993]
[1778594817375,34.52,80671.67,1.26,-0.4597,0.00021,22.13993]
[1778594817406,34.52,80671.67,1.26,-0.4597,0.00021,22.13993]
[1778594817460,34.52,80670.15,1.26,-0.46001,0.00021,22.14127]
[1778594817742,34.52,80663.26,1.26,-0.46143,0.00021,22.14719]
[1778594819260,34.52,80663.26,1.26,-0.46143,0.00021,22.14719]
[1778594819315,34.52,80663.26,1.26,-0.46143,0.00021,22.14719]
[1778594819731,34.52,80663.64,1.26,-0.46135,0.00021,22.14687]
[1778594819739,34.52,80663.64,1.26,-0.46135,0.00021,22.14687]
[1778594820358,34.52,80666.79,1.26,-0.4607,0.00021,22.14419]
[1778594820793,34.52,80666.79,1.26,-0.4607,0.00021,22.14419]
[1778594820797,34.52,80666.79,1.26,-0.4607,0.00021,22.14419]
[1778594820865,34.52,80666.79,1.26,-0.4607,0.00021,22.14419]
[1778594820925,34.52,80666.79,1.26,-0.4607,0.00021,22.14419]
[1778594821330,34.52,80668.09,1.26,-0.46044,0.00021,22.14307]
[1778594822314,34.51,80678.39,1.26,-0.45831,0.00021,22.13381]
[1778594822720,34.51,80678.39,1.26,-0.45831,0.00021,22.13381]
[1778594822734,34.51,80678.39,1.26,-0.45831,0.00021,22.13381]
[1778594822736,34.51,80678.39,1.26,-0.45831,0.00021,22.13381]
[1778594823423,34.51,80680.62,1.26,-0.45785,0.00021,22.13172]
[1778594823533,34.51,80680.62,1.26,-0.45785,0.00021,22.13172]
[1778594824085,34.51,80679.27,1.26,-0.45813,0.00021,22.13299]
[1778594829732,34.51,80678.34,1.26,-0.45832,0.00021,22.13386]
[1778594833938,34.51,80681.24,1.26,-0.45773,0.00021,22.13114]
[1778594833941,34.51,80681.24,1.26,-0.45773,0.00021,22.13114]
[1778594833977,34.51,80682.76,1.26,-0.45741,0.00021,22.1297]
[1778594835423,34.52,80688.53,1.26,-0.45622,0.00021,22.12409]
[1778594836524,34.52,80688.53,1.26,-0.45622,0.00021,22.12409]
[1778594837252,34.52,80689.56,1.26,-0.45601,0.00021,22.12307]
[1778594837262,34.52,80689.56,1.26,-0.45601,0.00021,22.12307]
[1778594837467,34.52,80690.36,1.26,-0.45585,0.00021,22.12227]
[1778594839943,34.52,80689.92,1.26,-0.45594,0.00021,22.12272]
[1778594840374,34.52,80690.22,1.26,-0.45588,0.00021,22.12242]
[1778594841716,34.52,80690.22,1.26,-0.45588,0.00021,22.12242]
[1778594842510,34.52,80688.54,1.26,-0.45622,0.00021,22.12409]
[1778594843410,34.52,80688.54,1.26,-0.45622,0.00021,22.12409]
[1778594843464,34.52,80689.1,1.26,-0.45611,0.00021,22.12354]
[1778594845363,34.52,80689.1,1.26,-0.45611,0.00021,22.12354]
[1778594845463,34.52,80689.1,1.26,-0.45611,0.00021,22.12354]
[1778594850707,34.51,80693.82,1.26,-0.45513,0.00021,22.11876]
[1778594852370,34.51,80693.82,1.26,-0.45513,0.00021,22.11875]
[1778594852470,34.51,80696.54,1.26,-0.45456,0.00021,22.1115]
[1778594853123,34.51,80696.54,1.26,-0.45456,0.00021,22.1115]
[1778594853172,34.51,80696.54,1.26,-0.45456,0.00021,22.1115]
[1778594853734,34.51,80696.17,1.26,-0.45464,0.00021,22.11187]
[1778594853738,34.51,80696.17,1.26,-0.45464,0.00021,22.11187]
[1778594853903,34.51,80696.17,1.26,-0.45464,0.00021,22.11187]
[1778594858937,34.51,80694.5,1.26,-0.45498,0.00021,22.11358]
[1778594860323,34.51,80694.5,1.26,-0.45498,0.00021,22.11358]
[1778594860367,34.51,80694.5,1.26,-0.45498,0.00021,22.11358]
[1778594860409,34.51,80694.5,1.26,-0.45498,0.00021,22.11358]
[1778594860476,34.51,80694.5,1.26,-0.45498,0.00021,22.11358]
[1778594860493,34.51,80695.34,1.26,-0.45481,0.00021,22.11272]
[1778594860850,34.51,80695.34,1.26,-0.45481,0.00021,22.11272]
[1778594860908,34.51,80695.34,1.26,-0.45481,0.00021,22.11272]
[1778594861078,34.51,80695.34,1.26,-0.45481,0.00021,22.11272]
[1778594861334,34.51,80695.34,1.26,-0.45481,0.00021,22.11272]
[1778594861482,34.51,80713.98,1.26,-0.45097,0.00021,22.0925]
[1778594862820,34.51,80713.98,1.26,-0.45097,0.00021,22.0925]
[1778594862970,34.51,80716.87,1.26,-0.45038,0.00021,22.08918]
[1778594863970,34.51,80716.87,1.26,-0.45038,0.00021,22.08918]
[1778594864033,34.51,80716.87,1.26,-0.45038,0.00021,22.08918]
[1778594864347,34.51,80716.87,1.26,-0.45038,0.00021,22.08918]
[1778594864410,34.51,80716.87,1.26,-0.45038,0.00021,22.08918]
[1778594864539,34.51,80716.87,1.26,-0.45038,0.00021,22.08918]
[1778594864434,34.51,80714.15,1.26,-0.45094,0.00021,22.0923]
[1778594865380,34.51,80714.15,1.26,-0.45094,0.00021,22.0923]
[1778594865395,34.51,80701.44,1.26,-0.45355,0.00021,22.10633]
[1778594865716,34.51,80701.44,1.26,-0.45355,0.00021,22.10633]
[1778594866159,34.51,80701.44,1.26,-0.45355,0.00021,22.10633]
[1778594866633,34.51,80699.08,1.26,-0.45404,0.00021,22.10883]
[1778594867096,34.51,80698.45,1.26,-0.45417,0.00021,22.10949]
[1778594872201,34.51,80695.98,1.26,-0.45468,0.00021,22.11209]
[1778594872270,34.51,80695.98,1.26,-0.45468,0.00021,22.11209]
[1778594872419,34.51,80695.98,1.26,-0.45468,0.00021,22.11209]
[1778594872452,34.51,80695.98,1.26,-0.45468,0.00021,22.11209]
[1778594872563,34.51,80695.98,1.26,-0.45468,0.00021,22.11209]
[1778594872472,34.51,80695.56,1.26,-0.45477,0.00021,22.11253]
[1778594873974,34.51,80694.31,1.26,-0.45503,0.00021,22.11381]
[1778594874342,34.51,80694.31,1.26,-0.45503,0.00021,22.11381]
[1778594874381,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594874903,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594875245,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594875266,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594875304,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594875380,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594875533,34.51,80677.32,1.26,-0.45853,0.00021,22.13036]
[1778594875392,34.51,80677.83,1.26,-0.45842,0.00021,22.12988]
[1778594876319,34.51,80677.83,1.26,-0.45842,0.00021,22.12988]
[1778594876420,34.51,80685.09,1.26,-0.45693,0.00021,22.12301]
[1778594877918,34.51,80685.09,1.26,-0.45693,0.00021,22.12301]
[1778594878427,34.51,80685.09,1.26,-0.45693,0.00021,22.12301]
[1778594878500,34.52,80686.58,1.26,-0.45662,0.00021,22.12156]
[1778594879970,34.52,80686.58,1.26,-0.45662,0.00021,22.12156]
[1778594880404,34.52,80686.58,1.26,-0.45662,0.00021,22.12156]
[1778594880418,34.52,80686.58,1.26,-0.45662,0.00021,22.12156]
[1778594880475,34.52,80686.58,1.26,-0.45662,0.00021,22.12156]
[1778594880477,34.52,80686.58,1.26,-0.45662,0.00021,22.12156]
[1778594880503,34.52,80686.82,1.26,-0.45657,0.00021,22.12133]
[1778594881150,34.52,80680.47,1.26,-0.45788,0.00021,22.12743]
[1778594882007,34.52,80680.47,1.26,-0.45788,0.00021,22.12743]
[1778594882117,34.52,80679.71,1.26,-0.45804,0.00021,22.12815]
[1778594883100,34.52,80679.71,1.26,-0.45804,0.00021,22.12815]
[1778594883201,34.52,80679.04,1.26,-0.45817,0.00021,22.12877]
[1778594889165,34.52,80676.38,1.26,-0.45872,0.00021,22.13124]
[1778594892743,34.52,80675.06,1.26,-0.459,0.00021,22.13244]
[1778594893200,34.52,80674.02,1.26,-0.45921,0.00021,22.13339]
[1778594894801,34.52,80673.77,1.26,-0.45926,0.00021,22.13361]
[1778594895502,34.52,80673.77,1.26,-0.45926,0.00021,22.13361]
[1778594895209,34.52,80670.5,1.26,-0.45994,0.00021,22.13653]
[1778594896216,34.52,80669.92,1.26,-0.46006,0.00021,22.13704]
[1778594898328,34.52,80669.17,1.26,-0.46021,0.00021,22.1377]
[1778594898333,34.52,80669.17,1.26,-0.46021,0.00021,22.1377]
[1778594898442,34.52,80668.33,1.26,-0.46038,0.00021,22.13843]
[1778594899532,34.52,80668.33,1.26,-0.46038,0.00021,22.13843]
[1778594899576,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594900128,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594900135,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594900245,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594900755,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594900951,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594900963,34.52,80661.21,1.26,-0.46185,0.00021,22.14447]
[1778594901253,34.52,80660.7,1.26,-0.46196,0.00021,22.14489]
[1778594901996,34.52,80660.7,1.26,-0.46196,0.00021,22.14489]
[1778594902702,34.52,80662.08,1.26,-0.46167,0.00021,22.14375]
[1778594906649,34.52,80658.56,1.26,-0.4624,0.00021,22.14664]
[1778594907423,34.52,80658.56,1.26,-0.4624,0.00021,22.14664]
[1778594907429,34.52,80658.56,1.26,-0.4624,0.00021,22.14664]
[1778594907483,34.52,80649.25,1.26,-0.46432,0.00021,22.15393]
[1778594908892,34.52,80649.25,1.26,-0.46432,0.00021,22.15394]
[1778594909307,34.52,80648.11,1.26,-0.46456,0.00021,22.1548]
[1778594909678,34.52,80648.11,1.26,-0.46456,0.00021,22.1548]
[1778594910316,34.52,80647.89,1.26,-0.4646,0.00021,22.15496]
[1778594911215,34.52,80647.89,1.26,-0.4646,0.00021,22.15496]
[1778594911540,34.52,80647.89,1.26,-0.4646,0.00021,22.15496]
[1778594911321,34.52,80637.29,1.26,-0.46679,0.00021,22.15813]
[1778594911900,34.52,80637.29,1.26,-0.46679,0.00021,22.15813]
[1778594912328,34.52,80634.54,1.26,-0.46736,0.00021,22.15999]
[1778594913600,34.52,80634.54,1.26,-0.46736,0.00021,22.15999]
[1778594913364,34.52,80628.5,1.26,-0.4686,0.00021,22.16392]
[1778594914446,34.52,80627.81,1.26,-0.46875,0.00021,22.16436]
[1778594915001,34.52,80627.81,1.26,-0.46875,0.00021,22.16436]
[1778594915458,34.52,80627.81,1.26,-0.46875,0.00021,22.16436]
[1778594915551,34.52,80624.61,1.26,-0.46941,0.00021,22.16634]
[1778594916123,34.52,80624.61,1.26,-0.46941,0.00021,22.16634]
[1778594916357,34.52,80623.95,1.26,-0.46954,0.00021,22.16674]
[1778594917405,34.52,80623.95,1.26,-0.46954,0.00021,22.16674]
[1778594917413,34.52,80623.95,1.26,-0.46954,0.00021,22.16674]
[1778594917595,34.52,80623.95,1.26,-0.46954,0.00021,22.16674]
[1778594917466,34.52,80611.45,1.26,-0.47213,0.00021,22.17384]
[1778594918025,34.52,80611.45,1.26,-0.47213,0.00021,22.17384]
[1778594918086,34.52,80611.45,1.26,-0.47213,0.00021,22.17384]
[1778594918475,34.52,80621.55,1.26,-0.47004,0.00021,22.16818]
[1778594919376,34.52,80621.55,1.26,-0.47004,0.00021,22.16818]
[1778594919406,34.52,80621.55,1.26,-0.47004,0.00021,22.16818]
[1778594919459,34.52,80621.55,1.26,-0.47004,0.00021,22.16818]
[1778594919542,34.52,80620.56,1.26,-0.47025,0.00021,22.16876]
[1778594920405,34.52,80620.56,1.26,-0.47025,0.00021,22.16876]
[1778594920798,34.52,80620.56,1.26,-0.47025,0.00021,22.16876]
[1778594920807,34.52,80620.56,1.26,-0.47025,0.00021,22.16876]
[1778594920853,34.52,80620.56,1.26,-0.47025,0.00021,22.16876]
[1778594921097,34.52,80620.56,1.26,-0.47025,0.00021,22.16876]
[1778594921392,34.52,80620.94,1.26,-0.47017,0.00021,22.16853]
[1778594922391,34.52,80620.94,1.26,-0.47017,0.00021,22.16853]
[1778594922395,34.52,80620.94,1.26,-0.47017,0.00021,22.16853]
[1778594922602,34.51,80615.09,1.26,-0.47137,0.00021,22.17186]
[1778594924634,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594924713,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594924753,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594924792,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594925070,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594925425,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594925481,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594925573,34.51,80611.34,1.26,-0.47215,0.00021,22.17389]
[1778594925532,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594925749,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594925822,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594925899,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594925984,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594926372,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594926560,34.51,80532.27,1.26,-0.48854,0.00021,22.19711]
[1778594926537,34.51,80531.17,1.26,-0.48877,0.00021,22.19717]
[1778594927438,34.51,80531.17,1.26,-0.48877,0.00021,22.19717]
[1778594928580,34.51,80531.17,1.26,-0.48877,0.00021,22.19717]
[1778594928608,34.51,80531.17,1.26,-0.48877,0.00021,22.19717]
[1778594928621,34.51,80531.17,1.26,-0.48877,0.00021,22.19717]
[1778594929452,34.51,80529.49,1.26,-0.48912,0.00021,22.19724]
[1778594931466,34.52,80524.25,1.26,-0.49021,0.00021,22.19737]
[1778594935154,34.51,80526.62,1.26,-0.48971,0.00021,22.19733]
[1778594935164,34.51,80526.62,1.26,-0.48971,0.00021,22.19733]
[1778594935561,34.51,80524.31,1.26,-0.49019,0.00021,22.19737]
[1778594935932,34.51,80524.31,1.26,-0.49019,0.00021,22.19737]
[1778594936501,34.51,80524.31,1.26,-0.49019,0.00021,22.19737]
[1778594937511,34.51,80530.07,1.26,-0.489,0.00021,22.19722]
[1778594938597,34.5,80544.06,1.26,-0.48609,0.00021,22.19603]
[1778594939524,34.5,80544.06,1.26,-0.48609,0.00021,22.19603]
[1778594941537,34.5,80550.53,1.26,-0.48475,0.00021,22.19508]
[1778594944294,34.5,80553.65,1.26,-0.4841,0.00021,22.19453]
[1778594944376,34.5,80553.65,1.26,-0.4841,0.00021,22.19453]
[1778594944560,34.5,80554.97,1.26,-0.48383,0.00021,22.19428]
[1778594945565,34.5,80563.32,1.26,-0.48209,0.00021,22.19246]
[1778594946206,34.5,80563.32,1.26,-0.48209,0.00021,22.19246]
[1778594946635,34.5,80560.28,1.26,-0.48272,0.00021,22.19317]
[1778594948294,34.49,80560.28,1.26,-0.48272,0.00021,22.19317]
[1778594948303,34.49,80560.28,1.26,-0.48272,0.00021,22.19317]
[1778594948614,34.49,80566.19,1.26,-0.4815,0.00021,22.19173]
[1778594953630,34.5,80570.7,1.26,-0.48056,0.00021,22.1905]
[1778594958657,34.5,80574.61,1.26,-0.47975,0.00021,22.18933]
[1778594960579,34.49,80574.76,1.26,-0.47972,0.00021,22.18928]
[1778594960607,34.49,80574.76,1.26,-0.47972,0.00021,22.18928]
[1778594960673,34.49,80574.24,1.26,-0.47983,0.00021,22.18944]
[1778594961678,34.49,80578.89,1.26,-0.47886,0.00021,22.18794]
[1778594962685,34.49,80583.7,1.26,-0.47787,0.00021,22.18625]
[1778594963784,34.49,80583.83,1.26,-0.47784,0.00021,22.1862]
[1778594963790,34.49,80583.83,1.26,-0.47784,0.00021,22.1862]
[1778594964028,34.49,80584.56,1.26,-0.47769,0.00021,22.18593]
[1778594964944,34.49,80584.56,1.26,-0.47769,0.00021,22.18593]
[1778594965045,34.49,80591.26,1.26,-0.4763,0.00021,22.18331]
[1778594968607,34.49,80589.18,1.26,-0.47673,0.00021,22.18416]
[1778594968990,34.49,80587.2,1.26,-0.47714,0.00021,22.18493]
[1778594973841,34.5,80585.63,1.26,-0.47746,0.00021,22.18111]
[1778594974579,34.5,80585.63,1.26,-0.47746,0.00021,22.18111]
[1778594977617,34.5,80586.32,1.26,-0.47732,0.00021,22.18085]
[1778594978102,34.5,80586.05,1.26,-0.47738,0.00021,22.18095]
[1778594978826,34.5,80587.03,1.26,-0.47717,0.00021,22.18057]
[1778594979297,34.5,80587.03,1.26,-0.47717,0.00021,22.18057]
[1778594980667,34.5,80585.98,1.26,-0.47739,0.00021,22.18098]
[1778594980812,34.5,80586.35,1.26,-0.47732,0.00021,22.18084]
[1778594982670,34.5,80586.35,1.26,-0.47732,0.00021,22.18084]
[1778594983468,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594983751,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594983770,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594983889,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594983924,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594983966,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594984286,34.5,80587.67,1.26,-0.47704,0.00021,22.18033]
[1778594984569,34.5,80593.31,1.26,-0.47587,0.00021,22.17804]
[1778594985075,34.5,80593.31,1.26,-0.47587,0.00021,22.17804]
[1778594985104,34.5,80593.31,1.26,-0.47587,0.00021,22.17804]
[1778594985127,34.5,80593.31,1.26,-0.47587,0.00021,22.17804]
[1778594985193,34.5,80593.31,1.26,-0.47587,0.00021,22.17804]
[1778594985295,34.5,80611.23,1.26,-0.47216,0.00021,22.16949]
[1778594986856,34.5,80610.79,1.26,-0.47225,0.00021,22.16972]
[1778594989856,34.5,80608.32,1.26,-0.47276,0.00021,22.17101]
[1778594989957,34.5,80608.93,1.26,-0.47264,0.00021,22.1707]
[1778594991063,34.5,80608.93,1.26,-0.47264,0.00021,22.1707]
[1778594991077,34.5,80608.93,1.26,-0.47264,0.00021,22.1707]
[1778594991317,34.5,80608.93,1.26,-0.47264,0.00021,22.1707]
[1778594991603,34.5,80608.93,1.26,-0.47264,0.00021,22.1707]
[1778594991619,34.5,80608.69,1.26,-0.47269,0.00021,22.17082]
[1778594992150,34.5,80608.69,1.26,-0.47269,0.00021,22.17082]
[1778594992251,34.5,80600.28,1.26,-0.47443,0.00021,22.17494]
[1778594992823,34.5,80600.28,1.26,-0.47443,0.00021,22.17494]
[1778594993076,34.5,80600.28,1.26,-0.47443,0.00021,22.17494]
[1778594993637,34.5,80600.28,1.26,-0.47443,0.00021,22.17494]
[1778594993082,34.5,80599.74,1.26,-0.47454,0.00021,22.1752]
[1778594995009,34.5,80599.74,1.26,-0.47454,0.00021,22.1752]
[1778594995019,34.5,80599.74,1.26,-0.47454,0.00021,22.1752]
[1778594998040,34.51,80604.53,1.26,-0.47355,0.00021,22.17292]
[1778595001836,34.51,80602.06,1.26,-0.47407,0.00021,22.17413]
[1778595001843,34.51,80602.06,1.26,-0.47407,0.00021,22.17413]
[1778595001965,34.51,80602.06,1.26,-0.47407,0.00021,22.17413]
[1778595003610,34.51,80609.16,1.26,-0.4726,0.00021,22.1706]
[1778595009662,34.51,80608.71,1.26,-0.47269,0.00021,22.17083]
[1778595011124,34.51,80608.62,1.26,-0.47271,0.00021,22.17088]
[1778595011642,34.51,80609.04,1.26,-0.47262,0.00021,22.17066]
[1778595012814,34.51,80608.16,1.26,-0.4728,0.00021,22.17111]
[1778595013680,34.51,80610.99,1.26,-0.47222,0.00021,22.16964]
[1778595018076,34.51,80605.86,1.26,-0.47328,0.00021,22.17227]
[1778595023751,34.51,80604.33,1.26,-0.4736,0.00021,22.17303]
[1778595025833,34.51,80602.8,1.26,-0.47391,0.00021,22.17377]
[1778595026132,34.51,80601.06,1.26,-0.47427,0.00021,22.17459]
[1778595028503,34.51,80599.8,1.26,-0.47453,0.00021,22.17518]
[1778595028547,34.51,80599.8,1.26,-0.47453,0.00021,22.17518]
[1778595028599,34.51,80596.73,1.26,-0.47517,0.00021,22.17657]
[1778595029552,34.51,80596.73,1.26,-0.47517,0.00021,22.17657]
[1778595029601,34.51,80596.73,1.26,-0.47517,0.00021,22.17657]
[1778595029620,34.51,80596.73,1.26,-0.47517,0.00021,22.17657]
[1778595029651,34.51,80596.85,1.26,-0.47514,0.00021,22.17651]
[1778595030693,34.51,80591.33,1.26,-0.47629,0.00021,22.17888]
[1778595031928,34.51,80591.33,1.26,-0.47629,0.00021,22.17445]
[1778595031939,34.51,80591.33,1.26,-0.47629,0.00021,22.17445]
[1778595032174,34.51,80585.66,1.26,-0.47746,0.00021,22.17668]
[1778595034179,34.51,80585.68,1.26,-0.47746,0.00021,22.17668]
[1778595034280,34.51,80585.22,1.26,-0.47755,0.00021,22.17685]
[1778595038804,34.51,80587.27,1.26,-0.47713,0.00021,22.17607]
[1778595039277,34.51,80583.42,1.26,-0.47793,0.00021,22.17752]
[1778595040655,34.51,80583.42,1.26,-0.47793,0.00021,22.17752]
[1778595040754,34.51,80582.79,1.26,-0.47806,0.00021,22.17775]
[1778595041029,34.51,80582.79,1.26,-0.47806,0.00021,22.17775]
[1778595041294,34.51,80582.79,1.26,-0.47806,0.00021,22.17775]
[1778595041335,34.51,80587.38,1.26,-0.47711,0.00021,22.17603]
[1778595046638,34.51,80587.6,1.26,-0.47706,0.00021,22.17595]
[1778595046948,34.51,80586.68,1.26,-0.47725,0.00021,22.1763]
[1778595047664,34.51,80584.15,1.26,-0.47777,0.00021,22.17725]
[1778595053321,34.51,80583.65,1.26,-0.47788,0.00021,22.17743]
[1778595056352,34.5,80584.71,1.26,-0.47766,0.00021,22.17704]
[1778595056691,34.5,80584.67,1.26,-0.47766,0.00021,22.17705]
[1778595056909,34.5,80584.67,1.26,-0.47766,0.00021,22.17705]
[1778595057467,34.5,80584.67,1.26,-0.47766,0.00021,22.17705]
[1778595057600,34.5,80584.67,1.26,-0.47766,0.00021,22.17705]
[1778595057682,34.5,80584.75,1.26,-0.47765,0.00021,22.17702]
[1778595058944,34.5,80584.5,1.26,-0.4777,0.00021,22.17711]
[1778595059364,34.5,80571.23,1.26,-0.48045,0.00021,22.1815]
[1778595059903,34.5,80571.23,1.26,-0.48045,0.00021,22.1815]
[1778595060727,34.5,80574.44,1.26,-0.47978,0.00021,22.18053]
[1778595063998,34.5,80572.38,1.26,-0.48021,0.00021,22.18116]
[1778595065452,34.49,80574.41,1.26,-0.47979,0.00021,22.18054]
[1778595065504,34.49,80574.41,1.26,-0.47979,0.00021,22.18054]
[1778595065530,34.49,80574.41,1.26,-0.47979,0.00021,22.18054]
[1778595066774,34.49,80582.07,1.26,-0.4782,0.00021,22.17798]
[1778595068366,34.49,80583.66,1.26,-0.47787,0.00021,22.17741]
[1778595068490,34.49,80583.66,1.26,-0.47787,0.00021,22.17741]
[1778595068593,34.49,80583.66,1.26,-0.47787,0.00021,22.17741]
[1778595068772,34.49,80583.66,1.26,-0.47787,0.00021,22.17741]
[1778595068623,34.49,80589.43,1.26,-0.47667,0.00021,22.1752]
[1778595069576,34.49,80589.43,1.26,-0.47667,0.00021,22.1752]
[1778595069646,34.49,80592.0,1.26,-0.47614,0.00021,22.17415]
[1778595070902,34.49,80592.0,1.26,-0.47614,0.00021,22.17414]
[1778595071428,34.49,80592.0,1.26,-0.47614,0.00021,22.17414]
[1778595071771,34.49,80592.0,1.26,-0.47614,0.00021,22.17414]
[1778595071797,34.49,80592.0,1.26,-0.47614,0.00021,22.17414]
[1778595071529,34.49,80594.71,1.26,-0.47558,0.00021,22.17299]
[1778595071827,34.49,80594.71,1.26,-0.47558,0.00021,22.17299]
[1778595072459,34.49,80594.37,1.26,-0.47565,0.00021,22.17314]
[1778595073682,34.49,80594.37,1.26,-0.47565,0.00021,22.17314]
[1778595073776,34.49,80600.71,1.26,-0.47433,0.00021,22.17029]
[1778595075201,34.49,80600.79,1.26,-0.47431,0.00021,22.17025]
[1778595075232,34.49,80600.79,1.26,-0.47431,0.00021,22.17025]
[1778595076486,34.48,80608.38,1.26,-0.47274,0.00021,22.16652]
[1778595077020,34.48,80608.38,1.26,-0.47274,0.00021,22.16652]
[1778595077031,34.48,80608.38,1.26,-0.47274,0.00021,22.16652]
[1778595077795,34.48,80608.38,1.26,-0.47274,0.00021,22.16652]
[1778595077805,34.48,80608.38,1.26,-0.47274,0.00021,22.16652]
[1778595077703,34.48,80609.54,1.26,-0.4725,0.00021,22.16592]
[1778595078411,34.48,80609.54,1.26,-0.4725,0.00021,22.16592]
[1778595078569,34.48,80611.41,1.26,-0.47211,0.00021,22.16493]
[1778595079846,34.48,80612.37,1.26,-0.47191,0.00021,22.16442]
[1778595080514,34.48,80612.37,1.26,-0.47191,0.00021,22.16442]
[1778595084545,34.48,80606.77,1.26,-0.47307,0.00021,22.16733]
[1778595086350,34.48,80606.86,1.26,-0.47305,0.00021,22.16729]
[1778595086560,34.48,80606.37,1.26,-0.47316,0.00021,22.16753]
[1778595087630,34.48,80606.37,1.26,-0.47316,0.00021,22.16753]
[1778595087741,34.48,80602.38,1.26,-0.47398,0.00021,22.16949]
[1778595087942,34.48,80602.38,1.26,-0.47398,0.00021,22.16949]
[1778595088058,34.48,80602.38,1.26,-0.47398,0.00021,22.16949]
[1778595088110,34.48,80602.38,1.26,-0.47398,0.00021,22.16949]
[1778595088578,34.48,80601.42,1.26,-0.47418,0.00021,22.16995]
[1778595089586,34.48,80581.67,1.26,-0.47828,0.00021,22.17811]
[1778595089924,34.48,80581.67,1.26,-0.47828,0.00021,22.17811]
[1778595089930,34.48,80581.67,1.26,-0.47828,0.00021,22.17811]
[1778595090608,34.48,80581.67,1.26,-0.47828,0.00021,22.17811]
[1778595090807,34.48,80581.11,1.26,-0.47839,0.00021,22.17831]
[1778595091195,34.48,80581.11,1.26,-0.47839,0.00021,22.17831]
[1778595091641,34.48,80585.44,1.26,-0.47749,0.00021,22.17231]
[1778595093656,34.48,80585.44,1.26,-0.47749,0.00021,22.17231]
[1778595093680,34.48,80585.44,1.26,-0.47749,0.00021,22.17231]
[1778595094148,34.48,80587.06,1.26,-0.47716,0.00021,22.17169]
[1778595094153,34.48,80587.06,1.26,-0.47716,0.00021,22.17169]
[1778595094617,34.48,80587.06,1.26,-0.47716,0.00021,22.17169]
[1778595096630,34.48,80592.78,1.26,-0.47597,0.00021,22.16938]
[1778595097803,34.48,80592.78,1.26,-0.47597,0.00021,22.16938]
[1778595098348,34.48,80588.77,1.26,-0.4768,0.00021,22.17102]
[1778595098645,34.48,80588.77,1.26,-0.4768,0.00021,22.17102]
[1778595100411,34.48,80587.74,1.26,-0.47702,0.00021,22.17142]
[1778595100658,34.48,80588.92,1.26,-0.47677,0.00021,22.17095]
[1778595101037,34.48,80588.92,1.26,-0.47677,0.00021,22.17095]
[1778595101799,34.48,80583.94,1.26,-0.4778,0.00021,22.17286]
[1778595101929,34.48,80583.94,1.26,-0.4778,0.00021,22.17286]
[1778595102042,34.48,80583.94,1.26,-0.4778,0.00021,22.17286]
[1778595102674,34.48,80583.94,1.26,-0.4778,0.00021,22.17286]
[1778595103680,34.48,80592.71,1.26,-0.47598,0.00021,22.1694]
[1778595104919,34.48,80591.85,1.26,-0.47616,0.00021,22.16976]
[1778595105825,34.48,80582.57,1.26,-0.47809,0.00021,22.17336]
[1778595107738,34.48,80582.95,1.26,-0.47801,0.00021,22.17322]
[1778595107804,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108028,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108038,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108060,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108641,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108649,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108666,34.47,80582.67,1.26,-0.47807,0.00021,22.17332]
[1778595108736,34.47,80581.77,1.26,-0.47825,0.00021,22.17364]
[1778595113754,34.47,80577.29,1.26,-0.47918,0.00021,22.17517]
[1778595114309,34.47,80577.29,1.26,-0.47918,0.00021,22.17517]
[1778595114442,34.47,80577.29,1.26,-0.47918,0.00021,22.17517]
[1778595114462,34.47,80577.29,1.26,-0.47918,0.00021,22.17517]
[1778595114546,34.47,80577.29,1.26,-0.47918,0.00021,22.17517]
[1778595114760,34.47,80578.48,1.26,-0.47893,0.00021,22.17477]
[1778595115026,34.47,80578.48,1.26,-0.47893,0.00021,22.17477]
[1778595115771,34.47,80584.97,1.26,-0.47759,0.00021,22.17247]
[1778595116149,34.47,80584.97,1.26,-0.47759,0.00021,22.17247]
[1778595116774,34.47,80588.81,1.26,-0.47679,0.00021,22.17099]
[1778595117294,34.47,80588.81,1.26,-0.47679,0.00021,22.17099]
[1778595117344,34.47,80588.81,1.26,-0.47679,0.00021,22.17099]
[1778595118789,34.47,80593.93,1.26,-0.47573,0.00021,22.16887]
[1778595118931,34.47,80593.93,1.26,-0.47573,0.00021,22.16887]
[1778595118944,34.47,80593.93,1.26,-0.47573,0.00021,22.16887]
[1778595119795,34.47,80593.77,1.26,-0.47576,0.00021,22.16894]
[1778595120801,34.47,80593.77,1.26,-0.47576,0.00021,22.16894]
[1778595120838,34.47,80590.57,1.26,-0.47642,0.00021,22.17028]
[1778595120968,34.47,80590.57,1.26,-0.47642,0.00021,22.17028]
[1778595121152,34.47,80590.57,1.26,-0.47642,0.00021,22.17028]
[1778595121810,34.47,80590.36,1.26,-0.47647,0.00021,22.17036]
[1778595122142,34.47,80590.36,1.26,-0.47647,0.00021,22.17036]
[1778595122386,34.47,80590.36,1.26,-0.47647,0.00021,22.17036]
[1778595122392,34.47,80590.36,1.26,-0.47647,0.00021,22.17036]
[1778595122816,34.47,80587.94,1.26,-0.47697,0.00021,22.17133]
[1778595123078,34.47,80587.94,1.26,-0.47697,0.00021,22.17133]
[1778595123823,34.47,80591.64,1.26,-0.4762,0.00021,22.16984]
[1778595124901,34.47,80589.7,1.26,-0.4766,0.00021,22.17063]
[1778595125836,34.47,80588.42,1.26,-0.47687,0.00021,22.17114]
[1778595126352,34.47,80588.42,1.26,-0.47687,0.00021,22.17114]
[1778595126845,34.47,80587.78,1.26,-0.477,0.00021,22.17139]
[1778595131882,34.47,80589.39,1.26,-0.47667,0.00021,22.17076]
[1778595136914,34.47,80593.03,1.26,-0.47591,0.00021,22.16926]
[1778595142279,34.47,80591.65,1.26,-0.4762,0.00021,22.16983]
[1778595145512,34.47,80586.89,1.26,-0.47719,0.00021,22.17174]
[1778595147970,34.47,80592.2,1.26,-0.47609,0.00021,22.16961]
[1778595147989,34.47,80592.2,1.26,-0.47609,0.00021,22.16961]
[1778595148390,34.47,80592.86,1.26,-0.47595,0.00021,22.16933]
[1778595151815,34.47,80601.36,1.26,-0.47418,0.00021,22.16109]
[1778595152914,34.47,80601.36,1.26,-0.47418,0.00021,22.16109]
[1778595152963,34.47,80601.36,1.26,-0.47418,0.00021,22.16109]
[1778595153372,34.47,80601.36,1.26,-0.47418,0.00021,22.16109]
[1778595153473,34.47,80598.65,1.26,-0.47474,0.00021,22.16235]
[1778595159075,34.47,80600.79,1.26,-0.4743,0.00021,22.16136]
[1778595160718,34.47,80600.79,1.26,-0.4743,0.00021,22.16136]
[1778595160814,34.47,80600.83,1.26,-0.47429,0.00021,22.16134]
[1778595161188,34.47,80600.83,1.26,-0.47429,0.00021,22.16134]
[1778595161423,34.47,80600.83,1.26,-0.47429,0.00021,22.16134]
[1778595161720,34.47,80600.83,1.26,-0.47429,0.00021,22.16134]
[1778595161864,34.47,80600.83,1.26,-0.47429,0.00021,22.16134]
[1778595161914,34.47,80600.83,1.26,-0.47429,0.00021,22.16134]
[1778595161831,34.47,80603.26,1.26,-0.47379,0.00021,22.16018]
[1778595162642,34.47,80603.26,1.26,-0.47379,0.00021,22.16018]
[1778595162744,34.46,80628.79,1.26,-0.46849,0.00021,22.14585]
[1778595163302,34.46,80628.79,1.26,-0.46849,0.00021,22.14585]
[1778595163798,34.46,80628.79,1.26,-0.46849,0.00021,22.14585]
[1778595163862,34.46,80633.52,1.26,-0.46751,0.00021,22.14276]
[1778595164198,34.46,80633.52,1.26,-0.46751,0.00021,22.14276]
[1778595164829,34.46,80633.52,1.26,-0.46751,0.00021,22.14276]
[1778595164846,34.46,80633.52,1.26,-0.46751,0.00021,22.14276]
[1778595164849,34.46,80633.52,1.26,-0.46751,0.00021,22.14276]
[1778595164853,34.46,80633.52,1.26,-0.46751,0.00021,22.14276]
[1778595164776,34.46,80643.97,1.26,-0.46535,0.00021,22.13547]
[1778595165634,34.46,80643.97,1.26,-0.46535,0.00021,22.13547]
[1778595165646,34.46,80643.97,1.26,-0.46535,0.00021,22.13547]
[1778595165828,34.46,80643.97,1.26,-0.46535,0.00021,22.13547]
[1778595165873,34.46,80643.97,1.26,-0.46535,0.00021,22.13547]
[1778595165908,34.46,80645.24,1.26,-0.46508,0.00021,22.13454]
[1778595166286,34.46,80645.24,1.26,-0.46508,0.00021,22.13454]
[1778595166348,34.46,80645.24,1.26,-0.46508,0.00021,22.13454]
[1778595166804,34.46,80639.71,1.26,-0.46623,0.00021,22.13852]
[1778595167763,34.46,80639.71,1.26,-0.46623,0.00021,22.13852]
[1778595167769,34.46,80639.71,1.26,-0.46623,0.00021,22.13852]
[1778595167786,34.46,80639.71,1.26,-0.46623,0.00021,22.13852]
[1778595167824,34.46,80628.13,1.26,-0.46863,0.00021,22.14626]
[1778595168556,34.46,80627.72,1.26,-0.46871,0.00021,22.14651]
[1778595169872,34.46,80627.72,1.26,-0.46871,0.00021,22.14651]
[1778595170424,34.46,80625.88,1.26,-0.46909,0.00021,22.14766]
[1778595175522,34.45,80627.22,1.26,-0.46881,0.00021,22.14681]
[1778595179098,34.45,80625.9,1.26,-0.46908,0.00021,22.14763]
[1778595179397,34.45,80625.9,1.26,-0.46908,0.00021,22.14763]
[1778595179796,34.45,80624.71,1.26,-0.46933,0.00021,22.14836]
[1778595180399,34.45,80609.84,1.26,-0.47241,0.00021,22.15682]
[1778595180979,34.45,80609.84,1.26,-0.47241,0.00021,22.15682]
[1778595181613,34.45,80609.84,1.26,-0.47241,0.00021,22.15682]
[1778595181672,34.45,80609.84,1.26,-0.47241,0.00021,22.15682]
[1778595181861,34.45,80618.0,1.26,-0.47072,0.00021,22.15234]
[1778595182170,34.45,80618.0,1.26,-0.47072,0.00021,22.15234]
[1778595182172,34.45,80618.0,1.26,-0.47072,0.00021,22.15234]
[1778595182815,34.45,80623.48,1.26,-0.46958,0.00021,22.14911]
[1778595184131,34.44,80625.9,1.26,-0.46908,0.00021,22.14761]
[1778595184191,34.44,80625.9,1.26,-0.46908,0.00021,22.14761]
[1778595184473,34.44,80625.9,1.26,-0.46908,0.00021,22.14761]
[1778595184878,34.44,80625.9,1.26,-0.46908,0.00021,22.14761]
[1778595184917,34.44,80630.22,1.26,-0.46818,0.00021,22.14487]
[1778595184961,34.44,80630.22,1.26,-0.46818,0.00021,22.14487]
[1778595185772,34.44,80630.22,1.26,-0.46818,0.00021,22.14487]
[1778595185853,34.44,80630.22,1.26,-0.46818,0.00021,22.14487]
[1778595186059,34.44,80637.67,1.26,-0.46664,0.00021,22.13988]
[1778595186599,34.44,80637.67,1.26,-0.46664,0.00021,22.13988]
[1778595186917,34.44,80647.13,1.26,-0.46468,0.00021,22.13307]
[1778595187771,34.44,80652.25,1.26,-0.46362,0.00021,22.12916]
[1778595188426,34.44,80652.25,1.26,-0.46362,0.00021,22.12916]
[1778595188437,34.44,80652.25,1.26,-0.46362,0.00021,22.12916]
[1778595188527,34.44,80658.75,1.26,-0.46227,0.00021,22.12397]
[1778595189853,34.44,80658.75,1.26,-0.46227,0.00021,22.12397]
[1778595189859,34.44,80658.75,1.26,-0.46227,0.00021,22.12397]
[1778595190821,34.44,80661.81,1.26,-0.46164,0.00021,22.12144]
[1778595190846,34.44,80661.81,1.26,-0.46164,0.00021,22.12144]
[1778595190908,34.44,80663.02,1.26,-0.46139,0.00021,22.12043]
[1778595191851,34.44,80663.02,1.26,-0.46139,0.00021,22.12043]
[1778595191919,34.44,80664.86,1.26,-0.46101,0.00021,22.11887]
[1778595192766,34.44,80664.86,1.26,-0.46101,0.00021,22.11887]
[1778595192836,34.44,80674.27,1.26,-0.45906,0.00021,22.11057]
[1778595193465,34.44,80674.27,1.26,-0.45906,0.00021,22.11057]
[1778595193982,34.44,80673.54,1.26,-0.45921,0.00021,22.11123]
[1778595193993,34.44,80673.54,1.26,-0.45921,0.00021,22.11123]
[1778595194867,34.44,80673.54,1.26,-0.45921,0.00021,22.11123]
[1778595194942,34.44,80680.8,1.26,-0.45771,0.00021,22.10449]
[1778595195895,34.44,80680.8,1.26,-0.45771,0.00021,22.10449]
[1778595195904,34.44,80680.8,1.26,-0.45771,0.00021,22.10449]
[1778595195908,34.44,80680.8,1.26,-0.45771,0.00021,22.10449]
[1778595196616,34.44,80680.82,1.26,-0.45771,0.00021,22.10447]
[1778595196633,34.44,80680.82,1.26,-0.45771,0.00021,22.10447]
[1778595196734,34.44,80685.39,1.26,-0.45676,0.00021,22.10006]
[1778595197391,34.44,80685.39,1.26,-0.45676,0.00021,22.10006]
[1778595200641,34.44,80680.56,1.26,-0.45776,0.00021,22.10471]
[1778595200644,34.44,80679.24,1.26,-0.45803,0.00021,22.10595]
[1778595203969,34.44,80680.89,1.26,-0.45769,0.00021,22.10438]
[1778595203975,34.44,80680.89,1.26,-0.45769,0.00021,22.10438]
[1778595204766,34.44,80680.89,1.26,-0.45769,0.00021,22.10438]
[1778595204823,34.44,80682.02,1.26,-0.45745,0.00021,22.1033]
[1778595205360,34.44,80682.02,1.26,-0.45745,0.00021,22.1033]
[1778595205432,34.44,80682.03,1.26,-0.45745,0.00021,22.10329]
[1778595207851,34.44,80682.03,1.26,-0.45745,0.00021,22.10328]
[1778595207952,34.44,80683.49,1.26,-0.45715,0.00021,22.10188]
[1778595208447,34.44,80683.49,1.26,-0.45715,0.00021,22.10188]
[1778595208526,34.44,80683.61,1.26,-0.45712,0.00021,22.10176]
[1778595214787,34.43,80683.36,1.26,-0.45717,0.00021,22.09754]
[1778595214840,34.43,80682.25,1.26,-0.45739,0.00021,22.0986]
[1778595215824,34.43,80682.25,1.26,-0.45739,0.00021,22.0986]
[1778595215937,34.43,80682.25,1.26,-0.45739,0.00021,22.0986]
[1778595215925,34.43,80679.48,1.26,-0.45797,0.00021,22.10124]
[1778595216556,34.43,80679.48,1.26,-0.45797,0.00021,22.10124]
[1778595216582,34.43,80682.68,1.26,-0.45731,0.00021,22.09819]
[1778595217244,34.43,80682.68,1.26,-0.45731,0.00021,22.09819]
[1778595217485,34.43,80682.68,1.26,-0.45731,0.00021,22.09819]
[1778595218614,34.43,80682.68,1.26,-0.45731,0.00021,22.09819]
[1778595218716,34.43,80685.01,1.26,-0.45682,0.00021,22.09593]
[1778595220126,34.43,80685.01,1.26,-0.45682,0.00021,22.09593]
[1778595220156,34.43,80685.01,1.26,-0.45682,0.00021,22.09593]
[1778595221191,34.43,80686.78,1.26,-0.45646,0.00021,22.09419]
[1778595221885,34.43,80686.46,1.26,-0.45652,0.00021,22.0945]
[1778595223856,34.43,80678.07,1.26,-0.45826,0.00021,22.10254]
[1778595224380,34.43,80678.07,1.26,-0.45826,0.00021,22.10254]
[1778595224436,34.43,80678.07,1.26,-0.45826,0.00021,22.10254]
[1778595224803,34.43,80678.07,1.26,-0.45826,0.00021,22.10254]
[1778595224878,34.43,80673.09,1.26,-0.45929,0.00021,22.10712]
[1778595225313,34.43,80673.09,1.26,-0.45929,0.00021,22.10712]
[1778595225353,34.43,80673.09,1.26,-0.45929,0.00021,22.10712]
[1778595225645,34.43,80657.74,1.26,-0.46246,0.00021,22.1203]
[1778595226175,34.43,80657.74,1.26,-0.46246,0.00021,22.1203]
[1778595226188,34.43,80657.74,1.26,-0.46246,0.00021,22.1203]
[1778595226550,34.43,80658.54,1.26,-0.4623,0.00021,22.11965]
[1778595227093,34.43,80658.54,1.26,-0.4623,0.00021,22.11965]
[1778595227134,34.43,80658.54,1.26,-0.4623,0.00021,22.11965]
[1778595227140,34.43,80658.54,1.26,-0.4623,0.00021,22.11965]
[1778595227813,34.43,80658.54,1.26,-0.4623,0.00021,22.11965]
[1778595227876,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595228978,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595229011,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595229422,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595229432,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595229716,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595229937,34.43,80660.8,1.26,-0.46183,0.00021,22.11779]
[1778595231471,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595231482,34.43,80659.8,1.26,-0.46204,0.00021,22.11862]
[1778595232399,34.43,80659.14,1.26,-0.46218,0.00021,22.11916]
[1778595232622,34.43,80658.47,1.26,-0.46231,0.00021,22.11971]
[1778595233520,34.43,80658.47,1.26,-0.46231,0.00021,22.11971]
[1778595233618,34.43,80657.19,1.26,-0.46258,0.00021,22.12075]
[1778595238634,34.43,80660.33,1.26,-0.46193,0.00021,22.11819]
[1778595239524,34.43,80660.33,1.26,-0.46193,0.00021,22.11819]
[1778595239809,34.44,80665.02,1.26,-0.46096,0.00021,22.11424]
[1778595240530,34.44,80665.02,1.26,-0.46096,0.00021,22.11424]
[1778595240575,34.44,80665.02,1.26,-0.46096,0.00021,22.11424]
[1778595241819,34.44,80665.02,1.26,-0.46096,0.00021,22.11424]
[1778595241824,34.44,80665.02,1.26,-0.46096,0.00021,22.11424]
[1778595241922,34.44,80666.13,1.26,-0.46073,0.00021,22.11329]
[1778595243921,34.44,80668.41,1.26,-0.46026,0.00021,22.11131]
[1778595243967,34.44,80669.51,1.26,-0.46003,0.00021,22.11035]
[1778595244598,34.44,80669.51,1.26,-0.46003,0.00021,22.11035]
[1778595245403,34.44,80670.54,1.26,-0.45982,0.00021,22.10944]
[1778595245875,34.44,80670.54,1.26,-0.45982,0.00021,22.10944]
[1778595245927,34.44,80670.54,1.26,-0.45982,0.00021,22.10944]
[1778595245976,34.44,80672.22,1.26,-0.45947,0.00021,22.10794]
[1778595246223,34.44,80672.22,1.26,-0.45947,0.00021,22.10794]
[1778595246550,34.44,80672.22,1.26,-0.45947,0.00021,22.10794]
[1778595248854,34.43,80679.27,1.26,-0.45801,0.00021,22.10144]
[1778595250055,34.43,80679.34,1.26,-0.458,0.00021,22.10137]
[1778595252100,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252106,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252588,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252702,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252804,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252822,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252937,34.43,80679.29,1.26,-0.45801,0.00021,22.10142]
[1778595252900,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253014,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253129,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253292,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253337,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253462,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253697,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595254037,34.43,80682.52,1.26,-0.45734,0.00021,22.09835]
[1778595253980,34.43,80703.4,1.26,-0.45302,0.00021,22.07699]
[1778595254103,34.43,80703.4,1.26,-0.45302,0.00021,22.07699]
[1778595254747,34.43,80703.49,1.26,-0.453,0.00021,22.07688]
[1778595255079,34.43,80703.49,1.26,-0.453,0.00021,22.07688]
[1778595255124,34.43,80703.49,1.26,-0.453,0.00021,22.07688]
[1778595255754,34.43,80693.8,1.26,-0.455,0.00021,22.08711]
[1778595256033,34.43,80693.8,1.26,-0.455,0.00021,22.08711]
[1778595256739,34.43,80693.8,1.26,-0.455,0.00021,22.08711]
[1778595256761,34.43,80694.15,1.26,-0.45493,0.00021,22.08675]
[1778595258083,34.43,80696.57,1.26,-0.45443,0.00021,22.08422]
[1778595258099,34.43,80696.57,1.26,-0.45443,0.00021,22.08422]
[1778595259003,34.43,80696.57,1.26,-0.45443,0.00021,22.08422]
[1778595258774,34.43,80696.57,1.26,-0.45443,0.00021,22.08422]
[1778595259917,34.43,80696.57,1.26,-0.45443,0.00021,22.08422]
[1778595260064,34.43,80697.59,1.26,-0.45422,0.00021,22.08316]
[1778595260946,34.43,80697.11,1.26,-0.45432,0.00021,22.08365]
[1778595261091,34.43,80697.11,1.26,-0.45432,0.00021,22.08365]
[1778595261871,34.43,80697.11,1.26,-0.45432,0.00021,22.08365]
[1778595261910,34.43,80697.11,1.26,-0.45432,0.00021,22.08365]
[1778595262011,34.43,80696.56,1.26,-0.45443,0.00021,22.08423]
[1778595262431,34.43,80696.56,1.26,-0.45443,0.00021,22.08423]
[1778595262436,34.43,80696.56,1.26,-0.45443,0.00021,22.08423]
[1778595262803,34.43,80696.56,1.26,-0.45443,0.00021,22.08423]
[1778595266525,34.43,80694.0,1.26,-0.45496,0.00021,22.08688]
[1778595266832,34.43,80694.0,1.26,-0.45496,0.00021,22.08688]
[1778595267390,34.43,80694.0,1.26,-0.45496,0.00021,22.08688]
[1778595267905,34.43,80694.0,1.26,-0.45496,0.00021,22.08688]
[1778595267942,34.43,80692.06,1.26,-0.45536,0.00021,22.08887]
[1778595270293,34.43,80689.13,1.26,-0.45597,0.00021,22.09182]
[1778595270360,34.43,80689.13,1.26,-0.45597,0.00021,22.09182]
[1778595270809,34.43,80689.13,1.26,-0.45597,0.00021,22.09182]
[1778595270910,34.43,80686.68,1.26,-0.45647,0.00021,22.09425]
[1778595272499,34.43,80686.68,1.26,-0.45646,0.00021,22.0898]
[1778595272539,34.43,80686.68,1.26,-0.45646,0.00021,22.0898]
[1778595272708,34.43,80686.68,1.26,-0.45646,0.00021,22.0898]
[1778595272873,34.43,80685.63,1.26,-0.45668,0.00021,22.09083]
[1778595274501,34.43,80688.25,1.26,-0.45614,0.00021,22.08825]
[1778595274617,34.43,80688.25,1.26,-0.45614,0.00021,22.08825]
[1778595274890,34.43,80689.51,1.26,-0.45588,0.00021,22.08699]
[1778595276801,34.43,80690.2,1.26,-0.45574,0.00021,22.08629]
[1778595276805,34.43,80690.2,1.26,-0.45574,0.00021,22.08629]
[1778595276901,34.43,80690.23,1.26,-0.45573,0.00021,22.08626]
[1778595278854,34.43,80688.81,1.26,-0.45602,0.00021,22.08769]
[1778595278955,34.43,80688.37,1.26,-0.45611,0.00021,22.08813]
[1778595280852,34.43,80688.37,1.26,-0.45611,0.00021,22.08813]
[1778595280863,34.43,80688.37,1.26,-0.45611,0.00021,22.08813]
[1778595280948,34.43,80692.34,1.26,-0.45529,0.00021,22.08413]
[1778595281936,34.42,80692.34,1.26,-0.45529,0.00021,22.08411]
[1778595286030,34.42,80696.42,1.26,-0.45444,0.00021,22.07986]
[1778595286971,34.42,80693.91,1.26,-0.45496,0.00021,22.08245]
[1778595287076,34.42,80693.91,1.26,-0.45496,0.00021,22.08245]
[1778595288031,34.42,80693.91,1.26,-0.45496,0.00021,22.08245]
[1778595287978,34.42,80689.28,1.26,-0.45592,0.00021,22.08715]
[1778595288985,34.42,80687.78,1.26,-0.45623,0.00021,22.08865]
[1778595291129,34.41,80686.37,1.26,-0.45652,0.00021,22.09004]
[1778595292009,34.41,80685.86,1.26,-0.45662,0.00021,22.09054]
[1778595293050,34.41,80685.86,1.26,-0.45662,0.00021,22.09054]
[1778595294020,34.41,80685.12,1.26,-0.45678,0.00021,22.09126]
[1778595296157,34.41,80683.04,1.26,-0.45721,0.00021,22.09328]
[1778595297041,34.41,80682.02,1.26,-0.45742,0.00021,22.09426]
[1778595300433,34.41,80682.49,1.26,-0.45732,0.00021,22.09381]
[1778595301445,34.41,80682.58,1.26,-0.4573,0.00021,22.09372]
[1778595301592,34.41,80682.58,1.26,-0.4573,0.00021,22.09372]
[1778595301603,34.41,80682.58,1.26,-0.4573,0.00021,22.09372]
[1778595301646,34.41,80684.81,1.26,-0.45684,0.00021,22.09156]
[1778595302083,34.41,80684.81,1.26,-0.45684,0.00021,22.09156]
[1778595302966,34.41,80686.19,1.26,-0.45655,0.00021,22.09021]
[1778595305108,34.41,80681.63,1.26,-0.4575,0.00021,22.09463]
[1778595305451,34.41,80681.63,1.26,-0.4575,0.00021,22.09463]
[1778595305559,34.41,80681.63,1.26,-0.4575,0.00021,22.09463]
[1778595305829,34.41,80680.37,1.26,-0.45776,0.00021,22.09583]
[1778595306219,34.41,80688.91,1.26,-0.45599,0.00021,22.0875]
[1778595307105,34.41,80688.91,1.26,-0.45599,0.00021,22.0875]
[1778595307707,34.41,80684.17,1.26,-0.45697,0.00021,22.09218]
[1778595309038,34.41,80684.17,1.26,-0.45697,0.00021,22.09218]
[1778595309076,34.41,80682.41,1.26,-0.45733,0.00021,22.09388]
[1778595310364,34.41,80682.47,1.26,-0.45732,0.00021,22.09382]
[1778595310465,34.41,80683.01,1.26,-0.45721,0.00021,22.0933]
[1778595315656,34.41,80684.41,1.26,-0.45692,0.00021,22.09193]
[1778595315757,34.41,80690.07,1.26,-0.45574,0.00021,22.0863]
[1778595320842,34.4,80692.1,1.26,-0.45532,0.00021,22.08421]
[1778595322221,34.4,80690.29,1.26,-0.45569,0.00021,22.08601]
[1778595322429,34.4,80689.66,1.26,-0.45582,0.00021,22.08665]
[1778595324095,34.4,80689.66,1.26,-0.45582,0.00021,22.08665]
[1778595324244,34.4,80686.95,1.26,-0.45638,0.00021,22.08935]
[1778595328452,34.39,80685.66,1.26,-0.45664,0.00021,22.09062]
[1778595329791,34.39,80685.23,1.26,-0.45673,0.00021,22.09104]
[1778595329887,34.39,80687.87,1.26,-0.45619,0.00021,22.08843]
[1778595332662,34.39,80685.91,1.26,-0.45659,0.00021,22.08592]
[1778595332764,34.39,80685.55,1.26,-0.45666,0.00021,22.08627]
[1778595333549,34.39,80685.55,1.26,-0.45666,0.00021,22.08627]
[1778595333583,34.39,80685.55,1.26,-0.45666,0.00021,22.08627]
[1778595333990,34.39,80684.99,1.26,-0.45678,0.00021,22.08682]
[1778595334379,34.39,80684.99,1.26,-0.45678,0.00021,22.08682]
[1778595334432,34.39,80684.99,1.26,-0.45678,0.00021,22.08682]
[1778595334902,34.39,80684.99,1.26,-0.45678,0.00021,22.08682]
[1778595334992,34.39,80671.93,1.26,-0.45948,0.00021,22.09908]
[1778595335400,34.39,80671.93,1.26,-0.45948,0.00021,22.09908]
[1778595335768,34.39,80671.93,1.26,-0.45948,0.00021,22.09908]
[1778595335779,34.39,80671.93,1.26,-0.45948,0.00021,22.09908]
[1778595335824,34.39,80668.49,1.26,-0.46019,0.00021,22.10215]
[1778595340551,34.4,80664.37,1.26,-0.46105,0.00021,22.10573]
[1778595340561,34.4,80664.37,1.26,-0.46105,0.00021,22.10573]
[1778595340970,34.4,80663.43,1.26,-0.46125,0.00021,22.10654]
[1778595342549,34.4,80665.95,1.26,-0.46072,0.00021,22.10438]
[1778595342556,34.4,80665.95,1.26,-0.46072,0.00021,22.10438]
[1778595342650,34.4,80665.95,1.26,-0.46072,0.00021,22.10438]
[1778595343005,34.4,80669.56,1.26,-0.45998,0.00021,22.10122]
[1778595343402,34.4,80681.09,1.26,-0.45759,0.00021,22.09061]
[1778595344916,34.4,80681.09,1.26,-0.45759,0.00021,22.09061]
[1778595345016,34.4,80682.99,1.26,-0.45719,0.00021,22.08878]
[1778595345644,34.4,80682.99,1.26,-0.45719,0.00021,22.08878]
[1778595345652,34.4,80682.99,1.26,-0.45719,0.00021,22.08878]
[1778595346045,34.4,80683.27,1.26,-0.45713,0.00021,22.08851]
[1778595348168,34.4,80684.61,1.26,-0.45686,0.00021,22.0872]
[1778595348412,34.4,80684.79,1.26,-0.45682,0.00021,22.08703]
[1778595349552,34.4,80684.79,1.26,-0.45682,0.00021,22.08703]
[1778595350138,34.4,80684.91,1.26,-0.45679,0.00021,22.08691]
[1778595350173,34.4,80684.91,1.26,-0.45679,0.00021,22.08691]
[1778595350183,34.4,80684.91,1.26,-0.45679,0.00021,22.08691]
[1778595351977,34.4,80691.73,1.26,-0.45538,0.00021,22.0801]
[1778595353851,34.39,80699.14,1.26,-0.45384,0.00021,22.07236]
[1778595354958,34.39,80702.49,1.26,-0.45315,0.00021,22.06876]
[1778595354987,34.39,80702.49,1.26,-0.45315,0.00021,22.06876]
[1778595355052,34.39,80704.73,1.26,-0.45268,0.00021,22.0663]
[1778595355279,34.39,80704.73,1.26,-0.45268,0.00021,22.0663]
[1778595356116,34.39,80704.73,1.26,-0.45268,0.00021,22.06629]
[1778595357014,34.39,80704.73,1.26,-0.45268,0.00021,22.06629]
[1778595357024,34.39,80704.73,1.26,-0.45268,0.00021,22.06629]
[1778595357747,34.38,80704.87,1.26,-0.45265,0.00021,22.06612]
[1778595357847,34.38,80705.06,1.26,-0.45261,0.00021,22.0659]
[1778595360357,34.38,80705.35,1.26,-0.45255,0.00021,22.06557]
[1778595360402,34.38,80705.35,1.26,-0.45255,0.00021,22.06557]
[1778595360652,34.38,80705.35,1.26,-0.45255,0.00021,22.06557]
[1778595360698,34.38,80705.35,1.26,-0.45255,0.00021,22.06557]
[1778595360842,34.38,80711.36,1.26,-0.4513,0.00021,22.05882]
[1778595361711,34.38,80711.36,1.26,-0.4513,0.00021,22.05882]
[1778595361732,34.38,80711.36,1.26,-0.4513,0.00021,22.05882]
[1778595361834,34.38,80711.36,1.26,-0.4513,0.00021,22.05882]
[1778595361926,34.37,80716.17,1.26,-0.4503,0.00021,22.05327]
[1778595363125,34.37,80716.17,1.26,-0.4503,0.00021,22.05327]
[1778595363140,34.37,80716.17,1.26,-0.4503,0.00021,22.05327]
[1778595363180,34.37,80716.58,1.26,-0.45022,0.00021,22.05279]
[1778595363921,34.37,80716.58,1.26,-0.45022,0.00021,22.05279]
[1778595367406,34.36,80717.23,1.26,-0.45007,0.00021,22.05195]
[1778595367922,34.36,80715.03,1.26,-0.45052,0.00021,22.05448]
[1778595368699,34.36,80715.03,1.26,-0.45052,0.00021,22.05448]
[1778595368708,34.36,80715.03,1.26,-0.45052,0.00021,22.05448]
[1778595368800,34.36,80713.9,1.26,-0.45076,0.00021,22.05578]
[1778595370300,34.36,80713.9,1.26,-0.45075,0.00021,22.05576]
[1778595370506,34.36,80713.9,1.26,-0.45075,0.00021,22.05576]
[1778595372066,34.35,80728.28,1.26,-0.44777,0.00021,22.03851]
[1778595375777,34.35,80732.29,1.26,-0.44694,0.00021,22.03346]
[1778595376087,34.34,80727.66,1.26,-0.44789,0.00021,22.0392]
[1778595376246,34.34,80727.66,1.26,-0.44789,0.00021,22.0392]
[1778595376254,34.34,80727.66,1.26,-0.44789,0.00021,22.0392]
[1778595376617,34.34,80727.66,1.26,-0.44789,0.00021,22.0392]
[1778595377455,34.34,80727.66,1.26,-0.44789,0.00021,22.0392]
[1778595377618,34.34,80725.25,1.26,-0.44838,0.00021,22.04213]
[1778595379084,34.33,80718.24,1.26,-0.44983,0.00021,22.0505]
[1778595379504,34.33,80718.24,1.26,-0.44983,0.00021,22.0505]
[1778595379512,34.33,80718.24,1.26,-0.44983,0.00021,22.0505]
[1778595379530,34.33,80718.24,1.26,-0.44983,0.00021,22.0505]
[1778595379635,34.33,80718.24,1.26,-0.44983,0.00021,22.0505]
[1778595381591,34.33,80713.82,1.26,-0.45074,0.00021,22.05566]
[1778595381650,34.33,80712.49,1.26,-0.45102,0.00021,22.05718]
[1778595386684,34.33,80711.93,1.26,-0.45113,0.00021,22.05779]
[1778595386821,34.33,80711.93,1.26,-0.45113,0.00021,22.05779]
[1778595386917,34.33,80706.08,1.26,-0.45234,0.00021,22.06437]
[1778595388152,34.33,80706.08,1.26,-0.45234,0.00021,22.06437]
[1778595388143,34.33,80692.65,1.26,-0.45512,0.00021,22.07871]
[1778595388198,34.33,80692.65,1.26,-0.45512,0.00021,22.07871]
[1778595388993,34.33,80692.65,1.26,-0.45512,0.00021,22.07871]
[1778595389025,34.33,80684.42,1.26,-0.45683,0.00021,22.08697]
[1778595391510,34.33,80680.95,1.26,-0.45755,0.00021,22.09033]
[1778595391766,34.33,80680.95,1.26,-0.45755,0.00021,22.09033]
[1778595391789,34.33,80680.95,1.26,-0.45755,0.00021,22.09033]
[1778595392127,34.33,80680.2,1.26,-0.4577,0.00021,22.0866]
[1778595393649,34.33,80679.02,1.26,-0.45794,0.00021,22.08772]
[1778595393657,34.33,80679.02,1.26,-0.45794,0.00021,22.08772]
[1778595394096,34.32,80678.04,1.26,-0.45814,0.00021,22.08864]
[1778595394841,34.32,80672.49,1.26,-0.4593,0.00021,22.09377]
[1778595396683,34.32,80670.15,1.26,-0.45978,0.00021,22.09588]
[1778595396729,34.32,80670.15,1.26,-0.45978,0.00021,22.09588]
[1778595396764,34.32,80670.15,1.26,-0.45978,0.00021,22.09588]
[1778595396934,34.32,80670.15,1.26,-0.45978,0.00021,22.09588]
[1778595397033,34.32,80674.81,1.26,-0.45881,0.00021,22.09164]
[1778595400069,34.32,80677.32,1.26,-0.45829,0.00021,22.08931]
[1778595400162,34.32,80674.46,1.26,-0.45888,0.00021,22.09196]
[1778595401259,34.32,80674.7,1.26,-0.45883,0.00021,22.09173]
[1778595402114,34.32,80674.7,1.26,-0.45883,0.00021,22.09173]
[1778595401791,34.32,80674.58,1.26,-0.45886,0.00021,22.09185]
[1778595402722,34.32,80674.58,1.26,-0.45886,0.00021,22.09185]
[1778595402732,34.32,80674.58,1.26,-0.45886,0.00021,22.09185]
[1778595402823,34.32,80661.3,1.26,-0.46162,0.00021,22.10354]
[1778595403805,34.3,80661.3,1.26,-0.4616,0.00021,22.10343]
[1778595404648,34.3,80661.3,1.26,-0.4616,0.00021,22.10343]
[1778595404816,34.3,80659.46,1.26,-0.46198,0.00021,22.10497]
[1778595405819,34.3,80665.74,1.26,-0.46067,0.00021,22.09962]
[1778595407485,34.29,80670.35,1.26,-0.45971,0.00021,22.09555]
[1778595407491,34.29,80670.35,1.26,-0.45971,0.00021,22.09555]
[1778595407833,34.29,80670.41,1.26,-0.4597,0.00021,22.09549]
[1778595409324,34.29,80667.65,1.26,-0.46027,0.00021,22.09794]
[1778595409863,34.29,80668.82,1.26,-0.46003,0.00021,22.0969]
[1778595411325,34.29,80668.82,1.26,-0.46003,0.00021,22.0969]
[1778595411861,34.29,80671.75,1.26,-0.45942,0.00021,22.09427]
[1778595416896,34.29,80670.51,1.26,-0.45967,0.00021,22.09537]
[1778595420224,34.28,80672.1,1.26,-0.45934,0.00021,22.09392]
[1778595420230,34.28,80672.1,1.26,-0.45934,0.00021,22.09392]
[1778595420925,34.28,80672.1,1.26,-0.45934,0.00021,22.09392]
[1778595423113,34.28,80673.66,1.26,-0.45902,0.00021,22.09249]
[1778595423150,34.28,80673.37,1.26,-0.45908,0.00021,22.09275]
[1778595423726,34.28,80673.37,1.26,-0.45908,0.00021,22.09275]
[1778595423737,34.28,80673.37,1.26,-0.45908,0.00021,22.09275]
[1778595424165,34.28,80668.4,1.26,-0.46011,0.00021,22.09723]
[1778595424324,34.28,80668.4,1.26,-0.46011,0.00021,22.09723]
[1778595424703,34.28,80668.4,1.26,-0.46011,0.00021,22.09723]
[1778595424953,34.26,80668.04,1.26,-0.46016,0.00021,22.09743]
[1778595425959,34.26,80655.77,1.26,-0.46272,0.00021,22.10783]
[1778595426573,34.26,80655.77,1.26,-0.46272,0.00021,22.10783]
[1778595426586,34.26,80655.77,1.26,-0.46272,0.00021,22.10783]
[1778595426778,34.26,80655.77,1.26,-0.46272,0.00021,22.10783]
[1778595426787,34.26,80655.77,1.26,-0.46272,0.00021,22.10783]
[1778595427107,34.26,80658.06,1.26,-0.46224,0.00021,22.10595]
[1778595429183,34.26,80658.43,1.26,-0.46216,0.00021,22.10565]
[1778595429293,34.26,80658.29,1.26,-0.46219,0.00021,22.10577]
[1778595429399,34.26,80658.29,1.26,-0.46219,0.00021,22.10577]
[1778595430200,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595430706,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595430994,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595431372,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595431378,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595431463,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595431630,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595431703,34.26,80650.48,1.26,-0.46382,0.00021,22.11203]
[1778595432002,34.26,80642.73,1.26,-0.46543,0.00021,22.11789]
[1778595432946,34.26,80642.73,1.26,-0.46543,0.00021,22.11789]
[1778595433037,34.26,80625.75,1.26,-0.46897,0.00021,22.12945]
[1778595434987,34.25,80625.75,1.26,-0.46897,0.00021,22.12944]
[1778595435083,34.25,80628.6,1.26,-0.46838,0.00021,22.12762]
[1778595437168,34.25,80628.6,1.26,-0.46838,0.00021,22.12762]
[1778595437857,34.25,80625.61,1.26,-0.469,0.00021,22.12953]
[1778595440575,34.25,80619.83,1.26,-0.47021,0.00021,22.13305]
[1778595440581,34.25,80619.83,1.26,-0.47021,0.00021,22.13305]
[1778595441171,34.25,80617.1,1.26,-0.47078,0.00021,22.13465]
[1778595447106,34.24,80613.48,1.26,-0.47153,0.00021,22.13668]
[1778595449274,34.24,80613.65,1.26,-0.47149,0.00021,22.13658]
[1778595450129,34.24,80614.13,1.26,-0.47139,0.00021,22.13631]
[1778595451125,34.24,80614.13,1.26,-0.47139,0.00021,22.13631]
[1778595451137,34.24,80620.84,1.26,-0.46998,0.00021,22.12798]
[1778595451984,34.24,80620.84,1.26,-0.46998,0.00021,22.12798]
[1778595452018,34.24,80620.84,1.26,-0.46998,0.00021,22.12798]
[1778595452142,34.24,80620.71,1.26,-0.47001,0.00021,22.12805]
[1778595453148,34.24,80627.76,1.26,-0.46854,0.00021,22.12367]
[1778595453498,34.24,80627.76,1.26,-0.46854,0.00021,22.12367]
[1778595453722,34.24,80627.76,1.26,-0.46854,0.00021,22.12367]
[1778595454119,34.24,80627.76,1.26,-0.46854,0.00021,22.12367]
[1778595454153,34.24,80627.76,1.26,-0.46854,0.00021,22.12367]
[1778595454156,34.24,80630.65,1.26,-0.46793,0.00021,22.12179]
[1778595455572,34.23,80635.37,1.26,-0.46695,0.00021,22.1186]
[1778595456169,34.23,80632.63,1.26,-0.46752,0.00021,22.12046]
[1778595456534,34.23,80632.63,1.26,-0.46752,0.00021,22.12046]
[1778595457176,34.23,80632.84,1.26,-0.46747,0.00021,22.12032]
[1778595460199,34.23,80628.04,1.26,-0.46848,0.00021,22.12348]
[1778595462226,34.23,80624.9,1.26,-0.46913,0.00021,22.12547]
[1778595462233,34.23,80624.9,1.26,-0.46913,0.00021,22.12547]
[1778595463218,34.23,80623.04,1.26,-0.46952,0.00021,22.12662]
[1778595464700,34.23,80621.18,1.26,-0.46991,0.00021,22.12775]
[1778595465232,34.23,80620.6,1.26,-0.47003,0.00021,22.1281]
[1778595469626,34.22,80619.49,1.26,-0.47026,0.00021,22.12875]
[1778595470543,34.22,80619.98,1.26,-0.47015,0.00021,22.12846]
[1778595471037,34.22,80619.98,1.26,-0.47015,0.00021,22.12846]
[1778595471274,34.22,80628.18,1.26,-0.46844,0.00021,22.12336]
[1778595471958,34.22,80628.18,1.26,-0.46844,0.00021,22.12336]
[1778595471971,34.22,80628.18,1.26,-0.46844,0.00021,22.12336]
[1778595472530,34.22,80629.19,1.26,-0.46823,0.00021,22.12271]
[1778595472555,34.22,80629.19,1.26,-0.46823,0.00021,22.12271]
[1778595474017,34.22,80628.9,1.26,-0.46829,0.00021,22.1229]
[1778595474114,34.22,80628.9,1.26,-0.46829,0.00021,22.12289]
[1778595479330,34.22,80628.38,1.26,-0.4684,0.00021,22.12323]
[1778595483384,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595483505,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595483529,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595483574,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595483957,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595484081,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595484167,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595484277,34.22,80630.05,1.26,-0.46805,0.00021,22.12213]
[1778595484327,34.22,80636.32,1.26,-0.46674,0.00021,22.11788]
[1778595484488,34.22,80636.32,1.26,-0.46674,0.00021,22.11788]
[1778595484616,34.22,80636.32,1.26,-0.46674,0.00021,22.11788]
[1778595484947,34.22,80636.32,1.26,-0.46674,0.00021,22.11788]
[1778595484986,34.22,80636.32,1.26,-0.46674,0.00021,22.11788]
[1778595485048,34.22,80655.82,1.26,-0.46267,0.00021,22.10316]
[1778595485798,34.22,80655.82,1.26,-0.46267,0.00021,22.10316]
[1778595485820,34.22,80655.82,1.26,-0.46267,0.00021,22.10316]
[1778595485829,34.22,80655.82,1.26,-0.46267,0.00021,22.10316]
[1778595485928,34.22,80655.82,1.26,-0.46267,0.00021,22.10316]
[1778595485986,34.21,80665.4,1.26,-0.46067,0.00021,22.09508]
[1778595487017,34.21,80665.4,1.26,-0.46067,0.00021,22.09508]
[1778595487027,34.21,80665.4,1.26,-0.46067,0.00021,22.09508]
[1778595487298,34.21,80670.42,1.26,-0.45962,0.00021,22.09063]
[1778595489098,34.21,80669.87,1.26,-0.45974,0.00021,22.09113]
[1778595489399,34.21,80671.11,1.26,-0.45948,0.00021,22.09]
[1778595489505,34.21,80668.27,1.26,-0.46007,0.00021,22.09255]
[1778595491758,34.21,80658.4,1.26,-0.46213,0.00021,22.10104]
[1778595492519,34.21,80658.4,1.26,-0.46213,0.00021,22.10104]
[1778595492552,34.21,80658.4,1.26,-0.46213,0.00021,22.10104]
[1778595492639,34.21,80662.27,1.26,-0.46132,0.00021,22.09778]
[1778595494585,34.21,80662.27,1.26,-0.46132,0.00021,22.09778]
[1778595494906,34.21,80662.27,1.26,-0.46132,0.00021,22.09778]
[1778595495267,34.21,80664.62,1.26,-0.46083,0.00021,22.09575]
[1778595495781,34.21,80664.62,1.26,-0.46083,0.00021,22.09575]
[1778595495960,34.21,80661.88,1.26,-0.4614,0.00021,22.0981]
[1778595501153,34.21,80658.84,1.26,-0.46203,0.00021,22.10064]
[1778595501428,34.21,80662.35,1.26,-0.4613,0.00021,22.09768]
[1778595502042,34.21,80663.66,1.26,-0.46102,0.00021,22.09655]
[1778595507177,34.2,80666.03,1.26,-0.46052,0.00021,22.09447]
[1778595509229,34.2,80666.03,1.26,-0.46052,0.00021,22.09447]
[1778595509645,34.2,80662.36,1.26,-0.46129,0.00021,22.09764]
[1778595516030,34.2,80659.34,1.26,-0.46191,0.00021,22.09573]
[1778595516131,34.19,80659.52,1.26,-0.46187,0.00021,22.09557]
[1778595516807,34.19,80659.52,1.26,-0.46187,0.00021,22.09557]
[1778595516908,34.19,80659.83,1.26,-0.4618,0.00021,22.0953]
[1778595519228,34.19,80659.83,1.26,-0.4618,0.00021,22.0953]
[1778595519329,34.19,80658.67,1.26,-0.46204,0.00021,22.09626]
[1778595523737,34.19,80657.73,1.26,-0.46224,0.00021,22.09703]
[1778595523798,34.19,80657.73,1.26,-0.46224,0.00021,22.09703]
[1778595523806,34.19,80657.73,1.26,-0.46224,0.00021,22.09703]
[1778595523808,34.19,80657.73,1.26,-0.46224,0.00021,22.09703]
[1778595523871,34.19,80658.04,1.26,-0.46217,0.00021,22.09677]
[1778595527317,34.18,80669.7,1.26,-0.45974,0.00021,22.08667]
[1778595528218,34.18,80669.7,1.26,-0.45974,0.00021,22.08667]
[1778595528297,34.18,80670.26,1.26,-0.45962,0.00021,22.08616]
[1778595530520,34.18,80669.12,1.26,-0.45986,0.00021,22.08718]
[1778595530537,34.18,80669.12,1.26,-0.45986,0.00021,22.08718]
[1778595531056,34.18,80669.12,1.26,-0.45986,0.00021,22.08718]
[1778595531074,34.18,80669.12,1.26,-0.45986,0.00021,22.08718]
[1778595531258,34.18,80665.92,1.26,-0.46052,0.00021,22.09001]
[1778595535089,34.18,80663.53,1.26,-0.46102,0.00021,22.09208]
[1778595535190,34.18,80669.71,1.26,-0.45973,0.00021,22.08663]
[1778595538678,34.17,80673.81,1.26,-0.45887,0.00021,22.08288]
[1778595538708,34.17,80673.81,1.26,-0.45887,0.00021,22.08288]
[1778595538715,34.17,80673.81,1.26,-0.45887,0.00021,22.08288]
[1778595539235,34.17,80672.9,1.26,-0.45906,0.00021,22.08371]
[1778595539849,34.17,80672.9,1.26,-0.45906,0.00021,22.08371]
[1778595540631,34.17,80676.49,1.26,-0.45831,0.00021,22.08037]
[1778595541178,34.17,80676.49,1.26,-0.45831,0.00021,22.08037]
[1778595542863,34.17,80676.55,1.26,-0.4583,0.00021,22.08031]
[1778595542876,34.17,80673.75,1.26,-0.45888,0.00021,22.08292]
[1778595543582,34.17,80673.75,1.26,-0.45888,0.00021,22.08292]
[1778595543779,34.17,80673.75,1.26,-0.45888,0.00021,22.08292]
[1778595545432,34.17,80675.06,1.26,-0.45861,0.00021,22.0817]
[1778595545679,34.17,80675.06,1.26,-0.45861,0.00021,22.0817]
[1778595546179,34.17,80675.06,1.26,-0.45861,0.00021,22.0817]
[1778595546233,34.17,80676.57,1.26,-0.45829,0.00021,22.08028]
[1778595546645,34.17,80676.57,1.26,-0.45829,0.00021,22.08028]
[1778595546688,34.17,80676.57,1.26,-0.45829,0.00021,22.08028]
[1778595547147,34.17,80676.57,1.26,-0.45829,0.00021,22.08028]
[1778595547295,34.17,80676.57,1.26,-0.45829,0.00021,22.08028]
[1778595547357,34.17,80676.57,1.26,-0.45829,0.00021,22.08028]
[1778595547261,34.17,80693.2,1.26,-0.45482,0.00021,22.06377]
[1778595547387,34.17,80693.2,1.26,-0.45482,0.00021,22.06377]
[1778595547557,34.17,80693.2,1.26,-0.45482,0.00021,22.06377]
[1778595547612,34.17,80693.2,1.26,-0.45482,0.00021,22.06377]
[1778595547810,34.17,80694.0,1.26,-0.45466,0.00021,22.06293]
[1778595548816,34.17,80712.22,1.26,-0.45086,0.00021,22.04283]
[1778595549823,34.17,80713.65,1.26,-0.45056,0.00021,22.04116]
[1778595550583,34.17,80713.65,1.26,-0.45056,0.00021,22.04116]
[1778595550592,34.17,80713.65,1.26,-0.45056,0.00021,22.04116]
[1778595551198,34.17,80714.39,1.26,-0.45041,0.00021,22.04029]
[1778595551869,34.17,80714.39,1.26,-0.45041,0.00021,22.04029]
[1778595551977,34.17,80714.39,1.26,-0.45041,0.00021,22.04029]
[1778595552075,34.17,80714.39,1.26,-0.45041,0.00021,22.04029]
[1778595552152,34.17,80714.39,1.26,-0.45041,0.00021,22.04029]
[1778595552249,34.17,80714.39,1.26,-0.45041,0.00021,22.04029]
[1778595552283,34.17,80714.18,1.26,-0.45045,0.00021,22.04053]
[1778595552398,34.17,80714.18,1.26,-0.45045,0.00021,22.04053]
[1778595552896,34.17,80714.18,1.26,-0.45045,0.00021,22.04053]
[1778595552985,34.17,80714.18,1.26,-0.45045,0.00021,22.04053]
[1778595553027,34.17,80714.18,1.26,-0.45045,0.00021,22.04053]
[1778595553125,34.17,80744.17,1.26,-0.44422,0.00021,22.00276]
[1778595554300,34.17,80748.96,1.26,-0.44323,0.00021,21.99625]
[1778595554803,34.17,80748.96,1.26,-0.44323,0.00021,21.99625]
[1778595554832,34.17,80748.96,1.26,-0.44323,0.00021,21.99625]
[1778595554916,34.17,80750.23,1.26,-0.44296,0.00021,21.99449]
[1778595555571,34.17,80750.23,1.26,-0.44296,0.00021,21.99449]
[1778595555682,34.17,80750.23,1.26,-0.44296,0.00021,21.99449]
[1778595555695,34.17,80750.23,1.26,-0.44296,0.00021,21.99449]
[1778595555710,34.17,80750.23,1.26,-0.44296,0.00021,21.99449]
[1778595556300,34.17,80749.98,1.26,-0.44302,0.00021,21.99486]
[1778595558115,34.17,80749.98,1.26,-0.44302,0.00021,21.99486]
[1778595558119,34.17,80749.98,1.26,-0.44302,0.00021,21.99486]
[1778595558130,34.17,80749.98,1.26,-0.44302,0.00021,21.99486]
[1778595558335,34.17,80749.07,1.26,-0.44321,0.00021,21.99613]
[1778595558680,34.17,80749.07,1.26,-0.44321,0.00021,21.99613]
[1778595559332,34.17,80744.66,1.26,-0.44412,0.00021,22.00215]
[1778595559968,34.17,80744.66,1.26,-0.44412,0.00021,22.00215]
[1778595559999,34.17,80742.23,1.26,-0.44463,0.00021,22.00542]
[1778595565979,34.17,80740.39,1.26,-0.44501,0.00021,22.00787]
[1778595566494,34.17,80740.49,1.26,-0.44499,0.00021,22.00772]
[1778595566947,34.17,80740.49,1.26,-0.44499,0.00021,22.00772]
[1778595572014,34.17,80743.91,1.26,-0.44427,0.00021,22.00312]
[1778595573240,34.17,80746.38,1.26,-0.44375,0.00021,21.9953]
[1778595573294,34.17,80745.38,1.26,-0.44396,0.00021,21.99666]
[1778595575213,34.17,80753.18,1.26,-0.44234,0.00021,21.98588]
[1778595575965,34.17,80753.18,1.26,-0.44234,0.00021,21.98588]
[1778595576010,34.17,80753.18,1.26,-0.44234,0.00021,21.98588]
[1778595576782,34.17,80753.46,1.26,-0.44228,0.00021,21.98549]
[1778595577380,34.17,80751.99,1.26,-0.44259,0.00021,21.98755]
[1778595582991,34.17,80747.79,1.26,-0.44345,0.00021,21.99334]
[1778595588356,34.16,80752.46,1.26,-0.44248,0.00021,21.98686]
[1778595592138,34.16,80746.46,1.26,-0.44373,0.00021,21.99513]
[1778595593838,34.16,80746.46,1.26,-0.44373,0.00021,21.99513]
[1778595594093,34.16,80746.46,1.26,-0.44373,0.00021,21.99513]
[1778595594206,34.16,80746.46,1.26,-0.44373,0.00021,21.99513]
[1778595594302,34.16,80759.47,1.26,-0.44103,0.00021,21.97688]
[1778595595847,34.16,80759.47,1.26,-0.44103,0.00021,21.97687]
[1778595595928,34.16,80759.47,1.26,-0.44103,0.00021,21.97687]
[1778595596152,34.16,80759.98,1.26,-0.44092,0.00021,21.97614]
[1778595597104,34.16,80759.98,1.26,-0.44092,0.00021,21.97614]
[1778595597131,34.16,80759.98,1.26,-0.44092,0.00021,21.97614]
[1778595597413,34.16,80759.98,1.26,-0.44092,0.00021,21.97614]
[1778595597542,34.16,80763.54,1.26,-0.44018,0.00021,21.97095]
[1778595599173,34.16,80774.79,1.26,-0.43785,0.00021,21.95409]
[1778595600360,34.16,80774.79,1.26,-0.43785,0.00021,21.95409]
[1778595600396,34.16,80774.79,1.26,-0.43785,0.00021,21.95409]
[1778595603499,34.16,80774.89,1.26,-0.43783,0.00021,21.95396]
[1778595603542,34.16,80774.89,1.26,-0.43783,0.00021,21.95396]
[1778595603561,34.16,80774.89,1.26,-0.43783,0.00021,21.95396]
[1778595603579,34.16,80774.89,1.26,-0.43783,0.00021,21.95396]
[1778595604208,34.16,80774.32,1.26,-0.43795,0.00021,21.95484]
[1778595605579,34.16,80777.84,1.26,-0.43722,0.00021,21.9494]
[1778595606223,34.16,80779.68,1.26,-0.43684,0.00021,21.94651]
[1778595607250,34.16,80779.68,1.26,-0.43684,0.00021,21.94651]
[1778595607265,34.16,80779.68,1.26,-0.43684,0.00021,21.94651]
[1778595607335,34.16,80778.85,1.26,-0.43701,0.00021,21.94778]
[1778595613278,34.16,80775.51,1.26,-0.4377,0.00021,21.95299]
[1778595613605,34.16,80775.51,1.26,-0.4377,0.00021,21.95299]
[1778595613608,34.16,80775.51,1.26,-0.4377,0.00021,21.95299]
[1778595614285,34.16,80775.88,1.26,-0.43763,0.00021,21.95243]
[1778595615022,34.16,80775.88,1.26,-0.43763,0.00021,21.95243]
[1778595615297,34.16,80761.28,1.26,-0.44065,0.00021,21.97428]
[1778595615847,34.16,80761.28,1.26,-0.44065,0.00021,21.97428]
[1778595616374,34.16,80754.73,1.26,-0.44201,0.00021,21.98366]
[1778595617705,34.16,80755.68,1.26,-0.44181,0.00021,21.98231]
[1778595617894,34.16,80755.68,1.26,-0.44181,0.00021,21.98231]
[1778595617903,34.16,80755.68,1.26,-0.44181,0.00021,21.98231]
[1778595618306,34.16,80755.68,1.26,-0.44181,0.00021,21.9823]
[1778595619968,34.16,80760.4,1.26,-0.44083,0.00021,21.97554]
[1778595619981,34.16,80760.4,1.26,-0.44083,0.00021,21.97554]
[1778595619984,34.16,80760.4,1.26,-0.44083,0.00021,21.97554]
[1778595620822,34.16,80762.57,1.26,-0.44038,0.00021,21.97238]
[1778595620839,34.16,80762.57,1.26,-0.44038,0.00021,21.97238]
[1778595621334,34.16,80762.57,1.26,-0.44038,0.00021,21.97238]
[1778595621350,34.16,80762.57,1.26,-0.44038,0.00021,21.97238]
[1778595622261,34.16,80762.87,1.26,-0.44032,0.00021,21.97194]
[1778595622274,34.16,80762.87,1.26,-0.44032,0.00021,21.97194]
[1778595622974,34.16,80762.77,1.26,-0.44034,0.00021,21.97209]
[1778595623002,34.16,80762.77,1.26,-0.44034,0.00021,21.97209]
[1778595623585,34.16,80762.77,1.26,-0.44034,0.00021,21.97208]
[1778595623598,34.16,80762.77,1.26,-0.44034,0.00021,21.97208]
[1778595624061,34.16,80762.77,1.26,-0.44034,0.00021,21.97208]
[1778595624347,34.16,80763.23,1.26,-0.44025,0.00021,21.97141]
[1778595629383,34.16,80761.33,1.26,-0.44064,0.00021,21.97417]
[1778595634418,34.16,80764.83,1.26,-0.4399,0.00021,21.96456]
[1778595640055,34.16,80762.06,1.26,-0.44048,0.00021,21.96861]
[1778595640682,34.16,80761.43,1.26,-0.44061,0.00021,21.96953]
[1778595641230,34.16,80761.43,1.26,-0.44061,0.00021,21.96953]
[1778595643522,34.16,80757.66,1.26,-0.44139,0.00021,21.97496]
[1778595645902,34.16,80755.53,1.26,-0.44183,0.00021,21.97799]
[1778595645910,34.16,80755.53,1.26,-0.44183,0.00021,21.97799]
[1778595645999,34.16,80755.4,1.26,-0.44186,0.00021,21.97816]
[1778595648524,34.15,80755.67,1.26,-0.44179,0.00021,21.97774]
[1778595649055,34.15,80755.67,1.26,-0.44179,0.00021,21.97774]
[1778595649146,34.15,80756.84,1.26,-0.44155,0.00021,21.97605]
[1778595650786,34.15,80757.55,1.26,-0.4414,0.00021,21.97501]
[1778595651247,34.15,80758.14,1.26,-0.44127,0.00021,21.97414]
[1778595652846,34.15,80757.28,1.26,-0.44145,0.00021,21.97537]
[1778595652905,34.15,80755.89,1.26,-0.44174,0.00021,21.97735]
[1778595656752,34.15,80758.67,1.26,-0.44116,0.00021,21.97336]
[1778595656850,34.15,80757.48,1.26,-0.44141,0.00021,21.97506]
[1778595659771,34.14,80758.47,1.26,-0.4412,0.00021,21.97362]
[1778595660435,34.14,80758.47,1.26,-0.4412,0.00021,21.97362]
[1778595660357,34.14,80759.91,1.26,-0.4409,0.00021,21.97154]
[1778595660985,34.14,80759.91,1.26,-0.4409,0.00021,21.97154]
[1778595662301,34.14,80760.45,1.26,-0.44079,0.00021,21.97076]
[1778595662321,34.14,80760.45,1.26,-0.44079,0.00021,21.97076]
[1778595662884,34.14,80762.51,1.26,-0.44036,0.00021,21.96775]
[1778595662910,34.14,80762.51,1.26,-0.44036,0.00021,21.96775]
[1778595662984,34.14,80771.63,1.26,-0.43847,0.00021,21.95417]
[1778595663618,34.14,80771.63,1.26,-0.43847,0.00021,21.95417]
[1778595663626,34.14,80771.63,1.26,-0.43847,0.00021,21.95417]
[1778595663633,34.14,80771.63,1.26,-0.43847,0.00021,21.95417]
[1778595663772,34.14,80773.26,1.26,-0.43813,0.00021,21.95169]
[1778595664878,34.14,80774.58,1.26,-0.43785,0.00021,21.94965]
[1778595665745,34.14,80774.58,1.26,-0.43785,0.00021,21.94965]
[1778595666191,34.14,80774.58,1.26,-0.43785,0.00021,21.94965]
[1778595666292,34.14,80772.99,1.26,-0.43818,0.00021,21.95206]
[1778595670109,34.13,80772.55,1.26,-0.43826,0.00021,21.95267]
[1778595670172,34.13,80772.55,1.26,-0.43826,0.00021,21.95267]
[1778595670481,34.13,80773.34,1.26,-0.4381,0.00021,21.95143]
[1778595670610,34.13,80773.34,1.26,-0.4381,0.00021,21.95143]
[1778595671079,34.13,80773.34,1.26,-0.4381,0.00021,21.95143]
[1778595671323,34.13,80779.13,1.26,-0.4369,0.00021,21.94248]
[1778595671566,34.13,80779.13,1.26,-0.4369,0.00021,21.94248]
[1778595672180,34.13,80784.6,1.26,-0.43576,0.00021,21.93383]
[1778595673292,34.13,80785.47,1.26,-0.43558,0.00021,21.9324]
[1778595674941,34.13,80788.18,1.26,-0.43501,0.00021,21.92804]
[1778595675217,34.13,80788.18,1.26,-0.43501,0.00021,21.92804]
[1778595675462,34.13,80788.18,1.26,-0.43501,0.00021,21.92804]
[1778595675305,34.13,80791.14,1.26,-0.4344,0.00021,21.92321]
[1778595675868,34.13,80791.14,1.26,-0.4344,0.00021,21.92321]
[1778595675909,34.13,80791.14,1.26,-0.4344,0.00021,21.92321]
[1778595675975,34.13,80791.14,1.26,-0.4344,0.00021,21.92321]
[1778595676050,34.13,80791.14,1.26,-0.4344,0.00021,21.92321]
[1778595676297,34.11,80768.39,1.26,-0.4391,0.00021,21.95868]
[1778595676794,34.11,80768.39,1.26,-0.4391,0.00021,21.95868]
[1778595676799,34.11,80768.39,1.26,-0.4391,0.00021,21.95868]
[1778595676931,34.11,80768.39,1.26,-0.4391,0.00021,21.95868]
[1778595677024,34.11,80768.39,1.26,-0.4391,0.00021,21.95868]
[1778595677229,34.11,80762.95,1.26,-0.44022,0.00021,21.96675]
[1778595677498,34.11,80762.95,1.26,-0.44022,0.00021,21.96675]
[1778595677779,34.11,80762.95,1.26,-0.44022,0.00021,21.96675]
[1778595678346,34.11,80777.97,1.26,-0.43711,0.00021,21.94404]
[1778595679069,34.11,80777.97,1.26,-0.43711,0.00021,21.94404]
[1778595679615,34.11,80777.87,1.26,-0.43713,0.00021,21.94418]
[1778595679785,34.11,80777.87,1.26,-0.43713,0.00021,21.94418]
[1778595679799,34.11,80777.87,1.26,-0.43713,0.00021,21.94418]
[1778595679980,34.11,80777.87,1.26,-0.43713,0.00021,21.94418]
[1778595680010,34.11,80777.87,1.26,-0.43713,0.00021,21.94418]
[1778595680366,34.11,80777.87,1.26,-0.43713,0.00021,21.94418]
[1778595680466,34.11,80781.55,1.26,-0.43636,0.00021,21.93839]
[1778595682034,34.11,80781.55,1.26,-0.43636,0.00021,21.93837]
[1778595682285,34.11,80781.55,1.26,-0.43636,0.00021,21.93837]
[1778595682489,34.11,80781.63,1.26,-0.43634,0.00021,21.93822]
[1778595682872,34.11,80786.66,1.26,-0.4353,0.00021,21.93019]
[1778595683750,34.11,80786.66,1.26,-0.4353,0.00021,21.93019]
[1778595684091,34.11,80786.66,1.26,-0.4353,0.00021,21.93019]
[1778595685749,34.1,80791.17,1.26,-0.43436,0.00021,21.92283]
[1778595685817,34.1,80791.17,1.26,-0.43436,0.00021,21.92283]
[1778595685819,34.1,80791.17,1.26,-0.43436,0.00021,21.92283]
[1778595685852,34.1,80791.46,1.26,-0.43429,0.00021,21.92233]
[1778595687537,34.1,80791.46,1.26,-0.43429,0.00021,21.92232]
[1778595690453,34.1,80792.33,1.26,-0.43411,0.00021,21.92085]
[1778595690486,34.1,80792.74,1.26,-0.43402,0.00021,21.92016]
[1778595691324,34.1,80792.74,1.26,-0.43402,0.00021,21.92016]
[1778595691425,34.1,80788.09,1.26,-0.43497,0.00021,21.92325]
[1778595691998,34.1,80788.09,1.26,-0.43497,0.00021,21.92325]
[1778595692042,34.1,80785.69,1.26,-0.43547,0.00021,21.9271]
[1778595692701,34.1,80785.69,1.26,-0.43547,0.00021,21.9271]
[1778595692850,34.1,80785.69,1.26,-0.43547,0.00021,21.9271]
[1778595693101,34.1,80785.69,1.26,-0.43547,0.00021,21.9271]
[1778595693110,34.1,80785.69,1.26,-0.43547,0.00021,21.9271]
[1778595693198,34.09,80782.21,1.26,-0.43619,0.00021,21.93263]
[1778595693925,34.09,80782.21,1.26,-0.43619,0.00021,21.93263]
[1778595693959,34.09,80782.21,1.26,-0.43619,0.00021,21.93263]
[1778595693974,34.09,80782.21,1.26,-0.43619,0.00021,21.93263]
[1778595694057,34.09,80780.41,1.26,-0.43656,0.00021,21.93548]
[1778595694771,34.09,80780.41,1.26,-0.43656,0.00021,21.93548]
[1778595695446,34.09,80780.41,1.26,-0.43656,0.00021,21.93548]
[1778595694955,34.1,80783.73,1.26,-0.43587,0.00021,21.93022]
[1778595695859,34.1,80783.73,1.26,-0.43587,0.00021,21.93022]
[1778595695904,34.1,80783.73,1.26,-0.43587,0.00021,21.93022]
[1778595695914,34.1,80783.73,1.26,-0.43587,0.00021,21.93022]
[1778595696292,34.1,80783.73,1.26,-0.43587,0.00021,21.93022]
[1778595696431,34.1,80784.41,1.26,-0.43573,0.00021,21.92914]
[1778595697462,34.1,80790.18,1.26,-0.43454,0.00021,21.91984]
[1778595697739,34.1,80790.18,1.26,-0.43454,0.00021,21.91984]
[1778595698166,34.1,80790.18,1.26,-0.43454,0.00021,21.91984]
[1778595704235,34.09,80790.32,1.26,-0.4345,0.00021,21.91951]
[1778595705414,34.09,80788.69,1.26,-0.43483,0.00021,21.92215]
[1778595705453,34.09,80788.97,1.26,-0.43477,0.00021,21.92168]
[1778595705806,34.09,80788.97,1.26,-0.43477,0.00021,21.92168]
[1778595705885,34.09,80788.97,1.26,-0.43477,0.00021,21.92168]
[1778595705903,34.09,80788.97,1.26,-0.43477,0.00021,21.92168]
[1778595705974,34.09,80788.97,1.26,-0.43477,0.00021,21.92168]
[1778595706426,34.09,80798.06,1.26,-0.43289,0.00021,21.90665]
[1778595706883,34.09,80798.06,1.26,-0.43289,0.00021,21.90665]
[1778595706915,34.09,80798.06,1.26,-0.43289,0.00021,21.90665]
[1778595706984,34.08,80804.41,1.26,-0.43157,0.00021,21.89583]
[1778595707697,34.08,80804.41,1.26,-0.43157,0.00021,21.89583]
[1778595707707,34.08,80804.41,1.26,-0.43157,0.00021,21.89583]
[1778595707944,34.08,80804.41,1.26,-0.43157,0.00021,21.89579]
[1778595708903,34.08,80804.41,1.26,-0.43157,0.00021,21.89579]
[1778595709389,34.08,80804.79,1.26,-0.43148,0.00021,21.8951]
[1778595714521,34.07,80803.8,1.26,-0.43168,0.00021,21.89671]
[1778595715498,34.07,80802.5,1.26,-0.43195,0.00021,21.8989]
[1778595720528,34.07,80806.08,1.26,-0.4312,0.00021,21.89267]
[1778595723643,34.06,80807.26,1.26,-0.43094,0.00021,21.89054]
[1778595723864,34.06,80807.26,1.26,-0.43094,0.00021,21.89054]
[1778595724217,34.06,80807.26,1.26,-0.43094,0.00021,21.89054]
[1778595724405,34.06,80807.26,1.26,-0.43094,0.00021,21.89054]
[1778595724505,34.06,80813.5,1.26,-0.42965,0.00021,21.87956]
[1778595726059,34.06,80813.5,1.26,-0.42965,0.00021,21.87956]
[1778595726079,34.06,80813.5,1.26,-0.42965,0.00021,21.87956]
[1778595726299,34.06,80813.5,1.26,-0.42965,0.00021,21.87956]
[1778595726328,34.06,80827.72,1.26,-0.4267,0.00021,21.85373]
[1778595727078,34.06,80827.72,1.26,-0.4267,0.00021,21.85373]
[1778595727087,34.06,80827.72,1.26,-0.4267,0.00021,21.85373]
[1778595727173,34.06,80827.74,1.26,-0.4267,0.00021,21.8537]
[1778595727877,34.06,80827.74,1.26,-0.4267,0.00021,21.8537]
[1778595727887,34.06,80827.74,1.26,-0.4267,0.00021,21.8537]
[1778595727895,34.06,80827.74,1.26,-0.4267,0.00021,21.8537]
[1778595728252,34.06,80827.67,1.26,-0.42672,0.00021,21.85384]
[1778595728971,34.06,80827.67,1.26,-0.42672,0.00021,21.85384]
[1778595729025,34.06,80827.67,1.26,-0.42672,0.00021,21.85384]
[1778595729137,34.06,80827.67,1.26,-0.42672,0.00021,21.85384]
[1778595729153,34.06,80827.67,1.26,-0.42672,0.00021,21.85384]
[1778595729183,34.06,80827.67,1.26,-0.42672,0.00021,21.85384]
[1778595729268,34.06,80822.6,1.26,-0.42777,0.00021,21.86319]
[1778595730545,34.06,80822.6,1.26,-0.42777,0.00021,21.86319]
[1778595731534,34.06,80822.6,1.26,-0.42777,0.00021,21.8632]
[1778595731166,34.06,80812.71,1.26,-0.42981,0.00021,21.88099]
[1778595735123,34.06,80811.15,1.26,-0.43014,0.00021,21.88375]
[1778595735204,34.06,80811.15,1.26,-0.43014,0.00021,21.88375]
[1778595736126,34.06,80811.15,1.26,-0.43014,0.00021,21.88375]
[1778595736298,34.06,80808.17,1.26,-0.43075,0.00021,21.88897]
[1778595741230,34.06,80805.98,1.26,-0.43121,0.00021,21.89278]
[1778595741543,34.06,80805.43,1.26,-0.43132,0.00021,21.89374]
[1778595743127,34.06,80803.58,1.26,-0.43171,0.00021,21.89692]
[1778595743300,34.06,80803.58,1.26,-0.43171,0.00021,21.89692]
[1778595743303,34.06,80803.58,1.26,-0.43171,0.00021,21.89692]
[1778595743401,34.06,80806.14,1.26,-0.43118,0.00021,21.89252]
[1778595749081,34.07,80804.21,1.26,-0.43158,0.00021,21.89586]
[1778595749456,34.07,80804.21,1.26,-0.43158,0.00021,21.89586]
[1778595749513,34.07,80802.4,1.26,-0.43196,0.00021,21.89897]
[1778595754736,34.07,80800.53,1.26,-0.43233,0.00021,21.89768]
[1778595761552,34.07,80800.36,1.26,-0.43237,0.00021,21.89801]
[1778595763133,34.07,80800.26,1.26,-0.4324,0.00021,21.8982]
[1778595763233,34.07,80800.26,1.26,-0.4324,0.00021,21.8982]
[1778595763347,34.07,80800.26,1.26,-0.4324,0.00021,21.8982]
[1778595763384,34.07,80787.74,1.26,-0.43499,0.00021,21.91895]
[1778595763593,34.07,80787.74,1.26,-0.43499,0.00021,21.91895]
[1778595763641,34.07,80787.74,1.26,-0.43499,0.00021,21.91895]
[1778595764356,34.07,80787.74,1.26,-0.43499,0.00021,21.91896]
[1778595765364,34.07,80784.96,1.26,-0.43557,0.00021,21.92343]
[1778595770440,34.07,80780.7,1.26,-0.43645,0.00021,21.93015]
[1778595770561,34.07,80780.7,1.26,-0.43645,0.00021,21.93015]
[1778595770598,34.07,80781.83,1.26,-0.43621,0.00021,21.92835]
[1778595771905,34.07,80781.83,1.26,-0.43621,0.00021,21.92835]
[1778595771947,34.07,80781.83,1.26,-0.43621,0.00021,21.92835]
[1778595772413,34.06,80782.88,1.26,-0.43599,0.00021,21.92665]
[1778595773419,34.06,80792.04,1.26,-0.43409,0.00021,21.91181]
[1778595774707,34.06,80794.63,1.26,-0.43355,0.00021,21.90754]
[1778595774721,34.06,80794.63,1.26,-0.43355,0.00021,21.90754]
[1778595775401,34.06,80794.63,1.26,-0.43355,0.00021,21.90754]
[1778595775544,34.06,80794.63,1.26,-0.43355,0.00021,21.90754]
[1778595775545,34.07,80798.32,1.26,-0.43279,0.00021,21.90139]
[1778595780562,34.07,80799.34,1.26,-0.43258,0.00021,21.89972]
[1778595783448,34.07,80796.3,1.26,-0.43322,0.00021,21.90486]
[1778595784558,34.07,80788.55,1.26,-0.43483,0.00021,21.91765]
[1778595784998,34.07,80788.55,1.26,-0.43483,0.00021,21.91765]
[1778595785076,34.07,80788.55,1.26,-0.43483,0.00021,21.91765]
[1778595785513,34.07,80788.55,1.26,-0.43483,0.00021,21.91764]
[1778595786422,34.07,80788.55,1.26,-0.43483,0.00021,21.91764]
[1778595786510,34.07,80783.7,1.26,-0.43583,0.00021,21.92544]
[1778595788067,34.07,80785.03,1.26,-0.43555,0.00021,21.9233]
[1778595791611,34.07,80792.55,1.26,-0.43399,0.00021,21.91101]
[1778595796637,34.06,80791.57,1.26,-0.43418,0.00021,21.91257]
[1778595801675,34.06,80791.16,1.26,-0.43426,0.00021,21.91318]
[1778595801694,34.06,80791.16,1.26,-0.43426,0.00021,21.91318]
[1778595801870,34.06,80795.65,1.26,-0.43333,0.00021,21.90574]
[1778595807657,34.05,80791.43,1.26,-0.4342,0.00021,21.91267]
[1778595812694,34.05,80794.98,1.26,-0.43344,0.00021,21.90224]
[1778595814555,34.05,80794.98,1.26,-0.43344,0.00021,21.90224]
[1778595814594,34.05,80794.98,1.26,-0.43344,0.00021,21.90224]
[1778595815234,34.05,80786.17,1.26,-0.43527,0.00021,21.91665]
[1778595820750,34.04,80787.06,1.26,-0.43508,0.00021,21.91513]
[1778595825786,34.04,80788.31,1.26,-0.43481,0.00021,21.91301]
[1778595828463,34.04,80788.67,1.26,-0.43473,0.00021,21.91241]
[1778595829440,34.03,80792.87,1.26,-0.43385,0.00021,21.90548]
[1778595829600,34.03,80792.84,1.26,-0.43386,0.00021,21.90551]
[1778595830098,34.03,80810.71,1.26,-0.43015,0.00021,21.87498]
[1778595831827,34.03,80815.8,1.26,-0.42909,0.00021,21.86591]
[1778595833317,34.03,80815.8,1.26,-0.42909,0.00021,21.86591]
[1778595833582,34.03,80818.65,1.26,-0.4285,0.00021,21.86073]
[1778595833666,34.03,80818.65,1.26,-0.4285,0.00021,21.86073]
[1778595833841,34.03,80818.65,1.26,-0.42849,0.00021,21.86071]
[1778595839530,34.02,80821.2,1.26,-0.42795,0.00021,21.85597]
[1778595844808,34.01,80822.55,1.26,-0.42766,0.00021,21.85339]
[1778595845925,34.01,80815.08,1.26,-0.42921,0.00021,21.86689]
[1778595846933,34.01,80808.57,1.26,-0.43056,0.00021,21.8784]
[1778595849814,34.01,80807.27,1.26,-0.43083,0.00021,21.88065]
[1778595850328,34.01,80807.27,1.26,-0.43083,0.00021,21.88065]
[1778595853024,34.01,80811.37,1.26,-0.42997,0.00021,21.87341]
[1778595855510,34.01,80807.56,1.26,-0.43076,0.00021,21.88009]
[1778595855517,34.01,80807.56,1.26,-0.43076,0.00021,21.88009]
[1778595855587,34.01,80807.54,1.26,-0.43076,0.00021,21.88012]
[1778595858009,34.0,80800.83,1.26,-0.43215,0.00021,21.89166]
[1778595862362,34.0,80800.16,1.26,-0.43229,0.00021,21.89277]
[1778595862501,34.0,80800.16,1.26,-0.43229,0.00021,21.89277]
[1778595862631,34.0,80800.16,1.26,-0.43229,0.00021,21.89277]
[1778595863364,34.0,80785.21,1.26,-0.43539,0.00021,21.91748]
[1778595865239,34.0,80794.48,1.26,-0.43346,0.00021,21.90226]
[1778595871102,33.99,80789.34,1.26,-0.43451,0.00021,21.90616]
[1778595876135,33.98,80787.89,1.26,-0.4348,0.00021,21.90843]
[1778595878590,33.98,80792.95,1.26,-0.43374,0.00021,21.90007]
[1778595879391,33.98,80799.43,1.26,-0.43239,0.00021,21.88916]
[1778595880913,33.98,80799.16,1.26,-0.43244,0.00021,21.88958]
[1778595885198,33.97,80791.46,1.26,-0.43404,0.00021,21.90242]
[1778595890477,33.97,80794.08,1.26,-0.43349,0.00021,21.898]
[1778595896280,33.96,80796.05,1.26,-0.43306,0.00021,21.89457]
[1778595901319,33.96,80800.28,1.26,-0.43217,0.00021,21.88732]
[1778595906356,33.95,80799.09,1.26,-0.43241,0.00021,21.88928]
[1778595906730,33.95,80799.09,1.26,-0.43241,0.00021,21.88928]
[1778595907372,33.95,80804.1,1.26,-0.43137,0.00021,21.88067]
[1778595909295,33.95,80804.1,1.26,-0.43137,0.00021,21.88065]
[1778595909302,33.95,80804.1,1.26,-0.43137,0.00021,21.88065]
[1778595909646,33.95,80811.4,1.26,-0.42985,0.00021,21.86785]
[1778595910028,33.95,80811.4,1.26,-0.42985,0.00021,21.86785]
[1778595910056,33.95,80811.4,1.26,-0.42985,0.00021,21.86785]
[1778595911348,33.95,80811.85,1.26,-0.42976,0.00021,21.86704]
[1778595911478,33.95,80811.85,1.26,-0.42976,0.00021,21.86704]
[1778595911536,33.95,80811.85,1.26,-0.42976,0.00021,21.86704]
[1778595911655,33.95,80819.83,1.26,-0.4281,0.00021,21.85264]
[1778595913509,33.94,80831.22,1.26,-0.42573,0.00021,21.83142]
[1778595913908,33.94,80831.22,1.26,-0.42573,0.00021,21.83142]
[1778595914410,33.94,80831.22,1.26,-0.42572,0.00021,21.83139]
[1778595917431,33.94,80825.06,1.26,-0.427,0.00021,21.84288]
[1778595921459,33.94,80835.25,1.26,-0.42488,0.00021,21.82358]
[1778595926493,33.93,80836.32,1.26,-0.42465,0.00021,21.82147]
[1778595931731,33.93,80831.77,1.26,-0.42559,0.00021,21.83011]
[1778595931528,33.93,80824.57,1.26,-0.42707,0.00021,21.8391]
[1778595934638,33.93,80819.9,1.26,-0.42804,0.00021,21.84768]
[1778595938138,33.93,80819.82,1.26,-0.42806,0.00021,21.84787]
[1778595938786,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939026,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939045,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939089,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939131,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939330,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939616,33.93,80819.82,1.26,-0.42806,0.00021,21.84788]
[1778595939659,33.93,80795.69,1.26,-0.43308,0.00021,21.89024]
[1778595940648,33.93,80795.69,1.26,-0.43308,0.00021,21.89024]
[1778595940677,33.93,80791.65,1.26,-0.43392,0.00021,21.89701]
[1778595941750,33.93,80791.65,1.26,-0.43392,0.00021,21.89701]
[1778595941601,33.93,80791.65,1.26,-0.43392,0.00021,21.89699]
[1778595941804,33.93,80791.65,1.26,-0.43392,0.00021,21.89699]
[1778595942606,33.93,80792.54,1.26,-0.43373,0.00021,21.89549]
[1778595944610,33.93,80792.32,1.26,-0.43378,0.00021,21.89584]
[1778595944687,33.93,80792.32,1.26,-0.43378,0.00021,21.89584]
[1778595944703,33.93,80793.21,1.26,-0.43359,0.00021,21.89434]
[1778595945157,33.93,80793.21,1.26,-0.43359,0.00021,21.89434]
[1778595945164,33.93,80793.21,1.26,-0.43359,0.00021,21.89434]
[1778595945627,33.93,80793.21,1.26,-0.43359,0.00021,21.89432]
[1778595946660,33.93,80793.21,1.26,-0.43359,0.00021,21.89432]
[1778595946666,33.93,80793.21,1.26,-0.43359,0.00021,21.89432]
[1778595946744,33.93,80798.84,1.26,-0.43241,0.00021,21.88481]
[1778595947770,33.93,80798.84,1.26,-0.43241,0.00021,21.8848]
[1778595947864,33.93,80798.84,1.26,-0.43241,0.00021,21.8848]
[1778595948230,33.93,80798.84,1.26,-0.43241,0.00021,21.8848]
[1778595948317,33.93,80798.84,1.26,-0.43241,0.00021,21.8848]
[1778595949028,33.93,80800.47,1.26,-0.43207,0.00021,21.882]
[1778595949073,33.93,80800.47,1.26,-0.43207,0.00021,21.882]
[1778595951602,33.92,80802.61,1.26,-0.43162,0.00021,21.8783]
[1778595951669,33.92,80802.8,1.26,-0.43158,0.00021,21.87795]
[1778595953047,33.92,80807.76,1.26,-0.43055,0.00021,21.86931]
[1778595953683,33.92,80811.45,1.26,-0.42978,0.00021,21.86278]
[1778595955567,33.92,80811.42,1.26,-0.42978,0.00021,21.86282]
[1778595955746,33.92,80812.4,1.26,-0.42958,0.00021,21.86107]
[1778595958240,33.92,80814.89,1.26,-0.42906,0.00021,21.85663]
[1778595958254,33.92,80814.89,1.26,-0.42906,0.00021,21.85663]
[1778595958733,33.92,80814.89,1.26,-0.42906,0.00021,21.85663]
[1778595958719,33.92,80814.87,1.26,-0.42907,0.00021,21.85668]
[1778595960000,33.92,80817.91,1.26,-0.42844,0.00021,21.85121]
[1778595960732,33.93,80817.91,1.26,-0.42844,0.00021,21.85122]
[1778595961475,33.93,80817.91,1.26,-0.42844,0.00021,21.85122]
[1778595961739,33.93,80817.58,1.26,-0.42851,0.00021,21.85184]
[1778595962038,33.93,80817.58,1.26,-0.42851,0.00021,21.85184]
[1778595962371,33.93,80817.58,1.26,-0.42851,0.00021,21.85184]
[1778595967885,33.93,80811.52,1.26,-0.42978,0.00021,21.86278]
[1778595974360,33.93,80810.31,1.26,-0.43003,0.00021,21.86491]
[1778595979707,33.93,80809.95,1.26,-0.43011,0.00021,21.86563]
[1778595979925,33.94,80810.8,1.26,-0.42994,0.00021,21.86416]
[1778595980771,33.94,80816.39,1.26,-0.42878,0.00021,21.85417]
[1778595981266,33.94,80816.39,1.26,-0.42878,0.00021,21.85417]
[1778595985447,33.93,80819.68,1.26,-0.42809,0.00021,21.84818]
[1778595986296,33.93,80812.54,1.26,-0.42957,0.00021,21.86105]
[1778595988169,33.93,80812.54,1.26,-0.42957,0.00021,21.86105]
[1778595988209,33.93,80812.54,1.26,-0.42957,0.00021,21.86105]
[1778595988669,33.93,80812.54,1.26,-0.42957,0.00021,21.86105]
[1778595988744,33.93,80808.26,1.26,-0.43046,0.00021,21.86863]
[1778595988839,33.93,80808.26,1.26,-0.43046,0.00021,21.86863]
[1778595988845,33.93,80808.26,1.26,-0.43046,0.00021,21.86863]
[1778595989507,33.93,80808.26,1.26,-0.43046,0.00021,21.86863]
[1778595989596,33.93,80808.26,1.26,-0.43046,0.00021,21.86863]
[1778595989604,33.93,80808.26,1.26,-0.43046,0.00021,21.86863]
[1778595989759,33.93,80800.44,1.26,-0.43209,0.00021,21.88219]
[1778595989906,33.93,80800.44,1.26,-0.43209,0.00021,21.88219]
[1778595990174,33.93,80800.44,1.26,-0.43209,0.00021,21.88219]
[1778595990378,33.93,80800.44,1.26,-0.43209,0.00021,21.88219]
[1778595990477,33.93,80796.97,1.26,-0.43281,0.00021,21.88809]
[1778595991277,33.93,80796.97,1.26,-0.43281,0.00021,21.88809]
[1778595992789,33.93,80792.28,1.26,-0.43378,0.00021,21.89145]
[1778595993497,33.93,80792.28,1.26,-0.43378,0.00021,21.89145]
[1778595993526,33.93,80792.28,1.26,-0.43378,0.00021,21.89145]
[1778595993538,33.93,80792.28,1.26,-0.43378,0.00021,21.89145]
[1778595993581,33.93,80796.78,1.26,-0.43284,0.00021,21.88388]
[1778595993999,33.93,80796.78,1.26,-0.43284,0.00021,21.88388]
[1778595994356,33.93,80796.78,1.26,-0.43284,0.00021,21.88388]
[1778595994411,33.93,80796.78,1.26,-0.43284,0.00021,21.88388]
[1778595994701,33.93,80796.78,1.26,-0.43284,0.00021,21.88388]
[1778595994743,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595994989,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995116,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995170,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995322,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995362,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995523,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995566,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995663,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995736,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995775,33.93,80780.88,1.26,-0.43615,0.00021,21.90998]
[1778595995771,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996096,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996107,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996296,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996313,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996516,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996550,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996554,33.93,80769.61,1.26,-0.4385,0.00021,21.92754]
[1778595996616,33.93,80774.49,1.26,-0.43748,0.00021,21.92002]
[1778595997746,33.93,80774.49,1.26,-0.43748,0.00021,21.92002]
[1778595998660,33.93,80774.49,1.26,-0.43748,0.00021,21.92002]
[1778595998788,33.93,80775.71,1.26,-0.43723,0.00021,21.9181]
[1778595999083,33.93,80775.71,1.26,-0.43723,0.00021,21.9181]
[1778596000228,33.93,80774.05,1.26,-0.43757,0.00021,21.92068]
[1778596000785,33.93,80770.58,1.26,-0.43829,0.00021,21.92602]
[1778596000926,33.93,80770.58,1.26,-0.43829,0.00021,21.92602]
[1778596004737,33.93,80769.45,1.26,-0.43853,0.00021,21.92773]
[1778596004775,33.93,80769.45,1.26,-0.43853,0.00021,21.92773]
[1778596006314,33.92,80769.45,1.26,-0.43853,0.00021,21.92772]
[1778596006361,33.92,80770.16,1.26,-0.43838,0.00021,21.92663]
[1778596007751,33.92,80770.16,1.26,-0.43838,0.00021,21.92663]
[1778596007828,33.92,80770.03,1.26,-0.43841,0.00021,21.92683]
[1778596012627,33.93,80760.98,1.26,-0.4403,0.00021,21.94044]
[1778596018134,33.92,80762.17,1.26,-0.44005,0.00021,21.93867]
[1778596021777,33.92,80761.74,1.26,-0.44014,0.00021,21.9393]
[1778596022071,33.92,80762.29,1.26,-0.44002,0.00021,21.93849]
[1778596022093,33.92,80762.29,1.26,-0.44002,0.00021,21.93849]
[1778596022138,33.92,80762.29,1.26,-0.44002,0.00021,21.93849]
[1778596022237,33.92,80765.83,1.26,-0.43928,0.00021,21.9332]
[1778596024792,33.92,80765.83,1.26,-0.43928,0.00021,21.93319]
[1778596024858,33.92,80762.28,1.26,-0.44002,0.00021,21.93849]
[1778596026829,33.92,80762.28,1.26,-0.44002,0.00021,21.93849]
[1778596026847,33.92,80760.85,1.26,-0.44032,0.00021,21.9406]
[1778596027695,33.92,80760.85,1.26,-0.44032,0.00021,21.9406]
[1778596027820,33.92,80760.85,1.26,-0.44032,0.00021,21.9406]
[1778596028064,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028074,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028096,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028345,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028552,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028594,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028683,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028732,33.92,80760.52,1.26,-0.44039,0.00021,21.94109]
[1778596028743,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596028934,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029016,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029147,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029173,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029354,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029379,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029601,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029616,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029857,33.92,80749.15,1.26,-0.44277,0.00021,21.95744]
[1778596029701,33.92,80733.19,1.26,-0.44611,0.00021,21.97906]
[1778596029878,33.92,80733.19,1.26,-0.44611,0.00021,21.97906]
[1778596029979,33.92,80733.19,1.26,-0.44611,0.00021,21.97906]
[1778596029995,33.92,80733.19,1.26,-0.44611,0.00021,21.97906]
[1778596030075,33.92,80733.19,1.26,-0.44611,0.00021,21.97906]
[1778596030685,33.92,80733.19,1.26,-0.44611,0.00021,21.97906]
[1778596030772,33.92,80733.12,1.26,-0.44613,0.00021,21.97916]
[1778596031231,33.92,80732.42,1.26,-0.44627,0.00021,21.98007]
[1778596033245,33.92,80727.32,1.26,-0.44734,0.00021,21.98664]
[1778596033900,33.92,80727.32,1.26,-0.44734,0.00021,21.98664]
[1778596034254,33.92,80726.51,1.26,-0.44751,0.00021,21.98767]
[1778596035484,33.92,80726.51,1.26,-0.44751,0.00021,21.98767]
[1778596035504,33.92,80726.51,1.26,-0.44751,0.00021,21.98767]
[1778596035600,33.92,80725.74,1.26,-0.44767,0.00021,21.98864]
[1778596036831,33.92,80725.74,1.26,-0.44767,0.00021,21.98864]
[1778596036847,33.92,80725.74,1.26,-0.44767,0.00021,21.98864]
[1778596041242,33.92,80727.77,1.26,-0.44724,0.00021,21.98604]
[1778596041283,33.92,80727.77,1.26,-0.44724,0.00021,21.98604]
[1778596043534,33.92,80727.77,1.26,-0.44724,0.00021,21.98602]
[1778596043785,33.92,80727.77,1.26,-0.44724,0.00021,21.98602]
[1778596043803,33.92,80726.8,1.26,-0.44744,0.00021,21.98724]
[1778596044074,33.92,80726.8,1.26,-0.44744,0.00021,21.98724]
[1778596044127,33.92,80726.8,1.26,-0.44744,0.00021,21.98724]
[1778596044132,33.92,80726.8,1.26,-0.44744,0.00021,21.98724]
[1778596045433,33.92,80704.57,1.26,-0.45211,0.00021,22.01392]
[1778596046103,33.92,80704.57,1.26,-0.45211,0.00021,22.01392]
[1778596046337,33.92,80704.57,1.26,-0.45211,0.00021,22.01392]
[1778596048957,33.92,80705.18,1.26,-0.45198,0.00021,22.01322]
[1778596048988,33.92,80705.18,1.26,-0.45198,0.00021,22.01322]
[1778596049506,33.92,80714.63,1.26,-0.44999,0.00021,22.0022]
[1778596052379,33.91,80718.66,1.26,-0.44914,0.00021,21.99286]
[1778596057414,33.91,80716.94,1.26,-0.4495,0.00021,21.99494]
[1778596058441,33.91,80716.94,1.26,-0.4495,0.00021,21.99494]
[1778596058487,33.91,80716.94,1.26,-0.4495,0.00021,21.99494]
[1778596058619,33.91,80717.6,1.26,-0.44936,0.00021,21.99414]
[1778596060867,33.91,80724.91,1.26,-0.44783,0.00021,21.98511]
[1778596065885,33.91,80722.96,1.26,-0.44823,0.00021,21.98755]
[1778596070505,33.91,80713.94,1.26,-0.45013,0.00021,21.99853]
[1778596075543,33.91,80711.2,1.26,-0.4507,0.00021,22.00175]
[1778596080578,33.91,80711.23,1.26,-0.45069,0.00021,22.0017]
[1778596083192,33.91,80711.76,1.26,-0.45058,0.00021,22.00107]
[1778596083599,33.91,80712.05,1.26,-0.45052,0.00021,22.00072]
[1778596088495,33.91,80710.54,1.26,-0.45083,0.00021,22.00249]
[1778596088700,33.9,80708.64,1.26,-0.45123,0.00021,22.00469]
[1778596089538,33.9,80708.64,1.26,-0.45123,0.00021,22.00469]
[1778596089567,33.9,80708.64,1.26,-0.45123,0.00021,22.00469]
[1778596089749,33.9,80700.75,1.26,-0.45289,0.00021,22.01364]
[1778596090540,33.9,80700.75,1.26,-0.45289,0.00021,22.01364]
[1778596090568,33.9,80700.75,1.26,-0.45289,0.00021,22.01364]
[1778596090587,33.9,80700.75,1.26,-0.45289,0.00021,22.01364]
[1778596090589,33.9,80700.75,1.26,-0.45289,0.00021,22.01364]
[1778596090881,33.9,80689.63,1.26,-0.45523,0.00021,22.02561]
[1778596092872,33.9,80688.22,1.26,-0.45553,0.00021,22.02706]
[1778596093667,33.9,80688.22,1.26,-0.45553,0.00021,22.02706]
[1778596093696,33.9,80688.22,1.26,-0.45553,0.00021,22.02706]
[1778596094634,33.9,80688.8,1.26,-0.4554,0.00021,22.02646]
[1778596094840,33.9,80690.55,1.26,-0.45503,0.00021,22.02463]
[1778596099843,33.9,80689.14,1.26,-0.45533,0.00021,22.02609]
[1778596104853,33.9,80693.28,1.26,-0.45445,0.00021,22.02171]
[1778596105354,33.9,80692.94,1.26,-0.45452,0.00021,22.02207]
[1778596105360,33.9,80692.94,1.26,-0.45452,0.00021,22.02207]
[1778596105862,33.89,80695.06,1.26,-0.45408,0.00021,22.01979]
[1778596108780,33.89,80701.12,1.26,-0.4528,0.00021,22.01315]
[1778596112328,33.89,80699.12,1.26,-0.45321,0.00021,22.01089]
[1778596112347,33.89,80699.12,1.26,-0.45321,0.00021,22.01089]
[1778596112957,33.89,80694.65,1.26,-0.45415,0.00021,22.01574]
[1778596112992,33.89,80694.65,1.26,-0.45415,0.00021,22.01574]
[1778596113735,33.89,80694.65,1.26,-0.45415,0.00021,22.01574]
[1778596113780,33.89,80694.65,1.26,-0.45415,0.00021,22.01574]
[1778596115262,33.89,80693.28,1.26,-0.45444,0.00021,22.01719]
[1778596115644,33.89,80693.28,1.26,-0.45444,0.00021,22.01719]
[1778596115830,33.89,80693.41,1.26,-0.45441,0.00021,22.01706]
[1778596116352,33.89,80693.41,1.26,-0.45441,0.00021,22.01706]
[1778596116379,33.89,80693.41,1.26,-0.45441,0.00021,22.01706]
[1778596116719,33.89,80693.41,1.26,-0.45441,0.00021,22.01706]
[1778596116822,33.89,80693.41,1.26,-0.45441,0.00021,22.01706]
[1778596116922,33.89,80671.85,1.26,-0.45895,0.00021,22.03861]
[1778596117511,33.89,80671.85,1.26,-0.45895,0.00021,22.03861]
[1778596117946,33.89,80660.16,1.26,-0.46142,0.00021,22.0491]
[1778596118205,33.89,80660.16,1.26,-0.46142,0.00021,22.0491]
[1778596118853,33.89,80660.16,1.26,-0.46142,0.00021,22.0491]
[1778596118911,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119253,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119302,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119572,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119704,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119749,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119850,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119853,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119907,33.89,80658.99,1.26,-0.46166,0.00021,22.05011]
[1778596119873,33.89,80645.92,1.26,-0.46442,0.00021,22.06074]
[1778596121079,33.89,80645.92,1.26,-0.46442,0.00021,22.06074]
[1778596121089,33.89,80645.92,1.26,-0.46442,0.00021,22.06074]
[1778596121905,33.89,80636.24,1.26,-0.46647,0.00021,22.06794]
[1778596122766,33.89,80636.24,1.26,-0.46647,0.00021,22.06794]
[1778596122879,33.88,80636.24,1.26,-0.46647,0.00021,22.06794]
[1778596124434,33.88,80635.73,1.26,-0.46657,0.00021,22.0683]
[1778596124448,33.88,80635.73,1.26,-0.46657,0.00021,22.0683]
[1778596124869,33.88,80635.73,1.26,-0.46657,0.00021,22.0683]
[1778596124916,33.88,80635.73,1.26,-0.46657,0.00021,22.0683]
[1778596124893,33.88,80634.3,1.26,-0.46688,0.00021,22.06931]
[1778596125900,33.89,80628.35,1.26,-0.46814,0.00021,22.07337]
[1778596126220,33.89,80628.35,1.26,-0.46814,0.00021,22.07337]
[1778596126911,33.89,80621.44,1.26,-0.4696,0.00021,22.07782]
[1778596127419,33.89,80621.44,1.26,-0.4696,0.00021,22.07782]
[1778596128779,33.89,80623.59,1.26,-0.46914,0.00021,22.07647]
[1778596129392,33.89,80624.75,1.26,-0.4689,0.00021,22.07573]
[1778596132823,33.88,80626.01,1.26,-0.46863,0.00021,22.07491]
[1778596133676,33.88,80626.51,1.26,-0.46852,0.00021,22.07459]
[1778596133960,33.88,80626.45,1.26,-0.46854,0.00021,22.07462]
[1778596135720,33.88,80625.97,1.26,-0.46864,0.00021,22.07494]
[1778596135814,33.88,80626.02,1.26,-0.46863,0.00021,22.0749]
[1778596136600,33.88,80626.02,1.26,-0.46863,0.00021,22.0749]
[1778596136865,33.88,80626.02,1.26,-0.46863,0.00021,22.0749]
[1778596136986,33.88,80626.02,1.26,-0.46863,0.00021,22.0749]
[1778596136880,33.88,80626.74,1.26,-0.46847,0.00021,22.07443]
[1778596137747,33.88,80626.74,1.26,-0.46847,0.00021,22.07443]
[1778596137753,33.88,80626.74,1.26,-0.46847,0.00021,22.07443]
[1778596137849,33.88,80616.13,1.26,-0.47072,0.00021,22.08102]
[1778596139023,33.88,80616.13,1.26,-0.47072,0.00021,22.08102]
[1778596139942,33.88,80616.13,1.26,-0.47072,0.00021,22.08102]
[1778596139071,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140383,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140461,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140683,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140752,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140792,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140930,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140955,33.88,80604.31,1.26,-0.47322,0.00021,22.08755]
[1778596140897,33.88,80603.84,1.26,-0.47332,0.00021,22.08778]
[1778596141644,33.88,80603.84,1.26,-0.47332,0.00021,22.08778]
[1778596141663,33.88,80603.84,1.26,-0.47332,0.00021,22.08778]
[1778596141675,33.88,80603.84,1.26,-0.47332,0.00021,22.08778]
[1778596141689,33.88,80603.84,1.26,-0.47332,0.00021,22.08778]
[1778596141928,33.88,80603.84,1.26,-0.47332,0.00021,22.08778]
[1778596141955,33.88,80587.53,1.26,-0.47677,0.00021,22.09531]
[1778596142914,33.88,80573.95,1.26,-0.47965,0.00021,22.10031]
[1778596143191,33.88,80573.95,1.26,-0.47965,0.00021,22.10031]
[1778596143252,33.88,80573.95,1.26,-0.47965,0.00021,22.10031]
[1778596143309,33.88,80573.95,1.26,-0.47965,0.00021,22.10031]
[1778596143383,33.88,80573.95,1.26,-0.47965,0.00021,22.10031]
[1778596143628,33.88,80573.95,1.26,-0.47965,0.00021,22.10031]
[1778596143834,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144206,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144278,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144383,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144598,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144762,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144879,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144910,33.88,80573.75,1.26,-0.47969,0.00021,22.10037]
[1778596144935,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145166,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145191,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145201,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145704,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145733,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145755,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145782,33.88,80563.59,1.26,-0.48185,0.00021,22.10335]
[1778596145994,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146029,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146181,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146218,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146614,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146728,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146800,33.88,80558.23,1.26,-0.48298,0.00021,22.10466]
[1778596146890,33.87,80577.68,1.26,-0.47886,0.00021,22.09905]
[1778596147384,33.87,80577.68,1.26,-0.47886,0.00021,22.09905]
[1778596147398,33.87,80577.68,1.26,-0.47886,0.00021,22.09905]
[1778596147479,33.87,80593.02,1.26,-0.47561,0.00021,22.09296]
[1778596148141,33.87,80593.02,1.26,-0.47561,0.00021,22.09296]
[1778596148165,33.87,80593.02,1.26,-0.47561,0.00021,22.09296]
[1778596148864,33.87,80593.02,1.26,-0.47561,0.00021,22.09296]
[1778596148874,33.88,80590.92,1.26,-0.47605,0.00021,22.09388]
[1778596150237,33.88,80586.62,1.26,-0.47696,0.00021,22.09568]
[1778596150538,33.88,80582.46,1.26,-0.47785,0.00021,22.09731]
[1778596152248,33.88,80582.0,1.26,-0.47794,0.00021,22.09748]
[1778596152932,33.88,80582.0,1.26,-0.47794,0.00021,22.09748]
[1778596152984,33.88,80584.44,1.26,-0.47743,0.00021,22.09655]
[1778596154363,33.88,80584.44,1.26,-0.47743,0.00021,22.09655]
[1778596154400,33.88,80584.44,1.26,-0.47743,0.00021,22.09655]
[1778596154695,33.88,80591.81,1.26,-0.47586,0.00021,22.09349]
[1778596155323,33.88,80591.81,1.26,-0.47586,0.00021,22.09349]
[1778596155429,33.88,80591.81,1.26,-0.47586,0.00021,22.09349]
[1778596155453,33.88,80591.81,1.26,-0.47586,0.00021,22.09349]
[1778596155897,33.88,80591.81,1.26,-0.47586,0.00021,22.09349]
[1778596155983,33.88,80597.42,1.26,-0.47468,0.00021,22.09094]
[1778596156679,33.88,80597.42,1.26,-0.47468,0.00021,22.09094]
[1778596156767,33.88,80597.42,1.26,-0.47468,0.00021,22.09094]
[1778596156816,33.88,80597.42,1.26,-0.47468,0.00021,22.09094]
[1778596156959,33.88,80600.73,1.26,-0.47397,0.00021,22.08934]
[1778596157766,33.88,80617.83,1.26,-0.47035,0.00021,22.08]
[1778596158143,33.88,80617.83,1.26,-0.47035,0.00021,22.08]
[1778596158153,33.88,80617.83,1.26,-0.47035,0.00021,22.08]
[1778596158872,33.88,80617.83,1.26,-0.47035,0.00021,22.08]
[1778596158969,33.88,80621.11,1.26,-0.46966,0.00021,22.078]
[1778596160934,33.88,80621.71,1.26,-0.46953,0.00021,22.07763]
[1778596160957,33.88,80621.71,1.26,-0.46953,0.00021,22.07763]
[1778596162150,33.88,80621.8,1.26,-0.46951,0.00021,22.07757]
[1778596163009,33.88,80621.8,1.26,-0.46951,0.00021,22.07757]
[1778596162815,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596163045,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596164179,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596164189,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596164192,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596164520,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596164530,33.88,80622.47,1.26,-0.46937,0.00021,22.07715]
[1778596164618,33.88,80630.24,1.26,-0.46773,0.00021,22.07208]
[1778596165593,33.88,80630.24,1.26,-0.46773,0.00021,22.07208]
[1778596165598,33.88,80630.24,1.26,-0.46773,0.00021,22.07208]
[1778596165991,33.88,80630.93,1.26,-0.46758,0.00021,22.07161]
[1778596166284,33.88,80630.93,1.26,-0.46758,0.00021,22.07161]
[1778596166558,33.88,80630.93,1.26,-0.46758,0.00021,22.07161]
[1778596168601,33.88,80638.54,1.26,-0.46597,0.00021,22.06625]
[1778596168699,33.87,80640.04,1.26,-0.46566,0.00021,22.06514]
[1778596170458,33.87,80640.04,1.26,-0.46566,0.00021,22.06514]
[1778596170654,33.87,80640.04,1.26,-0.46566,0.00021,22.06514]
[1778596170752,33.87,80637.9,1.26,-0.46611,0.00021,22.0667]
[1778596172726,33.87,80635.85,1.26,-0.46654,0.00021,22.06372]
[1778596172827,33.87,80637.68,1.26,-0.46615,0.00021,22.0624]
[1778596173140,33.87,80637.68,1.26,-0.46615,0.00021,22.0624]
[1778596173160,33.87,80637.68,1.26,-0.46615,0.00021,22.0624]
[1778596173203,33.87,80637.68,1.26,-0.46615,0.00021,22.0624]
[1778596173310,33.87,80637.68,1.26,-0.46615,0.00021,22.0624]
[1778596173345,33.87,80637.68,1.26,-0.46615,0.00021,22.0624]
[1778596173862,33.87,80630.1,1.26,-0.46775,0.00021,22.06771]
[1778596174501,33.87,80630.1,1.26,-0.46775,0.00021,22.06771]
[1778596174908,33.87,80630.1,1.26,-0.46775,0.00021,22.06771]
[1778596174984,33.87,80627.94,1.26,-0.46821,0.00021,22.06916]
[1778596175209,33.87,80627.94,1.26,-0.46821,0.00021,22.06916]
[1778596175240,33.87,80627.94,1.26,-0.46821,0.00021,22.06916]
[1778596176257,33.87,80631.94,1.26,-0.46736,0.00021,22.06645]
[1778596176946,33.87,80637.96,1.26,-0.46609,0.00021,22.0622]
[1778596177044,33.87,80637.96,1.26,-0.46609,0.00021,22.0622]
[1778596177056,33.87,80637.96,1.26,-0.46609,0.00021,22.0622]
[1778596177384,33.87,80640.38,1.26,-0.46558,0.00021,22.06043]
[1778596182728,33.87,80643.49,1.26,-0.46492,0.00021,22.05809]
[1778596185809,33.87,80643.18,1.26,-0.46498,0.00021,22.05832]
[1778596185964,33.87,80643.85,1.26,-0.46484,0.00021,22.05781]
[1778596186202,33.87,80643.85,1.26,-0.46484,0.00021,22.05781]
[1778596187048,33.87,80636.54,1.26,-0.46639,0.00021,22.06321]
[1778596190633,33.87,80634.03,1.26,-0.46692,0.00021,22.06498]
[1778596190647,33.87,80634.03,1.26,-0.46692,0.00021,22.06498]
[1778596191035,33.86,80630.81,1.26,-0.4676,0.00021,22.06721]
[1778596191183,33.86,80630.81,1.26,-0.4676,0.00021,22.06721]
[1778596191808,33.86,80630.81,1.26,-0.4676,0.00021,22.06721]
[1778596191854,33.86,80630.81,1.26,-0.4676,0.00021,22.06721]
[1778596192049,33.86,80626.83,1.26,-0.46844,0.00021,22.06987]
[1778596193241,33.86,80626.83,1.26,-0.46844,0.00021,22.06987]
[1778596193748,33.86,80626.83,1.26,-0.46844,0.00021,22.06987]
[1778596194045,33.86,80628.92,1.26,-0.468,0.00021,22.06848]
[1778596194266,33.86,80628.92,1.26,-0.468,0.00021,22.06848]
[1778596194414,33.86,80628.92,1.26,-0.468,0.00021,22.06848]
[1778596199859,33.86,80628.18,1.26,-0.46815,0.00021,22.06898]
[1778596200992,33.86,80627.69,1.26,-0.46826,0.00021,22.0693]
[1778596201071,33.86,80627.6,1.26,-0.46828,0.00021,22.06936]
[1778596201433,33.86,80627.6,1.26,-0.46828,0.00021,22.06936]
[1778596201936,33.86,80627.6,1.26,-0.46828,0.00021,22.06936]
[1778596202037,33.86,80616.02,1.26,-0.47073,0.00021,22.0766]
[1778596202596,33.86,80616.02,1.26,-0.47073,0.00021,22.0766]
[1778596202657,33.86,80616.02,1.26,-0.47073,0.00021,22.0766]
[1778596202668,33.86,80616.02,1.26,-0.47073,0.00021,22.0766]
[1778596202961,33.86,80616.02,1.26,-0.47073,0.00021,22.0766]
[1778596203046,33.86,80616.02,1.26,-0.47073,0.00021,22.0766]
[1778596203062,33.86,80610.51,1.26,-0.47189,0.00021,22.07975]
[1778596203128,33.86,80610.51,1.26,-0.47189,0.00021,22.07975]
[1778596203200,33.86,80610.51,1.26,-0.47189,0.00021,22.07975]
[1778596203772,33.86,80624.6,1.26,-0.46891,0.00021,22.07131]
[1778596204678,33.86,80624.6,1.26,-0.46891,0.00021,22.07131]
[1778596204688,33.86,80624.6,1.26,-0.46891,0.00021,22.07131]
[1778596204699,33.86,80624.6,1.26,-0.46891,0.00021,22.07131]
[1778596204955,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205122,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205230,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205315,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205454,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205495,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205683,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596205973,33.86,80625.35,1.26,-0.46875,0.00021,22.07083]
[1778596206059,33.86,80633.86,1.26,-0.46695,0.00021,22.0651]
[1778596206561,33.86,80633.86,1.26,-0.46695,0.00021,22.0651]
[1778596206570,33.86,80633.86,1.26,-0.46695,0.00021,22.0651]
[1778596207081,33.86,80640.95,1.26,-0.46545,0.00021,22.05998]
[1778596207952,33.86,80640.95,1.26,-0.46545,0.00021,22.05998]
[1778596208598,33.86,80647.06,1.26,-0.46416,0.00021,22.05531]
[1778596209321,33.86,80647.06,1.26,-0.46416,0.00021,22.05531]
[1778596209373,33.86,80647.06,1.26,-0.46416,0.00021,22.05531]
[1778596209653,33.86,80647.06,1.26,-0.46416,0.00021,22.05531]
[1778596209846,33.86,80652.95,1.26,-0.46291,0.00021,22.0506]
[1778596210201,33.86,80652.95,1.26,-0.46291,0.00021,22.0506]
[1778596210990,33.86,80647.88,1.26,-0.46399,0.00021,22.05467]
[1778596211461,33.86,80647.88,1.26,-0.46399,0.00021,22.05467]
[1778596211598,33.86,80647.88,1.26,-0.46399,0.00021,22.05467]
[1778596211636,33.86,80647.88,1.26,-0.46399,0.00021,22.05467]
[1778596211686,33.86,80644.38,1.26,-0.46473,0.00021,22.05739]
[1778596212697,33.86,80644.38,1.26,-0.46473,0.00021,22.05739]
[1778596213772,33.86,80639.78,1.26,-0.4657,0.00021,22.06084]
[1778596213861,33.86,80640.52,1.26,-0.46554,0.00021,22.06029]
[1778596218889,33.86,80639.06,1.26,-0.46585,0.00021,22.06136]
[1778596221959,33.86,80639.78,1.26,-0.4657,0.00021,22.06083]
[1778596221965,33.86,80639.78,1.26,-0.4657,0.00021,22.06083]
[1778596222060,33.86,80637.85,1.26,-0.4661,0.00021,22.06224]
[1778596222543,33.86,80637.85,1.26,-0.4661,0.00021,22.06224]
[1778596222641,33.86,80631.22,1.26,-0.46751,0.00021,22.06691]
[1778596224727,33.86,80636.25,1.26,-0.46644,0.00021,22.06339]
[1778596228129,33.86,80634.16,1.26,-0.46688,0.00021,22.06486]
[1778596228137,33.86,80634.16,1.26,-0.46688,0.00021,22.06486]
[1778596228652,33.86,80632.52,1.26,-0.46723,0.00021,22.06601]
[1778596229691,33.86,80639.77,1.26,-0.46569,0.00021,22.06082]
[1778596230301,33.86,80639.77,1.26,-0.46569,0.00021,22.06082]
[1778596231092,33.85,80640.4,1.26,-0.46556,0.00021,22.0559]
[1778596232276,33.85,80641.03,1.26,-0.46542,0.00021,22.05543]
[1778596233080,33.85,80641.03,1.26,-0.46542,0.00021,22.05543]
[1778596232680,33.85,80643.22,1.26,-0.46496,0.00021,22.05378]
[1778596233117,33.85,80643.22,1.26,-0.46496,0.00021,22.05378]
[1778596233779,33.85,80643.22,1.26,-0.46496,0.00021,22.05378]
[1778596233791,33.85,80642.93,1.26,-0.46502,0.00021,22.054]
[1778596235709,33.85,80642.93,1.26,-0.46502,0.00021,22.054]
[1778596235950,33.85,80642.93,1.26,-0.46502,0.00021,22.054]
[1778596236101,33.85,80650.54,1.26,-0.46341,0.00021,22.04806]
[1778596236391,33.85,80650.54,1.26,-0.46341,0.00021,22.04806]
[1778596236708,33.85,80650.54,1.26,-0.46341,0.00021,22.04806]
[1778596237242,33.85,80650.54,1.26,-0.46341,0.00021,22.04806]
[1778596238008,33.85,80650.54,1.26,-0.46341,0.00021,22.04806]
[1778596238034,33.85,80650.54,1.26,-0.46341,0.00021,22.04806]
[1778596238088,33.85,80642.62,1.26,-0.46509,0.00021,22.05423]
[1778596239112,33.85,80633.92,1.26,-0.46693,0.00021,22.06057]
[1778596240553,33.85,80633.52,1.26,-0.46701,0.00021,22.06085]
[1778596240652,33.85,80633.52,1.26,-0.46701,0.00021,22.06085]
[1778596240881,33.85,80633.64,1.26,-0.46698,0.00021,22.06076]
[1778596242973,33.85,80631.67,1.26,-0.4674,0.00021,22.06213]
[1778596243063,33.85,80631.51,1.26,-0.46744,0.00021,22.06224]
[1778596244089,33.85,80617.42,1.26,-0.47042,0.00021,22.07129]
[1778596245109,33.85,80617.19,1.26,-0.47047,0.00021,22.07142]
[1778596245246,33.85,80617.19,1.26,-0.47047,0.00021,22.07142]
[1778596245265,33.85,80617.19,1.26,-0.47047,0.00021,22.07142]
[1778596245274,33.85,80617.19,1.26,-0.47047,0.00021,22.07142]
[1778596245753,33.85,80617.19,1.26,-0.47047,0.00021,22.07142]
[1778596245775,33.85,80617.19,1.26,-0.47047,0.00021,22.07142]
[1778596245854,33.85,80615.68,1.26,-0.47079,0.00021,22.07232]
[1778596246690,33.85,80615.68,1.26,-0.47079,0.00021,22.07232]
[1778596247048,33.85,80615.68,1.26,-0.47079,0.00021,22.07232]
[1778596247060,33.85,80615.41,1.26,-0.47084,0.00021,22.07248]
[1778596247717,33.85,80615.41,1.26,-0.47084,0.00021,22.07248]
[1778596247818,33.85,80619.0,1.26,-0.47008,0.00021,22.07033]
[1778596248280,33.85,80619.0,1.26,-0.47008,0.00021,22.07033]
[1778596248761,33.85,80619.0,1.26,-0.47008,0.00021,22.07033]
[1778596248797,33.85,80619.0,1.26,-0.47008,0.00021,22.07033]
[1778596250626,33.85,80618.02,1.26,-0.47029,0.00021,22.07093]
[1778596250839,33.85,80618.02,1.26,-0.47029,0.00021,22.07093]
[1778596250935,33.85,80613.75,1.26,-0.4712,0.00021,22.07344]
[1778596252280,33.85,80613.75,1.26,-0.4712,0.00021,22.07344]
[1778596252910,33.85,80613.75,1.26,-0.4712,0.00021,22.07344]
[1778596252993,33.85,80598.42,1.26,-0.47445,0.00021,22.08153]
[1778596253759,33.85,80598.42,1.26,-0.47445,0.00021,22.08153]
[1778596254090,33.85,80589.33,1.26,-0.47637,0.00021,22.08563]
[1778596254840,33.85,80589.33,1.26,-0.47637,0.00021,22.08563]
[1778596255440,33.85,80589.33,1.26,-0.47637,0.00021,22.08563]
[1778596255847,33.85,80581.65,1.26,-0.478,0.00021,22.0887]
[1778596257033,33.85,80581.65,1.26,-0.478,0.00021,22.0887]
[1778596257114,33.85,80584.85,1.26,-0.47732,0.00021,22.08746]
[1778596258605,33.85,80584.85,1.26,-0.47732,0.00021,22.08746]
[1778596258732,33.85,80584.85,1.26,-0.47732,0.00021,22.08746]
[1778596260368,33.85,80588.83,1.26,-0.47648,0.00021,22.08584]
[1778596260381,33.85,80588.83,1.26,-0.47648,0.00021,22.08584]
[1778596260844,33.85,80588.83,1.26,-0.47648,0.00021,22.08584]
[1778596260941,33.85,80586.35,1.26,-0.47701,0.00021,22.08687]
[1778596261484,33.85,80586.35,1.26,-0.47701,0.00021,22.08687]
[1778596261554,33.85,80586.35,1.26,-0.47701,0.00021,22.08687]
[1778596261590,33.85,80586.35,1.26,-0.47701,0.00021,22.08687]
[1778596261685,33.85,80586.35,1.26,-0.47701,0.00021,22.08687]
[1778596261935,33.85,80576.75,1.26,-0.47904,0.00021,22.09046]
[1778596263897,33.85,80576.75,1.26,-0.47904,0.00021,22.09046]
[1778596263994,33.85,80576.75,1.26,-0.47904,0.00021,22.09046]
[1778596264094,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596264543,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596264574,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596264707,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596264892,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596264941,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596265129,33.85,80568.2,1.26,-0.48086,0.00021,22.09318]
[1778596265447,33.85,80560.86,1.26,-0.48242,0.00021,22.09514]
[1778596265659,33.85,80560.86,1.26,-0.48242,0.00021,22.09514]
[1778596265725,33.85,80560.86,1.26,-0.48242,0.00021,22.09514]
[1778596266087,33.85,80560.86,1.26,-0.48242,0.00021,22.09514]
[1778596265916,33.85,80560.73,1.26,-0.48244,0.00021,22.09517]
[1778596266193,33.85,80560.73,1.26,-0.48244,0.00021,22.09517]
[1778596266261,33.85,80560.73,1.26,-0.48244,0.00021,22.09517]
[1778596266926,33.85,80552.05,1.26,-0.48429,0.00021,22.09705]
[1778596267934,33.85,80547.15,1.26,-0.48533,0.00021,22.09791]
[1778596269171,33.85,80544.18,1.26,-0.48596,0.00021,22.09835]
[1778596269180,33.85,80544.18,1.26,-0.48596,0.00021,22.09835]
[1778596269436,33.85,80544.18,1.26,-0.48596,0.00021,22.09835]
[1778596269944,33.85,80541.27,1.26,-0.48658,0.00021,22.09873]
[1778596270485,33.85,80541.27,1.26,-0.48658,0.00021,22.09873]
[1778596270498,33.85,80541.27,1.26,-0.48658,0.00021,22.09873]
[1778596270958,33.85,80525.94,1.26,-0.48984,0.00021,22.09987]
[1778596272442,33.85,80521.86,1.26,-0.4907,0.00021,22.09992]
[1778596272966,33.85,80522.22,1.26,-0.49063,0.00021,22.09992]
[1778596275743,33.85,80524.74,1.26,-0.49009,0.00021,22.09989]
[1778596276033,33.85,80524.74,1.26,-0.49009,0.00021,22.09989]
[1778596276056,33.85,80524.74,1.26,-0.49009,0.00021,22.09989]
[1778596276077,33.85,80521.12,1.26,-0.49086,0.00021,22.09992]
[1778596276603,33.85,80521.12,1.26,-0.49086,0.00021,22.09992]
[1778596277457,33.84,80521.09,1.26,-0.49087,0.00021,22.09992]
[1778596277490,33.84,80521.09,1.26,-0.49087,0.00021,22.09992]
[1778596277502,33.84,80521.09,1.26,-0.49087,0.00021,22.09992]
[1778596277534,33.84,80521.09,1.26,-0.49087,0.00021,22.09992]
[1778596278007,33.84,80514.01,1.26,-0.49237,0.00021,22.09973]
[1778596278862,33.84,80514.01,1.26,-0.49237,0.00021,22.09973]
[1778596278910,33.84,80514.01,1.26,-0.49237,0.00021,22.09973]
[1778596279047,33.84,80514.01,1.26,-0.49237,0.00021,22.09973]
[1778596279076,33.84,80501.89,1.26,-0.49495,0.00021,22.09867]
[1778596279665,33.84,80501.89,1.26,-0.49495,0.00021,22.09867]
[1778596280096,33.84,80501.89,1.26,-0.49495,0.00021,22.09867]
[1778596280157,33.84,80501.89,1.26,-0.49495,0.00021,22.09867]
[1778596280086,33.84,80491.52,1.26,-0.49716,0.00021,22.09703]
[1778596280194,33.84,80491.52,1.26,-0.49716,0.00021,22.09703]
[1778596280356,33.84,80491.52,1.26,-0.49716,0.00021,22.09703]
[1778596281024,33.84,80491.8,1.26,-0.4971,0.00021,22.09709]
[1778596281176,33.84,80491.8,1.26,-0.4971,0.00021,22.09709]
[1778596281753,33.84,80491.8,1.26,-0.4971,0.00021,22.09709]
[1778596281874,33.84,80491.8,1.26,-0.4971,0.00021,22.09709]
[1778596281976,33.84,80491.8,1.26,-0.4971,0.00021,22.09709]
[1778596282116,33.84,80483.22,1.26,-0.49893,0.00021,22.09523]
[1778596283203,33.84,80483.22,1.26,-0.49893,0.00021,22.09523]
[1778596283854,33.84,80483.22,1.26,-0.49893,0.00021,22.09523]
[1778596284447,33.84,80482.93,1.26,-0.49899,0.00021,22.09516]
[1778596284707,33.84,80482.93,1.26,-0.49899,0.00021,22.09516]
[1778596284868,33.84,80482.93,1.26,-0.49899,0.00021,22.09516]
[1778596284898,33.84,80482.93,1.26,-0.49899,0.00021,22.09516]
[1778596285044,33.84,80482.93,1.26,-0.49899,0.00021,22.09516]
[1778596285077,33.84,80457.32,1.26,-0.50444,0.00021,22.08684]
[1778596285534,33.84,80457.32,1.26,-0.50444,0.00021,22.08684]
[1778596285660,33.84,80457.32,1.26,-0.50444,0.00021,22.08684]
[1778596285676,33.84,80457.32,1.26,-0.50444,0.00021,22.08684]
[1778596285835,33.84,80457.32,1.26,-0.50444,0.00021,22.08684]
[1778596286177,33.84,80455.51,1.26,-0.50482,0.00021,22.08609]
[1778596286222,33.84,80455.51,1.26,-0.50482,0.00021,22.08609]
[1778596286823,33.84,80455.51,1.26,-0.50482,0.00021,22.08609]
[1778596286847,33.84,80455.51,1.26,-0.50482,0.00021,22.08609]
[1778596287069,33.84,80455.51,1.26,-0.50483,0.00021,22.08609]
[1778596287796,33.84,80455.51,1.26,-0.50483,0.00021,22.08609]
[1778596288076,33.83,80456.78,1.26,-0.50456,0.00021,22.08661]
[1778596288680,33.83,80456.78,1.26,-0.50456,0.00021,22.08661]
[1778596288729,33.83,80456.78,1.26,-0.50456,0.00021,22.08661]
[1778596288927,33.83,80456.78,1.26,-0.50456,0.00021,22.08661]
[1778596289003,33.83,80456.78,1.26,-0.50456,0.00021,22.08661]
[1778596289014,33.83,80456.78,1.26,-0.50456,0.00021,22.08661]
[1778596289112,33.83,80466.09,1.26,-0.50258,0.00021,22.09015]
[1778596290305,33.83,80465.79,1.26,-0.50264,0.00021,22.09005]
[1778596290362,33.83,80465.79,1.26,-0.50264,0.00021,22.09005]
[1778596290814,33.83,80465.79,1.26,-0.50264,0.00021,22.09005]
[1778596290863,33.83,80465.79,1.26,-0.50264,0.00021,22.09005]
[1778596290908,33.83,80465.79,1.26,-0.50264,0.00021,22.09005]
[1778596291132,33.83,80484.35,1.26,-0.49869,0.00021,22.09107]
[1778596291290,33.83,80484.35,1.26,-0.49869,0.00021,22.09107]
[1778596291329,33.83,80484.35,1.26,-0.49869,0.00021,22.09107]
[1778596291623,33.83,80484.35,1.26,-0.49869,0.00021,22.09107]
[1778596291636,33.83,80484.35,1.26,-0.49869,0.00021,22.09107]
[1778596291660,33.83,80484.35,1.26,-0.49869,0.00021,22.09107]
[1778596292104,33.83,80484.6,1.26,-0.49864,0.00021,22.09112]
[1778596292292,33.83,80484.6,1.26,-0.49864,0.00021,22.09112]
[1778596293116,33.83,80490.81,1.26,-0.49731,0.00021,22.09246]
[1778596293287,33.83,80490.81,1.26,-0.49731,0.00021,22.09246]
[1778596293306,33.83,80490.81,1.26,-0.49731,0.00021,22.09246]
[1778596295126,33.83,80500.13,1.26,-0.49533,0.00021,22.094]
[1778596296157,33.83,80492.58,1.26,-0.49694,0.00021,22.09279]
[1778596296270,33.83,80492.58,1.26,-0.49694,0.00021,22.09279]
[1778596297140,33.83,80492.58,1.26,-0.49694,0.00021,22.09279]
[1778596299919,33.83,80495.79,1.26,-0.49625,0.00021,22.09335]
[1778596300200,33.83,80495.79,1.26,-0.49625,0.00021,22.09335]
[1778596300167,33.83,80496.04,1.26,-0.4962,0.00021,22.09339]
[1778596300233,33.83,80496.04,1.26,-0.4962,0.00021,22.09339]
[1778596300799,33.83,80496.04,1.26,-0.4962,0.00021,22.09339]
[1778596300806,33.83,80496.04,1.26,-0.4962,0.00021,22.09339]
[1778596301170,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596301697,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596301719,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596301722,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596301825,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596301833,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596301943,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596302167,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596302181,33.83,80500.12,1.26,-0.49533,0.00021,22.094]
[1778596302176,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596302360,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596302594,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596302644,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596302799,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596302822,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596303009,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596303042,33.83,80507.07,1.26,-0.49385,0.00021,22.0948]
[1778596303182,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303264,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303287,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303512,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303535,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303748,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303812,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596303849,33.83,80519.69,1.26,-0.49117,0.00021,22.09547]
[1778596304195,33.83,80522.42,1.26,-0.49059,0.00021,22.09548]
[1778596305201,33.83,80544.72,1.26,-0.48584,0.00021,22.09383]
[1778596307210,33.83,80539.51,1.26,-0.48695,0.00021,22.0945]
[1778596308133,33.83,80545.62,1.26,-0.48565,0.00021,22.0937]
[1778596310187,33.83,80550.97,1.26,-0.48451,0.00021,22.09281]
[1778596311119,33.83,80550.97,1.26,-0.48451,0.00021,22.09281]
[1778596311204,33.83,80546.6,1.26,-0.48544,0.00021,22.09355]
[1778596314456,33.83,80543.67,1.26,-0.48606,0.00021,22.09398]
[1778596314467,33.83,80543.67,1.26,-0.48606,0.00021,22.09398]
[1778596315201,33.83,80539.71,1.26,-0.48691,0.00021,22.09447]
[1778596316171,33.83,80535.12,1.26,-0.48788,0.00021,22.09492]
[1778596320768,33.83,80536.28,1.26,-0.48764,0.00021,22.09482]
[1778596320805,33.83,80536.28,1.26,-0.48764,0.00021,22.09482]
[1778596321061,33.83,80534.63,1.26,-0.48799,0.00021,22.09496]
[1778596321519,33.83,80534.63,1.26,-0.48799,0.00021,22.09496]
[1778596321545,33.83,80534.63,1.26,-0.48799,0.00021,22.09496]
[1778596321677,33.83,80534.63,1.26,-0.48799,0.00021,22.09496]
[1778596321981,33.83,80534.63,1.26,-0.48799,0.00021,22.09496]
[1778596322178,33.83,80534.63,1.26,-0.48799,0.00021,22.09496]
[1778596322178,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596322378,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596322417,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596322584,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596322830,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596322997,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596323039,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596323211,33.83,80509.09,1.26,-0.49342,0.00021,22.09497]
[1778596323103,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323250,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323460,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323480,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323663,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323690,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323708,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323726,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323879,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596323916,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596324071,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596324104,33.83,80495.68,1.26,-0.49628,0.00021,22.09333]
[1778596324163,33.83,80494.96,1.26,-0.49643,0.00021,22.09321]
[1778596324280,33.83,80494.96,1.26,-0.49643,0.00021,22.09321]
[1778596325204,33.83,80494.96,1.26,-0.49643,0.00021,22.09321]
[1778596325561,33.83,80492.56,1.26,-0.49694,0.00021,22.09279]
[1778596325588,33.83,80492.56,1.26,-0.49694,0.00021,22.09279]
[1778596325609,33.83,80492.56,1.26,-0.49694,0.00021,22.09279]
[1778596325646,33.83,80492.56,1.26,-0.49694,0.00021,22.09279]
[1778596325758,33.83,80492.56,1.26,-0.49694,0.00021,22.09279]
[1778596325790,33.83,80497.63,1.26,-0.49586,0.00021,22.09364]
[1778596327902,33.83,80511.04,1.26,-0.49301,0.00021,22.09512]
[1778596328363,33.83,80511.04,1.26,-0.49301,0.00021,22.09512]
[1778596328405,33.83,80511.04,1.26,-0.49301,0.00021,22.09512]
[1778596329163,33.83,80513.14,1.26,-0.49256,0.00021,22.09524]
[1778596330376,33.83,80522.19,1.26,-0.49063,0.00021,22.09548]
[1778596332123,33.83,80522.19,1.26,-0.49063,0.00021,22.09548]
[1778596332199,33.83,80522.19,1.26,-0.49063,0.00021,22.09548]
[1778596332203,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332365,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332566,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332628,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332685,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332716,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332845,33.83,80519.03,1.26,-0.49131,0.00021,22.09546]
[1778596332863,33.83,80532.53,1.26,-0.48843,0.00021,22.09512]
[1778596334879,33.83,80540.28,1.26,-0.48679,0.00021,22.09441]
[1778596335535,33.83,80540.28,1.26,-0.48679,0.00021,22.09441]
[1778596335582,33.83,80540.28,1.26,-0.48679,0.00021,22.09441]
[1778596335618,33.83,80552.03,1.26,-0.48429,0.00021,22.09261]
[1778596336891,33.83,80552.03,1.26,-0.48429,0.00021,22.09261]
[1778596336911,33.83,80552.03,1.26,-0.48429,0.00021,22.09261]
[1778596337091,33.83,80551.18,1.26,-0.48447,0.00021,22.09277]
[1778596338022,33.83,80548.32,1.26,-0.48508,0.00021,22.09327]
[1778596338689,33.83,80542.31,1.26,-0.48635,0.00021,22.09416]
[1778596341017,33.83,80541.79,1.26,-0.48646,0.00021,22.09423]
[1778596341109,33.83,80541.79,1.26,-0.48646,0.00021,22.09423]
[1778596341208,33.83,80543.41,1.26,-0.48612,0.00021,22.09401]
[1778596341430,33.83,80543.41,1.26,-0.48612,0.00021,22.09401]
[1778596341548,33.83,80543.41,1.26,-0.48612,0.00021,22.09401]
[1778596341648,33.83,80539.94,1.26,-0.48686,0.00021,22.09445]
[1778596344459,33.83,80536.22,1.26,-0.48765,0.00021,22.09483]
[1778596345289,33.83,80537.05,1.26,-0.48747,0.00021,22.09475]
[1778596345986,33.83,80537.05,1.26,-0.48747,0.00021,22.09475]
[1778596346024,33.83,80539.51,1.26,-0.48695,0.00021,22.0945]
[1778596351247,33.83,80541.03,1.26,-0.48663,0.00021,22.09432]
[1778596351534,33.83,80539.48,1.26,-0.48695,0.00021,22.09006]
[1778596352641,33.83,80539.48,1.26,-0.48695,0.00021,22.09006]
[1778596353235,33.83,80539.48,1.26,-0.48695,0.00021,22.09006]
[1778596353225,33.83,80538.5,1.26,-0.48716,0.00021,22.09016]
[1778596353760,33.83,80536.06,1.26,-0.48768,0.00021,22.0904]
[1778596356663,33.83,80534.11,1.26,-0.4881,0.00021,22.09056]
[1778596357108,33.83,80534.11,1.26,-0.4881,0.00021,22.09056]
[1778596357255,33.83,80534.11,1.26,-0.4881,0.00021,22.09056]
[1778596357211,33.82,80534.53,1.26,-0.48801,0.00021,22.09053]
[1778596357520,33.82,80534.53,1.26,-0.48801,0.00021,22.09053]
[1778596357814,33.82,80523.47,1.26,-0.49036,0.00021,22.09103]
[1778596358726,33.82,80517.02,1.26,-0.49173,0.00021,22.09097]
[1778596360272,33.82,80516.75,1.26,-0.49179,0.00021,22.09096]
[1778596364643,33.82,80514.7,1.26,-0.49223,0.00021,22.09088]
[1778596365174,33.82,80514.7,1.26,-0.49223,0.00021,22.09088]
[1778596365180,33.82,80514.7,1.26,-0.49223,0.00021,22.09088]
[1778596365199,33.82,80508.19,1.26,-0.49361,0.00021,22.09046]
[1778596365564,33.82,80508.19,1.26,-0.49361,0.00021,22.09046]
[1778596365735,33.82,80508.19,1.26,-0.49361,0.00021,22.09046]
[1778596366283,33.82,80501.88,1.26,-0.49496,0.00021,22.08979]
[1778596367095,33.82,80501.88,1.26,-0.49496,0.00021,22.08979]
[1778596367107,33.82,80501.88,1.26,-0.49496,0.00021,22.08979]
[1778596367196,33.82,80489.05,1.26,-0.49769,0.00021,22.08767]
[1778596367306,33.82,80489.05,1.26,-0.49769,0.00021,22.08767]
[1778596368204,33.82,80489.05,1.26,-0.49769,0.00021,22.08767]
[1778596368248,33.82,80489.05,1.26,-0.49769,0.00021,22.08767]
[1778596368278,33.82,80488.54,1.26,-0.4978,0.00021,22.08756]
[1778596368296,33.82,80488.54,1.26,-0.4978,0.00021,22.08756]
[1778596368506,33.82,80488.54,1.26,-0.4978,0.00021,22.08756]
[1778596368661,33.82,80488.54,1.26,-0.4978,0.00021,22.08756]
[1778596368782,33.82,80488.54,1.26,-0.4978,0.00021,22.08756]
[1778596368915,33.82,80477.67,1.26,-0.50012,0.00021,22.08491]
[1778596369528,33.82,80477.67,1.26,-0.50012,0.00021,22.08491]
[1778596369953,33.82,80477.67,1.26,-0.50012,0.00021,22.08491]
[1778596371544,33.82,80470.68,1.26,-0.50161,0.00021,22.08281]
[1778596372010,33.82,80470.68,1.26,-0.50161,0.00021,22.08281]
[1778596372092,33.82,80471.72,1.26,-0.50139,0.00021,22.08315]
[1778596376126,33.82,80474.13,1.26,-0.50087,0.00021,22.08389]
[1778596376143,33.82,80474.13,1.26,-0.50087,0.00021,22.08389]
[1778596376170,33.82,80474.13,1.26,-0.50087,0.00021,22.08389]
[1778596376181,33.82,80470.88,1.26,-0.50156,0.00021,22.08288]
[1778596376387,33.82,80470.88,1.26,-0.50156,0.00021,22.08288]
[1778596376951,33.82,80470.88,1.26,-0.50156,0.00021,22.08288]
[1778596377033,33.82,80470.21,1.26,-0.50171,0.00021,22.08266]
[1778596377714,33.82,80470.21,1.26,-0.50171,0.00021,22.08266]
[1778596377800,33.82,80470.21,1.26,-0.50171,0.00021,22.08266]
[1778596378025,33.82,80465.7,1.26,-0.50267,0.00021,22.08113]
[1778596379222,33.82,80465.7,1.26,-0.50267,0.00021,22.08113]
[1778596379226,33.82,80464.41,1.26,-0.50294,0.00021,22.08067]
[1778596380105,33.82,80469.09,1.26,-0.50194,0.00021,22.0823]
[1778596382086,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596383694,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596383770,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596383804,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596383851,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596384015,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596384175,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596384225,33.82,80462.74,1.26,-0.5033,0.00021,22.08006]
[1778596384230,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384337,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384442,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384612,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384684,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384801,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384924,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596384967,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596385074,33.82,80467.88,1.26,-0.5022,0.00021,22.08189]
[1778596385175,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596385362,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596385415,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596386859,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596386944,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596387093,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596387177,33.82,80476.82,1.26,-0.5003,0.00021,22.08467]
[1778596387247,33.82,80476.95,1.26,-0.50027,0.00021,22.08471]
[1778596388519,33.82,80476.95,1.26,-0.50027,0.00021,22.08471]
[1778596388577,33.82,80476.95,1.26,-0.50027,0.00021,22.08471]
[1778596390126,33.82,80470.25,1.26,-0.5017,0.00021,22.08268]
[1778596390964,33.82,80470.25,1.26,-0.5017,0.00021,22.08268]
[1778596390994,33.82,80470.25,1.26,-0.5017,0.00021,22.08268]
[1778596391202,33.82,80468.85,1.26,-0.502,0.00021,22.08221]
[1778596392248,33.82,80463.66,1.26,-0.5031,0.00021,22.0804]
[1778596393827,33.82,80463.75,1.26,-0.50308,0.00021,22.08043]
[1778596393922,33.82,80454.98,1.26,-0.50495,0.00021,22.07698]
[1778596395481,33.82,80454.98,1.26,-0.50495,0.00021,22.07698]
[1778596395843,33.82,80451.32,1.26,-0.50573,0.00021,22.0754]
[1778596396718,33.82,80451.32,1.26,-0.50573,0.00021,22.0754]
[1778596397204,33.82,80449.22,1.26,-0.50618,0.00021,22.07445]
[1778596399080,33.81,80444.45,1.26,-0.5072,0.00021,22.0722]
[1778596399434,33.81,80444.45,1.26,-0.5072,0.00021,22.0722]
[1778596399588,33.81,80444.45,1.26,-0.5072,0.00021,22.0722]
[1778596399726,33.81,80444.45,1.26,-0.5072,0.00021,22.0722]
[1778596400270,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596400445,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596400460,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596400665,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596400775,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596400789,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596400845,33.81,80435.67,1.26,-0.50907,0.00021,22.06768]
[1778596401276,33.81,80430.43,1.26,-0.51019,0.00021,22.06475]
[1778596402197,33.81,80430.43,1.26,-0.51019,0.00021,22.06475]
[1778596402216,33.81,80430.43,1.26,-0.51019,0.00021,22.06475]
[1778596402229,33.81,80430.43,1.26,-0.51019,0.00021,22.06475]
[1778596402291,33.81,80417.73,1.26,-0.5129,0.00021,22.05693]
[1778596403212,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596403753,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596403761,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596403922,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596404461,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596404926,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596404981,33.81,80424.84,1.26,-0.51138,0.00021,22.06143]
[1778596405106,33.81,80424.07,1.26,-0.51154,0.00021,22.06096]
[1778596407103,33.82,80424.07,1.26,-0.51154,0.00021,22.06096]
[1778596407827,33.82,80421.44,1.26,-0.5121,0.00021,22.05932]
[1778596408035,33.82,80421.44,1.26,-0.5121,0.00021,22.05932]
[1778596408136,33.82,80422.99,1.26,-0.51177,0.00021,22.0603]
[1778596408537,33.82,80422.99,1.26,-0.51177,0.00021,22.0603]
[1778596409168,33.82,80422.99,1.26,-0.51177,0.00021,22.0603]
[1778596409176,33.82,80417.46,1.26,-0.51295,0.00021,22.05676]
[1778596409850,33.82,80417.46,1.26,-0.51295,0.00021,22.05676]
[1778596409964,33.82,80417.46,1.26,-0.51295,0.00021,22.05676]
[1778596411102,33.82,80417.46,1.26,-0.51295,0.00021,22.05676]
[1778596411175,33.82,80415.5,1.26,-0.51337,0.00021,22.05101]
[1778596411503,33.82,80415.5,1.26,-0.51337,0.00021,22.05101]
[1778596411558,33.82,80415.5,1.26,-0.51337,0.00021,22.05101]
[1778596411586,33.82,80415.5,1.26,-0.51337,0.00021,22.05101]
[1778596411849,33.82,80415.5,1.26,-0.51337,0.00021,22.05101]
[1778596412044,33.82,80415.5,1.26,-0.51337,0.00021,22.05101]
[1778596412398,33.82,80409.21,1.26,-0.51472,0.00021,22.04668]
[1778596412995,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596413424,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596413553,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596413746,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596414215,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596414311,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596414314,33.82,80408.89,1.26,-0.51478,0.00021,22.04645]
[1778596414316,33.82,80407.57,1.26,-0.51507,0.00021,22.04551]
[1778596414812,33.82,80407.57,1.26,-0.51507,0.00021,22.04551]
[1778596414832,33.82,80407.57,1.26,-0.51507,0.00021,22.04551]
[1778596414860,33.82,80407.57,1.26,-0.51507,0.00021,22.04551]
[1778596415022,33.82,80407.57,1.26,-0.51507,0.00021,22.04551]
[1778596415270,33.82,80407.57,1.26,-0.51507,0.00021,22.04551]
[1778596415275,33.81,80408.26,1.26,-0.51492,0.00021,22.046]
[1778596415452,33.81,80408.26,1.26,-0.51492,0.00021,22.046]
[1778596415468,33.81,80408.26,1.26,-0.51492,0.00021,22.046]
[1778596416013,33.81,80418.08,1.26,-0.51283,0.00021,22.05272]
[1778596416772,33.81,80418.08,1.26,-0.51283,0.00021,22.05272]
[1778596416795,33.81,80418.08,1.26,-0.51283,0.00021,22.05272]
[1778596417195,33.81,80418.08,1.26,-0.51283,0.00021,22.05272]
[1778596417272,33.81,80418.08,1.26,-0.51283,0.00021,22.05272]
[1778596417315,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596417359,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596417416,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596417762,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596417801,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596417996,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596418196,33.81,80423.41,1.26,-0.51169,0.00021,22.05611]
[1778596418232,33.81,80437.4,1.26,-0.50871,0.00021,22.06417]
[1778596418845,33.81,80437.4,1.26,-0.50871,0.00021,22.06417]
[1778596418861,33.81,80437.4,1.26,-0.50871,0.00021,22.06417]
[1778596418867,33.81,80437.4,1.26,-0.50871,0.00021,22.06417]
[1778596419074,33.82,80437.86,1.26,-0.5086,0.00021,22.06442]
[1778596420195,33.82,80437.86,1.26,-0.5086,0.00021,22.06442]
[1778596420290,33.82,80444.49,1.26,-0.50719,0.00021,22.06778]
[1778596420741,33.82,80444.49,1.26,-0.50719,0.00021,22.06778]
[1778596424202,33.82,80443.1,1.26,-0.50749,0.00021,22.0671]
[1778596425050,33.82,80443.91,1.26,-0.50731,0.00021,22.0675]
[1778596425067,33.82,80443.91,1.26,-0.50731,0.00021,22.0675]
[1778596425123,33.82,80440.02,1.26,-0.50814,0.00021,22.06554]
[1778596425483,33.82,80440.02,1.26,-0.50814,0.00021,22.06554]
[1778596426098,33.82,80440.02,1.26,-0.50814,0.00021,22.06554]
[1778596426948,33.82,80440.02,1.26,-0.50814,0.00021,22.06554]
[1778596426963,33.82,80440.02,1.26,-0.50814,0.00021,22.06554]
[1778596427333,33.82,80440.02,1.26,-0.50814,0.00021,22.06554]
[1778596427105,33.82,80431.55,1.26,-0.50995,0.00021,22.06095]
[1778596427383,33.82,80431.55,1.26,-0.50995,0.00021,22.06095]
[1778596427425,33.82,80431.55,1.26,-0.50995,0.00021,22.06095]
[1778596427731,33.82,80431.55,1.26,-0.50995,0.00021,22.06095]
[1778596427828,33.82,80431.55,1.26,-0.50995,0.00021,22.06095]
[1778596428326,33.82,80431.55,1.26,-0.50995,0.00021,22.06095]
[1778596428329,33.82,80456.4,1.26,-0.50465,0.00021,22.07314]
[1778596429063,33.82,80456.4,1.26,-0.50465,0.00021,22.07314]
[1778596429319,33.82,80456.4,1.26,-0.50465,0.00021,22.07314]
[1778596429142,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596429378,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596429444,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596429788,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596429808,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596430024,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596430053,33.82,80456.51,1.26,-0.50463,0.00021,22.07318]
[1778596430333,33.82,80455.8,1.26,-0.50478,0.00021,22.07289]
[1778596430357,33.82,80455.8,1.26,-0.50478,0.00021,22.07289]
[1778596430433,33.82,80455.8,1.26,-0.50478,0.00021,22.07289]
[1778596430519,33.82,80455.8,1.26,-0.50478,0.00021,22.07289]
[1778596431134,33.82,80455.67,1.26,-0.50481,0.00021,22.07283]
[1778596431740,33.82,80455.67,1.26,-0.50481,0.00021,22.07283]
[1778596432139,33.82,80439.13,1.26,-0.50833,0.00021,22.06508]
[1778596432682,33.82,80439.13,1.26,-0.50833,0.00021,22.06508]
[1778596433079,33.82,80439.13,1.26,-0.50833,0.00021,22.06508]
[1778596433148,33.82,80438.91,1.26,-0.50838,0.00021,22.06497]
[1778596433705,33.82,80438.91,1.26,-0.50838,0.00021,22.06497]
[1778596434156,33.82,80439.21,1.26,-0.50832,0.00021,22.06512]
[1778596439191,33.82,80439.64,1.26,-0.50822,0.00021,22.06535]
[1778596440891,33.82,80443.59,1.26,-0.50738,0.00021,22.06734]
[1778596441314,33.82,80438.0,1.26,-0.50857,0.00021,22.06449]
[1778596441388,33.82,80438.0,1.26,-0.50857,0.00021,22.06449]
[1778596441494,33.82,80438.0,1.26,-0.50857,0.00021,22.06449]
[1778596441602,33.82,80438.0,1.26,-0.50857,0.00021,22.06449]
[1778596441906,33.82,80438.0,1.26,-0.50857,0.00021,22.06449]
[1778596442018,33.82,80438.0,1.26,-0.50857,0.00021,22.06449]
[1778596442214,33.82,80437.39,1.26,-0.5087,0.00021,22.06417]
[1778596442683,33.82,80437.39,1.26,-0.5087,0.00021,22.06417]
[1778596442726,33.82,80437.39,1.26,-0.5087,0.00021,22.06417]
[1778596442946,33.82,80437.39,1.26,-0.5087,0.00021,22.06417]
[1778596443197,33.82,80437.39,1.26,-0.5087,0.00021,22.06417]
[1778596443224,33.82,80400.44,1.26,-0.51658,0.00021,22.04023]
[1778596444318,33.82,80394.92,1.26,-0.51776,0.00021,22.03591]
[1778596445236,33.82,80401.04,1.26,-0.51645,0.00021,22.04069]
[1778596447182,33.82,80400.69,1.26,-0.51653,0.00021,22.04042]
[1778596447298,33.82,80400.69,1.26,-0.51653,0.00021,22.04042]
[1778596447334,33.82,80400.69,1.26,-0.51653,0.00021,22.04042]
[1778596447357,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447377,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447403,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447590,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447610,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447629,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447631,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447750,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447783,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447886,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596447930,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596448321,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596448351,33.82,80401.99,1.26,-0.51625,0.00021,22.0414]
[1778596448263,33.82,80402.57,1.26,-0.51613,0.00021,22.04184]
[1778596448376,33.82,80402.57,1.26,-0.51613,0.00021,22.04184]
[1778596449265,33.82,80408.6,1.26,-0.51484,0.00021,22.04625]
[1778596449494,33.82,80408.6,1.26,-0.51484,0.00021,22.04625]
[1778596449502,33.82,80408.6,1.26,-0.51484,0.00021,22.04625]
[1778596449738,33.82,80408.6,1.26,-0.51484,0.00021,22.04625]
[1778596449749,33.82,80408.6,1.26,-0.51484,0.00021,22.04625]
[1778596450272,33.82,80419.31,1.26,-0.51256,0.00021,22.05352]
[1778596451208,33.82,80419.31,1.26,-0.51256,0.00021,22.05352]
[1778596451282,33.82,80428.39,1.26,-0.51062,0.00021,22.05913]
[1778596451753,33.82,80428.39,1.26,-0.51062,0.00021,22.05913]
[1778596451779,33.82,80428.39,1.26,-0.51062,0.00021,22.05913]
[1778596452549,33.82,80426.75,1.26,-0.51097,0.00021,22.05815]
[1778596452550,33.82,80426.75,1.26,-0.51097,0.00021,22.05815]
[1778596452567,33.82,80426.75,1.26,-0.51097,0.00021,22.05815]
[1778596453293,33.82,80427.53,1.26,-0.51081,0.00021,22.05862]
[1778596453514,33.82,80427.53,1.26,-0.51081,0.00021,22.05862]
[1778596454098,33.82,80427.53,1.26,-0.51081,0.00021,22.05862]
[1778596454302,33.82,80427.53,1.26,-0.51081,0.00021,22.05862]
[1778596454357,33.82,80414.39,1.26,-0.51361,0.00021,22.05027]
[1778596454424,33.82,80414.39,1.26,-0.51361,0.00021,22.05027]
[1778596454552,33.82,80414.39,1.26,-0.51361,0.00021,22.05027]
[1778596454835,33.82,80414.39,1.26,-0.51361,0.00021,22.05027]
[1778596455313,33.82,80413.91,1.26,-0.51371,0.00021,22.04995]
[1778596456317,33.82,80403.53,1.26,-0.51592,0.00021,22.04255]
[1778596458333,33.82,80397.99,1.26,-0.5171,0.00021,22.03833]
[1778596459446,33.82,80396.53,1.26,-0.51742,0.00021,22.03719]
[1778596460319,33.82,80396.53,1.26,-0.51742,0.00021,22.03719]
[1778596460327,33.82,80396.53,1.26,-0.51742,0.00021,22.03719]
[1778596461610,33.82,80403.93,1.26,-0.51584,0.00021,22.04285]
[1778596461617,33.82,80403.93,1.26,-0.51584,0.00021,22.04285]
[1778596462172,33.82,80403.93,1.26,-0.51584,0.00021,22.04285]
[1778596462358,33.82,80402.66,1.26,-0.51611,0.00021,22.0419]
[1778596462415,33.82,80402.66,1.26,-0.51611,0.00021,22.0419]
[1778596462420,33.82,80402.66,1.26,-0.51611,0.00021,22.0419]
[1778596463365,33.82,80404.05,1.26,-0.51581,0.00021,22.04294]
[1778596464955,33.82,80402.4,1.26,-0.51616,0.00021,22.04171]
[1778596465097,33.82,80402.4,1.26,-0.51616,0.00021,22.04171]
[1778596465155,33.82,80402.4,1.26,-0.51616,0.00021,22.04171]
[1778596465379,33.82,80403.27,1.26,-0.51598,0.00021,22.04236]
[1778596465500,33.82,80403.27,1.26,-0.51598,0.00021,22.04236]
[1778596465694,33.82,80403.27,1.26,-0.51598,0.00021,22.04236]
[1778596466387,33.82,80396.53,1.26,-0.51742,0.00021,22.03719]
[1778596468835,33.82,80395.3,1.26,-0.51768,0.00021,22.03621]
[1778596469153,33.82,80395.3,1.26,-0.51768,0.00021,22.03621]
[1778596469231,33.82,80395.3,1.26,-0.51768,0.00021,22.03621]
[1778596469407,33.82,80397.0,1.26,-0.51732,0.00021,22.03755]
[1778596470611,33.82,80399.17,1.26,-0.51685,0.00021,22.03924]
[1778596471422,33.82,80399.17,1.26,-0.51686,0.00021,22.0348]
[1778596472901,33.82,80400.27,1.26,-0.51663,0.00021,22.03564]
[1778596472908,33.82,80400.27,1.26,-0.51663,0.00021,22.03564]
[1778596472912,33.82,80400.27,1.26,-0.51663,0.00021,22.03564]
[1778596472941,33.82,80400.27,1.26,-0.51663,0.00021,22.03564]
[1778596472992,33.82,80401.31,1.26,-0.5164,0.00021,22.03644]
[1778596474707,33.81,80398.22,1.26,-0.51706,0.00021,22.03406]
[1778596474809,33.81,80406.19,1.26,-0.51537,0.00021,22.04006]
[1778596476741,33.81,80406.19,1.26,-0.51537,0.00021,22.04006]
[1778596476883,33.81,80408.26,1.26,-0.51493,0.00021,22.04155]
[1778596478534,33.81,80408.65,1.26,-0.51484,0.00021,22.04183]
[1778596478546,33.81,80408.65,1.26,-0.51484,0.00021,22.04183]
[1778596479426,33.81,80423.34,1.26,-0.51171,0.00021,22.05162]
[1778596479873,33.81,80423.34,1.26,-0.51171,0.00021,22.05162]
[1778596479970,33.81,80423.34,1.26,-0.51171,0.00021,22.05162]
[1778596480033,33.81,80428.0,1.26,-0.51071,0.00021,22.05445]
[1778596480925,33.81,80428.0,1.26,-0.51071,0.00021,22.05445]
[1778596481125,33.81,80428.0,1.26,-0.51071,0.00021,22.05445]
[1778596481136,33.81,80421.81,1.26,-0.51203,0.00021,22.05067]
[1778596482065,33.81,80421.81,1.26,-0.51203,0.00021,22.05067]
[1778596482237,33.81,80421.81,1.26,-0.51203,0.00021,22.05067]
[1778596482250,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596482981,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596482985,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483070,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483187,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483193,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483202,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483293,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483324,33.81,80421.95,1.26,-0.512,0.00021,22.05076]
[1778596483340,33.81,80421.26,1.26,-0.51215,0.00021,22.05032]
[1778596485204,33.81,80418.57,1.26,-0.51273,0.00021,22.0486]
[1778596485974,33.82,80420.72,1.26,-0.51227,0.00021,22.04998]
[1778596486745,33.81,80420.98,1.26,-0.51221,0.00021,22.05014]
[1778596487342,33.81,80420.98,1.26,-0.51221,0.00021,22.05014]
[1778596487443,33.81,80420.53,1.26,-0.51231,0.00021,22.04986]
[1778596487970,33.81,80420.53,1.26,-0.51231,0.00021,22.04986]
[1778596488751,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596488869,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596488925,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596489014,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596489146,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596489150,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596489201,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596489253,33.81,80421.55,1.26,-0.51209,0.00021,22.0505]
[1778596489290,33.81,80421.47,1.26,-0.51211,0.00021,22.05045]
[1778596489769,33.81,80421.47,1.26,-0.51211,0.00021,22.05045]
[1778596489968,33.81,80421.47,1.26,-0.51211,0.00021,22.05045]
[1778596490170,33.81,80440.55,1.26,-0.50804,0.00021,22.06137]
[1778596490974,33.81,80440.55,1.26,-0.50804,0.00021,22.06137]
[1778596491079,33.81,80440.55,1.26,-0.50804,0.00021,22.06137]
[1778596491380,33.81,80440.55,1.26,-0.50804,0.00021,22.06137]
[1778596491408,33.81,80440.55,1.26,-0.50804,0.00021,22.06137]
[1778596491296,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492064,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492081,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492145,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492254,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492331,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492387,33.82,80439.87,1.26,-0.50818,0.00021,22.06102]
[1778596492375,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596492494,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596492539,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596492610,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596492830,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596493133,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596493151,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596493347,33.81,80430.93,1.26,-0.51009,0.00021,22.05615]
[1778596493354,33.81,80438.7,1.26,-0.50843,0.00021,22.06041]
[1778596493689,33.81,80438.7,1.26,-0.50843,0.00021,22.06041]
[1778596493786,33.81,80438.7,1.26,-0.50843,0.00021,22.06041]
[1778596494189,33.81,80438.7,1.26,-0.50843,0.00021,22.06041]
[1778596494236,33.81,80438.7,1.26,-0.50843,0.00021,22.06041]
[1778596494445,33.81,80438.7,1.26,-0.50843,0.00021,22.06041]
[1778596494407,33.82,80492.64,1.26,-0.49693,0.00021,22.07948]
[1778596494521,33.82,80492.64,1.26,-0.49693,0.00021,22.07948]
[1778596495099,33.82,80492.64,1.26,-0.49693,0.00021,22.07948]
[1778596495135,33.82,80492.64,1.26,-0.49693,0.00021,22.07948]
[1778596495164,33.82,80492.64,1.26,-0.49693,0.00021,22.07948]
[1778596495444,33.82,80492.64,1.26,-0.49693,0.00021,22.07948]
[1778596495183,33.81,80487.34,1.26,-0.49806,0.00021,22.07842]
[1778596495818,33.81,80487.34,1.26,-0.49806,0.00021,22.07842]
[1778596495851,33.81,80487.34,1.26,-0.49806,0.00021,22.07842]
[1778596496031,33.81,80487.34,1.26,-0.49806,0.00021,22.07842]
[1778596496041,33.81,80487.34,1.26,-0.49806,0.00021,22.07842]
[1778596496115,33.81,80486.75,1.26,-0.49819,0.00021,22.07829]
[1778596497011,33.81,80486.75,1.26,-0.49819,0.00021,22.07829]
[1778596497072,33.81,80486.75,1.26,-0.49819,0.00021,22.07829]
[1778596497173,33.81,80486.75,1.26,-0.49819,0.00021,22.07829]
[1778596497314,33.81,80486.75,1.26,-0.49819,0.00021,22.07829]
[1778596497369,33.81,80483.63,1.26,-0.49885,0.00021,22.07757]
[1778596498006,33.81,80483.63,1.26,-0.49885,0.00021,22.07757]
[1778596498107,33.81,80494.69,1.26,-0.49649,0.00021,22.07985]
[1778596498805,33.81,80494.69,1.26,-0.49649,0.00021,22.07985]
[1778596498825,33.81,80493.76,1.26,-0.49669,0.00021,22.07969]
[1778596500645,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596500727,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596500827,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596500860,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596500904,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596501000,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596501087,33.81,80493.31,1.26,-0.49679,0.00021,22.0796]
[1778596501308,33.81,80497.51,1.26,-0.49589,0.00021,22.0803]
[1778596501776,33.81,80497.51,1.26,-0.49589,0.00021,22.0803]
[1778596502112,33.81,80497.51,1.26,-0.49589,0.00021,22.0803]
[1778596502230,33.81,80497.51,1.26,-0.49589,0.00021,22.0803]
[1778596502289,33.81,80530.42,1.26,-0.48888,0.00021,22.08192]
[1778596503457,33.81,80530.42,1.26,-0.48888,0.00021,22.08192]
[1778596502756,33.81,80536.17,1.26,-0.48766,0.00021,22.0815]
[1778596503488,33.81,80536.17,1.26,-0.48766,0.00021,22.0815]
[1778596504492,33.81,80526.52,1.26,-0.48971,0.00021,22.08208]
[1778596505034,33.81,80526.52,1.26,-0.48971,0.00021,22.08208]
[1778596505138,33.81,80525.65,1.26,-0.4899,0.00021,22.08211]
[1778596506254,33.81,80525.65,1.26,-0.4899,0.00021,22.08211]
[1778596506484,33.81,80525.32,1.26,-0.48997,0.00021,22.08212]
[1778596507457,33.81,80527.0,1.26,-0.48961,0.00021,22.08207]
[1778596507563,33.81,80527.0,1.26,-0.48961,0.00021,22.08207]
[1778596507592,33.81,80527.0,1.26,-0.48961,0.00021,22.08207]
[1778596507598,33.81,80527.0,1.26,-0.48961,0.00021,22.08207]
[1778596508031,33.81,80523.93,1.26,-0.49026,0.00021,22.08214]
[1778596510393,33.81,80518.6,1.26,-0.4914,0.00021,22.08212]
[1778596511151,33.81,80518.6,1.26,-0.4914,0.00021,22.08212]
[1778596511218,33.81,80518.6,1.26,-0.4914,0.00021,22.08212]
[1778596511262,33.81,80518.6,1.26,-0.4914,0.00021,22.08212]
[1778596511290,33.81,80518.6,1.26,-0.4914,0.00021,22.08212]
[1778596511302,33.81,80523.37,1.26,-0.49038,0.00021,22.08215]
[1778596511547,33.81,80523.37,1.26,-0.49038,0.00021,22.08215]
[1778596511561,33.81,80523.37,1.26,-0.49038,0.00021,22.08215]
[1778596511578,33.81,80523.37,1.26,-0.49038,0.00021,22.08215]
[1778596511724,33.81,80523.37,1.26,-0.49038,0.00021,22.08215]
[1778596512000,33.81,80523.37,1.26,-0.49038,0.00021,22.08215]
[1778596512205,33.81,80531.24,1.26,-0.48871,0.00021,22.08187]
[1778596512728,33.81,80531.24,1.26,-0.48871,0.00021,22.08187]
[1778596512739,33.81,80531.24,1.26,-0.48871,0.00021,22.08187]
[1778596512768,33.81,80537.41,1.26,-0.48739,0.00021,22.08138]
[1778596513822,33.81,80530.77,1.26,-0.48881,0.00021,22.0819]
[1778596515850,33.81,80533.95,1.26,-0.48813,0.00021,22.08169]
[1778596516322,33.81,80533.95,1.26,-0.48813,0.00021,22.08169]
[1778596516423,33.81,80537.14,1.26,-0.48745,0.00021,22.08141]
[1778596516561,33.81,80537.14,1.26,-0.48745,0.00021,22.08141]
[1778596516572,33.81,80537.14,1.26,-0.48745,0.00021,22.08141]
[1778596516750,33.81,80537.14,1.26,-0.48745,0.00021,22.08141]
[1778596519301,33.81,80540.91,1.26,-0.48665,0.00021,22.081]
[1778596519315,33.81,80540.91,1.26,-0.48665,0.00021,22.081]
[1778596519356,33.81,80540.91,1.26,-0.48665,0.00021,22.081]
[1778596519402,33.81,80541.93,1.26,-0.48643,0.00021,22.08087]
[1778596519920,33.81,80541.93,1.26,-0.48643,0.00021,22.08087]
[1778596520353,33.81,80541.93,1.26,-0.48643,0.00021,22.08087]
[1778596520383,33.81,80541.93,1.26,-0.48643,0.00021,22.08087]
[1778596520452,33.81,80536.03,1.26,-0.48769,0.00021,22.08151]
[1778596521047,33.81,80536.03,1.26,-0.48769,0.00021,22.08151]
[1778596521067,33.81,80536.03,1.26,-0.48769,0.00021,22.08151]
[1778596521389,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596521554,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596521745,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596521934,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596521945,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596522137,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596522294,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596522392,33.81,80532.61,1.26,-0.48841,0.00021,22.08178]
[1778596522409,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596522504,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596522562,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596522703,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596522762,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596522904,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596522941,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523114,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523151,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523334,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523357,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523359,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523385,33.81,80516.47,1.26,-0.49185,0.00021,22.08207]
[1778596523432,33.81,80507.82,1.26,-0.4937,0.00021,22.08154]
[1778596523816,33.81,80507.82,1.26,-0.4937,0.00021,22.08154]
[1778596526196,33.81,80504.22,1.26,-0.49446,0.00021,22.08119]
[1778596526199,33.81,80504.22,1.26,-0.49446,0.00021,22.08119]
[1778596526205,33.81,80504.22,1.26,-0.49446,0.00021,22.08119]
[1778596526211,33.81,80504.22,1.26,-0.49446,0.00021,22.08119]
[1778596526255,33.81,80504.22,1.26,-0.49446,0.00021,22.08119]
[1778596526403,33.8,80488.2,1.26,-0.49788,0.00021,22.07861]
[1778596526890,33.8,80488.2,1.26,-0.49788,0.00021,22.07861]
[1778596527487,33.8,80488.2,1.26,-0.49788,0.00021,22.07861]
[1778596527105,33.8,80488.58,1.26,-0.4978,0.00021,22.07869]
[1778596527894,33.8,80483.73,1.26,-0.49883,0.00021,22.0776]
[1778596529492,33.8,80478.34,1.26,-0.49998,0.00021,22.07621]
[1778596529721,33.8,80478.34,1.26,-0.49998,0.00021,22.07621]
[1778596530095,33.8,80472.08,1.26,-0.50132,0.00021,22.07438]
[1778596530562,33.8,80472.08,1.26,-0.50132,0.00021,22.07438]
[1778596530583,33.8,80472.08,1.26,-0.50132,0.00021,22.07438]
[1778596530717,33.8,80472.08,1.26,-0.50132,0.00021,22.07438]
[1778596531380,33.8,80472.08,1.26,-0.50132,0.00021,22.07438]
[1778596531414,33.8,80463.22,1.26,-0.50321,0.00021,22.06691]
[1778596532988,33.8,80456.5,1.26,-0.50465,0.00021,22.06429]
[1778596537053,33.8,80454.42,1.26,-0.50509,0.00021,22.06342]
[1778596538521,33.8,80451.57,1.26,-0.5057,0.00021,22.06218]
[1778596539225,33.8,80451.57,1.26,-0.5057,0.00021,22.06218]
[1778596539439,33.8,80450.94,1.26,-0.50583,0.00021,22.0619]
[1778596541301,33.8,80450.94,1.26,-0.50583,0.00021,22.0619]
[1778596541391,33.79,80442.72,1.26,-0.50759,0.00021,22.05801]
[1778596541881,33.79,80442.72,1.26,-0.50759,0.00021,22.05801]
[1778596541891,33.79,80442.72,1.26,-0.50759,0.00021,22.05801]
[1778596541977,33.79,80446.71,1.26,-0.50674,0.00021,22.05995]
[1778596543011,33.79,80446.71,1.26,-0.50674,0.00021,22.05995]
[1778596543137,33.79,80446.71,1.26,-0.50674,0.00021,22.05995]
[1778596543363,33.79,80454.06,1.26,-0.50517,0.00021,22.06326]
[1778596544604,33.79,80457.77,1.26,-0.50438,0.00021,22.0648]
[1778596545446,33.79,80457.6,1.26,-0.50441,0.00021,22.06473]
[1778596548252,33.79,80457.99,1.26,-0.50433,0.00021,22.06489]
[1778596548353,33.79,80456.49,1.26,-0.50465,0.00021,22.06428]
[1778596548964,33.79,80456.49,1.26,-0.50465,0.00021,22.06428]
[1778596549293,33.79,80456.15,1.26,-0.50472,0.00021,22.06414]
[1778596549921,33.79,80456.15,1.26,-0.50472,0.00021,22.06414]
[1778596550227,33.79,80456.15,1.26,-0.50472,0.00021,22.06414]
[1778596550242,33.79,80456.15,1.26,-0.50472,0.00021,22.06414]
[1778596550342,33.79,80456.15,1.26,-0.50472,0.00021,22.06414]
[1778596550439,33.79,80456.15,1.26,-0.50472,0.00021,22.06414]
[1778596550433,33.79,80458.34,1.26,-0.50426,0.00021,22.06503]
[1778596550806,33.79,80458.34,1.26,-0.50426,0.00021,22.06503]
[1778596550824,33.79,80458.34,1.26,-0.50426,0.00021,22.06503]
[1778596551385,33.79,80470.68,1.26,-0.50162,0.00021,22.06949]
[1778596551570,33.79,80470.68,1.26,-0.50162,0.00021,22.06949]
[1778596552361,33.79,80473.36,1.26,-0.50105,0.00021,22.07033]
[1778596552963,33.79,80473.36,1.26,-0.50105,0.00021,22.07033]
[1778596553471,33.79,80473.29,1.26,-0.50107,0.00021,22.07031]
[1778596559520,33.79,80471.82,1.26,-0.50138,0.00021,22.06985]
[1778596559978,33.79,80471.26,1.26,-0.5015,0.00021,22.06967]
[1778596559990,33.79,80471.26,1.26,-0.5015,0.00021,22.06967]
[1778596560501,33.79,80471.26,1.26,-0.5015,0.00021,22.06967]
[1778596560068,33.79,80470.91,1.26,-0.50157,0.00021,22.06956]
[1778596561448,33.8,80483.31,1.26,-0.49893,0.00021,22.07305]
[1778596563617,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596563640,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596563657,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596563757,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596564276,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596564333,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596564421,33.8,80486.23,1.26,-0.4983,0.00021,22.07374]
[1778596564424,33.8,80495.64,1.26,-0.4963,0.00021,22.07556]
[1778596565789,33.8,80495.64,1.26,-0.4963,0.00021,22.07556]
[1778596565893,33.8,80495.64,1.26,-0.4963,0.00021,22.07556]
[1778596566291,33.8,80495.64,1.26,-0.4963,0.00021,22.07556]
[1778596566335,33.8,80495.64,1.26,-0.4963,0.00021,22.07556]
[1778596566360,33.8,80495.64,1.26,-0.4963,0.00021,22.07556]
[1778596566389,33.8,80497.85,1.26,-0.49582,0.00021,22.07591]
[1778596566579,33.8,80497.85,1.26,-0.49582,0.00021,22.07591]
[1778596567119,33.8,80497.85,1.26,-0.49582,0.00021,22.07591]
[1778596567563,33.8,80497.85,1.26,-0.49582,0.00021,22.07591]
[1778596568125,33.8,80487.61,1.26,-0.49801,0.00021,22.07404]
[1778596570000,33.8,80489.51,1.26,-0.4976,0.00021,22.07444]
[1778596570028,33.8,80489.51,1.26,-0.4976,0.00021,22.07444]
[1778596570142,33.8,80489.51,1.26,-0.4976,0.00021,22.07444]
[1778596570723,33.8,80489.51,1.26,-0.4976,0.00021,22.07444]
[1778596570728,33.8,80489.51,1.26,-0.4976,0.00021,22.07444]
[1778596570737,33.8,80489.51,1.26,-0.4976,0.00021,22.07444]
[1778596571489,33.8,80488.32,1.26,-0.49786,0.00021,22.07419]
[1778596575177,33.8,80479.04,1.26,-0.49984,0.00021,22.07196]
[1778596577043,33.8,80480.92,1.26,-0.49943,0.00021,22.07246]
[1778596577059,33.8,80480.92,1.26,-0.49943,0.00021,22.07246]
[1778596577481,33.8,80484.88,1.26,-0.49859,0.00021,22.07343]
[1778596578442,33.8,80484.88,1.26,-0.49859,0.00021,22.07343]
[1778596578789,33.8,80491.48,1.26,-0.49718,0.00021,22.07482]
[1778596579205,33.8,80491.1,1.26,-0.49726,0.00021,22.07475]
[1778596580302,33.8,80495.87,1.26,-0.49625,0.00021,22.0756]
[1778596585984,33.81,80493.25,1.26,-0.4968,0.00021,22.07515]
[1778596587069,33.81,80492.49,1.26,-0.49697,0.00021,22.07501]
[1778596587077,33.81,80492.49,1.26,-0.49697,0.00021,22.07501]
[1778596587080,33.81,80492.49,1.26,-0.49697,0.00021,22.07501]
[1778596587262,33.81,80492.49,1.26,-0.49697,0.00021,22.07501]
[1778596590099,33.81,80492.69,1.26,-0.49692,0.00021,22.07505]
[1778596590165,33.81,80492.69,1.26,-0.49692,0.00021,22.07505]
[1778596591575,33.81,80491.65,1.26,-0.49715,0.00021,22.07041]
[1778596591592,33.81,80491.65,1.26,-0.49715,0.00021,22.07041]
[1778596592871,33.81,80491.01,1.26,-0.49728,0.00021,22.07029]
[1778596592898,33.81,80491.01,1.26,-0.49728,0.00021,22.07029]
[1778596593220,33.81,80491.01,1.26,-0.49728,0.00021,22.07029]
[1778596593365,33.81,80491.01,1.26,-0.49728,0.00021,22.07029]
[1778596593457,33.81,80491.01,1.26,-0.49728,0.00021,22.07029]
[1778596593537,33.81,80495.49,1.26,-0.49633,0.00021,22.0711]
[1778596593579,33.81,80495.49,1.26,-0.49633,0.00021,22.0711]
[1778596593713,33.81,80495.49,1.26,-0.49633,0.00021,22.0711]
[1778596594542,33.81,80509.22,1.26,-0.4934,0.00021,22.07277]
[1778596594847,33.81,80509.22,1.26,-0.4934,0.00021,22.07277]
[1778596595439,33.81,80509.22,1.26,-0.4934,0.00021,22.07277]
[1778596595475,33.81,80509.22,1.26,-0.4934,0.00021,22.07277]
[1778596595473,33.81,80510.41,1.26,-0.49315,0.00021,22.07286]
[1778596596326,33.81,80510.41,1.26,-0.49315,0.00021,22.07286]
[1778596597359,33.81,80511.81,1.26,-0.49285,0.00021,22.07296]
[1778596597621,33.81,80511.81,1.26,-0.49285,0.00021,22.07296]
[1778596597857,33.81,80511.81,1.26,-0.49285,0.00021,22.07296]
[1778596598053,33.81,80511.81,1.26,-0.49285,0.00021,22.07296]
[1778596598358,33.81,80513.33,1.26,-0.49252,0.00021,22.07304]
[1778596602794,33.81,80510.45,1.26,-0.49314,0.00021,22.07287]
[1778596603394,33.8,80510.45,1.26,-0.49314,0.00021,22.07287]
[1778596604215,33.8,80510.45,1.26,-0.49314,0.00021,22.07287]
[1778596604404,33.8,80505.37,1.26,-0.49422,0.00021,22.07242]
[1778596609438,33.81,80501.79,1.26,-0.49498,0.00021,22.07201]
[1778596611451,33.81,80502.96,1.26,-0.49473,0.00021,22.07216]
[1778596611519,33.81,80502.96,1.26,-0.49473,0.00021,22.07216]
[1778596611588,33.81,80502.96,1.26,-0.49473,0.00021,22.07216]
[1778596611535,33.81,80504.52,1.26,-0.4944,0.00021,22.07233]
[1778596611626,33.81,80504.52,1.26,-0.4944,0.00021,22.07233]
[1778596612298,33.81,80504.52,1.26,-0.4944,0.00021,22.07233]
[1778596612518,33.81,80516.32,1.26,-0.49189,0.00021,22.07318]
[1778596612665,33.81,80516.32,1.26,-0.49189,0.00021,22.07318]
[1778596613153,33.81,80516.32,1.26,-0.49189,0.00021,22.07318]
[1778596613160,33.81,80516.32,1.26,-0.49189,0.00021,22.07318]
[1778596613467,33.81,80516.92,1.26,-0.49176,0.00021,22.07319]
[1778596614490,33.81,80516.92,1.26,-0.49176,0.00021,22.07319]
[1778596614568,33.81,80518.56,1.26,-0.49141,0.00021,22.07324]
[1778596614900,33.81,80518.56,1.26,-0.49141,0.00021,22.07324]
[1778596614909,33.81,80518.56,1.26,-0.49141,0.00021,22.07324]
[1778596615480,33.81,80518.56,1.26,-0.49141,0.00021,22.07324]
[1778596616233,33.81,80518.56,1.26,-0.49141,0.00021,22.07324]
[1778596616487,33.81,80520.13,1.26,-0.49107,0.00021,22.07326]
[1778596616937,33.81,80520.13,1.26,-0.49107,0.00021,22.07326]
[1778596617154,33.81,80520.13,1.26,-0.49107,0.00021,22.07326]
[1778596618593,33.81,80527.3,1.26,-0.48954,0.00021,22.07317]
[1778596621522,33.81,80532.04,1.26,-0.48853,0.00021,22.07293]
[1778596623059,33.81,80531.36,1.26,-0.48868,0.00021,22.07298]
[1778596623526,33.81,80531.36,1.26,-0.48868,0.00021,22.07298]
[1778596623579,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596623705,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596623731,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596623771,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596623795,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596624029,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596624084,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596624288,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596624544,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596625579,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596625590,33.81,80537.79,1.26,-0.48731,0.00021,22.07246]
[1778596625549,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626095,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626153,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626205,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626219,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626259,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626492,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626578,33.81,80549.64,1.26,-0.48478,0.00021,22.07081]
[1778596626591,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596626650,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596626728,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596626763,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596626925,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596626943,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596627093,33.81,80566.78,1.26,-0.48114,0.00021,22.06688]
[1778596627565,33.81,80567.04,1.26,-0.48108,0.00021,22.0668]
[1778596627718,33.81,80567.04,1.26,-0.48108,0.00021,22.0668]
[1778596627731,33.81,80567.04,1.26,-0.48108,0.00021,22.0668]
[1778596627960,33.81,80567.04,1.26,-0.48108,0.00021,22.0668]
[1778596628355,33.81,80567.04,1.26,-0.48108,0.00021,22.0668]
[1778596628380,33.81,80567.04,1.26,-0.48108,0.00021,22.0668]
[1778596628573,33.8,80577.24,1.26,-0.47891,0.00021,22.06356]
[1778596629582,33.8,80580.5,1.26,-0.47821,0.00021,22.06239]
[1778596632734,33.8,80581.97,1.26,-0.4779,0.00021,22.06183]
[1778596632834,33.8,80581.97,1.26,-0.4779,0.00021,22.06183]
[1778596633607,33.79,80578.31,1.26,-0.47868,0.00021,22.06317]
[1778596634614,33.8,80571.05,1.26,-0.48022,0.00021,22.0656]
[1778596635009,33.8,80571.05,1.26,-0.48022,0.00021,22.0656]
[1778596635026,33.8,80571.05,1.26,-0.48022,0.00021,22.0656]
[1778596635366,33.8,80571.05,1.26,-0.48022,0.00021,22.0656]
[1778596635443,33.8,80571.05,1.26,-0.48022,0.00021,22.0656]
[1778596635475,33.8,80566.91,1.26,-0.4811,0.00021,22.06683]
[1778596637093,33.8,80565.21,1.26,-0.48147,0.00021,22.0673]
[1778596637292,33.8,80566.08,1.26,-0.48128,0.00021,22.06706]
[1778596638993,33.8,80566.19,1.26,-0.48126,0.00021,22.06703]
[1778596639007,33.8,80566.19,1.26,-0.48126,0.00021,22.06703]
[1778596639163,33.8,80566.19,1.26,-0.48126,0.00021,22.06703]
[1778596639518,33.8,80567.17,1.26,-0.48105,0.00021,22.06676]
[1778596640574,33.8,80576.59,1.26,-0.47904,0.00021,22.06378]
[1778596641013,33.8,80576.59,1.26,-0.47904,0.00021,22.06378]
[1778596641060,33.8,80576.59,1.26,-0.47904,0.00021,22.06378]
[1778596641239,33.8,80576.59,1.26,-0.47904,0.00021,22.06378]
[1778596641269,33.8,80576.59,1.26,-0.47904,0.00021,22.06378]
[1778596641368,33.8,80580.97,1.26,-0.47811,0.00021,22.0622]
[1778596642020,33.8,80580.97,1.26,-0.47811,0.00021,22.0622]
[1778596642043,33.8,80580.97,1.26,-0.47811,0.00021,22.0622]
[1778596642144,33.79,80586.57,1.26,-0.47692,0.00021,22.06001]
[1778596642890,33.79,80586.57,1.26,-0.47692,0.00021,22.06001]
[1778596642917,33.79,80586.57,1.26,-0.47692,0.00021,22.06001]
[1778596643519,33.79,80586.57,1.26,-0.47692,0.00021,22.06001]
[1778596643544,33.79,80586.57,1.26,-0.47692,0.00021,22.06001]
[1778596644181,33.79,80586.38,1.26,-0.47696,0.00021,22.06008]
[1778596645275,33.79,80586.11,1.26,-0.47701,0.00021,22.06019]
[1778596645545,33.79,80583.55,1.26,-0.47756,0.00021,22.06121]
[1778596646074,33.79,80583.55,1.26,-0.47756,0.00021,22.06121]
[1778596646174,33.78,80584.37,1.26,-0.47738,0.00021,22.06088]
[1778596646813,33.78,80584.37,1.26,-0.47738,0.00021,22.06088]
[1778596646914,33.78,80583.42,1.26,-0.47758,0.00021,22.06125]
[1778596652741,33.76,80584.55,1.26,-0.47733,0.00021,22.05634]
[1778596657775,33.64,80582.43,1.26,-0.47774,0.00021,22.05701]
[1778596659412,33.64,80582.43,1.26,-0.47774,0.00021,22.05701]
[1778596659620,33.64,80582.43,1.26,-0.47774,0.00021,22.05701]
[1778596659495,33.61,80581.52,1.26,-0.47792,0.00021,22.05734]
[1778596659726,33.61,80581.52,1.26,-0.47792,0.00021,22.05734]
[1778596659908,33.61,80581.52,1.26,-0.47792,0.00021,22.05734]
[1778596660089,33.59,80576.56,1.26,-0.47898,0.00021,22.05913]
[1778596661109,33.59,80576.56,1.26,-0.47898,0.00021,22.05913]
[1778596661693,33.58,80573.09,1.26,-0.47972,0.00021,22.0603]
[1778596661750,33.58,80573.09,1.26,-0.47972,0.00021,22.0603]
[1778596665635,33.54,80581.04,1.26,-0.478,0.00021,22.05744]
[1778596665794,33.54,80579.91,1.26,-0.47824,0.00021,22.05786]
[1778596665892,33.53,80580.21,1.26,-0.47817,0.00021,22.05774]
[1778596668372,33.53,80580.05,1.26,-0.4782,0.00021,22.05779]
[1778596668473,33.52,80580.95,1.26,-0.47801,0.00021,22.05744]
[1778596670362,33.51,80580.95,1.26,-0.47801,0.00021,22.05744]
[1778596670392,33.51,80580.95,1.26,-0.47801,0.00021,22.05744]
[1778596670486,33.51,80586.22,1.26,-0.47687,0.00021,22.05533]
[1778596671023,33.51,80586.22,1.26,-0.47687,0.00021,22.05533]
[1778596671029,33.51,80586.22,1.26,-0.47687,0.00021,22.05533]
[1778596671128,33.51,80586.22,1.26,-0.47687,0.00021,22.05533]
[1778596671229,33.49,80592.09,1.26,-0.4756,0.00021,22.05274]
[1778596671957,33.49,80592.09,1.26,-0.4756,0.00021,22.05274]
[1778596672179,33.49,80592.09,1.26,-0.4756,0.00021,22.05274]
[1778596672273,33.48,80598.2,1.26,-0.47429,0.00021,22.04985]
[1778596672704,33.48,80598.2,1.26,-0.47429,0.00021,22.04985]
[1778596672716,33.48,80598.2,1.26,-0.47429,0.00021,22.04985]
[1778596673263,33.48,80598.2,1.26,-0.47429,0.00021,22.04985]
[1778596673290,33.48,80598.48,1.26,-0.47423,0.00021,22.04971]
[1778596674082,33.48,80598.48,1.26,-0.47423,0.00021,22.04971]
[1778596674098,33.48,80598.12,1.26,-0.47431,0.00021,22.04988]
[1778596674920,33.48,80598.12,1.26,-0.47431,0.00021,22.04988]
[1778596675603,33.48,80598.12,1.26,-0.47431,0.00021,22.04988]
[1778596675648,33.48,80598.12,1.26,-0.47431,0.00021,22.04988]
[1778596675654,33.48,80599.25,1.26,-0.47406,0.00021,22.04932]
[1778596675727,33.48,80599.25,1.26,-0.47406,0.00021,22.04932]
[1778596677297,33.48,80599.25,1.26,-0.47406,0.00021,22.04932]
[1778596677397,33.48,80599.25,1.26,-0.47406,0.00021,22.04932]
[1778596677647,33.48,80616.07,1.26,-0.47045,0.00021,22.04]
[1778596677889,33.48,80616.07,1.26,-0.47045,0.00021,22.04]
[1778596678480,33.48,80616.07,1.26,-0.47045,0.00021,22.04]
[1778596678517,33.48,80629.71,1.26,-0.46753,0.00021,22.03112]
[1778596679082,33.48,80629.71,1.26,-0.46753,0.00021,22.03112]
[1778596679106,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596679859,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596679925,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596680352,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596680497,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596680536,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596680596,33.48,80630.73,1.26,-0.46731,0.00021,22.0304]
[1778596680574,33.48,80629.58,1.26,-0.46755,0.00021,22.0312]
[1778596681536,33.48,80620.25,1.26,-0.46955,0.00021,22.0374]
[1778596682657,33.48,80619.48,1.26,-0.46972,0.00021,22.03788]
[1778596685282,33.47,80616.28,1.26,-0.47041,0.00021,22.03986]
[1778596685329,33.47,80616.28,1.26,-0.47041,0.00021,22.03986]
[1778596685353,33.47,80616.28,1.26,-0.47041,0.00021,22.03986]
[1778596685423,33.47,80616.28,1.26,-0.47041,0.00021,22.03986]
[1778596685603,33.47,80620.73,1.26,-0.46945,0.00021,22.03709]
[1778596685971,33.47,80620.73,1.26,-0.46945,0.00021,22.03709]
[1778596686009,33.47,80620.73,1.26,-0.46945,0.00021,22.03709]
[1778596686092,33.47,80635.59,1.26,-0.46626,0.00021,22.02691]
[1778596686948,33.47,80635.59,1.26,-0.46626,0.00021,22.02691]
[1778596686980,33.47,80635.59,1.26,-0.46626,0.00021,22.02691]
[1778596686989,33.47,80635.59,1.26,-0.46626,0.00021,22.02691]
[1778596688382,33.47,80635.47,1.26,-0.46629,0.00021,22.027]
[1778596691109,33.47,80634.45,1.26,-0.46651,0.00021,22.02774]
[1778596691659,33.48,80633.31,1.26,-0.46675,0.00021,22.02857]
[1778596691871,33.48,80633.31,1.26,-0.46675,0.00021,22.02857]
[1778596691877,33.48,80633.31,1.26,-0.46675,0.00021,22.02857]
[1778596692627,33.48,80638.18,1.26,-0.46571,0.00021,22.025]
[1778596697715,33.48,80635.93,1.26,-0.46619,0.00021,22.02667]
[1778596698233,33.48,80635.93,1.26,-0.46619,0.00021,22.02667]
[1778596698334,33.48,80635.23,1.26,-0.46634,0.00021,22.02718]
[1778596698973,33.48,80635.23,1.26,-0.46634,0.00021,22.02718]
[1778596699077,33.48,80634.16,1.26,-0.46657,0.00021,22.02796]
[1778596702813,33.48,80636.14,1.26,-0.46615,0.00021,22.02651]
[1778596703104,33.48,80636.14,1.26,-0.46615,0.00021,22.02651]
[1778596704944,33.47,80638.62,1.26,-0.46562,0.00021,22.02466]
[1778596706908,33.47,80638.88,1.26,-0.46556,0.00021,22.02447]
[1778596706915,33.47,80638.88,1.26,-0.46556,0.00021,22.02447]
[1778596707129,33.47,80639.3,1.26,-0.46547,0.00021,22.02415]
[1778596711036,33.47,80639.16,1.26,-0.4655,0.00021,22.02426]
[1778596711159,33.47,80639.15,1.26,-0.4655,0.00021,22.0198]
[1778596713299,33.47,80637.15,1.26,-0.46593,0.00021,22.0213]
[1778596713318,33.47,80637.15,1.26,-0.46593,0.00021,22.0213]
[1778596714235,33.47,80636.99,1.26,-0.46596,0.00021,22.02142]
[1778596714243,33.47,80636.99,1.26,-0.46596,0.00021,22.02142]
[1778596714641,33.47,80641.87,1.26,-0.46491,0.00021,22.01772]
[1778596716662,33.47,80647.84,1.26,-0.46363,0.00021,22.013]
[1778596721672,33.47,80648.95,1.26,-0.4634,0.00021,22.01209]
[1778596722950,33.47,80649.26,1.26,-0.46333,0.00021,22.01184]
[1778596722967,33.47,80649.26,1.26,-0.46333,0.00021,22.01184]
[1778596723345,33.47,80649.26,1.26,-0.46333,0.00021,22.01184]
[1778596723351,33.47,80649.26,1.26,-0.46333,0.00021,22.01184]
[1778596723456,33.47,80649.26,1.26,-0.46333,0.00021,22.01184]
[1778596723548,33.47,80651.83,1.26,-0.46278,0.00021,22.00972]
[1778596724907,33.48,80652.28,1.26,-0.46268,0.00021,22.00934]
[1778596725399,33.48,80652.28,1.26,-0.46268,0.00021,22.00934]
[1778596725656,33.47,80658.22,1.26,-0.46141,0.00021,22.00424]
[1778596727458,33.47,80658.22,1.26,-0.46141,0.00021,22.00424]
[1778596727559,33.47,80658.2,1.26,-0.46141,0.00021,22.00425]
[1778596728262,33.47,80658.2,1.26,-0.46141,0.00021,22.00425]
[1778596728390,33.47,80653.95,1.26,-0.46232,0.00021,22.00791]
[1778596732075,33.47,80651.03,1.26,-0.46295,0.00021,22.01036]
[1778596732617,33.47,80657.11,1.26,-0.46165,0.00021,22.00519]
[1778596735335,33.47,80658.99,1.26,-0.46124,0.00021,22.00354]
[1778596740620,33.46,80658.09,1.26,-0.46143,0.00021,22.00431]
[1778596740669,33.46,80656.02,1.26,-0.46187,0.00021,22.0061]
[1778596740773,33.46,80656.02,1.26,-0.46187,0.00021,22.0061]
[1778596741750,33.46,80656.02,1.26,-0.46187,0.00021,22.0061]
[1778596741711,33.46,80652.41,1.26,-0.46265,0.00021,22.00917]
[1778596741890,33.46,80652.41,1.26,-0.46265,0.00021,22.00917]
[1778596741899,33.46,80652.41,1.26,-0.46265,0.00021,22.00917]
[1778596741908,33.46,80652.41,1.26,-0.46265,0.00021,22.00917]
[1778596742183,33.46,80652.41,1.26,-0.46265,0.00021,22.00917]
[1778596742742,33.46,80652.41,1.26,-0.46265,0.00021,22.00917]
[1778596742590,33.46,80669.24,1.26,-0.45904,0.00021,21.99413]
[1778596742762,33.46,80669.24,1.26,-0.45904,0.00021,21.99413]
[1778596743633,33.46,80669.24,1.26,-0.45904,0.00021,21.99413]
[1778596743694,33.46,80673.82,1.26,-0.45806,0.00021,21.98973]
[1778596744202,33.46,80673.82,1.26,-0.45806,0.00021,21.98973]
[1778596744229,33.46,80673.82,1.26,-0.45806,0.00021,21.98973]
[1778596744399,33.46,80673.82,1.26,-0.45806,0.00021,21.98972]
[1778596744957,33.46,80673.82,1.26,-0.45806,0.00021,21.98972]
[1778596744973,33.46,80673.82,1.26,-0.45806,0.00021,21.98972]
[1778596745952,33.46,80674.83,1.26,-0.45784,0.00021,21.98872]
[1778596746412,33.46,80674.44,1.26,-0.45792,0.00021,21.98909]
[1778596747395,33.46,80674.44,1.26,-0.45792,0.00021,21.98909]
[1778596747404,33.46,80674.44,1.26,-0.45792,0.00021,21.98909]
[1778596747406,33.46,80674.44,1.26,-0.45792,0.00021,21.98909]
[1778596750696,33.45,80684.33,1.26,-0.45581,0.00021,21.97907]
[1778596750440,33.45,80689.21,1.26,-0.45476,0.00021,21.9739]
[1778596751165,33.45,80689.21,1.26,-0.45476,0.00021,21.9739]
[1778596751818,33.45,80689.21,1.26,-0.45476,0.00021,21.9739]
[1778596751931,33.45,80689.21,1.26,-0.45476,0.00021,21.9739]
[1778596752119,33.45,80689.21,1.26,-0.45476,0.00021,21.9739]
[1778596752174,33.45,80689.21,1.26,-0.45476,0.00021,21.9739]
[1778596752455,33.45,80690.61,1.26,-0.45446,0.00021,21.97238]
[1778596753974,33.45,80695.12,1.26,-0.4535,0.00021,21.96743]
[1778596754321,33.45,80695.12,1.26,-0.4535,0.00021,21.96743]
[1778596754350,33.45,80695.12,1.26,-0.4535,0.00021,21.96743]
[1778596754539,33.45,80695.12,1.26,-0.4535,0.00021,21.96743]
[1778596754630,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596754849,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596754923,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596755136,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596755531,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596755630,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596755681,33.45,80706.19,1.26,-0.45113,0.00021,21.95473]
[1778596755715,33.45,80744.65,1.26,-0.44294,0.00021,21.90464]
[1778596756008,33.45,80744.65,1.26,-0.44294,0.00021,21.90464]
[1778596756494,33.45,80744.65,1.26,-0.44294,0.00021,21.90463]
[1778596756886,33.45,80744.65,1.26,-0.44294,0.00021,21.90463]
[1778596756913,33.45,80744.65,1.26,-0.44294,0.00021,21.90463]
[1778596757265,33.45,80744.65,1.26,-0.44294,0.00021,21.90463]
[1778596757296,33.45,80744.65,1.26,-0.44294,0.00021,21.90463]
[1778596757497,33.45,80744.65,1.26,-0.44294,0.00021,21.90463]
[1778596757598,33.45,80745.74,1.26,-0.4427,0.00021,21.90307]
[1778596760351,33.45,80745.38,1.26,-0.44278,0.00021,21.90356]
[1778596760620,33.45,80744.96,1.26,-0.44287,0.00021,21.90417]
[1778596761828,33.45,80744.74,1.26,-0.44291,0.00021,21.90449]
[1778596762578,33.45,80744.74,1.26,-0.44291,0.00021,21.90449]
[1778596763241,33.45,80741.97,1.26,-0.44351,0.00021,21.90842]
[1778596763399,33.45,80741.97,1.26,-0.44351,0.00021,21.90842]
[1778596763420,33.45,80741.97,1.26,-0.44351,0.00021,21.90842]
[1778596763538,33.45,80741.97,1.26,-0.44351,0.00021,21.90843]
[1778596764083,33.45,80741.97,1.26,-0.44351,0.00021,21.90843]
[1778596764134,33.45,80741.97,1.26,-0.44351,0.00021,21.90843]
[1778596764208,33.45,80741.97,1.26,-0.44351,0.00021,21.90843]
[1778596765552,33.45,80727.01,1.26,-0.44669,0.00021,21.92878]
[1778596768094,33.45,80724.7,1.26,-0.44719,0.00021,21.93181]
[1778596768110,33.45,80724.7,1.26,-0.44719,0.00021,21.93181]
[1778596768616,33.45,80731.7,1.26,-0.4457,0.00021,21.92258]
[1778596768861,33.45,80731.7,1.26,-0.4457,0.00021,21.92258]
[1778596769765,33.45,80731.7,1.26,-0.4457,0.00021,21.92258]
[1778596769683,33.46,80736.8,1.26,-0.44461,0.00021,21.91567]
[1778596769808,33.46,80736.8,1.26,-0.44461,0.00021,21.91567]
[1778596770019,33.46,80736.8,1.26,-0.44461,0.00021,21.91567]
[1778596770043,33.46,80736.8,1.26,-0.44461,0.00021,21.91567]
[1778596770748,33.46,80736.8,1.26,-0.44461,0.00021,21.91567]
[1778596770692,33.46,80742.53,1.26,-0.44339,0.00021,21.9077]
[1778596771310,33.46,80742.53,1.26,-0.44339,0.00021,21.9077]
[1778596771770,33.46,80742.53,1.26,-0.44339,0.00021,21.9077]
[1778596771819,33.46,80738.83,1.26,-0.44417,0.00021,21.90839]
[1778596772124,33.46,80738.83,1.26,-0.44417,0.00021,21.90839]
[1778596772545,33.46,80738.83,1.26,-0.44417,0.00021,21.90839]
[1778596772601,33.46,80738.83,1.26,-0.44417,0.00021,21.90839]
[1778596772759,33.46,80738.83,1.26,-0.44417,0.00021,21.90839]
[1778596772713,33.46,80760.66,1.26,-0.43953,0.00021,21.87664]
[1778596772808,33.46,80760.66,1.26,-0.43953,0.00021,21.87664]
[1778596773073,33.46,80760.66,1.26,-0.43953,0.00021,21.87664]
[1778596773712,33.46,80759.37,1.26,-0.4398,0.00021,21.87859]
[1778596773835,33.46,80759.37,1.26,-0.4398,0.00021,21.87859]
[1778596773848,33.46,80759.37,1.26,-0.4398,0.00021,21.87859]
[1778596774530,33.46,80759.37,1.26,-0.4398,0.00021,21.87859]
[1778596774604,33.46,80759.37,1.26,-0.4398,0.00021,21.87859]
[1778596774637,33.46,80759.37,1.26,-0.4398,0.00021,21.87859]
[1778596774737,33.46,80761.79,1.26,-0.43929,0.00021,21.87491]
[1778596774822,33.46,80761.79,1.26,-0.43929,0.00021,21.87491]
[1778596775190,33.46,80761.79,1.26,-0.43929,0.00021,21.87491]
[1778596775235,33.46,80761.79,1.26,-0.43929,0.00021,21.87491]
[1778596775622,33.46,80761.66,1.26,-0.43932,0.00021,21.87511]
[1778596776184,33.46,80761.66,1.26,-0.43932,0.00021,21.87511]
[1778596776518,33.46,80761.66,1.26,-0.43932,0.00021,21.87511]
[1778596776629,33.46,80775.36,1.26,-0.43641,0.00021,21.85358]
[1778596777637,33.46,80774.99,1.26,-0.43649,0.00021,21.85418]
[1778596778005,33.46,80774.99,1.26,-0.43649,0.00021,21.85418]
[1778596778011,33.46,80774.99,1.26,-0.43649,0.00021,21.85418]
[1778596778710,33.46,80777.58,1.26,-0.43594,0.00021,21.84998]
[1778596778809,33.46,80777.58,1.26,-0.43594,0.00021,21.84998]
[1778596778862,33.46,80777.58,1.26,-0.43594,0.00021,21.84998]
[1778596779655,33.46,80777.59,1.26,-0.43594,0.00021,21.84996]
[1778596780076,33.46,80777.59,1.26,-0.43594,0.00021,21.84996]
[1778596780761,33.46,80785.14,1.26,-0.43433,0.00021,21.83749]
[1778596780877,33.46,80785.14,1.26,-0.43433,0.00021,21.83749]
[1778596781036,33.46,80785.14,1.26,-0.43433,0.00021,21.83749]
[1778596781767,33.46,80785.15,1.26,-0.43433,0.00021,21.83748]
[1778596783528,33.46,80785.52,1.26,-0.43425,0.00021,21.83686]
[1778596783678,33.46,80785.52,1.26,-0.43425,0.00021,21.83686]
[1778596788713,33.46,80788.7,1.26,-0.43358,0.00021,21.8315]
[1778596791002,33.46,80785.3,1.26,-0.4343,0.00021,21.83723]
[1778596791013,33.46,80785.3,1.26,-0.4343,0.00021,21.83723]
[1778596791026,33.46,80785.3,1.26,-0.4343,0.00021,21.83723]
[1778596791205,33.46,80785.3,1.26,-0.4343,0.00021,21.83723]
[1778596791222,33.46,80785.3,1.26,-0.4343,0.00021,21.83723]
[1778596791735,33.46,80784.45,1.26,-0.43448,0.00021,21.83865]
[1778596792741,33.46,80776.91,1.26,-0.43608,0.00021,21.85108]
[1778596797375,33.46,80779.37,1.26,-0.43556,0.00021,21.84708]
[1778596797542,33.46,80779.37,1.26,-0.43556,0.00021,21.84708]
[1778596797776,33.46,80779.32,1.26,-0.43557,0.00021,21.84717]
[1778596799470,33.46,80779.16,1.26,-0.43561,0.00021,21.84743]
[1778596799789,33.46,80779.61,1.26,-0.43551,0.00021,21.8467]
[1778596800750,33.46,80779.61,1.26,-0.43551,0.00021,21.8467]
[1778596800757,33.46,80779.61,1.26,-0.43551,0.00021,21.8467]
[1778596800797,33.46,80775.66,1.26,-0.43635,0.00021,21.85313]
[1778596804982,33.46,80774.53,1.26,-0.43659,0.00021,21.85495]
[1778596805408,33.46,80774.53,1.26,-0.43659,0.00021,21.85495]
[1778596805954,33.46,80774.62,1.26,-0.43657,0.00021,21.85481]
[1778596805988,33.46,80774.62,1.26,-0.43657,0.00021,21.85481]
[1778596805993,33.46,80774.62,1.26,-0.43657,0.00021,21.85481]
[1778596806510,33.46,80769.86,1.26,-0.43758,0.00021,21.8624]
[1778596807713,33.46,80769.86,1.26,-0.43758,0.00021,21.8624]
[1778596807792,33.46,80758.84,1.26,-0.43992,0.00021,21.87941]
[1778596808654,33.46,80759.25,1.26,-0.43983,0.00021,21.87877]
[1778596809142,33.46,80759.25,1.26,-0.43983,0.00021,21.87877]
[1778596809376,33.46,80759.25,1.26,-0.43983,0.00021,21.87877]
[1778596809446,33.45,80758.95,1.26,-0.43989,0.00021,21.87921]
[1778596811743,33.45,80744.78,1.26,-0.4429,0.00021,21.9]
[1778596813882,33.45,80746.9,1.26,-0.44245,0.00021,21.89698]
[1778596814804,33.46,80746.64,1.26,-0.44251,0.00021,21.89737]
[1778596816039,33.46,80746.07,1.26,-0.44263,0.00021,21.89819]
[1778596816072,33.46,80746.07,1.26,-0.44263,0.00021,21.89819]
[1778596816337,33.46,80746.07,1.26,-0.44263,0.00021,21.89819]
[1778596816438,33.46,80749.52,1.26,-0.4419,0.00021,21.89323]
[1778596817759,33.46,80749.52,1.26,-0.4419,0.00021,21.89323]
[1778596817771,33.46,80749.52,1.26,-0.4419,0.00021,21.89323]
[1778596817949,33.46,80752.05,1.26,-0.44136,0.00021,21.88954]
[1778596818596,33.46,80752.05,1.26,-0.44136,0.00021,21.88954]
[1778596818697,33.46,80748.28,1.26,-0.44216,0.00021,21.89502]
[1778596819359,33.46,80748.28,1.26,-0.44216,0.00021,21.89502]
[1778596819439,33.46,80748.28,1.26,-0.44216,0.00021,21.89502]
[1778596819481,33.46,80748.28,1.26,-0.44216,0.00021,21.89502]
[1778596819738,33.46,80748.28,1.26,-0.44216,0.00021,21.89502]
[1778596819813,33.46,80744.89,1.26,-0.44289,0.00021,21.8999]
[1778596820029,33.46,80744.89,1.26,-0.44289,0.00021,21.8999]
[1778596820113,33.46,80737.49,1.26,-0.44446,0.00021,21.91026]
[1778596822952,33.46,80736.16,1.26,-0.44475,0.00021,21.9121]
[1778596826595,33.46,80736.13,1.26,-0.44475,0.00021,21.91215]
[1778596826606,33.46,80736.13,1.26,-0.44475,0.00021,21.91215]
[1778596826687,33.46,80736.13,1.26,-0.44475,0.00021,21.91215]
[1778596826718,33.46,80736.13,1.26,-0.44475,0.00021,21.91215]
[1778596826723,33.46,80736.13,1.26,-0.44475,0.00021,21.91215]
[1778596826819,33.46,80736.69,1.26,-0.44464,0.00021,21.91139]
[1778596827086,33.46,80736.69,1.26,-0.44464,0.00021,21.91139]
[1778596827590,33.46,80736.69,1.26,-0.44464,0.00021,21.91139]
[1778596827888,33.46,80732.43,1.26,-0.44554,0.00021,21.91718]
[1778596828091,33.46,80732.35,1.26,-0.44556,0.00021,21.91729]
[1778596832356,33.46,80733.64,1.26,-0.44528,0.00021,21.91107]
[1778596832442,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834094,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834131,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834278,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834379,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834431,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834537,33.46,80734.3,1.26,-0.44514,0.00021,21.91018]
[1778596834612,33.46,80734.21,1.26,-0.44516,0.00021,21.9103]
[1778596835126,33.46,80734.21,1.26,-0.44516,0.00021,21.9103]
[1778596835720,33.46,80734.21,1.26,-0.44516,0.00021,21.9103]
[1778596835816,33.46,80755.13,1.26,-0.4407,0.00021,21.88054]
[1778596836804,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838186,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838408,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838414,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838496,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838579,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838684,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596838769,33.46,80755.23,1.26,-0.44068,0.00021,21.8804]
[1778596839060,33.47,80764.85,1.26,-0.43864,0.00021,21.86582]
[1778596839082,33.47,80764.85,1.26,-0.43864,0.00021,21.86582]
[1778596839277,33.47,80764.85,1.26,-0.43864,0.00021,21.86582]
[1778596839385,33.47,80764.85,1.26,-0.43864,0.00021,21.86582]
[1778596839395,33.47,80764.85,1.26,-0.43864,0.00021,21.86582]
[1778596839843,33.47,80781.13,1.26,-0.43519,0.00021,21.8398]
[1778596839999,33.47,80781.13,1.26,-0.43519,0.00021,21.8398]
[1778596840853,33.47,80781.13,1.26,-0.43519,0.00021,21.8398]
[1778596840074,33.47,80781.13,1.26,-0.43519,0.00021,21.8398]
[1778596840862,33.47,80781.13,1.26,-0.43519,0.00021,21.8398]
[1778596841083,33.47,80786.85,1.26,-0.43398,0.00021,21.83027]
[1778596846691,33.47,80790.98,1.26,-0.43311,0.00021,21.82329]
[1778596847918,33.47,80791.53,1.26,-0.43299,0.00021,21.82238]
[1778596848824,33.47,80786.47,1.26,-0.43407,0.00021,21.83098]
[1778596850116,33.47,80786.47,1.26,-0.43407,0.00021,21.83098]
[1778596850131,33.47,80786.47,1.26,-0.43407,0.00021,21.83098]
[1778596850228,33.47,80780.0,1.26,-0.43544,0.00021,21.84174]
[1778596852911,33.47,80779.78,1.26,-0.43548,0.00021,21.84209]
[1778596853166,33.47,80779.92,1.26,-0.43545,0.00021,21.84185]
[1778596858275,33.47,80780.29,1.26,-0.43537,0.00021,21.8412]
[1778596859086,33.47,80782.12,1.26,-0.43498,0.00021,21.83818]
[1778596859570,33.47,80782.12,1.26,-0.43498,0.00021,21.83818]
[1778596859751,33.47,80786.65,1.26,-0.43402,0.00021,21.83061]
[1778596860756,33.47,80793.22,1.26,-0.43263,0.00021,21.81941]
[1778596861125,33.47,80793.22,1.26,-0.43263,0.00021,21.81941]
[1778596861223,33.47,80793.22,1.26,-0.43263,0.00021,21.8194]
[1778596864825,33.46,80790.08,1.26,-0.43329,0.00021,21.82478]
[1778596864837,33.46,80790.08,1.26,-0.43329,0.00021,21.82478]
[1778596864870,33.46,80790.08,1.26,-0.43329,0.00021,21.82478]
[1778596864967,33.46,80791.03,1.26,-0.43309,0.00021,21.82315]
[1778596865240,33.46,80791.03,1.26,-0.43309,0.00021,21.82315]
[1778596865543,33.46,80791.03,1.26,-0.43309,0.00021,21.82315]
[1778596865595,33.46,80791.03,1.26,-0.43309,0.00021,21.82315]
[1778596865613,33.46,80811.25,1.26,-0.42881,0.00021,21.78731]
[1778596866135,33.46,80811.25,1.26,-0.42881,0.00021,21.78731]
[1778596866151,33.46,80811.25,1.26,-0.42881,0.00021,21.78731]
[1778596866261,33.46,80811.25,1.26,-0.42881,0.00021,21.78728]
[1778596867269,33.46,80815.1,1.26,-0.42799,0.00021,21.78016]
[1778596868302,33.46,80815.1,1.26,-0.42799,0.00021,21.78016]
[1778596871430,33.46,80814.26,1.26,-0.42817,0.00021,21.78169]
[1778596871458,33.46,80814.26,1.26,-0.42817,0.00021,21.78169]
[1778596871862,33.46,80808.39,1.26,-0.42941,0.00021,21.79246]
[1778596873471,33.46,80808.39,1.26,-0.42941,0.00021,21.79247]
[1778596873476,33.46,80816.22,1.26,-0.42775,0.00021,21.77805]
[1778596875211,33.46,80816.22,1.26,-0.42775,0.00021,21.77805]
[1778596875787,33.46,80816.11,1.26,-0.42778,0.00021,21.77825]
[1778596879794,33.46,80807.96,1.26,-0.4295,0.00021,21.79328]
[1778596881208,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881310,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881473,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881496,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881501,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881505,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881510,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881519,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881555,33.46,80806.27,1.26,-0.42986,0.00021,21.79634]
[1778596881578,33.46,80799.69,1.26,-0.43125,0.00021,21.80809]
[1778596881961,33.46,80799.69,1.26,-0.43125,0.00021,21.80809]
[1778596881996,33.46,80799.69,1.26,-0.43125,0.00021,21.80809]
[1778596882656,33.46,80792.38,1.26,-0.4328,0.00021,21.82083]
[1778596884387,33.47,80791.85,1.26,-0.43292,0.00021,21.82176]
[1778596885807,33.47,80791.85,1.26,-0.43292,0.00021,21.82176]
[1778596885877,33.47,80790.5,1.26,-0.4332,0.00021,21.82407]
[1778596888482,33.47,80791.25,1.26,-0.43305,0.00021,21.8228]
[1778596888563,33.47,80791.25,1.26,-0.43305,0.00021,21.8228]
[1778596888664,33.47,80799.66,1.26,-0.43127,0.00021,21.8082]
[1778596889585,33.47,80804.92,1.26,-0.43015,0.00021,21.79882]
[1778596891766,33.47,80805.0,1.26,-0.43012,0.00021,21.79415]
[1778596892229,33.47,80805.0,1.26,-0.43012,0.00021,21.79415]
[1778596892236,33.47,80805.0,1.26,-0.43012,0.00021,21.79415]
[1778596892446,33.47,80804.7,1.26,-0.43018,0.00021,21.79469]
[1778596897879,33.46,80803.35,1.26,-0.43047,0.00021,21.79709]
[1778596899495,33.46,80811.21,1.26,-0.4288,0.00021,21.78284]
[1778596904530,33.46,80813.78,1.26,-0.42826,0.00021,21.77806]
[1778596908902,33.46,80816.83,1.26,-0.42761,0.00021,21.77235]
[1778596908926,33.46,80823.55,1.26,-0.42619,0.00021,21.75964]
[1778596909822,33.46,80830.48,1.26,-0.42473,0.00021,21.74624]
[1778596910946,33.46,80832.39,1.26,-0.42432,0.00021,21.7425]
[1778596910955,33.46,80832.39,1.26,-0.42432,0.00021,21.7425]
[1778596911934,33.46,80833.88,1.26,-0.42401,0.00021,21.73957]
[1778596914803,33.46,80831.7,1.26,-0.42447,0.00021,21.74387]
[1778596914809,33.46,80831.7,1.26,-0.42447,0.00021,21.74387]
[1778596914875,33.46,80831.85,1.26,-0.42444,0.00021,21.74358]
[1778596916943,33.46,80831.39,1.26,-0.42454,0.00021,21.74448]
[1778596916952,33.46,80830.32,1.26,-0.42476,0.00021,21.74658]
[1778596917667,33.46,80824.44,1.26,-0.426,0.00021,21.75796]
[1778596922028,33.46,80821.93,1.26,-0.42653,0.00021,21.76275]
[1778596924844,33.46,80822.54,1.26,-0.4264,0.00021,21.76158]
[1778596924890,33.46,80825.33,1.26,-0.42581,0.00021,21.75623]
[1778596925936,33.46,80825.33,1.26,-0.42581,0.00021,21.75623]
[1778596925979,33.46,80825.26,1.26,-0.42583,0.00021,21.75637]
[1778596926010,33.46,80825.26,1.26,-0.42583,0.00021,21.75637]
[1778596926623,33.46,80825.26,1.26,-0.42583,0.00021,21.75637]
[1778596929755,33.46,80833.16,1.26,-0.42416,0.00021,21.74099]
[1778596931021,33.46,80833.07,1.26,-0.42418,0.00021,21.74117]
[1778596931731,33.46,80832.75,1.26,-0.42425,0.00021,21.74181]
[1778596934120,33.46,80832.32,1.26,-0.42434,0.00021,21.74266]
[1778596934829,33.46,80841.31,1.26,-0.42244,0.00021,21.72475]
[1778596935530,33.46,80841.31,1.26,-0.42244,0.00021,21.72475]
[1778596936006,33.46,80841.31,1.26,-0.42245,0.00021,21.72476]
[1778596936163,33.46,80841.31,1.26,-0.42245,0.00021,21.72476]
[1778596936766,33.46,80844.49,1.26,-0.42178,0.00021,21.71832]
[1778596937002,33.46,80844.49,1.26,-0.42178,0.00021,21.71832]
[1778596937822,33.46,80844.49,1.26,-0.42178,0.00021,21.71832]
[1778596937907,33.46,80844.49,1.26,-0.42178,0.00021,21.71832]
[1778596937942,33.46,80844.49,1.26,-0.42178,0.00021,21.71832]
[1778596937974,33.46,80845.87,1.26,-0.42149,0.00021,21.71551]
[1778596938477,33.46,80845.87,1.26,-0.42149,0.00021,21.71551]
[1778596939488,33.46,80845.8,1.26,-0.4215,0.00021,21.71568]
[1778596939789,33.46,80837.52,1.26,-0.42325,0.00021,21.73243]
[1778596939982,33.46,80837.52,1.26,-0.42325,0.00021,21.73243]
[1778596940872,33.46,80834.82,1.26,-0.42382,0.00021,21.73781]
[1778596941300,33.46,80834.82,1.26,-0.42382,0.00021,21.73781]
[1778596941457,33.46,80834.82,1.26,-0.42382,0.00021,21.73781]
[1778596941803,33.46,80834.45,1.26,-0.4239,0.00021,21.73855]
[1778596943202,33.46,80836.53,1.26,-0.42346,0.00021,21.73443]
[1778596943378,33.46,80836.53,1.26,-0.42346,0.00021,21.73443]
[1778596943389,33.46,80836.53,1.26,-0.42346,0.00021,21.73443]
[1778596943997,33.46,80837.5,1.26,-0.42326,0.00021,21.73251]
[1778596945412,33.47,80836.91,1.26,-0.42338,0.00021,21.73369]
[1778596945940,33.47,80836.14,1.26,-0.42355,0.00021,21.73524]
[1778596946424,33.47,80836.14,1.26,-0.42355,0.00021,21.73524]
[1778596946434,33.47,80836.14,1.26,-0.42355,0.00021,21.73524]
[1778596946838,33.47,80835.55,1.26,-0.42367,0.00021,21.73642]
[1778596947674,33.47,80835.55,1.26,-0.42367,0.00021,21.73642]
[1778596947956,33.47,80825.45,1.26,-0.4258,0.00021,21.75615]
[1778596949530,33.47,80825.15,1.26,-0.42586,0.00021,21.75671]
[1778596949866,33.47,80818.4,1.26,-0.42729,0.00021,21.76952]
[1778596950722,33.47,80818.4,1.26,-0.42729,0.00021,21.76952]
[1778596950729,33.47,80818.4,1.26,-0.42729,0.00021,21.76952]
[1778596950872,33.46,80821.58,1.26,-0.42662,0.00021,21.7635]
[1778596950986,33.46,80821.58,1.26,-0.42662,0.00021,21.7635]
[1778596951253,33.46,80821.58,1.26,-0.42662,0.00021,21.7635]
[1778596951583,33.46,80821.58,1.26,-0.42662,0.00021,21.7635]
[1778596951879,33.46,80820.27,1.26,-0.42688,0.00021,21.76145]
[1778596952776,33.46,80820.27,1.26,-0.42688,0.00021,21.76145]
[1778596952887,33.46,80821.63,1.26,-0.42659,0.00021,21.75886]
[1778596953256,33.46,80821.63,1.26,-0.42659,0.00021,21.75886]
[1778596953893,33.46,80821.02,1.26,-0.42672,0.00021,21.76001]
[1778596953993,33.46,80821.02,1.26,-0.42672,0.00021,21.76001]
[1778596954900,33.46,80820.38,1.26,-0.42685,0.00021,21.76121]
[1778596955672,33.46,80820.38,1.26,-0.42685,0.00021,21.76121]
[1778596955907,33.46,80820.54,1.26,-0.42682,0.00021,21.76089]
[1778596956195,33.46,80820.54,1.26,-0.42682,0.00021,21.76089]
[1778596957727,33.46,80820.22,1.26,-0.42688,0.00021,21.76149]
[1778596957921,33.46,80822.97,1.26,-0.4263,0.00021,21.75625]
[1778596962957,33.46,80820.71,1.26,-0.42678,0.00021,21.76054]
[1778596964028,33.46,80820.05,1.26,-0.42692,0.00021,21.76179]
[1778596964038,33.46,80820.05,1.26,-0.42692,0.00021,21.76179]
[1778596964991,33.46,80817.25,1.26,-0.42751,0.00021,21.76706]
[1778596967269,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596967368,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596967533,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596967558,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596967687,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596967783,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596967898,33.46,80816.5,1.26,-0.42767,0.00021,21.76845]
[1778596968004,33.46,80827.82,1.26,-0.42527,0.00021,21.7469]
[1778596968902,33.46,80827.82,1.26,-0.42527,0.00021,21.7469]
[1778596968935,33.46,80827.82,1.26,-0.42527,0.00021,21.7469]
[1778596969000,33.46,80827.5,1.26,-0.42534,0.00021,21.74752]
[1778596969532,33.46,80827.5,1.26,-0.42534,0.00021,21.74752]
[1778596969544,33.46,80827.5,1.26,-0.42534,0.00021,21.74752]
[1778596970085,33.46,80832.07,1.26,-0.42438,0.00021,21.73861]
[1778596970890,33.46,80832.07,1.26,-0.42438,0.00021,21.73861]
[1778596971019,33.46,80832.56,1.26,-0.42428,0.00021,21.73766]
[1778596972154,33.46,80830.7,1.26,-0.42467,0.00021,21.74132]
[1778596972325,33.46,80830.7,1.26,-0.42467,0.00021,21.74132]
[1778596972373,33.46,80830.7,1.26,-0.42467,0.00021,21.74132]
[1778596973028,33.46,80830.3,1.26,-0.42475,0.00021,21.74211]
[1778596973996,33.46,80830.3,1.26,-0.42475,0.00021,21.74211]
[1778596974035,33.46,80823.02,1.26,-0.42629,0.00021,21.75614]
[1778596975074,33.46,80821.21,1.26,-0.42667,0.00021,21.75957]
[1778596975081,33.46,80821.21,1.26,-0.42667,0.00021,21.75957]
[1778596975599,33.46,80821.94,1.26,-0.42651,0.00021,21.75817]
[1778596980231,33.46,80820.01,1.26,-0.42692,0.00021,21.7618]
[1778596980357,33.46,80820.01,1.26,-0.42692,0.00021,21.7618]
[1778596980678,33.46,80823.15,1.26,-0.42625,0.00021,21.75581]
[1778596981094,33.46,80823.15,1.26,-0.42625,0.00021,21.75581]
[1778596981246,33.46,80823.15,1.26,-0.42625,0.00021,21.75581]
[1778596981953,33.46,80823.15,1.26,-0.42625,0.00021,21.75581]
[1778596981587,33.45,80823.17,1.26,-0.42625,0.00021,21.75575]
[1778596982416,33.45,80823.17,1.26,-0.42625,0.00021,21.75575]
[1778596982607,33.45,80823.17,1.26,-0.42625,0.00021,21.75575]
[1778596982641,33.45,80831.92,1.26,-0.4244,0.00021,21.73881]
[1778596983782,33.45,80831.92,1.26,-0.4244,0.00021,21.73881]
[1778596983866,33.46,80833.14,1.26,-0.42414,0.00021,21.73642]
[1778596984240,33.46,80833.14,1.26,-0.42414,0.00021,21.73642]
[1778596984470,33.46,80833.14,1.26,-0.42414,0.00021,21.73642]
[1778596984761,33.46,80833.41,1.26,-0.42409,0.00021,21.7359]
[1778596987679,33.46,80833.32,1.26,-0.42411,0.00021,21.73609]
[1778596987892,33.46,80833.32,1.26,-0.42411,0.00021,21.73609]
[1778596988019,33.46,80835.42,1.26,-0.42367,0.00021,21.73196]
[1778596989002,33.46,80841.25,1.26,-0.42244,0.00021,21.7203]
[1778596989385,33.46,80841.25,1.26,-0.42244,0.00021,21.7203]
[1778596989764,33.46,80841.25,1.26,-0.42244,0.00021,21.7203]
[1778596989865,33.46,80848.76,1.26,-0.42086,0.00021,21.70498]
[1778596990441,33.46,80848.76,1.26,-0.42086,0.00021,21.70498]
[1778596991636,33.46,80849.51,1.26,-0.4207,0.00021,21.70345]
[1778596991834,33.46,80849.51,1.26,-0.4207,0.00021,21.70345]
[1778596991886,33.46,80849.51,1.26,-0.4207,0.00021,21.70345]
[1778596992795,33.46,80856.66,1.26,-0.4192,0.00021,21.68849]
[1778596992896,33.46,80865.63,1.26,-0.41731,0.00021,21.66928]
[1778596993973,33.46,80865.63,1.26,-0.41731,0.00021,21.66928]
[1778596993979,33.46,80865.63,1.26,-0.41731,0.00021,21.66928]
[1778596994048,33.46,80865.63,1.26,-0.41731,0.00021,21.66928]
[1778596994033,33.46,80866.95,1.26,-0.41703,0.00021,21.66641]
[1778596994083,33.46,80866.95,1.26,-0.41703,0.00021,21.66641]
[1778596994879,33.46,80860.77,1.26,-0.41833,0.00021,21.67974]
[1778596995172,33.46,80860.77,1.26,-0.41833,0.00021,21.67974]
[1778596995651,33.46,80860.77,1.26,-0.41833,0.00021,21.67974]
[1778596996203,33.46,80852.75,1.26,-0.42002,0.00021,21.69669]
[1778596996988,33.46,80852.75,1.26,-0.42002,0.00021,21.69669]
[1778596997048,33.46,80846.21,1.26,-0.4214,0.00021,21.71022]
[1778596999313,33.46,80843.77,1.26,-0.42191,0.00021,21.71525]
[1778596999398,33.46,80843.77,1.26,-0.42191,0.00021,21.71525]
[1778596999481,33.46,80843.77,1.26,-0.42191,0.00021,21.71525]
[1778596999547,33.46,80843.77,1.26,-0.42191,0.00021,21.71525]
[1778596999765,33.46,80843.22,1.26,-0.42203,0.00021,21.71639]
[1778597000302,33.46,80843.22,1.26,-0.42203,0.00021,21.71639]
[1778597000543,33.46,80843.22,1.26,-0.42203,0.00021,21.71639]
[1778597000623,33.46,80843.22,1.26,-0.42203,0.00021,21.71639]
[1778597000962,33.46,80843.22,1.26,-0.42203,0.00021,21.71639]
[1778597001029,33.46,80843.22,1.26,-0.42203,0.00021,21.71639]
[1778597001063,33.46,80842.13,1.26,-0.42226,0.00021,21.7186]
[1778597002102,33.46,80842.13,1.26,-0.42226,0.00021,21.7186]
[1778597001901,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002255,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002463,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002499,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002546,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002607,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002763,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002827,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002835,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002949,33.46,80826.03,1.26,-0.42566,0.00021,21.75038]
[1778597002974,33.46,80814.84,1.26,-0.42802,0.00021,21.77156]
[1778597003090,33.46,80814.84,1.26,-0.42802,0.00021,21.77156]
[1778597003333,33.46,80804.57,1.26,-0.43019,0.00021,21.79032]
[1778597004279,33.46,80804.57,1.26,-0.43019,0.00021,21.79032]
[1778597004287,33.46,80804.57,1.26,-0.43019,0.00021,21.79032]
[1778597004650,33.46,80804.57,1.26,-0.43019,0.00021,21.79032]
[1778597005019,33.46,80804.57,1.26,-0.43019,0.00021,21.79032]
[1778597005039,33.46,80803.86,1.26,-0.43034,0.00021,21.79162]
[1778597005832,33.46,80803.86,1.26,-0.43034,0.00021,21.79162]
[1778597005842,33.46,80803.86,1.26,-0.43034,0.00021,21.79162]
[1778597005933,33.46,80795.66,1.26,-0.43208,0.00021,21.80612]
[1778597006104,33.46,80795.66,1.26,-0.43208,0.00021,21.80612]
[1778597007074,33.46,80795.66,1.26,-0.43208,0.00021,21.80612]
[1778597006270,33.46,80795.24,1.26,-0.43217,0.00021,21.80685]
[1778597007857,33.47,80788.16,1.26,-0.43368,0.00021,21.81903]
[1778597009120,33.47,80787.2,1.26,-0.43388,0.00021,21.82066]
[1778597009132,33.47,80787.2,1.26,-0.43388,0.00021,21.82066]
[1778597009290,33.47,80787.2,1.26,-0.43388,0.00021,21.82066]
[1778597011188,33.47,80789.15,1.26,-0.43347,0.00021,21.81737]
[1778597011204,33.47,80789.15,1.26,-0.43347,0.00021,21.81737]
[1778597011306,33.47,80789.15,1.26,-0.43347,0.00021,21.81737]
[1778597011860,33.47,80789.15,1.26,-0.43347,0.00021,21.81737]
[1778597013236,33.47,80788.46,1.26,-0.43361,0.00021,21.81408]
[1778597013255,33.47,80788.46,1.26,-0.43361,0.00021,21.81408]
[1778597013891,33.47,80788.46,1.26,-0.43361,0.00021,21.81408]
[1778597013918,33.47,80788.46,1.26,-0.43361,0.00021,21.81408]
[1778597014018,33.47,80787.71,1.26,-0.43377,0.00021,21.81536]
[1778597014544,33.47,80787.71,1.26,-0.43377,0.00021,21.81536]
[1778597015308,33.47,80787.87,1.26,-0.43374,0.00021,21.8151]
[1778597015394,33.47,80786.12,1.26,-0.43411,0.00021,21.81805]
[1778597017879,33.47,80786.12,1.26,-0.43411,0.00021,21.81807]
[1778597017968,33.47,80786.12,1.26,-0.43411,0.00021,21.81807]
[1778597018070,33.47,80787.51,1.26,-0.43382,0.00021,21.81575]
[1778597018790,33.47,80787.51,1.26,-0.43382,0.00021,21.81575]
[1778597018912,33.47,80788.58,1.26,-0.43359,0.00021,21.81396]
[1778597021126,33.48,80789.13,1.26,-0.43348,0.00021,21.81303]
[1778597021134,33.48,80789.13,1.26,-0.43348,0.00021,21.81303]
[1778597021177,33.48,80789.13,1.26,-0.43348,0.00021,21.81303]
[1778597021471,33.48,80789.13,1.26,-0.43348,0.00021,21.81303]
[1778597021734,33.48,80787.67,1.26,-0.43379,0.00021,21.81554]
[1778597027496,33.48,80784.38,1.26,-0.43449,0.00021,21.82113]
[1778597027501,33.48,80784.38,1.26,-0.43449,0.00021,21.82113]
[1778597027650,33.48,80781.31,1.26,-0.43515,0.00021,21.82623]
[1778597031554,33.48,80778.3,1.26,-0.43579,0.00021,21.8312]
[1778597031572,33.48,80778.3,1.26,-0.43579,0.00021,21.8312]
[1778597031921,33.48,80778.3,1.26,-0.43579,0.00021,21.8312]
[1778597032536,33.48,80782.78,1.26,-0.43484,0.00021,21.82384]
[1778597032556,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033205,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033583,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033629,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033675,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033677,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033812,33.49,80786.77,1.26,-0.43399,0.00021,21.81718]
[1778597033865,33.49,80787.04,1.26,-0.43394,0.00021,21.81674]
[1778597038454,33.49,80786.78,1.26,-0.434,0.00021,21.81721]
[1778597038460,33.49,80786.78,1.26,-0.434,0.00021,21.81721]
[1778597038466,33.49,80786.78,1.26,-0.434,0.00021,21.81721]
[1778597038781,33.49,80786.91,1.26,-0.43397,0.00021,21.817]
[1778597039312,33.49,80786.91,1.26,-0.43397,0.00021,21.817]
[1778597039509,33.49,80786.91,1.26,-0.43397,0.00021,21.81701]
[1778597042144,33.49,80785.88,1.26,-0.43419,0.00021,21.81876]
[1778597043067,33.49,80780.11,1.26,-0.43542,0.00021,21.82834]
[1778597047428,33.49,80783.93,1.26,-0.43461,0.00021,21.82204]
[1778597047575,33.49,80786.7,1.26,-0.43402,0.00021,21.8174]
[1778597052602,33.49,80787.6,1.26,-0.43383,0.00021,21.81589]
[1778597057635,33.49,80787.6,1.26,-0.43383,0.00021,21.81589]
[1778597060331,33.49,80787.48,1.26,-0.43385,0.00021,21.81609]
[1778597060342,33.49,80787.48,1.26,-0.43385,0.00021,21.81609]
[1778597060345,33.49,80787.48,1.26,-0.43385,0.00021,21.81609]
[1778597060656,33.49,80787.6,1.26,-0.43383,0.00021,21.81589]
[1778597061944,33.49,80780.57,1.26,-0.43532,0.00021,21.8276]
[1778597064020,33.49,80778.91,1.26,-0.43567,0.00021,21.83032]
[1778597064056,33.49,80778.85,1.26,-0.43568,0.00021,21.83041]
[1778597065378,33.49,80780.21,1.26,-0.43539,0.00021,21.82818]
[1778597065388,33.49,80780.21,1.26,-0.43539,0.00021,21.82818]
[1778597065691,33.49,80780.34,1.26,-0.43537,0.00021,21.82796]
[1778597066709,33.49,80780.34,1.26,-0.43537,0.00021,21.82796]
[1778597066800,33.49,80780.81,1.26,-0.43527,0.00021,21.82718]
[1778597068815,33.49,80786.66,1.26,-0.43402,0.00021,21.81744]
[1778597069549,33.49,80786.66,1.26,-0.43402,0.00021,21.81744]
[1778597069589,33.49,80786.66,1.26,-0.43402,0.00021,21.81744]
[1778597070436,33.49,80786.66,1.26,-0.43402,0.00021,21.81744]
[1778597070447,33.49,80786.66,1.26,-0.43402,0.00021,21.81744]
[1778597070449,33.49,80786.66,1.26,-0.43402,0.00021,21.81744]
[1778597070726,33.49,80785.88,1.26,-0.43419,0.00021,21.81874]
[1778597071837,33.49,80779.81,1.26,-0.43546,0.00021,21.8243]
[1778597073013,33.49,80779.81,1.26,-0.43546,0.00021,21.8243]
[1778597073115,33.49,80780.5,1.26,-0.43532,0.00021,21.82318]
[1778597078131,33.49,80778.93,1.26,-0.43565,0.00021,21.82577]
[1778597079139,33.49,80778.03,1.26,-0.43585,0.00021,21.82725]
[1778597079573,33.49,80778.03,1.26,-0.43585,0.00021,21.82725]
[1778597079580,33.49,80778.03,1.26,-0.43585,0.00021,21.82725]
[1778597079791,33.49,80778.03,1.26,-0.43585,0.00021,21.82726]
[1778597081062,33.49,80778.03,1.26,-0.43585,0.00021,21.82726]
[1778597081122,33.49,80778.69,1.26,-0.43571,0.00021,21.82619]
[1778597083017,33.49,80772.54,1.26,-0.43701,0.00021,21.83612]
[1778597084712,33.49,80772.54,1.26,-0.43701,0.00021,21.83612]
[1778597085092,33.49,80775.33,1.26,-0.43642,0.00021,21.83165]
[1778597086028,33.49,80775.33,1.26,-0.43642,0.00021,21.83165]
[1778597086118,33.49,80775.33,1.26,-0.43642,0.00021,21.83165]
[1778597086124,33.49,80775.33,1.26,-0.43642,0.00021,21.83165]
[1778597086128,33.49,80776.09,1.26,-0.43626,0.00021,21.83042]
[1778597088829,33.49,80775.85,1.26,-0.43631,0.00021,21.83082]
[1778597088882,33.49,80775.85,1.26,-0.43631,0.00021,21.83082]
[1778597089313,33.5,80773.48,1.26,-0.43682,0.00021,21.83463]
[1778597089859,33.5,80773.62,1.26,-0.43679,0.00021,21.83441]
[1778597093064,33.5,80772.52,1.26,-0.43702,0.00021,21.83617]
[1778597093128,33.5,80772.52,1.26,-0.43702,0.00021,21.83617]
[1778597093158,33.5,80772.81,1.26,-0.43696,0.00021,21.83571]
[1778597093418,33.5,80772.81,1.26,-0.43696,0.00021,21.83571]
[1778597093887,33.5,80772.81,1.26,-0.43696,0.00021,21.83571]
[1778597094188,33.5,80772.81,1.26,-0.43696,0.00021,21.83571]
[1778597094991,33.5,80775.23,1.26,-0.43645,0.00021,21.83183]
[1778597095811,33.5,80775.23,1.26,-0.43645,0.00021,21.83183]
[1778597095857,33.5,80775.23,1.26,-0.43645,0.00021,21.83183]
[1778597097567,33.5,80775.69,1.26,-0.43635,0.00021,21.8311]
[1778597097918,33.5,80775.63,1.26,-0.43636,0.00021,21.8312]
[1778597102951,33.5,80773.18,1.26,-0.43688,0.00021,21.83515]
[1778597104661,33.5,80775.6,1.26,-0.43637,0.00021,21.83126]
[1778597104968,33.5,80774.13,1.26,-0.43668,0.00021,21.83363]
[1778597105511,33.5,80774.13,1.26,-0.43668,0.00021,21.83363]
[1778597105782,33.5,80774.13,1.26,-0.43668,0.00021,21.83363]
[1778597105936,33.5,80774.13,1.26,-0.43668,0.00021,21.83363]
[1778597106037,33.5,80762.7,1.26,-0.43911,0.00021,21.85156]
[1778597106682,33.5,80762.7,1.26,-0.43911,0.00021,21.85156]
[1778597106810,33.5,80762.7,1.26,-0.43911,0.00021,21.85156]
[1778597107178,33.5,80749.54,1.26,-0.44191,0.00021,21.87119]
[1778597107676,33.5,80749.54,1.26,-0.44191,0.00021,21.87119]
[1778597107847,33.5,80749.54,1.26,-0.44191,0.00021,21.87119]
[1778597107971,33.5,80749.54,1.26,-0.44191,0.00021,21.87119]
[1778597108079,33.5,80749.54,1.26,-0.44191,0.00021,21.87119]
[1778597108153,33.5,80749.54,1.26,-0.44191,0.00021,21.87119]
[1778597108174,33.5,80735.51,1.26,-0.44489,0.00021,21.89092]
[1778597108401,33.5,80735.51,1.26,-0.44489,0.00021,21.89092]
[1778597108428,33.5,80735.51,1.26,-0.44489,0.00021,21.89092]
[1778597108591,33.5,80735.51,1.26,-0.44489,0.00021,21.89092]
[1778597108701,33.5,80735.51,1.26,-0.44489,0.00021,21.89092]
[1778597108721,33.5,80735.51,1.26,-0.44489,0.00021,21.89092]
[1778597109136,33.5,80716.66,1.26,-0.44891,0.00021,21.91552]
[1778597109793,33.5,80716.66,1.26,-0.44891,0.00021,21.91552]
[1778597110002,33.5,80716.66,1.26,-0.44891,0.00021,21.91552]
[1778597111099,33.5,80716.66,1.26,-0.44891,0.00021,21.91552]
[1778597111116,33.5,80716.66,1.26,-0.44891,0.00021,21.91552]
[1778597111009,33.5,80714.98,1.26,-0.44926,0.00021,21.9176]
[1778597111544,33.5,80714.98,1.26,-0.44926,0.00021,21.9176]
[1778597111584,33.5,80714.98,1.26,-0.44926,0.00021,21.9176]
[1778597111847,33.5,80714.98,1.26,-0.44926,0.00021,21.9176]
[1778597111851,33.5,80714.98,1.26,-0.44926,0.00021,21.9176]
[1778597112085,33.5,80723.84,1.26,-0.44737,0.00021,21.90641]
[1778597112556,33.5,80723.84,1.26,-0.44737,0.00021,21.90641]
[1778597113010,33.5,80723.84,1.26,-0.44737,0.00021,21.90641]
[1778597113260,33.5,80728.46,1.26,-0.44639,0.00021,21.90038]
[1778597115876,33.5,80733.12,1.26,-0.4454,0.00021,21.89416]
[1778597115886,33.5,80733.12,1.26,-0.4454,0.00021,21.89416]
[1778597116054,33.5,80733.61,1.26,-0.44529,0.00021,21.8935]
[1778597120776,33.5,80734.52,1.26,-0.4451,0.00021,21.89228]
[1778597121089,33.5,80734.97,1.26,-0.44501,0.00021,21.89167]
[1778597122257,33.5,80734.1,1.26,-0.44519,0.00021,21.89286]
[1778597122579,33.5,80734.1,1.26,-0.44519,0.00021,21.89286]
[1778597122689,33.5,80734.1,1.26,-0.44519,0.00021,21.89286]
[1778597123103,33.5,80739.47,1.26,-0.44405,0.00021,21.8855]
[1778597123219,33.5,80739.47,1.26,-0.44405,0.00021,21.8855]
[1778597124116,33.5,80739.47,1.26,-0.44405,0.00021,21.8855]
[1778597124110,33.5,80752.68,1.26,-0.44124,0.00021,21.86662]
[1778597124315,33.5,80752.68,1.26,-0.44124,0.00021,21.86662]
[1778597124369,33.5,80752.68,1.26,-0.44124,0.00021,21.86662]
[1778597125061,33.5,80752.68,1.26,-0.44124,0.00021,21.86662]
[1778597125160,33.5,80750.29,1.26,-0.44175,0.00021,21.87012]
[1778597126276,33.5,80750.29,1.26,-0.44175,0.00021,21.87011]
[1778597126421,33.5,80750.29,1.26,-0.44175,0.00021,21.87011]
[1778597126498,33.5,80750.29,1.26,-0.44175,0.00021,21.87011]
[1778597127131,33.5,80748.25,1.26,-0.44218,0.00021,21.87306]
[1778597128976,33.5,80748.72,1.26,-0.44208,0.00021,21.87237]
[1778597128983,33.5,80748.72,1.26,-0.44208,0.00021,21.87237]
[1778597129174,33.5,80741.37,1.26,-0.44364,0.00021,21.88284]
[1778597129507,33.5,80741.37,1.26,-0.44364,0.00021,21.88284]
[1778597129537,33.5,80741.37,1.26,-0.44364,0.00021,21.88284]
[1778597131162,33.5,80734.49,1.26,-0.4451,0.00021,21.88785]
[1778597131316,33.5,80734.49,1.26,-0.4451,0.00021,21.88785]
[1778597133540,33.5,80732.64,1.26,-0.4455,0.00021,21.89035]
[1778597133553,33.5,80732.64,1.26,-0.4455,0.00021,21.89035]
[1778597134111,33.5,80732.64,1.26,-0.4455,0.00021,21.89035]
[1778597134636,33.5,80731.03,1.26,-0.44584,0.00021,21.89251]
[1778597135189,33.5,80731.1,1.26,-0.44582,0.00021,21.89242]
[1778597138711,33.5,80731.06,1.26,-0.44583,0.00021,21.89248]
[1778597139217,33.5,80731.64,1.26,-0.44571,0.00021,21.89171]
[1778597140320,33.5,80731.8,1.26,-0.44568,0.00021,21.89149]
[1778597140775,33.5,80731.8,1.26,-0.44568,0.00021,21.89149]
[1778597140871,33.5,80731.69,1.26,-0.4457,0.00021,21.89164]
[1778597141253,33.5,80731.69,1.26,-0.4457,0.00021,21.89164]
[1778597141261,33.5,80731.69,1.26,-0.4457,0.00021,21.89164]
[1778597141928,33.5,80731.69,1.26,-0.4457,0.00021,21.89164]
[1778597141978,33.5,80731.69,1.26,-0.4457,0.00021,21.89164]
[1778597141995,33.5,80731.69,1.26,-0.4457,0.00021,21.89164]
[1778597142088,33.5,80730.65,1.26,-0.44592,0.00021,21.89303]
[1778597142251,33.5,80730.65,1.26,-0.44592,0.00021,21.89303]
[1778597142555,33.5,80716.4,1.26,-0.44896,0.00021,21.91139]
[1778597144217,33.5,80716.4,1.26,-0.44896,0.00021,21.91139]
[1778597144137,33.5,80709.7,1.26,-0.45039,0.00021,21.91958]
[1778597145065,33.5,80710.22,1.26,-0.45028,0.00021,21.91895]
[1778597148971,33.5,80712.57,1.26,-0.44977,0.00021,21.91608]
[1778597149013,33.5,80712.57,1.26,-0.44977,0.00021,21.91608]
[1778597149194,33.5,80712.57,1.26,-0.44977,0.00021,21.91608]
[1778597150452,33.5,80718.63,1.26,-0.44848,0.00021,21.90856]
[1778597150459,33.5,80718.63,1.26,-0.44848,0.00021,21.90856]
[1778597150553,33.5,80721.31,1.26,-0.4479,0.00021,21.90516]
[1778597154869,33.49,80721.41,1.26,-0.44788,0.00021,21.90502]
[1778597155655,33.49,80724.11,1.26,-0.44731,0.00021,21.90155]
[1778597156177,33.49,80724.11,1.26,-0.44731,0.00021,21.90155]
[1778597156186,33.49,80724.11,1.26,-0.44731,0.00021,21.90155]
[1778597156188,33.49,80724.11,1.26,-0.44731,0.00021,21.90155]
[1778597155668,33.49,80727.54,1.26,-0.44657,0.00021,21.89707]
[1778597156741,33.49,80723.04,1.26,-0.44753,0.00021,21.90292]
[1778597161785,33.49,80721.43,1.26,-0.44787,0.00021,21.90496]
[1778597163478,33.49,80719.96,1.26,-0.44819,0.00021,21.90683]
[1778597163488,33.49,80719.96,1.26,-0.44819,0.00021,21.90683]
[1778597163681,33.49,80718.99,1.26,-0.44839,0.00021,21.90805]
[1778597166441,33.49,80718.82,1.26,-0.44843,0.00021,21.90826]
[1778597166903,33.49,80718.82,1.26,-0.44843,0.00021,21.90826]
[1778597166910,33.49,80718.82,1.26,-0.44843,0.00021,21.90826]
[1778597167004,33.49,80719.19,1.26,-0.44835,0.00021,21.90778]
[1778597168841,33.49,80719.19,1.26,-0.44835,0.00021,21.90778]
[1778597168882,33.49,80719.19,1.26,-0.44835,0.00021,21.90778]
[1778597168890,33.49,80719.19,1.26,-0.44835,0.00021,21.90778]
[1778597168897,33.49,80719.19,1.26,-0.44835,0.00021,21.90778]
[1778597168998,33.49,80722.21,1.26,-0.4477,0.00021,21.90394]
[1778597170030,33.49,80715.61,1.26,-0.44911,0.00021,21.91225]
[1778597176482,33.48,80718.11,1.26,-0.44857,0.00021,21.9091]
[1778597177666,33.48,80718.11,1.26,-0.44857,0.00021,21.9091]
[1778597177767,33.48,80718.91,1.26,-0.4484,0.00021,21.90808]
[1778597178563,33.48,80718.91,1.26,-0.4484,0.00021,21.90808]
[1778597179257,33.48,80718.91,1.26,-0.4484,0.00021,21.90808]
[1778597179222,33.48,80724.22,1.26,-0.44727,0.00021,21.90129]
[1778597179503,33.48,80724.22,1.26,-0.44727,0.00021,21.90129]
[1778597180584,33.48,80724.22,1.26,-0.44727,0.00021,21.90129]
[1778597180614,33.48,80723.2,1.26,-0.44748,0.00021,21.90261]
[1778597181300,33.48,80723.2,1.26,-0.44748,0.00021,21.90261]
[1778597181519,33.48,80723.2,1.26,-0.44748,0.00021,21.90261]
[1778597184383,33.48,80723.16,1.26,-0.44749,0.00021,21.90265]
[1778597186071,33.48,80724.92,1.26,-0.44712,0.00021,21.90037]
[1778597186165,33.48,80726.7,1.26,-0.44674,0.00021,21.89804]
[1778597189576,33.48,80721.39,1.26,-0.44787,0.00021,21.90491]
[1778597192260,33.48,80720.85,1.26,-0.44798,0.00021,21.90559]
[1778597192594,33.48,80722.84,1.26,-0.44755,0.00021,21.89855]
[1778597193608,33.48,80722.84,1.26,-0.44755,0.00021,21.89855]
[1778597194318,33.48,80721.0,1.26,-0.44794,0.00021,21.9009]
[1778597194609,33.48,80721.02,1.26,-0.44793,0.00021,21.90087]
[1778597199904,33.48,80722.43,1.26,-0.44763,0.00021,21.89905]
[1778597200473,33.48,80719.2,1.26,-0.44832,0.00021,21.90316]
[1778597200651,33.48,80719.2,1.26,-0.44832,0.00021,21.90316]
[1778597202443,33.48,80719.24,1.26,-0.44831,0.00021,21.90311]
[1778597202534,33.48,80719.24,1.26,-0.44831,0.00021,21.90311]
[1778597202539,33.48,80719.24,1.26,-0.44831,0.00021,21.90311]
[1778597202664,33.47,80720.44,1.26,-0.44805,0.00021,21.90158]
[1778597207991,33.47,80724.08,1.26,-0.44728,0.00021,21.89689]
[1778597209817,33.47,80724.25,1.26,-0.44724,0.00021,21.89667]
[1778597209823,33.47,80716.54,1.26,-0.44888,0.00021,21.90647]
[1778597210759,33.47,80716.54,1.26,-0.44888,0.00021,21.90647]
[1778597210824,33.47,80715.87,1.26,-0.44903,0.00021,21.9073]
[1778597212878,33.47,80716.32,1.26,-0.44893,0.00021,21.90673]
[1778597213134,33.47,80716.32,1.26,-0.44893,0.00021,21.90673]
[1778597213162,33.47,80716.5,1.26,-0.44889,0.00021,21.9065]
[1778597213823,33.47,80716.5,1.26,-0.44889,0.00021,21.9065]
[1778597213969,33.47,80716.5,1.26,-0.44889,0.00021,21.9065]
[1778597214105,33.47,80692.55,1.26,-0.45401,0.00021,21.93456]
[1778597214722,33.47,80692.55,1.26,-0.45401,0.00021,21.93456]
[1778597215201,33.47,80692.55,1.26,-0.45401,0.00021,21.93456]
[1778597215251,33.47,80692.55,1.26,-0.45401,0.00021,21.93456]
[1778597215233,33.47,80689.22,1.26,-0.45472,0.00021,21.93817]
[1778597215477,33.47,80689.22,1.26,-0.45472,0.00021,21.93817]
[1778597215949,33.47,80694.02,1.26,-0.45369,0.00021,21.93293]
[1778597217062,33.47,80700.43,1.26,-0.45232,0.00021,21.92571]
[1778597217463,33.47,80700.43,1.26,-0.45232,0.00021,21.92571]
[1778597218015,33.47,80700.43,1.26,-0.45232,0.00021,21.92571]
[1778597218796,33.47,80699.75,1.26,-0.45246,0.00021,21.92648]
[1778597219033,33.47,80699.75,1.26,-0.45246,0.00021,21.92648]
[1778597219086,33.47,80702.87,1.26,-0.4518,0.00021,21.92289]
[1778597219441,33.47,80702.87,1.26,-0.4518,0.00021,21.92289]
[1778597219517,33.47,80702.87,1.26,-0.4518,0.00021,21.92289]
[1778597219800,33.47,80702.87,1.26,-0.4518,0.00021,21.92289]
[1778597220148,33.47,80702.87,1.26,-0.4518,0.00021,21.92289]
[1778597220249,33.47,80704.93,1.26,-0.45136,0.00021,21.92049]
[1778597220802,33.47,80704.93,1.26,-0.45136,0.00021,21.92049]
[1778597220818,33.47,80704.93,1.26,-0.45136,0.00021,21.92049]
[1778597221046,33.47,80704.93,1.26,-0.45136,0.00021,21.92049]
[1778597221060,33.47,80706.99,1.26,-0.45092,0.00021,21.91805]
[1778597221350,33.47,80706.99,1.26,-0.45092,0.00021,21.91805]
[1778597221567,33.47,80706.99,1.26,-0.45092,0.00021,21.91805]
[1778597221842,33.47,80706.99,1.26,-0.45092,0.00021,21.91805]
[1778597221879,33.47,80706.99,1.26,-0.45092,0.00021,21.91805]
[1778597222230,33.47,80699.48,1.26,-0.45252,0.00021,21.92679]
[1778597223814,33.47,80693.49,1.26,-0.4538,0.00021,21.9335]
[1778597225167,33.47,80693.49,1.26,-0.4538,0.00021,21.9335]
[1778597225169,33.46,80691.42,1.26,-0.45424,0.00021,21.93576]
[1778597228257,33.46,80686.66,1.26,-0.45526,0.00021,21.94086]
[1778597228291,33.46,80686.66,1.26,-0.45526,0.00021,21.94086]
[1778597228371,33.46,80686.14,1.26,-0.45537,0.00021,21.9414]
[1778597228445,33.46,80686.14,1.26,-0.45537,0.00021,21.9414]
[1778597228479,33.46,80686.14,1.26,-0.45537,0.00021,21.9414]
[1778597229225,33.46,80686.14,1.26,-0.45537,0.00021,21.9414]
[1778597229256,33.46,80686.14,1.26,-0.45537,0.00021,21.9414]
[1778597229278,33.46,80686.14,1.26,-0.45537,0.00021,21.9414]
[1778597229265,33.46,80679.8,1.26,-0.45673,0.00021,21.94796]
[1778597230078,33.46,80679.8,1.26,-0.45673,0.00021,21.94796]
[1778597230099,33.46,80679.8,1.26,-0.45673,0.00021,21.94796]
[1778597230233,33.46,80674.61,1.26,-0.45784,0.00021,21.95315]
[1778597230706,33.46,80674.61,1.26,-0.45784,0.00021,21.95315]
[1778597230865,33.46,80673.61,1.26,-0.45805,0.00021,21.95411]
[1778597232949,33.46,80677.56,1.26,-0.4572,0.00021,21.9502]
[1778597233068,33.46,80677.56,1.26,-0.4572,0.00021,21.9502]
[1778597233091,33.46,80677.56,1.26,-0.4572,0.00021,21.9502]
[1778597233316,33.45,80679.47,1.26,-0.45679,0.00021,21.94826]
[1778597233909,33.45,80689.53,1.26,-0.45464,0.00021,21.93773]
[1778597235443,33.45,80686.96,1.26,-0.45519,0.00021,21.94048]
[1778597235448,33.45,80686.96,1.26,-0.45519,0.00021,21.94048]
[1778597235453,33.45,80686.96,1.26,-0.45519,0.00021,21.94048]
[1778597236243,33.45,80686.51,1.26,-0.45528,0.00021,21.94095]
[1778597237321,33.45,80686.51,1.26,-0.45528,0.00021,21.94095]
[1778597237340,33.45,80686.51,1.26,-0.45528,0.00021,21.94094]
[1778597237588,33.45,80686.51,1.26,-0.45528,0.00021,21.94094]
[1778597238233,33.45,80692.15,1.26,-0.45407,0.00021,21.93485]
[1778597238825,33.45,80692.15,1.26,-0.45407,0.00021,21.93485]
[1778597238841,33.45,80692.15,1.26,-0.45407,0.00021,21.93485]
[1778597238926,33.45,80691.74,1.26,-0.45416,0.00021,21.93529]
[1778597239606,33.45,80691.74,1.26,-0.45416,0.00021,21.93529]
[1778597239928,33.45,80691.74,1.26,-0.45416,0.00021,21.93528]
[1778597243293,33.44,80685.59,1.26,-0.45547,0.00021,21.94186]
[1778597243358,33.44,80685.59,1.26,-0.45547,0.00021,21.94186]
[1778597243370,33.44,80685.59,1.26,-0.45547,0.00021,21.94186]
[1778597244229,33.44,80680.28,1.26,-0.4566,0.00021,21.94735]
[1778597244441,33.44,80680.28,1.26,-0.4566,0.00021,21.94735]
[1778597244478,33.44,80680.28,1.26,-0.4566,0.00021,21.94735]
[1778597244963,33.44,80679.53,1.26,-0.45676,0.00021,21.9481]
[1778597245641,33.44,80679.53,1.26,-0.45676,0.00021,21.9481]
[1778597245676,33.44,80679.53,1.26,-0.45676,0.00021,21.9481]
[1778597246130,33.44,80679.53,1.26,-0.45676,0.00021,21.9481]
[1778597246164,33.44,80679.53,1.26,-0.45676,0.00021,21.9481]
[1778597246171,33.44,80679.53,1.26,-0.45676,0.00021,21.9481]
[1778597246231,33.44,80671.55,1.26,-0.45847,0.00021,21.95601]
[1778597247800,33.43,80667.01,1.26,-0.45944,0.00021,21.96031]
[1778597247984,33.43,80667.01,1.26,-0.45944,0.00021,21.96031]
[1778597253056,33.43,80663.62,1.26,-0.46016,0.00021,21.95896]
[1778597253096,33.43,80663.62,1.26,-0.46016,0.00021,21.95896]
[1778597253106,33.43,80663.62,1.26,-0.46016,0.00021,21.95896]
[1778597253197,33.43,80663.42,1.26,-0.4602,0.00021,21.95914]
[1778597254311,33.43,80663.42,1.26,-0.4602,0.00021,21.95914]
[1778597254348,33.43,80654.41,1.26,-0.46214,0.00021,21.96712]
[1778597254388,33.43,80654.41,1.26,-0.46214,0.00021,21.96712]
[1778597254423,33.43,80654.41,1.26,-0.46214,0.00021,21.96712]
[1778597254699,33.43,80654.41,1.26,-0.46214,0.00021,21.96712]
[1778597255046,33.43,80653.97,1.26,-0.46223,0.00021,21.9675]
[1778597256144,33.43,80637.95,1.26,-0.46568,0.00021,21.98036]
[1778597256778,33.43,80637.95,1.26,-0.46568,0.00021,21.98036]
[1778597257211,33.43,80637.95,1.26,-0.46568,0.00021,21.98036]
[1778597257289,33.43,80636.91,1.26,-0.4659,0.00021,21.98114]
[1778597257450,33.43,80636.91,1.26,-0.4659,0.00021,21.98114]
[1778597257502,33.43,80636.91,1.26,-0.4659,0.00021,21.98114]
[1778597257506,33.43,80636.91,1.26,-0.4659,0.00021,21.98114]
[1778597258103,33.43,80636.91,1.26,-0.4659,0.00021,21.98114]
[1778597259685,33.43,80633.74,1.26,-0.46658,0.00022,21.98347]
[1778597259936,33.43,80633.74,1.26,-0.46658,0.00022,21.98347]
[1778597259969,33.43,80633.74,1.26,-0.46658,0.00022,21.98347]
[1778597260031,33.43,80633.74,1.26,-0.46658,0.00022,21.98347]
[1778597260359,33.43,80625.22,1.26,-0.46841,0.00022,21.98941]
[1778597261078,33.43,80625.74,1.26,-0.4683,0.00022,21.98906]
[1778597262200,33.43,80625.74,1.26,-0.4683,0.00022,21.98906]
[1778597262301,33.43,80620.35,1.26,-0.46946,0.00022,21.99259]
[1778597267111,33.43,80623.06,1.26,-0.46888,0.00022,21.99083]
[1778597267212,33.43,80622.24,1.26,-0.46905,0.00022,21.99136]
[1778597267971,33.43,80622.24,1.26,-0.46905,0.00022,21.99136]
[1778597268130,33.43,80621.12,1.26,-0.46929,0.00022,21.99209]
[1778597269256,33.43,80621.12,1.26,-0.46929,0.00022,21.99209]
[1778597269302,33.43,80621.12,1.26,-0.46929,0.00022,21.99209]
[1778597269407,33.43,80625.25,1.26,-0.4684,0.00022,21.98937]
[1778597269623,33.43,80625.25,1.26,-0.4684,0.00022,21.98937]
[1778597269753,33.43,80625.25,1.26,-0.4684,0.00022,21.98937]
[1778597270144,33.43,80625.77,1.26,-0.46829,0.00022,21.98902]
[1778597270755,33.43,80625.77,1.26,-0.46829,0.00022,21.98902]
[1778597271239,33.43,80625.77,1.26,-0.46829,0.00022,21.98902]
[1778597271265,33.43,80625.77,1.26,-0.46829,0.00022,21.98902]
[1778597271290,33.43,80625.77,1.26,-0.46829,0.00022,21.98902]
[1778597271284,33.43,80642.66,1.26,-0.46466,0.00021,21.97672]
[1778597272157,33.43,80642.61,1.26,-0.46467,0.00021,21.97676]
[1778597273644,33.43,80646.53,1.26,-0.46383,0.00021,21.97365]
[1778597274304,33.43,80646.53,1.26,-0.46383,0.00021,21.97365]
[1778597274320,33.43,80646.53,1.26,-0.46383,0.00021,21.97365]
[1778597274366,33.43,80650.23,1.26,-0.46303,0.00021,21.97062]
[1778597276023,33.43,80650.23,1.26,-0.46303,0.00021,21.97062]
[1778597276030,33.43,80650.23,1.26,-0.46303,0.00021,21.97062]
[1778597276122,33.43,80650.23,1.26,-0.46303,0.00021,21.97062]
[1778597276364,33.43,80650.23,1.26,-0.46303,0.00021,21.97062]
[1778597276238,33.43,80656.01,1.26,-0.46179,0.00021,21.96572]
[1778597276398,33.43,80656.01,1.26,-0.46179,0.00021,21.96572]
[1778597276460,33.43,80656.01,1.26,-0.46179,0.00021,21.96572]
[1778597277111,33.43,80656.01,1.26,-0.46179,0.00021,21.96572]
[1778597277250,33.43,80656.01,1.26,-0.46179,0.00021,21.96572]
[1778597277251,33.43,80672.67,1.26,-0.45822,0.00021,21.95039]
[1778597278202,33.43,80672.67,1.26,-0.45821,0.00021,21.95038]
[1778597278717,33.43,80672.67,1.26,-0.45821,0.00021,21.95038]
[1778597279313,33.43,80672.67,1.26,-0.45821,0.00021,21.95038]
[1778597279325,33.42,80669.06,1.26,-0.45899,0.00021,21.95384]
[1778597280345,33.42,80669.06,1.26,-0.45899,0.00021,21.95384]
[1778597280655,33.42,80669.06,1.26,-0.45899,0.00021,21.95384]
[1778597281324,33.42,80666.06,1.26,-0.45963,0.00021,21.95666]
[1778597286453,33.42,80665.83,1.26,-0.45967,0.00021,21.95685]
[1778597292331,33.41,80660.75,1.26,-0.46076,0.00021,21.96147]
[1778597297366,33.41,80663.15,1.26,-0.46024,0.00021,21.95927]
[1778597298109,33.41,80663.15,1.26,-0.46024,0.00021,21.95927]
[1778597298118,33.41,80663.15,1.26,-0.46024,0.00021,21.95927]
[1778597298373,33.41,80661.89,1.26,-0.46051,0.00021,21.96042]
[1778597299381,33.41,80652.97,1.26,-0.46243,0.00021,21.96825]
[1778597301000,33.41,80650.36,1.26,-0.46299,0.00021,21.97044]
[1778597301011,33.41,80650.36,1.26,-0.46299,0.00021,21.97044]
[1778597301394,33.41,80649.36,1.26,-0.46321,0.00021,21.97127]
[1778597301643,33.41,80649.36,1.26,-0.46321,0.00021,21.97127]
[1778597302076,33.41,80649.41,1.26,-0.4632,0.00021,21.97123]
[1778597303005,33.41,80649.41,1.26,-0.4632,0.00021,21.97123]
[1778597303020,33.41,80649.41,1.26,-0.4632,0.00021,21.97123]
[1778597303022,33.41,80649.41,1.26,-0.4632,0.00021,21.97123]
[1778597303106,33.41,80654.2,1.26,-0.46217,0.00021,21.96721]
[1778597303857,33.41,80654.2,1.26,-0.46217,0.00021,21.96721]
[1778597305347,33.41,80654.53,1.26,-0.4621,0.00021,21.96692]
[1778597305827,33.41,80655.42,1.26,-0.4619,0.00021,21.96615]
[1778597310843,33.4,80655.58,1.26,-0.46187,0.00021,21.96599]
[1778597311228,33.4,80655.58,1.26,-0.46187,0.00021,21.96599]
[1778597311356,33.4,80652.69,1.26,-0.46248,0.00022,21.96399]
[1778597311513,33.4,80652.69,1.26,-0.46248,0.00022,21.96399]
[1778597311567,33.4,80650.46,1.26,-0.46296,0.00022,21.96586]
[1778597316311,33.41,80652.75,1.26,-0.46247,0.00021,21.96395]
[1778597316317,33.41,80652.75,1.26,-0.46247,0.00021,21.96395]
[1778597316412,33.41,80651.97,1.26,-0.46264,0.00021,21.96461]
[1778597317625,33.41,80651.97,1.26,-0.46264,0.00021,21.96461]
[1778597317723,33.41,80648.11,1.26,-0.46347,0.00022,21.96781]
[1778597319734,33.41,80648.24,1.26,-0.46344,0.00022,21.96771]
[1778597320225,33.41,80648.02,1.26,-0.46349,0.00022,21.96789]
[1778597325746,33.41,80645.76,1.26,-0.46397,0.00022,21.96973]
[1778597327345,33.41,80646.38,1.26,-0.46384,0.00022,21.96924]
[1778597327577,33.41,80649.66,1.26,-0.46314,0.00022,21.96656]
[1778597333075,33.42,80650.0,1.26,-0.46307,0.00021,21.9663]
[1778597333176,33.42,80652.24,1.26,-0.46259,0.00021,21.96442]
[1778597338654,33.42,80648.58,1.26,-0.46338,0.00021,21.96749]
[1778597344087,33.42,80644.37,1.26,-0.46428,0.00021,21.9709]
[1778597349967,33.43,80641.25,1.26,-0.46496,0.00022,21.97335]
[1778597351788,33.43,80641.8,1.26,-0.46484,0.00022,21.97292]
[1778597351836,33.43,80641.8,1.26,-0.46484,0.00022,21.97292]
[1778597352317,33.43,80640.22,1.26,-0.46518,0.00022,21.97415]
[1778597352829,33.43,80634.18,1.26,-0.46648,0.00022,21.97866]
[1778597354343,33.43,80634.18,1.26,-0.46648,0.00022,21.97866]
[1778597354444,33.43,80634.99,1.26,-0.46631,0.00022,21.97807]
[1778597354623,33.43,80634.99,1.26,-0.46631,0.00022,21.97807]
[1778597355404,33.43,80632.89,1.26,-0.46676,0.00022,21.9796]
[1778597356422,33.43,80619.14,1.26,-0.46972,0.00022,21.98889]
[1778597357799,33.43,80622.51,1.26,-0.46899,0.00022,21.98672]
[1778597359497,33.43,80621.74,1.26,-0.46916,0.00022,21.98722]
[1778597359505,33.43,80621.74,1.26,-0.46916,0.00022,21.98722]
[1778597359813,33.43,80621.74,1.26,-0.46916,0.00022,21.98722]
[1778597360669,33.43,80621.74,1.26,-0.46916,0.00022,21.98722]
[1778597360785,33.43,80621.74,1.26,-0.46916,0.00022,21.98722]
[1778597361405,33.43,80621.74,1.26,-0.46916,0.00022,21.98722]
[1778597361407,33.43,80617.44,1.26,-0.47008,0.00022,21.98994]
[1778597361635,33.43,80617.44,1.26,-0.47008,0.00022,21.98994]
[1778597361955,33.43,80617.44,1.26,-0.47008,0.00022,21.98994]
[1778597362143,33.43,80609.82,1.26,-0.47172,0.00022,21.99449]
[1778597363187,33.43,80609.82,1.26,-0.47172,0.00022,21.99449]
[1778597363287,33.42,80604.62,1.26,-0.47284,0.00022,21.99737]
[1778597364932,33.42,80604.62,1.26,-0.47284,0.00022,21.99737]
[1778597365240,33.42,80604.06,1.26,-0.47296,0.00022,21.99766]
[1778597367729,33.42,80605.71,1.26,-0.4726,0.00022,21.99677]
[1778597368097,33.42,80605.71,1.26,-0.4726,0.00022,21.99677]
[1778597368106,33.42,80605.71,1.26,-0.4726,0.00022,21.99677]
[1778597368369,33.42,80598.03,1.26,-0.47426,0.00022,22.00077]
[1778597368893,33.42,80591.64,1.26,-0.47564,0.00022,22.00381]
[1778597370492,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597370502,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597371200,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597371219,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597371230,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597371263,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597371454,33.42,80591.64,1.26,-0.47563,0.00022,22.0038]
[1778597371338,33.42,80587.17,1.26,-0.4766,0.00022,22.00131]
[1778597371843,33.42,80587.17,1.26,-0.4766,0.00022,22.00131]
[1778597371921,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597372618,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597372685,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597372807,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597372931,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597373021,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597373029,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597373288,33.42,80581.1,1.26,-0.47791,0.00022,22.00378]
[1778597373354,33.42,80568.24,1.26,-0.48068,0.00022,22.00823]
[1778597374290,33.42,80568.24,1.26,-0.48068,0.00022,22.00823]
[1778597374357,33.42,80561.63,1.26,-0.48211,0.00022,22.0101]
[1778597374877,33.42,80561.63,1.26,-0.48211,0.00022,22.0101]
[1778597374885,33.42,80561.63,1.26,-0.48211,0.00022,22.0101]
[1778597376927,33.42,80558.23,1.26,-0.48284,0.00022,22.01096]
[1778597376934,33.42,80558.23,1.26,-0.48284,0.00022,22.01096]
[1778597377271,33.42,80558.23,1.26,-0.48284,0.00022,22.01096]
[1778597377382,33.42,80558.23,1.26,-0.48284,0.00022,22.01096]
[1778597377422,33.42,80557.38,1.26,-0.48303,0.00022,22.01116]
[1778597377583,33.42,80557.38,1.26,-0.48303,0.00022,22.01116]
[1778597377628,33.42,80557.38,1.26,-0.48303,0.00022,22.01116]
[1778597378146,33.42,80557.38,1.26,-0.48303,0.00022,22.01116]
[1778597378247,33.42,80565.16,1.26,-0.48135,0.00022,22.00914]
[1778597378906,33.42,80565.16,1.26,-0.48135,0.00022,22.00914]
[1778597379003,33.42,80567.18,1.26,-0.48091,0.00022,22.00855]
[1778597379870,33.42,80567.18,1.26,-0.48091,0.00022,22.00855]
[1778597380832,33.41,80568.26,1.26,-0.48068,0.00022,22.00822]
[1778597380849,33.41,80568.26,1.26,-0.48068,0.00022,22.00822]
[1778597382359,33.41,80584.54,1.26,-0.47716,0.00022,22.00241]
[1778597383505,33.41,80584.54,1.26,-0.47716,0.00022,22.00241]
[1778597384317,33.41,80584.54,1.26,-0.47716,0.00022,22.00241]
[1778597384358,33.41,80584.16,1.26,-0.47724,0.00022,22.00256]
[1778597384973,33.41,80584.16,1.26,-0.47724,0.00022,22.00256]
[1778597384988,33.41,80584.16,1.26,-0.47724,0.00022,22.00256]
[1778597385395,33.41,80584.16,1.26,-0.47724,0.00022,22.00256]
[1778597385020,33.41,80588.15,1.26,-0.47638,0.00022,22.00088]
[1778597385896,33.41,80588.15,1.26,-0.47638,0.00022,22.00088]
[1778597386066,33.41,80588.15,1.26,-0.47638,0.00022,22.00088]
[1778597387146,33.41,80595.5,1.26,-0.4748,0.00022,21.99752]
[1778597387789,33.41,80594.83,1.26,-0.47494,0.00022,21.99784]
[1778597389500,33.41,80593.24,1.26,-0.47528,0.00022,21.99859]
[1778597390026,33.41,80593.48,1.26,-0.47523,0.00022,21.99848]
[1778597394087,33.41,80593.13,1.26,-0.47531,0.00022,21.99864]
[1778597394126,33.4,80592.43,1.26,-0.47546,0.00022,21.99896]
[1778597395657,33.4,80592.43,1.26,-0.47546,0.00022,21.99896]
[1778597396071,33.4,80591.77,1.26,-0.4756,0.00022,21.99926]
[1778597400561,33.4,80592.25,1.26,-0.47549,0.00022,21.99904]
[1778597401106,33.4,80593.11,1.26,-0.47531,0.00022,21.99864]
[1778597402114,33.4,80582.55,1.26,-0.47759,0.00022,22.00319]
[1778597404490,33.4,80580.65,1.26,-0.478,0.00022,22.00393]
[1778597404493,33.4,80581.0,1.26,-0.47792,0.00022,22.0038]
[1778597404535,33.4,80581.0,1.26,-0.47792,0.00022,22.0038]
[1778597404589,33.4,80581.0,1.26,-0.47792,0.00022,22.0038]
[1778597405135,33.4,80581.53,1.26,-0.4778,0.00022,22.00359]
[1778597405943,33.4,80581.53,1.26,-0.4778,0.00022,22.00359]
[1778597406119,33.4,80581.53,1.26,-0.4778,0.00022,22.00359]
[1778597406379,33.39,80593.42,1.26,-0.47524,0.00022,21.99849]
[1778597407506,33.39,80593.42,1.26,-0.47524,0.00022,21.99849]
[1778597407417,33.39,80587.46,1.26,-0.47652,0.00022,22.00116]
[1778597408155,33.39,80587.46,1.26,-0.47652,0.00022,22.00115]
[1778597408845,33.39,80587.46,1.26,-0.47652,0.00022,22.00115]
[1778597409391,33.39,80590.15,1.26,-0.47594,0.00022,21.99997]
[1778597415204,33.38,80591.25,1.26,-0.4757,0.00022,21.99947]
[1778597416720,33.38,80590.87,1.26,-0.47578,0.00022,21.99964]
[1778597418256,33.38,80589.06,1.26,-0.47617,0.00022,22.00044]
[1778597418259,33.38,80589.06,1.26,-0.47617,0.00022,22.00044]
[1778597418500,33.38,80589.06,1.26,-0.47617,0.00022,22.00044]
[1778597418357,33.38,80586.66,1.26,-0.47669,0.00022,22.00148]
[1778597419032,33.38,80586.66,1.26,-0.47669,0.00022,22.00148]
[1778597419061,33.38,80586.66,1.26,-0.47669,0.00022,22.00148]
[1778597419461,33.38,80589.75,1.26,-0.47602,0.00022,22.00013]
[1778597420289,33.38,80589.75,1.26,-0.47602,0.00022,22.00013]
[1778597420344,33.38,80586.23,1.26,-0.47678,0.00022,22.00166]
[1778597420646,33.38,80586.23,1.26,-0.47678,0.00022,22.00166]
[1778597420738,33.38,80586.23,1.26,-0.47678,0.00022,22.00166]
[1778597421310,33.38,80586.23,1.26,-0.47678,0.00022,22.00166]
[1778597421472,33.38,80577.98,1.26,-0.47856,0.00022,22.00492]
[1778597422349,33.38,80577.98,1.26,-0.47856,0.00022,22.00492]
[1778597422351,33.38,80577.98,1.26,-0.47856,0.00022,22.00492]
[1778597422443,33.38,80570.89,1.26,-0.4801,0.00022,22.00737]
[1778597425518,33.38,80564.81,1.26,-0.48141,0.00022,22.00921]
[1778597427540,33.38,80564.19,1.26,-0.48155,0.00022,22.00939]
[1778597427555,33.38,80564.19,1.26,-0.48155,0.00022,22.00939]
[1778597428239,33.38,80564.19,1.26,-0.48155,0.00022,22.00939]
[1778597428509,33.38,80564.19,1.26,-0.48155,0.00022,22.00939]
[1778597428340,33.38,80565.71,1.26,-0.48122,0.00022,22.00896]
[1778597429303,33.38,80565.71,1.26,-0.48122,0.00022,22.00896]
[1778597430553,33.38,80565.39,1.26,-0.48129,0.00022,22.00905]
[1778597430617,33.38,80565.39,1.26,-0.48129,0.00022,22.00905]
[1778597431272,33.38,80565.39,1.26,-0.48129,0.00022,22.00905]
[1778597431357,33.38,80553.23,1.26,-0.48392,0.00022,22.0076]
[1778597432389,33.39,80549.52,1.26,-0.48472,0.00022,22.00833]
[1778597433210,33.39,80549.52,1.26,-0.48472,0.00022,22.00833]
[1778597433217,33.39,80549.52,1.26,-0.48472,0.00022,22.00833]
[1778597433279,33.39,80549.52,1.26,-0.48472,0.00022,22.00833]
[1778597433378,33.39,80545.26,1.26,-0.48564,0.00022,22.00906]
[1778597434699,33.38,80545.26,1.26,-0.48564,0.00022,22.00906]
[1778597434826,33.38,80545.26,1.26,-0.48564,0.00022,22.00906]
[1778597435450,33.38,80549.68,1.26,-0.48468,0.00022,22.0083]
[1778597439635,33.38,80551.65,1.26,-0.48426,0.00022,22.00792]
[1778597440382,33.38,80551.65,1.26,-0.48426,0.00022,22.00792]
[1778597440833,33.38,80551.65,1.26,-0.48426,0.00022,22.00792]
[1778597441389,33.38,80550.92,1.26,-0.48441,0.00022,22.00806]
[1778597444924,33.39,80551.97,1.26,-0.48419,0.00022,22.00786]
[1778597445417,33.39,80552.08,1.26,-0.48416,0.00022,22.00784]
[1778597445602,33.39,80552.08,1.26,-0.48416,0.00022,22.00784]
[1778597445798,33.39,80552.08,1.26,-0.48416,0.00022,22.00784]
[1778597446917,33.39,80552.89,1.26,-0.48399,0.00022,22.00767]
[1778597447430,33.39,80548.02,1.26,-0.48504,0.00022,22.0086]
[1778597447593,33.39,80548.02,1.26,-0.48504,0.00022,22.0086]
[1778597448437,33.38,80548.22,1.26,-0.485,0.00022,22.00856]
[1778597449037,33.38,80548.22,1.26,-0.485,0.00022,22.00856]
[1778597449444,33.38,80548.38,1.26,-0.48496,0.00022,22.00854]
[1778597452167,33.39,80548.41,1.26,-0.48496,0.00022,22.00853]
[1778597452467,33.39,80543.6,1.26,-0.486,0.00022,22.00931]
[1778597454725,33.39,80539.14,1.26,-0.48696,0.00022,22.00989]
[1778597454777,33.39,80539.14,1.26,-0.48696,0.00022,22.00989]
[1778597454786,33.39,80539.14,1.26,-0.48696,0.00022,22.00989]
[1778597455487,33.39,80539.29,1.26,-0.48693,0.00022,22.00988]
[1778597456019,33.39,80539.29,1.26,-0.48693,0.00022,22.00988]
[1778597456493,33.39,80536.47,1.26,-0.48754,0.00022,22.01018]
[1778597459043,33.38,80537.45,1.26,-0.48733,0.00022,22.01008]
[1778597459056,33.38,80537.45,1.26,-0.48733,0.00022,22.01008]
[1778597459515,33.38,80536.45,1.26,-0.48754,0.00022,22.01018]
[1778597460059,33.38,80536.45,1.26,-0.48754,0.00022,22.01018]
[1778597460282,33.38,80536.45,1.26,-0.48754,0.00022,22.01018]
[1778597460370,33.38,80536.45,1.26,-0.48754,0.00022,22.01018]
[1778597460394,33.38,80536.45,1.26,-0.48754,0.00022,22.01018]
[1778597460532,33.38,80523.35,1.26,-0.49038,0.00022,22.01093]
[1778597460586,33.38,80523.35,1.26,-0.49038,0.00022,22.01093]
[1778597460640,33.38,80523.35,1.26,-0.49038,0.00022,22.01093]
[1778597461531,33.38,80513.11,1.26,-0.4926,0.00022,22.01075]
[1778597462537,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463060,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463066,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463145,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463184,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463300,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463323,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463346,33.38,80505.26,1.26,-0.4943,0.00022,22.01014]
[1778597463544,33.38,80504.38,1.26,-0.49449,0.00022,22.01005]
[1778597464550,33.38,80493.57,1.26,-0.49683,0.00022,22.0085]
[1778597464927,33.38,80493.57,1.26,-0.49683,0.00022,22.0085]
[1778597465559,33.38,80492.29,1.26,-0.49711,0.00022,22.00826]
[1778597469314,33.38,80496.2,1.26,-0.49626,0.00022,22.00894]
[1778597469490,33.38,80496.2,1.26,-0.49626,0.00022,22.00894]
[1778597469590,33.38,80492.36,1.26,-0.49709,0.00022,22.00828]
[1778597471602,33.38,80484.06,1.26,-0.49889,0.00022,22.00651]
[1778597472505,33.38,80484.06,1.26,-0.49889,0.00022,22.00651]
[1778597472614,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597472865,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597472926,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597473119,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597473229,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597473280,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597473454,33.38,80477.31,1.26,-0.50035,0.00022,22.00474]
[1778597473552,33.38,80476.64,1.26,-0.5005,0.00022,22.00455]
[1778597473750,33.38,80459.81,1.26,-0.50414,0.00022,21.99878]
[1778597475215,33.38,80459.81,1.26,-0.50414,0.00022,21.99878]
[1778597475224,33.38,80459.81,1.26,-0.50414,0.00022,21.99878]
[1778597475316,33.38,80458.33,1.26,-0.50446,0.00022,21.99818]
[1778597476016,33.38,80458.33,1.26,-0.50446,0.00022,21.99818]
[1778597476175,33.38,80458.33,1.26,-0.50446,0.00022,21.99818]
[1778597476323,33.38,80458.75,1.26,-0.50437,0.00022,21.99835]
[1778597477424,33.38,80458.75,1.26,-0.50437,0.00022,21.99835]
[1778597477459,33.38,80458.75,1.26,-0.50437,0.00022,21.99835]
[1778597477525,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597478898,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479156,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479190,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479227,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479246,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479281,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479305,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479353,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479379,33.39,80461.79,1.26,-0.50371,0.00022,21.99955]
[1778597479513,33.39,80460.06,1.26,-0.50409,0.00022,21.99888]
[1778597480161,33.39,80460.06,1.26,-0.50409,0.00022,21.99888]
[1778597480336,33.39,80452.6,1.26,-0.5057,0.00022,21.99574]
[1778597481291,33.39,80452.6,1.26,-0.5057,0.00022,21.99574]
[1778597481323,33.39,80452.6,1.26,-0.5057,0.00022,21.99574]
[1778597481457,33.39,80452.6,1.26,-0.5057,0.00022,21.99574]
[1778597481543,33.39,80452.6,1.26,-0.5057,0.00022,21.99574]
[1778597481575,33.39,80452.6,1.26,-0.5057,0.00022,21.99574]
[1778597481622,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597481737,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597481770,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597481810,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597481866,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597482281,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597482318,33.39,80455.22,1.26,-0.50514,0.00022,21.99688]
[1778597482609,33.39,80463.45,1.26,-0.50335,0.00022,22.00018]
[1778597482921,33.39,80463.45,1.26,-0.50335,0.00022,22.00018]
[1778597482934,33.39,80463.45,1.26,-0.50335,0.00022,22.00018]
[1778597482954,33.39,80463.45,1.26,-0.50335,0.00022,22.00018]
[1778597483022,33.39,80470.21,1.26,-0.50189,0.00022,22.00256]
[1778597483667,33.39,80470.21,1.26,-0.50189,0.00022,22.00256]
[1778597483806,33.39,80470.21,1.26,-0.50189,0.00022,22.00256]
[1778597483883,33.39,80470.21,1.26,-0.50189,0.00022,22.00256]
[1778597483971,33.39,80470.21,1.26,-0.50189,0.00022,22.00256]
[1778597484301,33.39,80470.21,1.26,-0.50189,0.00022,22.00256]
[1778597484355,33.39,80472.08,1.26,-0.50148,0.00022,22.00317]
[1778597485228,33.39,80472.08,1.26,-0.50148,0.00022,22.00317]
[1778597485274,33.39,80472.08,1.26,-0.50148,0.00022,22.00317]
[1778597485289,33.39,80472.08,1.26,-0.50148,0.00022,22.00317]
[1778597485356,33.39,80472.08,1.26,-0.50148,0.00022,22.00317]
[1778597485601,33.39,80477.73,1.26,-0.50026,0.00022,22.00486]
[1778597485787,33.39,80477.73,1.26,-0.50026,0.00022,22.00486]
[1778597486507,33.39,80477.73,1.26,-0.50026,0.00022,22.00486]
[1778597486576,33.39,80469.79,1.26,-0.50198,0.00022,22.00242]
[1778597488160,33.39,80469.75,1.26,-0.50199,0.00022,22.00241]
[1778597488257,33.39,80467.89,1.26,-0.50239,0.00022,22.00178]
[1778597491229,33.39,80467.92,1.26,-0.50238,0.00022,22.00179]
[1778597491461,33.39,80467.92,1.26,-0.50238,0.00022,22.00179]
[1778597492298,33.39,80469.13,1.26,-0.50212,0.00022,21.99774]
[1778597492414,33.39,80469.13,1.26,-0.50212,0.00022,21.99774]
[1778597492503,33.39,80469.13,1.26,-0.50212,0.00022,21.99774]
[1778597492515,33.39,80469.13,1.26,-0.50212,0.00022,21.99774]
[1778597492603,33.39,80462.74,1.26,-0.50351,0.00022,21.99546]
[1778597493511,33.39,80462.74,1.26,-0.50351,0.00022,21.99546]
[1778597493565,33.39,80462.74,1.26,-0.50351,0.00022,21.99546]
[1778597493612,33.39,80474.66,1.26,-0.50092,0.00022,21.99951]
[1778597494205,33.39,80474.66,1.26,-0.50092,0.00022,21.99951]
[1778597494277,33.39,80474.66,1.26,-0.50092,0.00022,21.99951]
[1778597494323,33.39,80474.66,1.26,-0.50092,0.00022,21.99951]
[1778597494364,33.39,80474.66,1.26,-0.50092,0.00022,21.99951]
[1778597494567,33.39,80479.15,1.26,-0.49995,0.00022,22.00079]
[1778597495147,33.39,80479.15,1.26,-0.49995,0.00022,22.00079]
[1778597495190,33.39,80479.15,1.26,-0.49995,0.00022,22.00079]
[1778597495248,33.4,80481.51,1.26,-0.49944,0.00022,22.00142]
[1778597495936,33.4,80481.51,1.26,-0.49944,0.00022,22.00142]
[1778597496595,33.4,80481.51,1.26,-0.49944,0.00022,22.00142]
[1778597496598,33.4,80481.51,1.26,-0.49944,0.00022,22.00142]
[1778597496037,33.4,80485.06,1.26,-0.49867,0.00022,22.00229]
[1778597496692,33.4,80485.06,1.26,-0.49867,0.00022,22.00229]
[1778597497449,33.4,80485.06,1.26,-0.49867,0.00022,22.00229]
[1778597497506,33.4,80485.06,1.26,-0.49867,0.00022,22.00229]
[1778597497615,33.4,80485.06,1.26,-0.49867,0.00022,22.00229]
[1778597497626,33.4,80485.06,1.26,-0.49867,0.00022,22.00229]
[1778597497533,33.4,80491.91,1.26,-0.49719,0.00022,22.00373]
[1778597497673,33.4,80491.91,1.26,-0.49719,0.00022,22.00373]
[1778597498045,33.4,80491.91,1.26,-0.49719,0.00022,22.00373]
[1778597498131,33.4,80491.91,1.26,-0.49719,0.00022,22.00373]
[1778597498232,33.4,80481.86,1.26,-0.49936,0.00022,22.00151]
[1778597498809,33.4,80481.86,1.26,-0.49936,0.00022,22.00151]
[1778597500479,33.4,80481.86,1.26,-0.49936,0.00022,22.00151]
[1778597500512,33.4,80474.65,1.26,-0.50092,0.00022,21.9995]
[1778597500750,33.4,80474.65,1.26,-0.50092,0.00022,21.9995]
[1778597501231,33.4,80474.65,1.26,-0.50092,0.00022,21.9995]
[1778597501516,33.4,80474.65,1.26,-0.50092,0.00022,21.9995]
[1778597501525,33.4,80474.65,1.26,-0.50092,0.00022,21.9995]
[1778597501599,33.4,80474.65,1.26,-0.50092,0.00022,21.9995]
[1778597501593,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597501746,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597501765,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597501924,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597501977,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597502040,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597502114,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597502197,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597502274,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597502443,33.4,80475.68,1.26,-0.5007,0.00022,21.99981]
[1778597502545,33.4,80492.61,1.26,-0.49703,0.00022,22.00387]
[1778597502759,33.4,80492.61,1.26,-0.49703,0.00022,22.00387]
[1778597502789,33.4,80492.61,1.26,-0.49703,0.00022,22.00387]
[1778597502838,33.4,80492.61,1.26,-0.49703,0.00022,22.00387]
[1778597503845,33.4,80509.92,1.26,-0.49329,0.00022,22.00609]
[1778597504894,33.4,80509.92,1.26,-0.49329,0.00022,22.00609]
[1778597504925,33.4,80509.92,1.26,-0.49329,0.00022,22.00609]
[1778597505264,33.4,80507.54,1.26,-0.4938,0.00022,22.0059]
[1778597507362,33.4,80507.54,1.26,-0.4938,0.00022,22.0059]
[1778597507385,33.4,80507.54,1.26,-0.4938,0.00022,22.0059]
[1778597507512,33.4,80510.46,1.26,-0.49317,0.00022,22.00613]
[1778597510779,33.39,80510.69,1.26,-0.49312,0.00022,22.00614]
[1778597511586,33.39,80510.31,1.26,-0.4932,0.00022,22.00612]
[1778597516486,33.38,80506.72,1.26,-0.49398,0.00022,22.00583]
[1778597516496,33.38,80506.72,1.26,-0.49398,0.00022,22.00583]
[1778597516587,33.38,80511.73,1.26,-0.4929,0.00022,22.00621]
[1778597516914,33.38,80511.73,1.26,-0.4929,0.00022,22.00621]
[1778597517526,33.38,80511.73,1.26,-0.4929,0.00022,22.00621]
[1778597517598,33.38,80511.73,1.26,-0.4929,0.00022,22.00621]
[1778597517625,33.38,80511.73,1.26,-0.4929,0.00022,22.00621]
[1778597517605,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597517680,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597517935,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597518057,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597518082,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597518112,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597518557,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597518596,33.38,80518.06,1.26,-0.49153,0.00022,22.00646]
[1778597518596,33.38,80509.42,1.26,-0.4934,0.00022,22.00605]
[1778597518814,33.38,80509.42,1.26,-0.4934,0.00022,22.00605]
[1778597519087,33.38,80509.42,1.26,-0.4934,0.00022,22.00605]
[1778597519275,33.38,80509.42,1.26,-0.4934,0.00022,22.00605]
[1778597519276,33.38,80509.42,1.26,-0.4934,0.00022,22.00605]
[1778597519472,33.38,80493.97,1.26,-0.49674,0.00022,22.00411]
[1778597519723,33.38,80493.97,1.26,-0.49674,0.00022,22.00411]
[1778597520204,33.38,80493.97,1.26,-0.49674,0.00022,22.00411]
[1778597520211,33.38,80493.97,1.26,-0.49674,0.00022,22.00411]
[1778597520641,33.38,80493.97,1.26,-0.49674,0.00022,22.00411]
[1778597520283,33.38,80489.29,1.26,-0.49776,0.00022,22.00322]
[1778597521660,33.38,80487.77,1.26,-0.49809,0.00022,22.0029]
[1778597523540,33.38,80489.67,1.26,-0.49768,0.00022,22.0033]
[1778597525166,33.38,80489.61,1.26,-0.49769,0.00022,22.00328]
[1778597525252,33.38,80490.3,1.26,-0.49754,0.00022,22.00342]
[1778597527302,33.38,80490.3,1.26,-0.49754,0.00022,22.00342]
[1778597527407,33.38,80482.81,1.26,-0.49916,0.00022,22.00175]
[1778597529022,33.39,80479.95,1.26,-0.49978,0.00022,22.00101]
[1778597529280,33.39,80479.95,1.26,-0.49978,0.00022,22.00101]
[1778597529660,33.39,80479.95,1.26,-0.49978,0.00022,22.00101]
[1778597529436,33.39,80477.17,1.26,-0.50038,0.00022,22.00024]
[1778597529747,33.39,80477.17,1.26,-0.50038,0.00022,22.00024]
[1778597529755,33.39,80477.17,1.26,-0.50038,0.00022,22.00024]
[1778597530035,33.39,80477.17,1.26,-0.50038,0.00022,22.00024]
[1778597530150,33.39,80474.63,1.26,-0.50093,0.00022,21.9995]
[1778597533359,33.39,80471.21,1.26,-0.50167,0.00022,21.99843]
[1778597533371,33.39,80471.21,1.26,-0.50167,0.00022,21.99843]
[1778597533618,33.39,80470.36,1.26,-0.50186,0.00022,21.99815]
[1778597534682,33.39,80470.36,1.26,-0.50186,0.00022,21.99815]
[1778597534640,33.39,80474.77,1.26,-0.5009,0.00022,21.99954]
[1778597534692,33.39,80474.77,1.26,-0.5009,0.00022,21.99954]
[1778597535156,33.39,80474.77,1.26,-0.5009,0.00022,21.99954]
[1778597535257,33.39,80482.48,1.26,-0.49923,0.00022,22.00166]
[1778597536036,33.39,80482.48,1.26,-0.49923,0.00022,22.00166]
[1778597536043,33.39,80482.48,1.26,-0.49923,0.00022,22.00166]
[1778597536663,33.39,80480.89,1.26,-0.49958,0.00022,22.00126]
[1778597540683,33.39,80484.21,1.26,-0.49886,0.00022,22.00209]
[1778597541288,33.39,80486.27,1.26,-0.49841,0.00022,22.00257]
[1778597541461,33.39,80486.27,1.26,-0.49841,0.00022,22.00257]
[1778597541535,33.39,80486.27,1.26,-0.49841,0.00022,22.00257]
[1778597541676,33.39,80492.04,1.26,-0.49716,0.00022,22.00376]
[1778597542258,33.39,80492.04,1.26,-0.49716,0.00022,22.00376]
[1778597542460,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597542894,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597542907,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597543613,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597543648,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597544390,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597544456,33.39,80501.55,1.26,-0.4951,0.00022,22.00526]
[1778597544460,33.39,80505.64,1.26,-0.49421,0.00022,22.00572]
[1778597544966,33.39,80505.64,1.26,-0.49421,0.00022,22.00572]
[1778597545003,33.39,80505.64,1.26,-0.49421,0.00022,22.00572]
[1778597545172,33.39,80505.2,1.26,-0.49431,0.00022,22.00568]
[1778597545793,33.39,80505.2,1.26,-0.49431,0.00022,22.00568]
[1778597545852,33.39,80505.2,1.26,-0.49431,0.00022,22.00568]
[1778597545897,33.39,80505.2,1.26,-0.49431,0.00022,22.00568]
[1778597545914,33.39,80505.2,1.26,-0.49431,0.00022,22.00568]
[1778597546150,33.39,80518.35,1.26,-0.49146,0.00022,22.00647]
[1778597547697,33.39,80518.35,1.26,-0.49146,0.00022,22.00647]
[1778597547157,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597547718,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548168,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548199,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548392,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548476,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548540,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548666,33.39,80515.5,1.26,-0.49208,0.00022,22.00639]
[1778597548630,33.39,80522.25,1.26,-0.49062,0.00022,22.00649]
[1778597549091,33.39,80522.25,1.26,-0.49062,0.00022,22.00649]
[1778597549281,33.39,80522.25,1.26,-0.49062,0.00022,22.00649]
[1778597549335,33.39,80522.25,1.26,-0.49062,0.00022,22.00649]
[1778597549619,33.39,80541.07,1.26,-0.48654,0.00022,22.0052]
[1778597549873,33.39,80541.07,1.26,-0.48654,0.00022,22.0052]
[1778597549906,33.39,80541.07,1.26,-0.48654,0.00022,22.0052]
[1778597550480,33.39,80541.07,1.26,-0.48654,0.00022,22.0052]
[1778597550505,33.39,80541.07,1.26,-0.48654,0.00022,22.0052]
[1778597550574,33.39,80541.3,1.26,-0.4865,0.00022,22.00517]
[1778597554220,33.39,80541.4,1.26,-0.48647,0.00022,22.00069]
[1778597554287,33.39,80541.4,1.26,-0.48647,0.00022,22.00069]
[1778597554666,33.39,80542.04,1.26,-0.48633,0.00022,22.00061]
[1778597556321,33.39,80537.05,1.26,-0.48741,0.00022,22.00121]
[1778597558039,33.39,80537.05,1.26,-0.48741,0.00022,22.00121]
[1778597558243,33.39,80537.16,1.26,-0.48739,0.00022,22.0012]
[1778597559460,33.39,80537.16,1.26,-0.48739,0.00022,22.0012]
[1778597559560,33.39,80540.1,1.26,-0.48675,0.00022,22.00086]
[1778597564807,33.4,80539.69,1.26,-0.48684,0.00022,22.00091]
[1778597565763,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597565823,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597566009,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597566044,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597566076,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597566099,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597566345,33.4,80543.89,1.26,-0.48594,0.00022,22.00035]
[1778597566417,33.4,80551.88,1.26,-0.48421,0.00022,21.99896]
[1778597566837,33.4,80551.88,1.26,-0.48421,0.00022,21.99896]
[1778597567343,33.4,80551.88,1.26,-0.48421,0.00022,21.99896]
[1778597567410,33.4,80553.17,1.26,-0.48393,0.00022,21.9987]
[1778597567838,33.4,80553.17,1.26,-0.48393,0.00022,21.9987]
[1778597567901,33.4,80553.17,1.26,-0.48393,0.00022,21.9987]
[1778597567924,33.4,80553.17,1.26,-0.48393,0.00022,21.9987]
[1778597567930,33.4,80553.17,1.26,-0.48393,0.00022,21.9987]
[1778597568355,33.4,80551.55,1.26,-0.48428,0.00022,21.99903]
[1778597570368,33.4,80556.01,1.26,-0.48331,0.00022,21.99808]
[1778597570384,33.4,80556.01,1.26,-0.48331,0.00022,21.99808]
[1778597570583,33.4,80554.51,1.26,-0.48364,0.00022,21.99842]
[1778597571412,33.4,80554.51,1.26,-0.48364,0.00022,21.99842]
[1778597571467,33.4,80554.51,1.26,-0.48364,0.00022,21.99842]
[1778597571616,33.4,80558.36,1.26,-0.48281,0.00022,21.99753]
[1778597572499,33.4,80558.36,1.26,-0.48281,0.00022,21.99753]
[1778597572567,33.4,80572.89,1.26,-0.47967,0.00022,21.99334]
[1778597573037,33.4,80572.89,1.26,-0.47967,0.00022,21.99334]
[1778597573074,33.4,80572.89,1.26,-0.47967,0.00022,21.99334]
[1778597573424,33.4,80572.89,1.26,-0.47967,0.00022,21.99334]
[1778597573556,33.4,80572.89,1.26,-0.47967,0.00022,21.99334]
[1778597573643,33.4,80574.49,1.26,-0.47932,0.00022,21.9928]
[1778597574872,33.4,80574.49,1.26,-0.47932,0.00022,21.9928]
[1778597574892,33.4,80574.49,1.26,-0.47932,0.00022,21.9928]
[1778597575362,33.4,80574.32,1.26,-0.47936,0.00022,21.99286]
[1778597580507,33.4,80571.23,1.26,-0.48002,0.00022,21.99389]
[1778597581931,33.4,80567.96,1.26,-0.48073,0.00022,21.99492]
[1778597581980,33.4,80567.96,1.26,-0.48073,0.00022,21.99492]
[1778597583760,33.4,80560.69,1.26,-0.4823,0.00022,21.99695]
[1778597583786,33.4,80560.69,1.26,-0.4823,0.00022,21.99695]
[1778597584425,33.4,80564.81,1.26,-0.48141,0.00022,21.99584]
[1778597586275,33.4,80563.81,1.26,-0.48163,0.00022,21.99612]
[1778597586801,33.4,80565.4,1.26,-0.48129,0.00022,21.99568]
[1778597587447,33.4,80567.01,1.26,-0.48094,0.00022,21.9952]
[1778597588415,33.4,80567.01,1.26,-0.48094,0.00022,21.9952]
[1778597588511,33.4,80567.01,1.26,-0.48094,0.00022,21.9952]
[1778597588612,33.4,80569.06,1.26,-0.48049,0.00022,21.99458]
[1778597589565,33.4,80573.65,1.26,-0.4795,0.00022,21.99309]
[1778597590697,33.4,80573.65,1.26,-0.4795,0.00022,21.99309]
[1778597590921,33.4,80572.83,1.26,-0.47968,0.00022,21.99336]
[1778597591474,33.4,80572.83,1.26,-0.47968,0.00022,21.99336]
[1778597591880,33.4,80572.83,1.26,-0.47968,0.00022,21.99336]
[1778597591914,33.4,80572.83,1.26,-0.47968,0.00022,21.99336]
[1778597592484,33.4,80567.39,1.26,-0.48085,0.00022,21.99509]
[1778597597518,33.4,80564.44,1.26,-0.48149,0.00022,21.99594]
[1778597599100,33.4,80565.8,1.26,-0.4812,0.00022,21.99555]
[1778597600539,33.4,80556.78,1.26,-0.48315,0.00022,21.9979]
[1778597601189,33.4,80556.78,1.26,-0.48315,0.00022,21.9979]
[1778597601196,33.4,80556.78,1.26,-0.48315,0.00022,21.9979]
[1778597601524,33.4,80556.78,1.26,-0.48315,0.00022,21.9979]
[1778597601625,33.4,80559.37,1.26,-0.48259,0.00022,21.99728]
[1778597605315,33.4,80559.7,1.26,-0.48252,0.00022,21.9972]
[1778597605574,33.4,80559.82,1.26,-0.48249,0.00022,21.99717]
[1778597606042,33.4,80559.82,1.26,-0.48249,0.00022,21.99717]
[1778597606091,33.4,80559.82,1.26,-0.48249,0.00022,21.99717]
[1778597606095,33.4,80559.82,1.26,-0.48249,0.00022,21.99717]
[1778597606581,33.4,80560.31,1.26,-0.48238,0.00022,21.99705]
[1778597607358,33.4,80560.31,1.26,-0.48238,0.00022,21.99705]
[1778597607589,33.4,80568.59,1.26,-0.48059,0.00022,21.99473]
[1778597608499,33.4,80568.59,1.26,-0.48059,0.00022,21.99473]
[1778597608809,33.4,80565.82,1.26,-0.48119,0.00022,21.99555]
[1778597609074,33.4,80565.82,1.26,-0.48119,0.00022,21.99555]
[1778597609404,33.4,80565.82,1.26,-0.48119,0.00022,21.99555]
[1778597609602,33.4,80563.07,1.26,-0.48179,0.00022,21.99632]
[1778597611952,33.4,80563.79,1.26,-0.48163,0.00022,21.99166]
[1778597612623,33.4,80564.18,1.26,-0.48154,0.00022,21.99155]
[1778597612801,33.4,80564.18,1.26,-0.48154,0.00022,21.99155]
[1778597613305,33.4,80564.18,1.26,-0.48154,0.00022,21.99155]
[1778597614014,33.39,80562.07,1.26,-0.482,0.00022,21.99213]
[1778597614636,33.39,80560.43,1.26,-0.48236,0.00022,21.99255]
[1778597615565,33.39,80560.43,1.26,-0.48236,0.00022,21.99255]
[1778597615659,33.39,80559.25,1.26,-0.48261,0.00022,21.99285]
[1778597616932,33.4,80559.25,1.26,-0.48261,0.00022,21.99285]
[1778597617604,33.4,80559.25,1.26,-0.48261,0.00022,21.99285]
[1778597617615,33.4,80559.25,1.26,-0.48261,0.00022,21.99285]
[1778597619415,33.4,80556.97,1.26,-0.4831,0.00022,21.9934]
[1778597619465,33.4,80556.97,1.26,-0.4831,0.00022,21.9934]
[1778597620054,33.4,80558.41,1.26,-0.48279,0.00022,21.99306]
[1778597620088,33.4,80558.41,1.26,-0.48279,0.00022,21.99306]
[1778597620904,33.4,80558.41,1.26,-0.48279,0.00022,21.99306]
[1778597620943,33.4,80558.41,1.26,-0.48279,0.00022,21.99306]
[1778597621591,33.4,80558.41,1.26,-0.48279,0.00022,21.99306]
[1778597621686,33.39,80561.44,1.26,-0.48214,0.00022,21.99229]
[1778597622219,33.39,80561.44,1.26,-0.48214,0.00022,21.99229]
[1778597622693,33.39,80560.91,1.26,-0.48225,0.00022,21.99243]
[1778597622966,33.39,80560.91,1.26,-0.48225,0.00022,21.99243]
[1778597625041,33.39,80560.8,1.26,-0.48227,0.00022,21.99246]
[1778597625715,33.39,80560.76,1.26,-0.48228,0.00022,21.99247]
[1778597626951,33.39,80560.73,1.26,-0.48229,0.00022,21.99247]
[1778597627531,33.39,80560.73,1.26,-0.48229,0.00022,21.99247]
[1778597628091,33.39,80561.17,1.26,-0.48219,0.00022,21.99236]
[1778597628119,33.39,80561.17,1.26,-0.48219,0.00022,21.99236]
[1778597629597,33.39,80561.69,1.26,-0.48208,0.00022,21.99222]
[1778597629657,33.39,80561.69,1.26,-0.48208,0.00022,21.99222]
[1778597632521,33.38,80561.36,1.26,-0.48215,0.00022,21.99231]
[1778597632531,33.38,80561.36,1.26,-0.48215,0.00022,21.99231]
[1778597632763,33.38,80561.77,1.26,-0.48206,0.00022,21.9922]
[1778597633773,33.38,80566.87,1.26,-0.48096,0.00022,21.99077]
[1778597633848,33.38,80566.87,1.26,-0.48096,0.00022,21.99077]
[1778597634599,33.38,80566.87,1.26,-0.48096,0.00022,21.99077]
[1778597635979,33.38,80563.06,1.26,-0.48178,0.00022,21.99185]
[1778597636030,33.38,80563.06,1.26,-0.48178,0.00022,21.99185]
[1778597636354,33.38,80563.06,1.26,-0.48178,0.00022,21.99185]
[1778597636362,33.38,80563.06,1.26,-0.48178,0.00022,21.99185]
[1778597636794,33.38,80555.4,1.26,-0.48344,0.00022,21.99375]
[1778597637802,33.38,80542.04,1.26,-0.48633,0.00022,21.99615]
[1778597638167,33.38,80542.04,1.26,-0.48633,0.00022,21.99615]
[1778597638810,33.38,80542.04,1.26,-0.48633,0.00022,21.99615]
[1778597638808,33.38,80541.91,1.26,-0.48636,0.00022,21.99616]
[1778597639746,33.38,80542.69,1.26,-0.48619,0.00022,21.99606]
[1778597640463,33.38,80542.69,1.26,-0.48619,0.00022,21.99606]
[1778597640549,33.38,80543.48,1.26,-0.48602,0.00022,21.99594]
[1778597640974,33.38,80543.48,1.26,-0.48602,0.00022,21.99594]
[1778597642620,33.38,80543.81,1.26,-0.48595,0.00022,21.99589]
[1778597642721,33.38,80540.93,1.26,-0.48657,0.00022,21.99629]
[1778597643426,33.38,80540.93,1.26,-0.48657,0.00022,21.99629]
[1778597643527,33.38,80541.33,1.26,-0.48649,0.00022,21.99624]
[1778597649702,33.38,80537.79,1.26,-0.48725,0.00022,21.99667]
[1778597651859,33.38,80539.99,1.26,-0.48678,0.00022,21.99641]
[1778597652150,33.38,80539.99,1.26,-0.48678,0.00022,21.99641]
[1778597652844,33.38,80542.68,1.26,-0.48619,0.00022,21.99606]
[1778597652906,33.38,80542.68,1.26,-0.48619,0.00022,21.99606]
[1778597655430,33.38,80541.28,1.26,-0.4865,0.00022,21.99625]
[1778597655684,33.38,80540.26,1.26,-0.48672,0.00022,21.99638]
[1778597656934,33.38,80535.66,1.26,-0.48771,0.00022,21.99688]
[1778597658709,33.38,80535.66,1.26,-0.48771,0.00022,21.99688]
[1778597658808,33.39,80532.77,1.26,-0.48834,0.00022,21.99713]
[1778597660837,33.39,80532.77,1.26,-0.48834,0.00022,21.99713]
[1778597661188,33.39,80534.0,1.26,-0.48807,0.00022,21.99703]
[1778597661251,33.39,80539.33,1.26,-0.48692,0.00022,21.99649]
[1778597662802,33.39,80539.33,1.26,-0.48692,0.00022,21.99649]
[1778597662652,33.39,80545.07,1.26,-0.48568,0.00022,21.9957]
[1778597663409,33.39,80545.07,1.26,-0.48568,0.00022,21.9957]
[1778597663463,33.39,80545.07,1.26,-0.48568,0.00022,21.9957]
[1778597663483,33.39,80545.07,1.26,-0.48568,0.00022,21.9957]
[1778597663718,33.39,80545.07,1.26,-0.48568,0.00022,21.9957]
[1778597663731,33.39,80545.07,1.26,-0.48568,0.00022,21.9957]
[1778597663798,33.39,80544.14,1.26,-0.48588,0.00022,21.99585]
[1778597663871,33.39,80544.14,1.26,-0.48588,0.00022,21.99585]
[1778597664639,33.39,80544.14,1.26,-0.48588,0.00022,21.99585]
[1778597664666,33.39,80527.09,1.26,-0.48957,0.00022,21.99746]
[1778597665317,33.39,80527.09,1.26,-0.48957,0.00022,21.99746]
[1778597665559,33.39,80527.09,1.26,-0.48957,0.00022,21.99746]
[1778597665829,33.39,80527.09,1.26,-0.48957,0.00022,21.99746]
[1778597665624,33.39,80523.89,1.26,-0.49026,0.00022,21.99755]
[1778597666055,33.39,80523.89,1.26,-0.49026,0.00022,21.99755]
[1778597666096,33.39,80523.89,1.26,-0.49026,0.00022,21.99755]
[1778597666774,33.39,80523.89,1.26,-0.49026,0.00022,21.99755]
[1778597666837,33.39,80522.14,1.26,-0.49064,0.00022,21.99757]
[1778597667908,33.39,80522.14,1.26,-0.49064,0.00022,21.99757]
[1778597668470,33.39,80522.14,1.26,-0.49064,0.00022,21.99757]
[1778597668687,33.39,80522.21,1.26,-0.49063,0.00022,21.99757]
[1778597669602,33.39,80516.17,1.26,-0.49194,0.00022,21.9975]
[1778597675068,33.39,80519.62,1.26,-0.49119,0.00022,21.99311]
[1778597677166,33.39,80517.63,1.26,-0.49162,0.00022,21.99308]
[1778597677175,33.39,80517.63,1.26,-0.49162,0.00022,21.99308]
[1778597677186,33.38,80517.41,1.26,-0.49167,0.00022,21.99307]
[1778597679754,33.38,80517.41,1.26,-0.49167,0.00022,21.99307]
[1778597679790,33.38,80517.41,1.26,-0.49167,0.00022,21.99307]
[1778597679802,33.38,80517.41,1.26,-0.49167,0.00022,21.99307]
[1778597679808,33.38,80517.41,1.26,-0.49167,0.00022,21.99307]
[1778597679878,33.38,80517.89,1.26,-0.49156,0.00022,21.99308]
[1778597680039,33.38,80517.89,1.26,-0.49156,0.00022,21.99308]
[1778597680155,33.38,80517.89,1.26,-0.49156,0.00022,21.99308]
[1778597680306,33.38,80517.89,1.26,-0.49156,0.00022,21.99308]
[1778597681826,33.38,80531.42,1.26,-0.48863,0.00022,21.99276]
[1778597682124,33.38,80531.42,1.26,-0.48863,0.00022,21.99276]
[1778597682144,33.38,80531.42,1.26,-0.48863,0.00022,21.99276]
[1778597682780,33.38,80531.42,1.26,-0.48863,0.00022,21.99276]
[1778597683334,33.39,80529.57,1.26,-0.48903,0.00022,21.99288]
[1778597683568,33.39,80529.57,1.26,-0.48903,0.00022,21.99288]
[1778597683669,33.39,80530.95,1.26,-0.48873,0.00022,21.9928]
[1778597688684,33.39,80532.39,1.26,-0.48842,0.00022,21.9927]
[1778597689707,33.39,80532.39,1.26,-0.48842,0.00022,21.9927]
[1778597694166,33.4,80536.95,1.26,-0.48744,0.00022,21.9923]
[1778597695627,33.4,80538.12,1.26,-0.48718,0.00022,21.99217]
[1778597695664,33.4,80538.12,1.26,-0.48718,0.00022,21.99217]
[1778597695765,33.4,80538.06,1.26,-0.4872,0.00022,21.99218]
[1778597697786,33.4,80544.97,1.26,-0.4857,0.00022,21.99126]
[1778597699341,33.4,80544.7,1.26,-0.48576,0.00022,21.9913]
[1778597699372,33.4,80544.7,1.26,-0.48576,0.00022,21.9913]
[1778597699383,33.4,80544.7,1.26,-0.48576,0.00022,21.9913]
[1778597699389,33.4,80544.7,1.26,-0.48576,0.00022,21.9913]
[1778597699443,33.41,80549.87,1.26,-0.48464,0.00022,21.99043]
[1778597700233,33.41,80549.87,1.26,-0.48464,0.00022,21.99043]
[1778597701002,33.41,80548.6,1.26,-0.48492,0.00022,21.99066]
[1778597701080,33.41,80548.6,1.26,-0.48492,0.00022,21.99066]
[1778597701109,33.41,80548.6,1.26,-0.48492,0.00022,21.99066]
[1778597701173,33.41,80548.6,1.26,-0.48492,0.00022,21.99066]
[1778597701260,33.41,80548.6,1.26,-0.48492,0.00022,21.99066]
[1778597701384,33.41,80548.6,1.26,-0.48492,0.00022,21.99066]
[1778597701793,33.41,80555.9,1.26,-0.48334,0.00022,21.98919]
[1778597701929,33.41,80555.9,1.26,-0.48334,0.00022,21.98919]
[1778597702018,33.41,80555.9,1.26,-0.48334,0.00022,21.98919]
[1778597702036,33.41,80555.9,1.26,-0.48334,0.00022,21.98919]
[1778597702100,33.41,80555.9,1.26,-0.48334,0.00022,21.98919]
[1778597702177,33.41,80555.9,1.26,-0.48334,0.00022,21.98919]
[1778597702742,33.41,80556.9,1.26,-0.48312,0.00022,21.98896]
[1778597704064,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704134,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704278,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704290,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704496,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704525,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704707,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704729,33.41,80556.84,1.26,-0.48313,0.00022,21.98897]
[1778597704749,33.41,80554.22,1.26,-0.4837,0.00022,21.98956]
[1778597704914,33.41,80554.22,1.26,-0.4837,0.00022,21.98956]
[1778597705270,33.41,80554.22,1.26,-0.4837,0.00022,21.98956]
[1778597705340,33.41,80564.74,1.26,-0.48143,0.00022,21.98694]
[1778597707306,33.42,80564.6,1.26,-0.48146,0.00022,21.98698]
[1778597707670,33.42,80564.6,1.26,-0.48146,0.00022,21.98698]
[1778597707770,33.42,80566.98,1.26,-0.48094,0.00022,21.9863]
[1778597708896,33.42,80566.98,1.26,-0.48094,0.00022,21.9863]
[1778597708904,33.42,80566.98,1.26,-0.48094,0.00022,21.9863]
[1778597709328,33.42,80564.95,1.26,-0.48138,0.00022,21.98689]
[1778597710103,33.42,80564.95,1.26,-0.48138,0.00022,21.98689]
[1778597710852,33.42,80565.03,1.26,-0.48137,0.00022,21.98687]
[1778597712127,33.42,80565.03,1.26,-0.48137,0.00022,21.98687]
[1778597712405,33.42,80565.03,1.26,-0.48137,0.00022,21.98687]
[1778597712438,33.42,80565.03,1.26,-0.48137,0.00022,21.98687]
[1778597712495,33.42,80565.03,1.26,-0.48137,0.00022,21.98687]
[1778597712533,33.42,80557.93,1.26,-0.4829,0.00022,21.98872]
[1778597712954,33.42,80557.93,1.26,-0.4829,0.00022,21.98872]
[1778597713524,33.42,80557.93,1.26,-0.4829,0.00022,21.98872]
[1778597713848,33.42,80557.93,1.26,-0.4829,0.00022,21.98872]
[1778597713890,33.42,80551.06,1.26,-0.48439,0.00022,21.99021]
[1778597714859,33.42,80539.71,1.26,-0.48684,0.00022,21.99199]
[1778597715082,33.42,80539.71,1.26,-0.48684,0.00022,21.99199]
[1778597715090,33.42,80539.71,1.26,-0.48684,0.00022,21.99199]
[1778597715894,33.42,80539.88,1.26,-0.4868,0.00022,21.99197]
[1778597716208,33.42,80539.88,1.26,-0.4868,0.00022,21.99197]
[1778597716387,33.42,80539.88,1.26,-0.4868,0.00022,21.99197]
[1778597721487,33.43,80538.27,1.26,-0.48715,0.00022,21.99216]
[1778597721706,33.43,80544.06,1.26,-0.4859,0.00022,21.99141]
[1778597723652,33.43,80544.06,1.26,-0.4859,0.00022,21.99141]
[1778597723699,33.43,80544.06,1.26,-0.4859,0.00022,21.99141]
[1778597724409,33.43,80543.83,1.26,-0.48595,0.00022,21.99144]
[1778597724510,33.43,80544.87,1.26,-0.48573,0.00022,21.99129]
[1778597728576,33.44,80538.54,1.26,-0.4871,0.00022,21.99213]
[1778597730158,33.44,80538.54,1.26,-0.4871,0.00022,21.99213]
[1778597730488,33.44,80538.54,1.26,-0.4871,0.00022,21.99213]
[1778597730565,33.44,80538.54,1.26,-0.4871,0.00022,21.99213]
[1778597730664,33.44,80543.95,1.26,-0.48593,0.00022,21.99143]
[1778597736530,33.45,80544.23,1.26,-0.48587,0.00022,21.98693]
[1778597738569,33.45,80543.75,1.26,-0.48597,0.00022,21.987]
[1778597738898,33.45,80540.7,1.26,-0.48663,0.00022,21.98741]
[1778597744586,33.46,80539.02,1.26,-0.48699,0.00022,21.98762]
[1778597749621,33.47,80541.77,1.26,-0.4864,0.00022,21.98728]
[1778597751175,33.47,80540.64,1.26,-0.48664,0.00022,21.98742]
[1778597751635,33.47,80540.71,1.26,-0.48663,0.00022,21.98742]
[1778597752299,33.47,80540.71,1.26,-0.48663,0.00022,21.98742]
[1778597752397,33.47,80540.71,1.26,-0.48663,0.00022,21.98742]
[1778597753238,33.47,80540.9,1.26,-0.48659,0.00022,21.98739]
[1778597753651,33.47,80542.58,1.26,-0.48623,0.00022,21.98717]
[1778597757319,33.47,80541.31,1.26,-0.4865,0.00022,21.98734]
[1778597757408,33.47,80541.31,1.26,-0.4865,0.00022,21.98734]
[1778597757448,33.47,80541.31,1.26,-0.4865,0.00022,21.98734]
[1778597757717,33.47,80541.31,1.26,-0.4865,0.00022,21.98734]
[1778597757723,33.47,80541.31,1.26,-0.4865,0.00022,21.98734]
[1778597757900,33.47,80541.31,1.26,-0.4865,0.00022,21.98734]
[1778597757906,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758128,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758220,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758314,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758349,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758472,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758570,33.47,80526.25,1.26,-0.48975,0.00022,21.98857]
[1778597758688,33.48,80525.95,1.26,-0.48982,0.00022,21.98858]
[1778597758996,33.48,80525.95,1.26,-0.48982,0.00022,21.98858]
[1778597759031,33.48,80525.95,1.26,-0.48982,0.00022,21.98858]
[1778597759173,33.48,80525.95,1.26,-0.48982,0.00022,21.98858]
[1778597759694,33.48,80525.95,1.26,-0.48982,0.00022,21.98858]
[1778597759705,33.48,80494.14,1.26,-0.4967,0.00022,21.9863]
[1778597760563,33.48,80494.14,1.26,-0.4967,0.00022,21.9863]
[1778597760787,33.48,80494.14,1.26,-0.4967,0.00022,21.9863]
[1778597760795,33.48,80494.14,1.26,-0.4967,0.00022,21.9863]
[1778597760918,33.48,80494.14,1.26,-0.4967,0.00022,21.9863]
[1778597760804,33.48,80494.54,1.26,-0.49661,0.00022,21.98637]
[1778597761812,33.48,80494.11,1.26,-0.4967,0.00022,21.98629]
[1778597762254,33.48,80494.11,1.26,-0.4967,0.00022,21.98629]
[1778597762260,33.48,80494.11,1.26,-0.4967,0.00022,21.98629]
[1778597762403,33.48,80494.11,1.26,-0.4967,0.00022,21.98629]
[1778597762715,33.48,80494.11,1.26,-0.4967,0.00022,21.98629]
[1778597763391,33.48,80494.11,1.26,-0.4967,0.00022,21.98629]
[1778597763833,33.48,80487.78,1.26,-0.49807,0.00022,21.98506]
[1778597765832,33.48,80487.78,1.26,-0.49807,0.00022,21.98506]
[1778597765842,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597765969,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766029,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766128,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766162,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766197,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766336,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766426,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766568,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766625,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766631,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766634,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766735,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766781,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766817,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766840,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766877,33.48,80495.09,1.26,-0.49649,0.00022,21.98646]
[1778597766933,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767017,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767216,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767230,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767885,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767897,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767911,33.48,80507.13,1.26,-0.49389,0.00022,21.98802]
[1778597767754,33.48,80507.06,1.26,-0.4939,0.00022,21.98801]
[1778597768776,33.48,80507.06,1.26,-0.4939,0.00022,21.98801]
[1778597768786,33.48,80507.06,1.26,-0.4939,0.00022,21.98801]
[1778597768866,33.48,80501.94,1.26,-0.49501,0.00022,21.98746]
[1778597769324,33.48,80501.94,1.26,-0.49501,0.00022,21.98746]
[1778597769662,33.48,80501.94,1.26,-0.49501,0.00022,21.98746]
[1778597771731,33.48,80503.9,1.26,-0.49458,0.00022,21.98769]
[1778597775567,33.47,80505.33,1.26,-0.49428,0.00022,21.98785]
[1778597775744,33.47,80505.33,1.26,-0.49428,0.00022,21.98785]
[1778597777911,33.47,80508.5,1.26,-0.49359,0.00022,21.98814]
[1778597777932,33.47,80508.91,1.26,-0.4935,0.00022,21.98817]
[1778597782945,33.47,80507.47,1.26,-0.49381,0.00022,21.98805]
[1778597788906,33.46,80512.25,1.26,-0.49278,0.00022,21.9884]
[1778597789055,33.46,80512.25,1.26,-0.49278,0.00022,21.9884]
[1778597789913,33.46,80512.69,1.26,-0.49269,0.00022,21.98842]
[1778597790322,33.46,80512.69,1.26,-0.49269,0.00022,21.98842]
[1778597790922,33.46,80512.76,1.26,-0.49267,0.00022,21.98843]
[1778597792746,33.46,80512.68,1.26,-0.49269,0.00022,21.98396]
[1778597792780,33.46,80512.68,1.26,-0.49269,0.00022,21.98396]
[1778597792800,33.46,80512.68,1.26,-0.49269,0.00022,21.98396]
[1778597792955,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793004,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793273,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793396,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793599,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793667,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793721,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793781,33.46,80514.28,1.26,-0.49234,0.00022,21.98404]
[1778597793948,33.46,80498.35,1.26,-0.49579,0.00022,21.98251]
[1778597794030,33.46,80498.35,1.26,-0.49579,0.00022,21.98251]
[1778597794953,33.46,80480.31,1.26,-0.49969,0.00022,21.97881]
[1778597795960,33.46,80479.25,1.26,-0.49992,0.00022,21.97852]
[1778597796155,33.46,80479.25,1.26,-0.49992,0.00022,21.97852]
[1778597796177,33.46,80479.25,1.26,-0.49992,0.00022,21.97852]
[1778597796967,33.46,80478.85,1.26,-0.50001,0.00022,21.97841]
[1778597799952,33.47,80478.64,1.26,-0.50005,0.00022,21.97836]
[1778597800647,33.47,80476.4,1.26,-0.50054,0.00022,21.97773]
[1778597802137,33.47,80476.77,1.26,-0.50046,0.00022,21.97783]
[1778597802817,33.46,80478.61,1.26,-0.50006,0.00022,21.97835]
[1778597803804,33.46,80478.61,1.26,-0.50006,0.00022,21.97835]
[1778597803837,33.46,80478.61,1.26,-0.50006,0.00022,21.97835]
[1778597803902,33.47,80480.66,1.26,-0.49961,0.00022,21.9789]
[1778597804952,33.47,80480.66,1.26,-0.49961,0.00022,21.9789]
[1778597804960,33.47,80480.66,1.26,-0.49961,0.00022,21.9789]
[1778597804959,33.47,80486.56,1.26,-0.49834,0.00022,21.98033]
[1778597805151,33.47,80486.56,1.26,-0.49834,0.00022,21.98033]
[1778597805184,33.47,80486.56,1.26,-0.49834,0.00022,21.98033]
[1778597805261,33.47,80486.56,1.26,-0.49834,0.00022,21.98033]
[1778597805951,33.47,80486.56,1.26,-0.49834,0.00022,21.98033]
[1778597805959,33.47,80486.56,1.26,-0.49834,0.00022,21.98033]
[1778597805280,33.47,80490.95,1.26,-0.49739,0.00022,21.98125]
[1778597806746,33.47,80490.95,1.26,-0.49739,0.00022,21.98125]
[1778597806847,33.47,80493.72,1.26,-0.49679,0.00022,21.98176]
[1778597808161,33.47,80493.72,1.26,-0.49679,0.00022,21.98176]
[1778597808262,33.47,80495.19,1.26,-0.49647,0.00022,21.98202]
[1778597811837,33.46,80498.35,1.26,-0.49579,0.00022,21.98251]
[1778597811938,33.46,80499.12,1.26,-0.49562,0.00022,21.98263]
[1778597813062,33.46,80498.36,1.26,-0.49579,0.00022,21.98252]
[1778597813971,33.46,80497.3,1.26,-0.49602,0.00022,21.98236]
[1778597818980,33.46,80495.96,1.26,-0.4963,0.00022,21.98214]
[1778597820108,33.46,80497.9,1.26,-0.49588,0.00022,21.98245]
[1778597820129,33.46,80497.9,1.26,-0.49589,0.00022,21.98245]
[1778597825948,33.46,80497.41,1.26,-0.49599,0.00022,21.98237]
[1778597826618,33.46,80499.02,1.26,-0.49564,0.00022,21.98261]
[1778597832398,33.45,80501.2,1.26,-0.49517,0.00022,21.98291]
[1778597832782,33.45,80500.04,1.26,-0.49542,0.00022,21.98275]
[1778597837406,33.45,80497.27,1.26,-0.49602,0.00022,21.98235]
[1778597837506,33.45,80495.51,1.26,-0.4964,0.00022,21.98207]
[1778597839575,33.45,80495.51,1.26,-0.4964,0.00022,21.98207]
[1778597839885,33.45,80490.64,1.26,-0.49746,0.00022,21.98119]
[1778597840774,33.45,80485.23,1.26,-0.49863,0.00022,21.98003]
[1778597843574,33.45,80486.48,1.26,-0.49836,0.00022,21.98031]
[1778597843647,33.45,80485.31,1.26,-0.49861,0.00022,21.98005]
[1778597844043,33.45,80485.31,1.26,-0.49861,0.00022,21.98005]
[1778597845006,33.45,80484.83,1.26,-0.49871,0.00022,21.97993]
[1778597845658,33.45,80484.83,1.26,-0.49871,0.00022,21.97993]
[1778597845670,33.45,80484.83,1.26,-0.49871,0.00022,21.97993]
[1778597847708,33.46,80483.25,1.26,-0.49906,0.00022,21.97955]
[1778597847717,33.46,80483.25,1.26,-0.49906,0.00022,21.97955]
[1778597849773,33.46,80481.27,1.26,-0.49949,0.00022,21.97906]
[1778597849778,33.46,80481.27,1.26,-0.49949,0.00022,21.97906]
[1778597849804,33.46,80481.27,1.26,-0.49949,0.00022,21.97906]
[1778597849808,33.46,80481.27,1.26,-0.49949,0.00022,21.97906]
[1778597849900,33.46,80480.25,1.26,-0.49971,0.00022,21.97879]
[1778597852204,33.46,80479.22,1.26,-0.49993,0.00022,21.97405]
[1778597852408,33.46,80483.63,1.26,-0.49898,0.00022,21.97518]
[1778597854184,33.46,80485.48,1.26,-0.49857,0.00022,21.97562]
[1778597854189,33.46,80485.48,1.26,-0.49857,0.00022,21.97562]
[1778597854375,33.46,80485.48,1.26,-0.49857,0.00022,21.97562]
[1778597857171,33.46,80486.51,1.26,-0.49835,0.00022,21.97586]
[1778597857260,33.46,80486.51,1.26,-0.49835,0.00022,21.97586]
[1778597857395,33.46,80486.23,1.26,-0.49841,0.00022,21.97579]
[1778597859926,33.46,80489.89,1.26,-0.49762,0.00022,21.97658]
[1778597859978,33.46,80489.89,1.26,-0.49762,0.00022,21.97658]
[1778597859956,33.46,80496.38,1.26,-0.49621,0.00022,21.97775]
[1778597860172,33.46,80496.38,1.26,-0.49621,0.00022,21.97775]
[1778597860174,33.46,80496.38,1.26,-0.49621,0.00022,21.97775]
[1778597860785,33.46,80494.32,1.26,-0.49666,0.00022,21.97741]
[1778597861919,33.46,80494.32,1.26,-0.49666,0.00022,21.97741]
[1778597862018,33.46,80493.44,1.26,-0.49685,0.00022,21.97725]
[1778597862082,33.46,80493.44,1.26,-0.49685,0.00022,21.97725]
[1778597862370,33.46,80493.44,1.26,-0.49685,0.00022,21.97725]
[1778597862376,33.46,80493.44,1.26,-0.49685,0.00022,21.97725]
[1778597862759,33.47,80499.08,1.26,-0.49563,0.00022,21.97816]
[1778597863854,33.47,80499.08,1.26,-0.49563,0.00022,21.97816]
[1778597863890,33.47,80504.49,1.26,-0.49446,0.00022,21.97883]
[1778597864115,33.47,80504.49,1.26,-0.49446,0.00022,21.97883]
[1778597864637,33.47,80504.49,1.26,-0.49446,0.00022,21.97883]
[1778597864668,33.47,80504.49,1.26,-0.49446,0.00022,21.97883]
[1778597864768,33.47,80515.87,1.26,-0.492,0.00022,21.97964]
[1778597865769,33.47,80515.87,1.26,-0.492,0.00022,21.97964]
[1778597865796,33.47,80515.87,1.26,-0.492,0.00022,21.97964]
[1778597865997,33.47,80514.02,1.26,-0.4924,0.00022,21.97956]
[1778597866474,33.47,80514.02,1.26,-0.4924,0.00022,21.97956]
[1778597866490,33.47,80514.02,1.26,-0.4924,0.00022,21.97956]
[1778597866702,33.47,80515.28,1.26,-0.49213,0.00022,21.97962]
[1778597868408,33.47,80515.94,1.26,-0.49198,0.00022,21.97964]
[1778597868495,33.47,80518.08,1.26,-0.49152,0.00022,21.9797]
[1778597870200,33.47,80518.08,1.26,-0.49152,0.00022,21.9797]
[1778597870487,33.47,80515.84,1.26,-0.492,0.00022,21.97964]
[1778597872516,33.47,80516.44,1.26,-0.49187,0.00022,21.97966]
[1778597872617,33.47,80516.43,1.26,-0.49188,0.00022,21.97966]
[1778597874515,33.48,80522.5,1.26,-0.49056,0.00022,21.97972]
[1778597877506,33.48,80523.45,1.26,-0.49036,0.00022,21.97971]
[1778597878034,33.48,80523.45,1.26,-0.49036,0.00022,21.97971]
[1778597877562,33.48,80520.32,1.26,-0.49104,0.00022,21.97972]
[1778597878544,33.48,80520.32,1.26,-0.49104,0.00022,21.97972]
[1778597880136,33.48,80522.82,1.26,-0.4905,0.00022,21.97972]
[1778597880150,33.48,80522.82,1.26,-0.4905,0.00022,21.97972]
[1778597880264,33.48,80522.82,1.26,-0.4905,0.00022,21.97972]
[1778597880336,33.48,80522.82,1.26,-0.4905,0.00022,21.97972]
[1778597880763,33.48,80522.82,1.26,-0.4905,0.00022,21.97972]
[1778597880891,33.48,80540.5,1.26,-0.48667,0.00022,21.97852]
[1778597881327,33.48,80540.5,1.26,-0.48667,0.00022,21.97852]
[1778597881798,33.48,80540.5,1.26,-0.48667,0.00022,21.97852]
[1778597882447,33.48,80542.14,1.26,-0.48632,0.00022,21.9783]
[1778597882572,33.48,80542.14,1.26,-0.48632,0.00022,21.9783]
[1778597884040,33.48,80542.14,1.26,-0.48632,0.00022,21.9783]
[1778597884055,33.48,80537.79,1.26,-0.48726,0.00022,21.97883]
[1778597888642,33.49,80535.8,1.26,-0.48769,0.00022,21.97903]
[1778597888652,33.49,80535.8,1.26,-0.48769,0.00022,21.97903]
[1778597889498,33.49,80529.86,1.26,-0.48897,0.00022,21.97948]
[1778597889622,33.49,80529.86,1.26,-0.48897,0.00022,21.97948]
[1778597890979,33.49,80529.86,1.26,-0.48897,0.00022,21.97948]
[1778597891062,33.49,80530.37,1.26,-0.48886,0.00022,21.97945]
[1778597892646,33.49,80525.58,1.26,-0.4899,0.00022,21.97966]
[1778597895907,33.49,80524.4,1.26,-0.49015,0.00022,21.97969]
[1778597896008,33.49,80526.19,1.26,-0.48977,0.00022,21.97964]
[1778597896190,33.49,80526.19,1.26,-0.48977,0.00022,21.97964]
[1778597897104,33.49,80525.86,1.26,-0.48984,0.00022,21.97966]
[1778597897155,33.49,80525.86,1.26,-0.48984,0.00022,21.97966]
[1778597897791,33.49,80524.94,1.26,-0.49004,0.00022,21.97968]
[1778597898805,33.49,80524.94,1.26,-0.49004,0.00022,21.97968]
[1778597899017,33.49,80524.94,1.26,-0.49004,0.00022,21.97968]
[1778597899022,33.49,80524.05,1.26,-0.49023,0.00022,21.9797]
[1778597900682,33.49,80523.56,1.26,-0.49034,0.00022,21.97971]
[1778597900784,33.49,80517.69,1.26,-0.4916,0.00022,21.97969]
[1778597903538,33.48,80517.67,1.26,-0.49161,0.00022,21.97969]
[1778597903763,33.48,80518.13,1.26,-0.49151,0.00022,21.9797]
[1778597908490,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597908535,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597908567,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597908694,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597908889,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597908901,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597908950,33.48,80518.99,1.26,-0.49132,0.00022,21.97971]
[1778597909048,33.48,80529.31,1.26,-0.48909,0.00022,21.97951]
[1778597909913,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597910527,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597910549,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597910814,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597911190,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597911198,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597911209,33.48,80540.27,1.26,-0.48672,0.00022,21.97854]
[1778597912052,33.48,80537.89,1.26,-0.48724,0.00022,21.97436]
[1778597917662,33.48,80540.65,1.26,-0.48664,0.00022,21.97403]
[1778597917862,33.48,80544.51,1.26,-0.48581,0.00022,21.9735]
[1778597920144,33.48,80541.67,1.26,-0.48642,0.00022,21.9739]
[1778597920856,33.48,80541.67,1.26,-0.48642,0.00022,21.9739]
[1778597922854,33.49,80542.29,1.26,-0.48629,0.00022,21.97382]
[1778597922887,33.49,80542.29,1.26,-0.48629,0.00022,21.97382]
[1778597922894,33.49,80542.29,1.26,-0.48629,0.00022,21.97382]
[1778597923032,33.49,80537.55,1.26,-0.48731,0.00022,21.97439]
[1778597924127,33.49,80529.98,1.26,-0.48895,0.00022,21.97501]
[1778597925688,33.49,80530.1,1.26,-0.48892,0.00022,21.975]
[1778597925693,33.49,80530.1,1.26,-0.48892,0.00022,21.975]
[1778597925920,33.49,80530.1,1.26,-0.48892,0.00022,21.975]
[1778597927926,33.49,80530.35,1.26,-0.48887,0.00022,21.97499]
[1778597927934,33.49,80530.35,1.26,-0.48887,0.00022,21.97499]
[1778597927962,33.49,80531.91,1.26,-0.48853,0.00022,21.97489]
[1778597929751,33.49,80531.91,1.26,-0.48853,0.00022,21.97489]
[1778597929954,33.49,80531.33,1.26,-0.48866,0.00022,21.97493]
[1778597930657,33.49,80531.33,1.26,-0.48866,0.00022,21.97493]
[1778597930982,33.49,80531.33,1.26,-0.48866,0.00022,21.97493]
[1778597931148,33.49,80520.72,1.26,-0.49095,0.00022,21.97526]
[1778597932030,33.49,80520.72,1.26,-0.49095,0.00022,21.97526]
[1778597932041,33.49,80520.72,1.26,-0.49095,0.00022,21.97526]
[1778597932127,33.49,80514.69,1.26,-0.49225,0.00022,21.97513]
[1778597933059,33.49,80514.69,1.26,-0.49225,0.00022,21.97513]
[1778597933144,33.49,80513.09,1.26,-0.4926,0.00022,21.97505]
[1778597933959,33.49,80513.09,1.26,-0.4926,0.00022,21.97505]
[1778597934055,33.49,80513.09,1.26,-0.4926,0.00022,21.97505]
[1778597934066,33.49,80513.09,1.26,-0.4926,0.00022,21.97505]
[1778597934061,33.49,80512.46,1.26,-0.49273,0.00022,21.97502]
[1778597935095,33.49,80512.46,1.26,-0.49273,0.00022,21.97502]
[1778597935090,33.49,80513.27,1.26,-0.49256,0.00022,21.97506]
[1778597940108,33.49,80515.59,1.26,-0.49206,0.00022,21.97516]
[1778597942061,33.48,80508.71,1.26,-0.49355,0.00022,21.97476]
[1778597942273,33.48,80508.71,1.26,-0.49355,0.00022,21.97476]
[1778597942465,33.48,80508.71,1.26,-0.49355,0.00022,21.97476]
[1778597942580,33.48,80508.71,1.26,-0.49355,0.00022,21.97476]
[1778597942688,33.48,80508.71,1.26,-0.49355,0.00022,21.97476]
[1778597943042,33.48,80508.98,1.26,-0.49349,0.00022,21.97479]
[1778597944033,33.48,80508.98,1.26,-0.49349,0.00022,21.97479]
[1778597944038,33.48,80508.98,1.26,-0.49349,0.00022,21.97479]
[1778597944068,33.48,80500.74,1.26,-0.49527,0.00022,21.97392]
[1778597948077,33.49,80495.48,1.26,-0.49641,0.00022,21.97314]
[1778597948500,33.49,80495.48,1.26,-0.49641,0.00022,21.97314]
[1778597948508,33.49,80495.48,1.26,-0.49641,0.00022,21.97314]
[1778597949067,33.49,80495.48,1.26,-0.49641,0.00022,21.97314]
[1778597949168,33.49,80489.21,1.26,-0.49776,0.00022,21.97197]
[1778597954176,33.49,80485.34,1.26,-0.4986,0.00022,21.97113]
[1778597960161,33.49,80485.37,1.26,-0.49859,0.00022,21.97113]
[1778597963182,33.49,80480.81,1.26,-0.49958,0.00022,21.97001]
[1778597966701,33.5,80474.92,1.26,-0.50085,0.00022,21.96837]
[1778597968362,33.5,80474.92,1.26,-0.50085,0.00022,21.96837]
[1778597969151,33.5,80475.11,1.26,-0.50081,0.00022,21.96842]
[1778597969603,33.5,80475.11,1.26,-0.50081,0.00022,21.96842]
[1778597969613,33.5,80475.11,1.26,-0.50081,0.00022,21.96842]
[1778597969737,33.5,80475.6,1.26,-0.5007,0.00022,21.96857]
[1778597970606,33.5,80475.6,1.26,-0.5007,0.00022,21.96857]
[1778597970634,33.5,80475.6,1.26,-0.5007,0.00022,21.96857]
[1778597970691,33.5,80475.6,1.26,-0.5007,0.00022,21.96857]
[1778597970701,33.5,80475.6,1.26,-0.5007,0.00022,21.96857]
[1778597971033,33.5,80475.6,1.26,-0.5007,0.00022,21.96857]
[1778597971062,33.5,80475.6,1.26,-0.50071,0.00022,21.9641]
[1778597971849,33.5,80475.6,1.26,-0.50071,0.00022,21.9641]
[1778597971897,33.5,80475.6,1.26,-0.50071,0.00022,21.9641]
[1778597972110,33.5,80488.25,1.26,-0.49797,0.00022,21.96731]
[1778597972447,33.5,80488.25,1.26,-0.49797,0.00022,21.96731]
[1778597972467,33.5,80488.25,1.26,-0.49797,0.00022,21.96731]
[1778597972497,33.5,80488.25,1.26,-0.49797,0.00022,21.96731]
[1778597973157,33.5,80488.25,1.26,-0.49797,0.00022,21.96731]
[1778597973159,33.5,80488.25,1.26,-0.49797,0.00022,21.96731]
[1778597972646,33.5,80495.79,1.26,-0.49634,0.00022,21.96872]
[1778597974038,33.5,80495.79,1.26,-0.49634,0.00022,21.96872]
[1778597974096,33.5,80495.79,1.26,-0.49634,0.00022,21.96872]
[1778597974137,33.5,80501.05,1.26,-0.4952,0.00022,21.9695]
[1778597975233,33.49,80504.32,1.26,-0.4945,0.00022,21.96988]
[1778597976047,33.49,80502.2,1.26,-0.49495,0.00022,21.96964]
[1778597981314,33.49,80503.22,1.26,-0.49473,0.00022,21.96976]
[1778597982319,33.49,80507.74,1.26,-0.49376,0.00022,21.97022]
[1778597987354,33.48,80509.32,1.26,-0.49341,0.00022,21.97035]
[1778597992391,33.48,80509.64,1.26,-0.49335,0.00022,21.97037]
[1778597993877,33.48,80509.64,1.26,-0.49335,0.00022,21.97037]
[1778597993939,33.48,80509.64,1.26,-0.49335,0.00022,21.97037]
[1778597994040,33.48,80510.02,1.26,-0.49326,0.00022,21.9704]
[1778597995782,33.47,80511.98,1.26,-0.49284,0.00022,21.97053]
[1778597996113,33.47,80516.55,1.26,-0.49185,0.00022,21.97073]
[1778597996952,33.47,80516.55,1.26,-0.49185,0.00022,21.97073]
[1778597997156,33.47,80517.18,1.26,-0.49172,0.00022,21.97075]
[1778597997598,33.47,80517.18,1.26,-0.49172,0.00022,21.97075]
[1778597997697,33.47,80516.91,1.26,-0.49177,0.00022,21.97074]
[1778598002425,33.46,80516.27,1.26,-0.49191,0.00022,21.97072]
[1778598002927,33.46,80516.27,1.26,-0.49191,0.00022,21.97072]
[1778598002942,33.46,80516.27,1.26,-0.49191,0.00022,21.97072]
[1778598002954,33.46,80516.27,1.26,-0.49191,0.00022,21.97072]
[1778598003241,33.46,80512.17,1.26,-0.4928,0.00022,21.97054]
[1778598003268,33.46,80512.17,1.26,-0.4928,0.00022,21.97054]
[1778598003524,33.46,80512.17,1.26,-0.4928,0.00022,21.97054]
[1778598003598,33.46,80512.17,1.26,-0.4928,0.00022,21.97054]
[1778598003993,33.46,80512.17,1.26,-0.4928,0.00022,21.97054]
[1778598004050,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598004657,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598004806,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598004823,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598005008,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598005108,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598005126,33.46,80495.88,1.26,-0.49633,0.00022,21.96874]
[1778598005207,33.46,80487.07,1.26,-0.49823,0.00022,21.96705]
[1778598005814,33.46,80487.07,1.26,-0.49823,0.00022,21.96705]
[1778598005893,33.46,80487.07,1.26,-0.49823,0.00022,21.96705]
[1778598006031,33.46,80487.07,1.26,-0.49823,0.00022,21.96705]
[1778598006056,33.46,80487.07,1.26,-0.49823,0.00022,21.96705]
[1778598006120,33.46,80471.49,1.26,-0.50161,0.00022,21.96284]
[1778598006704,33.46,80471.49,1.26,-0.50161,0.00022,21.96284]
[1778598006772,33.46,80471.49,1.26,-0.50161,0.00022,21.96284]
[1778598006901,33.46,80471.49,1.26,-0.50161,0.00022,21.96284]
[1778598007063,33.46,80471.49,1.26,-0.50161,0.00022,21.96284]
[1778598007211,33.46,80471.49,1.26,-0.50161,0.00022,21.96284]
[1778598007151,33.46,80460.84,1.26,-0.50391,0.00022,21.95905]
[1778598007351,33.46,80460.84,1.26,-0.50391,0.00022,21.95905]
[1778598007359,33.46,80460.84,1.26,-0.50391,0.00022,21.95905]
[1778598007381,33.46,80460.84,1.26,-0.50391,0.00022,21.95905]
[1778598007552,33.46,80460.84,1.26,-0.50391,0.00022,21.95905]
[1778598008148,33.46,80460.84,1.26,-0.50391,0.00022,21.95905]
[1778598008188,33.46,80467.59,1.26,-0.50245,0.00022,21.96154]
[1778598009194,33.46,80471.87,1.26,-0.50152,0.00022,21.96296]
[1778598009628,33.46,80471.87,1.26,-0.50152,0.00022,21.96296]
[1778598009911,33.46,80471.87,1.26,-0.50152,0.00022,21.96296]
[1778598009983,33.46,80470.95,1.26,-0.50172,0.00022,21.96266]
[1778598010251,33.46,80470.95,1.26,-0.50172,0.00022,21.96266]
[1778598010784,33.46,80470.95,1.26,-0.50172,0.00022,21.96266]
[1778598011090,33.46,80470.95,1.26,-0.50172,0.00022,21.96266]
[1778598011119,33.46,80463.57,1.26,-0.50332,0.00022,21.96009]
[1778598012690,33.46,80463.57,1.26,-0.50332,0.00022,21.96009]
[1778598012845,33.46,80463.57,1.26,-0.50332,0.00022,21.96009]
[1778598012900,33.46,80460.92,1.26,-0.5039,0.00022,21.95908]
[1778598014784,33.46,80460.05,1.26,-0.50408,0.00022,21.95874]
[1778598014877,33.46,80460.05,1.26,-0.50408,0.00022,21.95874]
[1778598015034,33.46,80460.05,1.26,-0.50408,0.00022,21.95874]
[1778598015225,33.46,80460.05,1.26,-0.50408,0.00022,21.95874]
[1778598015135,33.46,80457.9,1.26,-0.50455,0.00022,21.95788]
[1778598016077,33.46,80464.89,1.26,-0.50304,0.00022,21.96058]
[1778598016606,33.46,80464.89,1.26,-0.50304,0.00022,21.96058]
[1778598016849,33.46,80464.32,1.26,-0.50316,0.00022,21.96037]
[1778598017645,33.46,80464.32,1.26,-0.50316,0.00022,21.96037]
[1778598017706,33.46,80464.32,1.26,-0.50316,0.00022,21.96037]
[1778598017800,33.46,80464.32,1.26,-0.50316,0.00022,21.96037]
[1778598017910,33.46,80464.32,1.26,-0.50316,0.00022,21.96037]
[1778598017945,33.46,80464.32,1.26,-0.50316,0.00022,21.96037]
[1778598018030,33.46,80464.34,1.26,-0.50316,0.00022,21.96038]
[1778598018657,33.46,80464.34,1.26,-0.50316,0.00022,21.96038]
[1778598019049,33.46,80464.34,1.26,-0.50316,0.00022,21.96038]
[1778598019054,33.46,80464.34,1.26,-0.50316,0.00022,21.96038]
[1778598019155,33.46,80473.95,1.26,-0.50107,0.00022,21.96361]
[1778598019279,33.46,80473.95,1.26,-0.50107,0.00022,21.96361]
[1778598019896,33.46,80473.95,1.26,-0.50107,0.00022,21.96361]
[1778598019916,33.46,80479.61,1.26,-0.49985,0.00022,21.96523]
[1778598021598,33.46,80481.6,1.26,-0.49942,0.00022,21.96575]
[1778598022643,33.46,80481.6,1.26,-0.49942,0.00022,21.96575]
[1778598024025,33.46,80481.94,1.26,-0.49934,0.00022,21.96584]
[1778598024095,33.46,80482.56,1.26,-0.49921,0.00022,21.96599]
[1778598029496,33.46,80485.02,1.26,-0.49868,0.00022,21.96659]
[1778598031293,33.47,80486.4,1.26,-0.49838,0.00022,21.9669]
[1778598032177,33.47,80488.45,1.26,-0.49793,0.00022,21.96289]
[1778598034002,33.47,80492.44,1.26,-0.49707,0.00022,21.96368]
[1778598034234,33.47,80492.44,1.26,-0.49707,0.00022,21.96368]
[1778598034240,33.47,80492.44,1.26,-0.49707,0.00022,21.96368]
[1778598034647,33.47,80493.04,1.26,-0.49694,0.00022,21.96379]
[1778598035120,33.47,80493.04,1.26,-0.49694,0.00022,21.96379]
[1778598035194,33.47,80494.21,1.26,-0.49669,0.00022,21.96399]
[1778598035807,33.47,80499.63,1.26,-0.49551,0.00022,21.96484]
[1778598036265,33.47,80499.63,1.26,-0.49551,0.00022,21.96484]
[1778598037150,33.47,80499.63,1.26,-0.49551,0.00022,21.96484]
[1778598037185,33.47,80499.63,1.26,-0.49551,0.00022,21.96484]
[1778598038701,33.47,80498.28,1.26,-0.49581,0.00022,21.96465]
[1778598038748,33.47,80498.28,1.26,-0.49581,0.00022,21.96465]
[1778598038902,33.47,80498.28,1.26,-0.49581,0.00022,21.96465]
[1778598038998,33.47,80501.08,1.26,-0.4952,0.00022,21.96504]
[1778598039437,33.47,80501.08,1.26,-0.4952,0.00022,21.96504]
[1778598039444,33.47,80501.08,1.26,-0.4952,0.00022,21.96504]
[1778598039928,33.47,80500.89,1.26,-0.49524,0.00022,21.96501]
[1778598041436,33.46,80498.36,1.26,-0.49579,0.00022,21.96466]
[1778598042124,33.46,80498.36,1.26,-0.49579,0.00022,21.96466]
[1778598042526,33.46,80497.65,1.26,-0.49594,0.00022,21.96455]
[1778598043023,33.46,80497.65,1.26,-0.49594,0.00022,21.96455]
[1778598043061,33.46,80494.86,1.26,-0.49655,0.00022,21.96411]
[1778598044179,33.46,80494.86,1.26,-0.49655,0.00022,21.96411]
[1778598044335,33.47,80492.8,1.26,-0.49699,0.00022,21.96374]
[1778598044374,33.47,80492.8,1.26,-0.49699,0.00022,21.96374]
[1778598044393,33.47,80492.8,1.26,-0.49699,0.00022,21.96374]
[1778598045149,33.47,80492.8,1.26,-0.49699,0.00022,21.96374]
[1778598045173,33.47,80481.17,1.26,-0.49951,0.00022,21.96118]
[1778598046679,33.47,80481.17,1.26,-0.49951,0.00022,21.96118]
[1778598046688,33.47,80481.17,1.26,-0.49951,0.00022,21.96118]
[1778598047249,33.47,80476.03,1.26,-0.50062,0.00022,21.95976]
[1778598047412,33.47,80476.03,1.26,-0.50062,0.00022,21.95976]
[1778598047675,33.47,80476.03,1.26,-0.50062,0.00022,21.95976]
[1778598048130,33.47,80476.03,1.26,-0.50062,0.00022,21.95976]
[1778598048159,33.47,80474.37,1.26,-0.50098,0.00022,21.95927]
[1778598049626,33.47,80474.14,1.26,-0.50103,0.00022,21.9592]
[1778598049822,33.47,80473.63,1.26,-0.50114,0.00022,21.95905]
[1778598052128,33.47,80473.94,1.26,-0.50108,0.00022,21.95914]
[1778598052235,33.47,80472.38,1.26,-0.50141,0.00022,21.95866]
[1778598053179,33.47,80465.39,1.26,-0.50293,0.00022,21.9563]
[1778598053331,33.47,80465.39,1.26,-0.50293,0.00022,21.9563]
[1778598053836,33.47,80464.46,1.26,-0.50313,0.00022,21.95596]
[1778598054973,33.47,80464.46,1.26,-0.50313,0.00022,21.95596]
[1778598054979,33.47,80464.46,1.26,-0.50313,0.00022,21.95596]
[1778598055040,33.47,80462.79,1.26,-0.50349,0.00022,21.95534]
[1778598057030,33.47,80462.79,1.26,-0.50349,0.00022,21.95534]
[1778598057431,33.47,80461.65,1.26,-0.50374,0.00022,21.9549]
[1778598057476,33.47,80461.65,1.26,-0.50374,0.00022,21.9549]
[1778598057483,33.47,80461.65,1.26,-0.50374,0.00022,21.9549]
[1778598057868,33.47,80461.65,1.26,-0.50374,0.00022,21.9549]
[1778598059749,33.47,80457.31,1.26,-0.50468,0.00022,21.95317]
[1778598061561,33.47,80455.46,1.26,-0.50508,0.00022,21.9524]
[1778598062240,33.47,80458.86,1.26,-0.50434,0.00022,21.95381]
[1778598064642,33.47,80461.15,1.26,-0.50384,0.00022,21.95471]
[1778598064914,33.47,80462.75,1.26,-0.5035,0.00022,21.95532]
[1778598065344,33.47,80462.75,1.26,-0.5035,0.00022,21.95532]
[1778598065974,33.47,80458.48,1.26,-0.50442,0.00022,21.95365]
[1778598068455,33.48,80456.7,1.26,-0.50481,0.00022,21.95292]
[1778598068941,33.48,80456.7,1.26,-0.50481,0.00022,21.95292]
[1778598070192,33.48,80456.7,1.26,-0.50481,0.00022,21.95292]
[1778598070252,33.48,80446.43,1.26,-0.50703,0.00022,21.94831]
[1778598070964,33.48,80446.43,1.26,-0.50703,0.00022,21.94831]
[1778598070978,33.48,80446.43,1.26,-0.50703,0.00022,21.94831]
[1778598071079,33.48,80446.01,1.26,-0.50712,0.00022,21.9481]
[1778598072241,33.48,80446.01,1.26,-0.50712,0.00022,21.9481]
[1778598073259,33.48,80445.11,1.26,-0.50731,0.00022,21.94766]
[1778598073960,33.48,80445.11,1.26,-0.50731,0.00022,21.94766]
[1778598073993,33.48,80445.11,1.26,-0.50731,0.00022,21.94766]
[1778598074033,33.48,80445.01,1.26,-0.50734,0.00022,21.94762]
[1778598075599,33.48,80444.26,1.26,-0.5075,0.00022,21.94724]
[1778598075606,33.48,80444.26,1.26,-0.5075,0.00022,21.94724]
[1778598075667,33.48,80444.26,1.26,-0.5075,0.00022,21.94724]
[1778598075990,33.48,80442.73,1.26,-0.50783,0.00022,21.94648]
[1778598079838,33.49,80444.7,1.26,-0.5074,0.00022,21.94746]
[1778598080112,33.49,80444.7,1.26,-0.5074,0.00022,21.94746]
[1778598080120,33.49,80444.7,1.26,-0.5074,0.00022,21.94746]
[1778598080127,33.49,80444.7,1.26,-0.5074,0.00022,21.94746]
[1778598080177,33.49,80441.33,1.26,-0.50813,0.00022,21.94576]
[1778598080607,33.49,80441.33,1.26,-0.50813,0.00022,21.94576]
[1778598080619,33.49,80441.33,1.26,-0.50813,0.00022,21.94576]
[1778598080682,33.49,80441.33,1.26,-0.50813,0.00022,21.94576]
[1778598081049,33.49,80434.05,1.26,-0.50971,0.00022,21.94184]
[1778598081642,33.49,80434.05,1.26,-0.50971,0.00022,21.94184]
[1778598081832,33.49,80434.05,1.26,-0.50971,0.00022,21.94184]
[1778598082190,33.49,80434.05,1.26,-0.50971,0.00022,21.94184]
[1778598082228,33.49,80434.05,1.26,-0.50971,0.00022,21.94184]
[1778598082243,33.49,80434.05,1.26,-0.50971,0.00022,21.94184]
[1778598082205,33.49,80431.08,1.26,-0.51035,0.00022,21.94014]
[1778598083043,33.49,80431.08,1.26,-0.51035,0.00022,21.94014]
[1778598083510,33.49,80431.08,1.26,-0.51035,0.00022,21.94014]
[1778598083743,33.49,80431.08,1.26,-0.51035,0.00022,21.94014]
[1778598083755,33.49,80431.08,1.26,-0.51035,0.00022,21.94014]
[1778598084315,33.49,80431.72,1.26,-0.51021,0.00022,21.94051]
[1778598086286,33.49,80431.46,1.26,-0.51027,0.00022,21.94036]
[1778598086289,33.49,80431.46,1.26,-0.51027,0.00022,21.94036]
[1778598086313,33.49,80430.4,1.26,-0.5105,0.00022,21.93974]
[1778598086763,33.49,80430.4,1.26,-0.5105,0.00022,21.93974]
[1778598086993,33.49,80430.4,1.26,-0.5105,0.00022,21.93974]
[1778598087009,33.49,80430.4,1.26,-0.5105,0.00022,21.93974]
[1778598087040,33.49,80430.4,1.26,-0.5105,0.00022,21.93974]
[1778598088836,33.49,80423.04,1.26,-0.51209,0.00022,21.93525]
[1778598088870,33.49,80423.04,1.26,-0.51209,0.00022,21.93525]
[1778598089193,33.49,80423.04,1.26,-0.51209,0.00022,21.93525]
[1778598089311,33.49,80423.04,1.26,-0.51209,0.00022,21.93525]
[1778598089295,33.48,80425.58,1.26,-0.51154,0.00022,21.93684]
[1778598089351,33.48,80425.58,1.26,-0.51154,0.00022,21.93684]
[1778598089417,33.48,80425.58,1.26,-0.51154,0.00022,21.93684]
[1778598090303,33.48,80425.58,1.26,-0.51154,0.00022,21.93684]
[1778598090093,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598090346,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598090535,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598090873,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598090980,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598091273,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598091328,33.48,80432.02,1.26,-0.51015,0.00022,21.94068]
[1778598091302,33.48,80420.01,1.26,-0.51275,0.00022,21.92883]
[1778598091429,33.48,80420.01,1.26,-0.51275,0.00022,21.92883]
[1778598091987,33.48,80420.01,1.26,-0.51275,0.00022,21.92883]
[1778598092012,33.48,80420.01,1.26,-0.51275,0.00022,21.92883]
[1778598092253,33.48,80420.01,1.26,-0.51275,0.00022,21.92883]
[1778598092137,33.48,80410.34,1.26,-0.51485,0.00022,21.92221]
[1778598093061,33.48,80410.34,1.26,-0.51485,0.00022,21.92221]
[1778598093069,33.48,80410.34,1.26,-0.51485,0.00022,21.92221]
[1778598093131,33.48,80408.77,1.26,-0.51519,0.00022,21.92108]
[1778598094123,33.48,80408.77,1.26,-0.51518,0.00022,21.92108]
[1778598094553,33.48,80408.77,1.26,-0.51518,0.00022,21.92108]
[1778598095280,33.48,80408.77,1.26,-0.51518,0.00022,21.92108]
[1778598095304,33.49,80409.2,1.26,-0.51509,0.00022,21.9214]
[1778598095356,33.49,80409.2,1.26,-0.51509,0.00022,21.9214]
[1778598095420,33.49,80409.2,1.26,-0.51509,0.00022,21.9214]
[1778598095649,33.49,80409.2,1.26,-0.51509,0.00022,21.9214]
[1778598096271,33.49,80409.2,1.26,-0.51509,0.00022,21.9214]
[1778598096137,33.49,80409.12,1.26,-0.51511,0.00022,21.92134]
[1778598096707,33.49,80409.12,1.26,-0.51511,0.00022,21.92134]
[1778598097320,33.49,80409.12,1.26,-0.51511,0.00022,21.92134]
[1778598097330,33.49,80409.12,1.26,-0.51511,0.00022,21.92134]
[1778598097145,33.49,80422.79,1.26,-0.51215,0.00022,21.93063]
[1778598097995,33.49,80422.79,1.26,-0.51215,0.00022,21.93063]
[1778598098211,33.49,80429.68,1.26,-0.51066,0.00022,21.93485]
[1778598102276,33.49,80428.55,1.26,-0.5109,0.00022,21.93418]
[1778598102287,33.49,80428.55,1.26,-0.5109,0.00022,21.93418]
[1778598102284,33.49,80431.1,1.26,-0.51035,0.00022,21.93569]
[1778598102524,33.49,80431.1,1.26,-0.51035,0.00022,21.93569]
[1778598102601,33.49,80431.1,1.26,-0.51035,0.00022,21.93569]
[1778598103187,33.49,80431.1,1.26,-0.51035,0.00022,21.93569]
[1778598103581,33.49,80431.1,1.26,-0.51035,0.00022,21.93569]
[1778598103609,33.49,80431.1,1.26,-0.51035,0.00022,21.93569]
[1778598104753,33.49,80435.35,1.26,-0.50943,0.00022,21.9381]
[1778598104773,33.49,80435.35,1.26,-0.50943,0.00022,21.9381]
[1778598104779,33.49,80435.35,1.26,-0.50943,0.00022,21.9381]
[1778598104789,33.49,80435.35,1.26,-0.50943,0.00022,21.9381]
[1778598105246,33.49,80431.05,1.26,-0.51036,0.00022,21.93566]
[1778598106885,33.49,80431.43,1.26,-0.51027,0.00022,21.93588]
[1778598106886,33.49,80431.43,1.26,-0.51027,0.00022,21.93588]
[1778598107214,33.49,80431.43,1.26,-0.51027,0.00022,21.93588]
[1778598108687,33.49,80431.42,1.26,-0.51028,0.00022,21.93587]
[1778598108693,33.49,80431.42,1.26,-0.51028,0.00022,21.93587]
[1778598109277,33.49,80433.44,1.26,-0.50984,0.00022,21.93703]
[1778598114438,33.5,80434.69,1.26,-0.50957,0.00022,21.93774]
[1778598119842,33.5,80437.46,1.26,-0.50896,0.00022,21.93926]
[1778598120582,33.5,80437.95,1.26,-0.50886,0.00022,21.93953]
[1778598120594,33.5,80437.95,1.26,-0.50886,0.00022,21.93953]
[1778598120596,33.5,80437.95,1.26,-0.50886,0.00022,21.93953]
[1778598120750,33.5,80437.95,1.26,-0.50886,0.00022,21.93953]
[1778598120961,33.5,80437.95,1.26,-0.50886,0.00022,21.93953]
[1778598121316,33.5,80437.22,1.26,-0.50901,0.00022,21.93913]
[1778598121478,33.5,80437.22,1.26,-0.50901,0.00022,21.93913]
[1778598122142,33.5,80437.22,1.26,-0.50901,0.00022,21.93913]
[1778598122159,33.5,80437.22,1.26,-0.50901,0.00022,21.93913]
[1778598122323,33.5,80428.18,1.26,-0.51097,0.00022,21.93397]
[1778598123329,33.51,80415.75,1.26,-0.51366,0.00022,21.92602]
[1778598125344,33.51,80411.36,1.26,-0.51461,0.00022,21.92297]
[1778598128823,33.51,80413.35,1.26,-0.51418,0.00022,21.92437]
[1778598129371,33.51,80414.0,1.26,-0.51403,0.00022,21.92482]
[1778598129608,33.51,80414.0,1.26,-0.51403,0.00022,21.92482]
[1778598130569,33.51,80414.89,1.26,-0.51384,0.00022,21.92544]
[1778598131825,33.51,80413.92,1.26,-0.51405,0.00022,21.92477]
[1778598132178,33.51,80413.92,1.26,-0.51405,0.00022,21.92477]
[1778598137185,33.51,80413.53,1.26,-0.51413,0.00022,21.9245]
[1778598137286,33.51,80414.27,1.26,-0.51397,0.00022,21.92502]
[1778598137742,33.51,80414.27,1.26,-0.51397,0.00022,21.92502]
[1778598137797,33.51,80414.27,1.26,-0.51397,0.00022,21.92502]
[1778598138083,33.51,80414.27,1.26,-0.51397,0.00022,21.92502]
[1778598138130,33.51,80414.27,1.26,-0.51397,0.00022,21.92502]
[1778598138182,33.51,80414.66,1.26,-0.51389,0.00022,21.92529]
[1778598139844,33.51,80415.3,1.26,-0.51375,0.00022,21.92572]
[1778598140047,33.51,80415.3,1.26,-0.51375,0.00022,21.92572]
[1778598140119,33.51,80415.3,1.26,-0.51375,0.00022,21.92572]
[1778598140153,33.51,80408.91,1.26,-0.51513,0.00022,21.92123]
[1778598141898,33.51,80407.64,1.26,-0.51541,0.00022,21.92031]
[1778598142146,33.52,80407.28,1.26,-0.51548,0.00022,21.92004]
[1778598143651,33.52,80407.28,1.26,-0.51548,0.00022,21.92004]
[1778598143973,33.52,80407.28,1.26,-0.51548,0.00022,21.92004]
[1778598144061,33.52,80407.08,1.26,-0.51553,0.00022,21.9199]
[1778598145365,33.52,80407.08,1.26,-0.51553,0.00022,21.9199]
[1778598146007,33.52,80407.08,1.26,-0.51553,0.00022,21.9199]
[1778598147072,33.52,80407.85,1.26,-0.51536,0.00022,21.92047]
[1778598147102,33.52,80407.85,1.26,-0.51536,0.00022,21.92047]
[1778598147221,33.52,80407.85,1.26,-0.51536,0.00022,21.92047]
[1778598147342,33.52,80407.85,1.26,-0.51536,0.00022,21.92047]
[1778598147294,33.52,80406.66,1.26,-0.51562,0.00022,21.91959]
[1778598147498,33.52,80406.66,1.26,-0.51562,0.00022,21.91959]
[1778598148695,33.52,80406.66,1.26,-0.51562,0.00022,21.91959]
[1778598149050,33.52,80406.66,1.26,-0.51562,0.00022,21.91959]
[1778598149151,33.52,80415.61,1.26,-0.51368,0.00022,21.92594]
[1778598149641,33.52,80415.61,1.26,-0.51368,0.00022,21.92594]
[1778598149708,33.52,80415.61,1.26,-0.51368,0.00022,21.92594]
[1778598150049,33.52,80415.61,1.26,-0.51368,0.00022,21.92594]
[1778598150066,33.52,80415.61,1.26,-0.51368,0.00022,21.92594]
[1778598150386,33.52,80410.79,1.26,-0.51472,0.00022,21.92259]
[1778598150871,33.52,80424.03,1.26,-0.51186,0.00022,21.93145]
[1778598151736,33.52,80424.03,1.26,-0.51186,0.00022,21.93145]
[1778598152250,33.52,80424.03,1.26,-0.51186,0.00022,21.93145]
[1778598152270,33.52,80424.03,1.26,-0.51186,0.00022,21.93145]
[1778598152274,33.52,80424.03,1.26,-0.51186,0.00022,21.93145]
[1778598152369,33.52,80424.03,1.26,-0.51186,0.00022,21.93145]
[1778598152307,33.52,80422.76,1.26,-0.51214,0.00022,21.92618]
[1778598152455,33.52,80422.76,1.26,-0.51214,0.00022,21.92618]
[1778598153137,33.52,80422.76,1.26,-0.51214,0.00022,21.92618]
[1778598153168,33.52,80422.76,1.26,-0.51214,0.00022,21.92618]
[1778598153238,33.52,80421.39,1.26,-0.51243,0.00022,21.9253]
[1778598154294,33.52,80421.39,1.26,-0.51243,0.00022,21.9253]
[1778598154382,33.52,80421.9,1.26,-0.51232,0.00022,21.92563]
[1778598155128,33.52,80421.9,1.26,-0.51232,0.00022,21.92563]
[1778598155362,33.52,80422.33,1.26,-0.51223,0.00022,21.9259]
[1778598155441,33.52,80422.33,1.26,-0.51223,0.00022,21.9259]
[1778598156064,33.52,80421.34,1.26,-0.51244,0.00022,21.92527]
[1778598160470,33.52,80421.7,1.26,-0.51237,0.00022,21.9255]
[1778598160927,33.52,80421.88,1.26,-0.51233,0.00022,21.92561]
[1778598161941,33.52,80421.88,1.26,-0.51233,0.00022,21.92561]
[1778598162314,33.52,80421.88,1.26,-0.51233,0.00022,21.92561]
[1778598162694,33.52,80421.4,1.26,-0.51243,0.00022,21.92531]
[1778598162714,33.52,80425.77,1.26,-0.51149,0.00022,21.92806]
[1778598165399,33.52,80425.77,1.26,-0.51149,0.00022,21.92806]
[1778598166235,33.52,80435.22,1.26,-0.50944,0.00022,21.93358]
[1778598166654,33.52,80435.22,1.26,-0.50944,0.00022,21.93358]
[1778598166740,33.52,80436.8,1.26,-0.5091,0.00022,21.93445]
[1778598170756,33.52,80433.1,1.26,-0.5099,0.00022,21.9324]
[1778598170844,33.52,80435.39,1.26,-0.5094,0.00022,21.93368]
[1778598171750,33.52,80435.39,1.26,-0.5094,0.00022,21.93368]
[1778598172141,33.52,80435.68,1.26,-0.50934,0.00022,21.93384]
[1778598172867,33.52,80435.68,1.26,-0.50934,0.00022,21.93384]
[1778598172871,33.52,80435.68,1.26,-0.50934,0.00022,21.93384]
[1778598173000,33.53,80438.81,1.26,-0.50866,0.00022,21.93553]
[1778598177156,33.53,80435.56,1.26,-0.50936,0.00022,21.93378]
[1778598177163,33.53,80435.56,1.26,-0.50936,0.00022,21.93378]
[1778598177257,33.53,80432.48,1.26,-0.51003,0.00022,21.93205]
[1778598178350,33.53,80432.48,1.26,-0.51003,0.00022,21.93205]
[1778598179421,33.53,80430.81,1.26,-0.51039,0.00022,21.93108]
[1778598178722,33.53,80430.81,1.26,-0.51039,0.00022,21.93108]
[1778598179741,33.53,80429.98,1.26,-0.51057,0.00022,21.9306]
[1778598182954,33.53,80428.32,1.26,-0.51093,0.00022,21.92961]
[1778598183310,33.53,80429.21,1.26,-0.51074,0.00022,21.93014]
[1778598184318,33.53,80429.21,1.26,-0.51074,0.00022,21.93014]
[1778598184414,33.53,80429.85,1.26,-0.5106,0.00022,21.93052]
[1778598189796,33.53,80428.57,1.26,-0.51088,0.00022,21.92976]
[1778598190718,33.53,80428.57,1.26,-0.51088,0.00022,21.92976]
[1778598191028,33.53,80428.57,1.26,-0.51088,0.00022,21.92976]
[1778598191060,33.53,80428.57,1.26,-0.51088,0.00022,21.92976]
[1778598191216,33.53,80431.86,1.26,-0.51016,0.00022,21.93169]
[1778598192819,33.53,80444.15,1.26,-0.50751,0.00022,21.93828]
[1778598194018,33.53,80444.15,1.26,-0.50751,0.00022,21.93828]
[1778598194144,33.53,80444.15,1.26,-0.50751,0.00022,21.93828]
[1778598194254,33.53,80445.92,1.26,-0.50712,0.00022,21.93915]
[1778598195424,33.53,80445.92,1.26,-0.50712,0.00022,21.93915]
[1778598195584,33.53,80445.92,1.26,-0.50712,0.00022,21.93915]
[1778598195622,33.53,80445.92,1.26,-0.50712,0.00022,21.93915]
[1778598195895,33.53,80445.92,1.26,-0.50712,0.00022,21.93915]
[1778598195920,33.53,80445.92,1.26,-0.50712,0.00022,21.93915]
[1778598195997,33.53,80458.81,1.26,-0.50433,0.00022,21.94487]
[1778598196689,33.53,80458.81,1.26,-0.50433,0.00022,21.94487]
[1778598196705,33.53,80458.81,1.26,-0.50433,0.00022,21.94487]
[1778598196849,33.53,80458.81,1.26,-0.50433,0.00022,21.94487]
[1778598199580,33.53,80460.15,1.26,-0.50404,0.00022,21.9454]
[1778598199937,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598200657,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598200847,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598200895,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598201135,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598201318,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598201361,33.53,80464.9,1.26,-0.50302,0.00022,21.9472]
[1778598201338,33.53,80466.91,1.26,-0.50258,0.00022,21.94791]
[1778598201585,33.53,80466.91,1.26,-0.50258,0.00022,21.94791]
[1778598203450,33.53,80474.4,1.26,-0.50096,0.00022,21.95035]
[1778598204811,33.53,80475.14,1.26,-0.5008,0.00022,21.95057]
[1778598204853,33.53,80475.14,1.26,-0.5008,0.00022,21.95057]
[1778598204954,33.53,80473.49,1.26,-0.50116,0.00022,21.95007]
[1778598205490,33.53,80473.49,1.26,-0.50116,0.00022,21.95007]
[1778598205529,33.53,80473.49,1.26,-0.50116,0.00022,21.95007]
[1778598206118,33.53,80466.09,1.26,-0.50276,0.00022,21.94762]
[1778598206950,33.53,80466.09,1.26,-0.50276,0.00022,21.94762]
[1778598207023,33.53,80464.23,1.26,-0.50316,0.00022,21.94695]
[1778598207753,33.53,80464.23,1.26,-0.50316,0.00022,21.94695]
[1778598208115,33.53,80459.96,1.26,-0.50408,0.00022,21.94533]
[1778598209943,33.54,80454.78,1.26,-0.5052,0.00022,21.9432]
[1778598211965,33.54,80459.74,1.26,-0.50413,0.00022,21.94077]
[1778598212496,33.54,80459.74,1.26,-0.50413,0.00022,21.94077]
[1778598213067,33.54,80462.85,1.26,-0.50346,0.00022,21.94197]
[1778598214979,33.54,80463.22,1.26,-0.50338,0.00022,21.94211]
[1778598215026,33.54,80463.22,1.26,-0.50338,0.00022,21.94211]
[1778598215641,33.54,80466.55,1.26,-0.50266,0.00022,21.94332]
[1778598216080,33.54,80466.55,1.26,-0.50266,0.00022,21.94332]
[1778598216181,33.54,80469.31,1.26,-0.50206,0.00022,21.94427]
[1778598218219,33.54,80469.31,1.26,-0.50206,0.00022,21.94427]
[1778598218320,33.54,80472.54,1.26,-0.50136,0.00022,21.94531]
[1778598218943,33.54,80472.54,1.26,-0.50136,0.00022,21.94531]
[1778598219335,33.54,80472.15,1.26,-0.50145,0.00022,21.94519]
[1778598221920,33.54,80472.71,1.26,-0.50133,0.00022,21.94536]
[1778598224781,33.55,80478.81,1.26,-0.50001,0.00022,21.94715]
[1778598227024,33.55,80472.34,1.26,-0.5014,0.00022,21.94525]
[1778598227359,33.55,80472.34,1.26,-0.5014,0.00022,21.94525]
[1778598227566,33.55,80472.93,1.26,-0.50128,0.00022,21.94543]
[1778598227682,33.55,80472.93,1.26,-0.50128,0.00022,21.94543]
[1778598227773,33.55,80472.93,1.26,-0.50128,0.00022,21.94543]
[1778598227856,33.55,80472.93,1.26,-0.50128,0.00022,21.94543]
[1778598228011,33.55,80472.93,1.26,-0.50128,0.00022,21.94543]
[1778598228107,33.55,80462.63,1.26,-0.5035,0.00022,21.94189]
[1778598229123,33.55,80462.63,1.26,-0.5035,0.00022,21.94189]
[1778598229130,33.55,80462.63,1.26,-0.5035,0.00022,21.94189]
[1778598229184,33.55,80458.9,1.26,-0.50431,0.00022,21.94044]
[1778598229587,33.55,80458.9,1.26,-0.50431,0.00022,21.94044]
[1778598229981,33.55,80458.9,1.26,-0.50431,0.00022,21.94044]
[1778598230378,33.55,80458.9,1.26,-0.50431,0.00022,21.94044]
[1778598230432,33.55,80455.17,1.26,-0.50511,0.00022,21.9389]
[1778598236130,33.55,80452.71,1.26,-0.50565,0.00022,21.93783]
[1778598236526,33.55,80452.71,1.26,-0.50565,0.00022,21.93783]
[1778598237489,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598237927,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598238147,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598238859,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598238902,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598238928,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598239246,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598239300,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598239353,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598239381,33.55,80452.54,1.26,-0.50568,0.00022,21.93776]
[1778598239454,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240071,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240106,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240121,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240185,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240248,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240273,33.56,80461.31,1.26,-0.50379,0.00022,21.94139]
[1778598240348,33.56,80469.97,1.26,-0.50191,0.00022,21.94449]
[1778598241241,33.56,80469.97,1.26,-0.50191,0.00022,21.94449]
[1778598241250,33.56,80469.97,1.26,-0.50191,0.00022,21.94449]
[1778598241401,33.56,80469.97,1.26,-0.50191,0.00022,21.94449]
[1778598241427,33.56,80469.97,1.26,-0.50191,0.00022,21.94449]
[1778598241478,33.56,80476.56,1.26,-0.50049,0.00022,21.94652]
[1778598242062,33.56,80476.56,1.26,-0.50049,0.00022,21.94652]
[1778598242086,33.56,80476.56,1.26,-0.50049,0.00022,21.94652]
[1778598242192,33.56,80485.65,1.26,-0.49852,0.00022,21.94886]
[1778598242714,33.56,80485.65,1.26,-0.49852,0.00022,21.94886]
[1778598243074,33.56,80485.65,1.26,-0.49852,0.00022,21.94886]
[1778598243142,33.56,80485.65,1.26,-0.49852,0.00022,21.94886]
[1778598243216,33.56,80490.81,1.26,-0.49741,0.00022,21.94996]
[1778598243620,33.56,80490.81,1.26,-0.49741,0.00022,21.94996]
[1778598243648,33.56,80490.81,1.26,-0.49741,0.00022,21.94996]
[1778598245009,33.56,80490.81,1.26,-0.49741,0.00022,21.94996]
[1778598245023,33.56,80490.81,1.26,-0.49741,0.00022,21.94996]
[1778598245440,33.55,80496.86,1.26,-0.4961,0.00022,21.95102]
[1778598247008,33.55,80496.86,1.26,-0.4961,0.00022,21.95102]
[1778598247016,33.55,80496.86,1.26,-0.4961,0.00022,21.95102]
[1778598247208,33.55,80495.47,1.26,-0.4964,0.00022,21.9508]
[1778598248644,33.55,80493.73,1.26,-0.49678,0.00022,21.9505]
[1778598249495,33.55,80492.78,1.26,-0.49699,0.00022,21.95033]
[1778598249933,33.55,80492.78,1.26,-0.49699,0.00022,21.95033]
[1778598250229,33.55,80492.78,1.26,-0.49699,0.00022,21.95033]
[1778598250649,33.55,80492.78,1.26,-0.49699,0.00022,21.95033]
[1778598250861,33.55,80492.78,1.26,-0.49699,0.00022,21.95033]
[1778598251234,33.55,80494.3,1.26,-0.49666,0.00022,21.9506]
[1778598252629,33.55,80497.83,1.26,-0.49589,0.00022,21.95117]
[1778598253034,33.55,80497.83,1.26,-0.49589,0.00022,21.95117]
[1778598253077,33.55,80497.83,1.26,-0.49589,0.00022,21.95117]
[1778598253317,33.55,80497.83,1.26,-0.49589,0.00022,21.95117]
[1778598253323,33.55,80497.83,1.26,-0.49589,0.00022,21.95117]
[1778598253353,33.55,80502.07,1.26,-0.49498,0.00022,21.95175]
[1778598258285,33.54,80509.69,1.26,-0.49333,0.00022,21.9525]
[1778598259971,33.54,80507.94,1.26,-0.49371,0.00022,21.95237]
[1778598260298,33.53,80507.93,1.26,-0.49371,0.00022,21.95236]
[1778598265187,33.53,80510.73,1.26,-0.49311,0.00022,21.95258]
[1778598265250,33.53,80510.73,1.26,-0.49311,0.00022,21.95258]
[1778598267272,33.52,80515.83,1.26,-0.49201,0.00022,21.95284]
[1778598267277,33.52,80515.83,1.26,-0.49201,0.00022,21.95284]
[1778598267452,33.52,80517.79,1.26,-0.49158,0.00022,21.95289]
[1778598268636,33.52,80517.79,1.26,-0.49158,0.00022,21.95289]
[1778598269362,33.52,80516.71,1.26,-0.49182,0.00022,21.95286]
[1778598270368,33.52,80510.43,1.26,-0.49317,0.00022,21.95256]
[1778598270968,33.52,80510.43,1.26,-0.49317,0.00022,21.95256]
[1778598270978,33.52,80510.43,1.26,-0.49317,0.00022,21.95256]
[1778598272142,33.52,80504.29,1.26,-0.4945,0.00022,21.94754]
[1778598272150,33.52,80504.29,1.26,-0.4945,0.00022,21.94754]
[1778598272382,33.52,80499.87,1.26,-0.49546,0.00022,21.947]
[1778598273019,33.52,80499.87,1.26,-0.49546,0.00022,21.947]
[1778598273062,33.52,80499.87,1.26,-0.49546,0.00022,21.947]
[1778598273413,33.52,80499.87,1.26,-0.49546,0.00022,21.947]
[1778598273440,33.52,80499.87,1.26,-0.49546,0.00022,21.947]
[1778598273462,33.52,80497.62,1.26,-0.49595,0.00022,21.94668]
[1778598273782,33.52,80497.62,1.26,-0.49595,0.00022,21.94668]
[1778598274396,33.51,80498.25,1.26,-0.49581,0.00022,21.94677]
[1778598278173,33.51,80500.58,1.26,-0.49531,0.00022,21.9471]
[1778598279509,33.51,80502.38,1.26,-0.49492,0.00022,21.94733]
[1778598279550,33.51,80499.16,1.26,-0.49561,0.00022,21.9469]
[1778598280511,33.51,80497.51,1.26,-0.49597,0.00022,21.94666]
[1778598281263,33.51,80497.51,1.26,-0.49597,0.00022,21.94666]
[1778598281277,33.51,80497.51,1.26,-0.49597,0.00022,21.94666]
[1778598281446,33.51,80497.89,1.26,-0.49589,0.00022,21.94672]
[1778598285037,33.51,80495.13,1.26,-0.49649,0.00022,21.94628]
[1778598285527,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598285742,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598285753,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598286331,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598286632,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598287118,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598287388,33.51,80494.28,1.26,-0.49667,0.00022,21.94613]
[1778598287490,33.51,80492.82,1.26,-0.49699,0.00022,21.94587]
[1778598287813,33.51,80492.82,1.26,-0.49699,0.00022,21.94587]
[1778598287832,33.51,80492.82,1.26,-0.49699,0.00022,21.94587]
[1778598288530,33.51,80492.82,1.26,-0.49699,0.00022,21.94587]
[1778598288495,33.51,80484.51,1.26,-0.49878,0.00022,21.94413]
[1778598288560,33.51,80484.51,1.26,-0.49878,0.00022,21.94413]
[1778598288751,33.51,80480.86,1.26,-0.49957,0.00022,21.94323]
[1778598289873,33.51,80480.86,1.26,-0.49957,0.00022,21.94323]
[1778598290509,33.52,80480.86,1.26,-0.49957,0.00022,21.94323]
[1778598295544,33.52,80480.39,1.26,-0.49967,0.00022,21.9431]
[1778598300210,33.52,80477.23,1.26,-0.50036,0.00022,21.94224]
[1778598300253,33.52,80477.23,1.26,-0.50036,0.00022,21.94224]
[1778598300255,33.52,80477.23,1.26,-0.50036,0.00022,21.94224]
[1778598300310,33.52,80478.04,1.26,-0.50018,0.00022,21.94247]
[1778598300806,33.52,80478.04,1.26,-0.50018,0.00022,21.94247]
[1778598301533,33.52,80477.22,1.26,-0.50036,0.00022,21.94224]
[1778598301882,33.52,80477.22,1.26,-0.50036,0.00022,21.94224]
[1778598301912,33.52,80477.22,1.26,-0.50036,0.00022,21.94224]
[1778598302177,33.52,80477.22,1.26,-0.50036,0.00022,21.94224]
[1778598302181,33.52,80477.22,1.26,-0.50036,0.00022,21.94224]
[1778598302278,33.52,80488.39,1.26,-0.49794,0.00022,21.945]
[1778598302799,33.52,80483.19,1.26,-0.49907,0.00022,21.94381]
[1778598305243,33.52,80474.79,1.26,-0.50089,0.00022,21.94153]
[1778598306294,33.52,80474.79,1.26,-0.50089,0.00022,21.94153]
[1778598306376,33.52,80474.79,1.26,-0.50089,0.00022,21.94153]
[1778598306445,33.52,80467.1,1.26,-0.50255,0.00022,21.93904]
[1778598307534,33.52,80456.78,1.26,-0.50478,0.00022,21.9351]
[1778598309162,33.52,80453.86,1.26,-0.50541,0.00022,21.93386]
[1778598309175,33.52,80453.86,1.26,-0.50541,0.00022,21.93386]
[1778598309182,33.52,80453.86,1.26,-0.50541,0.00022,21.93386]
[1778598309506,33.52,80450.93,1.26,-0.50605,0.00022,21.93256]
[1778598314571,33.52,80454.51,1.26,-0.50527,0.00022,21.93414]
[1778598317599,33.52,80458.86,1.26,-0.50433,0.00022,21.93595]
[1778598319468,33.53,80464.8,1.26,-0.50304,0.00022,21.93822]
[1778598324491,33.53,80463.8,1.26,-0.50326,0.00022,21.93786]
[1778598329505,33.53,80467.47,1.26,-0.50247,0.00022,21.93917]
[1778598333570,33.53,80475.67,1.26,-0.50069,0.00022,21.93732]
[1778598337594,33.53,80467.23,1.26,-0.50252,0.00022,21.93462]
[1778598342646,33.53,80467.52,1.26,-0.50246,0.00022,21.93472]
[1778598344682,33.53,80472.43,1.26,-0.50139,0.00022,21.93634]
[1778598349685,33.54,80471.17,1.26,-0.50166,0.00022,21.93594]
[1778598352098,33.54,80471.24,1.26,-0.50165,0.00022,21.93596]
[1778598352517,33.54,80477.75,1.26,-0.50024,0.00022,21.93792]
[1778598353554,33.54,80477.75,1.26,-0.50024,0.00022,21.93792]
[1778598353556,33.54,80477.75,1.26,-0.50024,0.00022,21.93792]
[1778598353582,33.54,80477.75,1.26,-0.50024,0.00022,21.93792]
[1778598353564,33.54,80489.95,1.26,-0.4976,0.00022,21.94085]
[1778598353855,33.54,80489.95,1.26,-0.4976,0.00022,21.94085]
[1778598353951,33.54,80489.95,1.26,-0.4976,0.00022,21.94085]
[1778598355599,33.54,80489.95,1.26,-0.4976,0.00022,21.94085]
[1778598355602,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598355792,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356090,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356116,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356163,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356320,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356350,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356534,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356562,33.54,80497.0,1.26,-0.49608,0.00022,21.94211]
[1778598356540,33.54,80503.71,1.26,-0.49463,0.00022,21.94301]
[1778598356737,33.54,80503.71,1.26,-0.49463,0.00022,21.94301]
[1778598356751,33.54,80503.71,1.26,-0.49463,0.00022,21.94301]
[1778598357583,33.53,80510.55,1.26,-0.49315,0.00022,21.94363]
[1778598360534,33.53,80504.81,1.26,-0.49439,0.00022,21.94313]
[1778598363579,33.53,80506.23,1.26,-0.49408,0.00022,21.94327]
[1778598363589,33.53,80506.23,1.26,-0.49408,0.00022,21.94327]
[1778598363987,33.53,80507.24,1.26,-0.49386,0.00022,21.94337]
[1778598364201,33.53,80506.87,1.26,-0.49394,0.00022,21.94333]
[1778598369382,33.52,80504.7,1.26,-0.49441,0.00022,21.94312]
[1778598369412,33.52,80504.7,1.26,-0.49441,0.00022,21.94312]
[1778598369451,33.52,80504.7,1.26,-0.49441,0.00022,21.94312]
[1778598369463,33.52,80504.7,1.26,-0.49441,0.00022,21.94312]
[1778598369477,33.52,80505.99,1.26,-0.49414,0.00022,21.94325]
[1778598370980,33.52,80505.99,1.26,-0.49414,0.00022,21.94325]
[1778598371030,33.52,80505.99,1.26,-0.49414,0.00022,21.94325]
[1778598371052,33.52,80505.99,1.26,-0.49414,0.00022,21.94325]
[1778598371174,33.52,80505.99,1.26,-0.49414,0.00022,21.94325]
[1778598371891,33.52,80512.81,1.26,-0.49266,0.00022,21.94376]
[1778598371900,33.52,80512.81,1.26,-0.49266,0.00022,21.94376]
[1778598372025,33.52,80512.81,1.26,-0.49266,0.00022,21.94376]
[1778598372424,33.52,80512.81,1.26,-0.49266,0.00022,21.94376]
[1778598372552,33.52,80520.71,1.26,-0.49095,0.00022,21.94399]
[1778598374092,33.52,80520.58,1.26,-0.49098,0.00022,21.94399]
[1778598374171,33.52,80530.12,1.26,-0.48892,0.00022,21.94373]
[1778598375786,33.51,80530.85,1.26,-0.48876,0.00022,21.94368]
[1778598375901,33.51,80530.85,1.26,-0.48876,0.00022,21.94368]
[1778598375964,33.51,80530.85,1.26,-0.48876,0.00022,21.94368]
[1778598376029,33.51,80530.85,1.26,-0.48876,0.00022,21.94368]
[1778598376616,33.51,80530.85,1.26,-0.48876,0.00022,21.94368]
[1778598376126,33.51,80531.27,1.26,-0.48867,0.00022,21.94365]
[1778598377126,33.51,80541.13,1.26,-0.48654,0.00022,21.94269]
[1778598379072,33.51,80544.59,1.26,-0.48579,0.00022,21.94221]
[1778598379149,33.51,80544.59,1.26,-0.48579,0.00022,21.94221]
[1778598379162,33.51,80544.59,1.26,-0.48579,0.00022,21.94221]
[1778598379167,33.51,80544.59,1.26,-0.48579,0.00022,21.94221]
[1778598379172,33.52,80541.66,1.26,-0.48642,0.00022,21.94263]
[1778598380938,33.52,80541.66,1.26,-0.48642,0.00022,21.94263]
[1778598381496,33.52,80541.66,1.26,-0.48642,0.00022,21.94263]
[1778598383229,33.52,80541.66,1.26,-0.48642,0.00022,21.94263]
[1778598383726,33.52,80541.21,1.26,-0.48652,0.00022,21.94269]
[1778598384803,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598384850,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598384914,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598384940,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598384947,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598384974,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598385425,33.52,80542.03,1.26,-0.48634,0.00022,21.94258]
[1778598385495,33.52,80546.17,1.26,-0.48545,0.00022,21.94196]
[1778598386156,33.52,80546.17,1.26,-0.48545,0.00022,21.94196]
[1778598386176,33.52,80546.17,1.26,-0.48545,0.00022,21.94196]
[1778598386231,33.52,80546.17,1.26,-0.48545,0.00022,21.94196]
[1778598386605,33.52,80546.17,1.26,-0.48545,0.00022,21.94196]
[1778598386296,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598386653,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598386993,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598387004,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598387718,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598387741,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598387984,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598388425,33.52,80548.66,1.26,-0.48491,0.00022,21.94154]
[1778598388518,33.52,80544.43,1.26,-0.48582,0.00022,21.94224]
[1778598389733,33.52,80544.43,1.26,-0.48582,0.00022,21.94224]
[1778598389951,33.52,80544.43,1.26,-0.48582,0.00022,21.94224]
[1778598389976,33.52,80544.43,1.26,-0.48582,0.00022,21.94224]
[1778598390221,33.52,80544.69,1.26,-0.48577,0.00022,21.9422]
[1778598391036,33.52,80544.69,1.26,-0.48577,0.00022,21.9422]
[1778598391040,33.52,80544.69,1.26,-0.48577,0.00022,21.9422]
[1778598391045,33.52,80544.69,1.26,-0.48577,0.00022,21.9422]
[1778598391601,33.52,80554.22,1.26,-0.48371,0.00022,21.93598]
[1778598391734,33.52,80554.22,1.26,-0.48371,0.00022,21.93598]
[1778598392558,33.52,80554.22,1.26,-0.48371,0.00022,21.93598]
[1778598393516,33.52,80551.75,1.26,-0.48424,0.00022,21.93649]
[1778598393617,33.53,80551.56,1.26,-0.48428,0.00022,21.93653]
[1778598394061,33.53,80551.56,1.26,-0.48428,0.00022,21.93653]
[1778598394248,33.53,80551.56,1.26,-0.48428,0.00022,21.93653]
[1778598399283,33.53,80555.47,1.26,-0.48344,0.00022,21.93571]
[1778598404323,33.53,80555.88,1.26,-0.48335,0.00022,21.93562]
[1778598405029,33.53,80555.88,1.26,-0.48335,0.00022,21.93562]
[1778598405326,33.53,80553.04,1.26,-0.48396,0.00022,21.93623]
[1778598408350,33.54,80545.56,1.26,-0.48558,0.00022,21.93759]
[1778598408932,33.54,80545.56,1.26,-0.48558,0.00022,21.93759]
[1778598409356,33.54,80547.37,1.26,-0.48519,0.00022,21.9373]
[1778598410430,33.54,80547.37,1.26,-0.48519,0.00022,21.9373]
[1778598410582,33.54,80545.04,1.26,-0.48569,0.00022,21.93767]
[1778598410982,33.54,80545.04,1.26,-0.48569,0.00022,21.93767]
[1778598411370,33.54,80544.92,1.26,-0.48572,0.00022,21.93769]
[1778598411679,33.54,80544.92,1.26,-0.48572,0.00022,21.93769]
[1778598412614,33.54,80544.92,1.26,-0.48572,0.00022,21.93769]
[1778598412481,33.54,80538.66,1.26,-0.48707,0.00022,21.93853]
[1778598413386,33.54,80538.66,1.26,-0.48707,0.00022,21.93853]
[1778598414000,33.54,80538.66,1.26,-0.48707,0.00022,21.93853]
[1778598414482,33.54,80534.02,1.26,-0.48807,0.00022,21.93898]
[1778598414692,33.54,80534.02,1.26,-0.48807,0.00022,21.93898]
[1778598414705,33.54,80534.02,1.26,-0.48807,0.00022,21.93898]
[1778598414720,33.54,80534.02,1.26,-0.48807,0.00022,21.93898]
[1778598415394,33.54,80534.02,1.26,-0.48807,0.00022,21.93898]
[1778598415482,33.54,80533.48,1.26,-0.48819,0.00022,21.93903]
[1778598416683,33.54,80533.48,1.26,-0.48819,0.00022,21.93903]
[1778598417219,33.54,80533.48,1.26,-0.48819,0.00022,21.93903]
[1778598418562,33.54,80534.28,1.26,-0.48802,0.00022,21.93896]
[1778598418663,33.54,80529.22,1.26,-0.48911,0.00022,21.93931]
[1778598420785,33.54,80529.06,1.26,-0.48915,0.00022,21.93931]
[1778598420881,33.54,80529.06,1.26,-0.48915,0.00022,21.93931]
[1778598421440,33.54,80528.8,1.26,-0.4892,0.00022,21.93933]
[1778598422172,33.54,80528.8,1.26,-0.4892,0.00022,21.93933]
[1778598422178,33.54,80528.8,1.26,-0.4892,0.00022,21.93933]
[1778598422448,33.54,80524.41,1.26,-0.49015,0.00022,21.93948]
[1778598423162,33.54,80524.41,1.26,-0.49015,0.00022,21.93948]
[1778598423454,33.54,80527.26,1.26,-0.48954,0.00022,21.9394]
[1778598423845,33.54,80527.26,1.26,-0.48954,0.00022,21.9394]
[1778598424461,33.54,80532.14,1.26,-0.48848,0.00022,21.93913]
[1778598426967,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427045,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427087,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427107,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427115,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427335,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427338,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427395,33.54,80535.21,1.26,-0.48782,0.00022,21.93888]
[1778598427482,33.54,80534.91,1.26,-0.48788,0.00022,21.9389]
[1778598427826,33.54,80534.91,1.26,-0.48788,0.00022,21.9389]
[1778598427868,33.54,80534.91,1.26,-0.48788,0.00022,21.9389]
[1778598428489,33.54,80541.45,1.26,-0.48647,0.00022,21.93819]
[1778598430424,33.54,80544.82,1.26,-0.48574,0.00022,21.93771]
[1778598431497,33.54,80547.94,1.26,-0.48507,0.00022,21.9372]
[1778598431537,33.54,80547.94,1.26,-0.48507,0.00022,21.9372]
[1778598431690,33.54,80547.94,1.26,-0.48507,0.00022,21.9372]
[1778598434507,33.54,80549.32,1.26,-0.48477,0.00022,21.93696]
[1778598434694,33.54,80549.32,1.26,-0.48477,0.00022,21.93696]
[1778598434759,33.54,80550.53,1.26,-0.48451,0.00022,21.93673]
[1778598435013,33.54,80550.53,1.26,-0.48451,0.00022,21.93673]
[1778598435538,33.54,80550.28,1.26,-0.48456,0.00022,21.93678]
[1778598435984,33.54,80550.28,1.26,-0.48456,0.00022,21.93678]
[1778598436543,33.54,80550.28,1.26,-0.48456,0.00022,21.93678]
[1778598436605,33.54,80550.28,1.26,-0.48456,0.00022,21.93678]
[1778598436641,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598436712,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598436720,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598436760,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598437069,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598437079,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598437120,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598437552,33.54,80557.3,1.26,-0.48305,0.00022,21.9353]
[1778598439492,33.54,80553.61,1.26,-0.48384,0.00022,21.93612]
[1778598439531,33.54,80553.61,1.26,-0.48384,0.00022,21.93612]
[1778598439711,33.54,80556.74,1.26,-0.48317,0.00022,21.93543]
[1778598439718,33.54,80556.74,1.26,-0.48317,0.00022,21.93543]
[1778598440132,33.54,80556.74,1.26,-0.48317,0.00022,21.93543]
[1778598440167,33.54,80556.74,1.26,-0.48317,0.00022,21.93543]
[1778598441776,33.54,80556.07,1.26,-0.48331,0.00022,21.93559]
[1778598441889,33.54,80556.07,1.26,-0.48331,0.00022,21.93559]
[1778598442455,33.54,80556.07,1.26,-0.48331,0.00022,21.93559]
[1778598442478,33.54,80556.07,1.26,-0.48331,0.00022,21.93559]
[1778598442592,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598442930,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598442934,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598442969,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598442989,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598443010,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598443121,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598443266,33.55,80553.34,1.26,-0.4839,0.00022,21.93618]
[1778598443594,33.55,80549.32,1.26,-0.48477,0.00022,21.93696]
[1778598443863,33.55,80549.32,1.26,-0.48477,0.00022,21.93696]
[1778598444601,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598444757,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445305,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445326,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445333,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445363,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445384,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445459,33.55,80531.59,1.26,-0.4886,0.00022,21.93916]
[1778598445610,33.55,80533.46,1.26,-0.4882,0.00022,21.93903]
[1778598447685,33.55,80537.66,1.26,-0.48729,0.00022,21.93864]
[1778598447694,33.55,80537.66,1.26,-0.48729,0.00022,21.93864]
[1778598447622,33.55,80543.4,1.26,-0.48605,0.00022,21.93792]
[1778598447762,33.55,80543.4,1.26,-0.48605,0.00022,21.93792]
[1778598447792,33.55,80543.4,1.26,-0.48605,0.00022,21.93792]
[1778598447835,33.55,80543.4,1.26,-0.48605,0.00022,21.93792]
[1778598448102,33.55,80543.4,1.26,-0.48605,0.00022,21.93792]
[1778598448195,33.55,80543.4,1.26,-0.48605,0.00022,21.93792]
[1778598448629,33.55,80544.93,1.26,-0.48572,0.00022,21.93769]
[1778598448743,33.55,80544.93,1.26,-0.48572,0.00022,21.93769]
[1778598449614,33.55,80544.93,1.26,-0.48572,0.00022,21.93769]
[1778598449643,33.55,80557.03,1.26,-0.48311,0.00022,21.93537]
[1778598450014,33.55,80557.03,1.26,-0.48311,0.00022,21.93537]
[1778598450029,33.55,80557.03,1.26,-0.48311,0.00022,21.93537]
[1778598450243,33.55,80557.03,1.26,-0.48311,0.00022,21.93537]
[1778598451090,33.55,80557.52,1.26,-0.483,0.00022,21.93526]
[1778598452008,33.55,80557.64,1.26,-0.48297,0.00022,21.93075]
[1778598452657,33.55,80558.96,1.26,-0.48269,0.00022,21.93044]
[1778598453501,33.55,80558.96,1.26,-0.48269,0.00022,21.93044]
[1778598457108,33.55,80554.7,1.26,-0.48361,0.00022,21.93142]
[1778598460672,33.55,80560.37,1.26,-0.48238,0.00022,21.93009]
[1778598461710,33.55,80559.68,1.26,-0.48253,0.00022,21.93026]
[1778598461719,33.55,80559.84,1.26,-0.4825,0.00022,21.93022]
[1778598461821,33.55,80559.84,1.26,-0.4825,0.00022,21.93022]
[1778598462535,33.55,80559.84,1.26,-0.4825,0.00022,21.93022]
[1778598462678,33.55,80559.84,1.26,-0.4825,0.00022,21.93022]
[1778598462697,33.55,80559.84,1.26,-0.4825,0.00022,21.93022]
[1778598462738,33.55,80563.72,1.26,-0.48166,0.00022,21.92921]
[1778598463033,33.55,80563.72,1.26,-0.48166,0.00022,21.92921]
[1778598463340,33.55,80563.72,1.26,-0.48166,0.00022,21.92921]
[1778598463495,33.55,80563.72,1.26,-0.48166,0.00022,21.92921]
[1778598463512,33.55,80563.72,1.26,-0.48166,0.00022,21.92921]
[1778598463734,33.55,80577.13,1.26,-0.47877,0.00022,21.92495]
[1778598464743,33.55,80589.15,1.26,-0.47617,0.00022,21.92016]
[1778598465103,33.55,80589.15,1.26,-0.47617,0.00022,21.92016]
[1778598465112,33.55,80589.15,1.26,-0.47617,0.00022,21.92016]
[1778598465747,33.55,80591.35,1.26,-0.4757,0.00022,21.91918]
[1778598465821,33.55,80591.35,1.26,-0.4757,0.00022,21.91918]
[1778598465842,33.55,80591.35,1.26,-0.4757,0.00022,21.91918]
[1778598466393,33.55,80591.35,1.26,-0.4757,0.00022,21.91918]
[1778598466623,33.55,80591.28,1.26,-0.47571,0.00022,21.91921]
[1778598469350,33.55,80591.03,1.26,-0.47577,0.00022,21.91932]
[1778598469358,33.55,80591.03,1.26,-0.47577,0.00022,21.91932]
[1778598469368,33.55,80591.03,1.26,-0.47577,0.00022,21.91932]
[1778598469591,33.55,80591.93,1.26,-0.47557,0.00022,21.91891]
[1778598470222,33.55,80591.93,1.26,-0.47557,0.00022,21.91891]
[1778598470236,33.55,80591.93,1.26,-0.47557,0.00022,21.91891]
[1778598470462,33.55,80591.93,1.26,-0.47557,0.00022,21.91891]
[1778598470515,33.55,80591.93,1.26,-0.47557,0.00022,21.91891]
[1778598470639,33.55,80597.66,1.26,-0.47434,0.00022,21.9162]
[1778598471790,33.54,80603.54,1.26,-0.47307,0.00022,21.91319]
[1778598473420,33.54,80603.54,1.26,-0.47307,0.00022,21.91319]
[1778598473516,33.54,80603.54,1.26,-0.47307,0.00022,21.91319]
[1778598473672,33.55,80606.09,1.26,-0.47252,0.00022,21.91183]
[1778598474614,33.55,80606.09,1.26,-0.47252,0.00022,21.91183]
[1778598474637,33.55,80606.09,1.26,-0.47252,0.00022,21.91183]
[1778598474708,33.55,80606.09,1.26,-0.47252,0.00022,21.91183]
[1778598474711,33.55,80604.38,1.26,-0.47289,0.00022,21.91275]
[1778598476766,33.55,80600.07,1.26,-0.47382,0.00022,21.915]
[1778598476821,33.55,80600.07,1.26,-0.47382,0.00022,21.915]
[1778598476827,33.55,80600.07,1.26,-0.47382,0.00022,21.915]
[1778598477254,33.55,80598.89,1.26,-0.47407,0.00022,21.91559]
[1778598482711,33.54,80595.61,1.26,-0.47478,0.00022,21.91719]
[1778598484174,33.54,80598.85,1.26,-0.47408,0.00022,21.91561]
[1778598484240,33.54,80600.46,1.26,-0.47373,0.00022,21.91479]
[1778598485617,33.54,80600.46,1.26,-0.47373,0.00022,21.91479]
[1778598485676,33.54,80600.46,1.26,-0.47373,0.00022,21.91479]
[1778598485714,33.54,80601.9,1.26,-0.47342,0.00022,21.91405]
[1778598485773,33.54,80601.9,1.26,-0.47342,0.00022,21.91405]
[1778598488708,33.54,80607.55,1.26,-0.4722,0.00022,21.91101]
[1778598490948,33.54,80610.51,1.26,-0.47157,0.00022,21.90934]
[1778598491084,33.54,80610.51,1.26,-0.47157,0.00022,21.90934]
[1778598491590,33.54,80608.82,1.26,-0.47193,0.00022,21.91031]
[1778598491830,33.54,80608.82,1.26,-0.47193,0.00022,21.91031]
[1778598492387,33.54,80608.82,1.26,-0.47193,0.00022,21.91031]
[1778598492488,33.54,80603.88,1.26,-0.473,0.00022,21.91301]
[1778598493519,33.54,80603.88,1.26,-0.473,0.00022,21.91301]
[1778598493575,33.54,80602.51,1.26,-0.47329,0.00022,21.91373]
[1778598493792,33.54,80602.51,1.26,-0.47329,0.00022,21.91373]
[1778598494703,33.54,80602.51,1.26,-0.47329,0.00022,21.91373]
[1778598494710,33.54,80602.51,1.26,-0.47329,0.00022,21.91373]
[1778598494537,33.54,80596.64,1.26,-0.47456,0.00022,21.91669]
[1778598495207,33.54,80596.64,1.26,-0.47456,0.00022,21.91669]
[1778598495404,33.54,80596.64,1.26,-0.47456,0.00022,21.91669]
[1778598495530,33.54,80596.64,1.26,-0.47456,0.00022,21.91669]
[1778598495584,33.54,80596.64,1.26,-0.47456,0.00022,21.91669]
[1778598495726,33.54,80584.5,1.26,-0.47717,0.00022,21.92212]
[1778598496780,33.54,80584.5,1.26,-0.47717,0.00022,21.92212]
[1778598495958,33.54,80584.5,1.26,-0.47717,0.00022,21.92211]
[1778598497763,33.54,80573.66,1.26,-0.47951,0.00022,21.92616]
[1778598499258,33.54,80573.13,1.26,-0.47963,0.00022,21.92633]
[1778598499293,33.54,80573.23,1.26,-0.4796,0.00022,21.9263]
[1778598499928,33.54,80573.23,1.26,-0.4796,0.00022,21.9263]
[1778598500760,33.54,80573.23,1.26,-0.4796,0.00022,21.9263]
[1778598500526,33.54,80572.96,1.26,-0.47966,0.00022,21.92639]
[1778598500832,33.54,80572.96,1.26,-0.47966,0.00022,21.92639]
[1778598501158,33.54,80572.96,1.26,-0.47966,0.00022,21.92639]
[1778598501288,33.54,80572.96,1.26,-0.47966,0.00022,21.92639]
[1778598503150,33.54,80566.8,1.26,-0.48099,0.00022,21.92832]
[1778598503357,33.54,80566.8,1.26,-0.48099,0.00022,21.92832]
[1778598503453,33.54,80568.59,1.26,-0.4806,0.00022,21.92778]
[1778598508381,33.53,80567.69,1.26,-0.4808,0.00022,21.92805]
[1778598508410,33.53,80567.69,1.26,-0.4808,0.00022,21.92805]
[1778598509497,33.53,80564.07,1.26,-0.48158,0.00022,21.9291]
[1778598509588,33.53,80563.56,1.26,-0.48169,0.00022,21.92924]
[1778598515092,33.53,80565.21,1.26,-0.48133,0.00022,21.9243]
[1778598520126,33.52,80563.83,1.26,-0.48163,0.00022,21.92468]
[1778598525161,33.52,80560.97,1.26,-0.48224,0.00022,21.92544]
[1778598527680,33.52,80563.33,1.26,-0.48173,0.00022,21.92481]
[1778598527781,33.52,80563.9,1.26,-0.48161,0.00022,21.92466]
[1778598528314,33.52,80563.9,1.26,-0.48161,0.00022,21.92466]
[1778598528359,33.52,80563.9,1.26,-0.48161,0.00022,21.92466]
[1778598528499,33.52,80563.9,1.26,-0.48161,0.00022,21.92466]
[1778598528657,33.52,80563.9,1.26,-0.48161,0.00022,21.92466]
[1778598528746,33.52,80563.9,1.26,-0.48161,0.00022,21.92466]
[1778598528758,33.52,80565.36,1.26,-0.48129,0.00022,21.92425]
[1778598530013,33.52,80565.36,1.26,-0.48129,0.00022,21.92425]
[1778598530162,33.52,80565.36,1.26,-0.48129,0.00022,21.92425]
[1778598530215,33.52,80565.36,1.26,-0.48129,0.00022,21.92425]
[1778598530224,33.52,80565.36,1.26,-0.48129,0.00022,21.92425]
[1778598530263,33.51,80575.04,1.26,-0.4792,0.00022,21.92118]
[1778598530969,33.51,80575.04,1.26,-0.4792,0.00022,21.92118]
[1778598530999,33.51,80575.04,1.26,-0.4792,0.00022,21.92118]
[1778598531203,33.51,80575.04,1.26,-0.4792,0.00022,21.92118]
[1778598532066,33.51,80575.04,1.26,-0.4792,0.00022,21.92118]
[1778598532319,33.51,80573.68,1.26,-0.4795,0.00022,21.92165]
[1778598533512,33.51,80573.68,1.26,-0.4795,0.00022,21.92165]
[1778598535302,33.51,80570.67,1.26,-0.48015,0.00022,21.92264]
[1778598535307,33.51,80570.54,1.26,-0.48017,0.00022,21.92268]
[1778598535846,33.51,80570.54,1.26,-0.48017,0.00022,21.92268]
[1778598537581,33.51,80570.54,1.26,-0.48017,0.00022,21.92268]
[1778598540758,33.51,80572.24,1.26,-0.47981,0.00022,21.92212]
[1778598541288,33.51,80573.67,1.26,-0.4795,0.00022,21.92164]
[1778598541300,33.51,80573.67,1.26,-0.4795,0.00022,21.92164]
[1778598541344,33.51,80574.75,1.26,-0.47926,0.00022,21.92127]
[1778598544378,33.51,80577.5,1.26,-0.47867,0.00022,21.9203]
[1778598546610,33.51,80579.31,1.26,-0.47828,0.00022,21.91963]
[1778598547818,33.51,80578.73,1.26,-0.4784,0.00022,21.91984]
[1778598550690,33.51,80581.41,1.26,-0.47782,0.00022,21.91882]
[1778598552603,33.51,80583.41,1.26,-0.47739,0.00022,21.91803]
[1778598552701,33.51,80583.62,1.26,-0.47735,0.00022,21.91795]
[1778598554461,33.51,80583.62,1.26,-0.47735,0.00022,21.91795]
[1778598554632,33.51,80583.62,1.26,-0.47735,0.00022,21.91795]
[1778598555683,33.5,80585.29,1.26,-0.47698,0.00022,21.91726]
[1778598557494,33.5,80586.13,1.26,-0.4768,0.00022,21.91691]
[1778598557534,33.5,80586.67,1.26,-0.47669,0.00022,21.91668]
[1778598559744,33.5,80586.67,1.26,-0.47669,0.00022,21.91668]
[1778598559758,33.5,80589.82,1.26,-0.47601,0.00022,21.91532]
[1778598562817,33.5,80594.88,1.26,-0.47491,0.00022,21.91299]
[1778598562870,33.5,80594.88,1.26,-0.47491,0.00022,21.91299]
[1778598563783,33.5,80594.88,1.26,-0.47491,0.00022,21.91299]
[1778598564226,33.5,80596.74,1.26,-0.47451,0.00022,21.9121]
[1778598566237,33.5,80593.05,1.26,-0.47531,0.00022,21.91385]
[1778598566992,33.51,80595.32,1.26,-0.47482,0.00022,21.91278]
[1778598568967,33.5,80589.55,1.26,-0.47606,0.00022,21.91544]
[1778598569669,33.5,80589.55,1.26,-0.47606,0.00022,21.91544]
[1778598569771,33.5,80594.38,1.26,-0.47502,0.00022,21.91323]
[1778598573811,33.5,80598.89,1.26,-0.47404,0.00022,21.90655]
[1778598576848,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598576973,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598576998,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598577029,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598577104,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598577121,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598577148,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598577287,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598577526,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598578262,33.51,80604.14,1.26,-0.47291,0.00022,21.90383]
[1778598578532,33.51,80608.13,1.26,-0.47205,0.00022,21.90164]
[1778598580215,33.51,80607.64,1.26,-0.47216,0.00022,21.90192]
[1778598580547,33.51,80608.99,1.26,-0.47186,0.00022,21.90116]
[1778598582327,33.51,80610.09,1.26,-0.47163,0.00022,21.90053]
[1778598582785,33.51,80610.09,1.26,-0.47163,0.00022,21.90053]
[1778598582834,33.51,80612.5,1.26,-0.47111,0.00022,21.89913]
[1778598583261,33.51,80612.5,1.26,-0.47111,0.00022,21.89913]
[1778598583573,33.51,80619.91,1.26,-0.46951,0.00022,21.89459]
[1778598584962,33.51,80619.82,1.26,-0.46953,0.00022,21.89465]
[1778598584968,33.51,80619.82,1.26,-0.46953,0.00022,21.89465]
[1778598585521,33.51,80619.82,1.26,-0.46953,0.00022,21.89465]
[1778598585845,33.51,80623.07,1.26,-0.46883,0.00022,21.89255]
[1778598587004,33.51,80622.79,1.26,-0.46889,0.00022,21.89274]
[1778598587013,33.51,80622.79,1.26,-0.46889,0.00022,21.89274]
[1778598587597,33.51,80622.79,1.26,-0.46889,0.00022,21.89274]
[1778598591323,33.51,80621.83,1.26,-0.4691,0.00022,21.89336]
[1778598591629,33.51,80621.35,1.26,-0.4692,0.00022,21.89367]
[1778598592016,33.51,80621.35,1.26,-0.4692,0.00022,21.89367]
[1778598592686,33.51,80621.35,1.26,-0.4692,0.00022,21.89367]
[1778598592711,33.51,80617.64,1.26,-0.47,0.00022,21.89603]
[1778598594674,33.51,80617.64,1.26,-0.47,0.00022,21.89603]
[1778598594750,33.51,80618.74,1.26,-0.46976,0.00022,21.89534]
[1778598595222,33.51,80618.74,1.26,-0.46976,0.00022,21.89534]
[1778598595653,33.51,80618.74,1.26,-0.46976,0.00022,21.89534]
[1778598596565,33.51,80618.74,1.26,-0.46976,0.00022,21.89534]
[1778598596595,33.51,80618.74,1.26,-0.46976,0.00022,21.89534]
[1778598596725,33.51,80618.74,1.26,-0.46976,0.00022,21.89534]
[1778598596888,33.51,80625.8,1.26,-0.46824,0.00022,21.89074]
[1778598597598,33.51,80625.8,1.26,-0.46824,0.00022,21.89074]
[1778598597671,33.51,80636.18,1.26,-0.46601,0.00022,21.8834]
[1778598598260,33.51,80636.18,1.26,-0.46601,0.00022,21.8834]
[1778598598815,33.51,80630.23,1.26,-0.46729,0.00022,21.88769]
[1778598599873,33.51,80630.23,1.26,-0.46729,0.00022,21.88769]
[1778598599911,33.51,80630.55,1.26,-0.46722,0.00022,21.88747]
[1778598600636,33.51,80630.55,1.26,-0.46722,0.00022,21.88747]
[1778598600737,33.51,80633.34,1.26,-0.46662,0.00022,21.88548]
[1778598601984,33.51,80633.06,1.26,-0.46668,0.00022,21.88568]
[1778598601989,33.51,80633.06,1.26,-0.46668,0.00022,21.88568]
[1778598604119,33.51,80631.03,1.26,-0.46711,0.00022,21.88713]
[1778598604928,33.51,80627.85,1.26,-0.4678,0.00022,21.88935]
[1778598605924,33.51,80628.14,1.26,-0.46774,0.00022,21.88914]
[1778598606212,33.51,80628.14,1.26,-0.46774,0.00022,21.88914]
[1778598607011,33.51,80627.66,1.26,-0.46784,0.00022,21.88947]
[1778598607085,33.51,80627.66,1.26,-0.46784,0.00022,21.88947]
[1778598607739,33.51,80627.66,1.26,-0.46784,0.00022,21.88947]
[1778598609069,33.51,80630.41,1.26,-0.46725,0.00022,21.88756]
[1778598612810,33.51,80632.88,1.26,-0.46671,0.00022,21.8858]
[1778598612780,33.51,80627.73,1.26,-0.46782,0.00022,21.88942]
[1778598615180,33.51,80624.63,1.26,-0.46849,0.00022,21.89152]
[1778598615825,33.51,80624.63,1.26,-0.46849,0.00022,21.89152]
[1778598615849,33.51,80624.63,1.26,-0.46849,0.00022,21.89152]
[1778598616400,33.51,80622.22,1.26,-0.46901,0.00022,21.89312]
[1778598616802,33.51,80622.22,1.26,-0.46901,0.00022,21.89312]
[1778598617973,33.51,80622.83,1.26,-0.46888,0.00022,21.89272]
[1778598617995,33.51,80622.83,1.26,-0.46888,0.00022,21.89272]
[1778598619703,33.51,80622.85,1.26,-0.46888,0.00022,21.89271]
[1778598619755,33.51,80622.85,1.26,-0.46888,0.00022,21.89271]
[1778598619829,33.51,80622.85,1.26,-0.46888,0.00022,21.89271]
[1778598620075,33.51,80623.43,1.26,-0.46875,0.00022,21.89232]
[1778598621248,33.51,80627.66,1.26,-0.46784,0.00022,21.88948]
[1778598621838,33.51,80632.55,1.26,-0.46679,0.00022,21.88605]
[1778598621983,33.51,80632.55,1.26,-0.46679,0.00022,21.88605]
[1778598622015,33.51,80632.55,1.26,-0.46679,0.00022,21.88605]
[1778598622583,33.51,80632.55,1.26,-0.46679,0.00022,21.88605]
[1778598622629,33.51,80632.55,1.26,-0.46679,0.00022,21.88605]
[1778598622845,33.51,80632.57,1.26,-0.46678,0.00022,21.88604]
[1778598623885,33.51,80626.76,1.26,-0.46804,0.00022,21.8901]
[1778598623942,33.51,80626.76,1.26,-0.46804,0.00022,21.8901]
[1778598626621,33.51,80626.17,1.26,-0.46816,0.00022,21.8905]
[1778598628136,33.52,80627.95,1.26,-0.46778,0.00022,21.88929]
[1778598628757,33.52,80627.95,1.26,-0.46778,0.00022,21.88929]
[1778598628766,33.52,80627.95,1.26,-0.46778,0.00022,21.88929]
[1778598628771,33.52,80627.95,1.26,-0.46778,0.00022,21.88929]
[1778598630807,33.51,80632.43,1.26,-0.46682,0.00022,21.88614]
[1778598630810,33.51,80635.16,1.26,-0.46623,0.00022,21.88416]
[1778598635939,33.51,80635.7,1.26,-0.46611,0.00022,21.87927]
[1778598641077,33.51,80635.98,1.26,-0.46604,0.00022,21.87906]
[1778598647016,33.51,80640.7,1.26,-0.46503,0.00022,21.87549]
[1778598649485,33.51,80641.73,1.26,-0.4648,0.00022,21.8747]
[1778598649892,33.51,80641.73,1.26,-0.4648,0.00022,21.8747]
[1778598649921,33.51,80641.73,1.26,-0.4648,0.00022,21.8747]
[1778598649927,33.51,80640.97,1.26,-0.46497,0.00022,21.87529]
[1778598651046,33.51,80647.05,1.26,-0.46366,0.00022,21.87048]
[1778598656759,33.51,80651.62,1.26,-0.46267,0.00022,21.8667]
[1778598656835,33.51,80651.62,1.26,-0.46267,0.00022,21.8667]
[1778598656860,33.51,80652.23,1.26,-0.46254,0.00022,21.86618]
[1778598658856,33.51,80658.03,1.26,-0.46129,0.00022,21.86117]
[1778598659754,33.51,80658.03,1.26,-0.46129,0.00022,21.86117]
[1778598659764,33.51,80658.03,1.26,-0.46129,0.00022,21.86117]
[1778598659893,33.51,80658.27,1.26,-0.46124,0.00022,21.86096]
[1778598664298,33.5,80656.3,1.26,-0.46166,0.00022,21.86267]
[1778598664311,33.5,80656.3,1.26,-0.46166,0.00022,21.86267]
[1778598664961,33.5,80655.46,1.26,-0.46184,0.00022,21.86339]
[1778598666199,33.5,80655.46,1.26,-0.46184,0.00022,21.86339]
[1778598666334,33.5,80651.9,1.26,-0.4626,0.00022,21.86642]
[1778598671921,33.5,80650.28,1.26,-0.46295,0.00022,21.86776]
[1778598672145,33.49,80649.24,1.26,-0.46317,0.00022,21.86862]
[1778598676033,33.49,80646.57,1.26,-0.46374,0.00022,21.87078]
[1778598676335,33.49,80646.57,1.26,-0.46374,0.00022,21.87078]
[1778598676374,33.49,80646.57,1.26,-0.46374,0.00022,21.87078]
[1778598676900,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598677091,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598677126,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598677229,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598678432,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598678442,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598678463,33.49,80643.53,1.26,-0.4644,0.00022,21.8732]
[1778598678558,33.49,80641.17,1.26,-0.46491,0.00022,21.87505]
[1778598682464,33.49,80642.56,1.26,-0.46461,0.00022,21.87396]
[1778598683320,33.49,80642.86,1.26,-0.46454,0.00022,21.87373]
[1778598683375,33.49,80645.47,1.26,-0.46398,0.00022,21.87166]
[1778598689577,33.49,80645.23,1.26,-0.46403,0.00022,21.87185]
[1778598689595,33.49,80645.23,1.26,-0.46403,0.00022,21.87185]
[1778598690399,33.49,80646.47,1.26,-0.46376,0.00022,21.87085]
[1778598690456,33.49,80641.18,1.26,-0.4649,0.00022,21.87504]
[1778598691477,33.49,80641.18,1.26,-0.4649,0.00022,21.87504]
[1778598691491,33.49,80641.18,1.26,-0.4649,0.00022,21.87504]
[1778598691528,33.49,80641.11,1.26,-0.46491,0.00022,21.8706]
[1778598692045,33.49,80641.11,1.26,-0.46491,0.00022,21.8706]
[1778598692548,33.49,80641.09,1.26,-0.46492,0.00022,21.87062]
[1778598696848,33.49,80640.46,1.26,-0.46505,0.00022,21.8711]
[1778598696882,33.49,80640.46,1.26,-0.46505,0.00022,21.8711]
[1778598696894,33.49,80640.2,1.26,-0.46511,0.00022,21.8713]
[1778598697778,33.49,80635.23,1.26,-0.46618,0.00022,21.87504]
[1778598698618,33.49,80635.23,1.26,-0.46618,0.00022,21.87504]
[1778598698916,33.49,80626.62,1.26,-0.46804,0.00022,21.88114]
[1778598699236,33.49,80626.62,1.26,-0.46804,0.00022,21.88114]
[1778598699261,33.49,80626.62,1.26,-0.46804,0.00022,21.88114]
[1778598699633,33.49,80626.62,1.26,-0.46804,0.00022,21.88114]
[1778598699949,33.49,80623.97,1.26,-0.46861,0.00022,21.88293]
[1778598700560,33.49,80623.97,1.26,-0.46861,0.00022,21.88293]
[1778598700625,33.49,80623.97,1.26,-0.46861,0.00022,21.88293]
[1778598700661,33.49,80621.23,1.26,-0.4692,0.00022,21.88472]
[1778598703626,33.49,80615.62,1.26,-0.47041,0.00022,21.88824]
[1778598704850,33.49,80615.62,1.26,-0.47041,0.00022,21.88824]
[1778598704911,33.49,80615.66,1.26,-0.47041,0.00022,21.88821]
[1778598706149,33.49,80613.65,1.26,-0.47084,0.00022,21.88943]
[1778598706967,33.49,80613.18,1.26,-0.47094,0.00022,21.88971]
[1778598707142,33.49,80613.18,1.26,-0.47094,0.00022,21.88971]
[1778598711709,33.48,80616.42,1.26,-0.47024,0.00022,21.88774]
[1778598711773,33.48,80616.42,1.26,-0.47024,0.00022,21.88774]
[1778598711840,33.48,80616.08,1.26,-0.47031,0.00022,21.88795]
[1778598713484,33.48,80606.54,1.26,-0.47237,0.00022,21.89351]
[1778598714635,33.48,80606.54,1.26,-0.47237,0.00022,21.89351]
[1778598714736,33.48,80605.82,1.26,-0.47253,0.00022,21.8939]
[1778598716057,33.48,80608.55,1.26,-0.47194,0.00022,21.89238]
[1778598719007,33.48,80610.57,1.26,-0.4715,0.00022,21.89122]
[1778598719224,33.48,80610.57,1.26,-0.4715,0.00022,21.89122]
[1778598719526,33.48,80607.75,1.26,-0.47211,0.00022,21.89282]
[1778598720267,33.48,80607.75,1.26,-0.47211,0.00022,21.89282]
[1778598720825,33.48,80607.75,1.26,-0.47211,0.00022,21.89282]
[1778598724187,33.47,80608.04,1.26,-0.47204,0.00022,21.89265]
[1778598724564,33.47,80608.04,1.26,-0.47204,0.00022,21.89265]
[1778598729596,33.47,80607.0,1.26,-0.47227,0.00022,21.89322]
[1778598733590,33.46,80603.88,1.26,-0.47294,0.00022,21.89492]
[1778598733619,33.46,80603.88,1.26,-0.47294,0.00022,21.89492]
[1778598733681,33.46,80602.73,1.26,-0.47319,0.00022,21.89553]
[1778598739667,33.46,80601.3,1.26,-0.47349,0.00022,21.89627]
[1778598741426,33.46,80600.12,1.26,-0.47375,0.00022,21.89688]
[1778598741680,33.46,80600.12,1.26,-0.47375,0.00022,21.89687]
[1778598744976,33.46,80597.93,1.26,-0.47422,0.00022,21.89798]
[1778598746819,33.45,80598.54,1.26,-0.47409,0.00022,21.89767]
[1778598746885,33.45,80604.09,1.26,-0.47289,0.00022,21.89478]
[1778598747299,33.45,80604.09,1.26,-0.47289,0.00022,21.89478]
[1778598747324,33.45,80604.09,1.26,-0.47289,0.00022,21.89478]
[1778598748729,33.45,80601.87,1.26,-0.47337,0.00022,21.89596]
[1778598751498,33.45,80602.59,1.26,-0.47321,0.00022,21.89558]
[1778598751722,33.45,80602.59,1.26,-0.47321,0.00022,21.89558]
[1778598751792,33.45,80603.23,1.26,-0.47307,0.00022,21.89075]
[1778598753774,33.45,80603.23,1.26,-0.47307,0.00022,21.89075]
[1778598753821,33.45,80605.12,1.26,-0.47266,0.00022,21.88973]
[1778598755806,33.45,80605.12,1.26,-0.47266,0.00022,21.88973]
[1778598755907,33.45,80610.6,1.26,-0.47147,0.00022,21.88664]
[1778598756551,33.45,80610.6,1.26,-0.47147,0.00022,21.88664]
[1778598756585,33.45,80610.6,1.26,-0.47147,0.00022,21.88664]
[1778598757254,33.45,80613.22,1.26,-0.4709,0.00022,21.8851]
[1778598757262,33.45,80613.22,1.26,-0.4709,0.00022,21.8851]
[1778598757266,33.45,80613.22,1.26,-0.4709,0.00022,21.8851]
[1778598757904,33.45,80613.22,1.26,-0.4709,0.00022,21.8851]
[1778598757930,33.45,80613.22,1.26,-0.4709,0.00022,21.8851]
[1778598758056,33.45,80613.22,1.26,-0.4709,0.00022,21.8851]
[1778598757943,33.45,80614.73,1.26,-0.47058,0.00022,21.88419]
[1778598758082,33.45,80614.73,1.26,-0.47058,0.00022,21.88419]
[1778598758799,33.45,80614.73,1.26,-0.47058,0.00022,21.88419]
[1778598759941,33.45,80614.73,1.26,-0.47058,0.00022,21.88419]
[1778598759966,33.44,80614.35,1.26,-0.47066,0.00022,21.88442]
[1778598762760,33.44,80614.35,1.26,-0.47066,0.00022,21.88442]
[1778598763026,33.44,80616.88,1.26,-0.47011,0.00022,21.88286]
[1778598764926,33.44,80616.88,1.26,-0.47011,0.00022,21.88286]
[1778598766646,33.44,80616.61,1.26,-0.47017,0.00022,21.88303]
[1778598766710,33.44,80616.61,1.26,-0.47017,0.00022,21.88303]
[1778598766877,33.44,80615.08,1.26,-0.4705,0.00022,21.88397]
[1778598768921,33.44,80615.08,1.26,-0.4705,0.00022,21.88397]
[1778598771011,33.44,80614.01,1.26,-0.47073,0.00022,21.88461]
[1778598771019,33.44,80608.43,1.26,-0.47194,0.00022,21.88787]
[1778598776931,33.43,80608.34,1.26,-0.47195,0.00022,21.88791]
[1778598777664,33.43,80608.34,1.26,-0.47195,0.00022,21.88791]
[1778598777741,33.43,80608.34,1.26,-0.47195,0.00022,21.88791]
[1778598777937,33.43,80607.95,1.26,-0.47204,0.00022,21.88813]
[1778598778146,33.43,80607.95,1.26,-0.47204,0.00022,21.88813]
[1778598778198,33.43,80607.95,1.26,-0.47204,0.00022,21.88813]
[1778598778287,33.43,80607.95,1.26,-0.47204,0.00022,21.88813]
[1778598778516,33.43,80607.95,1.26,-0.47204,0.00022,21.88813]
[1778598779259,33.43,80611.14,1.26,-0.47135,0.00022,21.8863]
[1778598779936,33.43,80611.14,1.26,-0.47135,0.00022,21.8863]
[1778598780037,33.43,80616.75,1.26,-0.47013,0.00022,21.88292]
[1778598780511,33.43,80616.75,1.26,-0.47013,0.00022,21.88292]
[1778598780521,33.43,80616.75,1.26,-0.47013,0.00022,21.88292]
[1778598781066,33.43,80616.75,1.26,-0.47013,0.00022,21.88292]
[1778598781980,33.43,80616.92,1.26,-0.47009,0.00022,21.88281]
[1778598782012,33.43,80616.92,1.26,-0.47009,0.00022,21.88281]
[1778598782567,33.43,80615.66,1.26,-0.47037,0.00022,21.88359]
[1778598782972,33.43,80615.66,1.26,-0.47037,0.00022,21.88359]
[1778598786221,33.43,80616.34,1.26,-0.47022,0.00022,21.88316]
[1778598788720,33.43,80616.68,1.26,-0.47014,0.00022,21.88295]
[1778598789013,33.43,80616.7,1.26,-0.47014,0.00022,21.88294]
[1778598789169,33.43,80616.7,1.26,-0.47014,0.00022,21.88294]
[1778598789217,33.43,80616.7,1.26,-0.47014,0.00022,21.88294]
[1778598789253,33.43,80616.7,1.26,-0.47014,0.00022,21.88294]
[1778598789378,33.43,80616.7,1.26,-0.47014,0.00022,21.88294]
[1778598789384,33.43,80616.7,1.26,-0.47014,0.00022,21.88294]
[1778598790021,33.43,80616.83,1.26,-0.47011,0.00022,21.88285]
[1778598792035,33.43,80619.24,1.26,-0.46959,0.00022,21.88134]
[1778598792087,33.43,80619.24,1.26,-0.46959,0.00022,21.88134]
[1778598792699,33.43,80623.58,1.26,-0.46865,0.00022,21.87851]
[1778598792704,33.43,80623.58,1.26,-0.46865,0.00022,21.87851]
[1778598792740,33.43,80623.58,1.26,-0.46865,0.00022,21.87851]
[1778598792768,33.43,80623.58,1.26,-0.46865,0.00022,21.87851]
[1778598793043,33.43,80623.49,1.26,-0.46867,0.00022,21.87857]
[1778598793317,33.43,80623.49,1.26,-0.46867,0.00022,21.87857]
[1778598793359,33.43,80623.49,1.26,-0.46867,0.00022,21.87857]
[1778598793453,33.43,80623.49,1.26,-0.46867,0.00022,21.87857]
[1778598793699,33.43,80623.49,1.26,-0.46867,0.00022,21.87857]
[1778598794049,33.42,80635.37,1.26,-0.4661,0.00022,21.87023]
[1778598795057,33.42,80631.33,1.26,-0.46697,0.00022,21.87316]
[1778598795495,33.42,80631.33,1.26,-0.46697,0.00022,21.87316]
[1778598795501,33.42,80631.33,1.26,-0.46697,0.00022,21.87316]
[1778598795503,33.42,80631.33,1.26,-0.46697,0.00022,21.87316]
[1778598796063,33.42,80629.31,1.26,-0.46741,0.00022,21.87459]
[1778598800091,33.42,80624.61,1.26,-0.46842,0.00022,21.87781]
[1778598805204,33.42,80626.44,1.26,-0.46803,0.00022,21.87656]
[1778598811121,33.41,80626.19,1.26,-0.46808,0.00022,21.87672]
[1778598813388,33.41,80626.23,1.26,-0.46806,0.00022,21.8722]
[1778598814065,33.41,80626.5,1.26,-0.468,0.00022,21.87201]
[1778598817040,33.41,80626.45,1.26,-0.46801,0.00022,21.87204]
[1778598822927,33.41,80622.45,1.26,-0.46888,0.00022,21.87472]
[1778598823729,33.41,80621.91,1.26,-0.46899,0.00022,21.87507]
[1778598823828,33.41,80621.6,1.26,-0.46906,0.00022,21.87527]
[1778598827562,33.4,80619.66,1.26,-0.46948,0.00022,21.87652]
[1778598827579,33.4,80619.66,1.26,-0.46948,0.00022,21.87652]
[1778598833322,33.4,80621.93,1.26,-0.46899,0.00022,21.87504]
[1778598835794,33.4,80621.8,1.26,-0.46901,0.00022,21.87512]
[1778598835825,33.4,80621.8,1.26,-0.46901,0.00022,21.87512]
[1778598836857,33.4,80632.9,1.26,-0.46661,0.00022,21.86746]
[1778598837274,33.4,80632.9,1.26,-0.46661,0.00022,21.86746]
[1778598837285,33.4,80632.9,1.26,-0.46661,0.00022,21.86746]
[1778598838056,33.4,80636.24,1.26,-0.46589,0.00022,21.86499]
[1778598838375,33.4,80636.24,1.26,-0.46589,0.00022,21.86499]
[1778598838402,33.4,80636.24,1.26,-0.46589,0.00022,21.86499]
[1778598838691,33.4,80641.86,1.26,-0.46467,0.00022,21.86069]
[1778598840088,33.4,80641.86,1.26,-0.46467,0.00022,21.86069]
[1778598840108,33.4,80641.86,1.26,-0.46467,0.00022,21.86069]
[1778598840102,33.4,80647.22,1.26,-0.46351,0.00022,21.8564]
[1778598840192,33.4,80647.22,1.26,-0.46351,0.00022,21.8564]
[1778598840201,33.4,80647.22,1.26,-0.46351,0.00022,21.8564]
[1778598840811,33.4,80647.22,1.26,-0.46351,0.00022,21.8564]
[1778598840912,33.4,80649.14,1.26,-0.4631,0.00022,21.85481]
[1778598841569,33.4,80649.14,1.26,-0.4631,0.00022,21.85481]
[1778598841595,33.4,80649.14,1.26,-0.4631,0.00022,21.85481]
[1778598841617,33.4,80649.14,1.26,-0.4631,0.00022,21.85481]
[1778598842722,33.4,80636.76,1.26,-0.46578,0.00022,21.8646]
[1778598843827,33.4,80636.76,1.26,-0.46578,0.00022,21.8646]
[1778598844044,33.4,80635.58,1.26,-0.46603,0.00022,21.86548]
[1778598845784,33.4,80635.58,1.26,-0.46603,0.00022,21.86548]
[1778598845809,33.4,80635.58,1.26,-0.46603,0.00022,21.86548]
[1778598845907,33.4,80635.58,1.26,-0.46603,0.00022,21.86548]
[1778598845919,33.4,80635.58,1.26,-0.46603,0.00022,21.86548]
[1778598846031,33.4,80635.58,1.26,-0.46603,0.00022,21.86548]
[1778598846094,33.4,80632.58,1.26,-0.46668,0.00022,21.86768]
[1778598846664,33.4,80632.58,1.26,-0.46668,0.00022,21.86768]
[1778598846702,33.4,80632.58,1.26,-0.46668,0.00022,21.86768]
[1778598847133,33.4,80632.58,1.26,-0.46668,0.00022,21.86768]
[1778598846738,33.4,80623.3,1.26,-0.46869,0.00022,21.87413]
[1778598847161,33.4,80623.3,1.26,-0.46869,0.00022,21.87413]
[1778598848138,33.4,80621.2,1.26,-0.46914,0.00022,21.8755]
[1778598848857,33.4,80621.2,1.26,-0.46914,0.00022,21.8755]
[1778598848891,33.4,80621.2,1.26,-0.46914,0.00022,21.8755]
[1778598849132,33.4,80621.2,1.26,-0.46914,0.00022,21.8755]
[1778598848956,33.39,80620.73,1.26,-0.46924,0.00022,21.87581]
[1778598849162,33.39,80620.73,1.26,-0.46924,0.00022,21.87581]
[1778598849471,33.39,80620.73,1.26,-0.46924,0.00022,21.87581]
[1778598852214,33.39,80617.65,1.26,-0.46991,0.00022,21.87777]
[1778598852227,33.39,80617.65,1.26,-0.46991,0.00022,21.87777]
[1778598852877,33.39,80616.93,1.26,-0.47007,0.00022,21.87822]
[1778598854584,33.39,80616.93,1.26,-0.47007,0.00022,21.87822]
[1778598854609,33.39,80616.81,1.26,-0.47009,0.00022,21.87829]
[1778598856364,33.39,80616.81,1.26,-0.47009,0.00022,21.87829]
[1778598856390,33.39,80616.81,1.26,-0.47009,0.00022,21.87829]
[1778598856866,33.39,80614.96,1.26,-0.47049,0.00022,21.87943]
[1778598857813,33.39,80606.65,1.26,-0.47229,0.00022,21.88428]
[1778598858622,33.39,80606.65,1.26,-0.47229,0.00022,21.88428]
[1778598858658,33.39,80606.65,1.26,-0.47229,0.00022,21.88428]
[1778598858759,33.39,80606.58,1.26,-0.47231,0.00022,21.88432]
[1778598865039,33.39,80604.55,1.26,-0.47275,0.00022,21.88543]
[1778598867951,33.39,80602.54,1.26,-0.47318,0.00022,21.88651]
[1778598867958,33.39,80602.54,1.26,-0.47318,0.00022,21.88651]
[1778598867965,33.39,80602.54,1.26,-0.47318,0.00022,21.88651]
[1778598868052,33.39,80601.51,1.26,-0.4734,0.00022,21.88705]
[1778598869896,33.39,80601.51,1.26,-0.4734,0.00022,21.88705]
[1778598869966,33.39,80601.51,1.26,-0.4734,0.00022,21.88705]
[1778598869995,33.39,80597.65,1.26,-0.47424,0.00022,21.88902]
[1778598870773,33.39,80597.65,1.26,-0.47424,0.00022,21.88902]
[1778598870796,33.39,80597.71,1.26,-0.47423,0.00022,21.88899]
[1778598871338,33.39,80597.71,1.26,-0.47423,0.00022,21.88899]
[1778598871347,33.39,80597.71,1.26,-0.47423,0.00022,21.88899]
[1778598872053,33.39,80596.95,1.26,-0.47439,0.00022,21.88488]
[1778598873048,33.39,80596.95,1.26,-0.47439,0.00022,21.88488]
[1778598873143,33.39,80595.69,1.26,-0.47466,0.00022,21.8855]
[1778598873481,33.39,80595.69,1.26,-0.47466,0.00022,21.8855]
[1778598873953,33.39,80595.69,1.26,-0.47466,0.00022,21.8855]
[1778598873963,33.39,80595.69,1.26,-0.47466,0.00022,21.8855]
[1778598873970,33.39,80595.69,1.26,-0.47466,0.00022,21.8855]
[1778598874052,33.39,80595.69,1.26,-0.47466,0.00022,21.8855]
[1778598874054,33.39,80591.21,1.26,-0.47563,0.00022,21.88762]
[1778598874960,33.39,80591.21,1.26,-0.47563,0.00022,21.88762]
[1778598875150,33.39,80591.21,1.26,-0.47563,0.00022,21.88762]
[1778598874967,33.39,80599.48,1.26,-0.47384,0.00022,21.88361]
[1778598876111,33.39,80598.19,1.26,-0.47412,0.00022,21.88427]
[1778598879685,33.39,80593.25,1.26,-0.47519,0.00022,21.88667]
[1778598884219,33.39,80592.8,1.26,-0.47529,0.00022,21.88688]
[1778598884272,33.39,80592.8,1.26,-0.47529,0.00022,21.88688]
[1778598887046,33.39,80590.71,1.26,-0.47574,0.00022,21.88785]
[1778598892775,33.39,80590.75,1.26,-0.47574,0.00022,21.88783]
[1778598894884,33.39,80590.79,1.26,-0.47573,0.00022,21.88781]
[1778598894913,33.39,80590.79,1.26,-0.47573,0.00022,21.88781]
[1778598894926,33.39,80591.92,1.26,-0.47548,0.00022,21.88729]
[1778598900831,33.39,80591.85,1.26,-0.4755,0.00022,21.88733]
[1778598903299,33.39,80590.42,1.26,-0.47581,0.00022,21.88798]
[1778598903315,33.39,80590.42,1.26,-0.47581,0.00022,21.88798]
[1778598903901,33.39,80590.42,1.26,-0.47581,0.00022,21.88798]
[1778598903960,33.39,80589.3,1.26,-0.47605,0.00022,21.88848]
[1778598904242,33.39,80589.3,1.26,-0.47605,0.00022,21.88848]
[1778598904255,33.39,80589.3,1.26,-0.47605,0.00022,21.88848]
[1778598904354,33.39,80589.3,1.26,-0.47605,0.00022,21.88848]
[1778598904859,33.39,80588.77,1.26,-0.47616,0.00022,21.88872]
[1778598905867,33.39,80579.88,1.26,-0.47809,0.00022,21.89238]
[1778598908041,33.39,80577.16,1.26,-0.47868,0.00022,21.8934]
[1778598908120,33.39,80576.86,1.26,-0.47875,0.00022,21.89351]
[1778598908645,33.39,80576.86,1.26,-0.47875,0.00022,21.89351]
[1778598908837,33.39,80576.86,1.26,-0.47875,0.00022,21.89351]
[1778598909162,33.39,80576.86,1.26,-0.47875,0.00022,21.89351]
[1778598909129,33.39,80573.74,1.26,-0.47943,0.00022,21.89461]
[1778598909426,33.39,80573.74,1.26,-0.47943,0.00022,21.89461]
[1778598909451,33.39,80573.74,1.26,-0.47943,0.00022,21.89461]
[1778598910066,33.39,80573.74,1.26,-0.47943,0.00022,21.89461]
[1778598910167,33.39,80563.31,1.26,-0.48169,0.00022,21.89785]
[1778598911686,33.39,80563.31,1.26,-0.48169,0.00022,21.89785]
[1778598911694,33.39,80563.31,1.26,-0.48169,0.00022,21.89785]
[1778598911908,33.39,80556.1,1.26,-0.48326,0.00022,21.89967]
[1778598912599,33.39,80556.1,1.26,-0.48326,0.00022,21.89967]
[1778598912606,33.39,80556.1,1.26,-0.48326,0.00022,21.89967]
[1778598912850,33.39,80556.1,1.26,-0.48326,0.00022,21.89967]
[1778598913098,33.39,80554.59,1.26,-0.48359,0.00022,21.90001]
[1778598917187,33.39,80554.21,1.26,-0.48367,0.00022,21.90009]
[1778598917582,33.39,80553.69,1.26,-0.48378,0.00022,21.9002]
[1778598918546,33.39,80543.87,1.26,-0.48592,0.00022,21.90199]
[1778598918596,33.39,80543.87,1.26,-0.48592,0.00022,21.90199]
[1778598918620,33.39,80543.87,1.26,-0.48592,0.00022,21.90199]
[1778598918722,33.39,80543.87,1.26,-0.48592,0.00022,21.90199]
[1778598918957,33.39,80543.75,1.26,-0.48594,0.00022,21.90201]
[1778598920101,33.39,80543.75,1.26,-0.48594,0.00022,21.90201]
[1778598920202,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598920239,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598920375,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598920975,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598921589,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598921632,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598921933,33.38,80537.04,1.26,-0.4874,0.00022,21.90286]
[1778598922707,33.38,80527.88,1.26,-0.48939,0.00022,21.90355]
[1778598922951,33.38,80527.88,1.26,-0.48939,0.00022,21.90355]
[1778598923155,33.38,80513.75,1.26,-0.49247,0.00022,21.90355]
[1778598923753,33.38,80513.75,1.26,-0.49247,0.00022,21.90355]
[1778598923763,33.38,80513.75,1.26,-0.49247,0.00022,21.90355]
[1778598924028,33.39,80509.52,1.26,-0.49339,0.00022,21.90329]
[1778598925000,33.39,80509.52,1.26,-0.49339,0.00022,21.90329]
[1778598925216,33.38,80511.89,1.26,-0.49287,0.00022,21.90345]
[1778598925874,33.38,80511.89,1.26,-0.49287,0.00022,21.90345]
[1778598926066,33.38,80511.89,1.26,-0.49287,0.00022,21.90345]
[1778598926183,33.38,80511.89,1.26,-0.49287,0.00022,21.90345]
[1778598926206,33.38,80511.89,1.26,-0.49287,0.00022,21.90345]
[1778598926210,33.38,80511.89,1.26,-0.49287,0.00022,21.90345]
[1778598926225,33.38,80511.13,1.26,-0.49304,0.00022,21.9034]
[1778598927145,33.38,80511.13,1.26,-0.49304,0.00022,21.9034]
[1778598927179,33.38,80511.13,1.26,-0.49304,0.00022,21.9034]
[1778598927197,33.38,80516.53,1.26,-0.49186,0.00022,21.90365]
[1778598928603,33.38,80516.53,1.26,-0.49186,0.00022,21.90365]
[1778598929027,33.38,80518.46,1.26,-0.49144,0.00022,21.90369]
[1778598933385,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598933424,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598933495,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598933524,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598933561,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598934033,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598934185,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598934216,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598934234,33.38,80518.26,1.26,-0.49149,0.00022,21.89921]
[1778598934062,33.38,80531.11,1.26,-0.48869,0.00022,21.89889]
[1778598934319,33.38,80531.11,1.26,-0.48869,0.00022,21.89889]
[1778598934397,33.38,80531.11,1.26,-0.48869,0.00022,21.89889]
[1778598934917,33.38,80531.11,1.26,-0.48869,0.00022,21.89889]
[1778598935223,33.38,80531.11,1.26,-0.48869,0.00022,21.89889]
[1778598935069,33.38,80530.58,1.26,-0.4888,0.00022,21.89892]
[1778598935276,33.38,80530.58,1.26,-0.4888,0.00022,21.89892]
[1778598935806,33.38,80530.58,1.26,-0.4888,0.00022,21.89892]
[1778598936081,33.38,80529.87,1.26,-0.48896,0.00022,21.89897]
[1778598938637,33.38,80530.13,1.26,-0.4889,0.00022,21.89895]
[1778598941220,33.38,80528.22,1.26,-0.48932,0.00022,21.89905]
[1778598951182,33.37,80531.51,1.26,-0.4886,0.00022,21.89886]
[1778598956217,33.37,80530.82,1.26,-0.48875,0.00022,21.89891]
[1778598961252,33.37,80530.92,1.26,-0.48873,0.00022,21.8989]
[1778598962258,33.37,80525.11,1.26,-0.48999,0.00022,21.89917]
[1778598962408,33.37,80525.11,1.26,-0.48999,0.00022,21.89917]
[1778598963098,33.37,80525.11,1.26,-0.48999,0.00022,21.89917]
[1778598963131,33.37,80525.11,1.26,-0.48999,0.00022,21.89917]
[1778598963219,33.37,80522.93,1.26,-0.49047,0.00022,21.89922]
[1778598963430,33.37,80522.93,1.26,-0.49047,0.00022,21.89922]
[1778598963441,33.37,80522.93,1.26,-0.49047,0.00022,21.89922]
[1778598964239,33.37,80520.7,1.26,-0.49095,0.00022,21.89923]
[1778598964547,33.37,80520.7,1.26,-0.49095,0.00022,21.89923]
[1778598964556,33.37,80520.7,1.26,-0.49095,0.00022,21.89923]
[1778598964647,33.37,80517.78,1.26,-0.49159,0.00022,21.8992]
[1778598966328,33.37,80517.78,1.26,-0.49159,0.00022,21.8992]
[1778598966874,33.37,80517.78,1.26,-0.49159,0.00022,21.8992]
[1778598966883,33.37,80517.78,1.26,-0.49159,0.00022,21.8992]
[1778598966885,33.37,80517.78,1.26,-0.49159,0.00022,21.8992]
[1778598966906,33.36,80519.62,1.26,-0.49119,0.00022,21.89923]
[1778598969058,33.36,80517.58,1.26,-0.49163,0.00022,21.8992]
[1778598969098,33.36,80517.58,1.26,-0.49163,0.00022,21.8992]
[1778598969235,33.36,80517.59,1.26,-0.49163,0.00022,21.8992]
[1778598969383,33.36,80510.71,1.26,-0.49313,0.00022,21.8989]
[1778598970785,33.36,80505.64,1.26,-0.49423,0.00022,21.89848]
[1778598973853,33.36,80506.18,1.26,-0.49412,0.00022,21.89853]
[1778598973952,33.36,80507.0,1.26,-0.49394,0.00022,21.89861]
[1778598975811,33.36,80507.0,1.26,-0.49394,0.00022,21.89861]
[1778598975820,33.36,80507.0,1.26,-0.49394,0.00022,21.89861]
[1778598975911,33.36,80507.24,1.26,-0.49389,0.00022,21.89863]
[1778598976626,33.36,80507.24,1.26,-0.49389,0.00022,21.89863]
[1778598977100,33.36,80507.24,1.26,-0.49389,0.00022,21.89863]
[1778598977128,33.36,80507.24,1.26,-0.49389,0.00022,21.89863]
[1778598977136,33.36,80507.24,1.26,-0.49389,0.00022,21.89863]
[1778598977200,33.36,80515.53,1.26,-0.49208,0.00022,21.89914]
[1778598977960,33.36,80515.53,1.26,-0.49208,0.00022,21.89914]
[1778598977974,33.36,80515.53,1.26,-0.49208,0.00022,21.89914]
[1778598977996,33.36,80515.53,1.26,-0.49208,0.00022,21.89914]
[1778598978060,33.36,80510.72,1.26,-0.49313,0.00022,21.8989]
[1778598980032,33.36,80510.72,1.26,-0.49313,0.00022,21.8989]
[1778598980034,33.36,80510.72,1.26,-0.49313,0.00022,21.8989]
[1778598980133,33.36,80512.3,1.26,-0.49278,0.00022,21.89899]
[1778598984845,33.36,80515.19,1.26,-0.49215,0.00022,21.89913]
[1778598984854,33.36,80515.19,1.26,-0.49215,0.00022,21.89913]
[1778598984880,33.36,80515.19,1.26,-0.49215,0.00022,21.89913]
[1778598984946,33.36,80513.47,1.26,-0.49253,0.00022,21.89905]
[1778598986962,33.36,80513.47,1.26,-0.49253,0.00022,21.89905]
[1778598986994,33.36,80513.47,1.26,-0.49253,0.00022,21.89905]
[1778598987063,33.35,80508.48,1.26,-0.49362,0.00022,21.89873]
[1778598989038,33.35,80513.03,1.26,-0.49262,0.00022,21.89903]
[1778598989763,33.35,80513.03,1.26,-0.49262,0.00022,21.89903]
[1778598989842,33.35,80513.03,1.26,-0.49262,0.00022,21.89903]
[1778598990166,33.35,80513.03,1.26,-0.49262,0.00022,21.89903]
[1778598990176,33.35,80516.38,1.26,-0.4919,0.00022,21.89917]
[1778598990803,33.35,80516.38,1.26,-0.4919,0.00022,21.89917]
[1778598990832,33.35,80516.38,1.26,-0.4919,0.00022,21.89917]
[1778598991286,33.35,80516.38,1.26,-0.4919,0.00022,21.89917]
[1778598991291,33.35,80524.32,1.26,-0.49017,0.00022,21.89919]
[1778598992096,33.35,80523.54,1.26,-0.49034,0.00022,21.89473]
[1778598992348,33.35,80523.54,1.26,-0.49034,0.00022,21.89473]
[1778598992507,33.35,80523.54,1.26,-0.49034,0.00022,21.89473]
[1778598992572,33.35,80524.02,1.26,-0.49023,0.00022,21.89472]
[1778598993371,33.35,80524.02,1.26,-0.49023,0.00022,21.89472]
[1778598994099,33.35,80524.02,1.26,-0.49023,0.00022,21.89472]
[1778598994197,33.35,80524.02,1.26,-0.49023,0.00022,21.89472]
[1778598995384,33.35,80524.51,1.26,-0.49012,0.00022,21.89471]
[1778598997839,33.35,80518.96,1.26,-0.49133,0.00022,21.89474]
[1778599000814,33.35,80523.52,1.26,-0.49034,0.00022,21.89473]
[1778599001635,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599001694,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599001726,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599001775,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599001937,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599001953,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599001977,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599002123,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599002202,33.35,80518.49,1.26,-0.49144,0.00022,21.89473]
[1778599002165,33.35,80522.58,1.26,-0.49054,0.00022,21.89474]
[1778599002614,33.35,80522.58,1.26,-0.49054,0.00022,21.89474]
[1778599002663,33.35,80522.58,1.26,-0.49054,0.00022,21.89474]
[1778599002794,33.35,80522.58,1.26,-0.49054,0.00022,21.89474]
[1778599003023,33.35,80549.96,1.26,-0.48458,0.00022,21.89198]
[1778599003546,33.35,80549.96,1.26,-0.48458,0.00022,21.89198]
[1778599004734,33.35,80549.96,1.26,-0.48458,0.00022,21.89198]
[1778599005428,33.35,80550.56,1.26,-0.48445,0.00022,21.89186]
[1778599006092,33.35,80550.56,1.26,-0.48445,0.00022,21.89186]
[1778599009117,33.35,80551.5,1.26,-0.48425,0.00022,21.89168]
[1778599009135,33.35,80551.5,1.26,-0.48425,0.00022,21.89168]
[1778599009218,33.35,80551.28,1.26,-0.4843,0.00022,21.89172]
[1778599009755,33.35,80551.28,1.26,-0.4843,0.00022,21.89172]
[1778599010136,33.35,80551.28,1.26,-0.4843,0.00022,21.89172]
[1778599010145,33.35,80551.28,1.26,-0.4843,0.00022,21.89172]
[1778599010237,33.35,80545.45,1.26,-0.48556,0.00022,21.89277]
[1778599010798,33.35,80545.45,1.26,-0.48556,0.00022,21.89277]
[1778599010810,33.35,80545.45,1.26,-0.48556,0.00022,21.89277]
[1778599010879,33.35,80538.92,1.26,-0.48699,0.00022,21.89368]
[1778599011356,33.35,80538.92,1.26,-0.48699,0.00022,21.89368]
[1778599012235,33.35,80539.08,1.26,-0.48695,0.00022,21.89366]
[1778599012917,33.35,80539.08,1.26,-0.48695,0.00022,21.89366]
[1778599012986,33.35,80538.87,1.26,-0.487,0.00022,21.89368]
[1778599018201,33.34,80542.42,1.26,-0.48622,0.00022,21.89322]
[1778599020123,33.34,80536.81,1.26,-0.48744,0.00022,21.89391]
[1778599020221,33.34,80539.99,1.26,-0.48675,0.00022,21.89355]
[1778599021289,33.34,80539.99,1.26,-0.48675,0.00022,21.89355]
[1778599021333,33.34,80539.92,1.26,-0.48677,0.00022,21.89356]
[1778599021450,33.34,80539.92,1.26,-0.48677,0.00022,21.89356]
[1778599021571,33.34,80539.92,1.26,-0.48677,0.00022,21.89356]
[1778599021601,33.34,80539.92,1.26,-0.48677,0.00022,21.89356]
[1778599022306,33.34,80531.72,1.26,-0.48855,0.00022,21.89436]
[1778599023211,33.34,80531.72,1.26,-0.48855,0.00022,21.89436]
[1778599023308,33.34,80525.24,1.26,-0.48996,0.00022,21.89469]
[1778599027600,33.34,80521.71,1.26,-0.49073,0.00022,21.89475]
[1778599027609,33.34,80521.71,1.26,-0.49073,0.00022,21.89475]
[1778599028729,33.34,80537.51,1.26,-0.48729,0.00022,21.89384]
[1778599029668,33.34,80537.51,1.26,-0.48729,0.00022,21.89384]
[1778599029769,33.34,80534.65,1.26,-0.48791,0.00022,21.89412]
[1778599034769,33.34,80534.21,1.26,-0.48801,0.00022,21.89416]
[1778599039800,33.34,80529.82,1.26,-0.48897,0.00022,21.89448]
[1778599044835,33.34,80527.84,1.26,-0.4894,0.00022,21.89459]
[1778599049873,33.33,80530.06,1.26,-0.48891,0.00022,21.89447]
[1778599055912,33.33,80525.58,1.26,-0.48989,0.00022,21.89019]
[1778599058192,33.33,80530.32,1.26,-0.48886,0.00022,21.88997]
[1778599063676,33.33,80529.62,1.26,-0.48901,0.00022,21.89001]
[1778599064239,33.33,80529.62,1.26,-0.48901,0.00022,21.89001]
[1778599064331,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599064829,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599064902,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599064927,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599065045,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599065275,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599065315,33.33,80531.06,1.26,-0.4887,0.00022,21.88992]
[1778599065078,33.33,80532.84,1.26,-0.48831,0.00022,21.88979]
[1778599065982,33.33,80533.75,1.26,-0.48811,0.00022,21.88972]
[1778599066835,33.33,80533.75,1.26,-0.48811,0.00022,21.88972]
[1778599066989,33.33,80540.61,1.26,-0.48661,0.00022,21.88898]
[1778599067721,33.33,80540.61,1.26,-0.48661,0.00022,21.88898]
[1778599067727,33.33,80540.61,1.26,-0.48661,0.00022,21.88898]
[1778599068252,33.33,80540.61,1.26,-0.48661,0.00022,21.88898]
[1778599068354,33.33,80543.49,1.26,-0.48599,0.00022,21.88858]
[1778599069658,33.33,80547.39,1.26,-0.48514,0.00022,21.88795]
[1778599069888,33.33,80547.39,1.26,-0.48514,0.00022,21.88795]
[1778599070108,33.33,80548.4,1.26,-0.48492,0.00022,21.88777]
[1778599071186,33.33,80548.4,1.26,-0.48492,0.00022,21.88777]
[1778599071197,33.33,80548.4,1.26,-0.48492,0.00022,21.88777]
[1778599071202,33.33,80552.99,1.26,-0.48392,0.00022,21.88687]
[1778599072481,33.33,80553.12,1.26,-0.48389,0.00022,21.88685]
[1778599073031,33.33,80556.72,1.26,-0.4831,0.00022,21.88604]
[1778599078067,33.33,80556.15,1.26,-0.48323,0.00022,21.88618]
[1778599078627,33.33,80556.15,1.26,-0.48323,0.00022,21.88618]
[1778599078634,33.33,80556.15,1.26,-0.48323,0.00022,21.88618]
[1778599079073,33.33,80555.83,1.26,-0.4833,0.00022,21.88625]
[1778599080366,33.33,80555.83,1.26,-0.4833,0.00022,21.88625]
[1778599081087,33.32,80559.13,1.26,-0.48258,0.00022,21.88546]
[1778599084159,33.32,80559.94,1.26,-0.4824,0.00022,21.88525]
[1778599084325,33.32,80559.94,1.26,-0.4824,0.00022,21.88525]
[1778599084354,33.32,80558.24,1.26,-0.48277,0.00022,21.88568]
[1778599086122,33.32,80551.6,1.26,-0.48422,0.00022,21.88716]
[1778599086991,33.32,80551.6,1.26,-0.48422,0.00022,21.88716]
[1778599087128,33.32,80551.78,1.26,-0.48418,0.00022,21.88712]
[1778599088872,33.32,80551.56,1.26,-0.48423,0.00022,21.88717]
[1778599088881,33.32,80551.56,1.26,-0.48423,0.00022,21.88717]
[1778599089143,33.32,80551.79,1.26,-0.48418,0.00022,21.88712]
[1778599090506,33.32,80551.18,1.26,-0.48431,0.00022,21.88724]
[1778599090990,33.32,80551.18,1.26,-0.48431,0.00022,21.88724]
[1778599091567,33.32,80550.88,1.26,-0.48437,0.00022,21.8873]
[1778599091782,33.32,80550.88,1.26,-0.48437,0.00022,21.8873]
[1778599092013,33.32,80550.88,1.26,-0.48437,0.00022,21.8873]
[1778599092037,33.32,80550.88,1.26,-0.48437,0.00022,21.8873]
[1778599092190,33.32,80550.88,1.26,-0.48437,0.00022,21.8873]
[1778599092318,33.32,80537.14,1.26,-0.48737,0.00022,21.88939]
[1778599092462,33.32,80537.14,1.26,-0.48737,0.00022,21.88939]
[1778599092816,33.32,80537.14,1.26,-0.48737,0.00022,21.88939]
[1778599093171,33.32,80537.5,1.26,-0.48729,0.00022,21.88935]
[1778599094136,33.32,80537.5,1.26,-0.48729,0.00022,21.88935]
[1778599094218,33.32,80531.48,1.26,-0.4886,0.00022,21.88989]
[1778599094651,33.32,80531.48,1.26,-0.4886,0.00022,21.88989]
[1778599094658,33.32,80531.48,1.26,-0.4886,0.00022,21.88989]
[1778599094673,33.32,80531.48,1.26,-0.4886,0.00022,21.88989]
[1778599094763,33.32,80531.48,1.26,-0.4886,0.00022,21.88989]
[1778599095187,33.31,80532.03,1.26,-0.48848,0.00022,21.88985]
[1778599095446,33.31,80532.03,1.26,-0.48848,0.00022,21.88985]
[1778599096191,33.31,80524.26,1.26,-0.49018,0.00022,21.89023]
[1778599097121,33.31,80524.26,1.26,-0.49018,0.00022,21.89023]
[1778599097302,33.31,80513.57,1.26,-0.49251,0.00022,21.8901]
[1778599099215,33.31,80515.84,1.26,-0.49201,0.00022,21.89019]
[1778599100380,33.31,80515.84,1.26,-0.49201,0.00022,21.89019]
[1778599100406,33.31,80517.96,1.26,-0.49155,0.00022,21.89024]
[1778599100414,33.31,80517.96,1.26,-0.49155,0.00022,21.89024]
[1778599100417,33.31,80517.96,1.26,-0.49155,0.00022,21.89024]
[1778599101206,33.31,80517.96,1.26,-0.49155,0.00022,21.89024]
[1778599102549,33.31,80517.9,1.26,-0.49157,0.00022,21.89024]
[1778599102598,33.31,80517.9,1.26,-0.49157,0.00022,21.89024]
[1778599102815,33.31,80517.9,1.26,-0.49157,0.00022,21.89024]
[1778599103142,33.31,80517.9,1.26,-0.49157,0.00022,21.89024]
[1778599103242,33.31,80519.39,1.26,-0.49124,0.00022,21.89026]
[1778599104249,33.31,80524.77,1.26,-0.49007,0.00022,21.89022]
[1778599109284,33.31,80520.57,1.26,-0.49098,0.00022,21.89027]
[1778599111465,33.31,80520.99,1.26,-0.49089,0.00022,21.88579]
[1778599111638,33.31,80520.99,1.26,-0.49089,0.00022,21.88579]
[1778599111994,33.31,80520.99,1.26,-0.49089,0.00022,21.88579]
[1778599112237,33.31,80520.99,1.26,-0.49089,0.00022,21.88579]
[1778599112245,33.31,80520.99,1.26,-0.49089,0.00022,21.88579]
[1778599112253,33.31,80520.99,1.26,-0.49089,0.00022,21.88579]
[1778599112306,33.31,80519.89,1.26,-0.49113,0.00022,21.88578]
[1778599114616,33.3,80516.94,1.26,-0.49177,0.00022,21.88574]
[1778599114623,33.3,80516.94,1.26,-0.49177,0.00022,21.88574]
[1778599120368,33.3,80505.8,1.26,-0.49421,0.00022,21.88506]
[1778599123772,33.3,80505.54,1.26,-0.49426,0.00022,21.88503]
[1778599124389,33.3,80499.4,1.26,-0.4956,0.00022,21.88429]
[1778599124587,33.3,80499.4,1.26,-0.4956,0.00022,21.88429]
[1778599125396,33.3,80499.99,1.26,-0.49548,0.00022,21.88438]
[1778599125696,33.3,80499.99,1.26,-0.49548,0.00022,21.88438]
[1778599125708,33.3,80499.99,1.26,-0.49548,0.00022,21.88438]
[1778599125880,33.3,80499.99,1.26,-0.49548,0.00022,21.88438]
[1778599126403,33.3,80495.98,1.26,-0.49635,0.00022,21.88378]
[1778599127410,33.3,80491.09,1.26,-0.49742,0.00022,21.88291]
[1778599127794,33.3,80491.09,1.26,-0.49742,0.00022,21.88291]
[1778599128417,33.3,80491.02,1.26,-0.49743,0.00022,21.88289]
[1778599128586,33.3,80491.02,1.26,-0.49743,0.00022,21.88289]
[1778599128687,33.3,80491.14,1.26,-0.49741,0.00022,21.88292]
[1778599134459,33.3,80498.99,1.26,-0.49569,0.00022,21.88424]
[1778599138590,33.29,80494.55,1.26,-0.49666,0.00022,21.88354]
[1778599141730,33.29,80497.09,1.26,-0.49611,0.00022,21.88395]
[1778599141830,33.29,80502.31,1.26,-0.49497,0.00022,21.88467]
[1778599144124,33.29,80501.18,1.26,-0.49522,0.00022,21.88453]
[1778599144201,33.29,80501.18,1.26,-0.49522,0.00022,21.88453]
[1778599145536,33.29,80496.55,1.26,-0.49623,0.00022,21.88387]
[1778599146791,33.29,80496.55,1.26,-0.49623,0.00022,21.88387]
[1778599146891,33.29,80494.51,1.26,-0.49667,0.00022,21.88353]
[1778599147554,33.29,80499.25,1.26,-0.49564,0.00022,21.88427]
[1778599149748,33.29,80499.25,1.26,-0.49564,0.00022,21.88427]
[1778599149848,33.29,80499.56,1.26,-0.49557,0.00022,21.88432]
[1778599151944,33.29,80499.56,1.26,-0.49557,0.00022,21.88432]
[1778599152024,33.29,80499.56,1.26,-0.49557,0.00022,21.88432]
[1778599152115,33.29,80501.33,1.26,-0.49518,0.00022,21.88455]
[1778599152876,33.29,80507.27,1.26,-0.49389,0.00022,21.88519]
[1778599154525,33.29,80507.27,1.26,-0.49389,0.00022,21.88519]
[1778599155111,33.29,80507.27,1.26,-0.49389,0.00022,21.88519]
[1778599155327,33.29,80501.3,1.26,-0.49519,0.00022,21.88455]
[1778599160644,33.28,80502.33,1.26,-0.49497,0.00022,21.88468]
[1778599164257,33.28,80502.02,1.26,-0.49503,0.00022,21.88464]
[1778599164358,33.28,80502.66,1.26,-0.49489,0.00022,21.88472]
[1778599166596,33.28,80503.4,1.26,-0.49473,0.00022,21.8848]
[1778599166659,33.28,80503.4,1.26,-0.49473,0.00022,21.8848]
[1778599166667,33.28,80503.4,1.26,-0.49473,0.00022,21.8848]
[1778599166748,33.28,80503.4,1.26,-0.49473,0.00022,21.8848]
[1778599166953,33.28,80503.4,1.26,-0.49473,0.00022,21.8848]
[1778599166965,33.28,80507.1,1.26,-0.49392,0.00022,21.88518]
[1778599167956,33.28,80507.1,1.26,-0.49392,0.00022,21.88518]
[1778599168178,33.28,80507.1,1.26,-0.49392,0.00022,21.88518]
[1778599168249,33.28,80507.1,1.26,-0.49392,0.00022,21.88518]
[1778599168457,33.28,80521.12,1.26,-0.49086,0.00022,21.88579]
[1778599168906,33.28,80521.12,1.26,-0.49086,0.00022,21.88579]
[1778599169059,33.28,80521.12,1.26,-0.49086,0.00022,21.88579]
[1778599169116,33.28,80537.96,1.26,-0.48719,0.00022,21.88481]
[1778599169695,33.28,80537.96,1.26,-0.48719,0.00022,21.88481]
[1778599169714,33.28,80537.96,1.26,-0.48719,0.00022,21.88481]
[1778599170288,33.28,80537.96,1.26,-0.48719,0.00022,21.88481]
[1778599170301,33.28,80537.96,1.26,-0.48719,0.00022,21.88481]
[1778599170306,33.28,80537.96,1.26,-0.48719,0.00022,21.88481]
[1778599170381,33.28,80543.48,1.26,-0.48598,0.00022,21.88409]
[1778599171086,33.28,80543.48,1.26,-0.48598,0.00022,21.88409]
[1778599171188,33.28,80548.39,1.26,-0.48491,0.00022,21.87879]
[1778599171988,33.28,80548.39,1.26,-0.48491,0.00022,21.87879]
[1778599172008,33.28,80548.39,1.26,-0.48491,0.00022,21.87879]
[1778599172139,33.28,80548.39,1.26,-0.48491,0.00022,21.87879]
[1778599172179,33.28,80548.39,1.26,-0.48491,0.00022,21.87879]
[1778599172239,33.28,80547.07,1.26,-0.4852,0.00022,21.87902]
[1778599172998,33.28,80547.07,1.26,-0.4852,0.00022,21.87902]
[1778599173187,33.28,80547.07,1.26,-0.4852,0.00022,21.87902]
[1778599173251,33.27,80543.39,1.26,-0.486,0.00022,21.87961]
[1778599173512,33.27,80543.39,1.26,-0.486,0.00022,21.87961]
[1778599173859,33.27,80543.39,1.26,-0.486,0.00022,21.87961]
[1778599175218,33.27,80538.97,1.26,-0.48696,0.00022,21.88021]
[1778599175280,33.27,80534.28,1.26,-0.48799,0.00022,21.8807]
[1778599175878,33.27,80534.28,1.26,-0.48799,0.00022,21.8807]
[1778599175960,33.27,80534.28,1.26,-0.48799,0.00022,21.8807]
[1778599175963,33.27,80534.28,1.26,-0.48799,0.00022,21.8807]
[1778599175975,33.27,80534.28,1.26,-0.48799,0.00022,21.8807]
[1778599176287,33.27,80534.35,1.26,-0.48797,0.00022,21.88069]
[1778599177441,33.27,80534.35,1.26,-0.48797,0.00022,21.88069]
[1778599177763,33.27,80546.84,1.26,-0.48524,0.00022,21.87906]
[1778599178989,33.27,80546.84,1.26,-0.48524,0.00022,21.87906]
[1778599179227,33.27,80550.02,1.26,-0.48455,0.00022,21.87848]
[1778599180901,33.27,80550.02,1.26,-0.48455,0.00022,21.87848]
[1778599181002,33.27,80552.92,1.26,-0.48392,0.00022,21.87789]
[1778599181746,33.27,80552.92,1.26,-0.48392,0.00022,21.87789]
[1778599182454,33.27,80553.98,1.26,-0.48369,0.00022,21.87766]
[1778599182695,33.27,80553.98,1.26,-0.48369,0.00022,21.87766]
[1778599182701,33.27,80553.98,1.26,-0.48369,0.00022,21.87766]
[1778599182881,33.27,80553.98,1.26,-0.48369,0.00022,21.87766]
[1778599182982,33.27,80549.2,1.26,-0.48473,0.00022,21.87863]
[1778599185478,33.27,80544.89,1.26,-0.48567,0.00022,21.87938]
[1778599185907,33.27,80543.96,1.26,-0.48587,0.00022,21.87952]
[1778599192109,33.27,80540.87,1.26,-0.48655,0.00022,21.87996]
[1778599192494,33.27,80540.31,1.26,-0.48667,0.00022,21.88004]
[1778599192894,33.27,80544.81,1.26,-0.48569,0.00022,21.87939]
[1778599197262,33.26,80544.09,1.26,-0.48584,0.00022,21.8795]
[1778599197362,33.26,80543.57,1.26,-0.48596,0.00022,21.87958]
[1778599200030,33.26,80543.87,1.26,-0.48589,0.00022,21.87953]
[1778599200107,33.25,80544.03,1.26,-0.48586,0.00022,21.87951]
[1778599204417,33.25,80543.8,1.26,-0.4859,0.00022,21.87954]
[1778599205318,33.25,80544.77,1.26,-0.48569,0.00022,21.87939]
[1778599205418,33.25,80544.77,1.26,-0.48569,0.00022,21.87939]
[1778599205425,33.25,80544.77,1.26,-0.48569,0.00022,21.87939]
[1778599205483,33.24,80540.24,1.26,-0.48668,0.00022,21.88004]
[1778599206183,33.24,80530.97,1.26,-0.48871,0.00022,21.88095]
[1778599207245,33.24,80526.44,1.26,-0.4897,0.00022,21.88119]
[1778599208099,33.24,80526.44,1.26,-0.4897,0.00022,21.88119]
[1778599208106,33.24,80527.33,1.26,-0.4895,0.00022,21.88116]
[1778599208673,33.24,80527.33,1.26,-0.4895,0.00022,21.88116]
[1778599208791,33.24,80527.33,1.26,-0.4895,0.00022,21.88116]
[1778599209495,33.24,80531.27,1.26,-0.48864,0.00022,21.88093]
[1778599210507,33.24,80531.27,1.26,-0.48864,0.00022,21.88093]
[1778599210543,33.24,80531.27,1.26,-0.48864,0.00022,21.88093]
[1778599212200,33.24,80534.7,1.26,-0.48789,0.00022,21.88065]
[1778599212527,33.24,80537.71,1.26,-0.48723,0.00022,21.88035]
[1778599212777,33.24,80537.71,1.26,-0.48723,0.00022,21.88035]
[1778599214268,33.24,80539.28,1.26,-0.48689,0.00022,21.88016]
[1778599214369,33.24,80539.6,1.26,-0.48682,0.00022,21.88012]
[1778599219168,33.24,80537.55,1.26,-0.48727,0.00022,21.88036]
[1778599219175,33.24,80537.55,1.26,-0.48727,0.00022,21.88036]
[1778599219177,33.24,80537.55,1.26,-0.48727,0.00022,21.88036]
[1778599219268,33.24,80536.47,1.26,-0.48751,0.00022,21.88048]
[1778599222062,33.24,80535.62,1.26,-0.48769,0.00022,21.88057]
[1778599222373,33.24,80535.62,1.26,-0.48769,0.00022,21.88057]
[1778599222446,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599222836,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599222860,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599222976,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599222985,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599223085,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599224503,33.23,80535.21,1.26,-0.48778,0.00022,21.8806]
[1778599225345,33.23,80528.4,1.26,-0.48927,0.00022,21.8811]
[1778599226092,33.23,80528.4,1.26,-0.48927,0.00022,21.8811]
[1778599226098,33.23,80528.4,1.26,-0.48927,0.00022,21.8811]
[1778599226150,33.23,80528.4,1.26,-0.48927,0.00022,21.8811]
[1778599226363,33.23,80521.78,1.26,-0.49072,0.00022,21.8813]
[1778599226572,33.23,80521.78,1.26,-0.49072,0.00022,21.8813]
[1778599227120,33.23,80520.97,1.26,-0.4909,0.00022,21.8813]
[1778599227844,33.23,80520.97,1.26,-0.4909,0.00022,21.8813]
[1778599227849,33.23,80520.97,1.26,-0.4909,0.00022,21.8813]
[1778599228127,33.23,80514.2,1.26,-0.49238,0.00022,21.88117]
[1778599228692,33.23,80514.2,1.26,-0.49238,0.00022,21.88117]
[1778599228717,33.23,80514.2,1.26,-0.49238,0.00022,21.88117]
[1778599229398,33.23,80514.59,1.26,-0.49229,0.00022,21.88118]
[1778599230675,33.23,80513.61,1.26,-0.49251,0.00022,21.88114]
[1778599230741,33.23,80513.61,1.26,-0.49251,0.00022,21.88114]
[1778599231148,33.23,80513.61,1.26,-0.49251,0.00022,21.87666]
[1778599232153,33.23,80513.61,1.26,-0.49251,0.00022,21.87666]
[1778599232159,33.23,80513.61,1.26,-0.49251,0.00022,21.87666]
[1778599232405,33.23,80512.15,1.26,-0.49283,0.00022,21.87658]
[1778599235229,33.23,80510.54,1.26,-0.49318,0.00022,21.87648]
[1778599235281,33.23,80510.54,1.26,-0.49318,0.00022,21.87648]
[1778599236645,33.23,80510.54,1.26,-0.49318,0.00022,21.87648]
[1778599236885,33.23,80510.54,1.26,-0.49318,0.00022,21.87648]
[1778599237192,33.23,80511.41,1.26,-0.49299,0.00022,21.87654]
[1778599237904,33.23,80511.41,1.26,-0.49299,0.00022,21.87654]
[1778599238340,33.23,80499.89,1.26,-0.49551,0.00022,21.8754]
[1778599238675,33.23,80499.89,1.26,-0.49551,0.00022,21.8754]
[1778599238683,33.23,80499.89,1.26,-0.49551,0.00022,21.8754]
[1778599239463,33.23,80494.41,1.26,-0.49671,0.00022,21.87456]
[1778599239982,33.23,80494.41,1.26,-0.49671,0.00022,21.87456]
[1778599241004,33.23,80494.41,1.26,-0.49671,0.00022,21.87456]
[1778599241249,33.23,80494.41,1.26,-0.49671,0.00022,21.87456]
[1778599241277,33.23,80492.75,1.26,-0.49707,0.00022,21.87426]
[1778599241595,33.23,80492.75,1.26,-0.49707,0.00022,21.87426]
[1778599241618,33.23,80492.75,1.26,-0.49707,0.00022,21.87426]
[1778599242324,33.23,80492.75,1.26,-0.49707,0.00022,21.87426]
[1778599242363,33.23,80492.75,1.26,-0.49707,0.00022,21.87426]
[1778599242445,33.23,80488.85,1.26,-0.49793,0.00022,21.87349]
[1778599243077,33.23,80488.85,1.26,-0.49793,0.00022,21.87349]
[1778599243265,33.21,80488.85,1.26,-0.49793,0.00022,21.87349]
[1778599245256,33.21,80483.8,1.26,-0.49904,0.00022,21.87235]
[1778599246208,33.21,80483.8,1.26,-0.49904,0.00022,21.87235]
[1778599246538,33.21,80483.8,1.26,-0.49904,0.00022,21.87235]
[1778599246511,33.21,80490.02,1.26,-0.49767,0.00022,21.87373]
[1778599247271,33.21,80490.02,1.26,-0.49767,0.00022,21.87373]
[1778599247729,33.21,80490.02,1.26,-0.49767,0.00022,21.87373]
[1778599248284,33.21,80490.02,1.26,-0.49767,0.00022,21.87373]
[1778599248292,33.21,80490.02,1.26,-0.49767,0.00022,21.87373]
[1778599248445,33.21,80490.02,1.26,-0.49767,0.00022,21.87373]
[1778599248510,33.2,80498.0,1.26,-0.49593,0.00022,21.87513]
[1778599249246,33.2,80498.0,1.26,-0.49593,0.00022,21.87513]
[1778599249378,33.2,80498.0,1.26,-0.49593,0.00022,21.87513]
[1778599249460,33.2,80496.45,1.26,-0.49627,0.00022,21.8749]
[1778599249805,33.2,80496.45,1.26,-0.49627,0.00022,21.8749]
[1778599250308,33.2,80496.45,1.26,-0.49627,0.00022,21.8749]
[1778599250978,33.2,80496.49,1.26,-0.49626,0.00022,21.8749]
[1778599251301,33.2,80496.49,1.26,-0.49626,0.00022,21.8749]
[1778599251322,33.2,80496.49,1.26,-0.49626,0.00022,21.8749]
[1778599251412,33.2,80498.73,1.26,-0.49577,0.00022,21.87524]
[1778599252543,33.2,80498.73,1.26,-0.49577,0.00022,21.87524]
[1778599253312,33.2,80501.08,1.26,-0.49525,0.00022,21.87556]
[1778599253659,33.2,80501.08,1.26,-0.49525,0.00022,21.87556]
[1778599254319,33.2,80502.49,1.26,-0.49494,0.00022,21.87574]
[1778599254811,33.2,80502.49,1.26,-0.49494,0.00022,21.87574]
[1778599254843,33.2,80502.49,1.26,-0.49494,0.00022,21.87574]
[1778599254854,33.2,80502.49,1.26,-0.49494,0.00022,21.87574]
[1778599255215,33.2,80502.49,1.26,-0.49494,0.00022,21.87574]
[1778599255567,33.2,80515.94,1.26,-0.492,0.00022,21.87675]
[1778599256332,33.2,80515.94,1.26,-0.492,0.00022,21.87675]
[1778599256604,33.2,80515.94,1.26,-0.492,0.00022,21.87675]
[1778599257341,33.2,80519.53,1.26,-0.49121,0.00022,21.87682]
[1778599258129,33.2,80519.53,1.26,-0.49121,0.00022,21.87682]
[1778599258347,33.2,80519.72,1.26,-0.49117,0.00022,21.87682]
[1778599260301,33.2,80520.56,1.26,-0.49098,0.00022,21.87682]
[1778599260401,33.2,80521.95,1.26,-0.49068,0.00022,21.87681]
[1778599261178,33.2,80521.95,1.26,-0.49068,0.00022,21.87681]
[1778599262206,33.19,80521.95,1.26,-0.49068,0.00022,21.87681]
[1778599263030,33.19,80525.96,1.26,-0.4898,0.00022,21.87672]
[1778599263055,33.19,80525.96,1.26,-0.4898,0.00022,21.87672]
[1778599263168,33.19,80525.96,1.26,-0.4898,0.00022,21.87672]
[1778599263180,33.19,80525.96,1.26,-0.4898,0.00022,21.87672]
[1778599263181,33.19,80525.96,1.26,-0.4898,0.00022,21.87672]
[1778599263383,33.19,80527.27,1.26,-0.48952,0.00022,21.87667]
[1778599264388,33.19,80532.51,1.26,-0.48837,0.00022,21.87635]
[1778599265086,33.19,80532.51,1.26,-0.48837,0.00022,21.87635]
[1778599265397,33.19,80529.83,1.26,-0.48895,0.00022,21.87654]
[1778599265768,33.19,80529.83,1.26,-0.48895,0.00022,21.87654]
[1778599265777,33.19,80529.83,1.26,-0.48895,0.00022,21.87654]
[1778599266423,33.19,80531.3,1.26,-0.48863,0.00022,21.87644]
[1778599271439,33.19,80531.66,1.26,-0.48855,0.00022,21.87641]
[1778599275134,33.19,80531.36,1.26,-0.48862,0.00022,21.87644]
[1778599275472,33.19,80532.19,1.26,-0.48844,0.00022,21.87637]
[1778599275834,33.19,80532.19,1.26,-0.48844,0.00022,21.87637]
[1778599275974,33.19,80532.19,1.26,-0.48844,0.00022,21.87637]
[1778599276476,33.19,80531.93,1.26,-0.48849,0.00022,21.87639]
[1778599277484,33.19,80527.36,1.26,-0.4895,0.00022,21.87667]
[1778599277735,33.19,80527.36,1.26,-0.4895,0.00022,21.87667]
[1778599278444,33.19,80527.36,1.26,-0.4895,0.00022,21.87667]
[1778599278453,33.19,80527.36,1.26,-0.4895,0.00022,21.87667]
[1778599278531,33.19,80525.12,1.26,-0.48999,0.00022,21.87675]
[1778599280023,33.19,80525.12,1.26,-0.48999,0.00022,21.87675]
[1778599280541,33.19,80525.12,1.26,-0.48999,0.00022,21.87675]
[1778599280547,33.19,80525.12,1.26,-0.48999,0.00022,21.87675]
[1778599280639,33.19,80525.71,1.26,-0.48986,0.00022,21.87673]
[1778599281571,33.19,80515.23,1.26,-0.49215,0.00022,21.87672]
[1778599281697,33.19,80515.23,1.26,-0.49215,0.00022,21.87672]
[1778599281732,33.19,80515.23,1.26,-0.49215,0.00022,21.87672]
[1778599282099,33.19,80515.23,1.26,-0.49215,0.00022,21.87672]
[1778599282246,33.19,80515.23,1.26,-0.49215,0.00022,21.87672]
[1778599282519,33.19,80514.83,1.26,-0.49224,0.00022,21.87671]
[1778599283003,33.19,80514.83,1.26,-0.49224,0.00022,21.87671]
[1778599283525,33.19,80513.23,1.26,-0.49259,0.00022,21.87664]
[1778599283739,33.19,80513.23,1.26,-0.49259,0.00022,21.87664]
[1778599283745,33.19,80513.23,1.26,-0.49259,0.00022,21.87664]
[1778599284534,33.18,80512.64,1.26,-0.49272,0.00022,21.87661]
[1778599286577,33.19,80512.64,1.26,-0.49272,0.00022,21.87661]
[1778599287032,33.19,80511.87,1.26,-0.49289,0.00022,21.87657]
[1778599287556,33.19,80511.18,1.26,-0.49304,0.00022,21.87653]
[1778599288338,33.19,80511.18,1.26,-0.49304,0.00022,21.87653]
[1778599288561,33.19,80512.23,1.26,-0.49281,0.00022,21.87659]
[1778599288642,33.19,80512.23,1.26,-0.49281,0.00022,21.87659]
[1778599288648,33.19,80512.23,1.26,-0.49281,0.00022,21.87659]
[1778599289569,33.19,80512.29,1.26,-0.4928,0.00022,21.87659]
[1778599290193,33.19,80512.29,1.26,-0.4928,0.00022,21.87659]
[1778599290450,33.19,80512.29,1.26,-0.4928,0.00022,21.87659]
[1778599290580,33.19,80510.98,1.26,-0.49308,0.00022,21.87651]
[1778599291384,33.19,80510.98,1.26,-0.49308,0.00022,21.87651]
[1778599291585,33.19,80500.45,1.26,-0.49539,0.00022,21.871]
[1778599291719,33.19,80500.45,1.26,-0.49539,0.00022,21.871]
[1778599291887,33.19,80500.45,1.26,-0.49539,0.00022,21.871]
[1778599292553,33.19,80500.45,1.26,-0.49539,0.00022,21.871]
[1778599292562,33.19,80500.45,1.26,-0.49539,0.00022,21.871]
[1778599292576,33.19,80500.45,1.26,-0.49539,0.00022,21.871]
[1778599292591,33.19,80498.01,1.26,-0.49593,0.00022,21.87065]
[1778599293599,33.17,80492.8,1.26,-0.49707,0.00022,21.86979]
[1778599294181,33.17,80492.8,1.26,-0.49707,0.00022,21.86979]
[1778599294253,33.17,80492.8,1.26,-0.49707,0.00022,21.86979]
[1778599294401,33.17,80492.8,1.26,-0.49707,0.00022,21.86979]
[1778599294605,33.17,80485.67,1.26,-0.49864,0.00022,21.86831]
[1778599294840,33.17,80485.67,1.26,-0.49864,0.00022,21.86831]
[1778599295173,33.17,80485.67,1.26,-0.49864,0.00022,21.86831]
[1778599295550,33.17,80485.67,1.26,-0.49864,0.00022,21.86831]
[1778599295560,33.17,80485.67,1.26,-0.49864,0.00022,21.86831]
[1778599295612,33.16,80478.81,1.26,-0.50014,0.00022,21.86657]
[1778599296595,33.16,80478.81,1.26,-0.50014,0.00022,21.86657]
[1778599296619,33.16,80478.59,1.26,-0.50019,0.00022,21.86651]
[1778599297026,33.16,80478.59,1.26,-0.50019,0.00022,21.86651]
[1778599297027,33.16,80478.59,1.26,-0.50019,0.00022,21.86651]
[1778599297303,33.16,80478.59,1.26,-0.50019,0.00022,21.86651]
[1778599297626,33.16,80478.62,1.26,-0.50019,0.00022,21.86652]
[1778599297849,33.16,80478.62,1.26,-0.50019,0.00022,21.86652]
[1778599297900,33.16,80478.62,1.26,-0.50019,0.00022,21.86652]
[1778599298634,33.16,80478.62,1.26,-0.50019,0.00022,21.86652]
[1778599299640,33.16,80481.36,1.26,-0.49959,0.00022,21.86726]
[1778599300570,33.16,80481.36,1.26,-0.49959,0.00022,21.86726]
[1778599300705,33.16,80482.04,1.26,-0.49944,0.00022,21.86743]
[1778599301370,33.16,80482.04,1.26,-0.49944,0.00022,21.86743]
[1778599301379,33.16,80482.04,1.26,-0.49944,0.00022,21.86743]
[1778599301513,33.16,80486.29,1.26,-0.4985,0.00022,21.86845]
[1778599303573,33.16,80479.08,1.26,-0.50009,0.00022,21.86665]
[1778599303986,33.16,80479.08,1.26,-0.50009,0.00022,21.86665]
[1778599304025,33.16,80482.13,1.26,-0.49942,0.00022,21.86745]
[1778599304748,33.16,80482.13,1.26,-0.49942,0.00022,21.86745]
[1778599304758,33.16,80482.13,1.26,-0.49942,0.00022,21.86745]
[1778599304787,33.16,80482.13,1.26,-0.49942,0.00022,21.86745]
[1778599304888,33.16,80484.87,1.26,-0.49882,0.00022,21.86813]
[1778599306086,33.16,80484.87,1.26,-0.49882,0.00022,21.86813]
[1778599306187,33.15,80483.78,1.26,-0.49906,0.00022,21.86787]
[1778599306802,33.15,80483.78,1.26,-0.49906,0.00022,21.86787]
[1778599306860,33.15,80483.78,1.26,-0.49906,0.00022,21.86787]
[1778599307467,33.15,80483.78,1.26,-0.49906,0.00022,21.86787]
[1778599307568,33.15,80482.09,1.26,-0.49943,0.00022,21.86744]
[1778599311498,33.15,80475.66,1.26,-0.50084,0.00022,21.86567]
[1778599312226,33.15,80469.81,1.26,-0.50213,0.00022,21.86382]
[1778599313028,33.15,80469.81,1.26,-0.50213,0.00022,21.86382]
[1778599313525,33.15,80469.81,1.26,-0.50213,0.00022,21.86382]
[1778599313622,33.14,80469.65,1.26,-0.50216,0.00022,21.86377]
[1778599314763,33.14,80470.22,1.26,-0.50204,0.00022,21.86396]
[1778599314774,33.14,80470.22,1.26,-0.50204,0.00022,21.86396]
[1778599314800,33.14,80470.22,1.26,-0.50204,0.00022,21.86396]
[1778599314936,33.14,80470.34,1.26,-0.50201,0.00022,21.864]
[1778599316889,33.14,80470.34,1.26,-0.50201,0.00022,21.864]
[1778599316895,33.14,80470.34,1.26,-0.50201,0.00022,21.864]
[1778599316989,33.14,80468.66,1.26,-0.50238,0.00022,21.86343]
[1778599319305,33.13,80473.29,1.26,-0.50137,0.00022,21.86495]
[1778599320409,33.13,80473.29,1.26,-0.50137,0.00022,21.86495]
[1778599322197,33.13,80471.84,1.26,-0.50169,0.00022,21.86449]
[1778599322226,33.13,80471.84,1.26,-0.50169,0.00022,21.86449]
[1778599322276,33.13,80468.88,1.26,-0.50234,0.00022,21.8635]
[1778599327844,33.12,80469.11,1.26,-0.50229,0.00022,21.86358]
[1778599332879,33.11,80464.82,1.26,-0.50324,0.00022,21.86206]
[1778599338203,33.1,80467.47,1.26,-0.50266,0.00022,21.86301]
[1778599341944,33.09,80461.18,1.26,-0.50404,0.00022,21.86066]
[1778599346979,33.08,80460.36,1.26,-0.50423,0.00022,21.86034]
[1778599349849,33.08,80457.94,1.26,-0.50476,0.00022,21.85935]
[1778599349857,33.08,80457.94,1.26,-0.50476,0.00022,21.85935]
[1778599349985,33.08,80457.94,1.26,-0.50476,0.00022,21.85935]
[1778599350037,33.08,80457.94,1.26,-0.50476,0.00022,21.85935]
[1778599350481,33.08,80457.94,1.26,-0.50476,0.00022,21.85935]
[1778599350508,33.08,80457.94,1.26,-0.50476,0.00022,21.85935]
[1778599350582,33.08,80456.09,1.26,-0.50517,0.00022,21.85857]
[1778599351004,33.08,80456.09,1.26,-0.50517,0.00022,21.85857]
[1778599351626,33.07,80455.28,1.26,-0.50535,0.00022,21.85373]
[1778599356568,33.07,80454.38,1.26,-0.50555,0.00022,21.85334]
[1778599356664,33.07,80453.64,1.26,-0.50571,0.00022,21.85301]
[1778599357096,33.07,80453.64,1.26,-0.50571,0.00022,21.85301]
[1778599357664,33.07,80453.64,1.26,-0.50571,0.00022,21.85301]
[1778599357664,33.07,80445.72,1.26,-0.50746,0.00022,21.84928]
[1778599358201,33.07,80445.72,1.26,-0.50746,0.00022,21.84928]
[1778599358289,33.07,80445.72,1.26,-0.50746,0.00022,21.84928]
[1778599358409,33.07,80445.72,1.26,-0.50746,0.00022,21.84928]
[1778599358648,33.07,80420.42,1.26,-0.51303,0.00022,21.83458]
[1778599358729,33.07,80420.42,1.26,-0.51303,0.00022,21.83458]
[1778599358887,33.07,80420.42,1.26,-0.51303,0.00022,21.83458]
[1778599359445,33.07,80414.28,1.26,-0.51438,0.00022,21.83037]
[1778599360515,33.07,80414.28,1.26,-0.51438,0.00022,21.83037]
[1778599360547,33.07,80414.28,1.26,-0.51438,0.00022,21.83037]
[1778599360646,33.07,80414.8,1.26,-0.51427,0.00022,21.83073]
[1778599361099,33.07,80414.8,1.26,-0.51427,0.00022,21.83073]
[1778599361301,33.07,80415.9,1.26,-0.51402,0.00022,21.8315]
[1778599361895,33.07,80415.9,1.26,-0.51402,0.00022,21.8315]
[1778599362252,33.07,80415.9,1.26,-0.51402,0.00022,21.8315]
[1778599362279,33.07,80415.9,1.26,-0.51402,0.00022,21.8315]
[1778599362432,33.07,80415.9,1.26,-0.51402,0.00022,21.8315]
[1778599362533,33.07,80418.27,1.26,-0.5135,0.00022,21.83313]
[1778599363792,33.07,80417.17,1.26,-0.51374,0.00022,21.83238]
[1778599363895,33.07,80417.17,1.26,-0.51374,0.00022,21.83238]
[1778599364119,33.07,80417.17,1.26,-0.51374,0.00022,21.83238]
[1778599364953,33.07,80417.17,1.26,-0.51374,0.00022,21.83238]
[1778599364961,33.07,80417.17,1.26,-0.51374,0.00022,21.83238]
[1778599365130,33.07,80419.22,1.26,-0.51329,0.00022,21.83378]
[1778599366471,33.07,80419.22,1.26,-0.51329,0.00022,21.83378]
[1778599366483,33.07,80419.22,1.26,-0.51329,0.00022,21.83378]
[1778599366541,33.07,80416.05,1.26,-0.51399,0.00022,21.83161]
[1778599367258,33.07,80416.05,1.26,-0.51399,0.00022,21.83161]
[1778599367465,33.07,80412.7,1.26,-0.51473,0.00022,21.82925]
[1778599368529,33.07,80412.7,1.26,-0.51473,0.00022,21.82925]
[1778599368588,33.07,80408.32,1.26,-0.51569,0.00022,21.82605]
[1778599371431,33.07,80403.04,1.26,-0.51685,0.00022,21.82202]
[1778599372179,33.07,80403.04,1.26,-0.51685,0.00022,21.82202]
[1778599372188,33.07,80403.04,1.26,-0.51685,0.00022,21.82202]
[1778599372311,33.07,80403.04,1.26,-0.51685,0.00022,21.82202]
[1778599372413,33.07,80401.58,1.26,-0.51717,0.00022,21.82087]
[1778599374624,33.07,80399.47,1.26,-0.51764,0.00022,21.81919]
[1778599374711,33.07,80398.35,1.26,-0.51788,0.00022,21.81829]
[1778599378446,33.08,80399.62,1.26,-0.5176,0.00022,21.81931]
[1778599378591,33.08,80399.62,1.26,-0.5176,0.00022,21.81931]
[1778599378621,33.08,80398.7,1.26,-0.51781,0.00022,21.81857]
[1778599379514,33.08,80398.7,1.26,-0.51781,0.00022,21.81857]
[1778599379534,33.08,80394.57,1.26,-0.51871,0.00022,21.81517]
[1778599379935,33.08,80394.57,1.26,-0.51871,0.00022,21.81517]
[1778599379969,33.08,80394.57,1.26,-0.51871,0.00022,21.81517]
[1778599380612,33.08,80394.57,1.26,-0.51871,0.00022,21.81517]
[1778599380641,33.08,80394.57,1.26,-0.51871,0.00022,21.81517]
[1778599380701,33.08,80400.83,1.26,-0.51734,0.00022,21.82028]
[1778599381990,33.08,80400.83,1.26,-0.51734,0.00022,21.82028]
[1778599382261,33.08,80400.49,1.26,-0.51741,0.00022,21.82001]
[1778599383269,33.08,80395.71,1.26,-0.51846,0.00022,21.81613]
[1778599385436,33.08,80395.26,1.26,-0.51856,0.00022,21.81575]
[1778599385442,33.08,80395.26,1.26,-0.51856,0.00022,21.81575]
[1778599385684,33.08,80395.33,1.26,-0.51854,0.00022,21.81582]
[1778599386953,33.08,80395.33,1.26,-0.51854,0.00022,21.81582]
[1778599387299,33.08,80397.77,1.26,-0.51801,0.00022,21.81783]
[1778599388165,33.08,80397.77,1.26,-0.51801,0.00022,21.81783]
[1778599388594,33.08,80397.77,1.26,-0.51801,0.00022,21.81783]
[1778599388997,33.08,80398.37,1.26,-0.51787,0.00022,21.81832]
[1778599389313,33.08,80398.49,1.26,-0.51785,0.00022,21.81841]
[1778599391400,33.08,80400.95,1.26,-0.51731,0.00022,21.82039]
[1778599391434,33.08,80400.52,1.26,-0.5174,0.00022,21.82005]
[1778599392128,33.08,80400.52,1.26,-0.5174,0.00022,21.82005]
[1778599392334,33.08,80400.57,1.26,-0.51739,0.00022,21.82009]
[1778599395397,33.08,80402.05,1.26,-0.51706,0.00022,21.82126]
[1778599395410,33.08,80402.05,1.26,-0.51706,0.00022,21.82126]
[1778599395420,33.08,80402.05,1.26,-0.51706,0.00022,21.82126]
[1778599395465,33.08,80402.05,1.26,-0.51706,0.00022,21.82126]
[1778599395497,33.08,80402.05,1.26,-0.51706,0.00022,21.82126]
[1778599395686,33.08,80401.09,1.26,-0.51727,0.00022,21.8205]
[1778599395927,33.08,80401.09,1.26,-0.51727,0.00022,21.8205]
[1778599396030,33.08,80401.09,1.26,-0.51727,0.00022,21.8205]
[1778599396331,33.08,80401.09,1.26,-0.51727,0.00022,21.8205]
[1778599396418,33.08,80401.09,1.26,-0.51727,0.00022,21.8205]
[1778599396504,33.08,80401.09,1.26,-0.51727,0.00022,21.8205]
[1778599396634,33.08,80400.96,1.26,-0.5173,0.00022,21.8204]
[1778599396990,33.08,80400.96,1.26,-0.5173,0.00022,21.8204]
[1778599397434,33.08,80400.96,1.26,-0.5173,0.00022,21.8204]
[1778599397736,33.08,80400.96,1.26,-0.5173,0.00022,21.8204]
[1778599397751,33.08,80371.15,1.26,-0.52386,0.00022,21.79378]
[1778599398661,33.08,80371.15,1.26,-0.52386,0.00022,21.79378]
[1778599398685,33.08,80371.15,1.26,-0.52386,0.00022,21.79378]
[1778599398507,33.08,80373.24,1.26,-0.5234,0.00022,21.79584]
[1778599399285,33.08,80373.24,1.26,-0.5234,0.00022,21.79584]
[1778599399309,33.08,80373.24,1.26,-0.5234,0.00022,21.79584]
[1778599399410,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599399878,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599399979,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599400087,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599400331,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599400400,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599400660,33.08,80372.16,1.26,-0.52364,0.00022,21.79478]
[1778599400740,33.08,80354.13,1.26,-0.5276,0.00022,21.77595]
[1778599400900,33.08,80354.13,1.26,-0.5276,0.00022,21.77595]
[1778599401365,33.08,80354.13,1.26,-0.5276,0.00022,21.77595]
[1778599401746,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402197,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402479,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402488,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402560,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402594,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402758,33.08,80345.54,1.26,-0.52949,0.00022,21.76623]
[1778599402666,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599402834,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599402941,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403071,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403128,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403151,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403219,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403243,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403258,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403385,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403572,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403620,33.08,80340.61,1.26,-0.53057,0.00022,21.76042]
[1778599403673,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404191,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404255,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404300,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404520,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404542,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404727,33.08,80325.41,1.26,-0.53391,0.00022,21.74153]
[1778599404760,33.09,80331.05,1.26,-0.53267,0.00022,21.74872]
[1778599404884,33.09,80331.05,1.26,-0.53267,0.00022,21.74872]
[1778599405540,33.09,80331.05,1.26,-0.53267,0.00022,21.74872]
[1778599405557,33.09,80331.05,1.26,-0.53267,0.00022,21.74872]
[1778599405634,33.09,80331.05,1.26,-0.53267,0.00022,21.74872]
[1778599405700,33.08,80336.96,1.26,-0.53138,0.00022,21.75603]
[1778599405840,33.08,80336.96,1.26,-0.53138,0.00022,21.75603]
[1778599405869,33.08,80336.96,1.26,-0.53138,0.00022,21.75603]
[1778599405946,33.08,80336.96,1.26,-0.53138,0.00022,21.75603]
[1778599407600,33.08,80324.45,1.26,-0.53412,0.00022,21.74029]
[1778599408558,33.08,80324.45,1.26,-0.53412,0.00022,21.74029]
[1778599408721,33.08,80324.45,1.26,-0.53412,0.00022,21.74029]
[1778599408750,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599408819,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599408894,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599408925,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599408930,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599408968,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409131,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409173,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409206,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409352,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409409,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409558,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409763,33.08,80328.54,1.26,-0.53323,0.00022,21.74555]
[1778599409736,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599409801,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599409827,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599409946,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410011,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410130,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410147,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410222,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410559,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410751,33.08,80352.2,1.26,-0.52803,0.00022,21.77381]
[1778599410614,33.09,80337.95,1.26,-0.53116,0.00022,21.75723]
[1778599410783,33.09,80337.95,1.26,-0.53116,0.00022,21.75723]
[1778599410965,33.09,80337.95,1.26,-0.53116,0.00022,21.75723]
[1778599411525,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599411898,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599412047,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599412077,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599412334,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599412360,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599412414,33.09,80337.95,1.26,-0.53117,0.00022,21.75274]
[1778599412714,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413279,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413289,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413303,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413365,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413541,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413906,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599413928,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599414424,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599414681,33.09,80343.51,1.26,-0.52994,0.00022,21.75936]
[1778599414713,33.09,80338.92,1.26,-0.53095,0.00022,21.75391]
[1778599415301,33.09,80338.92,1.26,-0.53095,0.00022,21.75391]
[1778599415553,33.09,80339.52,1.26,-0.53082,0.00022,21.75463]
[1778599416149,33.09,80339.52,1.26,-0.53082,0.00022,21.75463]
[1778599416559,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599416890,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599417397,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599417471,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599417497,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599417626,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599417642,33.09,80341.61,1.26,-0.53036,0.00022,21.75713]
[1778599417743,33.09,80347.62,1.26,-0.52904,0.00022,21.76414]
[1778599419232,33.09,80347.62,1.26,-0.52904,0.00022,21.76414]
[1778599419533,33.09,80347.62,1.26,-0.52904,0.00022,21.76414]
[1778599419582,33.09,80356.62,1.26,-0.52706,0.00022,21.7742]
[1778599419865,33.09,80356.62,1.26,-0.52706,0.00022,21.7742]
[1778599420591,33.09,80353.59,1.26,-0.52772,0.00022,21.77088]
[1778599421405,33.09,80353.59,1.26,-0.52772,0.00022,21.77088]
[1778599422150,33.09,80347.23,1.26,-0.52912,0.00022,21.76371]
[1778599422218,33.09,80347.23,1.26,-0.52912,0.00022,21.76371]
[1778599422352,33.09,80347.23,1.26,-0.52912,0.00022,21.76371]
[1778599422603,33.09,80345.43,1.26,-0.52952,0.00022,21.76163]
[1778599422910,33.09,80345.43,1.26,-0.52952,0.00022,21.76163]
[1778599423609,33.09,80339.27,1.26,-0.53087,0.00022,21.75435]
[1778599425657,33.09,80335.48,1.26,-0.5317,0.00022,21.74975]
[1778599425718,33.09,80333.62,1.26,-0.53211,0.00022,21.74745]
[1778599426147,33.09,80333.62,1.26,-0.53211,0.00022,21.74745]
[1778599426630,33.09,80333.62,1.26,-0.53211,0.00022,21.74745]
[1778599427693,33.09,80333.62,1.26,-0.53211,0.00022,21.74745]
[1778599427741,33.09,80333.06,1.26,-0.53224,0.00022,21.74676]
[1778599428560,33.09,80333.06,1.26,-0.53224,0.00022,21.74676]
[1778599428657,33.09,80335.38,1.26,-0.53173,0.00022,21.74962]
[1778599429703,33.09,80335.38,1.26,-0.53173,0.00022,21.74962]
[1778599429903,33.09,80335.73,1.26,-0.53165,0.00022,21.75005]
[1778599435694,33.09,80331.89,1.26,-0.53249,0.00022,21.74529]
[1778599436039,33.09,80331.89,1.26,-0.53249,0.00022,21.74529]
[1778599436700,33.09,80332.91,1.26,-0.53227,0.00022,21.74656]
[1778599436934,33.09,80332.91,1.26,-0.53227,0.00022,21.74656]
[1778599437707,33.09,80334.56,1.26,-0.53191,0.00022,21.7486]
[1778599437805,33.09,80334.56,1.26,-0.53191,0.00022,21.7486]
[1778599438714,33.09,80335.76,1.26,-0.53164,0.00022,21.75008]
[1778599441274,33.09,80334.58,1.26,-0.5319,0.00022,21.74862]
[1778599441735,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442323,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442626,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442649,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442727,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442746,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442766,33.09,80333.81,1.26,-0.53207,0.00022,21.74767]
[1778599442793,33.09,80325.18,1.26,-0.53397,0.00022,21.73674]
[1778599443003,33.09,80325.18,1.26,-0.53397,0.00022,21.73674]
[1778599443036,33.09,80325.18,1.26,-0.53397,0.00022,21.73674]
[1778599443750,33.09,80324.98,1.26,-0.53401,0.00022,21.73649]
[1778599444757,33.09,80318.14,1.26,-0.53551,0.00022,21.72748]
[1778599444881,33.09,80318.14,1.26,-0.53551,0.00022,21.72748]
[1778599444989,33.09,80318.14,1.26,-0.53551,0.00022,21.72748]
[1778599445529,33.09,80318.14,1.26,-0.53551,0.00022,21.72748]
[1778599445765,33.09,80318.14,1.26,-0.53551,0.00022,21.72748]
[1778599445539,33.09,80317.71,1.26,-0.53561,0.00022,21.72691]
[1778599446781,33.09,80317.77,1.26,-0.53559,0.00022,21.72699]
[1778599447050,33.09,80317.77,1.26,-0.53559,0.00022,21.72699]
[1778599449143,33.09,80317.98,1.26,-0.53555,0.00022,21.72728]
[1778599449190,33.09,80317.98,1.26,-0.53555,0.00022,21.72728]
[1778599449792,33.09,80316.68,1.26,-0.53583,0.00022,21.72553]
[1778599450648,33.09,80316.68,1.26,-0.53583,0.00022,21.72553]
[1778599450678,33.09,80316.68,1.26,-0.53583,0.00022,21.72553]
[1778599450800,33.09,80324.48,1.26,-0.53412,0.00022,21.73587]
[1778599451472,33.09,80324.48,1.26,-0.53412,0.00022,21.73587]
[1778599451548,33.09,80324.48,1.26,-0.53412,0.00022,21.73587]
[1778599451787,33.09,80324.48,1.26,-0.53412,0.00022,21.73587]
[1778599451807,33.09,80323.99,1.26,-0.53422,0.00022,21.73523]
[1778599452816,33.09,80319.74,1.26,-0.53516,0.00022,21.72964]
[1778599453719,33.09,80319.74,1.26,-0.53516,0.00022,21.72964]
[1778599453812,33.09,80319.74,1.26,-0.53516,0.00022,21.72964]
[1778599453824,33.09,80316.33,1.26,-0.53591,0.00022,21.72507]
[1778599453932,33.09,80316.33,1.26,-0.53591,0.00022,21.72507]
[1778599454562,33.09,80316.33,1.26,-0.53591,0.00022,21.72507]
[1778599454943,33.09,80309.06,1.26,-0.5375,0.00022,21.71507]
[1778599454976,33.09,80309.06,1.26,-0.5375,0.00022,21.71507]
[1778599455772,33.09,80309.06,1.26,-0.5375,0.00022,21.71507]
[1778599455801,33.09,80309.06,1.26,-0.5375,0.00022,21.71507]
[1778599455835,33.09,80298.98,1.26,-0.53971,0.00022,21.70063]
[1778599456254,33.09,80298.98,1.26,-0.53971,0.00022,21.70063]
[1778599456376,33.09,80298.98,1.26,-0.53971,0.00022,21.70063]
[1778599456525,33.09,80298.98,1.26,-0.53971,0.00022,21.70063]
[1778599456845,33.1,80297.78,1.26,-0.53997,0.00022,21.69887]
[1778599457182,33.1,80297.78,1.26,-0.53997,0.00022,21.69887]
[1778599457848,33.1,80295.49,1.26,-0.54048,0.00022,21.69547]
[1778599459986,33.1,80294.62,1.26,-0.54067,0.00022,21.69418]
[1778599464282,33.1,80294.49,1.26,-0.54069,0.00022,21.69399]
[1778599464520,33.1,80295.1,1.26,-0.54056,0.00022,21.6949]
[1778599466330,33.1,80292.27,1.26,-0.54118,0.00022,21.69065]
[1778599466532,33.1,80290.02,1.26,-0.54168,0.00022,21.68723]
[1778599467012,33.1,80290.02,1.26,-0.54168,0.00022,21.68723]
[1778599467139,33.1,80290.02,1.26,-0.54168,0.00022,21.68723]
[1778599467333,33.1,80290.02,1.26,-0.54168,0.00022,21.68723]
[1778599467472,33.1,80290.02,1.26,-0.54168,0.00022,21.68723]
[1778599467511,33.1,80290.42,1.26,-0.54159,0.00022,21.68784]
[1778599468661,33.1,80290.42,1.26,-0.54159,0.00022,21.68784]
[1778599468761,33.1,80295.54,1.26,-0.54046,0.00022,21.69556]
[1778599470070,33.1,80295.54,1.26,-0.54046,0.00022,21.69556]
[1778599470493,33.1,80295.54,1.26,-0.54046,0.00022,21.69556]
[1778599470594,33.1,80294.4,1.26,-0.54072,0.00022,21.69385]
[1778599472413,33.1,80294.4,1.26,-0.54072,0.00022,21.69385]
[1778599472459,33.09,80295.74,1.26,-0.54043,0.00022,21.69133]
[1778599472985,33.09,80295.74,1.26,-0.54043,0.00022,21.69133]
[1778599473377,33.09,80295.74,1.26,-0.54043,0.00022,21.69133]
[1778599473477,33.09,80295.74,1.26,-0.54043,0.00022,21.69133]
[1778599473481,33.09,80295.74,1.26,-0.54043,0.00022,21.69133]
[1778599473787,33.09,80295.9,1.26,-0.5404,0.00022,21.69156]
[1778599474011,33.09,80295.9,1.26,-0.5404,0.00022,21.69156]
[1778599474137,33.09,80295.9,1.26,-0.5404,0.00022,21.69156]
[1778599474345,33.09,80295.9,1.26,-0.5404,0.00022,21.69156]
[1778599474738,33.09,80278.29,1.26,-0.54426,0.00022,21.66437]
[1778599475225,33.09,80278.29,1.26,-0.54426,0.00022,21.66437]
[1778599475572,33.09,80278.29,1.26,-0.54426,0.00022,21.66437]
[1778599475576,33.1,80269.68,1.26,-0.54615,0.00022,21.65035]
[1778599477993,33.1,80271.66,1.26,-0.54571,0.00022,21.65363]
[1778599478069,33.1,80271.66,1.26,-0.54571,0.00022,21.65363]
[1778599478128,33.1,80271.66,1.26,-0.54571,0.00022,21.65363]
[1778599478708,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599478924,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599478981,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599479064,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599479280,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599479538,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599479582,33.1,80278.28,1.26,-0.54426,0.00022,21.66438]
[1778599479691,33.1,80285.62,1.26,-0.54265,0.00022,21.67598]
[1778599479911,33.1,80285.62,1.26,-0.54265,0.00022,21.67598]
[1778599480139,33.1,80285.62,1.26,-0.54265,0.00022,21.67598]
[1778599480575,33.1,80285.62,1.26,-0.54265,0.00022,21.67598]
[1778599480589,33.1,80285.62,1.26,-0.54265,0.00022,21.67598]
[1778599480677,33.1,80243.23,1.26,-0.55194,0.00022,21.60425]
[1778599481609,33.1,80243.23,1.26,-0.55194,0.00022,21.60425]
[1778599481779,33.1,80243.23,1.26,-0.55194,0.00022,21.60425]
[1778599481856,33.1,80243.23,1.26,-0.55194,0.00022,21.60425]
[1778599481825,33.1,80225.56,1.26,-0.5558,0.00022,21.57093]
[1778599482272,33.1,80225.56,1.26,-0.5558,0.00022,21.57093]
[1778599482642,33.1,80220.95,1.26,-0.5568,0.00022,21.56193]
[1778599484249,33.1,80220.95,1.26,-0.5568,0.00022,21.56193]
[1778599484513,33.1,80220.95,1.26,-0.5568,0.00022,21.56193]
[1778599484614,33.1,80215.36,1.26,-0.55802,0.00022,21.55084]
[1778599484924,33.1,80215.36,1.26,-0.55802,0.00022,21.55084]
[1778599485757,33.1,80215.36,1.26,-0.55802,0.00022,21.55084]
[1778599485833,33.1,80219.76,1.26,-0.55705,0.00022,21.55964]
[1778599488076,33.11,80221.79,1.26,-0.55661,0.00022,21.56368]
[1778599488179,33.11,80223.88,1.26,-0.55615,0.00022,21.56778]
[1778599489095,33.11,80223.88,1.26,-0.55615,0.00022,21.56778]
[1778599489219,33.11,80223.88,1.26,-0.55615,0.00022,21.56778]
[1778599489511,33.11,80225.37,1.26,-0.55582,0.00022,21.57072]
[1778599491263,33.11,80225.37,1.26,-0.55582,0.00022,21.57072]
[1778599491383,33.11,80229.94,1.26,-0.55482,0.00022,21.57954]
[1778599493775,33.11,80233.26,1.26,-0.55409,0.00022,21.58586]
[1778599493854,33.11,80233.26,1.26,-0.55409,0.00022,21.58586]
[1778599493910,33.11,80233.26,1.26,-0.55409,0.00022,21.58586]
[1778599493848,33.11,80231.8,1.26,-0.55441,0.00022,21.58309]
[1778599494009,33.11,80231.8,1.26,-0.55441,0.00022,21.58309]
[1778599494111,33.11,80231.8,1.26,-0.55441,0.00022,21.58309]
[1778599494223,33.11,80231.8,1.26,-0.55441,0.00022,21.58309]
[1778599494564,33.11,80231.8,1.26,-0.55441,0.00022,21.58309]
[1778599494881,33.11,80231.8,1.26,-0.55441,0.00022,21.58309]
[1778599494873,33.11,80217.24,1.26,-0.55759,0.00022,21.55474]
[1778599495003,33.11,80217.24,1.26,-0.55759,0.00022,21.55474]
[1778599495330,33.11,80217.24,1.26,-0.55759,0.00022,21.55474]
[1778599495410,33.11,80217.24,1.26,-0.55759,0.00022,21.55474]
[1778599495675,33.11,80217.24,1.26,-0.55759,0.00022,21.55474]
[1778599495734,33.11,80206.69,1.26,-0.55989,0.00022,21.53335]
[1778599496610,33.11,80211.04,1.26,-0.55894,0.00022,21.54228]
[1778599498888,33.11,80217.28,1.26,-0.55757,0.00022,21.55487]
[1778599500758,33.12,80213.85,1.26,-0.55832,0.00022,21.54801]
[1778599500838,33.12,80215.92,1.26,-0.55787,0.00022,21.55219]
[1778599501217,33.12,80215.92,1.26,-0.55787,0.00022,21.55219]
[1778599501322,33.12,80215.92,1.26,-0.55787,0.00022,21.55219]
[1778599501484,33.12,80200.59,1.26,-0.56121,0.00022,21.52072]
[1778599502762,33.12,80201.4,1.26,-0.56104,0.00022,21.52239]
[1778599504380,33.12,80202.08,1.26,-0.56089,0.00022,21.52381]
[1778599504480,33.12,80199.62,1.26,-0.56143,0.00022,21.51864]
[1778599506722,33.11,80196.86,1.26,-0.56203,0.00022,21.51278]
[1778599506749,33.11,80196.86,1.26,-0.56203,0.00022,21.51278]
[1778599506811,33.11,80196.86,1.26,-0.56203,0.00022,21.51278]
[1778599506817,33.11,80197.89,1.26,-0.56181,0.00022,21.51496]
[1778599508133,33.11,80197.89,1.26,-0.56181,0.00022,21.51496]
[1778599508238,33.11,80190.71,1.26,-0.56337,0.00022,21.49958]
[1778599511860,33.11,80196.38,1.26,-0.56213,0.00022,21.51177]
[1778599512068,33.11,80196.38,1.26,-0.56213,0.00022,21.51177]
[1778599512226,33.11,80196.38,1.26,-0.56213,0.00022,21.51177]
[1778599512350,33.11,80196.38,1.26,-0.56213,0.00022,21.51177]
[1778599512439,33.11,80196.38,1.26,-0.56213,0.00022,21.51177]
[1778599512506,33.11,80196.38,1.26,-0.56213,0.00022,21.51177]
[1778599512526,33.11,80225.87,1.26,-0.5557,0.00022,21.57177]
[1778599514279,33.12,80227.42,1.26,-0.55536,0.00022,21.57479]
[1778599515578,33.12,80227.42,1.26,-0.55536,0.00022,21.57479]
[1778599515618,33.12,80227.42,1.26,-0.55536,0.00022,21.57479]
[1778599515672,33.12,80227.97,1.26,-0.55524,0.00022,21.57586]
[1778599516837,33.12,80227.97,1.26,-0.55524,0.00022,21.57586]
[1778599516937,33.12,80237.22,1.26,-0.55321,0.00022,21.5934]
[1778599517933,33.12,80237.22,1.26,-0.55321,0.00022,21.5934]
[1778599518870,33.12,80231.16,1.26,-0.55454,0.00022,21.58195]
[1778599519389,33.12,80231.16,1.26,-0.55454,0.00022,21.58195]
[1778599519531,33.12,80231.16,1.26,-0.55454,0.00022,21.58195]
[1778599519558,33.12,80231.16,1.26,-0.55454,0.00022,21.58195]
[1778599519604,33.11,80232.07,1.26,-0.55435,0.00022,21.58366]
[1778599520074,33.11,80232.07,1.26,-0.55435,0.00022,21.58366]
[1778599520180,33.11,80232.07,1.26,-0.55435,0.00022,21.58366]
[1778599520187,33.11,80232.07,1.26,-0.55435,0.00022,21.58366]
[1778599520315,33.11,80232.07,1.26,-0.55435,0.00022,21.58366]
[1778599520810,33.11,80232.07,1.26,-0.55435,0.00022,21.58366]
[1778599521300,33.11,80229.08,1.26,-0.555,0.00022,21.57796]
[1778599521332,33.11,80229.08,1.26,-0.555,0.00022,21.57796]
[1778599521399,33.11,80229.08,1.26,-0.555,0.00022,21.57796]
[1778599521401,33.11,80225.17,1.26,-0.55585,0.00022,21.57041]
[1778599522284,33.11,80225.17,1.26,-0.55585,0.00022,21.57041]
[1778599522299,33.11,80225.17,1.26,-0.55585,0.00022,21.57041]
[1778599522416,33.11,80225.17,1.26,-0.55585,0.00022,21.57041]
[1778599522841,33.11,80225.17,1.26,-0.55585,0.00022,21.57041]
[1778599522851,33.11,80225.17,1.26,-0.55585,0.00022,21.57041]
[1778599522881,33.11,80236.19,1.26,-0.55344,0.00022,21.59145]
[1778599523598,33.11,80236.19,1.26,-0.55344,0.00022,21.59145]
[1778599523634,33.11,80236.19,1.26,-0.55344,0.00022,21.59145]
[1778599523883,33.11,80244.85,1.26,-0.55155,0.00022,21.60742]
[1778599524108,33.11,80244.85,1.26,-0.55155,0.00022,21.60742]
[1778599524130,33.11,80244.85,1.26,-0.55155,0.00022,21.60742]
[1778599524642,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525013,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525057,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525072,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525089,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525948,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525356,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599525968,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599526755,33.11,80248.2,1.26,-0.55082,0.00022,21.61347]
[1778599526854,33.11,80246.58,1.26,-0.55117,0.00022,21.61054]
[1778599527960,33.11,80246.58,1.26,-0.55117,0.00022,21.61054]
[1778599528644,33.11,80248.6,1.26,-0.55073,0.00022,21.61417]
[1778599528958,33.11,80250.47,1.26,-0.55033,0.00022,21.6175]
[1778599529224,33.11,80250.47,1.26,-0.55033,0.00022,21.6175]
[1778599529731,33.11,80250.47,1.26,-0.55033,0.00022,21.6175]
[1778599529758,33.11,80250.47,1.26,-0.55033,0.00022,21.6175]
[1778599529833,33.11,80250.47,1.26,-0.55033,0.00022,21.6175]
[1778599529901,33.11,80250.47,1.26,-0.55033,0.00022,21.6175]
[1778599529946,33.11,80255.33,1.26,-0.54926,0.00022,21.62607]
[1778599530632,33.11,80255.33,1.26,-0.54926,0.00022,21.62607]
[1778599530665,33.11,80255.33,1.26,-0.54926,0.00022,21.62607]
[1778599530701,33.11,80264.52,1.26,-0.54725,0.00022,21.64187]
[1778599531294,33.11,80264.52,1.26,-0.54725,0.00022,21.64187]
[1778599531404,33.11,80264.52,1.26,-0.54726,0.00022,21.63736]
[1778599531984,33.11,80264.52,1.26,-0.54726,0.00022,21.63736]
[1778599531992,33.11,80264.52,1.26,-0.54726,0.00022,21.63736]
[1778599532413,33.11,80264.52,1.26,-0.54726,0.00022,21.63736]
[1778599532852,33.11,80257.29,1.26,-0.54885,0.00022,21.62496]
[1778599532986,33.11,80257.29,1.26,-0.54885,0.00022,21.62496]
[1778599533148,33.11,80257.29,1.26,-0.54885,0.00022,21.62496]
[1778599533421,33.11,80257.41,1.26,-0.54882,0.00022,21.62517]
[1778599534647,33.11,80257.41,1.26,-0.54882,0.00022,21.62517]
[1778599534662,33.11,80257.41,1.26,-0.54882,0.00022,21.62517]
[1778599534840,33.11,80257.41,1.26,-0.54882,0.00022,21.62517]
[1778599534874,33.11,80257.41,1.26,-0.54882,0.00022,21.62517]
[1778599534926,33.11,80246.1,1.26,-0.5513,0.00022,21.60511]
[1778599536246,33.11,80245.88,1.26,-0.55135,0.00022,21.60471]
[1778599536932,33.11,80245.88,1.26,-0.55135,0.00022,21.60471]
[1778599536970,33.11,80233.68,1.26,-0.55401,0.00022,21.58215]
[1778599537068,33.11,80233.68,1.26,-0.55401,0.00022,21.58215]
[1778599537125,33.11,80233.68,1.26,-0.55401,0.00022,21.58215]
[1778599537713,33.11,80233.27,1.26,-0.5541,0.00022,21.58138]
[1778599538244,33.11,80233.27,1.26,-0.5541,0.00022,21.58138]
[1778599538618,33.11,80233.27,1.26,-0.5541,0.00022,21.58138]
[1778599538996,33.11,80233.27,1.26,-0.5541,0.00022,21.58138]
[1778599538669,33.11,80245.0,1.26,-0.55153,0.00022,21.60314]
[1778599539020,33.11,80245.0,1.26,-0.55153,0.00022,21.60314]
[1778599539212,33.11,80245.0,1.26,-0.55153,0.00022,21.60314]
[1778599539299,33.11,80245.0,1.26,-0.55153,0.00022,21.60314]
[1778599539367,33.11,80245.0,1.26,-0.55153,0.00022,21.60314]
[1778599539886,33.11,80229.88,1.26,-0.55484,0.00022,21.57492]
[1778599540193,33.11,80229.88,1.26,-0.55484,0.00022,21.57492]
[1778599540620,33.11,80229.88,1.26,-0.55484,0.00022,21.57492]
[1778599540678,33.11,80229.88,1.26,-0.55484,0.00022,21.57492]
[1778599540815,33.11,80210.3,1.26,-0.55912,0.00022,21.53619]
[1778599541398,33.11,80210.3,1.26,-0.55912,0.00022,21.53619]
[1778599541430,33.11,80210.3,1.26,-0.55912,0.00022,21.53619]
[1778599541471,33.11,80210.3,1.26,-0.55912,0.00022,21.53619]
[1778599541570,33.11,80197.7,1.26,-0.56186,0.00022,21.51]
[1778599542692,33.11,80196.09,1.26,-0.56222,0.00022,21.50656]
[1778599543675,33.11,80196.09,1.26,-0.56222,0.00022,21.50656]
[1778599543730,33.11,80195.77,1.26,-0.56229,0.00022,21.50587]
[1778599544883,33.11,80195.77,1.26,-0.56229,0.00022,21.50587]
[1778599544984,33.11,80189.11,1.26,-0.56374,0.00022,21.49152]
[1778599545670,33.11,80189.11,1.26,-0.56374,0.00022,21.49152]
[1778599545765,33.11,80187.03,1.26,-0.56419,0.00022,21.48698]
[1778599547669,33.11,80187.03,1.26,-0.56419,0.00022,21.48698]
[1778599547913,33.11,80187.03,1.26,-0.56419,0.00022,21.48698]
[1778599547905,33.11,80182.39,1.26,-0.56521,0.00022,21.47674]
[1778599548530,33.11,80182.29,1.26,-0.56523,0.00022,21.47652]
[1778599549671,33.11,80182.29,1.26,-0.56523,0.00022,21.47652]
[1778599549693,33.11,80182.29,1.26,-0.56523,0.00022,21.47652]
[1778599549972,33.11,80182.29,1.26,-0.56523,0.00022,21.47652]
[1778599549879,33.11,80180.51,1.26,-0.56562,0.00022,21.47253]
[1778599550565,33.11,80188.06,1.26,-0.56397,0.00022,21.4892]
[1778599551504,33.11,80188.06,1.26,-0.56397,0.00022,21.4892]
[1778599551550,33.11,80188.06,1.26,-0.56397,0.00022,21.4892]
[1778599551879,33.11,80186.38,1.26,-0.56434,0.00022,21.48551]
[1778599552763,33.11,80181.37,1.26,-0.56543,0.00022,21.47443]
[1778599553108,33.11,80181.37,1.26,-0.56543,0.00022,21.47443]
[1778599553168,33.11,80181.37,1.26,-0.56543,0.00022,21.47443]
[1778599553202,33.11,80181.37,1.26,-0.56543,0.00022,21.47443]
[1778599553819,33.11,80179.81,1.26,-0.56577,0.00022,21.47094]
[1778599557734,33.1,80183.8,1.26,-0.56492,0.00022,21.4797]
[1778599559944,33.1,80181.24,1.26,-0.56548,0.00022,21.47398]
[1778599560613,33.1,80177.99,1.26,-0.56619,0.00022,21.46668]
[1778599561440,33.1,80177.99,1.26,-0.56619,0.00022,21.46668]
[1778599561829,33.1,80177.99,1.26,-0.56619,0.00022,21.46668]
[1778599562966,33.1,80181.8,1.26,-0.56536,0.00022,21.47517]
[1778599565715,33.1,80183.55,1.26,-0.56498,0.00022,21.47904]
[1778599565881,33.1,80182.68,1.26,-0.56517,0.00022,21.4771]
[1778599566145,33.1,80182.68,1.26,-0.56517,0.00022,21.4771]
[1778599566242,33.1,80182.68,1.26,-0.56517,0.00022,21.4771]
[1778599566730,33.1,80182.68,1.26,-0.56517,0.00022,21.4771]
[1778599566813,33.1,80182.68,1.26,-0.56517,0.00022,21.4771]
[1778599566873,33.1,80182.68,1.26,-0.56517,0.00022,21.4771]
[1778599567026,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567048,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567061,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567101,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567248,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567301,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567463,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567493,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567693,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567739,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567810,33.1,80192.33,1.26,-0.56307,0.00022,21.49822]
[1778599567998,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568098,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568336,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568455,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568532,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568562,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568731,33.1,80197.87,1.26,-0.56186,0.00022,21.51008]
[1778599568786,33.1,80214.23,1.26,-0.55829,0.00022,21.54394]
[1778599569213,33.1,80214.23,1.26,-0.55829,0.00022,21.54394]
[1778599569869,33.1,80214.23,1.26,-0.55829,0.00022,21.54394]
[1778599569928,33.1,80216.66,1.26,-0.55776,0.00022,21.54882]
[1778599570390,33.1,80216.66,1.26,-0.55776,0.00022,21.54882]
[1778599570561,33.1,80216.66,1.26,-0.55776,0.00022,21.54882]
[1778599570673,33.1,80216.66,1.26,-0.55776,0.00022,21.54882]
[1778599570706,33.1,80212.86,1.26,-0.55859,0.00022,21.54117]
[1778599571150,33.1,80212.86,1.26,-0.55859,0.00022,21.54117]
[1778599574004,33.1,80216.77,1.26,-0.55773,0.00022,21.54904]
[1778599573721,33.1,80209.91,1.26,-0.55923,0.00022,21.53517]
[1778599574090,33.1,80209.91,1.26,-0.55923,0.00022,21.53517]
[1778599574906,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599575206,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599575218,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599575471,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599575541,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599575586,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599575676,33.1,80208.59,1.26,-0.55952,0.00022,21.53248]
[1778599576003,33.1,80195.16,1.26,-0.56245,0.00022,21.50433]
[1778599576744,33.1,80195.16,1.26,-0.56245,0.00022,21.50432]
[1778599577752,33.1,80188.49,1.26,-0.56391,0.00022,21.4899]
[1778599579895,33.1,80188.89,1.26,-0.56382,0.00022,21.49077]
[1778599579944,33.1,80188.89,1.26,-0.56382,0.00022,21.49077]
[1778599579960,33.1,80188.27,1.26,-0.56395,0.00022,21.48942]
[1778599582790,33.1,80193.9,1.26,-0.56273,0.00022,21.50161]
[1778599583135,33.1,80193.9,1.26,-0.56273,0.00022,21.50161]
[1778599584028,33.1,80195.57,1.26,-0.56236,0.00022,21.50519]
[1778599585933,33.1,80200.68,1.26,-0.56124,0.00022,21.51605]
[1778599590967,33.1,80200.97,1.26,-0.56117,0.00022,21.51674]
[1778599591991,33.11,80208.51,1.26,-0.55954,0.00022,21.5279]
[1778599592967,33.11,80208.51,1.26,-0.55954,0.00022,21.5279]
[1778599593026,33.11,80211.6,1.26,-0.55886,0.00022,21.53422]
[1778599593423,33.11,80211.6,1.26,-0.55886,0.00022,21.53422]
[1778599593678,33.11,80211.6,1.26,-0.55886,0.00022,21.53422]
[1778599595699,33.11,80208.1,1.26,-0.55962,0.00022,21.52707]
[1778599596023,33.11,80208.51,1.26,-0.55954,0.00022,21.5279]
[1778599597091,33.1,80208.51,1.26,-0.55954,0.00022,21.52788]
[1778599597126,33.1,80208.51,1.26,-0.55954,0.00022,21.52788]
[1778599597893,33.1,80207.37,1.26,-0.55979,0.00022,21.52552]
[1778599598173,33.1,80207.37,1.26,-0.55979,0.00022,21.52552]
[1778599598535,33.1,80207.37,1.26,-0.55979,0.00022,21.52552]
[1778599598753,33.1,80207.37,1.26,-0.55979,0.00022,21.52552]
[1778599599407,33.1,80206.05,1.26,-0.56008,0.00022,21.52278]
[1778599599418,33.1,80206.05,1.26,-0.56008,0.00022,21.52278]
[1778599599657,33.1,80206.05,1.26,-0.56008,0.00022,21.52278]
[1778599599907,33.1,80207.03,1.26,-0.55987,0.00022,21.5248]
[1778599600914,33.1,80216.29,1.26,-0.55784,0.00022,21.54364]
[1778599602013,33.1,80221.0,1.26,-0.55681,0.00022,21.55301]
[1778599602172,33.1,80221.0,1.26,-0.55681,0.00022,21.55301]
[1778599602403,33.1,80221.0,1.26,-0.55681,0.00022,21.55301]
[1778599602410,33.1,80221.0,1.26,-0.55681,0.00022,21.55301]
[1778599603022,33.1,80232.75,1.26,-0.55424,0.00022,21.57574]
[1778599605045,33.1,80232.75,1.26,-0.55424,0.00022,21.57574]
[1778599604942,33.1,80236.27,1.26,-0.55347,0.00022,21.58239]
[1778599605084,33.1,80236.27,1.26,-0.55347,0.00022,21.58239]
[1778599605901,33.1,80236.27,1.26,-0.55347,0.00022,21.58239]
[1778599605978,33.1,80241.31,1.26,-0.55237,0.00022,21.59175]
[1778599606613,33.1,80241.31,1.26,-0.55237,0.00022,21.59175]
[1778599606957,33.1,80241.31,1.26,-0.55237,0.00022,21.59175]
[1778599607265,33.1,80241.31,1.26,-0.55237,0.00022,21.59175]
[1778599607963,33.1,80240.16,1.26,-0.55262,0.00022,21.58963]
[1778599608668,33.1,80240.16,1.26,-0.55262,0.00022,21.58963]
[1778599608738,33.1,80240.16,1.26,-0.55262,0.00022,21.58963]
[1778599608970,33.1,80241.19,1.26,-0.5524,0.00022,21.59152]
[1778599609977,33.1,80236.92,1.26,-0.55333,0.00022,21.58361]
[1778599610843,33.1,80236.92,1.26,-0.55333,0.00022,21.58361]
[1778599610985,33.1,80235.8,1.26,-0.55357,0.00022,21.58152]
[1778599612952,33.1,80235.78,1.26,-0.55358,0.00022,21.58148]
[1778599612999,33.1,80235.64,1.26,-0.55361,0.00022,21.58122]
[1778599613874,33.1,80235.64,1.26,-0.55361,0.00022,21.58122]
[1778599613900,33.1,80235.64,1.26,-0.55361,0.00022,21.58122]
[1778599614005,33.1,80236.8,1.26,-0.55335,0.00022,21.5834]
[1778599614351,33.1,80236.8,1.26,-0.55335,0.00022,21.5834]
[1778599615028,33.1,80236.8,1.26,-0.55335,0.00022,21.5834]
[1778599615031,33.11,80231.67,1.26,-0.55448,0.00022,21.57372]
[1778599615786,33.11,80231.67,1.26,-0.55448,0.00022,21.57372]
[1778599616020,33.11,80231.67,1.26,-0.55447,0.00022,21.57375]
[1778599621053,33.11,80229.94,1.26,-0.55484,0.00022,21.57055]
[1778599623850,33.12,80227.36,1.26,-0.55539,0.00022,21.56563]
[1778599623888,33.12,80227.36,1.26,-0.55539,0.00022,21.56563]
[1778599624075,33.12,80228.39,1.26,-0.55517,0.00022,21.56763]
[1778599625548,33.12,80228.16,1.26,-0.55521,0.00022,21.56721]
[1778599626096,33.12,80225.89,1.26,-0.55571,0.00022,21.56284]
[1778599626251,33.12,80225.89,1.26,-0.55571,0.00022,21.56284]
[1778599626952,33.12,80225.89,1.26,-0.55571,0.00022,21.56284]
[1778599627096,33.12,80223.81,1.26,-0.55616,0.00022,21.55881]
[1778599627637,33.12,80223.81,1.26,-0.55616,0.00022,21.55881]
[1778599627684,33.12,80223.81,1.26,-0.55616,0.00022,21.55881]
[1778599628103,33.12,80225.93,1.26,-0.5557,0.00022,21.56295]
[1778599629005,33.12,80225.93,1.26,-0.5557,0.00022,21.56295]
[1778599629106,33.12,80226.29,1.26,-0.55562,0.00022,21.56363]
[1778599630641,33.12,80221.08,1.26,-0.55676,0.00022,21.55341]
[1778599631179,33.12,80221.08,1.26,-0.55676,0.00022,21.55341]
[1778599631215,33.12,80221.08,1.26,-0.55676,0.00022,21.55341]
[1778599631999,33.12,80221.08,1.26,-0.55676,0.00022,21.55341]
[1778599632109,33.12,80220.61,1.26,-0.55687,0.00022,21.55246]
[1778599632129,33.12,80220.61,1.26,-0.55687,0.00022,21.55246]
[1778599632397,33.12,80220.61,1.26,-0.55687,0.00022,21.55246]
[1778599632495,33.12,80222.99,1.26,-0.55635,0.00022,21.55714]
[1778599633960,33.12,80222.99,1.26,-0.55635,0.00022,21.55714]
[1778599634071,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599634215,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599634262,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599634301,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599634475,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599634644,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599634886,33.12,80230.52,1.26,-0.5547,0.00022,21.5717]
[1778599635091,33.12,80214.21,1.26,-0.55827,0.00022,21.53966]
[1778599635791,33.12,80214.21,1.26,-0.55827,0.00022,21.53966]
[1778599635892,33.11,80205.24,1.26,-0.56023,0.00022,21.52131]
[1778599636330,33.11,80205.24,1.26,-0.56023,0.00022,21.52131]
[1778599637165,33.11,80205.29,1.26,-0.56022,0.00022,21.52141]
[1778599637902,33.11,80205.29,1.26,-0.56022,0.00022,21.52141]
[1778599638018,33.11,80205.29,1.26,-0.56022,0.00022,21.52141]
[1778599638119,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638660,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638668,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638698,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638724,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638799,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638818,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599638898,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599639030,33.11,80203.05,1.26,-0.56071,0.00022,21.51673]
[1778599639071,33.11,80203.12,1.26,-0.5607,0.00022,21.51687]
[1778599639721,33.11,80203.12,1.26,-0.5607,0.00022,21.51687]
[1778599640048,33.11,80216.92,1.26,-0.55768,0.00022,21.54506]
[1778599640655,33.11,80216.92,1.26,-0.55768,0.00022,21.54506]
[1778599641098,33.11,80221.38,1.26,-0.55671,0.00022,21.55392]
[1778599641213,33.11,80221.38,1.26,-0.55671,0.00022,21.55392]
[1778599641924,33.11,80221.38,1.26,-0.55671,0.00022,21.55392]
[1778599641984,33.11,80221.38,1.26,-0.55671,0.00022,21.55392]
[1778599641993,33.11,80220.85,1.26,-0.55682,0.00022,21.55288]
[1778599642147,33.11,80220.85,1.26,-0.55682,0.00022,21.55288]
[1778599642555,33.11,80220.85,1.26,-0.55682,0.00022,21.55288]
[1778599642590,33.11,80220.85,1.26,-0.55682,0.00022,21.55288]
[1778599642913,33.11,80220.85,1.26,-0.55682,0.00022,21.55288]
[1778599643118,33.11,80219.57,1.26,-0.5571,0.00022,21.55036]
[1778599643464,33.11,80219.57,1.26,-0.5571,0.00022,21.55036]
[1778599643734,33.11,80219.57,1.26,-0.5571,0.00022,21.55036]
[1778599644118,33.12,80214.88,1.26,-0.55812,0.00022,21.54102]
[1778599644959,33.12,80214.88,1.26,-0.55812,0.00022,21.54102]
[1778599644984,33.12,80215.11,1.26,-0.55807,0.00022,21.54147]
[1778599650146,33.11,80213.59,1.26,-0.55841,0.00022,21.53834]
[1778599650186,33.11,80213.59,1.26,-0.55841,0.00022,21.53834]
[1778599650217,33.11,80213.59,1.26,-0.55841,0.00022,21.53834]
[1778599650792,33.11,80213.59,1.26,-0.55841,0.00022,21.53834]
[1778599650889,33.11,80216.79,1.26,-0.55772,0.00022,21.54474]
[1778599651402,33.11,80216.79,1.26,-0.55772,0.00022,21.54474]
[1778599652073,33.11,80216.79,1.26,-0.55772,0.00022,21.54474]
[1778599651510,33.11,80213.91,1.26,-0.55836,0.00022,21.53441]
[1778599652792,33.11,80213.91,1.26,-0.55836,0.00022,21.53441]
[1778599653540,33.11,80216.0,1.26,-0.5579,0.00022,21.53864]
[1778599653641,33.11,80216.94,1.26,-0.5577,0.00022,21.54052]
[1778599654214,33.11,80216.94,1.26,-0.5577,0.00022,21.54052]
[1778599654238,33.11,80216.94,1.26,-0.5577,0.00022,21.54052]
[1778599654927,33.11,80216.94,1.26,-0.5577,0.00022,21.54052]
[1778599655028,33.11,80217.82,1.26,-0.55751,0.00022,21.54227]
[1778599656253,33.11,80217.82,1.26,-0.55751,0.00022,21.54227]
[1778599656278,33.11,80217.82,1.26,-0.55751,0.00022,21.54227]
[1778599656962,33.11,80217.82,1.26,-0.55751,0.00022,21.54227]
[1778599657063,33.11,80214.1,1.26,-0.55832,0.00022,21.53481]
[1778599657561,33.11,80214.1,1.26,-0.55832,0.00022,21.53481]
[1778599657658,33.11,80214.69,1.26,-0.55819,0.00022,21.536]
[1778599663358,33.11,80213.52,1.26,-0.55844,0.00022,21.5337]
[1778599665916,33.11,80211.65,1.26,-0.55885,0.00022,21.52992]
[1778599666017,33.12,80210.87,1.26,-0.55901,0.00022,21.52834]
[1778599666314,33.12,80210.87,1.26,-0.55901,0.00022,21.52834]
[1778599666387,33.12,80210.87,1.26,-0.55901,0.00022,21.52834]
[1778599666438,33.12,80210.87,1.26,-0.55901,0.00022,21.52834]
[1778599667017,33.12,80211.49,1.26,-0.55888,0.00022,21.52961]
[1778599667790,33.12,80211.49,1.26,-0.55888,0.00022,21.52961]
[1778599667807,33.12,80211.49,1.26,-0.55888,0.00022,21.52961]
[1778599667908,33.12,80211.21,1.26,-0.55894,0.00022,21.52905]
[1778599668505,33.12,80211.21,1.26,-0.55894,0.00022,21.52905]
[1778599668550,33.12,80211.21,1.26,-0.55894,0.00022,21.52905]
[1778599668606,33.12,80211.09,1.26,-0.55896,0.00022,21.52881]
[1778599669371,33.12,80211.09,1.26,-0.55896,0.00022,21.52881]
[1778599669499,33.12,80211.09,1.26,-0.55896,0.00022,21.52881]
[1778599669701,33.12,80211.09,1.26,-0.55896,0.00022,21.52881]
[1778599669737,33.12,80213.49,1.26,-0.55844,0.00022,21.53368]
[1778599670667,33.12,80213.49,1.26,-0.55844,0.00022,21.53368]
[1778599670672,33.12,80213.49,1.26,-0.55844,0.00022,21.53368]
[1778599670715,33.12,80213.49,1.26,-0.55844,0.00022,21.53368]
[1778599670769,33.12,80220.88,1.26,-0.55682,0.00022,21.54846]
[1778599672043,33.12,80220.88,1.26,-0.55682,0.00022,21.54846]
[1778599672065,33.12,80220.88,1.26,-0.55682,0.00022,21.54846]
[1778599672099,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672587,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672596,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672633,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672717,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672831,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672924,33.12,80223.36,1.26,-0.55628,0.00022,21.55334]
[1778599672956,33.12,80225.83,1.26,-0.55574,0.00022,21.55816]
[1778599675796,33.12,80241.48,1.26,-0.55232,0.00022,21.58774]
[1778599676148,33.12,80243.13,1.26,-0.55196,0.00022,21.59076]
[1778599676476,33.12,80243.13,1.26,-0.55196,0.00022,21.59076]
[1778599679431,33.12,80245.58,1.26,-0.55142,0.00022,21.59522]
[1778599679452,33.12,80245.58,1.26,-0.55142,0.00022,21.59522]
[1778599679498,33.12,80246.39,1.26,-0.55124,0.00022,21.59668]
[1778599681104,33.12,80246.39,1.26,-0.55124,0.00022,21.59668]
[1778599681486,33.12,80246.19,1.26,-0.55129,0.00022,21.59631]
[1778599682705,33.12,80246.19,1.26,-0.55129,0.00022,21.59631]
[1778599683078,33.12,80246.19,1.26,-0.55129,0.00022,21.59631]
[1778599683203,33.12,80248.96,1.26,-0.55068,0.00022,21.60129]
[1778599683672,33.12,80248.96,1.26,-0.55068,0.00022,21.60129]
[1778599683685,33.12,80248.96,1.26,-0.55068,0.00022,21.60129]
[1778599683733,33.12,80248.96,1.26,-0.55068,0.00022,21.60129]
[1778599684101,33.12,80251.32,1.26,-0.55017,0.00022,21.60549]
[1778599684323,33.12,80251.32,1.26,-0.55017,0.00022,21.60549]
[1778599685108,33.12,80251.32,1.26,-0.55017,0.00022,21.60549]
[1778599685138,33.12,80251.32,1.26,-0.55017,0.00022,21.60549]
[1778599685161,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599685362,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599685609,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599685726,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599685870,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599686122,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599686155,33.12,80256.22,1.26,-0.5491,0.00022,21.61411]
[1778599685943,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686199,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686298,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686548,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686564,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686675,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686711,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686944,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599686962,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599687142,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599687174,33.11,80260.91,1.26,-0.54807,0.00022,21.62221]
[1778599687163,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687200,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687224,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687320,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687478,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687576,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687637,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687782,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687808,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687952,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599687980,33.11,80254.36,1.26,-0.54951,0.00022,21.61085]
[1778599688087,33.11,80243.61,1.26,-0.55186,0.00022,21.59158]
[1778599689233,33.11,80243.61,1.26,-0.55186,0.00022,21.59158]
[1778599689550,33.11,80237.28,1.26,-0.55324,0.00022,21.5799]
[1778599690728,33.11,80237.28,1.26,-0.55324,0.00022,21.5799]
[1778599690913,33.12,80238.69,1.26,-0.55293,0.00022,21.58254]
[1778599691233,33.12,80238.69,1.26,-0.55293,0.00022,21.58254]
[1778599691725,33.12,80238.69,1.26,-0.55293,0.00022,21.58254]
[1778599691952,33.12,80238.69,1.26,-0.55293,0.00022,21.58254]
[1778599692053,33.12,80238.88,1.26,-0.55289,0.00022,21.5829]
[1778599692817,33.12,80238.88,1.26,-0.55289,0.00022,21.5829]
[1778599692886,33.12,80240.31,1.26,-0.55258,0.00022,21.58555]
[1778599697609,33.12,80232.52,1.26,-0.55428,0.00022,21.57099]
[1778599698509,33.12,80232.52,1.26,-0.55428,0.00022,21.57099]
[1778599698974,33.12,80232.52,1.26,-0.55428,0.00022,21.57099]
[1778599699199,33.12,80226.24,1.26,-0.55565,0.00022,21.55894]
[1778599699248,33.12,80226.24,1.26,-0.55565,0.00022,21.55894]
[1778599699864,33.12,80226.24,1.26,-0.55565,0.00022,21.55894]
[1778599699979,33.12,80226.24,1.26,-0.55565,0.00022,21.55894]
[1778599700066,33.12,80209.54,1.26,-0.5593,0.00022,21.52566]
[1778599701391,33.12,80209.54,1.26,-0.5593,0.00022,21.52566]
[1778599701635,33.12,80216.37,1.26,-0.55781,0.00022,21.53947]
[1778599703110,33.12,80216.37,1.26,-0.55781,0.00022,21.53947]
[1778599703144,33.12,80208.76,1.26,-0.55947,0.00022,21.52405]
[1778599703762,33.12,80208.76,1.26,-0.55947,0.00022,21.52405]
[1778599703900,33.12,80208.76,1.26,-0.55947,0.00022,21.52405]
[1778599703927,33.12,80208.76,1.26,-0.55947,0.00022,21.52405]
[1778599703964,33.12,80208.76,1.26,-0.55947,0.00022,21.52405]
[1778599704001,33.12,80208.04,1.26,-0.55963,0.00022,21.52256]
[1778599705079,33.12,80208.04,1.26,-0.55963,0.00022,21.52256]
[1778599705124,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705453,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705477,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705688,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705879,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705885,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705903,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599705967,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599706072,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599706124,33.12,80206.55,1.26,-0.55996,0.00022,21.5195]
[1778599706097,33.12,80200.11,1.26,-0.56136,0.00022,21.50608]
[1778599706481,33.12,80200.11,1.26,-0.56136,0.00022,21.50608]
[1778599706513,33.12,80200.11,1.26,-0.56136,0.00022,21.50608]
[1778599706664,33.12,80200.11,1.26,-0.56136,0.00022,21.50608]
[1778599706834,33.12,80200.11,1.26,-0.56136,0.00022,21.50608]
[1778599707017,33.12,80200.11,1.26,-0.56136,0.00022,21.50608]
[1778599707029,33.12,80204.74,1.26,-0.56035,0.00022,21.51574]
[1778599708165,33.12,80204.74,1.26,-0.56035,0.00022,21.51574]
[1778599708228,33.12,80204.74,1.26,-0.56035,0.00022,21.51574]
[1778599708685,33.11,80198.54,1.26,-0.56171,0.00022,21.5027]
[1778599709825,33.11,80198.54,1.26,-0.56171,0.00022,21.5027]
[1778599710022,33.11,80198.54,1.26,-0.56171,0.00022,21.5027]
[1778599710049,33.11,80196.69,1.26,-0.56211,0.00022,21.49878]
[1778599710252,33.11,80196.69,1.26,-0.56211,0.00022,21.49878]
[1778599710403,33.11,80196.69,1.26,-0.56211,0.00022,21.49878]
[1778599710814,33.11,80192.17,1.26,-0.5631,0.00022,21.48909]
[1778599711768,33.11,80192.17,1.26,-0.5631,0.00022,21.48909]
[1778599711855,33.11,80184.13,1.26,-0.56487,0.00022,21.46699]
[1778599712499,33.11,80184.13,1.26,-0.56487,0.00022,21.46699]
[1778599712988,33.11,80184.13,1.26,-0.56487,0.00022,21.46699]
[1778599713174,33.11,80184.13,1.26,-0.56487,0.00022,21.46699]
[1778599713204,33.11,80182.66,1.26,-0.56519,0.00022,21.46373]
[1778599714026,33.11,80182.66,1.26,-0.56519,0.00022,21.46373]
[1778599714074,33.11,80182.66,1.26,-0.56519,0.00022,21.46373]
[1778599714143,33.11,80182.66,1.26,-0.56519,0.00022,21.46373]
[1778599714119,33.11,80181.47,1.26,-0.56545,0.00022,21.46108]
[1778599714839,33.11,80181.47,1.26,-0.56545,0.00022,21.46108]
[1778599714852,33.11,80181.47,1.26,-0.56545,0.00022,21.46108]
[1778599714912,33.11,80178.31,1.26,-0.56614,0.00022,21.454]
[1778599716044,33.11,80178.31,1.26,-0.56614,0.00022,21.454]
[1778599716101,33.11,80178.31,1.26,-0.56614,0.00022,21.454]
[1778599716203,33.11,80176.87,1.26,-0.56645,0.00022,21.45074]
[1778599719793,33.11,80176.77,1.26,-0.56648,0.00022,21.45049]
[1778599719849,33.11,80170.64,1.26,-0.56782,0.00022,21.4365]
[1778599720424,33.11,80170.64,1.26,-0.56782,0.00022,21.4365]
[1778599720771,33.11,80170.64,1.26,-0.56782,0.00022,21.43648]
[1778599721765,33.11,80170.64,1.26,-0.56782,0.00022,21.43648]
[1778599721861,33.11,80174.92,1.26,-0.56689,0.00022,21.44623]
[1778599722754,33.11,80174.92,1.26,-0.56689,0.00022,21.44623]
[1778599722787,33.11,80177.95,1.26,-0.56623,0.00022,21.45307]
[1778599724598,33.11,80177.95,1.26,-0.56623,0.00022,21.45306]
[1778599724896,33.11,80177.95,1.26,-0.56623,0.00022,21.45306]
[1778599725034,33.11,80177.95,1.26,-0.56623,0.00022,21.45306]
[1778599725086,33.1,80182.29,1.26,-0.56529,0.00022,21.46273]
[1778599725910,33.1,80186.23,1.26,-0.56443,0.00022,21.47143]
[1778599728651,33.1,80185.35,1.26,-0.56462,0.00022,21.46948]
[1778599729192,33.1,80185.35,1.26,-0.56462,0.00022,21.46948]
[1778599728828,33.1,80184.75,1.26,-0.56476,0.00022,21.46815]
[1778599729834,33.1,80183.69,1.26,-0.56499,0.00022,21.4658]
[1778599732188,33.1,80182.96,1.26,-0.56515,0.00022,21.46418]
[1778599732450,33.1,80181.91,1.26,-0.56538,0.00022,21.46184]
[1778599732571,33.1,80181.91,1.26,-0.56538,0.00022,21.46184]
[1778599732856,33.1,80182.27,1.26,-0.5653,0.00022,21.46264]
[1778599733616,33.1,80182.27,1.26,-0.5653,0.00022,21.46264]
[1778599733943,33.1,80182.27,1.26,-0.5653,0.00022,21.46264]
[1778599734089,33.1,80182.27,1.26,-0.5653,0.00022,21.46264]
[1778599734190,33.1,80175.11,1.26,-0.56686,0.00022,21.44655]
[1778599734381,33.1,80175.11,1.26,-0.56686,0.00022,21.44655]
[1778599734869,33.1,80175.11,1.26,-0.56686,0.00022,21.44654]
[1778599735770,33.1,80175.11,1.26,-0.56686,0.00022,21.44654]
[1778599735876,33.1,80174.19,1.26,-0.56706,0.00022,21.44443]
[1778599737429,33.1,80173.28,1.26,-0.56726,0.00022,21.44235]
[1778599737892,33.1,80173.19,1.26,-0.56728,0.00022,21.44213]
[1778599740374,33.1,80170.54,1.26,-0.56787,0.00022,21.43603]
[1778599740651,33.1,80170.54,1.26,-0.56787,0.00022,21.43603]
[1778599743355,33.09,80166.92,1.26,-0.56866,0.00022,21.42761]
[1778599743380,33.09,80166.92,1.26,-0.56866,0.00022,21.42761]
[1778599743937,33.09,80167.32,1.26,-0.56857,0.00022,21.42854]
[1778599745044,33.09,80160.58,1.26,-0.57005,0.00022,21.41272]
[1778599745298,33.09,80160.58,1.26,-0.57005,0.00022,21.41272]
[1778599745326,33.09,80160.58,1.26,-0.57005,0.00022,21.41272]
[1778599746030,33.09,80160.58,1.26,-0.57005,0.00022,21.41272]
[1778599746054,33.09,80160.91,1.26,-0.56999,0.00022,21.41334]
[1778599746600,33.09,80160.91,1.26,-0.56999,0.00022,21.41334]
[1778599746844,33.09,80160.91,1.26,-0.56999,0.00022,21.41334]
[1778599746954,33.09,80160.91,1.26,-0.56999,0.00022,21.41334]
[1778599749321,33.07,80160.84,1.26,-0.57005,0.00022,21.41273]
[1778599749408,33.07,80160.84,1.26,-0.57005,0.00022,21.41273]
[1778599749458,33.07,80160.84,1.26,-0.57005,0.00022,21.41273]
[1778599749532,33.07,80160.84,1.26,-0.57005,0.00022,21.41273]
[1778599749928,33.07,80160.84,1.26,-0.57005,0.00022,21.41273]
[1778599750117,33.07,80160.84,1.26,-0.57005,0.00022,21.41273]
[1778599750204,33.07,80174.63,1.26,-0.56705,0.00022,21.44471]
[1778599751046,33.07,80174.63,1.26,-0.56705,0.00022,21.44471]
[1778599751089,33.06,80181.92,1.26,-0.56546,0.00022,21.46112]
[1778599751636,33.06,80181.92,1.26,-0.56546,0.00022,21.46112]
[1778599751647,33.06,80181.92,1.26,-0.56546,0.00022,21.46112]
[1778599751990,33.06,80181.87,1.26,-0.56547,0.00022,21.461]
[1778599752997,33.06,80184.87,1.26,-0.56481,0.00022,21.46766]
[1778599755013,33.06,80184.31,1.26,-0.56494,0.00022,21.46642]
[1778599755242,33.06,80184.31,1.26,-0.56494,0.00022,21.46642]
[1778599755157,33.06,80180.6,1.26,-0.56575,0.00022,21.45816]
[1778599755460,33.06,80180.6,1.26,-0.56575,0.00022,21.45816]
[1778599755715,33.06,80180.6,1.26,-0.56575,0.00022,21.45816]
[1778599755857,33.06,80180.6,1.26,-0.56575,0.00022,21.45816]
[1778599755966,33.06,80180.6,1.26,-0.56575,0.00022,21.45816]
[1778599756082,33.06,80180.6,1.26,-0.56575,0.00022,21.45816]
[1778599756151,33.06,80201.09,1.26,-0.56127,0.00022,21.50267]
[1778599756599,33.06,80201.09,1.26,-0.56127,0.00022,21.50267]
[1778599756637,33.06,80201.09,1.26,-0.56127,0.00022,21.50267]
[1778599757038,33.06,80201.68,1.26,-0.56114,0.00022,21.50391]
[1778599757856,33.06,80201.68,1.26,-0.56114,0.00022,21.50391]
[1778599758048,33.06,80206.19,1.26,-0.56016,0.00022,21.51331]
[1778599758697,33.06,80206.19,1.26,-0.56016,0.00022,21.51331]
[1778599759223,33.06,80206.19,1.26,-0.56016,0.00022,21.51331]
[1778599760061,33.06,80207.84,1.26,-0.5598,0.00022,21.5167]
[1778599760590,33.06,80207.84,1.26,-0.5598,0.00022,21.5167]
[1778599761198,33.06,80207.84,1.26,-0.5598,0.00022,21.5167]
[1778599761070,33.06,80205.67,1.26,-0.56028,0.00022,21.5122]
[1778599762077,33.06,80207.8,1.26,-0.55981,0.00022,21.5166]
[1778599762701,33.06,80207.8,1.26,-0.55981,0.00022,21.5166]
[1778599763099,33.06,80207.8,1.26,-0.55981,0.00022,21.5166]
[1778599763189,33.06,80203.24,1.26,-0.56081,0.00022,21.50711]
[1778599763513,33.06,80203.24,1.26,-0.56081,0.00022,21.50711]
[1778599764090,33.06,80203.24,1.26,-0.56081,0.00022,21.50712]
[1778599765135,33.06,80195.06,1.26,-0.5626,0.00022,21.4898]
[1778599765701,33.06,80195.06,1.26,-0.5626,0.00022,21.4898]
[1778599765723,33.06,80195.06,1.26,-0.5626,0.00022,21.4898]
[1778599766104,33.07,80195.24,1.26,-0.56254,0.00022,21.49028]
[1778599767111,33.07,80187.99,1.26,-0.56413,0.00022,21.47458]
[1778599767716,33.07,80187.99,1.26,-0.56413,0.00022,21.47458]
[1778599768118,33.07,80191.09,1.26,-0.56345,0.00022,21.48134]
[1778599770132,33.07,80184.05,1.26,-0.56499,0.00022,21.46591]
[1778599772146,33.07,80187.99,1.26,-0.56414,0.00022,21.47005]
[1778599772696,33.07,80187.99,1.26,-0.56414,0.00022,21.47005]
[1778599773075,33.07,80187.99,1.26,-0.56414,0.00022,21.47005]
[1778599773161,33.07,80181.42,1.26,-0.56557,0.00022,21.45552]
[1778599773578,33.07,80181.42,1.26,-0.56557,0.00022,21.45552]
[1778599773605,33.07,80181.42,1.26,-0.56557,0.00022,21.45552]
[1778599773870,33.07,80181.42,1.26,-0.56557,0.00022,21.45552]
[1778599774162,33.07,80181.42,1.26,-0.56557,0.00022,21.45553]
[1778599775167,33.07,80174.28,1.26,-0.56713,0.00022,21.43942]
[1778599776174,33.06,80178.06,1.26,-0.56632,0.00022,21.44788]
[1778599776908,33.06,80178.06,1.26,-0.56632,0.00022,21.44788]
[1778599777181,33.06,80178.96,1.26,-0.56612,0.00022,21.4499]
[1778599779161,33.06,80178.36,1.26,-0.56625,0.00022,21.44854]
[1778599779860,33.06,80178.0,1.26,-0.56633,0.00022,21.44772]
[1778599780202,33.06,80178.0,1.26,-0.56633,0.00022,21.44772]
[1778599785237,33.06,80176.76,1.26,-0.56661,0.00022,21.44489]
[1778599786521,33.06,80176.94,1.26,-0.56657,0.00022,21.44529]
[1778599786831,33.06,80176.94,1.26,-0.56657,0.00022,21.44529]
[1778599786899,33.06,80176.94,1.26,-0.56657,0.00022,21.44529]
[1778599786996,33.06,80176.94,1.26,-0.56657,0.00022,21.44529]
[1778599787252,33.06,80177.55,1.26,-0.56644,0.00022,21.44666]
[1778599787407,33.06,80177.55,1.26,-0.56644,0.00022,21.44666]
[1778599787992,33.06,80177.55,1.26,-0.56644,0.00022,21.44666]
[1778599788259,33.06,80185.1,1.26,-0.56479,0.00022,21.46352]
[1778599788756,33.06,80185.1,1.26,-0.56479,0.00022,21.46352]
[1778599788856,33.06,80185.1,1.26,-0.56479,0.00022,21.46352]
[1778599789071,33.06,80185.1,1.26,-0.56479,0.00022,21.46352]
[1778599789265,33.06,80186.47,1.26,-0.56449,0.00022,21.46655]
[1778599789614,33.06,80186.47,1.26,-0.56449,0.00022,21.46655]
[1778599790199,33.06,80186.47,1.26,-0.56449,0.00022,21.46655]
[1778599790273,33.06,80191.72,1.26,-0.56334,0.00022,21.47802]
[1778599790874,33.06,80191.72,1.26,-0.56334,0.00022,21.47802]
[1778599790886,33.06,80191.72,1.26,-0.56334,0.00022,21.47802]
[1778599790915,33.06,80191.72,1.26,-0.56334,0.00022,21.47802]
[1778599791279,33.06,80194.71,1.26,-0.56269,0.00022,21.48448]
[1778599791305,33.06,80194.71,1.26,-0.56269,0.00022,21.48448]
[1778599792105,33.06,80194.71,1.26,-0.56269,0.00022,21.48448]
[1778599792285,33.06,80196.22,1.26,-0.56236,0.00022,21.48773]
[1778599792450,33.06,80196.22,1.26,-0.56236,0.00022,21.48773]
[1778599793029,33.06,80196.22,1.26,-0.56236,0.00022,21.48773]
[1778599793293,33.06,80195.81,1.26,-0.56244,0.00022,21.48687]
[1778599793887,33.06,80195.81,1.26,-0.56244,0.00022,21.48687]
[1778599799199,33.06,80195.65,1.26,-0.56248,0.00022,21.48654]
[1778599799652,33.06,80194.97,1.26,-0.56263,0.00022,21.48508]
[1778599799730,33.06,80195.08,1.26,-0.5626,0.00022,21.48531]
[1778599800662,33.06,80195.08,1.26,-0.5626,0.00022,21.48531]
[1778599800909,33.06,80195.08,1.26,-0.5626,0.00022,21.48531]
[1778599800933,33.06,80195.08,1.26,-0.5626,0.00022,21.48531]
[1778599801028,33.06,80195.08,1.26,-0.5626,0.00022,21.48531]
[1778599801167,33.06,80193.05,1.26,-0.56305,0.00022,21.48094]
[1778599801591,33.06,80193.05,1.26,-0.56305,0.00022,21.48094]
[1778599801847,33.06,80193.05,1.26,-0.56305,0.00022,21.48094]
[1778599802269,33.06,80193.05,1.26,-0.56305,0.00022,21.48094]
[1778599802296,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599802587,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599802702,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599802787,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599802922,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599803149,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599803280,33.06,80205.02,1.26,-0.56043,0.00022,21.5063]
[1778599803242,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599803484,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599803506,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599803687,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599803764,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599804211,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599804271,33.06,80216.95,1.26,-0.55782,0.00022,21.53068]
[1778599804223,33.06,80239.67,1.26,-0.55285,0.00022,21.57456]
[1778599804354,33.06,80239.67,1.26,-0.55285,0.00022,21.57456]
[1778599804610,33.06,80239.67,1.26,-0.55285,0.00022,21.57456]
[1778599804625,33.06,80239.67,1.26,-0.55285,0.00022,21.57456]
[1778599805143,33.06,80239.67,1.26,-0.55285,0.00022,21.57456]
[1778599805260,33.06,80229.55,1.26,-0.55506,0.00022,21.55543]
[1778599805642,33.06,80229.55,1.26,-0.55506,0.00022,21.55543]
[1778599805647,33.06,80229.55,1.26,-0.55506,0.00022,21.55543]
[1778599805749,33.06,80229.55,1.26,-0.55506,0.00022,21.55543]
[1778599805850,33.06,80231.85,1.26,-0.55456,0.00022,21.55984]
[1778599806610,33.06,80231.85,1.26,-0.55456,0.00022,21.55984]
[1778599806821,33.06,80231.85,1.26,-0.55456,0.00022,21.55984]
[1778599807150,33.06,80231.85,1.26,-0.55456,0.00022,21.55984]
[1778599807174,33.06,80231.85,1.26,-0.55456,0.00022,21.55984]
[1778599807242,33.06,80240.17,1.26,-0.55273,0.00022,21.5755]
[1778599807473,33.06,80240.17,1.26,-0.55273,0.00022,21.5755]
[1778599807804,33.06,80240.17,1.26,-0.55273,0.00022,21.5755]
[1778599807843,33.06,80240.17,1.26,-0.55273,0.00022,21.5755]
[1778599807849,33.06,80237.6,1.26,-0.5533,0.00022,21.57071]
[1778599809263,33.06,80237.6,1.26,-0.5533,0.00022,21.57071]
[1778599809278,33.06,80243.76,1.26,-0.55195,0.00022,21.58212]
[1778599810232,33.06,80243.76,1.26,-0.55195,0.00022,21.58212]
[1778599810495,33.06,80245.34,1.26,-0.5516,0.00022,21.585]
[1778599810708,33.06,80245.34,1.26,-0.5516,0.00022,21.585]
[1778599811193,33.06,80245.34,1.26,-0.5516,0.00022,21.585]
[1778599811317,33.06,80250.05,1.26,-0.55057,0.00022,21.59351]
[1778599811698,33.06,80250.05,1.26,-0.55057,0.00022,21.59351]
[1778599811755,33.06,80250.05,1.26,-0.55057,0.00022,21.59351]
[1778599812267,33.06,80261.35,1.26,-0.54809,0.00022,21.61332]
[1778599812689,33.06,80261.35,1.26,-0.54809,0.00022,21.61332]
[1778599812714,33.06,80261.35,1.26,-0.54809,0.00022,21.61332]
[1778599812722,33.06,80278.35,1.26,-0.54436,0.00022,21.64155]
[1778599813447,33.06,80278.35,1.26,-0.54436,0.00022,21.64155]
[1778599815229,33.06,80278.35,1.26,-0.54436,0.00022,21.64155]
[1778599815248,33.06,80282.39,1.26,-0.54347,0.00022,21.64799]
[1778599815617,33.06,80282.39,1.26,-0.54347,0.00022,21.64799]
[1778599815698,33.06,80282.39,1.26,-0.54347,0.00022,21.64799]
[1778599816038,33.06,80282.39,1.26,-0.54347,0.00022,21.64799]
[1778599816267,33.06,80282.39,1.26,-0.54347,0.00022,21.64799]
[1778599816308,33.06,80277.41,1.26,-0.54456,0.00022,21.64005]
[1778599816975,33.06,80277.41,1.26,-0.54456,0.00022,21.64005]
[1778599817033,33.06,80277.41,1.26,-0.54456,0.00022,21.64005]
[1778599817220,33.06,80264.95,1.26,-0.5473,0.00022,21.61947]
[1778599817960,33.06,80264.95,1.26,-0.5473,0.00022,21.61947]
[1778599817986,33.06,80264.95,1.26,-0.5473,0.00022,21.61947]
[1778599818031,33.06,80261.45,1.26,-0.54806,0.00022,21.61351]
[1778599818495,33.06,80261.45,1.26,-0.54806,0.00022,21.61351]
[1778599818622,33.06,80261.45,1.26,-0.54806,0.00022,21.61351]
[1778599818649,33.06,80261.45,1.26,-0.54806,0.00022,21.61351]
[1778599819150,33.06,80261.45,1.26,-0.54806,0.00022,21.61351]
[1778599819233,33.06,80258.21,1.26,-0.54878,0.00022,21.60791]
[1778599819926,33.06,80249.42,1.26,-0.5507,0.00022,21.59239]
[1778599821479,33.06,80249.12,1.26,-0.55077,0.00022,21.59184]
[1778599821500,33.06,80249.12,1.26,-0.55077,0.00022,21.59184]
[1778599822046,33.06,80250.0,1.26,-0.55058,0.00022,21.59342]
[1778599824192,33.06,80248.92,1.26,-0.55082,0.00022,21.59148]
[1778599827500,33.06,80252.09,1.26,-0.55012,0.00022,21.59714]
[1778599829792,33.06,80253.71,1.26,-0.54977,0.00022,21.59999]
[1778599829839,33.06,80254.69,1.26,-0.54955,0.00022,21.60172]
[1778599830494,33.06,80254.69,1.26,-0.54955,0.00022,21.60172]
[1778599830935,33.06,80256.88,1.26,-0.54907,0.00022,21.60555]
[1778599831998,33.06,80256.88,1.26,-0.54907,0.00022,21.60555]
[1778599832099,33.06,80257.16,1.26,-0.54902,0.00022,21.60151]
[1778599834117,33.06,80257.16,1.26,-0.54903,0.00022,21.60151]
[1778599834218,33.06,80256.69,1.26,-0.54913,0.00022,21.60069]
[1778599836958,33.06,80258.27,1.26,-0.54878,0.00022,21.60343]
[1778599837059,33.06,80256.57,1.26,-0.54916,0.00022,21.60046]
[1778599839069,33.06,80258.07,1.26,-0.54883,0.00022,21.60307]
[1778599839128,33.06,80259.33,1.26,-0.54855,0.00022,21.60525]
[1778599839794,33.06,80259.33,1.26,-0.54855,0.00022,21.60525]
[1778599839895,33.06,80260.95,1.26,-0.5482,0.00022,21.60804]
[1778599840389,33.06,80260.95,1.26,-0.5482,0.00022,21.60804]
[1778599840416,33.06,80260.95,1.26,-0.5482,0.00022,21.60804]
[1778599841679,33.06,80255.54,1.26,-0.54939,0.00022,21.59864]
[1778599841726,33.06,80255.54,1.26,-0.54939,0.00022,21.59864]
[1778599842266,33.06,80255.54,1.26,-0.54939,0.00022,21.59864]
[1778599842367,33.06,80260.36,1.26,-0.54833,0.00022,21.60702]
[1778599842949,33.06,80260.36,1.26,-0.54833,0.00022,21.60702]
[1778599843148,33.06,80260.36,1.26,-0.54833,0.00022,21.60702]
[1778599843186,33.06,80260.36,1.26,-0.54833,0.00022,21.60702]
[1778599843343,33.06,80260.36,1.26,-0.54833,0.00022,21.60702]
[1778599843267,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599843402,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599843466,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599843477,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599843540,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599843633,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599843950,33.06,80257.43,1.26,-0.54897,0.00022,21.60194]
[1778599844207,33.05,80242.08,1.26,-0.55234,0.00022,21.57441]
[1778599844879,33.05,80242.08,1.26,-0.55234,0.00022,21.57441]
[1778599844980,33.05,80236.5,1.26,-0.55356,0.00022,21.56402]
[1778599845687,33.05,80236.5,1.26,-0.55356,0.00022,21.56402]
[1778599846069,33.05,80236.5,1.26,-0.55356,0.00022,21.56402]
[1778599846263,33.05,80236.5,1.26,-0.55356,0.00022,21.56402]
[1778599846321,33.05,80236.5,1.26,-0.55356,0.00022,21.56402]
[1778599846264,33.05,80234.67,1.26,-0.55397,0.00022,21.56057]
[1778599847567,33.06,80235.48,1.26,-0.55379,0.00022,21.56212]
[1778599847808,33.06,80235.48,1.26,-0.55379,0.00022,21.56212]
[1778599847909,33.06,80246.01,1.26,-0.55148,0.00022,21.58162]
[1778599848594,33.06,80246.01,1.26,-0.55148,0.00022,21.58162]
[1778599849031,33.06,80243.07,1.26,-0.55212,0.00022,21.57625]
[1778599850292,33.06,80243.07,1.26,-0.55212,0.00022,21.57625]
[1778599850759,33.06,80245.72,1.26,-0.55154,0.00022,21.5811]
[1778599850818,33.06,80248.06,1.26,-0.55103,0.00022,21.58534]
[1778599853003,33.06,80248.06,1.26,-0.55103,0.00022,21.58534]
[1778599853089,33.06,80251.18,1.26,-0.55034,0.00022,21.59094]
[1778599855589,33.06,80252.36,1.26,-0.55008,0.00022,21.59304]
[1778599855650,33.06,80252.36,1.26,-0.55008,0.00022,21.59304]
[1778599855671,33.06,80252.36,1.26,-0.55008,0.00022,21.59304]
[1778599856297,33.06,80255.84,1.26,-0.54932,0.00022,21.59918]
[1778599857486,33.06,80258.9,1.26,-0.54865,0.00022,21.60451]
[1778599858079,33.06,80258.9,1.26,-0.54865,0.00022,21.60451]
[1778599862476,33.06,80257.59,1.26,-0.54894,0.00022,21.60222]
[1778599862821,33.06,80257.59,1.26,-0.54894,0.00022,21.60222]
[1778599862912,33.06,80257.59,1.26,-0.54894,0.00022,21.60222]
[1778599863153,33.06,80257.59,1.26,-0.54894,0.00022,21.60222]
[1778599863249,33.06,80257.59,1.26,-0.54894,0.00022,21.60222]
[1778599863254,33.06,80265.81,1.26,-0.54713,0.00022,21.61632]
[1778599863404,33.06,80265.81,1.26,-0.54713,0.00022,21.61632]
[1778599863994,33.05,80280.05,1.26,-0.544,0.00022,21.6397]
[1778599865017,33.05,80280.05,1.26,-0.544,0.00022,21.6397]
[1778599865119,33.06,80282.75,1.26,-0.54341,0.00022,21.64399]
[1778599865784,33.06,80282.75,1.26,-0.54341,0.00022,21.64399]
[1778599865951,33.06,80282.75,1.26,-0.54341,0.00022,21.64399]
[1778599866004,33.06,80282.75,1.26,-0.54341,0.00022,21.64399]
[1778599866223,33.06,80283.69,1.26,-0.5432,0.00022,21.64547]
[1778599867353,33.06,80283.69,1.26,-0.5432,0.00022,21.64547]
[1778599867016,33.05,80291.2,1.26,-0.54155,0.00022,21.65708]
[1778599867414,33.05,80291.2,1.26,-0.54155,0.00022,21.65708]
[1778599867720,33.05,80291.2,1.26,-0.54155,0.00022,21.65708]
[1778599868122,33.05,80297.0,1.26,-0.54028,0.00022,21.6658]
[1778599868722,33.05,80297.0,1.26,-0.54028,0.00022,21.6658]
[1778599868874,33.05,80297.0,1.26,-0.54028,0.00022,21.6658]
[1778599869345,33.05,80297.0,1.26,-0.54028,0.00022,21.6658]
[1778599868939,33.05,80309.35,1.26,-0.53756,0.00022,21.68362]
[1778599870138,33.05,80309.35,1.26,-0.53756,0.00022,21.68362]
[1778599870237,33.05,80316.9,1.26,-0.5359,0.00022,21.69401]
[1778599870629,33.05,80316.9,1.26,-0.5359,0.00022,21.69401]
[1778599870846,33.05,80316.9,1.26,-0.5359,0.00022,21.69401]
[1778599871519,33.05,80316.9,1.26,-0.5359,0.00022,21.69401]
[1778599872197,33.05,80316.9,1.26,-0.5359,0.00022,21.69401]
[1778599872298,33.05,80312.89,1.26,-0.53678,0.00022,21.68853]
[1778599873966,33.05,80314.9,1.26,-0.53634,0.00022,21.69128]
[1778599874228,33.05,80310.49,1.26,-0.53731,0.00022,21.68519]
[1778599875793,33.05,80310.12,1.26,-0.5374,0.00022,21.68467]
[1778599876258,33.05,80300.36,1.26,-0.53954,0.00022,21.67071]
[1778599876616,33.05,80300.36,1.26,-0.53954,0.00022,21.67071]
[1778599877292,33.05,80300.36,1.26,-0.53954,0.00022,21.67071]
[1778599877393,33.05,80297.56,1.26,-0.54016,0.00022,21.66659]
[1778599877456,33.05,80297.56,1.26,-0.54016,0.00022,21.66659]
[1778599878382,33.05,80297.56,1.26,-0.54016,0.00022,21.66659]
[1778599877896,33.05,80297.56,1.26,-0.54016,0.00022,21.66659]
[1778599878441,33.05,80297.56,1.26,-0.54016,0.00022,21.66659]
[1778599881216,33.05,80300.74,1.26,-0.53946,0.00022,21.67126]
[1778599881287,33.05,80300.74,1.26,-0.53946,0.00022,21.67126]
[1778599881411,33.05,80300.74,1.26,-0.53946,0.00022,21.67126]
[1778599881377,33.05,80294.63,1.26,-0.54081,0.00022,21.66222]
[1778599881456,33.05,80294.63,1.26,-0.54081,0.00022,21.66222]
[1778599881465,33.05,80294.63,1.26,-0.54081,0.00022,21.66222]
[1778599881852,33.05,80294.63,1.26,-0.54081,0.00022,21.66222]
[1778599881874,33.05,80294.63,1.26,-0.54081,0.00022,21.66222]
[1778599882219,33.05,80294.63,1.26,-0.54081,0.00022,21.66222]
[1778599882311,33.05,80277.12,1.26,-0.54466,0.00022,21.63494]
[1778599883873,33.05,80277.12,1.26,-0.54465,0.00022,21.63495]
[1778599883975,33.05,80267.19,1.26,-0.54683,0.00022,21.6186]
[1778599884975,33.05,80267.19,1.26,-0.54683,0.00022,21.6186]
[1778599885241,33.05,80267.19,1.26,-0.54683,0.00022,21.6186]
[1778599885245,33.05,80267.19,1.26,-0.54683,0.00022,21.6186]
[1778599885371,33.05,80267.19,1.26,-0.54683,0.00022,21.6186]
[1778599885342,33.05,80266.78,1.26,-0.54692,0.00022,21.61792]
[1778599885443,33.05,80266.78,1.26,-0.54692,0.00022,21.61792]
[1778599885650,33.05,80266.78,1.26,-0.54692,0.00022,21.61792]
[1778599885714,33.05,80266.78,1.26,-0.54692,0.00022,21.61792]
[1778599886112,33.05,80275.06,1.26,-0.5451,0.00022,21.63162]
[1778599887661,33.05,80275.06,1.26,-0.5451,0.00022,21.63162]
[1778599888174,33.05,80276.94,1.26,-0.54469,0.00022,21.63468]
[1778599888585,33.05,80276.94,1.26,-0.54469,0.00022,21.63468]
[1778599889242,33.05,80276.11,1.26,-0.54487,0.00022,21.63334]
[1778599891064,33.05,80273.72,1.26,-0.5454,0.00022,21.62946]
[1778599891078,33.05,80275.76,1.26,-0.54496,0.00022,21.62827]
[1778599892581,33.05,80275.76,1.26,-0.54496,0.00022,21.62827]
[1778599893002,33.06,80275.42,1.26,-0.54503,0.00022,21.62773]
[1778599896625,33.06,80271.73,1.26,-0.54584,0.00022,21.62171]
[1778599897030,33.06,80274.26,1.26,-0.54528,0.00022,21.62586]
[1778599897669,33.06,80274.26,1.26,-0.54528,0.00022,21.62586]
[1778599898360,33.06,80286.25,1.26,-0.54264,0.00022,21.64498]
[1778599898461,33.06,80286.25,1.26,-0.54264,0.00022,21.64498]
[1778599898528,33.06,80286.25,1.26,-0.54264,0.00022,21.64498]
[1778599899044,33.06,80286.73,1.26,-0.54254,0.00022,21.64573]
[1778599901059,33.06,80288.85,1.26,-0.54207,0.00022,21.64902]
[1778599905246,33.06,80293.73,1.26,-0.541,0.00022,21.6564]
[1778599905900,33.06,80293.73,1.26,-0.541,0.00022,21.6564]
[1778599906093,33.06,80293.98,1.26,-0.54095,0.00022,21.65677]
[1778599907101,33.05,80301.59,1.26,-0.53928,0.00022,21.66802]
[1778599908212,33.05,80301.59,1.26,-0.53928,0.00022,21.66802]
[1778599908230,33.05,80301.59,1.26,-0.53928,0.00022,21.66802]
[1778599908322,33.05,80298.31,1.26,-0.54,0.00022,21.66321]
[1778599908612,33.05,80298.31,1.26,-0.54,0.00022,21.66321]
[1778599909114,33.05,80298.31,1.26,-0.54,0.00022,21.66321]
[1778599911313,33.05,80295.22,1.26,-0.54068,0.00022,21.65862]
[1778599911414,33.05,80298.71,1.26,-0.53991,0.00022,21.66379]
[1778599916056,33.05,80301.95,1.26,-0.53921,0.00022,21.66849]
[1778599916163,33.05,80301.95,1.26,-0.53921,0.00022,21.66848]
[1778599917942,33.05,80300.71,1.26,-0.53948,0.00022,21.66667]
[1778599918124,33.05,80300.71,1.26,-0.53948,0.00022,21.66667]
[1778599918311,33.05,80300.71,1.26,-0.53948,0.00022,21.66667]
[1778599918349,33.04,80304.41,1.26,-0.53867,0.00022,21.67202]
[1778599919033,33.04,80304.41,1.26,-0.53867,0.00022,21.67202]
[1778599919139,33.04,80304.41,1.26,-0.53867,0.00022,21.67202]
[1778599919347,33.04,80304.41,1.26,-0.53867,0.00022,21.67202]
[1778599919406,33.04,80304.41,1.26,-0.53867,0.00022,21.67202]
[1778599919433,33.04,80317.94,1.26,-0.53569,0.00022,21.69084]
[1778599919772,33.04,80317.94,1.26,-0.53569,0.00022,21.69084]
[1778599920192,33.04,80317.94,1.26,-0.53569,0.00022,21.69084]
[1778599920946,33.04,80317.94,1.26,-0.53569,0.00022,21.69084]
[1778599921199,33.04,80325.92,1.26,-0.53394,0.00022,21.70138]
[1778599923215,33.04,80330.9,1.26,-0.53284,0.00022,21.70775]
[1778599923740,33.04,80330.9,1.26,-0.53284,0.00022,21.70775]
[1778599924220,33.04,80332.01,1.26,-0.53259,0.00022,21.70915]
[1778599924493,33.04,80332.01,1.26,-0.53259,0.00022,21.70915]
[1778599924499,33.04,80332.01,1.26,-0.53259,0.00022,21.70915]
[1778599924656,33.04,80332.01,1.26,-0.53259,0.00022,21.70915]
[1778599924783,33.04,80332.01,1.26,-0.53259,0.00022,21.70915]
[1778599925227,33.04,80332.49,1.26,-0.53249,0.00022,21.70975]
[1778599926247,33.04,80332.49,1.26,-0.53249,0.00022,21.70975]
[1778599926267,33.04,80332.49,1.26,-0.53249,0.00022,21.70975]
[1778599926337,33.04,80348.87,1.26,-0.52888,0.00022,21.72935]
[1778599927018,33.04,80348.87,1.26,-0.52888,0.00022,21.72935]
[1778599927242,33.04,80348.87,1.26,-0.52888,0.00022,21.72935]
[1778599929182,33.04,80349.99,1.26,-0.52863,0.00022,21.73062]
[1778599929255,33.04,80349.82,1.26,-0.52867,0.00022,21.73043]
[1778599932460,33.04,80353.04,1.26,-0.52796,0.00022,21.73405]
[1778599933283,33.04,80354.5,1.26,-0.52764,0.00022,21.73566]
[1778599934762,33.04,80354.75,1.26,-0.52759,0.00022,21.73593]
[1778599935297,33.03,80354.75,1.26,-0.52759,0.00022,21.73593]
[1778599935502,33.03,80354.75,1.26,-0.52759,0.00022,21.73593]
[1778599936306,33.03,80362.4,1.26,-0.5259,0.00022,21.74418]
[1778599936925,33.03,80362.4,1.26,-0.5259,0.00022,21.74418]
[1778599937312,33.03,80361.58,1.26,-0.52608,0.00022,21.74331]
[1778599938947,33.03,80361.76,1.26,-0.52604,0.00022,21.7435]
[1778599939325,33.03,80361.05,1.26,-0.5262,0.00022,21.74274]
[1778599941064,33.03,80362.11,1.26,-0.52597,0.00022,21.74386]
[1778599945421,33.03,80361.68,1.26,-0.52607,0.00022,21.7434]
[1778599947654,33.03,80357.6,1.26,-0.52697,0.00022,21.73901]
[1778599947999,33.03,80357.6,1.26,-0.52697,0.00022,21.73901]
[1778599948313,33.03,80357.6,1.26,-0.52697,0.00022,21.73901]
[1778599948389,33.03,80357.51,1.26,-0.52699,0.00022,21.73891]
[1778599948490,33.03,80357.51,1.26,-0.52699,0.00022,21.73891]
[1778599948501,33.03,80357.51,1.26,-0.52699,0.00022,21.73891]
[1778599948719,33.03,80357.51,1.26,-0.52699,0.00022,21.73891]
[1778599949784,33.02,80350.7,1.26,-0.52849,0.00022,21.73135]
[1778599950238,33.02,80350.7,1.26,-0.52849,0.00022,21.73135]
[1778599950403,33.02,80343.21,1.26,-0.53015,0.00022,21.72269]
[1778599951075,33.02,80343.21,1.26,-0.53015,0.00022,21.72269]
[1778599951410,33.02,80343.09,1.26,-0.53018,0.00022,21.71804]
[1778599951690,33.02,80343.09,1.26,-0.53018,0.00022,21.71804]
[1778599951804,33.02,80343.09,1.26,-0.53018,0.00022,21.71804]
[1778599952418,33.02,80342.64,1.26,-0.53029,0.00022,21.71748]
[1778599954330,33.01,80340.36,1.26,-0.5308,0.00022,21.71472]
[1778599954395,33.01,80340.36,1.26,-0.5308,0.00022,21.71472]
[1778599954451,33.0,80340.44,1.26,-0.53079,0.00022,21.71479]
[1778599954777,33.0,80340.44,1.26,-0.53079,0.00022,21.71479]
[1778599954801,33.0,80340.44,1.26,-0.53079,0.00022,21.71479]
[1778599954849,33.0,80340.44,1.26,-0.53079,0.00022,21.71479]
[1778599955141,33.0,80340.44,1.26,-0.53079,0.00022,21.71479]
[1778599955437,33.0,80342.9,1.26,-0.53025,0.00022,21.71772]
[1778599955809,33.0,80342.9,1.26,-0.53025,0.00022,21.71772]
[1778599956252,33.0,80342.9,1.26,-0.53025,0.00022,21.71772]
[1778599956281,33.0,80342.9,1.26,-0.53025,0.00022,21.71772]
[1778599956446,33.0,80358.17,1.26,-0.52687,0.00022,21.73504]
[1778599956865,33.0,80358.17,1.26,-0.52687,0.00022,21.73504]
[1778599956905,33.0,80358.17,1.26,-0.52687,0.00022,21.73504]
[1778599957454,33.0,80361.18,1.26,-0.52621,0.00022,21.73827]
[1778599958460,33.0,80357.65,1.26,-0.527,0.00022,21.73445]
[1778599958850,33.0,80357.65,1.26,-0.527,0.00022,21.73445]
[1778599958907,33.0,80357.65,1.26,-0.527,0.00022,21.73445]
[1778599959468,33.0,80355.07,1.26,-0.52756,0.00022,21.73163]
[1778599959909,33.0,80355.07,1.26,-0.52756,0.00022,21.73163]
[1778599959990,33.0,80355.07,1.26,-0.52756,0.00022,21.73163]
[1778599960475,33.0,80352.75,1.26,-0.52808,0.00022,21.72904]
[1778599960733,33.0,80352.75,1.26,-0.52808,0.00022,21.72904]
[1778599961482,33.0,80355.68,1.26,-0.52743,0.00022,21.73229]
[1778599962501,32.99,80356.67,1.26,-0.52722,0.00022,21.73337]
[1778599963003,32.99,80356.67,1.26,-0.52722,0.00022,21.73337]
[1778599963125,32.99,80356.67,1.26,-0.52722,0.00022,21.73337]
[1778599963221,32.99,80356.67,1.26,-0.52722,0.00022,21.73337]
[1778599963501,32.99,80356.71,1.26,-0.52721,0.00022,21.73341]
[1778599963612,32.99,80356.71,1.26,-0.52721,0.00022,21.73341]
[1778599964503,33.0,80346.43,1.26,-0.52947,0.00022,21.72186]
[1778599964823,33.0,80346.43,1.26,-0.52947,0.00022,21.72186]
[1778599964859,33.0,80342.13,1.26,-0.53042,0.00022,21.7168]
[1778599965584,33.0,80342.13,1.26,-0.53042,0.00022,21.7168]
[1778599966033,33.01,80346.01,1.26,-0.52956,0.00022,21.72139]
[1778599966995,33.01,80341.06,1.26,-0.53065,0.00022,21.71554]
[1778599967921,33.0,80346.25,1.26,-0.52951,0.00022,21.72163]
[1778599969412,33.0,80346.25,1.26,-0.52951,0.00022,21.72163]
[1778599973301,33.0,80344.62,1.26,-0.52987,0.00022,21.71973]
[1778599974898,33.0,80342.47,1.26,-0.53035,0.00022,21.71719]
[1778599976326,33.0,80340.94,1.26,-0.53068,0.00022,21.71536]
[1778599981130,33.0,80341.73,1.26,-0.53051,0.00022,21.71628]
[1778599982393,32.99,80346.49,1.26,-0.52947,0.00022,21.72188]
[1778599982833,32.99,80346.49,1.26,-0.52947,0.00022,21.72188]
[1778599983509,32.99,80346.49,1.26,-0.52947,0.00022,21.72188]
[1778599983088,32.99,80346.47,1.26,-0.52947,0.00022,21.72186]
[1778599983636,32.99,80346.47,1.26,-0.52947,0.00022,21.72185]
[1778599986712,32.99,80347.11,1.26,-0.52933,0.00022,21.72258]
[1778599986739,32.99,80346.16,1.26,-0.52954,0.00022,21.72148]
[1778599987849,32.99,80346.16,1.26,-0.52954,0.00022,21.72148]
[1778599987950,32.99,80344.99,1.26,-0.5298,0.00022,21.72011]
[1778599989241,32.99,80344.99,1.26,-0.5298,0.00022,21.72011]
[1778599989314,32.99,80344.99,1.26,-0.5298,0.00022,21.72011]
[1778599989341,32.99,80344.99,1.26,-0.5298,0.00022,21.72011]
[1778599989529,32.99,80344.99,1.26,-0.5298,0.00022,21.72011]
[1778599989349,32.99,80340.01,1.26,-0.5309,0.00022,21.71418]
[1778599990061,32.99,80340.01,1.26,-0.5309,0.00022,21.71418]
[1778599990153,32.99,80335.4,1.26,-0.53192,0.00022,21.70855]
[1778599990816,32.99,80335.4,1.26,-0.53192,0.00022,21.70855]
[1778599991382,32.99,80335.4,1.26,-0.53192,0.00022,21.70855]
[1778599991445,32.99,80332.37,1.26,-0.53259,0.00022,21.70477]
[1778599992344,32.99,80325.11,1.26,-0.5342,0.00022,21.69547]
[1778599993708,32.98,80322.88,1.26,-0.53469,0.00022,21.69254]
[1778599997912,32.98,80324.45,1.26,-0.53435,0.00022,21.69458]
[1778599998258,32.98,80324.45,1.26,-0.53435,0.00022,21.69458]
[1778599998359,32.98,80328.57,1.26,-0.53344,0.00022,21.69992]
[1778599998631,32.98,80328.57,1.26,-0.53344,0.00022,21.69992]
[1778599998681,32.98,80328.57,1.26,-0.53344,0.00022,21.69992]
[1778599999183,32.98,80328.57,1.26,-0.53344,0.00022,21.69992]
[1778599999267,32.98,80328.57,1.26,-0.53344,0.00022,21.69992]
[1778599999284,32.98,80331.11,1.26,-0.53288,0.00022,21.70314]
[1778599999904,32.98,80331.11,1.26,-0.53288,0.00022,21.70314]
[1778600000009,32.98,80334.77,1.26,-0.53207,0.00022,21.70772]
[1778600000572,32.98,80334.77,1.26,-0.53207,0.00022,21.70772]
[1778600000986,32.98,80339.38,1.26,-0.53105,0.00022,21.71337]
[1778600001979,32.98,80339.38,1.26,-0.53105,0.00022,21.71337]
[1778600002221,32.98,80339.38,1.26,-0.53105,0.00022,21.71337]
[1778600002293,32.98,80338.26,1.26,-0.5313,0.00022,21.71201]
[1778600002587,32.98,80338.26,1.26,-0.5313,0.00022,21.71201]
[1778600003221,32.98,80338.26,1.26,-0.5313,0.00022,21.71201]
[1778600003345,32.98,80339.94,1.26,-0.53093,0.00022,21.71405]
[1778600004612,32.98,80343.42,1.26,-0.53016,0.00022,21.7182]
[1778600004853,32.98,80343.42,1.26,-0.53016,0.00022,21.7182]
[1778600005064,32.98,80343.42,1.26,-0.53016,0.00022,21.7182]
[1778600005088,32.98,80352.03,1.26,-0.52826,0.00022,21.72814]
[1778600006058,32.98,80352.03,1.26,-0.52826,0.00022,21.72814]
[1778600006228,32.98,80352.03,1.26,-0.52826,0.00022,21.72814]
[1778600006328,32.98,80357.49,1.26,-0.52705,0.00022,21.73419]
[1778600007272,32.98,80357.49,1.26,-0.52705,0.00022,21.73419]
[1778600007373,32.98,80357.73,1.26,-0.527,0.00022,21.73445]
[1778600008426,32.98,80357.73,1.26,-0.527,0.00022,21.73445]
[1778600008527,32.97,80358.52,1.26,-0.52683,0.00022,21.7353]
[1778600009266,32.97,80358.52,1.26,-0.52683,0.00022,21.7353]
[1778600009489,32.97,80359.86,1.26,-0.52653,0.00022,21.73674]
[1778600010728,32.97,80359.86,1.26,-0.52653,0.00022,21.73674]
[1778600011220,32.97,80359.86,1.26,-0.52653,0.00022,21.73674]
[1778600011547,32.97,80359.86,1.26,-0.52653,0.00022,21.73674]
[1778600011536,32.97,80361.85,1.26,-0.5261,0.00022,21.73435]
[1778600011688,32.97,80361.85,1.26,-0.5261,0.00022,21.73435]
[1778600011860,32.97,80361.85,1.26,-0.5261,0.00022,21.73435]
[1778600012313,32.97,80366.59,1.26,-0.52506,0.00022,21.73931]
[1778600013629,32.97,80366.59,1.26,-0.52506,0.00022,21.7393]
[1778600013669,32.97,80366.59,1.26,-0.52506,0.00022,21.7393]
[1778600014248,32.97,80366.59,1.26,-0.52506,0.00022,21.7393]
[1778600014260,32.97,80366.59,1.26,-0.52506,0.00022,21.7393]
[1778600014268,32.97,80373.27,1.26,-0.52358,0.00022,21.74603]
[1778600015051,32.97,80373.27,1.26,-0.52358,0.00022,21.74603]
[1778600017589,32.97,80374.81,1.26,-0.52324,0.00022,21.74753]
[1778600017628,32.97,80374.81,1.26,-0.52324,0.00022,21.74753]
[1778600017665,32.97,80374.81,1.26,-0.52324,0.00022,21.74753]
[1778600018524,32.96,80376.88,1.26,-0.52279,0.00022,21.74952]
[1778600019756,32.96,80379.77,1.26,-0.52215,0.00022,21.75227]
[1778600020221,32.96,80379.77,1.26,-0.52215,0.00022,21.75227]
[1778600021741,32.95,80381.95,1.26,-0.52168,0.00022,21.75426]
[1778600022296,32.95,80381.95,1.26,-0.52168,0.00022,21.75426]
[1778600022830,32.95,80381.77,1.26,-0.52172,0.00022,21.75409]
[1778600023457,32.93,80381.64,1.26,-0.52176,0.00022,21.75393]
[1778600024844,32.93,80381.64,1.26,-0.52176,0.00022,21.75393]
[1778600025330,32.93,80381.88,1.26,-0.52171,0.00022,21.75415]
[1778600026297,32.93,80381.88,1.26,-0.52171,0.00022,21.75415]
[1778600026359,32.93,80381.9,1.26,-0.52171,0.00022,21.75416]
[1778600026999,32.93,80381.9,1.26,-0.52171,0.00022,21.75416]
[1778600027607,32.93,80380.23,1.26,-0.52208,0.00022,21.7526]
[1778600027643,32.93,80380.23,1.26,-0.52208,0.00022,21.7526]
[1778600028198,32.92,80376.7,1.26,-0.52286,0.00022,21.74923]
[1778600029005,32.92,80376.7,1.26,-0.52286,0.00022,21.74923]
[1778600029056,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600029730,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030120,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030169,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030182,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030239,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030506,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030551,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030563,32.92,80381.95,1.26,-0.5217,0.00022,21.7542]
[1778600030550,32.92,80383.82,1.26,-0.52129,0.00022,21.75592]
[1778600031395,32.91,80397.9,1.26,-0.51818,0.00022,21.76813]
[1778600031660,32.91,80397.9,1.26,-0.51818,0.00022,21.76813]
[1778600032237,32.91,80397.9,1.26,-0.51818,0.00022,21.76813]
[1778600032257,32.91,80397.9,1.26,-0.51818,0.00022,21.76813]
[1778600032338,32.91,80400.35,1.26,-0.51764,0.00022,21.77013]
[1778600033093,32.91,80400.35,1.26,-0.51764,0.00022,21.77013]
[1778600033112,32.91,80400.35,1.26,-0.51764,0.00022,21.77013]
[1778600033245,32.91,80400.35,1.26,-0.51764,0.00022,21.77013]
[1778600033259,32.91,80400.35,1.26,-0.51764,0.00022,21.77013]
[1778600033313,32.9,80399.02,1.26,-0.51794,0.00022,21.76904]
[1778600033994,32.9,80399.02,1.26,-0.51794,0.00022,21.76904]
[1778600034510,32.89,80400.67,1.26,-0.51758,0.00022,21.77035]
[1778600034760,32.89,80400.67,1.26,-0.51758,0.00022,21.77035]
[1778600035329,32.89,80400.67,1.26,-0.51758,0.00022,21.77035]
[1778600036014,32.89,80410.61,1.26,-0.51538,0.00022,21.77802]
[1778600036987,32.89,80410.61,1.26,-0.51538,0.00022,21.77802]
[1778600037011,32.89,80410.61,1.26,-0.51538,0.00022,21.77802]
[1778600037055,32.89,80412.68,1.26,-0.51492,0.00022,21.77953]
[1778600037881,32.89,80412.68,1.26,-0.51492,0.00022,21.77953]
[1778600037895,32.89,80412.68,1.26,-0.51492,0.00022,21.77953]
[1778600038020,32.89,80412.68,1.26,-0.51492,0.00022,21.77953]
[1778600039299,32.89,80412.68,1.26,-0.51492,0.00022,21.77953]
[1778600039400,32.88,80411.35,1.26,-0.51522,0.00022,21.77856]
[1778600041294,32.88,80407.16,1.26,-0.51615,0.00022,21.77542]
[1778600041354,32.88,80406.23,1.26,-0.51635,0.00022,21.77471]
[1778600042042,32.88,80406.23,1.26,-0.51635,0.00022,21.77471]
[1778600042142,32.88,80404.11,1.26,-0.51682,0.00022,21.77307]
[1778600042822,32.88,80404.11,1.26,-0.51682,0.00022,21.77307]
[1778600043062,32.88,80404.11,1.26,-0.51683,0.00022,21.77306]
[1778600044879,32.88,80408.27,1.26,-0.5159,0.00022,21.77626]
[1778600044908,32.88,80408.27,1.26,-0.5159,0.00022,21.77626]
[1778600045076,32.88,80408.27,1.26,-0.5159,0.00022,21.77626]
[1778600046215,32.88,80408.27,1.26,-0.5159,0.00022,21.77626]
[1778600046273,32.88,80414.43,1.26,-0.51454,0.00022,21.78078]
[1778600047611,32.88,80413.96,1.26,-0.51464,0.00022,21.78044]
[1778600048481,32.88,80413.96,1.26,-0.51464,0.00022,21.78044]
[1778600048530,32.88,80413.96,1.26,-0.51464,0.00022,21.78044]
[1778600048582,32.87,80415.36,1.26,-0.51433,0.00022,21.78143]
[1778600049070,32.87,80415.36,1.26,-0.51433,0.00022,21.78143]
[1778600049480,32.87,80417.27,1.26,-0.51391,0.00022,21.78277]
[1778600049846,32.87,80417.27,1.26,-0.51391,0.00022,21.78277]
[1778600050461,32.87,80417.27,1.26,-0.51391,0.00022,21.78277]
[1778600050536,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600050853,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051134,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051141,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051164,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051198,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051249,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051422,32.87,80418.52,1.26,-0.51363,0.00022,21.78363]
[1778600051533,32.87,80420.89,1.26,-0.51311,0.00022,21.78523]
[1778600051662,32.87,80420.89,1.26,-0.51311,0.00022,21.78523]
[1778600052278,32.87,80420.89,1.26,-0.51311,0.00022,21.78523]
[1778600052379,32.86,80435.11,1.26,-0.50996,0.00022,21.79406]
[1778600052690,32.86,80435.11,1.26,-0.50996,0.00022,21.79406]
[1778600053236,32.86,80439.09,1.26,-0.50907,0.00022,21.79629]
[1778600054209,32.85,80439.57,1.26,-0.50897,0.00022,21.79655]
[1778600054829,32.85,80439.57,1.26,-0.50897,0.00022,21.79655]
[1778600055332,32.85,80439.57,1.26,-0.50897,0.00022,21.79655]
[1778600055418,32.85,80443.3,1.26,-0.50814,0.00022,21.79853]
[1778600057607,32.82,80441.53,1.26,-0.50855,0.00022,21.79758]
[1778600057692,32.82,80441.53,1.26,-0.50855,0.00022,21.79758]
[1778600057751,32.82,80441.53,1.26,-0.50855,0.00022,21.79758]
[1778600058082,32.82,80441.53,1.26,-0.50855,0.00022,21.79758]
[1778600058477,32.82,80431.94,1.26,-0.51068,0.00022,21.79218]
[1778600058709,32.82,80431.94,1.26,-0.51068,0.00022,21.79218]
[1778600059313,32.82,80431.94,1.26,-0.51068,0.00022,21.79218]
[1778600059413,32.81,80430.31,1.26,-0.51105,0.00022,21.79118]
[1778600060191,32.81,80430.31,1.26,-0.51106,0.00022,21.79118]
[1778600060967,32.81,80430.31,1.26,-0.51106,0.00022,21.79118]
[1778600061038,32.81,80430.31,1.26,-0.51106,0.00022,21.79118]
[1778600061068,32.81,80430.31,1.26,-0.51106,0.00022,21.79118]
[1778600061692,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600061745,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600061826,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600061892,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600061906,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600061934,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600062039,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600062050,32.81,80422.44,1.26,-0.51281,0.00022,21.78618]
[1778600062368,32.8,80426.8,1.26,-0.51184,0.00022,21.789]
[1778600063087,32.8,80426.8,1.26,-0.51184,0.00022,21.789]
[1778600063205,32.8,80426.48,1.26,-0.51191,0.00022,21.7888]
[1778600063969,32.8,80426.48,1.26,-0.51191,0.00022,21.7888]
[1778600064213,32.8,80432.29,1.26,-0.51062,0.00022,21.79237]
[1778600067492,32.8,80431.91,1.26,-0.5107,0.00022,21.79214]
[1778600067593,32.8,80434.42,1.26,-0.51014,0.00022,21.79362]
[1778600068984,32.8,80434.42,1.26,-0.51014,0.00022,21.79362]
[1778600069618,32.8,80438.83,1.26,-0.50916,0.00022,21.79611]
[1778600069756,32.8,80438.83,1.26,-0.50916,0.00022,21.79611]
[1778600070254,32.8,80440.31,1.26,-0.50883,0.00022,21.79692]
[1778600071008,32.8,80440.31,1.26,-0.50883,0.00022,21.79692]
[1778600072565,32.8,80438.0,1.26,-0.50935,0.00022,21.79115]
[1778600072630,32.8,80438.0,1.26,-0.50935,0.00022,21.79115]
[1778600072790,32.8,80438.0,1.26,-0.50935,0.00022,21.79115]
[1778600073011,32.8,80438.0,1.26,-0.50935,0.00022,21.79115]
[1778600073277,32.8,80437.75,1.26,-0.50941,0.00022,21.79101]
[1778600074184,32.8,80437.75,1.26,-0.50941,0.00022,21.79101]
[1778600074290,32.79,80448.06,1.26,-0.50712,0.00022,21.7964]
[1778600074966,32.79,80448.06,1.26,-0.50712,0.00022,21.7964]
[1778600075293,32.79,80448.06,1.26,-0.50712,0.00022,21.7964]
[1778600076841,32.78,80448.41,1.26,-0.50704,0.00022,21.79656]
[1778600076885,32.78,80448.41,1.26,-0.50704,0.00022,21.79656]
[1778600077022,32.78,80448.41,1.26,-0.50704,0.00022,21.79656]
[1778600077198,32.78,80448.41,1.26,-0.50704,0.00022,21.79656]
[1778600077465,32.77,80453.95,1.26,-0.50581,0.00022,21.79915]
[1778600078244,32.77,80453.95,1.26,-0.50581,0.00022,21.79915]
[1778600078338,32.77,80453.95,1.26,-0.50581,0.00022,21.79915]
[1778600078438,32.76,80449.76,1.26,-0.50675,0.00022,21.7972]
[1778600079886,32.76,80448.29,1.26,-0.50708,0.00022,21.79649]
[1778600080429,32.76,80450.9,1.26,-0.5065,0.00022,21.79774]
[1778600080700,32.76,80450.9,1.26,-0.5065,0.00022,21.79774]
[1778600082704,32.74,80450.35,1.26,-0.50663,0.00022,21.79748]
[1778600084885,32.74,80451.07,1.26,-0.50647,0.00022,21.79782]
[1778600084952,32.74,80451.07,1.26,-0.50647,0.00022,21.79782]
[1778600085361,32.74,80451.56,1.26,-0.50636,0.00022,21.79804]
[1778600085687,32.74,80451.56,1.26,-0.50636,0.00022,21.79804]
[1778600086369,32.74,80456.64,1.26,-0.50523,0.00022,21.80032]
[1778600086970,32.74,80456.64,1.26,-0.50523,0.00022,21.80032]
[1778600087009,32.74,80456.64,1.26,-0.50523,0.00022,21.80032]
[1778600087376,32.73,80453.16,1.26,-0.50601,0.00022,21.79878]
[1778600087752,32.73,80453.16,1.26,-0.50601,0.00022,21.79878]
[1778600087828,32.73,80453.16,1.26,-0.50601,0.00022,21.79878]
[1778600088486,32.73,80440.78,1.26,-0.50877,0.00022,21.79263]
[1778600089748,32.73,80440.78,1.26,-0.50877,0.00022,21.79263]
[1778600090132,32.73,80440.78,1.26,-0.50877,0.00022,21.79263]
[1778600090185,32.73,80440.78,1.26,-0.50877,0.00022,21.79263]
[1778600090246,32.73,80440.78,1.26,-0.50877,0.00022,21.79263]
[1778600090496,32.73,80440.78,1.26,-0.50877,0.00022,21.79263]
[1778600090500,32.73,80437.33,1.26,-0.50954,0.00022,21.79073]
[1778600091142,32.73,80437.33,1.26,-0.50954,0.00022,21.79073]
[1778600091406,32.73,80437.33,1.26,-0.50954,0.00022,21.79073]
[1778600092743,32.73,80437.55,1.26,-0.50949,0.00022,21.79085]
[1778600093224,32.73,80437.55,1.26,-0.50949,0.00022,21.79085]
[1778600093420,32.73,80437.55,1.26,-0.50949,0.00022,21.79085]
[1778600094536,32.73,80431.19,1.26,-0.51091,0.00022,21.78714]
[1778600095778,32.73,80431.19,1.26,-0.51091,0.00022,21.78714]
[1778600095808,32.73,80431.19,1.26,-0.51091,0.00022,21.78714]
[1778600096441,32.73,80433.73,1.26,-0.51034,0.00022,21.78866]
[1778600097101,32.73,80433.73,1.26,-0.51034,0.00022,21.78866]
[1778600097151,32.73,80433.73,1.26,-0.51034,0.00022,21.78866]
[1778600097211,32.73,80433.73,1.26,-0.51034,0.00022,21.78866]
[1778600097358,32.73,80433.73,1.26,-0.51034,0.00022,21.78866]
[1778600097456,32.73,80428.36,1.26,-0.51154,0.00022,21.78541]
[1778600098216,32.73,80428.36,1.26,-0.51154,0.00022,21.78541]
[1778600098455,32.73,80428.36,1.26,-0.51154,0.00022,21.78541]
[1778600100063,32.73,80426.23,1.26,-0.51202,0.00022,21.78406]
[1778600100470,32.73,80425.58,1.26,-0.51216,0.00022,21.78365]
[1778600101525,32.73,80425.58,1.26,-0.51216,0.00022,21.78365]
[1778600107493,32.72,80424.08,1.26,-0.5125,0.00022,21.78267]
[1778600109456,32.72,80425.32,1.26,-0.51222,0.00022,21.78347]
[1778600109557,32.72,80432.09,1.26,-0.51071,0.00022,21.78768]
[1778600110098,32.72,80432.09,1.26,-0.51071,0.00022,21.78768]
[1778600110540,32.72,80432.84,1.26,-0.51055,0.00022,21.78813]
[1778600111625,32.72,80432.84,1.26,-0.51055,0.00022,21.78813]
[1778600111650,32.72,80433.01,1.26,-0.51051,0.00022,21.78823]
[1778600111953,32.72,80433.01,1.26,-0.51051,0.00022,21.78823]
[1778600112031,32.72,80433.01,1.26,-0.51051,0.00022,21.78823]
[1778600112239,32.72,80433.01,1.26,-0.51051,0.00022,21.78823]
[1778600112313,32.72,80433.01,1.26,-0.51051,0.00022,21.78823]
[1778600112554,32.72,80433.53,1.26,-0.51039,0.00022,21.78853]
[1778600113358,32.72,80433.53,1.26,-0.51039,0.00022,21.78853]
[1778600113381,32.72,80433.53,1.26,-0.51039,0.00022,21.78853]
[1778600113567,32.72,80422.75,1.26,-0.5128,0.00022,21.78179]
[1778600114567,32.72,80417.13,1.26,-0.51405,0.00022,21.77796]
[1778600115065,32.72,80417.13,1.26,-0.51405,0.00022,21.77796]
[1778600115574,32.72,80416.09,1.26,-0.51429,0.00022,21.77723]
[1778600116106,32.72,80416.09,1.26,-0.51429,0.00022,21.77723]
[1778600116237,32.72,80416.09,1.26,-0.51429,0.00022,21.77723]
[1778600116437,32.72,80416.09,1.26,-0.51429,0.00022,21.77723]
[1778600118007,32.72,80407.73,1.26,-0.51615,0.00022,21.77108]
[1778600118595,32.72,80406.87,1.26,-0.51634,0.00022,21.77042]
[1778600119820,32.72,80406.51,1.26,-0.51642,0.00022,21.77014]
[1778600120046,32.72,80406.51,1.26,-0.51642,0.00022,21.77014]
[1778600120723,32.72,80404.96,1.26,-0.51677,0.00022,21.76894]
[1778600120753,32.72,80404.96,1.26,-0.51677,0.00022,21.76894]
[1778600122626,32.72,80393.87,1.26,-0.51924,0.00022,21.75984]
[1778600123670,32.72,80393.87,1.26,-0.51924,0.00022,21.75984]
[1778600123681,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600124117,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600124150,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600124238,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600124639,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600125289,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600125300,32.72,80394.77,1.26,-0.51904,0.00022,21.76061]
[1778600125646,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600125747,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600126004,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600126137,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600126280,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600126304,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600126397,32.72,80397.63,1.26,-0.5184,0.00022,21.76302]
[1778600126659,32.72,80388.55,1.26,-0.52043,0.00022,21.75518]
[1778600127661,32.72,80375.53,1.26,-0.52333,0.00022,21.74295]
[1778600128286,32.72,80375.53,1.26,-0.52333,0.00022,21.74295]
[1778600128308,32.72,80375.53,1.26,-0.52333,0.00022,21.74295]
[1778600128667,32.72,80374.42,1.26,-0.52358,0.00022,21.74186]
[1778600129218,32.72,80374.42,1.26,-0.52358,0.00022,21.74186]
[1778600132225,32.72,80375.54,1.26,-0.52333,0.00022,21.74295]
[1778600132421,32.72,80375.54,1.26,-0.52333,0.00022,21.74295]
[1778600133103,32.71,80376.27,1.26,-0.52318,0.00022,21.73916]
[1778600133145,32.71,80368.83,1.26,-0.52484,0.00022,21.73169]
[1778600136211,32.71,80375.64,1.26,-0.52332,0.00022,21.73853]
[1778600139225,32.71,80373.51,1.26,-0.5238,0.00022,21.73642]
[1778600139326,32.71,80370.51,1.26,-0.52447,0.00022,21.7334]
[1778600140703,32.71,80369.2,1.26,-0.52476,0.00022,21.73205]
[1778600140975,32.71,80369.2,1.26,-0.52476,0.00022,21.73205]
[1778600141291,32.71,80367.55,1.26,-0.52513,0.00022,21.73035]
[1778600145622,32.7,80368.62,1.26,-0.52489,0.00022,21.73145]
[1778600145998,32.7,80368.62,1.26,-0.52489,0.00022,21.73145]
[1778600146054,32.7,80369.01,1.26,-0.52481,0.00022,21.73185]
[1778600147175,32.7,80369.01,1.26,-0.52481,0.00022,21.73185]
[1778600147276,32.7,80369.37,1.26,-0.52473,0.00022,21.73221]
[1778600148063,32.7,80369.37,1.26,-0.52473,0.00022,21.73221]
[1778600148162,32.7,80369.37,1.26,-0.52473,0.00022,21.73221]
[1778600148265,32.7,80369.29,1.26,-0.52475,0.00022,21.73213]
[1778600149209,32.7,80369.29,1.26,-0.52475,0.00022,21.73213]
[1778600149292,32.7,80372.29,1.26,-0.52408,0.00022,21.73517]
[1778600152017,32.7,80373.42,1.26,-0.52383,0.00022,21.7363]
[1778600152249,32.7,80373.42,1.26,-0.52383,0.00022,21.7363]
[1778600152350,32.7,80373.73,1.26,-0.52376,0.00022,21.73661]
[1778600154865,32.7,80380.23,1.26,-0.52231,0.00022,21.74293]
[1778600155857,32.7,80380.23,1.26,-0.52231,0.00022,21.74293]
[1778600156486,32.7,80380.23,1.26,-0.52231,0.00022,21.74293]
[1778600156613,32.7,80380.23,1.26,-0.52231,0.00022,21.74293]
[1778600156644,32.7,80381.24,1.26,-0.52209,0.00022,21.74389]
[1778600157703,32.7,80381.24,1.26,-0.52209,0.00022,21.74389]
[1778600158017,32.69,80381.24,1.26,-0.52209,0.00022,21.74388]
[1778600158064,32.69,80381.24,1.26,-0.52209,0.00022,21.74388]
[1778600158165,32.69,80383.62,1.26,-0.52156,0.00022,21.74611]
[1778600159063,32.69,80383.62,1.26,-0.52156,0.00022,21.74611]
[1778600159351,32.69,80383.62,1.26,-0.52156,0.00022,21.74611]
[1778600159424,32.69,80380.85,1.26,-0.52218,0.00022,21.74351]
[1778600160144,32.69,80380.85,1.26,-0.52218,0.00022,21.74351]
[1778600160689,32.69,80380.85,1.26,-0.52218,0.00022,21.74351]
[1778600161282,32.69,80377.0,1.26,-0.52304,0.00022,21.7398]
[1778600163658,32.69,80377.0,1.26,-0.52304,0.00022,21.7398]
[1778600164544,32.69,80375.14,1.26,-0.52345,0.00022,21.73797]
[1778600165108,32.69,80368.91,1.26,-0.52484,0.00022,21.73169]
[1778600165210,32.69,80368.8,1.26,-0.52487,0.00022,21.73158]
[1778600167695,32.69,80368.8,1.26,-0.52487,0.00022,21.73158]
[1778600167955,32.69,80367.38,1.26,-0.52519,0.00022,21.7301]
[1778600172542,32.68,80367.82,1.26,-0.52509,0.00022,21.73055]
[1778600172643,32.68,80367.45,1.26,-0.52518,0.00022,21.73016]
[1778600175496,32.68,80367.27,1.26,-0.52522,0.00022,21.72997]
[1778600175624,32.68,80366.23,1.26,-0.52545,0.00022,21.72889]
[1778600176247,32.68,80366.23,1.26,-0.52545,0.00022,21.72889]
[1778600176571,32.68,80359.31,1.26,-0.52699,0.00022,21.72147]
[1778600176912,32.68,80359.31,1.26,-0.52699,0.00022,21.72147]
[1778600177577,32.68,80359.31,1.26,-0.52699,0.00022,21.72147]
[1778600177645,32.68,80355.5,1.26,-0.52784,0.00022,21.71725]
[1778600178564,32.68,80355.5,1.26,-0.52784,0.00022,21.71725]
[1778600178664,32.68,80354.72,1.26,-0.52802,0.00022,21.71637]
[1778600178979,32.68,80354.72,1.26,-0.52802,0.00022,21.71637]
[1778600179601,32.68,80354.72,1.26,-0.52802,0.00022,21.71637]
[1778600179628,32.68,80354.72,1.26,-0.52802,0.00022,21.71637]
[1778600179698,32.68,80354.72,1.26,-0.52802,0.00022,21.71637]
[1778600179702,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600179746,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600180010,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600180086,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600180252,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600180300,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600180701,32.68,80359.73,1.26,-0.5269,0.00022,21.72192]
[1778600180705,32.68,80371.79,1.26,-0.52421,0.00022,21.7346]
[1778600181351,32.68,80371.79,1.26,-0.52421,0.00022,21.7346]
[1778600181450,32.68,80380.06,1.26,-0.52236,0.00022,21.74272]
[1778600182015,32.68,80380.06,1.26,-0.52236,0.00022,21.74272]
[1778600182093,32.68,80382.28,1.26,-0.52187,0.00022,21.74482]
[1778600182862,32.68,80382.28,1.26,-0.52187,0.00022,21.74482]
[1778600183060,32.68,80382.28,1.26,-0.52187,0.00022,21.74482]
[1778600184100,32.68,80382.28,1.26,-0.52187,0.00022,21.74482]
[1778600184650,32.68,80382.28,1.26,-0.52187,0.00022,21.74482]
[1778600185722,32.68,80384.74,1.26,-0.52132,0.00022,21.74711]
[1778600186273,32.68,80384.74,1.26,-0.52132,0.00022,21.74711]
[1778600186544,32.68,80378.59,1.26,-0.5227,0.00022,21.7413]
[1778600192704,32.67,80377.22,1.26,-0.52301,0.00022,21.73546]
[1778600193574,32.67,80376.21,1.26,-0.52324,0.00022,21.73446]
[1778600193693,32.67,80376.21,1.26,-0.52324,0.00022,21.73446]
[1778600193611,32.67,80376.91,1.26,-0.52308,0.00022,21.73515]
[1778600193792,32.67,80376.91,1.26,-0.52308,0.00022,21.73515]
[1778600194558,32.67,80376.91,1.26,-0.52308,0.00022,21.73515]
[1778600194624,32.67,80386.93,1.26,-0.52085,0.00022,21.74459]
[1778600196158,32.67,80389.9,1.26,-0.52018,0.00022,21.74725]
[1778600198992,32.67,80393.38,1.26,-0.51941,0.00022,21.7503]
[1778600199517,32.67,80393.65,1.26,-0.51935,0.00022,21.75053]
[1778600203205,32.67,80388.94,1.26,-0.5204,0.00022,21.74639]
[1778600207204,32.67,80389.58,1.26,-0.52026,0.00022,21.74696]
[1778600211313,32.66,80390.84,1.26,-0.51998,0.00022,21.74807]
[1778600212664,32.66,80390.74,1.26,-0.52,0.00022,21.74798]
[1778600212766,32.66,80387.7,1.26,-0.52068,0.00022,21.74527]
[1778600213004,32.66,80387.7,1.26,-0.52068,0.00022,21.74527]
[1778600213274,32.66,80388.0,1.26,-0.52061,0.00022,21.74553]
[1778600213823,32.66,80388.0,1.26,-0.52061,0.00022,21.74553]
[1778600214345,32.66,80385.65,1.26,-0.52114,0.00022,21.7434]
[1778600215263,32.66,80385.65,1.26,-0.52114,0.00022,21.7434]
[1778600215511,32.66,80385.65,1.26,-0.52114,0.00022,21.7434]
[1778600215573,32.66,80385.65,1.26,-0.52114,0.00022,21.7434]
[1778600215600,32.66,80385.65,1.26,-0.52114,0.00022,21.7434]
[1778600215720,32.66,80378.62,1.26,-0.52271,0.00022,21.73678]
[1778600216528,32.66,80378.62,1.26,-0.52271,0.00022,21.73678]
[1778600216575,32.66,80378.62,1.26,-0.52271,0.00022,21.73678]
[1778600216602,32.66,80373.33,1.26,-0.52389,0.00022,21.73158]
[1778600217525,32.66,80373.33,1.26,-0.52389,0.00022,21.73158]
[1778600217695,32.66,80375.77,1.26,-0.52335,0.00022,21.734]
[1778600219318,32.66,80382.19,1.26,-0.52191,0.00022,21.74018]
[1778600224155,32.66,80384.27,1.26,-0.52145,0.00022,21.74211]
[1778600224351,32.66,80384.27,1.26,-0.52145,0.00022,21.74211]
[1778600226572,32.65,80384.19,1.26,-0.52147,0.00022,21.74203]
[1778600226576,32.65,80384.19,1.26,-0.52147,0.00022,21.74203]
[1778600226678,32.65,80385.51,1.26,-0.52118,0.00022,21.74325]
[1778600226825,32.65,80385.51,1.26,-0.52118,0.00022,21.74325]
[1778600227372,32.65,80385.49,1.26,-0.52118,0.00022,21.74322]
[1778600227856,32.65,80385.49,1.26,-0.52118,0.00022,21.74322]
[1778600228379,32.65,80394.17,1.26,-0.51924,0.00022,21.75094]
[1778600229304,32.65,80394.17,1.26,-0.51924,0.00022,21.75094]
[1778600229386,32.65,80395.3,1.26,-0.51899,0.00022,21.75191]
[1778600232145,32.65,80396.43,1.26,-0.51874,0.00022,21.75286]
[1778600234531,32.65,80395.78,1.26,-0.51888,0.00022,21.75231]
[1778600237120,32.65,80390.25,1.26,-0.52012,0.00022,21.74751]
[1778600237663,32.65,80390.25,1.26,-0.52012,0.00022,21.74751]
[1778600237858,32.65,80389.26,1.26,-0.52034,0.00022,21.74663]
[1778600237869,32.65,80389.26,1.26,-0.52034,0.00022,21.74663]
[1778600237944,32.65,80389.26,1.26,-0.52034,0.00022,21.74663]
[1778600239240,32.65,80389.06,1.26,-0.52039,0.00022,21.74645]
[1778600239258,32.65,80389.06,1.26,-0.52039,0.00022,21.74645]
[1778600239457,32.65,80396.56,1.26,-0.51871,0.00022,21.75297]
[1778600240586,32.65,80396.56,1.26,-0.51871,0.00022,21.75297]
[1778600240622,32.65,80396.56,1.26,-0.51871,0.00022,21.75297]
[1778600240682,32.65,80390.99,1.26,-0.51996,0.00022,21.74817]
[1778600241249,32.65,80390.99,1.26,-0.51996,0.00022,21.74817]
[1778600241470,32.65,80391.19,1.26,-0.51991,0.00022,21.74834]
[1778600242614,32.65,80391.19,1.26,-0.51991,0.00022,21.74834]
[1778600243760,32.65,80390.98,1.26,-0.51996,0.00022,21.74816]
[1778600244491,32.65,80392.16,1.26,-0.5197,0.00022,21.74919]
[1778600247556,32.65,80392.18,1.26,-0.51969,0.00022,21.7492]
[1778600247615,32.65,80393.01,1.26,-0.51951,0.00022,21.74993]
[1778600253554,32.64,80393.16,1.26,-0.51948,0.00022,21.74555]
[1778600255797,32.64,80393.54,1.26,-0.5194,0.00022,21.74587]
[1778600256575,32.64,80392.6,1.26,-0.51961,0.00022,21.74506]
[1778600258799,32.64,80391.75,1.26,-0.5198,0.00022,21.74431]
[1778600260596,32.64,80387.32,1.26,-0.52079,0.00022,21.74036]
[1778600260710,32.64,80387.32,1.26,-0.52079,0.00022,21.74036]
[1778600260761,32.64,80387.32,1.26,-0.52079,0.00022,21.74036]
[1778600260801,32.64,80385.33,1.26,-0.52124,0.00022,21.73854]
[1778600263738,32.64,80379.27,1.26,-0.52259,0.00022,21.73283]
[1778600269665,32.63,80380.26,1.26,-0.52238,0.00022,21.73376]
[1778600274703,32.63,80381.54,1.26,-0.52209,0.00022,21.73497]
[1778600279737,32.63,80381.07,1.26,-0.5222,0.00022,21.73452]
[1778600284774,32.62,80380.25,1.26,-0.52239,0.00022,21.73372]
[1778600289808,32.62,80382.74,1.26,-0.52184,0.00022,21.73607]
[1778600294844,32.61,80382.99,1.26,-0.52178,0.00022,21.73629]
[1778600296856,32.61,80389.63,1.26,-0.5203,0.00022,21.74237]
[1778600302874,32.61,80386.93,1.26,-0.5209,0.00022,21.73993]
[1778600302940,32.61,80386.93,1.26,-0.52091,0.00022,21.73993]
[1778600302961,32.61,80386.25,1.26,-0.52106,0.00022,21.73931]
[1778600304270,32.61,80386.25,1.26,-0.52106,0.00022,21.73931]
[1778600304328,32.61,80385.61,1.26,-0.5212,0.00022,21.73872]
[1778600305854,32.61,80385.61,1.26,-0.5212,0.00022,21.73872]
[1778600306445,32.61,80385.61,1.26,-0.5212,0.00022,21.73871]
[1778600311700,32.61,80382.7,1.26,-0.52186,0.00022,21.73149]
[1778600313119,32.61,80382.7,1.26,-0.52186,0.00022,21.73149]
[1778600313220,32.61,80380.96,1.26,-0.52225,0.00022,21.72984]
[1778600315174,32.6,80380.96,1.26,-0.52225,0.00022,21.72984]
[1778600315275,32.6,80380.38,1.26,-0.52239,0.00022,21.72928]
[1778600316589,32.6,80380.38,1.26,-0.52239,0.00022,21.72928]
[1778600319787,32.6,80379.7,1.26,-0.52254,0.00022,21.72863]
[1778600319813,32.6,80380.2,1.26,-0.52243,0.00022,21.72911]
[1778600321078,32.6,80379.92,1.26,-0.52249,0.00022,21.72883]
[1778600321129,32.6,80379.75,1.26,-0.52253,0.00022,21.72867]
[1778600322110,32.6,80379.75,1.26,-0.52253,0.00022,21.72867]
[1778600322218,32.6,80379.75,1.26,-0.52253,0.00022,21.72867]
[1778600322434,32.6,80379.75,1.26,-0.52253,0.00022,21.72867]
[1778600322536,32.6,80379.91,1.26,-0.52249,0.00022,21.72882]
[1778600324047,32.6,80375.02,1.26,-0.52359,0.00022,21.72404]
[1778600329004,32.59,80376.42,1.26,-0.52328,0.00022,21.72542]
[1778600331132,32.59,80375.69,1.26,-0.52345,0.00022,21.72469]
[1778600332920,32.59,80376.58,1.26,-0.52325,0.00022,21.72557]
[1778600333004,32.59,80377.87,1.26,-0.52296,0.00022,21.72683]
[1778600333774,32.59,80377.87,1.26,-0.52296,0.00022,21.72683]
[1778600333812,32.59,80377.87,1.26,-0.52296,0.00022,21.72683]
[1778600334527,32.59,80385.41,1.26,-0.52127,0.00022,21.73397]
[1778600334624,32.59,80385.41,1.26,-0.52127,0.00022,21.73397]
[1778600334835,32.59,80385.41,1.26,-0.52127,0.00022,21.73397]
[1778600334839,32.59,80385.41,1.26,-0.52127,0.00022,21.73397]
[1778600334841,32.59,80390.13,1.26,-0.52021,0.00022,21.73825]
[1778600335647,32.59,80402.26,1.26,-0.5175,0.00022,21.74854]
[1778600336805,32.59,80409.53,1.26,-0.51587,0.00022,21.75423]
[1778600337139,32.59,80409.58,1.26,-0.51585,0.00022,21.75427]
[1778600338092,32.59,80409.58,1.26,-0.51585,0.00022,21.75427]
[1778600338164,32.59,80409.58,1.26,-0.51585,0.00022,21.75427]
[1778600338192,32.59,80409.35,1.26,-0.51591,0.00022,21.75409]
[1778600343822,32.59,80408.65,1.26,-0.51606,0.00022,21.75357]
[1778600348217,32.6,80402.28,1.26,-0.51749,0.00022,21.74857]
[1778600349799,32.6,80402.28,1.26,-0.51749,0.00022,21.74857]
[1778600350337,32.6,80403.24,1.26,-0.51727,0.00022,21.74934]
[1778600350374,32.6,80403.24,1.26,-0.51727,0.00022,21.74934]
[1778600350899,32.6,80403.24,1.26,-0.51727,0.00022,21.74934]
[1778600350933,32.6,80403.24,1.26,-0.51727,0.00022,21.74934]
[1778600350610,32.6,80401.66,1.26,-0.51762,0.00022,21.74807]
[1778600351238,32.6,80401.66,1.26,-0.51762,0.00022,21.74807]
[1778600352326,32.6,80401.66,1.26,-0.51762,0.00022,21.74807]
[1778600352674,32.6,80392.91,1.26,-0.51958,0.00022,21.74072]
[1778600354258,32.6,80399.27,1.26,-0.51816,0.00022,21.74611]
[1778600355725,32.6,80399.27,1.26,-0.51816,0.00022,21.74611]
[1778600355727,32.6,80399.44,1.26,-0.51812,0.00022,21.74626]
[1778600357480,32.6,80399.44,1.26,-0.51812,0.00022,21.74626]
[1778600357581,32.6,80398.84,1.26,-0.51825,0.00022,21.74576]
[1778600359739,32.6,80398.84,1.26,-0.51825,0.00022,21.74576]
[1778600359840,32.6,80398.95,1.26,-0.51823,0.00022,21.74585]
[1778600360265,32.6,80398.95,1.26,-0.51823,0.00022,21.74585]
[1778600360285,32.6,80398.95,1.26,-0.51823,0.00022,21.74585]
[1778600360586,32.6,80398.95,1.26,-0.51823,0.00022,21.74585]
[1778600360602,32.6,80402.48,1.26,-0.51744,0.00022,21.74874]
[1778600364335,32.59,80406.7,1.26,-0.5165,0.00022,21.75207]
[1778600367820,32.59,80406.59,1.26,-0.51652,0.00022,21.75198]
[1778600367854,32.59,80406.59,1.26,-0.51652,0.00022,21.75198]
[1778600367918,32.59,80406.52,1.26,-0.51654,0.00022,21.75192]
[1778600373397,32.59,80403.64,1.26,-0.51719,0.00022,21.74515]
[1778600377424,32.59,80397.04,1.26,-0.51867,0.00022,21.73974]
[1778600379439,32.59,80392.33,1.26,-0.51972,0.00022,21.7357]
[1778600384474,32.59,80389.79,1.26,-0.52029,0.00022,21.73345]
[1778600387496,32.59,80383.89,1.26,-0.52161,0.00022,21.72807]
[1778600392545,32.59,80383.06,1.26,-0.5218,0.00022,21.72728]
[1778600392790,32.59,80393.46,1.26,-0.51947,0.00022,21.73667]
[1778600394887,32.59,80393.46,1.26,-0.51947,0.00022,21.73667]
[1778600394921,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395039,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395086,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395134,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395288,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395375,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395492,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395542,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395706,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395721,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395913,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395931,32.59,80389.14,1.26,-0.52044,0.00022,21.73286]
[1778600395976,32.59,80381.56,1.26,-0.52214,0.00022,21.72587]
[1778600396123,32.59,80381.56,1.26,-0.52214,0.00022,21.72587]
[1778600396145,32.59,80381.56,1.26,-0.52214,0.00022,21.72587]
[1778600396329,32.59,80381.56,1.26,-0.52214,0.00022,21.72587]
[1778600396359,32.59,80381.56,1.26,-0.52214,0.00022,21.72587]
[1778600396532,32.59,80381.56,1.26,-0.52214,0.00022,21.72587]
[1778600396575,32.59,80371.97,1.26,-0.52429,0.00022,21.71645]
[1778600397569,32.59,80371.97,1.26,-0.52429,0.00022,21.71645]
[1778600399176,32.59,80369.76,1.26,-0.52478,0.00022,21.71419]
[1778600399584,32.59,80368.25,1.26,-0.52512,0.00022,21.71263]
[1778600401599,32.59,80373.22,1.26,-0.52401,0.00022,21.71771]
[1778600403672,32.59,80368.67,1.26,-0.52503,0.00022,21.71305]
[1778600405063,32.59,80369.02,1.26,-0.52495,0.00022,21.71342]
[1778600405110,32.59,80369.02,1.26,-0.52495,0.00022,21.71342]
[1778600405818,32.59,80354.82,1.26,-0.52813,0.00022,21.69803]
[1778600409008,32.59,80357.88,1.26,-0.52745,0.00022,21.70145]
[1778600409612,32.59,80357.88,1.26,-0.52745,0.00022,21.70145]
[1778600409805,32.58,80354.74,1.26,-0.52815,0.00022,21.69793]
[1778600411092,32.58,80354.74,1.26,-0.52815,0.00022,21.69793]
[1778600411672,32.58,80355.35,1.26,-0.52802,0.00022,21.69861]
[1778600412756,32.58,80355.35,1.26,-0.52802,0.00022,21.69861]
[1778600412782,32.58,80356.35,1.26,-0.5278,0.00022,21.69974]
[1778600414317,32.58,80356.35,1.26,-0.5278,0.00022,21.69973]
[1778600416237,32.58,80359.84,1.26,-0.52702,0.00022,21.7036]
[1778600416934,32.58,80359.84,1.26,-0.52702,0.00022,21.7036]
[1778600416705,32.58,80362.3,1.26,-0.52647,0.00022,21.70628]
[1778600417662,32.58,80362.3,1.26,-0.52647,0.00022,21.70628]
[1778600417678,32.58,80362.3,1.26,-0.52647,0.00022,21.70628]
[1778600417756,32.58,80362.3,1.26,-0.52647,0.00022,21.70628]
[1778600417823,32.58,80364.93,1.26,-0.52588,0.00022,21.70909]
[1778600419135,32.58,80364.67,1.26,-0.52594,0.00022,21.70882]
[1778600421939,32.58,80366.74,1.26,-0.52547,0.00022,21.711]
[1778600422508,32.58,80367.96,1.26,-0.5252,0.00022,21.71228]
[1778600422749,32.58,80367.96,1.26,-0.5252,0.00022,21.71228]
[1778600423104,32.58,80367.96,1.26,-0.5252,0.00022,21.71228]
[1778600423114,32.58,80367.96,1.26,-0.5252,0.00022,21.71228]
[1778600423267,32.58,80367.96,1.26,-0.5252,0.00022,21.71228]
[1778600423757,32.58,80368.21,1.26,-0.52514,0.00022,21.71254]
[1778600424764,32.58,80357.17,1.26,-0.52762,0.00022,21.70063]
[1778600425085,32.58,80357.17,1.26,-0.52762,0.00022,21.70063]
[1778600425770,32.58,80355.06,1.26,-0.52809,0.00022,21.69826]
[1778600427621,32.58,80354.34,1.26,-0.52825,0.00022,21.69744]
[1778600427659,32.58,80354.34,1.26,-0.52825,0.00022,21.69744]
[1778600427805,32.58,80354.34,1.26,-0.52825,0.00022,21.69744]
[1778600428658,32.58,80347.4,1.26,-0.52981,0.00022,21.68939]
[1778600428805,32.58,80347.4,1.26,-0.52981,0.00022,21.68939]
[1778600428834,32.58,80347.4,1.26,-0.52981,0.00022,21.68939]
[1778600428896,32.58,80341.23,1.26,-0.53119,0.00022,21.68196]
[1778600429225,32.58,80341.23,1.26,-0.53119,0.00022,21.68196]
[1778600430805,32.58,80348.93,1.26,-0.52947,0.00022,21.69119]
[1778600433004,32.58,80348.76,1.26,-0.52951,0.00022,21.68648]
[1778600433678,32.58,80349.93,1.26,-0.52925,0.00022,21.68784]
[1778600433826,32.57,80349.78,1.26,-0.52928,0.00022,21.68767]
[1778600436847,32.57,80355.06,1.26,-0.5281,0.00022,21.69373]
[1778600437714,32.57,80355.06,1.26,-0.5281,0.00022,21.69373]
[1778600437730,32.57,80355.06,1.26,-0.5281,0.00022,21.69373]
[1778600437769,32.57,80355.06,1.26,-0.5281,0.00022,21.69373]
[1778600437980,32.57,80362.51,1.26,-0.52643,0.00022,21.70197]
[1778600438041,32.57,80362.51,1.26,-0.52643,0.00022,21.70197]
[1778600439030,32.57,80362.51,1.26,-0.52643,0.00022,21.70197]
[1778600439649,32.57,80362.51,1.26,-0.52643,0.00022,21.70197]
[1778600439876,32.57,80362.48,1.26,-0.52644,0.00022,21.70194]
[1778600441107,32.57,80362.48,1.26,-0.52644,0.00022,21.70194]
[1778600441889,32.57,80361.97,1.26,-0.52655,0.00022,21.70139]
[1778600442467,32.57,80361.97,1.26,-0.52655,0.00022,21.70139]
[1778600442996,32.57,80361.97,1.26,-0.52655,0.00022,21.70139]
[1778600442999,32.57,80359.42,1.26,-0.52713,0.00022,21.6986]
[1778600444239,32.57,80359.35,1.26,-0.52714,0.00022,21.69852]
[1778600444714,32.57,80359.35,1.26,-0.52714,0.00022,21.69852]
[1778600444915,32.57,80356.49,1.26,-0.52778,0.00022,21.69534]
[1778600447679,32.57,80353.33,1.26,-0.52849,0.00022,21.69176]
[1778600447780,32.57,80353.06,1.26,-0.52855,0.00022,21.69146]
[1778600449236,32.57,80353.15,1.26,-0.52853,0.00022,21.69156]
[1778600454982,32.57,80354.6,1.26,-0.52821,0.00022,21.6932]
[1778600460025,32.57,80352.6,1.26,-0.52866,0.00022,21.69092]
[1778600461383,32.57,80353.0,1.26,-0.52857,0.00022,21.69138]
[1778600461416,32.57,80353.0,1.26,-0.52857,0.00022,21.69138]
[1778600461694,32.57,80353.0,1.26,-0.52857,0.00022,21.69138]
[1778600461820,32.57,80353.0,1.26,-0.52857,0.00022,21.69138]
[1778600462034,32.57,80354.18,1.26,-0.5283,0.00022,21.69272]
[1778600462559,32.57,80354.18,1.26,-0.5283,0.00022,21.69272]
[1778600463040,32.57,80356.01,1.26,-0.52789,0.00022,21.69479]
[1778600463192,32.57,80356.01,1.26,-0.52789,0.00022,21.69479]
[1778600464047,32.57,80356.47,1.26,-0.52779,0.00022,21.6953]
[1778600465042,32.57,80356.47,1.26,-0.52779,0.00022,21.6953]
[1778600468447,32.57,80354.14,1.26,-0.52832,0.00022,21.69266]
[1778600468548,32.57,80353.44,1.26,-0.52847,0.00022,21.69185]
[1778600469115,32.57,80353.44,1.26,-0.52847,0.00022,21.69185]
[1778600470678,32.57,80352.02,1.26,-0.52879,0.00022,21.69022]
[1778600470782,32.57,80347.49,1.26,-0.52981,0.00022,21.68493]
[1778600471299,32.57,80347.49,1.26,-0.52981,0.00022,21.68493]
[1778600471400,32.57,80347.54,1.26,-0.5298,0.00022,21.68499]
[1778600474233,32.57,80347.71,1.26,-0.52976,0.00022,21.68519]
[1778600474255,32.57,80347.71,1.26,-0.52976,0.00022,21.68519]
[1778600474862,32.57,80347.71,1.26,-0.52976,0.00022,21.68519]
[1778600474881,32.57,80347.71,1.26,-0.52976,0.00022,21.68519]
[1778600474945,32.56,80348.01,1.26,-0.52969,0.00022,21.68554]
[1778600475154,32.56,80348.01,1.26,-0.52969,0.00022,21.68554]
[1778600475886,32.56,80338.42,1.26,-0.53184,0.00022,21.67391]
[1778600477766,32.56,80337.73,1.26,-0.532,0.00022,21.67304]
[1778600482271,32.56,80335.13,1.26,-0.53258,0.00022,21.66976]
[1778600482303,32.56,80335.13,1.26,-0.53258,0.00022,21.66976]
[1778600482358,32.56,80335.13,1.26,-0.53258,0.00022,21.66976]
[1778600482946,32.56,80335.13,1.26,-0.53258,0.00022,21.66976]
[1778600483046,32.56,80334.83,1.26,-0.53265,0.00022,21.66937]
[1778600484009,32.56,80326.62,1.26,-0.53449,0.00022,21.65871]
[1778600484279,32.56,80326.62,1.26,-0.53449,0.00022,21.65871]
[1778600484304,32.56,80326.62,1.26,-0.53449,0.00022,21.65871]
[1778600484398,32.56,80323.22,1.26,-0.53525,0.00022,21.65415]
[1778600485483,32.56,80323.22,1.26,-0.53525,0.00022,21.65415]
[1778600486004,32.56,80323.22,1.26,-0.53525,0.00022,21.65415]
[1778600486031,32.56,80323.22,1.26,-0.53525,0.00022,21.65415]
[1778600485889,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600486126,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600486268,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600486378,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600486440,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600486980,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600487029,32.56,80319.41,1.26,-0.53611,0.00022,21.64896]
[1778600486989,32.56,80314.37,1.26,-0.53724,0.00022,21.64194]
[1778600487846,32.56,80302.33,1.26,-0.53993,0.00022,21.62447]
[1778600488189,32.56,80302.33,1.26,-0.53993,0.00022,21.62447]
[1778600488203,32.56,80302.33,1.26,-0.53993,0.00022,21.62447]
[1778600488290,32.56,80304.3,1.26,-0.53949,0.00022,21.62739]
[1778600489597,32.56,80304.3,1.26,-0.53949,0.00022,21.62739]
[1778600489872,32.56,80304.3,1.26,-0.53949,0.00022,21.62739]
[1778600494942,32.55,80300.36,1.26,-0.54039,0.00022,21.61697]
[1778600499267,32.55,80298.08,1.26,-0.54091,0.00022,21.61348]
[1778600499352,32.55,80298.08,1.26,-0.54091,0.00022,21.61348]
[1778600499848,32.55,80298.67,1.26,-0.54077,0.00022,21.61437]
[1778600500726,32.55,80298.67,1.26,-0.54077,0.00022,21.61437]
[1778600501000,32.55,80296.14,1.26,-0.54134,0.00022,21.6105]
[1778600504233,32.55,80292.43,1.26,-0.54217,0.00022,21.60477]
[1778600504340,32.55,80292.43,1.26,-0.54217,0.00022,21.60477]
[1778600504579,32.55,80292.43,1.26,-0.54217,0.00022,21.60477]
[1778600505067,32.55,80292.43,1.26,-0.54217,0.00022,21.60477]
[1778600504680,32.55,80287.28,1.26,-0.54332,0.00022,21.59665]
[1778600505375,32.55,80287.28,1.26,-0.54332,0.00022,21.59665]
[1778600505654,32.55,80281.31,1.26,-0.54466,0.00022,21.58702]
[1778600506385,32.55,80281.31,1.26,-0.54466,0.00022,21.58702]
[1778600506406,32.55,80281.31,1.26,-0.54466,0.00022,21.58702]
[1778600506479,32.55,80281.31,1.26,-0.54466,0.00022,21.58702]
[1778600506494,32.55,80281.31,1.26,-0.54466,0.00022,21.58702]
[1778600507086,32.55,80281.31,1.26,-0.54466,0.00022,21.58702]
[1778600506595,32.55,80276.99,1.26,-0.54562,0.00022,21.57989]
[1778600507160,32.55,80276.99,1.26,-0.54562,0.00022,21.57989]
[1778600507352,32.55,80277.06,1.26,-0.54561,0.00022,21.58001]
[1778600508363,32.55,80277.06,1.26,-0.54561,0.00022,21.58001]
[1778600508406,32.55,80277.06,1.26,-0.54561,0.00022,21.58001]
[1778600508466,32.55,80277.06,1.26,-0.54561,0.00022,21.58001]
[1778600508497,32.55,80277.06,1.26,-0.54561,0.00022,21.58001]
[1778600508622,32.55,80270.56,1.26,-0.54706,0.00022,21.56904]
[1778600509155,32.55,80270.56,1.26,-0.54706,0.00022,21.56904]
[1778600509433,32.55,80270.56,1.26,-0.54706,0.00022,21.56904]
[1778600509510,32.55,80270.56,1.26,-0.54706,0.00022,21.56904]
[1778600509966,32.55,80270.56,1.26,-0.54706,0.00022,21.56904]
[1778600510001,32.55,80270.56,1.26,-0.54706,0.00022,21.56904]
[1778600510067,32.55,80267.88,1.26,-0.54766,0.00022,21.56446]
[1778600510504,32.55,80267.88,1.26,-0.54766,0.00022,21.56446]
[1778600510751,32.55,80267.88,1.26,-0.54766,0.00022,21.56446]
[1778600510852,32.55,80272.46,1.26,-0.54664,0.00022,21.57229]
[1778600514513,32.55,80272.87,1.26,-0.54655,0.00022,21.57297]
[1778600514560,32.55,80272.87,1.26,-0.54655,0.00022,21.57297]
[1778600514859,32.55,80272.87,1.26,-0.54655,0.00022,21.57297]
[1778600514933,32.55,80272.87,1.26,-0.54655,0.00022,21.57297]
[1778600515004,32.55,80272.87,1.26,-0.54655,0.00022,21.57297]
[1778600515105,32.55,80274.68,1.26,-0.54614,0.00022,21.57602]
[1778600515407,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600516140,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600517022,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600517106,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600516415,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600517168,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600517754,32.55,80281.5,1.26,-0.54462,0.00022,21.58732]
[1778600517955,32.55,80289.55,1.26,-0.54282,0.00022,21.60025]
[1778600519130,32.55,80290.49,1.26,-0.54261,0.00022,21.60173]
[1778600519823,32.55,80290.49,1.26,-0.54261,0.00022,21.60173]
[1778600519873,32.55,80292.69,1.26,-0.54211,0.00022,21.60516]
[1778600520440,32.55,80292.69,1.26,-0.54211,0.00022,21.60516]
[1778600520546,32.55,80294.13,1.26,-0.54179,0.00022,21.6074]
[1778600521279,32.55,80294.13,1.26,-0.54179,0.00022,21.6074]
[1778600521460,32.55,80294.13,1.26,-0.54179,0.00022,21.60739]
[1778600522462,32.55,80288.75,1.26,-0.543,0.00022,21.59896]
[1778600523464,32.55,80282.95,1.26,-0.5443,0.00022,21.58966]
[1778600526053,32.55,80292.78,1.26,-0.5421,0.00022,21.6053]
[1778600526185,32.55,80292.78,1.26,-0.5421,0.00022,21.6053]
[1778600526486,32.55,80292.78,1.26,-0.5421,0.00022,21.6053]
[1778600527596,32.55,80289.88,1.26,-0.54275,0.00022,21.60074]
[1778600528226,32.55,80289.88,1.26,-0.54275,0.00022,21.60074]
[1778600528604,32.55,80289.84,1.26,-0.54276,0.00022,21.60067]
[1778600529953,32.55,80289.84,1.26,-0.54276,0.00022,21.60067]
[1778600530054,32.55,80290.1,1.26,-0.5427,0.00022,21.60107]
[1778600531854,32.54,80290.38,1.26,-0.54264,0.00022,21.60151]
[1778600531955,32.54,80290.25,1.26,-0.54267,0.00022,21.6013]
[1778600532348,32.54,80290.25,1.26,-0.54267,0.00022,21.6013]
[1778600532529,32.54,80290.25,1.26,-0.54267,0.00022,21.6013]
[1778600533807,32.54,80290.25,1.26,-0.54267,0.00022,21.6013]
[1778600533808,32.54,80286.29,1.26,-0.54356,0.00022,21.595]
[1778600534721,32.54,80286.29,1.26,-0.54356,0.00022,21.595]
[1778600535001,32.54,80283.6,1.26,-0.54416,0.00022,21.59068]
[1778600538687,32.54,80281.68,1.26,-0.54459,0.00022,21.58756]
[1778600538705,32.54,80281.66,1.26,-0.54459,0.00022,21.58752]
[1778600544612,32.55,80281.27,1.26,-0.54468,0.00022,21.58689]
[1778600546063,32.55,80281.27,1.26,-0.54468,0.00022,21.58689]
[1778600546123,32.54,80278.81,1.26,-0.54523,0.00022,21.58284]
[1778600546972,32.54,80274.28,1.26,-0.54624,0.00022,21.57529]
[1778600549031,32.54,80274.28,1.26,-0.54624,0.00022,21.57529]
[1778600549132,32.54,80274.88,1.26,-0.54611,0.00022,21.57629]
[1778600549932,32.54,80274.88,1.26,-0.54611,0.00022,21.57629]
[1778600550033,32.54,80277.18,1.26,-0.54559,0.00022,21.58013]
[1778600553100,32.54,80277.18,1.26,-0.5456,0.00022,21.5756]
[1778600553903,32.54,80279.84,1.26,-0.54501,0.00022,21.57999]
[1778600553911,32.54,80279.84,1.26,-0.54501,0.00022,21.57999]
[1778600553942,32.54,80279.84,1.26,-0.54501,0.00022,21.57999]
[1778600553948,32.54,80279.84,1.26,-0.54501,0.00022,21.57999]
[1778600553972,32.54,80279.84,1.26,-0.54501,0.00022,21.57999]
[1778600554104,32.54,80279.84,1.26,-0.54501,0.00022,21.57999]
[1778600554100,32.54,80281.67,1.26,-0.5446,0.00022,21.58299]
[1778600554711,32.54,80281.67,1.26,-0.5446,0.00022,21.58299]
[1778600554955,32.54,80281.67,1.26,-0.5446,0.00022,21.58299]
[1778600555079,32.54,80281.67,1.26,-0.5446,0.00022,21.58299]
[1778600555094,32.54,80294.17,1.26,-0.5418,0.00022,21.60288]
[1778600555327,32.54,80294.17,1.26,-0.5418,0.00022,21.60288]
[1778600555397,32.54,80294.17,1.26,-0.5418,0.00022,21.60288]
[1778600555602,32.54,80294.17,1.26,-0.5418,0.00022,21.60288]
[1778600555818,32.54,80294.17,1.26,-0.5418,0.00022,21.60288]
[1778600556147,32.54,80294.17,1.26,-0.5418,0.00022,21.60288]
[1778600555861,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556302,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556350,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556723,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556727,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556748,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556856,32.54,80302.22,1.26,-0.54,0.00022,21.61513]
[1778600556894,32.54,80310.26,1.26,-0.5382,0.00022,21.62692]
[1778600557518,32.54,80310.26,1.26,-0.5382,0.00022,21.62692]
[1778600557537,32.54,80310.26,1.26,-0.5382,0.00022,21.62692]
[1778600557724,32.54,80310.26,1.26,-0.5382,0.00022,21.62692]
[1778600557792,32.54,80326.01,1.26,-0.53467,0.00022,21.64874]
[1778600559082,32.54,80327.09,1.26,-0.53443,0.00022,21.65018]
[1778600559620,32.54,80327.09,1.26,-0.53443,0.00022,21.65018]
[1778600559724,32.54,80327.09,1.26,-0.53443,0.00022,21.65018]
[1778600560178,32.54,80327.09,1.26,-0.53443,0.00022,21.65018]
[1778600560731,32.54,80328.27,1.26,-0.53416,0.00022,21.65173]
[1778600565685,32.54,80328.05,1.26,-0.53422,0.00022,21.65144]
[1778600565786,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600566320,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600566336,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600566461,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600566772,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600567346,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600567481,32.54,80327.6,1.26,-0.53432,0.00022,21.65084]
[1778600567779,32.54,80323.03,1.26,-0.53534,0.00022,21.64473]
[1778600569005,32.54,80323.03,1.26,-0.53534,0.00022,21.64473]
[1778600569070,32.54,80320.09,1.26,-0.536,0.00022,21.64072]
[1778600574586,32.54,80317.92,1.26,-0.53649,0.00022,21.63773]
[1778600578732,32.54,80319.37,1.26,-0.53616,0.00022,21.63974]
[1778600578857,32.54,80318.47,1.26,-0.53636,0.00022,21.63849]
[1778600580637,32.54,80318.55,1.26,-0.53635,0.00022,21.63861]
[1778600585905,32.54,80319.48,1.26,-0.53614,0.00022,21.63989]
[1778600590940,32.54,80321.55,1.26,-0.53567,0.00022,21.64272]
[1778600591519,32.54,80321.55,1.26,-0.53567,0.00022,21.64272]
[1778600591610,32.54,80321.55,1.26,-0.53567,0.00022,21.64272]
[1778600591801,32.54,80321.55,1.26,-0.53567,0.00022,21.64272]
[1778600592954,32.54,80326.05,1.26,-0.53466,0.00022,21.64879]
[1778600594503,32.54,80326.19,1.26,-0.53463,0.00022,21.64898]
[1778600594922,32.54,80326.19,1.26,-0.53463,0.00022,21.64898]
[1778600594977,32.54,80329.69,1.26,-0.53385,0.00022,21.65359]
[1778600598843,32.54,80331.78,1.26,-0.53338,0.00022,21.65631]
[1778600598996,32.54,80331.78,1.26,-0.53338,0.00022,21.65631]
[1778600599587,32.54,80331.78,1.26,-0.53338,0.00022,21.65631]
[1778600600107,32.54,80331.78,1.26,-0.53338,0.00022,21.65631]
[1778600600003,32.54,80331.47,1.26,-0.53345,0.00022,21.65591]
[1778600600615,32.54,80331.47,1.26,-0.53345,0.00022,21.65591]
[1778600601010,32.54,80330.99,1.26,-0.53356,0.00022,21.65528]
[1778600601429,32.54,80330.99,1.26,-0.53356,0.00022,21.65528]
[1778600601501,32.54,80330.99,1.26,-0.53356,0.00022,21.65528]
[1778600602185,32.54,80330.99,1.26,-0.53356,0.00022,21.65528]
[1778600602032,32.54,80335.55,1.26,-0.53253,0.00022,21.66113]
[1778600602383,32.54,80335.55,1.26,-0.53253,0.00022,21.66113]
[1778600603025,32.54,80335.55,1.26,-0.53253,0.00022,21.66113]
[1778600603758,32.54,80335.55,1.26,-0.53253,0.00022,21.66113]
[1778600604031,32.54,80336.53,1.26,-0.53232,0.00022,21.66237]
[1778600605038,32.54,80341.79,1.26,-0.53114,0.00022,21.6689]
[1778600605849,32.54,80341.79,1.26,-0.53114,0.00022,21.6689]
[1778600606010,32.54,80341.79,1.26,-0.53114,0.00022,21.6689]
[1778600606107,32.54,80346.1,1.26,-0.53017,0.00022,21.67411]
[1778600607028,32.54,80346.1,1.26,-0.53017,0.00022,21.67411]
[1778600607939,32.54,80344.15,1.26,-0.53061,0.00022,21.67176]
[1778600608017,32.54,80344.15,1.26,-0.53061,0.00022,21.67176]
[1778600608059,32.54,80344.15,1.26,-0.53061,0.00022,21.67177]
[1778600608572,32.54,80344.15,1.26,-0.53061,0.00022,21.67177]
[1778600608642,32.54,80344.15,1.26,-0.53061,0.00022,21.67177]
[1778600609067,32.54,80342.85,1.26,-0.5309,0.00022,21.67019]
[1778600611966,32.54,80346.35,1.26,-0.53012,0.00022,21.66989]
[1778600612087,32.54,80346.97,1.26,-0.52998,0.00022,21.67063]
[1778600615269,32.54,80347.2,1.26,-0.52993,0.00022,21.6709]
[1778600616115,32.54,80347.46,1.26,-0.52987,0.00022,21.67121]
[1778600619631,32.54,80349.38,1.26,-0.52944,0.00022,21.67347]
[1778600619678,32.54,80349.38,1.26,-0.52944,0.00022,21.67347]
[1778600619784,32.54,80349.38,1.26,-0.52944,0.00022,21.67347]
[1778600619933,32.54,80349.38,1.26,-0.52944,0.00022,21.67347]
[1778600619953,32.54,80349.38,1.26,-0.52944,0.00022,21.67347]
[1778600620068,32.54,80349.38,1.26,-0.52944,0.00022,21.67347]
[1778600620170,32.54,80358.25,1.26,-0.52745,0.00022,21.68361]
[1778600621584,32.54,80358.25,1.26,-0.52745,0.00022,21.68361]
[1778600622157,32.54,80360.31,1.26,-0.52699,0.00022,21.68589]
[1778600622260,32.54,80360.31,1.26,-0.52699,0.00022,21.68589]
[1778600623164,32.54,80360.03,1.26,-0.52705,0.00022,21.68558]
[1778600624792,32.54,80359.8,1.26,-0.5271,0.00022,21.68533]
[1778600624813,32.54,80360.04,1.26,-0.52705,0.00022,21.68559]
[1778600626195,32.54,80360.04,1.26,-0.52705,0.00022,21.68559]
[1778600627192,32.54,80360.04,1.26,-0.52705,0.00022,21.68559]
[1778600627311,32.54,80360.04,1.26,-0.52705,0.00022,21.68559]
[1778600627401,32.54,80360.04,1.26,-0.52705,0.00022,21.68559]
[1778600628200,32.54,80360.32,1.26,-0.52699,0.00022,21.6859]
[1778600628618,32.54,80360.32,1.26,-0.52699,0.00022,21.6859]
[1778600629207,32.54,80364.35,1.26,-0.52608,0.00022,21.69027]
[1778600630082,32.54,80364.35,1.26,-0.52608,0.00022,21.69027]
[1778600630214,32.54,80366.33,1.26,-0.52564,0.00022,21.69237]
[1778600630667,32.54,80366.33,1.26,-0.52564,0.00022,21.69237]
[1778600630768,32.54,80364.07,1.26,-0.52614,0.00022,21.68997]
[1778600633799,32.54,80366.37,1.26,-0.52563,0.00022,21.69242]
[1778600634217,32.54,80366.37,1.26,-0.52563,0.00022,21.69242]
[1778600633987,32.54,80368.93,1.26,-0.52505,0.00022,21.6951]
[1778600634684,32.54,80368.93,1.26,-0.52505,0.00022,21.6951]
[1778600634787,32.54,80369.71,1.26,-0.52488,0.00022,21.69591]
[1778600637125,32.54,80369.71,1.26,-0.52488,0.00022,21.69591]
[1778600637829,32.54,80369.39,1.26,-0.52495,0.00022,21.69557]
[1778600637930,32.54,80367.23,1.26,-0.52543,0.00022,21.69332]
[1778600639820,32.54,80367.79,1.26,-0.52531,0.00022,21.69391]
[1778600642198,32.54,80368.08,1.26,-0.52524,0.00022,21.69421]
[1778600642401,32.54,80367.43,1.26,-0.52539,0.00022,21.69353]
[1778600642915,32.54,80370.93,1.26,-0.5246,0.00022,21.69716]
[1778600644057,32.54,80375.55,1.26,-0.52357,0.00022,21.70182]
[1778600646387,32.53,80376.92,1.26,-0.52326,0.00022,21.70317]
[1778600648505,32.53,80375.62,1.26,-0.52355,0.00022,21.70188]
[1778600648936,32.53,80374.23,1.26,-0.52387,0.00022,21.70049]
[1778600649428,32.53,80368.4,1.26,-0.52518,0.00022,21.69453]
[1778600650812,32.53,80368.4,1.26,-0.52518,0.00022,21.69453]
[1778600650913,32.53,80367.87,1.26,-0.5253,0.00022,21.69397]
[1778600651401,32.53,80367.87,1.26,-0.5253,0.00022,21.69397]
[1778600651466,32.53,80367.72,1.26,-0.52533,0.00022,21.69382]
[1778600654127,32.53,80372.18,1.26,-0.52433,0.00022,21.69842]
[1778600655074,32.53,80372.18,1.26,-0.52433,0.00022,21.69842]
[1778600655111,32.53,80372.18,1.26,-0.52433,0.00022,21.69842]
[1778600655238,32.53,80372.18,1.26,-0.52433,0.00022,21.69842]
[1778600655174,32.53,80372.38,1.26,-0.52428,0.00022,21.69862]
[1778600658411,32.53,80376.82,1.26,-0.52329,0.00022,21.70306]
[1778600661168,32.53,80377.41,1.26,-0.52316,0.00022,21.70363]
[1778600661342,32.53,80377.87,1.26,-0.52305,0.00022,21.70408]
[1778600661432,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600662354,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600662385,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600662482,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600662611,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600662857,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600662930,32.53,80378.58,1.26,-0.52289,0.00022,21.70477]
[1778600663143,32.53,80374.29,1.26,-0.52386,0.00022,21.70053]
[1778600663704,32.53,80374.29,1.26,-0.52386,0.00022,21.70053]
[1778600664197,32.53,80365.0,1.26,-0.52595,0.00022,21.69092]
[1778600664913,32.53,80365.0,1.26,-0.52595,0.00022,21.69092]
[1778600664972,32.53,80364.49,1.26,-0.52606,0.00022,21.69038]
[1778600665960,32.53,80364.49,1.26,-0.52606,0.00022,21.69038]
[1778600666166,32.53,80361.08,1.26,-0.52683,0.00022,21.68669]
[1778600666471,32.53,80361.08,1.26,-0.52683,0.00022,21.68669]
[1778600666543,32.53,80361.08,1.26,-0.52683,0.00022,21.68669]
[1778600666561,32.53,80355.66,1.26,-0.52804,0.00022,21.68066]
[1778600667478,32.53,80355.66,1.26,-0.52804,0.00022,21.68066]
[1778600667493,32.53,80355.66,1.26,-0.52804,0.00022,21.68066]
[1778600668132,32.53,80355.66,1.26,-0.52804,0.00022,21.68066]
[1778600668162,32.53,80355.66,1.26,-0.52804,0.00022,21.68066]
[1778600669487,32.53,80353.83,1.26,-0.52845,0.00022,21.67858]
[1778600673742,32.53,80355.79,1.26,-0.52802,0.00022,21.6763]
[1778600673805,32.53,80355.68,1.26,-0.52805,0.00022,21.67617]
[1778600675636,32.53,80355.68,1.26,-0.52805,0.00022,21.67616]
[1778600676046,32.53,80355.68,1.26,-0.52805,0.00022,21.67616]
[1778600676072,32.53,80347.85,1.26,-0.52981,0.00022,21.6671]
[1778600680316,32.53,80347.65,1.26,-0.52985,0.00022,21.66686]
[1778600681070,32.53,80347.77,1.26,-0.52983,0.00022,21.667]
[1778600682549,32.53,80347.77,1.26,-0.52983,0.00022,21.667]
[1778600683107,32.53,80350.29,1.26,-0.52926,0.00022,21.66997]
[1778600688622,32.53,80351.96,1.26,-0.52888,0.00022,21.67191]
[1778600692287,32.53,80352.95,1.26,-0.52866,0.00022,21.67305]
[1778600692355,32.53,80352.95,1.26,-0.52866,0.00022,21.67305]
[1778600692381,32.53,80352.95,1.26,-0.52866,0.00022,21.67305]
[1778600693044,32.53,80352.95,1.26,-0.52866,0.00022,21.67305]
[1778600693145,32.53,80358.25,1.26,-0.52747,0.00022,21.67905]
[1778600696255,32.53,80361.88,1.26,-0.52665,0.00022,21.68304]
[1778600698274,32.53,80357.7,1.26,-0.52759,0.00022,21.67844]
[1778600702354,32.53,80355.57,1.26,-0.52807,0.00022,21.67605]
[1778600707762,32.53,80359.52,1.26,-0.52718,0.00022,21.68048]
[1778600711707,32.53,80360.56,1.26,-0.52694,0.00022,21.68163]
[1778600712066,32.53,80360.56,1.26,-0.52694,0.00022,21.68163]
[1778600712281,32.53,80363.43,1.26,-0.5263,0.00022,21.68475]
[1778600712471,32.53,80363.43,1.26,-0.5263,0.00022,21.68475]
[1778600712997,32.53,80372.47,1.26,-0.52427,0.00022,21.69421]
[1778600713509,32.53,80372.47,1.26,-0.52427,0.00022,21.69421]
[1778600713545,32.53,80372.47,1.26,-0.52427,0.00022,21.69421]
[1778600713689,32.53,80372.47,1.26,-0.52427,0.00022,21.69421]
[1778600715056,32.53,80379.21,1.26,-0.52275,0.00022,21.70089]
[1778600715084,32.53,80380.38,1.26,-0.52249,0.00022,21.70202]
[1778600716879,32.53,80380.79,1.26,-0.5224,0.00022,21.70241]
[1778600716924,32.53,80380.79,1.26,-0.5224,0.00022,21.70241]
[1778600717211,32.53,80380.79,1.26,-0.5224,0.00022,21.70241]
[1778600717239,32.53,80380.54,1.26,-0.52246,0.00022,21.70217]
[1778600717901,32.53,80380.54,1.26,-0.52246,0.00022,21.70217]
[1778600717977,32.53,80394.46,1.26,-0.51933,0.00022,21.71486]
[1778600719761,32.53,80395.53,1.26,-0.51909,0.00022,21.71578]
[1778600720040,32.53,80396.75,1.26,-0.51881,0.00022,21.71682]
[1778600720528,32.53,80396.75,1.26,-0.51881,0.00022,21.71682]
[1778600721060,32.53,80396.75,1.26,-0.51881,0.00022,21.71682]
[1778600721161,32.53,80393.53,1.26,-0.51954,0.00022,21.71405]
[1778600722990,32.53,80393.53,1.26,-0.51954,0.00022,21.71405]
[1778600723292,32.53,80392.6,1.26,-0.51975,0.00022,21.71324]
[1778600723720,32.53,80392.6,1.26,-0.51975,0.00022,21.71324]
[1778600723876,32.53,80392.6,1.26,-0.51975,0.00022,21.71324]
[1778600725462,32.53,80392.42,1.26,-0.51979,0.00022,21.71308]
[1778600725534,32.53,80392.42,1.26,-0.51979,0.00022,21.71308]
[1778600725580,32.53,80392.42,1.26,-0.51979,0.00022,21.71308]
[1778600725901,32.53,80394.32,1.26,-0.51936,0.00022,21.71474]
[1778600726532,32.53,80394.32,1.26,-0.51936,0.00022,21.71474]
[1778600727034,32.53,80394.32,1.26,-0.51936,0.00022,21.71474]
[1778600727133,32.53,80397.29,1.26,-0.51869,0.00022,21.71728]
[1778600728471,32.53,80397.29,1.26,-0.51869,0.00022,21.71728]
[1778600728808,32.53,80397.29,1.26,-0.51869,0.00022,21.71728]
[1778600728905,32.53,80397.29,1.26,-0.51869,0.00022,21.71728]
[1778600729077,32.53,80397.29,1.26,-0.51869,0.00022,21.71728]
[1778600729153,32.53,80390.58,1.26,-0.5202,0.00022,21.71146]
[1778600729549,32.53,80390.58,1.26,-0.5202,0.00022,21.71146]
[1778600729580,32.53,80390.58,1.26,-0.5202,0.00022,21.71146]
[1778600729980,32.53,80390.58,1.26,-0.5202,0.00022,21.71146]
[1778600730317,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600731578,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600731605,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600731879,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600731924,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600731969,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600732219,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600732238,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600732296,32.53,80378.99,1.26,-0.5228,0.00022,21.70068]
[1778600732295,32.53,80355.41,1.26,-0.52811,0.00022,21.67137]
[1778600732577,32.53,80355.41,1.26,-0.52811,0.00022,21.67137]
[1778600732609,32.53,80355.41,1.26,-0.52811,0.00022,21.67137]
[1778600732708,32.53,80355.41,1.26,-0.52811,0.00022,21.67137]
[1778600732894,32.53,80355.41,1.26,-0.52811,0.00022,21.67137]
[1778600732989,32.53,80348.65,1.26,-0.52963,0.00022,21.66356]
[1778600735029,32.53,80348.65,1.26,-0.52963,0.00022,21.66356]
[1778600735723,32.53,80348.81,1.26,-0.52959,0.00022,21.66375]
[1778600736136,32.53,80348.81,1.26,-0.52959,0.00022,21.66375]
[1778600741252,32.53,80350.97,1.26,-0.52911,0.00022,21.66627]
[1778600741704,32.53,80351.32,1.26,-0.52903,0.00022,21.66667]
[1778600742074,32.53,80351.02,1.26,-0.5291,0.00022,21.66632]
[1778600746015,32.53,80349.74,1.26,-0.52939,0.00022,21.66483]
[1778600746311,32.53,80343.77,1.26,-0.53073,0.00022,21.65771]
[1778600748501,32.53,80342.99,1.26,-0.5309,0.00022,21.65676]
[1778600748563,32.53,80342.99,1.26,-0.5309,0.00022,21.65676]
[1778600749056,32.53,80343.26,1.26,-0.53084,0.00022,21.65709]
[1778600750063,32.53,80338.1,1.26,-0.532,0.00022,21.65072]
[1778600750681,32.53,80338.1,1.26,-0.532,0.00022,21.65072]
[1778600751211,32.53,80338.1,1.26,-0.532,0.00022,21.65072]
[1778600751293,32.53,80336.58,1.26,-0.53234,0.00022,21.6488]
[1778600754427,32.53,80334.52,1.26,-0.53281,0.00022,21.64618]
[1778600754673,32.53,80334.52,1.26,-0.53281,0.00022,21.64618]
[1778600754703,32.53,80334.52,1.26,-0.53281,0.00022,21.64618]
[1778600755109,32.53,80334.52,1.26,-0.53281,0.00022,21.64618]
[1778600755284,32.53,80334.52,1.26,-0.53281,0.00022,21.64618]
[1778600755310,32.53,80333.82,1.26,-0.53297,0.00022,21.64528]
[1778600755381,32.53,80333.82,1.26,-0.53297,0.00022,21.64528]
[1778600756108,32.53,80333.34,1.26,-0.53307,0.00022,21.64467]
[1778600757113,32.52,80322.23,1.26,-0.53557,0.00022,21.62998]
[1778600757675,32.52,80322.23,1.26,-0.53557,0.00022,21.62998]
[1778600757793,32.52,80322.23,1.26,-0.53557,0.00022,21.62998]
[1778600757828,32.52,80322.23,1.26,-0.53557,0.00022,21.62998]
[1778600758123,32.52,80317.6,1.26,-0.53661,0.00022,21.62361]
[1778600758605,32.52,80317.6,1.26,-0.53661,0.00022,21.62361]
[1778600759064,32.52,80317.6,1.26,-0.53661,0.00022,21.62361]
[1778600759248,32.52,80317.6,1.26,-0.53661,0.00022,21.62361]
[1778600759332,32.52,80323.78,1.26,-0.53522,0.00022,21.63208]
[1778600760225,32.52,80323.78,1.26,-0.53522,0.00022,21.63208]
[1778600760291,32.52,80323.78,1.26,-0.53522,0.00022,21.63208]
[1778600760285,32.53,80323.03,1.26,-0.53539,0.00022,21.63107]
[1778600760749,32.53,80323.03,1.26,-0.53539,0.00022,21.63107]
[1778600761144,32.53,80323.03,1.26,-0.53539,0.00022,21.63107]
[1778600763352,32.53,80321.85,1.26,-0.53565,0.00022,21.62947]
[1778600763582,32.53,80321.92,1.26,-0.53564,0.00022,21.62956]
[1778600763918,32.53,80321.92,1.26,-0.53564,0.00022,21.62956]
[1778600764162,32.53,80323.3,1.26,-0.53533,0.00022,21.63143]
[1778600764662,32.53,80323.3,1.26,-0.53533,0.00022,21.63143]
[1778600765196,32.53,80323.3,1.26,-0.53533,0.00022,21.63143]
[1778600765273,32.53,80330.63,1.26,-0.53368,0.00022,21.64116]
[1778600766152,32.53,80330.63,1.26,-0.53368,0.00022,21.64116]
[1778600766190,32.53,80330.63,1.26,-0.53368,0.00022,21.64116]
[1778600766318,32.53,80330.63,1.26,-0.53368,0.00022,21.64116]
[1778600766242,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600766428,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600766581,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600766605,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600766615,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600766825,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600766865,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600767044,32.53,80326.1,1.26,-0.5347,0.00022,21.63519]
[1778600767189,32.52,80326.47,1.26,-0.53462,0.00022,21.63568]
[1778600768154,32.52,80326.47,1.26,-0.53462,0.00022,21.63568]
[1778600768290,32.52,80315.19,1.26,-0.53715,0.00022,21.62023]
[1778600770404,32.52,80316.76,1.26,-0.5368,0.00022,21.62243]
[1778600770437,32.52,80316.76,1.26,-0.5368,0.00022,21.62243]
[1778600770511,32.52,80316.76,1.26,-0.5368,0.00022,21.62243]
[1778600770862,32.52,80316.76,1.26,-0.5368,0.00022,21.62243]
[1778600771353,32.52,80316.76,1.26,-0.5368,0.00022,21.62243]
[1778600771215,32.52,80317.05,1.26,-0.53673,0.00022,21.62284]
[1778600771428,32.52,80317.05,1.26,-0.53673,0.00022,21.62284]
[1778600771950,32.52,80317.05,1.26,-0.53673,0.00022,21.62284]
[1778600772070,32.52,80317.05,1.26,-0.53673,0.00022,21.62284]
[1778600772221,32.52,80307.75,1.26,-0.53882,0.00022,21.60957]
[1778600772424,32.52,80307.75,1.26,-0.53882,0.00022,21.60957]
[1778600772432,32.52,80307.75,1.26,-0.53882,0.00022,21.60957]
[1778600773229,32.52,80295.56,1.26,-0.54155,0.00022,21.59127]
[1778600774235,32.52,80290.24,1.26,-0.54275,0.00022,21.58297]
[1778600774931,32.52,80290.24,1.26,-0.54275,0.00022,21.58297]
[1778600775242,32.52,80290.65,1.26,-0.54265,0.00022,21.58361]
[1778600775735,32.52,80290.65,1.26,-0.54265,0.00022,21.58361]
[1778600775926,32.52,80290.65,1.26,-0.54265,0.00022,21.58361]
[1778600781189,32.52,80290.64,1.26,-0.54266,0.00022,21.58359]
[1778600781290,32.52,80291.04,1.26,-0.54257,0.00022,21.58422]
[1778600782411,32.52,80291.04,1.26,-0.54257,0.00022,21.58423]
[1778600782412,32.52,80291.04,1.26,-0.54257,0.00022,21.58423]
[1778600782450,32.52,80291.04,1.26,-0.54257,0.00022,21.58423]
[1778600783298,32.52,80291.83,1.26,-0.54239,0.00022,21.58547]
[1778600783647,32.52,80291.83,1.26,-0.54239,0.00022,21.58547]
[1778600783687,32.52,80291.83,1.26,-0.54239,0.00022,21.58547]
[1778600783690,32.52,80291.83,1.26,-0.54239,0.00022,21.58547]
[1778600783886,32.52,80291.83,1.26,-0.54239,0.00022,21.58547]
[1778600784148,32.52,80291.83,1.26,-0.54239,0.00022,21.58547]
[1778600784306,32.52,80298.48,1.26,-0.5409,0.00022,21.59574]
[1778600784787,32.52,80298.48,1.26,-0.5409,0.00022,21.59574]
[1778600785353,32.52,80298.48,1.26,-0.5409,0.00022,21.59574]
[1778600785313,32.52,80308.69,1.26,-0.53861,0.00022,21.61092]
[1778600785781,32.52,80308.69,1.26,-0.53861,0.00022,21.61092]
[1778600786320,32.52,80316.79,1.26,-0.53679,0.00022,21.62246]
[1778600788017,32.52,80319.45,1.26,-0.5362,0.00022,21.62615]
[1778600788334,32.52,80321.12,1.26,-0.53582,0.00022,21.62844]
[1778600788740,32.52,80321.12,1.26,-0.53582,0.00022,21.62844]
[1778600789327,32.52,80321.12,1.26,-0.53582,0.00022,21.62844]
[1778600790899,32.52,80322.72,1.26,-0.53546,0.00022,21.63062]
[1778600790930,32.52,80322.72,1.26,-0.53546,0.00022,21.63062]
[1778600792868,32.52,80317.15,1.26,-0.53672,0.00022,21.61843]
[1778600793369,32.52,80318.87,1.26,-0.53634,0.00022,21.62082]
[1778600793641,32.52,80318.87,1.26,-0.53634,0.00022,21.62082]
[1778600793858,32.52,80318.87,1.26,-0.53634,0.00022,21.62082]
[1778600794299,32.52,80318.87,1.26,-0.53634,0.00022,21.62082]
[1778600794995,32.52,80319.3,1.26,-0.53624,0.00022,21.62142]
[1778600795383,32.52,80317.67,1.26,-0.53661,0.00022,21.61916]
[1778600796034,32.52,80317.67,1.26,-0.53661,0.00022,21.61916]
[1778600796391,32.52,80318.84,1.26,-0.53634,0.00022,21.62078]
[1778600797770,32.52,80319.85,1.26,-0.53612,0.00022,21.62217]
[1778600797860,32.52,80319.85,1.26,-0.53612,0.00022,21.62217]
[1778600797933,32.52,80319.85,1.26,-0.53612,0.00022,21.62217]
[1778600798327,32.52,80319.85,1.26,-0.53612,0.00022,21.62217]
[1778600798356,32.52,80319.85,1.26,-0.53612,0.00022,21.62217]
[1778600798311,32.52,80318.05,1.26,-0.53652,0.00022,21.61968]
[1778600799367,32.52,80318.05,1.26,-0.53652,0.00022,21.61968]
[1778600798662,32.52,80309.33,1.26,-0.53848,0.00022,21.60731]
[1778600800033,32.52,80309.33,1.26,-0.53848,0.00022,21.60731]
[1778600801541,32.52,80309.99,1.26,-0.53833,0.00022,21.60825]
[1778600801566,32.52,80309.99,1.26,-0.53833,0.00022,21.60825]
[1778600802038,32.52,80304.47,1.26,-0.53957,0.00022,21.60017]
[1778600803290,32.52,80304.47,1.26,-0.53957,0.00022,21.60017]
[1778600803352,32.52,80304.47,1.26,-0.53957,0.00022,21.60017]
[1778600803390,32.52,80304.87,1.26,-0.53948,0.00022,21.60075]
[1778600804684,32.52,80304.87,1.26,-0.53948,0.00022,21.60075]
[1778600804751,32.52,80304.87,1.26,-0.53948,0.00022,21.60075]
[1778600805198,32.52,80306.84,1.26,-0.53904,0.00022,21.60364]
[1778600806470,32.52,80302.99,1.26,-0.53991,0.00022,21.59795]
[1778600808276,32.51,80301.38,1.26,-0.54027,0.00022,21.59552]
[1778600809135,32.51,80297.95,1.26,-0.54104,0.00022,21.59032]
[1778600809388,32.51,80298.75,1.26,-0.54086,0.00022,21.59154]
[1778600810978,32.51,80298.75,1.26,-0.54086,0.00022,21.59154]
[1778600811079,32.51,80298.54,1.26,-0.54091,0.00022,21.59121]
[1778600811859,32.51,80298.54,1.26,-0.54091,0.00022,21.59121]
[1778600811912,32.51,80298.54,1.26,-0.54091,0.00022,21.59121]
[1778600811967,32.51,80298.54,1.26,-0.54091,0.00022,21.59121]
[1778600812003,32.51,80298.54,1.26,-0.54091,0.00022,21.59121]
[1778600812254,32.51,80298.54,1.26,-0.54091,0.00022,21.59121]
[1778600812353,32.51,80295.35,1.26,-0.54163,0.00022,21.58631]
[1778600813509,32.51,80307.91,1.26,-0.53881,0.00022,21.60517]
[1778600815268,32.51,80309.29,1.26,-0.5385,0.00022,21.60717]
[1778600815499,32.51,80309.29,1.26,-0.5385,0.00022,21.60717]
[1778600816628,32.51,80308.81,1.26,-0.53861,0.00022,21.60647]
[1778600816955,32.51,80308.81,1.26,-0.53861,0.00022,21.60647]
[1778600817052,32.51,80308.87,1.26,-0.5386,0.00022,21.60655]
[1778600817732,32.51,80308.87,1.26,-0.5386,0.00022,21.60655]
[1778600818299,32.51,80308.87,1.26,-0.5386,0.00022,21.60655]
[1778600819262,32.51,80307.89,1.26,-0.53882,0.00022,21.60512]
[1778600819363,32.51,80307.54,1.26,-0.5389,0.00022,21.60461]
[1778600822263,32.51,80304.13,1.26,-0.53966,0.00022,21.59958]
[1778600822364,32.51,80304.03,1.26,-0.53969,0.00022,21.59942]
[1778600824983,32.51,80303.2,1.26,-0.53988,0.00022,21.59818]
[1778600825338,32.5,80301.0,1.26,-0.54037,0.00022,21.59487]
[1778600825472,32.5,80301.0,1.26,-0.54037,0.00022,21.59487]
[1778600825614,32.5,80301.0,1.26,-0.54037,0.00022,21.59487]
[1778600825659,32.5,80301.0,1.26,-0.54037,0.00022,21.59487]
[1778600825687,32.5,80301.0,1.26,-0.54037,0.00022,21.59487]
[1778600825780,32.5,80301.0,1.26,-0.54037,0.00022,21.59487]
[1778600826352,32.5,80297.57,1.26,-0.54114,0.00022,21.58966]
[1778600826770,32.5,80297.57,1.26,-0.54114,0.00022,21.58966]
[1778600826865,32.5,80306.03,1.26,-0.53924,0.00022,21.60236]
[1778600828088,32.5,80306.03,1.26,-0.53924,0.00022,21.60236]
[1778600828090,32.5,80303.43,1.26,-0.53983,0.00022,21.5985]
[1778600832866,32.5,80299.8,1.26,-0.54065,0.00022,21.59303]
[1778600832965,32.5,80299.0,1.26,-0.54083,0.00022,21.59181]
[1778600833455,32.5,80299.0,1.26,-0.54083,0.00022,21.59181]
[1778600833665,32.5,80299.0,1.26,-0.54083,0.00022,21.59181]
[1778600833701,32.5,80299.0,1.26,-0.54083,0.00022,21.59181]
[1778600833757,32.5,80299.0,1.26,-0.54083,0.00022,21.5918]
[1778600838773,32.5,80299.39,1.26,-0.54074,0.00022,21.59238]
[1778600839202,32.5,80294.91,1.26,-0.54175,0.00022,21.5855]
[1778600840191,32.5,80294.91,1.26,-0.54175,0.00022,21.5855]
[1778600840292,32.5,80294.4,1.26,-0.54187,0.00022,21.5847]
[1778600844697,32.49,80293.83,1.26,-0.542,0.00022,21.58379]
[1778600850751,32.49,80295.74,1.26,-0.54158,0.00022,21.58672]
[1778600854528,32.49,80295.74,1.26,-0.54159,0.00022,21.58216]
[1778600854572,32.49,80295.74,1.26,-0.54159,0.00022,21.58216]
[1778600854801,32.49,80296.04,1.26,-0.54152,0.00022,21.58262]
[1778600856236,32.49,80296.04,1.26,-0.54152,0.00022,21.58262]
[1778600856337,32.48,80290.53,1.26,-0.54276,0.00022,21.574]
[1778600860553,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600860610,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600860658,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600860711,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600860992,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600861279,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600861321,32.48,80292.92,1.26,-0.54223,0.00022,21.57775]
[1778600861378,32.48,80287.4,1.26,-0.54347,0.00022,21.569]
[1778600862042,32.48,80287.4,1.26,-0.54347,0.00022,21.569]
[1778600862143,32.48,80275.07,1.26,-0.54624,0.00022,21.54873]
[1778600862629,32.48,80275.07,1.26,-0.54624,0.00022,21.54873]
[1778600862859,32.48,80275.07,1.26,-0.54624,0.00022,21.54874]
[1778600863863,32.48,80275.48,1.26,-0.54614,0.00022,21.54943]
[1778600864960,32.48,80275.48,1.26,-0.54614,0.00022,21.54943]
[1778600865060,32.48,80274.48,1.26,-0.54637,0.00022,21.54775]
[1778600868861,32.48,80276.37,1.26,-0.54594,0.00022,21.55093]
[1778600868875,32.48,80276.37,1.26,-0.54594,0.00022,21.55093]
[1778600868923,32.48,80273.08,1.26,-0.54668,0.00022,21.54538]
[1778600870226,32.48,80273.08,1.26,-0.54668,0.00022,21.54538]
[1778600870275,32.48,80273.08,1.26,-0.54668,0.00022,21.54538]
[1778600870327,32.48,80271.98,1.26,-0.54693,0.00022,21.54351]
[1778600870781,32.48,80271.98,1.26,-0.54693,0.00022,21.54351]
[1778600870965,32.48,80271.98,1.26,-0.54693,0.00022,21.54351]
[1778600872934,32.49,80268.01,1.26,-0.54781,0.00022,21.53672]
[1778600875661,32.49,80269.88,1.26,-0.54739,0.00022,21.53996]
[1778600875667,32.49,80269.88,1.26,-0.54739,0.00022,21.53996]
[1778600875670,32.49,80269.88,1.26,-0.54739,0.00022,21.53996]
[1778600875723,32.49,80269.88,1.26,-0.54739,0.00022,21.53996]
[1778600875746,32.49,80269.88,1.26,-0.54739,0.00022,21.53996]
[1778600876451,32.49,80269.88,1.26,-0.54739,0.00022,21.53996]
[1778600876485,32.49,80274.49,1.26,-0.54636,0.00022,21.54783]
[1778600876656,32.49,80274.49,1.26,-0.54636,0.00022,21.54783]
[1778600876956,32.49,80274.49,1.26,-0.54636,0.00022,21.54783]
[1778600877553,32.49,80274.49,1.26,-0.54636,0.00022,21.54783]
[1778600878435,32.49,80284.65,1.26,-0.54408,0.00022,21.56464]
[1778600881492,32.49,80283.02,1.26,-0.54444,0.00022,21.562]
[1778600881992,32.49,80284.58,1.26,-0.54409,0.00022,21.56454]
[1778600882658,32.49,80284.58,1.26,-0.54409,0.00022,21.56454]
[1778600883001,32.49,80286.11,1.26,-0.54375,0.00022,21.56701]
[1778600884441,32.49,80291.87,1.26,-0.54245,0.00022,21.57616]
[1778600886239,32.49,80291.87,1.26,-0.54245,0.00022,21.57616]
[1778600886256,32.49,80291.87,1.26,-0.54245,0.00022,21.57616]
[1778600886296,32.49,80291.87,1.26,-0.54245,0.00022,21.57616]
[1778600886355,32.49,80292.19,1.26,-0.54238,0.00022,21.57665]
[1778600888374,32.49,80292.19,1.26,-0.54238,0.00022,21.57665]
[1778600888475,32.49,80279.38,1.26,-0.54526,0.00022,21.55601]
[1778600891014,32.49,80278.88,1.26,-0.54537,0.00022,21.55519]
[1778600891215,32.49,80273.18,1.26,-0.54665,0.00022,21.54562]
[1778600891704,32.49,80273.18,1.26,-0.54665,0.00022,21.54562]
[1778600892181,32.49,80273.18,1.26,-0.54665,0.00022,21.54562]
[1778600896244,32.49,80272.87,1.26,-0.54672,0.00022,21.54509]
[1778600896258,32.49,80272.87,1.26,-0.54672,0.00022,21.54509]
[1778600896291,32.49,80272.87,1.26,-0.54672,0.00022,21.54509]
[1778600896353,32.49,80272.87,1.26,-0.54672,0.00022,21.54509]
[1778600896418,32.49,80272.87,1.26,-0.54672,0.00022,21.54509]
[1778600896522,32.49,80278.75,1.26,-0.5454,0.00022,21.55497]
[1778600897056,32.49,80278.75,1.26,-0.5454,0.00022,21.55497]
[1778600897590,32.49,80278.75,1.26,-0.5454,0.00022,21.55497]
[1778600898210,32.49,80293.43,1.26,-0.5421,0.00022,21.5786]
[1778600898905,32.49,80293.43,1.26,-0.5421,0.00022,21.5786]
[1778600898914,32.49,80293.43,1.26,-0.5421,0.00022,21.5786]
[1778600899113,32.49,80293.43,1.26,-0.54211,0.00022,21.5786]
[1778600899994,32.49,80293.43,1.26,-0.54211,0.00022,21.5786]
[1778600905153,32.49,80297.55,1.26,-0.54118,0.00022,21.58494]
[1778600906226,32.49,80297.55,1.26,-0.54118,0.00022,21.58494]
[1778600906270,32.49,80299.81,1.26,-0.54068,0.00022,21.58838]
[1778600906996,32.49,80299.81,1.26,-0.54068,0.00022,21.58838]
[1778600907167,32.49,80299.81,1.26,-0.54068,0.00022,21.58838]
[1778600910272,32.48,80298.47,1.26,-0.54098,0.00022,21.58633]
[1778600910474,32.48,80298.47,1.26,-0.54098,0.00022,21.58633]
[1778600911174,32.48,80296.81,1.26,-0.54135,0.00022,21.58378]
[1778600911307,32.48,80296.81,1.26,-0.54135,0.00022,21.58378]
[1778600911520,32.48,80296.81,1.26,-0.54135,0.00022,21.58378]
[1778600911404,32.48,80289.4,1.26,-0.54303,0.00022,21.56766]
[1778600911557,32.48,80289.4,1.26,-0.54303,0.00022,21.56766]
[1778600911776,32.48,80289.4,1.26,-0.54303,0.00022,21.56766]
[1778600912121,32.48,80289.4,1.26,-0.54303,0.00022,21.56766]
[1778600912222,32.48,80281.71,1.26,-0.54476,0.00022,21.55524]
[1778600914217,32.48,80280.34,1.26,-0.54506,0.00022,21.55299]
[1778600914897,32.48,80280.34,1.26,-0.54506,0.00022,21.55299]
[1778600915224,32.48,80282.22,1.26,-0.54464,0.00022,21.55608]
[1778600920259,32.48,80279.31,1.26,-0.5453,0.00022,21.55129]
[1778600922114,32.48,80278.89,1.26,-0.54539,0.00022,21.55059]
[1778600922140,32.48,80278.89,1.26,-0.54539,0.00022,21.55059]
[1778600922176,32.48,80278.89,1.26,-0.54539,0.00022,21.55059]
[1778600922302,32.48,80283.79,1.26,-0.54429,0.00022,21.55864]
[1778600923333,32.48,80283.79,1.26,-0.54429,0.00022,21.55864]
[1778600923385,32.48,80288.84,1.26,-0.54316,0.00022,21.56677]
[1778600923583,32.48,80288.84,1.26,-0.54316,0.00022,21.56677]
[1778600923686,32.48,80288.84,1.26,-0.54316,0.00022,21.56677]
[1778600924014,32.48,80288.84,1.26,-0.54316,0.00022,21.56677]
[1778600924288,32.48,80288.73,1.26,-0.54318,0.00022,21.56659]
[1778600925400,32.48,80295.42,1.26,-0.54168,0.00022,21.5771]
[1778600925779,32.48,80295.42,1.26,-0.54168,0.00022,21.5771]
[1778600926327,32.48,80295.71,1.26,-0.54161,0.00022,21.57754]
[1778600928512,32.48,80295.71,1.26,-0.54161,0.00022,21.57754]
[1778600929813,32.48,80300.73,1.26,-0.54049,0.00022,21.5852]
[1778600937645,32.48,80299.2,1.26,-0.54084,0.00022,21.58285]
[1778600938387,32.48,80297.2,1.26,-0.54129,0.00022,21.57978]
[1778600940045,32.48,80298.23,1.26,-0.54106,0.00022,21.58136]
[1778600940401,32.48,80297.24,1.26,-0.54128,0.00022,21.57984]
[1778600941894,32.47,80296.13,1.26,-0.54153,0.00022,21.57812]
[1778600942520,32.47,80296.18,1.26,-0.54152,0.00022,21.57819]
[1778600948456,32.47,80295.55,1.26,-0.54167,0.00022,21.57719]
[1778600948843,32.47,80295.55,1.26,-0.54167,0.00022,21.57719]
[1778600949521,32.47,80295.55,1.26,-0.54167,0.00022,21.57719]
[1778600949464,32.47,80295.79,1.26,-0.54161,0.00022,21.57756]
[1778600950471,32.47,80295.84,1.26,-0.5416,0.00022,21.57764]
[1778600955507,32.47,80295.09,1.26,-0.54178,0.00022,21.57646]
[1778600960542,32.47,80289.36,1.26,-0.54307,0.00022,21.56743]
[1778600965577,32.46,80293.21,1.26,-0.54221,0.00022,21.57349]
[1778600968336,32.46,80293.04,1.26,-0.54224,0.00022,21.57322]
[1778600968372,32.46,80293.04,1.26,-0.54224,0.00022,21.57322]
[1778600968423,32.46,80293.5,1.26,-0.54214,0.00022,21.57393]
[1778600970123,32.46,80293.5,1.26,-0.54214,0.00022,21.57393]
[1778600970224,32.46,80287.31,1.26,-0.54353,0.00022,21.56414]
[1778600973555,32.46,80287.75,1.26,-0.54344,0.00022,21.56032]
[1778600973578,32.46,80287.75,1.26,-0.54344,0.00022,21.56032]
[1778600973754,32.46,80287.49,1.26,-0.5435,0.00022,21.5599]
[1778600974078,32.46,80282.62,1.26,-0.54459,0.00022,21.55202]
[1778600975094,32.46,80282.62,1.26,-0.54459,0.00022,21.55202]
[1778600975114,32.46,80282.62,1.26,-0.54459,0.00022,21.55202]
[1778600975181,32.47,80275.33,1.26,-0.54623,0.00022,21.53992]
[1778600976656,32.47,80275.51,1.26,-0.54619,0.00022,21.54022]
[1778600977946,32.47,80275.51,1.26,-0.54619,0.00022,21.54022]
[1778600978003,32.47,80275.11,1.26,-0.54628,0.00022,21.53955]
[1778600983705,32.47,80274.64,1.26,-0.54638,0.00022,21.53876]
[1778600988575,32.47,80274.27,1.26,-0.54647,0.00022,21.53813]
[1778600988594,32.47,80274.27,1.26,-0.54647,0.00022,21.53813]
[1778600988740,32.47,80274.73,1.26,-0.54636,0.00022,21.5389]
[1778600989748,32.47,80280.68,1.26,-0.54503,0.00022,21.54884]
[1778600990755,32.47,80284.99,1.26,-0.54406,0.00022,21.55588]
[1778600996582,32.47,80281.37,1.26,-0.54486,0.00022,21.55003]
[1778601001341,32.47,80280.47,1.26,-0.54506,0.00022,21.54858]
[1778601001466,32.48,80280.08,1.26,-0.54515,0.00022,21.54795]
[1778601001759,32.48,80280.08,1.26,-0.54515,0.00022,21.54795]
[1778601001791,32.48,80280.08,1.26,-0.54515,0.00022,21.54795]
[1778601001825,32.48,80280.08,1.26,-0.54515,0.00022,21.54795]
[1778601001986,32.48,80280.08,1.26,-0.54515,0.00022,21.54795]
[1778601001996,32.48,80299.15,1.26,-0.54086,0.00022,21.57824]
[1778601003846,32.48,80304.53,1.26,-0.53965,0.00022,21.58633]
[1778601005376,32.48,80304.53,1.26,-0.53965,0.00022,21.58633]
[1778601005471,32.48,80305.73,1.26,-0.53938,0.00022,21.5881]
[1778601010706,32.47,80309.23,1.26,-0.5386,0.00022,21.59322]
[1778601011980,32.47,80315.34,1.26,-0.53722,0.00022,21.60197]
[1778601012926,32.47,80315.34,1.26,-0.53722,0.00022,21.60197]
[1778601013012,32.47,80314.89,1.26,-0.53733,0.00022,21.60133]
[1778601017262,32.47,80313.49,1.26,-0.53764,0.00022,21.59935]
[1778601017339,32.47,80314.18,1.26,-0.53749,0.00022,21.60033]
[1778601018940,32.47,80314.18,1.26,-0.53748,0.00022,21.60033]
[1778601018953,32.47,80314.61,1.26,-0.53739,0.00022,21.60094]
[1778601020051,32.47,80314.61,1.26,-0.53739,0.00022,21.60094]
[1778601020109,32.47,80314.61,1.26,-0.53739,0.00022,21.60094]
[1778601020151,32.47,80315.76,1.26,-0.53713,0.00022,21.60256]
[1778601021436,32.47,80315.76,1.26,-0.53713,0.00022,21.60256]
[1778601021538,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601021980,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601022377,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601022479,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601022547,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601022595,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601022619,32.47,80316.43,1.26,-0.53698,0.00022,21.60351]
[1778601022572,32.47,80316.53,1.26,-0.53696,0.00022,21.60365]
[1778601023373,32.47,80316.53,1.26,-0.53696,0.00022,21.60365]
[1778601023507,32.47,80316.53,1.26,-0.53696,0.00022,21.60365]
[1778601023545,32.47,80304.45,1.26,-0.53967,0.00022,21.58619]
[1778601024093,32.47,80297.61,1.26,-0.54121,0.00022,21.57586]
[1778601025483,32.47,80297.61,1.26,-0.54121,0.00022,21.57586]
[1778601025590,32.47,80297.2,1.26,-0.5413,0.00022,21.57523]
[1778601027896,32.47,80293.91,1.26,-0.54204,0.00022,21.57013]
[1778601028585,32.47,80296.27,1.26,-0.54151,0.00022,21.57379]
[1778601033484,32.47,80297.48,1.26,-0.54125,0.00022,21.5711]
[1778601033513,32.47,80297.48,1.26,-0.54125,0.00022,21.5711]
[1778601033552,32.47,80299.22,1.26,-0.54086,0.00022,21.57376]
[1778601038867,32.47,80300.66,1.26,-0.54054,0.00022,21.57593]
[1778601041869,32.47,80299.07,1.26,-0.5409,0.00022,21.5735]
[1778601041876,32.47,80299.07,1.26,-0.5409,0.00022,21.5735]
[1778601041943,32.47,80299.07,1.26,-0.5409,0.00022,21.5735]
[1778601042458,32.47,80299.07,1.26,-0.5409,0.00022,21.5735]
[1778601042559,32.47,80298.04,1.26,-0.54114,0.00022,21.57192]
[1778601044941,32.47,80295.36,1.26,-0.54174,0.00022,21.56779]
[1778601045004,32.47,80295.36,1.26,-0.54174,0.00022,21.56779]
[1778601045148,32.47,80295.72,1.26,-0.54166,0.00022,21.56834]
[1778601046183,32.47,80295.72,1.26,-0.54166,0.00022,21.56834]
[1778601046284,32.47,80295.43,1.26,-0.54172,0.00022,21.56789]
[1778601048109,32.46,80298.62,1.26,-0.54101,0.00022,21.57279]
[1778601048122,32.46,80298.62,1.26,-0.54101,0.00022,21.57279]
[1778601048214,32.46,80298.62,1.26,-0.54101,0.00022,21.57279]
[1778601048566,32.46,80298.62,1.26,-0.54101,0.00022,21.57279]
[1778601048315,32.46,80302.76,1.26,-0.54008,0.00022,21.57906]
[1778601048886,32.46,80302.76,1.26,-0.54008,0.00022,21.57906]
[1778601048978,32.46,80302.76,1.26,-0.54008,0.00022,21.57906]
[1778601049126,32.46,80302.76,1.26,-0.54008,0.00022,21.57906]
[1778601049604,32.46,80302.76,1.26,-0.54008,0.00022,21.57906]
[1778601049609,32.46,80304.54,1.26,-0.53968,0.00022,21.58171]
[1778601050773,32.46,80304.54,1.26,-0.53968,0.00022,21.58171]
[1778601050800,32.46,80304.54,1.26,-0.53968,0.00022,21.58171]
[1778601051287,32.46,80304.54,1.26,-0.53968,0.00022,21.58171]
[1778601051634,32.46,80304.54,1.26,-0.53968,0.00022,21.58171]
[1778601051389,32.46,80313.64,1.26,-0.53763,0.00023,21.59495]
[1778601052187,32.46,80313.64,1.26,-0.53763,0.00023,21.59495]
[1778601052287,32.46,80315.33,1.26,-0.53725,0.00023,21.59734]
[1778601052847,32.46,80315.33,1.26,-0.53725,0.00023,21.59734]
[1778601052907,32.46,80315.33,1.26,-0.53725,0.00023,21.59734]
[1778601053491,32.46,80315.33,1.26,-0.53725,0.00023,21.59734]
[1778601053563,32.46,80315.33,1.26,-0.53725,0.00023,21.59734]
[1778601053589,32.46,80318.19,1.26,-0.53661,0.00023,21.60136]
[1778601054596,32.46,80318.19,1.26,-0.53661,0.00023,21.60136]
[1778601054645,32.46,80318.19,1.26,-0.53661,0.00023,21.60136]
[1778601054669,32.46,80319.75,1.26,-0.53626,0.00023,21.60352]
[1778601055508,32.46,80326.64,1.26,-0.53471,0.00023,21.61289]
[1778601055819,32.46,80326.64,1.26,-0.53471,0.00023,21.61289]
[1778601056322,32.46,80328.41,1.26,-0.53431,0.00023,21.61525]
[1778601057130,32.46,80328.41,1.26,-0.53431,0.00023,21.61525]
[1778601057328,32.46,80328.41,1.26,-0.53431,0.00023,21.61525]
[1778601057335,32.46,80328.24,1.26,-0.53434,0.00023,21.61502]
[1778601060886,32.46,80328.24,1.26,-0.53434,0.00023,21.61503]
[1778601061122,32.46,80328.24,1.26,-0.53434,0.00023,21.61503]
[1778601061487,32.46,80339.35,1.26,-0.53184,0.00023,21.62932]
[1778601062200,32.46,80339.35,1.26,-0.53184,0.00023,21.62932]
[1778601062246,32.46,80339.35,1.26,-0.53184,0.00023,21.62932]
[1778601062269,32.47,80341.75,1.26,-0.5313,0.00023,21.63229]
[1778601062942,32.47,80341.75,1.26,-0.5313,0.00023,21.63229]
[1778601062989,32.47,80341.75,1.26,-0.5313,0.00023,21.63229]
[1778601063565,32.47,80341.75,1.26,-0.5313,0.00023,21.63229]
[1778601063590,32.47,80341.75,1.26,-0.5313,0.00023,21.63229]
[1778601063658,32.46,80341.68,1.26,-0.53132,0.00023,21.6322]
[1778601066543,32.46,80343.86,1.26,-0.53083,0.00023,21.63487]
[1778601066574,32.46,80343.61,1.26,-0.53088,0.00023,21.63456]
[1778601072269,32.46,80344.47,1.26,-0.53069,0.00023,21.6356]
[1778601072288,32.46,80344.47,1.26,-0.53069,0.00023,21.6356]
[1778601072311,32.46,80344.47,1.26,-0.53069,0.00023,21.6356]
[1778601072512,32.46,80347.29,1.26,-0.53006,0.00023,21.63899]
[1778601072754,32.46,80347.29,1.26,-0.53006,0.00023,21.63899]
[1778601073340,32.46,80346.96,1.26,-0.53013,0.00023,21.63859]
[1778601075078,32.46,80347.95,1.26,-0.52991,0.00023,21.63977]
[1778601075354,32.46,80348.32,1.26,-0.52983,0.00023,21.64021]
[1778601079954,32.46,80348.19,1.26,-0.52986,0.00023,21.64006]
[1778601079990,32.46,80348.19,1.26,-0.52986,0.00023,21.64006]
[1778601080389,32.46,80348.38,1.26,-0.52981,0.00023,21.64029]
[1778601083106,32.46,80347.57,1.26,-0.52999,0.00023,21.63933]
[1778601083240,32.46,80347.57,1.26,-0.52999,0.00023,21.63933]
[1778601083470,32.46,80347.57,1.26,-0.52999,0.00023,21.63933]
[1778601083487,32.46,80347.57,1.26,-0.52999,0.00023,21.63933]
[1778601083625,32.46,80347.57,1.26,-0.52999,0.00023,21.63933]
[1778601083655,32.46,80358.35,1.26,-0.52757,0.00023,21.65177]
[1778601083816,32.46,80358.35,1.26,-0.52757,0.00023,21.65177]
[1778601084209,32.46,80358.35,1.26,-0.52757,0.00023,21.65177]
[1778601084243,32.46,80358.35,1.26,-0.52757,0.00023,21.65177]
[1778601084548,32.46,80383.64,1.26,-0.52186,0.00023,21.67782]
[1778601084774,32.46,80383.64,1.26,-0.52186,0.00023,21.67782]
[1778601085277,32.46,80383.64,1.26,-0.52186,0.00023,21.67782]
[1778601085381,32.46,80383.64,1.26,-0.52186,0.00023,21.67782]
[1778601085482,32.46,80386.83,1.26,-0.52115,0.00023,21.68079]
[1778601086006,32.46,80386.83,1.26,-0.52115,0.00023,21.68079]
[1778601086029,32.46,80386.83,1.26,-0.52115,0.00023,21.68079]
[1778601086441,32.46,80386.83,1.26,-0.52115,0.00023,21.68079]
[1778601086766,32.46,80386.83,1.26,-0.52115,0.00023,21.68079]
[1778601086799,32.46,80386.83,1.26,-0.52115,0.00023,21.68079]
[1778601087530,32.46,80388.03,1.26,-0.52087,0.00023,21.68189]
[1778601089797,32.46,80388.32,1.26,-0.52081,0.00023,21.68215]
[1778601090522,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091110,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091134,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091160,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091243,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091267,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091293,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091316,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091378,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091409,32.46,80390.16,1.26,-0.52039,0.00023,21.68382]
[1778601091588,32.46,80397.33,1.26,-0.51878,0.00023,21.68556]
[1778601092579,32.46,80397.33,1.26,-0.51878,0.00023,21.68556]
[1778601092603,32.46,80407.0,1.26,-0.5166,0.00023,21.69343]
[1778601093152,32.46,80407.0,1.26,-0.5166,0.00023,21.69343]
[1778601093498,32.46,80407.0,1.26,-0.5166,0.00023,21.69343]
[1778601093981,32.46,80407.0,1.26,-0.5166,0.00023,21.69343]
[1778601094610,32.46,80407.0,1.26,-0.5166,0.00023,21.69343]
[1778601098532,32.47,80399.17,1.26,-0.51836,0.00023,21.68712]
[1778601099444,32.47,80399.17,1.26,-0.51836,0.00023,21.68712]
[1778601099495,32.47,80399.17,1.26,-0.51836,0.00023,21.68712]
[1778601099545,32.47,80399.49,1.26,-0.51829,0.00023,21.68739]
[1778601100067,32.47,80399.49,1.26,-0.51829,0.00023,21.68739]
[1778601100548,32.47,80398.83,1.26,-0.51844,0.00023,21.68684]
[1778601100735,32.47,80398.83,1.26,-0.51844,0.00023,21.68684]
[1778601101405,32.47,80398.83,1.26,-0.51844,0.00023,21.68684]
[1778601101554,32.47,80398.83,1.26,-0.51844,0.00023,21.68684]
[1778601102382,32.47,80398.83,1.26,-0.51844,0.00023,21.68684]
[1778601102544,32.47,80398.83,1.26,-0.51844,0.00023,21.68684]
[1778601102577,32.47,80400.86,1.26,-0.51798,0.00023,21.68852]
[1778601102802,32.47,80400.86,1.26,-0.51798,0.00023,21.68852]
[1778601103568,32.47,80400.86,1.26,-0.51798,0.00023,21.68852]
[1778601104997,32.47,80401.92,1.26,-0.51774,0.00023,21.68939]
[1778601105583,32.47,80402.81,1.26,-0.51754,0.00023,21.69011]
[1778601106169,32.47,80402.81,1.26,-0.51754,0.00023,21.69011]
[1778601106283,32.47,80402.81,1.26,-0.51754,0.00023,21.69011]
[1778601106589,32.47,80401.64,1.26,-0.5178,0.00023,21.68916]
[1778601107570,32.47,80401.64,1.26,-0.5178,0.00023,21.68916]
[1778601107699,32.47,80397.99,1.26,-0.51863,0.00023,21.68613]
[1778601110135,32.47,80394.55,1.26,-0.5194,0.00023,21.6832]
[1778601110618,32.47,80395.76,1.26,-0.51913,0.00023,21.68424]
[1778601111549,32.47,80395.76,1.26,-0.51913,0.00023,21.68424]
[1778601111650,32.47,80398.76,1.26,-0.51845,0.00023,21.68678]
[1778601113433,32.47,80398.76,1.26,-0.51845,0.00023,21.68678]
[1778601113499,32.47,80398.76,1.26,-0.51845,0.00023,21.68678]
[1778601114392,32.47,80398.88,1.26,-0.51842,0.00023,21.68689]
[1778601114891,32.47,80398.88,1.26,-0.51842,0.00023,21.68689]
[1778601115654,32.47,80400.33,1.26,-0.5181,0.00023,21.68809]
[1778601117001,32.47,80399.71,1.26,-0.51823,0.00023,21.68758]
[1778601117707,32.47,80399.71,1.26,-0.51823,0.00023,21.68758]
[1778601117668,32.47,80398.99,1.26,-0.5184,0.00023,21.68698]
[1778601117939,32.47,80398.99,1.26,-0.5184,0.00023,21.68698]
[1778601121592,32.47,80403.83,1.26,-0.51731,0.00023,21.69094]
[1778601122716,32.47,80399.2,1.26,-0.51835,0.00023,21.68715]
[1778601123811,32.47,80399.91,1.26,-0.51819,0.00023,21.68774]
[1778601124424,32.47,80399.91,1.26,-0.51819,0.00023,21.68774]
[1778601124436,32.47,80399.91,1.26,-0.51819,0.00023,21.68774]
[1778601124730,32.47,80401.27,1.26,-0.51789,0.00023,21.68886]
[1778601124795,32.47,80401.27,1.26,-0.51789,0.00023,21.68886]
[1778601125113,32.47,80401.27,1.26,-0.51789,0.00023,21.68886]
[1778601126744,32.47,80391.52,1.26,-0.52009,0.00023,21.68054]
[1778601127017,32.47,80391.52,1.26,-0.52009,0.00023,21.68054]
[1778601127118,32.47,80394.12,1.26,-0.5195,0.00023,21.68282]
[1778601127823,32.47,80394.12,1.26,-0.5195,0.00023,21.68282]
[1778601127870,32.47,80394.12,1.26,-0.5195,0.00023,21.68282]
[1778601128538,32.47,80394.12,1.26,-0.5195,0.00023,21.68282]
[1778601128586,32.47,80394.12,1.26,-0.5195,0.00023,21.68282]
[1778601129055,32.47,80394.12,1.26,-0.5195,0.00023,21.68282]
[1778601129156,32.47,80395.92,1.26,-0.51909,0.00023,21.68438]
[1778601130076,32.47,80395.92,1.26,-0.51909,0.00023,21.68438]
[1778601130177,32.47,80397.86,1.26,-0.51865,0.00023,21.68603]
[1778601130798,32.47,80397.86,1.26,-0.51865,0.00023,21.68603]
[1778601130876,32.47,80397.68,1.26,-0.51869,0.00023,21.68588]
[1778601137611,32.48,80396.89,1.26,-0.51887,0.00023,21.68522]
[1778601142856,32.48,80396.22,1.26,-0.51902,0.00023,21.68465]
[1778601147749,32.48,80395.59,1.26,-0.51916,0.00023,21.68412]
[1778601147783,32.48,80396.0,1.26,-0.51906,0.00023,21.68447]
[1778601147912,32.48,80396.0,1.26,-0.51906,0.00023,21.68447]
[1778601147979,32.48,80396.33,1.26,-0.51899,0.00023,21.68475]
[1778601149906,32.48,80400.87,1.26,-0.51797,0.00023,21.68856]
[1778601151856,32.48,80401.11,1.26,-0.51791,0.00023,21.68875]
[1778601151956,32.48,80402.45,1.26,-0.51762,0.00023,21.68533]
[1778601154595,32.48,80402.92,1.26,-0.51751,0.00023,21.6857]
[1778601154600,32.48,80403.26,1.26,-0.51744,0.00023,21.68598]
[1778601159233,32.48,80403.51,1.26,-0.51738,0.00023,21.68617]
[1778601159244,32.48,80403.51,1.26,-0.51738,0.00023,21.68617]
[1778601159251,32.47,80403.43,1.26,-0.5174,0.00023,21.68611]
[1778601160027,32.47,80403.43,1.26,-0.5174,0.00023,21.68611]
[1778601160079,32.47,80404.23,1.26,-0.51722,0.00023,21.68675]
[1778601161500,32.47,80404.23,1.26,-0.51722,0.00023,21.68675]
[1778601161505,32.47,80404.23,1.26,-0.51722,0.00023,21.68675]
[1778601161714,32.47,80405.2,1.26,-0.517,0.00023,21.68752]
[1778601164280,32.47,80409.33,1.26,-0.51607,0.00023,21.69074]
[1778601164322,32.47,80409.33,1.26,-0.51607,0.00023,21.69074]
[1778601164369,32.47,80409.33,1.26,-0.51607,0.00023,21.69074]
[1778601164728,32.47,80409.33,1.26,-0.51607,0.00023,21.69074]
[1778601164770,32.47,80409.33,1.26,-0.51607,0.00023,21.69074]
[1778601164783,32.47,80404.72,1.26,-0.51711,0.00023,21.68714]
[1778601164881,32.47,80404.72,1.26,-0.51711,0.00023,21.68714]
[1778601164946,32.47,80404.72,1.26,-0.51711,0.00023,21.68714]
[1778601165440,32.47,80404.72,1.26,-0.51711,0.00023,21.68714]
[1778601165505,32.47,80398.7,1.26,-0.51847,0.00023,21.68222]
[1778601165875,32.47,80398.7,1.26,-0.51847,0.00023,21.68222]
[1778601166175,32.47,80398.7,1.26,-0.51847,0.00023,21.68222]
[1778601166274,32.47,80386.56,1.26,-0.52121,0.00023,21.67153]
[1778601167639,32.47,80386.56,1.26,-0.52121,0.00023,21.67153]
[1778601167751,32.47,80386.56,1.26,-0.52121,0.00023,21.67153]
[1778601167723,32.47,80382.88,1.26,-0.52204,0.00023,21.66809]
[1778601168174,32.47,80379.05,1.26,-0.5229,0.00023,21.66441]
[1778601169029,32.47,80379.05,1.26,-0.5229,0.00023,21.66441]
[1778601169130,32.47,80378.71,1.26,-0.52298,0.00023,21.66408]
[1778601169983,32.47,80378.71,1.26,-0.52298,0.00023,21.66408]
[1778601170046,32.47,80378.71,1.26,-0.52298,0.00023,21.66408]
[1778601174813,32.47,80379.46,1.26,-0.52281,0.00023,21.66481]
[1778601175722,32.47,80379.72,1.26,-0.52275,0.00023,21.66506]
[1778601176071,32.47,80379.72,1.26,-0.52275,0.00023,21.66506]
[1778601176122,32.47,80382.39,1.26,-0.52215,0.00023,21.66762]
[1778601181122,32.47,80384.2,1.26,-0.52174,0.00023,21.66933]
[1778601182388,32.47,80384.2,1.26,-0.52174,0.00023,21.66933]
[1778601182438,32.47,80384.2,1.26,-0.52174,0.00023,21.66933]
[1778601182452,32.47,80384.58,1.26,-0.52166,0.00023,21.66969]
[1778601185146,32.47,80385.53,1.26,-0.52144,0.00023,21.67057]
[1778601185229,32.47,80385.53,1.26,-0.52144,0.00023,21.67057]
[1778601186185,32.47,80392.47,1.26,-0.51988,0.00023,21.67686]
[1778601186286,32.47,80395.92,1.26,-0.5191,0.00023,21.67986]
[1778601189180,32.47,80400.44,1.26,-0.51808,0.00023,21.68366]
[1778601191689,32.47,80400.16,1.26,-0.51814,0.00023,21.68342]
[1778601193414,32.47,80399.85,1.26,-0.51822,0.00023,21.68316]
[1778601193492,32.47,80399.85,1.26,-0.51822,0.00023,21.68316]
[1778601193906,32.46,80401.21,1.26,-0.51791,0.00023,21.68428]
[1778601195222,32.46,80396.09,1.26,-0.51907,0.00023,21.67998]
[1778601199025,32.46,80397.17,1.26,-0.51883,0.00023,21.68089]
[1778601199133,32.46,80397.17,1.26,-0.51883,0.00023,21.68089]
[1778601199378,32.46,80397.17,1.26,-0.51883,0.00023,21.68089]
[1778601199428,32.46,80397.17,1.26,-0.51883,0.00023,21.68089]
[1778601199441,32.46,80403.46,1.26,-0.51741,0.00023,21.6861]
[1778601201263,32.45,80398.86,1.26,-0.51845,0.00023,21.68231]
[1778601206299,32.45,80399.21,1.26,-0.51838,0.00023,21.68259]
[1778601211336,32.44,80399.57,1.26,-0.51831,0.00023,21.67836]
[1778601212434,32.44,80399.57,1.26,-0.51831,0.00023,21.67836]
[1778601212444,32.44,80399.06,1.26,-0.51842,0.00023,21.67793]
[1778601215911,32.44,80395.49,1.26,-0.51923,0.00023,21.6749]
[1778601216699,32.44,80395.49,1.26,-0.51923,0.00023,21.6749]
[1778601221681,32.44,80398.32,1.26,-0.51859,0.00023,21.67731]
[1778601221742,32.44,80398.32,1.26,-0.51859,0.00023,21.67731]
[1778601221772,32.44,80397.0,1.26,-0.51888,0.00023,21.6762]
[1778601225418,32.44,80393.28,1.26,-0.51972,0.00023,21.67299]
[1778601225764,32.44,80393.28,1.26,-0.51972,0.00023,21.67299]
[1778601225811,32.44,80389.12,1.26,-0.52066,0.00023,21.66928]
[1778601225923,32.44,80389.12,1.26,-0.52066,0.00023,21.66928]
[1778601226070,32.44,80389.12,1.26,-0.52066,0.00023,21.66928]
[1778601226813,32.44,80379.2,1.26,-0.5229,0.00023,21.65995]
[1778601227511,32.44,80379.2,1.26,-0.5229,0.00023,21.65995]
[1778601227557,32.44,80379.2,1.26,-0.5229,0.00023,21.65995]
[1778601227659,32.44,80370.29,1.26,-0.52491,0.00023,21.65099]
[1778601228455,32.44,80369.86,1.26,-0.52501,0.00023,21.65055]
[1778601230467,32.44,80364.76,1.26,-0.52616,0.00023,21.64516]
[1778601231139,32.44,80364.76,1.26,-0.52616,0.00023,21.64516]
[1778601231822,32.45,80364.09,1.26,-0.52631,0.00023,21.64444]
[1778601235839,32.45,80368.56,1.26,-0.5253,0.00023,21.6492]
[1778601240862,32.45,80365.55,1.26,-0.52598,0.00023,21.64602]
[1778601245915,32.45,80362.29,1.26,-0.52671,0.00023,21.64251]
[1778601250922,32.45,80361.23,1.26,-0.52695,0.00023,21.64136]
[1778601255976,32.46,80363.5,1.26,-0.52643,0.00023,21.64384]
[1778601258828,32.46,80370.59,1.26,-0.52483,0.00023,21.65135]
[1778601263833,32.46,80372.18,1.26,-0.52447,0.00023,21.65298]
[1778601268062,32.46,80376.17,1.26,-0.52357,0.00023,21.65701]
[1778601268839,32.46,80384.38,1.26,-0.52172,0.00023,21.66494]
[1778601270396,32.46,80385.28,1.26,-0.52152,0.00023,21.66578]
[1778601270827,32.46,80385.76,1.26,-0.52141,0.00023,21.66623]
[1778601272816,32.46,80392.24,1.26,-0.51995,0.00023,21.66758]
[1778601274828,32.46,80398.46,1.26,-0.51855,0.00023,21.67294]
[1778601279880,32.46,80394.58,1.26,-0.51942,0.00023,21.66963]
[1778601284885,32.46,80398.69,1.26,-0.5185,0.00023,21.67314]
[1778601289907,32.46,80397.07,1.26,-0.51886,0.00023,21.67178]
[1778601290913,32.46,80392.29,1.26,-0.51994,0.00023,21.66764]
[1778601295948,32.46,80388.59,1.26,-0.52077,0.00023,21.66433]
[1778601301004,32.46,80385.31,1.26,-0.52151,0.00023,21.66131]
[1778601302722,32.46,80382.23,1.26,-0.5222,0.00023,21.65841]
[1778601302943,32.46,80381.58,1.26,-0.52235,0.00023,21.65779]
[1778601303850,32.46,80370.15,1.26,-0.52493,0.00023,21.6464]
[1778601304894,32.46,80360.93,1.26,-0.52701,0.00023,21.63655]
[1778601305454,32.46,80360.93,1.26,-0.52701,0.00023,21.63655]
[1778601305542,32.46,80359.36,1.26,-0.52736,0.00023,21.63481]
[1778601308024,32.46,80361.9,1.26,-0.52679,0.00023,21.63761]
[1778601308043,32.46,80361.9,1.26,-0.52679,0.00023,21.63761]
[1778601308079,32.46,80361.9,1.26,-0.52679,0.00023,21.63761]
[1778601308778,32.46,80361.9,1.26,-0.52679,0.00023,21.63761]
[1778601308812,32.46,80361.9,1.26,-0.52679,0.00023,21.63761]
[1778601308913,32.46,80356.85,1.26,-0.52793,0.00023,21.632]
[1778601311573,32.46,80356.75,1.26,-0.52796,0.00023,21.63188]
[1778601311620,32.46,80356.75,1.26,-0.52796,0.00023,21.63188]
[1778601311635,32.46,80355.67,1.26,-0.5282,0.00023,21.63065]
[1778601313540,32.46,80346.59,1.26,-0.53025,0.00023,21.62004]
[1778601314759,32.46,80346.59,1.26,-0.53025,0.00023,21.62004]
[1778601314857,32.46,80349.29,1.26,-0.52964,0.00023,21.62325]
[1778601315286,32.46,80349.29,1.26,-0.52964,0.00023,21.62325]
[1778601315324,32.46,80349.47,1.26,-0.5296,0.00023,21.62347]
[1778601317763,32.46,80349.47,1.26,-0.5296,0.00023,21.62347]
[1778601317991,32.46,80353.42,1.26,-0.52871,0.00023,21.62807]
[1778601318210,32.46,80353.42,1.26,-0.52871,0.00023,21.62807]
[1778601318284,32.46,80356.52,1.26,-0.52801,0.00023,21.63161]
[1778601320853,32.46,80360.41,1.26,-0.52713,0.00023,21.63596]
[1778601322900,32.46,80360.37,1.26,-0.52714,0.00023,21.63591]
[1778601322932,32.46,80360.37,1.26,-0.52714,0.00023,21.63591]
[1778601323668,32.46,80360.4,1.26,-0.52713,0.00023,21.63595]
[1778601323679,32.46,80360.4,1.26,-0.52713,0.00023,21.63595]
[1778601324479,32.46,80362.75,1.26,-0.5266,0.00023,21.63852]
[1778601324516,32.46,80362.75,1.26,-0.5266,0.00023,21.63852]
[1778601324580,32.46,80363.79,1.26,-0.52637,0.00023,21.63965]
[1778601326260,32.46,80363.79,1.26,-0.52637,0.00023,21.63965]
[1778601327189,32.46,80364.83,1.26,-0.52614,0.00023,21.64077]
[1778601327837,32.46,80364.83,1.26,-0.52614,0.00023,21.64077]
[1778601327879,32.46,80364.83,1.26,-0.52614,0.00023,21.64077]
[1778601327914,32.46,80365.35,1.26,-0.52602,0.00023,21.64132]
[1778601329590,32.46,80372.23,1.26,-0.52447,0.00023,21.64852]
[1778601330001,32.46,80372.23,1.26,-0.52447,0.00023,21.64852]
[1778601330546,32.46,80372.54,1.26,-0.5244,0.00023,21.64883]
[1778601332946,32.46,80372.75,1.26,-0.52436,0.00023,21.64452]
[1778601333209,32.46,80374.04,1.26,-0.52407,0.00023,21.64582]
[1778601337239,32.45,80380.18,1.26,-0.52268,0.00023,21.65189]
[1778601338942,32.45,80380.18,1.26,-0.52268,0.00023,21.65189]
[1778601339003,32.45,80381.78,1.26,-0.52232,0.00023,21.65343]
[1778601341821,32.45,80381.97,1.26,-0.52228,0.00023,21.65361]
[1778601345131,32.45,80383.91,1.26,-0.52184,0.00023,21.65544]
[1778601345293,32.45,80385.28,1.26,-0.52153,0.00023,21.65673]
[1778601350329,32.45,80386.94,1.26,-0.52116,0.00023,21.65826]
[1778601353721,32.45,80386.94,1.26,-0.52116,0.00023,21.65826]
[1778601353747,32.45,80386.94,1.26,-0.52116,0.00023,21.65826]
[1778601353752,32.45,80386.94,1.26,-0.52116,0.00023,21.65826]
[1778601353821,32.45,80386.94,1.26,-0.52116,0.00023,21.65826]
[1778601353888,32.45,80388.29,1.26,-0.52086,0.00023,21.65949]
[1778601354704,32.45,80399.2,1.26,-0.5184,0.00023,21.66902]
[1778601355095,32.45,80399.2,1.26,-0.5184,0.00023,21.66902]
[1778601355118,32.45,80399.2,1.26,-0.5184,0.00023,21.66902]
[1778601355139,32.45,80399.2,1.26,-0.5184,0.00023,21.66902]
[1778601355291,32.45,80399.2,1.26,-0.5184,0.00023,21.66902]
[1778601355717,32.45,80407.52,1.26,-0.51652,0.00023,21.67574]
[1778601357076,32.44,80407.52,1.26,-0.51652,0.00023,21.67573]
[1778601357128,32.44,80407.52,1.26,-0.51652,0.00023,21.67573]
[1778601357444,32.44,80411.35,1.26,-0.51565,0.00023,21.67866]
[1778601358541,32.44,80411.35,1.26,-0.51565,0.00023,21.67866]
[1778601358997,32.44,80411.35,1.26,-0.51565,0.00023,21.67866]
[1778601358999,32.44,80412.33,1.26,-0.51543,0.00023,21.67939]
[1778601359024,32.44,80412.33,1.26,-0.51543,0.00023,21.67939]
[1778601359267,32.44,80412.33,1.26,-0.51543,0.00023,21.67939]
[1778601359295,32.44,80412.33,1.26,-0.51543,0.00023,21.67939]
[1778601359911,32.44,80412.33,1.26,-0.51543,0.00023,21.67939]
[1778601359951,32.44,80412.33,1.26,-0.51543,0.00023,21.67939]
[1778601360015,32.44,80422.6,1.26,-0.51311,0.00023,21.68668]
[1778601360590,32.44,80422.6,1.26,-0.51311,0.00023,21.68668]
[1778601360616,32.44,80422.6,1.26,-0.51311,0.00023,21.68668]
[1778601360839,32.44,80420.34,1.26,-0.51362,0.00023,21.68514]
[1778601363771,32.44,80420.37,1.26,-0.51362,0.00023,21.68516]
[1778601363822,32.44,80420.37,1.26,-0.51362,0.00023,21.68516]
[1778601363828,32.44,80420.37,1.26,-0.51362,0.00023,21.68516]
[1778601363916,32.44,80420.37,1.26,-0.51362,0.00023,21.68516]
[1778601364018,32.44,80418.98,1.26,-0.51393,0.00023,21.68419]
[1778601365150,32.44,80416.88,1.26,-0.51441,0.00023,21.68271]
[1778601365433,32.44,80416.88,1.26,-0.51441,0.00023,21.68271]
[1778601366440,32.44,80423.02,1.26,-0.51302,0.00023,21.68696]
[1778601368771,32.44,80424.1,1.26,-0.51277,0.00023,21.68768]
[1778601368872,32.44,80424.29,1.26,-0.51273,0.00023,21.68781]
[1778601369995,32.44,80424.29,1.26,-0.51273,0.00023,21.68781]
[1778601370073,32.44,80424.29,1.26,-0.51273,0.00023,21.6878]
[1778601370172,32.44,80424.29,1.26,-0.51273,0.00023,21.6878]
[1778601370819,32.44,80418.09,1.26,-0.51413,0.00023,21.68357]
[1778601371237,32.44,80418.09,1.26,-0.51413,0.00023,21.68357]
[1778601371296,32.44,80418.09,1.26,-0.51413,0.00023,21.68357]
[1778601371437,32.44,80418.09,1.26,-0.51413,0.00023,21.68357]
[1778601371538,32.44,80418.43,1.26,-0.51406,0.00023,21.6838]
[1778601372042,32.44,80418.43,1.26,-0.51406,0.00023,21.6838]
[1778601372891,32.44,80417.64,1.26,-0.51424,0.00023,21.68325]
[1778601376961,32.43,80418.82,1.26,-0.51397,0.00023,21.68407]
[1778601376971,32.43,80419.07,1.26,-0.51392,0.00023,21.68425]
[1778601378281,32.43,80419.07,1.26,-0.51392,0.00023,21.68425]
[1778601378949,32.43,80419.22,1.26,-0.51388,0.00023,21.68435]
[1778601385574,32.42,80419.81,1.26,-0.51376,0.00023,21.68474]
[1778601387524,32.42,80419.43,1.26,-0.51385,0.00023,21.68448]
[1778601387585,32.42,80419.43,1.26,-0.51385,0.00023,21.68448]
[1778601387625,32.42,80419.43,1.26,-0.51385,0.00023,21.68447]
[1778601390059,32.41,80419.69,1.26,-0.51379,0.00023,21.68465]
[1778601390609,32.41,80420.15,1.26,-0.51369,0.00023,21.68497]
[1778601392551,32.41,80419.35,1.26,-0.51388,0.00023,21.67989]
[1778601392623,32.41,80419.0,1.26,-0.51396,0.00023,21.67964]
[1778601393982,32.41,80419.0,1.26,-0.51396,0.00023,21.67964]
[1778601394782,32.4,80419.12,1.26,-0.51393,0.00023,21.67972]
[1778601396780,32.4,80418.73,1.26,-0.51402,0.00023,21.67944]
[1778601396870,32.4,80419.16,1.26,-0.51393,0.00023,21.67974]
[1778601397304,32.4,80419.16,1.26,-0.51393,0.00023,21.67974]
[1778601397532,32.4,80419.16,1.26,-0.51393,0.00023,21.67974]
[1778601397855,32.4,80419.16,1.26,-0.51393,0.00023,21.67974]
[1778601397945,32.4,80419.16,1.26,-0.51393,0.00023,21.67974]
[1778601398005,32.4,80421.09,1.26,-0.51349,0.00023,21.68108]
[1778601399673,32.4,80425.88,1.26,-0.51241,0.00023,21.68428]
[1778601400745,32.4,80425.88,1.26,-0.51241,0.00023,21.68428]
[1778601400846,32.4,80429.55,1.26,-0.51157,0.00023,21.68663]
[1778601401247,32.4,80429.55,1.26,-0.51157,0.00023,21.68663]
[1778601401687,32.4,80429.88,1.26,-0.5115,0.00023,21.68684]
[1778601406553,32.4,80430.85,1.26,-0.51128,0.00023,21.68744]
[1778601406722,32.4,80431.56,1.26,-0.51112,0.00023,21.68788]
[1778601408736,32.39,80436.27,1.26,-0.51005,0.00023,21.69068]
[1778601410036,32.39,80436.27,1.26,-0.51005,0.00023,21.69068]
[1778601410051,32.39,80437.04,1.26,-0.50988,0.00023,21.69113]
[1778601410754,32.39,80437.22,1.26,-0.50984,0.00023,21.69123]
[1778601413775,32.39,80432.58,1.26,-0.51089,0.00023,21.68849]
[1778601414704,32.39,80432.58,1.26,-0.51089,0.00023,21.68849]
[1778601415071,32.39,80425.46,1.26,-0.51251,0.00023,21.684]
[1778601415271,32.39,80425.46,1.26,-0.51251,0.00023,21.684]
[1778601416067,32.39,80421.34,1.26,-0.51344,0.00023,21.68124]
[1778601418241,32.39,80418.73,1.26,-0.51403,0.00023,21.67943]
[1778601419072,32.39,80417.25,1.26,-0.51436,0.00023,21.67839]
[1778601422001,32.4,80426.02,1.26,-0.51237,0.00023,21.68437]
[1778601423102,32.39,80427.1,1.26,-0.51213,0.00023,21.68507]
[1778601424038,32.39,80426.94,1.26,-0.51217,0.00023,21.68497]
[1778601429044,32.38,80423.28,1.26,-0.513,0.00023,21.68255]
[1778601434056,32.37,80422.78,1.26,-0.51312,0.00023,21.6822]
[1778601436944,32.37,80422.16,1.26,-0.51327,0.00023,21.68177]
[1778601437074,32.37,80418.95,1.26,-0.514,0.00023,21.67955]
[1778601438030,32.36,80402.97,1.26,-0.51762,0.00023,21.66744]
[1778601439077,32.37,80395.2,1.26,-0.51937,0.00023,21.66092]
[1778601440015,32.37,80393.0,1.26,-0.51987,0.00023,21.65899]
[1778601440424,32.37,80393.0,1.26,-0.51987,0.00023,21.65899]
[1778601440480,32.37,80393.0,1.26,-0.51987,0.00023,21.65899]
[1778601440521,32.37,80393.0,1.26,-0.51987,0.00023,21.65899]
[1778601441058,32.37,80384.85,1.26,-0.52172,0.00023,21.65157]
[1778601442434,32.37,80384.69,1.26,-0.52175,0.00023,21.65142]
[1778601443066,32.37,80381.02,1.26,-0.52258,0.00023,21.64792]
[1778601448097,32.37,80382.71,1.26,-0.5222,0.00023,21.64954]
[1778601452100,32.37,80376.6,1.26,-0.52359,0.00023,21.63906]
[1778601457103,32.37,80374.09,1.26,-0.52416,0.00023,21.63653]
[1778601457298,32.37,80374.09,1.26,-0.52416,0.00023,21.63654]
[1778601457331,32.37,80374.09,1.26,-0.52416,0.00023,21.63654]
[1778601457424,32.37,80372.25,1.26,-0.52457,0.00023,21.63466]
[1778601459849,32.37,80372.25,1.26,-0.52457,0.00023,21.63466]
[1778601459905,32.37,80372.25,1.26,-0.52457,0.00023,21.63466]
[1778601461183,32.37,80365.97,1.26,-0.526,0.00023,21.62806]
[1778601461284,32.37,80358.56,1.26,-0.52768,0.00023,21.61993]
[1778601462616,32.37,80358.56,1.26,-0.52768,0.00023,21.61993]
[1778601463120,32.37,80353.65,1.26,-0.52879,0.00023,21.61433]
[1778601463567,32.37,80353.65,1.26,-0.52879,0.00023,21.61433]
[1778601463653,32.37,80353.65,1.26,-0.52879,0.00023,21.61433]
[1778601463784,32.37,80352.08,1.26,-0.52914,0.00023,21.61251]
[1778601465191,32.37,80343.01,1.26,-0.53119,0.00023,21.60164]
[1778601466627,32.37,80343.01,1.26,-0.53119,0.00023,21.60164]
[1778601467030,32.37,80338.58,1.26,-0.53219,0.00023,21.59614]
[1778601469982,32.37,80347.3,1.26,-0.53022,0.00023,21.60688]
[1778601471246,32.37,80348.14,1.26,-0.53003,0.00023,21.60788]
[1778601472107,32.37,80346.96,1.26,-0.5303,0.00023,21.60646]
[1778601476081,32.37,80339.65,1.26,-0.53195,0.00023,21.59748]
[1778601480021,32.37,80346.68,1.26,-0.53036,0.00023,21.60612]
[1778601483123,32.37,80342.36,1.26,-0.53134,0.00023,21.60085]
[1778601488138,32.37,80346.2,1.26,-0.53047,0.00023,21.60554]
[1778601490044,32.37,80340.5,1.26,-0.53176,0.00023,21.59853]
[1778601491873,32.37,80339.23,1.26,-0.53205,0.00023,21.59694]
[1778601491933,32.37,80339.23,1.26,-0.53205,0.00023,21.59694]
[1778601491945,32.37,80340.58,1.26,-0.53174,0.00023,21.59863]
[1778601495986,32.37,80340.21,1.26,-0.53183,0.00023,21.59817]
[1778601497416,32.37,80341.88,1.26,-0.53145,0.00023,21.60024]
[1778601498091,32.37,80345.39,1.26,-0.53066,0.00023,21.60454]
[1778601501930,32.37,80345.96,1.26,-0.53053,0.00023,21.60523]
[1778601501958,32.37,80345.96,1.26,-0.53053,0.00023,21.60523]
[1778601502028,32.37,80345.92,1.26,-0.53054,0.00023,21.60518]
[1778601503459,32.37,80354.45,1.26,-0.52861,0.00023,21.61525]
[1778601508494,32.36,80355.82,1.26,-0.5283,0.00023,21.61681]
[1778601512523,32.36,80361.0,1.26,-0.52714,0.00023,21.61809]
[1778601514755,32.36,80361.78,1.26,-0.52696,0.00023,21.61895]
[1778601514777,32.36,80361.78,1.26,-0.52696,0.00023,21.61895]
[1778601514835,32.36,80362.41,1.26,-0.52682,0.00023,21.61964]
[1778601515397,32.36,80362.41,1.26,-0.52682,0.00023,21.61964]
[1778601515742,32.36,80367.52,1.26,-0.52567,0.00023,21.62515]
[1778601516720,32.36,80367.52,1.26,-0.52567,0.00023,21.62515]
[1778601516750,32.36,80367.52,1.26,-0.52567,0.00023,21.62515]
[1778601516821,32.36,80369.86,1.26,-0.52514,0.00023,21.62761]
[1778601521904,32.35,80366.79,1.26,-0.52583,0.00023,21.62436]
[1778601523454,32.35,80366.87,1.26,-0.52582,0.00023,21.62444]
[1778601523486,32.35,80366.87,1.26,-0.52582,0.00023,21.62444]
[1778601525064,32.35,80361.15,1.26,-0.52711,0.00023,21.61822]
[1778601525076,32.35,80361.15,1.26,-0.52711,0.00023,21.61822]
[1778601525098,32.35,80356.92,1.26,-0.52807,0.00023,21.61349]
[1778601525706,32.35,80356.92,1.26,-0.52807,0.00023,21.61349]
[1778601525731,32.35,80356.92,1.26,-0.52807,0.00023,21.61349]
[1778601525832,32.35,80354.92,1.26,-0.52852,0.00023,21.6112]
[1778601531656,32.35,80353.12,1.26,-0.52893,0.00023,21.60913]
[1778601535335,32.35,80349.69,1.26,-0.52971,0.00023,21.60511]
[1778601535371,32.35,80349.69,1.26,-0.52971,0.00023,21.60511]
[1778601535545,32.35,80349.69,1.26,-0.52971,0.00023,21.60511]
[1778601536100,32.35,80349.69,1.26,-0.52971,0.00023,21.60511]
[1778601536114,32.35,80349.69,1.26,-0.52971,0.00023,21.60511]
[1778601536201,32.35,80349.15,1.26,-0.52983,0.00023,21.60446]
[1778601536730,32.35,80349.15,1.26,-0.52983,0.00023,21.60446]
[1778601536757,32.35,80349.15,1.26,-0.52983,0.00023,21.60446]
[1778601536859,32.35,80348.0,1.26,-0.53009,0.00023,21.60309]
[1778601538784,32.35,80348.0,1.26,-0.53009,0.00023,21.60309]
[1778601538813,32.35,80348.0,1.26,-0.53009,0.00023,21.60309]
[1778601538914,32.35,80347.43,1.26,-0.53022,0.00023,21.60241]
[1778601541759,32.36,80345.74,1.26,-0.5306,0.00023,21.60037]
[1778601543604,32.35,80348.16,1.26,-0.53006,0.00023,21.60327]
[1778601543741,32.35,80347.7,1.26,-0.53016,0.00023,21.60271]
[1778601548776,32.34,80346.1,1.26,-0.53053,0.00023,21.60074]
[1778601549541,32.34,80346.1,1.26,-0.53053,0.00023,21.60074]
[1778601549783,32.34,80344.77,1.26,-0.53084,0.00023,21.59912]
[1778601554818,32.33,80343.53,1.26,-0.53113,0.00023,21.59756]
[1778601559854,32.32,80342.13,1.26,-0.53146,0.00023,21.59578]
[1778601564889,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601565416,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601565440,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601565516,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601565533,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601566166,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601566217,32.32,80341.71,1.26,-0.53156,0.00023,21.59522]
[1778601565896,32.31,80341.74,1.26,-0.53156,0.00023,21.59525]
[1778601566773,32.31,80341.74,1.26,-0.53156,0.00023,21.59525]
[1778601566807,32.31,80341.74,1.26,-0.53156,0.00023,21.59525]
[1778601566903,32.31,80348.81,1.26,-0.52996,0.00023,21.60386]
[1778601567258,32.31,80348.81,1.26,-0.52996,0.00023,21.60386]
[1778601567909,32.31,80351.89,1.26,-0.52926,0.00023,21.6075]
[1778601572945,32.31,80352.46,1.26,-0.52914,0.00023,21.60362]
[1778601577983,32.31,80354.77,1.26,-0.52862,0.00023,21.60629]
[1778601583018,32.3,80356.35,1.26,-0.52827,0.00023,21.60808]
[1778601588053,32.3,80357.59,1.26,-0.52799,0.00023,21.60948]
[1778601588430,32.3,80357.59,1.26,-0.52799,0.00023,21.60948]
[1778601588456,32.3,80357.59,1.26,-0.52799,0.00023,21.60948]
[1778601589164,32.3,80357.59,1.26,-0.52799,0.00023,21.60948]
[1778601589196,32.3,80357.59,1.26,-0.52799,0.00023,21.60948]
[1778601589060,32.3,80357.38,1.26,-0.52804,0.00023,21.60924]
[1778601589774,32.3,80357.38,1.26,-0.52804,0.00023,21.60924]
[1778601589799,32.3,80357.38,1.26,-0.52804,0.00023,21.60924]
[1778601590285,32.3,80357.45,1.26,-0.52802,0.00023,21.60931]
[1778601590300,32.3,80357.45,1.26,-0.52802,0.00023,21.60931]
[1778601591076,32.3,80355.58,1.26,-0.52845,0.00023,21.60717]
[1778601592748,32.29,80355.13,1.26,-0.52855,0.00023,21.60665]
[1778601592777,32.29,80355.13,1.26,-0.52855,0.00023,21.60665]
[1778601592923,32.29,80355.13,1.26,-0.52855,0.00023,21.60665]
[1778601593091,32.3,80343.7,1.26,-0.53114,0.00023,21.59304]
[1778601593289,32.3,80343.7,1.26,-0.53114,0.00023,21.59304]
[1778601593308,32.3,80343.7,1.26,-0.53114,0.00023,21.59304]
[1778601593396,32.3,80343.7,1.26,-0.53114,0.00023,21.59304]
[1778601593644,32.3,80343.7,1.26,-0.53114,0.00023,21.59304]
[1778601593739,32.3,80343.7,1.26,-0.53114,0.00023,21.59304]
[1778601594097,32.3,80343.56,1.26,-0.53117,0.00023,21.59287]
[1778601595104,32.3,80335.6,1.26,-0.53298,0.00023,21.58284]
[1778601597250,32.3,80335.6,1.26,-0.53298,0.00023,21.58284]
[1778601597126,32.3,80332.48,1.26,-0.53369,0.00023,21.57879]
[1778601597877,32.3,80332.48,1.26,-0.53369,0.00023,21.57879]
[1778601597885,32.3,80332.48,1.26,-0.53369,0.00023,21.57879]
[1778601598124,32.3,80332.05,1.26,-0.53378,0.00023,21.57823]
[1778601599132,32.3,80326.92,1.26,-0.53495,0.00023,21.5714]
[1778601600326,32.3,80329.0,1.26,-0.53448,0.00023,21.57419]
[1778601600469,32.3,80329.0,1.26,-0.53448,0.00023,21.57419]
[1778601600589,32.3,80329.0,1.26,-0.53448,0.00023,21.57419]
[1778601600864,32.3,80329.0,1.26,-0.53448,0.00023,21.57419]
[1778601601145,32.3,80329.0,1.26,-0.53448,0.00023,21.57419]
[1778601602520,32.29,80324.9,1.26,-0.53541,0.00023,21.56866]
[1778601602677,32.29,80324.9,1.26,-0.53541,0.00023,21.56866]
[1778601602850,32.29,80324.9,1.26,-0.53541,0.00023,21.56866]
[1778601602912,32.29,80324.9,1.26,-0.53541,0.00023,21.56866]
[1778601603065,32.29,80324.9,1.26,-0.53541,0.00023,21.56866]
[1778601603182,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601603423,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601603528,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601603596,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601603624,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601604019,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601604111,32.29,80317.92,1.26,-0.53699,0.00023,21.55897]
[1778601604191,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601604299,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601604337,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601604884,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601604907,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601604964,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601605033,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601605045,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601605198,32.29,80310.56,1.26,-0.53866,0.00023,21.54841]
[1778601605202,32.29,80295.48,1.26,-0.54207,0.00023,21.52559]
[1778601605717,32.29,80295.48,1.26,-0.54207,0.00023,21.52559]
[1778601605754,32.29,80295.48,1.26,-0.54207,0.00023,21.52559]
[1778601605901,32.29,80295.48,1.26,-0.54207,0.00023,21.52559]
[1778601605940,32.29,80295.48,1.26,-0.54207,0.00023,21.52559]
[1778601606092,32.29,80295.48,1.26,-0.54207,0.00023,21.52559]
[1778601606204,32.29,80287.98,1.26,-0.54377,0.00023,21.51365]
[1778601606801,32.29,80287.98,1.26,-0.54377,0.00023,21.51365]
[1778601606844,32.29,80287.98,1.26,-0.54377,0.00023,21.51365]
[1778601607015,32.29,80287.98,1.26,-0.54377,0.00023,21.51365]
[1778601607061,32.29,80287.98,1.26,-0.54377,0.00023,21.51365]
[1778601607101,32.29,80287.98,1.26,-0.54377,0.00023,21.51365]
[1778601607211,32.3,80270.96,1.26,-0.54762,0.00023,21.48512]
[1778601607723,32.3,80270.96,1.26,-0.54762,0.00023,21.48512]
[1778601607742,32.3,80270.96,1.26,-0.54762,0.00023,21.48512]
[1778601608216,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601608517,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601608571,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601608845,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601608860,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601608890,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601609229,32.3,80269.04,1.26,-0.54805,0.00023,21.48178]
[1778601609249,32.3,80251.12,1.26,-0.5521,0.00023,21.44935]
[1778601609613,32.3,80251.12,1.26,-0.5521,0.00023,21.44935]
[1778601609621,32.3,80251.12,1.26,-0.5521,0.00023,21.44935]
[1778601609664,32.3,80251.12,1.26,-0.5521,0.00023,21.44935]
[1778601610033,32.3,80251.12,1.26,-0.5521,0.00023,21.44935]
[1778601610231,32.3,80251.38,1.26,-0.55204,0.00023,21.44984]
[1778601610555,32.3,80251.38,1.26,-0.55204,0.00023,21.44984]
[1778601610792,32.3,80251.38,1.26,-0.55204,0.00023,21.44984]
[1778601610974,32.3,80251.38,1.26,-0.55204,0.00023,21.44984]
[1778601611239,32.3,80240.24,1.26,-0.55456,0.00023,21.4286]
[1778601611342,32.3,80240.24,1.26,-0.55456,0.00023,21.4286]
[1778601611659,32.3,80240.24,1.26,-0.55456,0.00023,21.4286]
[1778601611829,32.3,80240.24,1.26,-0.55456,0.00023,21.4286]
[1778601612247,32.3,80239.84,1.26,-0.55465,0.00023,21.42782]
[1778601612342,32.3,80239.84,1.26,-0.55465,0.00023,21.42782]
[1778601612912,32.3,80239.84,1.26,-0.55465,0.00023,21.42782]
[1778601612988,32.3,80239.84,1.26,-0.55465,0.00023,21.42782]
[1778601613254,32.3,80239.16,1.26,-0.5548,0.00023,21.4265]
[1778601614270,32.3,80224.39,1.26,-0.55813,0.00023,21.39692]
[1778601614397,32.3,80224.39,1.26,-0.55813,0.00023,21.39692]
[1778601614454,32.3,80224.39,1.26,-0.55813,0.00023,21.39692]
[1778601614650,32.3,80224.39,1.26,-0.55813,0.00023,21.39692]
[1778601614755,32.3,80224.39,1.26,-0.55813,0.00023,21.39692]
[1778601615264,32.3,80224.26,1.26,-0.55816,0.00023,21.39665]
[1778601615325,32.3,80224.26,1.26,-0.55816,0.00023,21.39665]
[1778601615357,32.3,80224.26,1.26,-0.55816,0.00023,21.39665]
[1778601616271,32.3,80224.96,1.26,-0.558,0.00023,21.39808]
[1778601616722,32.3,80224.96,1.26,-0.558,0.00023,21.39808]
[1778601616766,32.3,80224.96,1.26,-0.558,0.00023,21.39808]
[1778601617279,32.3,80227.3,1.26,-0.55747,0.00023,21.40286]
[1778601618285,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601618455,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601618495,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601618557,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601618592,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601618636,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601619139,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601619172,32.3,80236.98,1.26,-0.55529,0.00023,21.42224]
[1778601619292,32.3,80236.54,1.26,-0.55539,0.00023,21.42138]
[1778601619844,32.3,80236.54,1.26,-0.55539,0.00023,21.42138]
[1778601619882,32.3,80236.54,1.26,-0.55539,0.00023,21.42138]
[1778601619901,32.3,80236.54,1.26,-0.55539,0.00023,21.42138]
[1778601620299,32.3,80232.23,1.26,-0.55636,0.00023,21.41283]
[1778601621180,32.3,80226.15,1.26,-0.55773,0.00023,21.40054]
[1778601622472,32.3,80226.15,1.26,-0.55773,0.00023,21.40054]
[1778601622498,32.3,80226.15,1.26,-0.55773,0.00023,21.40054]
[1778601622809,32.3,80221.1,1.26,-0.55887,0.00023,21.39017]
[1778601624104,32.3,80221.1,1.26,-0.55887,0.00023,21.39017]
[1778601624152,32.3,80221.1,1.26,-0.55887,0.00023,21.39017]
[1778601624192,32.3,80216.09,1.26,-0.55999,0.00023,21.3797]
[1778601626214,32.3,80222.42,1.26,-0.55857,0.00023,21.3929]
[1778601626985,32.3,80222.42,1.26,-0.55857,0.00023,21.3929]
[1778601627652,32.3,80224.63,1.26,-0.55807,0.00023,21.39745]
[1778601627656,32.3,80224.63,1.26,-0.55807,0.00023,21.39745]
[1778601627798,32.3,80224.63,1.26,-0.55807,0.00023,21.39745]
[1778601627855,32.3,80227.49,1.26,-0.55743,0.00023,21.40329]
[1778601628841,32.3,80227.49,1.26,-0.55743,0.00023,21.40329]
[1778601629113,32.3,80236.54,1.26,-0.55539,0.00023,21.42139]
[1778601629575,32.3,80236.54,1.26,-0.55539,0.00023,21.42139]
[1778601630311,32.3,80237.56,1.26,-0.55516,0.00023,21.42341]
[1778601631091,32.3,80237.56,1.26,-0.55516,0.00023,21.42341]
[1778601631170,32.3,80237.56,1.26,-0.55516,0.00023,21.42341]
[1778601631243,32.3,80237.56,1.26,-0.55516,0.00023,21.42341]
[1778601631301,32.3,80237.2,1.26,-0.55525,0.00023,21.41814]
[1778601632155,32.3,80237.2,1.26,-0.55525,0.00023,21.41814]
[1778601632189,32.3,80230.14,1.26,-0.55684,0.00023,21.40409]
[1778601632636,32.3,80230.14,1.26,-0.55684,0.00023,21.40409]
[1778601632684,32.3,80230.14,1.26,-0.55684,0.00023,21.40409]
[1778601632890,32.3,80230.14,1.26,-0.55684,0.00023,21.40409]
[1778601633051,32.3,80230.14,1.26,-0.55684,0.00023,21.40409]
[1778601633270,32.3,80230.14,1.26,-0.55684,0.00023,21.40409]
[1778601633277,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601633385,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601633637,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601633641,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601633824,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601634186,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601634253,32.3,80228.9,1.26,-0.55712,0.00023,21.40159]
[1778601634231,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634392,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634416,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634451,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634510,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634573,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634602,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634610,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634681,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634838,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601635256,32.3,80190.2,1.26,-0.56584,0.00022,21.31821]
[1778601634940,32.3,80196.49,1.26,-0.56442,0.00022,21.33246]
[1778601635585,32.3,80196.49,1.26,-0.56442,0.00022,21.33246]
[1778601636175,32.3,80196.49,1.26,-0.56442,0.00022,21.33246]
[1778601636313,32.3,80203.8,1.26,-0.56278,0.00023,21.34867]
[1778601636517,32.3,80203.8,1.26,-0.56278,0.00023,21.34867]
[1778601636857,32.3,80203.8,1.26,-0.56278,0.00023,21.34867]
[1778601636888,32.3,80203.8,1.26,-0.56278,0.00023,21.34867]
[1778601636959,32.3,80208.88,1.26,-0.56163,0.00023,21.35977]
[1778601637692,32.3,80208.88,1.26,-0.56163,0.00023,21.35977]
[1778601637700,32.3,80208.88,1.26,-0.56163,0.00023,21.35977]
[1778601637752,32.3,80208.88,1.26,-0.56163,0.00023,21.35977]
[1778601637788,32.3,80208.88,1.26,-0.56163,0.00023,21.35977]
[1778601637852,32.3,80208.88,1.26,-0.56163,0.00023,21.35977]
[1778601637926,32.3,80208.72,1.26,-0.56166,0.00023,21.35942]
[1778601638466,32.3,80208.72,1.26,-0.56166,0.00023,21.35942]
[1778601638563,32.3,80208.72,1.26,-0.56166,0.00023,21.35942]
[1778601638791,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601639470,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601639472,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601639750,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601639770,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601639773,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601639853,32.3,80195.22,1.26,-0.5647,0.00022,21.32964]
[1778601640296,32.3,80200.98,1.26,-0.56341,0.00023,21.34249]
[1778601640473,32.3,80200.98,1.26,-0.56341,0.00023,21.34249]
[1778601641014,32.3,80200.98,1.26,-0.56341,0.00023,21.34249]
[1778601641116,32.3,80220.93,1.26,-0.55891,0.00023,21.38528]
[1778601641795,32.3,80220.93,1.26,-0.55891,0.00023,21.38528]
[1778601642038,32.3,80220.93,1.26,-0.55891,0.00023,21.38528]
[1778601642045,32.3,80220.93,1.26,-0.55891,0.00023,21.38528]
[1778601642094,32.3,80228.2,1.26,-0.55727,0.00023,21.4002]
[1778601643144,32.3,80235.29,1.26,-0.55567,0.00023,21.41441]
[1778601644345,32.3,80234.83,1.26,-0.55578,0.00023,21.4135]
[1778601645086,32.3,80234.83,1.26,-0.55578,0.00023,21.4135]
[1778601645166,32.3,80236.01,1.26,-0.55551,0.00023,21.41585]
[1778601646739,32.3,80235.97,1.26,-0.55552,0.00023,21.41578]
[1778601647104,32.3,80235.97,1.26,-0.55552,0.00023,21.41578]
[1778601647136,32.31,80236.1,1.26,-0.55549,0.00023,21.41605]
[1778601649268,32.31,80245.89,1.26,-0.55328,0.00023,21.43505]
[1778601649864,32.31,80245.89,1.26,-0.55328,0.00023,21.43505]
[1778601649965,32.31,80244.83,1.26,-0.55352,0.00023,21.43303]
[1778601651328,32.31,80249.62,1.26,-0.55243,0.00023,21.44212]
[1778601655621,32.31,80247.22,1.26,-0.55297,0.00023,21.43759]
[1778601655876,32.31,80247.22,1.26,-0.55297,0.00023,21.43759]
[1778601655901,32.31,80247.22,1.26,-0.55297,0.00023,21.43759]
[1778601656255,32.31,80249.86,1.26,-0.55238,0.00023,21.44258]
[1778601656595,32.31,80249.86,1.26,-0.55238,0.00023,21.44258]
[1778601657099,32.31,80249.86,1.26,-0.55238,0.00023,21.44258]
[1778601657198,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657425,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657443,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657475,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657602,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657616,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657683,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601657900,32.31,80255.32,1.26,-0.55114,0.00023,21.45275]
[1778601658094,32.31,80266.15,1.26,-0.5487,0.00023,21.47229]
[1778601658862,32.31,80266.15,1.26,-0.5487,0.00023,21.47229]
[1778601658908,32.31,80266.15,1.26,-0.5487,0.00023,21.47229]
[1778601658923,32.31,80266.15,1.26,-0.5487,0.00023,21.47229]
[1778601658990,32.31,80279.9,1.26,-0.54559,0.00023,21.49595]
[1778601660114,32.31,80284.34,1.26,-0.54458,0.00023,21.50331]
[1778601660361,32.31,80284.34,1.26,-0.54458,0.00023,21.50331]
[1778601661264,32.31,80284.69,1.26,-0.5445,0.00023,21.50389]
[1778601664319,32.31,80288.74,1.26,-0.54358,0.00023,21.51049]
[1778601667210,32.31,80291.23,1.26,-0.54302,0.00023,21.51448]
[1778601667281,32.31,80293.86,1.26,-0.54242,0.00023,21.51866]
[1778601668306,32.31,80301.36,1.26,-0.54072,0.00023,21.53028]
[1778601668455,32.31,80301.36,1.26,-0.54072,0.00023,21.53028]
[1778601668513,32.31,80301.36,1.26,-0.54072,0.00023,21.53028]
[1778601668618,32.31,80301.36,1.26,-0.54072,0.00023,21.53028]
[1778601669314,32.31,80301.36,1.26,-0.54072,0.00023,21.53028]
[1778601669333,32.31,80301.36,1.26,-0.54072,0.00023,21.53028]
[1778601669004,32.31,80307.58,1.26,-0.53932,0.00023,21.53963]
[1778601670300,32.31,80307.58,1.26,-0.53932,0.00023,21.53963]
[1778601670339,32.31,80307.58,1.26,-0.53932,0.00023,21.53963]
[1778601670321,32.31,80310.1,1.26,-0.53875,0.00023,21.54334]
[1778601671097,32.31,80310.1,1.26,-0.53875,0.00023,21.54334]
[1778601671178,32.31,80310.1,1.26,-0.53875,0.00023,21.54334]
[1778601671328,32.31,80310.1,1.26,-0.53875,0.00023,21.54334]
[1778601671296,32.31,80310.96,1.26,-0.53855,0.00023,21.5446]
[1778601671456,32.31,80310.96,1.26,-0.53855,0.00023,21.5446]
[1778601671651,32.31,80310.96,1.26,-0.53855,0.00023,21.5446]
[1778601671663,32.31,80310.96,1.26,-0.53855,0.00023,21.5446]
[1778601671754,32.31,80310.96,1.26,-0.53855,0.00023,21.5446]
[1778601672185,32.31,80310.96,1.26,-0.53855,0.00023,21.5446]
[1778601672285,32.31,80321.3,1.26,-0.53621,0.00023,21.55931]
[1778601672803,32.31,80326.83,1.26,-0.53495,0.00023,21.56686]
[1778601673870,32.31,80326.83,1.26,-0.53495,0.00023,21.56686]
[1778601673885,32.31,80326.83,1.26,-0.53495,0.00023,21.56686]
[1778601674019,32.31,80326.83,1.26,-0.53495,0.00023,21.56686]
[1778601674156,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601674829,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601674847,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601675053,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601675094,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601675101,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601675151,32.32,80327.41,1.26,-0.53482,0.00023,21.56766]
[1778601675161,32.32,80336.0,1.26,-0.53287,0.00023,21.57894]
[1778601676130,32.32,80336.0,1.26,-0.53287,0.00023,21.57894]
[1778601676168,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601676904,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601676912,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601676982,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677058,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677195,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677284,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677292,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677310,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677318,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677346,32.32,80319.88,1.26,-0.53652,0.00023,21.55736]
[1778601677325,32.32,80318.14,1.26,-0.53692,0.00023,21.55492]
[1778601678138,32.32,80300.32,1.26,-0.54095,0.00023,21.52875]
[1778601679749,32.32,80297.15,1.26,-0.54167,0.00023,21.52386]
[1778601681801,32.32,80297.5,1.26,-0.54159,0.00023,21.52441]
[1778601681868,32.32,80294.15,1.26,-0.54235,0.00023,21.51918]
[1778601683150,32.32,80294.15,1.26,-0.54235,0.00023,21.51918]
[1778601683198,32.32,80294.15,1.26,-0.54235,0.00023,21.51918]
[1778601683237,32.32,80294.15,1.26,-0.54235,0.00023,21.51918]
[1778601683308,32.32,80294.15,1.26,-0.54235,0.00023,21.51918]
[1778601683281,32.32,80292.73,1.26,-0.54267,0.00023,21.51694]
[1778601683560,32.32,80292.73,1.26,-0.54267,0.00023,21.51694]
[1778601684075,32.32,80292.73,1.26,-0.54267,0.00023,21.51694]
[1778601684078,32.32,80277.32,1.26,-0.54615,0.00023,21.49173]
[1778601684785,32.32,80277.32,1.26,-0.54615,0.00023,21.49173]
[1778601684810,32.32,80277.32,1.26,-0.54615,0.00023,21.49173]
[1778601685355,32.32,80277.32,1.26,-0.54615,0.00023,21.49173]
[1778601685382,32.32,80275.1,1.26,-0.54665,0.00023,21.48797]
[1778601686147,32.32,80275.1,1.26,-0.54665,0.00023,21.48797]
[1778601686245,32.32,80275.15,1.26,-0.54664,0.00023,21.48807]
[1778601687445,32.32,80275.15,1.26,-0.54664,0.00023,21.48807]
[1778601687806,32.32,80273.75,1.26,-0.54695,0.00023,21.48568]
[1778601688549,32.32,80273.75,1.26,-0.54695,0.00023,21.48568]
[1778601688585,32.32,80273.75,1.26,-0.54695,0.00023,21.48568]
[1778601688840,32.32,80273.75,1.26,-0.54695,0.00023,21.48568]
[1778601690015,32.32,80280.64,1.26,-0.5454,0.00023,21.49732]
[1778601692141,32.32,80282.62,1.26,-0.54495,0.00023,21.50061]
[1778601692204,32.32,80282.62,1.26,-0.54495,0.00023,21.50061]
[1778601692348,32.32,80282.1,1.26,-0.54508,0.00023,21.49521]
[1778601693848,32.32,80287.42,1.26,-0.54387,0.00023,21.50393]
[1778601694481,32.32,80287.42,1.26,-0.54387,0.00023,21.50393]
[1778601694528,32.32,80287.42,1.26,-0.54387,0.00023,21.50393]
[1778601694582,32.32,80287.42,1.26,-0.54387,0.00023,21.50393]
[1778601695218,32.33,80282.46,1.26,-0.54499,0.00023,21.49582]
[1778601697727,32.33,80278.73,1.26,-0.54583,0.00023,21.48961]
[1778601697802,32.33,80278.73,1.26,-0.54583,0.00023,21.48961]
[1778601698080,32.33,80278.73,1.26,-0.54583,0.00023,21.48961]
[1778601698260,32.33,80284.36,1.26,-0.54456,0.00023,21.49895]
[1778601698563,32.33,80284.36,1.26,-0.54456,0.00023,21.49895]
[1778601699394,32.33,80284.36,1.26,-0.54456,0.00023,21.49895]
[1778601698925,32.32,80293.87,1.26,-0.54241,0.00023,21.51423]
[1778601699891,32.32,80294.11,1.26,-0.54236,0.00023,21.51461]
[1778601702431,32.33,80295.26,1.26,-0.5421,0.00023,21.51642]
[1778601703458,32.33,80297.9,1.26,-0.5415,0.00023,21.52053]
[1778601703479,32.33,80297.9,1.26,-0.5415,0.00023,21.52053]
[1778601703524,32.33,80297.9,1.26,-0.5415,0.00023,21.52053]
[1778601703823,32.33,80297.9,1.26,-0.5415,0.00023,21.52053]
[1778601704339,32.33,80305.33,1.26,-0.53982,0.00023,21.53184]
[1778601705325,32.33,80312.03,1.26,-0.5383,0.00023,21.5417]
[1778601705879,32.33,80312.03,1.26,-0.5383,0.00023,21.5417]
[1778601705978,32.33,80305.4,1.26,-0.5398,0.00023,21.53194]
[1778601706519,32.33,80305.4,1.26,-0.5398,0.00023,21.53194]
[1778601706555,32.33,80305.4,1.26,-0.5398,0.00023,21.53194]
[1778601707327,32.33,80305.4,1.26,-0.5398,0.00023,21.53194]
[1778601707328,32.33,80301.24,1.26,-0.54074,0.00023,21.52566]
[1778601707468,32.33,80301.24,1.26,-0.54074,0.00023,21.52566]
[1778601707737,32.33,80301.24,1.26,-0.54074,0.00023,21.52566]
[1778601708255,32.33,80301.24,1.26,-0.54074,0.00023,21.52566]
[1778601708280,32.33,80301.24,1.26,-0.54074,0.00023,21.52566]
[1778601708356,32.33,80318.59,1.26,-0.53681,0.00023,21.55106]
[1778601709058,32.33,80323.47,1.26,-0.53571,0.00023,21.55783]
[1778601709769,32.33,80323.47,1.26,-0.53571,0.00023,21.55783]
[1778601709868,32.33,80323.47,1.26,-0.53571,0.00023,21.55783]
[1778601709962,32.33,80323.66,1.26,-0.53566,0.00023,21.5581]
[1778601711160,32.33,80323.66,1.26,-0.53566,0.00023,21.5581]
[1778601711196,32.33,80323.66,1.26,-0.53566,0.00023,21.5581]
[1778601711257,32.33,80315.22,1.26,-0.53758,0.00023,21.5463]
[1778601713299,32.33,80315.22,1.26,-0.53758,0.00023,21.5463]
[1778601713368,32.33,80322.64,1.26,-0.53589,0.00023,21.5567]
[1778601713515,32.33,80322.64,1.26,-0.53589,0.00023,21.5567]
[1778601714159,32.33,80322.64,1.26,-0.53589,0.00023,21.5567]
[1778601714260,32.33,80326.56,1.26,-0.53501,0.00023,21.56205]
[1778601714917,32.33,80326.56,1.26,-0.53501,0.00023,21.56205]
[1778601715018,32.33,80329.37,1.26,-0.53437,0.00023,21.56581]
[1778601718167,32.33,80331.23,1.26,-0.53394,0.00023,21.56828]
[1778601718225,32.33,80332.83,1.26,-0.53358,0.00023,21.57038]
[1778601724060,32.34,80332.92,1.26,-0.53355,0.00023,21.57053]
[1778601726418,32.34,80331.75,1.26,-0.53382,0.00023,21.56901]
[1778601726454,32.34,80333.48,1.26,-0.53342,0.00023,21.57127]
[1778601726880,32.34,80333.48,1.26,-0.53342,0.00023,21.57127]
[1778601727082,32.34,80337.7,1.26,-0.53247,0.00023,21.5767]
[1778601728091,32.34,80342.77,1.26,-0.53132,0.00023,21.58305]
[1778601729202,32.34,80350.07,1.26,-0.52966,0.00023,21.59188]
[1778601734783,32.34,80352.75,1.26,-0.52906,0.00023,21.59503]
[1778601735183,32.34,80346.2,1.26,-0.53054,0.00023,21.58724]
[1778601736489,32.34,80345.97,1.26,-0.53059,0.00023,21.58696]
[1778601736624,32.34,80345.97,1.26,-0.53059,0.00023,21.58696]
[1778601737668,32.34,80346.08,1.26,-0.53057,0.00023,21.5871]
[1778601738026,32.34,80346.08,1.26,-0.53057,0.00023,21.5871]
[1778601738159,32.34,80350.47,1.26,-0.52957,0.00023,21.59235]
[1778601740173,32.34,80346.26,1.26,-0.53053,0.00023,21.58732]
[1778601740621,32.34,80346.26,1.26,-0.53053,0.00023,21.58732]
[1778601741049,32.34,80346.26,1.26,-0.53053,0.00023,21.58732]
[1778601741180,32.34,80344.88,1.26,-0.53084,0.00023,21.58564]
[1778601746215,32.34,80344.79,1.26,-0.53086,0.00023,21.58554]
[1778601747841,32.34,80344.45,1.26,-0.53094,0.00023,21.58512]
[1778601747859,32.34,80344.45,1.26,-0.53094,0.00023,21.58512]
[1778601747888,32.34,80344.45,1.26,-0.53094,0.00023,21.58512]
[1778601748229,32.34,80344.31,1.26,-0.53097,0.00023,21.58495]
[1778601750244,32.34,80350.79,1.26,-0.5295,0.00023,21.59274]
[1778601752256,32.34,80345.87,1.26,-0.53062,0.00023,21.58232]
[1778601756106,32.34,80348.89,1.26,-0.52994,0.00023,21.58596]
[1778601756207,32.34,80348.89,1.26,-0.52994,0.00023,21.58596]
[1778601756390,32.34,80353.5,1.26,-0.52889,0.00023,21.59138]
[1778601757117,32.34,80353.5,1.26,-0.52889,0.00023,21.59138]
[1778601757292,32.34,80353.5,1.26,-0.52889,0.00023,21.59138]
[1778601757753,32.34,80353.5,1.26,-0.52889,0.00023,21.59138]
[1778601757812,32.34,80353.5,1.26,-0.52889,0.00023,21.59138]
[1778601758299,32.34,80357.62,1.26,-0.52796,0.00023,21.5961]
[1778601758911,32.34,80357.62,1.26,-0.52796,0.00023,21.5961]
[1778601758957,32.34,80357.62,1.26,-0.52796,0.00023,21.5961]
[1778601759239,32.34,80357.62,1.26,-0.52796,0.00023,21.5961]
[1778601759319,32.34,80357.62,1.26,-0.52796,0.00023,21.5961]
[1778601759340,32.34,80361.77,1.26,-0.52702,0.00023,21.60073]
[1778601759985,32.34,80361.77,1.26,-0.52702,0.00023,21.60073]
[1778601760037,32.34,80361.77,1.26,-0.52702,0.00023,21.60073]
[1778601760314,32.34,80361.77,1.26,-0.52702,0.00023,21.60073]
[1778601764618,32.34,80365.17,1.26,-0.52625,0.00023,21.60443]
[1778601764633,32.34,80365.17,1.26,-0.52625,0.00023,21.60443]
[1778601764671,32.34,80365.17,1.26,-0.52625,0.00023,21.60443]
[1778601765347,32.34,80365.86,1.26,-0.52609,0.00023,21.60518]
[1778601765952,32.34,80365.86,1.26,-0.52609,0.00023,21.60518]
[1778601766356,32.34,80380.49,1.26,-0.52277,0.00023,21.62015]
[1778601768232,32.34,80378.69,1.26,-0.52318,0.00023,21.61839]
[1778601768249,32.34,80378.69,1.26,-0.52318,0.00023,21.61839]
[1778601768255,32.34,80378.69,1.26,-0.52318,0.00023,21.61839]
[1778601768370,32.34,80379.3,1.26,-0.52304,0.00023,21.61899]
[1778601769235,32.34,80379.3,1.26,-0.52304,0.00023,21.61899]
[1778601769375,32.34,80369.53,1.26,-0.52526,0.00023,21.60908]
[1778601769950,32.34,80369.53,1.26,-0.52526,0.00023,21.60908]
[1778601769963,32.34,80369.53,1.26,-0.52526,0.00023,21.60908]
[1778601770384,32.34,80367.26,1.26,-0.52577,0.00023,21.60669]
[1778601770878,32.34,80367.26,1.26,-0.52577,0.00023,21.60669]
[1778601773971,32.34,80363.75,1.26,-0.52656,0.00023,21.60292]
[1778601774411,32.34,80368.81,1.26,-0.52542,0.00023,21.60834]
[1778601775418,32.34,80373.45,1.26,-0.52436,0.00023,21.61316]
[1778601776393,32.34,80373.45,1.26,-0.52436,0.00023,21.61316]
[1778601776421,32.34,80373.45,1.26,-0.52436,0.00023,21.61316]
[1778601776438,32.35,80369.38,1.26,-0.52529,0.00023,21.60894]
[1778601779124,32.35,80368.7,1.26,-0.52544,0.00023,21.60823]
[1778601779446,32.35,80369.16,1.26,-0.52533,0.00023,21.60872]
[1778601783825,32.35,80370.93,1.26,-0.52493,0.00023,21.61057]
[1778601784120,32.35,80382.91,1.26,-0.52221,0.00023,21.62252]
[1778601786049,32.35,80382.91,1.26,-0.52221,0.00023,21.62252]
[1778601786450,32.35,80389.32,1.26,-0.52076,0.00023,21.62849]
[1778601791491,32.35,80389.25,1.26,-0.52077,0.00023,21.62844]
[1778601794537,32.35,80393.65,1.26,-0.51977,0.00023,21.63238]
[1778601799590,32.35,80393.62,1.26,-0.51978,0.00023,21.63236]
[1778601804643,32.36,80394.65,1.26,-0.51954,0.00023,21.63326]
[1778601806883,32.36,80395.39,1.26,-0.51938,0.00023,21.63391]
[1778601806894,32.36,80395.39,1.26,-0.51938,0.00023,21.63391]
[1778601806913,32.36,80395.39,1.26,-0.51938,0.00023,21.63391]
[1778601806978,32.36,80396.07,1.26,-0.51922,0.00023,21.63449]
[1778601808652,32.36,80404.8,1.26,-0.51724,0.00023,21.64176]
[1778601809707,32.36,80404.8,1.26,-0.51724,0.00023,21.64176]
[1778601809820,32.36,80404.8,1.26,-0.51724,0.00023,21.64176]
[1778601810193,32.36,80405.48,1.26,-0.51708,0.00023,21.64231]
[1778601811830,32.36,80405.48,1.26,-0.51708,0.00023,21.64231]
[1778601811877,32.36,80414.08,1.26,-0.51514,0.00023,21.64437]
[1778601813058,32.36,80414.08,1.26,-0.51514,0.00023,21.64437]
[1778601813126,32.36,80413.73,1.26,-0.51522,0.00023,21.64411]
[1778601818723,32.35,80414.97,1.26,-0.51494,0.00023,21.64502]
[1778601823758,32.34,80415.99,1.26,-0.51471,0.00023,21.64575]
[1778601828471,32.34,80409.3,1.26,-0.51624,0.00023,21.64074]
[1778601829866,32.34,80389.04,1.26,-0.52084,0.00023,21.62369]
[1778601830807,32.34,80389.04,1.26,-0.52084,0.00023,21.62369]
[1778601833283,32.34,80387.23,1.26,-0.52125,0.00023,21.62203]
[1778601833334,32.34,80385.93,1.26,-0.52154,0.00023,21.62082]
[1778601835944,32.34,80384.64,1.26,-0.52183,0.00023,21.61961]
[1778601836074,32.34,80384.64,1.26,-0.52183,0.00023,21.61961]
[1778601836370,32.34,80384.64,1.26,-0.52183,0.00023,21.61961]
[1778601836404,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601836545,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601836692,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601836856,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837005,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837084,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837186,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837288,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837365,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837512,32.34,80387.04,1.26,-0.52129,0.00023,21.62185]
[1778601837466,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601837547,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601837741,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601837816,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601837972,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601838026,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601838228,32.34,80366.73,1.26,-0.5259,0.00023,21.6016]
[1778601838329,32.34,80367.34,1.26,-0.52576,0.00023,21.60225]
[1778601841369,32.34,80366.3,1.26,-0.52599,0.00023,21.60114]
[1778601841432,32.35,80376.96,1.26,-0.52357,0.00023,21.61217]
[1778601846922,32.35,80373.38,1.26,-0.52438,0.00023,21.60856]
[1778601850950,32.35,80379.11,1.26,-0.52308,0.00023,21.6143]
[1778601855986,32.35,80376.33,1.26,-0.52371,0.00023,21.61155]
[1778601860017,32.35,80370.31,1.26,-0.52508,0.00023,21.6054]
[1778601861022,32.35,80367.84,1.26,-0.52564,0.00023,21.6028]
[1778601862433,32.35,80367.84,1.26,-0.52564,0.00023,21.6028]
[1778601862535,32.35,80367.84,1.26,-0.52564,0.00023,21.6028]
[1778601862516,32.35,80368.11,1.26,-0.52558,0.00023,21.60309]
[1778601862686,32.35,80368.11,1.26,-0.52558,0.00023,21.60309]
[1778601863377,32.35,80368.11,1.26,-0.52558,0.00023,21.60309]
[1778601863521,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601863583,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601863768,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601863935,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601863983,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601864138,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601864209,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601864340,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601864375,32.35,80355.31,1.26,-0.52848,0.00023,21.58897]
[1778601864474,32.35,80342.34,1.26,-0.53142,0.00023,21.5735]
[1778601864558,32.35,80342.34,1.26,-0.53142,0.00023,21.5735]
[1778601864644,32.35,80342.34,1.26,-0.53142,0.00023,21.5735]
[1778601864762,32.35,80342.34,1.26,-0.53142,0.00023,21.5735]
[1778601865051,32.35,80342.34,1.26,-0.53142,0.00023,21.5735]
[1778601866439,32.35,80339.72,1.26,-0.53202,0.00023,21.57022]
[1778601868071,32.35,80333.13,1.26,-0.53351,0.00023,21.5618]
[1778601870086,32.35,80327.9,1.26,-0.53469,0.00023,21.55491]
[1778601872331,32.35,80327.29,1.26,-0.53483,0.00023,21.54956]
[1778601872482,32.35,80326.71,1.26,-0.53496,0.00023,21.54879]
[1778601877046,32.36,80328.84,1.26,-0.53448,0.00023,21.55166]
[1778601877501,32.35,80337.77,1.26,-0.53246,0.00023,21.56326]
[1778601882193,32.35,80336.87,1.26,-0.53267,0.00023,21.56208]
[1778601882487,32.35,80339.25,1.26,-0.53213,0.00023,21.56509]
[1778601884454,32.34,80340.29,1.26,-0.5319,0.00023,21.56638]
[1778601884460,32.34,80340.9,1.26,-0.53176,0.00023,21.56713]
[1778601885368,32.34,80336.55,1.26,-0.53275,0.00023,21.56163]
[1778601886538,32.34,80331.8,1.26,-0.53383,0.00023,21.55548]
[1778601891541,32.34,80331.97,1.26,-0.53379,0.00023,21.5557]
[1778601892574,32.34,80317.94,1.26,-0.53697,0.00023,21.53664]
[1778601893491,32.34,80315.26,1.26,-0.53757,0.00023,21.53285]
[1778601894525,32.34,80319.46,1.26,-0.53662,0.00023,21.53879]
[1778601897402,32.35,80321.72,1.26,-0.5361,0.00023,21.54194]
[1778601897500,32.35,80321.72,1.26,-0.5361,0.00023,21.54194]
[1778601897545,32.35,80320.98,1.26,-0.53627,0.00023,21.54093]
[1778601898552,32.35,80320.98,1.26,-0.53627,0.00023,21.54093]
[1778601898583,32.35,80320.98,1.26,-0.53627,0.00023,21.54093]
[1778601898629,32.35,80322.6,1.26,-0.5359,0.00023,21.54317]
[1778601898656,32.35,80322.6,1.26,-0.5359,0.00023,21.54317]
[1778601898750,32.35,80322.6,1.26,-0.5359,0.00023,21.54317]
[1778601898835,32.35,80322.6,1.26,-0.5359,0.00023,21.54317]
[1778601899292,32.35,80322.95,1.26,-0.53582,0.00023,21.54366]
[1778601900299,32.35,80310.31,1.26,-0.53869,0.00023,21.52574]
[1778601900885,32.35,80310.31,1.26,-0.53869,0.00023,21.52574]
[1778601901199,32.35,80310.31,1.26,-0.53869,0.00023,21.52574]
[1778601901304,32.35,80311.46,1.26,-0.53842,0.00023,21.52742]
[1778601901984,32.35,80311.46,1.26,-0.53842,0.00023,21.52742]
[1778601902006,32.35,80311.46,1.26,-0.53842,0.00023,21.52742]
[1778601902008,32.35,80311.46,1.26,-0.53842,0.00023,21.52742]
[1778601902311,32.35,80311.01,1.26,-0.53852,0.00023,21.52678]
[1778601903721,32.35,80308.94,1.26,-0.53899,0.00023,21.52375]
[1778601903735,32.35,80308.94,1.26,-0.53899,0.00023,21.52375]
[1778601904326,32.35,80309.68,1.26,-0.53882,0.00023,21.52484]
[1778601906422,32.35,80310.88,1.26,-0.53855,0.00023,21.5266]
[1778601906442,32.35,80314.22,1.26,-0.53779,0.00023,21.53143]
[1778601906971,32.35,80314.22,1.26,-0.53779,0.00023,21.53143]
[1778601907086,32.35,80314.22,1.26,-0.53779,0.00023,21.53143]
[1778601907348,32.35,80314.22,1.26,-0.53779,0.00023,21.53144]
[1778601908306,32.35,80314.22,1.26,-0.53779,0.00023,21.53144]
[1778601908351,32.35,80314.22,1.26,-0.53779,0.00023,21.53144]
[1778601908420,32.35,80314.22,1.26,-0.53779,0.00023,21.53144]
[1778601908468,32.35,80314.98,1.26,-0.53762,0.00023,21.53252]
[1778601908750,32.35,80314.98,1.26,-0.53762,0.00023,21.53252]
[1778601909070,32.35,80314.98,1.26,-0.53762,0.00023,21.53252]
[1778601909087,32.35,80314.98,1.26,-0.53762,0.00023,21.53252]
[1778601909360,32.35,80315.45,1.26,-0.53751,0.00023,21.53319]
[1778601910367,32.35,80304.32,1.26,-0.54003,0.00023,21.51692]
[1778601911156,32.35,80304.32,1.26,-0.54003,0.00023,21.51692]
[1778601911183,32.35,80304.32,1.26,-0.54003,0.00023,21.51692]
[1778601911375,32.35,80304.91,1.26,-0.5399,0.00023,21.5178]
[1778601912238,32.35,80304.91,1.26,-0.5399,0.00023,21.5178]
[1778601912382,32.35,80306.04,1.26,-0.53964,0.00023,21.51949]
[1778601914395,32.35,80311.15,1.26,-0.53849,0.00023,21.52702]
[1778601914978,32.35,80311.15,1.26,-0.53849,0.00023,21.52702]
[1778601915402,32.35,80310.81,1.26,-0.53856,0.00023,21.52652]
[1778601915773,32.35,80310.81,1.26,-0.53856,0.00023,21.52652]
[1778601915979,32.35,80310.81,1.26,-0.53856,0.00023,21.52652]
[1778601916257,32.35,80310.81,1.26,-0.53856,0.00023,21.52652]
[1778601916359,32.35,80310.81,1.26,-0.53856,0.00023,21.52652]
[1778601916437,32.36,80305.7,1.26,-0.53972,0.00023,21.519]
[1778601918424,32.36,80298.28,1.26,-0.5414,0.00023,21.50774]
[1778601919705,32.36,80298.45,1.26,-0.54136,0.00023,21.508]
[1778601919764,32.36,80298.45,1.26,-0.54136,0.00023,21.508]
[1778601919783,32.36,80298.45,1.26,-0.54136,0.00023,21.508]
[1778601919790,32.36,80298.45,1.26,-0.54136,0.00023,21.508]
[1778601919872,32.36,80298.45,1.26,-0.54136,0.00023,21.508]
[1778601920159,32.36,80298.45,1.26,-0.54136,0.00023,21.508]
[1778601920438,32.35,80298.33,1.26,-0.54139,0.00023,21.50781]
[1778601921445,32.36,80292.33,1.26,-0.54274,0.00023,21.49844]
[1778601921706,32.36,80292.33,1.26,-0.54274,0.00023,21.49844]
[1778601922347,32.36,80292.33,1.26,-0.54274,0.00023,21.49844]
[1778601922533,32.36,80292.33,1.26,-0.54274,0.00023,21.49844]
[1778601922557,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601922709,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601922727,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601922782,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601922998,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601923072,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601923459,32.36,80295.1,1.26,-0.54212,0.00023,21.5028]
[1778601924466,32.36,80303.58,1.26,-0.5402,0.00023,21.51582]
[1778601925383,32.36,80303.58,1.26,-0.5402,0.00023,21.51582]
[1778601925485,32.36,80303.58,1.26,-0.5402,0.00023,21.51582]
[1778601925577,32.36,80306.76,1.26,-0.53948,0.00023,21.52057]
[1778601927764,32.36,80307.66,1.26,-0.53927,0.00023,21.52191]
[1778601928220,32.36,80307.66,1.26,-0.53927,0.00023,21.52191]
[1778601928234,32.36,80307.66,1.26,-0.53927,0.00023,21.52191]
[1778601928342,32.36,80307.66,1.26,-0.53927,0.00023,21.52191]
[1778601928660,32.36,80308.22,1.26,-0.53915,0.00023,21.52273]
[1778601928671,32.36,80308.22,1.26,-0.53915,0.00023,21.52273]
[1778601929024,32.36,80308.22,1.26,-0.53915,0.00023,21.52273]
[1778601929502,32.36,80304.6,1.26,-0.53997,0.00023,21.51735]
[1778601930508,32.36,80298.75,1.26,-0.54129,0.00023,21.50846]
[1778601934545,32.35,80299.95,1.26,-0.54103,0.00023,21.50575]
[1778601935193,32.35,80300.15,1.26,-0.54099,0.00023,21.50606]
[1778601937869,32.35,80297.82,1.26,-0.54151,0.00023,21.50247]
[1778601940353,32.35,80299.82,1.26,-0.54106,0.00023,21.50555]
[1778601940384,32.35,80299.82,1.26,-0.54106,0.00023,21.50555]
[1778601940578,32.35,80301.77,1.26,-0.54062,0.00023,21.50852]
[1778601944620,32.35,80301.1,1.26,-0.54077,0.00023,21.5075]
[1778601944698,32.35,80301.15,1.26,-0.54076,0.00023,21.50758]
[1778601944823,32.35,80301.15,1.26,-0.54076,0.00023,21.50758]
[1778601946620,32.35,80306.28,1.26,-0.5396,0.00023,21.5153]
[1778601946756,32.35,80306.28,1.26,-0.5396,0.00023,21.5153]
[1778601947629,32.35,80308.2,1.26,-0.53917,0.00023,21.51814]
[1778601949641,32.35,80312.48,1.26,-0.5382,0.00023,21.52439]
[1778601950651,32.35,80312.48,1.26,-0.5382,0.00023,21.52439]
[1778601951428,32.35,80312.87,1.26,-0.53811,0.00023,21.52496]
[1778601956259,32.35,80315.03,1.26,-0.53762,0.00023,21.52806]
[1778601956360,32.35,80315.81,1.26,-0.53744,0.00023,21.52917]
[1778601958402,32.36,80316.25,1.26,-0.53734,0.00023,21.5298]
[1778601958431,32.36,80316.25,1.26,-0.53734,0.00023,21.5298]
[1778601958512,32.36,80316.25,1.26,-0.53734,0.00023,21.5298]
[1778601958570,32.36,80316.25,1.26,-0.53734,0.00023,21.5298]
[1778601958594,32.36,80316.7,1.26,-0.53724,0.00023,21.53044]
[1778601958699,32.36,80316.7,1.26,-0.53724,0.00023,21.53044]
[1778601959059,32.36,80308.59,1.26,-0.53907,0.00023,21.51873]
[1778601960200,32.36,80308.59,1.26,-0.53907,0.00023,21.51873]
[1778601960293,32.36,80301.29,1.26,-0.54073,0.00023,21.5078]
[1778601961027,32.36,80301.29,1.26,-0.54073,0.00023,21.5078]
[1778601961030,32.36,80301.29,1.26,-0.54073,0.00023,21.5078]
[1778601961065,32.36,80301.29,1.26,-0.54073,0.00023,21.5078]
[1778601961501,32.36,80299.99,1.26,-0.54102,0.00023,21.50582]
[1778601962776,32.36,80299.99,1.26,-0.54102,0.00023,21.50582]
[1778601962932,32.36,80299.99,1.26,-0.54102,0.00023,21.50582]
[1778601962989,32.36,80298.58,1.26,-0.54134,0.00023,21.50366]
[1778601964265,32.36,80303.2,1.26,-0.54029,0.00023,21.5107]
[1778601965890,32.36,80303.2,1.26,-0.54029,0.00023,21.5107]
[1778601965956,32.36,80303.2,1.26,-0.54029,0.00023,21.5107]
[1778601966461,32.36,80303.2,1.26,-0.54029,0.00023,21.5107]
[1778601966562,32.36,80302.49,1.26,-0.54045,0.00023,21.50963]
[1778601966790,32.36,80302.49,1.26,-0.54045,0.00023,21.50963]
[1778601967074,32.36,80302.49,1.26,-0.54045,0.00023,21.50963]
[1778601967175,32.36,80309.3,1.26,-0.53891,0.00023,21.51978]
[1778601968628,32.36,80309.3,1.26,-0.53891,0.00023,21.51978]
[1778601969065,32.36,80311.37,1.26,-0.53844,0.00023,21.5228]
[1778601972788,32.36,80311.58,1.26,-0.5384,0.00023,21.5231]
[1778601973346,32.36,80311.58,1.26,-0.5384,0.00023,21.5231]
[1778601973431,32.36,80311.58,1.26,-0.5384,0.00023,21.5231]
[1778601973494,32.36,80311.58,1.26,-0.5384,0.00023,21.5231]
[1778601973595,32.36,80310.36,1.26,-0.53867,0.00023,21.52132]
[1778601974158,32.36,80310.36,1.26,-0.53867,0.00023,21.52132]
[1778601974204,32.36,80310.36,1.26,-0.53867,0.00023,21.52132]
[1778601974471,32.36,80303.85,1.26,-0.54015,0.00023,21.51168]
[1778601975609,32.36,80303.85,1.26,-0.54015,0.00023,21.51168]
[1778601975660,32.36,80295.96,1.26,-0.54193,0.00023,21.49959]
[1778601977838,32.36,80289.02,1.26,-0.5435,0.00023,21.48862]
[1778601979328,32.36,80289.02,1.26,-0.5435,0.00023,21.48862]
[1778601980988,32.36,80288.48,1.26,-0.54362,0.00023,21.48775]
[1778601981062,32.36,80288.48,1.26,-0.54362,0.00023,21.48775]
[1778601981146,32.36,80288.48,1.26,-0.54362,0.00023,21.48775]
[1778601981195,32.36,80289.46,1.26,-0.5434,0.00023,21.48931]
[1778601982227,32.36,80289.46,1.26,-0.5434,0.00023,21.48931]
[1778601982642,32.36,80298.76,1.26,-0.5413,0.00023,21.50393]
[1778601984432,32.36,80300.4,1.26,-0.54093,0.00023,21.50645]
[1778601987402,32.36,80298.6,1.26,-0.54133,0.00023,21.50369]
[1778601987407,32.36,80298.6,1.26,-0.54133,0.00023,21.50369]
[1778601987415,32.36,80298.6,1.26,-0.54133,0.00023,21.50369]
[1778601987503,32.36,80298.93,1.26,-0.54126,0.00023,21.5042]
[1778601988091,32.36,80298.93,1.26,-0.54126,0.00023,21.5042]
[1778601988153,32.36,80298.93,1.26,-0.54126,0.00023,21.5042]
[1778601988368,32.36,80298.93,1.26,-0.54126,0.00023,21.5042]
[1778601988426,32.36,80301.99,1.26,-0.54057,0.00023,21.50888]
[1778601990014,32.36,80301.99,1.26,-0.54057,0.00023,21.50888]
[1778601990461,32.36,80308.93,1.26,-0.539,0.00023,21.51924]
[1778601992910,32.36,80307.97,1.26,-0.53922,0.00023,21.51328]
[1778601993257,32.36,80307.97,1.26,-0.53922,0.00023,21.51328]
[1778601993289,32.36,80307.97,1.26,-0.53922,0.00023,21.51328]
[1778601993390,32.36,80307.52,1.26,-0.53933,0.00023,21.51261]
[1778601994582,32.36,80307.52,1.26,-0.53933,0.00023,21.51261]
[1778601994683,32.36,80304.9,1.26,-0.53992,0.00023,21.50871]
[1778601996053,32.36,80304.9,1.26,-0.53992,0.00023,21.50871]
[1778601996087,32.36,80304.9,1.26,-0.53992,0.00023,21.50871]
[1778601996410,32.36,80304.9,1.26,-0.53992,0.00023,21.50871]
[1778601996509,32.36,80303.28,1.26,-0.54029,0.00023,21.50627]
[1778601999251,32.36,80303.25,1.26,-0.54029,0.00023,21.50623]
[1778602002007,32.36,80297.36,1.26,-0.54163,0.00023,21.49722]
[1778602007043,32.36,80298.41,1.26,-0.54139,0.00023,21.49885]
[1778602012077,32.36,80299.53,1.26,-0.54113,0.00023,21.50057]
[1778602013896,32.36,80299.74,1.26,-0.54109,0.00023,21.5009]
[1778602014025,32.36,80299.74,1.26,-0.54109,0.00023,21.5009]
[1778602014458,32.36,80299.74,1.26,-0.54109,0.00023,21.5009]
[1778602014463,32.36,80303.1,1.26,-0.54032,0.00023,21.50601]
[1778602015183,32.36,80303.1,1.26,-0.54032,0.00023,21.50601]
[1778602015214,32.36,80309.56,1.26,-0.53886,0.00023,21.51562]
[1778602015889,32.36,80309.56,1.26,-0.53886,0.00023,21.51562]
[1778602016111,32.36,80309.56,1.26,-0.53886,0.00023,21.51562]
[1778602020264,32.36,80308.93,1.26,-0.53901,0.00023,21.51469]
[1778602020672,32.36,80308.93,1.26,-0.53901,0.00023,21.51469]
[1778602020703,32.36,80308.93,1.26,-0.53901,0.00023,21.51469]
[1778602021581,32.36,80308.88,1.26,-0.53902,0.00023,21.51462]
[1778602021617,32.36,80308.88,1.26,-0.53902,0.00023,21.51462]
[1778602021657,32.36,80300.19,1.26,-0.54098,0.00023,21.50159]
[1778602024164,32.36,80299.85,1.26,-0.54106,0.00023,21.50107]
[1778602027186,32.36,80305.74,1.26,-0.53973,0.00023,21.50997]
[1778602032221,32.36,80304.0,1.26,-0.54012,0.00023,21.50735]
[1778602037718,32.35,80303.57,1.26,-0.54022,0.00023,21.5067]
[1778602039278,32.35,80309.92,1.26,-0.53878,0.00023,21.51613]
[1778602040631,32.35,80309.92,1.26,-0.53878,0.00023,21.51613]
[1778602040672,32.35,80312.42,1.26,-0.53822,0.00023,21.51976]
[1778602042859,32.36,80315.48,1.26,-0.53752,0.00023,21.52416]
[1778602043726,32.36,80323.48,1.26,-0.53571,0.00023,21.53534]
[1778602045735,32.36,80326.56,1.26,-0.53501,0.00023,21.53953]
[1778602049137,32.36,80325.69,1.26,-0.5352,0.00023,21.53838]
[1778602049173,32.36,80325.69,1.26,-0.5352,0.00023,21.53838]
[1778602052355,32.36,80325.75,1.26,-0.53519,0.00023,21.53393]
[1778602052671,32.36,80327.53,1.26,-0.53479,0.00023,21.53633]
[1778602057685,32.37,80325.88,1.26,-0.53516,0.00023,21.53415]
[1778602060786,32.37,80321.48,1.26,-0.53615,0.00023,21.52817]
[1778602063800,32.38,80319.79,1.26,-0.53653,0.00023,21.52584]
[1778602064747,32.38,80312.11,1.26,-0.53826,0.00023,21.51495]
[1778602065697,32.38,80307.7,1.26,-0.53926,0.00023,21.50851]
[1778602070723,32.38,80307.92,1.26,-0.53921,0.00023,21.50884]
[1778602075746,32.38,80307.84,1.26,-0.53923,0.00023,21.50874]
[1778602080785,32.38,80307.86,1.26,-0.53922,0.00023,21.50878]
[1778602083534,32.38,80306.57,1.26,-0.53951,0.00023,21.50687]
[1778602083592,32.38,80306.57,1.26,-0.53951,0.00023,21.50687]
[1778602083664,32.38,80306.47,1.26,-0.53953,0.00023,21.50672]
[1778602084948,32.38,80306.47,1.26,-0.53953,0.00023,21.50673]
[1778602084980,32.38,80306.47,1.26,-0.53953,0.00023,21.50673]
[1778602085460,32.38,80306.47,1.26,-0.53953,0.00023,21.50673]
[1778602085485,32.38,80306.47,1.26,-0.53953,0.00023,21.50673]
[1778602089662,32.38,80308.96,1.26,-0.53897,0.00023,21.5104]
[1778602089689,32.38,80308.96,1.26,-0.53897,0.00023,21.5104]
[1778602089728,32.38,80310.24,1.26,-0.53868,0.00023,21.51228]
[1778602092181,32.38,80311.19,1.26,-0.53846,0.00023,21.51366]
[1778602092207,32.38,80311.19,1.26,-0.53846,0.00023,21.51366]
[1778602092646,32.38,80312.24,1.26,-0.53822,0.00023,21.51518]
[1778602097654,32.39,80314.12,1.26,-0.5378,0.00023,21.51789]
[1778602098235,32.39,80316.16,1.26,-0.53734,0.00023,21.5208]
[1778602098762,32.39,80316.16,1.26,-0.53734,0.00023,21.5208]
[1778602098693,32.39,80316.59,1.26,-0.53724,0.00023,21.52141]
[1778602098810,32.39,80316.59,1.26,-0.53724,0.00023,21.52141]
[1778602099392,32.39,80316.59,1.26,-0.53724,0.00023,21.52141]
[1778602099701,32.39,80316.47,1.26,-0.53727,0.00023,21.52124]
[1778602100755,32.39,80316.47,1.26,-0.53727,0.00023,21.52124]
[1778602101714,32.39,80317.93,1.26,-0.53693,0.00023,21.52331]
[1778602103787,32.39,80318.26,1.26,-0.53686,0.00023,21.52377]
[1778602104043,32.39,80318.26,1.26,-0.53686,0.00023,21.52377]
[1778602104736,32.39,80318.8,1.26,-0.53674,0.00023,21.52453]
[1778602105777,32.39,80308.1,1.26,-0.53916,0.00023,21.50916]
[1778602106701,32.39,80308.1,1.26,-0.53916,0.00023,21.50916]
[1778602106725,32.39,80308.1,1.26,-0.53916,0.00023,21.50916]
[1778602106750,32.39,80307.88,1.26,-0.53921,0.00023,21.50884]
[1778602111787,32.39,80305.54,1.26,-0.53975,0.00023,21.50081]
[1778602113515,32.39,80306.2,1.26,-0.5396,0.00023,21.50179]
[1778602115846,32.39,80305.13,1.26,-0.53984,0.00023,21.50019]
[1778602116339,32.39,80305.13,1.26,-0.53984,0.00023,21.50019]
[1778602119035,32.39,80305.35,1.26,-0.53979,0.00023,21.50052]
[1778602119687,32.39,80305.35,1.26,-0.53979,0.00023,21.50052]
[1778602119735,32.39,80305.35,1.26,-0.53979,0.00023,21.50052]
[1778602119788,32.38,80301.86,1.26,-0.54058,0.00023,21.49527]
[1778602121416,32.38,80301.86,1.26,-0.54058,0.00023,21.49527]
[1778602121466,32.38,80301.86,1.26,-0.54058,0.00023,21.49527]
[1778602121674,32.38,80301.4,1.26,-0.54069,0.00023,21.49457]
[1778602122078,32.38,80301.4,1.26,-0.54069,0.00023,21.49457]
[1778602122120,32.38,80301.4,1.26,-0.54069,0.00023,21.49457]
[1778602122746,32.38,80301.4,1.26,-0.54069,0.00023,21.49457]
[1778602122776,32.38,80301.4,1.26,-0.54069,0.00023,21.49457]
[1778602122760,32.38,80298.93,1.26,-0.54125,0.00023,21.49079]
[1778602123531,32.38,80298.93,1.26,-0.54125,0.00023,21.49079]
[1778602123584,32.39,80297.27,1.26,-0.54162,0.00023,21.48823]
[1778602124494,32.39,80297.27,1.26,-0.54162,0.00023,21.48823]
[1778602124574,32.39,80297.27,1.26,-0.54162,0.00023,21.48823]
[1778602124603,32.39,80297.27,1.26,-0.54162,0.00023,21.48823]
[1778602124656,32.39,80297.27,1.26,-0.54162,0.00023,21.48823]
[1778602124751,32.39,80297.27,1.26,-0.54162,0.00023,21.48823]
[1778602124767,32.39,80297.41,1.26,-0.54159,0.00023,21.48845]
[1778602126738,32.39,80297.41,1.26,-0.54159,0.00023,21.48845]
[1778602126798,32.39,80287.03,1.26,-0.54394,0.00023,21.47203]
[1778602127083,32.39,80287.03,1.26,-0.54394,0.00023,21.47203]
[1778602127791,32.39,80287.03,1.26,-0.54394,0.00023,21.47203]
[1778602127799,32.39,80281.25,1.26,-0.54524,0.00023,21.46256]
[1778602132127,32.39,80279.4,1.26,-0.54566,0.00023,21.4595]
[1778602132695,32.39,80280.81,1.26,-0.54534,0.00023,21.46185]
[1778602133308,32.39,80280.81,1.26,-0.54534,0.00023,21.46185]
[1778602133355,32.39,80280.81,1.26,-0.54534,0.00023,21.46185]
[1778602133494,32.39,80280.81,1.26,-0.54534,0.00023,21.46185]
[1778602133641,32.39,80283.03,1.26,-0.54484,0.00023,21.46553]
[1778602134123,32.39,80283.03,1.26,-0.54484,0.00023,21.46553]
[1778602134224,32.39,80287.86,1.26,-0.54374,0.00023,21.4734]
[1778602135824,32.39,80287.86,1.26,-0.54374,0.00023,21.4734]
[1778602135960,32.39,80288.61,1.26,-0.54357,0.00023,21.47461]
[1778602137003,32.39,80288.61,1.26,-0.54357,0.00023,21.47461]
[1778602137071,32.39,80289.62,1.26,-0.54334,0.00023,21.47623]
[1778602139198,32.39,80290.51,1.26,-0.54314,0.00023,21.47766]
[1778602139208,32.39,80290.51,1.26,-0.54314,0.00023,21.47766]
[1778602139249,32.39,80290.51,1.26,-0.54314,0.00023,21.47766]
[1778602139299,32.39,80290.9,1.26,-0.54305,0.00023,21.47828]
[1778602140228,32.39,80290.9,1.26,-0.54305,0.00023,21.47828]
[1778602141853,32.39,80293.26,1.26,-0.54252,0.00023,21.48202]
[1778602142009,32.39,80293.26,1.26,-0.54252,0.00023,21.48202]
[1778602142767,32.39,80295.69,1.26,-0.54197,0.00023,21.48584]
[1778602142897,32.39,80295.69,1.26,-0.54197,0.00023,21.48584]
[1778602143009,32.39,80295.69,1.26,-0.54197,0.00023,21.48584]
[1778602144017,32.39,80299.91,1.26,-0.54101,0.00023,21.49235]
[1778602148813,32.39,80299.03,1.26,-0.54121,0.00023,21.49101]
[1778602149294,32.39,80298.94,1.26,-0.54123,0.00023,21.49087]
[1778602155093,32.39,80297.96,1.26,-0.54145,0.00023,21.48936]
[1778602160128,32.39,80298.98,1.26,-0.54122,0.00023,21.49093]
[1778602162161,32.39,80298.84,1.26,-0.54126,0.00023,21.49072]
[1778602162344,32.39,80298.84,1.26,-0.54126,0.00023,21.49072]
[1778602162444,32.39,80301.38,1.26,-0.54068,0.00023,21.4946]
[1778602163617,32.39,80301.38,1.26,-0.54068,0.00023,21.4946]
[1778602163710,32.39,80302.0,1.26,-0.54054,0.00023,21.49554]
[1778602164366,32.39,80302.0,1.26,-0.54054,0.00023,21.49554]
[1778602164464,32.39,80302.31,1.26,-0.54047,0.00023,21.49601]
[1778602167740,32.39,80302.33,1.26,-0.54047,0.00023,21.49604]
[1778602167841,32.39,80302.59,1.26,-0.54041,0.00023,21.49643]
[1778602168233,32.39,80302.59,1.26,-0.54041,0.00023,21.49643]
[1778602168267,32.39,80302.59,1.26,-0.54041,0.00023,21.49643]
[1778602168268,32.39,80304.91,1.26,-0.53988,0.00023,21.49991]
[1778602170496,32.39,80304.91,1.26,-0.53988,0.00023,21.49991]
[1778602170597,32.39,80315.58,1.26,-0.53747,0.00023,21.51547]
[1778602171041,32.39,80315.58,1.26,-0.53747,0.00023,21.51547]
[1778602171205,32.39,80316.03,1.26,-0.53738,0.00023,21.51156]
[1778602174068,32.39,80316.18,1.26,-0.53734,0.00023,21.51178]
[1778602174749,32.39,80316.18,1.26,-0.53734,0.00023,21.51178]
[1778602174850,32.39,80321.56,1.26,-0.53612,0.00023,21.51931]
[1778602175184,32.39,80321.56,1.26,-0.53612,0.00023,21.51931]
[1778602175285,32.39,80322.41,1.26,-0.53593,0.00023,21.52048]
[1778602175937,32.39,80322.41,1.26,-0.53593,0.00023,21.52048]
[1778602176382,32.39,80322.41,1.26,-0.53593,0.00023,21.52048]
[1778602176466,32.39,80322.41,1.26,-0.53593,0.00023,21.52048]
[1778602176512,32.39,80322.41,1.26,-0.53593,0.00023,21.52048]
[1778602176679,32.39,80323.16,1.26,-0.53576,0.00023,21.52151]
[1778602176901,32.39,80323.16,1.26,-0.53576,0.00023,21.52151]
[1778602177037,32.39,80323.16,1.26,-0.53576,0.00023,21.52151]
[1778602177448,32.39,80335.72,1.26,-0.53292,0.00023,21.53815]
[1778602179493,32.39,80335.72,1.26,-0.53292,0.00023,21.53815]
[1778602179525,32.39,80335.72,1.26,-0.53292,0.00023,21.53815]
[1778602179592,32.39,80333.53,1.26,-0.53341,0.00023,21.53532]
[1778602186705,32.39,80335.34,1.26,-0.53301,0.00023,21.53764]
[1778602186735,32.39,80333.21,1.26,-0.53349,0.00023,21.53487]
[1778602187156,32.39,80333.21,1.26,-0.53349,0.00023,21.53487]
[1778602188324,32.38,80338.64,1.26,-0.53226,0.00023,21.54182]
[1778602191757,32.38,80339.22,1.26,-0.53214,0.00023,21.54253]
[1778602192394,32.38,80336.74,1.26,-0.5327,0.00023,21.53938]
[1778602195427,32.38,80334.37,1.26,-0.53324,0.00023,21.53633]
[1778602199317,32.37,80339.52,1.26,-0.53208,0.00023,21.54286]
[1778602199706,32.37,80339.52,1.26,-0.53208,0.00023,21.54286]
[1778602199780,32.37,80339.52,1.26,-0.53208,0.00023,21.54286]
[1778602199865,32.37,80339.92,1.26,-0.53199,0.00023,21.54335]
[1778602200726,32.37,80339.92,1.26,-0.53199,0.00023,21.54335]
[1778602200828,32.37,80339.92,1.26,-0.53199,0.00023,21.54335]
[1778602200913,32.37,80345.09,1.26,-0.53082,0.00023,21.54974]
[1778602201526,32.37,80345.09,1.26,-0.53082,0.00023,21.54974]
[1778602201553,32.37,80345.09,1.26,-0.53082,0.00023,21.54974]
[1778602201626,32.37,80336.86,1.26,-0.53269,0.00023,21.53948]
[1778602203429,32.37,80333.84,1.26,-0.53337,0.00023,21.53559]
[1778602205542,32.37,80335.52,1.26,-0.53299,0.00023,21.53776]
[1778602205562,32.37,80335.52,1.26,-0.53299,0.00023,21.53776]
[1778602205704,32.37,80335.52,1.26,-0.53299,0.00023,21.53776]
[1778602205781,32.37,80334.99,1.26,-0.53311,0.00023,21.53707]
[1778602206309,32.37,80334.99,1.26,-0.53311,0.00023,21.53707]
[1778602206457,32.37,80334.99,1.26,-0.53311,0.00023,21.53708]
[1778602207015,32.37,80334.99,1.26,-0.53311,0.00023,21.53708]
[1778602207457,32.37,80342.65,1.26,-0.53138,0.00023,21.54674]
[1778602210183,32.37,80340.51,1.26,-0.53186,0.00023,21.54408]
[1778602210270,32.37,80340.51,1.26,-0.53186,0.00023,21.54408]
[1778602210285,32.37,80340.51,1.26,-0.53186,0.00023,21.54408]
[1778602210479,32.37,80340.51,1.26,-0.53186,0.00023,21.54408]
[1778602211783,32.37,80340.51,1.26,-0.53186,0.00023,21.54408]
[1778602211884,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602212319,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602212356,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602212493,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602213532,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602213595,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602213617,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602213690,32.37,80333.49,1.26,-0.53345,0.00023,21.53513]
[1778602213692,32.37,80345.57,1.26,-0.53071,0.00023,21.55032]
[1778602214592,32.37,80352.27,1.26,-0.52919,0.00023,21.5583]
[1778602216561,32.37,80352.27,1.26,-0.52919,0.00023,21.5583]
[1778602217575,32.37,80353.23,1.26,-0.52898,0.00023,21.55942]
[1778602217597,32.37,80353.23,1.26,-0.52898,0.00023,21.55942]
[1778602217668,32.37,80353.23,1.26,-0.52898,0.00023,21.55942]
[1778602217718,32.37,80353.23,1.26,-0.52898,0.00023,21.55942]
[1778602217773,32.37,80353.3,1.26,-0.52896,0.00023,21.5595]
[1778602218926,32.37,80353.3,1.26,-0.52896,0.00023,21.5595]
[1778602219219,32.37,80353.3,1.26,-0.52896,0.00023,21.55949]
[1778602219389,32.37,80353.3,1.26,-0.52896,0.00023,21.55949]
[1778602219401,32.37,80353.3,1.26,-0.52896,0.00023,21.55949]
[1778602219752,32.37,80363.27,1.26,-0.5267,0.00023,21.57073]
[1778602220177,32.37,80363.27,1.26,-0.5267,0.00023,21.57073]
[1778602220189,32.37,80363.27,1.26,-0.5267,0.00023,21.57073]
[1778602220549,32.36,80363.27,1.26,-0.5267,0.00023,21.57072]
[1778602221394,32.36,80363.27,1.26,-0.5267,0.00023,21.57072]
[1778602221431,32.36,80363.27,1.26,-0.5267,0.00023,21.57072]
[1778602221683,32.36,80363.27,1.26,-0.5267,0.00023,21.57072]
[1778602221783,32.36,80361.37,1.26,-0.52713,0.00023,21.56863]
[1778602221955,32.36,80361.37,1.26,-0.52713,0.00023,21.56863]
[1778602222578,32.36,80361.37,1.26,-0.52713,0.00023,21.56863]
[1778602222666,32.36,80358.67,1.26,-0.52775,0.00023,21.56562]
[1778602224578,32.36,80353.91,1.26,-0.52883,0.00023,21.56018]
[1778602225472,32.36,80353.91,1.26,-0.52883,0.00023,21.56018]
[1778602228109,32.36,80352.77,1.26,-0.52909,0.00023,21.55886]
[1778602228150,32.36,80352.77,1.26,-0.52909,0.00023,21.55886]
[1778602228605,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230294,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230307,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230323,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230432,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230716,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230772,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230906,32.36,80352.46,1.26,-0.52916,0.00023,21.55849]
[1778602230904,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602230973,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231030,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231080,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231118,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231300,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231401,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231769,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231889,32.36,80337.16,1.26,-0.53263,0.00023,21.53981]
[1778602231919,32.36,80324.15,1.26,-0.53559,0.00023,21.51809]
[1778602232268,32.36,80324.15,1.26,-0.53559,0.00023,21.51809]
[1778602232689,32.36,80311.51,1.26,-0.53846,0.00023,21.50029]
[1778602233640,32.36,80311.51,1.26,-0.53845,0.00023,21.50029]
[1778602234579,32.36,80311.51,1.26,-0.53845,0.00023,21.50029]
[1778602234680,32.36,80308.18,1.26,-0.53921,0.00023,21.49542]
[1778602235184,32.36,80308.18,1.26,-0.53921,0.00023,21.49542]
[1778602235211,32.36,80308.18,1.26,-0.53921,0.00023,21.49542]
[1778602235927,32.36,80308.18,1.26,-0.53921,0.00023,21.49542]
[1778602235703,32.36,80308.8,1.26,-0.53907,0.00023,21.49633]
[1778602235951,32.36,80308.8,1.26,-0.53907,0.00023,21.49633]
[1778602236711,32.36,80308.8,1.26,-0.53907,0.00023,21.49633]
[1778602236743,32.36,80308.8,1.26,-0.53907,0.00023,21.49633]
[1778602237034,32.36,80309.38,1.26,-0.53894,0.00023,21.49719]
[1778602237118,32.36,80309.38,1.26,-0.53894,0.00023,21.49719]
[1778602237898,32.36,80309.38,1.26,-0.53894,0.00023,21.49719]
[1778602237921,32.36,80309.38,1.26,-0.53894,0.00023,21.49719]
[1778602237700,32.36,80313.86,1.26,-0.53792,0.00023,21.50369]
[1778602238595,32.36,80313.86,1.26,-0.53792,0.00023,21.50369]
[1778602238821,32.36,80313.86,1.26,-0.53792,0.00023,21.50369]
[1778602238846,32.36,80313.86,1.26,-0.53792,0.00023,21.50369]
[1778602238894,32.36,80315.85,1.26,-0.53747,0.00023,21.50654]
[1778602239232,32.36,80315.85,1.26,-0.53747,0.00023,21.50654]
[1778602239702,32.36,80315.85,1.26,-0.53747,0.00023,21.50654]
[1778602241698,32.36,80320.61,1.26,-0.53639,0.00023,21.51324]
[1778602246921,32.37,80320.56,1.26,-0.5364,0.00023,21.51319]
[1778602256804,32.37,80322.99,1.26,-0.53584,0.00023,21.51659]
[1778602261838,32.38,80323.38,1.26,-0.53574,0.00023,21.51715]
[1778602265291,32.38,80325.12,1.26,-0.53535,0.00023,21.51953]
[1778602265508,32.38,80325.12,1.26,-0.53535,0.00023,21.51953]
[1778602265869,32.38,80325.12,1.26,-0.53535,0.00023,21.51953]
[1778602267563,32.38,80330.92,1.26,-0.53403,0.00023,21.52728]
[1778602269013,32.38,80336.28,1.26,-0.53282,0.00023,21.53423]
[1778602269894,32.38,80335.16,1.26,-0.53307,0.00023,21.53279]
[1778602272902,32.37,80336.94,1.26,-0.53267,0.00023,21.53506]
[1778602272914,32.37,80337.02,1.26,-0.53265,0.00023,21.53516]
[1778602274920,32.37,80336.74,1.26,-0.53272,0.00023,21.5348]
[1778602279974,32.37,80338.82,1.26,-0.53226,0.00023,21.5374]
[1778602283327,32.36,80338.3,1.26,-0.53238,0.00023,21.53671]
[1778602285654,32.36,80338.1,1.26,-0.53243,0.00023,21.53646]
[1778602285729,32.36,80338.1,1.26,-0.53243,0.00023,21.53646]
[1778602285791,32.36,80338.1,1.26,-0.53243,0.00023,21.53646]
[1778602285934,32.36,80338.1,1.26,-0.53243,0.00023,21.53646]
[1778602285946,32.36,80336.01,1.26,-0.5329,0.00023,21.53379]
[1778602286694,32.36,80336.01,1.26,-0.5329,0.00023,21.53379]
[1778602286792,32.36,80334.18,1.26,-0.53332,0.00023,21.53143]
[1778602287299,32.36,80334.18,1.26,-0.53332,0.00023,21.53143]
[1778602287400,32.36,80332.07,1.26,-0.5338,0.00023,21.52868]
[1778602288882,32.36,80332.07,1.26,-0.5338,0.00023,21.52868]
[1778602292777,32.36,80331.54,1.26,-0.53393,0.00023,21.52342]
[1778602292800,32.35,80330.72,1.26,-0.53412,0.00023,21.52233]
[1778602293570,32.35,80330.72,1.26,-0.53412,0.00023,21.52233]
[1778602293637,32.35,80330.5,1.26,-0.53417,0.00023,21.52204]
[1778602298568,32.35,80326.21,1.26,-0.53514,0.00023,21.51629]
[1778602299831,32.35,80326.21,1.26,-0.53514,0.00023,21.51629]
[1778602299846,32.35,80326.21,1.26,-0.53514,0.00023,21.51629]
[1778602299932,32.35,80326.6,1.26,-0.53506,0.00023,21.51681]
[1778602305397,32.35,80325.9,1.26,-0.53522,0.00023,21.51585]
[1778602305500,32.35,80325.12,1.26,-0.5354,0.00023,21.51478]
[1778602306710,32.35,80325.12,1.26,-0.5354,0.00023,21.51478]
[1778602306811,32.35,80325.09,1.26,-0.53541,0.00023,21.51473]
[1778602307518,32.35,80325.09,1.26,-0.53541,0.00023,21.51473]
[1778602307575,32.35,80325.22,1.26,-0.53538,0.00023,21.5149]
[1778602313975,32.34,80330.31,1.26,-0.53423,0.00023,21.52171]
[1778602320003,32.34,80331.34,1.26,-0.534,0.00023,21.52306]
[1778602321135,32.34,80333.77,1.26,-0.53345,0.00023,21.52623]
[1778602321175,32.34,80333.77,1.26,-0.53345,0.00023,21.52623]
[1778602321244,32.34,80333.77,1.26,-0.53345,0.00023,21.52623]
[1778602321262,32.34,80329.66,1.26,-0.53438,0.00023,21.52083]
[1778602322994,32.34,80329.66,1.26,-0.53438,0.00023,21.52083]
[1778602323938,32.34,80327.58,1.26,-0.53485,0.00023,21.51804]
[1778602324449,32.34,80327.58,1.26,-0.53485,0.00023,21.51804]
[1778602324594,32.34,80327.58,1.26,-0.53485,0.00023,21.51804]
[1778602324626,32.34,80327.58,1.26,-0.53485,0.00023,21.51804]
[1778602324695,32.34,80325.13,1.26,-0.53541,0.00023,21.51472]
[1778602325414,32.34,80325.13,1.26,-0.53541,0.00023,21.51472]
[1778602325520,32.34,80325.13,1.26,-0.53541,0.00023,21.51472]
[1778602325554,32.34,80325.13,1.26,-0.53541,0.00023,21.51472]
[1778602325586,32.34,80325.13,1.26,-0.53541,0.00023,21.51472]
[1778602327814,32.33,80318.65,1.26,-0.53688,0.00023,21.50576]
[1778602327818,32.34,80312.34,1.26,-0.53831,0.00023,21.49676]
[1778602328431,32.34,80312.34,1.26,-0.53831,0.00023,21.49676]
[1778602328577,32.34,80312.34,1.26,-0.53831,0.00023,21.49676]
[1778602328678,32.34,80314.69,1.26,-0.53778,0.00023,21.50015]
[1778602329293,32.34,80314.69,1.26,-0.53778,0.00023,21.50015]
[1778602329313,32.34,80314.69,1.26,-0.53778,0.00023,21.50015]
[1778602329415,32.34,80314.69,1.26,-0.53778,0.00023,21.50015]
[1778602329512,32.34,80315.04,1.26,-0.5377,0.00023,21.50065]
[1778602331534,32.34,80321.26,1.26,-0.53629,0.00023,21.50941]
[1778602334840,32.33,80321.68,1.26,-0.5362,0.00023,21.50997]
[1778602335373,32.33,80321.48,1.26,-0.53624,0.00023,21.50968]
[1778602335460,32.33,80322.35,1.26,-0.53605,0.00023,21.51089]
[1778602336443,32.33,80322.35,1.26,-0.53605,0.00023,21.51089]
[1778602336654,32.33,80322.35,1.26,-0.53605,0.00023,21.51089]
[1778602336672,32.33,80322.35,1.26,-0.53605,0.00023,21.51089]
[1778602336755,32.33,80326.45,1.26,-0.53512,0.00023,21.51647]
[1778602337904,32.33,80326.45,1.26,-0.53512,0.00023,21.51647]
[1778602337918,32.33,80326.45,1.26,-0.53512,0.00023,21.51647]
[1778602337999,32.33,80327.48,1.26,-0.53489,0.00023,21.51786]
[1778602338402,32.33,80327.48,1.26,-0.53489,0.00023,21.51786]
[1778602338440,32.33,80327.48,1.26,-0.53489,0.00023,21.51786]
[1778602338900,32.33,80328.78,1.26,-0.53459,0.00023,21.51959]
[1778602344356,32.33,80332.56,1.26,-0.53374,0.00023,21.52457]
[1778602344517,32.33,80332.56,1.26,-0.53374,0.00023,21.52457]
[1778602350463,32.32,80331.37,1.26,-0.53401,0.00023,21.52298]
[1778602351608,32.32,80331.37,1.26,-0.53401,0.00023,21.52298]
[1778602351638,32.32,80331.37,1.26,-0.53401,0.00023,21.52298]
[1778602351709,32.32,80329.62,1.26,-0.53442,0.00023,21.51611]
[1778602357385,32.32,80331.6,1.26,-0.53398,0.00023,21.51871]
[1778602358039,32.32,80331.6,1.26,-0.53398,0.00023,21.51871]
[1778602357845,32.31,80331.99,1.26,-0.53389,0.00023,21.51921]
[1778602358518,32.31,80332.24,1.26,-0.53383,0.00023,21.51954]
[1778602363552,32.31,80330.46,1.26,-0.53424,0.00023,21.51717]
[1778602368591,32.31,80328.89,1.26,-0.5346,0.00023,21.51506]
[1778602370600,32.31,80328.84,1.26,-0.53462,0.00023,21.51499]
[1778602370620,32.31,80328.84,1.26,-0.53462,0.00023,21.51499]
[1778602370826,32.31,80328.84,1.26,-0.53462,0.00023,21.51499]
[1778602370883,32.31,80328.32,1.26,-0.53474,0.00023,21.51429]
[1778602374634,32.3,80332.66,1.26,-0.53375,0.00023,21.52002]
[1778602379844,32.3,80333.36,1.26,-0.53359,0.00023,21.52093]
[1778602379921,32.3,80335.13,1.26,-0.53319,0.00023,21.52323]
[1778602381635,32.3,80337.27,1.26,-0.53271,0.00023,21.52597]
[1778602381685,32.3,80337.27,1.26,-0.53271,0.00023,21.52597]
[1778602381964,32.3,80337.27,1.26,-0.53271,0.00023,21.52597]
[1778602382007,32.3,80337.27,1.26,-0.53271,0.00023,21.52597]
[1778602382047,32.3,80338.19,1.26,-0.5325,0.00023,21.52714]
[1778602382306,32.3,80338.19,1.26,-0.5325,0.00023,21.52714]
[1778602382332,32.3,80338.19,1.26,-0.5325,0.00023,21.52714]
[1778602382691,32.3,80338.3,1.26,-0.53248,0.00023,21.52727]
[1778602383855,32.3,80338.3,1.26,-0.53248,0.00023,21.52727]
[1778602383894,32.3,80338.3,1.26,-0.53248,0.00023,21.52727]
[1778602383955,32.3,80348.77,1.26,-0.5301,0.00023,21.54019]
[1778602384560,32.3,80348.77,1.26,-0.5301,0.00023,21.54019]
[1778602384603,32.3,80348.77,1.26,-0.5301,0.00023,21.54019]
[1778602384710,32.3,80348.54,1.26,-0.53015,0.00023,21.53991]
[1778602389742,32.29,80348.42,1.26,-0.53019,0.00023,21.53973]
[1778602390760,32.29,80348.42,1.26,-0.53019,0.00023,21.53973]
[1778602390807,32.29,80348.42,1.26,-0.53019,0.00023,21.53973]
[1778602390863,32.28,80348.02,1.26,-0.53028,0.00023,21.53923]
[1778602395010,32.28,80347.45,1.26,-0.53041,0.00023,21.53853]
[1778602397801,32.28,80353.04,1.26,-0.52915,0.00023,21.54515]
[1778602400526,32.28,80353.85,1.26,-0.52897,0.00023,21.54609]
[1778602400819,32.28,80353.94,1.26,-0.52895,0.00023,21.5462]
[1778602401140,32.28,80353.94,1.26,-0.52895,0.00023,21.5462]
[1778602401826,32.28,80354.1,1.26,-0.52891,0.00023,21.54638]
[1778602402493,32.28,80354.1,1.26,-0.52891,0.00023,21.54638]
[1778602403893,32.27,80355.89,1.26,-0.5285,0.00023,21.54845]
[1778602403944,32.27,80355.89,1.26,-0.5285,0.00023,21.54845]
[1778602404087,32.27,80355.89,1.26,-0.5285,0.00023,21.54845]
[1778602404046,32.27,80358.33,1.26,-0.52795,0.00023,21.55123]
[1778602404214,32.27,80358.33,1.26,-0.52795,0.00023,21.55123]
[1778602404694,32.27,80358.33,1.26,-0.52795,0.00023,21.55123]
[1778602404730,32.27,80358.33,1.26,-0.52795,0.00023,21.55123]
[1778602405110,32.27,80365.01,1.26,-0.52643,0.00023,21.55864]
[1778602405278,32.27,80365.01,1.26,-0.52643,0.00023,21.55864]
[1778602405314,32.27,80365.01,1.26,-0.52643,0.00023,21.55864]
[1778602405964,32.27,80365.01,1.26,-0.52643,0.00023,21.55864]
[1778602405996,32.27,80368.79,1.26,-0.52557,0.00023,21.56269]
[1778602406556,32.27,80368.79,1.26,-0.52557,0.00023,21.56269]
[1778602407057,32.27,80368.79,1.26,-0.52557,0.00023,21.56269]
[1778602407075,32.27,80368.79,1.26,-0.52557,0.00023,21.56269]
[1778602406861,32.27,80368.79,1.26,-0.52557,0.00023,21.56268]
[1778602407793,32.27,80368.79,1.26,-0.52557,0.00023,21.56268]
[1778602407824,32.27,80368.79,1.26,-0.52557,0.00023,21.56268]
[1778602408563,32.27,80369.7,1.26,-0.52536,0.00023,21.56364]
[1778602408574,32.27,80369.7,1.26,-0.52536,0.00023,21.56364]
[1778602408874,32.27,80369.25,1.26,-0.52547,0.00023,21.56316]
[1778602410648,32.27,80369.34,1.26,-0.52545,0.00023,21.56326]
[1778602410667,32.27,80369.34,1.26,-0.52545,0.00023,21.56326]
[1778602410889,32.27,80368.77,1.26,-0.52558,0.00023,21.56265]
[1778602412393,32.27,80368.29,1.26,-0.52569,0.00023,21.55759]
[1778602412442,32.27,80368.29,1.26,-0.52569,0.00023,21.55759]
[1778602412478,32.27,80368.29,1.26,-0.52569,0.00023,21.55759]
[1778602412618,32.27,80368.29,1.26,-0.52569,0.00023,21.55759]
[1778602413107,32.27,80368.29,1.26,-0.52569,0.00023,21.55759]
[1778602412908,32.27,80372.94,1.26,-0.52464,0.00023,21.56246]
[1778602413131,32.27,80372.94,1.26,-0.52464,0.00023,21.56246]
[1778602413911,32.27,80374.69,1.26,-0.52424,0.00023,21.56425]
[1778602414656,32.27,80374.69,1.26,-0.52424,0.00023,21.56425]
[1778602414685,32.27,80374.69,1.26,-0.52424,0.00023,21.56425]
[1778602414916,32.26,80382.4,1.26,-0.52248,0.00023,21.57189]
[1778602415318,32.26,80382.4,1.26,-0.52248,0.00023,21.57189]
[1778602415924,32.26,80385.45,1.26,-0.52179,0.00023,21.5748]
[1778602416787,32.26,80385.45,1.26,-0.52179,0.00023,21.5748]
[1778602416931,32.26,80386.49,1.26,-0.52155,0.00023,21.57577]
[1778602418286,32.26,80386.59,1.26,-0.52153,0.00023,21.57586]
[1778602418782,32.26,80386.59,1.26,-0.52153,0.00023,21.57586]
[1778602418809,32.26,80386.59,1.26,-0.52153,0.00023,21.57586]
[1778602418945,32.26,80388.31,1.26,-0.52114,0.00023,21.57746]
[1778602419560,32.26,80388.31,1.26,-0.52114,0.00023,21.57746]
[1778602419579,32.26,80388.31,1.26,-0.52114,0.00023,21.57746]
[1778602419952,32.26,80384.9,1.26,-0.52192,0.00023,21.57427]
[1778602424500,32.25,80385.96,1.26,-0.52168,0.00023,21.57525]
[1778602424514,32.25,80385.96,1.26,-0.52168,0.00023,21.57525]
[1778602425060,32.25,80385.96,1.26,-0.52168,0.00023,21.57525]
[1778602425093,32.25,80391.51,1.26,-0.52041,0.00023,21.58036]
[1778602427959,32.25,80392.86,1.26,-0.52011,0.00023,21.58156]
[1778602427994,32.25,80392.86,1.26,-0.52011,0.00023,21.58156]
[1778602428015,32.25,80392.86,1.26,-0.52011,0.00023,21.58156]
[1778602428120,32.25,80398.56,1.26,-0.51881,0.00023,21.58653]
[1778602430834,32.25,80402.01,1.26,-0.51802,0.00023,21.58942]
[1778602431145,32.25,80402.51,1.26,-0.51791,0.00023,21.58983]
[1778602431710,32.25,80402.51,1.26,-0.51791,0.00023,21.58983]
[1778602433895,32.24,80398.39,1.26,-0.51885,0.00023,21.58637]
[1778602437012,32.24,80398.26,1.26,-0.51888,0.00023,21.58626]
[1778602437182,32.24,80398.35,1.26,-0.51886,0.00023,21.58633]
[1778602437613,32.24,80398.35,1.26,-0.51886,0.00023,21.58633]
[1778602438080,32.24,80401.35,1.26,-0.51818,0.00023,21.58886]
[1778602438932,32.24,80401.35,1.26,-0.51818,0.00023,21.58886]
[1778602439086,32.24,80398.64,1.26,-0.5188,0.00023,21.58658]
[1778602439710,32.24,80398.64,1.26,-0.5188,0.00023,21.58658]
[1778602440093,32.24,80399.09,1.26,-0.5187,0.00023,21.58696]
[1778602441255,32.24,80399.09,1.26,-0.5187,0.00023,21.58696]
[1778602441296,32.24,80399.09,1.26,-0.5187,0.00023,21.58696]
[1778602442108,32.24,80398.04,1.26,-0.51894,0.00023,21.58606]
[1778602447142,32.24,80396.14,1.26,-0.51937,0.00023,21.58442]
[1778602448781,32.24,80396.55,1.26,-0.51928,0.00023,21.58477]
[1778602449689,32.24,80393.95,1.26,-0.51987,0.00023,21.5825]
[1778602450160,32.24,80389.35,1.26,-0.52092,0.00023,21.57835]
[1778602450299,32.24,80389.35,1.26,-0.52092,0.00023,21.57835]
[1778602451028,32.24,80389.35,1.26,-0.52092,0.00023,21.57835]
[1778602454193,32.24,80385.08,1.26,-0.5219,0.00023,21.57438]
[1778602458416,32.23,80385.3,1.26,-0.52185,0.00023,21.57458]
[1778602458496,32.23,80385.3,1.26,-0.52185,0.00023,21.57458]
[1778602458587,32.23,80384.09,1.26,-0.52213,0.00023,21.57343]
[1778602460886,32.23,80384.09,1.26,-0.52213,0.00023,21.57342]
[1778602460979,32.23,80366.14,1.26,-0.52622,0.00023,21.55516]
[1778602461218,32.23,80366.14,1.26,-0.52622,0.00023,21.55516]
[1778602461265,32.23,80366.14,1.26,-0.52622,0.00023,21.55516]
[1778602461366,32.23,80366.25,1.26,-0.5262,0.00023,21.55528]
[1778602462694,32.23,80366.25,1.26,-0.5262,0.00023,21.55528]
[1778602462732,32.23,80366.25,1.26,-0.5262,0.00023,21.55528]
[1778602462795,32.23,80366.39,1.26,-0.52617,0.00023,21.55543]
[1778602467798,32.23,80366.71,1.26,-0.52609,0.00023,21.55577]
[1778602467826,32.23,80366.71,1.26,-0.52609,0.00023,21.55577]
[1778602468161,32.23,80366.71,1.26,-0.52609,0.00023,21.55577]
[1778602467899,32.23,80365.13,1.26,-0.52645,0.00023,21.55406]
[1778602468207,32.23,80365.13,1.26,-0.52645,0.00023,21.55406]
[1778602468292,32.23,80365.13,1.26,-0.52645,0.00023,21.55406]
[1778602469200,32.23,80365.13,1.26,-0.52645,0.00023,21.55406]
[1778602469235,32.23,80365.13,1.26,-0.52645,0.00023,21.55406]
[1778602469306,32.23,80370.89,1.26,-0.52514,0.00023,21.56021]
[1778602474334,32.24,80371.88,1.26,-0.52492,0.00023,21.55672]
[1778602479780,32.24,80374.27,1.26,-0.52437,0.00023,21.55919]
[1778602486190,32.24,80368.22,1.26,-0.52575,0.00023,21.55288]
[1778602486507,32.24,80368.22,1.26,-0.52575,0.00023,21.55288]
[1778602487427,32.24,80367.62,1.26,-0.52588,0.00023,21.55224]
[1778602487467,32.24,80367.62,1.26,-0.52588,0.00023,21.55224]
[1778602488136,32.24,80367.37,1.26,-0.52594,0.00023,21.55197]
[1778602489514,32.24,80367.37,1.26,-0.52594,0.00023,21.55197]
[1778602489569,32.24,80367.37,1.26,-0.52594,0.00023,21.55197]
[1778602489652,32.24,80364.31,1.26,-0.52664,0.00023,21.54865]
[1778602491620,32.24,80364.6,1.26,-0.52657,0.00023,21.54897]
[1778602492008,32.24,80364.6,1.26,-0.52657,0.00023,21.54897]
[1778602496620,32.24,80365.13,1.26,-0.52645,0.00023,21.54954]
[1778602496721,32.24,80364.29,1.26,-0.52664,0.00023,21.54863]
[1778602500817,32.24,80364.44,1.26,-0.52661,0.00023,21.54879]
[1778602500979,32.24,80364.44,1.26,-0.52661,0.00023,21.54879]
[1778602501187,32.24,80364.44,1.26,-0.52661,0.00023,21.54879]
[1778602501024,32.24,80368.3,1.26,-0.52573,0.00023,21.55295]
[1778602501253,32.24,80368.3,1.26,-0.52573,0.00023,21.55295]
[1778602501454,32.24,80368.3,1.26,-0.52573,0.00023,21.55295]
[1778602501824,32.24,80368.3,1.26,-0.52573,0.00023,21.55295]
[1778602501979,32.24,80368.3,1.26,-0.52573,0.00023,21.55295]
[1778602502010,32.24,80336.54,1.26,-0.53297,0.00023,21.51558]
[1778602502770,32.24,80336.54,1.26,-0.53297,0.00023,21.51558]
[1778602502809,32.24,80336.54,1.26,-0.53297,0.00023,21.51558]
[1778602502819,32.24,80337.68,1.26,-0.53271,0.00023,21.51704]
[1778602504034,32.24,80337.68,1.26,-0.53271,0.00023,21.51704]
[1778602504042,32.24,80337.68,1.26,-0.53271,0.00023,21.51704]
[1778602504129,32.23,80336.45,1.26,-0.533,0.00023,21.51544]
[1778602506978,32.23,80339.04,1.26,-0.53241,0.00023,21.51875]
[1778602507032,32.23,80339.04,1.26,-0.53241,0.00023,21.51875]
[1778602507132,32.23,80341.36,1.26,-0.53188,0.00023,21.52167]
[1778602507954,32.23,80341.36,1.26,-0.53188,0.00023,21.52167]
[1778602507973,32.23,80341.36,1.26,-0.53188,0.00023,21.52167]
[1778602508055,32.23,80349.58,1.26,-0.53001,0.00023,21.53174]
[1778602509379,32.23,80349.58,1.26,-0.53001,0.00023,21.53174]
[1778602510105,32.23,80349.58,1.26,-0.53001,0.00023,21.53174]
[1778602510124,32.23,80349.58,1.26,-0.53001,0.00023,21.53174]
[1778602510181,32.23,80347.68,1.26,-0.53044,0.00023,21.52945]
[1778602510966,32.23,80347.68,1.26,-0.53044,0.00023,21.52945]
[1778602511067,32.23,80346.1,1.26,-0.5308,0.00023,21.52753]
[1778602511296,32.23,80346.1,1.26,-0.5308,0.00023,21.52753]
[1778602511529,32.23,80346.1,1.26,-0.5308,0.00023,21.52753]
[1778602512140,32.23,80331.89,1.26,-0.53404,0.00023,21.50946]
[1778602512492,32.23,80331.89,1.26,-0.53404,0.00023,21.50946]
[1778602512684,32.23,80324.56,1.26,-0.53571,0.00023,21.49959]
[1778602513613,32.23,80324.56,1.26,-0.53571,0.00023,21.49959]
[1778602518239,32.23,80324.02,1.26,-0.53584,0.00023,21.49883]
[1778602517779,32.23,80317.72,1.26,-0.53727,0.00023,21.49002]
[1778602519004,32.23,80317.32,1.26,-0.53737,0.00023,21.48944]
[1778602519949,32.23,80317.32,1.26,-0.53737,0.00023,21.48944]
[1778602520059,32.23,80317.32,1.26,-0.53737,0.00023,21.48944]
[1778602520182,32.22,80315.24,1.26,-0.53784,0.00023,21.48646]
[1778602521231,32.23,80307.43,1.26,-0.53962,0.00023,21.47502]
[1778602521686,32.23,80307.43,1.26,-0.53962,0.00023,21.47502]
[1778602522084,32.23,80307.43,1.26,-0.53962,0.00023,21.47502]
[1778602522115,32.23,80304.61,1.26,-0.54026,0.00023,21.47078]
[1778602527210,32.23,80301.86,1.26,-0.54088,0.00023,21.46661]
[1778602527686,32.23,80301.86,1.26,-0.54088,0.00023,21.46661]
[1778602527892,32.23,80301.86,1.26,-0.54088,0.00023,21.46661]
[1778602528164,32.23,80297.36,1.26,-0.54191,0.00023,21.45965]
[1778602528260,32.23,80297.36,1.26,-0.54191,0.00023,21.45965]
[1778602528587,32.23,80297.36,1.26,-0.54191,0.00023,21.45965]
[1778602528684,32.23,80297.36,1.26,-0.54191,0.00023,21.45965]
[1778602528764,32.23,80297.36,1.26,-0.54191,0.00023,21.45965]
[1778602528911,32.23,80272.98,1.26,-0.54745,0.00023,21.41948]
[1778602529988,32.23,80272.98,1.26,-0.54745,0.00023,21.41948]
[1778602530014,32.23,80274.14,1.26,-0.54719,0.00023,21.42148]
[1778602530735,32.23,80274.14,1.26,-0.54719,0.00023,21.42148]
[1778602530775,32.23,80274.14,1.26,-0.54719,0.00023,21.42148]
[1778602530836,32.23,80271.83,1.26,-0.54772,0.00023,21.41748]
[1778602531561,32.23,80271.83,1.26,-0.54772,0.00023,21.41748]
[1778602531731,32.23,80271.83,1.26,-0.54772,0.00023,21.41748]
[1778602531833,32.23,80276.71,1.26,-0.54662,0.00023,21.42132]
[1778602533577,32.23,80278.63,1.26,-0.54618,0.00023,21.42461]
[1778602534077,32.23,80284.42,1.26,-0.54486,0.00023,21.43429]
[1778602538139,32.23,80286.64,1.26,-0.54436,0.00023,21.43794]
[1778602538213,32.23,80287.32,1.26,-0.54421,0.00023,21.43904]
[1778602538305,32.23,80287.32,1.26,-0.54421,0.00023,21.43904]
[1778602538342,32.23,80287.32,1.26,-0.54421,0.00023,21.43904]
[1778602538692,32.23,80287.32,1.26,-0.54421,0.00023,21.43904]
[1778602538850,32.23,80287.32,1.26,-0.54421,0.00023,21.43904]
[1778602538921,32.23,80262.18,1.26,-0.54992,0.00023,21.39579]
[1778602540211,32.23,80262.18,1.26,-0.54992,0.00023,21.39579]
[1778602539926,32.23,80257.95,1.26,-0.55088,0.00023,21.38809]
[1778602540839,32.23,80257.99,1.26,-0.55087,0.00023,21.38816]
[1778602544859,32.23,80255.09,1.26,-0.55153,0.00023,21.38281]
[1778602550795,32.23,80255.66,1.26,-0.5514,0.00023,21.38388]
[1778602552924,32.23,80260.02,1.26,-0.55041,0.00023,21.3919]
[1778602556012,32.23,80262.71,1.26,-0.5498,0.00023,21.39678]
[1778602556122,32.23,80262.71,1.26,-0.5498,0.00023,21.39678]
[1778602556223,32.23,80262.15,1.26,-0.54992,0.00023,21.39577]
[1778602556424,32.23,80262.15,1.26,-0.54992,0.00023,21.39577]
[1778602557961,32.23,80266.16,1.26,-0.54901,0.00023,21.40296]
[1778602562997,32.23,80268.15,1.26,-0.54856,0.00023,21.40647]
[1778602564039,32.23,80268.15,1.26,-0.54856,0.00023,21.40647]
[1778602564059,32.23,80268.15,1.26,-0.54856,0.00023,21.40647]
[1778602564250,32.23,80268.15,1.26,-0.54856,0.00023,21.40647]
[1778602564092,32.23,80266.63,1.26,-0.54891,0.00023,21.40377]
[1778602564551,32.23,80266.63,1.26,-0.54891,0.00023,21.40377]
[1778602564601,32.23,80266.63,1.26,-0.54891,0.00023,21.40377]
[1778602564915,32.23,80266.63,1.26,-0.54891,0.00023,21.40377]
[1778602565011,32.23,80266.63,1.26,-0.54891,0.00023,21.40377]
[1778602565092,32.23,80266.63,1.26,-0.54891,0.00023,21.40377]
[1778602565182,32.23,80238.44,1.26,-0.55531,0.00023,21.35095]
[1778602566056,32.23,80237.04,1.26,-0.55562,0.00023,21.34821]
[1778602566493,32.23,80237.04,1.26,-0.55562,0.00023,21.34821]
[1778602566508,32.23,80237.04,1.26,-0.55562,0.00023,21.34821]
[1778602567061,32.23,80237.04,1.26,-0.55562,0.00023,21.34821]
[1778602567073,32.23,80237.04,1.26,-0.55562,0.00023,21.34821]
[1778602567140,32.23,80235.57,1.26,-0.55596,0.00023,21.3453]
[1778602567891,32.23,80235.57,1.26,-0.55596,0.00023,21.3453]
[1778602567926,32.23,80235.57,1.26,-0.55596,0.00023,21.3453]
[1778602568037,32.23,80235.57,1.26,-0.55596,0.00023,21.3453]
[1778602570075,32.23,80235.92,1.26,-0.55588,0.00023,21.346]
[1778602570249,32.23,80235.92,1.26,-0.55588,0.00023,21.346]
[1778602570791,32.23,80234.17,1.26,-0.55627,0.00023,21.34252]
[1778602571231,32.23,80234.17,1.26,-0.55627,0.00023,21.34252]
[1778602571322,32.23,80234.38,1.26,-0.55622,0.00023,21.34295]
[1778602573128,32.23,80233.88,1.26,-0.55633,0.00023,21.34196]
[1778602573616,32.23,80232.39,1.26,-0.55667,0.00023,21.33898]
[1778602573640,32.23,80232.39,1.26,-0.55667,0.00023,21.33898]
[1778602573666,32.23,80232.39,1.26,-0.55667,0.00023,21.33898]
[1778602574076,32.23,80231.96,1.26,-0.55677,0.00023,21.33812]
[1778602575384,32.23,80229.86,1.26,-0.55724,0.00023,21.33387]
[1778602575420,32.23,80229.86,1.26,-0.55724,0.00023,21.33387]
[1778602575748,32.23,80229.86,1.26,-0.55724,0.00023,21.33387]
[1778602575853,32.23,80229.86,1.26,-0.55724,0.00023,21.33387]
[1778602575938,32.23,80229.86,1.26,-0.55724,0.00023,21.33387]
[1778602576069,32.23,80229.86,1.26,-0.55724,0.00023,21.33387]
[1778602576100,32.23,80221.36,1.26,-0.55917,0.00023,21.31637]
[1778602576412,32.23,80221.36,1.26,-0.55917,0.00023,21.31637]
[1778602577071,32.23,80221.36,1.26,-0.55917,0.00023,21.31637]
[1778602577172,32.23,80223.59,1.26,-0.55866,0.00023,21.32102]
[1778602577836,32.23,80223.59,1.26,-0.55866,0.00023,21.32102]
[1778602577870,32.23,80223.59,1.26,-0.55866,0.00023,21.32102]
[1778602578104,32.23,80223.59,1.26,-0.55866,0.00023,21.32101]
[1778602581565,32.23,80222.31,1.26,-0.55896,0.00023,21.31835]
[1778602581592,32.23,80222.31,1.26,-0.55896,0.00023,21.31835]
[1778602582133,32.23,80219.13,1.26,-0.55968,0.00023,21.31169]
[1778602582980,32.23,80219.13,1.26,-0.55968,0.00023,21.31169]
[1778602583005,32.23,80219.13,1.26,-0.55968,0.00023,21.31169]
[1778602583139,32.23,80219.26,1.26,-0.55965,0.00023,21.31196]
[1778602585453,32.23,80220.25,1.26,-0.55942,0.00023,21.31403]
[1778602585485,32.23,80220.25,1.26,-0.55942,0.00023,21.31403]
[1778602586056,32.23,80220.25,1.26,-0.55942,0.00023,21.31403]
[1778602586160,32.23,80219.77,1.26,-0.55953,0.00023,21.31302]
[1778602586490,32.23,80219.77,1.26,-0.55953,0.00023,21.31302]
[1778602586935,32.23,80219.77,1.26,-0.55953,0.00023,21.31302]
[1778602586959,32.23,80219.77,1.26,-0.55953,0.00023,21.31302]
[1778602587167,32.23,80225.77,1.26,-0.55817,0.00023,21.32549]
[1778602587832,32.23,80225.77,1.26,-0.55817,0.00023,21.32549]
[1778602587852,32.23,80225.77,1.26,-0.55817,0.00023,21.32549]
[1778602588174,32.23,80230.97,1.26,-0.557,0.00023,21.3361]
[1778602588358,32.23,80230.97,1.26,-0.557,0.00023,21.3361]
[1778602589181,32.23,80230.76,1.26,-0.55704,0.00023,21.33568]
[1778602592065,32.23,80232.84,1.26,-0.55658,0.00023,21.33531]
[1778602592197,32.23,80232.84,1.26,-0.55658,0.00023,21.33531]
[1778602592264,32.23,80229.13,1.26,-0.55742,0.00023,21.32781]
[1778602593160,32.23,80229.13,1.26,-0.55742,0.00023,21.32781]
[1778602593244,32.23,80222.53,1.26,-0.55892,0.00023,21.31423]
[1778602593376,32.23,80222.53,1.26,-0.55892,0.00023,21.31423]
[1778602593774,32.23,80222.53,1.26,-0.55892,0.00023,21.31423]
[1778602593937,32.23,80222.53,1.26,-0.55892,0.00023,21.31423]
[1778602594330,32.23,80222.53,1.26,-0.55892,0.00023,21.31423]
[1778602594231,32.23,80222.7,1.26,-0.55888,0.00023,21.31458]
[1778602594462,32.23,80222.7,1.26,-0.55888,0.00023,21.31458]
[1778602594739,32.23,80222.7,1.26,-0.55888,0.00023,21.31458]
[1778602594879,32.23,80222.7,1.26,-0.55888,0.00023,21.31458]
[1778602595225,32.23,80192.32,1.26,-0.56576,0.00023,21.24826]
[1778602595861,32.23,80192.32,1.26,-0.56576,0.00023,21.24826]
[1778602595880,32.23,80192.32,1.26,-0.56576,0.00023,21.24826]
[1778602596232,32.24,80194.15,1.26,-0.56534,0.00023,21.25246]
[1778602596673,32.24,80194.15,1.26,-0.56534,0.00023,21.25246]
[1778602597240,32.24,80193.82,1.26,-0.56542,0.00023,21.25171]
[1778602599946,32.24,80194.37,1.26,-0.56529,0.00023,21.25297]
[1778602599988,32.24,80194.37,1.26,-0.56529,0.00023,21.25297]
[1778602600260,32.24,80194.64,1.26,-0.56523,0.00023,21.25359]
[1778602600798,32.24,80194.64,1.26,-0.56523,0.00023,21.25359]
[1778602601267,32.24,80196.45,1.26,-0.56482,0.00023,21.25769]
[1778602601963,32.24,80196.45,1.26,-0.56482,0.00023,21.25769]
[1778602602184,32.24,80196.45,1.26,-0.56482,0.00023,21.25769]
[1778602602279,32.24,80207.23,1.26,-0.56238,0.00023,21.28165]
[1778602604992,32.24,80208.85,1.26,-0.56201,0.00023,21.28519]
[1778602605295,32.24,80211.52,1.26,-0.56141,0.00023,21.29097]
[1778602605812,32.24,80211.52,1.26,-0.56141,0.00023,21.29097]
[1778602606346,32.24,80211.52,1.26,-0.56141,0.00023,21.29097]
[1778602606302,32.24,80211.52,1.26,-0.56141,0.00023,21.29097]
[1778602606960,32.24,80211.52,1.26,-0.56141,0.00023,21.29097]
[1778602607310,32.24,80211.64,1.26,-0.56138,0.00023,21.29123]
[1778602608099,32.24,80211.64,1.26,-0.56138,0.00023,21.29123]
[1778602608318,32.24,80217.68,1.26,-0.56001,0.00023,21.30412]
[1778602613283,32.24,80218.49,1.26,-0.55983,0.00023,21.30582]
[1778602614119,32.24,80218.72,1.26,-0.55978,0.00023,21.3063]
[1778602614153,32.24,80218.72,1.26,-0.55978,0.00023,21.3063]
[1778602614330,32.24,80218.72,1.26,-0.55978,0.00023,21.3063]
[1778602614359,32.24,80221.74,1.26,-0.55909,0.00023,21.31263]
[1778602614988,32.24,80221.74,1.26,-0.55909,0.00023,21.31263]
[1778602615116,32.24,80221.74,1.26,-0.55909,0.00023,21.31263]
[1778602615189,32.24,80221.74,1.26,-0.55909,0.00023,21.31263]
[1778602615304,32.24,80221.74,1.26,-0.55909,0.00023,21.31263]
[1778602615370,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615508,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615544,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615716,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615744,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615833,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615971,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602615982,32.24,80232.78,1.26,-0.55659,0.00023,21.33523]
[1778602616375,32.24,80210.91,1.26,-0.56155,0.00023,21.28965]
[1778602617200,32.24,80210.91,1.26,-0.56155,0.00023,21.28965]
[1778602617225,32.24,80210.91,1.26,-0.56155,0.00023,21.28965]
[1778602617385,32.24,80218.64,1.26,-0.55979,0.00023,21.30613]
[1778602618700,32.24,80217.26,1.26,-0.56011,0.00023,21.30322]
[1778602618801,32.24,80218.7,1.26,-0.55978,0.00023,21.30626]
[1778602621959,32.24,80218.77,1.26,-0.55977,0.00023,21.3064]
[1778602622329,32.24,80219.34,1.26,-0.55964,0.00023,21.30759]
[1778602624056,32.24,80230.0,1.26,-0.55722,0.00023,21.32961]
[1778602624872,32.24,80230.0,1.26,-0.55722,0.00023,21.32961]
[1778602624885,32.24,80230.0,1.26,-0.55722,0.00023,21.32961]
[1778602624898,32.24,80229.36,1.26,-0.55737,0.00023,21.32831]
[1778602625736,32.24,80229.36,1.26,-0.55737,0.00023,21.32831]
[1778602626051,32.24,80229.36,1.26,-0.55737,0.00023,21.32831]
[1778602626090,32.24,80229.36,1.26,-0.55737,0.00023,21.32831]
[1778602626200,32.24,80229.36,1.26,-0.55737,0.00023,21.32831]
[1778602626821,32.24,80232.06,1.26,-0.55675,0.00023,21.33378]
[1778602627294,32.24,80232.06,1.26,-0.55675,0.00023,21.33378]
[1778602627337,32.24,80232.06,1.26,-0.55675,0.00023,21.33378]
[1778602627395,32.24,80232.69,1.26,-0.55661,0.00023,21.33506]
[1778602627974,32.24,80232.69,1.26,-0.55661,0.00023,21.33506]
[1778602628008,32.24,80232.69,1.26,-0.55661,0.00023,21.33506]
[1778602628109,32.24,80235.16,1.26,-0.55605,0.00023,21.34001]
[1778602631791,32.24,80237.18,1.26,-0.55559,0.00023,21.34405]
[1778602632115,32.24,80237.18,1.26,-0.55559,0.00023,21.34405]
[1778602632141,32.24,80237.18,1.26,-0.55559,0.00023,21.34405]
[1778602632239,32.24,80237.18,1.26,-0.55559,0.00023,21.34405]
[1778602632399,32.24,80238.29,1.26,-0.55533,0.00023,21.34626]
[1778602633279,32.24,80251.64,1.26,-0.5523,0.00023,21.37197]
[1778602633494,32.24,80251.64,1.26,-0.5523,0.00023,21.37197]
[1778602634793,32.24,80251.64,1.26,-0.5523,0.00023,21.37197]
[1778602634851,32.24,80251.64,1.26,-0.5523,0.00023,21.37197]
[1778602634894,32.24,80252.15,1.26,-0.55219,0.00023,21.37293]
[1778602637278,32.24,80253.79,1.26,-0.55181,0.00023,21.376]
[1778602637379,32.24,80254.11,1.26,-0.55174,0.00023,21.3766]
[1778602638790,32.24,80254.11,1.26,-0.55174,0.00023,21.3766]
[1778602638892,32.24,80254.64,1.26,-0.55162,0.00023,21.37758]
[1778602640098,32.24,80254.64,1.26,-0.55162,0.00023,21.37758]
[1778602640108,32.24,80254.64,1.26,-0.55162,0.00023,21.37758]
[1778602640295,32.24,80254.98,1.26,-0.55154,0.00023,21.37822]
[1778602640440,32.24,80254.98,1.26,-0.55154,0.00023,21.37822]
[1778602642117,32.24,80254.98,1.26,-0.55154,0.00023,21.37822]
[1778602642291,32.24,80254.98,1.26,-0.55154,0.00023,21.37822]
[1778602642392,32.24,80275.27,1.26,-0.54693,0.00023,21.41448]
[1778602644515,32.25,80276.59,1.26,-0.54663,0.00023,21.41675]
[1778602644575,32.25,80276.59,1.26,-0.54663,0.00023,21.41675]
[1778602644968,32.25,80278.7,1.26,-0.54614,0.00023,21.42035]
[1778602645755,32.25,80278.7,1.26,-0.54614,0.00023,21.42035]
[1778602646928,32.25,80280.95,1.26,-0.54563,0.00023,21.42415]
[1778602647036,32.25,80280.95,1.26,-0.54563,0.00023,21.42415]
[1778602647196,32.25,80281.98,1.26,-0.54539,0.00023,21.42588]
[1778602647903,32.25,80281.98,1.26,-0.54539,0.00023,21.42588]
[1778602648404,32.25,80281.98,1.26,-0.54539,0.00023,21.42588]
[1778602648164,32.25,80285.91,1.26,-0.5445,0.00023,21.4324]
[1778602648611,32.25,80285.91,1.26,-0.5445,0.00023,21.4324]
[1778602648903,32.25,80287.01,1.26,-0.54425,0.00023,21.43421]
[1778602651595,32.25,80287.39,1.26,-0.54416,0.00023,21.43484]
[1778602652412,32.25,80287.39,1.26,-0.54416,0.00023,21.43484]
[1778602652605,32.25,80288.38,1.26,-0.54394,0.00023,21.4319]
[1778602652879,32.25,80289.64,1.26,-0.54366,0.00023,21.43394]
[1778602654440,32.25,80291.81,1.26,-0.54316,0.00023,21.43743]
[1778602659860,32.26,80294.03,1.26,-0.54265,0.00023,21.44099]
[1778602662661,32.26,80294.33,1.26,-0.54258,0.00023,21.44148]
[1778602662760,32.26,80300.58,1.26,-0.54116,0.00023,21.45123]
[1778602664984,32.26,80300.58,1.26,-0.54116,0.00023,21.45124]
[1778602665085,32.26,80302.05,1.26,-0.54082,0.00023,21.45349]
[1778602667545,32.26,80301.87,1.26,-0.54087,0.00023,21.45322]
[1778602667647,32.26,80301.87,1.26,-0.54087,0.00023,21.45322]
[1778602669978,32.26,80301.51,1.26,-0.54095,0.00023,21.45267]
[1778602671237,32.26,80301.51,1.26,-0.54095,0.00023,21.45267]
[1778602671244,32.26,80301.51,1.26,-0.54095,0.00023,21.45267]
[1778602671248,32.26,80301.51,1.26,-0.54095,0.00023,21.45267]
[1778602671288,32.26,80301.51,1.26,-0.54095,0.00023,21.45267]
[1778602671412,32.26,80291.65,1.26,-0.54319,0.00023,21.43723]
[1778602671496,32.26,80291.65,1.26,-0.54319,0.00023,21.43723]
[1778602671592,32.26,80291.65,1.26,-0.54319,0.00023,21.43723]
[1778602672165,32.26,80291.65,1.26,-0.54319,0.00023,21.43723]
[1778602673777,32.26,80279.97,1.26,-0.54584,0.00023,21.41807]
[1778602677796,32.26,80279.64,1.26,-0.54591,0.00023,21.41754]
[1778602677829,32.26,80279.64,1.26,-0.54591,0.00023,21.41754]
[1778602677875,32.26,80281.71,1.26,-0.54544,0.00023,21.42102]
[1778602678573,32.26,80281.71,1.26,-0.54544,0.00023,21.42102]
[1778602678588,32.26,80281.71,1.26,-0.54544,0.00023,21.42102]
[1778602679290,32.26,80281.71,1.26,-0.54544,0.00023,21.42102]
[1778602679306,32.26,80281.71,1.26,-0.54544,0.00023,21.42102]
[1778602680114,32.27,80281.39,1.26,-0.54551,0.00023,21.42049]
[1778602681145,32.27,80280.96,1.26,-0.54561,0.00023,21.41978]
[1778602681190,32.27,80283.33,1.26,-0.54507,0.00023,21.42374]
[1778602681947,32.27,80283.33,1.26,-0.54507,0.00023,21.42374]
[1778602682028,32.27,80283.33,1.26,-0.54507,0.00023,21.42374]
[1778602682046,32.27,80286.77,1.26,-0.54429,0.00023,21.42941]
[1778602682967,32.27,80286.77,1.26,-0.54429,0.00023,21.42941]
[1778602683007,32.27,80295.99,1.26,-0.54219,0.00023,21.44418]
[1778602684496,32.27,80295.99,1.26,-0.54219,0.00023,21.44418]
[1778602684526,32.27,80295.99,1.26,-0.54219,0.00023,21.44418]
[1778602685167,32.27,80295.99,1.26,-0.54219,0.00023,21.44418]
[1778602685199,32.27,80295.99,1.26,-0.54219,0.00023,21.44418]
[1778602685233,32.27,80295.62,1.26,-0.54227,0.00023,21.4436]
[1778602686230,32.27,80295.62,1.26,-0.54227,0.00023,21.4436]
[1778602686669,32.27,80296.1,1.26,-0.54217,0.00023,21.44435]
[1778602686872,32.27,80296.1,1.26,-0.54217,0.00023,21.44435]
[1778602688886,32.27,80300.6,1.26,-0.54114,0.00023,21.45134]
[1778602692179,32.27,80298.12,1.26,-0.54171,0.00023,21.4475]
[1778602694827,32.27,80300.95,1.26,-0.54106,0.00023,21.45188]
[1778602694928,32.27,80301.15,1.26,-0.54102,0.00023,21.45218]
[1778602695583,32.27,80301.15,1.26,-0.54102,0.00023,21.45218]
[1778602695927,32.27,80301.15,1.26,-0.54102,0.00023,21.45218]
[1778602696219,32.27,80301.15,1.26,-0.54102,0.00023,21.45218]
[1778602696320,32.27,80302.12,1.26,-0.5408,0.00023,21.45367]
[1778602697356,32.27,80302.12,1.26,-0.5408,0.00023,21.45367]
[1778602697432,32.27,80309.27,1.26,-0.53917,0.00023,21.4644]
[1778602701003,32.27,80308.94,1.26,-0.53925,0.00023,21.46391]
[1778602701091,32.27,80308.32,1.26,-0.53939,0.00023,21.46299]
[1778602701754,32.27,80308.32,1.26,-0.53939,0.00023,21.46299]
[1778602701859,32.27,80308.32,1.26,-0.53939,0.00023,21.46299]
[1778602702082,32.27,80311.22,1.26,-0.53873,0.00023,21.46726]
[1778602704325,32.26,80311.22,1.26,-0.53873,0.00023,21.46726]
[1778602704382,32.26,80311.15,1.26,-0.53875,0.00023,21.46715]
[1778602704573,32.26,80311.15,1.26,-0.53875,0.00023,21.46715]
[1778602704601,32.26,80311.15,1.26,-0.53875,0.00023,21.46715]
[1778602705068,32.26,80312.34,1.26,-0.53848,0.00023,21.46888]
[1778602708630,32.26,80312.79,1.26,-0.53838,0.00023,21.46952]
[1778602708685,32.26,80312.79,1.26,-0.53838,0.00023,21.46952]
[1778602709262,32.26,80312.79,1.26,-0.53838,0.00023,21.46952]
[1778602709328,32.26,80309.54,1.26,-0.53912,0.00023,21.46476]
[1778602710005,32.26,80309.54,1.26,-0.53912,0.00023,21.46476]
[1778602710097,32.26,80302.42,1.26,-0.54074,0.00023,21.45407]
[1778602711360,32.26,80302.42,1.26,-0.54074,0.00023,21.45407]
[1778602711361,32.26,80302.42,1.26,-0.54074,0.00023,21.45407]
[1778602711378,32.26,80302.42,1.26,-0.54074,0.00023,21.45407]
[1778602711449,32.26,80302.05,1.26,-0.54083,0.00023,21.44894]
[1778602711493,32.26,80302.05,1.26,-0.54083,0.00023,21.44894]
[1778602712048,32.26,80302.05,1.26,-0.54083,0.00023,21.44894]
[1778602712077,32.26,80302.05,1.26,-0.54083,0.00023,21.44894]
[1778602712474,32.26,80302.05,1.26,-0.54083,0.00023,21.44894]
[1778602712134,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602712504,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602712872,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602713055,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602713595,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602714161,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602714188,32.26,80290.7,1.26,-0.54342,0.00023,21.43114]
[1778602714288,32.26,80288.83,1.26,-0.54384,0.00023,21.42812]
[1778602714707,32.26,80288.83,1.26,-0.54384,0.00023,21.42812]
[1778602714722,32.26,80288.83,1.26,-0.54384,0.00023,21.42812]
[1778602714842,32.26,80288.83,1.26,-0.54384,0.00023,21.42812]
[1778602714863,32.26,80288.83,1.26,-0.54384,0.00023,21.42812]
[1778602715079,32.26,80288.83,1.26,-0.54384,0.00023,21.42813]
[1778602715700,32.26,80288.83,1.26,-0.54384,0.00023,21.42813]
[1778602716344,32.26,80288.83,1.26,-0.54384,0.00023,21.42813]
[1778602716415,32.26,80288.83,1.26,-0.54384,0.00023,21.42813]
[1778602716487,32.26,80302.79,1.26,-0.54066,0.00023,21.45007]
[1778602717117,32.26,80302.79,1.26,-0.54066,0.00023,21.45007]
[1778602717165,32.26,80302.79,1.26,-0.54066,0.00023,21.45007]
[1778602717218,32.26,80302.8,1.26,-0.54066,0.00023,21.45009]
[1778602721193,32.26,80301.56,1.26,-0.54094,0.00023,21.44819]
[1778602724029,32.26,80305.58,1.26,-0.54003,0.00023,21.45429]
[1778602724852,32.26,80305.87,1.26,-0.53996,0.00023,21.45472]
[1778602725139,32.26,80305.49,1.26,-0.54005,0.00023,21.45415]
[1778602725711,32.26,80305.49,1.26,-0.54005,0.00023,21.45415]
[1778602725787,32.26,80305.49,1.26,-0.54005,0.00023,21.45415]
[1778602726229,32.26,80305.49,1.26,-0.54005,0.00023,21.45415]
[1778602726370,32.26,80314.08,1.26,-0.5381,0.00023,21.46682]
[1778602727287,32.26,80314.08,1.26,-0.5381,0.00023,21.46682]
[1778602727327,32.26,80314.08,1.26,-0.5381,0.00023,21.46682]
[1778602727413,32.26,80314.08,1.26,-0.5381,0.00023,21.46682]
[1778602727360,32.26,80314.2,1.26,-0.53807,0.00023,21.46699]
[1778602728456,32.26,80314.2,1.26,-0.53807,0.00023,21.46699]
[1778602729087,32.26,80314.2,1.26,-0.53807,0.00023,21.46698]
[1778602729188,32.26,80309.19,1.26,-0.53921,0.00023,21.45966]
[1778602730148,32.26,80309.19,1.26,-0.53921,0.00023,21.45966]
[1778602732001,32.26,80307.57,1.26,-0.53958,0.00023,21.45724]
[1778602732029,32.26,80307.57,1.26,-0.53958,0.00023,21.45724]
[1778602732197,32.26,80302.77,1.26,-0.54067,0.00023,21.45001]
[1778602734867,32.26,80303.09,1.26,-0.5406,0.00023,21.45049]
[1778602735210,32.26,80303.17,1.26,-0.54058,0.00023,21.45061]
[1778602740245,32.26,80302.8,1.26,-0.54067,0.00023,21.45004]
[1778602741425,32.26,80302.8,1.26,-0.54067,0.00023,21.45004]
[1778602741465,32.26,80302.8,1.26,-0.54067,0.00023,21.45004]
[1778602741481,32.25,80306.07,1.26,-0.53993,0.00023,21.45498]
[1778602742268,32.25,80317.92,1.26,-0.53723,0.00023,21.47228]
[1778602743481,32.26,80318.0,1.26,-0.53721,0.00023,21.4724]
[1778602744485,32.26,80318.0,1.26,-0.53721,0.00023,21.4724]
[1778602744544,32.26,80318.24,1.26,-0.53715,0.00023,21.47274]
[1778602744646,32.26,80318.24,1.26,-0.53715,0.00023,21.47274]
[1778602744794,32.26,80318.24,1.26,-0.53715,0.00023,21.47274]
[1778602744797,32.26,80318.24,1.26,-0.53715,0.00023,21.47274]
[1778602745321,32.26,80318.75,1.26,-0.53704,0.00023,21.47346]
[1778602746287,32.26,80329.66,1.26,-0.53455,0.00023,21.48846]
[1778602747189,32.26,80329.66,1.26,-0.53455,0.00023,21.48846]
[1778602747294,32.26,80328.13,1.26,-0.5349,0.00023,21.48641]
[1778602749647,32.26,80330.1,1.26,-0.53445,0.00023,21.48904]
[1778602749671,32.26,80330.1,1.26,-0.53445,0.00023,21.48904]
[1778602750239,32.26,80330.1,1.26,-0.53445,0.00023,21.48904]
[1778602750269,32.26,80330.1,1.26,-0.53445,0.00023,21.48904]
[1778602750315,32.25,80329.99,1.26,-0.53448,0.00023,21.48889]
[1778602755352,32.25,80331.47,1.26,-0.53415,0.00023,21.49082]
[1778602755922,32.25,80331.47,1.26,-0.53415,0.00023,21.49082]
[1778602755972,32.25,80331.47,1.26,-0.53415,0.00023,21.49082]
[1778602756364,32.25,80331.33,1.26,-0.53418,0.00023,21.49063]
[1778602757369,32.25,80337.56,1.26,-0.53276,0.00023,21.49874]
[1778602758940,32.25,80338.27,1.26,-0.5326,0.00023,21.49964]
[1778602759380,32.24,80337.48,1.26,-0.53278,0.00023,21.49862]
[1778602760105,32.24,80337.48,1.26,-0.53278,0.00023,21.49862]
[1778602760450,32.24,80336.45,1.26,-0.53302,0.00023,21.49729]
[1778602763795,32.24,80338.5,1.26,-0.53256,0.00023,21.4999]
[1778602764416,32.24,80338.48,1.26,-0.53256,0.00023,21.49987]
[1778602767802,32.23,80340.42,1.26,-0.53213,0.00023,21.50231]
[1778602767877,32.23,80340.42,1.26,-0.53213,0.00023,21.50231]
[1778602768446,32.23,80340.14,1.26,-0.53219,0.00023,21.50195]
[1778602769451,32.23,80348.49,1.26,-0.53029,0.00023,21.51225]
[1778602769964,32.23,80348.49,1.26,-0.53029,0.00023,21.51225]
[1778602770002,32.23,80348.49,1.26,-0.53029,0.00023,21.51225]
[1778602770054,32.23,80348.49,1.26,-0.53029,0.00023,21.51225]
[1778602770458,32.23,80350.26,1.26,-0.52988,0.00023,21.51437]
[1778602772472,32.23,80354.43,1.26,-0.52894,0.00023,21.51473]
[1778602773114,32.23,80354.43,1.26,-0.52894,0.00023,21.51473]
[1778602773480,32.23,80355.67,1.26,-0.52866,0.00023,21.51616]
[1778602773842,32.23,80355.67,1.26,-0.52866,0.00023,21.51616]
[1778602774513,32.23,80355.67,1.26,-0.52866,0.00023,21.51616]
[1778602774486,32.23,80356.29,1.26,-0.52852,0.00023,21.51687]
[1778602775148,32.23,80356.29,1.26,-0.52852,0.00023,21.51687]
[1778602780530,32.23,80359.65,1.26,-0.52775,0.00023,21.5207]
[1778602781268,32.23,80359.65,1.26,-0.52775,0.00023,21.5207]
[1778602781535,32.23,80361.13,1.26,-0.52742,0.00023,21.52236]
[1778602781566,32.23,80361.13,1.26,-0.52742,0.00023,21.52236]
[1778602782542,32.23,80361.0,1.26,-0.52745,0.00023,21.52221]
[1778602782695,32.23,80361.0,1.26,-0.52745,0.00023,21.52221]
[1778602782744,32.23,80361.0,1.26,-0.52745,0.00023,21.52221]
[1778602783549,32.23,80366.23,1.26,-0.52625,0.00023,21.52796]
[1778602787293,32.23,80365.58,1.26,-0.5264,0.00023,21.52725]
[1778602787341,32.23,80365.58,1.26,-0.5264,0.00023,21.52725]
[1778602787425,32.23,80365.58,1.26,-0.5264,0.00023,21.52725]
[1778602787436,32.23,80365.58,1.26,-0.5264,0.00023,21.52725]
[1778602787541,32.23,80365.58,1.26,-0.5264,0.00023,21.52725]
[1778602787465,32.22,80364.91,1.26,-0.52655,0.00023,21.52652]
[1778602788299,32.22,80364.91,1.26,-0.52655,0.00023,21.52652]
[1778602788374,32.22,80364.91,1.26,-0.52655,0.00023,21.52652]
[1778602788442,32.22,80356.54,1.26,-0.52847,0.00023,21.51714]
[1778602789029,32.22,80356.54,1.26,-0.52847,0.00023,21.51714]
[1778602789095,32.22,80345.59,1.26,-0.53097,0.00023,21.50413]
[1778602790384,32.22,80345.59,1.26,-0.53097,0.00023,21.50413]
[1778602790482,32.22,80345.59,1.26,-0.53097,0.00023,21.50413]
[1778602790485,32.22,80345.87,1.26,-0.53091,0.00023,21.50446]
[1778602790725,32.22,80345.87,1.26,-0.53091,0.00023,21.50446]
[1778602791183,32.22,80345.87,1.26,-0.53091,0.00023,21.50446]
[1778602791830,32.22,80346.14,1.26,-0.53085,0.00023,21.50478]
[1778602791873,32.22,80346.14,1.26,-0.53085,0.00023,21.50478]
[1778602792149,32.22,80346.14,1.26,-0.53085,0.00023,21.50478]
[1778602792173,32.22,80346.89,1.26,-0.53068,0.00023,21.50569]
[1778602792588,32.22,80346.89,1.26,-0.53068,0.00023,21.50569]
[1778602792652,32.22,80349.32,1.26,-0.53012,0.00023,21.50863]
[1778602793580,32.22,80349.32,1.26,-0.53012,0.00023,21.50863]
[1778602793959,32.22,80349.32,1.26,-0.53012,0.00023,21.50863]
[1778602794305,32.22,80349.32,1.26,-0.53012,0.00023,21.50863]
[1778602794406,32.22,80351.0,1.26,-0.52974,0.00023,21.51063]
[1778602795474,32.22,80351.0,1.26,-0.52974,0.00023,21.51063]
[1778602795499,32.22,80351.0,1.26,-0.52974,0.00023,21.51063]
[1778602795550,32.22,80353.57,1.26,-0.52916,0.00023,21.51366]
[1778602798066,32.21,80350.92,1.26,-0.52976,0.00023,21.51052]
[1778602798167,32.21,80346.53,1.26,-0.53077,0.00023,21.50522]
[1778602799318,32.21,80346.53,1.26,-0.53077,0.00023,21.50522]
[1778602799345,32.21,80346.53,1.26,-0.53077,0.00023,21.50522]
[1778602799420,32.21,80346.65,1.26,-0.53074,0.00023,21.50536]
[1778602800446,32.21,80340.86,1.26,-0.53206,0.00023,21.49817]
[1778602801951,32.21,80340.86,1.26,-0.53207,0.00023,21.49817]
[1778602802017,32.21,80339.33,1.26,-0.53242,0.00023,21.49622]
[1778602802615,32.21,80339.33,1.26,-0.53242,0.00023,21.49622]
[1778602802660,32.21,80339.33,1.26,-0.53242,0.00023,21.49622]
[1778602802716,32.21,80338.76,1.26,-0.53255,0.00023,21.49549]
[1778602805559,32.21,80338.76,1.26,-0.53255,0.00023,21.49548]
[1778602805606,32.2,80338.62,1.26,-0.53258,0.00023,21.4953]
[1778602805796,32.2,80338.93,1.26,-0.53251,0.00023,21.49569]
[1778602807826,32.2,80339.33,1.26,-0.53242,0.00023,21.49619]
[1778602807865,32.2,80339.33,1.26,-0.53242,0.00023,21.49619]
[1778602807927,32.2,80339.61,1.26,-0.53236,0.00023,21.49654]
[1778602810529,32.2,80339.92,1.26,-0.53229,0.00023,21.49692]
[1778602810571,32.2,80340.15,1.26,-0.53224,0.00023,21.49721]
[1778602810599,32.2,80340.15,1.26,-0.53224,0.00023,21.49721]
[1778602810892,32.2,80340.15,1.26,-0.53224,0.00023,21.49721]
[1778602810946,32.2,80340.15,1.26,-0.53224,0.00023,21.49721]
[1778602811047,32.2,80338.43,1.26,-0.53264,0.00023,21.49501]
[1778602814643,32.2,80336.7,1.26,-0.53303,0.00023,21.49279]
[1778602815334,32.2,80336.7,1.26,-0.53303,0.00023,21.49279]
[1778602815381,32.2,80336.7,1.26,-0.53303,0.00023,21.49279]
[1778602815435,32.2,80337.82,1.26,-0.53278,0.00023,21.49423]
[1778602815623,32.2,80337.82,1.26,-0.53278,0.00023,21.49423]
[1778602815667,32.2,80337.82,1.26,-0.53278,0.00023,21.49423]
[1778602816132,32.2,80337.82,1.26,-0.53278,0.00023,21.49423]
[1778602816177,32.2,80337.82,1.26,-0.53278,0.00023,21.49423]
[1778602816278,32.2,80342.57,1.26,-0.53169,0.00023,21.50024]
[1778602821185,32.19,80344.28,1.26,-0.53131,0.00023,21.50234]
[1778602822512,32.19,80344.28,1.26,-0.53131,0.00023,21.50234]
[1778602822525,32.19,80344.28,1.26,-0.53131,0.00023,21.50234]
[1778602821919,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602822833,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602822845,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602823082,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602823150,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602823377,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602823491,32.19,80350.49,1.26,-0.52989,0.00023,21.50988]
[1778602823458,32.19,80356.44,1.26,-0.52853,0.00023,21.51686]
[1778602824093,32.19,80356.44,1.26,-0.52853,0.00023,21.51686]
[1778602824194,32.19,80371.93,1.26,-0.52499,0.00023,21.53386]
[1778602825569,32.19,80371.93,1.26,-0.52499,0.00023,21.53386]
[1778602825598,32.19,80374.19,1.26,-0.52447,0.00023,21.5362]
[1778602826203,32.19,80374.19,1.26,-0.52447,0.00023,21.5362]
[1778602826240,32.19,80374.19,1.26,-0.52447,0.00023,21.5362]
[1778602826279,32.18,80373.6,1.26,-0.52461,0.00023,21.53559]
[1778602827880,32.18,80373.6,1.26,-0.52461,0.00023,21.53559]
[1778602828308,32.18,80372.85,1.26,-0.52478,0.00023,21.53481]
[1778602829735,32.18,80373.25,1.26,-0.52469,0.00023,21.53522]
[1778602829872,32.18,80373.25,1.26,-0.52469,0.00023,21.53522]
[1778602834908,32.18,80371.38,1.26,-0.52513,0.00023,21.52871]
[1778602838147,32.18,80369.24,1.26,-0.52562,0.00023,21.52645]
[1778602838156,32.18,80369.24,1.26,-0.52562,0.00023,21.52645]
[1778602838230,32.18,80369.24,1.26,-0.52562,0.00023,21.52645]
[1778602838258,32.18,80371.6,1.26,-0.52508,0.00023,21.52894]
[1778602838918,32.18,80371.6,1.26,-0.52508,0.00023,21.52894]
[1778602841914,32.17,80375.23,1.26,-0.52426,0.00023,21.53268]
[1778602843047,32.17,80378.25,1.26,-0.52357,0.00023,21.53573]
[1778602844892,32.17,80378.21,1.26,-0.52358,0.00023,21.53568]
[1778602850013,32.16,80378.18,1.26,-0.52359,0.00023,21.53563]
[1778602852062,32.16,80377.97,1.26,-0.52364,0.00023,21.53542]
[1778602852130,32.16,80377.79,1.26,-0.52368,0.00023,21.53524]
[1778602858069,32.16,80374.62,1.26,-0.52441,0.00023,21.532]
[1778602863105,32.15,80373.04,1.26,-0.52478,0.00023,21.53036]
[1778602865851,32.15,80372.29,1.26,-0.52495,0.00023,21.52957]
[1778602866553,32.15,80372.29,1.26,-0.52495,0.00023,21.52957]
[1778602866128,32.15,80371.84,1.26,-0.52506,0.00023,21.5291]
[1778602868468,32.15,80374.0,1.26,-0.52456,0.00023,21.53134]
[1778602868583,32.15,80375.55,1.26,-0.52421,0.00023,21.53293]
[1778602869068,32.15,80375.55,1.26,-0.52421,0.00023,21.53293]
[1778602869596,32.15,80375.55,1.26,-0.52421,0.00023,21.53293]
[1778602869169,32.15,80384.08,1.26,-0.52225,0.00023,21.54137]
[1778602870159,32.15,80384.08,1.26,-0.52225,0.00023,21.54137]
[1778602871039,32.15,80384.08,1.26,-0.52225,0.00023,21.54137]
[1778602871069,32.15,80384.08,1.26,-0.52225,0.00023,21.54137]
[1778602871139,32.15,80384.08,1.26,-0.52225,0.00023,21.54137]
[1778602871222,32.15,80375.1,1.26,-0.52431,0.00023,21.53246]
[1778602873082,32.15,80373.14,1.26,-0.52476,0.00023,21.53044]
[1778602873180,32.15,80373.14,1.26,-0.52476,0.00023,21.53044]
[1778602874991,32.15,80373.58,1.26,-0.52466,0.00023,21.5309]
[1778602875045,32.15,80373.58,1.26,-0.52466,0.00023,21.5309]
[1778602875337,32.15,80373.58,1.26,-0.52466,0.00023,21.5309]
[1778602875438,32.15,80373.58,1.26,-0.52466,0.00023,21.5309]
[1778602875564,32.15,80373.58,1.26,-0.52466,0.00023,21.5309]
[1778602875532,32.15,80371.22,1.26,-0.5252,0.00023,21.52845]
[1778602875944,32.15,80371.22,1.26,-0.5252,0.00023,21.52845]
[1778602876203,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602876649,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602876671,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602876752,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602876850,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602877252,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602877290,32.15,80364.3,1.26,-0.52678,0.00023,21.52101]
[1778602877388,32.15,80354.21,1.26,-0.52909,0.00023,21.50955]
[1778602878554,32.15,80349.22,1.26,-0.53024,0.00023,21.50362]
[1778602879378,32.15,80349.22,1.26,-0.53024,0.00023,21.50362]
[1778602879401,32.15,80349.17,1.26,-0.53025,0.00023,21.50356]
[1778602880518,32.15,80343.1,1.26,-0.53164,0.00023,21.4961]
[1778602881463,32.15,80343.1,1.26,-0.53164,0.00023,21.4961]
[1778602882354,32.15,80343.09,1.26,-0.53164,0.00023,21.49609]
[1778602882372,32.15,80343.09,1.26,-0.53164,0.00023,21.49609]
[1778602882402,32.15,80343.09,1.26,-0.53164,0.00023,21.49609]
[1778602882585,32.15,80343.09,1.26,-0.53164,0.00023,21.49609]
[1778602882558,32.15,80342.38,1.26,-0.5318,0.00023,21.49519]
[1778602883082,32.15,80342.38,1.26,-0.5318,0.00023,21.49519]
[1778602883118,32.15,80342.38,1.26,-0.5318,0.00023,21.49519]
[1778602883269,32.15,80342.6,1.26,-0.53175,0.00023,21.49546]
[1778602883815,32.15,80342.6,1.26,-0.53175,0.00023,21.49546]
[1778602883852,32.15,80342.6,1.26,-0.53175,0.00023,21.49546]
[1778602884454,32.15,80342.6,1.26,-0.53175,0.00023,21.49546]
[1778602884594,32.15,80342.6,1.26,-0.53175,0.00023,21.49546]
[1778602884610,32.15,80333.95,1.26,-0.53374,0.00023,21.48435]
[1778602885440,32.15,80333.95,1.26,-0.53374,0.00023,21.48435]
[1778602885541,32.14,80326.86,1.26,-0.53536,0.00023,21.47485]
[1778602888304,32.14,80324.12,1.26,-0.53599,0.00023,21.47107]
[1778602892456,32.14,80323.17,1.26,-0.53621,0.00023,21.4652]
[1778602892557,32.14,80323.51,1.26,-0.53614,0.00023,21.46567]
[1778602898376,32.14,80320.29,1.26,-0.53687,0.00023,21.46116]
[1778602903408,32.14,80318.68,1.26,-0.53724,0.00023,21.45887]
[1778602906704,32.14,80322.13,1.26,-0.53646,0.00023,21.46373]
[1778602906792,32.14,80322.13,1.26,-0.53646,0.00023,21.46373]
[1778602907438,32.14,80322.49,1.26,-0.53637,0.00023,21.46423]
[1778602908444,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909018,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909143,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909182,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909343,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909476,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909534,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909563,32.14,80333.16,1.26,-0.53393,0.00023,21.47872]
[1778602909576,32.14,80285.85,1.26,-0.54475,0.00023,21.40835]
[1778602909843,32.14,80285.85,1.26,-0.54475,0.00023,21.40835]
[1778602909944,32.14,80285.85,1.26,-0.54475,0.00023,21.40835]
[1778602910110,32.14,80285.85,1.26,-0.54475,0.00023,21.40835]
[1778602910136,32.14,80285.85,1.26,-0.54475,0.00023,21.40835]
[1778602910176,32.14,80285.85,1.26,-0.54475,0.00023,21.40835]
[1778602910569,32.14,80277.26,1.26,-0.54672,0.00023,21.39388]
[1778602910945,32.14,80277.26,1.26,-0.54672,0.00023,21.39388]
[1778602911465,32.14,80277.26,1.26,-0.54672,0.00023,21.39388]
[1778602911713,32.14,80277.26,1.26,-0.54672,0.00023,21.39388]
[1778602911720,32.14,80277.26,1.26,-0.54672,0.00023,21.39388]
[1778602912471,32.14,80278.64,1.26,-0.5464,0.00023,21.39626]
[1778602912977,32.14,80278.64,1.26,-0.5464,0.00023,21.39626]
[1778602912990,32.14,80278.64,1.26,-0.5464,0.00023,21.39626]
[1778602913478,32.14,80279.14,1.26,-0.54628,0.00023,21.39712]
[1778602913730,32.14,80279.14,1.26,-0.54628,0.00023,21.39712]
[1778602914485,32.14,80279.84,1.26,-0.54612,0.00023,21.39832]
[1778602915861,32.14,80280.35,1.26,-0.546,0.00023,21.3992]
[1778602916416,32.14,80280.35,1.26,-0.546,0.00023,21.3992]
[1778602916499,32.14,80281.03,1.26,-0.54584,0.00023,21.40036]
[1778602920243,32.15,80279.87,1.26,-0.5461,0.00023,21.39844]
[1778602920527,32.15,80279.07,1.26,-0.54628,0.00023,21.39709]
[1778602920931,32.15,80279.07,1.26,-0.54628,0.00023,21.39709]
[1778602921585,32.15,80279.07,1.26,-0.54628,0.00023,21.39709]
[1778602925565,32.15,80283.55,1.26,-0.54526,0.00023,21.40465]
[1778602926569,32.15,80287.51,1.26,-0.54436,0.00023,21.4112]
[1778602927278,32.15,80287.51,1.26,-0.54436,0.00023,21.4112]
[1778602927643,32.15,80287.51,1.26,-0.54436,0.00023,21.4112]
[1778602927652,32.15,80287.51,1.26,-0.54436,0.00023,21.4112]
[1778602927661,32.15,80287.51,1.26,-0.54436,0.00023,21.4112]
[1778602927680,32.15,80286.26,1.26,-0.54464,0.00023,21.40913]
[1778602929591,32.15,80290.95,1.26,-0.54357,0.00023,21.41678]
[1778602929746,32.15,80290.95,1.26,-0.54357,0.00023,21.41678]
[1778602930597,32.15,80290.7,1.26,-0.54363,0.00023,21.41636]
[1778602931042,32.15,80290.7,1.26,-0.54363,0.00023,21.41636]
[1778602931615,32.15,80294.7,1.26,-0.54272,0.00023,21.42277]
[1778602932081,32.15,80294.7,1.26,-0.54272,0.00023,21.42277]
[1778602932097,32.15,80294.7,1.26,-0.54272,0.00023,21.42277]
[1778602932611,32.14,80294.23,1.26,-0.54283,0.00023,21.42202]
[1778602932846,32.14,80294.23,1.26,-0.54283,0.00023,21.42202]
[1778602933276,32.14,80294.23,1.26,-0.54283,0.00023,21.42202]
[1778602933617,32.15,80298.26,1.26,-0.54191,0.00023,21.42839]
[1778602935037,32.15,80298.17,1.26,-0.54193,0.00023,21.42825]
[1778602935632,32.15,80298.23,1.26,-0.54191,0.00023,21.42835]
[1778602939103,32.15,80298.45,1.26,-0.54186,0.00023,21.4287]
[1778602939205,32.15,80298.68,1.26,-0.54181,0.00023,21.42907]
[1778602942333,32.15,80298.74,1.26,-0.54179,0.00023,21.42917]
[1778602942682,32.15,80306.63,1.26,-0.53999,0.00023,21.44128]
[1778602944229,32.15,80310.56,1.26,-0.53909,0.00023,21.44715]
[1778602944704,32.15,80309.87,1.26,-0.53924,0.00023,21.44614]
[1778602945386,32.15,80309.87,1.26,-0.53924,0.00023,21.44614]
[1778602945715,32.15,80309.72,1.26,-0.53928,0.00023,21.44593]
[1778602946222,32.15,80309.72,1.26,-0.53928,0.00023,21.44593]
[1778602946718,32.15,80309.27,1.26,-0.53938,0.00023,21.44527]
[1778602948253,32.16,80312.27,1.26,-0.53869,0.00023,21.44971]
[1778602948733,32.16,80310.98,1.26,-0.53898,0.00023,21.44782]
[1778602948969,32.16,80310.98,1.26,-0.53898,0.00023,21.44782]
[1778602949739,32.16,80309.81,1.26,-0.53925,0.00023,21.4461]
[1778602949805,32.16,80309.81,1.26,-0.53925,0.00023,21.4461]
[1778602949842,32.16,80309.39,1.26,-0.53935,0.00023,21.44547]
[1778602954867,32.16,80308.45,1.26,-0.53956,0.00023,21.43954]
[1778602955874,32.16,80308.96,1.26,-0.53945,0.00023,21.44031]
[1778602955973,32.16,80309.95,1.26,-0.53922,0.00023,21.44178]
[1778602956883,32.16,80309.95,1.26,-0.53922,0.00023,21.44178]
[1778602956892,32.16,80314.26,1.26,-0.53823,0.00023,21.44812]
[1778602957923,32.16,80314.26,1.26,-0.53823,0.00023,21.44812]
[1778602957971,32.16,80315.17,1.26,-0.53802,0.00023,21.44944]
[1778602959588,32.16,80315.17,1.26,-0.53802,0.00023,21.44944]
[1778602959689,32.16,80318.66,1.26,-0.53723,0.00023,21.45444]
[1778602960200,32.16,80318.66,1.26,-0.53723,0.00023,21.45444]
[1778602960690,32.16,80317.06,1.26,-0.53759,0.00023,21.45215]
[1778602965041,32.16,80317.59,1.26,-0.53747,0.00023,21.45291]
[1778602965070,32.16,80318.83,1.26,-0.53719,0.00023,21.45467]
[1778602970886,32.17,80320.96,1.26,-0.53669,0.00023,21.45772]
[1778602973668,32.17,80321.64,1.26,-0.53654,0.00023,21.45868]
[1778602973767,32.17,80322.23,1.26,-0.5364,0.00023,21.45952]
[1778602979194,32.18,80324.97,1.26,-0.53577,0.00023,21.46335]
[1778602980749,32.18,80325.18,1.26,-0.53571,0.00023,21.46366]
[1778602980798,32.18,80325.18,1.26,-0.53571,0.00023,21.46366]
[1778602980805,32.18,80324.04,1.26,-0.53597,0.00023,21.46209]
[1778602985990,32.19,80322.2,1.26,-0.53638,0.00023,21.45958]
[1778602986918,32.19,80322.2,1.26,-0.53638,0.00023,21.45958]
[1778602987024,32.19,80322.2,1.26,-0.53638,0.00023,21.45958]
[1778602987061,32.19,80318.18,1.26,-0.5373,0.00023,21.45393]
[1778602988011,32.19,80318.18,1.26,-0.5373,0.00023,21.45393]
[1778602988696,32.19,80318.18,1.26,-0.5373,0.00023,21.45393]
[1778602998075,32.2,80319.58,1.26,-0.53697,0.00023,21.45599]
[1778603003110,32.2,80322.35,1.26,-0.53633,0.00023,21.45991]
[1778603008146,32.21,80320.2,1.26,-0.53681,0.00023,21.45693]
[1778603014187,32.21,80320.18,1.26,-0.53682,0.00023,21.45238]
[1778603016000,32.22,80319.57,1.26,-0.53696,0.00023,21.45153]
[1778603016036,32.22,80319.57,1.26,-0.53696,0.00023,21.45153]
[1778603016201,32.22,80319.12,1.26,-0.53706,0.00023,21.4509]
[1778603021660,32.22,80317.27,1.26,-0.53747,0.00023,21.44831]
[1778603021722,32.22,80317.27,1.26,-0.53747,0.00023,21.44831]
[1778603021763,32.22,80317.27,1.26,-0.53747,0.00023,21.44831]
[1778603021826,32.22,80317.27,1.26,-0.53747,0.00023,21.44831]
[1778603021817,32.22,80316.43,1.26,-0.53766,0.00023,21.44712]
[1778603022043,32.22,80316.43,1.26,-0.53766,0.00023,21.44712]
[1778603022140,32.22,80316.43,1.26,-0.53766,0.00023,21.44712]
[1778603022244,32.22,80316.43,1.26,-0.53766,0.00023,21.44712]
[1778603023251,32.22,80301.19,1.26,-0.54114,0.00023,21.42449]
[1778603024256,32.22,80301.07,1.26,-0.54116,0.00023,21.4243]
[1778603025098,32.22,80301.07,1.26,-0.54116,0.00023,21.4243]
[1778603026295,32.22,80306.46,1.26,-0.53993,0.00023,21.43251]
[1778603031091,32.23,80308.87,1.26,-0.53938,0.00023,21.43612]
[1778603031306,32.23,80310.45,1.26,-0.53902,0.00023,21.43846]
[1778603032464,32.23,80310.45,1.26,-0.53902,0.00023,21.43846]
[1778603032559,32.23,80308.8,1.26,-0.5394,0.00023,21.43602]
[1778603033043,32.23,80308.8,1.26,-0.5394,0.00023,21.43602]
[1778603033211,32.23,80308.8,1.26,-0.5394,0.00023,21.43602]
[1778603033243,32.23,80308.8,1.26,-0.5394,0.00023,21.43602]
[1778603033331,32.23,80308.8,1.26,-0.5394,0.00023,21.43602]
[1778603033400,32.23,80307.47,1.26,-0.5397,0.00023,21.43405]
[1778603034487,32.23,80307.47,1.26,-0.5397,0.00023,21.43405]
[1778603034588,32.23,80306.46,1.26,-0.53993,0.00023,21.43254]
[1778603036093,32.23,80306.46,1.26,-0.53993,0.00023,21.43254]
[1778603036596,32.23,80306.46,1.26,-0.53993,0.00023,21.43254]
[1778603036697,32.23,80305.53,1.26,-0.54014,0.00023,21.43114]
[1778603042383,32.23,80304.91,1.26,-0.54028,0.00023,21.43022]
[1778603046926,32.23,80303.35,1.26,-0.54063,0.00023,21.42786]
[1778603046969,32.23,80303.35,1.26,-0.54063,0.00023,21.42786]
[1778603046973,32.23,80303.35,1.26,-0.54063,0.00023,21.42786]
[1778603047066,32.23,80303.35,1.26,-0.54063,0.00023,21.42786]
[1778603047507,32.23,80303.35,1.26,-0.54063,0.00023,21.42786]
[1778603047523,32.23,80299.79,1.26,-0.54144,0.00023,21.4224]
[1778603049554,32.23,80294.97,1.26,-0.54254,0.00023,21.41486]
[1778603051780,32.23,80295.07,1.26,-0.54252,0.00023,21.41502]
[1778603052454,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053092,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053097,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053103,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053122,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053169,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053446,32.23,80295.07,1.26,-0.54252,0.00023,21.41504]
[1778603053472,32.24,80281.65,1.26,-0.54557,0.00023,21.3932]
[1778603055665,32.23,80281.65,1.26,-0.54557,0.00023,21.39319]
[1778603055682,32.23,80280.08,1.26,-0.54593,0.00023,21.39055]
[1778603057807,32.23,80278.51,1.26,-0.54629,0.00023,21.38789]
[1778603058394,32.23,80278.51,1.26,-0.54629,0.00023,21.38789]
[1778603058496,32.23,80279.51,1.26,-0.54607,0.00023,21.38957]
[1778603059235,32.23,80279.51,1.26,-0.54607,0.00023,21.38957]
[1778603059502,32.23,80279.04,1.26,-0.54617,0.00023,21.38877]
[1778603060614,32.23,80274.14,1.26,-0.54729,0.00023,21.38039]
[1778603063500,32.23,80273.5,1.26,-0.54743,0.00023,21.3793]
[1778603064315,32.23,80274.08,1.26,-0.5473,0.00023,21.38031]
[1778603064765,32.23,80274.08,1.26,-0.5473,0.00023,21.38031]
[1778603064853,32.23,80273.4,1.26,-0.54746,0.00023,21.37913]
[1778603066024,32.23,80273.4,1.26,-0.54746,0.00023,21.37913]
[1778603066125,32.23,80272.65,1.26,-0.54763,0.00023,21.37784]
[1778603071586,32.23,80273.46,1.26,-0.54746,0.00023,21.37465]
[1778603076625,32.23,80270.91,1.26,-0.54803,0.00023,21.37022]
[1778603078046,32.23,80270.65,1.26,-0.54809,0.00023,21.36977]
[1778603078097,32.23,80270.65,1.26,-0.54809,0.00023,21.36977]
[1778603080995,32.23,80269.36,1.26,-0.54838,0.00023,21.36753]
[1778603081799,32.23,80269.36,1.26,-0.54838,0.00023,21.36753]
[1778603081814,32.23,80269.36,1.26,-0.54838,0.00023,21.36753]
[1778603084960,32.23,80273.09,1.26,-0.54754,0.00023,21.37398]
[1778603085239,32.23,80273.09,1.26,-0.54754,0.00023,21.37398]
[1778603085250,32.23,80273.09,1.26,-0.54754,0.00023,21.37398]
[1778603085340,32.23,80273.14,1.26,-0.54753,0.00023,21.37406]
[1778603087698,32.23,80278.81,1.26,-0.54625,0.00023,21.38375]
[1778603092733,32.22,80278.43,1.26,-0.54634,0.00023,21.38308]
[1778603095608,32.22,80278.75,1.26,-0.54627,0.00023,21.38361]
[1778603095808,32.22,80278.75,1.26,-0.54627,0.00023,21.38361]
[1778603095878,32.22,80278.83,1.26,-0.54625,0.00023,21.38373]
[1778603096178,32.22,80278.83,1.26,-0.54625,0.00023,21.38373]
[1778603097574,32.22,80278.84,1.26,-0.54625,0.00023,21.38375]
[1778603097770,32.22,80287.4,1.26,-0.5443,0.00023,21.398]
[1778603098090,32.22,80287.4,1.26,-0.5443,0.00023,21.398]
[1778603098156,32.22,80287.4,1.26,-0.5443,0.00023,21.398]
[1778603098758,32.22,80287.4,1.26,-0.5443,0.00023,21.398]
[1778603098788,32.22,80287.4,1.26,-0.5443,0.00023,21.398]
[1778603099615,32.22,80288.76,1.26,-0.54399,0.00023,21.4002]
[1778603099646,32.22,80288.76,1.26,-0.54399,0.00023,21.4002]
[1778603099785,32.22,80289.11,1.26,-0.54391,0.00023,21.40078]
[1778603105826,32.22,80291.59,1.26,-0.54334,0.00023,21.40483]
[1778603106122,32.22,80291.59,1.26,-0.54334,0.00023,21.40483]
[1778603106174,32.22,80291.59,1.26,-0.54334,0.00023,21.40483]
[1778603106223,32.23,80291.67,1.26,-0.54332,0.00023,21.40497]
[1778603111416,32.23,80292.64,1.26,-0.54309,0.00023,21.40655]
[1778603116909,32.23,80296.6,1.26,-0.54218,0.00023,21.41288]
[1778603120096,32.24,80295.33,1.26,-0.54246,0.00023,21.4109]
[1778603120932,32.24,80295.69,1.26,-0.54238,0.00023,21.41147]
[1778603122032,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122080,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122101,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122155,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122177,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122353,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122542,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122689,32.24,80295.73,1.26,-0.54237,0.00023,21.41154]
[1778603122947,32.24,80294.94,1.26,-0.54255,0.00023,21.4103]
[1778603123130,32.24,80294.94,1.26,-0.54255,0.00023,21.4103]
[1778603123954,32.24,80284.99,1.26,-0.54482,0.00023,21.39422]
[1778603123966,32.24,80284.99,1.26,-0.54482,0.00023,21.39422]
[1778603124799,32.24,80284.99,1.26,-0.54482,0.00023,21.39422]
[1778603124962,32.24,80280.24,1.26,-0.5459,0.00023,21.38629]
[1778603126085,32.24,80278.39,1.26,-0.54632,0.00023,21.38317]
[1778603126415,32.24,80278.39,1.26,-0.54632,0.00023,21.38317]
[1778603126747,32.24,80278.39,1.26,-0.54632,0.00023,21.38317]
[1778603126899,32.24,80278.39,1.26,-0.54632,0.00023,21.38317]
[1778603126975,32.24,80264.27,1.26,-0.54954,0.00023,21.35852]
[1778603127981,32.24,80263.45,1.26,-0.54972,0.00023,21.35705]
[1778603128200,32.24,80263.45,1.26,-0.54972,0.00023,21.35705]
[1778603128960,32.24,80263.45,1.26,-0.54972,0.00023,21.35705]
[1778603129814,32.24,80260.54,1.26,-0.55038,0.00023,21.35178]
[1778603129832,32.24,80260.54,1.26,-0.55038,0.00023,21.35178]
[1778603129876,32.24,80258.83,1.26,-0.55077,0.00023,21.34866]
[1778603130148,32.24,80258.83,1.26,-0.55077,0.00023,21.34866]
[1778603133519,32.24,80253.29,1.26,-0.55205,0.00023,21.33381]
[1778603133605,32.24,80253.29,1.26,-0.55205,0.00023,21.33381]
[1778603133617,32.24,80253.48,1.26,-0.552,0.00023,21.3342]
[1778603137863,32.24,80254.55,1.26,-0.55175,0.00023,21.33625]
[1778603137891,32.25,80253.08,1.26,-0.55208,0.00023,21.33352]
[1778603138168,32.25,80253.08,1.26,-0.55208,0.00023,21.33352]
[1778603138928,32.25,80253.08,1.26,-0.55208,0.00023,21.33352]
[1778603139499,32.25,80250.54,1.26,-0.55265,0.00023,21.32878]
[1778603139615,32.25,80250.54,1.26,-0.55265,0.00023,21.32878]
[1778603139618,32.25,80250.54,1.26,-0.55265,0.00023,21.32878]
[1778603142039,32.25,80246.28,1.26,-0.55362,0.00023,21.3207]
[1778603142761,32.25,80245.91,1.26,-0.5537,0.00023,21.32]
[1778603145091,32.25,80242.84,1.26,-0.55439,0.00023,21.3141]
[1778603145192,32.25,80242.75,1.26,-0.55441,0.00023,21.31393]
[1778603150671,32.26,80242.51,1.26,-0.55446,0.00023,21.31351]
[1778603150759,32.26,80242.51,1.26,-0.55446,0.00023,21.31351]
[1778603151147,32.26,80242.84,1.26,-0.55439,0.00023,21.31417]
[1778603151504,32.26,80242.84,1.26,-0.55439,0.00023,21.31417]
[1778603153913,32.26,80245.69,1.26,-0.55373,0.00023,21.31969]
[1778603158803,32.26,80245.29,1.26,-0.55382,0.00023,21.31899]
[1778603158904,32.27,80243.85,1.26,-0.55414,0.00023,21.31623]
[1778603161700,32.27,80243.42,1.26,-0.55424,0.00023,21.31542]
[1778603161801,32.27,80241.78,1.26,-0.55461,0.00023,21.31225]
[1778603166899,32.27,80241.66,1.26,-0.55463,0.00023,21.31206]
[1778603166933,32.27,80241.66,1.26,-0.55463,0.00023,21.31206]
[1778603167000,32.27,80240.37,1.26,-0.55492,0.00023,21.30957]
[1778603167374,32.27,80240.37,1.26,-0.55492,0.00023,21.30957]
[1778603167447,32.27,80249.76,1.26,-0.55278,0.00023,21.32765]
[1778603169362,32.27,80249.76,1.26,-0.55278,0.00023,21.32763]
[1778603169618,32.27,80249.76,1.26,-0.55278,0.00023,21.32763]
[1778603169686,32.27,80251.0,1.26,-0.5525,0.00023,21.32997]
[1778603170242,32.27,80251.0,1.26,-0.5525,0.00023,21.32997]
[1778603170360,32.27,80251.0,1.26,-0.5525,0.00023,21.32997]
[1778603170691,32.27,80254.86,1.26,-0.55163,0.00023,21.33718]
[1778603171486,32.27,80254.86,1.26,-0.55163,0.00023,21.33718]
[1778603172043,32.27,80257.08,1.26,-0.55112,0.00023,21.34128]
[1778603172300,32.27,80257.08,1.26,-0.55112,0.00023,21.34128]
[1778603173828,32.27,80257.08,1.26,-0.55112,0.00023,21.34128]
[1778603174005,32.27,80251.77,1.26,-0.55233,0.00023,21.3314]
[1778603175010,32.27,80251.77,1.26,-0.55233,0.00023,21.3314]
[1778603175322,32.27,80249.77,1.26,-0.55279,0.00023,21.32763]
[1778603176326,32.27,80249.77,1.26,-0.55279,0.00023,21.32763]
[1778603176433,32.27,80249.27,1.26,-0.5529,0.00023,21.32667]
[1778603181532,32.27,80250.01,1.26,-0.55274,0.00023,21.32805]
[1778603181556,32.27,80250.01,1.26,-0.55274,0.00023,21.32805]
[1778603181877,32.27,80250.01,1.26,-0.55274,0.00023,21.32805]
[1778603182008,32.27,80250.52,1.26,-0.55262,0.00023,21.32901]
[1778603182608,32.27,80250.52,1.26,-0.55262,0.00023,21.32901]
[1778603182996,32.27,80236.08,1.26,-0.5559,0.00023,21.30104]
[1778603183862,32.27,80236.08,1.26,-0.5559,0.00023,21.30104]
[1778603183963,32.27,80232.76,1.26,-0.55665,0.00023,21.29443]
[1778603184757,32.27,80232.76,1.26,-0.55665,0.00023,21.29443]
[1778603184823,32.27,80231.32,1.26,-0.55698,0.00023,21.29154]
[1778603188604,32.27,80231.83,1.26,-0.55686,0.00023,21.2926]
[1778603189014,32.27,80230.03,1.26,-0.55726,0.00023,21.28897]
[1778603191303,32.27,80230.21,1.26,-0.55722,0.00023,21.28935]
[1778603191911,32.27,80230.21,1.26,-0.55722,0.00023,21.28935]
[1778603191929,32.27,80230.21,1.26,-0.55722,0.00023,21.28935]
[1778603192665,32.27,80230.98,1.26,-0.55706,0.00023,21.28633]
[1778603192701,32.27,80230.98,1.26,-0.55706,0.00023,21.28633]
[1778603192827,32.27,80230.98,1.26,-0.55706,0.00023,21.28633]
[1778603192865,32.27,80230.98,1.26,-0.55706,0.00023,21.28633]
[1778603192927,32.27,80230.98,1.26,-0.55706,0.00023,21.28633]
[1778603192966,32.28,80232.14,1.26,-0.55679,0.00023,21.28868]
[1778603194455,32.27,80238.12,1.26,-0.55544,0.00023,21.30059]
[1778603195944,32.27,80238.12,1.26,-0.55544,0.00023,21.30059]
[1778603196045,32.27,80240.25,1.26,-0.55496,0.00023,21.30476]
[1778603197554,32.27,80240.96,1.26,-0.5548,0.00023,21.30614]
[1778603197560,32.27,80240.96,1.26,-0.5548,0.00023,21.30614]
[1778603197662,32.27,80245.35,1.26,-0.5538,0.00023,21.31463]
[1778603199489,32.27,80251.75,1.26,-0.55235,0.00023,21.32679]
[1778603200667,32.27,80251.75,1.26,-0.55235,0.00023,21.32679]
[1778603200769,32.27,80251.47,1.26,-0.55241,0.00023,21.32627]
[1778603201945,32.27,80251.47,1.26,-0.55241,0.00023,21.32627]
[1778603203065,32.27,80253.99,1.26,-0.55184,0.00023,21.33098]
[1778603203128,32.27,80253.99,1.26,-0.55184,0.00023,21.33098]
[1778603203518,32.27,80255.51,1.26,-0.5515,0.00023,21.33378]
[1778603204250,32.27,80255.51,1.26,-0.5515,0.00023,21.33378]
[1778603204335,32.27,80255.51,1.26,-0.5515,0.00023,21.33378]
[1778603204937,32.27,80255.51,1.26,-0.5515,0.00023,21.33378]
[1778603204962,32.27,80256.63,1.26,-0.55124,0.00023,21.33583]
[1778603210688,32.26,80259.84,1.26,-0.55053,0.00023,21.34163]
[1778603214987,32.25,80259.62,1.26,-0.55059,0.00023,21.34114]
[1778603215601,32.25,80261.11,1.26,-0.55026,0.00023,21.34382]
[1778603216674,32.25,80261.11,1.26,-0.55026,0.00023,21.34382]
[1778603216715,32.25,80264.11,1.26,-0.54958,0.00023,21.34922]
[1778603217819,32.25,80264.11,1.26,-0.54958,0.00023,21.34922]
[1778603217925,32.25,80262.99,1.26,-0.54983,0.00023,21.34719]
[1778603223116,32.24,80260.14,1.26,-0.55049,0.00023,21.34193]
[1778603223658,32.24,80260.14,1.26,-0.5505,0.00023,21.34191]
[1778603226847,32.24,80259.36,1.26,-0.55067,0.00023,21.34049]
[1778603226949,32.24,80258.56,1.26,-0.55086,0.00023,21.33903]
[1778603231715,32.24,80254.59,1.26,-0.55176,0.00023,21.33172]
[1778603236749,32.24,80255.0,1.26,-0.55166,0.00023,21.33248]
[1778603241790,32.24,80252.16,1.26,-0.55232,0.00023,21.32707]
[1778603246825,32.23,80251.19,1.26,-0.55256,0.00023,21.32515]
[1778603249178,32.22,80251.65,1.26,-0.55246,0.00023,21.32597]
[1778603249534,32.22,80251.65,1.26,-0.55246,0.00023,21.32597]
[1778603249552,32.22,80251.65,1.26,-0.55246,0.00023,21.32597]
[1778603249793,32.22,80251.65,1.26,-0.55246,0.00023,21.32597]
[1778603249893,32.22,80243.73,1.26,-0.55426,0.00023,21.31081]
[1778603250755,32.22,80243.73,1.26,-0.55426,0.00023,21.31081]
[1778603250857,32.22,80242.28,1.26,-0.55459,0.00023,21.30799]
[1778603251288,32.22,80242.28,1.26,-0.55459,0.00023,21.30799]
[1778603251860,32.22,80242.28,1.26,-0.55461,0.00023,21.30341]
[1778603256895,32.22,80241.17,1.26,-0.55486,0.00023,21.30122]
[1778603258388,32.22,80240.39,1.26,-0.55504,0.00023,21.29969]
[1778603263943,32.22,80244.07,1.26,-0.5542,0.00023,21.30685]
[1778603268980,32.22,80244.07,1.26,-0.5542,0.00023,21.30684]
[1778603270104,32.22,80244.07,1.26,-0.5542,0.00023,21.30684]
[1778603270205,32.22,80243.67,1.26,-0.5543,0.00023,21.30606]
[1778603273847,32.22,80243.28,1.26,-0.55439,0.00023,21.3053]
[1778603279051,32.22,80245.03,1.26,-0.55399,0.00023,21.30868]
[1778603279298,32.22,80245.03,1.26,-0.55399,0.00023,21.30868]
[1778603280122,32.22,80245.03,1.26,-0.55399,0.00023,21.30868]
[1778603280057,32.22,80248.02,1.26,-0.55331,0.00023,21.31443]
[1778603280180,32.22,80248.02,1.26,-0.55331,0.00023,21.31443]
[1778603280428,32.22,80248.02,1.26,-0.55331,0.00023,21.31443]
[1778603281064,32.22,80248.03,1.26,-0.55331,0.00023,21.31445]
[1778603282925,32.22,80250.17,1.26,-0.55282,0.00023,21.31852]
[1778603283078,32.22,80251.66,1.26,-0.55248,0.00023,21.32131]
[1778603284488,32.22,80253.22,1.26,-0.55213,0.00023,21.32422]
[1778603285070,32.22,80253.22,1.26,-0.55213,0.00023,21.32422]
[1778603285092,32.21,80253.82,1.26,-0.552,0.00023,21.32533]
[1778603286435,32.21,80254.92,1.26,-0.55175,0.00023,21.32736]
[1778603287106,32.21,80255.55,1.26,-0.55161,0.00023,21.32851]
[1778603287168,32.21,80255.55,1.26,-0.55161,0.00023,21.32851]
[1778603287279,32.21,80255.55,1.26,-0.55161,0.00023,21.32851]
[1778603287517,32.21,80255.55,1.26,-0.55161,0.00023,21.32851]
[1778603288030,32.21,80255.55,1.26,-0.55161,0.00023,21.32851]
[1778603288113,32.21,80265.79,1.26,-0.54928,0.00023,21.34716]
[1778603288884,32.21,80265.79,1.26,-0.54928,0.00023,21.34716]
[1778603289126,32.21,80271.88,1.26,-0.54789,0.00023,21.35792]
[1778603290165,32.21,80273.21,1.26,-0.54759,0.00023,21.36023]
[1778603290376,32.21,80273.21,1.26,-0.54759,0.00023,21.36023]
[1778603291136,32.21,80273.6,1.26,-0.5475,0.00023,21.3609]
[1778603293082,32.21,80275.39,1.26,-0.54709,0.00023,21.36398]
[1778603293596,32.21,80275.48,1.26,-0.54707,0.00023,21.36413]
[1778603295284,32.21,80273.72,1.26,-0.54748,0.00023,21.36107]
[1778603297709,32.2,80274.27,1.26,-0.54735,0.00023,21.36202]
[1778603297781,32.2,80274.27,1.26,-0.54735,0.00023,21.36202]
[1778603297883,32.2,80275.15,1.26,-0.54715,0.00023,21.36352]
[1778603300199,32.2,80283.23,1.26,-0.54532,0.00023,21.3772]
[1778603302430,32.2,80283.06,1.26,-0.54536,0.00023,21.3769]
[1778603305179,32.2,80281.28,1.26,-0.54577,0.00023,21.3739]
[1778603305267,32.2,80281.28,1.26,-0.54577,0.00023,21.3739]
[1778603313289,32.19,80281.05,1.26,-0.54585,0.00023,21.36883]
[1778603314214,32.19,80281.05,1.26,-0.54585,0.00023,21.36883]
[1778603314297,32.19,80281.32,1.26,-0.54579,0.00023,21.36928]
[1778603319332,32.18,80280.09,1.26,-0.54607,0.00023,21.36716]
[1778603322748,32.18,80279.58,1.26,-0.54619,0.00023,21.36627]
[1778603323258,32.18,80283.37,1.26,-0.54533,0.00023,21.37264]
[1778603324924,32.18,80283.24,1.26,-0.54536,0.00023,21.37241]
[1778603325179,32.18,80283.24,1.26,-0.54536,0.00023,21.37241]
[1778603325025,32.18,80288.06,1.26,-0.54426,0.00023,21.38037]
[1778603325559,32.18,80288.06,1.26,-0.54426,0.00023,21.38037]
[1778603325660,32.18,80288.06,1.26,-0.54426,0.00023,21.38036]
[1778603327710,32.18,80287.49,1.26,-0.5444,0.00023,21.37941]
[1778603327777,32.18,80287.49,1.26,-0.5444,0.00023,21.37941]
[1778603327811,32.17,80289.5,1.26,-0.54394,0.00023,21.38268]
[1778603329138,32.17,80289.5,1.26,-0.54394,0.00023,21.38268]
[1778603329591,32.17,80289.5,1.26,-0.54394,0.00023,21.38267]
[1778603329615,32.17,80290.43,1.26,-0.54373,0.00023,21.38417]
[1778603330194,32.17,80290.43,1.26,-0.54373,0.00023,21.38417]
[1778603331093,32.17,80290.43,1.26,-0.54373,0.00023,21.38417]
[1778603332178,32.17,80293.51,1.26,-0.54303,0.00023,21.38912]
[1778603332950,32.17,80293.51,1.26,-0.54303,0.00023,21.38912]
[1778603333078,32.17,80293.51,1.26,-0.54303,0.00023,21.38912]
[1778603333179,32.17,80293.29,1.26,-0.54308,0.00023,21.38877]
[1778603333699,32.17,80293.29,1.26,-0.54308,0.00023,21.38877]
[1778603333882,32.17,80293.87,1.26,-0.54294,0.00023,21.38969]
[1778603334733,32.17,80301.11,1.26,-0.54129,0.00023,21.40107]
[1778603340479,32.18,80302.61,1.26,-0.54094,0.00023,21.40342]
[1778603345514,32.18,80304.47,1.26,-0.54051,0.00023,21.4063]
[1778603348256,32.18,80304.54,1.26,-0.54049,0.00023,21.40642]
[1778603348312,32.18,80304.54,1.26,-0.54049,0.00023,21.40642]
[1778603348537,32.18,80304.92,1.26,-0.5404,0.00023,21.40701]
[1778603349706,32.18,80304.92,1.26,-0.5404,0.00023,21.40701]
[1778603349787,32.18,80302.36,1.26,-0.54098,0.00023,21.4031]
[1778603355043,32.19,80302.82,1.26,-0.54087,0.00023,21.40384]
[1778603355144,32.19,80302.79,1.26,-0.54088,0.00023,21.4038]
[1778603358430,32.19,80303.06,1.26,-0.54081,0.00023,21.40422]
[1778603358506,32.19,80303.06,1.26,-0.54081,0.00023,21.40422]
[1778603358525,32.19,80303.06,1.26,-0.54081,0.00023,21.40422]
[1778603358650,32.19,80303.06,1.26,-0.54081,0.00023,21.40422]
[1778603358697,32.19,80303.06,1.26,-0.54081,0.00023,21.40422]
[1778603358841,32.19,80303.06,1.26,-0.54081,0.00023,21.40422]
[1778603358853,32.19,80292.53,1.26,-0.54322,0.00023,21.38774]
[1778603359446,32.19,80292.53,1.26,-0.54322,0.00023,21.38774]
[1778603359881,32.19,80292.53,1.26,-0.54322,0.00023,21.38774]
[1778603359897,32.19,80292.53,1.26,-0.54322,0.00023,21.38774]
[1778603359942,32.19,80282.74,1.26,-0.54545,0.00023,21.37171]
[1778603360977,32.19,80282.51,1.26,-0.54551,0.00023,21.37132]
[1778603361319,32.19,80282.51,1.26,-0.54551,0.00023,21.37132]
[1778603361349,32.19,80282.51,1.26,-0.54551,0.00023,21.37132]
[1778603361626,32.19,80282.51,1.26,-0.54551,0.00023,21.37131]
[1778603362279,32.19,80282.51,1.26,-0.54551,0.00023,21.37131]
[1778603362325,32.19,80282.51,1.26,-0.54551,0.00023,21.37131]
[1778603362380,32.19,80282.39,1.26,-0.54554,0.00023,21.37111]
[1778603365192,32.19,80278.15,1.26,-0.54651,0.00023,21.36393]
[1778603370374,32.19,80275.18,1.26,-0.54719,0.00023,21.35881]
[1778603370403,32.19,80275.18,1.26,-0.54719,0.00023,21.35881]
[1778603371085,32.19,80273.98,1.26,-0.54747,0.00023,21.35216]
[1778603371385,32.19,80273.98,1.26,-0.54747,0.00023,21.35216]
[1778603371434,32.19,80273.98,1.26,-0.54747,0.00023,21.35216]
[1778603371456,32.19,80273.98,1.26,-0.54747,0.00023,21.35216]
[1778603371491,32.19,80273.98,1.26,-0.54747,0.00023,21.35216]
[1778603372039,32.19,80273.98,1.26,-0.54747,0.00023,21.35216]
[1778603372140,32.19,80267.63,1.26,-0.54892,0.00023,21.34101]
[1778603372343,32.19,80267.63,1.26,-0.54892,0.00023,21.34101]
[1778603372398,32.19,80267.63,1.26,-0.54892,0.00023,21.34101]
[1778603372435,32.19,80267.63,1.26,-0.54892,0.00023,21.34101]
[1778603373107,32.19,80267.63,1.26,-0.54892,0.00023,21.34101]
[1778603373144,32.19,80267.63,1.26,-0.54892,0.00023,21.34101]
[1778603373148,32.19,80267.75,1.26,-0.5489,0.00023,21.34121]
[1778603376399,32.19,80269.69,1.26,-0.54846,0.00023,21.34464]
[1778603377180,32.19,80271.71,1.26,-0.54799,0.00023,21.34818]
[1778603382774,32.18,80270.58,1.26,-0.54826,0.00023,21.34617]
[1778603387810,32.18,80269.68,1.26,-0.54847,0.00023,21.34457]
[1778603392846,32.18,80270.36,1.26,-0.54832,0.00023,21.34572]
[1778603394899,32.18,80270.95,1.26,-0.54819,0.00023,21.34674]
[1778603394927,32.18,80270.95,1.26,-0.54819,0.00023,21.34674]
[1778603394949,32.17,80271.33,1.26,-0.5481,0.00023,21.3474]
[1778603401114,32.17,80272.02,1.26,-0.54795,0.00023,21.34856]
[1778603401363,32.17,80271.59,1.26,-0.54805,0.00023,21.3478]
[1778603403685,32.17,80274.78,1.26,-0.54732,0.00023,21.35333]
[1778603403995,32.17,80274.78,1.26,-0.54732,0.00023,21.35333]
[1778603404044,32.17,80274.78,1.26,-0.54732,0.00023,21.35333]
[1778603404145,32.17,80276.63,1.26,-0.5469,0.00023,21.35651]
[1778603404847,32.17,80276.63,1.26,-0.5469,0.00023,21.35651]
[1778603404860,32.17,80276.63,1.26,-0.5469,0.00023,21.35651]
[1778603404931,32.17,80276.63,1.26,-0.5469,0.00023,21.35651]
[1778603405531,32.17,80276.63,1.26,-0.5469,0.00023,21.35651]
[1778603405572,32.17,80276.63,1.26,-0.5469,0.00023,21.35651]
[1778603405938,32.17,80276.17,1.26,-0.54701,0.00023,21.35571]
[1778603406555,32.17,80276.17,1.26,-0.54701,0.00023,21.35571]
[1778603406834,32.17,80276.17,1.26,-0.54701,0.00023,21.35571]
[1778603406946,32.17,80276.18,1.26,-0.54701,0.00023,21.35572]
[1778603407487,32.17,80276.18,1.26,-0.54701,0.00023,21.35572]
[1778603407952,32.16,80276.41,1.26,-0.54696,0.00023,21.35611]
[1778603410455,32.16,80277.03,1.26,-0.54682,0.00023,21.35717]
[1778603410771,32.16,80277.03,1.26,-0.54682,0.00023,21.35717]
[1778603410975,32.16,80278.24,1.26,-0.54654,0.00023,21.35923]
[1778603412087,32.16,80283.94,1.26,-0.54524,0.00023,21.36884]
[1778603418029,32.16,80281.72,1.26,-0.54575,0.00023,21.36508]
[1778603421557,32.16,80283.17,1.26,-0.54543,0.00023,21.36749]
[1778603422058,32.16,80283.81,1.26,-0.54528,0.00023,21.36855]
[1778603423961,32.15,80281.5,1.26,-0.54581,0.00023,21.36467]
[1778603424353,32.15,80281.54,1.26,-0.5458,0.00023,21.36473]
[1778603430116,32.15,80279.28,1.26,-0.54632,0.00023,21.36086]
[1778603431973,32.15,80279.95,1.26,-0.54618,0.00023,21.35742]
[1778603432127,32.15,80279.93,1.26,-0.54619,0.00023,21.35738]
[1778603433229,32.15,80279.93,1.26,-0.54619,0.00023,21.35738]
[1778603433280,32.15,80279.93,1.26,-0.54619,0.00023,21.35738]
[1778603433525,32.15,80277.25,1.26,-0.5468,0.00023,21.3528]
[1778603433540,32.15,80277.25,1.26,-0.5468,0.00023,21.3528]
[1778603433557,32.15,80277.25,1.26,-0.5468,0.00023,21.3528]
[1778603433693,32.15,80277.25,1.26,-0.5468,0.00023,21.3528]
[1778603434141,32.15,80277.25,1.26,-0.5468,0.00023,21.35279]
[1778603435149,32.15,80270.17,1.26,-0.54842,0.00023,21.34047]
[1778603435584,32.15,80270.17,1.26,-0.54842,0.00023,21.34047]
[1778603435611,32.15,80270.17,1.26,-0.54842,0.00023,21.34047]
[1778603435925,32.15,80270.17,1.26,-0.54842,0.00023,21.34047]
[1778603436155,32.15,80270.67,1.26,-0.54831,0.00023,21.34135]
[1778603437164,32.15,80275.93,1.26,-0.54711,0.00023,21.35051]
[1778603442207,32.14,80276.39,1.26,-0.54701,0.00023,21.35128]
[1778603442850,32.14,80276.39,1.26,-0.54701,0.00023,21.35128]
[1778603443204,32.14,80276.36,1.26,-0.54702,0.00023,21.35122]
[1778603447800,32.14,80276.49,1.26,-0.54699,0.00023,21.35143]
[1778603447838,32.14,80276.49,1.26,-0.54699,0.00023,21.35143]
[1778603448239,32.14,80276.46,1.26,-0.547,0.00023,21.35137]
[1778603453274,32.14,80275.28,1.26,-0.54727,0.00023,21.3493]
[1778603458309,32.14,80275.8,1.26,-0.54716,0.00023,21.35016]
[1778603461229,32.13,80275.64,1.26,-0.5472,0.00023,21.34987]
[1778603461299,32.13,80275.64,1.26,-0.5472,0.00023,21.34987]
[1778603461260,32.13,80267.43,1.26,-0.54908,0.00023,21.33544]
[1778603463303,32.13,80263.87,1.26,-0.54989,0.00023,21.32903]
[1778603463220,32.13,80256.1,1.26,-0.55167,0.00023,21.31474]
[1778603464243,32.13,80252.88,1.26,-0.5524,0.00023,21.30872]
[1778603467242,32.14,80262.26,1.26,-0.55025,0.00023,21.32614]
[1778603472243,32.13,80264.32,1.26,-0.54979,0.00023,21.3298]
[1778603472254,32.13,80257.56,1.26,-0.55134,0.00023,21.3174]
[1778603474234,32.13,80253.06,1.26,-0.55237,0.00023,21.30901]
[1778603476324,32.13,80265.75,1.26,-0.54947,0.00023,21.33238]
[1778603478337,32.13,80267.01,1.26,-0.54918,0.00023,21.33461]
[1778603482701,32.12,80269.57,1.26,-0.54861,0.00023,21.33912]
[1778603483337,32.12,80269.74,1.26,-0.54857,0.00023,21.33941]
[1778603484305,32.12,80276.77,1.26,-0.54696,0.00023,21.35167]
[1778603485296,32.12,80276.77,1.26,-0.54696,0.00023,21.35167]
[1778603485320,32.12,80276.54,1.26,-0.54702,0.00023,21.35126]
[1778603490537,32.12,80277.28,1.26,-0.54685,0.00023,21.35254]
[1778603493107,32.12,80278.32,1.26,-0.54662,0.00023,21.34975]
[1778603497189,32.12,80277.86,1.26,-0.54672,0.00023,21.34897]
[1778603497237,32.12,80277.86,1.26,-0.54672,0.00023,21.34897]
[1778603497262,32.12,80277.86,1.26,-0.54672,0.00023,21.34897]
[1778603497293,32.12,80277.86,1.26,-0.54672,0.00023,21.34897]
[1778603497329,32.12,80278.37,1.26,-0.54661,0.00023,21.34984]
[1778603497426,32.12,80278.37,1.26,-0.54661,0.00023,21.34984]
[1778603497497,32.12,80278.37,1.26,-0.54661,0.00023,21.34984]
[1778603498288,32.12,80278.37,1.26,-0.54661,0.00023,21.34984]
[1778603497754,32.12,80287.01,1.26,-0.54463,0.00023,21.36436]
[1778603498983,32.12,80287.01,1.26,-0.54463,0.00023,21.36436]
[1778603499327,32.12,80294.62,1.26,-0.54288,0.00023,21.37672]
[1778603500912,32.13,80295.79,1.26,-0.54261,0.00023,21.37861]
[1778603501876,32.13,80295.79,1.26,-0.54261,0.00023,21.37861]
[1778603501912,32.13,80295.79,1.26,-0.54261,0.00023,21.37861]
[1778603501977,32.13,80298.21,1.26,-0.54205,0.00023,21.38243]
[1778603503755,32.13,80298.21,1.26,-0.54205,0.00023,21.38244]
[1778603503825,32.13,80298.21,1.26,-0.54205,0.00023,21.38244]
[1778603504010,32.13,80288.1,1.26,-0.54437,0.00023,21.36621]
[1778603506258,32.13,80282.4,1.26,-0.54567,0.00023,21.35673]
[1778603507905,32.13,80282.4,1.26,-0.54568,0.00023,21.35672]
[1778603507909,32.13,80282.4,1.26,-0.54568,0.00023,21.35672]
[1778603508055,32.13,80282.4,1.26,-0.54568,0.00023,21.35672]
[1778603508307,32.13,80284.0,1.26,-0.54531,0.00023,21.35941]
[1778603508530,32.13,80284.0,1.26,-0.54531,0.00023,21.35941]
[1778603508544,32.13,80284.0,1.26,-0.54531,0.00023,21.35941]
[1778603508629,32.13,80284.0,1.26,-0.54531,0.00023,21.35941]
[1778603508989,32.13,80297.77,1.26,-0.54216,0.00023,21.38174]
[1778603509965,32.13,80301.88,1.26,-0.54121,0.00023,21.38815]
[1778603510742,32.13,80301.88,1.26,-0.54121,0.00023,21.38815]
[1778603511202,32.13,80301.88,1.26,-0.54121,0.00023,21.38815]
[1778603511304,32.13,80301.65,1.26,-0.54127,0.00023,21.3878]
[1778603511973,32.13,80301.65,1.26,-0.54127,0.00023,21.3878]
[1778603512074,32.13,80300.98,1.26,-0.54142,0.00023,21.38677]
[1778603515125,32.13,80300.4,1.26,-0.54155,0.00023,21.38588]
[1778603515368,32.13,80298.81,1.26,-0.54191,0.00023,21.38341]
[1778603520964,32.13,80296.16,1.26,-0.54251,0.00023,21.37926]
[1778603521066,32.13,80295.2,1.26,-0.54273,0.00023,21.37774]
[1778603522914,32.13,80295.2,1.26,-0.54273,0.00023,21.37775]
[1778603523060,32.13,80295.2,1.26,-0.54273,0.00023,21.37775]
[1778603523094,32.13,80295.2,1.26,-0.54273,0.00023,21.37775]
[1778603523103,32.13,80295.2,1.26,-0.54273,0.00023,21.37775]
[1778603523138,32.13,80295.2,1.26,-0.54273,0.00023,21.37775]
[1778603523163,32.13,80295.2,1.26,-0.54273,0.00023,21.37775]
[1778603523365,32.13,80294.43,1.26,-0.54291,0.00023,21.37653]
[1778603524839,32.14,80294.16,1.26,-0.54297,0.00023,21.3761]
[1778603524867,32.14,80294.16,1.26,-0.54297,0.00023,21.3761]
[1778603525193,32.13,80273.64,1.26,-0.54767,0.00023,21.34182]
[1778603525621,32.13,80273.64,1.26,-0.54767,0.00023,21.34182]
[1778603525900,32.13,80276.22,1.26,-0.54708,0.00023,21.34629]
[1778603527134,32.13,80276.22,1.26,-0.54708,0.00023,21.34629]
[1778603528899,32.13,80277.08,1.26,-0.54688,0.00023,21.34776]
[1778603529001,32.13,80273.13,1.26,-0.54778,0.00023,21.34092]
[1778603530474,32.13,80273.13,1.26,-0.54779,0.00023,21.34091]
[1778603530651,32.13,80273.13,1.26,-0.54779,0.00023,21.34091]
[1778603530671,32.13,80273.13,1.26,-0.54779,0.00023,21.34091]
[1778603531244,32.13,80273.13,1.26,-0.54779,0.00023,21.34091]
[1778603531269,32.13,80273.13,1.26,-0.54779,0.00023,21.34091]
[1778603531345,32.13,80264.7,1.26,-0.54971,0.00023,21.32594]
[1778603531886,32.13,80264.7,1.26,-0.54971,0.00023,21.32594]
[1778603531917,32.13,80264.7,1.26,-0.54971,0.00023,21.32594]
[1778603531942,32.13,80262.21,1.26,-0.55028,0.00023,21.32142]
[1778603537222,32.13,80261.12,1.26,-0.55054,0.00023,21.31938]
[1778603538497,32.13,80266.43,1.26,-0.54933,0.00023,21.32899]
[1778603539075,32.13,80266.43,1.26,-0.54933,0.00023,21.32899]
[1778603539103,32.13,80266.43,1.26,-0.54933,0.00023,21.32899]
[1778603545067,32.13,80268.66,1.26,-0.54882,0.00023,21.33296]
[1778603545776,32.13,80268.77,1.26,-0.54879,0.00023,21.33316]
[1778603545873,32.13,80268.77,1.26,-0.54879,0.00023,21.33316]
[1778603545974,32.13,80270.81,1.26,-0.54833,0.00023,21.33677]
[1778603547133,32.13,80270.81,1.26,-0.54833,0.00023,21.33677]
[1778603547258,32.13,80270.49,1.26,-0.5484,0.00023,21.3362]
[1778603548530,32.13,80270.49,1.26,-0.5484,0.00023,21.3362]
[1778603548605,32.13,80270.49,1.26,-0.5484,0.00023,21.3362]
[1778603548674,32.13,80270.49,1.26,-0.5484,0.00023,21.3362]
[1778603552353,32.13,80271.8,1.26,-0.54811,0.00023,21.33391]
[1778603552361,32.13,80270.97,1.26,-0.5483,0.00023,21.33245]
[1778603553120,32.13,80270.97,1.26,-0.5483,0.00023,21.33245]
[1778603553220,32.13,80267.02,1.26,-0.54921,0.00023,21.32544]
[1778603554006,32.13,80267.02,1.26,-0.54921,0.00023,21.32544]
[1778603554035,32.13,80267.02,1.26,-0.54921,0.00023,21.32544]
[1778603554095,32.12,80266.59,1.26,-0.54931,0.00023,21.32466]
[1778603555924,32.12,80266.59,1.26,-0.54931,0.00023,21.32466]
[1778603555945,32.12,80266.59,1.26,-0.54931,0.00023,21.32466]
[1778603556025,32.13,80269.71,1.26,-0.54859,0.00023,21.33022]
[1778603557346,32.13,80269.71,1.26,-0.54859,0.00023,21.33022]
[1778603557360,32.13,80269.71,1.26,-0.54859,0.00023,21.33022]
[1778603558115,32.13,80271.51,1.26,-0.54818,0.00023,21.3334]
[1778603558135,32.13,80271.51,1.26,-0.54818,0.00023,21.3334]
[1778603559347,32.12,80271.54,1.26,-0.54818,0.00023,21.33344]
[1778603560034,32.12,80270.98,1.26,-0.54831,0.00023,21.33245]
[1778603560759,32.12,80270.98,1.26,-0.54831,0.00023,21.33245]
[1778603561270,32.12,80270.98,1.26,-0.54831,0.00023,21.33245]
[1778603562816,32.12,80274.23,1.26,-0.54756,0.00023,21.33814]
[1778603562832,32.12,80274.23,1.26,-0.54756,0.00023,21.33814]
[1778603563097,32.12,80274.23,1.26,-0.54756,0.00023,21.33814]
[1778603563288,32.12,80275.83,1.26,-0.5472,0.00023,21.34091]
[1778603565068,32.12,80279.8,1.26,-0.54629,0.00023,21.34771]
[1778603566755,32.12,80279.89,1.26,-0.54627,0.00023,21.34786]
[1778603567502,32.12,80280.04,1.26,-0.54623,0.00023,21.34811]
[1778603569833,32.12,80281.19,1.26,-0.54597,0.00023,21.35005]
[1778603570423,32.12,80293.56,1.26,-0.54314,0.00023,21.37043]
[1778603571862,32.12,80293.56,1.26,-0.54314,0.00023,21.37042]
[1778603571916,32.12,80293.56,1.26,-0.54314,0.00023,21.37042]
[1778603572127,32.12,80290.58,1.26,-0.54382,0.00023,21.36561]
[1778603574827,32.12,80292.35,1.26,-0.54342,0.00023,21.36847]
[1778603574866,32.12,80292.35,1.26,-0.54342,0.00023,21.36847]
[1778603575149,32.12,80291.61,1.26,-0.54359,0.00023,21.36727]
[1778603576049,32.12,80291.61,1.26,-0.54359,0.00023,21.36727]
[1778603576087,32.12,80291.61,1.26,-0.54359,0.00023,21.36727]
[1778603576155,32.12,80291.98,1.26,-0.5435,0.00023,21.36787]
[1778603578686,32.12,80290.71,1.26,-0.5438,0.00023,21.3658]
[1778603578735,32.12,80290.71,1.26,-0.5438,0.00023,21.3658]
[1778603578757,32.12,80290.71,1.26,-0.5438,0.00023,21.3658]
[1778603578772,32.12,80290.71,1.26,-0.5438,0.00023,21.3658]
[1778603578839,32.12,80290.71,1.26,-0.5438,0.00023,21.3658]
[1778603579222,32.12,80290.71,1.26,-0.5438,0.00023,21.3658]
[1778603579297,32.12,80279.39,1.26,-0.54639,0.00023,21.34697]
[1778603580060,32.12,80279.39,1.26,-0.54639,0.00023,21.34697]
[1778603580103,32.12,80279.39,1.26,-0.54639,0.00023,21.34697]
[1778603580309,32.12,80279.39,1.26,-0.54639,0.00023,21.34697]
[1778603580351,32.12,80274.79,1.26,-0.54744,0.00023,21.33905]
[1778603581199,32.12,80274.79,1.26,-0.54745,0.00023,21.33904]
[1778603581762,32.12,80274.79,1.26,-0.54745,0.00023,21.33904]
[1778603582203,32.12,80268.59,1.26,-0.54886,0.00023,21.32814]
[1778603582900,32.12,80268.59,1.26,-0.54886,0.00023,21.32814]
[1778603583046,32.12,80268.59,1.26,-0.54886,0.00023,21.32814]
[1778603583259,32.12,80268.59,1.26,-0.54886,0.00023,21.32814]
[1778603583307,32.12,80268.59,1.26,-0.54886,0.00023,21.32814]
[1778603583349,32.12,80260.95,1.26,-0.55061,0.00023,21.31433]
[1778603584323,32.11,80254.34,1.26,-0.55213,0.00023,21.30205]
[1778603584669,32.11,80254.34,1.26,-0.55213,0.00023,21.30205]
[1778603584912,32.11,80254.34,1.26,-0.55213,0.00023,21.30205]
[1778603584962,32.11,80254.34,1.26,-0.55213,0.00023,21.30205]
[1778603585227,32.12,80254.34,1.26,-0.55213,0.00023,21.30205]
[1778603586663,32.12,80251.08,1.26,-0.55287,0.00023,21.29589]
[1778603586752,32.12,80251.08,1.26,-0.55287,0.00023,21.29589]
[1778603586763,32.12,80251.08,1.26,-0.55287,0.00023,21.29589]
[1778603586797,32.12,80251.08,1.26,-0.55287,0.00023,21.29589]
[1778603587239,32.12,80249.9,1.26,-0.55314,0.00023,21.29364]
[1778603588247,32.12,80242.55,1.26,-0.55482,0.00023,21.27942]
[1778603590581,32.12,80241.48,1.26,-0.55506,0.00023,21.27736]
[1778603591341,32.12,80239.27,1.26,-0.55556,0.00023,21.27301]
[1778603596398,32.12,80240.19,1.26,-0.55534,0.00023,21.2749]
[1778603597729,32.13,80239.12,1.26,-0.55558,0.00023,21.27282]
[1778603598333,32.13,80239.12,1.26,-0.55558,0.00023,21.27282]
[1778603598357,32.13,80239.12,1.26,-0.55558,0.00023,21.27282]
[1778603598406,32.13,80240.42,1.26,-0.55528,0.00023,21.2754]
[1778603598725,32.13,80240.42,1.26,-0.55528,0.00023,21.2754]
[1778603598938,32.13,80240.42,1.26,-0.55528,0.00023,21.2754]
[1778603599733,32.13,80240.42,1.26,-0.55528,0.00023,21.27542]
[1778603600331,32.13,80241.38,1.26,-0.55506,0.00023,21.2773]
[1778603601070,32.13,80241.38,1.26,-0.55506,0.00023,21.2773]
[1778603601337,32.13,80241.55,1.26,-0.55503,0.00023,21.27762]
[1778603603065,32.13,80242.03,1.26,-0.55492,0.00023,21.27856]
[1778603603130,32.13,80242.03,1.26,-0.55492,0.00023,21.27856]
[1778603603315,32.13,80242.03,1.26,-0.55492,0.00023,21.27856]
[1778603603416,32.13,80244.23,1.26,-0.55442,0.00023,21.28285]
[1778603604847,32.13,80244.23,1.26,-0.55442,0.00023,21.28284]
[1778603605054,32.13,80244.23,1.26,-0.55442,0.00023,21.28284]
[1778603605410,32.13,80244.23,1.26,-0.55442,0.00023,21.28284]
[1778603605366,32.12,80248.78,1.26,-0.55338,0.00023,21.29163]
[1778603605774,32.12,80248.78,1.26,-0.55338,0.00023,21.29163]
[1778603606373,32.12,80254.59,1.26,-0.55205,0.00023,21.30265]
[1778603607278,32.12,80254.59,1.26,-0.55205,0.00023,21.30265]
[1778603607380,32.12,80254.3,1.26,-0.55212,0.00023,21.3021]
[1778603610019,32.13,80254.13,1.26,-0.55216,0.00023,21.30179]
[1778603611927,32.13,80256.32,1.26,-0.55167,0.00023,21.3013]
[1778603614461,32.12,80253.32,1.26,-0.55236,0.00023,21.29566]
[1778603615099,32.12,80249.6,1.26,-0.55321,0.00023,21.28859]
[1778603617092,32.12,80250.11,1.26,-0.55309,0.00023,21.28956]
[1778603617452,32.12,80250.99,1.26,-0.55289,0.00023,21.29124]
[1778603619700,32.12,80249.39,1.26,-0.55326,0.00023,21.28818]
[1778603620473,32.12,80250.08,1.26,-0.5531,0.00023,21.2895]
[1778603622488,32.12,80256.35,1.26,-0.55167,0.00023,21.30132]
[1778603627683,32.12,80259.84,1.26,-0.55087,0.00023,21.30776]
[1778603630144,32.12,80262.65,1.26,-0.55023,0.00023,21.31289]
[1778603633847,32.11,80258.43,1.26,-0.55121,0.00023,21.30508]
[1778603635492,32.11,80258.43,1.26,-0.55121,0.00023,21.30508]
[1778603636528,32.12,80255.42,1.26,-0.55189,0.00023,21.29948]
[1778603636586,32.12,80255.42,1.26,-0.55189,0.00023,21.29948]
[1778603637592,32.12,80248.06,1.26,-0.55358,0.00023,21.28552]
[1778603638574,32.12,80248.06,1.26,-0.55358,0.00023,21.28552]
[1778603639468,32.12,80248.06,1.26,-0.55358,0.00023,21.28552]
[1778603639484,32.12,80248.06,1.26,-0.55358,0.00023,21.28552]
[1778603639477,32.12,80248.55,1.26,-0.55346,0.00023,21.28646]
[1778603639520,32.12,80248.55,1.26,-0.55346,0.00023,21.28646]
[1778603639632,32.12,80248.55,1.26,-0.55346,0.00023,21.28646]
[1778603639663,32.12,80248.55,1.26,-0.55346,0.00023,21.28646]
[1778603641862,32.12,80241.94,1.26,-0.55498,0.00023,21.27361]
[1778603641871,32.12,80241.94,1.26,-0.55498,0.00023,21.27361]
[1778603642443,32.12,80238.82,1.26,-0.55569,0.00023,21.26745]
[1778603642561,32.12,80238.82,1.26,-0.55569,0.00023,21.26745]
[1778603642662,32.12,80238.49,1.26,-0.55576,0.00023,21.26681]
[1778603645466,32.12,80238.37,1.26,-0.55579,0.00023,21.26659]
[1778603646365,32.12,80238.83,1.26,-0.55568,0.00023,21.26754]
[1778603648065,32.12,80238.83,1.26,-0.55567,0.00023,21.26756]
[1778603648200,32.12,80238.83,1.26,-0.55567,0.00023,21.26756]
[1778603648238,32.12,80238.83,1.26,-0.55567,0.00023,21.26756]
[1778603648286,32.12,80238.83,1.26,-0.55567,0.00023,21.26756]
[1778603648357,32.12,80238.83,1.26,-0.55567,0.00023,21.26756]
[1778603648392,32.12,80238.83,1.26,-0.55567,0.00023,21.26756]
[1778603648514,32.12,80238.44,1.26,-0.55576,0.00023,21.2668]
[1778603649173,32.12,80254.39,1.26,-0.55211,0.00023,21.29767]
[1778603651449,32.12,80256.45,1.26,-0.55164,0.00023,21.30151]
[1778603651451,32.12,80256.68,1.26,-0.55159,0.00023,21.30195]
[1778603652835,32.12,80254.61,1.26,-0.55206,0.00023,21.29808]
[1778603653258,32.12,80254.61,1.26,-0.55206,0.00023,21.29808]
[1778603653305,32.12,80254.61,1.26,-0.55206,0.00023,21.29808]
[1778603653355,32.12,80252.39,1.26,-0.55257,0.00023,21.2939]
[1778603654379,32.12,80252.39,1.26,-0.55257,0.00023,21.2939]
[1778603654447,32.12,80251.71,1.26,-0.55272,0.00023,21.29261]
[1778603655732,32.12,80257.25,1.26,-0.55146,0.00023,21.30302]
[1778603656793,32.12,80257.25,1.26,-0.55146,0.00023,21.30302]
[1778603656947,32.12,80257.25,1.26,-0.55146,0.00023,21.30302]
[1778603657053,32.12,80257.25,1.26,-0.55146,0.00023,21.30302]
[1778603657074,32.12,80257.25,1.26,-0.55146,0.00023,21.30302]
[1778603658269,32.12,80255.75,1.26,-0.5518,0.00023,21.30022]
[1778603658370,32.12,80250.61,1.26,-0.55298,0.00023,21.29053]
[1778603660416,32.12,80250.88,1.26,-0.55291,0.00023,21.29105]
[1778603660829,32.12,80252.73,1.26,-0.55249,0.00023,21.29455]
[1778603661113,32.12,80252.73,1.26,-0.55249,0.00023,21.29455]
[1778603661491,32.12,80250.3,1.26,-0.55305,0.00023,21.28994]
[1778603662592,32.12,80250.3,1.26,-0.55305,0.00023,21.28994]
[1778603662781,32.12,80243.31,1.26,-0.55464,0.00023,21.27644]
[1778603667111,32.12,80244.0,1.26,-0.55449,0.00023,21.27776]
[1778603667180,32.12,80244.0,1.26,-0.55449,0.00023,21.27776]
[1778603667227,32.12,80244.0,1.26,-0.55449,0.00023,21.27776]
[1778603667327,32.12,80244.66,1.26,-0.55434,0.00023,21.27904]
[1778603668066,32.12,80244.66,1.26,-0.55434,0.00023,21.27904]
[1778603668484,32.12,80244.66,1.26,-0.55434,0.00023,21.27904]
[1778603668164,32.12,80247.74,1.26,-0.55364,0.00023,21.285]
[1778603668766,32.12,80247.74,1.26,-0.55364,0.00023,21.285]
[1778603668823,32.12,80247.74,1.26,-0.55364,0.00023,21.28499]
[1778603669833,32.12,80252.16,1.26,-0.55263,0.00023,21.29343]
[1778603674865,32.12,80253.52,1.26,-0.55233,0.00023,21.29141]
[1778603679900,32.12,80251.59,1.26,-0.55277,0.00023,21.28775]
[1778603682729,32.12,80250.91,1.26,-0.55293,0.00023,21.28646]
[1778603682830,32.12,80251.7,1.26,-0.55275,0.00023,21.28796]
[1778603687958,32.12,80250.97,1.26,-0.55291,0.00023,21.28657]
[1778603689111,32.12,80250.97,1.26,-0.55291,0.00023,21.28657]
[1778603689324,32.12,80252.39,1.26,-0.55259,0.00023,21.28927]
[1778603689750,32.12,80252.39,1.26,-0.55259,0.00023,21.28927]
[1778603689778,32.12,80252.39,1.26,-0.55259,0.00023,21.28927]
[1778603689877,32.12,80252.39,1.26,-0.55259,0.00023,21.28927]
[1778603689978,32.12,80252.6,1.26,-0.55254,0.00023,21.28967]
[1778603690979,32.12,80257.14,1.26,-0.5515,0.00023,21.29817]
[1778603691986,32.12,80262.34,1.26,-0.55032,0.00023,21.30773]
[1778603697021,32.11,80263.24,1.26,-0.55012,0.00023,21.30928]
[1778603700371,32.11,80263.46,1.26,-0.55008,0.00023,21.30965]
[1778603700559,32.11,80262.82,1.26,-0.55023,0.00023,21.30847]
[1778603700667,32.11,80262.82,1.26,-0.55023,0.00023,21.30847]
[1778603701532,32.11,80262.82,1.26,-0.55023,0.00023,21.30847]
[1778603702056,32.11,80266.0,1.26,-0.5495,0.00023,21.3142]
[1778603703398,32.11,80266.0,1.26,-0.5495,0.00023,21.3142]
[1778603703499,32.1,80264.53,1.26,-0.54984,0.00023,21.31152]
[1778603706075,32.1,80265.02,1.26,-0.54973,0.00023,21.31239]
[1778603706177,32.1,80263.02,1.26,-0.55019,0.00023,21.30875]
[1778603709294,32.1,80262.06,1.26,-0.55041,0.00023,21.30698]
[1778603709314,32.1,80262.06,1.26,-0.55041,0.00023,21.30698]
[1778603709378,32.1,80262.06,1.26,-0.55041,0.00023,21.30698]
[1778603709393,32.1,80262.06,1.26,-0.55041,0.00023,21.30698]
[1778603709409,32.1,80262.06,1.26,-0.55041,0.00023,21.30698]
[1778603709505,32.1,80262.06,1.26,-0.55041,0.00023,21.30698]
[1778603709495,32.1,80263.19,1.26,-0.55016,0.00023,21.30903]
[1778603709747,32.1,80263.19,1.26,-0.55016,0.00023,21.30903]
[1778603710132,32.1,80263.19,1.26,-0.55016,0.00023,21.30903]
[1778603710203,32.1,80278.2,1.26,-0.54672,0.00023,21.33555]
[1778603710829,32.1,80278.2,1.26,-0.54672,0.00023,21.33555]
[1778603711119,32.1,80278.2,1.26,-0.54672,0.00023,21.33555]
[1778603711597,32.1,80278.2,1.26,-0.54672,0.00023,21.33555]
[1778603712129,32.1,80279.77,1.26,-0.54636,0.00023,21.33822]
[1778603712808,32.1,80279.77,1.26,-0.54636,0.00023,21.33822]
[1778603713132,32.1,80279.23,1.26,-0.54649,0.00023,21.33729]
[1778603714004,32.1,80279.23,1.26,-0.54649,0.00023,21.33729]
[1778603714584,32.1,80277.22,1.26,-0.54695,0.00023,21.33384]
[1778603714618,32.1,80277.22,1.26,-0.54695,0.00023,21.33384]
[1778603714674,32.1,80277.22,1.26,-0.54695,0.00023,21.33384]
[1778603714904,32.1,80277.22,1.26,-0.54695,0.00023,21.33384]
[1778603715022,32.1,80277.22,1.26,-0.54695,0.00023,21.33384]
[1778603715237,32.1,80277.22,1.26,-0.54695,0.00023,21.33384]
[1778603715569,32.1,80267.42,1.26,-0.5492,0.00023,21.31662]
[1778603715832,32.1,80267.42,1.26,-0.5492,0.00023,21.31662]
[1778603715871,32.1,80267.42,1.26,-0.5492,0.00023,21.31662]
[1778603716543,32.1,80267.42,1.26,-0.5492,0.00023,21.31662]
[1778603716428,32.1,80262.76,1.26,-0.55026,0.00023,21.3082]
[1778603717356,32.1,80262.76,1.26,-0.55026,0.00023,21.3082]
[1778603718015,32.1,80261.94,1.26,-0.55045,0.00023,21.3067]
[1778603718168,32.09,80261.85,1.26,-0.55047,0.00023,21.30653]
[1778603718719,32.09,80261.85,1.26,-0.55047,0.00023,21.30653]
[1778603719362,32.09,80261.85,1.26,-0.55047,0.00023,21.30653]
[1778603719398,32.09,80261.85,1.26,-0.55047,0.00023,21.30653]
[1778603719463,32.09,80261.37,1.26,-0.55058,0.00023,21.30564]
[1778603720783,32.09,80261.29,1.26,-0.5506,0.00023,21.30548]
[1778603721471,32.09,80261.29,1.26,-0.5506,0.00023,21.30548]
[1778603721499,32.09,80259.08,1.26,-0.55111,0.00023,21.3014]
[1778603726260,32.09,80259.98,1.26,-0.55091,0.00023,21.303]
[1778603726294,32.09,80259.98,1.26,-0.55091,0.00023,21.303]
[1778603726328,32.09,80257.31,1.26,-0.55153,0.00023,21.29804]
[1778603728238,32.09,80253.24,1.26,-0.55246,0.00023,21.2904]
[1778603734280,32.09,80250.6,1.26,-0.55307,0.00023,21.28084]
[1778603737821,32.09,80248.93,1.26,-0.55345,0.00023,21.27766]
[1778603737849,32.09,80248.93,1.26,-0.55345,0.00023,21.27766]
[1778603738309,32.09,80248.67,1.26,-0.55351,0.00023,21.27717]
[1778603743343,32.09,80248.59,1.26,-0.55352,0.00023,21.27705]
[1778603743858,32.09,80248.59,1.26,-0.55352,0.00023,21.27705]
[1778603744350,32.09,80250.58,1.26,-0.55307,0.00023,21.28084]
[1778603745358,32.09,80259.57,1.26,-0.55101,0.00023,21.29771]
[1778603746364,32.09,80259.46,1.26,-0.55104,0.00023,21.29749]
[1778603751400,32.09,80255.93,1.26,-0.55186,0.00023,21.29088]
[1778603755173,32.08,80260.41,1.26,-0.55084,0.00023,21.29915]
[1778603758030,32.08,80257.95,1.26,-0.5514,0.00023,21.29458]
[1778603758449,32.08,80258.83,1.26,-0.5512,0.00023,21.29621]
[1778603758785,32.08,80258.83,1.26,-0.5512,0.00023,21.29621]
[1778603759458,32.08,80259.47,1.26,-0.55106,0.00023,21.29738]
[1778603760168,32.08,80259.47,1.26,-0.55106,0.00023,21.29738]
[1778603760204,32.08,80259.47,1.26,-0.55106,0.00023,21.29738]
[1778603760230,32.08,80259.47,1.26,-0.55106,0.00023,21.29738]
[1778603760359,32.08,80259.47,1.26,-0.55106,0.00023,21.29738]
[1778603760394,32.08,80259.47,1.26,-0.55106,0.00023,21.29738]
[1778603760558,32.08,80267.47,1.26,-0.54922,0.00023,21.31193]
[1778603760721,32.08,80267.47,1.26,-0.54922,0.00023,21.31193]
[1778603761588,32.08,80267.47,1.26,-0.54922,0.00023,21.31193]
[1778603761605,32.08,80267.47,1.26,-0.54922,0.00023,21.31193]
[1778603762345,32.08,80267.86,1.26,-0.54914,0.00023,21.31262]
[1778603762593,32.08,80270.62,1.26,-0.5485,0.00023,21.31753]
[1778603763211,32.08,80270.62,1.26,-0.5485,0.00023,21.31753]
[1778603763598,32.08,80270.62,1.26,-0.5485,0.00023,21.31753]
[1778603763600,32.08,80266.54,1.26,-0.54944,0.00023,21.31025]
[1778603763638,32.08,80266.54,1.26,-0.54944,0.00023,21.31025]
[1778603763640,32.08,80266.54,1.26,-0.54944,0.00023,21.31025]
[1778603764448,32.08,80266.54,1.26,-0.54944,0.00023,21.31025]
[1778603764549,32.08,80274.36,1.26,-0.54765,0.00023,21.32409]
[1778603766053,32.08,80274.55,1.26,-0.5476,0.00023,21.32442]
[1778603768217,32.08,80271.19,1.26,-0.54838,0.00023,21.31852]
[1778603768550,32.08,80271.28,1.26,-0.54836,0.00023,21.31867]
[1778603768840,32.08,80271.28,1.26,-0.54836,0.00023,21.31867]
[1778603769199,32.08,80271.28,1.26,-0.54836,0.00023,21.31867]
[1778603769221,32.08,80271.28,1.26,-0.54836,0.00023,21.31867]
[1778603769484,32.08,80271.28,1.26,-0.54836,0.00023,21.31867]
[1778603772057,32.07,80275.52,1.26,-0.54739,0.00023,21.32608]
[1778603772541,32.07,80275.52,1.26,-0.54739,0.00023,21.32608]
[1778603775037,32.07,80278.0,1.26,-0.54682,0.00023,21.33035]
[1778603775196,32.07,80278.0,1.26,-0.54682,0.00023,21.33035]
[1778603775221,32.07,80278.0,1.26,-0.54682,0.00023,21.33035]
[1778603775579,32.07,80281.23,1.26,-0.54608,0.00023,21.33586]
[1778603776559,32.07,80281.23,1.26,-0.54608,0.00023,21.33586]
[1778603776587,32.07,80284.14,1.26,-0.54542,0.00023,21.34075]
[1778603777084,32.07,80284.14,1.26,-0.54542,0.00023,21.34075]
[1778603777595,32.07,80285.56,1.26,-0.54509,0.00023,21.34312]
[1778603778695,32.07,80285.82,1.26,-0.54503,0.00023,21.34355]
[1778603779611,32.07,80288.19,1.26,-0.54448,0.00023,21.34748]
[1778603784644,32.07,80293.02,1.26,-0.54337,0.00023,21.35536]
[1778603789518,32.08,80294.17,1.26,-0.5431,0.00023,21.35724]
[1778603789548,32.08,80294.19,1.26,-0.5431,0.00023,21.35728]
[1778603791519,32.08,80294.19,1.26,-0.5431,0.00023,21.35728]
[1778603791620,32.08,80297.33,1.26,-0.54239,0.00023,21.35772]
[1778603793406,32.08,80297.33,1.26,-0.54239,0.00023,21.35772]
[1778603795412,32.08,80294.08,1.26,-0.54313,0.00023,21.35255]
[1778603795459,32.08,80293.43,1.26,-0.54328,0.00023,21.35152]
[1778603796136,32.08,80293.43,1.26,-0.54328,0.00023,21.35152]
[1778603796448,32.08,80293.43,1.26,-0.54328,0.00023,21.35152]
[1778603796537,32.08,80293.43,1.26,-0.54328,0.00023,21.35152]
[1778603796548,32.08,80293.43,1.26,-0.54328,0.00023,21.35153]
[1778603796784,32.08,80293.43,1.26,-0.54328,0.00023,21.35153]
[1778603796831,32.08,80289.5,1.26,-0.54418,0.00023,21.34515]
[1778603799348,32.08,80289.5,1.26,-0.54418,0.00023,21.34514]
[1778603804374,32.08,80288.58,1.26,-0.54439,0.00023,21.34361]
[1778603804402,32.08,80288.58,1.26,-0.54439,0.00023,21.34361]
[1778603804564,32.08,80288.58,1.26,-0.54439,0.00023,21.34361]
[1778603804590,32.08,80290.4,1.26,-0.54398,0.00023,21.34658]
[1778603805439,32.08,80290.4,1.26,-0.54398,0.00023,21.34658]
[1778603805540,32.08,80300.96,1.26,-0.54155,0.00023,21.36342]
[1778603806169,32.08,80305.75,1.26,-0.54045,0.00023,21.37079]
[1778603810837,32.08,80307.88,1.26,-0.53996,0.00023,21.37405]
[1778603810929,32.08,80309.71,1.26,-0.53954,0.00023,21.3768]
[1778603813076,32.08,80311.12,1.26,-0.53921,0.00023,21.3789]
[1778603813402,32.08,80311.12,1.26,-0.53921,0.00023,21.3789]
[1778603813462,32.08,80311.12,1.26,-0.53921,0.00023,21.3789]
[1778603813497,32.08,80311.12,1.26,-0.53921,0.00023,21.3789]
[1778603813500,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814068,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814176,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814375,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814507,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814589,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814625,32.08,80311.64,1.26,-0.53909,0.00023,21.37967]
[1778603814609,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603814835,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603814866,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603815079,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603815108,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603815199,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603815221,32.08,80322.91,1.26,-0.5365,0.00023,21.3959]
[1778603815390,32.08,80325.33,1.26,-0.53595,0.00023,21.39927]
[1778603815704,32.08,80325.33,1.26,-0.53595,0.00023,21.39927]
[1778603815861,32.08,80325.33,1.26,-0.53595,0.00023,21.39927]
[1778603817417,32.08,80325.33,1.26,-0.53595,0.00023,21.39927]
[1778603819340,32.08,80327.21,1.26,-0.53551,0.00023,21.40186]
[1778603822108,32.08,80328.18,1.26,-0.53529,0.00023,21.40318]
[1778603822537,32.08,80330.26,1.26,-0.53481,0.00023,21.406]
[1778603822810,32.08,80330.26,1.26,-0.53481,0.00023,21.406]
[1778603823234,32.08,80330.26,1.26,-0.53481,0.00023,21.406]
[1778603823328,32.08,80334.45,1.26,-0.53385,0.00023,21.41159]
[1778603825109,32.08,80334.45,1.26,-0.53385,0.00023,21.41159]
[1778603825173,32.08,80334.45,1.26,-0.53385,0.00023,21.41159]
[1778603825179,32.08,80330.21,1.26,-0.53483,0.00023,21.40593]
[1778603825777,32.08,80330.21,1.26,-0.53483,0.00023,21.40593]
[1778603826399,32.08,80330.21,1.26,-0.53483,0.00023,21.40593]
[1778603827793,32.08,80330.54,1.26,-0.53475,0.00023,21.40638]
[1778603827870,32.08,80330.54,1.26,-0.53475,0.00023,21.40638]
[1778603827878,32.08,80330.54,1.26,-0.53475,0.00023,21.40638]
[1778603828220,32.08,80330.54,1.26,-0.53475,0.00023,21.40638]
[1778603828286,32.08,80330.54,1.26,-0.53475,0.00023,21.40638]
[1778603828353,32.08,80323.61,1.26,-0.53634,0.00023,21.39687]
[1778603829376,32.08,80314.96,1.26,-0.53833,0.00023,21.38453]
[1778603830651,32.08,80314.96,1.26,-0.53833,0.00023,21.38453]
[1778603830664,32.08,80314.96,1.26,-0.53833,0.00023,21.38453]
[1778603831109,32.08,80314.96,1.26,-0.53833,0.00023,21.38453]
[1778603831210,32.08,80315.27,1.26,-0.53826,0.00023,21.38497]
[1778603835559,32.08,80315.45,1.26,-0.53822,0.00023,21.38526]
[1778603835586,32.08,80315.45,1.26,-0.53822,0.00023,21.38526]
[1778603835632,32.08,80314.24,1.26,-0.53849,0.00023,21.3835]
[1778603837008,32.09,80305.99,1.26,-0.54039,0.00023,21.37122]
[1778603837947,32.09,80305.99,1.26,-0.54039,0.00023,21.37122]
[1778603838289,32.09,80305.99,1.26,-0.54039,0.00023,21.37122]
[1778603838306,32.09,80305.99,1.26,-0.54039,0.00023,21.37122]
[1778603838331,32.09,80303.92,1.26,-0.54086,0.00023,21.36807]
[1778603838795,32.09,80303.92,1.26,-0.54086,0.00023,21.36807]
[1778603839582,32.09,80303.92,1.26,-0.54086,0.00023,21.36807]
[1778603839649,32.09,80298.84,1.26,-0.54202,0.00023,21.36018]
[1778603840524,32.09,80298.84,1.26,-0.54202,0.00023,21.36018]
[1778603840553,32.09,80298.84,1.26,-0.54202,0.00023,21.36018]
[1778603840624,32.09,80297.84,1.26,-0.54226,0.00023,21.3586]
[1778603842152,32.09,80301.99,1.26,-0.5413,0.00023,21.36508]
[1778603845797,32.08,80305.51,1.26,-0.5405,0.00023,21.37048]
[1778603846072,32.08,80305.51,1.26,-0.5405,0.00023,21.37048]
[1778603847125,32.08,80305.51,1.26,-0.5405,0.00023,21.37048]
[1778603847181,32.08,80306.12,1.26,-0.54036,0.00023,21.37141]
[1778603850563,32.08,80304.8,1.26,-0.54066,0.00023,21.36939]
[1778603850635,32.08,80304.8,1.26,-0.54066,0.00023,21.36939]
[1778603850628,32.08,80304.1,1.26,-0.54082,0.00023,21.36832]
[1778603850873,32.08,80304.1,1.26,-0.54082,0.00023,21.36832]
[1778603851688,32.08,80304.1,1.26,-0.54082,0.00023,21.36832]
[1778603851110,32.08,80308.0,1.26,-0.53994,0.00023,21.36967]
[1778603851722,32.08,80308.0,1.26,-0.53994,0.00023,21.36967]
[1778603851969,32.08,80308.0,1.26,-0.53994,0.00023,21.36967]
[1778603852269,32.08,80312.44,1.26,-0.53891,0.00023,21.3763]
[1778603852730,32.08,80312.44,1.26,-0.53891,0.00023,21.3763]
[1778603853366,32.08,80312.44,1.26,-0.53891,0.00023,21.3763]
[1778603853442,32.08,80312.44,1.26,-0.53891,0.00023,21.3763]
[1778603853510,32.08,80312.44,1.26,-0.53891,0.00023,21.3763]
[1778603853585,32.08,80315.9,1.26,-0.53812,0.00023,21.38136]
[1778603856148,32.08,80317.43,1.26,-0.53777,0.00023,21.38357]
[1778603856171,32.08,80317.43,1.26,-0.53777,0.00023,21.38357]
[1778603856223,32.08,80317.43,1.26,-0.53777,0.00023,21.38357]
[1778603856245,32.08,80319.51,1.26,-0.53729,0.00023,21.38655]
[1778603859162,32.08,80323.66,1.26,-0.53634,0.00023,21.3924]
[1778603863990,32.09,80324.2,1.26,-0.53621,0.00023,21.39316]
[1778603865979,32.09,80320.66,1.26,-0.53702,0.00023,21.38819]
[1778603866029,32.09,80320.66,1.26,-0.53702,0.00023,21.38819]
[1778603866411,32.09,80320.66,1.26,-0.53702,0.00023,21.38819]
[1778603866421,32.09,80320.66,1.26,-0.53702,0.00023,21.38819]
[1778603866695,32.09,80315.55,1.26,-0.5382,0.00023,21.38086]
[1778603868488,32.09,80304.61,1.26,-0.54071,0.00023,21.36455]
[1778603869173,32.09,80304.61,1.26,-0.54071,0.00023,21.36455]
[1778603869274,32.09,80302.83,1.26,-0.54112,0.00023,21.36182]
[1778603872613,32.09,80302.76,1.26,-0.54113,0.00023,21.36172]
[1778603872714,32.09,80303.72,1.26,-0.54091,0.00023,21.3632]
[1778603873103,32.09,80303.72,1.26,-0.54091,0.00023,21.3632]
[1778603873688,32.09,80306.08,1.26,-0.54037,0.00023,21.36681]
[1778603874791,32.09,80306.08,1.26,-0.54037,0.00023,21.36681]
[1778603875484,32.09,80306.08,1.26,-0.54037,0.00023,21.36681]
[1778603877815,32.09,80305.1,1.26,-0.54059,0.00023,21.36533]
[1778603879195,32.09,80303.88,1.26,-0.54087,0.00023,21.36347]
[1778603879304,32.09,80301.89,1.26,-0.54133,0.00023,21.3604]
[1778603880762,32.09,80300.89,1.26,-0.54156,0.00023,21.35885]
[1778603881142,32.09,80300.89,1.26,-0.54156,0.00023,21.35885]
[1778603881320,32.09,80300.08,1.26,-0.54174,0.00023,21.35759]
[1778603883331,32.09,80304.59,1.26,-0.54071,0.00023,21.36457]
[1778603886841,32.1,80305.02,1.26,-0.5406,0.00023,21.36525]
[1778603890591,32.1,80307.2,1.26,-0.5401,0.00023,21.3686]
[1778603890686,32.1,80307.2,1.26,-0.5401,0.00023,21.3686]
[1778603890765,32.1,80304.92,1.26,-0.54062,0.00023,21.36514]
[1778603891349,32.1,80304.92,1.26,-0.54062,0.00023,21.36514]
[1778603891677,32.1,80295.8,1.26,-0.54271,0.00023,21.35092]
[1778603892637,32.1,80285.02,1.26,-0.54519,0.00023,21.33334]
[1778603892852,32.1,80285.02,1.26,-0.54519,0.00023,21.33334]
[1778603893418,32.1,80285.02,1.26,-0.54519,0.00023,21.33334]
[1778603894782,32.1,80282.33,1.26,-0.54581,0.00023,21.32883]
[1778603895161,32.1,80282.33,1.26,-0.54581,0.00023,21.32883]
[1778603895220,32.1,80282.33,1.26,-0.54581,0.00023,21.32883]
[1778603895670,32.1,80282.33,1.26,-0.54581,0.00023,21.32883]
[1778603895671,32.1,80279.26,1.26,-0.54651,0.00023,21.32361]
[1778603897704,32.1,80279.26,1.26,-0.54651,0.00023,21.3236]
[1778603898453,32.1,80275.6,1.26,-0.54735,0.00023,21.3173]
[1778603900263,32.1,80275.76,1.26,-0.54732,0.00023,21.31757]
[1778603900467,32.1,80275.48,1.26,-0.54738,0.00023,21.31709]
[1778603905733,32.1,80273.81,1.26,-0.54776,0.00023,21.31417]
[1778603906106,32.1,80273.74,1.26,-0.54778,0.00023,21.31405]
[1778603907236,32.1,80273.74,1.26,-0.54778,0.00023,21.31405]
[1778603907517,32.1,80273.74,1.26,-0.54778,0.00023,21.31404]
[1778603911325,32.09,80273.88,1.26,-0.54775,0.00023,21.31427]
[1778603911544,32.09,80275.07,1.26,-0.54749,0.00023,21.31174]
[1778603914742,32.09,80274.34,1.26,-0.54766,0.00023,21.31046]
[1778603915374,32.09,80273.9,1.26,-0.54776,0.00023,21.30969]
[1778603915475,32.09,80273.6,1.26,-0.54783,0.00023,21.30916]
[1778603918043,32.09,80274.0,1.26,-0.54774,0.00023,21.30984]
[1778603918074,32.09,80274.0,1.26,-0.54774,0.00023,21.30984]
[1778603919088,32.09,80274.63,1.26,-0.5476,0.00023,21.31094]
[1778603919707,32.09,80275.05,1.26,-0.54751,0.00023,21.31166]
[1778603921073,32.09,80275.05,1.26,-0.54751,0.00023,21.31166]
[1778603921614,32.09,80272.87,1.26,-0.54801,0.00023,21.30784]
[1778603924994,32.09,80271.61,1.26,-0.5483,0.00023,21.30561]
[1778603925642,32.09,80271.15,1.26,-0.54841,0.00023,21.30479]
[1778603928351,32.09,80270.4,1.26,-0.54858,0.00023,21.30346]
[1778603928418,32.09,80270.4,1.26,-0.54858,0.00023,21.30346]
[1778603928572,32.09,80270.4,1.26,-0.54858,0.00023,21.30346]
[1778603928673,32.09,80266.75,1.26,-0.54941,0.00023,21.29695]
[1778603929104,32.09,80266.75,1.26,-0.54941,0.00023,21.29695]
[1778603929670,32.09,80266.75,1.26,-0.54941,0.00023,21.29695]
[1778603930642,32.09,80266.75,1.26,-0.54941,0.00023,21.29695]
[1778603930743,32.09,80266.63,1.26,-0.54944,0.00023,21.29673]
[1778603931162,32.09,80266.63,1.26,-0.54944,0.00023,21.29673]
[1778603931686,32.09,80267.04,1.26,-0.54935,0.00023,21.29747]
[1778603932693,32.09,80272.21,1.26,-0.54816,0.00023,21.30666]
[1778603933737,32.09,80272.21,1.26,-0.54816,0.00023,21.30666]
[1778603933803,32.09,80275.86,1.26,-0.54732,0.00023,21.31304]
[1778603939613,32.09,80276.26,1.26,-0.54723,0.00023,21.31372]
[1778603939741,32.09,80274.45,1.26,-0.54765,0.00023,21.31058]
[1778603940271,32.09,80274.45,1.26,-0.54765,0.00023,21.31058]
[1778603940372,32.09,80274.18,1.26,-0.54771,0.00023,21.3101]
[1778603940995,32.09,80274.18,1.26,-0.54771,0.00023,21.3101]
[1778603941714,32.09,80274.18,1.26,-0.54771,0.00023,21.3101]
[1778603941756,32.09,80274.18,1.26,-0.54771,0.00023,21.3101]
[1778603943085,32.08,80276.13,1.26,-0.54726,0.00023,21.31349]
[1778603943771,32.08,80276.13,1.26,-0.54726,0.00023,21.31349]
[1778603943769,32.08,80275.5,1.26,-0.54741,0.00023,21.3124]
[1778603944776,32.08,80275.33,1.26,-0.54745,0.00023,21.3121]
[1778603949722,32.08,80275.66,1.26,-0.54737,0.00023,21.31267]
[1778603949728,32.08,80276.06,1.26,-0.54728,0.00023,21.31336]
[1778603949830,32.08,80276.06,1.26,-0.54728,0.00023,21.31336]
[1778603949942,32.08,80280.45,1.26,-0.54627,0.00023,21.3209]
[1778603951938,32.08,80280.45,1.26,-0.54627,0.00023,21.3209]
[1778603952038,32.08,80287.79,1.26,-0.54459,0.00023,21.3332]
[1778603952855,32.08,80287.79,1.26,-0.54459,0.00023,21.3332]
[1778603952956,32.08,80287.79,1.26,-0.54459,0.00023,21.3332]
[1778603953230,32.08,80287.79,1.26,-0.54459,0.00023,21.3332]
[1778603953542,32.09,80284.94,1.26,-0.54524,0.00023,21.32848]
[1778603953948,32.09,80280.04,1.26,-0.54637,0.00023,21.32021]
[1778603955579,32.09,80276.1,1.26,-0.54727,0.00023,21.31344]
[1778603956770,32.09,80276.1,1.26,-0.54727,0.00023,21.31344]
[1778603958006,32.09,80275.85,1.26,-0.54733,0.00023,21.31301]
[1778603960141,32.08,80275.85,1.26,-0.54733,0.00023,21.31301]
[1778603960143,32.08,80276.27,1.26,-0.54723,0.00023,21.31373]
[1778603962558,32.08,80276.27,1.26,-0.54723,0.00023,21.31373]
[1778603962654,32.08,80276.67,1.26,-0.54714,0.00023,21.31442]
[1778603963891,32.08,80276.67,1.26,-0.54714,0.00023,21.31442]
[1778603963977,32.08,80276.67,1.26,-0.54714,0.00023,21.31442]
[1778603964009,32.08,80276.67,1.26,-0.54714,0.00023,21.31442]
[1778603964610,32.08,80276.67,1.26,-0.54714,0.00023,21.31442]
[1778603964628,32.08,80275.92,1.26,-0.54731,0.00023,21.31313]
[1778603966693,32.08,80269.77,1.26,-0.54872,0.00023,21.30234]
[1778603967262,32.08,80269.77,1.26,-0.54872,0.00023,21.30234]
[1778603967363,32.09,80269.79,1.26,-0.54872,0.00023,21.30237]
[1778603971970,32.09,80273.87,1.26,-0.54779,0.00023,21.30498]
[1778603973751,32.09,80273.87,1.26,-0.54779,0.00023,21.30498]
[1778603978010,32.09,80278.76,1.26,-0.54667,0.00023,21.31345]
[1778603981969,32.09,80277.62,1.26,-0.54693,0.00023,21.31149]
[1778603982683,32.09,80277.62,1.26,-0.54693,0.00023,21.31149]
[1778603983747,32.09,80279.26,1.26,-0.54655,0.00023,21.3143]
[1778603984756,32.09,80279.45,1.26,-0.54651,0.00023,21.31463]
[1778603984818,32.09,80279.83,1.26,-0.54642,0.00023,21.31528]
[1778603985700,32.09,80279.83,1.26,-0.54642,0.00023,21.31528]
[1778603985801,32.09,80279.67,1.26,-0.54646,0.00023,21.315]
[1778603986255,32.09,80279.67,1.26,-0.54646,0.00023,21.315]
[1778603986356,32.09,80278.85,1.26,-0.54665,0.00023,21.3136]
[1778603987604,32.09,80278.85,1.26,-0.54665,0.00023,21.3136]
[1778603987705,32.09,80278.0,1.26,-0.54684,0.00023,21.31214]
[1778603988287,32.09,80278.0,1.26,-0.54684,0.00023,21.31214]
[1778603988388,32.09,80277.24,1.26,-0.54702,0.00023,21.31083]
[1778603988960,32.09,80277.24,1.26,-0.54702,0.00023,21.31083]
[1778603989753,32.09,80277.24,1.26,-0.54702,0.00023,21.31083]
[1778603989787,32.09,80277.33,1.26,-0.547,0.00023,21.31098]
[1778603995130,32.09,80278.99,1.26,-0.54662,0.00023,21.31383]
[1778604000166,32.09,80279.32,1.26,-0.54654,0.00023,21.31439]
[1778604002641,32.08,80279.06,1.26,-0.5466,0.00023,21.31395]
[1778604002650,32.08,80279.06,1.26,-0.5466,0.00023,21.31395]
[1778604002751,32.08,80279.06,1.26,-0.5466,0.00023,21.31395]
[1778604002795,32.08,80279.06,1.26,-0.5466,0.00023,21.31395]
[1778604002806,32.08,80279.01,1.26,-0.54661,0.00023,21.31386]
[1778604003837,32.08,80279.01,1.26,-0.54661,0.00023,21.31386]
[1778604003852,32.08,80279.01,1.26,-0.54661,0.00023,21.31386]
[1778604003675,32.09,80292.51,1.26,-0.54351,0.00023,21.33634]
[1778604004202,32.09,80292.51,1.26,-0.54351,0.00023,21.33634]
[1778604005407,32.09,80292.51,1.26,-0.54351,0.00023,21.33634]
[1778604005425,32.09,80292.51,1.26,-0.54351,0.00023,21.33634]
[1778604005465,32.09,80301.92,1.26,-0.54135,0.00023,21.35125]
[1778604006193,32.09,80301.92,1.26,-0.54135,0.00023,21.35125]
[1778604006213,32.09,80301.92,1.26,-0.54135,0.00023,21.35125]
[1778604006750,32.09,80302.36,1.26,-0.54125,0.00023,21.35194]
[1778604012719,32.09,80300.58,1.26,-0.54165,0.00023,21.34922]
[1778604014321,32.1,80300.07,1.26,-0.54176,0.00023,21.34844]
[1778604014411,32.1,80300.07,1.26,-0.54176,0.00023,21.34844]
[1778604014499,32.1,80300.07,1.26,-0.54176,0.00023,21.34844]
[1778604014519,32.1,80293.09,1.26,-0.54336,0.00023,21.33737]
[1778604015594,32.1,80293.09,1.26,-0.54336,0.00023,21.33737]
[1778604015666,32.1,80293.09,1.26,-0.54336,0.00023,21.33737]
[1778604015792,32.1,80291.42,1.26,-0.54375,0.00023,21.33467]
[1778604016594,32.1,80291.42,1.26,-0.54375,0.00023,21.33467]
[1778604016696,32.1,80289.14,1.26,-0.54427,0.00023,21.33095]
[1778604017155,32.1,80289.14,1.26,-0.54427,0.00023,21.33095]
[1778604017734,32.1,80289.14,1.26,-0.54427,0.00023,21.33095]
[1778604017752,32.1,80288.71,1.26,-0.54437,0.00023,21.33025]
[1778604018700,32.1,80288.71,1.26,-0.54437,0.00023,21.33025]
[1778604018801,32.1,80288.12,1.26,-0.5445,0.00023,21.32927]
[1778604024335,32.09,80288.58,1.26,-0.5444,0.00023,21.33001]
[1778604030379,32.09,80286.29,1.26,-0.54493,0.00023,21.3262]
[1778604035412,32.09,80289.42,1.26,-0.54423,0.00023,21.32676]
[1778604039545,32.09,80289.25,1.26,-0.54427,0.00023,21.32647]
[1778604040704,32.09,80291.19,1.26,-0.54382,0.00023,21.32963]
[1778604040805,32.09,80293.52,1.26,-0.54329,0.00023,21.3334]
[1778604042054,32.09,80293.52,1.26,-0.54329,0.00023,21.33341]
[1778604042131,32.09,80293.52,1.26,-0.54329,0.00023,21.33341]
[1778604042222,32.09,80293.52,1.26,-0.54329,0.00023,21.33341]
[1778604042254,32.09,80293.52,1.26,-0.54329,0.00023,21.33341]
[1778604042324,32.09,80293.52,1.26,-0.54329,0.00023,21.33341]
[1778604042610,32.09,80300.12,1.26,-0.54177,0.00023,21.34388]
[1778604044475,32.09,80307.14,1.26,-0.54016,0.00023,21.35468]
[1778604047171,32.09,80307.49,1.26,-0.54008,0.00023,21.3552]
[1778604047496,32.09,80307.49,1.26,-0.54008,0.00023,21.35521]
[1778604048642,32.09,80307.49,1.26,-0.54008,0.00023,21.35521]
[1778604048743,32.09,80306.94,1.26,-0.5402,0.00023,21.35438]
[1778604050614,32.09,80306.94,1.26,-0.5402,0.00023,21.35438]
[1778604050621,32.09,80307.36,1.26,-0.5401,0.00023,21.35502]
[1778604051361,32.09,80307.36,1.26,-0.5401,0.00023,21.35502]
[1778604051524,32.09,80307.36,1.26,-0.5401,0.00023,21.35502]
[1778604052023,32.09,80307.36,1.26,-0.5401,0.00023,21.35502]
[1778604052696,32.09,80307.36,1.26,-0.5401,0.00023,21.35502]
[1778604052797,32.09,80306.41,1.26,-0.54032,0.00023,21.35358]
[1778604058532,32.09,80303.06,1.26,-0.54109,0.00023,21.34847]
[1778604058836,32.09,80300.25,1.26,-0.54173,0.00023,21.34412]
[1778604060111,32.09,80300.25,1.26,-0.54173,0.00023,21.34412]
[1778604060685,32.09,80300.25,1.26,-0.54173,0.00023,21.34412]
[1778604060877,32.09,80292.07,1.26,-0.54361,0.00023,21.33111]
[1778604062629,32.1,80286.0,1.26,-0.545,0.00023,21.32117]
[1778604065252,32.1,80286.38,1.26,-0.54491,0.00023,21.32181]
[1778604065650,32.1,80286.56,1.26,-0.54487,0.00023,21.32212]
[1778604067296,32.1,80285.48,1.26,-0.54512,0.00023,21.32033]
[1778604067879,32.1,80284.99,1.26,-0.54523,0.00023,21.31952]
[1778604068630,32.1,80284.99,1.26,-0.54523,0.00023,21.31952]
[1778604068731,32.1,80285.23,1.26,-0.54518,0.00023,21.31992]
[1778604069880,32.1,80285.23,1.26,-0.54518,0.00023,21.31992]
[1778604070685,32.1,80284.08,1.26,-0.54544,0.00023,21.31801]
[1778604072696,32.1,80284.15,1.26,-0.54542,0.00023,21.31814]
[1778604072797,32.1,80284.34,1.26,-0.54538,0.00023,21.31846]
[1778604075072,32.1,80285.21,1.26,-0.54517,0.00023,21.31993]
[1778604075798,32.1,80285.21,1.26,-0.54517,0.00023,21.31993]
[1778604076343,32.1,80284.12,1.26,-0.54542,0.00023,21.31811]
[1778604076798,32.1,80284.12,1.26,-0.54542,0.00023,21.31811]
[1778604076839,32.1,80283.39,1.26,-0.54559,0.00023,21.31689]
[1778604077226,32.1,80283.39,1.26,-0.54559,0.00023,21.31689]
[1778604077676,32.1,80283.39,1.26,-0.54559,0.00023,21.31689]
[1778604077774,32.1,80274.75,1.26,-0.54757,0.00023,21.30212]
[1778604079755,32.1,80273.0,1.26,-0.54798,0.00023,21.29905]
[1778604081917,32.1,80271.04,1.26,-0.54843,0.00023,21.29559]
[1778604081772,32.1,80267.0,1.26,-0.54936,0.00023,21.28838]
[1778604082435,32.1,80267.0,1.26,-0.54936,0.00023,21.28838]
[1778604082787,32.1,80260.36,1.26,-0.55088,0.00023,21.2763]
[1778604085131,32.1,80258.92,1.26,-0.55121,0.00023,21.27365]
[1778604085260,32.1,80258.92,1.26,-0.55121,0.00023,21.27365]
[1778604085954,32.1,80257.13,1.26,-0.55162,0.00023,21.27033]
[1778604086808,32.1,80255.71,1.26,-0.55194,0.00023,21.26768]
[1778604088822,32.1,80251.23,1.26,-0.55297,0.00023,21.25922]
[1778604093857,32.1,80249.85,1.26,-0.5533,0.00023,21.25199]
[1778604098890,32.1,80250.14,1.26,-0.55324,0.00023,21.25251]
[1778604103925,32.1,80247.66,1.26,-0.5538,0.00023,21.24775]
[1778604104831,32.1,80247.66,1.26,-0.5538,0.00023,21.24775]
[1778604104932,32.1,80248.53,1.26,-0.5536,0.00023,21.24942]
[1778604105815,32.1,80248.53,1.26,-0.5536,0.00023,21.24942]
[1778604105939,32.1,80249.79,1.26,-0.55332,0.00023,21.25183]
[1778604106573,32.1,80249.79,1.26,-0.55332,0.00023,21.25183]
[1778604106946,32.1,80250.58,1.26,-0.55314,0.00023,21.25335]
[1778604110077,32.1,80249.25,1.26,-0.55344,0.00023,21.2508]
[1778604110179,32.1,80249.32,1.26,-0.55342,0.00023,21.25094]
[1778604113765,32.1,80249.02,1.26,-0.55349,0.00023,21.25037]
[1778604113866,32.1,80248.52,1.26,-0.55361,0.00023,21.24942]
[1778604115394,32.1,80248.52,1.26,-0.55361,0.00023,21.24942]
[1778604115434,32.1,80244.92,1.26,-0.55443,0.00023,21.24245]
[1778604116078,32.1,80244.92,1.26,-0.55443,0.00023,21.24245]
[1778604116116,32.1,80247.32,1.26,-0.55388,0.00023,21.24711]
[1778604121863,32.1,80246.58,1.26,-0.55405,0.00023,21.24564]
[1778604121906,32.1,80246.58,1.26,-0.55405,0.00023,21.24564]
[1778604121909,32.1,80245.58,1.26,-0.55428,0.00023,21.24369]
[1778604122280,32.1,80245.58,1.26,-0.55428,0.00023,21.24369]
[1778604122382,32.1,80239.95,1.26,-0.55557,0.00023,21.23263]
[1778604123755,32.1,80239.95,1.26,-0.55557,0.00023,21.23263]
[1778604123856,32.1,80236.93,1.26,-0.55627,0.00023,21.2266]
[1778604127909,32.1,80236.32,1.26,-0.55641,0.00023,21.22536]
[1778604128657,32.1,80236.41,1.26,-0.55639,0.00023,21.22553]
[1778604128758,32.1,80236.87,1.26,-0.55628,0.00023,21.22648]
[1778604129994,32.1,80236.31,1.26,-0.5564,0.00023,21.22537]
[1778604130620,32.1,80236.31,1.26,-0.5564,0.00023,21.22537]
[1778604132000,32.1,80235.26,1.26,-0.55664,0.00023,21.22326]
[1778604132011,32.1,80235.26,1.26,-0.55664,0.00023,21.22326]
[1778604132320,32.1,80232.89,1.26,-0.55718,0.00023,21.21848]
[1778604135078,32.1,80229.2,1.26,-0.55802,0.00023,21.211]
[1778604135162,32.11,80227.74,1.26,-0.55835,0.00023,21.20801]
[1778604140624,32.11,80225.71,1.26,-0.55881,0.00023,21.20387]
[1778604140723,32.11,80225.45,1.26,-0.55886,0.00023,21.20336]
[1778604143593,32.11,80225.13,1.26,-0.55893,0.00023,21.20271]
[1778604143694,32.11,80225.35,1.26,-0.55888,0.00023,21.2032]
[1778604144815,32.11,80225.35,1.26,-0.55888,0.00023,21.2032]
[1778604144837,32.12,80225.2,1.26,-0.55891,0.00023,21.2029]
[1778604147009,32.12,80225.2,1.26,-0.55891,0.00023,21.2029]
[1778604147956,32.12,80224.24,1.26,-0.55913,0.00023,21.20092]
[1778604153288,32.12,80220.35,1.26,-0.56002,0.00023,21.1882]
[1778604156526,32.12,80220.37,1.26,-0.56002,0.00023,21.18825]
[1778604156627,32.12,80220.88,1.26,-0.55989,0.00023,21.18937]
[1778604157556,32.12,80220.88,1.26,-0.55989,0.00023,21.18937]
[1778604157824,32.12,80220.88,1.26,-0.55989,0.00023,21.18937]
[1778604157890,32.12,80220.88,1.26,-0.55989,0.00023,21.18937]
[1778604157905,32.13,80218.56,1.26,-0.56042,0.00023,21.18446]
[1778604159011,32.13,80218.56,1.26,-0.56042,0.00023,21.18446]
[1778604159741,32.13,80215.19,1.26,-0.56119,0.00023,21.17725]
[1778604159793,32.13,80211.1,1.26,-0.56212,0.00023,21.1684]
[1778604165373,32.13,80212.47,1.26,-0.56181,0.00023,21.17143]
[1778604167660,32.13,80211.71,1.26,-0.56198,0.00023,21.16978]
[1778604167965,32.13,80211.58,1.26,-0.56201,0.00023,21.16952]
[1778604168623,32.13,80211.58,1.26,-0.56201,0.00023,21.16952]
[1778604168682,32.13,80199.7,1.26,-0.56472,0.00023,21.14315]
[1778604169277,32.13,80199.7,1.26,-0.56472,0.00023,21.14315]
[1778604169431,32.13,80195.18,1.26,-0.56575,0.00023,21.13287]
[1778604170774,32.13,80195.18,1.26,-0.56575,0.00023,21.13287]
[1778604170876,32.13,80193.81,1.26,-0.56606,0.00023,21.12974]
[1778604171227,32.13,80193.81,1.26,-0.56606,0.00023,21.12974]
[1778604171986,32.13,80193.81,1.26,-0.56606,0.00023,21.12974]
[1778604171798,32.13,80193.75,1.26,-0.56607,0.00023,21.12961]
[1778604172105,32.13,80193.75,1.26,-0.56607,0.00023,21.12961]
[1778604172204,32.13,80193.75,1.26,-0.56607,0.00023,21.12961]
[1778604172669,32.13,80193.75,1.26,-0.56607,0.00023,21.12961]
[1778604172770,32.13,80202.09,1.26,-0.56417,0.00023,21.14858]
[1778604173170,32.13,80202.09,1.26,-0.56417,0.00023,21.14858]
[1778604173536,32.13,80202.09,1.26,-0.56417,0.00023,21.14858]
[1778604173908,32.13,80202.09,1.26,-0.56417,0.00023,21.14858]
[1778604174009,32.13,80209.67,1.26,-0.56244,0.00023,21.16539]
[1778604174147,32.13,80209.67,1.26,-0.56244,0.00023,21.16539]
[1778604174986,32.13,80209.67,1.26,-0.56244,0.00023,21.16539]
[1778604174444,32.13,80209.67,1.26,-0.56244,0.00023,21.16539]
[1778604175446,32.13,80214.34,1.26,-0.56137,0.00023,21.17554]
[1778604176423,32.13,80214.34,1.26,-0.56137,0.00023,21.17554]
[1778604176916,32.13,80216.74,1.26,-0.56082,0.00023,21.1807]
[1778604182495,32.13,80215.23,1.26,-0.56117,0.00023,21.17744]
[1778604183668,32.13,80215.23,1.26,-0.56117,0.00023,21.17744]
[1778604183769,32.13,80216.98,1.26,-0.56077,0.00023,21.18119]
[1778604185777,32.13,80221.5,1.26,-0.55974,0.00023,21.19079]
[1778604186354,32.13,80221.5,1.26,-0.55974,0.00023,21.19079]
[1778604186363,32.13,80221.5,1.26,-0.55974,0.00023,21.19079]
[1778604186780,32.13,80221.5,1.26,-0.55974,0.00023,21.19079]
[1778604186881,32.13,80224.16,1.26,-0.55913,0.00023,21.19639]
[1778604187669,32.13,80224.16,1.26,-0.55913,0.00023,21.19639]
[1778604187870,32.13,80224.16,1.26,-0.55913,0.00023,21.19639]
[1778604187889,32.13,80225.63,1.26,-0.55879,0.00023,21.19947]
[1778604188150,32.13,80225.63,1.26,-0.55879,0.00023,21.19947]
[1778604188881,32.13,80225.63,1.26,-0.55879,0.00023,21.19947]
[1778604190875,32.13,80228.3,1.26,-0.55818,0.00023,21.20501]
[1778604190928,32.13,80230.22,1.26,-0.55774,0.00023,21.20897]
[1778604191588,32.13,80230.22,1.26,-0.55774,0.00023,21.20897]
[1778604191662,32.14,80232.83,1.26,-0.55714,0.00023,21.21431]
[1778604192241,32.14,80232.83,1.26,-0.55714,0.00023,21.21431]
[1778604193572,32.13,80236.91,1.26,-0.55621,0.00023,21.22252]
[1778604196289,32.13,80238.83,1.26,-0.55577,0.00023,21.22635]
[1778604196324,32.13,80238.83,1.26,-0.55577,0.00023,21.22635]
[1778604196997,32.13,80239.41,1.26,-0.55564,0.00023,21.2275]
[1778604199136,32.13,80240.25,1.26,-0.55545,0.00023,21.22916]
[1778604199218,32.13,80240.25,1.26,-0.55545,0.00023,21.22916]
[1778604200008,32.13,80240.47,1.26,-0.5554,0.00023,21.2296]
[1778604203445,32.13,80240.77,1.26,-0.55533,0.00023,21.23019]
[1778604203474,32.13,80240.77,1.26,-0.55533,0.00023,21.23019]
[1778604203642,32.13,80240.81,1.26,-0.55532,0.00023,21.23027]
[1778604206850,32.13,80240.14,1.26,-0.55547,0.00023,21.22895]
[1778604206934,32.13,80240.14,1.26,-0.55547,0.00023,21.22895]
[1778604206950,32.13,80237.88,1.26,-0.55599,0.00023,21.22445]
[1778604208917,32.13,80237.88,1.26,-0.55599,0.00023,21.22445]
[1778604208952,32.13,80237.88,1.26,-0.55599,0.00023,21.22445]
[1778604208959,32.13,80233.91,1.26,-0.5569,0.00023,21.21647]
[1778604210825,32.14,80233.91,1.26,-0.55689,0.00023,21.2165]
[1778604210926,32.14,80228.4,1.26,-0.55815,0.00023,21.20526]
[1778604212010,32.14,80228.4,1.26,-0.55815,0.00023,21.20526]
[1778604212114,32.14,80228.4,1.26,-0.55816,0.00023,21.20067]
[1778604212709,32.14,80227.77,1.26,-0.55831,0.00023,21.19938]
[1778604217893,32.14,80226.08,1.26,-0.55868,0.00023,21.19594]
[1778604220118,32.15,80223.59,1.26,-0.55925,0.00023,21.19081]
[1778604220177,32.15,80223.59,1.26,-0.55925,0.00023,21.19081]
[1778604220793,32.15,80223.59,1.26,-0.55925,0.00023,21.19081]
[1778604220827,32.15,80223.59,1.26,-0.55925,0.00023,21.19081]
[1778604228817,32.15,80223.28,1.26,-0.5593,0.00023,21.1903]
[1778604229816,32.15,80223.28,1.26,-0.5593,0.00023,21.1903]
[1778604229865,32.15,80223.28,1.26,-0.5593,0.00023,21.1903]
[1778604229917,32.15,80225.13,1.26,-0.55887,0.00023,21.19418]
[1778604230539,32.15,80225.13,1.26,-0.55887,0.00023,21.19418]
[1778604230617,32.15,80225.13,1.26,-0.55887,0.00023,21.19418]
[1778604230831,32.16,80225.13,1.26,-0.55887,0.00023,21.19419]
[1778604232556,32.16,80225.2,1.26,-0.55885,0.00023,21.19435]
[1778604232845,32.16,80224.69,1.26,-0.55897,0.00023,21.1933]
[1778604234516,32.16,80224.71,1.26,-0.55897,0.00023,21.19335]
[1778604234859,32.16,80225.22,1.26,-0.55884,0.00023,21.19444]
[1778604235373,32.16,80225.22,1.26,-0.55884,0.00023,21.19444]
[1778604235447,32.16,80225.22,1.26,-0.55884,0.00023,21.19444]
[1778604235954,32.16,80225.22,1.26,-0.55884,0.00023,21.19444]
[1778604235985,32.16,80225.22,1.26,-0.55884,0.00023,21.19444]
[1778604236055,32.16,80224.78,1.26,-0.55894,0.00023,21.19354]
[1778604237052,32.16,80224.78,1.26,-0.55894,0.00023,21.19354]
[1778604237105,32.16,80224.78,1.26,-0.55894,0.00023,21.19355]
[1778604237882,32.16,80223.06,1.26,-0.55933,0.00023,21.18997]
[1778604238221,32.16,80223.06,1.26,-0.55933,0.00023,21.18997]
[1778604238249,32.16,80223.06,1.26,-0.55933,0.00023,21.18997]
[1778604239025,32.16,80223.06,1.26,-0.55933,0.00023,21.18997]
[1778604238890,32.16,80223.23,1.26,-0.55929,0.00023,21.19034]
[1778604239973,32.16,80223.23,1.26,-0.55929,0.00023,21.19034]
[1778604240040,32.16,80223.23,1.26,-0.55929,0.00023,21.19034]
[1778604239997,32.16,80223.85,1.26,-0.55915,0.00023,21.19166]
[1778604240174,32.16,80223.85,1.26,-0.55915,0.00023,21.19166]
[1778604240240,32.16,80223.85,1.26,-0.55915,0.00023,21.19166]
[1778604240289,32.16,80223.85,1.26,-0.55915,0.00023,21.19166]
[1778604240905,32.16,80223.85,1.26,-0.55915,0.00023,21.19168]
[1778604241645,32.16,80223.85,1.26,-0.55915,0.00023,21.19168]
[1778604241707,32.16,80223.85,1.26,-0.55915,0.00023,21.19168]
[1778604241911,32.17,80219.49,1.26,-0.56014,0.00023,21.18252]
[1778604245360,32.17,80221.77,1.26,-0.55961,0.00023,21.18738]
[1778604245931,32.17,80221.77,1.26,-0.55961,0.00023,21.18738]
[1778604245958,32.17,80221.77,1.26,-0.55961,0.00023,21.18738]
[1778604245986,32.17,80221.77,1.26,-0.55961,0.00023,21.18738]
[1778604246039,32.17,80227.49,1.26,-0.5583,0.00023,21.19932]
[1778604246509,32.17,80227.49,1.26,-0.5583,0.00023,21.19932]
[1778604246944,32.17,80227.49,1.26,-0.5583,0.00023,21.19934]
[1778604249714,32.17,80229.13,1.26,-0.55792,0.00023,21.20276]
[1778604249770,32.17,80229.13,1.26,-0.55792,0.00023,21.20276]
[1778604249965,32.18,80228.79,1.26,-0.558,0.00023,21.20208]
[1778604251250,32.18,80230.39,1.26,-0.55763,0.00023,21.20539]
[1778604251288,32.18,80230.39,1.26,-0.55763,0.00023,21.20539]
[1778604251978,32.18,80230.39,1.26,-0.55763,0.00023,21.20539]
[1778604252010,32.18,80230.39,1.26,-0.55763,0.00023,21.20539]
[1778604255074,32.18,80229.25,1.26,-0.55788,0.00023,21.20313]
[1778604255109,32.18,80229.25,1.26,-0.55788,0.00023,21.20313]
[1778604255256,32.18,80229.25,1.26,-0.55788,0.00023,21.20313]
[1778604255345,32.18,80229.25,1.26,-0.55788,0.00023,21.20313]
[1778604256010,32.18,80228.79,1.26,-0.55798,0.00023,21.20223]
[1778604256716,32.18,80228.79,1.26,-0.55798,0.00023,21.20223]
[1778604256734,32.18,80228.79,1.26,-0.55798,0.00023,21.20223]
[1778604256800,32.18,80228.79,1.26,-0.55798,0.00023,21.20223]
[1778604257015,32.19,80225.93,1.26,-0.55863,0.00023,21.19635]
[1778604257958,32.19,80225.93,1.26,-0.55863,0.00023,21.19635]
[1778604258028,32.19,80224.45,1.26,-0.55897,0.00023,21.19328]
[1778604262877,32.19,80223.39,1.26,-0.5592,0.00023,21.19115]
[1778604262950,32.19,80223.39,1.26,-0.5592,0.00023,21.19115]
[1778604263056,32.19,80223.03,1.26,-0.55927,0.00023,21.19043]
[1778604268091,32.2,80224.34,1.26,-0.55896,0.00023,21.19327]
[1778604270000,32.2,80225.38,1.26,-0.55872,0.00023,21.19545]
[1778604270070,32.2,80225.38,1.26,-0.55872,0.00023,21.19545]
[1778604270106,32.2,80225.71,1.26,-0.55864,0.00023,21.19616]
[1778604275688,32.21,80224.94,1.26,-0.55882,0.00023,21.19004]
[1778604278273,32.21,80221.11,1.26,-0.55969,0.00023,21.18209]
[1778604278331,32.21,80221.11,1.26,-0.55969,0.00023,21.18209]
[1778604279042,32.21,80221.11,1.26,-0.55969,0.00023,21.18209]
[1778604279131,32.21,80221.11,1.26,-0.55969,0.00023,21.18209]
[1778604278865,32.21,80222.24,1.26,-0.55943,0.00023,21.1845]
[1778604280035,32.21,80222.03,1.26,-0.55947,0.00023,21.18406]
[1778604282467,32.22,80219.37,1.26,-0.56007,0.00023,21.17853]
[1778604282617,32.22,80219.37,1.26,-0.56007,0.00023,21.17853]
[1778604284827,32.22,80219.5,1.26,-0.56004,0.00023,21.17882]
[1778604284865,32.22,80219.5,1.26,-0.56004,0.00023,21.17882]
[1778604284901,32.22,80219.59,1.26,-0.56002,0.00023,21.17904]
[1778604285730,32.22,80219.59,1.26,-0.56002,0.00023,21.17904]
[1778604285768,32.22,80219.59,1.26,-0.56002,0.00023,21.17904]
[1778604285800,32.22,80220.14,1.26,-0.55989,0.00023,21.18022]
[1778604288479,32.22,80219.91,1.26,-0.55994,0.00023,21.17974]
[1778604288563,32.22,80221.22,1.26,-0.55964,0.00023,21.18253]
[1778604293020,32.22,80222.47,1.26,-0.55935,0.00023,21.18517]
[1778604293048,32.23,80222.73,1.26,-0.55929,0.00023,21.18574]
[1778604293656,32.23,80222.73,1.26,-0.55929,0.00023,21.18574]
[1778604293708,32.23,80222.82,1.26,-0.55927,0.00023,21.18593]
[1778604299022,32.23,80222.33,1.26,-0.55937,0.00023,21.18498]
[1778604299926,32.23,80222.33,1.26,-0.55937,0.00023,21.18498]
[1778604299983,32.23,80222.33,1.26,-0.55937,0.00023,21.18498]
[1778604300082,32.23,80221.21,1.26,-0.55962,0.00023,21.18264]
[1778604302643,32.23,80221.39,1.26,-0.55958,0.00023,21.18303]
[1778604302755,32.23,80221.39,1.26,-0.55958,0.00023,21.18303]
[1778604302795,32.23,80221.39,1.26,-0.55958,0.00023,21.18303]
[1778604302901,32.23,80221.39,1.26,-0.55958,0.00023,21.18303]
[1778604303105,32.23,80221.39,1.26,-0.55958,0.00023,21.18303]
[1778604302906,32.23,80222.36,1.26,-0.55936,0.00023,21.18508]
[1778604303476,32.23,80222.36,1.26,-0.55936,0.00023,21.18508]
[1778604303587,32.23,80222.36,1.26,-0.55936,0.00023,21.18508]
[1778604303636,32.23,80222.36,1.26,-0.55936,0.00023,21.18508]
[1778604303661,32.23,80222.36,1.26,-0.55936,0.00023,21.18508]
[1778604303853,32.23,80222.36,1.26,-0.55936,0.00023,21.18508]
[1778604304085,32.23,80231.33,1.26,-0.55732,0.00023,21.20355]
[1778604304452,32.23,80231.33,1.26,-0.55732,0.00023,21.20355]
[1778604304504,32.23,80231.33,1.26,-0.55732,0.00023,21.20355]
[1778604304846,32.23,80231.33,1.26,-0.55732,0.00023,21.20355]
[1778604304956,32.23,80231.33,1.26,-0.55732,0.00023,21.20355]
[1778604305050,32.23,80240.95,1.26,-0.55512,0.00023,21.22274]
[1778604306118,32.23,80240.95,1.26,-0.55512,0.00023,21.22274]
[1778604306163,32.23,80246.24,1.26,-0.55392,0.00023,21.23301]
[1778604306466,32.23,80246.24,1.26,-0.55392,0.00023,21.23301]
[1778604306860,32.23,80246.24,1.26,-0.55392,0.00023,21.23301]
[1778604306961,32.23,80247.3,1.26,-0.55368,0.00023,21.23503]
[1778604308149,32.23,80247.3,1.26,-0.55368,0.00023,21.23503]
[1778604308189,32.23,80247.3,1.26,-0.55368,0.00023,21.23503]
[1778604309094,32.23,80250.53,1.26,-0.55294,0.00023,21.24121]
[1778604311353,32.23,80252.58,1.26,-0.55247,0.00023,21.24509]
[1778604311452,32.23,80252.39,1.26,-0.55252,0.00023,21.24473]
[1778604312181,32.23,80252.39,1.26,-0.55252,0.00023,21.24473]
[1778604312207,32.23,80252.39,1.26,-0.55252,0.00023,21.24473]
[1778604312852,32.23,80252.39,1.26,-0.55252,0.00023,21.24473]
[1778604312900,32.23,80252.39,1.26,-0.55252,0.00023,21.24473]
[1778604313586,32.23,80252.25,1.26,-0.55255,0.00023,21.24447]
[1778604313655,32.23,80252.25,1.26,-0.55255,0.00023,21.24447]
[1778604313707,32.23,80252.25,1.26,-0.55255,0.00023,21.24447]
[1778604313808,32.23,80252.76,1.26,-0.55243,0.00023,21.24543]
[1778604314772,32.23,80252.76,1.26,-0.55243,0.00023,21.24543]
[1778604314918,32.23,80252.76,1.26,-0.55243,0.00023,21.24543]
[1778604315019,32.23,80246.94,1.26,-0.55376,0.00023,21.23437]
[1778604315707,32.23,80246.94,1.26,-0.55376,0.00023,21.23437]
[1778604316033,32.23,80246.94,1.26,-0.55376,0.00023,21.23437]
[1778604316042,32.23,80246.94,1.26,-0.55376,0.00023,21.23437]
[1778604316158,32.23,80246.94,1.26,-0.55376,0.00023,21.23437]
[1778604316087,32.23,80243.43,1.26,-0.55456,0.00023,21.22758]
[1778604316309,32.23,80243.43,1.26,-0.55456,0.00023,21.22758]
[1778604316366,32.23,80243.43,1.26,-0.55456,0.00023,21.22758]
[1778604316702,32.23,80243.43,1.26,-0.55456,0.00023,21.22758]
[1778604316803,32.23,80238.27,1.26,-0.55573,0.00023,21.21747]
[1778604317979,32.23,80238.27,1.26,-0.55573,0.00023,21.21747]
[1778604318172,32.23,80238.27,1.26,-0.55573,0.00023,21.21747]
[1778604317983,32.23,80232.87,1.26,-0.55696,0.00023,21.20669]
[1778604318706,32.23,80232.87,1.26,-0.55696,0.00023,21.20669]
[1778604318785,32.23,80231.0,1.26,-0.55739,0.00023,21.20292]
[1778604319820,32.23,80231.0,1.26,-0.55739,0.00023,21.20292]
[1778604319921,32.23,80231.21,1.26,-0.55734,0.00023,21.20335]
[1778604322836,32.24,80226.89,1.26,-0.55831,0.00023,21.19458]
[1778604324001,32.24,80226.89,1.26,-0.55831,0.00023,21.19458]
[1778604324032,32.24,80226.89,1.26,-0.55831,0.00023,21.19458]
[1778604324102,32.24,80227.29,1.26,-0.55822,0.00023,21.19542]
[1778604325153,32.24,80227.29,1.26,-0.55822,0.00023,21.19542]
[1778604325163,32.24,80226.98,1.26,-0.55829,0.00023,21.1948]
[1778604325224,32.24,80226.98,1.26,-0.55829,0.00023,21.1948]
[1778604326131,32.24,80221.64,1.26,-0.5595,0.00023,21.18372]
[1778604327071,32.24,80221.64,1.26,-0.5595,0.00023,21.18372]
[1778604327102,32.24,80221.64,1.26,-0.5595,0.00023,21.18372]
[1778604327111,32.24,80217.56,1.26,-0.56043,0.00023,21.17513]
[1778604328425,32.24,80217.56,1.26,-0.56043,0.00023,21.17513]
[1778604328927,32.24,80217.56,1.26,-0.56043,0.00023,21.17513]
[1778604329029,32.24,80215.78,1.26,-0.56084,0.00023,21.17135]
[1778604330008,32.24,80215.78,1.26,-0.56084,0.00023,21.17135]
[1778604330029,32.24,80215.78,1.26,-0.56084,0.00023,21.17135]
[1778604330109,32.24,80215.78,1.26,-0.56084,0.00023,21.17135]
[1778604330111,32.24,80215.78,1.26,-0.56084,0.00023,21.17135]
[1778604330131,32.24,80215.78,1.26,-0.56084,0.00023,21.17135]
[1778604330143,32.24,80210.95,1.26,-0.56193,0.00023,21.16096]
[1778604330263,32.24,80210.95,1.26,-0.56193,0.00023,21.16096]
[1778604330531,32.24,80210.95,1.26,-0.56193,0.00023,21.16096]
[1778604330581,32.24,80210.95,1.26,-0.56193,0.00023,21.16096]
[1778604331090,32.24,80201.86,1.26,-0.56402,0.00023,21.13634]
[1778604332117,32.24,80198.68,1.26,-0.56474,0.00023,21.12922]
[1778604332517,32.24,80198.68,1.26,-0.56474,0.00023,21.12922]
[1778604332649,32.24,80198.68,1.26,-0.56474,0.00023,21.12922]
[1778604332680,32.24,80198.16,1.26,-0.56486,0.00023,21.12806]
[1778604333775,32.25,80194.3,1.26,-0.56573,0.00023,21.11931]
[1778604334947,32.25,80194.3,1.26,-0.56573,0.00023,21.11931]
[1778604334984,32.25,80194.3,1.26,-0.56573,0.00023,21.11931]
[1778604335083,32.25,80193.67,1.26,-0.56588,0.00023,21.11789]
[1778604335748,32.25,80193.67,1.26,-0.56588,0.00023,21.11789]
[1778604336070,32.25,80193.67,1.26,-0.56588,0.00023,21.11789]
[1778604336130,32.25,80194.47,1.26,-0.56569,0.00023,21.11973]
[1778604336238,32.25,80194.47,1.26,-0.56569,0.00023,21.11973]
[1778604336848,32.25,80194.47,1.26,-0.56569,0.00023,21.11973]
[1778604336859,32.25,80194.47,1.26,-0.56569,0.00023,21.11973]
[1778604336949,32.25,80189.58,1.26,-0.5668,0.00023,21.10851]
[1778604337956,32.25,80189.58,1.26,-0.5668,0.00023,21.10851]
[1778604337988,32.25,80189.58,1.26,-0.5668,0.00023,21.10851]
[1778604338037,32.25,80185.46,1.26,-0.56774,0.00023,21.09893]
[1778604340137,32.25,80181.39,1.26,-0.56866,0.00023,21.08931]
[1778604340674,32.25,80181.39,1.26,-0.56866,0.00023,21.08931]
[1778604340702,32.25,80181.39,1.26,-0.56866,0.00023,21.08931]
[1778604340703,32.25,80180.91,1.26,-0.56877,0.00023,21.08816]
[1778604341930,32.25,80180.91,1.26,-0.56877,0.00023,21.08816]
[1778604341940,32.25,80182.15,1.26,-0.56849,0.00023,21.09109]
[1778604347648,32.25,80182.54,1.26,-0.5684,0.00023,21.09204]
[1778604349995,32.25,80182.49,1.26,-0.56841,0.00023,21.09193]
[1778604350059,32.25,80182.49,1.26,-0.56841,0.00023,21.09193]
[1778604350068,32.25,80182.49,1.26,-0.56841,0.00023,21.09193]
[1778604350099,32.25,80182.31,1.26,-0.56845,0.00023,21.09151]
[1778604351037,32.25,80186.76,1.26,-0.56744,0.00023,21.10197]
[1778604354075,32.25,80187.54,1.26,-0.56726,0.00023,21.10381]
[1778604354131,32.25,80187.54,1.26,-0.56726,0.00023,21.10381]
[1778604354293,32.25,80187.54,1.26,-0.56726,0.00023,21.10381]
[1778604354138,32.25,80187.76,1.26,-0.56721,0.00023,21.10431]
[1778604354376,32.25,80187.76,1.26,-0.56721,0.00023,21.10431]
[1778604354467,32.25,80187.76,1.26,-0.56721,0.00023,21.10431]
[1778604355214,32.25,80135.67,1.26,-0.57902,0.00023,20.97387]
[1778604355480,32.25,80135.67,1.26,-0.57902,0.00023,20.97387]
[1778604355571,32.25,80135.67,1.26,-0.57902,0.00023,20.97387]
[1778604356047,32.25,80135.67,1.26,-0.57902,0.00023,20.97387]
[1778604356108,32.25,80135.67,1.26,-0.57902,0.00023,20.97387]
[1778604356121,32.25,80135.67,1.26,-0.57902,0.00023,20.97387]
[1778604356113,32.25,80088.03,1.26,-0.58976,0.00022,20.83866]
[1778604356337,32.25,80088.03,1.26,-0.58976,0.00022,20.83866]
[1778604356793,32.25,80088.03,1.26,-0.58976,0.00022,20.83866]
[1778604357099,32.25,80088.03,1.26,-0.58976,0.00022,20.83866]
[1778604357159,32.25,80094.22,1.26,-0.58837,0.00023,20.85708]
[1778604357660,32.25,80094.22,1.26,-0.58837,0.00023,20.85708]
[1778604358128,32.25,80094.22,1.26,-0.58837,0.00023,20.85708]
[1778604358175,32.25,80094.22,1.26,-0.58837,0.00023,20.85708]
[1778604357804,32.25,80096.13,1.26,-0.58794,0.00023,20.86275]
[1778604358903,32.25,80096.13,1.26,-0.58794,0.00023,20.86275]
[1778604358931,32.25,80096.13,1.26,-0.58794,0.00023,20.86275]
[1778604359370,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604359401,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604359445,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604359458,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604359662,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604360059,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604360182,32.25,80094.32,1.26,-0.58834,0.00023,20.85749]
[1778604360161,32.25,80101.77,1.26,-0.58666,0.00023,20.87936]
[1778604360287,32.25,80101.77,1.26,-0.58666,0.00023,20.87936]
[1778604360344,32.25,80101.77,1.26,-0.58666,0.00023,20.87936]
[1778604360755,32.25,80101.77,1.26,-0.58666,0.00023,20.87936]
[1778604360767,32.25,80101.77,1.26,-0.58666,0.00023,20.87936]
[1778604360801,32.25,80101.77,1.26,-0.58666,0.00023,20.87936]
[1778604360838,32.26,80099.18,1.26,-0.58724,0.00023,20.87186]
[1778604361425,32.26,80099.18,1.26,-0.58724,0.00023,20.87186]
[1778604361448,32.26,80099.18,1.26,-0.58724,0.00023,20.87186]
[1778604362065,32.26,80099.18,1.26,-0.58724,0.00023,20.87186]
[1778604362197,32.26,80099.18,1.26,-0.58724,0.00023,20.87186]
[1778604362270,32.26,80099.18,1.26,-0.58724,0.00023,20.87186]
[1778604362320,32.26,80095.21,1.26,-0.58813,0.00023,20.86025]
[1778604362354,32.26,80095.21,1.26,-0.58813,0.00023,20.86025]
[1778604362709,32.26,80095.21,1.26,-0.58813,0.00023,20.86025]
[1778604362815,32.26,80095.35,1.26,-0.5881,0.00023,20.86066]
[1778604363775,32.26,80095.35,1.26,-0.5881,0.00023,20.86066]
[1778604363806,32.26,80021.67,1.26,-0.60461,0.00022,20.62582]
[1778604364391,32.26,80021.67,1.26,-0.60461,0.00022,20.62582]
[1778604364580,32.26,80021.67,1.26,-0.60461,0.00022,20.62582]
[1778604364677,32.26,80021.67,1.26,-0.60461,0.00022,20.62582]
[1778604364749,32.26,80021.67,1.26,-0.60461,0.00022,20.62582]
[1778604364810,32.26,80021.65,1.26,-0.60461,0.00022,20.62575]
[1778604365653,32.26,80021.65,1.26,-0.60461,0.00022,20.62575]
[1778604365762,32.26,80021.65,1.26,-0.60461,0.00022,20.62575]
[1778604365774,32.26,80021.65,1.26,-0.60461,0.00022,20.62575]
[1778604365844,32.26,80054.15,1.26,-0.59734,0.00022,20.73379]
[1778604366661,32.26,80054.15,1.26,-0.59734,0.00022,20.73379]
[1778604366842,32.26,80054.15,1.26,-0.59734,0.00022,20.73379]
[1778604366941,32.28,80078.67,1.26,-0.59176,0.00022,20.81163]
[1778604367249,32.28,80078.67,1.26,-0.59176,0.00022,20.81163]
[1778604367534,32.28,80078.67,1.26,-0.59176,0.00022,20.81163]
[1778604367611,32.28,80078.67,1.26,-0.59176,0.00022,20.81163]
[1778604367905,32.29,80079.74,1.26,-0.59152,0.00022,20.81496]
[1778604368396,32.29,80079.74,1.26,-0.59152,0.00022,20.81496]
[1778604368417,32.29,80079.74,1.26,-0.59152,0.00022,20.81496]
[1778604368524,32.29,80079.74,1.26,-0.59152,0.00022,20.81496]
[1778604368921,32.29,80079.74,1.26,-0.59152,0.00022,20.81496]
[1778604369220,32.29,80079.74,1.26,-0.59152,0.00022,20.81496]
[1778604369149,32.29,80061.47,1.26,-0.59561,0.00022,20.75826]
[1778604370097,32.29,80053.51,1.26,-0.59739,0.00022,20.7329]
[1778604370567,32.29,80053.51,1.26,-0.59739,0.00022,20.7329]
[1778604370844,32.29,80053.51,1.26,-0.59737,0.00022,20.73326]
[1778604373353,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373389,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373410,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373447,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373540,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373547,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373613,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373651,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373671,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373767,32.3,80054.45,1.26,-0.59713,0.00022,20.73663]
[1778604373866,32.3,80053.97,1.26,-0.59724,0.00022,20.73504]
[1778604374311,32.3,80053.97,1.26,-0.59724,0.00022,20.73504]
[1778604374414,32.3,80053.97,1.26,-0.59724,0.00022,20.73504]
[1778604375189,32.3,80053.97,1.26,-0.59724,0.00022,20.73504]
[1778604374874,32.3,80038.77,1.26,-0.60065,0.00022,20.68531]
[1778604375693,32.3,80038.77,1.26,-0.60065,0.00022,20.68531]
[1778604376055,32.3,80038.77,1.26,-0.60065,0.00022,20.68531]
[1778604376183,32.3,80038.77,1.26,-0.60065,0.00022,20.68531]
[1778604376194,32.3,80038.77,1.26,-0.60065,0.00022,20.68531]
[1778604376157,32.3,80016.89,1.26,-0.60552,0.00022,20.61148]
[1778604377173,32.3,80016.89,1.26,-0.60552,0.00022,20.61148]
[1778604377185,32.3,80016.89,1.26,-0.60552,0.00022,20.61148]
[1778604376894,32.3,80017.0,1.26,-0.60549,0.00022,20.61204]
[1778604377481,32.3,80017.0,1.26,-0.60549,0.00022,20.61204]
[1778604377895,32.31,80011.64,1.26,-0.60666,0.00022,20.59371]
[1778604378902,32.31,80008.01,1.26,-0.60745,0.00022,20.58133]
[1778604380127,32.31,80008.01,1.26,-0.60745,0.00022,20.58133]
[1778604380230,32.32,80006.62,1.26,-0.60773,0.00022,20.57681]
[1778604381238,32.32,80006.62,1.26,-0.60773,0.00022,20.57681]
[1778604381247,32.33,80016.74,1.26,-0.60546,0.00022,20.6123]
[1778604382028,32.33,80016.74,1.26,-0.60546,0.00022,20.6123]
[1778604382147,32.33,80016.74,1.26,-0.60546,0.00022,20.6123]
[1778604382205,32.33,80016.74,1.26,-0.60546,0.00022,20.6123]
[1778604382217,32.33,80016.74,1.26,-0.60546,0.00022,20.6123]
[1778604382239,32.33,80016.74,1.26,-0.60546,0.00022,20.6123]
[1778604382178,32.33,80021.15,1.26,-0.60447,0.00022,20.62754]
[1778604382760,32.33,80021.15,1.26,-0.60447,0.00022,20.62754]
[1778604382869,32.33,80021.15,1.26,-0.60447,0.00022,20.62754]
[1778604383212,32.33,80021.15,1.26,-0.60447,0.00022,20.62754]
[1778604383224,32.33,80021.75,1.26,-0.60434,0.00022,20.62967]
[1778604383350,32.33,80021.75,1.26,-0.60434,0.00022,20.62967]
[1778604384155,32.33,80018.3,1.26,-0.6051,0.00022,20.61787]
[1778604385558,32.33,80018.3,1.26,-0.6051,0.00022,20.61795]
[1778604385663,32.33,80018.3,1.26,-0.6051,0.00022,20.61795]
[1778604385746,32.33,80018.3,1.26,-0.6051,0.00022,20.61795]
[1778604385956,32.33,80016.93,1.26,-0.60539,0.00022,20.61335]
[1778604386774,32.33,80016.93,1.26,-0.60539,0.00022,20.61335]
[1778604387201,32.33,80016.93,1.26,-0.60539,0.00022,20.61335]
[1778604387237,32.34,80002.87,1.26,-0.6085,0.00022,20.56463]
[1778604387878,32.34,80002.87,1.26,-0.6085,0.00022,20.56463]
[1778604387972,32.35,80003.07,1.26,-0.60842,0.00022,20.56582]
[1778604388968,32.35,80003.07,1.26,-0.60842,0.00022,20.56582]
[1778604389068,32.36,80002.58,1.26,-0.6085,0.00022,20.56447]
[1778604389343,32.36,80002.58,1.26,-0.6085,0.00022,20.56447]
[1778604389984,32.36,80002.79,1.26,-0.60843,0.00022,20.56559]
[1778604391556,32.37,80004.54,1.26,-0.60802,0.00022,20.57208]
[1778604391934,32.37,80004.54,1.26,-0.60802,0.00022,20.57208]
[1778604392180,32.37,80004.54,1.26,-0.60802,0.00022,20.57208]
[1778604392065,32.38,80003.9,1.26,-0.60816,0.00022,20.56545]
[1778604392908,32.38,80003.9,1.26,-0.60816,0.00022,20.56545]
[1778604392937,32.38,80003.9,1.26,-0.60816,0.00022,20.56545]
[1778604393016,32.38,79993.78,1.26,-0.61041,0.00022,20.52956]
[1778604393871,32.38,79993.78,1.26,-0.61041,0.00022,20.52956]
[1778604394018,32.38,79949.1,1.26,-0.62026,0.00022,20.36342]
[1778604394793,32.38,79949.1,1.26,-0.62026,0.00022,20.36342]
[1778604395033,32.42,79939.89,1.26,-0.62212,0.00022,20.33048]
[1778604395402,32.42,79939.89,1.26,-0.62212,0.00022,20.33048]
[1778604395495,32.42,79939.89,1.26,-0.62212,0.00022,20.33048]
[1778604395503,32.42,79939.89,1.26,-0.62212,0.00022,20.33048]
[1778604396037,32.42,79937.83,1.26,-0.62257,0.00022,20.32243]
[1778604397038,32.47,79933.2,1.26,-0.62338,0.00022,20.30764]
[1778604398044,32.49,79927.37,1.26,-0.62458,0.00022,20.28597]
[1778604399742,32.51,79925.23,1.26,-0.62497,0.00022,20.27879]
[1778604399748,32.51,79925.23,1.26,-0.62497,0.00022,20.27879]
[1778604400063,32.53,79928.1,1.26,-0.62426,0.00022,20.29157]
[1778604400654,32.53,79928.1,1.26,-0.62426,0.00022,20.29157]
[1778604401076,32.54,79933.88,1.26,-0.62297,0.00022,20.3148]
[1778604402073,32.56,79941.5,1.26,-0.62121,0.00022,20.34597]
[1778604404088,32.6,79949.16,1.26,-0.61939,0.00022,20.37767]
[1778604405128,32.6,79949.16,1.26,-0.61939,0.00022,20.37767]
[1778604405222,32.61,79937.89,1.26,-0.62182,0.00022,20.33491]
[1778604409612,32.63,79940.3,1.26,-0.62122,0.00022,20.34539]
[1778604410131,32.64,79939.78,1.26,-0.6213,0.00022,20.34399]
[1778604411018,32.64,79939.78,1.26,-0.6213,0.00022,20.34399]
[1778604411034,32.64,79939.78,1.26,-0.6213,0.00022,20.34399]
[1778604411056,32.64,79939.78,1.26,-0.6213,0.00022,20.34399]
[1778604411136,32.64,79944.57,1.26,-0.62026,0.00022,20.36242]
[1778604412143,32.64,79940.53,1.26,-0.62113,0.00022,20.34705]
[1778604413150,32.64,79936.59,1.26,-0.62197,0.00022,20.33204]
[1778604418185,32.66,79936.07,1.26,-0.62203,0.00022,20.33096]
[1778604421206,32.66,79932.73,1.26,-0.62275,0.00022,20.31813]
[1778604422279,32.66,79936.28,1.26,-0.62198,0.00022,20.33193]
[1778604423202,32.66,79936.28,1.26,-0.62198,0.00022,20.33193]
[1778604423220,32.66,79929.96,1.26,-0.62335,0.00022,20.30736]
[1778604423905,32.66,79929.96,1.26,-0.62335,0.00022,20.30736]
[1778604424227,32.66,79929.65,1.26,-0.62342,0.00022,20.30618]
[1778604425000,32.66,79929.65,1.26,-0.62342,0.00022,20.30618]
[1778604425069,32.66,79929.65,1.26,-0.62342,0.00022,20.30618]
[1778604425118,32.66,79929.65,1.26,-0.62342,0.00022,20.30618]
[1778604425249,32.66,79921.81,1.26,-0.62511,0.00022,20.27548]
[1778604425651,32.66,79921.81,1.26,-0.62511,0.00022,20.27548]
[1778604425682,32.66,79921.81,1.26,-0.62511,0.00022,20.27548]
[1778604426245,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604426450,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604426456,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604426467,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604426564,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604426612,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604427228,32.66,79902.9,1.26,-0.62921,0.00022,20.19968]
[1778604427251,32.67,79898.78,1.26,-0.63007,0.00022,20.1833]
[1778604427669,32.67,79898.78,1.26,-0.63007,0.00022,20.1833]
[1778604428115,32.67,79898.78,1.26,-0.63007,0.00022,20.1833]
[1778604428258,32.67,79904.22,1.26,-0.62889,0.00022,20.20553]
[1778604430977,32.67,79904.65,1.26,-0.62879,0.00022,20.20739]
[1778604430982,32.67,79904.65,1.26,-0.62879,0.00022,20.20739]
[1778604431279,32.67,79906.84,1.26,-0.62832,0.00022,20.21621]
[1778604434307,32.67,79896.7,1.26,-0.63052,0.00022,20.17485]
[1778604437328,32.67,79903.28,1.26,-0.6291,0.00022,20.20165]
[1778604440066,32.67,79904.94,1.26,-0.62875,0.00022,20.20825]
[1778604442363,32.66,79896.68,1.26,-0.63054,0.00022,20.17449]
[1778604445385,32.66,79889.38,1.26,-0.63212,0.00022,20.14434]
[1778604447401,32.66,79878.92,1.26,-0.63437,0.00022,20.10067]
[1778604450138,32.66,79903.84,1.26,-0.62899,0.00022,20.20371]
[1778604451426,32.67,79917.44,1.26,-0.62606,0.00022,20.25375]
[1778604456463,32.67,79916.96,1.26,-0.62617,0.00022,20.25183]
[1778604457470,32.67,79925.4,1.26,-0.62433,0.00022,20.28529]
[1778604458476,32.67,79934.39,1.26,-0.62238,0.00022,20.32044]
[1778604460208,32.67,79949.53,1.26,-0.61908,0.00022,20.37851]
[1778604462504,32.67,79936.72,1.26,-0.62186,0.00022,20.32967]
[1778604463511,32.67,79928.41,1.26,-0.62367,0.00022,20.29734]
[1778604464523,32.67,79917.55,1.26,-0.62601,0.00022,20.25465]
[1778604465525,32.67,79910.62,1.26,-0.62751,0.00022,20.22702]
[1778604466532,32.67,79902.77,1.26,-0.62921,0.00022,20.19524]
[1778604471568,32.67,79898.52,1.26,-0.63014,0.00022,20.17776]
[1778604476602,32.67,79895.71,1.26,-0.63075,0.00022,20.16611]
[1778604481638,32.67,79900.27,1.26,-0.62977,0.00022,20.18467]
[1778604484661,32.67,79889.64,1.26,-0.63207,0.00022,20.1409]
[1778604485665,32.67,79880.79,1.26,-0.63398,0.00022,20.104]
[1778604486673,32.67,79878.74,1.26,-0.63442,0.00022,20.09542]
[1778604490717,32.67,79872.05,1.26,-0.63585,0.00022,20.0673]
[1778604493748,32.67,79880.81,1.26,-0.63396,0.00022,20.1044]
[1778604494745,32.67,79888.3,1.26,-0.63234,0.00022,20.13568]
[1778604495755,32.67,79900.74,1.26,-0.62966,0.00022,20.18687]
[1778604497766,32.67,79914.07,1.26,-0.62677,0.00022,20.24069]
[1778604498773,32.67,79917.15,1.26,-0.62611,0.00022,20.25292]
[1778604502895,32.67,79921.45,1.26,-0.62519,0.00022,20.2698]
[1778604502995,32.67,79938.04,1.26,-0.62158,0.00022,20.33457]
[1778604503810,32.67,79938.04,1.26,-0.62157,0.00022,20.33473]
[1778604504816,32.67,79943.75,1.26,-0.62032,0.00022,20.3568]
[1778604506116,32.67,79943.75,1.26,-0.62032,0.00022,20.3568]
[1778604507837,32.68,79949.28,1.26,-0.61909,0.00022,20.37822]
[1778604509117,32.68,79949.28,1.26,-0.61909,0.00022,20.37822]
[1778604514918,32.69,79951.37,1.26,-0.61862,0.00022,20.38206]
[1778604515898,32.69,79946.19,1.26,-0.61975,0.00022,20.36239]
[1778604516904,32.69,79937.93,1.26,-0.62155,0.00022,20.33075]
[1778604517908,32.69,79932.83,1.26,-0.62266,0.00022,20.31102]
[1778604520251,32.69,79932.82,1.26,-0.62267,0.00022,20.31088]
[1778604520340,32.69,79933.36,1.26,-0.62256,0.00022,20.31287]
[1778604522897,32.69,79931.7,1.26,-0.62292,0.00022,20.30646]
[1778604522907,32.69,79931.7,1.26,-0.62292,0.00022,20.30646]
[1778604522944,32.69,79931.1,1.26,-0.62304,0.00022,20.30414]
[1778604525965,32.68,79923.02,1.26,-0.62482,0.00022,20.27217]
[1778604530999,32.68,79919.42,1.26,-0.62561,0.00022,20.25776]
[1778604532081,32.68,79919.42,1.26,-0.62561,0.00022,20.25776]
[1778604532297,32.68,79921.76,1.26,-0.6251,0.00022,20.26694]
[1778604532909,32.68,79921.76,1.26,-0.6251,0.00022,20.26694]
[1778604532919,32.68,79921.76,1.26,-0.6251,0.00022,20.26694]
[1778604533013,32.68,79921.97,1.26,-0.62506,0.00022,20.26769]
[1778604538048,32.67,79923.71,1.26,-0.62471,0.00022,20.27413]
[1778604543087,32.67,79920.63,1.26,-0.62541,0.00022,20.26153]
[1778604544090,32.66,79929.15,1.26,-0.62356,0.00022,20.295]
[1778604545101,32.67,79948.33,1.26,-0.61937,0.00022,20.36908]
[1778604546107,32.67,79950.15,1.26,-0.61897,0.00022,20.37606]
[1778604546547,32.67,79950.15,1.26,-0.61897,0.00022,20.37606]
[1778604547114,32.67,79948.95,1.26,-0.61923,0.00022,20.37158]
[1778604547864,32.67,79948.95,1.26,-0.61923,0.00022,20.37158]
[1778604548121,32.67,79950.03,1.26,-0.61899,0.00022,20.37577]
[1778604548549,32.67,79950.03,1.26,-0.61899,0.00022,20.37577]
[1778604548955,32.67,79950.03,1.26,-0.61899,0.00022,20.37577]
[1778604549220,32.67,79950.03,1.26,-0.61899,0.00022,20.37577]
[1778604549231,32.67,79953.39,1.26,-0.61825,0.00022,20.38855]
[1778604555170,32.68,79952.74,1.26,-0.61837,0.00022,20.38639]
[1778604555732,32.68,79952.74,1.26,-0.61837,0.00022,20.38639]
[1778604556176,32.68,79953.03,1.26,-0.61831,0.00022,20.38752]
[1778604557184,32.68,79949.41,1.26,-0.6191,0.00022,20.37388]
[1778604560243,32.68,79949.42,1.26,-0.61909,0.00022,20.37401]
[1778604560263,32.68,79949.42,1.26,-0.61909,0.00022,20.37401]
[1778604560347,32.68,79946.9,1.26,-0.61963,0.00022,20.36449]
[1778604564364,32.68,79943.89,1.26,-0.62029,0.00022,20.35309]
[1778604564439,32.68,79943.6,1.26,-0.62035,0.00022,20.352]
[1778604565127,32.68,79943.6,1.26,-0.62035,0.00022,20.352]
[1778604565240,32.68,79943.5,1.26,-0.62037,0.00022,20.35165]
[1778604565737,32.68,79943.5,1.26,-0.62037,0.00022,20.35165]
[1778604566253,32.68,79943.52,1.26,-0.62036,0.00022,20.35177]
[1778604567254,32.68,79948.6,1.26,-0.61925,0.00022,20.37114]
[1778604569268,32.68,79952.73,1.26,-0.61835,0.00022,20.3868]
[1778604570275,32.68,79956.04,1.26,-0.61762,0.00022,20.39929]
[1778604572727,32.69,79956.67,1.26,-0.61751,0.00022,20.39697]
[1778604573296,32.69,79956.92,1.26,-0.61745,0.00022,20.39794]
[1778604574685,32.69,79960.18,1.26,-0.61674,0.00022,20.41015]
[1778604574866,32.69,79960.18,1.26,-0.61674,0.00022,20.41015]
[1778604574874,32.69,79960.18,1.26,-0.61674,0.00022,20.41015]
[1778604575310,32.69,79963.54,1.26,-0.616,0.00022,20.42265]
[1778604576110,32.69,79963.54,1.26,-0.616,0.00022,20.42265]
[1778604576317,32.69,79972.15,1.26,-0.61411,0.00022,20.45434]
[1778604577327,32.69,79985.94,1.26,-0.61109,0.00022,20.50416]
[1778604578160,32.69,79985.94,1.26,-0.61109,0.00022,20.50416]
[1778604578331,32.69,79987.04,1.26,-0.61084,0.00022,20.50815]
[1778604579554,32.69,79988.0,1.26,-0.61063,0.00022,20.51163]
[1778604580345,32.69,79983.92,1.26,-0.61152,0.00022,20.49716]
[1778604581353,32.69,79978.88,1.26,-0.61262,0.00022,20.47912]
[1778604582359,32.7,79975.0,1.26,-0.61346,0.00022,20.46513]
[1778604583142,32.7,79975.0,1.26,-0.61346,0.00022,20.46513]
[1778604583366,32.7,79973.8,1.26,-0.61372,0.00022,20.46083]
[1778604585786,32.7,79970.78,1.26,-0.61438,0.00022,20.44985]
[1778604586388,32.7,79971.92,1.26,-0.61413,0.00022,20.45404]
[1778604588616,32.7,79973.36,1.26,-0.61381,0.00022,20.45933]
[1778604589233,32.7,79973.36,1.26,-0.61381,0.00022,20.45933]
[1778604593088,32.7,79969.61,1.26,-0.61463,0.00022,20.44569]
[1778604593437,32.7,79970.78,1.26,-0.61437,0.00022,20.44999]
[1778604595179,32.7,79970.66,1.26,-0.61439,0.00022,20.44961]
[1778604595451,32.7,79970.93,1.26,-0.61433,0.00022,20.45066]
[1778604596329,32.7,79970.93,1.26,-0.61433,0.00022,20.45066]
[1778604596459,32.7,79974.74,1.26,-0.61349,0.00022,20.4646]
[1778604597158,32.7,79974.74,1.26,-0.61349,0.00022,20.4646]
[1778604597466,32.7,79981.12,1.26,-0.61209,0.00022,20.48769]
[1778604598809,32.7,79982.56,1.26,-0.61177,0.00022,20.49293]
[1778604599480,32.71,79983.4,1.26,-0.61159,0.00022,20.496]
[1778604600046,32.71,79983.4,1.26,-0.61159,0.00022,20.496]
[1778604600487,32.71,79972.35,1.26,-0.614,0.00022,20.45617]
[1778604601091,32.71,79972.35,1.26,-0.614,0.00022,20.45617]
[1778604601494,32.71,79968.88,1.26,-0.61475,0.00022,20.44355]
[1778604603239,32.71,79968.88,1.26,-0.61475,0.00022,20.44355]
[1778604603254,32.71,79968.88,1.26,-0.61475,0.00022,20.44355]
[1778604603320,32.71,79970.93,1.26,-0.6143,0.00022,20.45118]
[1778604604229,32.71,79970.93,1.26,-0.6143,0.00022,20.45118]
[1778604604319,32.71,79957.57,1.26,-0.61721,0.00022,20.40191]
[1778604605031,32.71,79957.57,1.26,-0.61721,0.00022,20.40191]
[1778604605252,32.71,79957.57,1.26,-0.61721,0.00022,20.40191]
[1778604605352,32.71,79954.27,1.26,-0.61793,0.00022,20.38966]
[1778604606781,32.71,79954.27,1.26,-0.61793,0.00022,20.38966]
[1778604606791,32.72,79960.23,1.26,-0.61662,0.00022,20.41202]
[1778604609258,32.72,79956.75,1.26,-0.61736,0.00022,20.39931]
[1778604609572,32.72,79956.75,1.26,-0.61736,0.00022,20.39931]
[1778604611402,32.72,79956.71,1.26,-0.61737,0.00022,20.39916]
[1778604611503,32.72,79955.21,1.26,-0.6177,0.00022,20.39351]
[1778604611885,32.72,79955.21,1.26,-0.6177,0.00022,20.39351]
[1778604612481,32.72,79959.97,1.26,-0.61666,0.00022,20.41126]
[1778604612578,32.72,79959.97,1.26,-0.61666,0.00022,20.41126]
[1778604613087,32.72,79959.97,1.26,-0.61666,0.00022,20.41126]
[1778604614588,32.72,79967.6,1.26,-0.615,0.00022,20.43935]
[1778604617416,32.72,79968.77,1.26,-0.61475,0.00022,20.44365]
[1778604617477,32.72,79966.58,1.26,-0.61523,0.00022,20.43552]
[1778604617573,32.72,79966.58,1.26,-0.61523,0.00022,20.43552]
[1778604617684,32.72,79966.58,1.26,-0.61523,0.00022,20.43552]
[1778604617688,32.72,79958.7,1.26,-0.61695,0.00022,20.40635]
[1778604619472,32.71,79949.25,1.26,-0.61902,0.00022,20.3708]
[1778604620189,32.71,79949.25,1.26,-0.61902,0.00022,20.3708]
[1778604620278,32.71,79947.51,1.26,-0.6194,0.00022,20.3642]
[1778604625668,32.71,79949.18,1.26,-0.61903,0.00022,20.37049]
[1778604628511,32.71,79947.85,1.26,-0.61932,0.00022,20.36546]
[1778604629420,32.71,79948.48,1.26,-0.61919,0.00022,20.36784]
[1778604629521,32.71,79945.83,1.26,-0.61976,0.00022,20.35779]
[1778604630616,32.71,79945.83,1.26,-0.61976,0.00022,20.35779]
[1778604630684,32.71,79945.83,1.26,-0.61976,0.00022,20.35779]
[1778604630740,32.71,79945.83,1.26,-0.61976,0.00022,20.35779]
[1778604630915,32.71,79945.83,1.26,-0.61976,0.00022,20.35779]
[1778604631471,32.71,79945.83,1.26,-0.61976,0.00022,20.35779]
[1778604631176,32.71,79945.14,1.26,-0.61994,0.00022,20.35041]
[1778604631709,32.71,79945.14,1.26,-0.61994,0.00022,20.35041]
[1778604632717,32.72,79934.0,1.26,-0.62235,0.00022,20.3078]
[1778604635737,32.72,79930.07,1.26,-0.62318,0.00022,20.2929]
[1778604636744,32.72,79935.5,1.26,-0.622,0.00022,20.31411]
[1778604638230,32.72,79935.5,1.26,-0.622,0.00022,20.31411]
[1778604638485,32.72,79935.5,1.26,-0.622,0.00022,20.31411]
[1778604638315,32.73,79922.53,1.26,-0.6248,0.00022,20.26373]
[1778604639147,32.73,79922.53,1.26,-0.6248,0.00022,20.26373]
[1778604639243,32.73,79907.98,1.26,-0.62795,0.00022,20.20578]
[1778604640725,32.73,79907.98,1.26,-0.62795,0.00022,20.20578]
[1778604640807,32.73,79908.51,1.26,-0.62783,0.00022,20.20795]
[1778604646495,32.73,79906.56,1.26,-0.62825,0.00022,20.20024]
[1778604646532,32.73,79905.26,1.26,-0.62852,0.00022,20.19506]
[1778604648932,32.73,79891.46,1.26,-0.6315,0.00022,20.13881]
[1778604650434,32.73,79891.46,1.26,-0.6315,0.00022,20.13881]
[1778604650522,32.73,79882.81,1.26,-0.63337,0.00022,20.10295]
[1778604650585,32.73,79882.81,1.26,-0.63337,0.00022,20.10295]
[1778604650836,32.73,79882.81,1.26,-0.63337,0.00022,20.10295]
[1778604650953,32.73,79882.81,1.26,-0.63337,0.00022,20.10295]
[1778604651000,32.73,79867.61,1.26,-0.63663,0.00021,20.03889]
[1778604651853,32.74,79867.61,1.26,-0.63662,0.00021,20.03912]
[1778604652860,32.74,79860.63,1.26,-0.63812,0.00021,20.00927]
[1778604653869,32.74,79856.48,1.26,-0.639,0.00021,19.99151]
[1778604658904,32.74,79857.32,1.26,-0.63883,0.00021,19.99502]
[1778604663945,32.74,79852.84,1.26,-0.63979,0.00021,19.97558]
[1778604665956,32.74,79845.59,1.26,-0.64133,0.00021,19.9442]
[1778604667970,32.74,79834.49,1.26,-0.64369,0.00021,19.89535]
[1778604668978,32.74,79832.94,1.26,-0.64402,0.00021,19.88849]
[1778604670992,32.74,79839.68,1.26,-0.64258,0.00021,19.91843]
[1778604673006,32.75,79851.14,1.26,-0.64011,0.00021,19.96904]
[1778604674013,32.75,79856.96,1.26,-0.63886,0.00021,19.99435]
[1778604676038,32.75,79850.37,1.26,-0.64027,0.00021,19.96586]
[1778604677047,32.75,79858.43,1.26,-0.63853,0.00021,20.00094]
[1778604679060,32.75,79858.26,1.26,-0.63856,0.00021,20.00034]
[1778604684095,32.76,79857.51,1.26,-0.6387,0.00021,19.99745]
[1778604689131,32.76,79853.34,1.26,-0.63958,0.00021,19.97977]
[1778604694172,32.76,79859.59,1.26,-0.63825,0.00021,20.00224]
[1778604696183,32.77,79867.1,1.26,-0.63663,0.00021,20.03454]
[1778604698197,32.77,79860.85,1.26,-0.63796,0.00021,20.00809]
[1778604700211,32.77,79853.39,1.26,-0.63954,0.00021,19.97634]
[1778604702227,32.77,79844.71,1.26,-0.64139,0.00021,19.93865]
[1778604707262,32.78,79850.4,1.26,-0.64014,0.00021,19.964]
[1778604710286,32.79,79857.7,1.26,-0.63856,0.00021,19.99588]
[1778604711294,32.79,79866.54,1.26,-0.63667,0.00021,20.03369]
[1778604712303,32.79,79873.43,1.26,-0.63519,0.00021,20.06292]
[1778604713309,32.79,79880.26,1.26,-0.63372,0.00021,20.09156]
[1778604714314,32.79,79889.94,1.26,-0.63164,0.00022,20.13166]
[1778604715321,32.79,79900.54,1.26,-0.62935,0.00022,20.17499]
[1778604716328,32.78,79905.62,1.26,-0.62826,0.00022,20.19547]
[1778604718342,32.78,79907.46,1.26,-0.62787,0.00022,20.20274]
[1778604722369,32.79,79899.83,1.26,-0.6295,0.00022,20.17217]
[1778604725391,32.79,79913.41,1.26,-0.62657,0.00022,20.22671]
[1778604726398,32.79,79919.41,1.26,-0.62528,0.00022,20.25049]
[1778604730426,32.78,79909.44,1.26,-0.62745,0.00022,20.21048]
[1778604731432,32.78,79906.74,1.26,-0.62804,0.00022,20.19958]
[1778604736469,32.78,79909.77,1.26,-0.62738,0.00022,20.21179]
[1778604738482,32.78,79910.77,1.26,-0.62718,0.00022,20.21563]
[1778604741506,32.77,79916.99,1.26,-0.62585,0.00022,20.24012]
[1778604742471,32.77,79916.99,1.26,-0.62585,0.00022,20.24012]
[1778604742512,32.77,79919.32,1.26,-0.62535,0.00022,20.24925]
[1778604745395,32.77,79918.05,1.26,-0.62563,0.00022,20.24403]
[1778604745398,32.77,79918.05,1.26,-0.62563,0.00022,20.24403]
[1778604745412,32.77,79918.05,1.26,-0.62563,0.00022,20.24403]
[1778604745535,32.77,79916.16,1.26,-0.62605,0.00022,20.23645]
[1778604746541,32.77,79909.49,1.26,-0.62749,0.00022,20.20984]
[1778604747548,32.77,79895.66,1.26,-0.63048,0.00022,20.15384]
[1778604748554,32.77,79884.16,1.26,-0.63296,0.00022,20.1064]
[1778604749564,32.77,79878.76,1.26,-0.63412,0.00022,20.08388]
[1778604754597,32.77,79880.94,1.26,-0.63368,0.00022,20.08821]
[1778604759632,32.77,79876.12,1.26,-0.63471,0.00021,20.06809]
[1778604764669,32.77,79879.26,1.26,-0.63403,0.00022,20.08135]
[1778604770442,32.77,79885.44,1.26,-0.6327,0.00022,20.10713]
[1778604774738,32.77,79878.77,1.26,-0.63413,0.00022,20.07935]
[1778604780511,32.77,79876.3,1.26,-0.63466,0.00021,20.06913]
[1778604783804,32.77,79888.73,1.26,-0.63198,0.00022,20.12096]
[1778604785818,32.77,79901.36,1.26,-0.62926,0.00022,20.17262]
[1778604786825,32.77,79909.99,1.26,-0.62739,0.00022,20.20736]
[1778604788655,32.77,79909.99,1.26,-0.62739,0.00022,20.20736]
[1778604788666,32.77,79910.97,1.26,-0.62719,0.00022,20.21117]
[1778604789656,32.77,79910.97,1.26,-0.62719,0.00022,20.21117]
[1778604789668,32.77,79913.06,1.26,-0.62674,0.00022,20.21946]
[1778604790993,32.77,79913.94,1.26,-0.62654,0.00022,20.22304]
[1778604791058,32.77,79915.62,1.26,-0.62618,0.00022,20.22972]
[1778604792869,32.78,79919.48,1.26,-0.62531,0.00022,20.24567]
[1778604793874,32.78,79918.67,1.26,-0.62548,0.00022,20.24252]
[1778604794881,32.78,79915.46,1.26,-0.62617,0.00022,20.22986]
[1778604797407,32.78,79915.37,1.26,-0.62619,0.00022,20.22959]
[1778604797504,32.79,79916.94,1.26,-0.62584,0.00022,20.23596]
[1778604798910,32.79,79922.13,1.26,-0.62471,0.00022,20.25653]
[1778604802148,32.79,79920.98,1.26,-0.62495,0.00022,20.25209]
[1778604802249,32.79,79920.1,1.26,-0.62514,0.00022,20.24872]
[1778604803944,32.79,79916.59,1.26,-0.62589,0.00022,20.23489]
[1778604804956,32.79,79912.34,1.26,-0.62681,0.00022,20.21809]
[1778604807872,32.8,79909.25,1.26,-0.62746,0.00022,20.20597]
[1778604807976,32.8,79907.35,1.26,-0.62787,0.00022,20.19842]
[1778604808982,32.8,79902.52,1.26,-0.62891,0.00022,20.17901]
[1778604811110,32.8,79900.38,1.26,-0.62937,0.00022,20.17038]
[1778604811211,32.8,79901.76,1.26,-0.6291,0.00022,20.17119]
[1778604811745,32.8,79901.76,1.26,-0.6291,0.00022,20.17119]
[1778604812001,32.8,79901.76,1.26,-0.6291,0.00022,20.17119]
[1778604813002,32.8,79901.76,1.26,-0.6291,0.00022,20.17119]
[1778604813143,32.8,79901.76,1.26,-0.6291,0.00022,20.17119]
[1778604815220,32.8,79904.8,1.26,-0.62844,0.00022,20.18353]
[1778604815322,32.8,79906.46,1.26,-0.62808,0.00022,20.19027]
[1778604815815,32.8,79906.46,1.26,-0.62808,0.00022,20.19027]
[1778604816029,32.8,79906.46,1.26,-0.62808,0.00022,20.19027]
[1778604817036,32.8,79901.78,1.26,-0.62909,0.00022,20.17143]
[1778604817774,32.8,79901.78,1.26,-0.62909,0.00022,20.17143]
[1778604818338,32.8,79901.78,1.26,-0.62909,0.00022,20.17143]
[1778604819055,32.8,79902.19,1.26,-0.62899,0.00022,20.17315]
[1778604819157,32.8,79904.0,1.26,-0.6286,0.00022,20.18047]
[1778604821533,32.8,79904.0,1.26,-0.6286,0.00022,20.18047]
[1778604821630,32.8,79904.83,1.26,-0.62842,0.00022,20.18386]
[1778604822096,32.8,79904.83,1.26,-0.62842,0.00022,20.18386]
[1778604822665,32.8,79904.83,1.26,-0.62842,0.00022,20.18386]
[1778604824971,32.8,79906.45,1.26,-0.62807,0.00022,20.19043]
[1778604825094,32.8,79907.77,1.26,-0.62778,0.00022,20.19578]
[1778604827106,32.8,79913.13,1.26,-0.62662,0.00022,20.21723]
[1778604828114,32.8,79916.6,1.26,-0.62586,0.00022,20.2311]
[1778604833149,32.81,79917.56,1.26,-0.62564,0.00022,20.23524]
[1778604837178,32.81,79913.9,1.26,-0.62641,0.00022,20.221]
[1778604842110,32.82,79913.5,1.26,-0.62648,0.00022,20.21967]
[1778604842157,32.82,79913.5,1.26,-0.62648,0.00022,20.21967]
[1778604842241,32.82,79898.98,1.26,-0.62962,0.00022,20.16133]
[1778604844240,32.82,79894.02,1.26,-0.63068,0.00022,20.14132]
[1778604847263,32.82,79898.12,1.26,-0.62981,0.00022,20.1577]
[1778604850284,32.81,79891.19,1.26,-0.63131,0.00022,20.12935]
[1778604854312,32.81,79886.19,1.26,-0.63238,0.00022,20.10874]
[1778604858344,32.82,79889.46,1.26,-0.63168,0.00022,20.12227]
[1778604858847,32.82,79889.46,1.26,-0.63168,0.00022,20.12227]
[1778604859347,32.82,79893.53,1.26,-0.6308,0.00022,20.13898]
[1778604860247,32.82,79893.53,1.26,-0.6308,0.00022,20.13898]
[1778604860355,32.82,79900.94,1.26,-0.6292,0.00022,20.16914]
[1778604862369,32.81,79902.97,1.26,-0.62877,0.00022,20.17731]
[1778604866755,32.81,79902.91,1.26,-0.62878,0.00022,20.17702]
[1778604867403,32.81,79905.56,1.26,-0.62821,0.00022,20.18767]
[1778604868411,32.81,79913.81,1.26,-0.62643,0.00022,20.22064]
[1778604869418,32.81,79915.17,1.26,-0.62614,0.00022,20.22606]
[1778604872441,32.82,79919.02,1.26,-0.62532,0.00022,20.23664]
[1778604873446,32.82,79923.42,1.26,-0.62437,0.00022,20.25402]
[1778604874454,32.82,79926.63,1.26,-0.62366,0.00022,20.26669]
[1778604876149,32.82,79927.3,1.26,-0.62352,0.00022,20.26931]
[1778604879489,32.82,79930.93,1.26,-0.62272,0.00022,20.28363]
[1778604881279,32.82,79930.86,1.26,-0.62273,0.00022,20.2834]
[1778604881878,32.82,79930.82,1.26,-0.62274,0.00022,20.28329]
[1778604882278,32.82,79930.82,1.26,-0.62274,0.00022,20.28329]
[1778604882424,32.82,79930.82,1.26,-0.62274,0.00022,20.28329]
[1778604882512,32.82,79935.3,1.26,-0.62176,0.00022,20.30063]
[1778604883422,32.82,79935.3,1.26,-0.62176,0.00022,20.30063]
[1778604883699,32.83,79936.24,1.26,-0.62156,0.00022,20.30428]
[1778604883893,32.83,79936.24,1.26,-0.62156,0.00022,20.30428]
[1778604884525,32.83,79936.24,1.26,-0.62155,0.00022,20.30431]
[1778604886281,32.83,79936.63,1.26,-0.62147,0.00022,20.30583]
[1778604886431,32.83,79936.63,1.26,-0.62147,0.00022,20.30583]
[1778604888655,32.83,79940.27,1.26,-0.62067,0.00022,20.31983]
[1778604889088,32.83,79940.27,1.26,-0.62067,0.00022,20.31983]
[1778604889559,32.83,79940.4,1.26,-0.62064,0.00022,20.32035]
[1778604889979,32.83,79940.4,1.26,-0.62064,0.00022,20.32035]
[1778604890761,32.83,79940.4,1.26,-0.62064,0.00022,20.32035]
[1778604890791,32.83,79947.82,1.26,-0.61903,0.00022,20.34852]
[1778604891676,32.83,79947.82,1.26,-0.61903,0.00022,20.34852]
[1778604891759,32.83,79957.05,1.26,-0.61701,0.00022,20.38328]
[1778604892169,32.83,79957.05,1.26,-0.61701,0.00022,20.38328]
[1778604892580,32.83,79956.58,1.26,-0.61711,0.00022,20.38153]
[1778604892927,32.83,79956.58,1.26,-0.61711,0.00022,20.38153]
[1778604893587,32.83,79956.68,1.26,-0.61708,0.00022,20.38205]
[1778604894593,32.83,79951.57,1.26,-0.61819,0.00022,20.36298]
[1778604899045,32.84,79952.35,1.26,-0.618,0.00022,20.36625]
[1778604899629,32.84,79953.86,1.26,-0.61767,0.00022,20.37189]
[1778604900636,32.84,79957.35,1.26,-0.61691,0.00022,20.38493]
[1778604903429,32.84,79957.56,1.26,-0.61686,0.00022,20.38584]
[1778604903485,32.84,79957.56,1.26,-0.61686,0.00022,20.38584]
[1778604903527,32.84,79957.56,1.26,-0.61686,0.00022,20.38584]
[1778604903658,32.84,79951.24,1.26,-0.61823,0.00022,20.36227]
[1778604904519,32.84,79951.24,1.26,-0.61823,0.00022,20.36227]
[1778604905229,32.84,79951.24,1.26,-0.61822,0.00022,20.36238]
[1778604905671,32.84,79940.32,1.26,-0.6206,0.00022,20.32111]
[1778604906006,32.84,79940.32,1.26,-0.6206,0.00022,20.32111]
[1778604906678,32.85,79942.14,1.26,-0.6202,0.00022,20.32812]
[1778604906857,32.85,79942.14,1.26,-0.6202,0.00022,20.32812]
[1778604907685,32.85,79939.86,1.26,-0.62069,0.00022,20.31952]
[1778604912721,32.85,79941.56,1.26,-0.62029,0.00022,20.32643]
[1778604914644,32.86,79941.51,1.26,-0.6203,0.00022,20.32632]
[1778604914777,32.86,79940.09,1.26,-0.6206,0.00022,20.321]
[1778604915753,32.86,79929.3,1.26,-0.62293,0.00022,20.27972]
[1778604916460,32.86,79929.3,1.26,-0.62293,0.00022,20.27972]
[1778604916758,32.86,79921.28,1.26,-0.62466,0.00022,20.24846]
[1778604917417,32.86,79921.28,1.26,-0.62466,0.00022,20.24846]
[1778604917765,32.86,79918.88,1.26,-0.62518,0.00022,20.2391]
[1778604918772,32.86,79923.73,1.26,-0.62412,0.00022,20.25823]
[1778604919779,32.86,79928.73,1.26,-0.62304,0.00022,20.27769]
[1778604919917,32.86,79928.73,1.26,-0.62304,0.00022,20.27769]
[1778604920786,32.86,79931.59,1.26,-0.62242,0.00022,20.28879]
[1778604920924,32.86,79931.59,1.26,-0.62242,0.00022,20.28879]
[1778604921132,32.86,79931.59,1.26,-0.62242,0.00022,20.28879]
[1778604921793,32.86,79935.68,1.26,-0.62153,0.00022,20.30462]
[1778604922800,32.87,79940.56,1.26,-0.62047,0.00022,20.3233]
[1778604924846,32.87,79947.49,1.26,-0.61896,0.00022,20.34957]
[1778604925788,32.87,79947.49,1.26,-0.61896,0.00022,20.34957]
[1778604925828,32.87,79944.53,1.26,-0.6196,0.00022,20.33848]
[1778604927525,32.87,79944.53,1.26,-0.6196,0.00022,20.33848]
[1778604927836,32.87,79942.8,1.26,-0.61997,0.00022,20.33196]
[1778604930713,32.87,79944.05,1.26,-0.6197,0.00022,20.33676]
[1778604930743,32.87,79944.05,1.26,-0.6197,0.00022,20.33676]
[1778604930864,32.87,79946.88,1.26,-0.61908,0.00022,20.34748]
[1778604931867,32.87,79942.32,1.26,-0.62009,0.00022,20.32551]
[1778604932621,32.87,79942.32,1.26,-0.62009,0.00022,20.32551]
[1778604932875,32.87,79937.94,1.26,-0.62104,0.00022,20.30884]
[1778604933988,32.87,79935.37,1.26,-0.6216,0.00022,20.29901]
[1778604934888,32.87,79934.59,1.26,-0.62177,0.00022,20.29603]
[1778604935087,32.87,79934.59,1.26,-0.62177,0.00022,20.29603]
[1778604935892,32.87,79935.19,1.26,-0.62164,0.00022,20.29833]
[1778604936737,32.87,79935.19,1.26,-0.62164,0.00022,20.29833]
[1778604936837,32.87,79934.94,1.26,-0.62169,0.00022,20.29738]
[1778604938787,32.87,79934.94,1.26,-0.62169,0.00022,20.29738]
[1778604938847,32.87,79933.69,1.26,-0.62196,0.00022,20.29259]
[1778604940145,32.87,79933.69,1.26,-0.62196,0.00022,20.29259]
[1778604940202,32.87,79934.52,1.26,-0.62178,0.00022,20.29579]
[1778604945636,32.87,79933.69,1.26,-0.62196,0.00022,20.29263]
[1778604945643,32.87,79930.01,1.26,-0.62276,0.00022,20.27845]
[1778604947981,32.87,79929.52,1.26,-0.62286,0.00022,20.27656]
[1778604948362,32.87,79929.52,1.26,-0.62286,0.00022,20.27656]
[1778604948387,32.87,79929.52,1.26,-0.62286,0.00022,20.27656]
[1778604948416,32.87,79929.52,1.26,-0.62286,0.00022,20.27656]
[1778604948553,32.87,79931.94,1.26,-0.62234,0.00022,20.28593]
[1778604949830,32.87,79945.55,1.26,-0.61938,0.00022,20.33787]
[1778604951724,32.87,79949.59,1.26,-0.6185,0.00022,20.35324]
[1778604952220,32.87,79949.59,1.26,-0.6185,0.00022,20.35324]
[1778604952296,32.88,79947.8,1.26,-0.61888,0.00022,20.3466]
[1778604953170,32.88,79947.8,1.26,-0.61888,0.00022,20.3466]
[1778604953177,32.88,79952.61,1.26,-0.61784,0.00022,20.36462]
[1778604955030,32.88,79959.85,1.26,-0.61625,0.00022,20.39164]
[1778604955957,32.88,79959.85,1.26,-0.61625,0.00022,20.39164]
[1778604956039,32.88,79963.27,1.26,-0.61551,0.00022,20.40427]
[1778604961424,32.88,79960.96,1.26,-0.616,0.00022,20.39596]
[1778604961443,32.88,79961.02,1.26,-0.61598,0.00022,20.39629]
[1778604963089,32.89,79970.83,1.26,-0.61384,0.00022,20.43216]
[1778604964095,32.89,79977.44,1.26,-0.6124,0.00022,20.456]
[1778604966108,32.89,79981.7,1.26,-0.61146,0.00022,20.47123]
[1778604968122,32.89,79985.14,1.26,-0.61071,0.00022,20.48344]
[1778604969818,32.89,79985.14,1.26,-0.61071,0.00022,20.48344]
[1778604971866,32.89,79998.99,1.26,-0.60769,0.00022,20.53181]
[1778604973087,32.89,79998.99,1.26,-0.60769,0.00022,20.53181]
[1778604973366,32.89,79998.99,1.26,-0.60769,0.00022,20.53181]
[1778604973392,32.89,79998.99,1.26,-0.60769,0.00022,20.53181]
[1778604973476,32.89,79998.99,1.26,-0.60769,0.00022,20.53181]
[1778604973571,32.89,79998.99,1.26,-0.60769,0.00022,20.53181]
[1778604973656,32.89,80013.36,1.26,-0.60454,0.00022,20.58071]
[1778604975469,32.89,80013.36,1.26,-0.60454,0.00022,20.58071]
[1778604975534,32.88,80015.8,1.26,-0.60401,0.00022,20.5888]
[1778604978203,32.88,80004.38,1.26,-0.60652,0.00022,20.55006]
[1778604980214,32.88,80004.09,1.26,-0.60659,0.00022,20.54904]
[1778604981219,32.88,80004.09,1.26,-0.60659,0.00022,20.54904]
[1778604981308,32.88,80014.41,1.26,-0.60433,0.00022,20.58396]
[1778604984225,32.88,80015.57,1.26,-0.60408,0.00022,20.5878]
[1778604989277,32.87,80010.87,1.26,-0.60513,0.00022,20.57167]
[1778604991291,32.87,80000.8,1.26,-0.60737,0.00022,20.53252]
[1778604992298,32.87,80006.32,1.26,-0.60616,0.00022,20.55142]
[1778604997972,32.87,80005.86,1.26,-0.60627,0.00022,20.54974]
[1778604998341,32.87,80004.49,1.26,-0.60657,0.00022,20.545]
[1778605000356,32.87,80000.85,1.26,-0.60736,0.00022,20.53261]
[1778605002369,32.87,79997.08,1.26,-0.60819,0.00022,20.5196]
[1778605007406,32.87,79996.63,1.26,-0.60828,0.00022,20.51812]
[1778605008412,32.87,79993.26,1.26,-0.60901,0.00022,20.5065]
[1778605009608,32.87,79993.26,1.26,-0.60901,0.00022,20.5065]
[1778605009910,32.87,79992.37,1.26,-0.6092,0.00022,20.5035]
[1778605013446,32.88,79997.74,1.26,-0.608,0.00022,20.52256]
[1778605018482,32.89,79998.05,1.26,-0.60789,0.00022,20.52418]
[1778605019417,32.89,79998.05,1.26,-0.60789,0.00022,20.52418]
[1778605019498,32.89,79998.05,1.26,-0.60789,0.00022,20.52418]
[1778605019595,32.9,80003.04,1.26,-0.60679,0.00022,20.54145]
[1778605020764,32.9,80003.04,1.26,-0.60679,0.00022,20.54145]
[1778605020817,32.9,80009.18,1.26,-0.60544,0.00022,20.56246]
[1778605022509,32.9,80012.62,1.26,-0.60469,0.00022,20.57401]
[1778605025032,32.89,80012.18,1.26,-0.60479,0.00022,20.57246]
[1778605025530,32.89,80011.44,1.26,-0.60496,0.00022,20.56992]
[1778605026227,32.89,80011.44,1.26,-0.60496,0.00022,20.56992]
[1778605026536,32.89,80011.44,1.26,-0.60496,0.00022,20.56992]
[1778605026570,32.89,80011.44,1.26,-0.60496,0.00022,20.56992]
[1778605026947,32.89,80015.51,1.26,-0.60407,0.00022,20.58352]
[1778605029352,32.89,80016.96,1.26,-0.60376,0.00022,20.58835]
[1778605029505,32.89,80016.96,1.26,-0.60376,0.00022,20.58835]
[1778605029606,32.89,80019.29,1.26,-0.60325,0.00022,20.59609]
[1778605030202,32.89,80019.29,1.26,-0.60325,0.00022,20.59609]
[1778605030562,32.89,80019.29,1.26,-0.60325,0.00022,20.59609]
[1778605030578,32.89,80019.29,1.26,-0.60325,0.00022,20.59609]
[1778605030871,32.89,80021.26,1.26,-0.60282,0.00022,20.6026]
[1778605031397,32.89,80021.26,1.26,-0.60282,0.00022,20.6026]
[1778605031584,32.89,80021.26,1.26,-0.60282,0.00022,20.60262]
[1778605032187,32.89,80021.26,1.26,-0.60282,0.00022,20.60262]
[1778605032776,32.89,80021.26,1.26,-0.60282,0.00022,20.60262]
[1778605032808,32.89,80047.47,1.26,-0.59705,0.00022,20.68732]
[1778605033812,32.89,80047.47,1.26,-0.59705,0.00022,20.68732]
[1778605034946,32.89,80047.79,1.26,-0.59698,0.00022,20.68833]
[1778605035077,32.89,80047.53,1.26,-0.59704,0.00022,20.6875]
[1778605035205,32.89,80047.53,1.26,-0.59704,0.00022,20.6875]
[1778605035228,32.89,80047.53,1.26,-0.59704,0.00022,20.6875]
[1778605035612,32.89,80048.03,1.26,-0.59693,0.00022,20.68906]
[1778605036074,32.89,80048.03,1.26,-0.59693,0.00022,20.68906]
[1778605036126,32.89,80048.03,1.26,-0.59693,0.00022,20.68906]
[1778605036619,32.89,80048.57,1.26,-0.59681,0.00022,20.69075]
[1778605037310,32.89,80048.57,1.26,-0.59681,0.00022,20.69075]
[1778605037626,32.89,80045.98,1.26,-0.59739,0.00022,20.68257]
[1778605038613,32.89,80045.98,1.26,-0.59739,0.00022,20.68257]
[1778605038714,32.89,80038.34,1.26,-0.59907,0.00022,20.65823]
[1778605039545,32.89,80038.34,1.26,-0.59907,0.00022,20.65823]
[1778605039681,32.89,80038.34,1.26,-0.59907,0.00022,20.65823]
[1778605039743,32.89,80035.73,1.26,-0.59964,0.00022,20.64984]
[1778605040123,32.89,80035.73,1.26,-0.59964,0.00022,20.64984]
[1778605040871,32.89,80035.73,1.26,-0.59964,0.00022,20.64984]
[1778605040971,32.89,80035.28,1.26,-0.59974,0.00022,20.6484]
[1778605041426,32.89,80035.28,1.26,-0.59974,0.00022,20.6484]
[1778605041522,32.89,80035.28,1.26,-0.59974,0.00022,20.6484]
[1778605041654,32.89,80035.43,1.26,-0.59971,0.00022,20.64888]
[1778605043460,32.89,80032.7,1.26,-0.60031,0.00022,20.64006]
[1778605043669,32.89,80033.23,1.26,-0.60019,0.00022,20.64179]
[1778605044160,32.89,80033.23,1.26,-0.60019,0.00022,20.64179]
[1778605044675,32.89,80032.97,1.26,-0.60025,0.00022,20.64096]
[1778605045559,32.89,80032.97,1.26,-0.60025,0.00022,20.64096]
[1778605045683,32.89,80034.17,1.26,-0.59998,0.00022,20.64486]
[1778605046192,32.89,80034.17,1.26,-0.59998,0.00022,20.64486]
[1778605046311,32.89,80034.17,1.26,-0.59998,0.00022,20.64486]
[1778605046689,32.89,80035.36,1.26,-0.59972,0.00022,20.64872]
[1778605047693,32.89,80035.36,1.26,-0.59972,0.00022,20.64872]
[1778605047758,32.89,80036.22,1.26,-0.59953,0.00022,20.65151]
[1778605049039,32.89,80036.34,1.26,-0.5995,0.00022,20.6519]
[1778605049989,32.89,80037.5,1.26,-0.59924,0.00022,20.65564]
[1778605050122,32.89,80037.5,1.26,-0.59924,0.00022,20.65564]
[1778605050508,32.89,80037.5,1.26,-0.59924,0.00022,20.65564]
[1778605052959,32.89,80037.57,1.26,-0.59925,0.00022,20.65117]
[1778605053016,32.89,80037.65,1.26,-0.59923,0.00022,20.65144]
[1778605053482,32.89,80037.65,1.26,-0.59923,0.00022,20.65144]
[1778605053738,32.89,80037.65,1.26,-0.59923,0.00022,20.65145]
[1778605054747,32.89,80042.68,1.26,-0.59812,0.00022,20.66754]
[1778605055837,32.89,80050.99,1.26,-0.59629,0.00022,20.69375]
[1778605056273,32.89,80050.99,1.26,-0.59629,0.00022,20.69375]
[1778605056761,32.89,80050.14,1.26,-0.59648,0.00022,20.69108]
[1778605059155,32.89,80051.4,1.26,-0.5962,0.00022,20.69506]
[1778605061937,32.9,80054.99,1.26,-0.5954,0.00022,20.70634]
[1778605061954,32.9,80054.99,1.26,-0.5954,0.00022,20.70634]
[1778605062804,32.9,80056.57,1.26,-0.59505,0.00022,20.71133]
[1778605063082,32.9,80056.57,1.26,-0.59505,0.00022,20.71133]
[1778605063808,32.9,80055.59,1.26,-0.59526,0.00022,20.70833]
[1778605065823,32.9,80051.79,1.26,-0.59609,0.00022,20.69661]
[1778605068012,32.9,80048.88,1.26,-0.59673,0.00022,20.68748]
[1778605068076,32.9,80048.33,1.26,-0.59685,0.00022,20.68575]
[1778605068144,32.9,80048.33,1.26,-0.59685,0.00022,20.68575]
[1778605068850,32.9,80022.8,1.26,-0.60247,0.00022,20.60346]
[1778605069112,32.9,80022.8,1.26,-0.60247,0.00022,20.60346]
[1778605069356,32.9,80022.8,1.26,-0.60247,0.00022,20.60346]
[1778605069507,32.9,80022.8,1.26,-0.60247,0.00022,20.60346]
[1778605069624,32.9,80022.8,1.26,-0.60247,0.00022,20.60346]
[1778605069728,32.9,80022.8,1.26,-0.60247,0.00022,20.60346]
[1778605069852,32.9,80022.06,1.26,-0.60264,0.00022,20.60086]
[1778605070861,32.9,80009.22,1.26,-0.60546,0.00022,20.55785]
[1778605071654,32.9,80009.22,1.26,-0.60546,0.00022,20.55785]
[1778605071821,32.9,80009.22,1.26,-0.60546,0.00022,20.55785]
[1778605071870,32.9,80010.41,1.26,-0.6052,0.00022,20.56185]
[1778605075899,32.89,80016.81,1.26,-0.60381,0.00022,20.5832]
[1778605077959,32.89,80017.46,1.26,-0.60367,0.00022,20.58533]
[1778605078006,32.89,80020.93,1.26,-0.60291,0.00022,20.59683]
[1778605083957,32.89,80022.05,1.26,-0.60268,0.00022,20.6003]
[1778605086976,32.88,80027.75,1.26,-0.60143,0.00022,20.61899]
[1778605087983,32.88,80033.7,1.26,-0.60013,0.00022,20.63836]
[1778605092013,32.88,80025.26,1.26,-0.60198,0.00022,20.61079]
[1778605095032,32.88,80022.5,1.26,-0.60259,0.00022,20.6016]
[1778605096750,32.88,80023.93,1.26,-0.60228,0.00022,20.60629]
[1778605096797,32.88,80024.66,1.26,-0.60213,0.00022,20.60867]
[1778605097529,32.88,80024.66,1.26,-0.60213,0.00022,20.60867]
[1778605097544,32.88,80024.66,1.26,-0.60213,0.00022,20.60867]
[1778605098055,32.88,80020.32,1.26,-0.60308,0.00022,20.59427]
[1778605099064,32.88,80001.67,1.26,-0.60717,0.00022,20.53125]
[1778605101077,32.88,79992.08,1.26,-0.60927,0.00022,20.49803]
[1778605102088,32.88,79992.08,1.26,-0.60927,0.00022,20.49803]
[1778605103060,32.88,79989.16,1.26,-0.6099,0.00022,20.48782]
[1778605103093,32.88,79989.51,1.26,-0.60983,0.00022,20.48906]
[1778605105105,32.88,79985.92,1.26,-0.6106,0.00022,20.47653]
[1778605110149,32.89,79985.42,1.26,-0.6107,0.00022,20.47498]
[1778605113223,32.89,79985.34,1.26,-0.61073,0.00022,20.47004]
[1778605113257,32.89,79990.83,1.26,-0.60953,0.00022,20.4894]
[1778605115202,32.89,79990.83,1.26,-0.60953,0.00022,20.48946]
[1778605115258,32.89,79994.41,1.26,-0.60874,0.00022,20.50201]
[1778605121227,32.9,79993.98,1.26,-0.60881,0.00022,20.50088]
[1778605123533,32.9,79993.98,1.26,-0.60881,0.00022,20.50088]
[1778605123537,32.9,79994.56,1.26,-0.60868,0.00022,20.50302]
[1778605124711,32.9,79990.17,1.26,-0.60963,0.00022,20.48781]
[1778605125666,32.9,79990.17,1.26,-0.60963,0.00022,20.48781]
[1778605125671,32.9,79983.99,1.26,-0.61097,0.00022,20.46609]
[1778605131297,32.91,79982.38,1.26,-0.61131,0.00022,20.46058]
[1778605136332,32.91,79980.82,1.26,-0.61164,0.00022,20.45523]
[1778605141367,32.92,79981.74,1.26,-0.61143,0.00022,20.45869]
[1778605145248,32.92,79981.5,1.26,-0.61147,0.00022,20.45795]
[1778605145395,32.92,79982.49,1.26,-0.61125,0.00022,20.4615]
[1778605146537,32.92,79993.13,1.26,-0.60893,0.00022,20.49893]
[1778605148891,32.92,79995.75,1.26,-0.60834,0.00022,20.50819]
[1778605151224,32.92,79996.19,1.26,-0.60824,0.00022,20.50978]
[1778605151338,32.92,79996.19,1.26,-0.60824,0.00022,20.50978]
[1778605157287,32.93,79996.27,1.26,-0.6082,0.00022,20.51046]
[1778605157485,32.93,79996.17,1.26,-0.60822,0.00022,20.51017]
[1778605162287,32.94,79995.98,1.26,-0.60825,0.00022,20.50971]
[1778605162521,32.94,79994.3,1.26,-0.6086,0.00022,20.504]
[1778605163340,32.94,79994.3,1.26,-0.6086,0.00022,20.504]
[1778605163605,32.94,79994.3,1.26,-0.6086,0.00022,20.504]
[1778605163656,32.94,79994.3,1.26,-0.6086,0.00022,20.504]
[1778605163660,32.94,79993.74,1.26,-0.60872,0.00022,20.50211]
[1778605165549,32.94,79988.17,1.26,-0.60993,0.00022,20.48278]
[1778605167562,32.94,79985.72,1.26,-0.61046,0.00022,20.47424]
[1778605171590,32.95,79989.14,1.26,-0.60973,0.00022,20.48163]
[1778605177633,32.95,79990.3,1.26,-0.60946,0.00022,20.48597]
[1778605180638,32.95,79989.38,1.26,-0.60966,0.00022,20.48279]
[1778605180698,32.95,79990.04,1.26,-0.60951,0.00022,20.48514]
[1778605182668,32.96,79995.91,1.26,-0.60822,0.00022,20.50569]
[1778605183676,32.96,79990.37,1.26,-0.60943,0.00022,20.48648]
[1778605184786,32.96,79990.37,1.26,-0.60943,0.00022,20.48648]
[1778605184841,32.96,79988.62,1.26,-0.60981,0.00022,20.4804]
[1778605186206,32.96,79988.63,1.26,-0.6098,0.00022,20.48047]
[1778605186696,32.96,79988.6,1.26,-0.6098,0.00022,20.4804]
[1778605191731,32.96,79985.52,1.26,-0.61046,0.00022,20.46976]
[1778605196768,32.96,79986.53,1.26,-0.61023,0.00022,20.47346]
[1778605200408,32.97,79987.17,1.26,-0.61009,0.00022,20.47579]
[1778605200582,32.97,79987.17,1.26,-0.61009,0.00022,20.47579]
[1778605200801,32.97,79987.17,1.26,-0.61009,0.00022,20.47579]
[1778605201143,32.97,79987.17,1.26,-0.61009,0.00022,20.47579]
[1778605201199,32.97,79987.17,1.26,-0.61009,0.00022,20.47579]
[1778605200918,32.97,79988.47,1.26,-0.60981,0.00022,20.48035]
[1778605201525,32.97,79988.47,1.26,-0.60981,0.00022,20.48035]
[1778605201811,32.97,79999.31,1.26,-0.60744,0.00022,20.51798]
[1778605202331,32.97,79999.31,1.26,-0.60744,0.00022,20.51798]
[1778605202675,32.97,79999.31,1.26,-0.60744,0.00022,20.51798]
[1778605203113,32.97,79999.31,1.26,-0.60744,0.00022,20.51798]
[1778605203143,32.97,80021.88,1.26,-0.6025,0.00022,20.59393]
[1778605203332,32.97,80021.88,1.26,-0.6025,0.00022,20.59393]
[1778605203668,32.97,80021.88,1.26,-0.6025,0.00022,20.59393]
[1778605203826,32.97,80021.16,1.26,-0.60266,0.00022,20.59155]
[1778605204790,32.97,80021.16,1.26,-0.60266,0.00022,20.59155]
[1778605204851,32.97,80021.16,1.26,-0.60266,0.00022,20.59155]
[1778605204934,32.97,79995.94,1.26,-0.60817,0.00022,20.50647]
[1778605205498,32.97,79995.94,1.26,-0.60817,0.00022,20.50647]
[1778605205800,32.97,79995.94,1.26,-0.60817,0.00022,20.50647]
[1778605205863,32.97,79993.11,1.26,-0.60878,0.00022,20.49676]
[1778605206846,32.97,79993.11,1.26,-0.60877,0.00022,20.49682]
[1778605207417,32.97,79993.11,1.26,-0.60877,0.00022,20.49682]
[1778605207468,32.97,79993.11,1.26,-0.60877,0.00022,20.49682]
[1778605207757,32.97,79993.11,1.26,-0.60877,0.00022,20.49682]
[1778605207970,32.97,79993.11,1.26,-0.60877,0.00022,20.49682]
[1778605208071,32.97,79975.8,1.26,-0.61254,0.00022,20.43589]
[1778605208459,32.97,79975.8,1.26,-0.61254,0.00022,20.43589]
[1778605208485,32.97,79975.8,1.26,-0.61254,0.00022,20.43589]
[1778605208752,32.97,79975.8,1.26,-0.61254,0.00022,20.43589]
[1778605208866,32.97,79975.27,1.26,-0.61266,0.00022,20.434]
[1778605209591,32.97,79975.27,1.26,-0.61266,0.00022,20.434]
[1778605209871,32.97,79980.68,1.26,-0.61148,0.00022,20.45332]
[1778605210952,32.97,79980.68,1.26,-0.61148,0.00022,20.45332]
[1778605210993,32.97,79980.68,1.26,-0.61148,0.00022,20.45332]
[1778605211050,32.97,79980.68,1.26,-0.61148,0.00022,20.45332]
[1778605211240,32.97,79996.11,1.26,-0.60811,0.00022,20.50737]
[1778605211802,32.97,79996.11,1.26,-0.60811,0.00022,20.50737]
[1778605211832,32.97,79996.11,1.26,-0.60811,0.00022,20.50737]
[1778605212142,32.97,79996.11,1.26,-0.60811,0.00022,20.50737]
[1778605212230,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605212378,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605212400,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605212574,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605212828,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605212840,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605213141,32.98,79984.63,1.26,-0.61061,0.00022,20.46736]
[1778605213191,32.98,79968.65,1.26,-0.61408,0.00022,20.41036]
[1778605213899,32.98,79968.65,1.26,-0.61408,0.00022,20.41042]
[1778605214788,32.98,79968.65,1.26,-0.61408,0.00022,20.41042]
[1778605215083,32.98,79968.65,1.26,-0.61408,0.00022,20.41042]
[1778605215103,32.98,79961.64,1.26,-0.6156,0.00022,20.3849]
[1778605216922,32.98,79952.64,1.26,-0.61755,0.00022,20.35178]
[1778605217927,32.98,79951.72,1.26,-0.61775,0.00022,20.34839]
[1778605218647,32.98,79951.72,1.26,-0.61775,0.00022,20.34839]
[1778605218726,32.98,79951.72,1.26,-0.61775,0.00022,20.34839]
[1778605218935,32.98,79951.99,1.26,-0.61769,0.00022,20.34942]
[1778605220059,32.98,79951.99,1.26,-0.61769,0.00022,20.34942]
[1778605220098,32.98,79940.45,1.26,-0.62019,0.00022,20.30616]
[1778605221957,32.98,79942.14,1.26,-0.61982,0.00022,20.31255]
[1778605222486,32.98,79942.14,1.26,-0.61982,0.00022,20.31255]
[1778605222963,32.98,79944.03,1.26,-0.61941,0.00022,20.31967]
[1778605223970,32.98,79948.07,1.26,-0.61854,0.00022,20.33485]
[1778605224597,32.98,79948.07,1.26,-0.61854,0.00022,20.33485]
[1778605224977,32.98,79950.72,1.26,-0.61796,0.00022,20.34478]
[1778605226980,32.98,79953.48,1.26,-0.61736,0.00022,20.35501]
[1778605227081,32.98,79954.31,1.26,-0.61718,0.00022,20.35805]
[1778605229029,32.98,79959.05,1.26,-0.61616,0.00022,20.37548]
[1778605231912,32.98,79959.26,1.26,-0.61614,0.00022,20.37148]
[1778605232909,32.98,79959.05,1.26,-0.61619,0.00022,20.3707]
[1778605233033,32.98,79958.15,1.26,-0.61638,0.00022,20.36738]
[1778605233424,32.98,79958.15,1.26,-0.61638,0.00022,20.36738]
[1778605234040,32.98,79963.07,1.26,-0.61532,0.00022,20.38542]
[1778605234967,32.98,79963.07,1.26,-0.61532,0.00022,20.38542]
[1778605235052,32.98,79966.71,1.26,-0.61453,0.00022,20.39866]
[1778605236057,32.98,79966.71,1.26,-0.61453,0.00022,20.39866]
[1778605236060,32.98,79969.87,1.26,-0.61384,0.00022,20.41008]
[1778605236578,32.98,79969.87,1.26,-0.61384,0.00022,20.41008]
[1778605237229,32.98,79969.87,1.26,-0.61384,0.00022,20.41008]
[1778605237061,32.98,79970.2,1.26,-0.61377,0.00022,20.41125]
[1778605238070,32.98,79972.45,1.26,-0.61328,0.00022,20.41933]
[1778605243103,32.98,79974.43,1.26,-0.61284,0.00022,20.42663]
[1778605245117,32.98,79978.52,1.26,-0.61194,0.00022,20.4413]
[1778605245590,32.98,79978.52,1.26,-0.61194,0.00022,20.4413]
[1778605245684,32.98,79978.52,1.26,-0.61194,0.00022,20.4413]
[1778605245729,32.98,79978.52,1.26,-0.61194,0.00022,20.4413]
[1778605246084,32.98,79978.52,1.26,-0.61194,0.00022,20.4413]
[1778605246090,32.98,79978.52,1.26,-0.61194,0.00022,20.4413]
[1778605246175,32.98,79990.13,1.26,-0.60941,0.00022,20.48225]
[1778605246592,32.98,79990.13,1.26,-0.60941,0.00022,20.48225]
[1778605247131,32.98,79990.45,1.26,-0.60934,0.00022,20.48339]
[1778605247322,32.98,79990.45,1.26,-0.60934,0.00022,20.48339]
[1778605247955,32.98,79990.45,1.26,-0.60934,0.00022,20.48339]
[1778605248139,32.98,80001.12,1.26,-0.60701,0.00022,20.52031]
[1778605248699,32.98,80001.12,1.26,-0.60701,0.00022,20.52031]
[1778605249146,32.99,80001.17,1.26,-0.60699,0.00022,20.52058]
[1778605250152,32.99,80007.77,1.26,-0.60555,0.00022,20.54301]
[1778605251762,32.99,80008.84,1.26,-0.60531,0.00022,20.54664]
[1778605252170,32.99,80009.11,1.26,-0.60526,0.00022,20.54754]
[1778605254924,32.98,80009.39,1.26,-0.6052,0.00022,20.54841]
[1778605255189,32.98,80009.42,1.26,-0.6052,0.00022,20.54847]
[1778605255469,32.98,80009.42,1.26,-0.6052,0.00022,20.54847]
[1778605255890,32.98,80009.66,1.26,-0.60514,0.00022,20.54928]
[1778605260456,32.98,80010.93,1.26,-0.60488,0.00022,20.55338]
[1778605261231,32.98,80011.5,1.26,-0.60475,0.00022,20.55529]
[1778605262157,32.98,80011.5,1.26,-0.60475,0.00022,20.55529]
[1778605262238,32.98,80019.23,1.26,-0.60307,0.00022,20.581]
[1778605262867,32.98,80019.23,1.26,-0.60307,0.00022,20.581]
[1778605263245,32.98,80020.46,1.26,-0.6028,0.00022,20.58503]
[1778605264118,32.98,80020.46,1.26,-0.6028,0.00022,20.58503]
[1778605264198,32.98,80020.46,1.26,-0.6028,0.00022,20.58503]
[1778605264256,32.98,80021.8,1.26,-0.60251,0.00022,20.58942]
[1778605269287,32.98,80027.1,1.26,-0.60135,0.00022,20.60678]
[1778605270884,32.98,80027.1,1.26,-0.60135,0.00022,20.60678]
[1778605270987,32.98,80031.13,1.26,-0.60047,0.00022,20.61987]
[1778605273016,32.98,80038.25,1.26,-0.5989,0.00022,20.64278]
[1778605275424,32.98,80037.95,1.26,-0.59897,0.00022,20.64184]
[1778605275621,32.98,80037.95,1.26,-0.59897,0.00022,20.64184]
[1778605275704,32.98,80038.17,1.26,-0.59892,0.00022,20.64255]
[1778605278914,32.98,80037.38,1.26,-0.59909,0.00022,20.64004]
[1778605279015,32.98,80035.58,1.26,-0.59949,0.00022,20.63428]
[1778605279915,32.98,80035.58,1.26,-0.59949,0.00022,20.63428]
[1778605284081,32.98,80037.7,1.26,-0.59902,0.00022,20.64113]
[1778605284158,32.98,80039.36,1.26,-0.59865,0.00022,20.64644]
[1778605285134,32.98,80039.36,1.26,-0.59865,0.00022,20.64644]
[1778605285195,32.98,80044.34,1.26,-0.59756,0.00022,20.66225]
[1778605285786,32.98,80044.34,1.26,-0.59756,0.00022,20.66225]
[1778605285873,32.98,80044.12,1.26,-0.5976,0.00022,20.66156]
[1778605287279,32.98,80044.12,1.26,-0.5976,0.00022,20.66156]
[1778605287412,32.98,80043.16,1.26,-0.59781,0.00022,20.65853]
[1778605290101,32.98,80045.07,1.26,-0.59739,0.00022,20.66456]
[1778605290131,32.98,80041.5,1.26,-0.59818,0.00022,20.65327]
[1778605290791,32.98,80041.5,1.26,-0.59818,0.00022,20.65327]
[1778605291179,32.98,80041.29,1.26,-0.59825,0.00022,20.64791]
[1778605294922,32.98,80040.81,1.26,-0.59835,0.00022,20.64641]
[1778605294964,32.98,80040.81,1.26,-0.59835,0.00022,20.64641]
[1778605295306,32.98,80040.81,1.26,-0.59835,0.00022,20.64641]
[1778605295950,32.98,80030.31,1.26,-0.60065,0.00022,20.61269]
[1778605296610,32.98,80030.31,1.26,-0.60065,0.00022,20.61269]
[1778605296992,32.98,80024.89,1.26,-0.60184,0.00022,20.595]
[1778605299849,32.98,80023.64,1.26,-0.60212,0.00022,20.59085]
[1778605300138,32.98,80025.42,1.26,-0.60173,0.00022,20.59665]
[1778605301061,32.98,80025.42,1.26,-0.60173,0.00022,20.59665]
[1778605301252,32.98,80032.42,1.26,-0.6002,0.00022,20.61942]
[1778605302420,32.98,80032.42,1.26,-0.6002,0.00022,20.61942]
[1778605302521,32.98,80033.83,1.26,-0.59989,0.00022,20.62399]
[1778605303527,32.98,80027.28,1.26,-0.60132,0.00022,20.60278]
[1778605304955,32.98,80027.28,1.26,-0.60132,0.00022,20.60278]
[1778605305056,32.98,80027.77,1.26,-0.60121,0.00022,20.60441]
[1778605306162,32.98,80027.77,1.26,-0.60121,0.00022,20.60441]
[1778605306193,32.98,80026.98,1.26,-0.60138,0.00022,20.60187]
[1778605309813,32.98,80026.82,1.26,-0.60142,0.00022,20.60132]
[1778605309892,32.98,80026.98,1.26,-0.60138,0.00022,20.60188]
[1778605312591,32.98,80019.68,1.26,-0.60299,0.00022,20.57784]
[1778605318260,32.98,80017.87,1.26,-0.60339,0.00022,20.57168]
[1778605318632,32.97,80017.31,1.26,-0.60352,0.00022,20.56974]
[1778605320781,32.97,80016.96,1.26,-0.6036,0.00022,20.56853]
[1778605320868,32.97,80015.97,1.26,-0.60382,0.00022,20.56519]
[1778605322399,32.97,80015.97,1.26,-0.60382,0.00022,20.56515]
[1778605323000,32.97,80015.97,1.26,-0.60382,0.00022,20.56515]
[1778605323100,32.97,80026.51,1.26,-0.60151,0.00022,20.6]
[1778605324202,32.97,80026.51,1.26,-0.60151,0.00022,20.6]
[1778605324291,32.97,80028.07,1.26,-0.60117,0.00022,20.60509]
[1778605324471,32.97,80028.07,1.26,-0.60117,0.00022,20.60509]
[1778605325020,32.97,80028.07,1.26,-0.60117,0.00022,20.60509]
[1778605325056,32.97,80030.53,1.26,-0.60063,0.00022,20.61309]
[1778605326430,32.97,80030.53,1.26,-0.60063,0.00022,20.61312]
[1778605326725,32.97,80030.53,1.26,-0.60063,0.00022,20.61312]
[1778605326826,32.97,80032.54,1.26,-0.60018,0.00022,20.61965]
[1778605327795,32.97,80032.54,1.26,-0.60018,0.00022,20.61965]
[1778605327801,32.97,80031.59,1.26,-0.60039,0.00022,20.6166]
[1778605328859,32.97,80031.59,1.26,-0.60039,0.00022,20.6166]
[1778605328937,32.97,80031.1,1.26,-0.6005,0.00022,20.61503]
[1778605329584,32.97,80031.1,1.26,-0.6005,0.00022,20.61503]
[1778605329602,32.98,80031.39,1.26,-0.60043,0.00022,20.616]
[1778605334746,32.98,80031.91,1.26,-0.60031,0.00022,20.6178]
[1778605338775,32.98,80035.64,1.26,-0.59948,0.00022,20.62991]
[1778605340419,32.98,80037.46,1.26,-0.59908,0.00022,20.63576]
[1778605340900,32.98,80037.46,1.26,-0.59908,0.00022,20.63576]
[1778605341106,32.98,80037.46,1.26,-0.59908,0.00022,20.63576]
[1778605341200,32.98,80043.32,1.26,-0.59779,0.00022,20.65442]
[1778605341991,32.98,80043.32,1.26,-0.59779,0.00022,20.65442]
[1778605342039,32.98,80045.91,1.26,-0.59722,0.00022,20.6626]
[1778605342957,32.98,80045.91,1.26,-0.59722,0.00022,20.6626]
[1778605343335,32.98,80055.96,1.26,-0.59501,0.00022,20.69393]
[1778605343582,32.98,80055.96,1.26,-0.59501,0.00022,20.69393]
[1778605344223,32.98,80055.96,1.26,-0.59501,0.00022,20.69393]
[1778605344324,32.98,80059.53,1.26,-0.59423,0.00022,20.7049]
[1778605346225,32.98,80059.53,1.26,-0.59423,0.00022,20.7049]
[1778605346627,32.98,80058.6,1.26,-0.59443,0.00022,20.70204]
[1778605346829,32.98,80058.65,1.26,-0.59442,0.00022,20.70219]
[1778605349747,32.98,80057.7,1.26,-0.59463,0.00022,20.69927]
[1778605350006,32.98,80057.7,1.26,-0.59463,0.00022,20.69927]
[1778605350068,32.98,80057.7,1.26,-0.59463,0.00022,20.69927]
[1778605350149,32.98,80057.7,1.26,-0.59463,0.00022,20.69927]
[1778605350225,32.98,80057.7,1.26,-0.59463,0.00022,20.69927]
[1778605350325,32.98,80054.94,1.26,-0.59524,0.00022,20.69076]
[1778605351478,32.98,80054.94,1.26,-0.59524,0.00022,20.69076]
[1778605351849,32.98,80054.94,1.26,-0.59524,0.00022,20.69076]
[1778605351950,32.98,80041.26,1.26,-0.59827,0.00022,20.64317]
[1778605353878,32.98,80039.08,1.26,-0.59875,0.00022,20.63623]
[1778605359059,32.98,80038.91,1.26,-0.59878,0.00022,20.63574]
[1778605359160,32.98,80037.28,1.26,-0.59914,0.00022,20.63055]
[1778605359695,32.98,80037.28,1.26,-0.59914,0.00022,20.63055]
[1778605359924,32.98,80037.36,1.26,-0.59912,0.00022,20.63082]
[1778605361572,32.98,80037.31,1.26,-0.59913,0.00022,20.6307]
[1778605361574,32.98,80037.31,1.26,-0.59913,0.00022,20.6307]
[1778605362243,32.98,80037.31,1.26,-0.59913,0.00022,20.6307]
[1778605362309,32.98,80042.92,1.26,-0.5979,0.00022,20.64855]
[1778605363206,32.98,80050.68,1.26,-0.59619,0.00022,20.67295]
[1778605364330,32.98,80051.04,1.26,-0.59611,0.00022,20.67407]
[1778605364713,32.98,80051.04,1.26,-0.59611,0.00022,20.67407]
[1778605364958,32.98,80050.67,1.26,-0.59619,0.00022,20.67292]
[1778605366972,32.98,80057.07,1.26,-0.59478,0.00022,20.69275]
[1778605367669,32.98,80057.07,1.26,-0.59478,0.00022,20.69275]
[1778605367715,32.98,80057.07,1.26,-0.59478,0.00022,20.69275]
[1778605367979,32.98,80059.75,1.26,-0.59419,0.00022,20.70097]
[1778605373310,32.99,80062.19,1.26,-0.59364,0.00022,20.7086]
[1778605375031,32.99,80057.75,1.26,-0.59461,0.00022,20.69516]
[1778605377045,33.0,80062.5,1.26,-0.59355,0.00022,20.70979]
[1778605380642,33.0,80063.99,1.26,-0.59321,0.00022,20.71445]
[1778605380685,33.0,80063.99,1.26,-0.59321,0.00022,20.71445]
[1778605386312,33.0,80065.85,1.26,-0.59279,0.00022,20.7203]
[1778605388121,33.01,80070.02,1.26,-0.59186,0.00022,20.73297]
[1778605393157,33.01,80072.22,1.26,-0.59136,0.00022,20.73973]
[1778605398192,33.02,80072.44,1.26,-0.59129,0.00022,20.74057]
[1778605402220,33.02,80066.57,1.26,-0.59257,0.00022,20.72316]
[1778605406091,33.02,80066.34,1.26,-0.59263,0.00022,20.72243]
[1778605406109,33.02,80066.34,1.26,-0.59263,0.00022,20.72243]
[1778605406144,33.02,80066.34,1.26,-0.59263,0.00022,20.72243]
[1778605406393,33.02,80057.24,1.26,-0.59463,0.00022,20.69475]
[1778605408265,33.02,80044.73,1.26,-0.59738,0.00022,20.65577]
[1778605409270,33.02,80040.73,1.26,-0.59827,0.00022,20.64306]
[1778605409868,33.02,80040.73,1.26,-0.59827,0.00022,20.64306]
[1778605410277,33.02,80037.05,1.26,-0.59908,0.00022,20.63129]
[1778605414960,33.01,80035.65,1.26,-0.59943,0.00022,20.62186]
[1778605415386,33.01,80046.85,1.26,-0.59698,0.00022,20.65726]
[1778605416319,33.01,80046.85,1.26,-0.59698,0.00022,20.65726]
[1778605416385,33.01,80047.44,1.26,-0.59685,0.00022,20.65904]
[1778605417362,33.01,80047.44,1.26,-0.59685,0.00022,20.65904]
[1778605417383,33.0,80055.9,1.26,-0.595,0.00022,20.68526]
[1778605417597,33.0,80055.9,1.26,-0.595,0.00022,20.68526]
[1778605418387,33.0,80055.9,1.26,-0.595,0.00022,20.68526]
[1778605418391,33.0,80055.9,1.26,-0.595,0.00022,20.68526]
[1778605418413,33.0,80071.02,1.26,-0.59167,0.00022,20.73107]
[1778605418723,33.0,80071.02,1.26,-0.59167,0.00022,20.73107]
[1778605418785,33.0,80071.02,1.26,-0.59167,0.00022,20.73107]
[1778605418826,33.0,80071.02,1.26,-0.59167,0.00022,20.73107]
[1778605418869,33.0,80071.02,1.26,-0.59167,0.00022,20.73107]
[1778605419351,33.0,80070.66,1.26,-0.59175,0.00022,20.72999]
[1778605419455,33.0,80070.66,1.26,-0.59175,0.00022,20.72999]
[1778605420427,33.0,80070.66,1.26,-0.59175,0.00022,20.72999]
[1778605420361,33.0,80076.5,1.26,-0.59046,0.00022,20.74739]
[1778605420718,33.0,80076.5,1.26,-0.59046,0.00022,20.74739]
[1778605421366,33.01,80079.67,1.26,-0.58976,0.00022,20.75674]
[1778605421715,33.01,80079.67,1.26,-0.58976,0.00022,20.75674]
[1778605422723,33.01,80082.52,1.26,-0.58913,0.00022,20.76509]
[1778605423411,33.01,80082.56,1.26,-0.58912,0.00022,20.76523]
[1778605428418,33.01,80083.27,1.26,-0.58895,0.00022,20.76738]
[1778605433440,33.01,80084.96,1.26,-0.58857,0.00022,20.77239]
[1778605438463,33.01,80085.55,1.26,-0.58844,0.00022,20.77418]
[1778605441362,33.01,80092.46,1.26,-0.58691,0.00022,20.79406]
[1778605444439,33.01,80096.11,1.26,-0.5861,0.00022,20.80441]
[1778605449253,33.01,80096.06,1.26,-0.58611,0.00022,20.80426]
[1778605449374,33.01,80097.68,1.26,-0.58575,0.00022,20.80883]
[1778605453207,33.01,80098.61,1.26,-0.58555,0.00022,20.81143]
[1778605453267,33.01,80098.61,1.26,-0.58555,0.00022,20.81143]
[1778605453416,33.01,80098.61,1.26,-0.58555,0.00022,20.81143]
[1778605453365,33.01,80098.88,1.26,-0.58549,0.00022,20.81218]
[1778605455603,33.01,80105.48,1.26,-0.58403,0.00022,20.83056]
[1778605457006,33.01,80105.48,1.26,-0.58403,0.00022,20.83056]
[1778605457414,33.01,80103.54,1.26,-0.58447,0.00022,20.82515]
[1778605458794,33.01,80101.57,1.26,-0.5849,0.00022,20.81965]
[1778605458884,33.01,80101.57,1.26,-0.5849,0.00022,20.81965]
[1778605459083,33.01,80099.88,1.26,-0.58528,0.00022,20.81493]
[1778605460380,33.01,80091.29,1.26,-0.58717,0.00022,20.79061]
[1778605462552,33.01,80088.47,1.26,-0.5878,0.00022,20.78253]
[1778605462585,33.01,80088.47,1.26,-0.5878,0.00022,20.78253]
[1778605462688,33.01,80088.47,1.26,-0.5878,0.00022,20.78253]
[1778605462734,33.01,80088.47,1.26,-0.5878,0.00022,20.78253]
[1778605462775,33.01,80088.47,1.26,-0.5878,0.00022,20.78253]
[1778605462798,33.01,80088.47,1.26,-0.5878,0.00022,20.78253]
[1778605462835,33.01,80086.45,1.26,-0.58824,0.00022,20.77671]
[1778605464097,33.01,80086.45,1.26,-0.58824,0.00022,20.77671]
[1778605464126,33.01,80086.45,1.26,-0.58824,0.00022,20.77671]
[1778605464205,33.01,80084.55,1.26,-0.58866,0.00022,20.77122]
[1778605464568,33.01,80084.55,1.26,-0.58866,0.00022,20.77122]
[1778605464672,33.01,80081.69,1.26,-0.58929,0.00022,20.76291]
[1778605468564,33.01,80082.71,1.26,-0.58906,0.00022,20.76593]
[1778605469429,33.01,80083.41,1.26,-0.5889,0.00022,20.76801]
[1778605472388,33.02,80088.35,1.26,-0.58783,0.00022,20.77765]
[1778605473996,33.02,80088.25,1.26,-0.58785,0.00022,20.77736]
[1778605474008,33.02,80088.25,1.26,-0.58785,0.00022,20.77736]
[1778605478040,33.02,80092.82,1.26,-0.58684,0.00022,20.7905]
[1778605478419,33.02,80096.89,1.26,-0.58594,0.00022,20.80205]
[1778605481678,33.02,80094.59,1.26,-0.58645,0.00022,20.79555]
[1778605481691,33.02,80094.59,1.26,-0.58645,0.00022,20.79555]
[1778605481785,33.02,80094.59,1.26,-0.58645,0.00022,20.79555]
[1778605482905,33.02,80094.59,1.26,-0.58645,0.00022,20.79555]
[1778605482985,33.02,80094.59,1.26,-0.58645,0.00022,20.79555]
[1778605483116,33.02,80086.06,1.26,-0.58833,0.00022,20.77113]
[1778605484064,33.02,80093.8,1.26,-0.58662,0.00022,20.79333]
[1778605489841,33.02,80088.71,1.26,-0.58774,0.00022,20.77883]
[1778605491856,33.02,80085.33,1.26,-0.58848,0.00022,20.76911]
[1778605494875,33.02,80089.01,1.26,-0.58767,0.00022,20.77977]
[1778605496595,33.02,80088.24,1.26,-0.58783,0.00022,20.77757]
[1778605496623,33.02,80088.24,1.26,-0.58783,0.00022,20.77757]
[1778605496890,33.02,80092.62,1.26,-0.58687,0.00022,20.79012]
[1778605497902,33.02,80096.44,1.26,-0.58602,0.00022,20.80097]
[1778605503430,33.02,80097.97,1.26,-0.58568,0.00022,20.80529]
[1778605503489,33.02,80097.97,1.26,-0.58568,0.00022,20.80529]
[1778605503945,33.02,80097.76,1.26,-0.58573,0.00022,20.8047]
[1778605506094,33.02,80097.79,1.26,-0.58572,0.00022,20.80479]
[1778605506291,33.02,80097.79,1.26,-0.58572,0.00022,20.80479]
[1778605506488,33.02,80097.79,1.26,-0.58572,0.00022,20.80479]
[1778605506476,33.02,80099.14,1.26,-0.58542,0.00022,20.80858]
[1778605506966,33.02,80099.14,1.26,-0.58542,0.00022,20.80858]
[1778605508980,33.02,80106.86,1.26,-0.58372,0.00022,20.83006]
[1778605511303,33.02,80106.05,1.26,-0.5839,0.00022,20.82782]
[1778605511415,33.02,80106.05,1.26,-0.5839,0.00022,20.82782]
[1778605511427,33.02,80106.05,1.26,-0.5839,0.00022,20.82782]
[1778605511483,33.02,80106.05,1.26,-0.5839,0.00022,20.82782]
[1778605511511,33.02,80106.06,1.26,-0.58389,0.00022,20.82784]
[1778605511543,33.02,80106.06,1.26,-0.58389,0.00022,20.82784]
[1778605512314,33.02,80106.06,1.26,-0.58389,0.00022,20.82784]
[1778605512404,33.02,80099.45,1.26,-0.58536,0.00022,20.80944]
[1778605512640,33.02,80099.45,1.26,-0.58536,0.00022,20.80944]
[1778605512827,33.02,80099.45,1.26,-0.58536,0.00022,20.80944]
[1778605513400,33.02,80099.45,1.26,-0.58536,0.00022,20.80944]
[1778605513470,33.02,80097.41,1.26,-0.58581,0.00022,20.8037]
[1778605515672,33.02,80100.87,1.26,-0.58504,0.00022,20.81341]
[1778605516030,33.02,80102.69,1.26,-0.58464,0.00022,20.81849]
[1778605517054,33.02,80102.69,1.26,-0.58464,0.00022,20.81849]
[1778605517140,33.02,80102.88,1.26,-0.5846,0.00022,20.81901]
[1778605517663,33.02,80102.88,1.26,-0.5846,0.00022,20.81901]
[1778605517897,33.02,80102.88,1.26,-0.5846,0.00022,20.819]
[1778605519775,33.02,80102.43,1.26,-0.5847,0.00022,20.81775]
[1778605520058,33.02,80102.43,1.26,-0.5847,0.00022,20.81774]
[1778605521744,33.02,80102.43,1.26,-0.5847,0.00022,20.81774]
[1778605522074,33.02,80102.18,1.26,-0.58476,0.00022,20.81703]
[1778605523191,33.02,80102.18,1.26,-0.58476,0.00022,20.81703]
[1778605523292,33.02,80100.47,1.26,-0.58513,0.00022,20.81225]
[1778605525011,33.02,80100.48,1.26,-0.58513,0.00022,20.81228]
[1778605527107,33.02,80095.11,1.26,-0.58632,0.00022,20.79714]
[1778605530943,33.02,80095.11,1.26,-0.58632,0.00022,20.79715]
[1778605531134,33.02,80094.57,1.26,-0.58646,0.00022,20.79093]
[1778605532566,33.02,80092.85,1.26,-0.58684,0.00022,20.78604]
[1778605532618,33.02,80092.85,1.26,-0.58684,0.00022,20.78604]
[1778605532827,33.02,80092.85,1.26,-0.58684,0.00022,20.78604]
[1778605532957,33.02,80092.85,1.26,-0.58684,0.00022,20.78604]
[1778605532971,33.02,80092.85,1.26,-0.58684,0.00022,20.78604]
[1778605533501,33.02,80097.85,1.26,-0.58573,0.00022,20.8002]
[1778605533600,33.02,80097.85,1.26,-0.58573,0.00022,20.8002]
[1778605534164,33.02,80097.85,1.26,-0.58573,0.00022,20.8002]
[1778605534842,33.02,80101.15,1.26,-0.585,0.00022,20.80946]
[1778605535171,33.02,80101.14,1.26,-0.58501,0.00022,20.80943]
[1778605535605,33.02,80101.14,1.26,-0.58501,0.00022,20.80943]
[1778605536014,33.02,80101.14,1.26,-0.58501,0.00022,20.80943]
[1778605536264,33.02,80101.14,1.26,-0.58501,0.00022,20.80943]
[1778605536281,33.02,80099.02,1.26,-0.58548,0.00022,20.80349]
[1778605537916,33.02,80099.02,1.26,-0.58548,0.00022,20.80348]
[1778605538560,33.02,80099.24,1.26,-0.58543,0.00022,20.80409]
[1778605538596,33.02,80099.24,1.26,-0.58543,0.00022,20.80409]
[1778605539200,33.02,80099.58,1.26,-0.58535,0.00022,20.80504]
[1778605540206,33.02,80104.5,1.26,-0.58427,0.00022,20.81876]
[1778605545241,33.02,80104.0,1.26,-0.58437,0.00022,20.81739]
[1778605550276,33.02,80102.54,1.26,-0.5847,0.00022,20.81334]
[1778605552274,33.02,80102.24,1.26,-0.58476,0.00022,20.8125]
[1778605552308,33.02,80102.24,1.26,-0.58476,0.00022,20.8125]
[1778605552378,33.02,80102.47,1.26,-0.58471,0.00022,20.81314]
[1778605556528,33.02,80101.02,1.26,-0.58503,0.00022,20.8091]
[1778605556554,33.02,80101.02,1.26,-0.58503,0.00022,20.8091]
[1778605557326,33.02,80102.46,1.26,-0.58471,0.00022,20.81312]
[1778605559340,33.02,80106.08,1.26,-0.58391,0.00022,20.82317]
[1778605563370,33.02,80107.08,1.26,-0.58369,0.00022,20.82595]
[1778605563472,33.02,80106.22,1.26,-0.58388,0.00022,20.82361]
[1778605563840,33.02,80106.22,1.26,-0.58388,0.00022,20.82361]
[1778605564375,33.02,80106.03,1.26,-0.58392,0.00022,20.82309]
[1778605565171,33.02,80106.03,1.26,-0.58392,0.00022,20.82309]
[1778605565251,33.02,80106.03,1.26,-0.58392,0.00022,20.82309]
[1778605565547,33.02,80106.94,1.26,-0.58372,0.00022,20.82561]
[1778605566525,33.02,80106.94,1.26,-0.58372,0.00022,20.82561]
[1778605566559,33.02,80106.94,1.26,-0.58372,0.00022,20.82561]
[1778605566494,33.03,80111.47,1.26,-0.58271,0.00022,20.83805]
[1778605567500,33.03,80113.13,1.26,-0.58234,0.00022,20.84258]
[1778605567653,33.03,80113.13,1.26,-0.58234,0.00022,20.84258]
[1778605568404,33.03,80112.68,1.26,-0.58244,0.00022,20.84138]
[1778605569232,33.03,80112.68,1.26,-0.58244,0.00022,20.84138]
[1778605569488,33.03,80114.11,1.26,-0.58212,0.00022,20.84528]
[1778605572080,33.03,80115.08,1.26,-0.5819,0.00022,20.84796]
[1778605572407,33.03,80115.08,1.26,-0.5819,0.00022,20.84796]
[1778605572507,33.03,80115.08,1.26,-0.5819,0.00022,20.84796]
[1778605572555,33.03,80111.44,1.26,-0.5827,0.00022,20.83813]
[1778605572851,33.03,80111.44,1.26,-0.5827,0.00022,20.83813]
[1778605573312,33.03,80111.44,1.26,-0.5827,0.00022,20.83813]
[1778605573447,33.03,80111.05,1.26,-0.58279,0.00022,20.83707]
[1778605574955,33.03,80110.66,1.26,-0.58287,0.00022,20.83603]
[1778605575458,33.03,80111.8,1.26,-0.58262,0.00022,20.83916]
[1778605575777,33.03,80111.8,1.26,-0.58262,0.00022,20.83916]
[1778605576305,33.03,80111.8,1.26,-0.58262,0.00022,20.83916]
[1778605576437,33.03,80111.8,1.26,-0.58262,0.00022,20.83916]
[1778605576444,33.03,80111.8,1.26,-0.58262,0.00022,20.83916]
[1778605576576,33.03,80111.8,1.26,-0.58262,0.00022,20.83916]
[1778605576582,33.03,80113.84,1.26,-0.58216,0.00022,20.84476]
[1778605578450,33.03,80114.53,1.26,-0.58201,0.00022,20.84663]
[1778605578550,33.03,80108.05,1.26,-0.58344,0.00022,20.82897]
[1778605580450,33.04,80107.79,1.26,-0.5835,0.00022,20.82828]
[1778605580533,33.04,80102.82,1.26,-0.5846,0.00022,20.81454]
[1778605581055,33.04,80102.82,1.26,-0.5846,0.00022,20.81454]
[1778605581499,33.04,80102.74,1.26,-0.58462,0.00022,20.81432]
[1778605586102,33.04,80102.38,1.26,-0.58469,0.00022,20.81332]
[1778605589154,33.04,80104.09,1.26,-0.58431,0.00022,20.81809]
[1778605589181,33.04,80104.09,1.26,-0.58431,0.00022,20.81809]
[1778605589556,33.04,80103.6,1.26,-0.58442,0.00022,20.81674]
[1778605589773,33.04,80103.6,1.26,-0.58442,0.00022,20.81674]
[1778605589796,33.04,80103.6,1.26,-0.58442,0.00022,20.81674]
[1778605589813,33.04,80103.6,1.26,-0.58442,0.00022,20.81674]
[1778605590566,33.04,80105.32,1.26,-0.58404,0.00022,20.82152]
[1778605593486,33.04,80106.31,1.26,-0.58384,0.00022,20.8196]
[1778605593497,33.04,80106.31,1.26,-0.58384,0.00022,20.8196]
[1778605593588,33.04,80105.23,1.26,-0.58408,0.00022,20.81662]
[1778605598619,33.04,80103.12,1.26,-0.58454,0.00022,20.81082]
[1778605599736,33.04,80104.74,1.26,-0.58418,0.00022,20.81533]
[1778605599804,33.04,80104.74,1.26,-0.58418,0.00022,20.81533]
[1778605601081,33.04,80104.92,1.26,-0.58414,0.00022,20.81583]
[1778605601110,33.04,80104.92,1.26,-0.58414,0.00022,20.81583]
[1778605601241,33.04,80106.35,1.26,-0.58382,0.00022,20.8198]
[1778605607192,33.04,80105.89,1.26,-0.58392,0.00022,20.81861]
[1778605612719,33.05,80106.69,1.26,-0.58373,0.00022,20.82093]
[1778605616858,33.05,80109.4,1.26,-0.58313,0.00022,20.82843]
[1778605616884,33.05,80109.4,1.26,-0.58313,0.00022,20.82843]
[1778605617302,33.05,80109.4,1.26,-0.58313,0.00022,20.82843]
[1778605617333,33.05,80109.4,1.26,-0.58313,0.00022,20.82843]
[1778605617749,33.05,80107.08,1.26,-0.58364,0.00022,20.82208]
[1778605617799,33.05,80107.08,1.26,-0.58364,0.00022,20.82208]
[1778605617898,33.05,80103.82,1.26,-0.58436,0.00022,20.81308]
[1778605619968,33.05,80103.82,1.26,-0.58436,0.00022,20.81309]
[1778605620607,33.05,80103.82,1.26,-0.58436,0.00022,20.81309]
[1778605620069,33.05,80101.8,1.26,-0.5848,0.00022,20.80749]
[1778605620776,33.05,80101.8,1.26,-0.5848,0.00022,20.80749]
[1778605622723,33.05,80101.04,1.26,-0.58497,0.00022,20.80538]
[1778605622745,33.05,80101.04,1.26,-0.58497,0.00022,20.80538]
[1778605622790,33.05,80101.04,1.26,-0.58497,0.00022,20.80538]
[1778605623087,33.05,80099.06,1.26,-0.58541,0.00022,20.79985]
[1778605624541,33.05,80099.06,1.26,-0.58541,0.00022,20.79985]
[1778605624562,33.05,80099.06,1.26,-0.58541,0.00022,20.79985]
[1778605624627,33.05,80091.83,1.26,-0.587,0.00022,20.77942]
[1778605627347,33.05,80094.69,1.26,-0.58637,0.00022,20.78753]
[1778605627362,33.05,80094.69,1.26,-0.58637,0.00022,20.78753]
[1778605627647,33.05,80097.0,1.26,-0.58586,0.00022,20.79405]
[1778605627676,33.05,80097.0,1.26,-0.58586,0.00022,20.79405]
[1778605628099,33.05,80097.0,1.26,-0.58586,0.00022,20.79405]
[1778605628182,33.05,80097.0,1.26,-0.58586,0.00022,20.79405]
[1778605628274,33.05,80099.87,1.26,-0.58523,0.00022,20.80211]
[1778605629300,33.05,80099.87,1.26,-0.58523,0.00022,20.80211]
[1778605629401,33.05,80101.73,1.26,-0.58482,0.00022,20.8073]
[1778605630050,33.05,80101.73,1.26,-0.58482,0.00022,20.8073]
[1778605630579,33.05,80102.02,1.26,-0.58475,0.00022,20.80812]
[1778605634235,33.05,80099.01,1.26,-0.58542,0.00022,20.79972]
[1778605634621,33.05,80103.53,1.26,-0.58442,0.00022,20.81234]
[1778605634982,33.05,80103.53,1.26,-0.58442,0.00022,20.81234]
[1778605635571,33.05,80103.53,1.26,-0.58442,0.00022,20.81234]
[1778605635083,33.05,80104.27,1.26,-0.58425,0.00022,20.81439]
[1778605636337,33.05,80104.27,1.26,-0.58425,0.00022,20.81439]
[1778605636371,33.05,80104.27,1.26,-0.58425,0.00022,20.81439]
[1778605636558,33.05,80104.08,1.26,-0.58429,0.00022,20.81389]
[1778605637388,33.05,80108.01,1.26,-0.58342,0.00022,20.82473]
[1778605642930,33.06,80108.89,1.26,-0.58322,0.00022,20.82726]
[1778605643885,33.06,80108.89,1.26,-0.58322,0.00022,20.82726]
[1778605644644,33.06,80108.89,1.26,-0.58322,0.00022,20.82726]
[1778605643986,33.06,80108.16,1.26,-0.58338,0.00022,20.82527]
[1778605644702,33.06,80108.16,1.26,-0.58338,0.00022,20.82527]
[1778605644943,33.06,80107.88,1.26,-0.58344,0.00022,20.82452]
[1778605647068,33.06,80106.27,1.26,-0.58379,0.00022,20.82011]
[1778605647159,33.06,80106.27,1.26,-0.58379,0.00022,20.82011]
[1778605647262,33.06,80105.27,1.26,-0.58401,0.00022,20.81736]
[1778605648252,33.06,80105.27,1.26,-0.58401,0.00022,20.81736]
[1778605648280,33.06,80105.73,1.26,-0.58391,0.00022,20.81865]
[1778605651009,33.06,80105.17,1.26,-0.58403,0.00022,20.81709]
[1778605652544,33.06,80105.49,1.26,-0.58398,0.00022,20.8133]
[1778605652587,33.06,80101.33,1.26,-0.5849,0.00022,20.80179]
[1778605653324,33.06,80105.11,1.26,-0.58406,0.00022,20.81228]
[1778605659047,33.06,80106.57,1.26,-0.58373,0.00022,20.81641]
[1778605661667,33.06,80105.91,1.26,-0.58388,0.00022,20.81461]
[1778605661685,33.06,80105.91,1.26,-0.58388,0.00022,20.81461]
[1778605661721,33.06,80106.3,1.26,-0.58379,0.00022,20.8157]
[1778605662683,33.06,80106.3,1.26,-0.58379,0.00022,20.8157]
[1778605662300,33.06,80110.1,1.26,-0.58295,0.00022,20.82615]
[1778605663002,33.06,80110.1,1.26,-0.58295,0.00022,20.82615]
[1778605663648,33.07,80112.35,1.26,-0.58244,0.00022,20.83233]
[1778605666325,33.07,80111.82,1.26,-0.58256,0.00022,20.83092]
[1778605666481,33.07,80111.82,1.26,-0.58256,0.00022,20.83092]
[1778605666581,33.07,80108.8,1.26,-0.58322,0.00022,20.82273]
[1778605668543,33.07,80108.8,1.26,-0.58322,0.00022,20.82273]
[1778605668878,33.07,80108.76,1.26,-0.58323,0.00022,20.82267]
[1778605669244,33.07,80108.76,1.26,-0.58323,0.00022,20.82267]
[1778605669538,33.07,80109.18,1.26,-0.58313,0.00022,20.82382]
[1778605669999,33.07,80109.18,1.26,-0.58313,0.00022,20.82382]
[1778605670693,33.07,80109.18,1.26,-0.58313,0.00022,20.82382]
[1778605670125,33.07,80109.18,1.26,-0.58313,0.00022,20.82385]
[1778605675159,33.08,80109.97,1.26,-0.58294,0.00022,20.82616]
[1778605676075,33.08,80109.97,1.26,-0.58294,0.00022,20.82616]
[1778605676405,33.08,80109.97,1.26,-0.58294,0.00022,20.82616]
[1778605676446,33.08,80107.06,1.26,-0.58358,0.00022,20.81821]
[1778605681201,33.08,80103.44,1.26,-0.58437,0.00022,20.80835]
[1778605682166,33.08,80103.44,1.26,-0.58437,0.00022,20.80835]
[1778605682261,33.08,80104.17,1.26,-0.58421,0.00022,20.81039]
[1778605684262,33.08,80104.02,1.26,-0.58424,0.00022,20.81]
[1778605684317,33.08,80104.02,1.26,-0.58424,0.00022,20.81]
[1778605684329,33.08,80103.65,1.26,-0.58432,0.00022,20.809]
[1778605685841,33.08,80103.65,1.26,-0.58432,0.00022,20.80902]
[1778605686236,33.09,80101.42,1.26,-0.58481,0.00022,20.80285]
[1778605687428,33.09,80101.42,1.26,-0.58481,0.00022,20.80285]
[1778605687529,33.09,80100.15,1.26,-0.58509,0.00022,20.79932]
[1778605688055,33.09,80100.15,1.26,-0.58509,0.00022,20.79932]
[1778605688175,33.09,80100.15,1.26,-0.58509,0.00022,20.79932]
[1778605688708,33.09,80097.33,1.26,-0.58571,0.00022,20.79146]
[1778605689259,33.09,80097.33,1.26,-0.58571,0.00022,20.79146]
[1778605689504,33.09,80097.33,1.26,-0.58571,0.00022,20.79146]
[1778605689605,33.09,80093.57,1.26,-0.58654,0.00022,20.78085]
[1778605690506,33.09,80093.57,1.26,-0.58654,0.00022,20.78085]
[1778605690546,33.09,80093.57,1.26,-0.58654,0.00022,20.78085]
[1778605690554,33.09,80092.48,1.26,-0.58678,0.00022,20.77776]
[1778605692198,33.09,80091.33,1.26,-0.58703,0.00022,20.77449]
[1778605692384,33.09,80086.35,1.26,-0.58813,0.00022,20.76023]
[1778605694296,33.09,80082.84,1.26,-0.5889,0.00022,20.75008]
[1778605697390,33.09,80083.61,1.26,-0.58873,0.00022,20.75231]
[1778605698732,33.09,80080.33,1.26,-0.58946,0.00022,20.74276]
[1778605700634,33.09,80076.97,1.26,-0.5902,0.00022,20.73294]
[1778605706192,33.09,80079.08,1.26,-0.58973,0.00022,20.73917]
[1778605706216,33.09,80079.08,1.26,-0.58973,0.00022,20.73917]
[1778605706296,33.09,80079.08,1.26,-0.58973,0.00022,20.73917]
[1778605706455,33.09,80075.36,1.26,-0.59055,0.00022,20.72826]
[1778605707302,33.09,80075.36,1.26,-0.59055,0.00022,20.72826]
[1778605707388,33.09,80075.53,1.26,-0.59051,0.00022,20.72877]
[1778605708396,33.09,80071.77,1.26,-0.59134,0.00022,20.71763]
[1778605709704,33.09,80066.94,1.26,-0.59241,0.00022,20.70313]
[1778605710010,33.09,80066.94,1.26,-0.59241,0.00022,20.70313]
[1778605710411,33.09,80066.94,1.26,-0.59241,0.00022,20.70313]
[1778605711416,33.08,80060.13,1.26,-0.59393,0.00022,20.67779]
[1778605712511,33.08,80060.13,1.26,-0.59393,0.00022,20.67779]
[1778605712708,33.08,80058.18,1.26,-0.59436,0.00022,20.6718]
[1778605713064,33.08,80058.18,1.26,-0.59436,0.00022,20.6718]
[1778605713430,33.08,80058.88,1.26,-0.59421,0.00022,20.67394]
[1778605714338,33.08,80058.88,1.26,-0.59421,0.00022,20.67394]
[1778605714516,33.08,80058.88,1.26,-0.59421,0.00022,20.67394]
[1778605714541,33.08,80058.68,1.26,-0.59425,0.00022,20.6733]
[1778605716516,33.08,80058.68,1.26,-0.59426,0.00022,20.67327]
[1778605716695,33.08,80058.68,1.26,-0.59426,0.00022,20.67327]
[1778605719507,33.08,80061.3,1.26,-0.59369,0.00022,20.68119]
[1778605719655,33.08,80061.3,1.26,-0.59369,0.00022,20.68119]
[1778605727451,33.08,80059.77,1.26,-0.59403,0.00022,20.67638]
[1778605727475,33.08,80059.77,1.26,-0.59403,0.00022,20.67638]
[1778605727552,33.08,80059.12,1.26,-0.59418,0.00022,20.67435]
[1778605728553,33.08,80059.12,1.26,-0.59418,0.00022,20.67435]
[1778605728620,33.07,80058.57,1.26,-0.59431,0.00022,20.67255]
[1778605734583,33.07,80057.29,1.26,-0.5946,0.00022,20.66851]
[1778605737606,33.07,80060.9,1.26,-0.59381,0.00022,20.67947]
[1778605738690,33.07,80070.29,1.26,-0.59175,0.00022,20.70773]
[1778605740629,33.07,80070.29,1.26,-0.59174,0.00022,20.70781]
[1778605742644,33.07,80064.28,1.26,-0.59306,0.00022,20.68978]
[1778605747679,33.07,80063.9,1.26,-0.59316,0.00022,20.68853]
[1778605748712,33.07,80057.74,1.26,-0.59451,0.00022,20.66976]
[1778605753722,33.06,80056.42,1.26,-0.59481,0.00022,20.66564]
[1778605755070,33.06,80055.48,1.26,-0.59502,0.00022,20.66274]
[1778605755785,33.06,80053.9,1.26,-0.59536,0.00022,20.65786]
[1778605760811,33.05,80052.0,1.26,-0.59582,0.00022,20.65155]
[1778605765827,33.04,80050.71,1.26,-0.59613,0.00022,20.6471]
[1778605769703,33.04,80047.19,1.26,-0.59692,0.00022,20.63592]
[1778605774711,33.03,80046.71,1.26,-0.59707,0.00022,20.62943]
[1778605778551,33.02,80044.48,1.26,-0.59758,0.00022,20.62216]
[1778605778568,33.02,80044.48,1.26,-0.59758,0.00022,20.62216]
[1778605778716,33.02,80039.27,1.26,-0.59873,0.00022,20.6056]
[1778605779738,33.02,80034.47,1.26,-0.59979,0.00022,20.59016]
[1778605781785,33.02,80033.36,1.26,-0.60004,0.00022,20.58651]
[1778605781792,33.02,80037.46,1.26,-0.59914,0.00022,20.59959]
[1778605782572,33.02,80045.61,1.26,-0.59736,0.00022,20.62537]
[1778605783790,33.01,80053.98,1.26,-0.59552,0.00022,20.65145]
[1778605784491,33.01,80053.98,1.26,-0.59552,0.00022,20.65145]
[1778605784755,33.01,80054.61,1.26,-0.59539,0.00022,20.65334]
[1778605789785,33.01,80052.45,1.26,-0.59586,0.00022,20.64668]
[1778605789792,33.01,80048.19,1.26,-0.5968,0.00022,20.63342]
[1778605794799,33.02,80046.62,1.26,-0.59713,0.00022,20.62858]
[1778605796071,33.02,80047.61,1.26,-0.59691,0.00022,20.63173]
[1778605796143,33.02,80046.07,1.26,-0.59725,0.00022,20.6269]
[1778605799852,33.01,80045.64,1.26,-0.59736,0.00022,20.62534]
[1778605799891,33.01,80045.64,1.26,-0.59736,0.00022,20.62534]
[1778605799899,33.01,80045.49,1.26,-0.5974,0.00022,20.62478]
[1778605802437,33.01,80044.58,1.26,-0.5976,0.00022,20.62189]
[1778605802621,33.01,80044.43,1.26,-0.59764,0.00022,20.62141]
[1778605805175,33.01,80041.39,1.26,-0.5983,0.00022,20.61183]
[1778605805250,33.01,80041.39,1.26,-0.5983,0.00022,20.61183]
[1778605805485,33.01,80039.52,1.26,-0.59871,0.00022,20.60592]
[1778605806121,33.01,80035.63,1.26,-0.59957,0.00022,20.59348]
[1778605808042,33.01,80035.63,1.26,-0.59956,0.00022,20.5935]
[1778605808123,33.01,80034.33,1.26,-0.59985,0.00022,20.58934]
[1778605809647,33.01,80034.33,1.26,-0.59985,0.00022,20.58934]
[1778605809652,33.01,80033.92,1.26,-0.59994,0.00022,20.58806]
[1778605810159,33.01,80033.92,1.26,-0.59994,0.00022,20.58806]
[1778605810757,33.01,80033.92,1.26,-0.59994,0.00022,20.58806]
[1778605812243,33.01,80031.53,1.26,-0.60046,0.00022,20.58036]
[1778605812287,33.01,80031.53,1.26,-0.60046,0.00022,20.58036]
[1778605812732,33.01,80031.53,1.26,-0.60046,0.00022,20.58036]
[1778605812834,33.01,80032.45,1.26,-0.60026,0.00022,20.58336]
[1778605813195,33.01,80032.45,1.26,-0.60026,0.00022,20.58336]
[1778605813229,33.01,80032.45,1.26,-0.60026,0.00022,20.58336]
[1778605813703,33.01,80039.35,1.26,-0.59874,0.00022,20.6055]
[1778605814491,33.01,80045.78,1.26,-0.59733,0.00022,20.62581]
[1778605814884,33.01,80045.78,1.26,-0.59733,0.00022,20.62581]
[1778605815573,33.01,80045.78,1.26,-0.59733,0.00022,20.62581]
[1778605815623,33.01,80048.53,1.26,-0.59672,0.00022,20.63443]
[1778605817480,33.01,80048.53,1.26,-0.59672,0.00022,20.63443]
[1778605817687,33.01,80052.11,1.26,-0.59594,0.00022,20.64559]
[1778605819199,33.01,80052.11,1.26,-0.59594,0.00022,20.64559]
[1778605819749,33.01,80052.11,1.26,-0.59594,0.00022,20.64559]
[1778605819752,33.01,80058.66,1.26,-0.5945,0.00022,20.66577]
[1778605821652,33.01,80058.66,1.26,-0.5945,0.00022,20.66577]
[1778605821832,33.01,80058.66,1.26,-0.5945,0.00022,20.66577]
[1778605821857,33.01,80062.81,1.26,-0.59358,0.00022,20.67853]
[1778605822853,33.01,80062.81,1.26,-0.59358,0.00022,20.67853]
[1778605822823,33.02,80067.8,1.26,-0.59247,0.00022,20.69366]
[1778605823231,33.02,80067.8,1.26,-0.59247,0.00022,20.69366]
[1778605823274,33.02,80067.8,1.26,-0.59247,0.00022,20.69366]
[1778605823332,33.02,80070.03,1.26,-0.59198,0.00022,20.70035]
[1778605823921,33.02,80070.03,1.26,-0.59198,0.00022,20.70035]
[1778605823948,33.02,80070.03,1.26,-0.59198,0.00022,20.70035]
[1778605824216,33.02,80070.03,1.26,-0.59198,0.00022,20.70038]
[1778605825703,33.02,80070.03,1.26,-0.59198,0.00022,20.70038]
[1778605825716,33.02,80070.03,1.26,-0.59198,0.00022,20.70038]
[1778605825804,33.02,80069.96,1.26,-0.59199,0.00022,20.70023]
[1778605828983,33.02,80071.83,1.26,-0.59157,0.00022,20.70588]
[1778605829020,33.02,80071.83,1.26,-0.59157,0.00022,20.70588]
[1778605829251,33.02,80070.82,1.26,-0.59179,0.00022,20.70289]
[1778605831265,33.02,80074.49,1.26,-0.591,0.00022,20.70917]
[1778605836302,33.02,80076.78,1.26,-0.59048,0.00022,20.71606]
[1778605837629,33.02,80076.78,1.26,-0.59048,0.00022,20.71606]
[1778605837664,33.02,80076.78,1.26,-0.59048,0.00022,20.71606]
[1778605837789,33.02,80076.78,1.26,-0.59048,0.00022,20.71606]
[1778605837811,33.03,80079.99,1.26,-0.58977,0.00022,20.72554]
[1778605838304,33.03,80079.99,1.26,-0.58977,0.00022,20.72554]
[1778605838413,33.03,80079.99,1.26,-0.58977,0.00022,20.72554]
[1778605838739,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605839070,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605839089,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605839814,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605839825,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605839321,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605840470,33.03,80094.84,1.26,-0.58649,0.00022,20.76838]
[1778605840571,33.03,80103.22,1.26,-0.58463,0.00022,20.79193]
[1778605842039,33.03,80102.89,1.26,-0.58471,0.00022,20.79102]
[1778605842342,33.03,80102.89,1.26,-0.58471,0.00022,20.79102]
[1778605843349,33.03,80107.65,1.26,-0.58365,0.00022,20.80422]
[1778605844608,33.03,80107.65,1.26,-0.58365,0.00022,20.80422]
[1778605844612,33.03,80107.65,1.26,-0.58365,0.00022,20.80422]
[1778605844709,33.03,80107.64,1.26,-0.58365,0.00022,20.80422]
[1778605845946,33.03,80107.77,1.26,-0.58362,0.00022,20.8046]
[1778605846373,33.03,80107.77,1.26,-0.58362,0.00022,20.8046]
[1778605848129,33.03,80110.13,1.26,-0.5831,0.00022,20.8111]
[1778605848842,33.03,80110.13,1.26,-0.5831,0.00022,20.8111]
[1778605848389,33.03,80111.14,1.26,-0.58287,0.00022,20.81388]
[1778605849396,33.03,80110.64,1.26,-0.58298,0.00022,20.81254]
[1778605850016,33.03,80110.64,1.26,-0.58298,0.00022,20.81254]
[1778605850402,33.03,80109.68,1.26,-0.58319,0.00022,20.80993]
[1778605851288,33.03,80109.68,1.26,-0.58319,0.00022,20.80993]
[1778605851415,33.03,80109.29,1.26,-0.58327,0.00022,20.8089]
[1778605859466,33.04,80106.52,1.26,-0.58387,0.00022,20.80144]
[1778605862529,33.04,80106.32,1.26,-0.58391,0.00022,20.80093]
[1778605862592,33.04,80106.51,1.26,-0.58387,0.00022,20.80148]
[1778605865269,33.04,80106.26,1.26,-0.58392,0.00022,20.80083]
[1778605865755,33.04,80106.26,1.26,-0.58392,0.00022,20.80083]
[1778605865762,33.04,80106.26,1.26,-0.58392,0.00022,20.80083]
[1778605865797,33.04,80106.23,1.26,-0.58392,0.00022,20.80076]
[1778605869015,33.04,80104.64,1.26,-0.58427,0.00022,20.79642]
[1778605869068,33.04,80104.64,1.26,-0.58427,0.00022,20.79642]
[1778605869535,33.04,80105.06,1.26,-0.58418,0.00022,20.7976]
[1778605871079,33.04,80107.61,1.26,-0.58361,0.00022,20.80464]
[1778605871107,33.04,80107.61,1.26,-0.58361,0.00022,20.80464]
[1778605871558,33.04,80107.61,1.26,-0.58361,0.00022,20.80464]
[1778605871611,33.04,80108.63,1.26,-0.58339,0.00022,20.80745]
[1778605872787,33.04,80108.63,1.26,-0.58339,0.00022,20.80745]
[1778605872811,33.04,80109.25,1.26,-0.58325,0.00022,20.80915]
[1778605874948,33.04,80109.67,1.26,-0.58315,0.00022,20.81031]
[1778605875772,33.04,80109.67,1.26,-0.58315,0.00022,20.81031]
[1778605875873,33.05,80110.31,1.26,-0.58301,0.00022,20.81209]
[1778605878152,33.05,80110.23,1.26,-0.58302,0.00022,20.81191]
[1778605878599,33.05,80110.38,1.26,-0.58299,0.00022,20.81235]
[1778605879987,33.05,80110.38,1.26,-0.58299,0.00022,20.81235]
[1778605880613,33.05,80109.86,1.26,-0.5831,0.00022,20.81097]
[1778605885652,33.05,80108.71,1.26,-0.58335,0.00022,20.80788]
[1778605890386,33.05,80107.8,1.26,-0.58355,0.00022,20.80542]
[1778605890917,33.05,80107.8,1.26,-0.58355,0.00022,20.80542]
[1778605890684,33.05,80107.87,1.26,-0.58353,0.00022,20.80562]
[1778605891625,33.05,80107.87,1.26,-0.58353,0.00022,20.80562]
[1778605892627,33.05,80107.63,1.26,-0.5836,0.00022,20.80028]
[1778605892728,33.05,80107.29,1.26,-0.58368,0.00022,20.79937]
[1778605894218,33.05,80107.0,1.26,-0.58374,0.00022,20.79859]
[1778605894712,33.06,80106.76,1.26,-0.58379,0.00022,20.79795]
[1778605900755,33.05,80107.46,1.26,-0.58364,0.00022,20.79985]
[1778605903808,33.05,80111.23,1.26,-0.58281,0.00022,20.81015]
[1778605907478,33.05,80112.48,1.26,-0.58253,0.00022,20.81352]
[1778605907510,33.05,80112.48,1.26,-0.58253,0.00022,20.81352]
[1778605907803,33.05,80112.55,1.26,-0.58252,0.00022,20.81371]
[1778605908803,33.05,80112.55,1.26,-0.58252,0.00022,20.81371]
[1778605908833,33.05,80112.55,1.26,-0.58252,0.00022,20.81371]
[1778605908934,33.05,80113.32,1.26,-0.58235,0.00022,20.81579]
[1778605908989,33.05,80113.32,1.26,-0.58235,0.00022,20.81579]
[1778605909024,33.05,80113.32,1.26,-0.58235,0.00022,20.81579]
[1778605909818,33.05,80113.33,1.26,-0.58235,0.00022,20.81579]
[1778605913185,33.05,80115.49,1.26,-0.58187,0.00022,20.82158]
[1778605913216,33.05,80115.49,1.26,-0.58187,0.00022,20.82158]
[1778605913845,33.05,80115.92,1.26,-0.58178,0.00022,20.82272]
[1778605915020,33.05,80118.12,1.26,-0.58129,0.00022,20.82863]
[1778605915053,33.05,80118.12,1.26,-0.58129,0.00022,20.82863]
[1778605915210,33.05,80118.12,1.26,-0.58129,0.00022,20.82863]
[1778605915711,33.05,80118.12,1.26,-0.58129,0.00022,20.82863]
[1778605915859,33.05,80118.38,1.26,-0.58124,0.00022,20.82931]
[1778605917873,33.05,80110.37,1.26,-0.58301,0.00022,20.80767]
[1778605921649,33.05,80108.61,1.26,-0.58339,0.00022,20.80293]
[1778605921698,33.05,80108.61,1.26,-0.58339,0.00022,20.80293]
[1778605921901,33.05,80108.06,1.26,-0.58351,0.00022,20.80145]
[1778605922505,33.05,80108.06,1.26,-0.58351,0.00022,20.80145]
[1778605922515,33.05,80108.06,1.26,-0.58351,0.00022,20.80145]
[1778605922907,33.05,80105.22,1.26,-0.58414,0.00022,20.79364]
[1778605923041,33.05,80105.22,1.26,-0.58414,0.00022,20.79364]
[1778605923073,33.05,80105.22,1.26,-0.58414,0.00022,20.79364]
[1778605923633,33.05,80105.22,1.26,-0.58414,0.00022,20.79364]
[1778605923917,33.05,80105.83,1.26,-0.584,0.00022,20.79532]
[1778605925837,33.05,80108.14,1.26,-0.58349,0.00022,20.8017]
[1778605925853,33.05,80108.14,1.26,-0.58349,0.00022,20.8017]
[1778605925937,33.05,80108.54,1.26,-0.5834,0.00022,20.80282]
[1778605926468,33.05,80108.54,1.26,-0.5834,0.00022,20.80282]
[1778605926493,33.05,80108.54,1.26,-0.5834,0.00022,20.80282]
[1778605926942,33.05,80108.54,1.26,-0.5834,0.00022,20.80284]
[1778605928007,33.06,80108.64,1.26,-0.58337,0.00022,20.80313]
[1778605928046,33.06,80108.64,1.26,-0.58337,0.00022,20.80313]
[1778605928955,33.06,80108.73,1.26,-0.58335,0.00022,20.8034]
[1778605929349,33.06,80108.73,1.26,-0.58335,0.00022,20.8034]
[1778605929429,33.06,80108.73,1.26,-0.58335,0.00022,20.8034]
[1778605929456,33.06,80108.73,1.26,-0.58335,0.00022,20.8034]
[1778605929959,33.06,80109.41,1.26,-0.5832,0.00022,20.80528]
[1778605930969,33.06,80113.1,1.26,-0.58238,0.00022,20.81532]
[1778605932476,33.06,80114.84,1.26,-0.582,0.00022,20.82002]
[1778605934535,33.05,80114.39,1.26,-0.5821,0.00022,20.81878]
[1778605934541,33.05,80114.39,1.26,-0.5821,0.00022,20.81878]
[1778605934784,33.05,80111.81,1.26,-0.58268,0.00022,20.81171]
[1778605937516,33.05,80118.17,1.26,-0.58127,0.00022,20.82886]
[1778605938608,33.05,80118.17,1.26,-0.58127,0.00022,20.82886]
[1778605938709,33.05,80116.73,1.26,-0.5816,0.00022,20.82496]
[1778605943832,33.05,80115.71,1.26,-0.58183,0.00022,20.82214]
[1778605949096,33.05,80115.48,1.26,-0.58187,0.00022,20.82165]
[1778605953896,33.06,80113.4,1.26,-0.58233,0.00022,20.81148]
[1778605956991,33.06,80111.33,1.26,-0.58279,0.00022,20.80591]
[1778605957055,33.06,80111.33,1.26,-0.58279,0.00022,20.80591]
[1778605957110,33.06,80111.33,1.26,-0.58279,0.00022,20.80591]
[1778605957186,33.06,80109.47,1.26,-0.58319,0.00022,20.80089]
[1778605957220,33.06,80109.47,1.26,-0.58319,0.00022,20.80089]
[1778605957515,33.06,80109.47,1.26,-0.58319,0.00022,20.80089]
[1778605957761,33.06,80109.47,1.26,-0.58319,0.00022,20.80089]
[1778605957820,33.06,80109.47,1.26,-0.58319,0.00022,20.80089]
[1778605957967,33.06,80109.47,1.26,-0.58319,0.00022,20.80089]
[1778605957826,33.06,80123.69,1.26,-0.58004,0.00022,20.83919]
[1778605958131,33.06,80123.69,1.26,-0.58004,0.00022,20.83919]
[1778605958207,33.06,80135.46,1.26,-0.57743,0.00022,20.8699]
[1778605959622,33.06,80135.46,1.26,-0.57743,0.00022,20.8699]
[1778605959722,33.06,80140.2,1.26,-0.57638,0.00022,20.88202]
[1778605960188,33.06,80140.2,1.26,-0.57638,0.00022,20.88202]
[1778605960314,33.06,80140.2,1.26,-0.57638,0.00022,20.88202]
[1778605960413,33.06,80141.38,1.26,-0.57612,0.00022,20.88502]
[1778605965713,33.06,80143.1,1.26,-0.57574,0.00022,20.88932]
[1778605965810,33.06,80146.71,1.26,-0.57494,0.00022,20.89837]
[1778605971268,33.05,80150.09,1.26,-0.5742,0.00022,20.90672]
[1778605974318,33.05,80153.64,1.26,-0.57341,0.00022,20.91546]
[1778605974757,33.05,80153.64,1.26,-0.57341,0.00022,20.91546]
[1778605974782,33.05,80153.64,1.26,-0.57341,0.00022,20.91546]
[1778605974847,33.05,80154.05,1.26,-0.57332,0.00022,20.91644]
[1778605976825,33.05,80156.58,1.26,-0.57276,0.00022,20.92262]
[1778605976849,33.05,80156.58,1.26,-0.57276,0.00022,20.92262]
[1778605976920,33.05,80156.91,1.26,-0.57269,0.00022,20.9234]
[1778605979325,33.05,80161.01,1.26,-0.57177,0.00022,20.93333]
[1778605981171,33.05,80159.42,1.26,-0.57213,0.00022,20.92948]
[1778605981197,33.05,80159.42,1.26,-0.57213,0.00022,20.92948]
[1778605981633,33.05,80161.8,1.26,-0.5716,0.00022,20.9352]
[1778605987380,33.05,80160.22,1.26,-0.57196,0.00022,20.93128]
[1778605988738,33.05,80160.22,1.26,-0.57196,0.00022,20.93128]
[1778605988752,33.05,80160.22,1.26,-0.57196,0.00022,20.93128]
[1778605988910,33.04,80163.4,1.26,-0.57126,0.00022,20.93889]
[1778605989618,33.04,80163.4,1.26,-0.57126,0.00022,20.93889]
[1778605989633,33.04,80163.4,1.26,-0.57126,0.00022,20.93889]
[1778605989667,33.04,80163.4,1.26,-0.57126,0.00022,20.93889]
[1778605989870,33.04,80166.36,1.26,-0.5706,0.00022,20.94597]
[1778605991357,33.04,80166.36,1.26,-0.5706,0.00022,20.94597]
[1778605991458,33.05,80171.33,1.26,-0.56949,0.00022,20.95771]
[1778605993293,33.05,80171.62,1.26,-0.56942,0.00022,20.95841]
[1778605995856,33.05,80172.42,1.26,-0.56924,0.00022,20.96031]
[1778605995879,33.05,80174.37,1.26,-0.5688,0.00022,20.96487]
[1778605997415,33.05,80174.57,1.26,-0.56876,0.00022,20.96534]
[1778605998042,33.05,80174.57,1.26,-0.56876,0.00022,20.96534]
[1778605997516,33.05,80182.21,1.26,-0.56705,0.00022,20.9829]
[1778605998457,33.05,80182.15,1.26,-0.56707,0.00022,20.98277]
[1778606002245,33.05,80184.36,1.26,-0.56657,0.00022,20.98782]
[1778606002890,33.05,80184.36,1.26,-0.56657,0.00022,20.98782]
[1778606002982,33.05,80184.92,1.26,-0.56644,0.00022,20.98911]
[1778606003695,33.05,80184.92,1.26,-0.56644,0.00022,20.98911]
[1778606003723,33.05,80184.92,1.26,-0.56644,0.00022,20.98911]
[1778606003780,33.05,80184.82,1.26,-0.56646,0.00022,20.98891]
[1778606004256,33.05,80184.82,1.26,-0.56646,0.00022,20.98891]
[1778606004630,33.05,80184.82,1.26,-0.56646,0.00022,20.98891]
[1778606004828,33.05,80184.82,1.26,-0.56646,0.00022,20.98891]
[1778606004845,33.06,80182.53,1.26,-0.56697,0.00022,20.98375]
[1778606005473,33.06,80182.53,1.26,-0.56697,0.00022,20.98375]
[1778606005574,33.06,80180.69,1.26,-0.56738,0.00022,20.97956]
[1778606008210,33.06,80180.88,1.26,-0.56734,0.00022,20.98]
[1778606008256,33.06,80180.88,1.26,-0.56734,0.00022,20.98]
[1778606008427,33.06,80180.88,1.26,-0.56734,0.00022,20.98]
[1778606008621,33.06,80180.88,1.26,-0.56734,0.00022,20.98]
[1778606008653,33.06,80179.26,1.26,-0.5677,0.00022,20.9763]
[1778606010059,33.06,80179.26,1.26,-0.5677,0.00022,20.9763]
[1778606010544,33.06,80177.26,1.26,-0.56814,0.00022,20.97172]
[1778606011639,33.06,80177.26,1.26,-0.56814,0.00022,20.97172]
[1778606014548,33.06,80173.87,1.26,-0.56891,0.00022,20.95925]
[1778606014649,33.06,80172.89,1.26,-0.56913,0.00022,20.95698]
[1778606015127,33.06,80172.89,1.26,-0.56913,0.00022,20.95698]
[1778606015311,33.06,80172.89,1.26,-0.56913,0.00022,20.95698]
[1778606015581,33.06,80173.14,1.26,-0.56907,0.00022,20.95757]
[1778606016748,33.06,80173.14,1.26,-0.56907,0.00022,20.95757]
[1778606016904,33.06,80172.22,1.26,-0.56927,0.00022,20.95545]
[1778606018229,33.06,80169.62,1.26,-0.56985,0.00022,20.94937]
[1778606018258,33.06,80169.62,1.26,-0.56985,0.00022,20.94937]
[1778606018646,33.06,80169.62,1.26,-0.56985,0.00022,20.94937]
[1778606018681,33.06,80169.62,1.26,-0.56985,0.00022,20.94937]
[1778606018760,33.06,80169.62,1.26,-0.56985,0.00022,20.94937]
[1778606018842,33.06,80172.43,1.26,-0.56922,0.00022,20.95597]
[1778606019623,33.06,80172.43,1.26,-0.56922,0.00022,20.95597]
[1778606020039,33.06,80181.53,1.26,-0.56719,0.00022,20.97695]
[1778606020147,33.06,80181.53,1.26,-0.56719,0.00022,20.97695]
[1778606020360,33.06,80181.53,1.26,-0.56719,0.00022,20.97695]
[1778606020889,33.06,80183.29,1.26,-0.5668,0.00022,20.98095]
[1778606025715,33.06,80184.07,1.26,-0.56663,0.00022,20.98273]
[1778606025738,33.06,80184.07,1.26,-0.56663,0.00022,20.98273]
[1778606025775,33.06,80184.07,1.26,-0.56663,0.00022,20.98273]
[1778606029983,33.06,80188.4,1.26,-0.56566,0.00022,20.99245]
[1778606035685,33.06,80186.36,1.26,-0.56611,0.00022,20.98788]
[1778606035688,33.06,80186.36,1.26,-0.56611,0.00022,20.98788]
[1778606035697,33.06,80186.36,1.26,-0.56611,0.00022,20.98788]
[1778606035721,33.06,80186.39,1.26,-0.56611,0.00022,20.98794]
[1778606038415,33.06,80188.3,1.26,-0.56568,0.00022,20.99221]
[1778606038997,33.06,80188.96,1.26,-0.56554,0.00022,20.99368]
[1778606042694,33.06,80191.82,1.26,-0.5649,0.00022,21.00001]
[1778606043035,33.06,80192.54,1.26,-0.56474,0.00022,21.00159]
[1778606048066,33.06,80194.98,1.26,-0.5642,0.00022,21.00693]
[1778606053073,33.06,80197.45,1.26,-0.56365,0.00022,21.01227]
[1778606058082,33.06,80197.77,1.26,-0.56358,0.00022,21.01292]
[1778606061116,33.05,80201.62,1.26,-0.56273,0.00022,21.02119]
[1778606062053,33.05,80206.91,1.26,-0.56155,0.00022,21.03243]
[1778606064047,33.05,80202.94,1.26,-0.56244,0.00022,21.02398]
[1778606065623,33.05,80201.25,1.26,-0.56282,0.00022,21.02035]
[1778606065706,33.05,80201.25,1.26,-0.56282,0.00022,21.02035]
[1778606065931,33.05,80201.71,1.26,-0.56271,0.00022,21.02133]
[1778606066287,33.05,80201.71,1.26,-0.56271,0.00022,21.02133]
[1778606066303,33.05,80201.71,1.26,-0.56271,0.00022,21.02133]
[1778606067018,33.05,80201.71,1.26,-0.56271,0.00022,21.02133]
[1778606067039,33.05,80201.71,1.26,-0.56271,0.00022,21.02133]
[1778606068474,33.05,80200.69,1.26,-0.56294,0.00022,21.01912]
[1778606068940,33.05,80200.69,1.26,-0.56294,0.00022,21.01912]
[1778606069041,33.05,80199.32,1.26,-0.56325,0.00022,21.01616]
[1778606070065,33.05,80199.32,1.26,-0.56325,0.00022,21.01616]
[1778606070967,33.05,80198.39,1.26,-0.56346,0.00022,21.01413]
[1778606076003,33.05,80198.06,1.26,-0.56355,0.00022,21.00872]
[1778606081041,33.04,80202.28,1.26,-0.56262,0.00022,21.01778]
[1778606086076,33.04,80202.4,1.26,-0.56259,0.00022,21.018]
[1778606092118,33.04,80203.74,1.26,-0.5623,0.00022,21.02082]
[1778606094137,33.04,80204.4,1.26,-0.56215,0.00022,21.02222]
[1778606095139,33.04,80204.9,1.26,-0.56204,0.00022,21.02326]
[1778606099122,33.04,80205.77,1.26,-0.56185,0.00022,21.02509]
[1778606099897,33.04,80206.0,1.26,-0.5618,0.00022,21.02557]
[1778606099997,33.04,80206.85,1.26,-0.56161,0.00022,21.02735]
[1778606101088,33.04,80206.85,1.26,-0.56161,0.00022,21.02735]
[1778606101790,33.04,80206.85,1.26,-0.56161,0.00022,21.02735]
[1778606102113,33.04,80206.85,1.26,-0.56161,0.00022,21.02735]
[1778606101830,33.03,80210.15,1.26,-0.56088,0.00022,21.03427]
[1778606102533,33.03,80210.15,1.26,-0.56088,0.00022,21.03427]
[1778606103023,33.03,80210.15,1.26,-0.56088,0.00022,21.03427]
[1778606103174,33.03,80211.08,1.26,-0.56067,0.00022,21.0362]
[1778606103914,33.03,80216.24,1.26,-0.55951,0.00022,21.04686]
[1778606105982,33.03,80221.05,1.26,-0.55844,0.00022,21.05662]
[1778606107842,33.03,80222.19,1.26,-0.55819,0.00022,21.05892]
[1778606108542,33.03,80222.45,1.26,-0.55813,0.00022,21.05941]
[1778606108560,33.03,80222.45,1.26,-0.55813,0.00022,21.05941]
[1778606108805,33.03,80222.56,1.26,-0.55811,0.00022,21.05963]
[1778606109775,33.03,80222.56,1.26,-0.55811,0.00022,21.05963]
[1778606109793,33.03,80222.56,1.26,-0.55811,0.00022,21.05963]
[1778606109829,33.03,80227.63,1.26,-0.55697,0.00022,21.06971]
[1778606110965,33.03,80227.63,1.26,-0.55697,0.00022,21.06971]
[1778606111054,33.03,80227.63,1.26,-0.55697,0.00022,21.06971]
[1778606111145,33.03,80227.63,1.26,-0.55697,0.00022,21.06971]
[1778606111066,33.03,80229.81,1.26,-0.55649,0.00022,21.07399]
[1778606112089,33.03,80229.81,1.26,-0.55649,0.00022,21.07399]
[1778606112380,33.03,80229.81,1.26,-0.55649,0.00022,21.07399]
[1778606112480,33.03,80230.44,1.26,-0.55635,0.00022,21.07521]
[1778606114843,33.03,80233.53,1.26,-0.55566,0.00022,21.0812]
[1778606114932,33.03,80233.36,1.26,-0.5557,0.00022,21.08087]
[1778606117335,33.02,80232.38,1.26,-0.55592,0.00022,21.07895]
[1778606117404,33.02,80231.65,1.26,-0.55608,0.00022,21.07752]
[1778606118832,33.02,80231.65,1.26,-0.55608,0.00022,21.07752]
[1778606118927,33.02,80231.13,1.26,-0.5562,0.00022,21.07649]
[1778606119353,33.02,80231.13,1.26,-0.5562,0.00022,21.07649]
[1778606119824,33.02,80231.13,1.26,-0.5562,0.00022,21.07649]
[1778606119851,33.02,80231.13,1.26,-0.5562,0.00022,21.07649]
[1778606119925,33.02,80230.0,1.26,-0.55646,0.00022,21.07426]
[1778606124054,33.02,80226.01,1.26,-0.55736,0.00022,21.06633]
[1778606125790,33.02,80226.01,1.26,-0.55736,0.00022,21.06633]
[1778606131135,33.01,80227.78,1.26,-0.55697,0.00022,21.06978]
[1778606131169,33.01,80227.78,1.26,-0.55697,0.00022,21.06978]
[1778606131398,33.01,80227.72,1.26,-0.557,0.00022,21.06499]
[1778606137058,33.01,80227.66,1.26,-0.55702,0.00022,21.06483]
[1778606138224,33.01,80227.64,1.26,-0.55703,0.00022,21.06476]
[1778606138447,33.01,80227.55,1.26,-0.55705,0.00022,21.06457]
[1778606140220,33.01,80228.4,1.26,-0.55686,0.00022,21.06624]
[1778606140462,33.0,80228.2,1.26,-0.55691,0.00022,21.06584]
[1778606144269,33.0,80230.16,1.26,-0.55647,0.00022,21.06966]
[1778606144324,33.0,80230.16,1.26,-0.55647,0.00022,21.06966]
[1778606144649,33.0,80239.46,1.26,-0.55439,0.00022,21.08762]
[1778606145423,33.0,80239.46,1.26,-0.55439,0.00022,21.08762]
[1778606146155,33.0,80247.57,1.26,-0.55257,0.00022,21.10277]
[1778606146853,33.0,80247.57,1.26,-0.55257,0.00022,21.10277]
[1778606146890,33.0,80248.54,1.26,-0.55236,0.00022,21.10453]
[1778606152546,32.99,80251.15,1.26,-0.55179,0.00022,21.10918]
[1778606155897,32.98,80257.46,1.26,-0.55039,0.00022,21.12044]
[1778606156937,32.98,80262.22,1.26,-0.54932,0.00022,21.12886]
[1778606160274,32.97,80265.26,1.26,-0.54865,0.00023,21.13407]
[1778606161172,32.97,80265.87,1.26,-0.54851,0.00023,21.13509]
[1778606166247,32.96,80268.36,1.26,-0.54796,0.00023,21.13934]
[1778606170185,32.96,80263.77,1.26,-0.549,0.00023,21.13139]
[1778606171311,32.96,80262.38,1.26,-0.54931,0.00023,21.12895]
[1778606172177,32.96,80257.32,1.26,-0.55045,0.00022,21.11999]
[1778606174167,32.96,80268.2,1.26,-0.548,0.00023,21.13902]
[1778606175755,32.96,80268.3,1.26,-0.54798,0.00023,21.13918]
[1778606176132,32.96,80268.11,1.26,-0.54803,0.00023,21.13885]
[1778606177853,32.96,80267.93,1.26,-0.54807,0.00023,21.13853]
[1778606177925,32.96,80267.93,1.26,-0.54807,0.00023,21.13853]
[1778606177959,32.96,80267.93,1.26,-0.54807,0.00023,21.13853]
[1778606177996,32.96,80268.85,1.26,-0.54786,0.00023,21.1401]
[1778606179743,32.96,80273.3,1.26,-0.54686,0.00023,21.14763]
[1778606181279,32.96,80275.26,1.26,-0.54642,0.00023,21.1509]
[1778606181525,32.96,80275.26,1.26,-0.54642,0.00023,21.1509]
[1778606181552,32.96,80275.26,1.26,-0.54642,0.00023,21.1509]
[1778606181757,32.95,80276.63,1.26,-0.54611,0.00023,21.15317]
[1778606183278,32.95,80276.83,1.26,-0.54607,0.00023,21.15349]
[1778606184134,32.95,80277.61,1.26,-0.5459,0.00023,21.15476]
[1778606186189,32.95,80278.41,1.26,-0.54572,0.00023,21.15608]
[1778606186244,32.95,80290.99,1.26,-0.54288,0.00023,21.17624]
[1778606186486,32.95,80290.99,1.26,-0.54288,0.00023,21.17624]
[1778606186533,32.95,80290.99,1.26,-0.54288,0.00023,21.17624]
[1778606186790,32.95,80290.99,1.26,-0.54288,0.00023,21.17624]
[1778606187797,32.95,80298.97,1.26,-0.54108,0.00023,21.18847]
[1778606189341,32.95,80302.12,1.26,-0.54037,0.00023,21.19318]
[1778606189388,32.95,80302.12,1.26,-0.54037,0.00023,21.19318]
[1778606189864,32.95,80302.12,1.26,-0.54037,0.00023,21.19318]
[1778606189972,32.95,80302.12,1.26,-0.54037,0.00023,21.19318]
[1778606190012,32.95,80302.12,1.26,-0.54037,0.00023,21.19318]
[1778606190095,32.95,80302.12,1.26,-0.54037,0.00023,21.19318]
[1778606190196,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606190304,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606190442,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606190560,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606190663,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606190757,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606191081,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606191204,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606191266,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606191348,32.95,80320.48,1.26,-0.53623,0.00023,21.2193]
[1778606191224,32.95,80336.24,1.26,-0.53268,0.00023,21.23528]
[1778606191561,32.95,80336.24,1.26,-0.53268,0.00023,21.23528]
[1778606191747,32.95,80336.24,1.26,-0.53268,0.00023,21.23528]
[1778606191793,32.95,80336.24,1.26,-0.53268,0.00023,21.23528]
[1778606191831,32.95,80336.24,1.26,-0.53268,0.00023,21.23528]
[1778606191862,32.95,80336.24,1.26,-0.53268,0.00023,21.23528]
[1778606191938,32.95,80348.52,1.26,-0.52991,0.00023,21.25017]
[1778606192831,32.95,80347.63,1.26,-0.53011,0.00023,21.24912]
[1778606193575,32.95,80347.63,1.26,-0.53011,0.00023,21.24912]
[1778606193593,32.95,80347.63,1.26,-0.53011,0.00023,21.24912]
[1778606193834,32.95,80347.63,1.26,-0.53011,0.00023,21.24912]
[1778606193914,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606194871,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606194877,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606194879,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606194894,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606194967,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606195037,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606195066,32.95,80345.09,1.26,-0.53068,0.00023,21.24611]
[1778606195125,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606195619,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606196511,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606196528,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606196538,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606197117,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606197130,32.95,80341.27,1.26,-0.53155,0.00023,21.2415]
[1778606198341,32.95,80340.08,1.26,-0.53182,0.00023,21.24003]
[1778606198874,32.94,80340.98,1.26,-0.53162,0.00023,21.24112]
[1778606202941,32.94,80344.86,1.26,-0.53074,0.00023,21.24579]
[1778606203203,32.94,80351.89,1.26,-0.52916,0.00023,21.25402]
[1778606204434,32.94,80352.71,1.26,-0.52897,0.00023,21.25495]
[1778606204478,32.94,80352.71,1.26,-0.52897,0.00023,21.25495]
[1778606206304,32.93,80358.9,1.26,-0.52758,0.00023,21.26188]
[1778606208764,32.93,80361.05,1.26,-0.52709,0.00023,21.26422]
[1778606209198,32.93,80362.05,1.26,-0.52687,0.00023,21.2653]
[1778606210216,32.93,80356.19,1.26,-0.5282,0.00023,21.25885]
[1778606211942,32.93,80353.63,1.26,-0.52878,0.00023,21.25596]
[1778606212024,32.93,80353.63,1.26,-0.52878,0.00023,21.25596]
[1778606213361,32.92,80352.4,1.26,-0.52906,0.00023,21.25454]
[1778606213976,32.92,80352.4,1.26,-0.52906,0.00023,21.25454]
[1778606214157,32.92,80352.4,1.26,-0.52906,0.00023,21.25454]
[1778606214228,32.92,80352.4,1.26,-0.52906,0.00023,21.25454]
[1778606214236,32.92,80341.33,1.26,-0.53156,0.00023,21.24143]
[1778606214315,32.92,80341.33,1.26,-0.53156,0.00023,21.24143]
[1778606214988,32.92,80341.33,1.26,-0.53156,0.00023,21.24143]
[1778606218012,32.91,80338.6,1.26,-0.53219,0.00023,21.23803]
[1778606218866,32.91,80338.6,1.26,-0.53219,0.00023,21.23803]
[1778606218933,32.91,80338.6,1.26,-0.53219,0.00023,21.23803]
[1778606219016,32.91,80336.53,1.26,-0.53266,0.00023,21.23544]
[1778606220102,32.91,80325.79,1.26,-0.53509,0.00023,21.22156]
[1778606220692,32.91,80325.79,1.26,-0.53509,0.00023,21.22156]
[1778606220713,32.91,80325.79,1.26,-0.53509,0.00023,21.22156]
[1778606221033,32.91,80325.64,1.26,-0.53513,0.00023,21.22135]
[1778606225058,32.9,80325.83,1.26,-0.53509,0.00023,21.22158]
[1778606225151,32.9,80333.05,1.26,-0.53346,0.00023,21.23098]
[1778606231104,32.89,80334.43,1.26,-0.53316,0.00023,21.23268]
[1778606231418,32.89,80334.43,1.26,-0.53316,0.00023,21.23268]
[1778606232110,32.89,80337.68,1.26,-0.53243,0.00023,21.23676]
[1778606235131,32.89,80331.45,1.26,-0.53385,0.00023,21.22882]
[1778606239018,32.88,80329.05,1.26,-0.53439,0.00023,21.22568]
[1778606239168,32.88,80329.05,1.26,-0.53439,0.00023,21.22568]
[1778606239204,32.88,80329.05,1.26,-0.53439,0.00023,21.22568]
[1778606239246,32.88,80327.85,1.26,-0.53467,0.00023,21.2241]
[1778606239365,32.88,80327.85,1.26,-0.53467,0.00023,21.2241]
[1778606239579,32.88,80327.85,1.26,-0.53467,0.00023,21.2241]
[1778606239626,32.88,80327.85,1.26,-0.53467,0.00023,21.2241]
[1778606240166,32.88,80327.44,1.26,-0.53476,0.00023,21.22356]
[1778606241173,32.88,80316.85,1.26,-0.53715,0.00023,21.20922]
[1778606241417,32.88,80316.85,1.26,-0.53715,0.00023,21.20922]
[1778606242183,32.88,80310.96,1.26,-0.53849,0.00023,21.20091]
[1778606247215,32.88,80311.04,1.26,-0.53847,0.00023,21.20103]
[1778606252250,32.88,80311.12,1.26,-0.53846,0.00023,21.19654]
[1778606257287,32.88,80309.84,1.26,-0.53875,0.00023,21.19471]
[1778606262322,32.89,80312.36,1.26,-0.53817,0.00023,21.19833]
[1778606262912,32.89,80312.36,1.26,-0.53817,0.00023,21.19833]
[1778606262945,32.89,80312.36,1.26,-0.53817,0.00023,21.19833]
[1778606263093,32.89,80312.36,1.26,-0.53817,0.00023,21.19833]
[1778606263136,32.89,80312.36,1.26,-0.53817,0.00023,21.19833]
[1778606265301,32.89,80309.0,1.26,-0.53893,0.00023,21.19351]
[1778606265064,32.89,80294.37,1.26,-0.54224,0.00023,21.17166]
[1778606265398,32.89,80294.07,1.26,-0.54231,0.00023,21.1712]
[1778606267357,32.89,80298.44,1.26,-0.54132,0.00023,21.17788]
[1778606271710,32.89,80298.97,1.26,-0.5412,0.00023,21.17868]
[1778606271792,32.89,80298.97,1.26,-0.5412,0.00023,21.17868]
[1778606271808,32.89,80298.97,1.26,-0.5412,0.00023,21.17868]
[1778606271934,32.89,80298.97,1.26,-0.5412,0.00023,21.17868]
[1778606272017,32.89,80298.97,1.26,-0.5412,0.00023,21.17868]
[1778606272066,32.89,80298.97,1.26,-0.5412,0.00023,21.17868]
[1778606272102,32.88,80299.72,1.26,-0.54103,0.00023,21.17981]
[1778606273401,32.89,80284.54,1.26,-0.54446,0.00023,21.15615]
[1778606275555,32.89,80285.71,1.26,-0.5442,0.00023,21.15804]
[1778606275809,32.89,80285.71,1.26,-0.5442,0.00023,21.15804]
[1778606275814,32.89,80286.33,1.26,-0.54406,0.00023,21.15903]
[1778606281455,32.89,80284.1,1.26,-0.54456,0.00023,21.15547]
[1778606283660,32.89,80291.43,1.26,-0.5429,0.00023,21.16712]
[1778606285204,32.89,80296.35,1.26,-0.54179,0.00023,21.17473]
[1778606289404,32.89,80299.18,1.26,-0.54115,0.00023,21.17903]
[1778606290273,32.89,80299.23,1.26,-0.54114,0.00023,21.17911]
[1778606290899,32.89,80299.23,1.26,-0.54114,0.00023,21.17911]
[1778606290936,32.89,80299.23,1.26,-0.54114,0.00023,21.17911]
[1778606290981,32.89,80299.27,1.26,-0.54113,0.00023,21.17917]
[1778606292532,32.89,80287.07,1.26,-0.54389,0.00023,21.16024]
[1778606295024,32.89,80283.93,1.26,-0.5446,0.00023,21.15521]
[1778606296304,32.89,80285.44,1.26,-0.54425,0.00023,21.15764]
[1778606296357,32.89,80285.44,1.26,-0.54425,0.00023,21.15764]
[1778606296473,32.89,80284.82,1.26,-0.54439,0.00023,21.15665]
[1778606296516,32.89,80284.82,1.26,-0.54439,0.00023,21.15665]
[1778606296652,32.89,80284.82,1.26,-0.54439,0.00023,21.15665]
[1778606296732,32.89,80279.38,1.26,-0.54562,0.00023,21.14781]
[1778606298574,32.89,80268.67,1.26,-0.54804,0.00023,21.12978]
[1778606299644,32.89,80268.67,1.26,-0.54804,0.00023,21.12978]
[1778606299748,32.89,80270.9,1.26,-0.54754,0.00023,21.13357]
[1778606302688,32.88,80265.6,1.26,-0.54875,0.00023,21.12438]
[1778606305346,32.87,80270.32,1.26,-0.5477,0.00023,21.13243]
[1778606306631,32.87,80270.32,1.26,-0.5477,0.00023,21.13243]
[1778606306675,32.87,80270.32,1.26,-0.5477,0.00023,21.13243]
[1778606306702,32.87,80270.32,1.26,-0.5477,0.00023,21.13243]
[1778606306734,32.87,80270.32,1.26,-0.5477,0.00023,21.13243]
[1778606306773,32.87,80270.32,1.26,-0.5477,0.00023,21.13243]
[1778606306788,32.87,80265.72,1.26,-0.54874,0.00023,21.12448]
[1778606309868,32.86,80266.65,1.26,-0.54854,0.00023,21.12602]
[1778606309880,32.86,80266.65,1.26,-0.54854,0.00023,21.12602]
[1778606313633,32.86,80262.06,1.26,-0.5496,0.00023,21.11331]
[1778606313933,32.86,80262.06,1.26,-0.5496,0.00023,21.11331]
[1778606314378,32.86,80258.84,1.26,-0.55033,0.00023,21.10757]
[1778606315309,32.85,80251.26,1.26,-0.55205,0.00023,21.0938]
[1778606317309,32.85,80247.75,1.26,-0.55284,0.00023,21.08727]
[1778606319330,32.85,80252.67,1.26,-0.55174,0.00023,21.09631]
[1778606324382,32.84,80255.31,1.26,-0.55116,0.00023,21.10103]
[1778606325475,32.84,80255.58,1.26,-0.5511,0.00023,21.10148]
[1778606325521,32.84,80255.58,1.26,-0.5511,0.00023,21.10148]
[1778606325684,32.84,80255.58,1.26,-0.5511,0.00023,21.10148]
[1778606326360,32.84,80266.45,1.26,-0.54865,0.00023,21.12073]
[1778606327317,32.83,80276.04,1.26,-0.54648,0.00023,21.13706]
[1778606328284,32.83,80279.03,1.26,-0.54581,0.00023,21.14201]
[1778606329903,32.83,80279.6,1.26,-0.54568,0.00023,21.14296]
[1778606329941,32.83,80279.6,1.26,-0.54568,0.00023,21.14296]
[1778606329971,32.83,80280.79,1.26,-0.54541,0.00023,21.14492]
[1778606332898,32.83,80285.29,1.26,-0.54439,0.00023,21.15225]
[1778606334113,32.83,80285.29,1.26,-0.54439,0.00023,21.15225]
[1778606334170,32.84,80287.81,1.26,-0.54382,0.00023,21.15629]
[1778606339794,32.84,80284.18,1.26,-0.54463,0.00023,21.15049]
[1778606344983,32.84,80286.66,1.26,-0.54406,0.00023,21.15453]
[1778606347323,32.85,80293.87,1.26,-0.54243,0.00023,21.16591]
[1778606349012,32.85,80300.57,1.26,-0.54091,0.00023,21.17615]
[1778606351294,32.85,80303.09,1.26,-0.54034,0.00023,21.17993]
[1778606352291,32.85,80296.54,1.26,-0.54182,0.00023,21.17004]
[1778606354045,32.85,80291.9,1.26,-0.54287,0.00023,21.16286]
[1778606359081,32.85,80289.65,1.26,-0.54338,0.00023,21.15934]
[1778606364116,32.85,80293.19,1.26,-0.54258,0.00023,21.16489]
[1778606366203,32.85,80286.9,1.26,-0.544,0.00023,21.15498]
[1778606366885,32.85,80286.9,1.26,-0.544,0.00023,21.15498]
[1778606367137,32.85,80286.9,1.26,-0.544,0.00023,21.15498]
[1778606368145,32.85,80281.92,1.26,-0.54513,0.00023,21.14692]
[1778606369151,32.85,80277.72,1.26,-0.54608,0.00023,21.13999]
[1778606369933,32.85,80277.72,1.26,-0.54608,0.00023,21.13999]
[1778606369945,32.85,80277.72,1.26,-0.54608,0.00023,21.13999]
[1778606370079,32.85,80277.72,1.26,-0.54608,0.00023,21.13999]
[1778606370123,32.85,80277.72,1.26,-0.54608,0.00023,21.13999]
[1778606370146,32.85,80277.72,1.26,-0.54608,0.00023,21.13999]
[1778606370240,32.84,80269.01,1.26,-0.54805,0.00023,21.12525]
[1778606371242,32.84,80269.01,1.26,-0.54805,0.00023,21.12525]
[1778606371284,32.84,80269.01,1.26,-0.54805,0.00023,21.12525]
[1778606371319,32.84,80265.75,1.26,-0.54881,0.00023,21.11496]
[1778606372244,32.84,80265.75,1.26,-0.54881,0.00023,21.11496]
[1778606372265,32.84,80264.67,1.26,-0.54905,0.00023,21.11305]
[1778606375193,32.83,80269.39,1.26,-0.548,0.00023,21.12116]
[1778606377207,32.83,80274.15,1.26,-0.54693,0.00023,21.12921]
[1778606379221,32.83,80268.79,1.26,-0.54815,0.00023,21.12004]
[1778606383249,32.82,80263.36,1.26,-0.54939,0.00023,21.11051]
[1778606386815,32.81,80261.15,1.26,-0.5499,0.00023,21.10654]
[1778606387277,32.81,80261.68,1.26,-0.54978,0.00023,21.10746]
[1778606391063,32.81,80261.61,1.26,-0.54981,0.00023,21.10725]
[1778606391305,32.8,80261.5,1.26,-0.54984,0.00023,21.10703]
[1778606392917,32.8,80261.62,1.26,-0.54981,0.00023,21.10722]
[1778606392925,32.8,80261.62,1.26,-0.54981,0.00023,21.10722]
[1778606392955,32.8,80261.62,1.26,-0.54981,0.00023,21.10722]
[1778606393032,32.8,80261.62,1.26,-0.54981,0.00023,21.10722]
[1778606393131,32.8,80261.62,1.26,-0.54981,0.00023,21.10722]
[1778606393423,32.8,80261.62,1.26,-0.54981,0.00023,21.10722]
[1778606393321,32.8,80270.19,1.26,-0.54788,0.00023,21.12214]
[1778606394430,32.8,80274.99,1.26,-0.54679,0.00023,21.1303]
[1778606397269,32.8,80277.25,1.26,-0.54628,0.00023,21.13407]
[1778606397406,32.8,80277.25,1.26,-0.54628,0.00023,21.13407]
[1778606397354,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606397490,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606397691,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606397795,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606398007,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606398126,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606398170,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606398385,32.8,80297.66,1.26,-0.54166,0.00023,21.1667]
[1778606398389,32.8,80313.42,1.26,-0.53808,0.00023,21.18995]
[1778606399114,32.8,80313.42,1.26,-0.53808,0.00023,21.18995]
[1778606399284,32.8,80313.42,1.26,-0.53808,0.00023,21.18995]
[1778606399364,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606399487,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606399797,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606399884,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606399886,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606399982,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606400149,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606400396,32.8,80312.95,1.26,-0.53819,0.00023,21.18928]
[1778606400462,32.8,80335.37,1.26,-0.5331,0.00023,21.2195]
[1778606400782,32.8,80335.37,1.26,-0.5331,0.00023,21.2195]
[1778606401378,32.8,80335.37,1.26,-0.5331,0.00023,21.2195]
[1778606402385,32.8,80343.1,1.26,-0.53134,0.00023,21.22911]
[1778606402971,32.8,80343.1,1.26,-0.53134,0.00023,21.22911]
[1778606403004,32.8,80343.1,1.26,-0.53134,0.00023,21.22911]
[1778606403088,32.8,80343.1,1.26,-0.53134,0.00023,21.22911]
[1778606403168,32.8,80343.1,1.26,-0.53134,0.00023,21.22911]
[1778606403290,32.8,80343.1,1.26,-0.53134,0.00023,21.22911]
[1778606403479,32.79,80362.22,1.26,-0.527,0.00023,21.25114]
[1778606403530,32.79,80362.22,1.26,-0.527,0.00023,21.25114]
[1778606403835,32.79,80362.22,1.26,-0.527,0.00023,21.25114]
[1778606403857,32.79,80362.22,1.26,-0.527,0.00023,21.25114]
[1778606403980,32.79,80362.22,1.26,-0.527,0.00023,21.25114]
[1778606404409,32.79,80362.13,1.26,-0.52702,0.00023,21.25103]
[1778606405175,32.79,80362.13,1.26,-0.52702,0.00023,21.25103]
[1778606405413,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606405983,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606406171,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606406194,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606406376,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606406403,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606406440,32.79,80369.32,1.26,-0.52539,0.00023,21.25868]
[1778606406464,32.79,80380.0,1.26,-0.52296,0.00023,21.26936]
[1778606406638,32.79,80380.0,1.26,-0.52296,0.00023,21.26936]
[1778606406736,32.79,80380.0,1.26,-0.52296,0.00023,21.26936]
[1778606408436,32.79,80389.6,1.26,-0.52077,0.00023,21.2783]
[1778606408942,32.79,80389.6,1.26,-0.52077,0.00023,21.2783]
[1778606409039,32.79,80389.6,1.26,-0.52077,0.00023,21.2783]
[1778606409195,32.79,80389.6,1.26,-0.52077,0.00023,21.2783]
[1778606409369,32.79,80389.6,1.26,-0.52077,0.00023,21.2783]
[1778606409446,32.79,80391.07,1.26,-0.52044,0.00023,21.27962]
[1778606409603,32.79,80391.07,1.26,-0.52044,0.00023,21.27962]
[1778606409729,32.79,80391.07,1.26,-0.52044,0.00023,21.27962]
[1778606409918,32.79,80391.07,1.26,-0.52044,0.00023,21.27962]
[1778606410232,32.79,80391.07,1.26,-0.52044,0.00023,21.27962]
[1778606410335,32.79,80391.07,1.26,-0.52044,0.00023,21.27962]
[1778606410452,32.8,80415.24,1.26,-0.51494,0.00023,21.29904]
[1778606411458,32.79,80423.27,1.26,-0.51311,0.00023,21.3046]
[1778606412374,32.79,80423.27,1.26,-0.51311,0.00023,21.3046]
[1778606412422,32.79,80423.27,1.26,-0.51311,0.00023,21.3046]
[1778606412465,32.79,80423.27,1.26,-0.51311,0.00023,21.3046]
[1778606412597,32.79,80429.01,1.26,-0.51181,0.00023,21.3083]
[1778606412735,32.79,80429.01,1.26,-0.51181,0.00023,21.3083]
[1778606413173,32.79,80429.01,1.26,-0.51181,0.00023,21.3083]
[1778606413260,32.79,80429.01,1.26,-0.51181,0.00023,21.3083]
[1778606413378,32.79,80429.01,1.26,-0.51181,0.00023,21.3083]
[1778606413415,32.79,80429.01,1.26,-0.51181,0.00023,21.3083]
[1778606413483,32.79,80429.36,1.26,-0.51173,0.00023,21.30852]
[1778606414333,32.79,80429.36,1.26,-0.51173,0.00023,21.30852]
[1778606414338,32.79,80429.36,1.26,-0.51173,0.00023,21.30852]
[1778606414488,32.79,80431.03,1.26,-0.51135,0.00023,21.30955]
[1778606414596,32.79,80431.03,1.26,-0.51135,0.00023,21.30955]
[1778606414698,32.79,80431.03,1.26,-0.51135,0.00023,21.30955]
[1778606414715,32.79,80431.03,1.26,-0.51135,0.00023,21.30955]
[1778606414852,32.79,80431.03,1.26,-0.51135,0.00023,21.30955]
[1778606415135,32.79,80431.03,1.26,-0.51135,0.00023,21.30955]
[1778606415499,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606415564,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606415693,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606415931,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606415941,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606416136,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606416207,32.79,80425.82,1.26,-0.51253,0.00023,21.30627]
[1778606416509,32.79,80416.07,1.26,-0.51475,0.00023,21.29963]
[1778606417493,32.79,80416.07,1.26,-0.51475,0.00023,21.29963]
[1778606417513,32.79,80428.37,1.26,-0.51195,0.00023,21.3079]
[1778606418052,32.79,80428.37,1.26,-0.51195,0.00023,21.3079]
[1778606418519,32.79,80431.83,1.26,-0.51117,0.00023,21.31003]
[1778606418933,32.79,80431.83,1.26,-0.51117,0.00023,21.31003]
[1778606419209,32.79,80431.83,1.26,-0.51117,0.00023,21.31003]
[1778606419528,32.79,80429.83,1.26,-0.51162,0.00023,21.30881]
[1778606420060,32.79,80429.83,1.26,-0.51162,0.00023,21.30881]
[1778606420482,32.79,80429.83,1.26,-0.51162,0.00023,21.30881]
[1778606420541,32.79,80425.35,1.26,-0.51264,0.00023,21.30596]
[1778606420706,32.79,80425.35,1.26,-0.51264,0.00023,21.30596]
[1778606420969,32.79,80425.35,1.26,-0.51264,0.00023,21.30596]
[1778606421458,32.79,80425.35,1.26,-0.51264,0.00023,21.30596]
[1778606421546,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606421630,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606421674,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606421707,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606421725,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606421969,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606422213,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606422260,32.78,80414.13,1.26,-0.5152,0.00023,21.29822]
[1778606422554,32.78,80413.93,1.26,-0.51525,0.00023,21.29808]
[1778606422965,32.78,80413.93,1.26,-0.51525,0.00023,21.29808]
[1778606423556,32.78,80400.76,1.26,-0.51824,0.00023,21.28787]
[1778606423720,32.78,80400.76,1.26,-0.51824,0.00023,21.28787]
[1778606424128,32.78,80400.76,1.26,-0.51824,0.00023,21.28787]
[1778606424564,32.78,80396.27,1.26,-0.51927,0.00023,21.28411]
[1778606424671,32.78,80396.27,1.26,-0.51927,0.00023,21.28411]
[1778606424735,32.78,80396.27,1.26,-0.51927,0.00023,21.28411]
[1778606425571,32.78,80391.25,1.26,-0.52041,0.00023,21.27974]
[1778606426583,32.78,80381.94,1.26,-0.52253,0.00023,21.27119]
[1778606426681,32.78,80381.94,1.26,-0.52253,0.00023,21.27119]
[1778606427116,32.78,80381.94,1.26,-0.52253,0.00023,21.27119]
[1778606427590,32.78,80378.17,1.26,-0.52338,0.00023,21.26756]
[1778606427765,32.78,80378.17,1.26,-0.52338,0.00023,21.26756]
[1778606428486,32.78,80378.17,1.26,-0.52338,0.00023,21.26756]
[1778606428593,32.78,80376.9,1.26,-0.52367,0.00023,21.26631]
[1778606429600,32.78,80371.34,1.26,-0.52494,0.00023,21.26072]
[1778606431280,32.78,80368.4,1.26,-0.52561,0.00023,21.25768]
[1778606432857,32.78,80367.13,1.26,-0.52591,0.00023,21.25173]
[1778606433949,32.78,80365.76,1.26,-0.52622,0.00023,21.25028]
[1778606434054,32.78,80365.76,1.26,-0.52622,0.00023,21.25028]
[1778606434539,32.78,80365.76,1.26,-0.52622,0.00023,21.25028]
[1778606434118,32.78,80370.4,1.26,-0.52516,0.00023,21.25513]
[1778606434714,32.78,80370.4,1.26,-0.52516,0.00023,21.25513]
[1778606435034,32.78,80377.37,1.26,-0.52358,0.00023,21.26215]
[1778606435663,32.78,80377.37,1.26,-0.52358,0.00023,21.26215]
[1778606438165,32.78,80383.27,1.26,-0.52223,0.00023,21.26783]
[1778606439709,32.78,80377.67,1.26,-0.52351,0.00023,21.26245]
[1778606441411,32.78,80378.01,1.26,-0.52343,0.00023,21.26278]
[1778606441612,32.78,80378.01,1.26,-0.52343,0.00023,21.26278]
[1778606441529,32.78,80376.34,1.26,-0.52381,0.00023,21.26114]
[1778606441713,32.78,80371.51,1.26,-0.52491,0.00023,21.25627]
[1778606443024,32.78,80371.51,1.26,-0.52491,0.00023,21.25627]
[1778606443206,32.78,80371.51,1.26,-0.52491,0.00023,21.25627]
[1778606443286,32.78,80371.51,1.26,-0.52491,0.00023,21.25627]
[1778606443300,32.78,80371.51,1.26,-0.52491,0.00023,21.25627]
[1778606443409,32.78,80371.51,1.26,-0.52491,0.00023,21.25627]
[1778606443474,32.78,80370.0,1.26,-0.52525,0.00023,21.25472]
[1778606445480,32.78,80370.0,1.26,-0.52525,0.00023,21.25472]
[1778606445541,32.78,80350.1,1.26,-0.52978,0.00023,21.23277]
[1778606446116,32.78,80350.1,1.26,-0.52978,0.00023,21.23277]
[1778606447104,32.78,80349.66,1.26,-0.52988,0.00023,21.23226]
[1778606447195,32.78,80349.66,1.26,-0.52988,0.00023,21.23226]
[1778606447205,32.78,80349.99,1.26,-0.52981,0.00023,21.23264]
[1778606447814,32.78,80349.99,1.26,-0.52981,0.00023,21.23264]
[1778606448076,32.78,80349.99,1.26,-0.52981,0.00023,21.23264]
[1778606448177,32.77,80352.89,1.26,-0.52915,0.00023,21.236]
[1778606449789,32.77,80352.89,1.26,-0.52915,0.00023,21.236]
[1778606449797,32.77,80354.63,1.26,-0.52876,0.00023,21.238]
[1778606451022,32.77,80354.63,1.26,-0.52876,0.00023,21.238]
[1778606451174,32.77,80354.63,1.26,-0.52876,0.00023,21.238]
[1778606451310,32.77,80354.63,1.26,-0.52876,0.00023,21.238]
[1778606451323,32.77,80354.63,1.26,-0.52876,0.00023,21.238]
[1778606451550,32.77,80355.75,1.26,-0.5285,0.00023,21.23926]
[1778606451964,32.77,80365.26,1.26,-0.52634,0.00023,21.24972]
[1778606452857,32.77,80365.26,1.26,-0.52634,0.00023,21.24972]
[1778606452885,32.77,80365.26,1.26,-0.52634,0.00023,21.24972]
[1778606452986,32.77,80367.67,1.26,-0.52579,0.00023,21.25227]
[1778606454781,32.77,80367.13,1.26,-0.52591,0.00023,21.2517]
[1778606460412,32.77,80364.21,1.26,-0.52658,0.00023,21.24859]
[1778606460428,32.77,80364.21,1.26,-0.52658,0.00023,21.24859]
[1778606460479,32.77,80364.21,1.26,-0.52658,0.00023,21.24859]
[1778606460525,32.77,80369.34,1.26,-0.52541,0.00023,21.25401]
[1778606461012,32.77,80369.34,1.26,-0.52541,0.00023,21.25401]
[1778606461821,32.77,80369.0,1.26,-0.52549,0.00023,21.25366]
[1778606461883,32.77,80369.82,1.26,-0.5253,0.00023,21.25451]
[1778606462776,32.77,80369.82,1.26,-0.5253,0.00023,21.25451]
[1778606462849,32.77,80369.41,1.26,-0.5254,0.00023,21.25408]
[1778606463931,32.77,80369.41,1.26,-0.5254,0.00023,21.25408]
[1778606465555,32.77,80367.31,1.26,-0.52588,0.00023,21.25188]
[1778606465762,32.77,80367.44,1.26,-0.52585,0.00023,21.25202]
[1778606466126,32.77,80367.44,1.26,-0.52585,0.00023,21.25202]
[1778606466177,32.77,80371.62,1.26,-0.5249,0.00023,21.25635]
[1778606471899,32.77,80373.12,1.26,-0.52456,0.00023,21.25788]
[1778606475243,32.77,80372.45,1.26,-0.52471,0.00023,21.2572]
[1778606475627,32.77,80372.45,1.26,-0.52471,0.00023,21.2572]
[1778606475910,32.77,80374.69,1.26,-0.5242,0.00023,21.25946]
[1778606476056,32.77,80374.69,1.26,-0.5242,0.00023,21.25946]
[1778606476181,32.77,80380.79,1.26,-0.52281,0.00023,21.26544]
[1778606477060,32.77,80380.79,1.26,-0.52281,0.00023,21.26544]
[1778606477090,32.77,80380.79,1.26,-0.52281,0.00023,21.26544]
[1778606477584,32.77,80380.79,1.26,-0.52281,0.00023,21.26544]
[1778606477619,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606478806,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606478846,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606479113,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606479122,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606479339,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606479432,32.77,80383.39,1.26,-0.52222,0.00023,21.26792]
[1778606479486,32.77,80384.63,1.26,-0.52194,0.00023,21.26908]
[1778606481523,32.77,80384.63,1.26,-0.52194,0.00023,21.26908]
[1778606481529,32.77,80377.96,1.26,-0.52345,0.00023,21.2627]
[1778606482233,32.77,80377.96,1.26,-0.52345,0.00023,21.2627]
[1778606482858,32.77,80378.23,1.26,-0.52339,0.00023,21.26296]
[1778606483432,32.77,80378.23,1.26,-0.52339,0.00023,21.26296]
[1778606483533,32.77,80378.01,1.26,-0.52344,0.00023,21.26274]
[1778606485371,32.77,80378.01,1.26,-0.52344,0.00023,21.26274]
[1778606486000,32.77,80378.08,1.26,-0.52343,0.00023,21.26281]
[1778606486553,32.77,80378.08,1.26,-0.52343,0.00023,21.26281]
[1778606487342,32.77,80378.45,1.26,-0.52334,0.00023,21.26317]
[1778606487427,32.77,80379.75,1.26,-0.52305,0.00023,21.26444]
[1778606492090,32.77,80375.67,1.26,-0.52398,0.00023,21.25582]
[1778606492149,32.77,80374.39,1.26,-0.52428,0.00023,21.25454]
[1778606493404,32.77,80374.39,1.26,-0.52428,0.00023,21.25454]
[1778606493649,32.77,80374.33,1.26,-0.52429,0.00023,21.25448]
[1778606495090,32.77,80374.33,1.26,-0.52429,0.00023,21.25448]
[1778606495604,32.77,80374.33,1.26,-0.52429,0.00023,21.25448]
[1778606495136,32.77,80374.45,1.26,-0.52426,0.00023,21.2546]
[1778606496075,32.77,80374.45,1.26,-0.52426,0.00023,21.25461]
[1778606496927,32.77,80374.45,1.26,-0.52426,0.00023,21.25461]
[1778606497081,32.77,80374.28,1.26,-0.5243,0.00023,21.25443]
[1778606497996,32.77,80374.28,1.26,-0.5243,0.00023,21.25443]
[1778606498562,32.77,80374.65,1.26,-0.52422,0.00023,21.25481]
[1778606501560,32.77,80374.76,1.26,-0.52419,0.00023,21.25492]
[1778606502706,32.77,80374.45,1.26,-0.52426,0.00023,21.25461]
[1778606503122,32.77,80374.23,1.26,-0.52431,0.00023,21.25438]
[1778606508158,32.76,80376.54,1.26,-0.52379,0.00023,21.25668]
[1778606510112,32.76,80375.59,1.26,-0.52401,0.00023,21.25573]
[1778606510213,32.76,80373.67,1.26,-0.52444,0.00023,21.25381]
[1778606516214,32.76,80373.69,1.26,-0.52444,0.00023,21.25382]
[1778606518396,32.76,80371.88,1.26,-0.52485,0.00023,21.25198]
[1778606524270,32.76,80372.73,1.26,-0.52466,0.00023,21.25284]
[1778606526846,32.76,80372.72,1.26,-0.52466,0.00023,21.25283]
[1778606527291,32.76,80372.8,1.26,-0.52465,0.00023,21.25291]
[1778606531498,32.76,80371.32,1.26,-0.52498,0.00023,21.25139]
[1778606531530,32.76,80371.32,1.26,-0.52498,0.00023,21.25139]
[1778606531599,32.76,80371.38,1.26,-0.52497,0.00023,21.25145]
[1778606537362,32.75,80369.99,1.26,-0.52529,0.00023,21.25001]
[1778606542397,32.75,80369.55,1.26,-0.52539,0.00023,21.24954]
[1778606547434,32.75,80368.94,1.26,-0.52554,0.00023,21.2489]
[1778606549133,32.75,80368.72,1.26,-0.52559,0.00023,21.24867]
[1778606549542,32.75,80368.72,1.26,-0.52559,0.00023,21.24867]
[1778606549654,32.75,80368.72,1.26,-0.52559,0.00023,21.24867]
[1778606549694,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606549741,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606549832,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606549949,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606549983,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606550160,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606550193,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606550402,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606550428,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606550660,32.75,80381.05,1.26,-0.52278,0.00023,21.26102]
[1778606550485,32.75,80387.46,1.26,-0.52132,0.00023,21.26703]
[1778606552479,32.75,80390.79,1.26,-0.52056,0.00023,21.26543]
[1778606555281,32.75,80388.74,1.26,-0.52103,0.00023,21.26359]
[1778606555501,32.75,80375.1,1.26,-0.52414,0.00023,21.25059]
[1778606556507,32.75,80368.56,1.26,-0.52563,0.00023,21.2439]
[1778606559528,32.75,80375.94,1.26,-0.52395,0.00023,21.25142]
[1778606560988,32.75,80379.03,1.26,-0.52324,0.00023,21.25447]
[1778606561720,32.75,80377.96,1.26,-0.52349,0.00023,21.25342]
[1778606566730,32.75,80374.3,1.26,-0.52432,0.00023,21.24979]
[1778606571730,32.75,80373.52,1.26,-0.5245,0.00023,21.249]
[1778606573432,32.75,80372.55,1.26,-0.52472,0.00023,21.24802]
[1778606573468,32.75,80372.55,1.26,-0.52472,0.00023,21.24802]
[1778606573629,32.75,80372.55,1.26,-0.52472,0.00023,21.24802]
[1778606574597,32.75,80372.55,1.26,-0.52472,0.00023,21.24802]
[1778606574698,32.75,80375.41,1.26,-0.52407,0.00023,21.2509]
[1778606580676,32.75,80374.35,1.26,-0.52431,0.00023,21.24985]
[1778606581164,32.75,80374.35,1.26,-0.52431,0.00023,21.24985]
[1778606581683,32.75,80375.33,1.26,-0.52408,0.00023,21.25083]
[1778606581863,32.75,80375.33,1.26,-0.52408,0.00023,21.25083]
[1778606582575,32.75,80375.33,1.26,-0.52408,0.00023,21.25083]
[1778606582593,32.75,80375.33,1.26,-0.52408,0.00023,21.25083]
[1778606582663,32.75,80375.33,1.26,-0.52408,0.00023,21.25083]
[1778606582763,32.75,80378.91,1.26,-0.52327,0.00023,21.25437]
[1778606588731,32.75,80377.49,1.26,-0.52359,0.00023,21.25298]
[1778606589175,32.75,80377.49,1.26,-0.52359,0.00023,21.25298]
[1778606590982,32.76,80378.18,1.26,-0.52343,0.00023,21.25366]
[1778606592814,32.76,80380.17,1.26,-0.52297,0.00023,21.2556]
[1778606593767,32.76,80380.15,1.26,-0.52298,0.00023,21.25558]
[1778606595644,32.76,80379.91,1.26,-0.52303,0.00023,21.25535]
[1778606595781,32.76,80380.36,1.26,-0.52293,0.00023,21.25578]
[1778606596255,32.76,80380.36,1.26,-0.52293,0.00023,21.25578]
[1778606596414,32.76,80380.36,1.26,-0.52293,0.00023,21.25578]
[1778606596588,32.76,80380.13,1.26,-0.52298,0.00023,21.25556]
[1778606597206,32.76,80380.13,1.26,-0.52298,0.00023,21.25556]
[1778606597234,32.76,80385.99,1.26,-0.52165,0.00023,21.2611]
[1778606600815,32.75,80390.24,1.26,-0.52068,0.00023,21.26496]
[1778606602843,32.75,80391.23,1.26,-0.52046,0.00023,21.26583]
[1778606603618,32.75,80390.6,1.26,-0.5206,0.00023,21.26527]
[1778606605056,32.75,80390.6,1.26,-0.5206,0.00023,21.26527]
[1778606605134,32.75,80387.61,1.26,-0.52129,0.00023,21.26257]
[1778606607337,32.75,80387.61,1.26,-0.52129,0.00023,21.26257]
[1778606607451,32.75,80387.61,1.26,-0.52129,0.00023,21.26257]
[1778606607515,32.75,80387.94,1.26,-0.52121,0.00023,21.26287]
[1778606608306,32.75,80387.94,1.26,-0.52121,0.00023,21.26287]
[1778606608600,32.75,80394.63,1.26,-0.51969,0.00023,21.26881]
[1778606608952,32.75,80394.63,1.26,-0.51969,0.00023,21.26881]
[1778606608976,32.75,80399.17,1.26,-0.51865,0.00023,21.27266]
[1778606612401,32.74,80399.01,1.26,-0.5187,0.00023,21.26792]
[1778606612502,32.74,80398.69,1.26,-0.51877,0.00023,21.26765]
[1778606614548,32.74,80398.69,1.26,-0.51877,0.00023,21.26765]
[1778606616538,32.74,80398.56,1.26,-0.5188,0.00023,21.26754]
[1778606616713,32.74,80398.56,1.26,-0.5188,0.00023,21.26754]
[1778606616787,32.74,80393.18,1.26,-0.52003,0.00023,21.26292]
[1778606617901,32.74,80394.89,1.26,-0.51964,0.00023,21.26441]
[1778606618466,32.74,80394.89,1.26,-0.51964,0.00023,21.26441]
[1778606619053,32.74,80397.66,1.26,-0.51901,0.00023,21.26677]
[1778606619672,32.74,80397.66,1.26,-0.51901,0.00023,21.26677]
[1778606621510,32.74,80398.78,1.26,-0.51876,0.00023,21.26771]
[1778606621532,32.74,80399.69,1.26,-0.51855,0.00023,21.26847]
[1778606625652,32.73,80400.68,1.26,-0.51833,0.00023,21.26928]
[1778606625753,32.73,80404.61,1.26,-0.51743,0.00023,21.27247]
[1778606627577,32.73,80404.61,1.26,-0.51743,0.00023,21.27247]
[1778606627655,32.73,80405.99,1.26,-0.51712,0.00023,21.27356]
[1778606628297,32.73,80405.99,1.26,-0.51712,0.00023,21.27356]
[1778606629944,32.73,80407.8,1.26,-0.5167,0.00023,21.27497]
[1778606630463,32.73,80407.46,1.26,-0.51678,0.00023,21.27471]
[1778606632063,32.73,80407.46,1.26,-0.51678,0.00023,21.27471]
[1778606632109,32.73,80403.1,1.26,-0.51778,0.00023,21.27125]
[1778606633305,32.73,80403.1,1.26,-0.51778,0.00023,21.27125]
[1778606633406,32.73,80403.13,1.26,-0.51777,0.00023,21.27128]
[1778606637079,32.73,80403.32,1.26,-0.51773,0.00023,21.27143]
[1778606637173,32.73,80399.73,1.26,-0.51855,0.00023,21.26849]
[1778606641903,32.73,80399.73,1.26,-0.51855,0.00023,21.26848]
[1778606641990,32.73,80399.73,1.26,-0.51855,0.00023,21.26848]
[1778606642126,32.73,80399.73,1.26,-0.51855,0.00023,21.26848]
[1778606642137,32.73,80402.64,1.26,-0.51788,0.00023,21.27087]
[1778606645592,32.73,80404.54,1.26,-0.51745,0.00023,21.2724]
[1778606646564,32.72,80406.28,1.26,-0.51706,0.00023,21.27377]
[1778606646602,32.72,80406.28,1.26,-0.51706,0.00023,21.27377]
[1778606646660,32.72,80406.28,1.26,-0.51706,0.00023,21.27377]
[1778606646665,32.72,80407.62,1.26,-0.51675,0.00023,21.27482]
[1778606647177,32.72,80407.62,1.26,-0.51675,0.00023,21.27482]
[1778606647270,32.72,80407.62,1.26,-0.51675,0.00023,21.27482]
[1778606647459,32.72,80418.51,1.26,-0.51427,0.00023,21.28286]
[1778606648564,32.72,80418.51,1.26,-0.51427,0.00023,21.28286]
[1778606648618,32.72,80423.99,1.26,-0.51301,0.00023,21.28659]
[1778606649147,32.72,80423.99,1.26,-0.51301,0.00023,21.28659]
[1778606649696,32.72,80424.4,1.26,-0.51292,0.00023,21.28686]
[1778606650249,32.72,80424.4,1.26,-0.51292,0.00023,21.28686]
[1778606650864,32.72,80426.92,1.26,-0.51235,0.00023,21.2885]
[1778606651530,32.72,80426.92,1.26,-0.51235,0.00023,21.2885]
[1778606651721,32.72,80426.92,1.26,-0.51235,0.00023,21.2885]
[1778606651822,32.72,80426.78,1.26,-0.51238,0.00023,21.28841]
[1778606652156,32.72,80426.78,1.26,-0.51238,0.00023,21.28841]
[1778606652257,32.72,80426.42,1.26,-0.51246,0.00023,21.28818]
[1778606655015,32.72,80426.44,1.26,-0.51246,0.00023,21.28819]
[1778606655816,32.72,80426.44,1.26,-0.51246,0.00023,21.28819]
[1778606655201,32.72,80424.56,1.26,-0.51289,0.00023,21.28696]
[1778606656410,32.72,80424.56,1.26,-0.51289,0.00023,21.28696]
[1778606656511,32.72,80425.45,1.26,-0.51269,0.00023,21.28754]
[1778606656981,32.72,80425.45,1.26,-0.51269,0.00023,21.28754]
[1778606657713,32.72,80425.45,1.26,-0.51269,0.00023,21.28754]
[1778606657814,32.72,80423.94,1.26,-0.51303,0.00023,21.28655]
[1778606658819,32.72,80423.94,1.26,-0.51303,0.00023,21.28655]
[1778606658845,32.71,80425.06,1.26,-0.51278,0.00023,21.28729]
[1778606660614,32.71,80425.06,1.26,-0.51278,0.00023,21.28728]
[1778606662640,32.71,80423.21,1.26,-0.5132,0.00023,21.28606]
[1778606662741,32.71,80423.26,1.26,-0.51319,0.00023,21.28609]
[1778606663112,32.71,80423.26,1.26,-0.51319,0.00023,21.28609]
[1778606663404,32.71,80423.26,1.26,-0.51319,0.00023,21.28609]
[1778606663505,32.71,80422.83,1.26,-0.51329,0.00023,21.2858]
[1778606668567,32.7,80420.75,1.26,-0.51377,0.00023,21.28438]
[1778606670168,32.7,80420.75,1.26,-0.51377,0.00023,21.28438]
[1778606670194,32.7,80420.75,1.26,-0.51377,0.00023,21.28438]
[1778606670210,32.7,80420.75,1.26,-0.51377,0.00023,21.28438]
[1778606670344,32.7,80420.75,1.26,-0.51377,0.00023,21.28438]
[1778606670375,32.7,80420.75,1.26,-0.51377,0.00023,21.28438]
[1778606670719,32.7,80415.72,1.26,-0.51492,0.00023,21.28084]
[1778606671522,32.7,80415.72,1.26,-0.51492,0.00023,21.28084]
[1778606671623,32.7,80407.22,1.26,-0.51687,0.00023,21.26985]
[1778606672796,32.7,80407.22,1.26,-0.51687,0.00023,21.26985]
[1778606673435,32.7,80405.24,1.26,-0.51732,0.00023,21.2683]
[1778606673999,32.7,80405.24,1.26,-0.51732,0.00023,21.2683]
[1778606674837,32.7,80405.24,1.26,-0.51732,0.00023,21.2683]
[1778606674432,32.7,80405.24,1.26,-0.51732,0.00023,21.26829]
[1778606675522,32.7,80405.24,1.26,-0.51732,0.00023,21.26829]
[1778606675770,32.7,80405.24,1.26,-0.51732,0.00023,21.26829]
[1778606675844,32.7,80405.66,1.26,-0.51722,0.00023,21.26863]
[1778606678469,32.7,80409.21,1.26,-0.51641,0.00023,21.27139]
[1778606678746,32.7,80409.21,1.26,-0.51641,0.00023,21.27139]
[1778606678830,32.69,80410.35,1.26,-0.51615,0.00023,21.27226]
[1778606681033,32.69,80410.66,1.26,-0.51608,0.00023,21.27249]
[1778606681813,32.69,80410.66,1.26,-0.51608,0.00023,21.27249]
[1778606681824,32.69,80409.73,1.26,-0.5163,0.00023,21.27178]
[1778606682389,32.69,80409.73,1.26,-0.5163,0.00023,21.27178]
[1778606682489,32.69,80409.73,1.26,-0.5163,0.00023,21.27178]
[1778606686396,32.69,80407.41,1.26,-0.51683,0.00023,21.26999]
[1778606686566,32.69,80407.41,1.26,-0.51683,0.00023,21.26999]
[1778606686709,32.69,80407.41,1.26,-0.51683,0.00023,21.26999]
[1778606686810,32.69,80408.85,1.26,-0.5165,0.00023,21.2711]
[1778606692559,32.69,80404.95,1.26,-0.51739,0.00023,21.26805]
[1778606697593,32.69,80405.9,1.26,-0.51718,0.00023,21.2688]
[1778606698018,32.69,80405.9,1.26,-0.51718,0.00023,21.2688]
[1778606698110,32.69,80405.9,1.26,-0.51718,0.00023,21.2688]
[1778606698601,32.69,80406.27,1.26,-0.51709,0.00023,21.26909]
[1778606703636,32.68,80406.41,1.26,-0.51706,0.00023,21.2692]
[1778606704949,32.68,80408.49,1.26,-0.51659,0.00023,21.27081]
[1778606705142,32.68,80408.49,1.26,-0.51659,0.00023,21.27081]
[1778606705866,32.68,80398.78,1.26,-0.51881,0.00023,21.26299]
[1778606706891,32.68,80398.1,1.26,-0.51896,0.00023,21.26242]
[1778606707855,32.68,80403.33,1.26,-0.51777,0.00023,21.26674]
[1778606712872,32.68,80401.1,1.26,-0.51828,0.00023,21.26492]
[1778606716920,32.68,80396.38,1.26,-0.51936,0.00023,21.26095]
[1778606719732,32.68,80395.41,1.26,-0.51958,0.00023,21.26011]
[1778606719855,32.68,80403.04,1.26,-0.51784,0.00023,21.2665]
[1778606720839,32.68,80409.27,1.26,-0.51641,0.00023,21.27141]
[1778606725840,32.68,80409.84,1.26,-0.51629,0.00023,21.27184]
[1778606730847,32.67,80407.24,1.26,-0.51688,0.00023,21.26982]
[1778606735886,32.67,80405.13,1.26,-0.51737,0.00023,21.26355]
[1778606740928,32.66,80403.17,1.26,-0.51782,0.00023,21.26197]
[1778606745816,32.66,80400.62,1.26,-0.51841,0.00023,21.25988]
[1778606745935,32.66,80398.61,1.26,-0.51887,0.00023,21.25819]
[1778606750950,32.65,80395.63,1.26,-0.51956,0.00023,21.25564]
[1778606751472,32.65,80394.18,1.26,-0.51989,0.00023,21.25438]
[1778606751523,32.65,80394.18,1.26,-0.51989,0.00023,21.25438]
[1778606754997,32.65,80386.64,1.26,-0.52162,0.00023,21.2476]
[1778606756325,32.65,80386.64,1.26,-0.52162,0.00023,21.2476]
[1778606756408,32.65,80386.64,1.26,-0.52162,0.00023,21.2476]
[1778606756930,32.65,80386.64,1.26,-0.52162,0.00023,21.2476]
[1778606756985,32.65,80386.13,1.26,-0.52173,0.00023,21.24713]
[1778606758405,32.65,80385.69,1.26,-0.52183,0.00023,21.24672]
[1778606758451,32.65,80385.69,1.26,-0.52183,0.00023,21.24672]
[1778606758630,32.65,80385.69,1.26,-0.52183,0.00023,21.24672]
[1778606758851,32.65,80385.85,1.26,-0.52179,0.00023,21.24687]
[1778606761209,32.66,80383.65,1.26,-0.5223,0.00023,21.24481]
[1778606761889,32.66,80384.21,1.26,-0.52217,0.00023,21.24534]
[1778606764052,32.66,80383.35,1.26,-0.52236,0.00023,21.24453]
[1778606764097,32.66,80383.35,1.26,-0.52236,0.00023,21.24453]
[1778606764264,32.66,80383.4,1.26,-0.52235,0.00023,21.24458]
[1778606766424,32.66,80383.4,1.26,-0.52235,0.00023,21.24458]
[1778606766917,32.66,80371.39,1.26,-0.52509,0.00023,21.2327]
[1778606771958,32.67,80370.22,1.26,-0.52536,0.00023,21.2315]
[1778606773975,32.67,80375.4,1.26,-0.52417,0.00023,21.2368]
[1778606775227,32.67,80375.94,1.26,-0.52405,0.00023,21.23734]
[1778606775927,32.67,80377.44,1.26,-0.52371,0.00023,21.23883]
[1778606777710,32.67,80376.98,1.26,-0.52381,0.00023,21.23838]
[1778606777896,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778052,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778165,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778223,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778284,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778470,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778525,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778691,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778731,32.67,80377.77,1.26,-0.52363,0.00023,21.23916]
[1778606778832,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606778994,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779033,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779210,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779359,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779436,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779475,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779645,32.67,80393.98,1.26,-0.51992,0.00023,21.25424]
[1778606779745,32.67,80385.65,1.26,-0.52183,0.00023,21.24672]
[1778606781186,32.67,80381.3,1.26,-0.52282,0.00023,21.24261]
[1778606783982,32.67,80378.2,1.26,-0.52353,0.00023,21.23959]
[1778606784207,32.67,80382.14,1.26,-0.52263,0.00023,21.24342]
[1778606789242,32.67,80382.87,1.26,-0.52246,0.00023,21.24412]
[1778606790249,32.67,80393.01,1.26,-0.52014,0.00023,21.2534]
[1778606791257,32.67,80394.27,1.26,-0.51986,0.00023,21.2499]
[1778606792918,32.67,80394.27,1.26,-0.51986,0.00023,21.2499]
[1778606793983,32.68,80386.98,1.26,-0.52152,0.00023,21.24336]
[1778606799004,32.68,80388.09,1.26,-0.52127,0.00023,21.24439]
[1778606804019,32.68,80392.22,1.26,-0.52032,0.00023,21.24811]
[1778606809032,32.68,80392.2,1.26,-0.52032,0.00023,21.2481]
[1778606814066,32.69,80389.32,1.26,-0.52098,0.00023,21.24553]
[1778606815127,32.69,80393.35,1.26,-0.52006,0.00023,21.24912]
[1778606815426,32.69,80393.35,1.26,-0.52006,0.00023,21.24912]
[1778606816433,32.69,80398.15,1.26,-0.51896,0.00023,21.25325]
[1778606817138,32.69,80398.15,1.26,-0.51896,0.00023,21.25325]
[1778606818017,32.69,80399.33,1.26,-0.51869,0.00023,21.25425]
[1778606823018,32.69,80396.02,1.26,-0.51944,0.00023,21.25145]
[1778606824008,32.69,80404.67,1.26,-0.51747,0.00023,21.25862]
[1778606825947,32.69,80405.87,1.26,-0.51719,0.00023,21.25957]
[1778606825996,32.69,80405.87,1.26,-0.51719,0.00023,21.25957]
[1778606826074,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826117,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826141,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826175,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826342,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826384,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826559,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826592,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826763,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826803,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606826990,32.7,80406.37,1.26,-0.51707,0.00023,21.25997]
[1778606827039,32.69,80415.9,1.26,-0.5149,0.00023,21.26715]
[1778606827200,32.69,80415.9,1.26,-0.5149,0.00023,21.26715]
[1778606827510,32.69,80415.9,1.26,-0.5149,0.00023,21.26715]
[1778606828741,32.69,80415.9,1.26,-0.5149,0.00023,21.26715]
[1778606828946,32.69,80414.4,1.26,-0.51524,0.00023,21.26606]
[1778606830821,32.69,80406.28,1.26,-0.5171,0.00023,21.25989]
[1778606831561,32.69,80406.28,1.26,-0.5171,0.00023,21.25989]
[1778606831623,32.69,80406.28,1.26,-0.5171,0.00023,21.25989]
[1778606831755,32.69,80405.13,1.26,-0.51736,0.00023,21.25898]
[1778606837580,32.69,80405.53,1.26,-0.51727,0.00023,21.2593]
[1778606842616,32.69,80409.75,1.26,-0.51631,0.00023,21.26258]
[1778606847650,32.69,80408.43,1.26,-0.51661,0.00023,21.26156]
[1778606852685,32.69,80406.6,1.26,-0.51704,0.00023,21.25552]
[1778606857720,32.68,80405.64,1.26,-0.51726,0.00023,21.25476]
[1778606860206,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860315,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860494,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860583,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860701,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860773,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860906,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606860978,32.68,80402.17,1.26,-0.51805,0.00023,21.25197]
[1778606861007,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861190,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861278,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861535,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861616,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861764,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861834,32.68,80400.96,1.26,-0.51833,0.00023,21.25098]
[1778606861837,32.68,80398.09,1.26,-0.51898,0.00023,21.24858]
[1778606862188,32.68,80398.09,1.26,-0.51898,0.00023,21.24858]
[1778606867792,32.68,80396.98,1.26,-0.51924,0.00023,21.24764]
[1778606868799,32.68,80401.45,1.26,-0.51821,0.00023,21.25138]
[1778606873833,32.68,80401.63,1.26,-0.51817,0.00023,21.25153]
[1778606875300,32.68,80401.16,1.26,-0.51828,0.00023,21.25114]
[1778606875345,32.68,80401.16,1.26,-0.51828,0.00023,21.25114]
[1778606875848,32.68,80401.35,1.26,-0.51824,0.00023,21.2513]
[1778606877862,32.68,80406.92,1.26,-0.51697,0.00023,21.25576]
[1778606879966,32.68,80407.54,1.26,-0.51683,0.00023,21.25625]
[1778606879997,32.68,80407.54,1.26,-0.51683,0.00023,21.25625]
[1778606879979,32.68,80406.24,1.26,-0.51712,0.00023,21.25523]
[1778606880381,32.68,80406.24,1.26,-0.51712,0.00023,21.25523]
[1778606881163,32.68,80406.24,1.26,-0.51712,0.00023,21.25523]
[1778606881721,32.68,80406.24,1.26,-0.51712,0.00023,21.25523]
[1778606881731,32.68,80406.24,1.26,-0.51712,0.00023,21.25523]
[1778606881912,32.68,80405.61,1.26,-0.51727,0.00023,21.25473]
[1778606883002,32.68,80410.04,1.26,-0.51626,0.00023,21.25817]
[1778606886706,32.67,80411.21,1.26,-0.51599,0.00023,21.25905]
[1778606886721,32.67,80411.21,1.26,-0.51599,0.00023,21.25905]
[1778606886751,32.67,80411.21,1.26,-0.51599,0.00023,21.25905]
[1778606886794,32.67,80411.21,1.26,-0.51599,0.00023,21.25905]
[1778606886955,32.67,80411.21,1.26,-0.51599,0.00023,21.25905]
[1778606886986,32.67,80411.21,1.26,-0.51599,0.00023,21.25905]
[1778606887027,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887196,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887222,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887429,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887461,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887630,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887731,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887760,32.67,80411.61,1.26,-0.5159,0.00023,21.25935]
[1778606887935,32.67,80411.46,1.26,-0.51593,0.00023,21.25924]
[1778606892703,32.67,80413.22,1.26,-0.51553,0.00023,21.26055]
[1778606892730,32.67,80413.22,1.26,-0.51553,0.00023,21.26055]
[1778606892788,32.67,80413.22,1.26,-0.51553,0.00023,21.26055]
[1778606892817,32.67,80413.22,1.26,-0.51553,0.00023,21.26055]
[1778606893000,32.67,80413.22,1.26,-0.51553,0.00023,21.26055]
[1778606893026,32.67,80413.22,1.26,-0.51553,0.00023,21.26055]
[1778606893010,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893269,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893292,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893485,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893497,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893701,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893729,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893924,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893938,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606893975,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606894128,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606894143,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606894338,32.67,80412.7,1.26,-0.51565,0.00023,21.26016]
[1778606894982,32.67,80412.86,1.26,-0.51562,0.00023,21.26027]
[1778606898695,32.66,80413.7,1.26,-0.51543,0.00023,21.26089]
[1778606899010,32.66,80413.45,1.26,-0.51548,0.00023,21.26071]
[1778606899649,32.66,80413.45,1.26,-0.51548,0.00023,21.26071]
[1778606900019,32.66,80412.72,1.26,-0.51565,0.00023,21.26016]
[1778606902056,32.66,80413.04,1.26,-0.51558,0.00023,21.2604]
[1778606907068,32.65,80417.41,1.26,-0.51458,0.00023,21.26356]
[1778606912102,32.65,80418.29,1.26,-0.51439,0.00023,21.25957]
[1778606914290,32.65,80418.89,1.26,-0.51426,0.00023,21.25999]
[1778606915123,32.65,80418.89,1.26,-0.51426,0.00023,21.25999]
[1778606920158,32.64,80420.24,1.26,-0.51395,0.00023,21.26092]
[1778606921257,32.64,80420.24,1.26,-0.51395,0.00023,21.26092]
[1778606921372,32.64,80420.24,1.26,-0.51395,0.00023,21.26092]
[1778606922125,32.64,80420.24,1.26,-0.51395,0.00023,21.26092]
[1778606921575,32.64,80422.04,1.26,-0.51354,0.00023,21.26215]
[1778606922227,32.64,80427.53,1.26,-0.51228,0.00023,21.26577]
[1778606924219,32.64,80427.36,1.26,-0.51232,0.00023,21.26566]
[1778606924351,32.64,80426.66,1.26,-0.51248,0.00023,21.26521]
[1778606925929,32.64,80426.66,1.26,-0.51248,0.00023,21.26521]
[1778606925960,32.64,80426.66,1.26,-0.51248,0.00023,21.26521]
[1778606926009,32.64,80426.66,1.26,-0.51248,0.00023,21.26521]
[1778606926109,32.64,80425.6,1.26,-0.51273,0.00023,21.26452]
[1778606927360,32.64,80425.6,1.26,-0.51273,0.00023,21.26452]
[1778606927566,32.63,80421.22,1.26,-0.51373,0.00023,21.26159]
[1778606930014,32.63,80421.22,1.26,-0.51373,0.00023,21.26158]
[1778606930186,32.63,80419.71,1.26,-0.51408,0.00023,21.26054]
[1778606930620,32.63,80419.71,1.26,-0.51408,0.00023,21.26054]
[1778606930721,32.63,80418.15,1.26,-0.51444,0.00023,21.25944]
[1778606931230,32.63,80418.15,1.26,-0.51444,0.00023,21.25944]
[1778606931258,32.63,80416.43,1.26,-0.51483,0.00023,21.25822]
[1778606933349,32.63,80416.43,1.26,-0.51483,0.00023,21.25822]
[1778606933353,32.63,80415.27,1.26,-0.5151,0.00023,21.25738]
[1778606935668,32.63,80414.33,1.26,-0.51531,0.00023,21.25669]
[1778606936116,32.63,80414.33,1.26,-0.51531,0.00023,21.25669]
[1778606935769,32.63,80415.86,1.26,-0.51497,0.00023,21.2578]
[1778606936272,32.63,80415.86,1.26,-0.51497,0.00023,21.2578]
[1778606937610,32.63,80415.86,1.26,-0.51497,0.00023,21.2578]
[1778606938058,32.63,80415.86,1.26,-0.51497,0.00023,21.2578]
[1778606940110,32.62,80416.46,1.26,-0.51483,0.00023,21.25823]
[1778606940297,32.62,80416.76,1.26,-0.51476,0.00023,21.25844]
[1778606941283,32.62,80416.76,1.26,-0.51476,0.00023,21.25844]
[1778606941386,32.62,80416.76,1.26,-0.51476,0.00023,21.25844]
[1778606942140,32.62,80416.76,1.26,-0.51476,0.00023,21.25844]
[1778606942156,32.62,80417.36,1.26,-0.51463,0.00023,21.25887]
[1778606942211,32.62,80417.36,1.26,-0.51463,0.00023,21.25887]
[1778606943325,32.62,80429.3,1.26,-0.51189,0.00023,21.26688]
[1778606944680,32.62,80429.3,1.26,-0.51189,0.00023,21.26688]
[1778606944781,32.62,80430.49,1.26,-0.51162,0.00023,21.26762]
[1778606945620,32.62,80430.49,1.26,-0.51162,0.00023,21.26762]
[1778606945693,32.62,80430.98,1.26,-0.51151,0.00023,21.26792]
[1778606949131,32.62,80429.66,1.26,-0.51181,0.00023,21.2671]
[1778606949923,32.62,80430.57,1.26,-0.5116,0.00023,21.26767]
[1778606955410,32.61,80429.59,1.26,-0.51183,0.00023,21.26705]
[1778606960657,32.61,80430.19,1.26,-0.51169,0.00023,21.26742]
[1778606960734,32.61,80430.19,1.26,-0.51169,0.00023,21.26742]
[1778606961134,32.61,80432.6,1.26,-0.51114,0.00023,21.2689]
[1778606961724,32.61,80432.6,1.26,-0.51114,0.00023,21.2689]
[1778606963466,32.61,80428.36,1.26,-0.51211,0.00023,21.26627]
[1778606967747,32.61,80427.24,1.26,-0.51237,0.00023,21.26555]
[1778606967818,32.61,80425.14,1.26,-0.51285,0.00023,21.26418]
[1778606973537,32.6,80422.91,1.26,-0.51337,0.00023,21.25808]
[1778606976255,32.6,80424.45,1.26,-0.51302,0.00023,21.25911]
[1778606976295,32.6,80424.45,1.26,-0.51302,0.00023,21.25911]
[1778606976561,32.6,80424.28,1.26,-0.51306,0.00023,21.259]
[1778606977273,32.6,80424.28,1.26,-0.51306,0.00023,21.259]
[1778606977333,32.6,80424.28,1.26,-0.51306,0.00023,21.259]
[1778606977565,32.6,80421.83,1.26,-0.51362,0.00023,21.25735]
[1778606980336,32.6,80420.79,1.26,-0.51386,0.00023,21.25663]
[1778606980383,32.6,80420.79,1.26,-0.51386,0.00023,21.25663]
[1778606980874,32.59,80420.5,1.26,-0.51393,0.00023,21.25643]
[1778606986628,32.59,80420.23,1.26,-0.51399,0.00023,21.25624]
[1778606991663,32.59,80421.43,1.26,-0.51372,0.00023,21.25706]
[1778606996764,32.58,80420.56,1.26,-0.51392,0.00023,21.25646]
[1778606997118,32.58,80418.99,1.26,-0.51428,0.00023,21.25536]
[1778606998199,32.58,80408.85,1.26,-0.51661,0.00023,21.24787]
[1778606998870,32.58,80408.85,1.26,-0.51661,0.00023,21.24787]
[1778606999170,32.58,80407.86,1.26,-0.51684,0.00023,21.2471]
[1778607004192,32.58,80408.3,1.26,-0.51674,0.00023,21.24744]
[1778607009225,32.57,80407.34,1.26,-0.51696,0.00023,21.24669]
[1778607010488,32.57,80407.4,1.26,-0.51695,0.00023,21.24673]
[1778607011155,32.57,80413.25,1.26,-0.51561,0.00023,21.2512]
[1778607012188,32.57,80420.55,1.26,-0.51393,0.00023,21.25643]
[1778607014132,32.57,80422.36,1.26,-0.51352,0.00023,21.25767]
[1778607016368,32.57,80422.69,1.26,-0.51344,0.00023,21.2579]
[1778607017126,32.57,80422.81,1.26,-0.51342,0.00023,21.25798]
[1778607020144,32.57,80427.13,1.26,-0.51243,0.00023,21.26083]
[1778607021198,32.57,80433.87,1.26,-0.51088,0.00023,21.26502]
[1778607025175,32.57,80434.16,1.26,-0.51081,0.00023,21.2652]
[1778607025215,32.57,80434.19,1.26,-0.5108,0.00023,21.26521]
[1778607030265,32.57,80433.24,1.26,-0.51102,0.00023,21.26464]
[1778607035290,32.57,80434.3,1.26,-0.51078,0.00023,21.26067]
[1778607039147,32.57,80428.52,1.26,-0.51211,0.00023,21.25711]
[1778607044175,32.57,80430.66,1.26,-0.51162,0.00023,21.25846]
[1778607049215,32.56,80431.67,1.26,-0.51139,0.00023,21.25908]
[1778607054225,32.56,80430.94,1.26,-0.51156,0.00023,21.25863]
[1778607056284,32.56,80433.89,1.26,-0.51088,0.00023,21.26042]
[1778607057224,32.56,80441.11,1.26,-0.50922,0.00023,21.26456]
[1778607059151,32.56,80444.99,1.26,-0.50833,0.00023,21.26663]
[1778607060138,32.56,80444.99,1.26,-0.50833,0.00023,21.26663]
[1778607060174,32.56,80444.99,1.26,-0.50833,0.00023,21.26663]
[1778607064170,32.57,80440.04,1.26,-0.50946,0.00023,21.26397]
[1778607069205,32.57,80437.08,1.26,-0.51014,0.00023,21.2623]
[1778607074242,32.57,80433.71,1.26,-0.51092,0.00023,21.26032]
[1778607075248,32.57,80425.23,1.26,-0.51286,0.00023,21.25499]
[1778607076255,32.57,80421.04,1.26,-0.51383,0.00023,21.25216]
[1778607081290,32.57,80419.66,1.26,-0.51414,0.00023,21.25121]
[1778607086324,32.57,80419.75,1.26,-0.51412,0.00023,21.25127]
[1778607091360,32.57,80420.23,1.26,-0.51402,0.00023,21.24699]
[1778607093370,32.57,80422.7,1.26,-0.51345,0.00023,21.24868]
[1778607093564,32.57,80422.7,1.26,-0.51345,0.00023,21.24868]
[1778607093573,32.57,80422.7,1.26,-0.51345,0.00023,21.24868]
[1778607094278,32.57,80415.06,1.26,-0.51521,0.00023,21.24331]
[1778607095252,32.57,80403.4,1.26,-0.51788,0.00023,21.2343]
[1778607097286,32.57,80398.87,1.26,-0.51893,0.00023,21.23055]
[1778607099045,32.57,80397.88,1.26,-0.51915,0.00023,21.22971]
[1778607099310,32.57,80404.11,1.26,-0.51772,0.00023,21.23487]
[1778607104323,32.56,80406.83,1.26,-0.5171,0.00023,21.23704]
[1778607107129,32.56,80403.25,1.26,-0.51793,0.00023,21.23416]
[1778607107296,32.56,80397.84,1.26,-0.51917,0.00023,21.22965]
[1778607110320,32.56,80402.32,1.26,-0.51814,0.00023,21.2334]
[1778607115340,32.56,80401.7,1.26,-0.51829,0.00023,21.23289]
[1778607119392,32.55,80406.51,1.26,-0.51718,0.00023,21.23677]
[1778607120430,32.55,80406.54,1.26,-0.51718,0.00023,21.23679]
[1778607121371,32.55,80406.54,1.26,-0.51718,0.00023,21.23679]
[1778607121134,32.55,80412.35,1.26,-0.51584,0.00023,21.24127]
[1778607121578,32.55,80412.35,1.26,-0.51584,0.00023,21.24127]
[1778607123010,32.55,80419.75,1.26,-0.51414,0.00023,21.24663]
[1778607124706,32.55,80425.58,1.26,-0.5128,0.00023,21.25058]
[1778607127133,32.55,80430.5,1.26,-0.51167,0.00023,21.25373]
[1778607128002,32.55,80430.5,1.26,-0.51167,0.00023,21.25373]
[1778607128190,32.55,80430.5,1.26,-0.51167,0.00023,21.25373]
[1778607128354,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128467,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128476,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128631,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128753,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128816,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128948,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607128991,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607129155,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607129201,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607129301,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607129360,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607129381,32.55,80437.89,1.26,-0.50997,0.00023,21.25814]
[1778607129359,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607129563,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607129601,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607129766,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607129827,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607129973,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607130059,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607130185,32.55,80449.41,1.26,-0.50733,0.00023,21.26424]
[1778607130286,32.55,80452.27,1.26,-0.50667,0.00023,21.26561]
[1778607132654,32.55,80459.95,1.26,-0.5049,0.00023,21.26901]
[1778607135490,32.55,80463.19,1.26,-0.50416,0.00023,21.27032]
[1778607135697,32.55,80463.95,1.26,-0.50398,0.00023,21.27061]
[1778607139385,32.55,80464.18,1.26,-0.50393,0.00023,21.2707]
[1778607139390,32.55,80464.18,1.26,-0.50393,0.00023,21.2707]
[1778607140399,32.55,80468.98,1.26,-0.50283,0.00023,21.27247]
[1778607142044,32.55,80470.82,1.26,-0.5024,0.00023,21.2731]
[1778607142397,32.55,80470.76,1.26,-0.50242,0.00023,21.27308]
[1778607147426,32.55,80471.24,1.26,-0.50231,0.00023,21.27324]
[1778607151937,32.55,80470.17,1.26,-0.50255,0.00023,21.26827]
[1778607153324,32.55,80468.09,1.26,-0.50303,0.00023,21.26754]
[1778607157169,32.55,80467.51,1.26,-0.50317,0.00023,21.26734]
[1778607157426,32.55,80467.51,1.26,-0.50317,0.00023,21.26734]
[1778607162500,32.55,80466.28,1.26,-0.50345,0.00023,21.26688]
[1778607163772,32.55,80468.06,1.26,-0.50304,0.00023,21.26753]
[1778607165890,32.55,80472.65,1.26,-0.50199,0.00023,21.2691]
[1778607169464,32.54,80474.87,1.26,-0.50148,0.00023,21.2698]
[1778607172938,32.53,80465.63,1.26,-0.5036,0.00023,21.26664]
[1778607174951,32.53,80460.7,1.26,-0.50474,0.00023,21.2647]
[1778607175959,32.53,80454.47,1.26,-0.50617,0.00023,21.26201]
[1778607177122,32.53,80454.47,1.26,-0.50617,0.00023,21.26201]
[1778607177172,32.53,80454.47,1.26,-0.50617,0.00023,21.26201]
[1778607177243,32.53,80453.69,1.26,-0.50635,0.00023,21.26166]
[1778607183008,32.52,80454.09,1.26,-0.50626,0.00023,21.26184]
[1778607188043,32.52,80454.24,1.26,-0.50623,0.00023,21.2619]
[1778607190057,32.52,80449.03,1.26,-0.50743,0.00023,21.25943]
[1778607195092,32.51,80449.9,1.26,-0.50724,0.00023,21.25985]
[1778607200127,32.49,80446.32,1.26,-0.50807,0.00023,21.25806]
[1778607201646,32.49,80445.96,1.26,-0.50815,0.00023,21.25787]
[1778607201729,32.49,80445.96,1.26,-0.50815,0.00023,21.25787]
[1778607202141,32.49,80444.89,1.26,-0.5084,0.00023,21.25732]
[1778607203148,32.49,80439.12,1.26,-0.50973,0.00023,21.25418]
[1778607206263,32.49,80436.36,1.26,-0.51037,0.00023,21.2526]
[1778607206364,32.48,80437.22,1.26,-0.51017,0.00023,21.25309]
[1778607208535,32.48,80438.42,1.26,-0.50989,0.00023,21.25378]
[1778607209194,32.48,80443.11,1.26,-0.50881,0.00023,21.25637]
[1778607213218,32.47,80438.08,1.26,-0.50998,0.00023,21.24896]
[1778607215134,32.47,80437.36,1.26,-0.51015,0.00023,21.24855]
[1778607215184,32.47,80437.36,1.26,-0.51015,0.00023,21.24855]
[1778607215232,32.47,80434.94,1.26,-0.51071,0.00023,21.24713]
[1778607220270,32.47,80431.06,1.26,-0.5116,0.00023,21.24478]
[1778607224008,32.47,80429.48,1.26,-0.51197,0.00023,21.24378]
[1778607224011,32.47,80429.48,1.26,-0.51197,0.00023,21.24378]
[1778607224058,32.47,80429.48,1.26,-0.51197,0.00023,21.24378]
[1778607224295,32.47,80427.77,1.26,-0.51236,0.00023,21.24269]
[1778607230337,32.47,80426.35,1.26,-0.51269,0.00023,21.24177]
[1778607230595,32.47,80426.35,1.26,-0.51269,0.00023,21.24177]
[1778607230628,32.47,80426.35,1.26,-0.51269,0.00023,21.24177]
[1778607230900,32.47,80426.35,1.26,-0.51269,0.00023,21.24177]
[1778607230943,32.47,80426.35,1.26,-0.51269,0.00023,21.24177]
[1778607233650,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233675,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233685,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233694,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233724,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233729,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233775,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233824,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607233877,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607234149,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607234177,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607234419,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607234446,32.47,80425.74,1.26,-0.51283,0.00023,21.24137]
[1778607234564,32.47,80426.93,1.26,-0.51255,0.00023,21.24215]
[1778607234595,32.47,80426.93,1.26,-0.51255,0.00023,21.24215]
[1778607240006,32.47,80424.28,1.26,-0.51317,0.00023,21.2404]
[1778607240051,32.47,80424.28,1.26,-0.51317,0.00023,21.2404]
[1778607240407,32.47,80423.36,1.26,-0.51338,0.00023,21.23978]
[1778607242421,32.47,80428.04,1.26,-0.5123,0.00023,21.24286]
[1778607244436,32.47,80432.71,1.26,-0.51122,0.00023,21.24579]
[1778607248408,32.47,80433.33,1.26,-0.51108,0.00023,21.24617]
[1778607251511,32.47,80440.3,1.26,-0.50947,0.00023,21.25022]
[1778607255964,32.47,80437.6,1.26,-0.51009,0.00023,21.24869]
[1778607256133,32.47,80437.6,1.26,-0.51009,0.00023,21.24869]
[1778607256519,32.47,80437.08,1.26,-0.51021,0.00023,21.24839]
[1778607257526,32.47,80442.44,1.26,-0.50898,0.00023,21.25139]
[1778607259278,32.47,80444.51,1.26,-0.5085,0.00023,21.25249]
[1778607259377,32.47,80447.52,1.26,-0.50781,0.00023,21.25404]
[1778607260378,32.47,80447.52,1.26,-0.50781,0.00023,21.25404]
[1778607260446,32.47,80448.47,1.26,-0.50759,0.00023,21.25452]
[1778607260758,32.47,80448.47,1.26,-0.50759,0.00023,21.25452]
[1778607260857,32.47,80449.29,1.26,-0.5074,0.00023,21.25493]
[1778607266589,32.47,80451.78,1.26,-0.50682,0.00023,21.25613]
[1778607270617,32.47,80456.02,1.26,-0.50585,0.00023,21.25808]
[1778607274646,32.48,80460.86,1.26,-0.50473,0.00023,21.25553]
[1778607276240,32.48,80460.86,1.26,-0.50473,0.00023,21.25553]
[1778607276506,32.48,80463.53,1.26,-0.50411,0.00023,21.2566]
[1778607279522,32.48,80468.12,1.26,-0.50306,0.00023,21.25832]
[1778607283468,32.49,80472.57,1.26,-0.50203,0.00023,21.25985]
[1778607286546,32.49,80478.07,1.26,-0.50076,0.00023,21.26153]
[1778607288345,32.49,80478.65,1.26,-0.50063,0.00023,21.2617]
[1778607293374,32.49,80477.43,1.26,-0.50091,0.00023,21.26135]
[1778607298411,32.5,80480.12,1.26,-0.50029,0.00023,21.26211]
[1778607303460,32.5,80478.05,1.26,-0.50076,0.00023,21.26153]
[1778607308513,32.5,80479.38,1.26,-0.50045,0.00023,21.26191]
[1778607313560,32.51,80480.0,1.26,-0.50031,0.00023,21.26208]
[1778607318568,32.51,80481.02,1.26,-0.50007,0.00023,21.26235]
[1778607323602,32.51,80479.88,1.26,-0.50034,0.00023,21.26204]
[1778607323691,32.51,80479.88,1.26,-0.50034,0.00023,21.26204]
[1778607323797,32.51,80479.88,1.26,-0.50034,0.00023,21.26204]
[1778607323845,32.51,80479.88,1.26,-0.50034,0.00023,21.26204]
[1778607324016,32.51,80479.88,1.26,-0.50034,0.00023,21.26204]
[1778607324050,32.51,80477.98,1.26,-0.50077,0.00023,21.26151]
[1778607326003,32.51,80470.71,1.26,-0.50245,0.00023,21.25923]
[1778607327888,32.51,80469.45,1.26,-0.50274,0.00023,21.2588]
[1778607328505,32.51,80469.45,1.26,-0.50274,0.00023,21.2588]
[1778607328498,32.51,80480.35,1.26,-0.50023,0.00023,21.26217]
[1778607329527,32.52,80491.93,1.26,-0.49756,0.00023,21.26484]
[1778607330511,32.51,80493.29,1.26,-0.49725,0.00023,21.26509]
[1778607334175,32.51,80490.62,1.26,-0.49787,0.00023,21.25997]
[1778607339195,32.51,80487.25,1.26,-0.49864,0.00023,21.25926]
[1778607341945,32.5,80486.55,1.26,-0.49881,0.00023,21.25911]
[1778607342276,32.5,80475.6,1.26,-0.50133,0.00023,21.25619]
[1778607343123,32.5,80475.6,1.26,-0.50133,0.00023,21.25619]
[1778607344264,32.5,80475.6,1.26,-0.50133,0.00023,21.25619]
[1778607344308,32.5,80475.6,1.26,-0.50133,0.00023,21.25619]
[1778607344594,32.5,80466.7,1.26,-0.50338,0.00023,21.2532]
[1778607345546,32.5,80461.93,1.26,-0.50448,0.00023,21.25136]
[1778607347415,32.5,80460.26,1.26,-0.50486,0.00023,21.25068]
[1778607347473,32.5,80460.26,1.26,-0.50486,0.00023,21.25068]
[1778607347542,32.5,80455.6,1.26,-0.50594,0.00023,21.24867]
[1778607348119,32.5,80455.6,1.26,-0.50594,0.00023,21.24867]
[1778607348167,32.5,80455.6,1.26,-0.50594,0.00023,21.24867]
[1778607348557,32.5,80446.12,1.26,-0.50812,0.00023,21.24412]
[1778607349882,32.5,80446.12,1.26,-0.50812,0.00023,21.24412]
[1778607349938,32.5,80446.12,1.26,-0.50812,0.00023,21.24412]
[1778607350040,32.5,80446.12,1.26,-0.50812,0.00023,21.24412]
[1778607350057,32.5,80446.12,1.26,-0.50812,0.00023,21.24412]
[1778607350122,32.5,80446.12,1.26,-0.50812,0.00023,21.24412]
[1778607350264,32.5,80432.8,1.26,-0.51119,0.00023,21.23665]
[1778607352883,32.5,80430.14,1.26,-0.5118,0.00023,21.235]
[1778607355873,32.5,80425.42,1.26,-0.51289,0.00023,21.23196]
[1778607356220,32.5,80425.42,1.26,-0.51289,0.00023,21.23196]
[1778607361220,32.49,80424.55,1.26,-0.51309,0.00023,21.23138]
[1778607361780,32.49,80432.98,1.26,-0.51115,0.00023,21.23675]
[1778607361815,32.49,80432.98,1.26,-0.51115,0.00023,21.23675]
[1778607362262,32.49,80432.98,1.26,-0.51115,0.00023,21.23675]
[1778607363629,32.49,80432.98,1.26,-0.51115,0.00023,21.23675]
[1778607363714,32.49,80436.94,1.26,-0.51024,0.00023,21.2391]
[1778607363728,32.49,80436.94,1.26,-0.51024,0.00023,21.2391]
[1778607363775,32.49,80436.94,1.26,-0.51024,0.00023,21.2391]
[1778607363954,32.49,80436.94,1.26,-0.51024,0.00023,21.2391]
[1778607363994,32.49,80436.94,1.26,-0.51024,0.00023,21.2391]
[1778607364165,32.49,80436.94,1.26,-0.51024,0.00023,21.2391]
[1778607364276,32.49,80436.9,1.26,-0.51025,0.00023,21.23908]
[1778607367802,32.49,80436.09,1.26,-0.51044,0.00023,21.2386]
[1778607368616,32.49,80434.83,1.26,-0.51073,0.00023,21.23786]
[1778607373904,32.49,80431.99,1.26,-0.51138,0.00023,21.23615]
[1778607378012,32.49,80432.12,1.26,-0.51135,0.00023,21.23623]
[1778607378374,32.49,80432.22,1.26,-0.51133,0.00023,21.23629]
[1778607378739,32.49,80432.22,1.26,-0.51133,0.00023,21.23629]
[1778607378928,32.49,80432.22,1.26,-0.51133,0.00023,21.23629]
[1778607379383,32.49,80431.94,1.26,-0.51139,0.00023,21.23611]
[1778607382923,32.49,80434.17,1.26,-0.51088,0.00023,21.23747]
[1778607383409,32.49,80434.17,1.26,-0.51088,0.00023,21.23747]
[1778607386269,32.5,80434.68,1.26,-0.51076,0.00023,21.23777]
[1778607386430,32.5,80435.47,1.26,-0.51058,0.00023,21.23824]
[1778607387719,32.5,80431.33,1.26,-0.51153,0.00023,21.23574]
[1778607388444,32.5,80431.33,1.26,-0.51153,0.00023,21.23574]
[1778607392750,32.5,80431.78,1.26,-0.51143,0.00023,21.2314]
[1778607393028,32.5,80431.78,1.26,-0.51143,0.00023,21.2314]
[1778607395667,32.5,80430.49,1.26,-0.51173,0.00023,21.2306]
[1778607400786,32.5,80426.9,1.26,-0.51256,0.00023,21.22832]
[1778607400948,32.5,80426.9,1.26,-0.51256,0.00023,21.22832]
[1778607408186,32.5,80426.36,1.26,-0.51268,0.00023,21.22796]
[1778607408592,32.5,80426.08,1.26,-0.51274,0.00023,21.22778]
[1778607408873,32.5,80426.08,1.26,-0.51274,0.00023,21.22778]
[1778607408896,32.5,80426.08,1.26,-0.51274,0.00023,21.22778]
[1778607409591,32.5,80426.03,1.26,-0.51276,0.00023,21.22775]
[1778607410463,32.5,80426.03,1.26,-0.51276,0.00023,21.22775]
[1778607410539,32.5,80426.03,1.26,-0.51276,0.00023,21.22775]
[1778607410602,32.5,80431.37,1.26,-0.51152,0.00023,21.23115]
[1778607410755,32.5,80431.37,1.26,-0.51152,0.00023,21.23115]
[1778607410845,32.5,80431.37,1.26,-0.51152,0.00023,21.23115]
[1778607411605,32.5,80432.21,1.26,-0.51133,0.00023,21.23167]
[1778607411947,32.5,80432.21,1.26,-0.51133,0.00023,21.23167]
[1778607412558,32.5,80432.21,1.26,-0.51133,0.00023,21.23167]
[1778607412566,32.5,80432.21,1.26,-0.51133,0.00023,21.23167]
[1778607412659,32.5,80447.02,1.26,-0.50792,0.00023,21.23996]
[1778607413933,32.5,80447.02,1.26,-0.50792,0.00023,21.23996]
[1778607414048,32.5,80447.02,1.26,-0.50792,0.00023,21.23996]
[1778607414631,32.5,80447.83,1.26,-0.50773,0.00023,21.24037]
[1778607414839,32.5,80447.83,1.26,-0.50773,0.00023,21.24037]
[1778607415589,32.5,80447.83,1.26,-0.50773,0.00023,21.24037]
[1778607415689,32.5,80450.41,1.26,-0.50714,0.00023,21.24164]
[1778607416880,32.5,80450.41,1.26,-0.50714,0.00023,21.24164]
[1778607417653,32.5,80451.5,1.26,-0.50689,0.00023,21.24217]
[1778607419131,32.49,80453.35,1.26,-0.50646,0.00023,21.24303]
[1778607419667,32.49,80453.04,1.26,-0.50653,0.00023,21.24289]
[1778607420513,32.49,80453.04,1.26,-0.50653,0.00023,21.24289]
[1778607420668,32.49,80455.28,1.26,-0.50602,0.00023,21.24391]
[1778607421862,32.49,80455.28,1.26,-0.50602,0.00023,21.24391]
[1778607421875,32.49,80455.28,1.26,-0.50602,0.00023,21.24391]
[1778607421943,32.49,80455.28,1.26,-0.50602,0.00023,21.24391]
[1778607422052,32.49,80455.28,1.26,-0.50602,0.00023,21.24391]
[1778607422684,32.49,80457.48,1.26,-0.50551,0.00023,21.24488]
[1778607423803,32.49,80460.58,1.26,-0.50479,0.00023,21.24619]
[1778607428402,32.49,80464.8,1.26,-0.50382,0.00023,21.24787]
[1778607428542,32.49,80464.8,1.26,-0.50382,0.00023,21.24787]
[1778607429854,32.49,80463.43,1.26,-0.50414,0.00023,21.24734]
[1778607430660,32.49,80463.43,1.26,-0.50414,0.00023,21.24734]
[1778607430699,32.49,80463.43,1.26,-0.50414,0.00023,21.24734]
[1778607430756,32.49,80463.43,1.26,-0.50414,0.00023,21.24734]
[1778607430739,32.49,80463.43,1.26,-0.50414,0.00023,21.24734]
[1778607431336,32.49,80463.43,1.26,-0.50414,0.00023,21.24734]
[1778607431748,32.49,80461.95,1.26,-0.50448,0.00023,21.24675]
[1778607432820,32.49,80457.81,1.26,-0.50543,0.00023,21.24503]
[1778607433760,32.49,80455.83,1.26,-0.50589,0.00023,21.24416]
[1778607434842,32.49,80456.92,1.26,-0.50564,0.00023,21.24464]
[1778607434861,32.49,80456.92,1.26,-0.50564,0.00023,21.24464]
[1778607435774,32.49,80457.97,1.26,-0.5054,0.00023,21.24509]
[1778607438795,32.49,80464.04,1.26,-0.504,0.00023,21.24757]
[1778607438814,32.49,80464.04,1.26,-0.504,0.00023,21.24757]
[1778607438898,32.49,80464.88,1.26,-0.50381,0.00023,21.2479]
[1778607443299,32.49,80466.0,1.26,-0.50355,0.00023,21.24832]
[1778607443310,32.49,80466.0,1.26,-0.50355,0.00023,21.24832]
[1778607443377,32.49,80466.0,1.26,-0.50355,0.00023,21.24832]
[1778607443676,32.49,80466.0,1.26,-0.50355,0.00023,21.24832]
[1778607443775,32.48,80466.83,1.26,-0.50336,0.00023,21.24863]
[1778607444034,32.48,80466.83,1.26,-0.50336,0.00023,21.24863]
[1778607444134,32.48,80469.23,1.26,-0.5028,0.00023,21.24949]
[1778607444896,32.48,80469.23,1.26,-0.5028,0.00023,21.24949]
[1778607445584,32.48,80469.23,1.26,-0.5028,0.00023,21.24949]
[1778607446043,32.49,80471.81,1.26,-0.50221,0.00023,21.25037]
[1778607446757,32.49,80471.81,1.26,-0.50221,0.00023,21.25037]
[1778607447254,32.49,80473.94,1.26,-0.50172,0.00023,21.25106]
[1778607447355,32.48,80472.71,1.26,-0.502,0.00023,21.25066]
[1778607449808,32.48,80472.71,1.26,-0.502,0.00023,21.25066]
[1778607449909,32.48,80469.66,1.26,-0.50271,0.00023,21.24964]
[1778607456262,32.48,80471.73,1.26,-0.50223,0.00023,21.24573]
[1778607456530,32.48,80471.73,1.26,-0.50223,0.00023,21.24573]
[1778607458897,32.48,80470.34,1.26,-0.50255,0.00023,21.24526]
[1778607458932,32.48,80470.34,1.26,-0.50255,0.00023,21.24526]
[1778607458979,32.48,80465.69,1.26,-0.50362,0.00023,21.24359]
[1778607465736,32.48,80466.84,1.26,-0.50336,0.00023,21.24402]
[1778607466073,32.48,80467.68,1.26,-0.50316,0.00023,21.24432]
[1778607466671,32.48,80467.68,1.26,-0.50316,0.00023,21.24432]
[1778607467374,32.48,80469.58,1.26,-0.50273,0.00023,21.245]
[1778607467634,32.48,80471.79,1.26,-0.50222,0.00023,21.24575]
[1778607471742,32.48,80472.47,1.26,-0.50206,0.00023,21.24597]
[1778607471772,32.48,80472.47,1.26,-0.50206,0.00023,21.24597]
[1778607472194,32.48,80469.39,1.26,-0.50277,0.00023,21.24493]
[1778607472642,32.48,80469.39,1.26,-0.50277,0.00023,21.24493]
[1778607472706,32.48,80465.9,1.26,-0.50358,0.00023,21.24367]
[1778607478068,32.47,80467.11,1.26,-0.5033,0.00023,21.24411]
[1778607480065,32.47,80467.11,1.26,-0.5033,0.00023,21.24411]
[1778607480095,32.47,80467.11,1.26,-0.5033,0.00023,21.24411]
[1778607480177,32.47,80467.38,1.26,-0.50324,0.00023,21.24421]
[1778607481215,32.47,80467.38,1.26,-0.50324,0.00023,21.24421]
[1778607481252,32.47,80467.38,1.26,-0.50324,0.00023,21.24421]
[1778607481278,32.47,80467.85,1.26,-0.50313,0.00023,21.24438]
[1778607485667,32.47,80470.9,1.26,-0.50243,0.00023,21.24545]
[1778607485768,32.47,80470.63,1.26,-0.50249,0.00023,21.24536]
[1778607486862,32.47,80470.63,1.26,-0.50249,0.00023,21.24536]
[1778607487495,32.47,80470.63,1.26,-0.50249,0.00023,21.24536]
[1778607487596,32.47,80469.71,1.26,-0.5027,0.00023,21.24504]
[1778607493762,32.47,80465.19,1.26,-0.50374,0.00023,21.2434]
[1778607495631,32.47,80464.55,1.26,-0.50389,0.00023,21.24315]
[1778607495650,32.47,80464.23,1.26,-0.50397,0.00023,21.24303]
[1778607498434,32.47,80462.2,1.26,-0.50443,0.00023,21.24223]
[1778607498588,32.47,80462.2,1.26,-0.50443,0.00023,21.24223]
[1778607501657,32.47,80464.43,1.26,-0.50392,0.00023,21.24311]
[1778607504670,32.46,80468.61,1.26,-0.50296,0.00023,21.24465]
[1778607504689,32.46,80468.61,1.26,-0.50296,0.00023,21.24465]
[1778607504771,32.46,80468.44,1.26,-0.503,0.00023,21.24459]
[1778607505207,32.46,80468.44,1.26,-0.503,0.00023,21.24459]
[1778607505233,32.46,80468.44,1.26,-0.503,0.00023,21.24459]
[1778607505718,32.46,80468.39,1.26,-0.50301,0.00023,21.24457]
[1778607506710,32.46,80468.39,1.26,-0.50301,0.00023,21.24457]
[1778607507159,32.46,80468.78,1.26,-0.50292,0.00023,21.24471]
[1778607507274,32.46,80468.78,1.26,-0.50292,0.00023,21.24471]
[1778607512309,32.45,80465.89,1.26,-0.50359,0.00023,21.23904]
[1778607517345,32.43,80463.77,1.26,-0.50409,0.00023,21.23823]
[1778607520511,32.43,80464.12,1.26,-0.50401,0.00023,21.23836]
[1778607520553,32.43,80464.12,1.26,-0.50401,0.00023,21.23836]
[1778607520724,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521153,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521173,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521201,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521320,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521679,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521798,32.43,80464.23,1.26,-0.50398,0.00023,21.23841]
[1778607521783,32.43,80455.85,1.26,-0.50592,0.00023,21.23491]
[1778607521933,32.43,80455.85,1.26,-0.50592,0.00023,21.23491]
[1778607522270,32.43,80455.85,1.26,-0.50592,0.00023,21.23491]
[1778607522379,32.43,80455.23,1.26,-0.50606,0.00023,21.23464]
[1778607524334,32.43,80451.05,1.26,-0.50703,0.00023,21.23269]
[1778607524412,32.43,80449.16,1.26,-0.50747,0.00023,21.23177]
[1778607526745,32.43,80449.16,1.26,-0.50747,0.00023,21.23177]
[1778607526862,32.43,80449.16,1.26,-0.50747,0.00023,21.23177]
[1778607526927,32.43,80447.52,1.26,-0.50784,0.00023,21.23095]
[1778607527054,32.43,80447.52,1.26,-0.50784,0.00023,21.23095]
[1778607527142,32.43,80447.52,1.26,-0.50784,0.00023,21.23095]
[1778607527589,32.43,80438.68,1.26,-0.50989,0.00023,21.2262]
[1778607528020,32.43,80438.68,1.26,-0.50989,0.00023,21.2262]
[1778607529428,32.43,80431.88,1.26,-0.51146,0.00023,21.22217]
[1778607530567,32.43,80431.88,1.26,-0.51146,0.00023,21.22217]
[1778607530669,32.43,80431.91,1.26,-0.51145,0.00023,21.22219]
[1778607531973,32.43,80431.91,1.26,-0.51145,0.00023,21.22218]
[1778607537485,32.43,80433.46,1.26,-0.51109,0.00023,21.22313]
[1778607538554,32.43,80433.46,1.26,-0.51109,0.00023,21.22313]
[1778607538701,32.43,80433.46,1.26,-0.51109,0.00023,21.22313]
[1778607538711,32.43,80433.77,1.26,-0.51102,0.00023,21.22332]
[1778607540803,32.43,80442.94,1.26,-0.5089,0.00023,21.22856]
[1778607541693,32.43,80442.94,1.26,-0.5089,0.00023,21.22856]
[1778607542720,32.43,80442.86,1.26,-0.50892,0.00023,21.22851]
[1778607542897,32.43,80442.57,1.26,-0.50899,0.00023,21.22836]
[1778607543822,32.43,80442.57,1.26,-0.50899,0.00023,21.22836]
[1778607544535,32.43,80445.04,1.26,-0.50842,0.00023,21.22967]
[1778607547824,32.43,80445.07,1.26,-0.50841,0.00023,21.22969]
[1778607547836,32.43,80445.07,1.26,-0.50841,0.00023,21.22969]
[1778607548563,32.43,80443.95,1.26,-0.50867,0.00023,21.2291]
[1778607549103,32.43,80443.95,1.26,-0.50867,0.00023,21.2291]
[1778607549858,32.43,80443.61,1.26,-0.50875,0.00023,21.22892]
[1778607552833,32.43,80443.14,1.26,-0.50886,0.00023,21.22866]
[1778607552849,32.43,80443.14,1.26,-0.50886,0.00023,21.22866]
[1778607552892,32.43,80443.03,1.26,-0.50888,0.00023,21.2286]
[1778607553972,32.42,80443.03,1.26,-0.50888,0.00023,21.2286]
[1778607554605,32.42,80450.04,1.26,-0.50727,0.00023,21.2322]
[1778607555198,32.42,80450.04,1.26,-0.50727,0.00023,21.2322]
[1778607555726,32.42,80450.04,1.26,-0.50727,0.00023,21.2322]
[1778607555827,32.42,80453.52,1.26,-0.50646,0.00023,21.23385]
[1778607556548,32.42,80453.52,1.26,-0.50646,0.00023,21.23385]
[1778607556707,32.42,80459.06,1.26,-0.50518,0.00023,21.23631]
[1778607557246,32.42,80459.06,1.26,-0.50518,0.00023,21.23631]
[1778607557301,32.42,80459.06,1.26,-0.50518,0.00023,21.23631]
[1778607557842,32.42,80463.77,1.26,-0.50409,0.00023,21.23823]
[1778607558703,32.42,80463.77,1.26,-0.50409,0.00023,21.23823]
[1778607559181,32.42,80467.07,1.26,-0.50333,0.00023,21.23947]
[1778607559640,32.42,80467.07,1.26,-0.50333,0.00023,21.23947]
[1778607559944,32.42,80467.07,1.26,-0.50333,0.00023,21.23947]
[1778607560647,32.42,80468.13,1.26,-0.50309,0.00023,21.23986]
[1778607561752,32.42,80468.13,1.26,-0.50309,0.00023,21.23986]
[1778607561892,32.42,80472.04,1.26,-0.50218,0.00023,21.24121]
[1778607561944,32.42,80472.04,1.26,-0.50218,0.00023,21.24121]
[1778607562146,32.42,80472.04,1.26,-0.50218,0.00023,21.24121]
[1778607562373,32.42,80472.04,1.26,-0.50218,0.00023,21.24121]
[1778607564407,32.42,80472.42,1.26,-0.50209,0.00023,21.24133]
[1778607564675,32.42,80474.27,1.26,-0.50167,0.00023,21.24193]
[1778607566688,32.42,80480.62,1.26,-0.5002,0.00023,21.24379]
[1778607567245,32.42,80480.62,1.26,-0.5002,0.00023,21.24379]
[1778607567268,32.42,80480.62,1.26,-0.5002,0.00023,21.24379]
[1778607567696,32.42,80480.37,1.26,-0.50026,0.00023,21.24372]
[1778607567985,32.42,80480.37,1.26,-0.50026,0.00023,21.24372]
[1778607568022,32.42,80480.37,1.26,-0.50026,0.00023,21.24372]
[1778607568703,32.42,80480.54,1.26,-0.50022,0.00023,21.24377]
[1778607573862,32.42,80479.28,1.26,-0.50051,0.00023,21.2388]
[1778607575017,32.42,80479.19,1.26,-0.50053,0.00023,21.23878]
[1778607576395,32.42,80480.44,1.26,-0.50024,0.00023,21.23912]
[1778607576805,32.42,80480.44,1.26,-0.50024,0.00023,21.23912]
[1778607577620,32.42,80481.56,1.26,-0.49998,0.00023,21.23942]
[1778607578089,32.42,80481.56,1.26,-0.49998,0.00023,21.23942]
[1778607578727,32.42,80481.56,1.26,-0.49998,0.00023,21.23942]
[1778607583790,32.42,80483.83,1.26,-0.49946,0.00023,21.24]
[1778607588205,32.42,80484.7,1.26,-0.49926,0.00023,21.24021]
[1778607588521,32.42,80484.7,1.26,-0.49926,0.00023,21.24021]
[1778607588555,32.42,80484.7,1.26,-0.49926,0.00023,21.24021]
[1778607588655,32.42,80484.7,1.26,-0.49926,0.00023,21.24021]
[1778607589361,32.43,80484.43,1.26,-0.49932,0.00023,21.24015]
[1778607589381,32.43,80484.43,1.26,-0.49932,0.00023,21.24015]
[1778607589547,32.43,80484.43,1.26,-0.49932,0.00023,21.24015]
[1778607589850,32.43,80483.1,1.26,-0.49963,0.00023,21.23982]
[1778607590008,32.43,80483.1,1.26,-0.49963,0.00023,21.23982]
[1778607590339,32.43,80483.1,1.26,-0.49963,0.00023,21.23982]
[1778607590923,32.43,80483.1,1.26,-0.49963,0.00023,21.23982]
[1778607590857,32.42,80473.03,1.26,-0.50195,0.00023,21.23692]
[1778607591866,32.42,80470.2,1.26,-0.50261,0.00023,21.23597]
[1778607594469,32.42,80465.49,1.26,-0.5037,0.00023,21.23427]
[1778607599920,32.41,80464.76,1.26,-0.50387,0.00023,21.23399]
[1778607600829,32.41,80464.76,1.26,-0.50387,0.00023,21.23399]
[1778607600927,32.41,80468.18,1.26,-0.50308,0.00023,21.23526]
[1778607604674,32.4,80469.77,1.26,-0.50272,0.00023,21.23582]
[1778607604927,32.4,80469.77,1.26,-0.50272,0.00023,21.23582]
[1778607606779,32.4,80470.23,1.26,-0.50261,0.00023,21.23598]
[1778607606880,32.4,80470.52,1.26,-0.50254,0.00023,21.23608]
[1778607607549,32.4,80470.52,1.26,-0.50254,0.00023,21.23608]
[1778607607649,32.4,80470.52,1.26,-0.50254,0.00023,21.23608]
[1778607607650,32.4,80470.52,1.26,-0.50254,0.00023,21.23608]
[1778607609669,32.4,80475.56,1.26,-0.50138,0.00023,21.23771]
[1778607612375,32.39,80476.48,1.26,-0.50117,0.00023,21.23799]
[1778607612476,32.39,80476.48,1.26,-0.50117,0.00023,21.23799]
[1778607617618,32.39,80477.19,1.26,-0.501,0.00023,21.2382]
[1778607623854,32.38,80478.06,1.26,-0.5008,0.00023,21.23846]
[1778607623925,32.38,80478.06,1.26,-0.5008,0.00023,21.23846]
[1778607624028,32.38,80478.06,1.26,-0.5008,0.00023,21.23846]
[1778607623953,32.38,80477.94,1.26,-0.50083,0.00023,21.23842]
[1778607624074,32.38,80477.94,1.26,-0.50083,0.00023,21.23842]
[1778607624369,32.38,80477.94,1.26,-0.50083,0.00023,21.23842]
[1778607624419,32.38,80477.94,1.26,-0.50083,0.00023,21.23842]
[1778607624828,32.38,80467.62,1.26,-0.50322,0.00023,21.23505]
[1778607625631,32.38,80467.62,1.26,-0.50322,0.00023,21.23505]
[1778607625945,32.38,80460.22,1.26,-0.50493,0.00023,21.23217]
[1778607626280,32.38,80460.22,1.26,-0.50493,0.00023,21.23217]
[1778607626381,32.38,80457.93,1.26,-0.50546,0.00023,21.23119]
[1778607632163,32.37,80457.66,1.26,-0.50553,0.00023,21.22646]
[1778607638206,32.37,80457.8,1.26,-0.5055,0.00023,21.22652]
[1778607643240,32.36,80457.89,1.26,-0.50548,0.00023,21.22655]
[1778607649027,32.36,80455.91,1.26,-0.50594,0.00023,21.22568]
[1778607649741,32.36,80455.68,1.26,-0.506,0.00023,21.22558]
[1778607651006,32.36,80454.66,1.26,-0.50623,0.00023,21.22511]
[1778607651296,32.36,80453.47,1.26,-0.50651,0.00023,21.22457]
[1778607656331,32.36,80451.92,1.26,-0.50687,0.00023,21.22384]
[1778607660187,32.36,80449.99,1.26,-0.50731,0.00023,21.22291]
[1778607660199,32.36,80449.99,1.26,-0.50731,0.00023,21.22291]
[1778607660359,32.36,80451.69,1.26,-0.50692,0.00023,21.22373]
[1778607665396,32.36,80452.04,1.26,-0.50684,0.00023,21.2239]
[1778607668562,32.36,80451.95,1.26,-0.50686,0.00023,21.22385]
[1778607668661,32.36,80452.42,1.26,-0.50675,0.00023,21.22407]
[1778607671603,32.36,80452.53,1.26,-0.50673,0.00023,21.22413]
[1778607674997,32.35,80452.46,1.26,-0.50675,0.00023,21.22409]
[1778607675040,32.34,80452.2,1.26,-0.50681,0.00023,21.22397]
[1778607675720,32.34,80452.2,1.26,-0.50681,0.00023,21.22397]
[1778607675822,32.34,80452.33,1.26,-0.50678,0.00023,21.22403]
[1778607676645,32.34,80452.33,1.26,-0.50678,0.00023,21.22403]
[1778607683520,32.32,80455.7,1.26,-0.50601,0.00023,21.22557]
[1778607685711,32.32,80455.97,1.26,-0.50595,0.00023,21.22569]
[1778607685812,32.32,80459.27,1.26,-0.50518,0.00023,21.22713]
[1778607687007,32.32,80459.27,1.26,-0.50518,0.00023,21.22713]
[1778607687288,32.32,80459.27,1.26,-0.50518,0.00023,21.22713]
[1778607687698,32.32,80459.27,1.26,-0.50518,0.00023,21.22713]
[1778607687799,32.32,80457.75,1.26,-0.50554,0.00023,21.22648]
[1778607689126,32.31,80457.75,1.26,-0.50554,0.00023,21.22648]
[1778607690035,32.31,80457.75,1.26,-0.50554,0.00023,21.22648]
[1778607691381,32.31,80453.65,1.26,-0.50649,0.00023,21.22463]
[1778607691577,32.31,80453.73,1.26,-0.50648,0.00023,21.22005]
[1778607693464,32.31,80452.98,1.26,-0.50665,0.00023,21.2197]
[1778607693591,32.3,80452.24,1.26,-0.50682,0.00023,21.21935]
[1778607696565,32.3,80452.59,1.26,-0.50674,0.00023,21.21951]
[1778607696666,32.3,80454.48,1.26,-0.5063,0.00023,21.22039]
[1778607698326,32.3,80454.48,1.26,-0.5063,0.00023,21.22039]
[1778607698626,32.3,80454.87,1.26,-0.50621,0.00023,21.22057]
[1778607700287,32.3,80454.69,1.26,-0.50626,0.00023,21.22049]
[1778607700982,32.3,80454.69,1.26,-0.50626,0.00023,21.22049]
[1778607700639,32.3,80454.9,1.26,-0.50621,0.00023,21.22058]
[1778607701647,32.3,80454.89,1.26,-0.50621,0.00023,21.22058]
[1778607704743,32.3,80455.07,1.26,-0.50617,0.00023,21.22066]
[1778607704842,32.3,80455.12,1.26,-0.50616,0.00023,21.22068]
[1778607710824,32.29,80454.14,1.26,-0.50639,0.00023,21.22023]
[1778607711941,32.29,80454.49,1.26,-0.50631,0.00023,21.22039]
[1778607711973,32.29,80454.49,1.26,-0.50631,0.00023,21.22039]
[1778607712043,32.29,80454.14,1.26,-0.50639,0.00023,21.22023]
[1778607712364,32.29,80454.14,1.26,-0.50639,0.00023,21.22023]
[1778607712389,32.29,80454.14,1.26,-0.50639,0.00023,21.22023]
[1778607712725,32.29,80454.14,1.26,-0.50639,0.00023,21.22023]
[1778607714628,32.29,80453.79,1.26,-0.50647,0.00023,21.22007]
[1778607714739,32.29,80453.66,1.26,-0.5065,0.00023,21.22001]
[1778607716787,32.29,80455.71,1.26,-0.50603,0.00023,21.22095]
[1778607716830,32.29,80456.26,1.26,-0.5059,0.00023,21.22119]
[1778607718392,32.29,80456.26,1.26,-0.5059,0.00023,21.22119]
[1778607718767,32.29,80457.16,1.26,-0.50569,0.00023,21.22159]
[1778607723887,32.29,80455.14,1.26,-0.50616,0.00023,21.22069]
[1778607725792,32.28,80454.38,1.26,-0.50634,0.00023,21.22034]
[1778607725896,32.28,80454.38,1.26,-0.50634,0.00023,21.22034]
[1778607725943,32.28,80454.38,1.26,-0.50634,0.00023,21.22034]
[1778607726010,32.28,80454.38,1.26,-0.50634,0.00023,21.22034]
[1778607725988,32.28,80454.65,1.26,-0.50627,0.00023,21.22046]
[1778607726155,32.28,80454.65,1.26,-0.50627,0.00023,21.22046]
[1778607727076,32.28,80454.65,1.26,-0.50627,0.00023,21.22046]
[1778607726870,32.28,80463.19,1.26,-0.50429,0.00023,21.22411]
[1778607727875,32.28,80463.19,1.26,-0.50429,0.00023,21.22411]
[1778607727933,32.28,80468.32,1.26,-0.5031,0.00023,21.22605]
[1778607730918,32.28,80470.31,1.26,-0.50264,0.00023,21.22675]
[1778607731019,32.28,80470.54,1.26,-0.50258,0.00023,21.22683]
[1778607732932,32.28,80470.54,1.26,-0.50258,0.00023,21.22683]
[1778607733033,32.28,80471.29,1.26,-0.50241,0.00023,21.22709]
[1778607737020,32.28,80471.83,1.26,-0.50228,0.00023,21.22727]
[1778607738684,32.28,80472.51,1.26,-0.50213,0.00023,21.2275]
[1778607738907,32.28,80472.7,1.26,-0.50208,0.00023,21.22756]
[1778607740724,32.28,80473.22,1.26,-0.50196,0.00023,21.22773]
[1778607740921,32.28,80473.0,1.26,-0.50201,0.00023,21.22766]
[1778607741298,32.28,80473.0,1.26,-0.50201,0.00023,21.22766]
[1778607741928,32.28,80473.82,1.26,-0.50182,0.00023,21.22792]
[1778607742645,32.28,80473.82,1.26,-0.50182,0.00023,21.22792]
[1778607743039,32.28,80473.82,1.26,-0.50182,0.00023,21.22792]
[1778607742934,32.28,80474.74,1.26,-0.50161,0.00023,21.22821]
[1778607743794,32.28,80474.74,1.26,-0.50161,0.00023,21.22821]
[1778607744642,32.28,80475.31,1.26,-0.50148,0.00023,21.22839]
[1778607744945,32.28,80475.31,1.26,-0.50148,0.00023,21.22839]
[1778607745018,32.28,80475.31,1.26,-0.50148,0.00023,21.22839]
[1778607745045,32.28,80470.69,1.26,-0.50255,0.00023,21.22688]
[1778607746206,32.28,80470.69,1.26,-0.50255,0.00023,21.22688]
[1778607746963,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607747189,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607747220,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607747227,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607747707,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607747728,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607747943,32.28,80467.9,1.26,-0.5032,0.00023,21.2259]
[1778607748019,32.28,80461.96,1.26,-0.50458,0.00023,21.22362]
[1778607748229,32.28,80461.96,1.26,-0.50458,0.00023,21.22362]
[1778607748242,32.28,80461.96,1.26,-0.50458,0.00023,21.22362]
[1778607748977,32.27,80461.96,1.26,-0.50458,0.00023,21.22362]
[1778607753005,32.27,80455.41,1.26,-0.50611,0.00023,21.21618]
[1778607759047,32.25,80457.18,1.26,-0.5057,0.00023,21.21697]
[1778607759497,32.25,80457.18,1.26,-0.5057,0.00023,21.21697]
[1778607760054,32.25,80456.9,1.26,-0.50577,0.00023,21.21684]
[1778607762071,32.25,80454.67,1.26,-0.50629,0.00023,21.21584]
[1778607762097,32.25,80454.67,1.26,-0.50629,0.00023,21.21584]
[1778607762131,32.25,80452.79,1.26,-0.50672,0.00023,21.21496]
[1778607762242,32.25,80452.79,1.26,-0.50672,0.00023,21.21496]
[1778607764122,32.25,80452.79,1.26,-0.50672,0.00023,21.21496]
[1778607765090,32.25,80446.4,1.26,-0.50821,0.00023,21.2118]
[1778607767981,32.25,80444.93,1.26,-0.50855,0.00023,21.21103]
[1778607768046,32.25,80444.93,1.26,-0.50855,0.00023,21.21103]
[1778607768110,32.25,80443.78,1.26,-0.50882,0.00023,21.21042]
[1778607769119,32.25,80436.37,1.26,-0.51054,0.00023,21.20624]
[1778607770075,32.25,80436.37,1.26,-0.51054,0.00023,21.20624]
[1778607774515,32.25,80432.68,1.26,-0.5114,0.00023,21.20401]
[1778607780276,32.25,80429.91,1.26,-0.51204,0.00023,21.20228]
[1778607780602,32.25,80429.91,1.26,-0.51204,0.00023,21.20228]
[1778607781835,32.25,80432.44,1.26,-0.51146,0.00023,21.20387]
[1778607781935,32.25,80434.88,1.26,-0.51089,0.00023,21.20535]
[1778607782306,32.25,80434.88,1.26,-0.51089,0.00023,21.20535]
[1778607782316,32.25,80434.88,1.26,-0.51089,0.00023,21.20535]
[1778607784864,32.25,80437.32,1.26,-0.51032,0.00023,21.2068]
[1778607784877,32.25,80440.3,1.26,-0.50963,0.00023,21.2085]
[1778607785842,32.25,80440.3,1.26,-0.50963,0.00023,21.2085]
[1778607785853,32.25,80440.3,1.26,-0.50963,0.00023,21.2085]
[1778607785871,32.25,80440.3,1.26,-0.50963,0.00023,21.2085]
[1778607786113,32.25,80441.77,1.26,-0.50929,0.00023,21.20932]
[1778607786581,32.25,80441.77,1.26,-0.50929,0.00023,21.20932]
[1778607786682,32.25,80444.45,1.26,-0.50866,0.00023,21.21077]
[1778607787501,32.25,80444.45,1.26,-0.50866,0.00023,21.21077]
[1778607787914,32.25,80446.34,1.26,-0.50823,0.00023,21.21177]
[1778607791718,32.24,80446.45,1.26,-0.5082,0.00023,21.21182]
[1778607791819,32.24,80446.42,1.26,-0.50821,0.00023,21.21181]
[1778607794931,32.24,80445.84,1.26,-0.50834,0.00023,21.2115]
[1778607800336,32.23,80446.99,1.26,-0.50808,0.00023,21.2121]
[1778607805956,32.23,80445.79,1.26,-0.50836,0.00023,21.21147]
[1778607807504,32.23,80445.79,1.26,-0.50836,0.00023,21.21147]
[1778607807605,32.23,80445.55,1.26,-0.50842,0.00023,21.21134]
[1778607813427,32.23,80444.49,1.26,-0.50867,0.00023,21.20616]
[1778607818463,32.24,80443.64,1.26,-0.50886,0.00023,21.20571]
[1778607823497,32.24,80442.86,1.26,-0.50904,0.00023,21.20529]
[1778607831361,32.25,80442.25,1.26,-0.50918,0.00023,21.20496]
[1778607831553,32.25,80442.12,1.26,-0.50921,0.00023,21.20489]
[1778607832887,32.25,80442.12,1.26,-0.50921,0.00023,21.20489]
[1778607832988,32.25,80441.09,1.26,-0.50945,0.00023,21.20432]
[1778607838088,32.25,80441.27,1.26,-0.50941,0.00023,21.20443]
[1778607838132,32.25,80442.22,1.26,-0.50918,0.00023,21.20495]
[1778607840030,32.25,80442.22,1.26,-0.50918,0.00023,21.20495]
[1778607840031,32.25,80442.22,1.26,-0.50918,0.00023,21.20495]
[1778607840190,32.25,80442.22,1.26,-0.50918,0.00023,21.20495]
[1778607840237,32.26,80441.89,1.26,-0.50926,0.00023,21.20477]
[1778607841018,32.26,80441.89,1.26,-0.50926,0.00023,21.20477]
[1778607841034,32.26,80441.89,1.26,-0.50926,0.00023,21.20477]
[1778607841125,32.26,80441.89,1.26,-0.50926,0.00023,21.20477]
[1778607841225,32.25,80448.8,1.26,-0.50765,0.00023,21.2084]
[1778607841378,32.25,80448.8,1.26,-0.50765,0.00023,21.2084]
[1778607841500,32.25,80448.8,1.26,-0.50765,0.00023,21.2084]
[1778607841726,32.26,80452.99,1.26,-0.50668,0.00023,21.21044]
[1778607843039,32.26,80458.29,1.26,-0.50545,0.00023,21.21283]
[1778607847369,32.26,80462.07,1.26,-0.50457,0.00023,21.21442]
[1778607847946,32.26,80462.07,1.26,-0.50457,0.00023,21.21442]
[1778607848153,32.26,80463.87,1.26,-0.50415,0.00023,21.21513]
[1778607848524,32.26,80463.87,1.26,-0.50415,0.00023,21.21513]
[1778607848775,32.26,80463.87,1.26,-0.50415,0.00023,21.21513]
[1778607849202,32.26,80463.87,1.26,-0.50415,0.00023,21.21513]
[1778607848817,32.26,80469.76,1.26,-0.50278,0.00023,21.21732]
[1778607849680,32.26,80469.76,1.26,-0.50278,0.00023,21.21732]
[1778607850703,32.26,80469.76,1.26,-0.50278,0.00023,21.21732]
[1778607851126,32.26,80472.78,1.26,-0.50208,0.00023,21.21834]
[1778607851349,32.26,80472.78,1.26,-0.50208,0.00023,21.21834]
[1778607851695,32.25,80472.78,1.26,-0.50208,0.00023,21.21834]
[1778607852754,32.25,80472.78,1.26,-0.50208,0.00023,21.21834]
[1778607852795,32.25,80472.78,1.26,-0.50208,0.00023,21.21834]
[1778607853035,32.25,80476.28,1.26,-0.50126,0.00023,21.21945]
[1778607853464,32.25,80476.28,1.26,-0.50126,0.00023,21.21945]
[1778607855191,32.25,80477.23,1.26,-0.50104,0.00023,21.21973]
[1778607855267,32.25,80477.59,1.26,-0.50096,0.00023,21.21984]
[1778607855499,32.25,80477.59,1.26,-0.50096,0.00023,21.21984]
[1778607855654,32.25,80477.59,1.26,-0.50096,0.00023,21.21984]
[1778607855820,32.25,80477.59,1.26,-0.50096,0.00023,21.21984]
[1778607855830,32.25,80477.59,1.26,-0.50096,0.00023,21.21984]
[1778607856104,32.25,80477.59,1.26,-0.50096,0.00023,21.21984]
[1778607856278,32.25,80486.86,1.26,-0.4988,0.00023,21.22225]
[1778607856773,32.25,80486.86,1.26,-0.4988,0.00023,21.22225]
[1778607856825,32.25,80497.07,1.26,-0.49643,0.00023,21.22418]
[1778607857460,32.25,80497.07,1.26,-0.49643,0.00023,21.22418]
[1778607857485,32.25,80497.07,1.26,-0.49643,0.00023,21.22418]
[1778607857498,32.25,80497.07,1.26,-0.49643,0.00023,21.22418]
[1778607857974,32.25,80497.07,1.26,-0.49643,0.00023,21.22418]
[1778607857978,32.25,80500.55,1.26,-0.49562,0.00023,21.22467]
[1778607863011,32.25,80502.66,1.26,-0.49513,0.00023,21.22493]
[1778607867375,32.25,80502.15,1.26,-0.49525,0.00023,21.22487]
[1778607867931,32.25,80502.35,1.26,-0.4952,0.00023,21.22489]
[1778607873864,32.25,80501.66,1.26,-0.49536,0.00023,21.22019]
[1778607878899,32.25,80498.83,1.26,-0.49602,0.00023,21.21982]
[1778607879719,32.25,80498.83,1.26,-0.49602,0.00023,21.21982]
[1778607880249,32.25,80498.91,1.26,-0.496,0.00023,21.21983]
[1778607884753,32.25,80499.76,1.26,-0.4958,0.00023,21.21995]
[1778607884761,32.25,80499.76,1.26,-0.4958,0.00023,21.21995]
[1778607884941,32.25,80499.76,1.26,-0.4958,0.00023,21.21995]
[1778607890085,32.25,80500.39,1.26,-0.49566,0.00023,21.22003]
[1778607896019,32.25,80500.94,1.26,-0.49553,0.00023,21.2201]
[1778607901054,32.25,80501.0,1.26,-0.49552,0.00023,21.22011]
[1778607902799,32.25,80503.2,1.26,-0.495,0.00023,21.22036]
[1778607903070,32.25,80504.95,1.26,-0.4946,0.00023,21.22054]
[1778607903415,32.25,80504.95,1.26,-0.4946,0.00023,21.22054]
[1778607904341,32.25,80505.08,1.26,-0.49457,0.00023,21.22056]
[1778607904739,32.25,80505.08,1.26,-0.49457,0.00023,21.22056]
[1778607905186,32.25,80504.93,1.26,-0.4946,0.00023,21.22054]
[1778607905985,32.25,80504.93,1.26,-0.4946,0.00023,21.22054]
[1778607906391,32.25,80504.93,1.26,-0.4946,0.00023,21.22054]
[1778607907097,32.25,80505.83,1.26,-0.49439,0.00023,21.22062]
[1778607908461,32.25,80505.36,1.26,-0.4945,0.00023,21.22058]
[1778607913698,32.25,80509.88,1.26,-0.49345,0.00023,21.22093]
[1778607920186,32.25,80509.09,1.26,-0.49364,0.00023,21.22088]
[1778607925290,32.25,80508.46,1.26,-0.49378,0.00023,21.22084]
[1778607926454,32.25,80508.82,1.26,-0.4937,0.00023,21.22086]
[1778607926926,32.25,80508.82,1.26,-0.4937,0.00023,21.22086]
[1778607927236,32.25,80508.62,1.26,-0.49375,0.00023,21.22085]
[1778607932271,32.25,80511.64,1.26,-0.49304,0.00023,21.2164]
[1778607937306,32.24,80512.78,1.26,-0.49278,0.00023,21.21645]
[1778607939248,32.24,80512.94,1.26,-0.49274,0.00023,21.21646]
[1778607939321,32.24,80513.09,1.26,-0.49271,0.00023,21.21646]
[1778607940478,32.24,80512.94,1.26,-0.49274,0.00023,21.21646]
[1778607941295,32.24,80512.94,1.26,-0.49274,0.00023,21.21646]
[1778607941334,32.24,80512.94,1.26,-0.49274,0.00023,21.21646]
[1778607946369,32.24,80515.48,1.26,-0.49215,0.00023,21.21653]
[1778607951516,32.24,80515.3,1.26,-0.49219,0.00023,21.21653]
[1778607951677,32.24,80515.3,1.26,-0.49219,0.00023,21.21653]
[1778607951838,32.24,80515.3,1.26,-0.49219,0.00023,21.21653]
[1778607951913,32.24,80515.3,1.26,-0.49219,0.00023,21.21653]
[1778607952162,32.24,80515.19,1.26,-0.49222,0.00023,21.21653]
[1778607952713,32.24,80515.19,1.26,-0.49222,0.00023,21.21653]
[1778607952812,32.24,80502.59,1.26,-0.49515,0.00023,21.21567]
[1778607953429,32.24,80502.59,1.26,-0.49515,0.00023,21.21567]
[1778607953443,32.24,80502.59,1.26,-0.49515,0.00023,21.21567]
[1778607953938,32.24,80494.74,1.26,-0.49698,0.00023,21.21456]
[1778607955783,32.24,80492.31,1.26,-0.49754,0.00023,21.21413]
[1778607955869,32.24,80491.04,1.26,-0.49784,0.00023,21.21389]
[1778607960345,32.24,80490.77,1.26,-0.4979,0.00023,21.21383]
[1778607960470,32.24,80491.55,1.26,-0.49772,0.00023,21.21399]
[1778607961646,32.24,80491.55,1.26,-0.49772,0.00023,21.21399]
[1778607961710,32.24,80492.97,1.26,-0.49739,0.00023,21.21425]
[1778607963208,32.24,80492.97,1.26,-0.49739,0.00023,21.21425]
[1778607963248,32.24,80492.97,1.26,-0.49739,0.00023,21.21425]
[1778607963253,32.24,80492.55,1.26,-0.49748,0.00023,21.21417]
[1778607964279,32.24,80492.55,1.26,-0.49748,0.00023,21.21417]
[1778607964380,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607965495,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607965712,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607965763,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607965875,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607965974,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607966059,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607966284,32.24,80483.68,1.26,-0.49955,0.00023,21.21225]
[1778607966384,32.24,80479.97,1.26,-0.50041,0.00023,21.21127]
[1778607967097,32.24,80467.45,1.26,-0.50333,0.00023,21.20724]
[1778607967717,32.24,80467.45,1.26,-0.50333,0.00023,21.20724]
[1778607967725,32.24,80467.45,1.26,-0.50333,0.00023,21.20724]
[1778607968207,32.24,80461.54,1.26,-0.5047,0.00023,21.20495]
[1778607969093,32.24,80461.54,1.26,-0.5047,0.00023,21.20495]
[1778607969193,32.24,80460.23,1.26,-0.50501,0.00023,21.20441]
[1778607969835,32.24,80460.23,1.26,-0.50501,0.00023,21.20441]
[1778607970238,32.24,80459.74,1.26,-0.50512,0.00023,21.2042]
[1778607970471,32.24,80459.74,1.26,-0.50512,0.00023,21.2042]
[1778607971038,32.24,80459.74,1.26,-0.50512,0.00023,21.2042]
[1778607971716,32.23,80459.63,1.26,-0.50515,0.00023,21.20415]
[1778607971728,32.23,80459.63,1.26,-0.50515,0.00023,21.20415]
[1778607971758,32.23,80459.63,1.26,-0.50515,0.00023,21.20415]
[1778607971770,32.23,80459.63,1.26,-0.50515,0.00023,21.20415]
[1778607971896,32.23,80459.36,1.26,-0.50521,0.00023,21.20404]
[1778607972867,32.23,80459.36,1.26,-0.50521,0.00023,21.20404]
[1778607973232,32.23,80459.36,1.26,-0.50521,0.00023,21.20404]
[1778607973333,32.23,80452.44,1.26,-0.50682,0.00023,21.20092]
[1778607974300,32.23,80452.44,1.26,-0.50682,0.00023,21.20092]
[1778607974331,32.23,80455.54,1.26,-0.5061,0.00023,21.20236]
[1778607974874,32.23,80455.54,1.26,-0.5061,0.00023,21.20236]
[1778607974883,32.23,80455.54,1.26,-0.5061,0.00023,21.20236]
[1778607974999,32.23,80455.54,1.26,-0.5061,0.00023,21.20236]
[1778607975250,32.23,80455.54,1.26,-0.5061,0.00023,21.20236]
[1778607975256,32.23,80455.54,1.26,-0.5061,0.00023,21.20236]
[1778607975351,32.23,80458.45,1.26,-0.50543,0.00023,21.20365]
[1778607975493,32.23,80458.45,1.26,-0.50543,0.00023,21.20365]
[1778607976163,32.23,80458.45,1.26,-0.50543,0.00023,21.20365]
[1778607977947,32.23,80469.63,1.26,-0.50282,0.00023,21.20802]
[1778607978361,32.23,80469.63,1.26,-0.50282,0.00023,21.20802]
[1778607978369,32.23,80471.22,1.26,-0.50245,0.00023,21.20857]
[1778607978829,32.23,80471.22,1.26,-0.50245,0.00023,21.20857]
[1778607979136,32.23,80471.22,1.26,-0.50245,0.00023,21.20857]
[1778607984638,32.23,80471.72,1.26,-0.50234,0.00023,21.20874]
[1778607987134,32.23,80471.72,1.26,-0.50234,0.00023,21.20874]
[1778607987444,32.23,80473.18,1.26,-0.502,0.00023,21.20923]
[1778607987467,32.23,80473.18,1.26,-0.502,0.00023,21.20923]
[1778607987470,32.23,80473.18,1.26,-0.502,0.00023,21.20923]
[1778607987614,32.23,80473.18,1.26,-0.502,0.00023,21.20923]
[1778607988178,32.23,80473.18,1.26,-0.502,0.00023,21.20923]
[1778607988328,32.23,80473.18,1.26,-0.502,0.00023,21.20923]
[1778607989652,32.22,80467.4,1.26,-0.50334,0.00023,21.20722]
[1778607990288,32.22,80467.4,1.26,-0.50334,0.00023,21.20722]
[1778607990300,32.22,80467.4,1.26,-0.50334,0.00023,21.20722]
[1778607990307,32.22,80467.4,1.26,-0.50334,0.00023,21.20722]
[1778607990387,32.22,80469.98,1.26,-0.50274,0.00023,21.20815]
[1778607990874,32.22,80469.98,1.26,-0.50274,0.00023,21.20815]
[1778607990938,32.22,80470.2,1.26,-0.50269,0.00023,21.20822]
[1778607992420,32.22,80470.2,1.26,-0.50269,0.00023,21.20822]
[1778607992433,32.22,80469.79,1.26,-0.50279,0.00023,21.20346]
[1778607992727,32.22,80469.79,1.26,-0.50279,0.00023,21.20346]
[1778607992799,32.22,80473.1,1.26,-0.50202,0.00023,21.20458]
[1778607994493,32.22,80473.1,1.26,-0.50202,0.00023,21.20458]
[1778607994530,32.22,80473.1,1.26,-0.50202,0.00023,21.20458]
[1778607994783,32.22,80473.1,1.26,-0.50202,0.00023,21.20458]
[1778607994896,32.22,80473.1,1.26,-0.50202,0.00023,21.20458]
[1778607996701,32.22,80479.34,1.26,-0.50057,0.00023,21.20647]
[1778607997911,32.22,80480.49,1.26,-0.5003,0.00023,21.20679]
[1778608002844,32.21,80482.78,1.26,-0.49977,0.00023,21.20739]
[1778608005052,32.21,80484.21,1.26,-0.49943,0.00023,21.20775]
[1778608006047,32.21,80483.81,1.26,-0.49953,0.00023,21.20765]
[1778608011905,32.21,80483.5,1.26,-0.4996,0.00023,21.20758]
[1778608011975,32.21,80483.5,1.26,-0.4996,0.00023,21.20758]
[1778608017323,32.2,80483.12,1.26,-0.49969,0.00023,21.20748]
[1778608020007,32.2,80482.43,1.26,-0.49985,0.00023,21.2073]
[1778608024430,32.2,80482.12,1.26,-0.49993,0.00023,21.20722]
[1778608024937,32.19,80484.17,1.26,-0.49945,0.00023,21.20774]
[1778608024967,32.19,80484.17,1.26,-0.49945,0.00023,21.20774]
[1778608025068,32.19,80484.25,1.26,-0.49943,0.00023,21.20776]
[1778608025666,32.19,80484.25,1.26,-0.49943,0.00023,21.20776]
[1778608025927,32.19,80484.25,1.26,-0.49943,0.00023,21.20776]
[1778608027003,32.19,80489.04,1.26,-0.49831,0.00023,21.20886]
[1778608032976,32.18,80488.17,1.26,-0.49852,0.00023,21.20867]
[1778608038011,32.18,80486.46,1.26,-0.49892,0.00023,21.20829]
[1778608040535,32.18,80485.91,1.26,-0.49905,0.00023,21.20816]
[1778608040660,32.18,80485.91,1.26,-0.49905,0.00023,21.20816]
[1778608040824,32.18,80485.91,1.26,-0.49905,0.00023,21.20816]
[1778608040873,32.18,80485.91,1.26,-0.49905,0.00023,21.20816]
[1778608041032,32.18,80486.27,1.26,-0.49896,0.00023,21.20825]
[1778608042039,32.18,80494.35,1.26,-0.49708,0.00023,21.20988]
[1778608044185,32.17,80497.44,1.26,-0.49636,0.00023,21.21038]
[1778608044286,32.17,80498.1,1.26,-0.4962,0.00023,21.21047]
[1778608050096,32.17,80497.75,1.26,-0.49629,0.00023,21.21042]
[1778608052615,32.17,80498.88,1.26,-0.49602,0.00023,21.20596]
[1778608053698,32.17,80499.89,1.26,-0.49579,0.00023,21.2061]
[1778608054226,32.17,80505.08,1.26,-0.49458,0.00023,21.20669]
[1778608054780,32.17,80505.08,1.26,-0.49458,0.00023,21.20669]
[1778608055279,32.17,80505.08,1.26,-0.49458,0.00023,21.20669]
[1778608061917,32.17,80504.47,1.26,-0.49472,0.00023,21.20663]
[1778608062697,32.17,80504.05,1.26,-0.49482,0.00023,21.20659]
[1778608063188,32.17,80504.18,1.26,-0.49479,0.00023,21.2066]
[1778608068223,32.17,80504.49,1.26,-0.49471,0.00023,21.20663]
[1778608073258,32.17,80503.89,1.26,-0.49485,0.00023,21.20657]
[1778608081316,32.17,80504.9,1.26,-0.49462,0.00023,21.20667]
[1778608083772,32.17,80504.6,1.26,-0.49469,0.00023,21.20664]
[1778608083879,32.17,80504.6,1.26,-0.49469,0.00023,21.20664]
[1778608084192,32.17,80504.6,1.26,-0.49469,0.00023,21.20664]
[1778608084335,32.17,80504.51,1.26,-0.49471,0.00023,21.20663]
[1778608084559,32.17,80504.51,1.26,-0.49471,0.00023,21.20663]
[1778608084620,32.17,80504.51,1.26,-0.49471,0.00023,21.20663]
[1778608085305,32.17,80504.51,1.26,-0.49471,0.00023,21.20663]
[1778608085403,32.17,80487.74,1.26,-0.49862,0.00023,21.20395]
[1778608086015,32.17,80487.74,1.26,-0.49862,0.00023,21.20395]
[1778608086349,32.17,80487.74,1.26,-0.49862,0.00023,21.20395]
[1778608087456,32.17,80487.74,1.26,-0.49862,0.00023,21.20395]
[1778608087478,32.17,80483.77,1.26,-0.49955,0.00023,21.20302]
[1778608091066,32.17,80486.39,1.26,-0.49894,0.00023,21.20365]
[1778608091195,32.17,80486.39,1.26,-0.49894,0.00023,21.20365]
[1778608091202,32.17,80486.39,1.26,-0.49894,0.00023,21.20365]
[1778608091505,32.17,80486.81,1.26,-0.49884,0.00023,21.20374]
[1778608092240,32.17,80486.81,1.26,-0.49884,0.00023,21.20374]
[1778608092250,32.17,80486.81,1.26,-0.49884,0.00023,21.20374]
[1778608092285,32.17,80486.81,1.26,-0.49884,0.00023,21.20374]
[1778608092391,32.17,80486.81,1.26,-0.49884,0.00023,21.20374]
[1778608093125,32.17,80486.81,1.26,-0.49884,0.00023,21.20374]
[1778608098434,32.17,80489.79,1.26,-0.49814,0.00023,21.20439]
[1778608099709,32.17,80489.53,1.26,-0.4982,0.00023,21.20434]
[1778608102598,32.17,80490.04,1.26,-0.49809,0.00023,21.20444]
[1778608103154,32.17,80490.04,1.26,-0.49809,0.00023,21.20444]
[1778608105478,32.18,80490.71,1.26,-0.49793,0.00023,21.20458]
[1778608110520,32.18,80492.54,1.26,-0.4975,0.00023,21.20493]
[1778608113689,32.18,80493.92,1.26,-0.49718,0.00023,21.20055]
[1778608113703,32.18,80493.92,1.26,-0.49718,0.00023,21.20055]
[1778608113790,32.18,80494.14,1.26,-0.49713,0.00023,21.20059]
[1778608119583,32.18,80495.46,1.26,-0.49682,0.00023,21.20081]
[1778608121014,32.18,80495.46,1.26,-0.49682,0.00023,21.20081]
[1778608121362,32.18,80495.75,1.26,-0.49675,0.00023,21.20086]
[1778608124754,32.18,80494.05,1.26,-0.49715,0.00023,21.20057]
[1778608125017,32.18,80494.05,1.26,-0.49715,0.00023,21.20057]
[1778608125045,32.18,80493.74,1.26,-0.49722,0.00023,21.20052]
[1778608125694,32.18,80493.74,1.26,-0.49722,0.00023,21.20052]
[1778608125995,32.18,80493.74,1.26,-0.49722,0.00023,21.20052]
[1778608126004,32.18,80493.74,1.26,-0.49722,0.00023,21.20052]
[1778608126250,32.18,80493.74,1.26,-0.49722,0.00023,21.20052]
[1778608128484,32.18,80486.52,1.26,-0.49891,0.00023,21.19905]
[1778608128537,32.18,80480.17,1.26,-0.50039,0.00023,21.19745]
[1778608133685,32.18,80479.86,1.26,-0.50046,0.00023,21.19736]
[1778608136673,32.17,80479.06,1.26,-0.50065,0.00023,21.19714]
[1778608136720,32.17,80478.26,1.26,-0.50084,0.00023,21.19691]
[1778608138069,32.17,80482.51,1.26,-0.49984,0.00023,21.19807]
[1778608141874,32.17,80481.59,1.26,-0.50006,0.00023,21.19783]
[1778608142027,32.17,80481.59,1.26,-0.50006,0.00023,21.19783]
[1778608142031,32.17,80481.59,1.26,-0.50006,0.00023,21.19783]
[1778608142229,32.17,80481.59,1.26,-0.50006,0.00023,21.19783]
[1778608142349,32.17,80481.59,1.26,-0.50006,0.00023,21.19783]
[1778608142450,32.17,80482.7,1.26,-0.4998,0.00023,21.19812]
[1778608144494,32.17,80484.4,1.26,-0.4994,0.00023,21.19855]
[1778608145019,32.17,80484.4,1.26,-0.4994,0.00023,21.19855]
[1778608145760,32.17,80487.42,1.26,-0.4987,0.00023,21.19926]
[1778608146355,32.17,80487.42,1.26,-0.4987,0.00023,21.19926]
[1778608147803,32.17,80487.72,1.26,-0.49863,0.00023,21.19932]
[1778608148256,32.17,80487.72,1.26,-0.49863,0.00023,21.19932]
[1778608148997,32.17,80487.57,1.26,-0.49866,0.00023,21.19929]
[1778608149000,32.17,80487.57,1.26,-0.49866,0.00023,21.19929]
[1778608149098,32.17,80490.52,1.26,-0.49798,0.00023,21.19991]
[1778608150541,32.17,80490.52,1.26,-0.49798,0.00023,21.19991]
[1778608153105,32.17,80490.89,1.26,-0.49789,0.00023,21.19999]
[1778608153206,32.17,80490.19,1.26,-0.49805,0.00023,21.19985]
[1778608154818,32.17,80489.5,1.26,-0.49821,0.00023,21.1997]
[1778608155159,32.17,80489.5,1.26,-0.49821,0.00023,21.1997]
[1778608155468,32.17,80489.5,1.26,-0.49821,0.00023,21.1997]
[1778608155570,32.17,80490.04,1.26,-0.49809,0.00023,21.19982]
[1778608157148,32.17,80492.29,1.26,-0.49756,0.00023,21.20026]
[1778608157211,32.17,80492.29,1.26,-0.49756,0.00023,21.20026]
[1778608157248,32.17,80488.35,1.26,-0.49848,0.00023,21.19946]
[1778608162890,32.17,80488.18,1.26,-0.49852,0.00023,21.19942]
[1778608167923,32.17,80489.24,1.26,-0.49827,0.00023,21.19965]
[1778608172963,32.18,80489.6,1.26,-0.49819,0.00023,21.1951]
[1778608176936,32.17,80490.42,1.26,-0.498,0.00023,21.19527]
[1778608176944,32.17,80490.42,1.26,-0.498,0.00023,21.19527]
[1778608177092,32.17,80490.42,1.26,-0.498,0.00023,21.19527]
[1778608177194,32.17,80489.07,1.26,-0.49831,0.00023,21.19499]
[1778608177753,32.17,80489.07,1.26,-0.49831,0.00023,21.19499]
[1778608177807,32.17,80489.07,1.26,-0.49831,0.00023,21.19499]
[1778608178365,32.17,80487.25,1.26,-0.49874,0.00023,21.19459]
[1778608181986,32.17,80483.86,1.26,-0.49953,0.00023,21.19379]
[1778608182087,32.17,80483.86,1.26,-0.49953,0.00023,21.19379]
[1778608182664,32.17,80483.86,1.26,-0.49953,0.00023,21.19379]
[1778608183022,32.17,80483.86,1.26,-0.49953,0.00023,21.19379]
[1778608185959,32.17,80484.7,1.26,-0.49934,0.00023,21.194]
[1778608186060,32.17,80485.81,1.26,-0.49908,0.00023,21.19426]
[1778608190167,32.17,80485.14,1.26,-0.49923,0.00023,21.1941]
[1778608190268,32.17,80486.17,1.26,-0.49899,0.00023,21.19435]
[1778608190819,32.17,80486.17,1.26,-0.49899,0.00023,21.19435]
[1778608191087,32.17,80486.17,1.26,-0.49899,0.00023,21.19435]
[1778608192689,32.17,80485.55,1.26,-0.49914,0.00023,21.1942]
[1778608193450,32.17,80485.55,1.26,-0.49914,0.00023,21.1942]
[1778608194040,32.17,80485.09,1.26,-0.49925,0.00023,21.19409]
[1778608194141,32.17,80484.98,1.26,-0.49927,0.00023,21.19406]
[1778608199143,32.16,80484.12,1.26,-0.49947,0.00023,21.19385]
[1778608200016,32.16,80484.12,1.26,-0.49947,0.00023,21.19385]
[1778608202863,32.16,80482.35,1.26,-0.49989,0.00023,21.19341]
[1778608208206,32.15,80481.74,1.26,-0.50003,0.00023,21.19325]
[1778608211173,32.15,80481.63,1.26,-0.50006,0.00023,21.19322]
[1778608211274,32.15,80482.3,1.26,-0.4999,0.00023,21.19339]
[1778608211829,32.15,80482.3,1.26,-0.4999,0.00023,21.19339]
[1778608212340,32.15,80482.03,1.26,-0.49996,0.00023,21.19332]
[1778608214965,32.15,80481.86,1.26,-0.5,0.00023,21.19328]
[1778608215155,32.15,80481.86,1.26,-0.5,0.00023,21.19328]
[1778608215249,32.15,80481.86,1.26,-0.5,0.00023,21.19328]
[1778608215274,32.15,80481.86,1.26,-0.5,0.00023,21.19328]
[1778608215317,32.15,80481.86,1.26,-0.5,0.00023,21.19328]
[1778608215463,32.15,80481.86,1.26,-0.5,0.00023,21.19328]
[1778608215564,32.14,80483.93,1.26,-0.49952,0.00023,21.19381]
[1778608215766,32.14,80483.93,1.26,-0.49952,0.00023,21.19381]
[1778608216733,32.14,80483.93,1.26,-0.49952,0.00023,21.19381]
[1778608216769,32.14,80483.93,1.26,-0.49952,0.00023,21.19381]
[1778608217272,32.14,80494.86,1.26,-0.49697,0.00023,21.19609]
[1778608218616,32.14,80494.86,1.26,-0.49697,0.00023,21.19609]
[1778608224319,32.15,80496.17,1.26,-0.49666,0.00023,21.1963]
[1778608226149,32.15,80496.92,1.26,-0.49649,0.00023,21.19642]
[1778608226156,32.15,80496.92,1.26,-0.49649,0.00023,21.19642]
[1778608226252,32.15,80496.92,1.26,-0.49649,0.00023,21.19642]
[1778608226336,32.15,80497.82,1.26,-0.49628,0.00023,21.19656]
[1778608227698,32.15,80483.67,1.26,-0.49958,0.00023,21.19374]
[1778608228108,32.15,80483.67,1.26,-0.49958,0.00023,21.19374]
[1778608228633,32.15,80482.54,1.26,-0.49985,0.00023,21.19346]
[1778608229540,32.15,80482.54,1.26,-0.49985,0.00023,21.19346]
[1778608229730,32.15,80482.21,1.26,-0.49992,0.00023,21.19337]
[1778608230844,32.15,80482.13,1.26,-0.49994,0.00023,21.19335]
[1778608230851,32.15,80482.13,1.26,-0.49994,0.00023,21.19335]
[1778608231368,32.15,80477.78,1.26,-0.50096,0.00023,21.18751]
[1778608233382,32.14,80473.51,1.26,-0.50196,0.00023,21.1862]
[1778608235457,32.14,80474.81,1.26,-0.50166,0.00023,21.18661]
[1778608235518,32.14,80474.81,1.26,-0.50166,0.00023,21.18661]
[1778608235547,32.14,80474.81,1.26,-0.50166,0.00023,21.18661]
[1778608235583,32.14,80474.81,1.26,-0.50166,0.00023,21.18661]
[1778608235586,32.14,80475.24,1.26,-0.50156,0.00023,21.18675]
[1778608236485,32.14,80475.24,1.26,-0.50156,0.00023,21.18675]
[1778608236613,32.14,80485.87,1.26,-0.49907,0.00023,21.18965]
[1778608237411,32.14,80485.87,1.26,-0.49907,0.00023,21.18965]
[1778608238419,32.14,80490.26,1.26,-0.49804,0.00023,21.19061]
[1778608239079,32.14,80490.26,1.26,-0.49804,0.00023,21.19061]
[1778608239091,32.14,80490.26,1.26,-0.49804,0.00023,21.19061]
[1778608239426,32.14,80491.5,1.26,-0.49775,0.00023,21.19085]
[1778608244463,32.14,80491.86,1.26,-0.49767,0.00023,21.19092]
[1778608244841,32.14,80491.86,1.26,-0.49767,0.00023,21.19092]
[1778608245471,32.14,80492.56,1.26,-0.49751,0.00023,21.19105]
[1778608246385,32.14,80492.56,1.26,-0.49751,0.00023,21.19105]
[1778608247131,32.14,80492.83,1.26,-0.49744,0.00023,21.1911]
[1778608247487,32.15,80492.83,1.26,-0.49744,0.00023,21.1911]
[1778608248526,32.15,80492.83,1.26,-0.49744,0.00023,21.1911]
[1778608248540,32.15,80492.83,1.26,-0.49744,0.00023,21.1911]
[1778608248627,32.14,80493.02,1.26,-0.4974,0.00023,21.19114]
[1778608254533,32.14,80492.79,1.26,-0.49745,0.00023,21.1911]
[1778608256270,32.14,80492.77,1.26,-0.49746,0.00023,21.19109]
[1778608257610,32.14,80492.58,1.26,-0.4975,0.00023,21.19106]
[1778608257820,32.14,80491.31,1.26,-0.4978,0.00023,21.19082]
[1778608258561,32.14,80491.31,1.26,-0.4978,0.00023,21.19082]
[1778608259864,32.14,80491.38,1.26,-0.49778,0.00023,21.19083]
[1778608260575,32.14,80491.38,1.26,-0.49778,0.00023,21.19083]
[1778608261122,32.14,80491.38,1.26,-0.49778,0.00023,21.19083]
[1778608261924,32.14,80491.73,1.26,-0.4977,0.00023,21.1909]
[1778608262596,32.14,80492.29,1.26,-0.49757,0.00023,21.191]
[1778608262950,32.14,80492.29,1.26,-0.49757,0.00023,21.191]
[1778608262958,32.14,80492.29,1.26,-0.49757,0.00023,21.191]
[1778608263601,32.14,80492.1,1.26,-0.49761,0.00023,21.19097]
[1778608263887,32.14,80492.1,1.26,-0.49761,0.00023,21.19097]
[1778608265401,32.14,80491.42,1.26,-0.49777,0.00023,21.19084]
[1778608266868,32.14,80492.16,1.26,-0.4976,0.00023,21.19098]
[1778608267914,32.14,80494.21,1.26,-0.49712,0.00023,21.19135]
[1778608267962,32.14,80494.21,1.26,-0.49712,0.00023,21.19135]
[1778608268066,32.14,80494.21,1.26,-0.49712,0.00023,21.19135]
[1778608268256,32.14,80494.21,1.26,-0.49712,0.00023,21.19135]
[1778608268634,32.14,80494.96,1.26,-0.49695,0.00023,21.19148]
[1778608269669,32.14,80504.88,1.26,-0.49463,0.00023,21.19279]
[1778608274674,32.14,80505.55,1.26,-0.49447,0.00023,21.19285]
[1778608277253,32.14,80505.6,1.26,-0.49446,0.00023,21.19286]
[1778608277272,32.14,80505.6,1.26,-0.49446,0.00023,21.19286]
[1778608277335,32.14,80505.6,1.26,-0.49446,0.00023,21.19286]
[1778608277700,32.14,80505.23,1.26,-0.49455,0.00023,21.19282]
[1778608279711,32.14,80515.97,1.26,-0.49204,0.00023,21.19341]
[1778608285752,32.14,80514.94,1.26,-0.49228,0.00023,21.19339]
[1778608287766,32.14,80510.32,1.26,-0.49336,0.00023,21.19321]
[1778608293690,32.14,80509.57,1.26,-0.49353,0.00023,21.18853]
[1778608296034,32.14,80509.23,1.26,-0.49361,0.00023,21.18851]
[1778608297902,32.14,80513.61,1.26,-0.49259,0.00023,21.18872]
[1778608301890,32.14,80511.16,1.26,-0.49316,0.00023,21.18862]
[1778608308098,32.14,80510.17,1.26,-0.49339,0.00023,21.18857]
[1778608313953,32.14,80508.11,1.26,-0.49387,0.00023,21.18843]
[1778608319493,32.14,80507.78,1.26,-0.49395,0.00023,21.18841]
[1778608319589,32.14,80507.78,1.26,-0.49395,0.00023,21.18841]
[1778608320016,32.14,80507.78,1.26,-0.49395,0.00023,21.18841]
[1778608323745,32.14,80507.61,1.26,-0.49399,0.00023,21.1884]
[1778608323828,32.14,80507.61,1.26,-0.49399,0.00023,21.1884]
[1778608323854,32.14,80507.61,1.26,-0.49399,0.00023,21.1884]
[1778608324012,32.14,80507.61,1.26,-0.49399,0.00023,21.1884]
[1778608324039,32.14,80507.04,1.26,-0.49412,0.00023,21.18835]
[1778608325243,32.14,80507.04,1.26,-0.49412,0.00023,21.18835]
[1778608325651,32.14,80507.04,1.26,-0.49412,0.00023,21.18835]
[1778608325744,32.14,80508.98,1.26,-0.49367,0.00023,21.18849]
[1778608330059,32.14,80510.16,1.26,-0.4934,0.00023,21.18857]
[1778608330119,32.14,80510.16,1.26,-0.4934,0.00023,21.18857]
[1778608331816,32.14,80513.05,1.26,-0.49272,0.00023,21.1887]
[1778608332296,32.14,80513.05,1.26,-0.49272,0.00023,21.1887]
[1778608332399,32.14,80513.05,1.26,-0.49272,0.00023,21.1887]
[1778608332464,32.14,80513.05,1.26,-0.49272,0.00023,21.1887]
[1778608332493,32.14,80519.6,1.26,-0.49119,0.00023,21.18879]
[1778608333717,32.14,80519.6,1.26,-0.49119,0.00023,21.18879]
[1778608336087,32.14,80517.59,1.26,-0.49166,0.00023,21.18879]
[1778608337476,32.14,80517.53,1.26,-0.49167,0.00023,21.18879]
[1778608337483,32.14,80517.53,1.26,-0.49167,0.00023,21.18879]
[1778608337970,32.14,80517.3,1.26,-0.49173,0.00023,21.18879]
[1778608337980,32.14,80517.3,1.26,-0.49173,0.00023,21.18879]
[1778608338008,32.14,80517.3,1.26,-0.49173,0.00023,21.18879]
[1778608338125,32.14,80516.74,1.26,-0.49186,0.00023,21.18879]
[1778608342398,32.14,80516.89,1.26,-0.49182,0.00023,21.18879]
[1778608342744,32.14,80517.62,1.26,-0.49165,0.00023,21.1888]
[1778608343753,32.14,80522.09,1.26,-0.49061,0.00023,21.18874]
[1778608350211,32.14,80519.89,1.26,-0.49112,0.00023,21.18878]
[1778608355244,32.13,80517.68,1.26,-0.49164,0.00023,21.18416]
[1778608359691,32.13,80514.19,1.26,-0.49246,0.00023,21.18411]
[1778608360785,32.13,80506.96,1.26,-0.49415,0.00023,21.18371]
[1778608365798,32.13,80509.08,1.26,-0.49365,0.00023,21.18387]
[1778608367166,32.13,80509.2,1.26,-0.49362,0.00023,21.18388]
[1778608367809,32.13,80515.41,1.26,-0.49217,0.00023,21.18414]
[1778608372844,32.13,80517.1,1.26,-0.49177,0.00023,21.18416]
[1778608376966,32.13,80512.61,1.26,-0.49282,0.00023,21.18406]
[1778608382006,32.12,80514.38,1.26,-0.49241,0.00023,21.18412]
[1778608383326,32.12,80513.79,1.26,-0.49255,0.00023,21.1841]
[1778608383333,32.12,80513.79,1.26,-0.49255,0.00023,21.1841]
[1778608383440,32.12,80513.34,1.26,-0.49265,0.00023,21.18408]
[1778608384718,32.12,80513.34,1.26,-0.49265,0.00023,21.18408]
[1778608385195,32.12,80511.97,1.26,-0.49297,0.00023,21.18403]
[1778608385455,32.12,80511.97,1.26,-0.49297,0.00023,21.18403]
[1778608388255,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388314,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388362,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388419,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388482,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388494,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388510,32.12,80514.97,1.26,-0.49227,0.00023,21.18413]
[1778608388736,32.12,80520.84,1.26,-0.4909,0.00023,21.18414]
[1778608393082,32.12,80524.0,1.26,-0.49016,0.00023,21.18404]
[1778608393105,32.12,80524.0,1.26,-0.49016,0.00023,21.18404]
[1778608393444,32.12,80524.0,1.26,-0.49016,0.00023,21.18404]
[1778608393752,32.12,80522.77,1.26,-0.49045,0.00023,21.18408]
[1778608395327,32.12,80522.77,1.26,-0.49045,0.00023,21.18408]
[1778608395333,32.12,80522.77,1.26,-0.49045,0.00023,21.18408]
[1778608395525,32.12,80521.23,1.26,-0.49081,0.00023,21.18413]
[1778608397539,32.12,80515.65,1.26,-0.49211,0.00023,21.18414]
[1778608400566,32.12,80517.16,1.26,-0.49176,0.00023,21.18416]
[1778608400672,32.12,80519.25,1.26,-0.49127,0.00023,21.18416]
[1778608401901,32.12,80519.25,1.26,-0.49127,0.00023,21.18416]
[1778608402574,32.12,80519.1,1.26,-0.49131,0.00023,21.18416]
[1778608403354,32.12,80519.1,1.26,-0.49131,0.00023,21.18416]
[1778608403685,32.12,80519.42,1.26,-0.49123,0.00023,21.18416]
[1778608405399,32.12,80519.55,1.26,-0.4912,0.00023,21.18416]
[1778608411152,32.12,80524.27,1.26,-0.4901,0.00023,21.18403]
[1778608416673,32.12,80523.46,1.26,-0.49029,0.00023,21.17943]
[1778608418049,32.12,80524.6,1.26,-0.49002,0.00023,21.17938]
[1778608418688,32.12,80524.6,1.26,-0.49002,0.00023,21.17938]
[1778608419348,32.12,80524.6,1.26,-0.49002,0.00023,21.17938]
[1778608419591,32.12,80524.6,1.26,-0.49002,0.00023,21.17938]
[1778608419613,32.12,80524.6,1.26,-0.49002,0.00023,21.17938]
[1778608420106,32.12,80526.99,1.26,-0.48946,0.00023,21.17924]
[1778608420701,32.12,80530.1,1.26,-0.48874,0.00023,21.17901]
[1778608423288,32.12,80530.26,1.26,-0.4887,0.00023,21.17899]
[1778608425341,32.12,80525.79,1.26,-0.48974,0.00023,21.17932]
[1778608426432,32.12,80526.43,1.26,-0.48959,0.00023,21.17928]
[1778608431783,32.12,80529.51,1.26,-0.48887,0.00023,21.17906]
[1778608436823,32.12,80530.27,1.26,-0.4887,0.00023,21.17899]
[1778608438620,32.12,80530.42,1.26,-0.48866,0.00023,21.17898]
[1778608438837,32.12,80529.81,1.26,-0.4888,0.00023,21.17903]
[1778608441115,32.12,80531.41,1.26,-0.48843,0.00023,21.17888]
[1778608442371,32.12,80532.27,1.26,-0.48823,0.00023,21.1788]
[1778608442394,32.12,80532.27,1.26,-0.48823,0.00023,21.1788]
[1778608442743,32.12,80532.27,1.26,-0.48823,0.00023,21.1788]
[1778608442865,32.12,80537.38,1.26,-0.48703,0.00023,21.17818]
[1778608447900,32.12,80536.87,1.26,-0.48715,0.00023,21.17825]
[1778608450722,32.12,80536.2,1.26,-0.48731,0.00023,21.17834]
[1778608450758,32.12,80536.2,1.26,-0.48731,0.00023,21.17834]
[1778608450818,32.12,80536.2,1.26,-0.48731,0.00023,21.17834]
[1778608450824,32.12,80536.2,1.26,-0.48731,0.00023,21.17834]
[1778608450834,32.12,80536.2,1.26,-0.48731,0.00023,21.17834]
[1778608450921,32.12,80536.11,1.26,-0.48733,0.00023,21.17835]
[1778608451158,32.12,80536.11,1.26,-0.48733,0.00023,21.17835]
[1778608451928,32.12,80540.83,1.26,-0.48623,0.00023,21.17765]
[1778608452630,32.12,80540.83,1.26,-0.48623,0.00023,21.17765]
[1778608453773,32.12,80544.32,1.26,-0.48541,0.00023,21.17702]
[1778608453942,32.12,80551.01,1.26,-0.48385,0.00023,21.17558]
[1778608454291,32.12,80551.01,1.26,-0.48385,0.00023,21.17558]
[1778608454363,32.12,80551.01,1.26,-0.48385,0.00023,21.17558]
[1778608454957,32.12,80554.66,1.26,-0.483,0.00023,21.17466]
[1778608455107,32.12,80554.66,1.26,-0.483,0.00023,21.17466]
[1778608455130,32.12,80554.66,1.26,-0.483,0.00023,21.17466]
[1778608455856,32.12,80554.66,1.26,-0.483,0.00023,21.17466]
[1778608455962,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457134,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457531,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457557,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457629,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457662,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457747,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457939,32.12,80556.22,1.26,-0.48263,0.00023,21.17424]
[1778608457972,32.12,80555.4,1.26,-0.48282,0.00023,21.17446]
[1778608458121,32.12,80555.4,1.26,-0.48282,0.00023,21.17446]
[1778608458136,32.12,80555.4,1.26,-0.48282,0.00023,21.17446]
[1778608458389,32.12,80555.4,1.26,-0.48282,0.00023,21.17446]
[1778608458987,32.12,80566.31,1.26,-0.48028,0.00023,21.17107]
[1778608459095,32.12,80566.31,1.26,-0.48028,0.00023,21.17107]
[1778608459796,32.12,80566.31,1.26,-0.48028,0.00023,21.17107]
[1778608459985,32.12,80570.68,1.26,-0.47926,0.00023,21.16946]
[1778608462053,32.12,80569.74,1.26,-0.47948,0.00023,21.16982]
[1778608462963,32.12,80569.74,1.26,-0.47948,0.00023,21.16982]
[1778608463006,32.12,80569.21,1.26,-0.4796,0.00023,21.17002]
[1778608463349,32.12,80569.21,1.26,-0.4796,0.00023,21.17002]
[1778608464816,32.12,80570.29,1.26,-0.47935,0.00023,21.16962]
[1778608464876,32.12,80571.44,1.26,-0.47908,0.00023,21.16918]
[1778608466354,32.13,80571.23,1.26,-0.47913,0.00023,21.16926]
[1778608466456,32.13,80571.23,1.26,-0.47913,0.00023,21.16926]
[1778608466555,32.13,80570.7,1.26,-0.47925,0.00023,21.16946]
[1778608467259,32.13,80570.7,1.26,-0.47925,0.00023,21.16946]
[1778608467300,32.13,80570.7,1.26,-0.47925,0.00023,21.16946]
[1778608467439,32.13,80570.7,1.26,-0.47925,0.00023,21.16946]
[1778608467962,32.13,80570.7,1.26,-0.47925,0.00023,21.16946]
[1778608467471,32.13,80564.75,1.26,-0.48064,0.00023,21.17161]
[1778608468557,32.13,80564.75,1.26,-0.48064,0.00023,21.17161]
[1778608468658,32.13,80559.42,1.26,-0.48189,0.00023,21.17331]
[1778608469116,32.13,80559.42,1.26,-0.48189,0.00023,21.17331]
[1778608469463,32.13,80559.42,1.26,-0.48189,0.00023,21.17331]
[1778608469508,32.13,80559.42,1.26,-0.48189,0.00023,21.17331]
[1778608469564,32.13,80559.21,1.26,-0.48194,0.00023,21.17338]
[1778608471508,32.13,80559.21,1.26,-0.48194,0.00023,21.17338]
[1778608471609,32.13,80560.23,1.26,-0.4817,0.00023,21.16843]
[1778608474875,32.13,80559.73,1.26,-0.48181,0.00023,21.16859]
[1778608477879,32.13,80560.37,1.26,-0.48166,0.00023,21.16839]
[1778608483739,32.13,80562.04,1.26,-0.48127,0.00023,21.16787]
[1778608486164,32.13,80562.38,1.26,-0.48119,0.00023,21.16776]
[1778608486171,32.13,80562.38,1.26,-0.48119,0.00023,21.16776]
[1778608486753,32.13,80562.05,1.26,-0.48127,0.00023,21.16787]
[1778608492211,32.13,80560.97,1.26,-0.48152,0.00023,21.1682]
[1778608497152,32.13,80562.53,1.26,-0.48116,0.00023,21.16771]
[1778608497253,32.13,80562.61,1.26,-0.48114,0.00023,21.16768]
[1778608500494,32.12,80562.61,1.26,-0.48114,0.00023,21.16768]
[1778608500543,32.12,80562.61,1.26,-0.48114,0.00023,21.16768]
[1778608500550,32.12,80562.61,1.26,-0.48114,0.00023,21.16768]
[1778608500843,32.12,80562.91,1.26,-0.48107,0.00023,21.16758]
[1778608502198,32.12,80563.16,1.26,-0.48101,0.00023,21.1675]
[1778608502407,32.12,80563.16,1.26,-0.48101,0.00023,21.1675]
[1778608502506,32.12,80571.87,1.26,-0.47898,0.00023,21.16437]
[1778608504414,32.12,80574.21,1.26,-0.47843,0.00023,21.16343]
[1778608504419,32.12,80574.21,1.26,-0.47843,0.00023,21.16343]
[1778608504465,32.12,80575.33,1.26,-0.47817,0.00023,21.16297]
[1778608507654,32.12,80575.57,1.26,-0.47811,0.00023,21.16287]
[1778608508032,32.12,80575.57,1.26,-0.47811,0.00023,21.16287]
[1778608508592,32.12,80575.6,1.26,-0.47811,0.00023,21.16286]
[1778608508608,32.12,80575.46,1.26,-0.47814,0.00023,21.16292]
[1778608512064,32.12,80576.18,1.26,-0.47797,0.00023,21.16261]
[1778608512708,32.12,80576.27,1.26,-0.47795,0.00023,21.16258]
[1778608514672,32.12,80570.22,1.26,-0.47936,0.00023,21.165]
[1778608514710,32.12,80569.74,1.26,-0.47947,0.00023,21.16519]
[1778608515108,32.12,80569.74,1.26,-0.47947,0.00023,21.16519]
[1778608515710,32.12,80569.74,1.26,-0.47947,0.00023,21.16519]
[1778608515725,32.12,80569.74,1.26,-0.47947,0.00023,21.16519]
[1778608515850,32.12,80569.74,1.26,-0.47947,0.00023,21.16519]
[1778608515950,32.12,80569.9,1.26,-0.47944,0.00023,21.16513]
[1778608516737,32.12,80569.9,1.26,-0.47944,0.00023,21.16513]
[1778608516747,32.12,80573.67,1.26,-0.47856,0.00023,21.16365]
[1778608517085,32.12,80573.67,1.26,-0.47856,0.00023,21.16365]
[1778608517849,32.12,80573.67,1.26,-0.47856,0.00023,21.16365]
[1778608518777,32.12,80570.37,1.26,-0.47933,0.00023,21.16495]
[1778608518868,32.12,80569.26,1.26,-0.47959,0.00023,21.16537]
[1778608519413,32.12,80569.26,1.26,-0.47959,0.00023,21.16537]
[1778608519420,32.12,80569.26,1.26,-0.47959,0.00023,21.16537]
[1778608519689,32.12,80569.26,1.26,-0.47959,0.00023,21.16537]
[1778608519765,32.13,80569.56,1.26,-0.47952,0.00023,21.16526]
[1778608520252,32.13,80569.56,1.26,-0.47952,0.00023,21.16526]
[1778608520828,32.13,80569.56,1.26,-0.47952,0.00023,21.16526]
[1778608520865,32.13,80569.56,1.26,-0.47952,0.00023,21.16526]
[1778608520875,32.13,80569.56,1.26,-0.47952,0.00023,21.16526]
[1778608520927,32.13,80568.63,1.26,-0.47973,0.00023,21.1656]
[1778608523247,32.13,80562.25,1.26,-0.48122,0.00023,21.1678]
[1778608523607,32.13,80562.25,1.26,-0.48122,0.00023,21.1678]
[1778608523991,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608524129,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608524403,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608524418,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608524457,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608524765,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608525060,32.13,80556.42,1.26,-0.48259,0.00023,21.16955]
[1778608525063,32.13,80542.14,1.26,-0.48592,0.00023,21.17279]
[1778608525444,32.13,80541.42,1.26,-0.48609,0.00023,21.17292]
[1778608526477,32.13,80541.42,1.26,-0.48609,0.00023,21.17292]
[1778608526487,32.13,80541.42,1.26,-0.48609,0.00023,21.17292]
[1778608526514,32.13,80541.42,1.26,-0.48609,0.00023,21.17292]
[1778608526617,32.13,80541.42,1.26,-0.48609,0.00023,21.17292]
[1778608527016,32.13,80541.42,1.26,-0.48609,0.00023,21.17292]
[1778608526714,32.13,80536.3,1.26,-0.48729,0.00023,21.17369]
[1778608527102,32.13,80536.3,1.26,-0.48729,0.00023,21.17369]
[1778608527852,32.13,80536.28,1.26,-0.48729,0.00023,21.17369]
[1778608528296,32.13,80536.28,1.26,-0.48729,0.00023,21.17369]
[1778608528465,32.13,80536.28,1.26,-0.48729,0.00023,21.17369]
[1778608530684,32.13,80537.22,1.26,-0.48707,0.00023,21.17357]
[1778608535443,32.13,80532.68,1.26,-0.48813,0.00023,21.16949]
[1778608536068,32.13,80531.18,1.26,-0.48848,0.00023,21.16964]
[1778608536099,32.13,80531.18,1.26,-0.48848,0.00023,21.16964]
[1778608536519,32.13,80531.18,1.26,-0.48848,0.00023,21.16964]
[1778608537701,32.13,80531.18,1.26,-0.48848,0.00023,21.16964]
[1778608537742,32.13,80530.04,1.26,-0.48875,0.00023,21.16974]
[1778608542049,32.13,80528.94,1.26,-0.48901,0.00023,21.16984]
[1778608542563,32.13,80531.49,1.26,-0.48841,0.00023,21.16961]
[1778608543288,32.13,80531.49,1.26,-0.48841,0.00023,21.16961]
[1778608545584,32.13,80537.63,1.26,-0.48698,0.00023,21.16887]
[1778608550630,32.14,80540.75,1.26,-0.48625,0.00023,21.16839]
[1778608554641,32.14,80538.26,1.26,-0.48683,0.00023,21.16878]
[1778608554663,32.14,80538.26,1.26,-0.48683,0.00023,21.16878]
[1778608554854,32.14,80538.26,1.26,-0.48683,0.00023,21.16878]
[1778608554938,32.14,80538.11,1.26,-0.48686,0.00023,21.16881]
[1778608556117,32.14,80537.62,1.26,-0.48698,0.00023,21.16888]
[1778608556927,32.14,80537.62,1.26,-0.48698,0.00023,21.16888]
[1778608556977,32.14,80527.67,1.26,-0.4893,0.00023,21.16993]
[1778608560113,32.14,80526.83,1.26,-0.4895,0.00023,21.16999]
[1778608560466,32.14,80526.83,1.26,-0.4895,0.00023,21.16999]
[1778608560555,32.14,80526.83,1.26,-0.4895,0.00023,21.16999]
[1778608560690,32.14,80526.61,1.26,-0.48955,0.00023,21.17]
[1778608561917,32.14,80526.61,1.26,-0.48955,0.00023,21.17]
[1778608561943,32.14,80526.61,1.26,-0.48955,0.00023,21.17]
[1778608562018,32.14,80519.02,1.26,-0.49133,0.00023,21.17026]
[1778608563319,32.14,80519.02,1.26,-0.49133,0.00023,21.17026]
[1778608564736,32.13,80517.67,1.26,-0.49164,0.00023,21.17027]
[1778608564811,32.13,80517.67,1.26,-0.49164,0.00023,21.17027]
[1778608566029,32.13,80519.7,1.26,-0.49117,0.00023,21.17026]
[1778608566437,32.13,80519.7,1.26,-0.49117,0.00023,21.17026]
[1778608566444,32.13,80519.7,1.26,-0.49117,0.00023,21.17026]
[1778608566830,32.13,80519.7,1.26,-0.49117,0.00023,21.17026]
[1778608566838,32.13,80522.15,1.26,-0.49059,0.00023,21.17021]
[1778608567975,32.13,80522.15,1.26,-0.49059,0.00023,21.17021]
[1778608569135,32.13,80523.19,1.26,-0.49035,0.00023,21.17017]
[1778608569152,32.13,80523.19,1.26,-0.49035,0.00023,21.17017]
[1778608569181,32.13,80523.19,1.26,-0.49035,0.00023,21.17017]
[1778608569757,32.13,80520.37,1.26,-0.49101,0.00023,21.17025]
[1778608574792,32.13,80520.62,1.26,-0.49095,0.00023,21.17024]
[1778608578336,32.13,80521.68,1.26,-0.4907,0.00023,21.17022]
[1778608578819,32.13,80518.95,1.26,-0.49134,0.00023,21.17026]
[1778608580499,32.13,80518.25,1.26,-0.49151,0.00023,21.17027]
[1778608581569,32.13,80519.18,1.26,-0.49129,0.00023,21.17026]
[1778608581661,32.13,80519.18,1.26,-0.49129,0.00023,21.17026]
[1778608581676,32.13,80519.18,1.26,-0.49129,0.00023,21.17026]
[1778608581840,32.13,80520.17,1.26,-0.49106,0.00023,21.17025]
[1778608582560,32.13,80520.17,1.26,-0.49106,0.00023,21.17025]
[1778608582847,32.13,80528.78,1.26,-0.48904,0.00023,21.16985]
[1778608583854,32.13,80535.4,1.26,-0.4875,0.00023,21.16917]
[1778608585363,32.13,80537.07,1.26,-0.48711,0.00023,21.16895]
[1778608585376,32.13,80537.07,1.26,-0.48711,0.00023,21.16895]
[1778608585924,32.13,80537.07,1.26,-0.48711,0.00023,21.16895]
[1778608586495,32.13,80533.41,1.26,-0.48796,0.00023,21.16941]
[1778608586913,32.13,80533.08,1.26,-0.48804,0.00023,21.16944]
[1778608587178,32.13,80533.08,1.26,-0.48804,0.00023,21.16944]
[1778608587182,32.13,80533.08,1.26,-0.48804,0.00023,21.16944]
[1778608588127,32.13,80533.0,1.26,-0.48806,0.00023,21.16945]
[1778608590911,32.13,80538.06,1.26,-0.48687,0.00023,21.16881]
[1778608593924,32.13,80538.28,1.26,-0.48682,0.00023,21.16414]
[1778608594025,32.13,80541.15,1.26,-0.48615,0.00023,21.16369]
[1778608599975,32.13,80539.28,1.26,-0.48659,0.00023,21.16399]
[1778608605011,32.13,80540.84,1.26,-0.48622,0.00023,21.16374]
[1778608606944,32.13,80539.6,1.26,-0.48651,0.00023,21.16394]
[1778608607161,32.13,80539.6,1.26,-0.48651,0.00023,21.16394]
[1778608608031,32.13,80530.88,1.26,-0.48855,0.00023,21.16503]
[1778608610358,32.14,80527.41,1.26,-0.48936,0.00023,21.16531]
[1778608615324,32.13,80523.69,1.26,-0.49023,0.00023,21.16552]
[1778608616091,32.13,80521.82,1.26,-0.49067,0.00023,21.16558]
[1778608617645,32.13,80520.83,1.26,-0.4909,0.00023,21.1656]
[1778608618104,32.13,80521.16,1.26,-0.49083,0.00023,21.1656]
[1778608619645,32.13,80521.16,1.26,-0.49083,0.00023,21.1656]
[1778608620119,32.13,80521.66,1.26,-0.49071,0.00023,21.16558]
[1778608625154,32.13,80520.92,1.26,-0.49088,0.00023,21.1656]
[1778608625645,32.13,80520.92,1.26,-0.49088,0.00023,21.1656]
[1778608626170,32.13,80520.86,1.26,-0.4909,0.00023,21.1656]
[1778608626733,32.13,80520.86,1.26,-0.4909,0.00023,21.1656]
[1778608627176,32.13,80525.28,1.26,-0.48986,0.00023,21.16544]
[1778608627603,32.13,80525.28,1.26,-0.48986,0.00023,21.16544]
[1778608627633,32.13,80525.28,1.26,-0.48986,0.00023,21.16544]
[1778608628182,32.13,80529.35,1.26,-0.48891,0.00023,21.16517]
[1778608633229,32.13,80528.54,1.26,-0.4891,0.00023,21.16523]
[1778608635875,32.13,80528.57,1.26,-0.48909,0.00023,21.16523]
[1778608635881,32.13,80528.57,1.26,-0.48909,0.00023,21.16523]
[1778608635976,32.13,80526.81,1.26,-0.4895,0.00023,21.16535]
[1778608641273,32.13,80526.37,1.26,-0.48961,0.00023,21.16538]
[1778608646308,32.13,80528.8,1.26,-0.48904,0.00023,21.16521]
[1778608651344,32.13,80525.54,1.26,-0.4898,0.00023,21.16079]
[1778608656379,32.14,80524.37,1.26,-0.49007,0.00023,21.16085]
[1778608659060,32.14,80524.66,1.26,-0.49001,0.00023,21.16084]
[1778608659071,32.14,80524.66,1.26,-0.49001,0.00023,21.16084]
[1778608659200,32.14,80524.3,1.26,-0.49009,0.00023,21.16085]
[1778608660406,32.14,80518.09,1.26,-0.49154,0.00023,21.161]
[1778608661413,32.14,80513.06,1.26,-0.49272,0.00023,21.1609]
[1778608662482,32.14,80513.06,1.26,-0.49272,0.00023,21.1609]
[1778608662599,32.14,80513.06,1.26,-0.49272,0.00023,21.1609]
[1778608662612,32.14,80513.06,1.26,-0.49272,0.00023,21.1609]
[1778608663223,32.14,80512.79,1.26,-0.49278,0.00023,21.16089]
[1778608665025,32.14,80506.47,1.26,-0.49426,0.00023,21.16051]
[1778608668795,32.14,80504.52,1.26,-0.49472,0.00023,21.16033]
[1778608668896,32.14,80503.53,1.26,-0.49495,0.00023,21.16023]
[1778608675095,32.14,80503.06,1.26,-0.49506,0.00023,21.16018]
[1778608676824,32.14,80503.06,1.26,-0.49506,0.00023,21.16018]
[1778608676858,32.14,80503.06,1.26,-0.49506,0.00023,21.16018]
[1778608677002,32.14,80503.06,1.26,-0.49506,0.00023,21.16018]
[1778608677008,32.14,80503.06,1.26,-0.49506,0.00023,21.16018]
[1778608677103,32.14,80504.3,1.26,-0.49477,0.00023,21.16031]
[1778608682227,32.14,80507.57,1.26,-0.494,0.00023,21.1606]
[1778608682560,32.14,80507.39,1.26,-0.49405,0.00023,21.16058]
[1778608683391,32.14,80507.39,1.26,-0.49405,0.00023,21.16058]
[1778608683567,32.14,80503.01,1.26,-0.49507,0.00023,21.16017]
[1778608686310,32.14,80501.56,1.26,-0.49541,0.00023,21.16001]
[1778608686855,32.14,80501.56,1.26,-0.49541,0.00023,21.16001]
[1778608689616,32.14,80501.26,1.26,-0.49548,0.00023,21.15997]
[1778608695221,32.14,80497.33,1.26,-0.4964,0.00023,21.15943]
[1778608700688,32.14,80499.92,1.26,-0.49579,0.00023,21.1598]
[1778608702087,32.14,80499.92,1.26,-0.49579,0.00023,21.1598]
[1778608702206,32.14,80499.92,1.26,-0.49579,0.00023,21.1598]
[1778608702148,32.14,80500.84,1.26,-0.49558,0.00023,21.15992]
[1778608703256,32.14,80500.84,1.26,-0.49558,0.00023,21.15992]
[1778608702702,32.14,80500.84,1.26,-0.49558,0.00023,21.15992]
[1778608703336,32.14,80500.84,1.26,-0.49558,0.00023,21.15992]
[1778608703698,32.14,80500.84,1.26,-0.49558,0.00023,21.15992]
[1778608703796,32.14,80499.05,1.26,-0.496,0.00023,21.15968]
[1778608709751,32.14,80497.17,1.26,-0.49644,0.00023,21.15941]
[1778608713969,32.14,80498.31,1.26,-0.49617,0.00023,21.15494]
[1778608714068,32.14,80498.37,1.26,-0.49616,0.00023,21.15495]
[1778608719670,32.14,80497.28,1.26,-0.49641,0.00023,21.15479]
[1778608719692,32.14,80497.28,1.26,-0.49641,0.00023,21.15479]
[1778608719821,32.14,80497.73,1.26,-0.49631,0.00023,21.15486]
[1778608721917,32.14,80489.69,1.26,-0.49819,0.00023,21.15343]
[1778608727900,32.15,80491.02,1.26,-0.49788,0.00023,21.1537]
[1778608729205,32.15,80490.47,1.26,-0.49801,0.00023,21.15359]
[1778608731980,32.15,80487.78,1.26,-0.49864,0.00023,21.15302]
[1778608732081,32.15,80487.77,1.26,-0.49864,0.00023,21.15302]
[1778608733568,32.15,80487.77,1.26,-0.49864,0.00023,21.15302]
[1778608733919,32.15,80488.77,1.26,-0.4984,0.00023,21.15324]
[1778608736572,32.15,80488.26,1.26,-0.49852,0.00023,21.15313]
[1778608736940,32.15,80488.89,1.26,-0.49837,0.00023,21.15326]
[1778608741025,32.15,80490.36,1.26,-0.49803,0.00023,21.15357]
[1778608741084,32.15,80491.36,1.26,-0.4978,0.00023,21.15376]
[1778608747009,32.16,80489.55,1.26,-0.49822,0.00023,21.1534]
[1778608750927,32.16,80493.46,1.26,-0.4973,0.00023,21.15416]
[1778608750964,32.16,80493.46,1.26,-0.4973,0.00023,21.15416]
[1778608750972,32.16,80493.46,1.26,-0.4973,0.00023,21.15416]
[1778608751255,32.16,80494.1,1.26,-0.49715,0.00023,21.15427]
[1778608751328,32.16,80494.1,1.26,-0.49715,0.00023,21.15427]
[1778608752045,32.16,80494.2,1.26,-0.49713,0.00023,21.15429]
[1778608757084,32.16,80496.59,1.26,-0.49657,0.00023,21.15468]
[1778608763778,32.16,80497.07,1.26,-0.49646,0.00023,21.15475]
[1778608766654,32.16,80497.59,1.26,-0.49634,0.00023,21.15483]
[1778608766676,32.16,80497.59,1.26,-0.49634,0.00023,21.15483]
[1778608766701,32.16,80497.59,1.26,-0.49634,0.00023,21.15483]
[1778608766732,32.16,80497.59,1.26,-0.49634,0.00023,21.15483]
[1778608767154,32.16,80497.8,1.26,-0.49629,0.00023,21.15486]
[1778608768166,32.17,80502.45,1.26,-0.4952,0.00023,21.15547]
[1778608768787,32.17,80502.45,1.26,-0.4952,0.00023,21.15547]
[1778608769173,32.17,80501.46,1.26,-0.49543,0.00023,21.15535]
[1778608774209,32.17,80500.73,1.26,-0.4956,0.00023,21.15063]
[1778608775604,32.17,80500.38,1.26,-0.49569,0.00023,21.15058]
[1778608776223,32.17,80500.32,1.26,-0.4957,0.00023,21.15058]
[1778608779476,32.17,80500.08,1.26,-0.49576,0.00023,21.15054]
[1778608779707,32.17,80500.08,1.26,-0.49576,0.00023,21.15054]
[1778608780250,32.17,80499.75,1.26,-0.49583,0.00023,21.1505]
[1778608780801,32.17,80499.75,1.26,-0.49583,0.00023,21.1505]
[1778608781334,32.17,80499.75,1.26,-0.49583,0.00023,21.1505]
[1778608781258,32.17,80500.58,1.26,-0.49564,0.00023,21.15061]
[1778608781761,32.17,80500.58,1.26,-0.49564,0.00023,21.15061]
[1778608782263,32.17,80501.42,1.26,-0.49544,0.00023,21.15071]
[1778608783427,32.17,80501.26,1.26,-0.49548,0.00023,21.15069]
[1778608783809,32.17,80501.26,1.26,-0.49548,0.00023,21.15069]
[1778608784278,32.17,80503.65,1.26,-0.49492,0.00023,21.15096]
[1778608784871,32.17,80503.65,1.26,-0.49492,0.00023,21.15096]
[1778608785285,32.17,80507.74,1.26,-0.49396,0.00023,21.15133]
[1778608785545,32.17,80507.74,1.26,-0.49396,0.00023,21.15133]
[1778608786292,32.17,80509.01,1.26,-0.49367,0.00023,21.15142]
[1778608786931,32.17,80509.01,1.26,-0.49367,0.00023,21.15142]
[1778608787171,32.17,80509.01,1.26,-0.49367,0.00023,21.15142]
[1778608787291,32.17,80509.01,1.26,-0.49367,0.00023,21.15142]
[1778608787299,32.17,80509.28,1.26,-0.4936,0.00023,21.15144]
[1778608787651,32.17,80509.28,1.26,-0.4936,0.00023,21.15144]
[1778608788306,32.17,80511.82,1.26,-0.49301,0.00023,21.15158]
[1778608790206,32.17,80512.04,1.26,-0.49296,0.00023,21.15159]
[1778608790310,32.17,80512.04,1.26,-0.49296,0.00023,21.15159]
[1778608790320,32.17,80512.49,1.26,-0.49285,0.00023,21.15161]
[1778608791705,32.17,80511.62,1.26,-0.49306,0.00023,21.15157]
[1778608793635,32.17,80510.59,1.26,-0.4933,0.00023,21.15152]
[1778608793755,32.17,80510.59,1.26,-0.4933,0.00023,21.15152]
[1778608796412,32.17,80508.58,1.26,-0.49377,0.00023,21.15139]
[1778608801032,32.17,80507.02,1.26,-0.49413,0.00023,21.15128]
[1778608801038,32.17,80507.02,1.26,-0.49413,0.00023,21.15128]
[1778608801223,32.17,80507.02,1.26,-0.49413,0.00023,21.15128]
[1778608801268,32.17,80506.54,1.26,-0.49424,0.00023,21.15124]
[1778608802328,32.17,80506.54,1.26,-0.49424,0.00023,21.15124]
[1778608802429,32.17,80498.66,1.26,-0.49609,0.00023,21.15035]
[1778608804582,32.17,80498.66,1.26,-0.49609,0.00023,21.15035]
[1778608804683,32.17,80498.96,1.26,-0.49602,0.00023,21.15039]
[1778608808486,32.17,80500.11,1.26,-0.49575,0.00023,21.15055]
[1778608809597,32.17,80499.62,1.26,-0.49586,0.00023,21.15048]
[1778608809736,32.17,80499.62,1.26,-0.49586,0.00023,21.15048]
[1778608809792,32.17,80501.27,1.26,-0.49548,0.00023,21.15069]
[1778608810914,32.17,80501.27,1.26,-0.49548,0.00023,21.15069]
[1778608811157,32.17,80501.27,1.26,-0.49548,0.00023,21.15069]
[1778608811254,32.17,80507.17,1.26,-0.4941,0.00023,21.15129]
[1778608811671,32.17,80507.17,1.26,-0.4941,0.00023,21.15129]
[1778608811678,32.17,80507.17,1.26,-0.4941,0.00023,21.15129]
[1778608811833,32.17,80507.17,1.26,-0.4941,0.00023,21.15129]
[1778608811887,32.17,80507.17,1.26,-0.4941,0.00023,21.15129]
[1778608811933,32.17,80508.97,1.26,-0.49368,0.00023,21.15142]
[1778608812555,32.17,80508.97,1.26,-0.49368,0.00023,21.15142]
[1778608812561,32.17,80508.97,1.26,-0.49368,0.00023,21.15142]
[1778608812577,32.17,80508.97,1.26,-0.49368,0.00023,21.15142]
[1778608812655,32.17,80509.19,1.26,-0.49362,0.00023,21.15143]
[1778608814257,32.17,80509.19,1.26,-0.49362,0.00023,21.15143]
[1778608814353,32.17,80509.19,1.26,-0.49362,0.00023,21.15143]
[1778608814358,32.17,80509.22,1.26,-0.49362,0.00023,21.15144]
[1778608815766,32.17,80515.51,1.26,-0.49215,0.00023,21.1517]
[1778608817216,32.17,80515.51,1.26,-0.49215,0.00023,21.1517]
[1778608817316,32.17,80517.39,1.26,-0.49171,0.00023,21.15172]
[1778608822374,32.17,80517.29,1.26,-0.49173,0.00023,21.15172]
[1778608823315,32.17,80521.61,1.26,-0.49072,0.00023,21.15167]
[1778608823338,32.17,80521.61,1.26,-0.49072,0.00023,21.15167]
[1778608824871,32.18,80523.63,1.26,-0.49025,0.00023,21.15161]
[1778608824961,32.18,80524.73,1.26,-0.48999,0.00023,21.15156]
[1778608831236,32.18,80529.05,1.26,-0.48898,0.00023,21.15128]
[1778608831337,32.18,80530.84,1.26,-0.48856,0.00023,21.14649]
[1778608836739,32.18,80534.11,1.26,-0.4878,0.00023,21.14615]
[1778608836753,32.18,80534.11,1.26,-0.4878,0.00023,21.14615]
[1778608836773,32.18,80534.11,1.26,-0.4878,0.00023,21.14615]
[1778608837163,32.18,80534.11,1.26,-0.4878,0.00023,21.14615]
[1778608837211,32.18,80534.11,1.26,-0.4878,0.00023,21.14615]
[1778608837219,32.18,80534.11,1.26,-0.4878,0.00023,21.14615]
[1778608837338,32.18,80532.78,1.26,-0.48811,0.00023,21.1463]
[1778608837776,32.18,80532.78,1.26,-0.48811,0.00023,21.1463]
[1778608837789,32.18,80532.78,1.26,-0.48811,0.00023,21.1463]
[1778608837829,32.18,80532.78,1.26,-0.48811,0.00023,21.1463]
[1778608838352,32.18,80532.78,1.26,-0.48811,0.00023,21.1463]
[1778608837930,32.18,80517.94,1.26,-0.49158,0.00023,21.14708]
[1778608838675,32.18,80517.94,1.26,-0.49158,0.00023,21.14708]
[1778608839721,32.18,80517.94,1.26,-0.49158,0.00023,21.14708]
[1778608839730,32.18,80517.94,1.26,-0.49158,0.00023,21.14708]
[1778608839792,32.18,80507.94,1.26,-0.49392,0.00023,21.14671]
[1778608841317,32.18,80507.94,1.26,-0.49392,0.00023,21.14671]
[1778608841406,32.18,80508.4,1.26,-0.49381,0.00023,21.14674]
[1778608842130,32.18,80508.4,1.26,-0.49381,0.00023,21.14674]
[1778608842355,32.19,80508.53,1.26,-0.49378,0.00023,21.14675]
[1778608843360,32.19,80508.53,1.26,-0.49378,0.00023,21.14675]
[1778608843710,32.19,80507.95,1.26,-0.49391,0.00023,21.14671]
[1778608844873,32.19,80507.95,1.26,-0.49391,0.00023,21.14671]
[1778608845283,32.19,80507.95,1.26,-0.49391,0.00023,21.14671]
[1778608845376,32.19,80507.95,1.26,-0.49391,0.00023,21.14671]
[1778608846433,32.19,80505.27,1.26,-0.49454,0.00023,21.14649]
[1778608846441,32.19,80505.27,1.26,-0.49454,0.00023,21.14649]
[1778608846845,32.19,80499.24,1.26,-0.49595,0.00023,21.14579]
[1778608852774,32.19,80498.07,1.26,-0.49622,0.00023,21.14563]
[1778608857809,32.19,80498.48,1.26,-0.49613,0.00023,21.14569]
[1778608862844,32.19,80499.04,1.26,-0.496,0.00023,21.14576]
[1778608868211,32.19,80499.13,1.26,-0.49598,0.00023,21.14578]
[1778608868218,32.19,80499.13,1.26,-0.49598,0.00023,21.14578]
[1778608868310,32.19,80500.71,1.26,-0.49561,0.00023,21.14598]
[1778608873834,32.19,80502.69,1.26,-0.49514,0.00023,21.14622]
[1778608877312,32.19,80499.19,1.26,-0.49596,0.00023,21.14578]
[1778608877615,32.19,80498.98,1.26,-0.49601,0.00023,21.14576]
[1778608878726,32.19,80498.98,1.26,-0.49601,0.00023,21.14576]
[1778608878733,32.19,80498.98,1.26,-0.49601,0.00023,21.14576]
[1778608878967,32.19,80500.19,1.26,-0.49573,0.00023,21.14592]
[1778608879671,32.19,80500.19,1.26,-0.49573,0.00023,21.14592]
[1778608880243,32.19,80500.19,1.26,-0.49573,0.00023,21.14592]
[1778608889031,32.2,80500.65,1.26,-0.49562,0.00023,21.14598]
[1778608894062,32.2,80500.32,1.26,-0.4957,0.00023,21.1413]
[1778608897077,32.2,80501.84,1.26,-0.49534,0.00023,21.14148]
[1778608897132,32.2,80501.84,1.26,-0.49534,0.00023,21.14148]
[1778608897180,32.2,80501.84,1.26,-0.49534,0.00023,21.14148]
[1778608897399,32.2,80501.84,1.26,-0.49534,0.00023,21.14148]
[1778608897280,32.2,80502.72,1.26,-0.49514,0.00023,21.14158]
[1778608897553,32.2,80502.72,1.26,-0.49514,0.00023,21.14158]
[1778608897903,32.2,80502.72,1.26,-0.49514,0.00023,21.14158]
[1778608898063,32.2,80502.72,1.26,-0.49514,0.00023,21.14158]
[1778608899121,32.2,80511.05,1.26,-0.49319,0.00023,21.14226]
[1778608899201,32.2,80516.47,1.26,-0.49192,0.00023,21.14243]
[1778608900872,32.2,80516.16,1.26,-0.49199,0.00023,21.14243]
[1778608901111,32.2,80516.16,1.26,-0.49199,0.00023,21.14243]
[1778608906432,32.19,80518.98,1.26,-0.49134,0.00023,21.14244]
[1778608912738,32.19,80519.41,1.26,-0.49123,0.00023,21.14243]
[1778608915229,32.19,80520.04,1.26,-0.49109,0.00023,21.14243]
[1778608915324,32.19,80520.7,1.26,-0.49093,0.00023,21.14242]
[1778608917428,32.19,80520.7,1.26,-0.49093,0.00023,21.14242]
[1778608918113,32.19,80521.39,1.26,-0.49077,0.00023,21.1424]
[1778608918758,32.19,80522.31,1.26,-0.49056,0.00023,21.14238]
[1778608919331,32.19,80522.31,1.26,-0.49056,0.00023,21.14238]
[1778608919432,32.19,80523.3,1.26,-0.49033,0.00023,21.14234]
[1778608924275,32.18,80527.64,1.26,-0.48931,0.00023,21.14211]
[1778608924994,32.18,80527.64,1.26,-0.48931,0.00023,21.14211]
[1778608925000,32.18,80527.64,1.26,-0.48931,0.00023,21.14211]
[1778608925005,32.18,80527.64,1.26,-0.48931,0.00023,21.14211]
[1778608925280,32.18,80527.37,1.26,-0.48937,0.00023,21.14213]
[1778608926253,32.18,80527.37,1.26,-0.48937,0.00023,21.14213]
[1778608926925,32.18,80527.43,1.26,-0.48936,0.00023,21.14212]
[1778608926933,32.18,80527.43,1.26,-0.48936,0.00023,21.14212]
[1778608927294,32.18,80524.0,1.26,-0.49016,0.00023,21.14231]
[1778608930542,32.18,80523.8,1.26,-0.49021,0.00023,21.14232]
[1778608931011,32.18,80523.8,1.26,-0.49021,0.00023,21.14232]
[1778608931021,32.18,80523.8,1.26,-0.49021,0.00023,21.14232]
[1778608931323,32.18,80524.27,1.26,-0.4901,0.00023,21.1423]
[1778608931536,32.18,80524.27,1.26,-0.4901,0.00023,21.1423]
[1778608931821,32.18,80524.27,1.26,-0.4901,0.00023,21.1423]
[1778608932331,32.18,80524.27,1.26,-0.4901,0.00023,21.1423]
[1778608933336,32.18,80516.98,1.26,-0.4918,0.00023,21.14244]
[1778608938496,32.18,80514.18,1.26,-0.49246,0.00023,21.14239]
[1778608944002,32.18,80516.16,1.26,-0.49199,0.00023,21.14243]
[1778608947307,32.18,80516.43,1.26,-0.49193,0.00023,21.14243]
[1778608947436,32.18,80516.43,1.26,-0.49193,0.00023,21.14243]
[1778608948031,32.18,80516.43,1.26,-0.49193,0.00023,21.14243]
[1778608948039,32.18,80516.43,1.26,-0.49193,0.00023,21.14243]
[1778608948440,32.18,80516.37,1.26,-0.49195,0.00023,21.14243]
[1778608949208,32.18,80516.37,1.26,-0.49195,0.00023,21.14243]
[1778608949926,32.18,80516.02,1.26,-0.49203,0.00023,21.14243]
[1778608954057,32.18,80511.44,1.26,-0.4931,0.00023,21.13764]
[1778608954288,32.18,80511.44,1.26,-0.4931,0.00023,21.13764]
[1778608954482,32.18,80510.65,1.26,-0.49328,0.00023,21.1376]
[1778608956328,32.18,80510.23,1.26,-0.49338,0.00023,21.13758]
[1778608956496,32.18,80510.23,1.26,-0.49338,0.00023,21.13758]
[1778608957228,32.18,80510.23,1.26,-0.49338,0.00023,21.13758]
[1778608957273,32.18,80510.23,1.26,-0.49338,0.00023,21.13758]
[1778608957539,32.18,80499.42,1.26,-0.49591,0.00023,21.13654]
[1778608957632,32.18,80499.42,1.26,-0.49591,0.00023,21.13654]
[1778608958184,32.18,80499.42,1.26,-0.49591,0.00023,21.13654]
[1778608958223,32.18,80499.42,1.26,-0.49591,0.00023,21.13654]
[1778608958516,32.18,80499.42,1.26,-0.49591,0.00023,21.13654]
[1778608959518,32.19,80498.74,1.26,-0.49607,0.00023,21.13644]
[1778608964553,32.19,80497.77,1.26,-0.4963,0.00023,21.1363]
[1778608966941,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608966993,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967060,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967107,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967166,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967238,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967356,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967523,32.19,80498.16,1.26,-0.4962,0.00023,21.13636]
[1778608967456,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608967607,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608967764,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608968019,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608968197,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608968227,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608968333,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608968519,32.19,80498.28,1.26,-0.49618,0.00023,21.13638]
[1778608968390,32.19,80471.84,1.26,-0.50236,0.00023,21.13004]
[1778608969027,32.19,80456.6,1.26,-0.50593,0.00023,21.12407]
[1778608969808,32.19,80456.6,1.26,-0.50593,0.00023,21.12407]
[1778608969839,32.19,80456.6,1.26,-0.50593,0.00023,21.12407]
[1778608969878,32.19,80456.6,1.26,-0.50593,0.00023,21.12407]
[1778608969922,32.19,80456.6,1.26,-0.50593,0.00023,21.12407]
[1778608969956,32.19,80456.6,1.26,-0.50593,0.00023,21.12407]
[1778608970549,32.19,80450.25,1.26,-0.50741,0.00023,21.12109]
[1778608970850,32.19,80450.25,1.26,-0.50741,0.00023,21.12109]
[1778608970933,32.19,80450.25,1.26,-0.50741,0.00023,21.12109]
[1778608971485,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608971766,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608971816,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608971958,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608972148,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608972379,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608972389,32.19,80438.22,1.26,-0.51023,0.00023,21.11463]
[1778608972467,32.19,80430.21,1.26,-0.5121,0.00023,21.10975]
[1778608972674,32.19,80430.21,1.26,-0.5121,0.00023,21.10975]
[1778608972694,32.19,80430.21,1.26,-0.5121,0.00023,21.10975]
[1778608972767,32.19,80430.21,1.26,-0.5121,0.00023,21.10975]
[1778608972841,32.19,80430.21,1.26,-0.5121,0.00023,21.10975]
[1778608973224,32.19,80444.45,1.26,-0.50877,0.00023,21.11811]
[1778608973648,32.19,80444.45,1.26,-0.50877,0.00023,21.11811]
[1778608974276,32.19,80444.45,1.26,-0.50877,0.00023,21.11811]
[1778608974321,32.19,80444.45,1.26,-0.50877,0.00023,21.11811]
[1778608974377,32.19,80453.01,1.26,-0.50677,0.00023,21.12242]
[1778608974809,32.19,80453.01,1.26,-0.50677,0.00023,21.12242]
[1778608974829,32.19,80453.01,1.26,-0.50677,0.00023,21.12242]
[1778608974837,32.19,80453.01,1.26,-0.50677,0.00023,21.12242]
[1778608975046,32.19,80453.01,1.26,-0.50677,0.00023,21.12242]
[1778608975090,32.19,80453.01,1.26,-0.50677,0.00023,21.12242]
[1778608975256,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608975701,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608975742,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608975788,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608975865,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608976466,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608976480,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608976484,32.19,80452.67,1.26,-0.50685,0.00023,21.12226]
[1778608976513,32.19,80443.37,1.26,-0.50902,0.00023,21.11753]
[1778608977010,32.19,80443.37,1.26,-0.50902,0.00023,21.11753]
[1778608977043,32.19,80443.37,1.26,-0.50902,0.00023,21.11753]
[1778608977609,32.19,80449.93,1.26,-0.50749,0.00023,21.12093]
[1778608977667,32.19,80449.93,1.26,-0.50749,0.00023,21.12093]
[1778608978127,32.19,80449.93,1.26,-0.50749,0.00023,21.12093]
[1778608978225,32.19,80462.04,1.26,-0.50465,0.00023,21.12639]
[1778608979563,32.19,80473.43,1.26,-0.50199,0.00023,21.13056]
[1778608980488,32.19,80471.72,1.26,-0.50239,0.00023,21.13]
[1778608985809,32.19,80472.71,1.26,-0.50216,0.00023,21.13033]
[1778608986488,32.19,80472.71,1.26,-0.50216,0.00023,21.13033]
[1778608986522,32.19,80472.71,1.26,-0.50216,0.00023,21.13033]
[1778608986533,32.19,80472.71,1.26,-0.50216,0.00023,21.13033]
[1778608986524,32.19,80473.56,1.26,-0.50196,0.00023,21.1306]
[1778608986838,32.19,80482.14,1.26,-0.49995,0.00023,21.13311]
[1778608988004,32.19,80482.14,1.26,-0.49995,0.00023,21.13311]
[1778608989267,32.19,80483.03,1.26,-0.49974,0.00023,21.13334]
[1778608989347,32.19,80484.99,1.26,-0.49928,0.00023,21.13382]
[1778608992987,32.2,80486.36,1.26,-0.49896,0.00023,21.13415]
[1778608993011,32.2,80486.36,1.26,-0.49896,0.00023,21.13415]
[1778608996139,32.2,80496.78,1.26,-0.49653,0.00023,21.13615]
[1778608999388,32.2,80498.1,1.26,-0.49622,0.00023,21.13635]
[1778608999505,32.2,80498.1,1.26,-0.49622,0.00023,21.13635]
[1778608999533,32.2,80497.55,1.26,-0.49635,0.00023,21.13627]
[1778609000576,32.2,80497.55,1.26,-0.49635,0.00023,21.13627]
[1778609001049,32.2,80497.55,1.26,-0.49635,0.00023,21.13627]
[1778609001150,32.2,80502.86,1.26,-0.4951,0.00023,21.13696]
[1778609005435,32.2,80506.58,1.26,-0.49423,0.00023,21.13732]
[1778609005536,32.2,80508.15,1.26,-0.49387,0.00023,21.13744]
[1778609007915,32.2,80506.0,1.26,-0.49437,0.00023,21.13727]
[1778609009781,32.2,80505.53,1.26,-0.49448,0.00023,21.13723]
[1778609010589,32.2,80505.53,1.26,-0.49448,0.00023,21.13723]
[1778609010596,32.2,80505.53,1.26,-0.49448,0.00023,21.13723]
[1778609009882,32.2,80509.28,1.26,-0.4936,0.00023,21.13752]
[1778609011083,32.2,80509.28,1.26,-0.4936,0.00023,21.13752]
[1778609011514,32.2,80507.96,1.26,-0.49391,0.00023,21.13279]
[1778609011848,32.2,80507.96,1.26,-0.49391,0.00023,21.13279]
[1778609011869,32.2,80507.96,1.26,-0.49391,0.00023,21.13279]
[1778609012401,32.2,80507.96,1.26,-0.49391,0.00023,21.13279]
[1778609012469,32.2,80507.12,1.26,-0.49411,0.00023,21.13272]
[1778609015887,32.2,80505.49,1.26,-0.49449,0.00023,21.13258]
[1778609015894,32.2,80505.49,1.26,-0.49449,0.00023,21.13258]
[1778609016569,32.2,80505.49,1.26,-0.49449,0.00023,21.13258]
[1778609016592,32.2,80507.51,1.26,-0.49402,0.00023,21.13275]
[1778609017328,32.2,80507.51,1.26,-0.49402,0.00023,21.13275]
[1778609017533,32.2,80507.68,1.26,-0.49398,0.00023,21.13277]
[1778609017996,32.2,80507.68,1.26,-0.49398,0.00023,21.13277]
[1778609018039,32.2,80506.86,1.26,-0.49417,0.00023,21.1327]
[1778609018936,32.2,80506.86,1.26,-0.49417,0.00023,21.1327]
[1778609018999,32.2,80506.86,1.26,-0.49417,0.00023,21.1327]
[1778609020053,32.21,80503.89,1.26,-0.49486,0.00023,21.13243]
[1778609020143,32.21,80504.02,1.26,-0.49483,0.00023,21.13244]
[1778609021765,32.21,80504.02,1.26,-0.49483,0.00023,21.13244]
[1778609022000,32.21,80504.02,1.26,-0.49483,0.00023,21.13244]
[1778609022065,32.21,80504.02,1.26,-0.49483,0.00023,21.13244]
[1778609022545,32.21,80502.54,1.26,-0.49518,0.00023,21.13228]
[1778609023517,32.21,80496.94,1.26,-0.49649,0.00023,21.13154]
[1778609024175,32.21,80496.94,1.26,-0.49649,0.00023,21.13154]
[1778609024181,32.21,80496.94,1.26,-0.49649,0.00023,21.13154]
[1778609024208,32.21,80496.94,1.26,-0.49649,0.00023,21.13154]
[1778609024309,32.21,80492.29,1.26,-0.49758,0.00023,21.13074]
[1778609024714,32.21,80492.29,1.26,-0.49758,0.00023,21.13074]
[1778609024997,32.21,80492.29,1.26,-0.49758,0.00023,21.13074]
[1778609025092,32.21,80491.17,1.26,-0.49784,0.00023,21.13053]
[1778609031031,32.21,80489.53,1.26,-0.49822,0.00023,21.1302]
[1778609033825,32.21,80489.33,1.26,-0.49827,0.00023,21.13016]
[1778609035206,32.21,80490.44,1.26,-0.49801,0.00023,21.13038]
[1778609035860,32.21,80492.18,1.26,-0.4976,0.00023,21.13072]
[1778609035887,32.21,80492.18,1.26,-0.4976,0.00023,21.13072]
[1778609036513,32.21,80492.18,1.26,-0.4976,0.00023,21.13072]
[1778609036560,32.21,80492.18,1.26,-0.4976,0.00023,21.13072]
[1778609036563,32.21,80492.29,1.26,-0.49757,0.00023,21.13074]
[1778609037028,32.21,80492.29,1.26,-0.49757,0.00023,21.13074]
[1778609040046,32.21,80492.61,1.26,-0.4975,0.00023,21.1308]
[1778609045129,32.22,80491.18,1.26,-0.49783,0.00023,21.13053]
[1778609049204,32.22,80489.9,1.26,-0.49813,0.00023,21.13027]
[1778609050272,32.22,80490.08,1.26,-0.49809,0.00023,21.13031]
[1778609052914,32.22,80488.89,1.26,-0.49837,0.00023,21.13006]
[1778609052927,32.22,80488.89,1.26,-0.49837,0.00023,21.13006]
[1778609054969,32.22,80488.69,1.26,-0.49841,0.00023,21.13002]
[1778609055386,32.22,80486.24,1.26,-0.49899,0.00023,21.12948]
[1778609056983,32.22,80486.24,1.26,-0.49899,0.00023,21.12948]
[1778609056993,32.22,80486.24,1.26,-0.49899,0.00023,21.12948]
[1778609057649,32.22,80486.24,1.26,-0.49899,0.00023,21.12948]
[1778609057220,32.22,80481.26,1.26,-0.50015,0.00023,21.12824]
[1778609058227,32.22,80482.05,1.26,-0.49997,0.00023,21.12845]
[1778609063259,32.22,80482.76,1.26,-0.4998,0.00023,21.12863]
[1778609068295,32.22,80484.94,1.26,-0.49929,0.00023,21.12917]
[1778609070687,32.22,80488.32,1.26,-0.4985,0.00023,21.12994]
[1778609070754,32.22,80488.32,1.26,-0.4985,0.00023,21.12994]
[1778609071425,32.22,80488.32,1.26,-0.4985,0.00023,21.12994]
[1778609071527,32.22,80490.88,1.26,-0.4979,0.00023,21.12583]
[1778609073579,32.22,80483.09,1.26,-0.49973,0.00023,21.12407]
[1778609077598,32.22,80481.57,1.26,-0.50008,0.00023,21.12368]
[1778609077672,32.22,80481.81,1.26,-0.50002,0.00023,21.12374]
[1778609083400,32.22,80482.89,1.26,-0.49977,0.00023,21.12402]
[1778609088434,32.22,80485.36,1.26,-0.4992,0.00023,21.12463]
[1778609090126,32.22,80487.01,1.26,-0.49881,0.00023,21.12501]
[1778609090224,32.22,80487.01,1.26,-0.49881,0.00023,21.12501]
[1778609090246,32.22,80487.01,1.26,-0.49881,0.00023,21.12501]
[1778609091456,32.22,80492.84,1.26,-0.49745,0.00023,21.1262]
[1778609091976,32.22,80492.84,1.26,-0.49745,0.00023,21.1262]
[1778609092483,32.22,80492.84,1.26,-0.49745,0.00023,21.1262]
[1778609092566,32.22,80495.77,1.26,-0.49676,0.00023,21.12671]
[1778609092999,32.22,80495.77,1.26,-0.49676,0.00023,21.12671]
[1778609093699,32.22,80495.77,1.26,-0.49676,0.00023,21.12671]
[1778609094284,32.22,80495.77,1.26,-0.49676,0.00023,21.12671]
[1778609099623,32.22,80496.15,1.26,-0.49667,0.00023,21.12677]
[1778609104054,32.22,80493.7,1.26,-0.49724,0.00023,21.12636]
[1778609104742,32.22,80493.7,1.26,-0.49724,0.00023,21.12636]
[1778609106024,32.22,80494.87,1.26,-0.49697,0.00023,21.12656]
[1778609106410,32.22,80494.87,1.26,-0.49697,0.00023,21.12656]
[1778609106673,32.22,80495.64,1.26,-0.49679,0.00023,21.12669]
[1778609109929,32.22,80494.17,1.26,-0.49713,0.00023,21.12644]
[1778609115734,32.23,80494.39,1.26,-0.49708,0.00023,21.12648]
[1778609118310,32.23,80494.33,1.26,-0.4971,0.00023,21.12647]
[1778609118935,32.23,80494.01,1.26,-0.49717,0.00023,21.12641]
[1778609125380,32.23,80491.69,1.26,-0.49771,0.00023,21.12599]
[1778609125402,32.23,80491.69,1.26,-0.49771,0.00023,21.12599]
[1778609126960,32.23,80491.31,1.26,-0.4978,0.00023,21.12591]
[1778609127058,32.23,80494.87,1.26,-0.49697,0.00023,21.12656]
[1778609133678,32.23,80495.24,1.26,-0.49688,0.00023,21.12662]
[1778609133726,32.23,80495.24,1.26,-0.49688,0.00023,21.12662]
[1778609133779,32.23,80494.3,1.26,-0.4971,0.00023,21.12182]
[1778609140404,32.23,80496.36,1.26,-0.49662,0.00023,21.12216]
[1778609140421,32.23,80496.36,1.26,-0.49662,0.00023,21.12216]
[1778609140639,32.23,80496.36,1.26,-0.49662,0.00023,21.12216]
[1778609140690,32.23,80496.36,1.26,-0.49662,0.00023,21.12216]
[1778609140711,32.23,80496.36,1.26,-0.49662,0.00023,21.12216]
[1778609140783,32.23,80496.36,1.26,-0.49662,0.00023,21.12216]
[1778609140788,32.23,80496.87,1.26,-0.4965,0.00023,21.12224]
[1778609140882,32.23,80496.87,1.26,-0.4965,0.00023,21.12224]
[1778609140908,32.23,80496.87,1.26,-0.4965,0.00023,21.12224]
[1778609141056,32.23,80496.87,1.26,-0.4965,0.00023,21.12224]
[1778609141164,32.23,80496.87,1.26,-0.4965,0.00023,21.12224]
[1778609141205,32.23,80501.6,1.26,-0.4954,0.00023,21.12288]
[1778609142701,32.23,80501.6,1.26,-0.4954,0.00023,21.12288]
[1778609142719,32.23,80501.6,1.26,-0.4954,0.00023,21.12288]
[1778609142802,32.23,80512.01,1.26,-0.49296,0.00023,21.12374]
[1778609143264,32.23,80515.01,1.26,-0.49226,0.00023,21.12384]
[1778609144978,32.23,80517.42,1.26,-0.4917,0.00023,21.12387]
[1778609145119,32.23,80517.42,1.26,-0.4917,0.00023,21.12387]
[1778609145592,32.23,80517.42,1.26,-0.4917,0.00023,21.12387]
[1778609145633,32.23,80517.42,1.26,-0.4917,0.00023,21.12387]
[1778609145735,32.23,80514.08,1.26,-0.49248,0.00023,21.12381]
[1778609146967,32.23,80514.08,1.26,-0.49248,0.00023,21.12381]
[1778609147482,32.23,80514.08,1.26,-0.49248,0.00023,21.12381]
[1778609147534,32.23,80503.79,1.26,-0.49489,0.00023,21.12313]
[1778609148682,32.23,80503.79,1.26,-0.49489,0.00023,21.12313]
[1778609149539,32.23,80505.64,1.26,-0.49445,0.00023,21.12331]
[1778609149549,32.23,80505.64,1.26,-0.49445,0.00023,21.12331]
[1778609149636,32.23,80507.22,1.26,-0.49408,0.00023,21.12344]
[1778609156035,32.23,80510.14,1.26,-0.4934,0.00023,21.12364]
[1778609156064,32.23,80510.14,1.26,-0.4934,0.00023,21.12364]
[1778609156101,32.23,80508.43,1.26,-0.4938,0.00023,21.12353]
[1778609158546,32.23,80505.54,1.26,-0.49448,0.00023,21.1233]
[1778609158573,32.23,80505.54,1.26,-0.49448,0.00023,21.1233]
[1778609158584,32.23,80505.54,1.26,-0.49448,0.00023,21.1233]
[1778609158646,32.23,80504.2,1.26,-0.49479,0.00023,21.12317]
[1778609160788,32.23,80504.2,1.26,-0.49479,0.00023,21.12317]
[1778609160813,32.23,80504.2,1.26,-0.49479,0.00023,21.12317]
[1778609161292,32.23,80505.58,1.26,-0.49447,0.00023,21.1233]
[1778609163489,32.23,80505.58,1.26,-0.49447,0.00023,21.1233]
[1778609163522,32.23,80505.58,1.26,-0.49447,0.00023,21.1233]
[1778609163591,32.23,80504.85,1.26,-0.49464,0.00023,21.12323]
[1778609169711,32.23,80503.45,1.26,-0.49496,0.00023,21.12309]
[1778609171212,32.23,80503.91,1.26,-0.49486,0.00023,21.12314]
[1778609171225,32.23,80503.91,1.26,-0.49486,0.00023,21.12314]
[1778609171229,32.23,80506.03,1.26,-0.49436,0.00023,21.12334]
[1778609172942,32.23,80505.73,1.26,-0.49443,0.00023,21.12332]
[1778609173013,32.23,80505.73,1.26,-0.49443,0.00023,21.12332]
[1778609173017,32.23,80505.73,1.26,-0.49443,0.00023,21.12332]
[1778609173803,32.23,80509.75,1.26,-0.49349,0.00023,21.12362]
[1778609174797,32.23,80509.75,1.26,-0.49349,0.00023,21.12362]
[1778609175151,32.23,80510.95,1.26,-0.49321,0.00023,21.12369]
[1778609177817,32.23,80510.92,1.26,-0.49322,0.00023,21.12368]
[1778609178656,32.23,80508.43,1.26,-0.4938,0.00023,21.12353]
[1778609179031,32.23,80508.43,1.26,-0.4938,0.00023,21.12353]
[1778609179847,32.23,80507.98,1.26,-0.49391,0.00023,21.1235]
[1778609180038,32.23,80507.98,1.26,-0.49391,0.00023,21.1235]
[1778609180053,32.23,80507.98,1.26,-0.49391,0.00023,21.1235]
[1778609180055,32.23,80507.98,1.26,-0.49391,0.00023,21.1235]
[1778609180442,32.23,80507.87,1.26,-0.49393,0.00023,21.12349]
[1778609183335,32.23,80506.79,1.26,-0.49418,0.00023,21.12341]
[1778609183339,32.23,80506.79,1.26,-0.49418,0.00023,21.12341]
[1778609183436,32.23,80506.62,1.26,-0.49422,0.00023,21.12339]
[1778609183962,32.23,80506.62,1.26,-0.49422,0.00023,21.12339]
[1778609184790,32.23,80506.67,1.26,-0.49421,0.00023,21.1234]
[1778609186526,32.23,80506.71,1.26,-0.4942,0.00023,21.1234]
[1778609186540,32.23,80506.71,1.26,-0.4942,0.00023,21.1234]
[1778609188586,32.23,80505.53,1.26,-0.49448,0.00023,21.1233]
[1778609188596,32.23,80505.53,1.26,-0.49448,0.00023,21.1233]
[1778609192005,32.23,80507.46,1.26,-0.49403,0.00023,21.11882]
[1778609192013,32.23,80507.46,1.26,-0.49403,0.00023,21.11882]
[1778609192272,32.23,80507.46,1.26,-0.49403,0.00023,21.11882]
[1778609194918,32.23,80506.74,1.26,-0.4942,0.00023,21.11876]
[1778609195341,32.23,80506.74,1.26,-0.4942,0.00023,21.11876]
[1778609195994,32.23,80505.78,1.26,-0.49442,0.00023,21.11868]
[1778609196300,32.23,80505.78,1.26,-0.49442,0.00023,21.11868]
[1778609199540,32.23,80506.98,1.26,-0.49414,0.00023,21.11878]
[1778609199595,32.23,80506.38,1.26,-0.49428,0.00023,21.11873]
[1778609201256,32.23,80506.38,1.26,-0.49428,0.00023,21.11873]
[1778609201357,32.23,80508.33,1.26,-0.49383,0.00023,21.11888]
[1778609202702,32.23,80508.33,1.26,-0.49383,0.00023,21.11888]
[1778609202801,32.23,80508.94,1.26,-0.49368,0.00023,21.11892]
[1778609203405,32.23,80508.94,1.26,-0.49368,0.00023,21.11892]
[1778609203407,32.23,80508.94,1.26,-0.49368,0.00023,21.11892]
[1778609203530,32.22,80511.99,1.26,-0.49297,0.00023,21.11909]
[1778609204872,32.22,80511.99,1.26,-0.49297,0.00023,21.11909]
[1778609205055,32.22,80511.99,1.26,-0.49297,0.00023,21.11909]
[1778609205081,32.22,80511.99,1.26,-0.49297,0.00023,21.11909]
[1778609205418,32.22,80511.99,1.26,-0.49297,0.00023,21.11909]
[1778609206260,32.22,80513.74,1.26,-0.49256,0.00023,21.11916]
[1778609207062,32.22,80513.74,1.26,-0.49256,0.00023,21.11916]
[1778609207379,32.22,80516.18,1.26,-0.49199,0.00023,21.11921]
[1778609210319,32.22,80517.0,1.26,-0.4918,0.00023,21.11922]
[1778609214428,32.23,80519.48,1.26,-0.49122,0.00023,21.11922]
[1778609214488,32.23,80519.48,1.26,-0.49122,0.00023,21.11922]
[1778609214717,32.23,80519.48,1.26,-0.49122,0.00023,21.11922]
[1778609215015,32.23,80517.62,1.26,-0.49165,0.00023,21.11922]
[1778609216741,32.23,80512.46,1.26,-0.49286,0.00023,21.11911]
[1778609217329,32.23,80512.46,1.26,-0.49286,0.00023,21.11911]
[1778609217453,32.23,80512.46,1.26,-0.49286,0.00023,21.11911]
[1778609220135,32.23,80512.24,1.26,-0.49291,0.00023,21.1191]
[1778609225514,32.23,80511.95,1.26,-0.49298,0.00023,21.11909]
[1778609226539,32.23,80511.95,1.26,-0.49298,0.00023,21.11909]
[1778609229648,32.23,80510.2,1.26,-0.49339,0.00023,21.119]
[1778609229749,32.23,80506.6,1.26,-0.49423,0.00023,21.11875]
[1778609234060,32.23,80505.29,1.26,-0.49454,0.00023,21.11863]
[1778609235254,32.23,80505.19,1.26,-0.49456,0.00023,21.11862]
[1778609235261,32.23,80505.19,1.26,-0.49456,0.00023,21.11862]
[1778609235306,32.23,80505.19,1.26,-0.49456,0.00023,21.11862]
[1778609235620,32.23,80505.19,1.26,-0.49456,0.00023,21.11862]
[1778609235659,32.23,80505.19,1.26,-0.49456,0.00023,21.11862]
[1778609235700,32.23,80495.6,1.26,-0.4968,0.00023,21.11739]
[1778609241626,32.23,80492.71,1.26,-0.49748,0.00023,21.11689]
[1778609245195,32.23,80491.2,1.26,-0.49783,0.00023,21.1166]
[1778609245654,32.23,80491.88,1.26,-0.49767,0.00023,21.11674]
[1778609247041,32.23,80491.63,1.26,-0.49773,0.00023,21.11669]
[1778609247668,32.23,80492.29,1.26,-0.49757,0.00023,21.11681]
[1778609250469,32.23,80491.77,1.26,-0.4977,0.00023,21.11671]
[1778609250688,32.23,80491.77,1.26,-0.4977,0.00023,21.11671]
[1778609252546,32.23,80489.68,1.26,-0.49819,0.00023,21.11165]
[1778609252702,32.23,80489.68,1.26,-0.49819,0.00023,21.11165]
[1778609257737,32.24,80489.31,1.26,-0.49827,0.00023,21.11158]
[1778609258460,32.24,80489.31,1.26,-0.49827,0.00023,21.11158]
[1778609258778,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609259609,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609259763,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260088,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260122,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260248,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260252,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260314,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260646,32.24,80491.77,1.26,-0.4977,0.00023,21.11207]
[1778609260763,32.24,80490.76,1.26,-0.49793,0.00023,21.11187]
[1778609261098,32.24,80490.76,1.26,-0.49793,0.00023,21.11187]
[1778609261855,32.24,80490.76,1.26,-0.49793,0.00023,21.11187]
[1778609261866,32.24,80472.56,1.26,-0.50219,0.00023,21.10706]
[1778609262942,32.24,80472.56,1.26,-0.50219,0.00023,21.10706]
[1778609262954,32.24,80472.56,1.26,-0.50219,0.00023,21.10706]
[1778609263784,32.24,80467.91,1.26,-0.50328,0.00023,21.10545]
[1778609264959,32.24,80466.6,1.26,-0.50358,0.00023,21.10497]
[1778609265873,32.24,80466.98,1.26,-0.50349,0.00023,21.10511]
[1778609266651,32.24,80466.98,1.26,-0.50349,0.00023,21.10511]
[1778609266909,32.24,80466.98,1.26,-0.50349,0.00023,21.10511]
[1778609266805,32.24,80467.4,1.26,-0.5034,0.00023,21.10526]
[1778609268670,32.24,80467.63,1.26,-0.50334,0.00023,21.10535]
[1778609268819,32.24,80467.82,1.26,-0.5033,0.00023,21.10542]
[1778609272047,32.23,80469.23,1.26,-0.50297,0.00023,21.10592]
[1778609273681,32.23,80470.04,1.26,-0.50278,0.00023,21.10621]
[1778609273698,32.23,80470.04,1.26,-0.50278,0.00023,21.10621]
[1778609273830,32.23,80470.04,1.26,-0.50278,0.00023,21.10621]
[1778609273886,32.23,80470.04,1.26,-0.50278,0.00023,21.10621]
[1778609273870,32.23,80476.7,1.26,-0.50122,0.00023,21.10837]
[1778609274425,32.23,80476.7,1.26,-0.50122,0.00023,21.10837]
[1778609274455,32.23,80476.7,1.26,-0.50122,0.00023,21.10837]
[1778609274865,32.24,80476.7,1.26,-0.50122,0.00023,21.10837]
[1778609275015,32.24,80476.7,1.26,-0.50122,0.00023,21.10837]
[1778609275878,32.23,80483.12,1.26,-0.49972,0.00023,21.11015]
[1778609276882,32.23,80487.65,1.26,-0.49866,0.00023,21.11122]
[1778609277593,32.23,80487.65,1.26,-0.49866,0.00023,21.11122]
[1778609277616,32.23,80487.65,1.26,-0.49866,0.00023,21.11122]
[1778609277671,32.23,80487.65,1.26,-0.49866,0.00023,21.11122]
[1778609277888,32.23,80489.55,1.26,-0.49822,0.00023,21.11163]
[1778609278150,32.23,80489.55,1.26,-0.49822,0.00023,21.11163]
[1778609278180,32.23,80489.55,1.26,-0.49822,0.00023,21.11163]
[1778609278923,32.23,80489.55,1.26,-0.49822,0.00023,21.11163]
[1778609278896,32.23,80489.55,1.26,-0.49822,0.00023,21.11163]
[1778609279903,32.23,80489.44,1.26,-0.49824,0.00023,21.1116]
[1778609284943,32.23,80488.75,1.26,-0.4984,0.00023,21.11146]
[1778609289977,32.23,80488.34,1.26,-0.4985,0.00023,21.11137]
[1778609294942,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609295226,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609295232,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609295259,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609295263,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609295317,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609295351,32.24,80487.26,1.26,-0.49875,0.00023,21.11113]
[1778609301053,32.24,80486.92,1.26,-0.49883,0.00023,21.11106]
[1778609302924,32.24,80486.92,1.26,-0.49883,0.00023,21.11106]
[1778609302989,32.24,80490.19,1.26,-0.49807,0.00023,21.11176]
[1778609303235,32.24,80495.0,1.26,-0.49694,0.00023,21.11265]
[1778609305627,32.24,80494.64,1.26,-0.49702,0.00023,21.11259]
[1778609305629,32.24,80494.97,1.26,-0.49695,0.00023,21.11264]
[1778609311504,32.24,80496.32,1.26,-0.49663,0.00023,21.11286]
[1778609317165,32.24,80499.07,1.26,-0.49599,0.00023,21.10862]
[1778609322199,32.25,80498.75,1.26,-0.49606,0.00023,21.10858]
[1778609327235,32.25,80500.11,1.26,-0.49575,0.00023,21.10876]
[1778609332271,32.25,80499.51,1.26,-0.49589,0.00023,21.10868]
[1778609338312,32.25,80498.54,1.26,-0.49611,0.00023,21.10855]
[1778609343679,32.25,80498.5,1.26,-0.49612,0.00023,21.10854]
[1778609349853,32.25,80498.22,1.26,-0.49619,0.00023,21.1085]
[1778609355431,32.25,80498.91,1.26,-0.49603,0.00023,21.1086]
[1778609361473,32.25,80498.64,1.26,-0.49609,0.00023,21.10856]
[1778609366508,32.25,80497.99,1.26,-0.49624,0.00023,21.10847]
[1778609371544,32.25,80498.41,1.26,-0.49614,0.00023,21.10388]
[1778609372368,32.25,80498.41,1.26,-0.49614,0.00023,21.10388]
[1778609372435,32.25,80498.41,1.26,-0.49614,0.00023,21.10388]
[1778609372462,32.25,80498.41,1.26,-0.49614,0.00023,21.10388]
[1778609372619,32.25,80498.41,1.26,-0.49614,0.00023,21.10388]
[1778609372685,32.25,80502.18,1.26,-0.49526,0.00023,21.10437]
[1778609373780,32.25,80502.18,1.26,-0.49526,0.00023,21.10437]
[1778609373821,32.25,80502.18,1.26,-0.49526,0.00023,21.10437]
[1778609373861,32.25,80509.0,1.26,-0.49367,0.00023,21.10499]
[1778609374588,32.25,80509.0,1.26,-0.49367,0.00023,21.10499]
[1778609374627,32.25,80509.0,1.26,-0.49367,0.00023,21.10499]
[1778609375303,32.25,80511.83,1.26,-0.49301,0.00023,21.10514]
[1778609377166,32.25,80512.32,1.26,-0.49289,0.00023,21.10516]
[1778609377184,32.25,80512.32,1.26,-0.49289,0.00023,21.10516]
[1778609378637,32.24,80512.89,1.26,-0.49276,0.00023,21.10519]
[1778609378656,32.24,80512.89,1.26,-0.49276,0.00023,21.10519]
[1778609379149,32.25,80516.49,1.26,-0.49192,0.00023,21.10527]
[1778609379183,32.25,80516.49,1.26,-0.49192,0.00023,21.10527]
[1778609379564,32.25,80516.49,1.26,-0.49192,0.00023,21.10527]
[1778609379786,32.25,80515.85,1.26,-0.49207,0.00023,21.10527]
[1778609385540,32.24,80515.85,1.26,-0.49207,0.00023,21.10527]
[1778609385567,32.24,80515.85,1.26,-0.49207,0.00023,21.10527]
[1778609385816,32.24,80509.59,1.26,-0.49353,0.00023,21.10502]
[1778609388188,32.24,80510.15,1.26,-0.4934,0.00023,21.10506]
[1778609388208,32.24,80510.15,1.26,-0.4934,0.00023,21.10506]
[1778609388937,32.24,80510.15,1.26,-0.4934,0.00023,21.10506]
[1778609388963,32.24,80510.15,1.26,-0.4934,0.00023,21.10506]
[1778609392140,32.24,80513.86,1.26,-0.49253,0.00023,21.10522]
[1778609392164,32.24,80513.86,1.26,-0.49253,0.00023,21.10522]
[1778609394017,32.24,80519.42,1.26,-0.49123,0.00023,21.10528]
[1778609399739,32.24,80522.74,1.26,-0.49046,0.00023,21.1052]
[1778609401742,32.24,80523.7,1.26,-0.49023,0.00023,21.10517]
[1778609402151,32.24,80523.85,1.26,-0.4902,0.00023,21.10516]
[1778609402761,32.24,80523.85,1.26,-0.4902,0.00023,21.10516]
[1778609407795,32.23,80526.84,1.26,-0.4895,0.00023,21.105]
[1778609412832,32.24,80529.33,1.26,-0.48892,0.00023,21.10482]
[1778609416538,32.24,80528.71,1.26,-0.48906,0.00023,21.10487]
[1778609416859,32.24,80529.05,1.26,-0.48898,0.00023,21.10485]
[1778609417403,32.24,80529.05,1.26,-0.48898,0.00023,21.10485]
[1778609418587,32.24,80529.83,1.26,-0.4888,0.00023,21.10478]
[1778609418873,32.24,80530.35,1.26,-0.48868,0.00023,21.10474]
[1778609420641,32.24,80530.38,1.26,-0.48867,0.00023,21.10473]
[1778609420742,32.24,80530.38,1.26,-0.48867,0.00023,21.10473]
[1778609424240,32.24,80531.18,1.26,-0.48848,0.00023,21.10466]
[1778609424914,32.24,80531.18,1.26,-0.48848,0.00023,21.10466]
[1778609428036,32.24,80530.85,1.26,-0.48856,0.00023,21.10469]
[1778609428842,32.24,80533.02,1.26,-0.48805,0.00023,21.10447]
[1778609428943,32.24,80533.02,1.26,-0.48805,0.00023,21.10447]
[1778609431964,32.24,80539.02,1.26,-0.48665,0.00023,21.09904]
[1778609437000,32.24,80535.38,1.26,-0.4875,0.00023,21.09955]
[1778609442044,32.23,80538.92,1.26,-0.48667,0.00023,21.09906]
[1778609447072,32.24,80539.32,1.26,-0.48658,0.00023,21.099]
[1778609454121,32.24,80538.31,1.26,-0.48682,0.00023,21.09915]
[1778609459156,32.25,80536.82,1.26,-0.48717,0.00023,21.09936]
[1778609462118,32.25,80537.47,1.26,-0.48701,0.00023,21.09927]
[1778609465239,32.25,80541.06,1.26,-0.48617,0.00023,21.09872]
[1778609465771,32.25,80541.06,1.26,-0.48617,0.00023,21.09872]
[1778609465778,32.25,80541.06,1.26,-0.48617,0.00023,21.09872]
[1778609465781,32.25,80541.06,1.26,-0.48617,0.00023,21.09872]
[1778609465805,32.25,80541.06,1.26,-0.48617,0.00023,21.09872]
[1778609465896,32.25,80541.06,1.26,-0.48617,0.00023,21.09872]
[1778609465927,32.25,80538.69,1.26,-0.48673,0.00023,21.09909]
[1778609467684,32.25,80538.69,1.26,-0.48673,0.00023,21.09909]
[1778609467784,32.25,80527.44,1.26,-0.48936,0.00023,21.10032]
[1778609469216,32.25,80527.44,1.26,-0.48936,0.00023,21.10032]
[1778609469238,32.25,80527.44,1.26,-0.48936,0.00023,21.10032]
[1778609469396,32.25,80526.44,1.26,-0.48959,0.00023,21.10038]
[1778609472754,32.25,80527.36,1.26,-0.48938,0.00023,21.10032]
[1778609474023,32.25,80527.68,1.26,-0.4893,0.00023,21.1003]
[1778609474124,32.25,80528.53,1.26,-0.4891,0.00023,21.10024]
[1778609476073,32.25,80528.74,1.26,-0.48905,0.00023,21.10022]
[1778609476112,32.25,80533.72,1.26,-0.48789,0.00023,21.09975]
[1778609476207,32.25,80533.72,1.26,-0.48789,0.00023,21.09975]
[1778609478121,32.25,80534.84,1.26,-0.48763,0.00023,21.09962]
[1778609478296,32.25,80533.07,1.26,-0.48804,0.00023,21.09982]
[1778609482800,32.24,80525.5,1.26,-0.48981,0.00023,21.10043]
[1778609484206,32.24,80525.5,1.26,-0.48981,0.00023,21.10043]
[1778609484211,32.24,80526.64,1.26,-0.48954,0.00023,21.10037]
[1778609484225,32.24,80526.64,1.26,-0.48954,0.00023,21.10037]
[1778609484266,32.24,80526.64,1.26,-0.48954,0.00023,21.10037]
[1778609484991,32.24,80526.64,1.26,-0.48954,0.00023,21.10037]
[1778609485091,32.24,80523.76,1.26,-0.49022,0.00023,21.10052]
[1778609488088,32.24,80523.38,1.26,-0.49031,0.00023,21.10053]
[1778609488189,32.24,80518.05,1.26,-0.49155,0.00023,21.10063]
[1778609490220,32.24,80516.4,1.26,-0.49194,0.00023,21.10062]
[1778609490249,32.24,80516.4,1.26,-0.49194,0.00023,21.10062]
[1778609490340,32.24,80516.4,1.26,-0.49194,0.00023,21.10062]
[1778609490641,32.24,80516.4,1.26,-0.49194,0.00023,21.10062]
[1778609490742,32.24,80514.25,1.26,-0.49244,0.00023,21.10058]
[1778609491464,32.24,80514.25,1.26,-0.49244,0.00023,21.10058]
[1778609491686,32.24,80514.25,1.26,-0.49244,0.00023,21.10058]
[1778609491700,32.24,80512.14,1.26,-0.49294,0.00023,21.09586]
[1778609492472,32.24,80512.14,1.26,-0.49294,0.00023,21.09586]
[1778609492556,32.24,80512.14,1.26,-0.49294,0.00023,21.09586]
[1778609492786,32.24,80502.55,1.26,-0.49518,0.00023,21.09511]
[1778609493490,32.24,80502.55,1.26,-0.49518,0.00023,21.09511]
[1778609494161,32.24,80493.06,1.26,-0.4974,0.00023,21.09372]
[1778609494446,32.24,80493.06,1.26,-0.4974,0.00023,21.09372]
[1778609494924,32.24,80487.01,1.26,-0.49881,0.00023,21.09249]
[1778609495370,32.24,80487.01,1.26,-0.49881,0.00023,21.09249]
[1778609495393,32.24,80487.01,1.26,-0.49881,0.00023,21.09249]
[1778609495651,32.24,80487.01,1.26,-0.49881,0.00023,21.09249]
[1778609495723,32.24,80485.51,1.26,-0.49917,0.00023,21.09214]
[1778609496588,32.24,80485.51,1.26,-0.49917,0.00023,21.09214]
[1778609496829,32.24,80485.51,1.26,-0.49917,0.00023,21.09214]
[1778609496930,32.24,80485.7,1.26,-0.49912,0.00023,21.09219]
[1778609501000,32.25,80484.16,1.26,-0.49948,0.00023,21.09182]
[1778609501767,32.25,80484.5,1.26,-0.4994,0.00023,21.0919]
[1778609501997,32.25,80484.5,1.26,-0.4994,0.00023,21.0919]
[1778609502001,32.25,80484.5,1.26,-0.4994,0.00023,21.0919]
[1778609502008,32.25,80484.5,1.26,-0.4994,0.00023,21.0919]
[1778609502097,32.25,80487.18,1.26,-0.49877,0.00023,21.09253]
[1778609508149,32.25,80488.31,1.26,-0.49851,0.00023,21.09277]
[1778609516835,32.25,80487.94,1.26,-0.4986,0.00023,21.09269]
[1778609523607,32.25,80488.13,1.26,-0.49855,0.00023,21.09273]
[1778609529649,32.25,80488.83,1.26,-0.49839,0.00023,21.09288]
[1778609535692,32.25,80486.01,1.26,-0.49905,0.00023,21.09226]
[1778609541195,32.25,80487.46,1.26,-0.49871,0.00023,21.09259]
[1778609541427,32.25,80487.46,1.26,-0.49871,0.00023,21.09259]
[1778609542991,32.25,80487.46,1.26,-0.49871,0.00023,21.09259]
[1778609543021,32.25,80487.46,1.26,-0.49871,0.00023,21.09259]
[1778609543091,32.25,80496.76,1.26,-0.49653,0.00023,21.09434]
[1778609543552,32.25,80496.76,1.26,-0.49653,0.00023,21.09434]
[1778609543557,32.25,80496.76,1.26,-0.49653,0.00023,21.09434]
[1778609543559,32.25,80496.76,1.26,-0.49653,0.00023,21.09434]
[1778609543747,32.25,80496.76,1.26,-0.49653,0.00023,21.09434]
[1778609548782,32.25,80494.82,1.26,-0.49699,0.00023,21.09402]
[1778609553818,32.25,80492.96,1.26,-0.49742,0.00023,21.08905]
[1778609558852,32.25,80494.63,1.26,-0.49703,0.00023,21.08934]
[1778609563886,32.25,80493.63,1.26,-0.49727,0.00023,21.08917]
[1778609568549,32.25,80496.46,1.26,-0.4966,0.00023,21.08964]
[1778609573678,32.25,80495.01,1.26,-0.49694,0.00023,21.08941]
[1778609579198,32.25,80494.01,1.26,-0.49718,0.00023,21.08924]
[1778609581182,32.25,80493.72,1.26,-0.49724,0.00023,21.08918]
[1778609581249,32.25,80494.45,1.26,-0.49707,0.00023,21.08931]
[1778609582596,32.25,80494.39,1.26,-0.49709,0.00023,21.0893]
[1778609582921,32.25,80494.39,1.26,-0.49709,0.00023,21.0893]
[1778609583025,32.25,80493.17,1.26,-0.49737,0.00023,21.08909]
[1778609585597,32.25,80491.75,1.26,-0.49771,0.00023,21.08882]
[1778609585654,32.25,80491.75,1.26,-0.49771,0.00023,21.08882]
[1778609587029,32.25,80489.89,1.26,-0.49814,0.00023,21.08846]
[1778609587124,32.25,80491.3,1.26,-0.49781,0.00023,21.08874]
[1778609589948,32.25,80490.38,1.26,-0.49803,0.00023,21.08855]
[1778609590281,32.25,80490.38,1.26,-0.49803,0.00023,21.08855]
[1778609592951,32.25,80489.18,1.26,-0.49831,0.00023,21.08831]
[1778609593672,32.25,80489.09,1.26,-0.49833,0.00023,21.08829]
[1778609598779,32.24,80488.02,1.26,-0.49858,0.00023,21.08806]
[1778609604168,32.24,80488.24,1.26,-0.49853,0.00023,21.08811]
[1778609609203,32.24,80490.26,1.26,-0.49806,0.00023,21.08853]
[1778609611082,32.24,80491.28,1.26,-0.49782,0.00023,21.08873]
[1778609615213,32.24,80494.68,1.26,-0.49702,0.00023,21.0847]
[1778609615315,32.24,80495.2,1.26,-0.4969,0.00023,21.08479]
[1778609615970,32.24,80495.2,1.26,-0.4969,0.00023,21.08479]
[1778609616252,32.24,80495.43,1.26,-0.49685,0.00023,21.08483]
[1778609620049,32.24,80494.97,1.26,-0.49696,0.00023,21.08475]
[1778609620280,32.24,80494.93,1.26,-0.49696,0.00023,21.08474]
[1778609625317,32.24,80497.88,1.26,-0.49627,0.00023,21.08521]
[1778609630356,32.24,80499.7,1.26,-0.49585,0.00023,21.08546]
[1778609632973,32.24,80499.52,1.26,-0.49589,0.00023,21.08544]
[1778609633002,32.24,80499.52,1.26,-0.49589,0.00023,21.08544]
[1778609634289,32.24,80497.27,1.26,-0.49642,0.00023,21.08512]
[1778609634951,32.24,80497.91,1.26,-0.49627,0.00023,21.08521]
[1778609640426,32.23,80497.5,1.26,-0.49636,0.00023,21.08515]
[1778609642457,32.23,80496.56,1.26,-0.49658,0.00023,21.08501]
[1778609645461,32.23,80496.81,1.26,-0.49653,0.00023,21.08505]
[1778609650496,32.23,80500.83,1.26,-0.49558,0.00023,21.08561]
[1778609654380,32.23,80501.27,1.26,-0.49548,0.00023,21.08566]
[1778609655279,32.23,80501.54,1.26,-0.49542,0.00023,21.08569]
[1778609655304,32.23,80501.54,1.26,-0.49542,0.00023,21.08569]
[1778609655942,32.23,80501.6,1.26,-0.4954,0.00023,21.0857]
[1778609655981,32.23,80501.6,1.26,-0.4954,0.00023,21.0857]
[1778609656046,32.23,80508.0,1.26,-0.49391,0.00023,21.08632]
[1778609657726,32.23,80508.0,1.26,-0.49391,0.00023,21.08632]
[1778609657753,32.23,80508.0,1.26,-0.49391,0.00023,21.08632]
[1778609658934,32.23,80507.56,1.26,-0.49401,0.00023,21.08628]
[1778609659035,32.23,80507.97,1.26,-0.49391,0.00023,21.08631]
[1778609664710,32.24,80508.63,1.26,-0.49376,0.00023,21.08636]
[1778609668738,32.24,80513.4,1.26,-0.49264,0.00023,21.0866]
[1778609672769,32.24,80508.49,1.26,-0.49379,0.00023,21.0817]
[1778609678152,32.24,80508.73,1.26,-0.49373,0.00023,21.08171]
[1778609678524,32.24,80508.1,1.26,-0.49388,0.00023,21.08167]
[1778609679336,32.24,80508.1,1.26,-0.49388,0.00023,21.08167]
[1778609679336,32.24,80510.86,1.26,-0.49324,0.00023,21.08184]
[1778609680206,32.24,80510.86,1.26,-0.49324,0.00023,21.08184]
[1778609680221,32.24,80510.86,1.26,-0.49324,0.00023,21.08184]
[1778609680231,32.24,80518.72,1.26,-0.4914,0.00023,21.08203]
[1778609681545,32.24,80518.72,1.26,-0.4914,0.00023,21.08203]
[1778609682196,32.24,80518.72,1.26,-0.4914,0.00023,21.08203]
[1778609682281,32.24,80519.31,1.26,-0.49126,0.00023,21.08202]
[1778609688266,32.24,80521.97,1.26,-0.49064,0.00023,21.08197]
[1778609689878,32.24,80523.54,1.26,-0.49027,0.00023,21.08192]
[1778609690116,32.24,80523.54,1.26,-0.49027,0.00023,21.08192]
[1778609692032,32.24,80532.27,1.26,-0.48823,0.00023,21.08129]
[1778609692882,32.24,80532.27,1.26,-0.48823,0.00023,21.08129]
[1778609693483,32.24,80532.06,1.26,-0.48827,0.00023,21.08131]
[1778609693532,32.24,80532.06,1.26,-0.48827,0.00023,21.08131]
[1778609693560,32.24,80532.06,1.26,-0.48827,0.00023,21.08131]
[1778609693574,32.24,80532.06,1.26,-0.48827,0.00023,21.08131]
[1778609693918,32.24,80532.22,1.26,-0.48824,0.00023,21.0813]
[1778609694926,32.24,80537.42,1.26,-0.48702,0.00023,21.08066]
[1778609695893,32.24,80537.42,1.26,-0.48702,0.00023,21.08066]
[1778609697266,32.24,80536.23,1.26,-0.4873,0.00023,21.08083]
[1778609697280,32.24,80536.23,1.26,-0.4873,0.00023,21.08083]
[1778609697354,32.24,80536.24,1.26,-0.4873,0.00023,21.08082]
[1778609697987,32.24,80536.24,1.26,-0.4873,0.00023,21.08082]
[1778609698023,32.24,80537.31,1.26,-0.48705,0.00023,21.08068]
[1778609701440,32.24,80537.25,1.26,-0.48706,0.00023,21.08069]
[1778609701458,32.24,80537.25,1.26,-0.48706,0.00023,21.08069]
[1778609701652,32.24,80537.25,1.26,-0.48706,0.00023,21.08069]
[1778609702112,32.24,80537.25,1.26,-0.48706,0.00023,21.08069]
[1778609702373,32.24,80537.25,1.26,-0.48706,0.00023,21.08069]
[1778609702334,32.24,80546.14,1.26,-0.48498,0.00023,21.07916]
[1778609702515,32.24,80546.14,1.26,-0.48498,0.00023,21.07916]
[1778609702983,32.24,80545.18,1.26,-0.4852,0.00023,21.07935]
[1778609704251,32.23,80554.72,1.26,-0.48297,0.00023,21.07714]
[1778609704947,32.23,80554.72,1.26,-0.48297,0.00023,21.07714]
[1778609705373,32.23,80554.72,1.26,-0.48297,0.00023,21.07714]
[1778609705000,32.23,80556.56,1.26,-0.48254,0.00023,21.07664]
[1778609707704,32.23,80553.8,1.26,-0.48319,0.00023,21.07738]
[1778609707871,32.23,80553.8,1.26,-0.48319,0.00023,21.07738]
[1778609708399,32.23,80550.04,1.26,-0.48407,0.00023,21.07831]
[1778609710971,32.23,80545.97,1.26,-0.48502,0.00023,21.07919]
[1778609712536,32.23,80545.45,1.26,-0.48514,0.00023,21.0793]
[1778609718088,32.23,80548.59,1.26,-0.48441,0.00023,21.07864]
[1778609720546,32.23,80548.57,1.26,-0.48441,0.00023,21.07864]
[1778609721110,32.23,80548.09,1.26,-0.48452,0.00023,21.07875]
[1778609726145,32.23,80543.6,1.26,-0.48557,0.00023,21.07965]
[1778609729010,32.23,80545.58,1.26,-0.48511,0.00023,21.07927]
[1778609729167,32.23,80545.65,1.26,-0.48509,0.00023,21.07926]
[1778609734202,32.23,80542.01,1.26,-0.48594,0.00023,21.07528]
[1778609738366,32.23,80542.58,1.26,-0.48581,0.00023,21.07518]
[1778609738459,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609738490,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609738544,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609738953,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609739057,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609739133,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609739200,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609739354,32.23,80540.86,1.26,-0.48621,0.00023,21.07548]
[1778609739454,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609740011,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609740040,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609740246,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609740729,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609740757,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609740768,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609741116,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609741310,32.23,80521.81,1.26,-0.49067,0.00023,21.07732]
[1778609741357,32.23,80521.01,1.26,-0.49086,0.00023,21.07734]
[1778609742534,32.23,80521.01,1.26,-0.49086,0.00023,21.07734]
[1778609743172,32.23,80521.01,1.26,-0.49086,0.00023,21.07734]
[1778609743272,32.23,80521.82,1.26,-0.49067,0.00023,21.07732]
[1778609745224,32.23,80521.82,1.26,-0.49067,0.00023,21.07732]
[1778609745324,32.23,80522.9,1.26,-0.49042,0.00023,21.07729]
[1778609746959,32.23,80522.9,1.26,-0.49042,0.00023,21.07729]
[1778609747287,32.23,80522.9,1.26,-0.49042,0.00023,21.07729]
[1778609747388,32.23,80525.08,1.26,-0.48991,0.00023,21.07719]
[1778609753338,32.23,80528.39,1.26,-0.48913,0.00023,21.07698]
[1778609756187,32.23,80528.79,1.26,-0.48904,0.00023,21.07695]
[1778609756224,32.23,80528.79,1.26,-0.48904,0.00023,21.07695]
[1778609756363,32.23,80526.72,1.26,-0.48952,0.00023,21.0771]
[1778609761384,32.23,80528.32,1.26,-0.48915,0.00023,21.07699]
[1778609762403,32.22,80534.72,1.26,-0.48765,0.00023,21.07636]
[1778609763391,32.22,80534.72,1.26,-0.48765,0.00023,21.07636]
[1778609763415,32.22,80534.72,1.26,-0.48765,0.00023,21.07636]
[1778609763441,32.22,80534.72,1.26,-0.48765,0.00023,21.07636]
[1778609763448,32.22,80534.72,1.26,-0.48765,0.00023,21.07636]
[1778609763457,32.22,80540.38,1.26,-0.48632,0.00023,21.07555]
[1778609763874,32.22,80540.38,1.26,-0.48632,0.00023,21.07555]
[1778609765436,32.22,80549.38,1.26,-0.48422,0.00023,21.0738]
[1778609767828,32.22,80550.13,1.26,-0.48404,0.00023,21.07362]
[1778609768460,32.22,80550.14,1.26,-0.48404,0.00023,21.07362]
[1778609769819,32.22,80550.14,1.26,-0.48404,0.00023,21.07362]
[1778609775400,32.22,80550.74,1.26,-0.4839,0.00023,21.07348]
[1778609780627,32.22,80551.08,1.26,-0.48382,0.00023,21.0734]
[1778609781539,32.22,80549.32,1.26,-0.48423,0.00023,21.07381]
[1778609781553,32.22,80548.6,1.26,-0.4844,0.00023,21.07397]
[1778609782647,32.22,80548.6,1.26,-0.4844,0.00023,21.07397]
[1778609784266,32.22,80547.54,1.26,-0.48465,0.00023,21.0742]
[1778609784298,32.22,80547.54,1.26,-0.48465,0.00023,21.0742]
[1778609784317,32.22,80542.1,1.26,-0.48592,0.00023,21.07526]
[1778609784750,32.22,80542.1,1.26,-0.48592,0.00023,21.07526]
[1778609784821,32.22,80543.26,1.26,-0.48565,0.00023,21.07506]
[1778609789604,32.23,80538.75,1.26,-0.48671,0.00023,21.07581]
[1778609792725,32.23,80537.46,1.26,-0.48701,0.00023,21.07134]
[1778609792801,32.23,80537.46,1.26,-0.48701,0.00023,21.07134]
[1778609793250,32.23,80537.46,1.26,-0.48701,0.00023,21.07134]
[1778609793351,32.23,80538.31,1.26,-0.48681,0.00023,21.07122]
[1778609794837,32.23,80538.31,1.26,-0.48681,0.00023,21.07122]
[1778609794853,32.23,80538.31,1.26,-0.48681,0.00023,21.07122]
[1778609795434,32.23,80538.31,1.26,-0.48681,0.00023,21.07122]
[1778609795534,32.23,80552.23,1.26,-0.48355,0.00023,21.06846]
[1778609796232,32.23,80552.23,1.26,-0.48355,0.00023,21.06846]
[1778609796333,32.23,80552.76,1.26,-0.48343,0.00023,21.06833]
[1778609797462,32.23,80552.76,1.26,-0.48343,0.00023,21.06833]
[1778609798059,32.23,80552.86,1.26,-0.4834,0.00023,21.0683]
[1778609800950,32.23,80552.65,1.26,-0.48345,0.00023,21.06836]
[1778609801051,32.23,80554.23,1.26,-0.48308,0.00023,21.06795]
[1778609801644,32.23,80554.23,1.26,-0.48308,0.00023,21.06795]
[1778609804779,32.23,80553.68,1.26,-0.48321,0.00023,21.06809]
[1778609804790,32.23,80553.68,1.26,-0.48321,0.00023,21.06809]
[1778609806829,32.23,80555.43,1.26,-0.4828,0.00023,21.06763]
[1778609806928,32.23,80555.06,1.26,-0.48289,0.00023,21.06773]
[1778609811643,32.23,80555.54,1.26,-0.48278,0.00023,21.0676]
[1778609812447,32.23,80553.84,1.26,-0.48317,0.00023,21.06805]
[1778609817069,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609817165,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609818112,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609818466,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609818475,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609819245,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609819259,32.22,80554.85,1.26,-0.48294,0.00023,21.06778]
[1778609819346,32.22,80555.37,1.26,-0.48281,0.00023,21.06764]
[1778609824849,32.22,80554.47,1.26,-0.48303,0.00023,21.06788]
[1778609829886,32.22,80556.03,1.26,-0.48266,0.00023,21.06746]
[1778609834824,32.22,80557.42,1.26,-0.48233,0.00023,21.06707]
[1778609834826,32.22,80557.42,1.26,-0.48233,0.00023,21.06707]
[1778609835340,32.22,80557.42,1.26,-0.48233,0.00023,21.06707]
[1778609835441,32.22,80556.19,1.26,-0.48262,0.00023,21.06742]
[1778609835635,32.22,80556.19,1.26,-0.48262,0.00023,21.06742]
[1778609835668,32.22,80556.19,1.26,-0.48262,0.00023,21.06742]
[1778609835677,32.22,80556.19,1.26,-0.48262,0.00023,21.06742]
[1778609835843,32.22,80556.19,1.26,-0.48262,0.00023,21.06742]
[1778609835911,32.22,80556.19,1.26,-0.48262,0.00023,21.06742]
[1778609836700,32.23,80546.56,1.26,-0.48488,0.00023,21.06975]
[1778609837513,32.23,80546.56,1.26,-0.48488,0.00023,21.06975]
[1778609837519,32.23,80546.56,1.26,-0.48488,0.00023,21.06975]
[1778609837522,32.23,80546.56,1.26,-0.48488,0.00023,21.06975]
[1778609838036,32.23,80541.54,1.26,-0.48605,0.00023,21.0707]
[1778609838720,32.23,80541.54,1.26,-0.48605,0.00023,21.0707]
[1778609838735,32.23,80541.54,1.26,-0.48605,0.00023,21.0707]
[1778609838742,32.23,80541.54,1.26,-0.48605,0.00023,21.0707]
[1778609838990,32.23,80541.54,1.26,-0.48605,0.00023,21.0707]
[1778609839034,32.23,80541.54,1.26,-0.48605,0.00023,21.0707]
[1778609839058,32.23,80540.41,1.26,-0.48632,0.00023,21.07089]
[1778609839647,32.23,80540.41,1.26,-0.48632,0.00023,21.07089]
[1778609839722,32.23,80540.41,1.26,-0.48632,0.00023,21.07089]
[1778609839764,32.23,80540.41,1.26,-0.48632,0.00023,21.07089]
[1778609840480,32.23,80540.41,1.26,-0.48632,0.00023,21.07089]
[1778609839955,32.23,80539.85,1.26,-0.48645,0.00023,21.07098]
[1778609841379,32.23,80539.85,1.26,-0.48645,0.00023,21.07098]
[1778609841384,32.23,80539.85,1.26,-0.48645,0.00023,21.07098]
[1778609841480,32.23,80531.35,1.26,-0.48844,0.00023,21.07207]
[1778609842817,32.23,80531.35,1.26,-0.48844,0.00023,21.07207]
[1778609844319,32.23,80534.12,1.26,-0.48779,0.00023,21.07177]
[1778609844943,32.23,80538.39,1.26,-0.48679,0.00023,21.07121]
[1778609846643,32.23,80539.28,1.26,-0.48658,0.00023,21.07107]
[1778609847006,32.23,80539.34,1.26,-0.48657,0.00023,21.07106]
[1778609852041,32.22,80540.72,1.26,-0.48624,0.00023,21.06618]
[1778609853429,32.22,80540.72,1.26,-0.48624,0.00023,21.06618]
[1778609853675,32.22,80540.46,1.26,-0.4863,0.00023,21.06622]
[1778609853753,32.22,80540.46,1.26,-0.4863,0.00023,21.06622]
[1778609854538,32.22,80540.46,1.26,-0.4863,0.00023,21.06622]
[1778609854691,32.22,80547.26,1.26,-0.48471,0.00023,21.06495]
[1778609854711,32.22,80547.26,1.26,-0.48471,0.00023,21.06495]
[1778609856128,32.22,80547.26,1.26,-0.48471,0.00023,21.06494]
[1778609856143,32.22,80547.26,1.26,-0.48471,0.00023,21.06494]
[1778609856173,32.22,80549.9,1.26,-0.48409,0.00023,21.06436]
[1778609862111,32.22,80548.67,1.26,-0.48438,0.00023,21.06464]
[1778609865976,32.22,80548.04,1.26,-0.48453,0.00023,21.06478]
[1778609866138,32.22,80547.17,1.26,-0.48473,0.00023,21.06497]
[1778609867147,32.22,80551.75,1.26,-0.48366,0.00023,21.06392]
[1778609868054,32.22,80551.75,1.26,-0.48366,0.00023,21.06392]
[1778609868057,32.22,80551.75,1.26,-0.48366,0.00023,21.06392]
[1778609868457,32.22,80551.75,1.26,-0.48366,0.00023,21.06392]
[1778609868492,32.22,80553.11,1.26,-0.48334,0.00023,21.06358]
[1778609873512,32.22,80556.65,1.26,-0.48251,0.00023,21.06263]
[1778609873535,32.22,80556.65,1.26,-0.48251,0.00023,21.06263]
[1778609873587,32.22,80549.26,1.26,-0.48424,0.00023,21.06451]
[1778609878698,32.22,80550.96,1.26,-0.48384,0.00023,21.06411]
[1778609878869,32.22,80550.96,1.26,-0.48384,0.00023,21.06411]
[1778609878953,32.22,80550.96,1.26,-0.48384,0.00023,21.06411]
[1778609879234,32.22,80550.96,1.26,-0.48384,0.00023,21.06411]
[1778609883262,32.22,80545.91,1.26,-0.48503,0.00023,21.06523]
[1778609888296,32.23,80544.11,1.26,-0.48545,0.00023,21.06558]
[1778609893332,32.23,80542.06,1.26,-0.48593,0.00023,21.06596]
[1778609897907,32.23,80539.43,1.26,-0.48655,0.00023,21.06639]
[1778609898029,32.23,80539.43,1.26,-0.48655,0.00023,21.06639]
[1778609898035,32.23,80539.43,1.26,-0.48655,0.00023,21.06639]
[1778609898474,32.23,80539.43,1.26,-0.48655,0.00023,21.06639]
[1778609898575,32.23,80538.88,1.26,-0.48667,0.00023,21.06648]
[1778609898894,32.23,80538.88,1.26,-0.48667,0.00023,21.06648]
[1778609899261,32.23,80538.88,1.26,-0.48667,0.00023,21.06648]
[1778609899373,32.23,80538.88,1.26,-0.48667,0.00023,21.06648]
[1778609901312,32.23,80539.17,1.26,-0.48661,0.00023,21.06643]
[1778609901413,32.23,80537.99,1.26,-0.48688,0.00023,21.06661]
[1778609905144,32.23,80538.05,1.26,-0.48687,0.00023,21.0666]
[1778609905416,32.23,80538.69,1.26,-0.48672,0.00023,21.06651]
[1778609910451,32.24,80540.32,1.26,-0.48634,0.00023,21.06625]
[1778609915486,32.24,80544.21,1.26,-0.48543,0.00023,21.06091]
[1778609919945,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920099,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920174,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920281,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920331,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920369,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920429,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920478,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920658,32.24,80546.26,1.26,-0.48495,0.00023,21.0605]
[1778609920609,32.24,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921080,32.24,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921094,32.24,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921271,32.24,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921300,32.24,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921529,32.25,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921871,32.25,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609921981,32.25,80523.9,1.26,-0.49018,0.00023,21.06328]
[1778609922639,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609922777,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609922781,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609923275,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609923542,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609924065,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609924124,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609924132,32.25,80521.76,1.26,-0.49068,0.00023,21.06335]
[1778609924549,32.25,80520.92,1.26,-0.49088,0.00023,21.06337]
[1778609925227,32.25,80520.92,1.26,-0.49088,0.00023,21.06337]
[1778609925258,32.25,80520.92,1.26,-0.49088,0.00023,21.06337]
[1778609925270,32.25,80520.56,1.26,-0.49096,0.00023,21.06338]
[1778609925945,32.25,80520.56,1.26,-0.49096,0.00023,21.06338]
[1778609927474,32.25,80520.56,1.26,-0.49096,0.00023,21.06338]
[1778609929739,32.24,80520.0,1.26,-0.4911,0.00023,21.06339]
[1778609929747,32.24,80520.0,1.26,-0.4911,0.00023,21.06339]
[1778609930591,32.24,80519.05,1.26,-0.49132,0.00023,21.0634]
[1778609931598,32.24,80513.86,1.26,-0.49253,0.00023,21.06334]
[1778609931713,32.24,80513.86,1.26,-0.49253,0.00023,21.06334]
[1778609935464,32.25,80509.22,1.26,-0.49362,0.00023,21.06312]
[1778609937885,32.25,80508.59,1.26,-0.49377,0.00023,21.06308]
[1778609943684,32.25,80505.23,1.26,-0.49456,0.00023,21.06281]
[1778609944135,32.25,80505.23,1.26,-0.49456,0.00023,21.06281]
[1778609944178,32.25,80505.23,1.26,-0.49456,0.00023,21.06281]
[1778609944419,32.25,80505.23,1.26,-0.49456,0.00023,21.06281]
[1778609944516,32.25,80503.8,1.26,-0.49489,0.00023,21.06267]
[1778609944839,32.25,80503.8,1.26,-0.49489,0.00023,21.06267]
[1778609946501,32.25,80506.33,1.26,-0.4943,0.00023,21.06291]
[1778609946641,32.25,80506.33,1.26,-0.4943,0.00023,21.06291]
[1778609946653,32.25,80506.33,1.26,-0.4943,0.00023,21.06291]
[1778609947223,32.25,80508.47,1.26,-0.4938,0.00023,21.06307]
[1778609952746,32.25,80508.07,1.26,-0.49389,0.00023,21.06304]
[1778609957781,32.25,80507.16,1.26,-0.4941,0.00023,21.06298]
[1778609962876,32.25,80507.17,1.26,-0.4941,0.00023,21.06298]
[1778609968858,32.25,80505.59,1.26,-0.49447,0.00023,21.06284]
[1778609973953,32.25,80504.17,1.26,-0.4948,0.00023,21.05805]
[1778609973998,32.25,80504.17,1.26,-0.4948,0.00023,21.05805]
[1778609974686,32.25,80503.83,1.26,-0.49488,0.00023,21.05802]
[1778609977233,32.25,80503.83,1.26,-0.49488,0.00023,21.05802]
[1778609977242,32.25,80503.83,1.26,-0.49488,0.00023,21.05802]
[1778609979279,32.25,80500.94,1.26,-0.49556,0.00023,21.05769]
[1778609979297,32.25,80500.94,1.26,-0.49556,0.00023,21.05769]
[1778609984303,32.25,80500.47,1.26,-0.49567,0.00023,21.05763]
[1778609984761,32.25,80500.47,1.26,-0.49567,0.00023,21.05763]
[1778609985456,32.25,80500.47,1.26,-0.49567,0.00023,21.05763]
[1778609985479,32.25,80500.1,1.26,-0.49576,0.00023,21.05758]
[1778609986980,32.25,80500.1,1.26,-0.49576,0.00023,21.05758]
[1778609987081,32.25,80499.9,1.26,-0.49581,0.00023,21.05755]
[1778609992819,32.25,80498.99,1.26,-0.49602,0.00023,21.05743]
[1778609992834,32.25,80498.99,1.26,-0.49602,0.00023,21.05743]
[1778609993663,32.25,80498.99,1.26,-0.49602,0.00023,21.05743]
[1778609994434,32.25,80499.33,1.26,-0.49594,0.00023,21.05748]
[1778609995080,32.25,80499.33,1.26,-0.49594,0.00023,21.05748]
[1778609995253,32.25,80499.33,1.26,-0.49594,0.00023,21.05748]
[1778609995265,32.25,80499.33,1.26,-0.49594,0.00023,21.05748]
[1778609995351,32.25,80499.33,1.26,-0.49594,0.00023,21.05748]
[1778609995733,32.25,80499.33,1.26,-0.49594,0.00023,21.05748]
[1778609995353,32.25,80499.07,1.26,-0.496,0.00023,21.05744]
[1778609996053,32.25,80499.07,1.26,-0.496,0.00023,21.05744]
[1778609999819,32.25,80495.34,1.26,-0.49687,0.00023,21.05688]
[1778610000080,32.25,80495.5,1.26,-0.49684,0.00023,21.05691]
[1778610005115,32.26,80494.85,1.26,-0.49699,0.00023,21.0568]
[1778610010155,32.26,80495.45,1.26,-0.49685,0.00023,21.0569]
[1778610012068,32.26,80495.4,1.26,-0.49686,0.00023,21.05689]
[1778610012166,32.26,80497.6,1.26,-0.49634,0.00023,21.05723]
[1778610017199,32.26,80497.38,1.26,-0.49639,0.00023,21.0572]
[1778610022234,32.26,80497.05,1.26,-0.49647,0.00023,21.05715]
[1778610028277,32.26,80499.17,1.26,-0.49597,0.00023,21.05746]
[1778610031890,32.26,80499.51,1.26,-0.4959,0.00023,21.05284]
[1778610031906,32.26,80499.51,1.26,-0.4959,0.00023,21.05284]
[1778610031942,32.26,80499.51,1.26,-0.4959,0.00023,21.05284]
[1778610032070,32.26,80499.51,1.26,-0.4959,0.00023,21.05284]
[1778610032081,32.26,80499.51,1.26,-0.4959,0.00023,21.05284]
[1778610032305,32.26,80499.31,1.26,-0.49594,0.00023,21.05282]
[1778610033495,32.26,80499.31,1.26,-0.49594,0.00023,21.05282]
[1778610033505,32.26,80499.31,1.26,-0.49594,0.00023,21.05282]
[1778610033652,32.26,80499.31,1.26,-0.49594,0.00023,21.05282]
[1778610033708,32.26,80511.74,1.26,-0.49303,0.00023,21.05394]
[1778610034096,32.26,80511.74,1.26,-0.49303,0.00023,21.05394]
[1778610034107,32.26,80511.74,1.26,-0.49303,0.00023,21.05394]
[1778610034719,32.26,80515.96,1.26,-0.49204,0.00023,21.05407]
[1778610039831,32.27,80519.45,1.26,-0.49123,0.00023,21.05408]
[1778610042928,32.27,80520.41,1.26,-0.491,0.00023,21.05406]
[1778610043383,32.28,80519.47,1.26,-0.49122,0.00023,21.05408]
[1778610043907,32.28,80519.47,1.26,-0.49122,0.00023,21.05408]
[1778610044788,32.28,80514.37,1.26,-0.49241,0.00023,21.05404]
[1778610045003,32.28,80514.37,1.26,-0.49241,0.00023,21.05404]
[1778610047049,32.28,80514.07,1.26,-0.49248,0.00023,21.05403]
[1778610047685,32.28,80515.89,1.26,-0.49206,0.00023,21.05407]
[1778610051171,32.27,80517.23,1.26,-0.49174,0.00023,21.05408]
[1778610051438,32.28,80518.87,1.26,-0.49136,0.00023,21.05408]
[1778610056169,32.28,80522.82,1.26,-0.49044,0.00023,21.054]
[1778610057501,32.28,80523.28,1.26,-0.49033,0.00023,21.05399]
[1778610057529,32.28,80523.28,1.26,-0.49033,0.00023,21.05399]
[1778610057550,32.28,80529.54,1.26,-0.48886,0.00023,21.05361]
[1778610059381,32.28,80530.93,1.26,-0.48854,0.00023,21.05348]
[1778610059494,32.28,80530.93,1.26,-0.48854,0.00023,21.05348]
[1778610064529,32.28,80532.98,1.26,-0.48806,0.00023,21.05328]
[1778610068477,32.28,80533.65,1.26,-0.4879,0.00023,21.0532]
[1778610068721,32.28,80533.65,1.26,-0.4879,0.00023,21.0532]
[1778610068796,32.28,80535.05,1.26,-0.48757,0.00023,21.05304]
[1778610068867,32.28,80535.05,1.26,-0.48757,0.00023,21.05304]
[1778610069680,32.28,80539.61,1.26,-0.48651,0.00023,21.0524]
[1778610070555,32.28,80539.61,1.26,-0.48651,0.00023,21.0524]
[1778610070565,32.28,80539.61,1.26,-0.48651,0.00023,21.0524]
[1778610070604,32.28,80540.97,1.26,-0.48619,0.00023,21.05218]
[1778610071025,32.28,80540.97,1.26,-0.48619,0.00023,21.05218]
[1778610071035,32.28,80540.97,1.26,-0.48619,0.00023,21.05218]
[1778610071038,32.28,80540.97,1.26,-0.48619,0.00023,21.05218]
[1778610071782,32.28,80540.32,1.26,-0.48634,0.00023,21.05228]
[1778610072229,32.28,80540.32,1.26,-0.48634,0.00023,21.05228]
[1778610076626,32.27,80544.69,1.26,-0.48532,0.00023,21.05151]
[1778610081660,32.27,80542.99,1.26,-0.48571,0.00023,21.05182]
[1778610083520,32.27,80542.99,1.26,-0.48571,0.00023,21.05182]
[1778610083738,32.26,80542.85,1.26,-0.48575,0.00023,21.05185]
[1778610088765,32.26,80545.34,1.26,-0.48516,0.00023,21.05137]
[1778610090190,32.26,80544.73,1.26,-0.48531,0.00023,21.05149]
[1778610090205,32.26,80544.73,1.26,-0.48531,0.00023,21.05149]
[1778610092248,32.25,80544.18,1.26,-0.48543,0.00023,21.04693]
[1778610092736,32.25,80544.01,1.26,-0.48547,0.00023,21.04697]
[1778610094019,32.25,80544.1,1.26,-0.48545,0.00023,21.04695]
[1778610094295,32.25,80544.1,1.26,-0.48545,0.00023,21.04695]
[1778610094316,32.25,80544.1,1.26,-0.48545,0.00023,21.04695]
[1778610096342,32.25,80544.57,1.26,-0.48534,0.00023,21.04686]
[1778610096765,32.25,80545.09,1.26,-0.48522,0.00023,21.04676]
[1778610097190,32.25,80545.09,1.26,-0.48522,0.00023,21.04676]
[1778610102807,32.25,80544.57,1.26,-0.48534,0.00023,21.04686]
[1778610102968,32.25,80544.57,1.26,-0.48534,0.00023,21.04686]
[1778610103023,32.25,80544.57,1.26,-0.48534,0.00023,21.04686]
[1778610103032,32.25,80544.57,1.26,-0.48534,0.00023,21.04686]
[1778610103814,32.25,80544.38,1.26,-0.48538,0.00023,21.0469]
[1778610104822,32.25,80550.06,1.26,-0.48406,0.00023,21.04569]
[1778610108128,32.25,80552.63,1.26,-0.48345,0.00023,21.04507]
[1778610108137,32.25,80552.63,1.26,-0.48345,0.00023,21.04507]
[1778610108141,32.25,80552.63,1.26,-0.48345,0.00023,21.04507]
[1778610108849,32.25,80554.35,1.26,-0.48305,0.00023,21.04462]
[1778610114207,32.25,80556.9,1.26,-0.48245,0.00023,21.04393]
[1778610117774,32.25,80558.21,1.26,-0.48215,0.00023,21.04355]
[1778610120967,32.25,80559.96,1.26,-0.48174,0.00023,21.04303]
[1778610122256,32.25,80559.96,1.26,-0.48174,0.00023,21.04303]
[1778610122357,32.25,80559.89,1.26,-0.48175,0.00023,21.04305]
[1778610123011,32.25,80559.89,1.26,-0.48175,0.00023,21.04305]
[1778610123112,32.25,80560.07,1.26,-0.48171,0.00023,21.043]
[1778610124601,32.25,80560.07,1.26,-0.48171,0.00023,21.043]
[1778610124819,32.25,80562.82,1.26,-0.48107,0.00023,21.04213]
[1778610125512,32.25,80562.82,1.26,-0.48107,0.00023,21.04213]
[1778610125699,32.25,80562.82,1.26,-0.48107,0.00023,21.04213]
[1778610126203,32.25,80563.23,1.26,-0.48097,0.00023,21.042]
[1778610127137,32.25,80564.29,1.26,-0.48073,0.00023,21.04164]
[1778610127236,32.25,80564.98,1.26,-0.48056,0.00023,21.04141]
[1778610131212,32.25,80565.39,1.26,-0.48047,0.00023,21.04127]
[1778610131244,32.25,80565.39,1.26,-0.48047,0.00023,21.04127]
[1778610131255,32.26,80565.6,1.26,-0.48042,0.00023,21.0412]
[1778610134139,32.26,80566.45,1.26,-0.48022,0.00023,21.0409]
[1778610134437,32.26,80566.45,1.26,-0.48022,0.00023,21.0409]
[1778610134472,32.26,80566.27,1.26,-0.48026,0.00023,21.04097]
[1778610135421,32.26,80559.0,1.26,-0.48196,0.00023,21.04332]
[1778610139196,32.26,80555.68,1.26,-0.48274,0.00023,21.04427]
[1778610139205,32.26,80555.68,1.26,-0.48274,0.00023,21.04427]
[1778610139228,32.26,80555.68,1.26,-0.48274,0.00023,21.04427]
[1778610139329,32.26,80555.35,1.26,-0.48282,0.00023,21.04436]
[1778610143935,32.26,80553.61,1.26,-0.48323,0.00023,21.04482]
[1778610143959,32.26,80553.61,1.26,-0.48323,0.00023,21.04482]
[1778610144100,32.26,80553.61,1.26,-0.48323,0.00023,21.04482]
[1778610146743,32.26,80555.05,1.26,-0.48289,0.00023,21.04444]
[1778610146844,32.26,80555.22,1.26,-0.48285,0.00023,21.0444]
[1778610147220,32.26,80555.22,1.26,-0.48285,0.00023,21.0444]
[1778610147225,32.26,80555.46,1.26,-0.48279,0.00023,21.04433]
[1778610148500,32.26,80555.46,1.26,-0.48279,0.00023,21.04433]
[1778610148569,32.26,80558.49,1.26,-0.48208,0.00023,21.04347]
[1778610149041,32.26,80558.49,1.26,-0.48208,0.00023,21.04347]
[1778610149396,32.26,80559.28,1.26,-0.4819,0.00023,21.04324]
[1778610155561,32.26,80559.37,1.26,-0.48188,0.00023,21.03855]
[1778610161219,32.26,80558.89,1.26,-0.48199,0.00023,21.03869]
[1778610166254,32.26,80559.73,1.26,-0.48179,0.00023,21.03844]
[1778610171829,32.26,80557.4,1.26,-0.48234,0.00023,21.03913]
[1778610177334,32.26,80558.82,1.26,-0.48201,0.00023,21.03871]
[1778610180489,32.26,80559.01,1.26,-0.48196,0.00023,21.03866]
[1778610180546,32.26,80559.01,1.26,-0.48196,0.00023,21.03866]
[1778610181185,32.26,80559.86,1.26,-0.48176,0.00023,21.0384]
[1778610181256,32.26,80559.86,1.26,-0.48176,0.00023,21.0384]
[1778610181625,32.26,80565.62,1.26,-0.48041,0.00023,21.03653]
[1778610182272,32.26,80565.62,1.26,-0.48041,0.00023,21.03653]
[1778610187771,32.26,80566.13,1.26,-0.48029,0.00023,21.03635]
[1778610193445,32.26,80564.68,1.26,-0.48063,0.00023,21.03685]
[1778610196200,32.26,80564.3,1.26,-0.48072,0.00023,21.03698]
[1778610198039,32.26,80566.77,1.26,-0.48014,0.00023,21.03612]
[1778610198722,32.26,80566.77,1.26,-0.48014,0.00023,21.03612]
[1778610200165,32.26,80568.86,1.26,-0.47965,0.00023,21.03537]
[1778610200806,32.26,80568.86,1.26,-0.47965,0.00023,21.03537]
[1778610201460,32.26,80567.71,1.26,-0.47992,0.00023,21.03579]
[1778610201897,32.26,80567.71,1.26,-0.47992,0.00023,21.03579]
[1778610207326,32.26,80565.15,1.26,-0.48052,0.00023,21.03669]
[1778610207959,32.26,80564.99,1.26,-0.48056,0.00023,21.03674]
[1778610208511,32.26,80564.99,1.26,-0.48056,0.00023,21.03674]
[1778610209200,32.26,80563.84,1.26,-0.48083,0.00023,21.03713]
[1778610214594,32.26,80562.67,1.26,-0.4811,0.00023,21.03285]
[1778610218919,32.26,80564.25,1.26,-0.48073,0.00023,21.03233]
[1778610219463,32.26,80561.8,1.26,-0.4813,0.00023,21.03313]
[1778610219628,32.26,80561.8,1.26,-0.4813,0.00023,21.03313]
[1778610224663,32.25,80561.43,1.26,-0.48139,0.00023,21.03324]
[1778610225127,32.25,80561.43,1.26,-0.48139,0.00023,21.03324]
[1778610225154,32.25,80561.43,1.26,-0.48139,0.00023,21.03324]
[1778610225197,32.25,80561.43,1.26,-0.48139,0.00023,21.03324]
[1778610225670,32.25,80561.16,1.26,-0.48145,0.00023,21.03333]
[1778610226899,32.25,80554.71,1.26,-0.48296,0.00023,21.0352]
[1778610229716,32.25,80556.04,1.26,-0.48265,0.00023,21.03484]
[1778610229801,32.25,80555.82,1.26,-0.4827,0.00023,21.0349]
[1778610235394,32.26,80556.37,1.26,-0.48258,0.00023,21.03475]
[1778610235676,32.26,80556.37,1.26,-0.48258,0.00023,21.03475]
[1778610235860,32.26,80556.37,1.26,-0.48258,0.00023,21.03475]
[1778610235888,32.26,80556.37,1.26,-0.48258,0.00023,21.03475]
[1778610235872,32.26,80562.44,1.26,-0.48115,0.00023,21.03292]
[1778610236747,32.26,80562.44,1.26,-0.48115,0.00023,21.03292]
[1778610241115,32.26,80558.95,1.26,-0.48197,0.00023,21.034]
[1778610241782,32.26,80558.93,1.26,-0.48198,0.00023,21.03401]
[1778610242790,32.26,80558.93,1.26,-0.48198,0.00023,21.03401]
[1778610242891,32.26,80557.73,1.26,-0.48226,0.00023,21.03436]
[1778610243010,32.26,80557.73,1.26,-0.48226,0.00023,21.03436]
[1778610243796,32.26,80557.73,1.26,-0.48226,0.00023,21.03436]
[1778610246142,32.26,80557.38,1.26,-0.48234,0.00023,21.03446]
[1778610246248,32.26,80557.38,1.26,-0.48234,0.00023,21.03446]
[1778610246817,32.26,80558.89,1.26,-0.48199,0.00023,21.03402]
[1778610251851,32.26,80559.15,1.26,-0.48192,0.00023,21.03395]
[1778610256896,32.26,80559.18,1.26,-0.48192,0.00023,21.03394]
[1778610257577,32.26,80559.18,1.26,-0.48192,0.00023,21.03394]
[1778610257999,32.26,80553.83,1.26,-0.48317,0.00023,21.03543]
[1778610258518,32.26,80553.83,1.26,-0.48317,0.00023,21.03543]
[1778610258903,32.26,80553.83,1.26,-0.48317,0.00023,21.03543]
[1778610259123,32.26,80553.83,1.26,-0.48317,0.00023,21.03543]
[1778610259135,32.26,80553.83,1.26,-0.48317,0.00023,21.03543]
[1778610259908,32.26,80551.62,1.26,-0.48369,0.00023,21.03599]
[1778610260374,32.26,80551.62,1.26,-0.48369,0.00023,21.03599]
[1778610260915,32.26,80547.18,1.26,-0.48473,0.00023,21.037]
[1778610262617,32.26,80547.17,1.26,-0.48473,0.00023,21.03701]
[1778610262829,32.26,80547.17,1.26,-0.48473,0.00023,21.03701]
[1778610262932,32.26,80546.97,1.26,-0.48478,0.00023,21.03705]
[1778610264059,32.26,80546.97,1.26,-0.48478,0.00023,21.03705]
[1778610264769,32.26,80546.97,1.26,-0.48478,0.00023,21.03705]
[1778610266362,32.25,80546.94,1.26,-0.48478,0.00023,21.03705]
[1778610266981,32.25,80546.94,1.26,-0.48478,0.00023,21.03705]
[1778610267636,32.25,80546.09,1.26,-0.48498,0.00023,21.03723]
[1778610268148,32.25,80545.91,1.26,-0.48502,0.00023,21.03726]
[1778610268778,32.25,80545.91,1.26,-0.48502,0.00023,21.03726]
[1778610268879,32.25,80545.91,1.26,-0.48502,0.00023,21.03726]
[1778610274008,32.24,80547.56,1.26,-0.48463,0.00023,21.03225]
[1778610277029,32.24,80543.0,1.26,-0.4857,0.00023,21.03316]
[1778610279091,32.24,80542.85,1.26,-0.48574,0.00023,21.03318]
[1778610279656,32.24,80542.85,1.26,-0.48574,0.00023,21.03318]
[1778610279970,32.24,80542.85,1.26,-0.48574,0.00023,21.03318]
[1778610279757,32.24,80543.22,1.26,-0.48565,0.00023,21.03311]
[1778610280732,32.24,80542.23,1.26,-0.48588,0.00023,21.03329]
[1778610282271,32.24,80541.55,1.26,-0.48604,0.00023,21.03341]
[1778610282822,32.24,80541.55,1.26,-0.48604,0.00023,21.03341]
[1778610282844,32.23,80541.44,1.26,-0.48607,0.00023,21.03343]
[1778610283273,32.23,80541.44,1.26,-0.48607,0.00023,21.03343]
[1778610283345,32.23,80536.31,1.26,-0.48727,0.00023,21.03421]
[1778610284855,32.23,80536.31,1.26,-0.48727,0.00023,21.03421]
[1778610284956,32.23,80531.5,1.26,-0.4884,0.00023,21.03477]
[1778610285217,32.23,80531.5,1.26,-0.4884,0.00023,21.03477]
[1778610285309,32.23,80531.14,1.26,-0.48848,0.00023,21.0348]
[1778610290530,32.23,80529.26,1.26,-0.48892,0.00023,21.03497]
[1778610292212,32.23,80527.03,1.26,-0.48945,0.00023,21.03514]
[1778610292240,32.23,80527.03,1.26,-0.48945,0.00023,21.03514]
[1778610292286,32.23,80520.53,1.26,-0.49097,0.00023,21.03541]
[1778610295516,32.23,80518.88,1.26,-0.49136,0.00023,21.03543]
[1778610295569,32.22,80518.52,1.26,-0.49144,0.00023,21.03544]
[1778610299322,32.22,80519.99,1.26,-0.4911,0.00023,21.03542]
[1778610299705,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300253,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300339,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300367,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300429,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300550,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300627,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300646,32.22,80525.36,1.26,-0.48984,0.00023,21.03524]
[1778610300667,32.22,80528.87,1.26,-0.48901,0.00023,21.035]
[1778610301728,32.22,80528.87,1.26,-0.48901,0.00023,21.035]
[1778610301734,32.22,80528.87,1.26,-0.48901,0.00023,21.035]
[1778610301754,32.22,80528.87,1.26,-0.48901,0.00023,21.035]
[1778610301908,32.22,80540.16,1.26,-0.48636,0.00023,21.03364]
[1778610302252,32.22,80540.16,1.26,-0.48636,0.00023,21.03364]
[1778610302593,32.22,80540.16,1.26,-0.48636,0.00023,21.03364]
[1778610302610,32.22,80540.16,1.26,-0.48636,0.00023,21.03364]
[1778610303030,32.22,80540.16,1.26,-0.48636,0.00023,21.03364]
[1778610303048,32.22,80544.63,1.26,-0.48532,0.00023,21.03284]
[1778610303788,32.22,80544.63,1.26,-0.48532,0.00023,21.03284]
[1778610304081,32.22,80547.99,1.26,-0.48453,0.00023,21.03215]
[1778610304093,32.22,80547.99,1.26,-0.48453,0.00023,21.03215]
[1778610304937,32.22,80547.99,1.26,-0.48453,0.00023,21.03215]
[1778610304978,32.22,80547.99,1.26,-0.48453,0.00023,21.03215]
[1778610305044,32.22,80547.99,1.26,-0.48453,0.00023,21.03215]
[1778610305051,32.22,80547.99,1.26,-0.48453,0.00023,21.03215]
[1778610304967,32.22,80552.55,1.26,-0.48346,0.00023,21.03108]
[1778610305511,32.22,80562.61,1.26,-0.4811,0.00023,21.02817]
[1778610307621,32.22,80560.5,1.26,-0.4816,0.00023,21.02884]
[1778610308766,32.22,80560.5,1.26,-0.4816,0.00023,21.02884]
[1778610311340,32.22,80560.91,1.26,-0.4815,0.00023,21.02871]
[1778610311379,32.22,80560.91,1.26,-0.4815,0.00023,21.02871]
[1778610311888,32.22,80560.91,1.26,-0.4815,0.00023,21.02871]
[1778610311977,32.22,80560.91,1.26,-0.4815,0.00023,21.02871]
[1778610311977,32.22,80563.25,1.26,-0.48095,0.00023,21.02796]
[1778610317416,32.22,80560.14,1.26,-0.48168,0.00023,21.02895]
[1778610318157,32.22,80558.61,1.26,-0.48204,0.00023,21.02941]
[1778610318331,32.22,80558.61,1.26,-0.48204,0.00023,21.02941]
[1778610318440,32.22,80557.72,1.26,-0.48225,0.00023,21.02967]
[1778610320152,32.22,80557.72,1.26,-0.48225,0.00023,21.02967]
[1778610320169,32.22,80557.72,1.26,-0.48225,0.00023,21.02967]
[1778610320175,32.22,80557.72,1.26,-0.48225,0.00023,21.02967]
[1778610320181,32.22,80557.72,1.26,-0.48225,0.00023,21.02967]
[1778610320664,32.22,80552.25,1.26,-0.48353,0.00023,21.03115]
[1778610322017,32.22,80552.25,1.26,-0.48353,0.00023,21.03115]
[1778610322236,32.22,80552.25,1.26,-0.48353,0.00023,21.03115]
[1778610322348,32.22,80551.01,1.26,-0.48382,0.00023,21.03145]
[1778610323319,32.22,80551.01,1.26,-0.48382,0.00023,21.03145]
[1778610323366,32.22,80551.01,1.26,-0.48382,0.00023,21.03145]
[1778610323928,32.22,80547.52,1.26,-0.48464,0.00023,21.03225]
[1778610324278,32.22,80547.52,1.26,-0.48464,0.00023,21.03225]
[1778610324883,32.22,80541.85,1.26,-0.48597,0.00023,21.03335]
[1778610326334,32.22,80538.72,1.26,-0.4867,0.00023,21.03386]
[1778610326453,32.22,80538.72,1.26,-0.4867,0.00023,21.03386]
[1778610326534,32.22,80536.93,1.26,-0.48712,0.00023,21.03412]
[1778610332418,32.22,80534.59,1.26,-0.48767,0.00023,21.02976]
[1778610337832,32.22,80535.82,1.26,-0.48738,0.00023,21.02961]
[1778610338932,32.22,80535.82,1.26,-0.48738,0.00023,21.02961]
[1778610338999,32.22,80535.55,1.26,-0.48745,0.00023,21.02964]
[1778610339101,32.22,80535.55,1.26,-0.48745,0.00023,21.02964]
[1778610339322,32.22,80535.55,1.26,-0.48745,0.00023,21.02964]
[1778610339508,32.22,80535.55,1.26,-0.48745,0.00023,21.02964]
[1778610340016,32.22,80524.46,1.26,-0.49005,0.00023,21.03062]
[1778610340560,32.22,80524.46,1.26,-0.49005,0.00023,21.03062]
[1778610340567,32.22,80524.46,1.26,-0.49005,0.00023,21.03062]
[1778610340586,32.22,80516.3,1.26,-0.49196,0.00023,21.03076]
[1778610341481,32.22,80516.3,1.26,-0.49196,0.00023,21.03076]
[1778610342194,32.22,80516.3,1.26,-0.49196,0.00023,21.03076]
[1778610342209,32.22,80516.3,1.26,-0.49196,0.00023,21.03076]
[1778610344733,32.22,80513.7,1.26,-0.49257,0.00023,21.03071]
[1778610344957,32.22,80513.1,1.26,-0.49271,0.00023,21.03069]
[1778610347503,32.22,80512.03,1.26,-0.49297,0.00023,21.03065]
[1778610349709,32.22,80510.51,1.26,-0.49332,0.00023,21.03057]
[1778610349733,32.22,80510.51,1.26,-0.49332,0.00023,21.03057]
[1778610349809,32.22,80510.4,1.26,-0.49335,0.00023,21.03057]
[1778610351030,32.22,80510.4,1.26,-0.49335,0.00023,21.03057]
[1778610351553,32.23,80510.78,1.26,-0.49326,0.00023,21.03059]
[1778610356893,32.23,80510.03,1.26,-0.49344,0.00023,21.03055]
[1778610356900,32.23,80510.03,1.26,-0.49344,0.00023,21.03055]
[1778610356988,32.23,80510.03,1.26,-0.49344,0.00023,21.03055]
[1778610362628,32.23,80510.19,1.26,-0.4934,0.00023,21.03055]
[1778610368051,32.23,80515.2,1.26,-0.49222,0.00023,21.03075]
[1778610373706,32.23,80517.34,1.26,-0.49172,0.00023,21.03077]
[1778610374655,32.23,80517.34,1.26,-0.49172,0.00023,21.03077]
[1778610374672,32.23,80517.34,1.26,-0.49172,0.00023,21.03077]
[1778610374766,32.23,80517.34,1.26,-0.49172,0.00023,21.03077]
[1778610376384,32.23,80518.19,1.26,-0.49152,0.00023,21.03077]
[1778610376489,32.23,80518.19,1.26,-0.49152,0.00023,21.03077]
[1778610377408,32.23,80519.54,1.26,-0.4912,0.00023,21.03076]
[1778610377415,32.23,80519.54,1.26,-0.4912,0.00023,21.03076]
[1778610377417,32.23,80519.54,1.26,-0.4912,0.00023,21.03076]
[1778610378125,32.23,80523.17,1.26,-0.49035,0.00023,21.03067]
[1778610383385,32.23,80524.04,1.26,-0.49015,0.00023,21.03064]
[1778610389208,32.23,80525.39,1.26,-0.48983,0.00023,21.03057]
[1778610390562,32.23,80523.75,1.26,-0.49022,0.00023,21.03065]
[1778610390843,32.23,80523.75,1.26,-0.49022,0.00023,21.03065]
[1778610391035,32.23,80523.75,1.26,-0.49022,0.00023,21.03065]
[1778610391104,32.23,80523.75,1.26,-0.49022,0.00023,21.03065]
[1778610391107,32.23,80521.25,1.26,-0.4908,0.00023,21.02607]
[1778610391151,32.23,80521.25,1.26,-0.4908,0.00023,21.02607]
[1778610391205,32.23,80521.25,1.26,-0.4908,0.00023,21.02607]
[1778610391229,32.23,80521.25,1.26,-0.4908,0.00023,21.02607]
[1778610391858,32.23,80521.25,1.26,-0.4908,0.00023,21.02607]
[1778610391935,32.23,80511.02,1.26,-0.4932,0.00023,21.02593]
[1778610392840,32.23,80510.77,1.26,-0.49326,0.00023,21.02592]
[1778610393431,32.23,80510.77,1.26,-0.49326,0.00023,21.02592]
[1778610393439,32.23,80510.77,1.26,-0.49326,0.00023,21.02592]
[1778610393914,32.23,80504.62,1.26,-0.49471,0.00023,21.02546]
[1778610398937,32.23,80503.28,1.26,-0.49502,0.00023,21.02533]
[1778610399679,32.23,80503.28,1.26,-0.49502,0.00023,21.02533]
[1778610399687,32.23,80503.28,1.26,-0.49502,0.00023,21.02533]
[1778610399941,32.23,80503.27,1.26,-0.49502,0.00023,21.02532]
[1778610401200,32.23,80503.31,1.26,-0.49501,0.00023,21.02533]
[1778610406989,32.24,80504.11,1.26,-0.49483,0.00023,21.02541]
[1778610412024,32.24,80502.58,1.26,-0.49518,0.00023,21.02525]
[1778610414942,32.24,80502.01,1.26,-0.49532,0.00023,21.02518]
[1778610414958,32.24,80502.01,1.26,-0.49532,0.00023,21.02518]
[1778610414962,32.24,80502.01,1.26,-0.49532,0.00023,21.02518]
[1778610415140,32.24,80499.83,1.26,-0.49583,0.00023,21.02491]
[1778610419293,32.24,80497.75,1.26,-0.49632,0.00023,21.02462]
[1778610419304,32.24,80497.75,1.26,-0.49632,0.00023,21.02462]
[1778610420081,32.24,80497.85,1.26,-0.49629,0.00023,21.02464]
[1778610420583,32.24,80497.85,1.26,-0.49629,0.00023,21.02464]
[1778610420675,32.24,80497.85,1.26,-0.49629,0.00023,21.02464]
[1778610420728,32.24,80497.85,1.26,-0.49629,0.00023,21.02464]
[1778610420753,32.24,80497.85,1.26,-0.49629,0.00023,21.02464]
[1778610421109,32.24,80498.2,1.26,-0.49621,0.00023,21.02469]
[1778610423102,32.24,80503.14,1.26,-0.49505,0.00023,21.02531]
[1778610428010,32.25,80500.78,1.26,-0.49561,0.00023,21.02503]
[1778610428136,32.25,80500.66,1.26,-0.49563,0.00023,21.02502]
[1778610428735,32.25,80500.66,1.26,-0.49563,0.00023,21.02502]
[1778610429143,32.25,80500.29,1.26,-0.49572,0.00023,21.02497]
[1778610429758,32.25,80500.29,1.26,-0.49572,0.00023,21.02497]
[1778610430150,32.25,80499.95,1.26,-0.4958,0.00023,21.02493]
[1778610434082,32.25,80499.93,1.26,-0.4958,0.00023,21.02493]
[1778610437948,32.25,80497.18,1.26,-0.49645,0.00023,21.02454]
[1778610438048,32.25,80496.58,1.26,-0.49659,0.00023,21.02445]
[1778610444027,32.26,80490.96,1.26,-0.49791,0.00023,21.02346]
[1778610445027,32.26,80491.3,1.26,-0.49783,0.00023,21.02352]
[1778610445183,32.26,80491.3,1.26,-0.49783,0.00023,21.02352]
[1778610445187,32.26,80491.3,1.26,-0.49783,0.00023,21.02352]
[1778610445794,32.26,80492.05,1.26,-0.49765,0.00023,21.02367]
[1778610446101,32.26,80492.05,1.26,-0.49765,0.00023,21.02367]
[1778610446203,32.26,80490.91,1.26,-0.49792,0.00023,21.02345]
[1778610447050,32.26,80478.38,1.26,-0.50086,0.00023,21.02041]
[1778610448160,32.26,80474.71,1.26,-0.50172,0.00023,21.01931]
[1778610448278,32.26,80474.71,1.26,-0.50172,0.00023,21.01931]
[1778610448290,32.26,80474.71,1.26,-0.50172,0.00023,21.01931]
[1778610448675,32.26,80474.71,1.26,-0.50172,0.00023,21.01931]
[1778610448741,32.26,80482.3,1.26,-0.49994,0.00023,21.02148]
[1778610449430,32.26,80482.3,1.26,-0.49994,0.00023,21.02148]
[1778610449724,32.26,80482.3,1.26,-0.49994,0.00023,21.02148]
[1778610449751,32.26,80478.33,1.26,-0.50087,0.00023,21.0204]
[1778610450316,32.26,80478.33,1.26,-0.50087,0.00023,21.0204]
[1778610450324,32.26,80478.33,1.26,-0.50087,0.00023,21.0204]
[1778610451172,32.26,80476.31,1.26,-0.50135,0.00023,21.01513]
[1778610452409,32.26,80468.73,1.26,-0.50313,0.00023,21.01263]
[1778610457945,32.26,80470.56,1.26,-0.5027,0.00023,21.01327]
[1778610459076,32.26,80471.11,1.26,-0.50257,0.00023,21.01346]
[1778610459332,32.26,80474.75,1.26,-0.50171,0.00023,21.01465]
[1778610459817,32.26,80474.75,1.26,-0.50171,0.00023,21.01465]
[1778610459914,32.26,80475.16,1.26,-0.50162,0.00023,21.01478]
[1778610463616,32.26,80475.71,1.26,-0.50149,0.00023,21.01495]
[1778610463692,32.26,80475.71,1.26,-0.50149,0.00023,21.01495]
[1778610463700,32.26,80475.71,1.26,-0.50149,0.00023,21.01495]
[1778610463845,32.26,80476.29,1.26,-0.50135,0.00023,21.01513]
[1778610469424,32.26,80476.58,1.26,-0.50129,0.00023,21.01522]
[1778610470517,32.26,80476.58,1.26,-0.50129,0.00023,21.01522]
[1778610470526,32.26,80476.58,1.26,-0.50129,0.00023,21.01522]
[1778610470628,32.26,80476.83,1.26,-0.50123,0.00023,21.01529]
[1778610471325,32.26,80476.83,1.26,-0.50123,0.00023,21.01529]
[1778610471345,32.26,80476.83,1.26,-0.50123,0.00023,21.01529]
[1778610472155,32.26,80476.83,1.26,-0.50123,0.00023,21.01529]
[1778610472233,32.26,80476.93,1.26,-0.5012,0.00023,21.01532]
[1778610474282,32.26,80479.81,1.26,-0.50053,0.00023,21.01615]
[1778610474354,32.26,80479.81,1.26,-0.50053,0.00023,21.01615]
[1778610475031,32.26,80479.81,1.26,-0.50053,0.00023,21.01615]
[1778610475085,32.26,80479.81,1.26,-0.50053,0.00023,21.01615]
[1778610475163,32.26,80482.65,1.26,-0.49986,0.00023,21.01691]
[1778610476231,32.26,80482.65,1.26,-0.49986,0.00023,21.01691]
[1778610476246,32.26,80482.9,1.26,-0.4998,0.00023,21.01697]
[1778610478247,32.26,80486.25,1.26,-0.49902,0.00023,21.01779]
[1778610478268,32.26,80486.25,1.26,-0.49902,0.00023,21.01779]
[1778610478281,32.26,80486.25,1.26,-0.49902,0.00023,21.01779]
[1778610478848,32.26,80489.38,1.26,-0.49828,0.00023,21.01847]
[1778610481675,32.26,80489.7,1.26,-0.49821,0.00023,21.01854]
[1778610481737,32.26,80489.7,1.26,-0.49821,0.00023,21.01854]
[1778610482095,32.26,80489.06,1.26,-0.49836,0.00023,21.0184]
[1778610482819,32.26,80489.06,1.26,-0.49836,0.00023,21.0184]
[1778610483074,32.26,80489.06,1.26,-0.49836,0.00023,21.0184]
[1778610483083,32.26,80489.06,1.26,-0.49836,0.00023,21.0184]
[1778610483176,32.26,80494.65,1.26,-0.49704,0.00023,21.01947]
[1778610487139,32.26,80502.68,1.26,-0.49516,0.00023,21.02059]
[1778610491924,32.27,80505.24,1.26,-0.49456,0.00023,21.02085]
[1778610494876,32.27,80506.19,1.26,-0.49433,0.00023,21.02094]
[1778610500064,32.27,80503.88,1.26,-0.49488,0.00023,21.02072]
[1778610501247,32.27,80503.66,1.26,-0.49493,0.00023,21.0207]
[1778610503234,32.27,80504.0,1.26,-0.49485,0.00023,21.02073]
[1778610503805,32.27,80506.51,1.26,-0.49426,0.00023,21.02096]
[1778610506030,32.27,80506.19,1.26,-0.49433,0.00023,21.02094]
[1778610506093,32.27,80506.19,1.26,-0.49433,0.00023,21.02094]
[1778610507051,32.27,80507.27,1.26,-0.49408,0.00023,21.02102]
[1778610507152,32.27,80506.72,1.26,-0.49421,0.00023,21.02098]
[1778610512727,32.28,80505.07,1.26,-0.4946,0.00023,21.01617]
[1778610515837,32.28,80503.39,1.26,-0.49499,0.00023,21.016]
[1778610515969,32.28,80498.39,1.26,-0.49616,0.00023,21.01538]
[1778610517316,32.28,80498.34,1.26,-0.49618,0.00023,21.01537]
[1778610517760,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610518362,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610518381,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610518463,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610518501,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610518540,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610518730,32.28,80498.35,1.26,-0.49617,0.00023,21.01537]
[1778610519128,32.28,80486.74,1.26,-0.4989,0.00023,21.01323]
[1778610519778,32.28,80486.51,1.26,-0.49895,0.00023,21.01318]
[1778610521465,32.28,80482.97,1.26,-0.49978,0.00023,21.01232]
[1778610521790,32.28,80480.3,1.26,-0.50041,0.00023,21.01162]
[1778610526817,32.28,80481.51,1.26,-0.50012,0.00023,21.01194]
[1778610527023,32.28,80481.51,1.26,-0.50012,0.00023,21.01194]
[1778610528296,32.28,80481.62,1.26,-0.5001,0.00023,21.01197]
[1778610528966,32.28,80481.62,1.26,-0.5001,0.00023,21.01197]
[1778610528977,32.28,80481.62,1.26,-0.5001,0.00023,21.01197]
[1778610528979,32.28,80481.62,1.26,-0.5001,0.00023,21.01197]
[1778610529067,32.28,80486.25,1.26,-0.49901,0.00023,21.01312]
[1778610529547,32.28,80486.25,1.26,-0.49901,0.00023,21.01312]
[1778610529846,32.29,80486.31,1.26,-0.499,0.00023,21.01313]
[1778610534925,32.29,80488.77,1.26,-0.49842,0.00023,21.01368]
[1778610534936,32.29,80488.77,1.26,-0.49842,0.00023,21.01368]
[1778610535064,32.29,80488.77,1.26,-0.49842,0.00023,21.01368]
[1778610535113,32.29,80488.77,1.26,-0.49842,0.00023,21.01368]
[1778610535273,32.29,80490.61,1.26,-0.49799,0.00023,21.01405]
[1778610535816,32.29,80490.61,1.26,-0.49799,0.00023,21.01405]
[1778610535956,32.29,80490.61,1.26,-0.49799,0.00023,21.01405]
[1778610536030,32.29,80490.61,1.26,-0.49799,0.00023,21.01405]
[1778610536079,32.29,80494.12,1.26,-0.49716,0.00023,21.01471]
[1778610537881,32.29,80494.12,1.26,-0.49716,0.00023,21.01471]
[1778610537975,32.29,80496.16,1.26,-0.49669,0.00023,21.01504]
[1778610538316,32.29,80496.16,1.26,-0.49669,0.00023,21.01504]
[1778610543870,32.29,80497.17,1.26,-0.49645,0.00023,21.0152]
[1778610548152,32.29,80497.43,1.26,-0.49639,0.00023,21.01524]
[1778610548225,32.3,80497.94,1.26,-0.49627,0.00023,21.01531]
[1778610554016,32.3,80496.11,1.26,-0.4967,0.00023,21.01504]
[1778610555292,32.3,80496.11,1.26,-0.4967,0.00023,21.01504]
[1778610555492,32.3,80496.09,1.26,-0.4967,0.00023,21.01503]
[1778610555507,32.3,80496.09,1.26,-0.4967,0.00023,21.01503]
[1778610555590,32.3,80496.09,1.26,-0.4967,0.00023,21.01503]
[1778610556086,32.3,80496.09,1.26,-0.4967,0.00023,21.01503]
[1778610556119,32.3,80487.25,1.26,-0.49877,0.00023,21.01334]
[1778610557914,32.3,80487.25,1.26,-0.49877,0.00023,21.01334]
[1778610557923,32.3,80487.25,1.26,-0.49877,0.00023,21.01334]
[1778610562275,32.3,80487.11,1.26,-0.49881,0.00023,21.01331]
[1778610562533,32.3,80487.11,1.26,-0.49881,0.00023,21.01331]
[1778610563089,32.3,80478.84,1.26,-0.50074,0.00023,21.01121]
[1778610566635,32.31,80480.03,1.26,-0.50046,0.00023,21.01154]
[1778610566655,32.31,80480.03,1.26,-0.50046,0.00023,21.01154]
[1778610567261,32.31,80477.65,1.26,-0.50102,0.00023,21.01087]
[1778610567938,32.31,80477.65,1.26,-0.50102,0.00023,21.01087]
[1778610568119,32.31,80477.65,1.26,-0.50102,0.00023,21.01087]
[1778610568685,32.31,80477.65,1.26,-0.50102,0.00023,21.01087]
[1778610569126,32.31,80478.43,1.26,-0.50084,0.00023,21.01109]
[1778610569809,32.31,80478.43,1.26,-0.50084,0.00023,21.01109]
[1778610570133,32.31,80479.79,1.26,-0.50052,0.00023,21.01148]
[1778610570646,32.31,80479.79,1.26,-0.50052,0.00023,21.01148]
[1778610571139,32.31,80480.09,1.26,-0.50045,0.00023,21.00689]
[1778610571690,32.31,80480.09,1.26,-0.50045,0.00023,21.00689]
[1778610571900,32.31,80480.09,1.26,-0.50045,0.00023,21.00689]
[1778610571976,32.31,80480.09,1.26,-0.50045,0.00023,21.00689]
[1778610572148,32.31,80480.53,1.26,-0.50035,0.00023,21.00701]
[1778610572518,32.31,80480.53,1.26,-0.50035,0.00023,21.00701]
[1778610572698,32.31,80480.53,1.26,-0.50035,0.00023,21.00701]
[1778610572802,32.31,80480.53,1.26,-0.50035,0.00023,21.00701]
[1778610573090,32.31,80480.53,1.26,-0.50035,0.00023,21.00701]
[1778610573230,32.31,80480.53,1.26,-0.50035,0.00023,21.00701]
[1778610573316,32.31,80464.7,1.26,-0.50406,0.00023,21.0018]
[1778610574161,32.31,80464.7,1.26,-0.50406,0.00023,21.0018]
[1778610574603,32.31,80464.7,1.26,-0.50406,0.00023,21.0018]
[1778610575091,32.31,80464.7,1.26,-0.50406,0.00023,21.0018]
[1778610575192,32.31,80469.74,1.26,-0.50288,0.00023,21.00366]
[1778610575726,32.31,80469.74,1.26,-0.50288,0.00023,21.00366]
[1778610576178,32.31,80469.74,1.26,-0.50288,0.00023,21.00366]
[1778610576898,32.31,80469.74,1.26,-0.50288,0.00023,21.00366]
[1778610577182,32.31,80470.62,1.26,-0.50267,0.00023,21.00396]
[1778610578520,32.31,80470.69,1.26,-0.50266,0.00023,21.00399]
[1778610578561,32.31,80470.69,1.26,-0.50266,0.00023,21.00399]
[1778610578945,32.31,80470.69,1.26,-0.50266,0.00023,21.00399]
[1778610580580,32.31,80477.41,1.26,-0.50108,0.00023,21.00613]
[1778610581025,32.31,80477.41,1.26,-0.50108,0.00023,21.00613]
[1778610581210,32.31,80479.37,1.26,-0.50062,0.00023,21.00669]
[1778610582743,32.32,80482.37,1.26,-0.49992,0.00023,21.0075]
[1778610583224,32.32,80485.72,1.26,-0.49913,0.00023,21.00833]
[1778610584898,32.32,80487.32,1.26,-0.49875,0.00023,21.00869]
[1778610585240,32.32,80487.81,1.26,-0.49864,0.00023,21.0088]
[1778610585541,32.32,80487.81,1.26,-0.49864,0.00023,21.0088]
[1778610586247,32.32,80487.88,1.26,-0.49862,0.00023,21.00881]
[1778610591280,32.32,80488.92,1.26,-0.49838,0.00023,21.00904]
[1778610592304,32.32,80488.92,1.26,-0.49838,0.00023,21.00904]
[1778610592524,32.32,80489.24,1.26,-0.4983,0.00023,21.0091]
[1778610592530,32.32,80489.24,1.26,-0.4983,0.00023,21.0091]
[1778610592889,32.32,80489.24,1.26,-0.4983,0.00023,21.0091]
[1778610593296,32.32,80492.86,1.26,-0.49745,0.00023,21.00981]
[1778610593601,32.32,80492.86,1.26,-0.49745,0.00023,21.00981]
[1778610594301,32.32,80495.34,1.26,-0.49687,0.00023,21.01024]
[1778610596675,32.32,80494.45,1.26,-0.49708,0.00023,21.01009]
[1778610597322,32.32,80494.13,1.26,-0.49716,0.00023,21.01004]
[1778610600822,32.32,80494.2,1.26,-0.49714,0.00023,21.01005]
[1778610601327,32.32,80494.2,1.26,-0.49714,0.00023,21.01005]
[1778610602592,32.33,80492.42,1.26,-0.49756,0.00023,21.00973]
[1778610603364,32.33,80486.65,1.26,-0.49891,0.00023,21.00854]
[1778610607678,32.33,80485.75,1.26,-0.49912,0.00023,21.00833]
[1778610607904,32.33,80485.75,1.26,-0.49912,0.00023,21.00833]
[1778610608007,32.33,80487.98,1.26,-0.4986,0.00023,21.00884]
[1778610609722,32.33,80487.98,1.26,-0.4986,0.00023,21.00884]
[1778610610354,32.33,80488.48,1.26,-0.49848,0.00023,21.00894]
[1778610615435,32.34,80489.64,1.26,-0.49821,0.00023,21.00919]
[1778610615859,32.34,80489.64,1.26,-0.49821,0.00023,21.00919]
[1778610616027,32.34,80489.64,1.26,-0.49821,0.00023,21.00919]
[1778610616127,32.34,80490.25,1.26,-0.49806,0.00023,21.00931]
[1778610616880,32.34,80490.25,1.26,-0.49806,0.00023,21.00931]
[1778610617701,32.34,80490.42,1.26,-0.49802,0.00023,21.00934]
[1778610617929,32.34,80490.42,1.26,-0.49802,0.00023,21.00934]
[1778610618029,32.34,80490.5,1.26,-0.498,0.00023,21.00936]
[1778610621510,32.34,80490.95,1.26,-0.4979,0.00023,21.00945]
[1778610622345,32.34,80490.59,1.26,-0.49798,0.00023,21.00938]
[1778610622409,32.34,80490.59,1.26,-0.49798,0.00023,21.00938]
[1778610623383,32.34,80500.06,1.26,-0.49577,0.00023,21.01094]
[1778610623398,32.34,80500.06,1.26,-0.49577,0.00023,21.01094]
[1778610624132,32.34,80500.06,1.26,-0.49577,0.00023,21.01094]
[1778610624225,32.34,80505.01,1.26,-0.49461,0.00023,21.01149]
[1778610625923,32.34,80505.93,1.26,-0.49439,0.00023,21.01157]
[1778610625930,32.34,80505.93,1.26,-0.49439,0.00023,21.01157]
[1778610625933,32.34,80505.93,1.26,-0.49439,0.00023,21.01157]
[1778610626228,32.34,80505.93,1.26,-0.49439,0.00023,21.01157]
[1778610626232,32.34,80505.93,1.26,-0.49439,0.00023,21.01157]
[1778610626363,32.34,80505.93,1.26,-0.49439,0.00023,21.01157]
[1778610626396,32.34,80505.38,1.26,-0.49452,0.00023,21.01152]
[1778610626527,32.34,80510.83,1.26,-0.49324,0.00023,21.01192]
[1778610628043,32.34,80510.83,1.26,-0.49324,0.00023,21.01192]
[1778610628290,32.34,80515.14,1.26,-0.49223,0.00023,21.01207]
[1778610628728,32.34,80515.14,1.26,-0.49223,0.00023,21.01207]
[1778610628986,32.34,80515.14,1.26,-0.49223,0.00023,21.01207]
[1778610628991,32.34,80515.14,1.26,-0.49223,0.00023,21.01207]
[1778610630638,32.34,80511.56,1.26,-0.49307,0.00023,21.01195]
[1778610630648,32.34,80511.56,1.26,-0.49307,0.00023,21.01195]
[1778610630661,32.34,80509.29,1.26,-0.4936,0.00023,21.01183]
[1778610632319,32.34,80509.29,1.26,-0.4936,0.00023,21.01183]
[1778610633016,32.34,80509.34,1.26,-0.49359,0.00023,21.00716]
[1778610633097,32.34,80509.34,1.26,-0.49359,0.00023,21.00716]
[1778610633116,32.34,80508.91,1.26,-0.49369,0.00023,21.00713]
[1778610633615,32.34,80508.91,1.26,-0.49369,0.00023,21.00713]
[1778610634914,32.34,80511.1,1.26,-0.49318,0.00023,21.00726]
[1778610635015,32.34,80510.52,1.26,-0.49332,0.00023,21.00723]
[1778610636683,32.34,80510.52,1.26,-0.49332,0.00023,21.00723]
[1778610636797,32.34,80510.52,1.26,-0.49332,0.00023,21.00723]
[1778610638944,32.35,80511.3,1.26,-0.49313,0.00023,21.00727]
[1778610639044,32.35,80511.05,1.26,-0.49319,0.00023,21.00726]
[1778610644149,32.35,80514.94,1.26,-0.49228,0.00023,21.0074]
[1778610644619,32.35,80516.13,1.26,-0.492,0.00023,21.00742]
[1778610645353,32.35,80516.13,1.26,-0.492,0.00023,21.00742]
[1778610644694,32.35,80517.52,1.26,-0.49168,0.00023,21.00743]
[1778610645639,32.35,80517.52,1.26,-0.49168,0.00023,21.00743]
[1778610645858,32.35,80517.22,1.26,-0.49175,0.00023,21.00743]
[1778610650973,32.35,80520.62,1.26,-0.49095,0.00023,21.00741]
[1778610652812,32.35,80522.03,1.26,-0.49062,0.00023,21.00738]
[1778610652980,32.35,80522.03,1.26,-0.49062,0.00023,21.00738]
[1778610653081,32.35,80522.6,1.26,-0.49049,0.00023,21.00736]
[1778610654871,32.35,80522.6,1.26,-0.49049,0.00023,21.00736]
[1778610654971,32.35,80523.64,1.26,-0.49024,0.00023,21.00732]
[1778610657038,32.35,80523.64,1.26,-0.49024,0.00023,21.00732]
[1778610657139,32.35,80524.5,1.26,-0.49004,0.00023,21.00728]
[1778610659027,32.35,80524.91,1.26,-0.48995,0.00023,21.00726]
[1778610660980,32.35,80527.13,1.26,-0.48943,0.00023,21.00713]
[1778610662440,32.35,80528.31,1.26,-0.48915,0.00023,21.00705]
[1778610662500,32.35,80528.31,1.26,-0.48915,0.00023,21.00705]
[1778610662750,32.35,80528.31,1.26,-0.48915,0.00023,21.00705]
[1778610662756,32.35,80528.31,1.26,-0.48915,0.00023,21.00705]
[1778610662804,32.35,80528.31,1.26,-0.48915,0.00023,21.00705]
[1778610662899,32.35,80540.75,1.26,-0.48624,0.00023,21.00557]
[1778610664393,32.35,80540.75,1.26,-0.48624,0.00023,21.00557]
[1778610664405,32.35,80540.75,1.26,-0.48624,0.00023,21.00557]
[1778610665085,32.35,80543.81,1.26,-0.48553,0.00023,21.00503]
[1778610665186,32.35,80545.03,1.26,-0.48524,0.00023,21.0048]
[1778610668248,32.35,80545.15,1.26,-0.48521,0.00023,21.00477]
[1778610668349,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610668963,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610669065,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610669520,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610670203,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610670305,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610670687,32.35,80544.37,1.26,-0.48539,0.00023,21.00492]
[1778610671230,32.35,80545.75,1.26,-0.48507,0.00023,21.00465]
[1778610672748,32.35,80545.46,1.26,-0.48514,0.00023,21.00471]
[1778610672853,32.35,80548.24,1.26,-0.48449,0.00023,21.00413]
[1778610674878,32.35,80548.24,1.26,-0.48449,0.00023,21.00413]
[1778610675534,32.35,80548.96,1.26,-0.48432,0.00023,21.00397]
[1778610678678,32.35,80549.49,1.26,-0.4842,0.00023,21.00385]
[1778610678778,32.35,80550.16,1.26,-0.48404,0.00023,21.0037]
[1778610683927,32.35,80551.98,1.26,-0.48361,0.00023,21.00326]
[1778610689085,32.35,80551.9,1.26,-0.48363,0.00023,21.00328]
[1778610689186,32.35,80550.75,1.26,-0.4839,0.00023,21.00356]
[1778610690180,32.35,80550.75,1.26,-0.4839,0.00023,21.00356]
[1778610690257,32.35,80550.75,1.26,-0.4839,0.00023,21.00356]
[1778610690435,32.35,80549.62,1.26,-0.48417,0.00023,21.00382]
[1778610691157,32.35,80549.62,1.26,-0.48417,0.00023,21.00382]
[1778610691230,32.35,80549.62,1.26,-0.48417,0.00023,21.00382]
[1778610691419,32.35,80536.59,1.26,-0.48721,0.00023,21.00151]
[1778610691538,32.35,80536.59,1.26,-0.48721,0.00023,21.00151]
[1778610692037,32.35,80536.59,1.26,-0.48721,0.00023,21.00151]
[1778610692050,32.35,80536.59,1.26,-0.48721,0.00023,21.00151]
[1778610692088,32.35,80533.18,1.26,-0.48801,0.00023,21.00193]
[1778610693295,32.35,80533.18,1.26,-0.48801,0.00023,21.00193]
[1778610693330,32.35,80533.02,1.26,-0.48805,0.00023,21.00195]
[1778610693494,32.35,80533.02,1.26,-0.48805,0.00023,21.00195]
[1778610694360,32.35,80533.02,1.26,-0.48805,0.00023,21.00195]
[1778610695158,32.35,80533.02,1.26,-0.48805,0.00023,21.00195]
[1778610695332,32.35,80533.02,1.26,-0.48805,0.00023,21.00195]
[1778610695433,32.35,80532.29,1.26,-0.48822,0.00023,21.00203]
[1778610699446,32.35,80530.33,1.26,-0.48868,0.00023,21.00221]
[1778610700397,32.35,80531.71,1.26,-0.48835,0.00023,21.00208]
[1778610700832,32.35,80531.71,1.26,-0.48835,0.00023,21.00208]
[1778610706083,32.34,80533.65,1.26,-0.4879,0.00023,21.00188]
[1778610711117,32.34,80534.32,1.26,-0.48774,0.00023,21.0018]
[1778610712082,32.34,80534.32,1.26,-0.48774,0.00023,21.0018]
[1778610717159,32.34,80534.84,1.26,-0.48762,0.00023,21.00174]
[1778610719072,32.34,80535.9,1.26,-0.48737,0.00023,21.0016]
[1778610719174,32.34,80536.08,1.26,-0.48733,0.00023,21.00158]
[1778610719967,32.34,80536.08,1.26,-0.48733,0.00023,21.00158]
[1778610720180,32.34,80540.36,1.26,-0.48633,0.00023,21.00095]
[1778610721658,32.34,80544.21,1.26,-0.48543,0.00023,21.00028]
[1778610724360,32.34,80545.69,1.26,-0.48508,0.00023,20.99999]
[1778610724455,32.34,80546.7,1.26,-0.48485,0.00023,20.99978]
[1778610726098,32.34,80547.93,1.26,-0.48456,0.00023,20.99952]
[1778610726526,32.34,80548.03,1.26,-0.48453,0.00023,20.9995]
[1778610727119,32.34,80548.03,1.26,-0.48453,0.00023,20.9995]
[1778610728236,32.33,80552.4,1.26,-0.48351,0.00023,20.99848]
[1778610730251,32.34,80553.91,1.26,-0.48316,0.00023,20.99809]
[1778610730257,32.34,80553.91,1.26,-0.48316,0.00023,20.99809]
[1778610730304,32.34,80553.96,1.26,-0.48315,0.00023,20.99808]
[1778610734807,32.34,80550.43,1.26,-0.48397,0.00023,20.99896]
[1778610734872,32.34,80550.43,1.26,-0.48397,0.00023,20.99896]
[1778610735339,32.34,80550.43,1.26,-0.48397,0.00023,20.99896]
[1778610735375,32.34,80550.43,1.26,-0.48397,0.00023,20.99896]
[1778610738294,32.34,80552.09,1.26,-0.48358,0.00023,20.99856]
[1778610738322,32.34,80552.09,1.26,-0.48358,0.00023,20.99856]
[1778610738396,32.34,80552.31,1.26,-0.48353,0.00023,20.9985]
[1778610743684,32.34,80554.37,1.26,-0.48305,0.00023,20.99797]
[1778610748757,32.33,80552.29,1.26,-0.48353,0.00023,20.9985]
[1778610749621,32.33,80551.55,1.26,-0.48371,0.00023,20.99868]
[1778610749636,32.33,80551.55,1.26,-0.48371,0.00023,20.99868]
[1778610750389,32.33,80551.6,1.26,-0.4837,0.00023,20.99867]
[1778610750802,32.33,80551.6,1.26,-0.4837,0.00023,20.99867]
[1778610751397,32.32,80551.31,1.26,-0.48376,0.00023,20.99407]
[1778610755133,32.32,80550.49,1.26,-0.48395,0.00023,20.99426]
[1778610755172,32.32,80550.49,1.26,-0.48395,0.00023,20.99426]
[1778610755425,32.32,80550.08,1.26,-0.48405,0.00023,20.99435]
[1778610760460,32.31,80548.19,1.26,-0.48449,0.00023,20.99478]
[1778610761119,32.31,80548.19,1.26,-0.48449,0.00023,20.99478]
[1778610761184,32.31,80548.19,1.26,-0.48449,0.00023,20.99478]
[1778610761468,32.31,80548.0,1.26,-0.48453,0.00023,20.99482]
[1778610762670,32.31,80548.0,1.26,-0.48453,0.00023,20.99482]
[1778610762696,32.31,80548.0,1.26,-0.48453,0.00023,20.99482]
[1778610763481,32.31,80548.62,1.26,-0.48439,0.00023,20.99468]
[1778610765431,32.31,80548.51,1.26,-0.48441,0.00023,20.99471]
[1778610765497,32.31,80548.51,1.26,-0.48441,0.00023,20.99471]
[1778610765495,32.31,80548.23,1.26,-0.48448,0.00023,20.99477]
[1778610767194,32.31,80547.95,1.26,-0.48454,0.00023,20.99483]
[1778610767247,32.31,80547.95,1.26,-0.48454,0.00023,20.99483]
[1778610767509,32.31,80547.85,1.26,-0.48457,0.00023,20.99485]
[1778610767794,32.31,80547.85,1.26,-0.48457,0.00023,20.99485]
[1778610767809,32.31,80547.85,1.26,-0.48457,0.00023,20.99485]
[1778610768507,32.31,80547.85,1.26,-0.48457,0.00023,20.99485]
[1778610768516,32.31,80547.81,1.26,-0.48458,0.00023,20.99486]
[1778610768565,32.31,80547.81,1.26,-0.48458,0.00023,20.99486]
[1778610768609,32.31,80547.29,1.26,-0.4847,0.00023,20.99497]
[1778610774562,32.3,80546.2,1.26,-0.48495,0.00023,20.99519]
[1778610778786,32.29,80546.52,1.26,-0.48488,0.00023,20.99513]
[1778610778830,32.29,80546.52,1.26,-0.48488,0.00023,20.99513]
[1778610778944,32.29,80545.2,1.26,-0.48519,0.00023,20.99539]
[1778610784632,32.28,80544.2,1.26,-0.48542,0.00023,20.99558]
[1778610789976,32.28,80545.73,1.26,-0.48506,0.00023,20.99528]
[1778610790066,32.28,80545.73,1.26,-0.48506,0.00023,20.99528]
[1778610790623,32.28,80548.6,1.26,-0.48439,0.00023,20.99467]
[1778610791632,32.28,80550.19,1.26,-0.48401,0.00023,20.99431]
[1778610791640,32.28,80550.19,1.26,-0.48401,0.00023,20.99431]
[1778610791670,32.28,80550.19,1.26,-0.48401,0.00023,20.99431]
[1778610793934,32.27,80550.52,1.26,-0.48393,0.00023,20.99423]
[1778610794035,32.28,80556.38,1.26,-0.48256,0.00023,20.99272]
[1778610796469,32.28,80556.38,1.26,-0.48256,0.00023,20.99272]
[1778610796501,32.28,80556.38,1.26,-0.48256,0.00023,20.99272]
[1778610796509,32.28,80556.38,1.26,-0.48256,0.00023,20.99272]
[1778610796562,32.28,80556.47,1.26,-0.48254,0.00023,20.99269]
[1778610796718,32.28,80556.71,1.26,-0.48248,0.00023,20.99262]
[1778610799737,32.28,80561.11,1.26,-0.48145,0.00023,20.99131]
[1778610805671,32.28,80560.62,1.26,-0.48157,0.00023,20.99147]
[1778610811173,32.28,80560.2,1.26,-0.48166,0.00023,20.98692]
[1778610816250,32.28,80559.49,1.26,-0.48183,0.00023,20.98714]
[1778610820284,32.28,80559.61,1.26,-0.4818,0.00023,20.9871]
[1778610820626,32.28,80559.62,1.26,-0.4818,0.00023,20.9871]
[1778610821243,32.28,80557.74,1.26,-0.48224,0.00023,20.98766]
[1778610825473,32.28,80555.96,1.26,-0.48266,0.00023,20.98816]
[1778610826626,32.28,80557.17,1.26,-0.48237,0.00023,20.98782]
[1778610826672,32.28,80557.17,1.26,-0.48237,0.00023,20.98782]
[1778610826783,32.28,80557.17,1.26,-0.48237,0.00023,20.98782]
[1778610826929,32.28,80561.64,1.26,-0.48133,0.00023,20.98647]
[1778610828517,32.28,80561.64,1.26,-0.48133,0.00023,20.98647]
[1778610829099,32.28,80561.91,1.26,-0.48126,0.00023,20.98639]
[1778610832190,32.28,80562.03,1.26,-0.48124,0.00023,20.98635]
[1778610832576,32.28,80562.06,1.26,-0.48123,0.00023,20.98634]
[1778610837595,32.28,80561.84,1.26,-0.48128,0.00023,20.98641]
[1778610841166,32.28,80561.71,1.26,-0.48131,0.00023,20.98645]
[1778610841267,32.28,80559.6,1.26,-0.4818,0.00023,20.98711]
[1778610842823,32.28,80559.6,1.26,-0.4818,0.00023,20.98711]
[1778610843045,32.28,80558.17,1.26,-0.48214,0.00023,20.98753]
[1778610848081,32.28,80558.68,1.26,-0.48202,0.00023,20.98738]
[1778610853116,32.28,80560.58,1.26,-0.48158,0.00023,20.98681]
[1778610856225,32.28,80560.55,1.26,-0.48158,0.00023,20.98682]
[1778610861523,32.28,80562.1,1.26,-0.48122,0.00023,20.98633]
[1778610867215,32.28,80561.85,1.26,-0.48128,0.00023,20.98641]
[1778610868472,32.28,80561.85,1.26,-0.48128,0.00023,20.98641]
[1778610868565,32.28,80563.43,1.26,-0.48091,0.00023,20.9859]
[1778610871024,32.28,80563.52,1.26,-0.48089,0.00023,20.98587]
[1778610871031,32.28,80563.52,1.26,-0.48089,0.00023,20.98587]
[1778610871593,32.28,80564.1,1.26,-0.48075,0.00023,20.98099]
[1778610877285,32.28,80563.98,1.26,-0.48078,0.00023,20.98103]
[1778610882320,32.28,80563.48,1.26,-0.48089,0.00023,20.9812]
[1778610886359,32.28,80563.07,1.26,-0.48099,0.00023,20.98133]
[1778610886452,32.28,80561.58,1.26,-0.48134,0.00023,20.98181]
[1778610891735,32.28,80560.77,1.26,-0.48153,0.00023,20.98207]
[1778610893294,32.28,80560.77,1.26,-0.48153,0.00023,20.98207]
[1778610893397,32.28,80560.77,1.26,-0.48153,0.00023,20.98207]
[1778610898434,32.28,80560.94,1.26,-0.48149,0.00023,20.98202]
[1778610901100,32.28,80561.34,1.26,-0.4814,0.00023,20.98189]
[1778610901461,32.28,80561.62,1.26,-0.48133,0.00023,20.9818]
[1778610902462,32.28,80554.81,1.26,-0.48293,0.00023,20.9838]
[1778610902866,32.28,80554.81,1.26,-0.48293,0.00023,20.9838]
[1778610903470,32.28,80553.78,1.26,-0.48317,0.00023,20.98407]
[1778610904939,32.28,80552.35,1.26,-0.4835,0.00023,20.98443]
[1778610905483,32.28,80552.2,1.26,-0.48354,0.00023,20.98447]
[1778610905881,32.28,80552.2,1.26,-0.48354,0.00023,20.98447]
[1778610906492,32.28,80552.42,1.26,-0.48349,0.00023,20.98442]
[1778610909195,32.28,80552.99,1.26,-0.48335,0.00023,20.98427]
[1778610909295,32.28,80553.08,1.26,-0.48333,0.00023,20.98425]
[1778610910000,32.28,80553.08,1.26,-0.48333,0.00023,20.98425]
[1778610910518,32.29,80553.08,1.26,-0.48333,0.00023,20.98425]
[1778610911348,32.29,80553.08,1.26,-0.48333,0.00023,20.98425]
[1778610911372,32.29,80553.08,1.26,-0.48333,0.00023,20.98425]
[1778610911553,32.29,80553.03,1.26,-0.48334,0.00023,20.98426]
[1778610916554,32.29,80552.71,1.26,-0.48342,0.00023,20.98435]
[1778610922603,32.29,80552.32,1.26,-0.48351,0.00023,20.98445]
[1778610928645,32.29,80553.44,1.26,-0.48325,0.00023,20.98416]
[1778610933683,32.29,80554.27,1.26,-0.48305,0.00023,20.97927]
[1778610934614,32.29,80554.27,1.26,-0.48305,0.00023,20.97927]
[1778610934690,32.29,80554.33,1.26,-0.48304,0.00023,20.97925]
[1778610939724,32.29,80554.87,1.26,-0.48291,0.00023,20.97911]
[1778610944583,32.3,80555.04,1.26,-0.48287,0.00023,20.97907]
[1778610950803,32.3,80558.48,1.26,-0.48207,0.00023,20.9781]
[1778610953903,32.3,80558.61,1.26,-0.48204,0.00023,20.97806]
[1778610953942,32.3,80558.61,1.26,-0.48204,0.00023,20.97806]
[1778610954393,32.3,80558.61,1.26,-0.48204,0.00023,20.97806]
[1778610954399,32.3,80558.61,1.26,-0.48204,0.00023,20.97806]
[1778610954472,32.3,80559.83,1.26,-0.48175,0.00023,20.9777]
[1778610956172,32.3,80560.02,1.26,-0.48171,0.00023,20.97764]
[1778610956244,32.3,80560.02,1.26,-0.48171,0.00023,20.97764]
[1778610956260,32.3,80560.02,1.26,-0.48171,0.00023,20.97764]
[1778610956459,32.3,80560.48,1.26,-0.4816,0.00023,20.9775]
[1778610958308,32.3,80570.46,1.26,-0.47926,0.00023,20.97405]
[1778610960230,32.3,80572.17,1.26,-0.47886,0.00023,20.97339]
[1778610960235,32.3,80572.17,1.26,-0.47886,0.00023,20.97339]
[1778610960283,32.3,80572.17,1.26,-0.47886,0.00023,20.97339]
[1778610960299,32.3,80572.17,1.26,-0.47886,0.00023,20.97339]
[1778610960305,32.3,80572.17,1.26,-0.47886,0.00023,20.97339]
[1778610960486,32.3,80572.17,1.26,-0.47886,0.00023,20.97339]
[1778610960622,32.3,80571.97,1.26,-0.47891,0.00023,20.97347]
[1778610960775,32.3,80571.97,1.26,-0.47891,0.00023,20.97347]
[1778610960825,32.3,80571.97,1.26,-0.47891,0.00023,20.97347]
[1778610961314,32.31,80577.24,1.26,-0.47768,0.00023,20.97131]
[1778610962625,32.31,80577.24,1.26,-0.47768,0.00023,20.97131]
[1778610962723,32.31,80578.66,1.26,-0.47734,0.00023,20.97069]
[1778610963209,32.31,80578.66,1.26,-0.47734,0.00023,20.97069]
[1778610963384,32.31,80578.66,1.26,-0.47734,0.00023,20.97069]
[1778610963559,32.31,80578.66,1.26,-0.47734,0.00023,20.97069]
[1778610963660,32.31,80580.41,1.26,-0.47693,0.00023,20.96991]
[1778610964469,32.31,80580.41,1.26,-0.47693,0.00023,20.96991]
[1778610964570,32.31,80573.3,1.26,-0.4786,0.00023,20.97295]
[1778610965021,32.31,80573.3,1.26,-0.4786,0.00023,20.97295]
[1778610965028,32.31,80573.3,1.26,-0.4786,0.00023,20.97295]
[1778610965122,32.31,80572.0,1.26,-0.4789,0.00023,20.97346]
[1778610965817,32.31,80572.0,1.26,-0.4789,0.00023,20.97346]
[1778610966744,32.31,80572.0,1.26,-0.4789,0.00023,20.97346]
[1778610967437,32.31,80571.93,1.26,-0.47892,0.00023,20.97349]
[1778610971535,32.31,80573.19,1.26,-0.47863,0.00023,20.973]
[1778610972787,32.31,80575.7,1.26,-0.47804,0.00023,20.97197]
[1778610978275,32.32,80575.54,1.26,-0.47808,0.00023,20.97204]
[1778610980662,32.32,80574.98,1.26,-0.47821,0.00023,20.97227]
[1778610980687,32.32,80574.68,1.26,-0.47828,0.00023,20.9724]
[1778610982950,32.32,80574.09,1.26,-0.47842,0.00023,20.97264]
[1778610983025,32.32,80574.09,1.26,-0.47842,0.00023,20.97264]
[1778610983149,32.32,80574.09,1.26,-0.47842,0.00023,20.97264]
[1778610983250,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610983926,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985194,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985228,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985263,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985279,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985409,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985439,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985652,32.32,80574.15,1.26,-0.4784,0.00023,20.97261]
[1778610985727,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986081,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986096,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986233,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986358,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986367,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986580,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986600,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986672,32.32,80581.7,1.26,-0.47664,0.00023,20.96933]
[1778610986649,32.32,80601.14,1.26,-0.47209,0.00023,20.95899]
[1778610987072,32.32,80601.14,1.26,-0.47209,0.00023,20.95899]
[1778610987091,32.32,80601.14,1.26,-0.47209,0.00023,20.95899]
[1778610987101,32.32,80599.64,1.26,-0.47244,0.00023,20.95989]
[1778610987805,32.32,80599.64,1.26,-0.47244,0.00023,20.95989]
[1778610987837,32.32,80599.64,1.26,-0.47244,0.00023,20.95989]
[1778610988279,32.32,80599.64,1.26,-0.47244,0.00023,20.95989]
[1778610988649,32.32,80599.64,1.26,-0.47244,0.00023,20.95989]
[1778610988750,32.32,80598.51,1.26,-0.47271,0.00023,20.96056]
[1778610989331,32.32,80603.1,1.26,-0.47163,0.00023,20.95781]
[1778610991167,32.32,80605.45,1.26,-0.47108,0.00023,20.95634]
[1778610995506,32.33,80608.22,1.26,-0.47043,0.00023,20.94988]
[1778610995559,32.33,80609.54,1.26,-0.47013,0.00023,20.94902]
[1778610998777,32.33,80611.13,1.26,-0.46976,0.00023,20.94796]
[1778610998784,32.33,80611.13,1.26,-0.46976,0.00023,20.94796]
[1778610998843,32.33,80611.13,1.26,-0.46976,0.00023,20.94796]
[1778610999664,32.33,80616.75,1.26,-0.46845,0.00023,20.94406]
[1778611000104,32.33,80616.75,1.26,-0.46845,0.00023,20.94406]
[1778611000112,32.33,80616.75,1.26,-0.46845,0.00023,20.94406]
[1778611000265,32.33,80619.67,1.26,-0.46776,0.00023,20.94195]
[1778611001616,32.33,80619.67,1.26,-0.46776,0.00023,20.94195]
[1778611001717,32.33,80620.61,1.26,-0.46754,0.00023,20.94125]
[1778611004803,32.33,80622.52,1.26,-0.4671,0.00023,20.93982]
[1778611004824,32.33,80622.52,1.26,-0.4671,0.00023,20.93982]
[1778611004838,32.33,80622.52,1.26,-0.4671,0.00023,20.93982]
[1778611004973,32.33,80622.52,1.26,-0.4671,0.00023,20.93982]
[1778611005152,32.33,80622.52,1.26,-0.4671,0.00023,20.93982]
[1778611005301,32.33,80633.34,1.26,-0.46457,0.00023,20.93123]
[1778611006195,32.33,80633.34,1.26,-0.46457,0.00023,20.93123]
[1778611006291,32.33,80631.13,1.26,-0.46509,0.00023,20.93305]
[1778611006829,32.33,80631.13,1.26,-0.46509,0.00023,20.93305]
[1778611006832,32.33,80631.13,1.26,-0.46509,0.00023,20.93305]
[1778611007652,32.33,80627.81,1.26,-0.46586,0.00023,20.93573]
[1778611009717,32.33,80627.48,1.26,-0.46594,0.00023,20.93599]
[1778611009726,32.33,80627.48,1.26,-0.46594,0.00023,20.93599]
[1778611009780,32.33,80629.45,1.26,-0.46548,0.00023,20.93442]
[1778611010034,32.33,80629.45,1.26,-0.46548,0.00023,20.93442]
[1778611010686,32.33,80627.79,1.26,-0.46587,0.00023,20.93575]
[1778611011008,32.33,80627.79,1.26,-0.46587,0.00023,20.93575]
[1778611011016,32.33,80627.79,1.26,-0.46587,0.00023,20.93575]
[1778611011250,32.33,80627.79,1.26,-0.46587,0.00023,20.93575]
[1778611015688,32.34,80626.29,1.26,-0.46622,0.00023,20.93694]
[1778611015694,32.34,80626.29,1.26,-0.46622,0.00023,20.93694]
[1778611015909,32.34,80626.29,1.26,-0.46622,0.00023,20.93694]
[1778611016278,32.34,80624.15,1.26,-0.46672,0.00023,20.9386]
[1778611017432,32.34,80624.15,1.26,-0.46672,0.00023,20.9386]
[1778611017533,32.34,80622.87,1.26,-0.46702,0.00023,20.93958]
[1778611019466,32.34,80625.01,1.26,-0.46652,0.00023,20.93794]
[1778611019508,32.34,80625.01,1.26,-0.46652,0.00023,20.93794]
[1778611020658,32.34,80633.83,1.26,-0.46446,0.00023,20.93085]
[1778611021099,32.34,80633.83,1.26,-0.46446,0.00023,20.93085]
[1778611021148,32.34,80633.83,1.26,-0.46446,0.00023,20.93085]
[1778611021171,32.34,80633.83,1.26,-0.46446,0.00023,20.93085]
[1778611021229,32.34,80633.83,1.26,-0.46446,0.00023,20.93085]
[1778611021710,32.34,80638.91,1.26,-0.46328,0.00023,20.9265]
[1778611021885,32.34,80638.91,1.26,-0.46328,0.00023,20.9265]
[1778611022256,32.34,80638.91,1.26,-0.46328,0.00023,20.9265]
[1778611022339,32.34,80638.91,1.26,-0.46328,0.00023,20.9265]
[1778611022721,32.34,80638.91,1.26,-0.46328,0.00023,20.9265]
[1778611022752,32.34,80638.91,1.26,-0.46328,0.00023,20.9265]
[1778611022752,32.34,80643.1,1.26,-0.4623,0.00023,20.92278]
[1778611023237,32.34,80643.1,1.26,-0.4623,0.00023,20.92278]
[1778611023257,32.34,80643.1,1.26,-0.4623,0.00023,20.92278]
[1778611023296,32.34,80643.1,1.26,-0.4623,0.00023,20.92278]
[1778611023519,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024073,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024118,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024381,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024513,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024554,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024574,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024614,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024777,32.34,80641.24,1.26,-0.46274,0.00023,20.92445]
[1778611024781,32.34,80638.12,1.26,-0.46346,0.00023,20.92719]
[1778611024819,32.34,80638.12,1.26,-0.46346,0.00023,20.92719]
[1778611025787,32.34,80638.12,1.26,-0.46346,0.00023,20.92719]
[1778611025344,32.34,80638.12,1.26,-0.46346,0.00023,20.92719]
[1778611026083,32.34,80638.12,1.26,-0.46346,0.00023,20.92719]
[1778611026088,32.34,80638.12,1.26,-0.46346,0.00023,20.92719]
[1778611026350,32.34,80628.9,1.26,-0.46561,0.00023,20.93488]
[1778611026822,32.34,80628.9,1.26,-0.46561,0.00023,20.93488]
[1778611026903,32.34,80628.9,1.26,-0.46561,0.00023,20.93488]
[1778611027357,32.34,80624.11,1.26,-0.46673,0.00023,20.93864]
[1778611028364,32.34,80617.1,1.26,-0.46837,0.00023,20.94383]
[1778611029304,32.34,80617.1,1.26,-0.46837,0.00023,20.94383]
[1778611029371,32.34,80615.02,1.26,-0.46885,0.00023,20.94531]
[1778611030674,32.34,80615.02,1.26,-0.46885,0.00023,20.94531]
[1778611030687,32.34,80615.02,1.26,-0.46885,0.00023,20.94531]
[1778611030759,32.34,80614.81,1.26,-0.4689,0.00023,20.94546]
[1778611031042,32.34,80614.81,1.26,-0.4689,0.00023,20.94546]
[1778611031683,32.34,80614.81,1.26,-0.4689,0.00023,20.94546]
[1778611032738,32.34,80615.66,1.26,-0.46871,0.00023,20.94486]
[1778611032744,32.34,80620.25,1.26,-0.46763,0.00023,20.94155]
[1778611034999,32.34,80620.76,1.26,-0.46752,0.00023,20.94117]
[1778611035414,32.34,80620.3,1.26,-0.46762,0.00023,20.94151]
[1778611038801,32.34,80619.33,1.26,-0.46785,0.00023,20.94223]
[1778611038810,32.34,80619.15,1.26,-0.46789,0.00023,20.94236]
[1778611038813,32.34,80619.15,1.26,-0.46789,0.00023,20.94236]
[1778611039442,32.34,80620.33,1.26,-0.46762,0.00023,20.9415]
[1778611042464,32.34,80620.64,1.26,-0.46755,0.00023,20.94127]
[1778611047645,32.34,80619.33,1.26,-0.46785,0.00023,20.94224]
[1778611048054,32.34,80619.67,1.26,-0.46777,0.00023,20.94199]
[1778611048154,32.34,80619.67,1.26,-0.46777,0.00023,20.94199]
[1778611048218,32.34,80619.67,1.26,-0.46777,0.00023,20.94199]
[1778611048506,32.34,80619.67,1.26,-0.46777,0.00023,20.94199]
[1778611049453,32.34,80619.67,1.26,-0.46777,0.00023,20.94199]
[1778611049514,32.35,80628.53,1.26,-0.46571,0.00023,20.9352]
[1778611050738,32.35,80628.53,1.26,-0.46571,0.00023,20.9352]
[1778611050954,32.35,80629.95,1.26,-0.46537,0.00023,20.93406]
[1778611051234,32.35,80629.95,1.26,-0.46537,0.00023,20.93406]
[1778611053305,32.34,80631.97,1.26,-0.4649,0.00023,20.92772]
[1778611053405,32.34,80631.97,1.26,-0.4649,0.00023,20.92772]
[1778611053796,32.34,80631.97,1.26,-0.4649,0.00023,20.92772]
[1778611053803,32.34,80631.97,1.26,-0.4649,0.00023,20.92772]
[1778611053541,32.34,80630.79,1.26,-0.46517,0.00023,20.92869]
[1778611054483,32.34,80630.79,1.26,-0.46517,0.00023,20.92869]
[1778611055114,32.34,80624.53,1.26,-0.46663,0.00023,20.93365]
[1778611055877,32.35,80624.28,1.26,-0.46669,0.00023,20.93384]
[1778611055898,32.35,80624.28,1.26,-0.46669,0.00023,20.93384]
[1778611056535,32.35,80624.28,1.26,-0.46669,0.00023,20.93384]
[1778611056636,32.35,80629.91,1.26,-0.46538,0.00023,20.9294]
[1778611057119,32.35,80629.91,1.26,-0.46538,0.00023,20.9294]
[1778611057127,32.35,80629.91,1.26,-0.46538,0.00023,20.9294]
[1778611057571,32.35,80629.91,1.26,-0.46538,0.00023,20.9294]
[1778611058252,32.35,80629.91,1.26,-0.46538,0.00023,20.9294]
[1778611058343,32.35,80629.91,1.26,-0.46538,0.00023,20.9294]
[1778611059699,32.35,80630.61,1.26,-0.46522,0.00023,20.92884]
[1778611061516,32.35,80627.72,1.26,-0.46589,0.00023,20.93116]
[1778611061616,32.35,80625.32,1.26,-0.46645,0.00023,20.93304]
[1778611063601,32.35,80625.32,1.26,-0.46645,0.00023,20.93304]
[1778611063673,32.35,80618.65,1.26,-0.46801,0.00023,20.93805]
[1778611066170,32.35,80618.82,1.26,-0.46797,0.00023,20.93793]
[1778611071673,32.35,80619.87,1.26,-0.46773,0.00023,20.93717]
[1778611076708,32.35,80623.48,1.26,-0.46688,0.00023,20.93447]
[1778611078385,32.35,80623.44,1.26,-0.46689,0.00023,20.93451]
[1778611078421,32.35,80623.44,1.26,-0.46689,0.00023,20.93451]
[1778611078434,32.35,80623.44,1.26,-0.46689,0.00023,20.93451]
[1778611078667,32.35,80623.44,1.26,-0.46689,0.00023,20.93451]
[1778611078766,32.35,80623.33,1.26,-0.46692,0.00023,20.93459]
[1778611082144,32.35,80621.77,1.26,-0.46728,0.00023,20.93575]
[1778611082157,32.35,80621.77,1.26,-0.46728,0.00023,20.93575]
[1778611082749,32.35,80622.18,1.26,-0.46718,0.00023,20.93544]
[1778611084486,32.35,80621.68,1.26,-0.4673,0.00023,20.93582]
[1778611084493,32.35,80621.68,1.26,-0.4673,0.00023,20.93582]
[1778611084522,32.35,80621.68,1.26,-0.4673,0.00023,20.93582]
[1778611084763,32.35,80622.16,1.26,-0.46719,0.00023,20.93545]
[1778611085729,32.35,80622.16,1.26,-0.46719,0.00023,20.93545]
[1778611086262,32.35,80623.35,1.26,-0.46691,0.00023,20.93456]
[1778611086778,32.35,80623.35,1.26,-0.46691,0.00023,20.93456]
[1778611090368,32.35,80624.6,1.26,-0.46662,0.00023,20.9336]
[1778611090805,32.35,80624.33,1.26,-0.46668,0.00023,20.93381]
[1778611095839,32.35,80625.98,1.26,-0.4663,0.00023,20.93254]
[1778611098255,32.35,80626.85,1.26,-0.4661,0.00023,20.93187]
[1778611098811,32.35,80626.85,1.26,-0.4661,0.00023,20.93187]
[1778611098821,32.35,80626.85,1.26,-0.4661,0.00023,20.93187]
[1778611098867,32.35,80627.03,1.26,-0.46606,0.00023,20.93173]
[1778611098958,32.35,80627.03,1.26,-0.46606,0.00023,20.93173]
[1778611099268,32.35,80627.03,1.26,-0.46606,0.00023,20.93173]
[1778611099466,32.35,80627.03,1.26,-0.46606,0.00023,20.93173]
[1778611099869,32.35,80634.35,1.26,-0.46435,0.00023,20.92577]
[1778611100218,32.35,80634.35,1.26,-0.46435,0.00023,20.92577]
[1778611100236,32.35,80634.35,1.26,-0.46435,0.00023,20.92577]
[1778611100382,32.35,80634.35,1.26,-0.46435,0.00023,20.92577]
[1778611100876,32.35,80640.66,1.26,-0.46288,0.00023,20.92034]
[1778611102196,32.35,80643.25,1.26,-0.46227,0.00023,20.91802]
[1778611102690,32.35,80643.25,1.26,-0.46227,0.00023,20.91802]
[1778611102697,32.35,80643.25,1.26,-0.46227,0.00023,20.91802]
[1778611105579,32.35,80638.93,1.26,-0.46328,0.00023,20.92185]
[1778611106546,32.35,80639.69,1.26,-0.4631,0.00023,20.92118]
[1778611106822,32.35,80639.69,1.26,-0.4631,0.00023,20.92118]
[1778611107319,32.35,80640.0,1.26,-0.46303,0.00023,20.92091]
[1778611107420,32.35,80639.37,1.26,-0.46318,0.00023,20.92146]
[1778611107952,32.35,80639.37,1.26,-0.46318,0.00023,20.92146]
[1778611108674,32.35,80639.37,1.26,-0.46318,0.00023,20.92146]
[1778611111125,32.35,80637.36,1.26,-0.46364,0.00023,20.9232]
[1778611113312,32.35,80629.64,1.26,-0.46544,0.00023,20.92494]
[1778611114382,32.35,80629.64,1.26,-0.46544,0.00023,20.92494]
[1778611114882,32.35,80629.64,1.26,-0.46544,0.00023,20.92494]
[1778611114897,32.35,80629.51,1.26,-0.46547,0.00023,20.92504]
[1778611114976,32.35,80629.51,1.26,-0.46547,0.00023,20.92504]
[1778611117102,32.35,80627.68,1.26,-0.46589,0.00023,20.9265]
[1778611117126,32.35,80627.68,1.26,-0.46589,0.00023,20.9265]
[1778611117379,32.35,80623.64,1.26,-0.46684,0.00023,20.92964]
[1778611123382,32.35,80619.71,1.26,-0.46776,0.00023,20.93259]
[1778611127403,32.35,80619.05,1.26,-0.46791,0.00023,20.93308]
[1778611127502,32.35,80619.46,1.26,-0.46782,0.00023,20.93278]
[1778611133454,32.35,80620.61,1.26,-0.46755,0.00023,20.93193]
[1778611139147,32.35,80619.53,1.26,-0.4678,0.00023,20.93273]
[1778611141753,32.35,80620.49,1.26,-0.46758,0.00023,20.93202]
[1778611146064,32.35,80621.75,1.26,-0.46728,0.00023,20.93109]
[1778611146109,32.35,80621.75,1.26,-0.46728,0.00023,20.93109]
[1778611146197,32.35,80621.74,1.26,-0.46728,0.00023,20.93109]
[1778611147138,32.35,80621.74,1.26,-0.46728,0.00023,20.93109]
[1778611147226,32.35,80620.79,1.26,-0.46751,0.00023,20.9318]
[1778611148673,32.35,80620.79,1.26,-0.46751,0.00023,20.9318]
[1778611149993,32.35,80620.93,1.26,-0.46747,0.00023,20.93169]
[1778611150223,32.35,80622.43,1.26,-0.46712,0.00023,20.93057]
[1778611155260,32.35,80622.52,1.26,-0.4671,0.00023,20.9305]
[1778611158256,32.35,80621.88,1.26,-0.46725,0.00023,20.93098]
[1778611158314,32.35,80626.78,1.26,-0.46611,0.00023,20.92722]
[1778611160267,32.35,80626.78,1.26,-0.46611,0.00023,20.92722]
[1778611160277,32.35,80626.78,1.26,-0.46611,0.00023,20.92722]
[1778611160294,32.35,80628.29,1.26,-0.46575,0.00023,20.92602]
[1778611165328,32.35,80626.27,1.26,-0.46622,0.00023,20.92761]
[1778611166242,32.35,80626.27,1.26,-0.46622,0.00023,20.92761]
[1778611168318,32.35,80624.63,1.26,-0.46661,0.00023,20.92888]
[1778611168405,32.35,80622.89,1.26,-0.46701,0.00023,20.93021]
[1778611172575,32.35,80622.77,1.26,-0.46703,0.00023,20.9256]
[1778611172599,32.34,80622.49,1.26,-0.4671,0.00023,20.92581]
[1778611178212,32.34,80621.54,1.26,-0.46732,0.00023,20.92652]
[1778611178239,32.34,80621.54,1.26,-0.46732,0.00023,20.92652]
[1778611178738,32.34,80621.54,1.26,-0.46732,0.00023,20.92652]
[1778611178834,32.34,80622.09,1.26,-0.46719,0.00023,20.92611]
[1778611184888,32.34,80620.36,1.26,-0.46759,0.00023,20.9274]
[1778611184900,32.34,80620.36,1.26,-0.46759,0.00023,20.9274]
[1778611184961,32.34,80620.21,1.26,-0.46763,0.00023,20.92751]
[1778611187836,32.34,80620.24,1.26,-0.46762,0.00023,20.92748]
[1778611187879,32.34,80621.09,1.26,-0.46742,0.00023,20.92685]
[1778611188250,32.34,80621.09,1.26,-0.46742,0.00023,20.92685]
[1778611188679,32.34,80621.09,1.26,-0.46742,0.00023,20.92685]
[1778611190474,32.34,80620.41,1.26,-0.46758,0.00023,20.92735]
[1778611190871,32.34,80620.33,1.26,-0.4676,0.00023,20.92741]
[1778611191055,32.34,80620.33,1.26,-0.4676,0.00023,20.92741]
[1778611191516,32.34,80620.33,1.26,-0.4676,0.00023,20.92741]
[1778611192458,32.34,80620.33,1.26,-0.4676,0.00023,20.92741]
[1778611192574,32.34,80620.33,1.26,-0.4676,0.00023,20.92741]
[1778611192926,32.34,80614.85,1.26,-0.46888,0.00023,20.93136]
[1778611195049,32.34,80611.56,1.26,-0.46965,0.00023,20.93363]
[1778611195154,32.34,80611.56,1.26,-0.46965,0.00023,20.93363]
[1778611195539,32.34,80611.56,1.26,-0.46965,0.00023,20.93363]
[1778611196461,32.34,80611.56,1.26,-0.46965,0.00023,20.93363]
[1778611196985,32.34,80611.56,1.26,-0.46965,0.00023,20.93363]
[1778611197010,32.34,80608.11,1.26,-0.47046,0.00023,20.93592]
[1778611197215,32.34,80608.11,1.26,-0.47046,0.00023,20.93592]
[1778611197382,32.34,80608.11,1.26,-0.47046,0.00023,20.93592]
[1778611197484,32.34,80608.11,1.26,-0.47046,0.00023,20.93592]
[1778611197796,32.34,80595.09,1.26,-0.4735,0.00023,20.9438]
[1778611199293,32.34,80595.09,1.26,-0.4735,0.00023,20.9438]
[1778611199884,32.34,80595.09,1.26,-0.4735,0.00023,20.9438]
[1778611199909,32.34,80595.09,1.26,-0.4735,0.00023,20.9438]
[1778611199965,32.34,80595.09,1.26,-0.4735,0.00023,20.9438]
[1778611199942,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200015,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200074,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200130,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200295,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200341,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200505,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200875,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200877,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200880,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200900,32.34,80596.68,1.26,-0.47313,0.00023,20.9429]
[1778611200941,32.34,80574.01,1.26,-0.47843,0.00023,20.95397]
[1778611201060,32.34,80574.01,1.26,-0.47843,0.00023,20.95397]
[1778611201575,32.34,80574.01,1.26,-0.47843,0.00023,20.95397]
[1778611201657,32.34,80576.15,1.26,-0.47793,0.00023,20.95308]
[1778611202925,32.34,80576.15,1.26,-0.47793,0.00023,20.95308]
[1778611202985,32.34,80576.08,1.26,-0.47795,0.00023,20.95311]
[1778611203423,32.34,80576.08,1.26,-0.47795,0.00023,20.95311]
[1778611203466,32.34,80576.08,1.26,-0.47795,0.00023,20.95311]
[1778611203786,32.34,80576.08,1.26,-0.47795,0.00023,20.95311]
[1778611203811,32.35,80584.75,1.26,-0.47592,0.00023,20.94919]
[1778611209408,32.35,80584.19,1.26,-0.47606,0.00023,20.94947]
[1778611209532,32.35,80584.19,1.26,-0.47606,0.00023,20.94947]
[1778611209659,32.35,80584.19,1.26,-0.47606,0.00023,20.94947]
[1778611209672,32.35,80584.19,1.26,-0.47606,0.00023,20.94947]
[1778611209943,32.35,80584.19,1.26,-0.47606,0.00023,20.94947]
[1778611209999,32.35,80584.19,1.26,-0.47606,0.00023,20.94947]
[1778611209932,32.35,80586.17,1.26,-0.47559,0.00023,20.94851]
[1778611210660,32.35,80586.77,1.26,-0.47545,0.00023,20.94822]
[1778611211598,32.35,80586.77,1.26,-0.47545,0.00023,20.94822]
[1778611211964,32.35,80586.77,1.26,-0.47545,0.00023,20.94822]
[1778611211694,32.35,80597.26,1.26,-0.473,0.00023,20.9426]
[1778611215008,32.35,80598.52,1.26,-0.47271,0.00023,20.94187]
[1778611220722,32.35,80603.36,1.26,-0.47157,0.00023,20.93896]
[1778611225759,32.35,80605.72,1.26,-0.47102,0.00023,20.93749]
[1778611230792,32.35,80606.87,1.26,-0.47075,0.00023,20.93675]
[1778611234575,32.35,80607.23,1.26,-0.47066,0.00023,20.93183]
[1778611234823,32.35,80608.91,1.26,-0.47027,0.00023,20.93073]
[1778611235068,32.35,80608.91,1.26,-0.47027,0.00023,20.93073]
[1778611235080,32.35,80608.91,1.26,-0.47027,0.00023,20.93073]
[1778611238317,32.35,80615.88,1.26,-0.46864,0.00023,20.92598]
[1778611238851,32.35,80618.92,1.26,-0.46793,0.00023,20.9238]
[1778611243145,32.35,80617.33,1.26,-0.4683,0.00023,20.92494]
[1778611249925,32.35,80615.12,1.26,-0.46882,0.00023,20.92652]
[1778611251105,32.35,80615.26,1.26,-0.46879,0.00023,20.92642]
[1778611255967,32.36,80619.9,1.26,-0.46771,0.00023,20.92309]
[1778611257627,32.36,80620.29,1.26,-0.46762,0.00023,20.9228]
[1778611257664,32.36,80620.29,1.26,-0.46762,0.00023,20.9228]
[1778611257675,32.36,80620.29,1.26,-0.46762,0.00023,20.9228]
[1778611257678,32.36,80620.29,1.26,-0.46762,0.00023,20.9228]
[1778611257981,32.36,80621.02,1.26,-0.46745,0.00023,20.92226]
[1778611258128,32.36,80621.02,1.26,-0.46745,0.00023,20.92226]
[1778611258842,32.36,80621.02,1.26,-0.46745,0.00023,20.92226]
[1778611258853,32.36,80621.02,1.26,-0.46745,0.00023,20.92226]
[1778611258990,32.36,80621.35,1.26,-0.46737,0.00023,20.92202]
[1778611260342,32.36,80623.21,1.26,-0.46694,0.00023,20.92062]
[1778611261886,32.36,80622.53,1.26,-0.46709,0.00023,20.92113]
[1778611262009,32.36,80621.85,1.26,-0.46725,0.00023,20.92165]
[1778611264018,32.36,80622.43,1.26,-0.46712,0.00023,20.92121]
[1778611264032,32.36,80622.43,1.26,-0.46712,0.00023,20.92121]
[1778611264024,32.36,80622.49,1.26,-0.4671,0.00023,20.92117]
[1778611264068,32.36,80622.49,1.26,-0.4671,0.00023,20.92117]
[1778611265007,32.36,80622.49,1.26,-0.4671,0.00023,20.92117]
[1778611265031,32.36,80620.85,1.26,-0.46749,0.00023,20.9224]
[1778611266037,32.36,80615.8,1.26,-0.46867,0.00023,20.92605]
[1778611267277,32.36,80617.1,1.26,-0.46836,0.00023,20.92513]
[1778611268055,32.36,80616.88,1.26,-0.46842,0.00023,20.92529]
[1778611268173,32.36,80616.88,1.26,-0.46842,0.00023,20.92529]
[1778611269064,32.36,80617.24,1.26,-0.46833,0.00023,20.92503]
[1778611269098,32.36,80617.24,1.26,-0.46833,0.00023,20.92503]
[1778611270068,32.36,80614.22,1.26,-0.46904,0.00023,20.92717]
[1778611270254,32.36,80614.22,1.26,-0.46904,0.00023,20.92717]
[1778611272420,32.36,80614.43,1.26,-0.46899,0.00023,20.92702]
[1778611272688,32.36,80614.23,1.26,-0.46904,0.00023,20.92716]
[1778611273199,32.36,80614.23,1.26,-0.46904,0.00023,20.92716]
[1778611273725,32.36,80612.27,1.26,-0.46949,0.00023,20.92851]
[1778611279133,32.36,80610.26,1.26,-0.46996,0.00023,20.92987]
[1778611281891,32.36,80608.04,1.26,-0.47048,0.00023,20.93133]
[1778611286707,32.36,80609.7,1.26,-0.47009,0.00023,20.93024]
[1778611286787,32.36,80610.53,1.26,-0.4699,0.00023,20.92968]
[1778611289639,32.36,80609.45,1.26,-0.47015,0.00023,20.9304]
[1778611289740,32.36,80608.34,1.26,-0.47041,0.00023,20.93114]
[1778611290657,32.36,80608.34,1.26,-0.47041,0.00023,20.93114]
[1778611290758,32.37,80608.56,1.26,-0.47036,0.00023,20.931]
[1778611296255,32.38,80610.36,1.26,-0.46994,0.00023,20.92514]
[1778611301289,32.38,80612.28,1.26,-0.4695,0.00023,20.92387]
[1778611306325,32.39,80612.86,1.26,-0.46937,0.00023,20.9235]
[1778611311264,32.4,80614.0,1.26,-0.46911,0.00023,20.92273]
[1778611312471,32.4,80615.3,1.26,-0.46881,0.00023,20.92183]
[1778611312572,32.4,80620.27,1.26,-0.46765,0.00023,20.91826]
[1778611314300,32.4,80620.27,1.26,-0.46765,0.00023,20.91827]
[1778611314303,32.4,80620.27,1.26,-0.46765,0.00023,20.91827]
[1778611314735,32.4,80621.27,1.26,-0.46742,0.00023,20.91753]
[1778611318377,32.4,80620.89,1.26,-0.46751,0.00023,20.91781]
[1778611319490,32.4,80623.4,1.26,-0.46692,0.00023,20.91593]
[1778611319503,32.4,80623.4,1.26,-0.46692,0.00023,20.91593]
[1778611319651,32.4,80624.89,1.26,-0.46657,0.00023,20.91479]
[1778611320451,32.4,80624.89,1.26,-0.46657,0.00023,20.91479]
[1778611320826,32.41,80628.41,1.26,-0.46575,0.00023,20.91204]
[1778611325770,32.41,80629.31,1.26,-0.46554,0.00023,20.91133]
[1778611325851,32.41,80629.31,1.26,-0.46554,0.00023,20.91133]
[1778611326635,32.41,80628.72,1.26,-0.46568,0.00023,20.9118]
[1778611326866,32.41,80630.3,1.26,-0.46531,0.00023,20.91053]
[1778611332813,32.41,80629.57,1.26,-0.46548,0.00023,20.91112]
[1778611332906,32.41,80628.17,1.26,-0.46581,0.00023,20.91224]
[1778611335944,32.41,80627.61,1.26,-0.46594,0.00023,20.91268]
[1778611336039,32.41,80627.79,1.26,-0.4659,0.00023,20.91254]
[1778611341570,32.41,80628.87,1.26,-0.46565,0.00023,20.91168]
[1778611347612,32.41,80626.59,1.26,-0.46618,0.00023,20.91348]
[1778611353004,32.41,80625.05,1.26,-0.46653,0.00023,20.90998]
[1778611355421,32.41,80624.3,1.26,-0.46671,0.00023,20.91055]
[1778611355669,32.41,80624.3,1.26,-0.46671,0.00023,20.91055]
[1778611357607,32.41,80624.3,1.26,-0.46671,0.00023,20.91055]
[1778611358049,32.41,80624.3,1.26,-0.46671,0.00023,20.91055]
[1778611359531,32.41,80622.7,1.26,-0.46708,0.00023,20.91177]
[1778611361601,32.41,80622.93,1.26,-0.46703,0.00023,20.9116]
[1778611361710,32.41,80622.93,1.26,-0.46703,0.00023,20.9116]
[1778611364861,32.41,80622.91,1.26,-0.46703,0.00023,20.91161]
[1778611364881,32.41,80622.33,1.26,-0.46717,0.00023,20.91205]
[1778611365308,32.41,80622.33,1.26,-0.46717,0.00023,20.91205]
[1778611366298,32.41,80622.19,1.26,-0.4672,0.00023,20.91215]
[1778611366307,32.41,80622.19,1.26,-0.4672,0.00023,20.91215]
[1778611366966,32.41,80622.19,1.26,-0.4672,0.00023,20.91215]
[1778611367068,32.41,80622.06,1.26,-0.46723,0.00023,20.91225]
[1778611367330,32.41,80622.06,1.26,-0.46723,0.00023,20.91225]
[1778611369248,32.41,80620.24,1.26,-0.46765,0.00023,20.9136]
[1778611369255,32.41,80620.24,1.26,-0.46765,0.00023,20.9136]
[1778611369766,32.41,80621.04,1.26,-0.46747,0.00023,20.91301]
[1778611370654,32.41,80621.04,1.26,-0.46747,0.00023,20.91301]
[1778611370773,32.41,80619.56,1.26,-0.46781,0.00023,20.9141]
[1778611376071,32.41,80622.34,1.26,-0.46717,0.00023,20.91205]
[1778611376173,32.41,80623.07,1.26,-0.467,0.00023,20.9115]
[1778611377150,32.41,80623.07,1.26,-0.467,0.00023,20.9115]
[1778611378144,32.41,80623.07,1.26,-0.467,0.00023,20.9115]
[1778611378829,32.41,80625.06,1.26,-0.46653,0.00023,20.90998]
[1778611381577,32.41,80625.97,1.26,-0.46632,0.00023,20.90927]
[1778611381865,32.41,80625.97,1.26,-0.46632,0.00023,20.90927]
[1778611382261,32.41,80629.27,1.26,-0.46555,0.00023,20.90667]
[1778611382861,32.41,80629.27,1.26,-0.46555,0.00023,20.90667]
[1778611383597,32.41,80629.27,1.26,-0.46555,0.00023,20.90667]
[1778611383728,32.41,80629.27,1.26,-0.46555,0.00023,20.90667]
[1778611384074,32.41,80629.27,1.26,-0.46555,0.00023,20.90667]
[1778611384125,32.41,80632.7,1.26,-0.46475,0.00023,20.90388]
[1778611385587,32.41,80632.7,1.26,-0.46475,0.00023,20.90388]
[1778611388441,32.41,80635.23,1.26,-0.46416,0.00023,20.90177]
[1778611388900,32.41,80635.23,1.26,-0.46416,0.00023,20.90177]
[1778611393935,32.41,80633.09,1.26,-0.46466,0.00023,20.90355]
[1778611398971,32.41,80631.26,1.26,-0.46508,0.00023,20.90504]
[1778611400851,32.4,80631.07,1.26,-0.46513,0.00023,20.9052]
[1778611400861,32.4,80631.07,1.26,-0.46513,0.00023,20.9052]
[1778611400910,32.4,80631.07,1.26,-0.46513,0.00023,20.9052]
[1778611400984,32.4,80630.27,1.26,-0.46531,0.00023,20.90585]
[1778611401338,32.4,80630.27,1.26,-0.46531,0.00023,20.90585]
[1778611405012,32.4,80628.08,1.26,-0.46582,0.00023,20.90759]
[1778611407026,32.4,80627.61,1.26,-0.46593,0.00023,20.90796]
[1778611410364,32.4,80626.81,1.26,-0.46612,0.00023,20.90859]
[1778611410964,32.4,80626.81,1.26,-0.46612,0.00023,20.90859]
[1778611417095,32.4,80630.35,1.26,-0.46528,0.00023,20.90105]
[1778611419500,32.39,80632.29,1.26,-0.46483,0.00023,20.89946]
[1778611421431,32.39,80632.94,1.26,-0.46468,0.00023,20.89892]
[1778611422131,32.39,80632.7,1.26,-0.46473,0.00023,20.89911]
[1778611427166,32.39,80634.11,1.26,-0.4644,0.00023,20.89793]
[1778611433209,32.39,80635.5,1.26,-0.46407,0.00023,20.89674]
[1778611438246,32.38,80636.13,1.26,-0.46392,0.00023,20.8962]
[1778611440128,32.38,80636.13,1.26,-0.46392,0.00023,20.8962]
[1778611440164,32.38,80636.13,1.26,-0.46392,0.00023,20.8962]
[1778611440175,32.38,80636.13,1.26,-0.46392,0.00023,20.8962]
[1778611440181,32.38,80636.13,1.26,-0.46392,0.00023,20.8962]
[1778611440228,32.38,80638.62,1.26,-0.46334,0.00023,20.89405]
[1778611441159,32.38,80638.62,1.26,-0.46334,0.00023,20.89405]
[1778611441207,32.38,80640.63,1.26,-0.46287,0.00023,20.89228]
[1778611443246,32.38,80640.8,1.26,-0.46283,0.00023,20.89213]
[1778611443457,32.38,80642.29,1.26,-0.46248,0.00023,20.8908]
[1778611448623,32.38,80642.35,1.26,-0.46247,0.00023,20.89074]
[1778611454358,32.37,80645.41,1.26,-0.46175,0.00023,20.88794]
[1778611455753,32.37,80645.41,1.26,-0.46175,0.00023,20.88794]
[1778611455761,32.37,80645.41,1.26,-0.46175,0.00023,20.88794]
[1778611455763,32.37,80645.41,1.26,-0.46175,0.00023,20.88794]
[1778611455875,32.37,80645.41,1.26,-0.46175,0.00023,20.88794]
[1778611455958,32.37,80646.45,1.26,-0.46151,0.00023,20.88697]
[1778611457883,32.37,80652.85,1.26,-0.46001,0.00023,20.88089]
[1778611458618,32.37,80652.85,1.26,-0.46001,0.00023,20.88089]
[1778611459258,32.37,80652.85,1.26,-0.46001,0.00023,20.88089]
[1778611459267,32.37,80656.06,1.26,-0.45926,0.00023,20.87773]
[1778611459270,32.37,80656.06,1.26,-0.45926,0.00023,20.87773]
[1778611459393,32.37,80656.06,1.26,-0.45926,0.00023,20.87773]
[1778611465248,32.37,80658.85,1.26,-0.45862,0.00023,20.87494]
[1778611465272,32.37,80658.85,1.26,-0.45862,0.00023,20.87494]
[1778611465287,32.37,80658.85,1.26,-0.45862,0.00023,20.87494]
[1778611465479,32.37,80658.85,1.26,-0.45862,0.00023,20.87494]
[1778611465649,32.37,80658.85,1.26,-0.45862,0.00023,20.87494]
[1778611465709,32.37,80665.25,1.26,-0.45713,0.00023,20.86831]
[1778611467089,32.37,80665.25,1.26,-0.45713,0.00023,20.86831]
[1778611467100,32.37,80674.2,1.26,-0.45504,0.00023,20.85853]
[1778611467404,32.37,80674.2,1.26,-0.45504,0.00023,20.85853]
[1778611467411,32.37,80674.2,1.26,-0.45504,0.00023,20.85853]
[1778611467798,32.37,80676.2,1.26,-0.45458,0.00023,20.85627]
[1778611473417,32.38,80676.5,1.26,-0.45451,0.00023,20.85125]
[1778611474951,32.38,80676.24,1.26,-0.45457,0.00023,20.85155]
[1778611475040,32.38,80675.78,1.26,-0.45468,0.00023,20.85208]
[1778611476001,32.38,80675.78,1.26,-0.45468,0.00023,20.85208]
[1778611477093,32.38,80672.3,1.26,-0.45549,0.00023,20.856]
[1778611477130,32.38,80671.73,1.26,-0.45562,0.00023,20.85663]
[1778611482557,32.39,80674.02,1.26,-0.45509,0.00023,20.8541]
[1778611487591,32.39,80675.03,1.26,-0.45486,0.00023,20.85299]
[1778611490958,32.39,80675.0,1.26,-0.45487,0.00023,20.85303]
[1778611490966,32.39,80675.0,1.26,-0.45487,0.00023,20.85303]
[1778611491022,32.39,80673.79,1.26,-0.45515,0.00023,20.8544]
[1778611492269,32.39,80673.79,1.26,-0.45515,0.00023,20.8544]
[1778611491620,32.39,80666.15,1.26,-0.45693,0.00023,20.86275]
[1778611493233,32.39,80662.31,1.26,-0.45782,0.00023,20.8668]
[1778611493619,32.39,80662.31,1.26,-0.45782,0.00023,20.8668]
[1778611493830,32.39,80662.31,1.26,-0.45782,0.00023,20.8668]
[1778611496004,32.4,80654.07,1.26,-0.45975,0.00023,20.87513]
[1778611496784,32.4,80654.07,1.26,-0.45975,0.00023,20.87513]
[1778611496838,32.4,80653.89,1.26,-0.45979,0.00023,20.8753]
[1778611498383,32.4,80653.89,1.26,-0.45979,0.00023,20.8753]
[1778611502072,32.4,80653.45,1.26,-0.45989,0.00023,20.87575]
[1778611502244,32.4,80653.45,1.26,-0.45989,0.00023,20.87575]
[1778611502288,32.4,80654.71,1.26,-0.4596,0.00023,20.87452]
[1778611502591,32.4,80654.71,1.26,-0.4596,0.00023,20.87452]
[1778611502812,32.4,80654.71,1.26,-0.4596,0.00023,20.87452]
[1778611503227,32.4,80663.35,1.26,-0.45759,0.00023,20.86576]
[1778611504711,32.4,80669.16,1.26,-0.45624,0.00023,20.85957]
[1778611505750,32.4,80669.16,1.26,-0.45624,0.00023,20.85957]
[1778611506099,32.4,80669.16,1.26,-0.45624,0.00023,20.85957]
[1778611506197,32.4,80671.88,1.26,-0.45561,0.00023,20.85658]
[1778611508158,32.4,80671.61,1.26,-0.45567,0.00023,20.85688]
[1778611508259,32.4,80671.47,1.26,-0.4557,0.00023,20.85704]
[1778611510143,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510193,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510206,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510242,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510469,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510559,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510561,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611510583,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611511012,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611511280,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611511307,32.4,80671.59,1.26,-0.45567,0.00023,20.8569]
[1778611511054,32.4,80684.17,1.26,-0.45275,0.00023,20.84245]
[1778611511337,32.4,80684.17,1.26,-0.45275,0.00023,20.84245]
[1778611511517,32.4,80684.17,1.26,-0.45275,0.00023,20.84245]
[1778611511550,32.4,80684.17,1.26,-0.45275,0.00023,20.84245]
[1778611511575,32.4,80684.17,1.26,-0.45275,0.00023,20.84245]
[1778611513197,32.4,80688.84,1.26,-0.45167,0.00023,20.83682]
[1778611514360,32.4,80687.45,1.26,-0.45199,0.00023,20.83852]
[1778611514786,32.4,80687.45,1.26,-0.45199,0.00023,20.83853]
[1778611515531,32.4,80687.45,1.26,-0.45199,0.00023,20.83853]
[1778611516129,32.4,80687.45,1.26,-0.45199,0.00023,20.83853]
[1778611516582,32.41,80687.15,1.26,-0.45206,0.00023,20.83891]
[1778611521063,32.41,80684.96,1.26,-0.45258,0.00023,20.84158]
[1778611526214,32.42,80683.56,1.26,-0.45291,0.00023,20.84332]
[1778611531395,32.42,80682.94,1.26,-0.45306,0.00023,20.84408]
[1778611531439,32.42,80682.94,1.26,-0.45306,0.00023,20.84408]
[1778611531813,32.42,80682.94,1.26,-0.45306,0.00023,20.84408]
[1778611531979,32.42,80682.94,1.26,-0.45306,0.00023,20.84408]
[1778611532264,32.43,80673.4,1.26,-0.45527,0.00023,20.85034]
[1778611532529,32.43,80673.4,1.26,-0.45527,0.00023,20.85034]
[1778611532953,32.43,80673.4,1.26,-0.45527,0.00023,20.85034]
[1778611534092,32.43,80673.4,1.26,-0.45527,0.00023,20.85034]
[1778611534113,32.43,80673.4,1.26,-0.45527,0.00023,20.85034]
[1778611534193,32.43,80658.5,1.26,-0.45874,0.00023,20.86617]
[1778611535209,32.43,80653.95,1.26,-0.4598,0.00023,20.87069]
[1778611535772,32.43,80653.95,1.26,-0.4598,0.00023,20.87069]
[1778611536028,32.43,80653.95,1.26,-0.4598,0.00023,20.87069]
[1778611536077,32.43,80646.75,1.26,-0.46147,0.00023,20.87754]
[1778611536647,32.43,80646.75,1.26,-0.46147,0.00023,20.87754]
[1778611537274,32.43,80646.75,1.26,-0.46147,0.00023,20.87754]
[1778611537084,32.43,80645.55,1.26,-0.46175,0.00023,20.87865]
[1778611537987,32.43,80645.55,1.26,-0.46175,0.00023,20.87865]
[1778611539164,32.43,80645.55,1.26,-0.46175,0.00023,20.87865]
[1778611539244,32.43,80645.34,1.26,-0.4618,0.00023,20.87885]
[1778611540815,32.43,80645.34,1.26,-0.4618,0.00023,20.87885]
[1778611541257,32.43,80643.07,1.26,-0.46233,0.00023,20.88091]
[1778611543051,32.43,80643.07,1.26,-0.46233,0.00023,20.88091]
[1778611543065,32.43,80643.07,1.26,-0.46233,0.00023,20.88091]
[1778611543114,32.43,80643.66,1.26,-0.4622,0.00023,20.88039]
[1778611544783,32.43,80643.66,1.26,-0.4622,0.00023,20.88039]
[1778611545304,32.43,80643.66,1.26,-0.4622,0.00023,20.88039]
[1778611545037,32.43,80652.54,1.26,-0.46013,0.00023,20.87209]
[1778611546055,32.43,80652.54,1.26,-0.46013,0.00023,20.87209]
[1778611548696,32.43,80656.02,1.26,-0.45932,0.00023,20.86869]
[1778611549067,32.43,80656.73,1.26,-0.45916,0.00023,20.86799]
[1778611550582,32.43,80655.33,1.26,-0.45948,0.00023,20.86938]
[1778611551680,32.43,80655.45,1.26,-0.45946,0.00023,20.86926]
[1778611552344,32.43,80655.45,1.26,-0.45946,0.00023,20.86926]
[1778611552089,32.43,80657.26,1.26,-0.45903,0.00023,20.86746]
[1778611553095,32.44,80656.94,1.26,-0.45911,0.00023,20.86779]
[1778611553457,32.44,80656.94,1.26,-0.45911,0.00023,20.86779]
[1778611554164,32.44,80656.94,1.26,-0.45911,0.00023,20.86779]
[1778611560788,32.44,80661.05,1.26,-0.45815,0.00023,20.86364]
[1778611563830,32.44,80659.33,1.26,-0.45856,0.00023,20.8654]
[1778611564172,32.44,80658.06,1.26,-0.45885,0.00023,20.86668]
[1778611564588,32.44,80658.06,1.26,-0.45885,0.00023,20.86668]
[1778611564598,32.44,80658.06,1.26,-0.45885,0.00023,20.86668]
[1778611565294,32.44,80658.06,1.26,-0.45885,0.00023,20.86668]
[1778611565179,32.44,80658.0,1.26,-0.45887,0.00023,20.86675]
[1778611565476,32.44,80658.0,1.26,-0.45887,0.00023,20.86675]
[1778611565493,32.44,80658.0,1.26,-0.45887,0.00023,20.86675]
[1778611565618,32.44,80658.0,1.26,-0.45887,0.00023,20.86675]
[1778611565710,32.44,80658.0,1.26,-0.45887,0.00023,20.86675]
[1778611565783,32.44,80658.0,1.26,-0.45887,0.00023,20.86675]
[1778611566185,32.44,80657.68,1.26,-0.45894,0.00023,20.86707]
[1778611566805,32.44,80657.68,1.26,-0.45894,0.00023,20.86707]
[1778611566982,32.44,80657.68,1.26,-0.45894,0.00023,20.86707]
[1778611567298,32.44,80649.1,1.26,-0.46094,0.00023,20.87541]
[1778611567733,32.44,80649.1,1.26,-0.46094,0.00023,20.87541]
[1778611567745,32.44,80649.1,1.26,-0.46094,0.00023,20.87541]
[1778611567965,32.44,80649.1,1.26,-0.46094,0.00023,20.87541]
[1778611568143,32.44,80649.1,1.26,-0.46094,0.00023,20.87541]
[1778611570017,32.44,80647.97,1.26,-0.4612,0.00023,20.87648]
[1778611570214,32.44,80647.11,1.26,-0.4614,0.00023,20.87729]
[1778611575276,32.45,80646.94,1.26,-0.46145,0.00023,20.87746]
[1778611576175,32.45,80646.7,1.26,-0.4615,0.00023,20.87769]
[1778611576182,32.45,80646.7,1.26,-0.4615,0.00023,20.87769]
[1778611576207,32.45,80646.7,1.26,-0.4615,0.00023,20.87769]
[1778611576214,32.45,80646.7,1.26,-0.4615,0.00023,20.87769]
[1778611576289,32.45,80646.7,1.26,-0.4615,0.00023,20.87769]
[1778611576276,32.45,80646.37,1.26,-0.46158,0.00023,20.878]
[1778611580698,32.45,80650.49,1.26,-0.46063,0.00023,20.87415]
[1778611581499,32.45,80650.5,1.26,-0.46062,0.00023,20.87415]
[1778611581506,32.45,80650.5,1.26,-0.46062,0.00023,20.87415]
[1778611582298,32.45,80656.28,1.26,-0.45928,0.00023,20.86854]
[1778611587333,32.45,80661.29,1.26,-0.45812,0.00023,20.86349]
[1778611589816,32.46,80661.45,1.26,-0.45808,0.00023,20.86333]
[1778611589971,32.46,80661.45,1.26,-0.45808,0.00023,20.86333]
[1778611589982,32.46,80661.45,1.26,-0.45808,0.00023,20.86333]
[1778611590372,32.46,80671.39,1.26,-0.45577,0.00023,20.85276]
[1778611592651,32.46,80672.54,1.26,-0.4555,0.00023,20.84678]
[1778611593080,32.46,80672.54,1.26,-0.4555,0.00023,20.84678]
[1778611593375,32.46,80670.96,1.26,-0.45586,0.00023,20.84853]
[1778611595531,32.46,80671.2,1.26,-0.45581,0.00023,20.84827]
[1778611596903,32.46,80671.43,1.26,-0.45576,0.00023,20.84802]
[1778611598090,32.46,80671.98,1.26,-0.45563,0.00023,20.84742]
[1778611598137,32.46,80671.98,1.26,-0.45563,0.00023,20.84742]
[1778611598142,32.46,80671.98,1.26,-0.45563,0.00023,20.84742]
[1778611598410,32.46,80667.75,1.26,-0.45661,0.00023,20.85202]
[1778611598696,32.46,80667.75,1.26,-0.45661,0.00023,20.85202]
[1778611598840,32.46,80667.75,1.26,-0.45661,0.00023,20.85202]
[1778611598931,32.46,80663.53,1.26,-0.45759,0.00023,20.85648]
[1778611600020,32.46,80657.08,1.26,-0.45909,0.00023,20.86307]
[1778611600972,32.46,80651.2,1.26,-0.46046,0.00023,20.86881]
[1778611602257,32.46,80651.2,1.26,-0.46046,0.00023,20.86881]
[1778611602353,32.46,80650.49,1.26,-0.46063,0.00023,20.86949]
[1778611602881,32.46,80650.49,1.26,-0.46063,0.00023,20.86949]
[1778611602946,32.46,80650.49,1.26,-0.46063,0.00023,20.86949]
[1778611603292,32.46,80650.8,1.26,-0.46056,0.00023,20.8692]
[1778611606527,32.46,80648.22,1.26,-0.46116,0.00023,20.87164]
[1778611606588,32.46,80648.22,1.26,-0.46116,0.00023,20.87164]
[1778611606611,32.46,80648.22,1.26,-0.46116,0.00023,20.87164]
[1778611606658,32.46,80646.82,1.26,-0.46148,0.00023,20.87294]
[1778611607559,32.46,80636.63,1.26,-0.46386,0.00023,20.88199]
[1778611610734,32.46,80636.97,1.26,-0.46378,0.00023,20.8817]
[1778611610810,32.46,80636.25,1.26,-0.46394,0.00023,20.88231]
[1778611615289,32.47,80633.68,1.26,-0.46455,0.00023,20.88448]
[1778611615390,32.47,80633.11,1.26,-0.46468,0.00023,20.88496]
[1778611615998,32.47,80633.11,1.26,-0.46468,0.00023,20.88496]
[1778611616099,32.47,80632.75,1.26,-0.46476,0.00023,20.88526]
[1778611616617,32.47,80632.75,1.26,-0.46476,0.00023,20.88526]
[1778611616640,32.47,80632.19,1.26,-0.4649,0.00023,20.88572]
[1778611621194,32.47,80630.08,1.26,-0.46539,0.00023,20.88745]
[1778611621208,32.47,80630.08,1.26,-0.46539,0.00023,20.88745]
[1778611621221,32.48,80628.27,1.26,-0.46581,0.00023,20.8889]
[1778611622972,32.48,80625.78,1.26,-0.46639,0.00023,20.89085]
[1778611622980,32.48,80625.78,1.26,-0.46639,0.00023,20.89085]
[1778611623080,32.48,80623.26,1.26,-0.46698,0.00023,20.89278]
[1778611625395,32.47,80618.22,1.26,-0.46815,0.00023,20.89648]
[1778611629273,32.47,80617.59,1.26,-0.4683,0.00023,20.89693]
[1778611629303,32.47,80617.59,1.26,-0.4683,0.00023,20.89693]
[1778611629345,32.47,80613.48,1.26,-0.46926,0.00023,20.89981]
[1778611631280,32.47,80605.05,1.26,-0.47122,0.00023,20.90533]
[1778611635831,32.47,80603.65,1.26,-0.47155,0.00023,20.9062]
[1778611635932,32.47,80603.52,1.26,-0.47158,0.00023,20.90628]
[1778611640728,32.47,80603.05,1.26,-0.47169,0.00023,20.90656]
[1778611640742,32.47,80603.05,1.26,-0.47169,0.00023,20.90656]
[1778611640777,32.47,80603.05,1.26,-0.47169,0.00023,20.90656]
[1778611641357,32.47,80603.39,1.26,-0.47161,0.00023,20.90635]
[1778611642122,32.47,80610.46,1.26,-0.46996,0.00023,20.90184]
[1778611644977,32.47,80613.14,1.26,-0.46933,0.00023,20.90003]
[1778611646887,32.46,80612.78,1.26,-0.46941,0.00023,20.90027]
[1778611646988,32.46,80613.73,1.26,-0.46919,0.00023,20.89961]
[1778611652594,32.46,80615.23,1.26,-0.46883,0.00023,20.89385]
[1778611653794,32.45,80615.38,1.26,-0.4688,0.00023,20.89374]
[1778611655672,32.45,80615.62,1.26,-0.46874,0.00023,20.89356]
[1778611656143,32.45,80615.62,1.26,-0.46874,0.00023,20.89356]
[1778611656424,32.45,80615.62,1.26,-0.46874,0.00023,20.89356]
[1778611656438,32.45,80615.62,1.26,-0.46874,0.00023,20.89356]
[1778611656820,32.45,80619.84,1.26,-0.46775,0.00023,20.89053]
[1778611661855,32.44,80617.49,1.26,-0.46829,0.00023,20.89221]
[1778611665414,32.44,80618.96,1.26,-0.46795,0.00023,20.89114]
[1778611665463,32.44,80618.96,1.26,-0.46795,0.00023,20.89114]
[1778611666214,32.43,80622.43,1.26,-0.46714,0.00023,20.88856]
[1778611667662,32.43,80622.43,1.26,-0.46714,0.00023,20.88856]
[1778611668480,32.43,80623.25,1.26,-0.46694,0.00023,20.88793]
[1778611669559,32.43,80623.25,1.26,-0.46694,0.00023,20.88793]
[1778611669805,32.43,80623.25,1.26,-0.46694,0.00023,20.88793]
[1778611669907,32.43,80623.71,1.26,-0.46683,0.00023,20.88757]
[1778611674013,32.43,80624.0,1.26,-0.46676,0.00023,20.88734]
[1778611674981,32.42,80623.52,1.26,-0.46687,0.00023,20.8877]
[1778611675054,32.42,80622.81,1.26,-0.46704,0.00023,20.88824]
[1778611679073,32.42,80622.0,1.26,-0.46723,0.00023,20.88885]
[1778611679081,32.42,80622.82,1.26,-0.46704,0.00023,20.88823]
[1778611681901,32.42,80621.93,1.26,-0.46724,0.00023,20.8889]
[1778611681976,32.42,80621.93,1.26,-0.46724,0.00023,20.8889]
[1778611683209,32.42,80623.98,1.26,-0.46677,0.00023,20.88735]
[1778611683299,32.42,80624.51,1.26,-0.46664,0.00023,20.88694]
[1778611683891,32.42,80624.51,1.26,-0.46664,0.00023,20.88694]
[1778611683953,32.42,80624.51,1.26,-0.46664,0.00023,20.88694]
[1778611685119,32.42,80626.53,1.26,-0.46617,0.00023,20.88538]
[1778611685268,32.42,80626.53,1.26,-0.46617,0.00023,20.88538]
[1778611685438,32.43,80631.88,1.26,-0.46493,0.00023,20.8811]
[1778611686242,32.43,80631.88,1.26,-0.46493,0.00023,20.8811]
[1778611687304,32.43,80634.77,1.26,-0.46425,0.00023,20.87871]
[1778611687436,32.43,80634.77,1.26,-0.46425,0.00023,20.87871]
[1778611687405,32.43,80625.54,1.26,-0.46641,0.00023,20.88616]
[1778611687531,32.43,80625.54,1.26,-0.46641,0.00023,20.88616]
[1778611688041,32.43,80625.26,1.26,-0.46647,0.00023,20.88638]
[1778611688735,32.43,80625.26,1.26,-0.46647,0.00023,20.88638]
[1778611689130,32.43,80625.26,1.26,-0.46647,0.00023,20.88638]
[1778611689159,32.43,80619.68,1.26,-0.46777,0.00023,20.89058]
[1778611690484,32.43,80619.68,1.26,-0.46777,0.00023,20.89058]
[1778611691390,32.43,80619.27,1.26,-0.46787,0.00023,20.89088]
[1778611697105,32.43,80624.4,1.26,-0.46667,0.00023,20.88704]
[1778611697609,32.43,80624.4,1.26,-0.46667,0.00023,20.88704]
[1778611698114,32.43,80623.83,1.26,-0.4668,0.00023,20.88748]
[1778611699515,32.43,80623.83,1.26,-0.4668,0.00023,20.88748]
[1778611700126,32.43,80624.2,1.26,-0.46672,0.00023,20.88719]
[1778611701460,32.43,80629.03,1.26,-0.46559,0.00023,20.88342]
[1778611703489,32.43,80629.03,1.26,-0.46559,0.00023,20.88342]
[1778611703743,32.43,80627.7,1.26,-0.4659,0.00023,20.88448]
[1778611703745,32.43,80627.83,1.26,-0.46587,0.00023,20.88438]
[1778611704814,32.43,80627.83,1.26,-0.46587,0.00023,20.88438]
[1778611709182,32.43,80633.33,1.26,-0.46459,0.00023,20.87994]
[1778611712665,32.44,80631.04,1.26,-0.46512,0.00023,20.87712]
[1778611716107,32.44,80627.61,1.26,-0.46593,0.00023,20.87988]
[1778611716241,32.44,80627.61,1.26,-0.46593,0.00023,20.87988]
[1778611718547,32.44,80626.54,1.26,-0.46618,0.00023,20.88073]
[1778611719141,32.44,80626.54,1.26,-0.46618,0.00023,20.88073]
[1778611720402,32.44,80626.06,1.26,-0.46629,0.00023,20.88111]
[1778611720429,32.44,80626.06,1.26,-0.46629,0.00023,20.88111]
[1778611721280,32.44,80621.66,1.26,-0.46732,0.00023,20.88447]
[1778611721859,32.45,80621.32,1.26,-0.4674,0.00023,20.88472]
[1778611726310,32.44,80626.76,1.26,-0.46613,0.00023,20.88057]
[1778611731345,32.44,80627.26,1.26,-0.46601,0.00023,20.88018]
[1778611737387,32.45,80626.58,1.26,-0.46618,0.00023,20.88074]
[1778611739459,32.45,80624.71,1.26,-0.46661,0.00023,20.88219]
[1778611739829,32.45,80620.35,1.26,-0.46763,0.00023,20.88547]
[1778611739848,32.45,80620.35,1.26,-0.46763,0.00023,20.88547]
[1778611740408,32.45,80620.35,1.26,-0.46763,0.00023,20.88547]
[1778611740844,32.45,80620.35,1.26,-0.46763,0.00023,20.88547]
[1778611741455,32.45,80620.35,1.26,-0.46763,0.00023,20.88547]
[1778611741518,32.45,80619.62,1.26,-0.4678,0.00023,20.88601]
[1778611742790,32.46,80619.62,1.26,-0.4678,0.00023,20.88601]
[1778611742892,32.46,80619.62,1.26,-0.4678,0.00023,20.88601]
[1778611743429,32.46,80620.15,1.26,-0.46768,0.00023,20.88562]
[1778611745348,32.46,80619.7,1.26,-0.46778,0.00023,20.88595]
[1778611745449,32.46,80617.62,1.26,-0.46827,0.00023,20.88745]
[1778611751485,32.46,80615.27,1.26,-0.46882,0.00023,20.88912]
[1778611754506,32.46,80620.54,1.26,-0.46759,0.00023,20.88534]
[1778611757064,32.46,80621.49,1.26,-0.46737,0.00023,20.88464]
[1778611757095,32.46,80621.49,1.26,-0.46737,0.00023,20.88464]
[1778611757141,32.46,80621.49,1.26,-0.46737,0.00023,20.88464]
[1778611757288,32.46,80621.49,1.26,-0.46737,0.00023,20.88464]
[1778611757527,32.46,80622.24,1.26,-0.4672,0.00023,20.88408]
[1778611758185,32.46,80622.24,1.26,-0.4672,0.00023,20.88408]
[1778611758191,32.46,80622.24,1.26,-0.4672,0.00023,20.88408]
[1778611758534,32.46,80621.97,1.26,-0.46726,0.00023,20.88429]
[1778611760130,32.46,80622.34,1.26,-0.46717,0.00023,20.88401]
[1778611760979,32.46,80621.89,1.26,-0.46728,0.00023,20.88435]
[1778611766590,32.46,80620.1,1.26,-0.46769,0.00023,20.88566]
[1778611767907,32.46,80620.1,1.26,-0.46769,0.00023,20.88566]
[1778611768496,32.45,80620.04,1.26,-0.4677,0.00023,20.88569]
[1778611770156,32.45,80620.04,1.26,-0.4677,0.00023,20.88569]
[1778611770464,32.45,80619.89,1.26,-0.46774,0.00023,20.88579]
[1778611772039,32.45,80619.69,1.26,-0.46778,0.00023,20.88594]
[1778611772141,32.45,80619.84,1.26,-0.46774,0.00023,20.88112]
[1778611777666,32.44,80619.23,1.26,-0.46788,0.00023,20.88155]
[1778611782712,32.44,80619.77,1.26,-0.46775,0.00023,20.88113]
[1778611787737,32.43,80620.05,1.26,-0.46768,0.00023,20.88091]
[1778611789990,32.43,80619.47,1.26,-0.46781,0.00023,20.88133]
[1778611790241,32.43,80619.36,1.26,-0.46784,0.00023,20.88141]
[1778611790663,32.43,80619.36,1.26,-0.46784,0.00023,20.88141]
[1778611791400,32.43,80619.38,1.26,-0.46783,0.00023,20.88139]
[1778611791779,32.43,80619.38,1.26,-0.46783,0.00023,20.88139]
[1778611791995,32.43,80619.3,1.26,-0.46785,0.00023,20.88145]
[1778611793456,32.43,80619.3,1.26,-0.46785,0.00023,20.88145]
[1778611793475,32.43,80619.3,1.26,-0.46785,0.00023,20.88145]
[1778611793481,32.43,80619.3,1.26,-0.46785,0.00023,20.88145]
[1778611793514,32.42,80620.01,1.26,-0.46768,0.00023,20.88092]
[1778611795793,32.42,80626.27,1.26,-0.46622,0.00023,20.87617]
[1778611801206,32.42,80630.3,1.26,-0.46528,0.00023,20.87296]
[1778611802617,32.42,80631.41,1.26,-0.46502,0.00023,20.87206]
[1778611802629,32.42,80631.41,1.26,-0.46502,0.00023,20.87206]
[1778611802832,32.42,80632.81,1.26,-0.46469,0.00023,20.87091]
[1778611802933,32.42,80633.45,1.26,-0.46454,0.00023,20.87038]
[1778611804670,32.42,80632.91,1.26,-0.46467,0.00023,20.87084]
[1778611804856,32.42,80632.91,1.26,-0.46467,0.00023,20.87084]
[1778611806694,32.43,80631.84,1.26,-0.46492,0.00023,20.87172]
[1778611808245,32.43,80631.78,1.26,-0.46494,0.00023,20.87178]
[1778611813920,32.43,80628.43,1.26,-0.46572,0.00023,20.87451]
[1778611817746,32.44,80630.25,1.26,-0.4653,0.00023,20.87306]
[1778611819070,32.44,80631.63,1.26,-0.46498,0.00023,20.87194]
[1778611819171,32.44,80632.05,1.26,-0.46488,0.00023,20.8716]
[1778611821102,32.44,80632.05,1.26,-0.46488,0.00023,20.8716]
[1778611821148,32.44,80632.05,1.26,-0.46488,0.00023,20.8716]
[1778611821518,32.44,80633.15,1.26,-0.46463,0.00023,20.8707]
[1778611821724,32.44,80633.15,1.26,-0.46463,0.00023,20.8707]
[1778611822313,32.44,80638.39,1.26,-0.46341,0.00023,20.86627]
[1778611826069,32.44,80643.28,1.26,-0.46227,0.00023,20.86196]
[1778611828847,32.45,80644.64,1.26,-0.46195,0.00023,20.86073]
[1778611829024,32.45,80644.64,1.26,-0.46196,0.00023,20.86073]
[1778611832723,32.45,80647.04,1.26,-0.46139,0.00023,20.85382]
[1778611833257,32.45,80647.04,1.26,-0.46139,0.00023,20.85382]
[1778611833914,32.45,80647.0,1.26,-0.4614,0.00023,20.85386]
[1778611834639,32.45,80647.0,1.26,-0.4614,0.00023,20.85386]
[1778611840103,32.45,80648.96,1.26,-0.46095,0.00023,20.85205]
[1778611845137,32.45,80652.45,1.26,-0.46014,0.00023,20.84874]
[1778611850176,32.46,80653.88,1.26,-0.45981,0.00023,20.84736]
[1778611857222,32.46,80656.17,1.26,-0.45928,0.00023,20.84512]
[1778611862597,32.46,80655.8,1.26,-0.45937,0.00023,20.84551]
[1778611863816,32.46,80656.89,1.26,-0.45911,0.00023,20.84443]
[1778611864202,32.46,80656.89,1.26,-0.45911,0.00023,20.84443]
[1778611864350,32.46,80656.89,1.26,-0.45911,0.00023,20.84443]
[1778611864448,32.46,80660.27,1.26,-0.45833,0.00023,20.84102]
[1778611868716,32.46,80663.24,1.26,-0.45764,0.00023,20.83796]
[1778611869305,32.47,80664.22,1.26,-0.45741,0.00023,20.83694]
[1778611871249,32.47,80664.77,1.26,-0.45728,0.00023,20.83636]
[1778611872584,32.47,80667.03,1.26,-0.45676,0.00023,20.83397]
[1778611872623,32.47,80672.31,1.26,-0.45553,0.00023,20.82823]
[1778611876354,32.46,80667.21,1.26,-0.45671,0.00023,20.83377]
[1778611881389,32.46,80668.97,1.26,-0.4563,0.00023,20.83187]
[1778611882703,32.46,80668.97,1.26,-0.4563,0.00023,20.83187]
[1778611883658,32.46,80669.06,1.26,-0.45628,0.00023,20.83177]
[1778611883404,32.46,80669.87,1.26,-0.45609,0.00023,20.83088]
[1778611888480,32.46,80670.25,1.26,-0.456,0.00023,20.83046]
[1778611888503,32.46,80670.25,1.26,-0.456,0.00023,20.83046]
[1778611889019,32.46,80672.0,1.26,-0.4556,0.00023,20.82855]
[1778611889445,32.46,80672.0,1.26,-0.4556,0.00023,20.82854]
[1778611891028,32.46,80674.9,1.26,-0.45492,0.00023,20.8253]
[1778611891654,32.46,80674.9,1.26,-0.45492,0.00023,20.8253]
[1778611899532,32.46,80671.71,1.26,-0.45565,0.00023,20.82411]
[1778611901356,32.46,80672.17,1.26,-0.45554,0.00023,20.8236]
[1778611901545,32.46,80672.17,1.26,-0.45554,0.00023,20.8236]
[1778611906581,32.46,80672.92,1.26,-0.45537,0.00023,20.8228]
[1778611908699,32.46,80673.08,1.26,-0.45534,0.00023,20.82263]
[1778611908878,32.46,80673.16,1.26,-0.45532,0.00023,20.82254]
[1778611908887,32.46,80673.16,1.26,-0.45532,0.00023,20.82254]
[1778611909602,32.46,80676.0,1.26,-0.45466,0.00023,20.81936]
[1778611910137,32.46,80676.0,1.26,-0.45466,0.00023,20.81936]
[1778611910676,32.46,80676.0,1.26,-0.45466,0.00023,20.81936]
[1778611910712,32.46,80685.65,1.26,-0.45242,0.00023,20.80809]
[1778611916651,32.46,80684.51,1.26,-0.45268,0.00023,20.80943]
[1778611918798,32.46,80685.5,1.26,-0.45245,0.00023,20.80824]
[1778611919983,32.46,80684.88,1.26,-0.45259,0.00023,20.80898]
[1778611919987,32.46,80684.88,1.26,-0.45259,0.00023,20.80898]
[1778611920679,32.46,80684.77,1.26,-0.45261,0.00023,20.80911]
[1778611923013,32.46,80685.79,1.26,-0.45238,0.00023,20.80788]
[1778611923110,32.46,80685.79,1.26,-0.45238,0.00023,20.80788]
[1778611923124,32.46,80685.79,1.26,-0.45238,0.00023,20.80788]
[1778611923701,32.46,80686.0,1.26,-0.45233,0.00023,20.80762]
[1778611924989,32.45,80690.48,1.26,-0.45129,0.00023,20.80215]
[1778611925769,32.45,80690.52,1.26,-0.45128,0.00023,20.8021]
[1778611926007,32.45,80690.52,1.26,-0.45128,0.00023,20.8021]
[1778611926218,32.45,80690.52,1.26,-0.45128,0.00023,20.8021]
[1778611926479,32.45,80690.52,1.26,-0.45128,0.00023,20.8021]
[1778611926501,32.45,80690.52,1.26,-0.45128,0.00023,20.8021]
[1778611926529,32.45,80690.52,1.26,-0.45128,0.00023,20.8021]
[1778611928739,32.45,80684.63,1.26,-0.45264,0.00023,20.80925]
[1778611928904,32.45,80684.63,1.26,-0.45264,0.00023,20.80925]
[1778611929717,32.45,80684.63,1.26,-0.45264,0.00023,20.80925]
[1778611936266,32.45,80683.72,1.26,-0.45285,0.00023,20.81031]
[1778611938385,32.45,80683.36,1.26,-0.45293,0.00023,20.81073]
[1778611938391,32.45,80683.36,1.26,-0.45293,0.00023,20.81073]
[1778611938486,32.45,80683.87,1.26,-0.45281,0.00023,20.81012]
[1778611943742,32.45,80681.73,1.26,-0.45331,0.00023,20.81264]
[1778611943846,32.45,80680.64,1.26,-0.45356,0.00023,20.81391]
[1778611945199,32.45,80680.64,1.26,-0.45356,0.00023,20.81391]
[1778611945255,32.45,80680.76,1.26,-0.45353,0.00023,20.81376]
[1778611946617,32.45,80680.76,1.26,-0.45353,0.00023,20.81376]
[1778611946686,32.45,80679.85,1.26,-0.45374,0.00023,20.81482]
[1778611947398,32.45,80679.85,1.26,-0.45374,0.00023,20.81482]
[1778611947499,32.45,80678.53,1.26,-0.45405,0.00023,20.81636]
[1778611947843,32.45,80678.53,1.26,-0.45405,0.00023,20.81636]
[1778611948528,32.45,80678.53,1.26,-0.45405,0.00023,20.81636]
[1778611948560,32.45,80678.53,1.26,-0.45405,0.00023,20.81636]
[1778611953916,32.45,80676.03,1.26,-0.45463,0.00023,20.81451]
[1778611959554,32.45,80675.1,1.26,-0.45485,0.00023,20.81557]
[1778611963943,32.45,80673.1,1.26,-0.45532,0.00023,20.81783]
[1778611970031,32.46,80673.93,1.26,-0.45513,0.00023,20.81693]
[1778611975066,32.46,80673.35,1.26,-0.45526,0.00023,20.8176]
[1778611977024,32.46,80674.71,1.26,-0.45495,0.00023,20.81608]
[1778611977038,32.46,80674.71,1.26,-0.45495,0.00023,20.81608]
[1778611977649,32.46,80674.71,1.26,-0.45495,0.00023,20.81608]
[1778611977657,32.46,80674.71,1.26,-0.45495,0.00023,20.81608]
[1778611977750,32.46,80681.59,1.26,-0.45335,0.00023,20.80818]
[1778611983275,32.46,80682.66,1.26,-0.4531,0.00023,20.80692]
[1778611983419,32.46,80682.66,1.26,-0.4531,0.00023,20.80692]
[1778611983454,32.46,80682.66,1.26,-0.4531,0.00023,20.80692]
[1778611983460,32.46,80682.66,1.26,-0.4531,0.00023,20.80692]
[1778611983506,32.46,80682.76,1.26,-0.45308,0.00023,20.80679]
[1778611989170,32.46,80685.52,1.26,-0.45243,0.00023,20.8035]
[1778611994204,32.46,80686.37,1.26,-0.45224,0.00023,20.80247]
[1778611995277,32.46,80686.37,1.26,-0.45224,0.00023,20.80247]
[1778611995448,32.46,80686.37,1.26,-0.45224,0.00023,20.80247]
[1778611996206,32.46,80687.41,1.26,-0.45199,0.00023,20.80121]
[1778611996298,32.46,80689.09,1.26,-0.4516,0.00023,20.79916]
[1778612000689,32.45,80688.2,1.26,-0.4518,0.00023,20.80022]
[1778612006291,32.44,80689.33,1.26,-0.45153,0.00023,20.79875]
[1778612010033,32.44,80687.58,1.26,-0.45193,0.00023,20.80085]
[1778612010340,32.44,80687.58,1.26,-0.45193,0.00023,20.80085]
[1778612010352,32.44,80688.12,1.26,-0.4518,0.00023,20.80018]
[1778612011272,32.44,80688.12,1.26,-0.4518,0.00023,20.80018]
[1778612011740,32.44,80688.12,1.26,-0.4518,0.00023,20.80018]
[1778612011843,32.44,80690.66,1.26,-0.4512,0.00023,20.79232]
[1778612014764,32.43,80695.11,1.26,-0.45017,0.00023,20.78672]
[1778612014839,32.43,80694.66,1.26,-0.45027,0.00023,20.78729]
[1778612015250,32.43,80694.66,1.26,-0.45027,0.00023,20.78729]
[1778612015984,32.43,80694.74,1.26,-0.45025,0.00023,20.78719]
[1778612017070,32.43,80695.59,1.26,-0.45005,0.00023,20.7861]
[1778612017368,32.43,80695.59,1.26,-0.45005,0.00023,20.78609]
[1778612022405,32.42,80698.65,1.26,-0.44933,0.00023,20.78209]
[1778612023402,32.42,80698.65,1.26,-0.44933,0.00023,20.78209]
[1778612023874,32.42,80698.95,1.26,-0.44926,0.00023,20.78167]
[1778612024477,32.42,80698.95,1.26,-0.44926,0.00023,20.78167]
[1778612024478,32.42,80707.45,1.26,-0.44728,0.00023,20.77037]
[1778612025101,32.42,80707.45,1.26,-0.44728,0.00023,20.77037]
[1778612025116,32.42,80707.45,1.26,-0.44728,0.00023,20.77037]
[1778612025145,32.42,80707.45,1.26,-0.44728,0.00023,20.77037]
[1778612025695,32.42,80707.45,1.26,-0.44728,0.00023,20.77037]
[1778612025793,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612025907,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612026231,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612026268,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612026291,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612026297,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612026434,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612027328,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612027407,32.42,80713.59,1.26,-0.44585,0.00023,20.76187]
[1778612027727,32.42,80721.04,1.26,-0.44413,0.00023,20.75125]
[1778612028562,32.42,80721.04,1.26,-0.44413,0.00023,20.75125]
[1778612028754,32.42,80721.04,1.26,-0.44413,0.00023,20.75125]
[1778612028765,32.42,80721.04,1.26,-0.44413,0.00023,20.75125]
[1778612028811,32.42,80723.89,1.26,-0.44347,0.00023,20.74708]
[1778612029165,32.42,80723.89,1.26,-0.44347,0.00023,20.74708]
[1778612029173,32.42,80723.89,1.26,-0.44347,0.00023,20.74708]
[1778612029187,32.42,80723.89,1.26,-0.44347,0.00023,20.74708]
[1778612029558,32.42,80721.57,1.26,-0.44401,0.00023,20.75049]
[1778612030665,32.42,80721.57,1.26,-0.44401,0.00023,20.75049]
[1778612031371,32.42,80720.57,1.26,-0.44424,0.00023,20.75195]
[1778612033058,32.42,80720.55,1.26,-0.44424,0.00023,20.75199]
[1778612033066,32.42,80720.55,1.26,-0.44424,0.00023,20.75199]
[1778612033072,32.42,80720.55,1.26,-0.44424,0.00023,20.75199]
[1778612033080,32.42,80720.55,1.26,-0.44424,0.00023,20.75199]
[1778612033659,32.42,80720.55,1.26,-0.44424,0.00023,20.75199]
[1778612033692,32.42,80717.24,1.26,-0.44501,0.00023,20.75676]
[1778612034417,32.42,80717.24,1.26,-0.44501,0.00023,20.75676]
[1778612034805,32.42,80716.39,1.26,-0.44521,0.00023,20.75798]
[1778612034889,32.42,80716.39,1.26,-0.44521,0.00023,20.75798]
[1778612035680,32.42,80715.63,1.26,-0.44539,0.00023,20.75906]
[1778612035952,32.42,80715.63,1.26,-0.44539,0.00023,20.75906]
[1778612036616,32.42,80715.63,1.26,-0.44539,0.00023,20.75906]
[1778612036629,32.42,80715.63,1.26,-0.44539,0.00023,20.75906]
[1778612036635,32.42,80715.63,1.26,-0.44539,0.00023,20.75906]
[1778612036717,32.42,80711.89,1.26,-0.44625,0.00023,20.7643]
[1778612037184,32.42,80711.89,1.26,-0.44625,0.00023,20.7643]
[1778612037387,32.42,80711.89,1.26,-0.44625,0.00023,20.7643]
[1778612037855,32.42,80711.14,1.26,-0.44643,0.00023,20.76535]
[1778612037892,32.42,80711.14,1.26,-0.44643,0.00023,20.76535]
[1778612039440,32.42,80709.15,1.26,-0.44689,0.00023,20.76809]
[1778612039526,32.42,80709.57,1.26,-0.44679,0.00023,20.76751]
[1778612041397,32.42,80708.22,1.26,-0.44711,0.00023,20.76935]
[1778612041437,32.42,80708.22,1.26,-0.44711,0.00023,20.76935]
[1778612041484,32.42,80708.22,1.26,-0.44711,0.00023,20.76935]
[1778612041727,32.42,80712.27,1.26,-0.44616,0.00023,20.76374]
[1778612041963,32.42,80712.27,1.26,-0.44616,0.00023,20.76374]
[1778612042843,32.42,80712.27,1.26,-0.44616,0.00023,20.76374]
[1778612042809,32.42,80719.81,1.26,-0.44441,0.00023,20.75303]
[1778612043540,32.42,80719.81,1.26,-0.44441,0.00023,20.75303]
[1778612043834,32.42,80724.19,1.26,-0.4434,0.00023,20.74664]
[1778612049596,32.42,80727.84,1.26,-0.44256,0.00023,20.74124]
[1778612054740,32.43,80729.99,1.26,-0.44206,0.00023,20.73802]
[1778612055894,32.43,80730.64,1.26,-0.44191,0.00023,20.73704]
[1778612055900,32.43,80730.64,1.26,-0.44191,0.00023,20.73704]
[1778612056314,32.43,80730.64,1.26,-0.44191,0.00023,20.73704]
[1778612056645,32.43,80730.69,1.26,-0.4419,0.00023,20.73697]
[1778612057039,32.43,80730.69,1.26,-0.4419,0.00023,20.73697]
[1778612057652,32.43,80728.98,1.26,-0.4423,0.00023,20.73958]
[1778612059666,32.43,80722.71,1.26,-0.44375,0.00023,20.74889]
[1778612064749,32.43,80723.54,1.26,-0.44355,0.00023,20.74765]
[1778612065838,32.42,80723.43,1.26,-0.44358,0.00023,20.7478]
[1778612065848,32.42,80723.43,1.26,-0.44358,0.00023,20.7478]
[1778612066715,32.42,80722.97,1.26,-0.44368,0.00023,20.74847]
[1778612069875,32.42,80723.13,1.26,-0.44365,0.00023,20.74823]
[1778612070743,32.42,80722.94,1.26,-0.44369,0.00023,20.7485]
[1778612071131,32.42,80722.94,1.26,-0.44369,0.00023,20.7485]
[1778612071800,32.42,80717.13,1.26,-0.44502,0.00023,20.75216]
[1778612074884,32.42,80722.31,1.26,-0.44382,0.00023,20.74465]
[1778612075636,32.42,80722.31,1.26,-0.44382,0.00023,20.74465]
[1778612076548,32.42,80722.81,1.26,-0.4437,0.00023,20.74391]
[1778612076785,32.42,80722.53,1.26,-0.44377,0.00023,20.74432]
[1778612080724,32.42,80723.29,1.26,-0.44359,0.00023,20.74319]
[1778612080758,32.42,80723.29,1.26,-0.44359,0.00023,20.74319]
[1778612080772,32.42,80723.29,1.26,-0.44359,0.00023,20.74319]
[1778612080790,32.42,80723.29,1.26,-0.44359,0.00023,20.74319]
[1778612080859,32.42,80723.67,1.26,-0.4435,0.00023,20.74262]
[1778612082179,32.42,80723.67,1.26,-0.4435,0.00023,20.74262]
[1778612082722,32.42,80723.67,1.26,-0.4435,0.00023,20.74262]
[1778612082828,32.42,80723.73,1.26,-0.44349,0.00023,20.74253]
[1778612082946,32.42,80723.73,1.26,-0.44349,0.00023,20.74253]
[1778612082956,32.42,80723.73,1.26,-0.44349,0.00023,20.74253]
[1778612083834,32.42,80723.22,1.26,-0.4436,0.00023,20.74327]
[1778612088869,32.41,80723.43,1.26,-0.44355,0.00023,20.74294]
[1778612093909,32.41,80725.06,1.26,-0.44317,0.00023,20.74051]
[1778612098943,32.41,80724.99,1.26,-0.44318,0.00023,20.74059]
[1778612104692,32.41,80723.91,1.26,-0.44343,0.00023,20.74217]
[1778612110026,32.4,80721.42,1.26,-0.44401,0.00023,20.74579]
[1778612115055,32.4,80721.16,1.26,-0.44406,0.00023,20.74611]
[1778612120090,32.39,80720.71,1.26,-0.44415,0.00023,20.7467]
[1778612121455,32.39,80720.71,1.26,-0.44415,0.00023,20.7467]
[1778612121556,32.39,80720.79,1.26,-0.44413,0.00023,20.74658]
[1778612122131,32.39,80720.79,1.26,-0.44413,0.00023,20.74658]
[1778612123111,32.39,80720.87,1.26,-0.44412,0.00023,20.74646]
[1778612124748,32.39,80720.87,1.26,-0.44412,0.00023,20.74646]
[1778612124772,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612125939,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612126580,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612126771,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612126845,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612126850,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612126952,32.39,80720.19,1.26,-0.44427,0.00023,20.74745]
[1778612126905,32.39,80717.13,1.26,-0.44498,0.00023,20.75184]
[1778612126981,32.39,80717.13,1.26,-0.44498,0.00023,20.75184]
[1778612127014,32.39,80717.13,1.26,-0.44498,0.00023,20.75184]
[1778612127837,32.39,80717.13,1.26,-0.44498,0.00023,20.75184]
[1778612127922,32.39,80704.35,1.26,-0.44795,0.00023,20.76954]
[1778612128561,32.39,80704.35,1.26,-0.44795,0.00023,20.76954]
[1778612128579,32.39,80704.35,1.26,-0.44795,0.00023,20.76954]
[1778612128659,32.39,80699.7,1.26,-0.44903,0.00023,20.77568]
[1778612132184,32.39,80696.93,1.26,-0.44966,0.00023,20.77453]
[1778612132204,32.39,80696.93,1.26,-0.44966,0.00023,20.77453]
[1778612132277,32.39,80695.86,1.26,-0.44991,0.00023,20.77589]
[1778612133387,32.39,80695.86,1.26,-0.44991,0.00023,20.77589]
[1778612133594,32.39,80695.86,1.26,-0.44991,0.00023,20.77589]
[1778612133830,32.39,80695.86,1.26,-0.44991,0.00023,20.77589]
[1778612133867,32.38,80694.87,1.26,-0.45014,0.00023,20.77714]
[1778612134800,32.38,80704.65,1.26,-0.44786,0.00023,20.76433]
[1778612136300,32.38,80704.65,1.26,-0.44786,0.00023,20.76433]
[1778612136382,32.38,80707.52,1.26,-0.44719,0.00023,20.76043]
[1778612142397,32.37,80705.3,1.26,-0.4477,0.00023,20.76338]
[1778612146134,32.37,80702.0,1.26,-0.44846,0.00023,20.76773]
[1778612151805,32.36,80699.19,1.26,-0.4491,0.00023,20.77137]
[1778612151906,32.36,80699.1,1.26,-0.44912,0.00023,20.77146]
[1778612157418,32.35,80699.37,1.26,-0.44905,0.00023,20.77107]
[1778612160996,32.34,80697.84,1.26,-0.4494,0.00023,20.77299]
[1778612161004,32.34,80697.84,1.26,-0.4494,0.00023,20.77299]
[1778612161378,32.34,80697.84,1.26,-0.4494,0.00023,20.77299]
[1778612166002,32.34,80697.03,1.26,-0.44958,0.00023,20.77399]
[1778612167166,32.34,80697.83,1.26,-0.44939,0.00023,20.77294]
[1778612167419,32.34,80697.83,1.26,-0.44939,0.00023,20.77293]
[1778612171294,32.33,80698.48,1.26,-0.44923,0.00023,20.77205]
[1778612171447,32.33,80698.51,1.26,-0.44922,0.00023,20.772]
[1778612172518,32.33,80698.51,1.26,-0.44922,0.00023,20.772]
[1778612173342,32.33,80698.41,1.26,-0.44924,0.00023,20.77211]
[1778612173463,32.33,80698.38,1.26,-0.44925,0.00023,20.77214]
[1778612178497,32.32,80700.22,1.26,-0.44881,0.00023,20.76967]
[1778612179956,32.32,80700.22,1.26,-0.44881,0.00023,20.76967]
[1778612180009,32.32,80699.78,1.26,-0.44891,0.00023,20.77023]
[1778612180631,32.32,80699.78,1.26,-0.44891,0.00023,20.77023]
[1778612180727,32.32,80700.05,1.26,-0.44885,0.00023,20.76987]
[1778612182821,32.32,80699.97,1.26,-0.44886,0.00023,20.76997]
[1778612182922,32.32,80699.46,1.26,-0.44898,0.00023,20.77062]
[1778612183375,32.32,80699.46,1.26,-0.44898,0.00023,20.77062]
[1778612183532,32.32,80699.46,1.26,-0.44898,0.00023,20.77062]
[1778612184614,32.32,80699.46,1.26,-0.44898,0.00023,20.77062]
[1778612184833,32.31,80699.26,1.26,-0.44902,0.00023,20.77086]
[1778612188956,32.31,80699.53,1.26,-0.44896,0.00023,20.7705]
[1778612188963,32.31,80699.53,1.26,-0.44896,0.00023,20.7705]
[1778612189007,32.31,80698.87,1.26,-0.44911,0.00023,20.77134]
[1778612189692,32.31,80698.87,1.26,-0.44911,0.00023,20.77134]
[1778612189737,32.31,80698.87,1.26,-0.44911,0.00023,20.77134]
[1778612189851,32.31,80698.87,1.26,-0.44911,0.00023,20.77134]
[1778612189950,32.31,80699.11,1.26,-0.44905,0.00023,20.77101]
[1778612190917,32.31,80699.11,1.26,-0.44905,0.00023,20.77101]
[1778612191018,32.31,80700.4,1.26,-0.44874,0.00023,20.76457]
[1778612191509,32.31,80700.4,1.26,-0.44874,0.00023,20.76457]
[1778612191992,32.31,80700.4,1.26,-0.44874,0.00023,20.76457]
[1778612191610,32.31,80700.64,1.26,-0.44868,0.00023,20.76425]
[1778612192158,32.31,80700.64,1.26,-0.44868,0.00023,20.76425]
[1778612192923,32.31,80700.64,1.26,-0.44868,0.00023,20.76425]
[1778612193001,32.3,80706.22,1.26,-0.44738,0.00023,20.75674]
[1778612193041,32.3,80706.22,1.26,-0.44738,0.00023,20.75674]
[1778612193128,32.3,80706.22,1.26,-0.44738,0.00023,20.75674]
[1778612193762,32.3,80706.22,1.26,-0.44738,0.00023,20.75674]
[1778612193914,32.3,80706.22,1.26,-0.44738,0.00023,20.75674]
[1778612193933,32.3,80715.35,1.26,-0.44525,0.00023,20.744]
[1778612194485,32.3,80715.35,1.26,-0.44525,0.00023,20.744]
[1778612194653,32.3,80715.35,1.26,-0.44525,0.00023,20.744]
[1778612194866,32.31,80726.52,1.26,-0.44265,0.00023,20.72764]
[1778612196144,32.31,80726.52,1.26,-0.44265,0.00023,20.72764]
[1778612196287,32.31,80726.52,1.26,-0.44265,0.00023,20.72764]
[1778612196805,32.31,80729.71,1.26,-0.44191,0.00023,20.72282]
[1778612198080,32.31,80729.71,1.26,-0.44191,0.00023,20.72282]
[1778612199008,32.31,80733.56,1.26,-0.44102,0.00023,20.71689]
[1778612200455,32.31,80733.63,1.26,-0.441,0.00023,20.71679]
[1778612200870,32.31,80733.63,1.26,-0.441,0.00023,20.71679]
[1778612200888,32.31,80733.63,1.26,-0.441,0.00023,20.71679]
[1778612200971,32.31,80727.83,1.26,-0.44235,0.00023,20.72571]
[1778612202468,32.31,80727.83,1.26,-0.44235,0.00023,20.72571]
[1778612202736,32.31,80727.83,1.26,-0.44235,0.00023,20.72571]
[1778612203121,32.31,80729.12,1.26,-0.44205,0.00023,20.72377]
[1778612203777,32.31,80729.12,1.26,-0.44205,0.00023,20.72377]
[1778612203820,32.31,80729.12,1.26,-0.44205,0.00023,20.72377]
[1778612203846,32.31,80729.12,1.26,-0.44205,0.00023,20.72377]
[1778612203992,32.31,80734.74,1.26,-0.44075,0.00023,20.7151]
[1778612205038,32.31,80739.78,1.26,-0.43958,0.00023,20.70714]
[1778612205845,32.31,80739.78,1.26,-0.43958,0.00023,20.70714]
[1778612205940,32.31,80743.04,1.26,-0.43882,0.00023,20.70189]
[1778612210459,32.32,80742.15,1.26,-0.43903,0.00023,20.70336]
[1778612210825,32.32,80741.44,1.26,-0.4392,0.00023,20.70452]
[1778612212777,32.32,80740.06,1.26,-0.43952,0.00023,20.70674]
[1778612212828,32.32,80740.06,1.26,-0.43952,0.00023,20.70674]
[1778612212838,32.32,80740.06,1.26,-0.43952,0.00023,20.70674]
[1778612212941,32.32,80738.44,1.26,-0.4399,0.00023,20.70933]
[1778612214258,32.32,80738.44,1.26,-0.4399,0.00023,20.70934]
[1778612214270,32.32,80738.44,1.26,-0.4399,0.00023,20.70934]
[1778612214854,32.32,80739.56,1.26,-0.43964,0.00023,20.70756]
[1778612215620,32.32,80739.56,1.26,-0.43964,0.00023,20.70756]
[1778612215731,32.32,80739.56,1.26,-0.43964,0.00023,20.70756]
[1778612216180,32.32,80738.37,1.26,-0.43991,0.00023,20.70946]
[1778612216766,32.32,80738.37,1.26,-0.43992,0.00023,20.70946]
[1778612217561,32.32,80738.37,1.26,-0.43992,0.00023,20.70946]
[1778612217772,32.32,80737.41,1.26,-0.44014,0.00023,20.71099]
[1778612218988,32.32,80737.41,1.26,-0.44014,0.00023,20.71099]
[1778612219487,32.32,80737.34,1.26,-0.44016,0.00023,20.71111]
[1778612221537,32.32,80737.24,1.26,-0.44018,0.00023,20.71127]
[1778612221537,32.32,80737.24,1.26,-0.44018,0.00023,20.71127]
[1778612221586,32.32,80737.24,1.26,-0.44018,0.00023,20.71127]
[1778612221698,32.32,80737.24,1.26,-0.44018,0.00023,20.71127]
[1778612221817,32.32,80736.39,1.26,-0.44038,0.00023,20.71262]
[1778612222248,32.32,80736.39,1.26,-0.44038,0.00023,20.71262]
[1778612222809,32.32,80736.39,1.26,-0.44038,0.00023,20.71262]
[1778612222912,32.32,80729.74,1.26,-0.44193,0.00023,20.72294]
[1778612223784,32.32,80729.74,1.26,-0.44193,0.00023,20.72294]
[1778612223885,32.32,80727.97,1.26,-0.44234,0.00023,20.72564]
[1778612224408,32.32,80727.97,1.26,-0.44234,0.00023,20.72564]
[1778612224418,32.32,80727.97,1.26,-0.44234,0.00023,20.72564]
[1778612224886,32.32,80727.97,1.26,-0.44234,0.00023,20.72564]
[1778612226753,32.32,80725.16,1.26,-0.44299,0.00023,20.72988]
[1778612226932,32.32,80725.16,1.26,-0.44299,0.00023,20.72988]
[1778612226968,32.32,80725.28,1.26,-0.44297,0.00023,20.72971]
[1778612228976,32.33,80725.28,1.26,-0.44297,0.00023,20.72972]
[1778612229856,32.33,80725.46,1.26,-0.44293,0.00023,20.72947]
[1778612230252,32.33,80725.46,1.26,-0.44293,0.00023,20.72947]
[1778612230863,32.33,80724.78,1.26,-0.44309,0.00023,20.7305]
[1778612231618,32.33,80724.78,1.26,-0.44309,0.00023,20.7305]
[1778612231686,32.33,80724.78,1.26,-0.44309,0.00023,20.7305]
[1778612232839,32.33,80722.05,1.26,-0.44373,0.00023,20.73456]
[1778612232940,32.33,80719.92,1.26,-0.44422,0.00023,20.73769]
[1778612234898,32.33,80719.92,1.26,-0.44423,0.00023,20.7377]
[1778612234923,32.33,80719.92,1.26,-0.44423,0.00023,20.7377]
[1778612234977,32.33,80720.2,1.26,-0.44416,0.00023,20.73731]
[1778612235612,32.33,80720.2,1.26,-0.44416,0.00023,20.73731]
[1778612237230,32.33,80719.83,1.26,-0.44425,0.00023,20.73787]
[1778612238015,32.34,80716.81,1.26,-0.44496,0.00023,20.74225]
[1778612240877,32.34,80716.77,1.26,-0.44497,0.00023,20.74234]
[1778612240890,32.34,80716.77,1.26,-0.44497,0.00023,20.74234]
[1778612240978,32.34,80716.17,1.26,-0.44511,0.00023,20.74321]
[1778612241950,32.34,80716.17,1.26,-0.44511,0.00023,20.74321]
[1778612242037,32.34,80716.17,1.26,-0.44511,0.00023,20.74321]
[1778612242056,32.34,80712.55,1.26,-0.44596,0.00023,20.74836]
[1778612243484,32.34,80712.05,1.26,-0.44607,0.00023,20.74907]
[1778612243530,32.34,80712.05,1.26,-0.44607,0.00023,20.74907]
[1778612243954,32.34,80706.26,1.26,-0.44742,0.00023,20.75705]
[1778612245210,32.34,80701.64,1.26,-0.4485,0.00023,20.76324]
[1778612245425,32.34,80701.64,1.26,-0.4485,0.00023,20.76324]
[1778612245459,32.34,80701.64,1.26,-0.4485,0.00023,20.76324]
[1778612245519,32.34,80701.64,1.26,-0.4485,0.00023,20.76324]
[1778612246020,32.34,80696.19,1.26,-0.44977,0.00023,20.77037]
[1778612246112,32.34,80696.19,1.26,-0.44977,0.00023,20.77037]
[1778612246975,32.34,80696.19,1.26,-0.44977,0.00023,20.77036]
[1778612247357,32.34,80696.19,1.26,-0.44977,0.00023,20.77036]
[1778612247368,32.34,80696.19,1.26,-0.44977,0.00023,20.77036]
[1778612247416,32.34,80696.19,1.26,-0.44977,0.00023,20.77036]
[1778612248058,32.34,80696.19,1.26,-0.44977,0.00023,20.77036]
[1778612248086,32.34,80682.01,1.26,-0.45307,0.00023,20.78789]
[1778612249572,32.34,80682.01,1.26,-0.45307,0.00023,20.78789]
[1778612250056,32.34,80682.01,1.26,-0.45307,0.00023,20.78789]
[1778612250065,32.34,80682.01,1.26,-0.45307,0.00023,20.78789]
[1778612250085,32.34,80679.96,1.26,-0.45355,0.00023,20.79031]
[1778612253053,32.34,80679.58,1.26,-0.45363,0.00023,20.78602]
[1778612260721,32.33,80685.7,1.26,-0.45219,0.00023,20.77863]
[1778612263990,32.32,80686.48,1.26,-0.452,0.00023,20.77765]
[1778612264094,32.32,80687.3,1.26,-0.45181,0.00023,20.77663]
[1778612269336,32.31,80688.7,1.26,-0.45147,0.00023,20.77486]
[1778612269437,32.31,80689.33,1.26,-0.45132,0.00023,20.77406]
[1778612270782,32.31,80689.33,1.26,-0.45132,0.00023,20.77406]
[1778612270793,32.31,80689.33,1.26,-0.45132,0.00023,20.77406]
[1778612270883,32.31,80694.44,1.26,-0.45012,0.00023,20.7676]
[1778612276178,32.3,80690.07,1.26,-0.45114,0.00023,20.77306]
[1778612278423,32.3,80689.9,1.26,-0.45118,0.00023,20.77327]
[1778612278430,32.3,80689.9,1.26,-0.45118,0.00023,20.77327]
[1778612284903,32.29,80690.31,1.26,-0.45107,0.00023,20.77269]
[1778612286347,32.29,80690.73,1.26,-0.45097,0.00023,20.77214]
[1778612286642,32.29,80690.99,1.26,-0.4509,0.00023,20.7718]
[1778612292761,32.28,80691.8,1.26,-0.4507,0.00023,20.77071]
[1778612292859,32.28,80687.07,1.26,-0.45181,0.00023,20.77659]
[1778612294838,32.28,80687.98,1.26,-0.4516,0.00023,20.77547]
[1778612294929,32.28,80693.08,1.26,-0.4504,0.00023,20.76907]
[1778612295442,32.28,80693.08,1.26,-0.4504,0.00023,20.76907]
[1778612295497,32.28,80694.25,1.26,-0.45013,0.00023,20.76758]
[1778612297242,32.28,80694.25,1.26,-0.45013,0.00023,20.76758]
[1778612297288,32.28,80694.25,1.26,-0.45013,0.00023,20.76758]
[1778612299007,32.28,80695.21,1.26,-0.44991,0.00023,20.76635]
[1778612299098,32.28,80694.5,1.26,-0.45007,0.00023,20.76726]
[1778612301399,32.28,80694.18,1.26,-0.45015,0.00023,20.76768]
[1778612301490,32.28,80693.68,1.26,-0.45026,0.00023,20.76832]
[1778612303781,32.28,80693.68,1.26,-0.45026,0.00023,20.76832]
[1778612303841,32.28,80694.41,1.26,-0.45009,0.00023,20.76736]
[1778612305770,32.28,80693.57,1.26,-0.45029,0.00023,20.76843]
[1778612305870,32.27,80693.9,1.26,-0.4502,0.00023,20.76799]
[1778612312158,32.27,80695.22,1.26,-0.44989,0.00023,20.76624]
[1778612317900,32.26,80695.78,1.26,-0.44974,0.00023,20.76071]
[1778612320851,32.25,80696.27,1.26,-0.44962,0.00023,20.76004]
[1778612320946,32.25,80695.26,1.26,-0.44985,0.00023,20.76132]
[1778612323239,32.25,80695.52,1.26,-0.44979,0.00023,20.76097]
[1778612323509,32.25,80695.67,1.26,-0.44975,0.00023,20.76077]
[1778612324885,32.25,80695.67,1.26,-0.44975,0.00023,20.76077]
[1778612324909,32.25,80695.67,1.26,-0.44975,0.00023,20.76077]
[1778612324982,32.25,80702.84,1.26,-0.44807,0.00023,20.7513]
[1778612325765,32.25,80702.84,1.26,-0.44807,0.00023,20.7513]
[1778612325837,32.24,80703.05,1.26,-0.44802,0.00023,20.751]
[1778612327468,32.24,80703.05,1.26,-0.44802,0.00023,20.751]
[1778612327817,32.24,80703.05,1.26,-0.44802,0.00023,20.751]
[1778612327918,32.24,80702.82,1.26,-0.44807,0.00023,20.75129]
[1778612333580,32.24,80703.79,1.26,-0.44784,0.00023,20.74994]
[1778612337031,32.23,80702.98,1.26,-0.44802,0.00023,20.751]
[1778612337037,32.23,80702.98,1.26,-0.44802,0.00023,20.751]
[1778612337132,32.23,80702.83,1.26,-0.44806,0.00023,20.75119]
[1778612342642,32.23,80702.17,1.26,-0.4482,0.00023,20.75203]
[1778612343754,32.23,80702.17,1.26,-0.4482,0.00023,20.75203]
[1778612344290,32.23,80701.06,1.26,-0.44846,0.00023,20.7535]
[1778612344899,32.22,80701.56,1.26,-0.44834,0.00023,20.75282]
[1778612349195,32.22,80700.88,1.26,-0.4485,0.00023,20.75371]
[1778612354790,32.22,80699.12,1.26,-0.4489,0.00023,20.75599]
[1778612356377,32.21,80698.56,1.26,-0.44903,0.00023,20.75669]
[1778612356888,32.21,80696.77,1.26,-0.44944,0.00023,20.75902]
[1778612357673,32.21,80696.77,1.26,-0.44944,0.00023,20.75902]
[1778612362350,32.2,80693.22,1.26,-0.45027,0.00023,20.76355]
[1778612362369,32.2,80693.22,1.26,-0.45027,0.00023,20.76355]
[1778612362688,32.2,80693.22,1.26,-0.45027,0.00023,20.76355]
[1778612362968,32.2,80693.22,1.26,-0.45027,0.00023,20.76355]
[1778612363086,32.2,80693.22,1.26,-0.45027,0.00023,20.76355]
[1778612363147,32.2,80685.41,1.26,-0.4521,0.00023,20.77331]
[1778612364025,32.2,80678.01,1.26,-0.45383,0.00023,20.78216]
[1778612364915,32.2,80678.01,1.26,-0.45383,0.00023,20.78216]
[1778612365013,32.2,80673.43,1.26,-0.45491,0.00023,20.78744]
[1778612365650,32.2,80673.43,1.26,-0.45491,0.00023,20.78744]
[1778612366762,32.2,80673.66,1.26,-0.45485,0.00023,20.78718]
[1778612366955,32.2,80673.66,1.26,-0.45485,0.00023,20.78718]
[1778612367144,32.2,80673.66,1.26,-0.45485,0.00023,20.78718]
[1778612367008,32.2,80672.44,1.26,-0.45514,0.00023,20.78856]
[1778612368992,32.2,80672.72,1.26,-0.45507,0.00023,20.78824]
[1778612369133,32.2,80672.72,1.26,-0.45507,0.00023,20.78824]
[1778612369219,32.2,80673.61,1.26,-0.45486,0.00023,20.78723]
[1778612371069,32.2,80673.61,1.26,-0.45486,0.00023,20.78723]
[1778612371156,32.2,80673.77,1.26,-0.45482,0.00023,20.78231]
[1778612372294,32.2,80673.77,1.26,-0.45482,0.00023,20.7823]
[1778612373636,32.2,80673.92,1.26,-0.45478,0.00023,20.78213]
[1778612374041,32.2,80678.56,1.26,-0.45369,0.00023,20.77675]
[1778612374807,32.2,80678.56,1.26,-0.45369,0.00023,20.77675]
[1778612375457,32.2,80678.35,1.26,-0.45374,0.00023,20.777]
[1778612377955,32.2,80674.81,1.26,-0.45457,0.00023,20.7811]
[1778612378586,32.2,80676.22,1.26,-0.45424,0.00023,20.77947]
[1778612380165,32.2,80676.22,1.26,-0.45424,0.00023,20.77947]
[1778612380197,32.2,80672.52,1.26,-0.4551,0.00023,20.7837]
[1778612385928,32.19,80673.14,1.26,-0.45496,0.00023,20.78297]
[1778612389592,32.19,80674.44,1.26,-0.45465,0.00023,20.78147]
[1778612389971,32.19,80674.07,1.26,-0.45474,0.00023,20.7819]
[1778612395011,32.2,80675.48,1.26,-0.45441,0.00023,20.78033]
[1778612400048,32.2,80674.3,1.26,-0.45469,0.00023,20.78172]
[1778612400787,32.2,80674.3,1.26,-0.45469,0.00023,20.78172]
[1778612401001,32.2,80674.3,1.26,-0.45469,0.00023,20.78172]
[1778612403508,32.21,80672.27,1.26,-0.45517,0.00023,20.78405]
[1778612404070,32.21,80678.62,1.26,-0.45369,0.00023,20.77675]
[1778612406086,32.21,80673.79,1.26,-0.45482,0.00023,20.78235]
[1778612407203,32.21,80673.79,1.26,-0.45482,0.00023,20.78235]
[1778612408628,32.21,80678.1,1.26,-0.45381,0.00023,20.77738]
[1778612408650,32.21,80678.1,1.26,-0.45381,0.00023,20.77738]
[1778612410264,32.21,80683.83,1.26,-0.45247,0.00023,20.77058]
[1778612410729,32.21,80683.83,1.26,-0.45247,0.00023,20.77058]
[1778612411120,32.21,80684.81,1.26,-0.45224,0.00023,20.76939]
[1778612411670,32.21,80684.81,1.26,-0.45224,0.00023,20.76939]
[1778612412051,32.21,80684.81,1.26,-0.45224,0.00023,20.76939]
[1778612412685,32.21,80686.15,1.26,-0.45193,0.00023,20.76774]
[1778612412938,32.21,80686.15,1.26,-0.45193,0.00023,20.76774]
[1778612412992,32.21,80686.15,1.26,-0.45193,0.00023,20.76774]
[1778612413134,32.21,80686.0,1.26,-0.45196,0.00023,20.76793]
[1778612413719,32.21,80686.0,1.26,-0.45196,0.00023,20.76793]
[1778612414057,32.21,80686.0,1.26,-0.45196,0.00023,20.76793]
[1778612414084,32.21,80686.0,1.26,-0.45196,0.00023,20.76793]
[1778612414119,32.21,80686.0,1.26,-0.45196,0.00023,20.76793]
[1778612414132,32.21,80686.0,1.26,-0.45196,0.00023,20.76793]
[1778612414242,32.21,80692.35,1.26,-0.45047,0.00023,20.75999]
[1778612414554,32.21,80692.35,1.26,-0.45047,0.00023,20.75999]
[1778612414567,32.21,80692.35,1.26,-0.45047,0.00023,20.75999]
[1778612414569,32.21,80692.35,1.26,-0.45047,0.00023,20.75999]
[1778612414708,32.21,80692.35,1.26,-0.45047,0.00023,20.75999]
[1778612415256,32.21,80701.53,1.26,-0.44832,0.00023,20.74801]
[1778612415719,32.21,80701.53,1.26,-0.44832,0.00023,20.74801]
[1778612416158,32.21,80701.53,1.26,-0.44832,0.00023,20.748]
[1778612417137,32.21,80701.53,1.26,-0.44832,0.00023,20.748]
[1778612417726,32.21,80702.24,1.26,-0.44815,0.00023,20.74704]
[1778612418173,32.21,80702.24,1.26,-0.44815,0.00023,20.74704]
[1778612420166,32.21,80702.05,1.26,-0.4482,0.00023,20.74728]
[1778612420267,32.21,80701.54,1.26,-0.44831,0.00023,20.74796]
[1778612420591,32.21,80701.54,1.26,-0.44831,0.00023,20.74796]
[1778612421195,32.21,80701.54,1.26,-0.44831,0.00023,20.74795]
[1778612421666,32.21,80701.54,1.26,-0.44831,0.00023,20.74795]
[1778612422200,32.21,80702.91,1.26,-0.44799,0.00023,20.7461]
[1778612422370,32.21,80702.91,1.26,-0.44799,0.00023,20.7461]
[1778612423206,32.21,80701.8,1.26,-0.44825,0.00023,20.74758]
[1778612424901,32.2,80702.33,1.26,-0.44812,0.00023,20.74686]
[1778612425086,32.2,80702.33,1.26,-0.44812,0.00023,20.74686]
[1778612425220,32.2,80702.88,1.26,-0.44799,0.00023,20.74611]
[1778612427229,32.2,80699.69,1.26,-0.44874,0.00023,20.75037]
[1778612427783,32.2,80696.31,1.26,-0.44953,0.00023,20.7548]
[1778612428243,32.2,80699.15,1.26,-0.44886,0.00023,20.75106]
[1778612434286,32.19,80702.23,1.26,-0.44812,0.00023,20.74216]
[1778612439702,32.19,80699.02,1.26,-0.44887,0.00023,20.74641]
[1778612444810,32.19,80701.75,1.26,-0.44823,0.00023,20.74273]
[1778612450409,32.18,80703.05,1.26,-0.44791,0.00023,20.74093]
[1778612455251,32.18,80696.74,1.26,-0.44939,0.00023,20.74929]
[1778612456701,32.18,80696.84,1.26,-0.44936,0.00023,20.74915]
[1778612457576,32.18,80698.51,1.26,-0.44897,0.00023,20.74695]
[1778612457922,32.18,80698.51,1.26,-0.44897,0.00023,20.74695]
[1778612458023,32.17,80698.49,1.26,-0.44897,0.00023,20.74696]
[1778612459627,32.17,80698.49,1.26,-0.44897,0.00023,20.74696]
[1778612459726,32.17,80698.18,1.26,-0.44905,0.00023,20.74736]
[1778612463316,32.17,80697.87,1.26,-0.44912,0.00023,20.74775]
[1778612468673,32.17,80699.61,1.26,-0.4487,0.00023,20.74541]
[1778612469278,32.17,80699.61,1.26,-0.4487,0.00023,20.74541]
[1778612470809,32.16,80699.78,1.26,-0.44866,0.00023,20.74516]
[1778612470894,32.16,80705.54,1.26,-0.44731,0.00023,20.73737]
[1778612471979,32.16,80705.54,1.26,-0.44731,0.00023,20.73737]
[1778612471985,32.16,80705.54,1.26,-0.44731,0.00023,20.73737]
[1778612472081,32.16,80705.43,1.26,-0.44733,0.00023,20.73751]
[1778612477201,32.16,80705.47,1.26,-0.44732,0.00023,20.73744]
[1778612477210,32.16,80705.47,1.26,-0.44732,0.00023,20.73744]
[1778612477225,32.16,80705.47,1.26,-0.44732,0.00023,20.73744]
[1778612477947,32.16,80705.13,1.26,-0.4474,0.00023,20.7379]
[1778612482443,32.16,80710.92,1.26,-0.44603,0.00023,20.72982]
[1778612484955,32.15,80712.47,1.26,-0.44567,0.00023,20.72761]
[1778612486046,32.15,80713.25,1.26,-0.44549,0.00023,20.72649]
[1778612486388,32.15,80711.83,1.26,-0.44582,0.00023,20.72849]
[1778612487063,32.15,80710.69,1.26,-0.44608,0.00023,20.7301]
[1778612487745,32.15,80710.69,1.26,-0.44608,0.00023,20.7301]
[1778612492582,32.15,80708.39,1.26,-0.44661,0.00023,20.72854]
[1778612492703,32.15,80708.21,1.26,-0.44665,0.00023,20.72878]
[1778612498347,32.14,80706.85,1.26,-0.44696,0.00023,20.73063]
[1778612501124,32.14,80706.51,1.26,-0.44704,0.00023,20.73108]
[1778612501154,32.14,80706.51,1.26,-0.44704,0.00023,20.73108]
[1778612503679,32.14,80707.94,1.26,-0.4467,0.00023,20.72907]
[1778612503765,32.14,80707.94,1.26,-0.4467,0.00023,20.72907]
[1778612503804,32.14,80707.94,1.26,-0.4467,0.00023,20.72907]
[1778612503871,32.14,80707.94,1.26,-0.4467,0.00023,20.72907]
[1778612503898,32.14,80707.94,1.26,-0.4467,0.00023,20.72907]
[1778612503904,32.14,80707.94,1.26,-0.4467,0.00023,20.72907]
[1778612504101,32.14,80707.97,1.26,-0.44669,0.00023,20.72901]
[1778612506240,32.14,80707.83,1.26,-0.44672,0.00023,20.72921]
[1778612506326,32.14,80714.65,1.26,-0.44512,0.00023,20.71955]
[1778612507016,32.14,80714.65,1.26,-0.44512,0.00023,20.71955]
[1778612507321,32.14,80716.19,1.26,-0.44476,0.00023,20.71732]
[1778612507564,32.14,80716.19,1.26,-0.44476,0.00023,20.71732]
[1778612509726,32.14,80718.14,1.26,-0.4443,0.00023,20.71448]
[1778612509737,32.14,80718.14,1.26,-0.4443,0.00023,20.71448]
[1778612510190,32.14,80718.14,1.26,-0.4443,0.00023,20.71448]
[1778612510191,32.14,80721.51,1.26,-0.44351,0.00023,20.7095]
[1778612512396,32.14,80721.51,1.26,-0.44351,0.00023,20.7095]
[1778612514350,32.14,80721.92,1.26,-0.44342,0.00023,20.70888]
[1778612514367,32.14,80721.92,1.26,-0.44342,0.00023,20.70888]
[1778612515172,32.14,80725.76,1.26,-0.44252,0.00023,20.7031]
[1778612515268,32.14,80725.76,1.26,-0.44252,0.00023,20.7031]
[1778612515369,32.13,80727.78,1.26,-0.44204,0.00023,20.70001]
[1778612515655,32.13,80727.78,1.26,-0.44204,0.00023,20.70001]
[1778612515662,32.13,80727.78,1.26,-0.44204,0.00023,20.70001]
[1778612516083,32.13,80727.78,1.26,-0.44204,0.00023,20.70001]
[1778612516172,32.14,80732.67,1.26,-0.4409,0.00023,20.69242]
[1778612516757,32.14,80732.67,1.26,-0.4409,0.00023,20.69242]
[1778612517274,32.14,80732.67,1.26,-0.4409,0.00023,20.69242]
[1778612517325,32.14,80732.67,1.26,-0.4409,0.00023,20.69242]
[1778612517879,32.14,80733.35,1.26,-0.44074,0.00023,20.69135]
[1778612519375,32.14,80733.35,1.26,-0.44074,0.00023,20.69135]
[1778612520034,32.13,80734.87,1.26,-0.44038,0.00023,20.68895]
[1778612520122,32.13,80734.82,1.26,-0.44039,0.00023,20.68903]
[1778612521442,32.13,80734.82,1.26,-0.44039,0.00023,20.68903]
[1778612521907,32.13,80735.2,1.26,-0.4403,0.00023,20.68842]
[1778612523506,32.13,80737.07,1.26,-0.43987,0.00023,20.68544]
[1778612523920,32.13,80737.09,1.26,-0.43986,0.00023,20.6854]
[1778612526517,32.13,80737.31,1.26,-0.43981,0.00023,20.68504]
[1778612526542,32.13,80737.31,1.26,-0.43981,0.00023,20.68504]
[1778612527626,32.13,80737.87,1.26,-0.43968,0.00023,20.68413]
[1778612527632,32.13,80737.87,1.26,-0.43968,0.00023,20.68413]
[1778612527947,32.13,80737.87,1.26,-0.43968,0.00023,20.68413]
[1778612529533,32.13,80738.92,1.26,-0.43943,0.00023,20.68243]
[1778612529688,32.13,80738.92,1.26,-0.43943,0.00023,20.68243]
[1778612530270,32.13,80738.92,1.26,-0.43943,0.00023,20.68243]
[1778612530337,32.13,80745.39,1.26,-0.43792,0.00023,20.67184]
[1778612531840,32.13,80745.39,1.26,-0.43792,0.00023,20.67184]
[1778612532268,32.13,80745.39,1.26,-0.43792,0.00023,20.67184]
[1778612532368,32.13,80753.98,1.26,-0.43591,0.00023,20.65733]
[1778612533010,32.13,80753.98,1.26,-0.43591,0.00023,20.65733]
[1778612533052,32.13,80753.98,1.26,-0.43591,0.00023,20.65733]
[1778612533113,32.13,80753.98,1.26,-0.43591,0.00023,20.65733]
[1778612533205,32.13,80756.93,1.26,-0.43522,0.00023,20.65221]
[1778612533699,32.13,80756.93,1.26,-0.43522,0.00023,20.65221]
[1778612533701,32.13,80756.93,1.26,-0.43522,0.00023,20.65221]
[1778612533724,32.13,80756.93,1.26,-0.43522,0.00023,20.65221]
[1778612533762,32.13,80756.93,1.26,-0.43522,0.00023,20.65221]
[1778612533904,32.13,80756.93,1.26,-0.43522,0.00023,20.65221]
[1778612534363,32.13,80755.06,1.26,-0.43566,0.00023,20.65544]
[1778612534798,32.13,80755.06,1.26,-0.43566,0.00023,20.65544]
[1778612535325,32.13,80755.06,1.26,-0.43566,0.00023,20.65544]
[1778612535368,32.13,80753.64,1.26,-0.43599,0.00023,20.65791]
[1778612535446,32.13,80753.64,1.26,-0.43599,0.00023,20.65791]
[1778612536350,32.13,80753.64,1.26,-0.43599,0.00023,20.65791]
[1778612536128,32.13,80762.17,1.26,-0.434,0.00023,20.64298]
[1778612537026,32.13,80762.17,1.26,-0.434,0.00023,20.64298]
[1778612538859,32.13,80760.42,1.26,-0.4344,0.00023,20.64608]
[1778612539039,32.13,80753.48,1.26,-0.43602,0.00023,20.65817]
[1778612540230,32.13,80753.48,1.26,-0.43602,0.00023,20.65817]
[1778612541010,32.13,80753.86,1.26,-0.43593,0.00023,20.65749]
[1778612542043,32.13,80753.98,1.26,-0.43591,0.00023,20.65731]
[1778612542078,32.13,80753.44,1.26,-0.43603,0.00023,20.65824]
[1778612544998,32.14,80752.15,1.26,-0.43634,0.00023,20.6605]
[1778612545085,32.14,80752.15,1.26,-0.43634,0.00023,20.6605]
[1778612545095,32.14,80752.15,1.26,-0.43634,0.00023,20.6605]
[1778612545131,32.14,80749.92,1.26,-0.43686,0.00023,20.66431]
[1778612546198,32.14,80744.63,1.26,-0.4381,0.00023,20.67318]
[1778612546849,32.14,80744.63,1.26,-0.4381,0.00023,20.67318]
[1778612547306,32.14,80744.63,1.26,-0.4381,0.00023,20.67318]
[1778612549216,32.14,80745.1,1.26,-0.438,0.00023,20.67242]
[1778612549754,32.14,80743.98,1.26,-0.43826,0.00023,20.67429]
[1778612550316,32.14,80743.98,1.26,-0.43826,0.00023,20.67429]
[1778612550304,32.14,80732.88,1.26,-0.44086,0.00023,20.69216]
[1778612550964,32.14,80732.88,1.26,-0.44086,0.00023,20.69216]
[1778612550970,32.14,80732.88,1.26,-0.44086,0.00023,20.69216]
[1778612551124,32.14,80732.88,1.26,-0.44085,0.00023,20.68742]
[1778612552131,32.14,80727.26,1.26,-0.44216,0.00023,20.69613]
[1778612552951,32.14,80727.26,1.26,-0.44216,0.00023,20.69613]
[1778612552960,32.14,80727.26,1.26,-0.44216,0.00023,20.69613]
[1778612552963,32.14,80727.26,1.26,-0.44216,0.00023,20.69613]
[1778612552964,32.14,80727.53,1.26,-0.4421,0.00023,20.69572]
[1778612554075,32.14,80727.53,1.26,-0.4421,0.00023,20.69572]
[1778612554175,32.14,80728.11,1.26,-0.44197,0.00023,20.69486]
[1778612556235,32.14,80721.38,1.26,-0.44354,0.00023,20.70503]
[1778612562201,32.14,80721.54,1.26,-0.44351,0.00023,20.7048]
[1778612562974,32.14,80721.54,1.26,-0.44351,0.00023,20.7048]
[1778612563208,32.14,80719.88,1.26,-0.4439,0.00023,20.70726]
[1778612564682,32.14,80719.71,1.26,-0.44394,0.00023,20.70751]
[1778612566780,32.14,80719.03,1.26,-0.44409,0.00023,20.70851]
[1778612567237,32.14,80719.03,1.26,-0.44409,0.00023,20.7085]
[1778612571479,32.14,80718.38,1.26,-0.44424,0.00023,20.70944]
[1778612572846,32.14,80718.46,1.26,-0.44423,0.00023,20.70933]
[1778612573515,32.14,80718.24,1.26,-0.44428,0.00023,20.70965]
[1778612575023,32.14,80718.4,1.26,-0.44424,0.00023,20.70942]
[1778612575124,32.14,80718.73,1.26,-0.44416,0.00023,20.70893]
[1778612580328,32.14,80717.1,1.26,-0.44455,0.00023,20.71132]
[1778612581782,32.14,80716.06,1.26,-0.44479,0.00023,20.71283]
[1778612587379,32.14,80720.25,1.26,-0.44381,0.00023,20.70671]
[1778612588278,32.14,80720.25,1.26,-0.44381,0.00023,20.70671]
[1778612588362,32.14,80720.25,1.26,-0.44381,0.00023,20.70671]
[1778612590569,32.15,80722.92,1.26,-0.44319,0.00023,20.70278]
[1778612590663,32.15,80722.92,1.26,-0.44319,0.00023,20.70278]
[1778612590739,32.15,80722.92,1.26,-0.44319,0.00023,20.70278]
[1778612590740,32.15,80722.92,1.26,-0.44319,0.00023,20.70278]
[1778612591436,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612592197,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612592203,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612592208,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612592414,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612592680,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612592898,32.15,80707.41,1.26,-0.44683,0.00023,20.72518]
[1778612593421,32.15,80703.33,1.26,-0.44778,0.00023,20.73077]
[1778612595648,32.15,80700.81,1.26,-0.44837,0.00023,20.73415]
[1778612596442,32.15,80700.13,1.26,-0.44853,0.00023,20.73505]
[1778612596951,32.15,80700.13,1.26,-0.44853,0.00023,20.73505]
[1778612600299,32.14,80698.45,1.26,-0.44892,0.00023,20.73727]
[1778612600337,32.14,80698.45,1.26,-0.44892,0.00023,20.73727]
[1778612600727,32.14,80698.57,1.26,-0.44889,0.00023,20.7371]
[1778612601821,32.14,80698.13,1.26,-0.449,0.00023,20.73768]
[1778612601922,32.14,80697.24,1.26,-0.44921,0.00023,20.73885]
[1778612602919,32.14,80697.24,1.26,-0.44921,0.00023,20.73885]
[1778612603882,32.14,80697.31,1.26,-0.44919,0.00023,20.73875]
[1778612603975,32.14,80697.27,1.26,-0.4492,0.00023,20.7388]
[1778612609513,32.14,80698.16,1.26,-0.44898,0.00023,20.73759]
[1778612616583,32.13,80698.57,1.26,-0.44887,0.00024,20.73224]
[1778612621617,32.13,80698.01,1.26,-0.44899,0.00024,20.73295]
[1778612627021,32.12,80698.02,1.26,-0.44899,0.00024,20.7329]
[1778612632117,32.12,80698.32,1.26,-0.44891,0.00024,20.73247]
[1778612636863,32.11,80698.02,1.26,-0.44898,0.00024,20.73283]
[1778612636866,32.11,80698.02,1.26,-0.44898,0.00024,20.73283]
[1778612636964,32.11,80697.72,1.26,-0.44904,0.00024,20.73321]
[1778612637895,32.11,80697.72,1.26,-0.44904,0.00024,20.73321]
[1778612638581,32.11,80698.25,1.26,-0.44892,0.00024,20.73251]
[1778612638925,32.11,80698.25,1.26,-0.44892,0.00024,20.73251]
[1778612639022,32.11,80697.66,1.26,-0.44906,0.00024,20.73328]
[1778612640466,32.11,80697.66,1.26,-0.44906,0.00024,20.73328]
[1778612641811,32.11,80698.18,1.26,-0.44893,0.00024,20.73257]
[1778612648408,32.1,80698.45,1.26,-0.44886,0.00024,20.73217]
[1778612649213,32.1,80698.37,1.26,-0.44888,0.00024,20.73226]
[1778612649314,32.1,80697.63,1.26,-0.44905,0.00024,20.73323]
[1778612651087,32.1,80697.63,1.26,-0.44905,0.00024,20.73323]
[1778612651280,32.1,80697.63,1.26,-0.44905,0.00024,20.73323]
[1778612651381,32.1,80697.17,1.26,-0.44916,0.00024,20.73382]
[1778612657508,32.1,80697.19,1.26,-0.44915,0.00024,20.73378]
[1778612658022,32.1,80697.19,1.26,-0.44915,0.00024,20.73378]
[1778612658754,32.09,80696.49,1.26,-0.44931,0.00024,20.73467]
[1778612660879,32.09,80696.26,1.26,-0.44936,0.00024,20.73496]
[1778612661568,32.09,80696.44,1.26,-0.44932,0.00024,20.73472]
[1778612661900,32.09,80696.47,1.26,-0.44931,0.00024,20.73467]
[1778612662628,32.09,80696.47,1.26,-0.44931,0.00024,20.73467]
[1778612663624,32.09,80696.38,1.26,-0.44933,0.00024,20.73478]
[1778612663725,32.09,80696.38,1.26,-0.44933,0.00024,20.73478]
[1778612666452,32.09,80696.38,1.26,-0.44933,0.00024,20.73478]
[1778612666551,32.09,80696.38,1.26,-0.44933,0.00024,20.73478]
[1778612666564,32.09,80696.38,1.26,-0.44933,0.00024,20.73478]
[1778612667741,32.09,80696.51,1.26,-0.4493,0.00024,20.73458]
[1778612668515,32.09,80696.51,1.26,-0.4493,0.00024,20.73458]
[1778612668337,32.09,80691.96,1.26,-0.45036,0.00024,20.74048]
[1778612668947,32.09,80692.22,1.26,-0.4503,0.00024,20.74014]
[1778612670550,32.08,80691.68,1.26,-0.45043,0.00024,20.74083]
[1778612670611,32.08,80691.8,1.26,-0.4504,0.00024,20.74067]
[1778612674767,32.08,80692.77,1.26,-0.45016,0.00024,20.73465]
[1778612675495,32.08,80692.77,1.26,-0.45016,0.00024,20.73465]
[1778612675504,32.08,80692.77,1.26,-0.45016,0.00024,20.73465]
[1778612674991,32.08,80691.67,1.26,-0.45042,0.00024,20.73606]
[1778612676084,32.08,80691.44,1.26,-0.45047,0.00024,20.73634]
[1778612676628,32.08,80691.44,1.26,-0.45047,0.00024,20.73634]
[1778612676655,32.08,80691.44,1.26,-0.45047,0.00024,20.73634]
[1778612676716,32.08,80691.44,1.26,-0.45047,0.00024,20.73634]
[1778612676911,32.08,80691.44,1.26,-0.45047,0.00024,20.73634]
[1778612677399,32.08,80691.44,1.26,-0.45047,0.00024,20.73634]
[1778612677714,32.08,80682.88,1.26,-0.45248,0.00024,20.74701]
[1778612678278,32.08,80682.88,1.26,-0.45248,0.00024,20.74701]
[1778612678505,32.08,80682.88,1.26,-0.45248,0.00024,20.74701]
[1778612678521,32.08,80682.88,1.26,-0.45248,0.00024,20.74701]
[1778612678560,32.08,80682.88,1.26,-0.45248,0.00024,20.74701]
[1778612678380,32.08,80693.12,1.26,-0.45007,0.00024,20.73417]
[1778612678595,32.08,80693.12,1.26,-0.45007,0.00024,20.73417]
[1778612679056,32.08,80693.12,1.26,-0.45007,0.00024,20.73417]
[1778612679156,32.08,80703.82,1.26,-0.44755,0.00024,20.71994]
[1778612679849,32.08,80703.82,1.26,-0.44755,0.00024,20.71994]
[1778612679862,32.08,80703.82,1.26,-0.44755,0.00024,20.71994]
[1778612680503,32.08,80703.82,1.26,-0.44755,0.00024,20.71994]
[1778612680477,32.08,80705.79,1.26,-0.44709,0.00024,20.71721]
[1778612681143,32.08,80705.79,1.26,-0.44709,0.00024,20.71721]
[1778612681178,32.08,80705.79,1.26,-0.44709,0.00024,20.71721]
[1778612682193,32.08,80706.91,1.26,-0.44682,0.00024,20.71566]
[1778612682294,32.07,80709.51,1.26,-0.44621,0.00024,20.71201]
[1778612686958,32.07,80709.28,1.26,-0.44626,0.00024,20.71232]
[1778612689109,32.07,80704.37,1.26,-0.44742,0.00024,20.71913]
[1778612689170,32.07,80704.37,1.26,-0.44742,0.00024,20.71913]
[1778612689259,32.07,80704.37,1.26,-0.44742,0.00024,20.71913]
[1778612690402,32.07,80707.59,1.26,-0.44666,0.00024,20.71467]
[1778612690491,32.07,80712.82,1.26,-0.44543,0.00024,20.70726]
[1778612691820,32.07,80712.82,1.26,-0.44543,0.00024,20.70726]
[1778612692322,32.07,80712.82,1.26,-0.44543,0.00024,20.70726]
[1778612692441,32.07,80712.82,1.26,-0.44543,0.00024,20.70726]
[1778612692542,32.07,80714.44,1.26,-0.44504,0.00024,20.70492]
[1778612694474,32.07,80714.81,1.26,-0.44496,0.00024,20.70438]
[1778612699509,32.07,80718.5,1.26,-0.44409,0.00024,20.69902]
[1778612701261,32.07,80723.91,1.26,-0.44282,0.00023,20.69095]
[1778612706492,32.08,80725.78,1.26,-0.44239,0.00023,20.68815]
[1778612706966,32.08,80725.88,1.26,-0.44237,0.00023,20.68804]
[1778612707227,32.08,80725.82,1.26,-0.44239,0.00023,20.68813]
[1778612707830,32.08,80725.82,1.26,-0.44239,0.00023,20.68813]
[1778612708339,32.09,80732.92,1.26,-0.44073,0.00023,20.67715]
[1778612708938,32.09,80732.92,1.26,-0.44073,0.00023,20.67715]
[1778612708951,32.09,80732.92,1.26,-0.44073,0.00023,20.67715]
[1778612709421,32.09,80732.92,1.26,-0.44073,0.00023,20.67715]
[1778612709522,32.09,80729.93,1.26,-0.44143,0.00023,20.68186]
[1778612713047,32.09,80729.34,1.26,-0.44157,0.00023,20.68281]
[1778612713274,32.09,80729.77,1.26,-0.44148,0.00023,20.68219]
[1778612715149,32.09,80730.74,1.26,-0.44125,0.00023,20.68068]
[1778612715186,32.09,80730.74,1.26,-0.44125,0.00023,20.68068]
[1778612715589,32.1,80727.26,1.26,-0.44207,0.00023,20.68611]
[1778612715704,32.1,80727.26,1.26,-0.44207,0.00023,20.68611]
[1778612715839,32.1,80727.26,1.26,-0.44207,0.00023,20.68611]
[1778612717298,32.1,80722.52,1.26,-0.44319,0.00023,20.69331]
[1778612718770,32.1,80721.88,1.26,-0.44334,0.00023,20.69428]
[1778612719230,32.1,80721.88,1.26,-0.44334,0.00023,20.69428]
[1778612719324,32.1,80721.75,1.26,-0.44337,0.00023,20.69448]
[1778612720299,32.1,80721.75,1.26,-0.44337,0.00023,20.69448]
[1778612721277,32.1,80721.45,1.26,-0.44344,0.00023,20.69493]
[1778612721375,32.1,80721.08,1.26,-0.44353,0.00023,20.69549]
[1778612723785,32.1,80721.34,1.26,-0.44347,0.00023,20.69511]
[1778612725400,32.1,80719.32,1.26,-0.44394,0.00023,20.69811]
[1778612725530,32.1,80719.32,1.26,-0.44394,0.00023,20.69811]
[1778612725458,32.1,80717.88,1.26,-0.44428,0.00023,20.70023]
[1778612726003,32.1,80717.88,1.26,-0.44428,0.00023,20.70023]
[1778612728049,32.1,80718.0,1.26,-0.44425,0.00023,20.70005]
[1778612729511,32.1,80718.0,1.26,-0.44425,0.00023,20.70005]
[1778612730390,32.1,80718.01,1.26,-0.44425,0.00023,20.70002]
[1778612730996,32.1,80718.01,1.26,-0.44425,0.00023,20.70002]
[1778612731096,32.1,80718.01,1.26,-0.44425,0.00023,20.70002]
[1778612731127,32.1,80718.01,1.26,-0.44425,0.00023,20.70002]
[1778612731572,32.1,80718.01,1.26,-0.44425,0.00023,20.70002]
[1778612731580,32.1,80718.01,1.26,-0.44425,0.00023,20.70002]
[1778612732375,32.1,80717.97,1.26,-0.44424,0.00023,20.69532]
[1778612732421,32.1,80722.23,1.26,-0.44324,0.00023,20.68899]
[1778612732914,32.1,80722.23,1.26,-0.44324,0.00023,20.68899]
[1778612733382,32.1,80722.23,1.26,-0.44324,0.00023,20.68899]
[1778612733480,32.1,80722.23,1.26,-0.44324,0.00023,20.68899]
[1778612733638,32.1,80722.15,1.26,-0.44326,0.00023,20.68912]
[1778612734464,32.1,80723.34,1.26,-0.44298,0.00023,20.68733]
[1778612737026,32.1,80725.19,1.26,-0.44255,0.00023,20.68453]
[1778612737753,32.1,80725.92,1.26,-0.44238,0.00023,20.68342]
[1778612737756,32.1,80725.92,1.26,-0.44238,0.00023,20.68342]
[1778612738446,32.1,80728.58,1.26,-0.44175,0.00023,20.67934]
[1778612742574,32.1,80728.93,1.26,-0.44167,0.00023,20.67879]
[1778612742750,32.1,80730.12,1.26,-0.44139,0.00023,20.67695]
[1778612742754,32.1,80730.12,1.26,-0.44139,0.00023,20.67695]
[1778612743485,32.1,80730.12,1.26,-0.4414,0.00023,20.67697]
[1778612744491,32.1,80736.82,1.26,-0.43983,0.00023,20.6664]
[1778612744912,32.1,80736.82,1.26,-0.43983,0.00023,20.6664]
[1778612745998,32.1,80737.92,1.26,-0.43957,0.00023,20.66465]
[1778612746505,32.1,80738.53,1.26,-0.43943,0.00023,20.66368]
[1778612746815,32.1,80738.53,1.26,-0.43943,0.00023,20.66368]
[1778612746991,32.1,80738.53,1.26,-0.43943,0.00023,20.66368]
[1778612747436,32.1,80738.53,1.26,-0.43943,0.00023,20.66368]
[1778612748021,32.11,80735.66,1.26,-0.4401,0.00023,20.6683]
[1778612748742,32.11,80735.66,1.26,-0.44011,0.00023,20.66832]
[1778612750108,32.11,80734.1,1.26,-0.44047,0.00023,20.67081]
[1778612750533,32.11,80734.03,1.26,-0.44049,0.00023,20.67094]
[1778612751427,32.11,80734.03,1.26,-0.44049,0.00023,20.67094]
[1778612751805,32.11,80734.16,1.26,-0.44046,0.00023,20.67075]
[1778612752768,32.11,80734.24,1.26,-0.44045,0.00023,20.67064]
[1778612752912,32.11,80734.24,1.26,-0.44045,0.00023,20.67064]
[1778612753074,32.11,80734.24,1.26,-0.44045,0.00023,20.67064]
[1778612753554,32.11,80733.28,1.26,-0.44068,0.00023,20.67218]
[1778612758554,32.12,80730.29,1.26,-0.44139,0.00023,20.67694]
[1778612762466,32.13,80729.93,1.26,-0.44148,0.00023,20.67758]
[1778612762618,32.13,80729.98,1.26,-0.44147,0.00023,20.67752]
[1778612764740,32.13,80730.34,1.26,-0.44139,0.00023,20.677]
[1778612764790,32.13,80730.34,1.26,-0.44139,0.00023,20.677]
[1778612764873,32.13,80730.34,1.26,-0.44139,0.00023,20.677]
[1778612765642,32.13,80730.25,1.26,-0.44142,0.00023,20.67716]
[1778612766068,32.13,80730.25,1.26,-0.44142,0.00023,20.67716]
[1778612767931,32.13,80724.18,1.26,-0.44284,0.00023,20.68647]
[1778612769534,32.13,80723.98,1.26,-0.44289,0.00023,20.68677]
[1778612770912,32.13,80723.13,1.26,-0.44309,0.00023,20.68805]
[1778612775569,32.13,80722.69,1.26,-0.44319,0.00023,20.68871]
[1778612777630,32.13,80722.82,1.26,-0.44316,0.00023,20.68851]
[1778612777640,32.13,80722.82,1.26,-0.44316,0.00023,20.68851]
[1778612777645,32.13,80721.77,1.26,-0.44341,0.00023,20.69008]
[1778612779327,32.13,80713.96,1.26,-0.44524,0.00023,20.70152]
[1778612780143,32.13,80713.96,1.26,-0.44524,0.00023,20.70152]
[1778612780231,32.13,80711.91,1.26,-0.44572,0.00023,20.70445]
[1778612781120,32.13,80704.67,1.26,-0.44742,0.00023,20.71455]
[1778612783157,32.13,80702.24,1.26,-0.44799,0.00024,20.71784]
[1778612783168,32.13,80702.24,1.26,-0.44799,0.00024,20.71784]
[1778612783206,32.13,80702.24,1.26,-0.44799,0.00024,20.71784]
[1778612783478,32.13,80702.24,1.26,-0.44799,0.00024,20.71784]
[1778612783576,32.13,80702.24,1.26,-0.44799,0.00024,20.71784]
[1778612783681,32.13,80701.39,1.26,-0.44818,0.00024,20.71898]
[1778612783897,32.13,80701.39,1.26,-0.44818,0.00024,20.71898]
[1778612784000,32.13,80701.39,1.26,-0.44818,0.00024,20.71898]
[1778612784101,32.13,80704.69,1.26,-0.44741,0.00023,20.71449]
[1778612784900,32.13,80704.69,1.26,-0.44741,0.00023,20.71449]
[1778612785137,32.13,80704.69,1.26,-0.44741,0.00023,20.71449]
[1778612785236,32.13,80706.64,1.26,-0.44695,0.00023,20.7118]
[1778612790779,32.12,80708.6,1.26,-0.44648,0.00023,20.70903]
[1778612791436,32.12,80708.6,1.26,-0.44648,0.00023,20.70903]
[1778612792355,32.12,80707.37,1.26,-0.44676,0.00024,20.70598]
[1778612792358,32.12,80707.37,1.26,-0.44676,0.00024,20.70598]
[1778612792433,32.12,80711.03,1.26,-0.4459,0.00023,20.70084]
[1778612792824,32.12,80711.03,1.26,-0.4459,0.00023,20.70084]
[1778612792831,32.12,80711.03,1.26,-0.4459,0.00023,20.70084]
[1778612793005,32.12,80711.03,1.26,-0.4459,0.00023,20.70084]
[1778612793085,32.12,80714.19,1.26,-0.44516,0.00023,20.69632]
[1778612794425,32.12,80714.19,1.26,-0.44516,0.00023,20.69632]
[1778612794644,32.12,80714.19,1.26,-0.44516,0.00023,20.69632]
[1778612795017,32.12,80716.72,1.26,-0.44456,0.00023,20.69265]
[1778612795427,32.12,80716.72,1.26,-0.44456,0.00023,20.69265]
[1778612795495,32.12,80719.81,1.26,-0.44384,0.00023,20.68812]
[1778612796609,32.12,80719.81,1.26,-0.44384,0.00023,20.68812]
[1778612796780,32.12,80722.83,1.26,-0.44313,0.00023,20.68362]
[1778612797565,32.12,80725.94,1.26,-0.4424,0.00023,20.67892]
[1778612802900,32.13,80726.56,1.26,-0.44227,0.00023,20.67808]
[1778612805720,32.14,80727.39,1.26,-0.44208,0.00023,20.67685]
[1778612805922,32.14,80727.76,1.26,-0.442,0.00023,20.6763]
[1778612809301,32.14,80728.07,1.26,-0.44193,0.00023,20.67587]
[1778612809402,32.15,80727.67,1.26,-0.44203,0.00023,20.67653]
[1778612810104,32.15,80727.67,1.26,-0.44203,0.00023,20.67653]
[1778612814514,32.15,80728.16,1.26,-0.44192,0.00023,20.67585]
[1778612820042,32.16,80732.17,1.26,-0.441,0.00023,20.66979]
[1778612821026,32.16,80732.17,1.26,-0.441,0.00023,20.66979]
[1778612822175,32.17,80732.16,1.26,-0.44101,0.00023,20.66985]
[1778612823138,32.17,80732.66,1.26,-0.4409,0.00023,20.66909]
[1778612824235,32.17,80732.66,1.26,-0.4409,0.00023,20.66909]
[1778612824336,32.17,80733.41,1.26,-0.44073,0.00023,20.66793]
[1778612825926,32.17,80733.41,1.26,-0.44073,0.00023,20.66795]
[1778612826287,32.17,80733.41,1.26,-0.44073,0.00023,20.66795]
[1778612826652,32.18,80732.86,1.26,-0.44086,0.00023,20.66886]
[1778612828349,32.18,80733.97,1.26,-0.4406,0.00023,20.66712]
[1778612828490,32.18,80733.97,1.26,-0.4406,0.00023,20.66712]
[1778612828591,32.18,80733.5,1.26,-0.44072,0.00023,20.6679]
[1778612828985,32.18,80733.5,1.26,-0.44072,0.00023,20.6679]
[1778612830477,32.18,80733.26,1.26,-0.44078,0.00023,20.6683]
[1778612835047,32.19,80735.72,1.26,-0.44021,0.00023,20.6645]
[1778612841121,32.2,80736.04,1.26,-0.44015,0.00023,20.66412]
[1778612842505,32.2,80736.04,1.26,-0.44016,0.00023,20.66414]
[1778612842770,32.21,80739.54,1.26,-0.43934,0.00023,20.65859]
[1778612843192,32.21,80739.54,1.26,-0.43934,0.00023,20.65859]
[1778612848231,32.21,80739.43,1.26,-0.43938,0.00023,20.65887]
[1778612853266,32.22,80739.12,1.26,-0.43946,0.00023,20.6547]
[1778612856293,32.22,80739.24,1.26,-0.43943,0.00023,20.65455]
[1778612856412,32.22,80739.24,1.26,-0.43943,0.00023,20.65455]
[1778612856548,32.22,80739.24,1.26,-0.43943,0.00023,20.65455]
[1778612856577,32.22,80739.24,1.26,-0.43943,0.00023,20.65455]
[1778612856684,32.23,80742.13,1.26,-0.43876,0.00023,20.64991]
[1778612857524,32.23,80742.13,1.26,-0.43876,0.00023,20.64991]
[1778612857526,32.23,80742.13,1.26,-0.43876,0.00023,20.64991]
[1778612857528,32.23,80744.98,1.26,-0.4381,0.00023,20.64526]
[1778612860710,32.23,80747.17,1.26,-0.43759,0.00023,20.64166]
[1778612862457,32.23,80745.57,1.26,-0.43797,0.00023,20.64435]
[1778612865411,32.24,80746.61,1.26,-0.43773,0.00023,20.64266]
[1778612865453,32.24,80746.71,1.26,-0.43771,0.00023,20.64252]
[1778612867391,32.24,80746.71,1.26,-0.43771,0.00023,20.64252]
[1778612867447,32.24,80746.71,1.26,-0.43771,0.00023,20.64252]
[1778612867457,32.24,80746.71,1.26,-0.43771,0.00023,20.64252]
[1778612867901,32.24,80748.67,1.26,-0.43726,0.00023,20.63928]
[1778612867947,32.24,80748.67,1.26,-0.43726,0.00023,20.63928]
[1778612868687,32.24,80748.67,1.26,-0.43726,0.00023,20.63928]
[1778612868374,32.24,80756.68,1.26,-0.43539,0.00023,20.62564]
[1778612869752,32.24,80759.28,1.26,-0.43479,0.00023,20.62113]
[1778612874929,32.24,80758.4,1.26,-0.43498,0.00023,20.62262]
[1778612876242,32.24,80762.02,1.26,-0.43414,0.00023,20.61625]
[1778612876748,32.24,80767.54,1.26,-0.43285,0.00023,20.60636]
[1778612877982,32.23,80766.85,1.26,-0.43301,0.00023,20.60759]
[1778612880436,32.23,80767.56,1.26,-0.43284,0.00023,20.6063]
[1778612880450,32.23,80767.56,1.26,-0.43284,0.00023,20.6063]
[1778612880504,32.23,80770.92,1.26,-0.43206,0.00023,20.60017]
[1778612883397,32.23,80772.4,1.26,-0.43171,0.00023,20.59742]
[1778612884152,32.23,80772.08,1.26,-0.43179,0.00023,20.598]
[1778612887862,32.23,80771.04,1.26,-0.43203,0.00023,20.59989]
[1778612888096,32.23,80771.04,1.26,-0.43203,0.00023,20.59989]
[1778612888518,32.23,80771.04,1.26,-0.43203,0.00023,20.59988]
[1778612889824,32.23,80771.0,1.26,-0.43203,0.00023,20.59994]
[1778612890336,32.23,80771.0,1.26,-0.43203,0.00023,20.59994]
[1778612892264,32.23,80766.7,1.26,-0.43303,0.00023,20.60775]
[1778612892546,32.23,80764.09,1.26,-0.43364,0.00023,20.61242]
[1778612896445,32.22,80764.54,1.26,-0.43353,0.00023,20.61158]
[1778612896573,32.22,80763.78,1.26,-0.43371,0.00023,20.61293]
[1778612901778,32.23,80764.35,1.26,-0.43358,0.00023,20.61199]
[1778612905163,32.23,80762.55,1.26,-0.43401,0.00023,20.61528]
[1778612906154,32.24,80759.8,1.26,-0.43466,0.00023,20.62015]
[1778612906238,32.24,80759.8,1.26,-0.43466,0.00023,20.62015]
[1778612906320,32.24,80759.8,1.26,-0.43466,0.00023,20.62015]
[1778612907654,32.24,80766.66,1.26,-0.43306,0.00023,20.60796]
[1778612909729,32.24,80767.6,1.26,-0.43284,0.00023,20.60626]
[1778612909772,32.24,80767.49,1.26,-0.43286,0.00023,20.60645]
[1778612911011,32.24,80767.49,1.26,-0.43286,0.00023,20.60644]
[1778612911684,32.24,80766.75,1.26,-0.43302,0.00023,20.603]
[1778612915121,32.23,80767.63,1.26,-0.43281,0.00023,20.60139]
[1778612915709,32.23,80767.63,1.26,-0.43281,0.00023,20.60139]
[1778612920287,32.23,80766.5,1.26,-0.43308,0.00023,20.60341]
[1778612925778,32.23,80764.13,1.26,-0.43362,0.00023,20.60761]
[1778612930814,32.23,80764.11,1.26,-0.43362,0.00023,20.60761]
[1778612935849,32.22,80764.43,1.26,-0.43354,0.00023,20.607]
[1778612940703,32.22,80764.23,1.26,-0.43359,0.00023,20.60733]
[1778612941379,32.22,80764.08,1.26,-0.43362,0.00023,20.60759]
[1778612942577,32.22,80764.69,1.26,-0.43348,0.00023,20.60649]
[1778612942611,32.22,80770.26,1.26,-0.43218,0.00023,20.5964]
[1778612943216,32.22,80770.26,1.26,-0.43218,0.00023,20.5964]
[1778612943434,32.22,80770.26,1.26,-0.43218,0.00023,20.5964]
[1778612946167,32.22,80772.69,1.26,-0.43161,0.00023,20.59192]
[1778612946213,32.22,80772.69,1.26,-0.43161,0.00023,20.59192]
[1778612946237,32.22,80772.69,1.26,-0.43161,0.00023,20.59192]
[1778612946269,32.22,80772.53,1.26,-0.43165,0.00023,20.59222]
[1778612947038,32.22,80772.53,1.26,-0.43165,0.00023,20.59222]
[1778612947061,32.22,80776.55,1.26,-0.43071,0.00023,20.58474]
[1778612948363,32.22,80776.55,1.26,-0.43071,0.00023,20.58474]
[1778612948387,32.22,80776.55,1.26,-0.43071,0.00023,20.58474]
[1778612948394,32.22,80776.55,1.26,-0.43071,0.00023,20.58474]
[1778612950533,32.22,80778.96,1.26,-0.43015,0.00023,20.58017]
[1778612950991,32.22,80775.87,1.26,-0.43087,0.00023,20.58596]
[1778612952539,32.22,80773.85,1.26,-0.43134,0.00023,20.58972]
[1778612952635,32.22,80772.77,1.26,-0.43159,0.00023,20.59172]
[1778612954611,32.22,80773.1,1.26,-0.43151,0.00023,20.59111]
[1778612954707,32.22,80773.9,1.26,-0.43132,0.00023,20.5896]
[1778612955102,32.22,80773.9,1.26,-0.43132,0.00023,20.5896]
[1778612961025,32.21,80776.43,1.26,-0.43072,0.00023,20.58477]
[1778612966788,32.21,80773.99,1.26,-0.43128,0.00023,20.58926]
[1778612972575,32.2,80774.89,1.26,-0.43105,0.00023,20.5827]
[1778612972583,32.2,80774.89,1.26,-0.43105,0.00023,20.5827]
[1778612977815,32.19,80776.71,1.26,-0.43061,0.00023,20.57917]
[1778612979065,32.19,80776.28,1.26,-0.43071,0.00023,20.57995]
[1778612979132,32.19,80776.28,1.26,-0.43071,0.00023,20.57995]
[1778612979139,32.19,80776.28,1.26,-0.43071,0.00023,20.57995]
[1778612979819,32.19,80775.41,1.26,-0.4309,0.00023,20.58154]
[1778612980204,32.19,80775.41,1.26,-0.4309,0.00023,20.58154]
[1778612980241,32.19,80775.41,1.26,-0.4309,0.00023,20.58154]
[1778612980264,32.19,80774.89,1.26,-0.43103,0.00023,20.58252]
[1778612981528,32.19,80774.89,1.26,-0.43103,0.00023,20.58252]
[1778612981613,32.19,80774.73,1.26,-0.43106,0.00023,20.58279]
[1778612981959,32.19,80774.73,1.26,-0.43106,0.00023,20.58279]
[1778612983581,32.19,80774.73,1.26,-0.43106,0.00023,20.58279]
[1778612983674,32.19,80773.49,1.26,-0.43135,0.00023,20.58509]
[1778612985360,32.19,80773.46,1.26,-0.43136,0.00023,20.58514]
[1778612985655,32.19,80773.46,1.26,-0.43136,0.00023,20.58514]
[1778612985700,32.19,80773.51,1.26,-0.43134,0.00023,20.58504]
[1778612987845,32.19,80773.51,1.26,-0.43134,0.00023,20.58504]
[1778612991004,32.18,80773.52,1.26,-0.43134,0.00023,20.585]
[1778612991069,32.18,80773.52,1.26,-0.43134,0.00023,20.585]
[1778612991722,32.18,80773.52,1.26,-0.43134,0.00023,20.585]
[1778612991797,32.18,80773.52,1.26,-0.43134,0.00023,20.585]
[1778612991823,32.18,80769.52,1.26,-0.43227,0.00023,20.59237]
[1778612992031,32.18,80769.52,1.26,-0.43227,0.00023,20.59237]
[1778612992910,32.18,80765.88,1.26,-0.43312,0.00023,20.59898]
[1778612992917,32.18,80765.88,1.26,-0.43312,0.00023,20.59898]
[1778612993628,32.18,80765.88,1.26,-0.43312,0.00023,20.59898]
[1778612993873,32.18,80765.88,1.26,-0.43312,0.00023,20.59898]
[1778612993729,32.18,80766.25,1.26,-0.43303,0.00023,20.5983]
[1778612994202,32.18,80766.25,1.26,-0.43303,0.00023,20.5983]
[1778612994648,32.18,80766.25,1.26,-0.43303,0.00023,20.5983]
[1778612994749,32.18,80766.04,1.26,-0.43308,0.00023,20.59867]
[1778612995333,32.18,80766.04,1.26,-0.43308,0.00023,20.59867]
[1778612997543,32.18,80765.9,1.26,-0.43311,0.00023,20.59891]
[1778612997876,32.18,80765.9,1.26,-0.43311,0.00023,20.59891]
[1778612997961,32.18,80767.89,1.26,-0.43264,0.00023,20.59529]
[1778612998288,32.18,80767.89,1.26,-0.43264,0.00023,20.59529]
[1778612999296,32.18,80772.87,1.26,-0.43148,0.00023,20.58614]
[1778613000085,32.18,80772.87,1.26,-0.43148,0.00023,20.58614]
[1778613002045,32.18,80774.39,1.26,-0.43113,0.00023,20.58331]
[1778613002059,32.18,80774.39,1.26,-0.43113,0.00023,20.58331]
[1778613002954,32.18,80774.7,1.26,-0.43106,0.00023,20.58273]
[1778613008025,32.18,80774.47,1.26,-0.43111,0.00023,20.58315]
[1778613013394,32.17,80776.28,1.26,-0.43067,0.00023,20.57961]
[1778613018429,32.16,80778.37,1.26,-0.43016,0.00023,20.5755]
[1778613018970,32.16,80778.37,1.26,-0.43016,0.00023,20.5755]
[1778613021943,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022430,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022458,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022517,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022675,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022759,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022785,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022868,32.16,80780.29,1.26,-0.42971,0.00023,20.57177]
[1778613022833,32.15,80782.35,1.26,-0.42922,0.00023,20.56778]
[1778613024763,32.15,80782.35,1.26,-0.42922,0.00023,20.56778]
[1778613024905,32.15,80791.45,1.26,-0.4271,0.00023,20.54995]
[1778613025180,32.15,80791.45,1.26,-0.4271,0.00023,20.54995]
[1778613025478,32.15,80791.45,1.26,-0.4271,0.00023,20.54995]
[1778613030803,32.15,80794.91,1.26,-0.42628,0.00023,20.54294]
[1778613036556,32.14,80798.32,1.26,-0.42546,0.00023,20.53107]
[1778613041593,32.13,80799.22,1.26,-0.42523,0.00023,20.5291]
[1778613046627,32.13,80798.83,1.26,-0.42531,0.00023,20.52975]
[1778613052507,32.12,80798.4,1.26,-0.4254,0.00023,20.53053]
[1778613056697,32.11,80793.16,1.26,-0.42661,0.00023,20.541]
[1778613057652,32.11,80793.16,1.26,-0.42661,0.00023,20.541]
[1778613057714,32.11,80793.4,1.26,-0.42655,0.00023,20.5405]
[1778613059059,32.11,80793.4,1.26,-0.42655,0.00023,20.54048]
[1778613059700,32.11,80793.4,1.26,-0.42655,0.00023,20.54048]
[1778613061622,32.11,80793.29,1.26,-0.42657,0.00023,20.54067]
[1778613061732,32.11,80795.31,1.26,-0.4261,0.00023,20.53658]
[1778613062060,32.11,80795.31,1.26,-0.4261,0.00023,20.53658]
[1778613062738,32.11,80794.77,1.26,-0.42622,0.00023,20.53765]
[1778613065255,32.11,80795.92,1.26,-0.42595,0.00023,20.53529]
[1778613065328,32.11,80795.92,1.26,-0.42595,0.00023,20.53529]
[1778613065367,32.11,80795.92,1.26,-0.42595,0.00023,20.53529]
[1778613065760,32.11,80795.98,1.26,-0.42594,0.00023,20.53517]
[1778613066767,32.1,80803.93,1.26,-0.42408,0.00023,20.5188]
[1778613067032,32.1,80803.93,1.26,-0.42408,0.00023,20.5188]
[1778613067956,32.1,80806.44,1.26,-0.42349,0.00023,20.51352]
[1778613067977,32.1,80806.44,1.26,-0.42349,0.00023,20.51352]
[1778613068005,32.1,80806.44,1.26,-0.42349,0.00023,20.51352]
[1778613068824,32.1,80806.44,1.26,-0.42349,0.00023,20.51352]
[1778613068852,32.1,80806.44,1.26,-0.42349,0.00023,20.51352]
[1778613068884,32.1,80805.64,1.26,-0.42368,0.00023,20.51518]
[1778613070030,32.1,80805.64,1.26,-0.42367,0.00023,20.51516]
[1778613070795,32.1,80805.4,1.26,-0.42373,0.00023,20.51564]
[1778613075829,32.09,80805.44,1.26,-0.42371,0.00023,20.51546]
[1778613080098,32.09,80805.24,1.26,-0.42375,0.00023,20.51582]
[1778613085899,32.09,80806.02,1.26,-0.42357,0.00023,20.51418]
[1778613090936,32.09,80806.23,1.26,-0.42352,0.00023,20.51378]
[1778613094837,32.09,80806.24,1.26,-0.42351,0.00023,20.50898]
[1778613096832,32.1,80805.71,1.26,-0.42363,0.00023,20.5101]
[1778613096873,32.1,80805.71,1.26,-0.42363,0.00023,20.5101]
[1778613096981,32.1,80806.17,1.26,-0.42352,0.00023,20.50914]
[1778613097463,32.1,80806.17,1.26,-0.42352,0.00023,20.50914]
[1778613097988,32.1,80806.41,1.26,-0.42347,0.00023,20.50865]
[1778613100116,32.1,80806.58,1.26,-0.42343,0.00023,20.50829]
[1778613100120,32.1,80805.88,1.26,-0.42359,0.00023,20.50977]
[1778613106042,32.1,80805.11,1.26,-0.42378,0.00023,20.51142]
[1778613111442,32.1,80801.89,1.26,-0.42453,0.00023,20.51811]
[1778613114519,32.1,80802.28,1.26,-0.42443,0.00023,20.51726]
[1778613114548,32.1,80802.28,1.26,-0.42443,0.00023,20.51726]
[1778613114837,32.09,80802.0,1.26,-0.42449,0.00023,20.5178]
[1778613118127,32.09,80797.03,1.26,-0.42564,0.00023,20.52794]
[1778613123162,32.08,80798.56,1.26,-0.42528,0.00023,20.5247]
[1778613124927,32.08,80798.56,1.26,-0.42528,0.00023,20.5247]
[1778613125137,32.08,80800.59,1.26,-0.4248,0.00023,20.52048]
[1778613128227,32.08,80801.67,1.26,-0.42455,0.00023,20.51824]
[1778613134667,32.08,80805.05,1.26,-0.42376,0.00023,20.51127]
[1778613140281,32.08,80801.29,1.26,-0.42464,0.00023,20.51909]
[1778613141230,32.08,80801.29,1.26,-0.42464,0.00023,20.51909]
[1778613144085,32.08,80795.76,1.26,-0.42592,0.00023,20.53035]
[1778613149742,32.08,80802.15,1.26,-0.42442,0.00023,20.51713]
[1778613149772,32.08,80802.15,1.26,-0.42442,0.00023,20.51713]
[1778613156394,32.07,80803.79,1.26,-0.42401,0.00023,20.50877]
[1778613161795,32.06,80801.42,1.26,-0.42455,0.00023,20.51358]
[1778613162857,32.06,80801.42,1.26,-0.42455,0.00023,20.51358]
[1778613167005,32.06,80795.72,1.26,-0.42587,0.00023,20.52517]
[1778613172017,32.05,80797.76,1.26,-0.42539,0.00023,20.52093]
[1778613177018,32.05,80797.64,1.26,-0.4254,0.00023,20.52106]
[1778613182028,32.04,80796.93,1.26,-0.42556,0.00023,20.52241]
[1778613187028,32.04,80798.34,1.26,-0.42522,0.00023,20.51942]
[1778613192030,32.03,80798.53,1.26,-0.42516,0.00023,20.51892]
[1778613193072,32.03,80798.21,1.26,-0.42524,0.00023,20.51956]
[1778613194288,32.03,80798.12,1.26,-0.42525,0.00023,20.51972]
[1778613195073,32.03,80798.12,1.26,-0.42525,0.00023,20.51972]
[1778613194888,32.03,80803.25,1.26,-0.42405,0.00023,20.50908]
[1778613195930,32.03,80803.52,1.26,-0.42399,0.00023,20.50851]
[1778613202077,32.03,80805.13,1.26,-0.42362,0.00023,20.5052]
[1778613206651,32.03,80805.18,1.26,-0.42361,0.00023,20.50513]
[1778613206745,32.04,80805.08,1.26,-0.42364,0.00023,20.50535]
[1778613211779,32.04,80805.71,1.26,-0.42348,0.00023,20.49927]
[1778613217058,32.03,80800.97,1.26,-0.42458,0.00023,20.50912]
[1778613219935,32.03,80799.36,1.26,-0.42495,0.00023,20.51239]
[1778613219940,32.03,80802.68,1.26,-0.42417,0.00023,20.50549]
[1778613220608,32.03,80802.68,1.26,-0.42417,0.00023,20.50549]
[1778613220843,32.03,80803.43,1.26,-0.424,0.00023,20.5039]
[1778613225878,32.03,80803.22,1.26,-0.42404,0.00023,20.50426]
[1778613230913,32.02,80803.43,1.26,-0.42398,0.00023,20.50375]
[1778613235949,32.02,80803.04,1.26,-0.42407,0.00023,20.50452]
[1778613236473,32.02,80803.04,1.26,-0.42407,0.00023,20.50452]
[1778613236575,32.02,80803.04,1.26,-0.42407,0.00023,20.50452]
[1778613236626,32.02,80803.04,1.26,-0.42407,0.00023,20.50452]
[1778613236855,32.02,80803.04,1.26,-0.42407,0.00023,20.50452]
[1778613236863,32.02,80803.04,1.26,-0.42407,0.00023,20.50452]
[1778613237136,32.02,80817.71,1.26,-0.42064,0.00023,20.47313]
[1778613237963,32.02,80817.71,1.26,-0.42065,0.00023,20.47317]
[1778613238795,32.02,80817.71,1.26,-0.42065,0.00023,20.47317]
[1778613239143,32.02,80815.86,1.26,-0.42108,0.00023,20.47725]
[1778613239979,32.03,80817.88,1.26,-0.42061,0.00023,20.47286]
[1778613241523,32.03,80817.06,1.26,-0.42081,0.00023,20.47469]
[1778613241535,32.03,80817.06,1.26,-0.42081,0.00023,20.47469]
[1778613241837,32.03,80817.06,1.26,-0.42081,0.00023,20.47469]
[1778613241990,32.03,80817.88,1.26,-0.42062,0.00023,20.47292]
[1778613242518,32.03,80817.88,1.26,-0.42062,0.00023,20.47292]
[1778613242526,32.03,80817.88,1.26,-0.42062,0.00023,20.47292]
[1778613242998,32.03,80809.43,1.26,-0.42259,0.00023,20.49122]
[1778613243273,32.03,80809.43,1.26,-0.42259,0.00023,20.49122]
[1778613244009,32.03,80808.24,1.26,-0.42287,0.00023,20.49378]
[1778613244797,32.03,80808.24,1.26,-0.42287,0.00023,20.49378]
[1778613244819,32.03,80808.24,1.26,-0.42287,0.00023,20.49378]
[1778613245011,32.03,80807.49,1.26,-0.42305,0.00023,20.49541]
[1778613247927,32.04,80807.52,1.26,-0.42305,0.00023,20.49542]
[1778613247934,32.04,80807.52,1.26,-0.42305,0.00023,20.49542]
[1778613248026,32.04,80808.23,1.26,-0.42289,0.00023,20.49395]
[1778613250859,32.04,80807.32,1.26,-0.42311,0.00023,20.49595]
[1778613256089,32.04,80807.48,1.26,-0.42308,0.00023,20.49569]
[1778613261143,32.04,80806.26,1.26,-0.42336,0.00023,20.49821]
[1778613264145,32.04,80806.11,1.26,-0.42339,0.00023,20.49849]
[1778613265876,32.04,80805.15,1.26,-0.42361,0.00023,20.5005]
[1778613266164,32.04,80805.02,1.26,-0.42364,0.00023,20.50076]
[1778613267165,32.04,80805.02,1.26,-0.42364,0.00023,20.50076]
[1778613267341,32.04,80801.83,1.26,-0.42439,0.00023,20.50742]
[1778613267946,32.04,80801.83,1.26,-0.42439,0.00023,20.50742]
[1778613268173,32.04,80800.81,1.26,-0.42462,0.00023,20.50952]
[1778613268439,32.04,80800.81,1.26,-0.42462,0.00023,20.50952]
[1778613269990,32.04,80799.59,1.26,-0.42491,0.00023,20.51204]
[1778613269994,32.04,80801.38,1.26,-0.42449,0.00023,20.5083]
[1778613273094,32.04,80802.05,1.26,-0.42431,0.00023,20.5021]
[1778613273788,32.04,80803.72,1.26,-0.42392,0.00023,20.49861]
[1778613273811,32.04,80803.72,1.26,-0.42392,0.00023,20.49861]
[1778613273900,32.04,80803.72,1.26,-0.42392,0.00023,20.49861]
[1778613274028,32.04,80803.72,1.26,-0.42392,0.00023,20.49861]
[1778613274099,32.04,80803.72,1.26,-0.42392,0.00023,20.49861]
[1778613274113,32.04,80807.62,1.26,-0.42302,0.00023,20.49044]
[1778613278145,32.04,80812.9,1.26,-0.4218,0.00023,20.47929]
[1778613282358,32.05,80809.67,1.26,-0.42256,0.00023,20.48633]
[1778613282374,32.05,80808.82,1.26,-0.42276,0.00023,20.48813]
[1778613287479,32.05,80810.13,1.26,-0.42247,0.00023,20.48547]
[1778613292562,32.06,80810.12,1.26,-0.42249,0.00023,20.48566]
[1778613293722,32.06,80808.61,1.26,-0.42284,0.00023,20.4889]
[1778613294212,32.06,80805.5,1.26,-0.42357,0.00023,20.4955]
[1778613296782,32.07,80803.78,1.26,-0.42398,0.00023,20.49914]
[1778613296879,32.07,80804.29,1.26,-0.42386,0.00023,20.49812]
[1778613302357,32.07,80806.7,1.26,-0.42331,0.00023,20.49316]
[1778613302496,32.07,80806.7,1.26,-0.42331,0.00023,20.49316]
[1778613302960,32.07,80806.7,1.26,-0.42331,0.00023,20.49316]
[1778613303054,32.07,80809.79,1.26,-0.42259,0.00023,20.48659]
[1778613304022,32.07,80809.79,1.26,-0.42259,0.00023,20.48659]
[1778613304683,32.07,80809.71,1.26,-0.42261,0.00023,20.48679]
[1778613305010,32.07,80809.71,1.26,-0.42261,0.00023,20.48679]
[1778613305029,32.07,80809.71,1.26,-0.42261,0.00023,20.48679]
[1778613305109,32.08,80812.54,1.26,-0.42195,0.00023,20.48077]
[1778613305218,32.08,80812.54,1.26,-0.42195,0.00023,20.48077]
[1778613306398,32.08,80813.54,1.26,-0.42172,0.00023,20.47865]
[1778613307064,32.08,80813.54,1.26,-0.42172,0.00023,20.47865]
[1778613307075,32.08,80814.63,1.26,-0.42147,0.00023,20.47633]
[1778613312848,32.08,80817.67,1.26,-0.42078,0.00023,20.46987]
[1778613318393,32.09,80817.01,1.26,-0.42094,0.00023,20.47144]
[1778613320853,32.09,80820.61,1.26,-0.42011,0.00023,20.46361]
[1778613321476,32.09,80820.68,1.26,-0.4201,0.00023,20.46349]
[1778613321577,32.09,80822.07,1.26,-0.41977,0.00023,20.46043]
[1778613322428,32.09,80822.07,1.26,-0.41977,0.00023,20.46043]
[1778613323532,32.1,80823.29,1.26,-0.41949,0.00023,20.45776]
[1778613324007,32.1,80826.57,1.26,-0.41873,0.00023,20.45046]
[1778613325593,32.1,80825.78,1.26,-0.41892,0.00023,20.45225]
[1778613326149,32.1,80825.82,1.26,-0.41891,0.00023,20.45217]
[1778613327653,32.1,80825.55,1.26,-0.41897,0.00023,20.45279]
[1778613327668,32.1,80825.55,1.26,-0.41897,0.00023,20.45279]
[1778613329703,32.1,80825.19,1.26,-0.41906,0.00023,20.45363]
[1778613329712,32.1,80825.19,1.26,-0.41906,0.00023,20.45363]
[1778613333823,32.1,80825.1,1.26,-0.41907,0.00023,20.44909]
[1778613333840,32.1,80825.1,1.26,-0.41907,0.00023,20.44909]
[1778613338367,32.11,80823.62,1.26,-0.41943,0.00023,20.45248]
[1778613338374,32.11,80823.62,1.26,-0.41943,0.00023,20.45248]
[1778613338664,32.11,80823.62,1.26,-0.41943,0.00023,20.45248]
[1778613343699,32.11,80825.21,1.26,-0.41906,0.00023,20.44903]
[1778613348443,32.11,80822.92,1.26,-0.4196,0.00023,20.45419]
[1778613348463,32.11,80822.92,1.26,-0.4196,0.00023,20.45419]
[1778613350302,32.12,80822.74,1.26,-0.41965,0.00023,20.45462]
[1778613350748,32.12,80822.53,1.26,-0.4197,0.00023,20.45511]
[1778613355783,32.12,80820.72,1.26,-0.42013,0.00023,20.4592]
[1778613361826,32.13,80820.52,1.26,-0.42019,0.00023,20.45977]
[1778613366860,32.13,80815.91,1.26,-0.42127,0.00023,20.46994]
[1778613370729,32.13,80813.25,1.26,-0.4219,0.00023,20.47576]
[1778613370735,32.13,80813.25,1.26,-0.4219,0.00023,20.47576]
[1778613370741,32.13,80813.25,1.26,-0.4219,0.00023,20.47576]
[1778613370888,32.14,80814.41,1.26,-0.42163,0.00023,20.47329]
[1778613371623,32.14,80814.41,1.26,-0.42163,0.00023,20.47329]
[1778613373764,32.14,80809.8,1.26,-0.42271,0.00023,20.48323]
[1778613373771,32.14,80809.8,1.26,-0.42271,0.00023,20.48323]
[1778613373910,32.14,80809.8,1.26,-0.42271,0.00023,20.48323]
[1778613376600,32.14,80805.7,1.26,-0.42367,0.00023,20.49193]
[1778613376930,32.14,80806.12,1.26,-0.42358,0.00023,20.49108]
[1778613378544,32.15,80808.42,1.26,-0.42305,0.00023,20.48628]
[1778613378944,32.15,80808.93,1.26,-0.42293,0.00023,20.48523]
[1778613384101,32.15,80809.75,1.26,-0.42275,0.00023,20.48365]
[1778613384202,32.16,80809.23,1.26,-0.42288,0.00023,20.48477]
[1778613390227,32.16,80808.37,1.26,-0.42309,0.00023,20.48673]
[1778613390882,32.16,80807.26,1.26,-0.42335,0.00023,20.4891]
[1778613391032,32.16,80807.48,1.26,-0.42329,0.00023,20.48386]
[1778613392460,32.17,80807.12,1.26,-0.42338,0.00023,20.48464]
[1778613392787,32.17,80807.12,1.26,-0.42338,0.00023,20.48464]
[1778613393135,32.17,80800.78,1.26,-0.42485,0.00023,20.49784]
[1778613393727,32.17,80800.78,1.26,-0.42485,0.00023,20.49784]
[1778613393734,32.17,80800.78,1.26,-0.42485,0.00023,20.49784]
[1778613394070,32.17,80800.78,1.26,-0.42485,0.00023,20.49784]
[1778613394077,32.17,80799.34,1.26,-0.42519,0.00023,20.50082]
[1778613394428,32.17,80799.34,1.26,-0.42519,0.00023,20.50082]
[1778613395060,32.17,80799.34,1.26,-0.4252,0.00023,20.50086]
[1778613395513,32.17,80799.34,1.26,-0.4252,0.00023,20.50086]
[1778613395858,32.17,80799.34,1.26,-0.4252,0.00023,20.50086]
[1778613396123,32.17,80799.34,1.26,-0.4252,0.00023,20.50086]
[1778613396223,32.17,80797.6,1.26,-0.4256,0.00023,20.50441]
[1778613397904,32.17,80797.6,1.26,-0.4256,0.00023,20.50439]
[1778613398081,32.17,80796.29,1.26,-0.42591,0.00023,20.50705]
[1778613403116,32.17,80797.37,1.26,-0.42565,0.00023,20.50479]
[1778613408150,32.16,80795.97,1.26,-0.42597,0.00023,20.50758]
[1778613412293,32.16,80796.22,1.26,-0.4259,0.00023,20.50702]
[1778613412392,32.16,80796.55,1.26,-0.42583,0.00023,20.50633]
[1778613417632,32.16,80796.36,1.26,-0.42586,0.00023,20.50662]
[1778613423256,32.15,80794.63,1.26,-0.42625,0.00023,20.50999]
[1778613428285,32.15,80796.21,1.26,-0.42587,0.00023,20.50672]
[1778613428323,32.15,80796.21,1.26,-0.42587,0.00023,20.50672]
[1778613429298,32.14,80792.15,1.26,-0.42682,0.00023,20.51484]
[1778613431278,32.14,80788.12,1.26,-0.42775,0.00023,20.52281]
[1778613431285,32.14,80788.12,1.26,-0.42775,0.00023,20.52281]
[1778613431312,32.14,80787.46,1.26,-0.42791,0.00023,20.52409]
[1778613432073,32.14,80787.46,1.26,-0.42791,0.00023,20.52409]
[1778613432320,32.14,80786.2,1.26,-0.4282,0.00023,20.52654]
[1778613432881,32.14,80786.2,1.26,-0.4282,0.00023,20.52654]
[1778613433330,32.14,80785.5,1.26,-0.42836,0.00023,20.52789]
[1778613436979,32.14,80785.53,1.26,-0.42835,0.00023,20.52778]
[1778613437356,32.14,80785.28,1.26,-0.4284,0.00023,20.52825]
[1778613440496,32.13,80784.6,1.26,-0.42856,0.00023,20.52954]
[1778613440505,32.13,80784.6,1.26,-0.42856,0.00023,20.52954]
[1778613440509,32.13,80784.6,1.26,-0.42856,0.00023,20.52954]
[1778613441322,32.13,80784.6,1.26,-0.42856,0.00023,20.52954]
[1778613441342,32.13,80783.83,1.26,-0.42873,0.00023,20.53099]
[1778613441658,32.13,80778.56,1.26,-0.42997,0.00023,20.54112]
[1778613443245,32.13,80778.56,1.26,-0.42997,0.00023,20.54112]
[1778613443249,32.13,80773.04,1.26,-0.43126,0.00023,20.5515]
[1778613444076,32.13,80773.04,1.26,-0.43126,0.00023,20.5515]
[1778613444086,32.13,80773.04,1.26,-0.43126,0.00023,20.5515]
[1778613444172,32.13,80771.15,1.26,-0.4317,0.00023,20.55501]
[1778613449439,32.13,80771.38,1.26,-0.43164,0.00023,20.55459]
[1778613451866,32.13,80771.76,1.26,-0.43156,0.00023,20.55389]
[1778613453238,32.13,80775.63,1.26,-0.43064,0.00023,20.54187]
[1778613453269,32.13,80775.73,1.26,-0.43061,0.00023,20.54166]
[1778613453879,32.13,80775.73,1.26,-0.43061,0.00023,20.54166]
[1778613454391,32.13,80778.56,1.26,-0.42995,0.00023,20.5363]
[1778613455463,32.13,80778.92,1.26,-0.42986,0.00023,20.53559]
[1778613455517,32.13,80782.17,1.26,-0.4291,0.00023,20.52934]
[1778613456882,32.13,80782.17,1.26,-0.4291,0.00023,20.52934]
[1778613458142,32.12,80781.19,1.26,-0.42932,0.00023,20.53118]
[1778613458243,32.13,80778.75,1.26,-0.4299,0.00023,20.53586]
[1778613458734,32.13,80778.75,1.26,-0.4299,0.00023,20.53586]
[1778613459056,32.13,80776.71,1.26,-0.43037,0.00023,20.53974]
[1778613465008,32.13,80775.74,1.26,-0.4306,0.00023,20.5416]
[1778613465687,32.13,80774.83,1.26,-0.43082,0.00023,20.54332]
[1778613465716,32.13,80774.74,1.26,-0.43084,0.00023,20.54349]
[1778613471898,32.13,80775.71,1.26,-0.43062,0.00023,20.54169]
[1778613471995,32.13,80774.07,1.26,-0.431,0.00023,20.54478]
[1778613473778,32.13,80774.13,1.26,-0.43099,0.00023,20.54467]
[1778613473809,32.13,80774.81,1.26,-0.43083,0.00023,20.5434]
[1778613475876,32.13,80774.65,1.26,-0.43087,0.00023,20.54371]
[1778613475977,32.13,80774.78,1.26,-0.43084,0.00023,20.54347]
[1778613476601,32.13,80774.78,1.26,-0.43084,0.00023,20.54347]
[1778613476606,32.13,80774.78,1.26,-0.43084,0.00023,20.54347]
[1778613476702,32.13,80774.72,1.26,-0.43085,0.00023,20.54359]
[1778613480985,32.13,80774.85,1.26,-0.43082,0.00023,20.54336]
[1778613481087,32.13,80774.46,1.26,-0.43091,0.00023,20.5441]
[1778613486851,32.13,80775.35,1.26,-0.43071,0.00023,20.54245]
[1778613488385,32.13,80774.59,1.26,-0.43089,0.00023,20.54389]
[1778613488389,32.13,80774.59,1.26,-0.43089,0.00023,20.54389]
[1778613489156,32.14,80774.95,1.26,-0.4308,0.00023,20.54323]
[1778613490856,32.14,80774.51,1.26,-0.43091,0.00023,20.54406]
[1778613490983,32.14,80774.46,1.26,-0.43092,0.00023,20.54415]
[1778613492417,32.14,80764.16,1.26,-0.43333,0.00023,20.56308]
[1778613496618,32.14,80763.0,1.26,-0.4336,0.00023,20.56516]
[1778613496770,32.14,80762.87,1.26,-0.43363,0.00023,20.56539]
[1778613502146,32.14,80763.36,1.26,-0.43352,0.00023,20.56451]
[1778613502211,32.14,80760.24,1.26,-0.43425,0.00023,20.57007]
[1778613503570,32.14,80760.24,1.26,-0.43425,0.00023,20.57007]
[1778613504385,32.13,80757.06,1.26,-0.43499,0.00023,20.57566]
[1778613509391,32.14,80757.26,1.26,-0.43495,0.00023,20.57537]
[1778613514406,32.14,80758.65,1.26,-0.43461,0.00023,20.56815]
[1778613518580,32.14,80760.39,1.26,-0.4342,0.00023,20.56505]
[1778613519371,32.14,80760.39,1.26,-0.4342,0.00023,20.56505]
[1778613518925,32.14,80760.39,1.26,-0.4342,0.00023,20.56505]
[1778613519931,32.14,80759.95,1.26,-0.43431,0.00023,20.56583]
[1778613524967,32.14,80760.49,1.26,-0.43418,0.00023,20.56485]
[1778613529946,32.14,80761.37,1.26,-0.43397,0.00023,20.56327]
[1778613530149,32.14,80761.37,1.26,-0.43397,0.00023,20.56327]
[1778613530967,32.13,80764.93,1.26,-0.43313,0.00023,20.55688]
[1778613530984,32.13,80764.93,1.26,-0.43313,0.00023,20.55688]
[1778613531068,32.13,80771.31,1.26,-0.43164,0.00023,20.54521]
[1778613531605,32.13,80771.31,1.26,-0.43164,0.00023,20.54521]
[1778613532016,32.13,80771.02,1.26,-0.43171,0.00023,20.54575]
[1778613533080,32.13,80771.02,1.26,-0.43171,0.00023,20.54575]
[1778613533368,32.14,80771.75,1.26,-0.43154,0.00023,20.5444]
[1778613538212,32.14,80772.96,1.26,-0.43126,0.00023,20.54217]
[1778613538418,32.14,80771.82,1.26,-0.43153,0.00023,20.5443]
[1778613540513,32.14,80772.21,1.26,-0.43143,0.00023,20.54358]
[1778613541079,32.14,80772.35,1.26,-0.4314,0.00023,20.54333]
[1778613546115,32.14,80771.2,1.26,-0.43167,0.00023,20.54549]
[1778613550115,32.14,80771.97,1.26,-0.4315,0.00023,20.54407]
[1778613550146,32.14,80771.2,1.26,-0.43168,0.00023,20.5455]
[1778613555178,32.14,80770.42,1.26,-0.43186,0.00023,20.54697]
[1778613559983,32.14,80768.88,1.26,-0.43222,0.00023,20.54982]
[1778613559989,32.14,80768.88,1.26,-0.43222,0.00023,20.54982]
[1778613560213,32.14,80767.59,1.26,-0.43253,0.00023,20.55219]
[1778613561269,32.14,80767.59,1.26,-0.43253,0.00023,20.55219]
[1778613561324,32.14,80767.8,1.26,-0.43248,0.00023,20.55181]
[1778613567263,32.15,80770.18,1.26,-0.43192,0.00023,20.54747]
[1778613572298,32.15,80772.49,1.26,-0.43137,0.00023,20.53843]
[1778613577333,32.15,80773.59,1.26,-0.43112,0.00023,20.53642]
[1778613582367,32.15,80774.78,1.26,-0.43085,0.00023,20.53423]
[1778613584951,32.15,80775.03,1.26,-0.43079,0.00023,20.53377]
[1778613584955,32.15,80775.03,1.26,-0.43079,0.00023,20.53377]
[1778613585106,32.15,80775.03,1.26,-0.43079,0.00023,20.53377]
[1778613585389,32.15,80775.09,1.26,-0.43078,0.00023,20.53367]
[1778613585680,32.15,80775.09,1.26,-0.43078,0.00023,20.53367]
[1778613586477,32.15,80775.09,1.26,-0.43078,0.00023,20.53367]
[1778613586501,32.15,80787.14,1.26,-0.42796,0.00023,20.51051]
[1778613587157,32.15,80787.14,1.26,-0.42796,0.00023,20.51051]
[1778613587403,32.15,80787.43,1.26,-0.42789,0.00023,20.50992]
[1778613590100,32.15,80788.49,1.26,-0.42763,0.00023,20.50779]
[1778613590117,32.15,80788.49,1.26,-0.42763,0.00023,20.50779]
[1778613590123,32.15,80788.49,1.26,-0.42763,0.00023,20.50779]
[1778613590148,32.15,80788.49,1.26,-0.42763,0.00023,20.50779]
[1778613590425,32.15,80788.49,1.26,-0.42763,0.00023,20.50777]
[1778613591272,32.15,80788.49,1.26,-0.42763,0.00023,20.50777]
[1778613591278,32.15,80788.49,1.26,-0.42763,0.00023,20.50777]
[1778613591431,32.15,80789.09,1.26,-0.42749,0.00023,20.50656]
[1778613594837,32.14,80791.51,1.26,-0.42692,0.00023,20.5017]
[1778613595424,32.14,80791.51,1.26,-0.42692,0.00023,20.5017]
[1778613595460,32.14,80789.57,1.26,-0.42737,0.00023,20.50554]
[1778613596470,32.14,80781.3,1.26,-0.4293,0.00023,20.52169]
[1778613597484,32.14,80781.3,1.26,-0.4293,0.00023,20.52169]
[1778613597474,32.14,80776.26,1.26,-0.43048,0.00023,20.5313]
[1778613597595,32.14,80776.26,1.26,-0.43048,0.00023,20.5313]
[1778613597650,32.14,80776.26,1.26,-0.43048,0.00023,20.5313]
[1778613597743,32.14,80776.26,1.26,-0.43048,0.00023,20.5313]
[1778613598481,32.14,80775.51,1.26,-0.43066,0.00023,20.53272]
[1778613599488,32.14,80762.52,1.26,-0.4337,0.00023,20.55656]
[1778613600495,32.14,80760.56,1.26,-0.43416,0.00023,20.56005]
[1778613600595,32.14,80760.56,1.26,-0.43416,0.00023,20.56005]
[1778613601502,32.14,80759.45,1.26,-0.43442,0.00023,20.56201]
[1778613605194,32.14,80763.15,1.26,-0.43355,0.00023,20.55541]
[1778613605706,32.14,80765.23,1.26,-0.43306,0.00023,20.55166]
[1778613605800,32.14,80764.82,1.26,-0.43316,0.00023,20.5524]
[1778613610488,32.14,80759.57,1.26,-0.43439,0.00023,20.56177]
[1778613611868,32.14,80760.76,1.26,-0.43411,0.00023,20.55966]
[1778613611964,32.14,80759.61,1.26,-0.43438,0.00023,20.5617]
[1778613617615,32.14,80760.52,1.26,-0.43416,0.00023,20.56006]
[1778613622650,32.14,80760.4,1.26,-0.43419,0.00023,20.56025]
[1778613626274,32.14,80760.82,1.26,-0.43409,0.00023,20.55949]
[1778613626368,32.14,80761.25,1.26,-0.43399,0.00023,20.55872]
[1778613627950,32.14,80761.25,1.26,-0.43399,0.00023,20.55872]
[1778613627978,32.14,80761.25,1.26,-0.43399,0.00023,20.55872]
[1778613628327,32.14,80761.25,1.26,-0.43399,0.00023,20.55872]
[1778613628423,32.14,80763.78,1.26,-0.43339,0.00023,20.55418]
[1778613631764,32.14,80765.49,1.26,-0.43299,0.00023,20.55109]
[1778613631817,32.14,80762.88,1.26,-0.43359,0.00023,20.55101]
[1778613632591,32.14,80762.88,1.26,-0.43359,0.00023,20.55101]
[1778613633471,32.13,80761.48,1.26,-0.43392,0.00023,20.5535]
[1778613638889,32.13,80762.96,1.26,-0.43357,0.00023,20.55084]
[1778613644657,32.13,80761.76,1.26,-0.43385,0.00023,20.55297]
[1778613650851,32.13,80761.78,1.26,-0.43384,0.00023,20.55294]
[1778613655886,32.13,80762.42,1.26,-0.4337,0.00023,20.55182]
[1778613660921,32.13,80761.92,1.26,-0.43381,0.00023,20.55271]
[1778613665957,32.13,80764.89,1.26,-0.43312,0.00023,20.54738]
[1778613669764,32.13,80767.21,1.26,-0.43257,0.00023,20.54317]
[1778613671256,32.13,80766.89,1.26,-0.43265,0.00023,20.54375]
[1778613671558,32.13,80766.89,1.26,-0.43265,0.00023,20.54375]
[1778613671998,32.14,80767.61,1.26,-0.43248,0.00023,20.54244]
[1778613677033,32.14,80765.71,1.26,-0.43293,0.00023,20.54591]
[1778613680095,32.14,80765.54,1.26,-0.43297,0.00023,20.54622]
[1778613680158,32.14,80764.7,1.26,-0.43316,0.00023,20.54774]
[1778613683287,32.14,80764.67,1.26,-0.43317,0.00023,20.5478]
[1778613683352,32.14,80764.67,1.26,-0.43317,0.00023,20.5478]
[1778613684924,32.14,80764.36,1.26,-0.43324,0.00023,20.54836]
[1778613685451,32.14,80758.87,1.26,-0.43453,0.00023,20.55815]
[1778613685747,32.14,80758.87,1.26,-0.43453,0.00023,20.55815]
[1778613686565,32.14,80758.87,1.26,-0.43453,0.00023,20.55815]
[1778613686606,32.14,80759.54,1.26,-0.43437,0.00023,20.55696]
[1778613688018,32.14,80759.54,1.26,-0.43437,0.00023,20.55696]
[1778613688035,32.14,80759.54,1.26,-0.43437,0.00023,20.55696]
[1778613689105,32.14,80761.78,1.26,-0.43385,0.00023,20.55298]
[1778613689206,32.14,80761.29,1.26,-0.43396,0.00023,20.55385]
[1778613692145,32.14,80758.15,1.26,-0.43469,0.00023,20.55462]
[1778613692441,32.14,80759.91,1.26,-0.43427,0.00023,20.55151]
[1778613698348,32.13,80760.2,1.26,-0.4342,0.00023,20.55099]
[1778613704404,32.13,80760.87,1.26,-0.43405,0.00023,20.54979]
[1778613704761,32.13,80760.8,1.26,-0.43406,0.00023,20.54991]
[1778613704921,32.13,80760.8,1.26,-0.43406,0.00023,20.54991]
[1778613705294,32.13,80760.8,1.26,-0.43406,0.00023,20.54991]
[1778613707198,32.13,80759.2,1.26,-0.43444,0.00023,20.55274]
[1778613707299,32.13,80758.47,1.26,-0.43461,0.00023,20.55403]
[1778613708636,32.13,80758.47,1.26,-0.43461,0.00023,20.55403]
[1778613709258,32.13,80758.83,1.26,-0.43452,0.00023,20.55339]
[1778613710395,32.13,80758.83,1.26,-0.43452,0.00023,20.55339]
[1778613710496,32.13,80759.29,1.26,-0.43441,0.00023,20.55257]
[1778613714603,32.13,80760.08,1.26,-0.43423,0.00023,20.55117]
[1778613715300,32.13,80762.04,1.26,-0.43377,0.00023,20.54768]
[1778613717314,32.13,80766.95,1.26,-0.43262,0.00023,20.53882]
[1778613720305,32.13,80766.33,1.26,-0.43276,0.00023,20.53995]
[1778613720411,32.13,80763.56,1.26,-0.43341,0.00023,20.54496]
[1778613726378,32.13,80761.38,1.26,-0.43392,0.00023,20.54886]
[1778613729173,32.13,80761.32,1.26,-0.43394,0.00023,20.54897]
[1778613729398,32.13,80761.53,1.26,-0.43389,0.00023,20.54859]
[1778613734436,32.13,80760.28,1.26,-0.43418,0.00023,20.55081]
[1778613737215,32.13,80756.19,1.26,-0.43514,0.00023,20.558]
[1778613737512,32.13,80755.97,1.26,-0.43519,0.00023,20.55838]
[1778613740505,32.13,80756.0,1.26,-0.43518,0.00023,20.55832]
[1778613742276,32.13,80759.14,1.26,-0.43444,0.00023,20.5528]
[1778613742291,32.13,80759.14,1.26,-0.43444,0.00023,20.5528]
[1778613742490,32.13,80758.48,1.26,-0.4346,0.00023,20.55396]
[1778613747525,32.13,80759.45,1.26,-0.43437,0.00023,20.55224]
[1778613747701,32.13,80759.45,1.26,-0.43437,0.00023,20.55224]
[1778613748532,32.13,80759.68,1.26,-0.43432,0.00023,20.55183]
[1778613751013,32.13,80759.82,1.26,-0.43428,0.00023,20.55157]
[1778613751577,32.13,80759.82,1.26,-0.43428,0.00023,20.55157]
[1778613754483,32.13,80759.4,1.26,-0.43437,0.00023,20.54752]
[1778613754585,32.13,80759.04,1.26,-0.43445,0.00023,20.54816]
[1778613756448,32.13,80759.04,1.26,-0.43445,0.00023,20.54816]
[1778613756591,32.13,80759.57,1.26,-0.43433,0.00023,20.54722]
[1778613758605,32.13,80754.6,1.26,-0.43549,0.00023,20.55592]
[1778613762159,32.13,80754.37,1.26,-0.43554,0.00023,20.5563]
[1778613762181,32.13,80754.37,1.26,-0.43554,0.00023,20.5563]
[1778613762309,32.13,80754.37,1.26,-0.43554,0.00023,20.5563]
[1778613762633,32.13,80754.63,1.26,-0.43548,0.00023,20.55585]
[1778613763175,32.13,80754.63,1.26,-0.43548,0.00023,20.55585]
[1778613763678,32.13,80738.21,1.26,-0.43934,0.00024,20.5834]
[1778613764199,32.13,80738.21,1.26,-0.43934,0.00024,20.5834]
[1778613764647,32.13,80738.21,1.26,-0.43934,0.00024,20.5834]
[1778613765130,32.13,80738.21,1.26,-0.43934,0.00024,20.5834]
[1778613765654,32.13,80737.0,1.26,-0.43963,0.00024,20.58537]
[1778613766091,32.13,80737.0,1.26,-0.43963,0.00024,20.58537]
[1778613766102,32.13,80737.0,1.26,-0.43963,0.00024,20.58537]
[1778613766291,32.13,80737.0,1.26,-0.43963,0.00024,20.58537]
[1778613766662,32.13,80737.91,1.26,-0.43941,0.00024,20.5839]
[1778613767771,32.13,80737.53,1.26,-0.4395,0.00024,20.58453]
[1778613774155,32.13,80737.92,1.26,-0.43942,0.00024,20.58397]
[1778613775520,32.14,80739.82,1.26,-0.43898,0.00024,20.58092]
[1778613776645,32.14,80740.95,1.26,-0.43871,0.00023,20.57909]
[1778613777189,32.14,80741.24,1.26,-0.43865,0.00023,20.57861]
[1778613777467,32.14,80741.24,1.26,-0.43865,0.00023,20.57861]
[1778613777568,32.14,80741.42,1.26,-0.43861,0.00023,20.57834]
[1778613782065,32.14,80745.7,1.26,-0.4376,0.00023,20.57125]
[1778613782843,32.14,80748.33,1.26,-0.43698,0.00023,20.56683]
[1778613782851,32.14,80748.33,1.26,-0.43698,0.00023,20.56683]
[1778613782877,32.14,80749.01,1.26,-0.43682,0.00023,20.56568]
[1778613789823,32.14,80748.78,1.26,-0.43687,0.00023,20.56601]
[1778613795099,32.13,80746.39,1.26,-0.43743,0.00023,20.57]
[1778613795174,32.13,80746.39,1.26,-0.43743,0.00023,20.57]
[1778613795200,32.13,80747.24,1.26,-0.43723,0.00023,20.56856]
[1778613796422,32.13,80747.24,1.26,-0.43723,0.00023,20.56856]
[1778613797033,32.13,80746.23,1.26,-0.43746,0.00023,20.57024]
[1778613798210,32.13,80746.21,1.26,-0.43747,0.00023,20.57027]
[1778613798485,32.13,80746.21,1.26,-0.43747,0.00023,20.57027]
[1778613798586,32.13,80745.53,1.26,-0.43762,0.00023,20.57139]
[1778613798997,32.13,80745.53,1.26,-0.43762,0.00023,20.57139]
[1778613799014,32.13,80745.53,1.26,-0.43762,0.00023,20.57139]
[1778613799038,32.13,80745.53,1.26,-0.43762,0.00023,20.57139]
[1778613799690,32.13,80740.34,1.26,-0.43884,0.00024,20.57996]
[1778613799772,32.13,80740.34,1.26,-0.43884,0.00024,20.57996]
[1778613800442,32.13,80734.38,1.26,-0.44024,0.00024,20.58956]
[1778613800999,32.13,80734.38,1.26,-0.44024,0.00024,20.58956]
[1778613801444,32.13,80734.38,1.26,-0.44024,0.00024,20.58956]
[1778613801446,32.13,80731.53,1.26,-0.44091,0.00024,20.59406]
[1778613803407,32.13,80731.53,1.26,-0.44091,0.00024,20.59406]
[1778613803412,32.13,80731.53,1.26,-0.44091,0.00024,20.59406]
[1778613803506,32.13,80732.37,1.26,-0.44072,0.00024,20.59274]
[1778613806188,32.13,80732.37,1.26,-0.44072,0.00024,20.59275]
[1778613806300,32.13,80732.37,1.26,-0.44072,0.00024,20.59275]
[1778613806694,32.13,80731.02,1.26,-0.44104,0.00024,20.59488]
[1778613807527,32.13,80731.02,1.26,-0.44104,0.00024,20.59488]
[1778613807613,32.13,80731.02,1.26,-0.44104,0.00024,20.59488]
[1778613807625,32.13,80731.02,1.26,-0.44104,0.00024,20.59488]
[1778613807715,32.13,80722.34,1.26,-0.44308,0.00024,20.60822]
[1778613808540,32.13,80716.58,1.26,-0.44444,0.00024,20.61677]
[1778613810272,32.13,80716.61,1.26,-0.44443,0.00024,20.61672]
[1778613810374,32.13,80714.83,1.26,-0.44485,0.00024,20.61931]
[1778613811047,32.13,80714.83,1.26,-0.44485,0.00024,20.61931]
[1778613811148,32.13,80714.92,1.26,-0.44482,0.00024,20.61441]
[1778613811766,32.13,80714.92,1.26,-0.44482,0.00024,20.61441]
[1778613812415,32.13,80715.02,1.26,-0.44479,0.00024,20.61427]
[1778613813708,32.13,80715.02,1.26,-0.44479,0.00024,20.61427]
[1778613814261,32.13,80715.02,1.26,-0.44479,0.00024,20.61427]
[1778613814362,32.13,80715.55,1.26,-0.44467,0.00024,20.6135]
[1778613815229,32.13,80715.55,1.26,-0.44467,0.00024,20.6135]
[1778613815291,32.13,80715.55,1.26,-0.44467,0.00024,20.6135]
[1778613815686,32.13,80715.21,1.26,-0.44475,0.00024,20.61399]
[1778613815763,32.13,80715.21,1.26,-0.44475,0.00024,20.61399]
[1778613816373,32.13,80708.95,1.26,-0.44622,0.00024,20.62295]
[1778613817029,32.13,80708.95,1.26,-0.44622,0.00024,20.62295]
[1778613817117,32.13,80707.09,1.26,-0.44666,0.00024,20.62555]
[1778613823054,32.13,80706.61,1.26,-0.44677,0.00024,20.6262]
[1778613825849,32.13,80707.29,1.26,-0.44661,0.00024,20.62525]
[1778613826443,32.13,80713.06,1.26,-0.44525,0.00024,20.61707]
[1778613832085,32.13,80714.7,1.26,-0.44486,0.00024,20.6147]
[1778613832863,32.13,80715.68,1.26,-0.44463,0.00024,20.61327]
[1778613832897,32.13,80715.68,1.26,-0.44463,0.00024,20.61327]
[1778613834327,32.13,80717.1,1.26,-0.4443,0.00024,20.61119]
[1778613834412,32.13,80717.1,1.26,-0.4443,0.00024,20.61119]
[1778613834445,32.13,80723.54,1.26,-0.44278,0.00024,20.60159]
[1778613835056,32.13,80723.54,1.26,-0.44278,0.00024,20.60159]
[1778613835156,32.13,80725.2,1.26,-0.44239,0.00024,20.59907]
[1778613840719,32.13,80725.0,1.26,-0.44244,0.00024,20.59938]
[1778613844379,32.13,80719.47,1.26,-0.44374,0.00024,20.60771]
[1778613846663,32.13,80719.4,1.26,-0.44376,0.00024,20.60782]
[1778613846704,32.13,80720.22,1.26,-0.44357,0.00024,20.60661]
[1778613849840,32.13,80721.52,1.26,-0.44326,0.00024,20.60468]
[1778613849858,32.13,80721.52,1.26,-0.44326,0.00024,20.60468]
[1778613850803,32.13,80724.33,1.26,-0.4426,0.00024,20.60044]
[1778613850807,32.13,80724.33,1.26,-0.4426,0.00024,20.60044]
[1778613851468,32.13,80724.33,1.26,-0.4426,0.00024,20.60044]
[1778613851570,32.13,80727.13,1.26,-0.44194,0.00024,20.59616]
[1778613856656,32.13,80726.27,1.26,-0.44214,0.00024,20.59748]
[1778613861832,32.13,80725.72,1.26,-0.44227,0.00024,20.59832]
[1778613863420,32.13,80727.11,1.26,-0.44195,0.00024,20.59619]
[1778613863475,32.13,80732.85,1.26,-0.4406,0.00024,20.58724]
[1778613864041,32.13,80732.85,1.26,-0.4406,0.00024,20.58724]
[1778613864139,32.13,80732.85,1.26,-0.4406,0.00024,20.58724]
[1778613864342,32.13,80733.01,1.26,-0.44056,0.00024,20.58699]
[1778613865349,32.13,80740.5,1.26,-0.4388,0.00024,20.57494]
[1778613867707,32.13,80740.87,1.26,-0.43871,0.00024,20.57432]
[1778613867946,32.13,80740.76,1.26,-0.43873,0.00024,20.5745]
[1778613873405,32.13,80744.18,1.26,-0.43792,0.00024,20.56407]
[1778613874314,32.13,80744.18,1.26,-0.43792,0.00024,20.56407]
[1778613874613,32.13,80743.02,1.26,-0.43819,0.00024,20.566]
[1778613874956,32.13,80743.02,1.26,-0.43819,0.00024,20.566]
[1778613875521,32.13,80743.11,1.26,-0.43817,0.00024,20.56585]
[1778613877026,32.13,80742.73,1.26,-0.43826,0.00024,20.56648]
[1778613877432,32.13,80742.73,1.26,-0.43826,0.00024,20.56648]
[1778613880983,32.13,80742.15,1.26,-0.43839,0.00024,20.56744]
[1778613881461,32.13,80742.59,1.26,-0.43829,0.00024,20.56672]
[1778613887566,32.13,80742.73,1.26,-0.43826,0.00024,20.56649]
[1778613893545,32.13,80741.25,1.26,-0.4386,0.00024,20.56888]
[1778613898579,32.12,80738.38,1.26,-0.43927,0.00024,20.57351]
[1778613904693,32.12,80736.9,1.26,-0.43961,0.00024,20.57587]
[1778613909852,32.11,80732.54,1.26,-0.44063,0.00024,20.58276]
[1778613915700,32.11,80729.09,1.26,-0.44144,0.00024,20.58814]
[1778613916932,32.11,80728.64,1.26,-0.44155,0.00024,20.58883]
[1778613917715,32.11,80726.7,1.26,-0.442,0.00024,20.59183]
[1778613922748,32.11,80726.18,1.26,-0.44212,0.00024,20.59261]
[1778613927783,32.11,80728.92,1.26,-0.44147,0.00024,20.58836]
[1778613932818,32.11,80731.59,1.26,-0.44083,0.00024,20.57938]
[1778613937853,32.1,80732.64,1.26,-0.44058,0.00024,20.5777]
[1778613939781,32.1,80732.86,1.26,-0.44053,0.00024,20.57734]
[1778613939869,32.1,80732.8,1.26,-0.44054,0.00024,20.57743]
[1778613942847,32.1,80731.7,1.26,-0.4408,0.00024,20.57917]
[1778613942853,32.1,80731.7,1.26,-0.4408,0.00024,20.57917]
[1778613942948,32.1,80729.93,1.26,-0.44122,0.00024,20.58194]
[1778613946062,32.1,80730.51,1.26,-0.44108,0.00024,20.58102]
[1778613947614,32.1,80730.27,1.26,-0.44114,0.00024,20.5814]
[1778613947715,32.1,80730.89,1.26,-0.44099,0.00024,20.58042]
[1778613952960,32.1,80732.45,1.26,-0.44062,0.00024,20.57795]
[1778613957995,32.1,80733.53,1.26,-0.44036,0.00024,20.57622]
[1778613963032,32.1,80734.64,1.26,-0.4401,0.00024,20.57443]
[1778613969674,32.1,80734.71,1.26,-0.44008,0.00024,20.5743]
[1778613972308,32.09,80735.88,1.26,-0.4398,0.00024,20.57241]
[1778613972312,32.09,80735.88,1.26,-0.4398,0.00024,20.57241]
[1778613972409,32.09,80736.18,1.26,-0.43973,0.00024,20.57192]
[1778613974778,32.09,80736.23,1.26,-0.43972,0.00024,20.57184]
[1778613975494,32.09,80735.76,1.26,-0.43983,0.00024,20.57258]
[1778613975572,32.09,80735.76,1.26,-0.43983,0.00024,20.57258]
[1778613975627,32.09,80735.76,1.26,-0.43983,0.00024,20.57258]
[1778613975701,32.09,80735.76,1.26,-0.43983,0.00024,20.57258]
[1778613976612,32.09,80742.21,1.26,-0.43831,0.00024,20.56207]
[1778613976920,32.09,80742.21,1.26,-0.43831,0.00024,20.56207]
[1778613978484,32.09,80745.94,1.26,-0.43743,0.00024,20.55585]
[1778613978628,32.09,80747.46,1.26,-0.43707,0.00024,20.55328]
[1778613983774,32.09,80750.33,1.26,-0.43639,0.00024,20.54838]
[1778613987341,32.09,80750.46,1.26,-0.43636,0.00024,20.54813]
[1778613988802,32.09,80751.63,1.26,-0.43608,0.00024,20.54611]
[1778613988896,32.09,80755.25,1.26,-0.43523,0.00024,20.53983]
[1778613992542,32.09,80757.18,1.26,-0.43476,0.00024,20.53165]
[1778613992731,32.09,80757.18,1.26,-0.43476,0.00024,20.53165]
[1778613992832,32.09,80757.16,1.26,-0.43477,0.00024,20.53169]
[1778613999284,32.09,80757.42,1.26,-0.43471,0.00024,20.53123]
[1778614004689,32.09,80756.94,1.26,-0.43482,0.00024,20.53207]
[1778614010359,32.09,80756.48,1.26,-0.43493,0.00024,20.53287]
[1778614013497,32.09,80756.46,1.26,-0.43493,0.00024,20.53291]
[1778614013598,32.09,80756.44,1.26,-0.43494,0.00024,20.53294]
[1778614018058,32.09,80754.9,1.26,-0.4353,0.00024,20.53564]
[1778614019835,32.09,80754.9,1.26,-0.4353,0.00024,20.53564]
[1778614021733,32.09,80750.34,1.26,-0.43637,0.00024,20.54351]
[1778614021834,32.09,80750.83,1.26,-0.43625,0.00024,20.54267]
[1778614022254,32.09,80750.83,1.26,-0.43625,0.00024,20.54267]
[1778614023656,32.09,80750.83,1.26,-0.43625,0.00024,20.54267]
[1778614023792,32.09,80750.83,1.26,-0.43625,0.00024,20.54267]
[1778614023904,32.09,80750.83,1.26,-0.43625,0.00024,20.54267]
[1778614023884,32.08,80751.04,1.26,-0.4362,0.00024,20.5423]
[1778614025856,32.08,80750.87,1.26,-0.43624,0.00024,20.54259]
[1778614025957,32.08,80750.4,1.26,-0.43635,0.00024,20.54339]
[1778614031509,32.08,80751.93,1.26,-0.43599,0.00024,20.54075]
[1778614034086,32.08,80752.61,1.26,-0.43583,0.00024,20.53957]
[1778614034530,32.08,80752.54,1.26,-0.43585,0.00024,20.53969]
[1778614035521,32.08,80752.54,1.26,-0.43585,0.00024,20.53969]
[1778614036092,32.08,80752.66,1.26,-0.43582,0.00024,20.53948]
[1778614037286,32.08,80752.66,1.26,-0.43582,0.00024,20.53948]
[1778614038214,32.08,80752.74,1.26,-0.4358,0.00024,20.53934]
[1778614038558,32.08,80752.74,1.26,-0.4358,0.00024,20.53934]
[1778614041958,32.08,80752.85,1.26,-0.43577,0.00024,20.53915]
[1778614042125,32.08,80753.09,1.26,-0.43572,0.00024,20.53873]
[1778614042237,32.08,80753.09,1.26,-0.43572,0.00024,20.53873]
[1778614042386,32.08,80753.09,1.26,-0.43572,0.00024,20.53873]
[1778614042645,32.08,80740.89,1.26,-0.43859,0.00024,20.55932]
[1778614043058,32.08,80740.89,1.26,-0.43859,0.00024,20.55932]
[1778614043084,32.08,80740.89,1.26,-0.43859,0.00024,20.55932]
[1778614043380,32.08,80740.89,1.26,-0.43859,0.00024,20.55932]
[1778614043803,32.08,80740.89,1.26,-0.43859,0.00024,20.55932]
[1778614043882,32.08,80737.47,1.26,-0.43939,0.00024,20.5649]
[1778614044422,32.08,80737.47,1.26,-0.43939,0.00024,20.5649]
[1778614044771,32.08,80736.03,1.26,-0.43973,0.00024,20.56721]
[1778614045063,32.08,80736.03,1.26,-0.43973,0.00024,20.56721]
[1778614046234,32.08,80736.03,1.26,-0.43973,0.00024,20.56721]
[1778614046246,32.08,80736.03,1.26,-0.43973,0.00024,20.56721]
[1778614047652,32.08,80736.03,1.26,-0.43973,0.00024,20.56721]
[1778614048503,32.08,80735.6,1.26,-0.43983,0.00024,20.56789]
[1778614048633,32.08,80735.22,1.26,-0.43992,0.00024,20.5685]
[1778614054397,32.08,80733.5,1.26,-0.44031,0.00024,20.56645]
[1778614056739,32.08,80732.48,1.26,-0.44055,0.00024,20.56806]
[1778614056795,32.08,80732.01,1.26,-0.44066,0.00024,20.5688]
[1778614057832,32.08,80732.01,1.26,-0.44066,0.00024,20.5688]
[1778614058787,32.08,80731.46,1.26,-0.44079,0.00024,20.56966]
[1778614058806,32.08,80730.35,1.26,-0.44105,0.00024,20.5714]
[1778614062896,32.08,80730.56,1.26,-0.441,0.00024,20.57106]
[1778614062944,32.08,80725.76,1.26,-0.44214,0.00024,20.57852]
[1778614064485,32.08,80725.76,1.26,-0.44214,0.00024,20.57852]
[1778614064951,32.08,80725.76,1.26,-0.44214,0.00024,20.57852]
[1778614064745,32.08,80725.43,1.26,-0.44221,0.00024,20.57902]
[1778614065856,32.08,80724.4,1.26,-0.44246,0.00024,20.5806]
[1778614071794,32.07,80720.52,1.26,-0.44337,0.00024,20.58646]
[1778614076828,32.07,80723.02,1.26,-0.44278,0.00024,20.58269]
[1778614081863,32.07,80723.59,1.26,-0.44264,0.00024,20.58181]
[1778614083262,32.07,80723.57,1.26,-0.44265,0.00024,20.58184]
[1778614083878,32.07,80723.45,1.26,-0.44268,0.00024,20.58202]
[1778614086190,32.07,80723.68,1.26,-0.44262,0.00024,20.58167]
[1778614086423,32.07,80723.68,1.26,-0.44262,0.00024,20.58167]
[1778614086953,32.07,80731.23,1.26,-0.44084,0.00024,20.56997]
[1778614087599,32.07,80731.23,1.26,-0.44084,0.00024,20.56997]
[1778614087907,32.07,80731.23,1.26,-0.44084,0.00024,20.56996]
[1778614089921,32.07,80736.9,1.26,-0.4395,0.00024,20.56089]
[1778614094956,32.07,80736.09,1.26,-0.43968,0.00024,20.56215]
[1778614098554,32.06,80733.59,1.26,-0.44027,0.00024,20.56613]
[1778614098983,32.06,80732.75,1.26,-0.44047,0.00024,20.56746]
[1778614099930,32.06,80732.75,1.26,-0.44047,0.00024,20.56746]
[1778614100022,32.06,80729.89,1.26,-0.44114,0.00024,20.57197]
[1778614100965,32.06,80729.89,1.26,-0.44114,0.00024,20.57197]
[1778614100998,32.06,80729.89,1.26,-0.44114,0.00024,20.57197]
[1778614102131,32.06,80729.97,1.26,-0.44112,0.00024,20.57184]
[1778614103011,32.06,80729.92,1.26,-0.44113,0.00024,20.57192]
[1778614103604,32.06,80729.92,1.26,-0.44113,0.00024,20.57192]
[1778614104021,32.06,80730.19,1.26,-0.44107,0.00024,20.57149]
[1778614109026,32.06,80729.83,1.26,-0.44115,0.00024,20.57205]
[1778614109036,32.06,80729.83,1.26,-0.44115,0.00024,20.57205]
[1778614109057,32.06,80729.75,1.26,-0.44117,0.00024,20.57218]
[1778614114577,32.06,80725.98,1.26,-0.44205,0.00024,20.57326]
[1778614115015,32.06,80725.98,1.26,-0.44205,0.00024,20.57326]
[1778614120134,32.06,80726.06,1.26,-0.44204,0.00024,20.57314]
[1778614125170,32.07,80723.24,1.26,-0.44271,0.00024,20.57749]
[1778614130204,32.07,80722.78,1.26,-0.44282,0.00024,20.57823]
[1778614135239,32.07,80722.13,1.26,-0.44298,0.00024,20.57925]
[1778614140274,32.08,80721.69,1.26,-0.44309,0.00024,20.57995]
[1778614146316,32.08,80721.86,1.26,-0.44305,0.00024,20.57975]
[1778614151350,32.09,80720.53,1.26,-0.44337,0.00024,20.58179]
[1778614156386,32.09,80719.59,1.26,-0.4436,0.00024,20.58323]
[1778614161420,32.09,80719.23,1.26,-0.44369,0.00024,20.58381]
[1778614164129,32.09,80719.14,1.26,-0.44371,0.00024,20.58395]
[1778614164863,32.1,80718.78,1.26,-0.4438,0.00024,20.5845]
[1778614165496,32.1,80718.78,1.26,-0.4438,0.00024,20.5845]
[1778614165552,32.1,80718.59,1.26,-0.44385,0.00024,20.58479]
[1778614171193,32.1,80718.09,1.26,-0.44397,0.00024,20.58556]
[1778614171358,32.1,80718.09,1.26,-0.44397,0.00024,20.58556]
[1778614171401,32.1,80718.09,1.26,-0.44397,0.00024,20.58556]
[1778614171420,32.1,80718.09,1.26,-0.44397,0.00024,20.58556]
[1778614172095,32.1,80718.09,1.26,-0.44397,0.00024,20.58556]
[1778614171934,32.1,80714.24,1.26,-0.44487,0.00024,20.58644]
[1778614172549,32.1,80714.24,1.26,-0.44487,0.00024,20.58644]
[1778614172772,32.1,80714.24,1.26,-0.44487,0.00024,20.58644]
[1778614174137,32.1,80705.18,1.26,-0.44701,0.00024,20.5993]
[1778614174831,32.1,80704.2,1.26,-0.44724,0.00024,20.60065]
[1778614175220,32.1,80704.2,1.26,-0.44724,0.00024,20.60065]
[1778614175523,32.1,80704.2,1.26,-0.44724,0.00024,20.60065]
[1778614175677,32.1,80704.2,1.26,-0.44724,0.00024,20.60065]
[1778614175854,32.1,80704.2,1.26,-0.44724,0.00024,20.60065]
[1778614175955,32.1,80704.67,1.26,-0.44713,0.00024,20.6]
[1778614181194,32.1,80705.9,1.26,-0.44684,0.00024,20.5983]
[1778614184904,32.1,80706.32,1.26,-0.44674,0.00024,20.59771]
[1778614185005,32.1,80704.03,1.26,-0.44728,0.00024,20.60088]
[1778614190626,32.1,80703.78,1.26,-0.44734,0.00024,20.60122]
[1778614192159,32.1,80703.3,1.26,-0.44746,0.00024,20.60188]
[1778614192641,32.1,80703.11,1.26,-0.4475,0.00024,20.60214]
[1778614193647,32.1,80697.82,1.26,-0.44875,0.00024,20.60929]
[1778614196768,32.1,80695.61,1.26,-0.44927,0.00024,20.61221]
[1778614199793,32.1,80695.62,1.26,-0.44927,0.00024,20.61218]
[1778614199854,32.1,80695.62,1.26,-0.44927,0.00024,20.61218]
[1778614201071,32.1,80695.78,1.26,-0.44923,0.00024,20.61196]
[1778614201159,32.1,80695.78,1.26,-0.44923,0.00024,20.61196]
[1778614201168,32.1,80695.78,1.26,-0.44923,0.00024,20.61196]
[1778614201704,32.1,80694.3,1.26,-0.44958,0.00024,20.6139]
[1778614202176,32.1,80694.3,1.26,-0.44958,0.00024,20.6139]
[1778614202183,32.1,80694.3,1.26,-0.44958,0.00024,20.6139]
[1778614202411,32.1,80694.3,1.26,-0.44958,0.00024,20.6139]
[1778614202969,32.1,80694.3,1.26,-0.44958,0.00024,20.6139]
[1778614203046,32.1,80694.3,1.26,-0.44958,0.00024,20.6139]
[1778614203147,32.09,80701.03,1.26,-0.44799,0.00024,20.60493]
[1778614203718,32.09,80701.57,1.26,-0.44786,0.00024,20.6042]
[1778614205045,32.09,80701.57,1.26,-0.44786,0.00024,20.6042]
[1778614205054,32.09,80701.57,1.26,-0.44786,0.00024,20.6042]
[1778614205132,32.09,80714.61,1.26,-0.44477,0.00024,20.58585]
[1778614206059,32.09,80714.61,1.26,-0.44477,0.00024,20.58585]
[1778614206131,32.09,80714.61,1.26,-0.44477,0.00024,20.58585]
[1778614206075,32.09,80714.8,1.26,-0.44473,0.00024,20.58557]
[1778614206184,32.09,80714.8,1.26,-0.44473,0.00024,20.58557]
[1778614206739,32.09,80714.8,1.26,-0.44473,0.00024,20.58557]
[1778614208053,32.09,80714.8,1.26,-0.44473,0.00024,20.58557]
[1778614208907,32.1,80718.36,1.26,-0.44389,0.00024,20.58035]
[1778614209127,32.1,80718.36,1.26,-0.44389,0.00024,20.58035]
[1778614209137,32.1,80717.05,1.26,-0.4442,0.00024,20.58229]
[1778614214793,32.1,80713.27,1.26,-0.4451,0.00024,20.58782]
[1778614215760,32.1,80713.27,1.26,-0.4451,0.00024,20.58782]
[1778614216290,32.1,80711.54,1.26,-0.4455,0.00024,20.59031]
[1778614218086,32.1,80711.74,1.26,-0.44546,0.00024,20.59002]
[1778614227885,32.1,80715.88,1.26,-0.44448,0.00024,20.58403]
[1778614229719,32.1,80716.12,1.26,-0.44442,0.00024,20.58368]
[1778614230211,32.1,80716.72,1.26,-0.44428,0.00024,20.5828]
[1778614231027,32.1,80716.72,1.26,-0.44428,0.00024,20.5828]
[1778614231129,32.1,80722.79,1.26,-0.44284,0.00024,20.56898]
[1778614231779,32.1,80722.79,1.26,-0.44284,0.00024,20.56898]
[1778614231913,32.1,80722.79,1.26,-0.44284,0.00024,20.56898]
[1778614233892,32.1,80723.68,1.26,-0.44263,0.00024,20.56764]
[1778614234142,32.1,80725.52,1.26,-0.4422,0.00024,20.56483]
[1778614235112,32.1,80725.52,1.26,-0.4422,0.00024,20.56483]
[1778614235120,32.1,80725.52,1.26,-0.4422,0.00024,20.56483]
[1778614235143,32.1,80728.0,1.26,-0.44161,0.00024,20.56101]
[1778614235406,32.1,80728.0,1.26,-0.44161,0.00024,20.56101]
[1778614235601,32.1,80728.0,1.26,-0.44161,0.00024,20.56101]
[1778614237956,32.1,80736.03,1.26,-0.43972,0.00024,20.54831]
[1778614242477,32.1,80738.79,1.26,-0.43906,0.00024,20.54382]
[1778614244142,32.1,80738.53,1.26,-0.43912,0.00024,20.54423]
[1778614244150,32.1,80738.53,1.26,-0.43912,0.00024,20.54423]
[1778614245020,32.1,80741.39,1.26,-0.43844,0.00024,20.53952]
[1778614247686,32.09,80742.28,1.26,-0.43823,0.00024,20.53803]
[1778614248269,32.09,80742.86,1.26,-0.4381,0.00024,20.53707]
[1778614249033,32.09,80742.86,1.26,-0.43809,0.00024,20.53705]
[1778614254068,32.09,80740.94,1.26,-0.43854,0.00024,20.54017]
[1778614259103,32.08,80739.7,1.26,-0.43882,0.00024,20.54214]
[1778614264139,32.08,80739.32,1.26,-0.43891,0.00024,20.5427]
[1778614269027,32.07,80739.78,1.26,-0.43879,0.00024,20.5419]
[1778614269187,32.07,80739.78,1.26,-0.43879,0.00024,20.5419]
[1778614269189,32.07,80738.03,1.26,-0.4392,0.00024,20.54474]
[1778614269394,32.07,80738.03,1.26,-0.4392,0.00024,20.54474]
[1778614270628,32.07,80738.03,1.26,-0.4392,0.00024,20.54473]
[1778614271198,32.07,80735.38,1.26,-0.43983,0.00024,20.54901]
[1778614272139,32.07,80735.38,1.26,-0.43983,0.00024,20.54901]
[1778614272202,32.07,80727.19,1.26,-0.44176,0.00024,20.56193]
[1778614272531,32.07,80727.19,1.26,-0.44176,0.00024,20.56193]
[1778614273214,32.07,80727.19,1.26,-0.44176,0.00024,20.56193]
[1778614273224,32.07,80719.51,1.26,-0.44357,0.00024,20.57362]
[1778614276318,32.07,80719.66,1.26,-0.44354,0.00024,20.5734]
[1778614276402,32.07,80719.66,1.26,-0.44354,0.00024,20.5734]
[1778614277238,32.07,80719.16,1.26,-0.44366,0.00024,20.57415]
[1778614280521,32.07,80719.16,1.26,-0.44366,0.00024,20.57415]
[1778614280584,32.07,80718.72,1.26,-0.44376,0.00024,20.57481]
[1778614284343,32.07,80718.79,1.26,-0.44375,0.00024,20.57471]
[1778614284657,32.07,80718.79,1.26,-0.44375,0.00024,20.57471]
[1778614284859,32.07,80721.05,1.26,-0.44321,0.00024,20.57133]
[1778614286245,32.08,80727.04,1.26,-0.4418,0.00024,20.5622]
[1778614286706,32.08,80727.04,1.26,-0.4418,0.00024,20.5622]
[1778614286920,32.08,80727.04,1.26,-0.4418,0.00024,20.5622]
[1778614286991,32.08,80727.04,1.26,-0.4418,0.00024,20.56221]
[1778614288752,32.08,80727.04,1.26,-0.4418,0.00024,20.56221]
[1778614288782,32.08,80726.86,1.26,-0.44184,0.00024,20.56249]
[1778614294356,32.08,80726.41,1.26,-0.44194,0.00024,20.55843]
[1778614299768,32.08,80728.93,1.26,-0.44135,0.00024,20.55455]
[1778614304808,32.08,80730.58,1.26,-0.44096,0.00024,20.55199]
[1778614307335,32.09,80730.66,1.26,-0.44095,0.00024,20.55189]
[1778614307375,32.09,80730.66,1.26,-0.44095,0.00024,20.55189]
[1778614307400,32.09,80730.66,1.26,-0.44095,0.00024,20.55189]
[1778614307623,32.09,80730.66,1.26,-0.44095,0.00024,20.55189]
[1778614308014,32.09,80734.64,1.26,-0.44001,0.00024,20.54558]
[1778614309372,32.09,80734.64,1.26,-0.44001,0.00024,20.54558]
[1778614309466,32.09,80740.96,1.26,-0.43852,0.00024,20.53532]
[1778614312339,32.09,80741.8,1.26,-0.43832,0.00024,20.53394]
[1778614312479,32.09,80741.8,1.26,-0.43832,0.00024,20.53394]
[1778614312490,32.09,80741.8,1.26,-0.43832,0.00024,20.53394]
[1778614312768,32.09,80741.8,1.26,-0.43832,0.00024,20.53394]
[1778614312776,32.09,80741.8,1.26,-0.43832,0.00024,20.53394]
[1778614313183,32.08,80743.37,1.26,-0.43795,0.00024,20.53132]
[1778614313471,32.08,80743.37,1.26,-0.43795,0.00024,20.53132]
[1778614313518,32.08,80743.37,1.26,-0.43795,0.00024,20.53132]
[1778614313789,32.08,80749.42,1.26,-0.43652,0.00024,20.5211]
[1778614314786,32.08,80749.42,1.26,-0.43652,0.00024,20.5211]
[1778614315518,32.08,80751.63,1.26,-0.436,0.00024,20.5173]
[1778614316411,32.08,80751.93,1.26,-0.43593,0.00024,20.51678]
[1778614316965,32.08,80751.93,1.26,-0.43593,0.00024,20.51678]
[1778614317154,32.08,80751.93,1.26,-0.43593,0.00024,20.51678]
[1778614317600,32.08,80751.23,1.26,-0.43609,0.00024,20.51798]
[1778614317603,32.08,80751.23,1.26,-0.43609,0.00024,20.51798]
[1778614317947,32.08,80752.01,1.26,-0.43591,0.00024,20.51662]
[1778614319653,32.08,80752.97,1.26,-0.43568,0.00024,20.51495]
[1778614319754,32.08,80752.86,1.26,-0.43571,0.00024,20.51514]
[1778614321750,32.08,80752.86,1.26,-0.4357,0.00024,20.51513]
[1778614322428,32.08,80753.74,1.26,-0.4355,0.00024,20.5136]
[1778614325462,32.08,80754.62,1.26,-0.43529,0.00024,20.51204]
[1778614325806,32.08,80754.62,1.26,-0.43529,0.00024,20.51204]
[1778614325903,32.08,80757.65,1.26,-0.43457,0.00024,20.50671]
[1778614329499,32.08,80758.42,1.26,-0.43439,0.00024,20.50534]
[1778614329911,32.08,80758.42,1.26,-0.43439,0.00024,20.50534]
[1778614329918,32.08,80758.42,1.26,-0.43439,0.00024,20.50534]
[1778614329981,32.08,80759.44,1.26,-0.43415,0.00024,20.50352]
[1778614334594,32.08,80757.95,1.26,-0.4345,0.00024,20.50616]
[1778614335201,32.08,80757.95,1.26,-0.4345,0.00024,20.50616]
[1778614335259,32.08,80750.09,1.26,-0.43635,0.00024,20.51984]
[1778614335449,32.08,80750.09,1.26,-0.43635,0.00024,20.51984]
[1778614335463,32.08,80750.09,1.26,-0.43635,0.00024,20.51984]
[1778614336096,32.08,80750.09,1.26,-0.43635,0.00024,20.51984]
[1778614336156,32.08,80750.09,1.26,-0.43635,0.00024,20.51984]
[1778614336235,32.08,80741.12,1.26,-0.43846,0.00024,20.53492]
[1778614336803,32.08,80741.12,1.26,-0.43846,0.00024,20.53492]
[1778614337011,32.08,80735.87,1.26,-0.4397,0.00024,20.54348]
[1778614338896,32.08,80735.06,1.26,-0.43989,0.00024,20.54478]
[1778614344657,32.07,80734.99,1.26,-0.43991,0.00024,20.54486]
[1778614344775,32.07,80734.99,1.26,-0.43991,0.00024,20.54486]
[1778614348191,32.07,80734.57,1.26,-0.44001,0.00024,20.54554]
[1778614350942,32.07,80736.0,1.26,-0.43967,0.00024,20.54323]
[1778614356796,32.07,80734.23,1.26,-0.44007,0.00024,20.54122]
[1778614358766,32.07,80734.02,1.26,-0.44011,0.00024,20.54154]
[1778614358769,32.07,80734.02,1.26,-0.44011,0.00024,20.54154]
[1778614358865,32.07,80734.57,1.26,-0.43999,0.00024,20.54068]
[1778614360495,32.07,80734.62,1.26,-0.43998,0.00024,20.54061]
[1778614360836,32.07,80734.62,1.26,-0.43998,0.00024,20.54061]
[1778614360928,32.07,80734.53,1.26,-0.44,0.00024,20.54077]
[1778614361712,32.07,80734.53,1.26,-0.44,0.00024,20.54077]
[1778614365495,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365678,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365760,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365851,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365860,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365923,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365942,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614365993,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614366128,32.07,80736.55,1.26,-0.43952,0.00024,20.5375]
[1778614366230,32.07,80745.56,1.26,-0.43739,0.00024,20.52264]
[1778614366473,32.07,80745.56,1.26,-0.43739,0.00024,20.52264]
[1778614367311,32.07,80745.56,1.26,-0.43739,0.00024,20.52264]
[1778614367234,32.07,80746.97,1.26,-0.43706,0.00024,20.52025]
[1778614368877,32.07,80748.84,1.26,-0.43662,0.00024,20.51707]
[1778614373009,32.07,80751.24,1.26,-0.43605,0.00024,20.51293]
[1778614373219,32.07,80751.24,1.26,-0.43605,0.00024,20.51293]
[1778614374214,32.07,80752.09,1.26,-0.43585,0.00024,20.51146]
[1778614374224,32.07,80752.09,1.26,-0.43585,0.00024,20.51146]
[1778614374314,32.07,80753.02,1.26,-0.43563,0.00024,20.50984]
[1778614376196,32.06,80753.18,1.26,-0.43559,0.00024,20.50956]
[1778614376474,32.06,80755.15,1.26,-0.43512,0.00024,20.50612]
[1778614378864,32.06,80757.25,1.26,-0.43463,0.00024,20.50242]
[1778614383324,32.06,80757.79,1.26,-0.4345,0.00024,20.50145]
[1778614383469,32.06,80757.79,1.26,-0.4345,0.00024,20.50145]
[1778614387702,32.06,80753.94,1.26,-0.43541,0.00024,20.5082]
[1778614390238,32.06,80751.61,1.26,-0.43595,0.00024,20.51223]
[1778614390244,32.06,80751.61,1.26,-0.43595,0.00024,20.51223]
[1778614394050,32.06,80752.65,1.26,-0.43571,0.00024,20.5104]
[1778614398942,32.06,80754.41,1.26,-0.43529,0.00024,20.50731]
[1778614399029,32.06,80754.41,1.26,-0.43529,0.00024,20.50731]
[1778614401026,32.06,80752.54,1.26,-0.43573,0.00024,20.51054]
[1778614406145,32.05,80750.56,1.26,-0.43619,0.00024,20.51391]
[1778614411180,32.05,80751.05,1.26,-0.43605,0.00024,20.50822]
[1778614414883,32.05,80751.56,1.26,-0.43593,0.00024,20.50731]
[1778614415215,32.05,80751.56,1.26,-0.43593,0.00024,20.50731]
[1778614415380,32.05,80751.56,1.26,-0.43593,0.00024,20.50731]
[1778614418290,32.05,80752.43,1.26,-0.43572,0.00024,20.50578]
[1778614424276,32.04,80751.86,1.26,-0.43585,0.00024,20.50672]
[1778614429310,32.04,80754.27,1.26,-0.43528,0.00024,20.50249]
[1778614434393,32.04,80753.54,1.26,-0.43545,0.00024,20.50374]
[1778614439319,32.04,80754.38,1.26,-0.43524,0.00024,20.50223]
[1778614444415,32.03,80755.27,1.26,-0.43503,0.00024,20.50063]
[1778614449245,32.03,80755.81,1.26,-0.4349,0.00024,20.49966]
[1778614450698,32.03,80759.26,1.26,-0.43408,0.00024,20.49354]
[1778614455272,32.03,80761.68,1.26,-0.43351,0.00024,20.4892]
[1778614455359,32.03,80762.36,1.26,-0.43335,0.00024,20.48797]
[1778614460398,32.03,80762.35,1.26,-0.43335,0.00024,20.48799]
[1778614461918,32.03,80761.6,1.26,-0.43353,0.00024,20.48935]
[1778614462676,32.03,80761.75,1.26,-0.4335,0.00024,20.48908]
[1778614463376,32.03,80761.75,1.26,-0.4335,0.00024,20.48908]
[1778614463893,32.03,80760.89,1.26,-0.4337,0.00024,20.49063]
[1778614463994,32.03,80761.28,1.26,-0.43361,0.00024,20.48993]
[1778614465961,32.03,80761.47,1.26,-0.43356,0.00024,20.48959]
[1778614465970,32.03,80761.47,1.26,-0.43356,0.00024,20.48959]
[1778614466059,32.03,80761.0,1.26,-0.43367,0.00024,20.49044]
[1778614471606,32.03,80760.38,1.26,-0.43381,0.00024,20.48676]
[1778614476641,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614477581,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614477773,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614477833,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614477894,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614477991,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614478034,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614478047,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614478127,32.03,80760.26,1.26,-0.43384,0.00024,20.48698]
[1778614478383,32.03,80765.15,1.26,-0.43269,0.00024,20.47813]
[1778614478474,32.03,80765.15,1.26,-0.43269,0.00024,20.47813]
[1778614478576,32.03,80765.15,1.26,-0.43269,0.00024,20.47813]
[1778614479036,32.03,80765.15,1.26,-0.43269,0.00024,20.47813]
[1778614479137,32.03,80782.6,1.26,-0.42857,0.00024,20.44514]
[1778614479716,32.03,80782.6,1.26,-0.42857,0.00024,20.44514]
[1778614479721,32.03,80782.6,1.26,-0.42857,0.00024,20.44514]
[1778614480075,32.03,80782.6,1.26,-0.42857,0.00024,20.44514]
[1778614480454,32.03,80784.1,1.26,-0.42822,0.00024,20.44217]
[1778614486143,32.02,80782.86,1.26,-0.4285,0.00024,20.44448]
[1778614488595,32.02,80782.16,1.26,-0.42865,0.00024,20.44576]
[1778614488730,32.02,80782.76,1.26,-0.42851,0.00024,20.44455]
[1778614494064,32.01,80782.27,1.26,-0.42861,0.00024,20.44535]
[1778614500440,32.0,80778.44,1.26,-0.42949,0.00024,20.4526]
[1778614506931,31.99,80781.22,1.26,-0.42881,0.00024,20.44699]
[1778614506966,31.99,80781.22,1.26,-0.42881,0.00024,20.44699]
[1778614507160,31.99,80781.22,1.26,-0.42881,0.00024,20.44699]
[1778614507261,31.98,80780.85,1.26,-0.42889,0.00024,20.44767]
[1778614509170,31.98,80782.36,1.26,-0.42853,0.00024,20.44469]
[1778614509311,31.98,80782.36,1.26,-0.42853,0.00024,20.44469]
[1778614511008,31.98,80781.53,1.26,-0.42872,0.00024,20.44624]
[1778614511286,31.98,80781.53,1.26,-0.42872,0.00024,20.44624]
[1778614511311,31.98,80787.93,1.26,-0.42721,0.00024,20.43356]
[1778614513350,31.97,80789.3,1.26,-0.42688,0.00024,20.43077]
[1778614513450,31.97,80785.32,1.26,-0.42781,0.00024,20.43866]
[1778614514956,31.97,80785.32,1.26,-0.42781,0.00024,20.43862]
[1778614515413,31.97,80785.32,1.26,-0.42781,0.00024,20.43862]
[1778614515919,31.97,80784.17,1.26,-0.42807,0.00024,20.44081]
[1778614519531,31.96,80779.45,1.26,-0.42917,0.00024,20.44992]
[1778614519950,31.96,80778.27,1.26,-0.42945,0.00024,20.45217]
[1778614523028,31.95,80775.49,1.26,-0.4301,0.00024,20.45745]
[1778614523098,31.95,80775.49,1.26,-0.4301,0.00024,20.45745]
[1778614523136,31.95,80775.49,1.26,-0.4301,0.00024,20.45745]
[1778614523387,31.95,80775.49,1.26,-0.4301,0.00024,20.45745]
[1778614523479,31.95,80775.49,1.26,-0.4301,0.00024,20.45745]
[1778614523465,31.95,80771.06,1.26,-0.43114,0.00024,20.46582]
[1778614524314,31.95,80755.77,1.26,-0.43475,0.00024,20.49371]
[1778614524602,31.95,80755.77,1.26,-0.43475,0.00024,20.49371]
[1778614524787,31.95,80755.77,1.26,-0.43475,0.00024,20.49371]
[1778614524804,31.95,80755.77,1.26,-0.43475,0.00024,20.49371]
[1778614525082,31.95,80755.77,1.26,-0.43475,0.00024,20.49371]
[1778614525258,31.95,80755.77,1.26,-0.43475,0.00024,20.49371]
[1778614525480,31.95,80753.41,1.26,-0.43531,0.00024,20.49787]
[1778614526530,31.95,80753.41,1.26,-0.43531,0.00024,20.49788]
[1778614527288,31.95,80753.41,1.26,-0.43531,0.00024,20.49788]
[1778614527476,31.95,80747.85,1.26,-0.43663,0.00024,20.50752]
[1778614527791,31.95,80747.85,1.26,-0.43663,0.00024,20.50752]
[1778614528221,31.95,80748.91,1.26,-0.43638,0.00024,20.50571]
[1778614532769,31.95,80747.39,1.26,-0.43673,0.00024,20.50353]
[1778614534453,31.95,80749.71,1.26,-0.43618,0.00024,20.49955]
[1778614535990,31.95,80749.63,1.26,-0.4362,0.00024,20.49969]
[1778614536086,31.95,80756.68,1.26,-0.43453,0.00024,20.48735]
[1778614538054,31.95,80756.68,1.26,-0.43453,0.00024,20.48736]
[1778614538115,31.95,80750.92,1.26,-0.43589,0.00024,20.49748]
[1778614538734,31.95,80750.92,1.26,-0.43589,0.00024,20.49748]
[1778614539127,31.95,80750.92,1.26,-0.43589,0.00024,20.49748]
[1778614540435,31.95,80750.68,1.26,-0.43595,0.00024,20.4979]
[1778614540467,31.95,80750.68,1.26,-0.43595,0.00024,20.4979]
[1778614540499,31.95,80750.68,1.26,-0.43595,0.00024,20.4979]
[1778614540473,31.96,80750.33,1.26,-0.43603,0.00024,20.49851]
[1778614540562,31.96,80750.33,1.26,-0.43603,0.00024,20.49851]
[1778614540780,31.96,80750.33,1.26,-0.43603,0.00024,20.49851]
[1778614540901,31.96,80750.33,1.26,-0.43603,0.00024,20.49851]
[1778614541305,31.96,80735.8,1.26,-0.43948,0.00024,20.52289]
[1778614541769,31.96,80735.8,1.26,-0.43948,0.00024,20.52289]
[1778614541774,31.96,80735.8,1.26,-0.43948,0.00024,20.52289]
[1778614542101,31.96,80735.8,1.26,-0.43948,0.00024,20.52289]
[1778614543307,31.96,80735.8,1.26,-0.43948,0.00024,20.52289]
[1778614544998,31.96,80731.87,1.26,-0.44041,0.00024,20.52922]
[1778614548336,31.96,80732.14,1.26,-0.44035,0.00024,20.5288]
[1778614548437,31.96,80730.52,1.26,-0.44073,0.00024,20.53138]
[1778614549779,31.96,80730.24,1.26,-0.4408,0.00024,20.53183]
[1778614550413,31.96,80725.08,1.26,-0.44202,0.00024,20.53991]
[1778614555457,31.96,80724.41,1.26,-0.44219,0.00024,20.54098]
[1778614555683,31.96,80726.36,1.26,-0.44173,0.00024,20.53797]
[1778614556889,31.96,80726.36,1.26,-0.44173,0.00024,20.53798]
[1778614561925,31.97,80726.7,1.26,-0.44165,0.00024,20.5375]
[1778614562422,31.97,80726.7,1.26,-0.44165,0.00024,20.5375]
[1778614567594,31.97,80728.98,1.26,-0.44112,0.00024,20.53398]
[1778614570557,31.97,80731.98,1.26,-0.44041,0.00024,20.52925]
[1778614570577,31.97,80731.98,1.26,-0.44041,0.00024,20.52925]
[1778614571875,31.97,80733.18,1.26,-0.44013,0.00024,20.52735]
[1778614573019,31.97,80731.29,1.26,-0.44058,0.00024,20.53037]
[1778614573220,31.97,80731.29,1.26,-0.44058,0.00024,20.53037]
[1778614573321,31.97,80729.03,1.26,-0.44111,0.00024,20.53394]
[1778614575972,31.97,80727.4,1.26,-0.44149,0.00024,20.53646]
[1778614578276,31.97,80726.49,1.26,-0.44171,0.00024,20.53785]
[1778614578333,31.97,80726.49,1.26,-0.44171,0.00024,20.53785]
[1778614578336,31.97,80726.49,1.26,-0.44171,0.00024,20.53785]
[1778614578537,31.97,80730.74,1.26,-0.4407,0.00024,20.53115]
[1778614579444,31.97,80737.55,1.26,-0.43908,0.00024,20.52016]
[1778614583301,31.96,80740.62,1.26,-0.43835,0.00024,20.51508]
[1778614584331,31.96,80740.52,1.26,-0.43837,0.00024,20.51524]
[1778614584440,31.96,80740.52,1.26,-0.43837,0.00024,20.51524]
[1778614584455,31.96,80740.52,1.26,-0.43837,0.00024,20.51524]
[1778614584490,31.96,80740.52,1.26,-0.43837,0.00024,20.51524]
[1778614584531,31.96,80740.59,1.26,-0.43835,0.00024,20.51511]
[1778614585361,31.96,80740.59,1.26,-0.43835,0.00024,20.51511]
[1778614586097,31.96,80743.56,1.26,-0.43765,0.00024,20.51015]
[1778614586412,31.96,80743.56,1.26,-0.43765,0.00024,20.51015]
[1778614587199,31.96,80743.56,1.26,-0.43765,0.00024,20.51015]
[1778614587423,31.96,80743.56,1.26,-0.43765,0.00024,20.51015]
[1778614587516,31.96,80744.65,1.26,-0.43739,0.00024,20.50831]
[1778614593460,31.96,80744.48,1.26,-0.43742,0.00024,20.50377]
[1778614598499,31.96,80743.35,1.26,-0.43768,0.00024,20.50565]
[1778614599961,31.96,80743.88,1.26,-0.43755,0.00024,20.50476]
[1778614600478,31.96,80743.88,1.26,-0.43755,0.00024,20.50476]
[1778614600562,31.96,80734.53,1.26,-0.43977,0.00024,20.52018]
[1778614601334,31.96,80734.53,1.26,-0.43977,0.00024,20.52018]
[1778614601523,31.96,80734.53,1.26,-0.43977,0.00024,20.52018]
[1778614603451,31.96,80732.52,1.26,-0.44025,0.00024,20.5234]
[1778614603920,31.96,80732.03,1.26,-0.44036,0.00024,20.52418]
[1778614604541,31.96,80732.03,1.26,-0.44036,0.00024,20.52417]
[1778614604861,31.96,80732.03,1.26,-0.44036,0.00024,20.52417]
[1778614604875,31.96,80732.03,1.26,-0.44036,0.00024,20.52417]
[1778614605548,31.95,80730.71,1.26,-0.44067,0.00024,20.52626]
[1778614607762,31.95,80728.28,1.26,-0.44125,0.00024,20.53008]
[1778614607767,31.95,80728.28,1.26,-0.44125,0.00024,20.53008]
[1778614608572,31.95,80728.01,1.26,-0.44131,0.00024,20.5305]
[1778614608843,31.95,80728.01,1.26,-0.44131,0.00024,20.5305]
[1778614614486,31.95,80729.18,1.26,-0.44103,0.00024,20.52861]
[1778614614902,31.95,80731.6,1.26,-0.44045,0.00024,20.52475]
[1778614620653,31.95,80733.08,1.26,-0.4401,0.00024,20.52237]
[1778614623667,31.94,80732.34,1.26,-0.44027,0.00024,20.52354]
[1778614624217,31.94,80732.34,1.26,-0.44027,0.00024,20.52354]
[1778614624238,31.94,80732.34,1.26,-0.44027,0.00024,20.52354]
[1778614624284,31.94,80732.34,1.26,-0.44027,0.00024,20.52354]
[1778614624308,31.94,80732.34,1.26,-0.44027,0.00024,20.52354]
[1778614624348,31.94,80732.34,1.26,-0.44027,0.00024,20.52354]
[1778614624421,31.94,80731.67,1.26,-0.44043,0.00024,20.52461]
[1778614625533,31.94,80731.67,1.26,-0.44043,0.00024,20.52461]
[1778614625112,31.94,80725.53,1.26,-0.44188,0.00024,20.53427]
[1778614626146,31.94,80724.83,1.26,-0.44205,0.00024,20.53534]
[1778614626933,31.94,80724.83,1.26,-0.44205,0.00024,20.53534]
[1778614627413,31.94,80722.24,1.26,-0.44266,0.00024,20.53931]
[1778614630553,31.94,80722.36,1.26,-0.44263,0.00024,20.53912]
[1778614631263,31.94,80720.59,1.26,-0.44305,0.00024,20.54179]
[1778614636934,31.93,80720.5,1.26,-0.44306,0.00024,20.54186]
[1778614642243,31.93,80721.01,1.26,-0.44293,0.00024,20.54101]
[1778614648006,31.92,80720.92,1.26,-0.44295,0.00024,20.54109]
[1778614649630,31.92,80721.46,1.26,-0.44282,0.00024,20.54026]
[1778614649638,31.92,80721.46,1.26,-0.44281,0.00024,20.54025]
[1778614649764,31.92,80721.46,1.26,-0.44281,0.00024,20.54025]
[1778614652158,31.92,80727.89,1.26,-0.44128,0.00024,20.53027]
[1778614652164,31.92,80727.89,1.26,-0.44128,0.00024,20.53027]
[1778614652221,31.92,80727.89,1.26,-0.44128,0.00024,20.53027]
[1778614652234,31.92,80727.89,1.26,-0.44128,0.00024,20.53027]
[1778614652908,31.92,80730.6,1.26,-0.44063,0.00024,20.52118]
[1778614655487,31.92,80732.17,1.26,-0.44025,0.00024,20.51866]
[1778614655502,31.92,80732.17,1.26,-0.44025,0.00024,20.51866]
[1778614655588,31.92,80733.48,1.26,-0.43994,0.00024,20.51655]
[1778614655983,31.92,80733.48,1.26,-0.43994,0.00024,20.51655]
[1778614656078,31.92,80733.73,1.26,-0.43988,0.00024,20.51615]
[1778614660743,31.91,80733.94,1.26,-0.43983,0.00024,20.5158]
[1778614661662,31.91,80731.3,1.26,-0.44046,0.00024,20.52003]
[1778614662219,31.91,80731.3,1.26,-0.44046,0.00024,20.52003]
[1778614662319,31.91,80728.95,1.26,-0.44101,0.00024,20.52376]
[1778614663711,31.91,80728.95,1.26,-0.44101,0.00024,20.52376]
[1778614663955,31.91,80725.88,1.26,-0.44174,0.00024,20.52858]
[1778614665491,31.91,80725.88,1.26,-0.44174,0.00024,20.52858]
[1778614665592,31.91,80728.08,1.26,-0.44122,0.00024,20.52514]
[1778614667834,31.91,80727.65,1.26,-0.44132,0.00024,20.5258]
[1778614667983,31.91,80727.46,1.26,-0.44137,0.00024,20.52609]
[1778614669594,31.91,80727.46,1.26,-0.44137,0.00024,20.52609]
[1778614669895,31.91,80727.49,1.26,-0.44136,0.00024,20.52603]
[1778614669998,31.91,80726.94,1.26,-0.44149,0.00024,20.52689]
[1778614676039,31.91,80726.69,1.26,-0.44154,0.00024,20.52723]
[1778614677891,31.91,80728.81,1.26,-0.44103,0.00024,20.52389]
[1778614678360,31.91,80730.64,1.26,-0.4406,0.00024,20.52098]
[1778614684097,31.91,80735.01,1.26,-0.43956,0.00024,20.51395]
[1778614689131,31.91,80737.46,1.26,-0.43898,0.00024,20.50994]
[1778614691114,31.91,80737.73,1.26,-0.43891,0.00024,20.50949]
[1778614691215,31.91,80740.3,1.26,-0.4383,0.00024,20.50524]
[1778614694837,31.9,80740.57,1.26,-0.43824,0.00024,20.50478]
[1778614700208,31.9,80738.37,1.26,-0.43876,0.00024,20.50842]
[1778614704707,31.9,80737.72,1.26,-0.43891,0.00024,20.50947]
[1778614710383,31.9,80733.91,1.26,-0.43981,0.00024,20.51567]
[1778614716322,31.9,80732.43,1.26,-0.44015,0.00024,20.51324]
[1778614721165,31.9,80730.87,1.26,-0.44052,0.00024,20.51572]
[1778614721184,31.9,80730.87,1.26,-0.44052,0.00024,20.51572]
[1778614724980,31.9,80731.24,1.26,-0.44043,0.00024,20.51511]
[1778614725480,31.9,80731.24,1.26,-0.44043,0.00024,20.51511]
[1778614725490,31.9,80731.36,1.26,-0.4404,0.00024,20.51492]
[1778614727574,31.9,80731.36,1.26,-0.4404,0.00024,20.51492]
[1778614727585,31.9,80731.36,1.26,-0.4404,0.00024,20.51492]
[1778614727671,31.9,80731.36,1.26,-0.4404,0.00024,20.51492]
[1778614727707,31.9,80731.36,1.26,-0.4404,0.00024,20.51492]
[1778614727803,31.9,80731.89,1.26,-0.44027,0.00024,20.51407]
[1778614727909,31.9,80731.89,1.26,-0.44027,0.00024,20.51407]
[1778614728406,31.9,80731.89,1.26,-0.44027,0.00024,20.51407]
[1778614729518,31.9,80731.89,1.26,-0.44027,0.00024,20.51407]
[1778614729618,31.9,80742.43,1.26,-0.43777,0.00024,20.49675]
[1778614729751,31.9,80742.43,1.26,-0.43777,0.00024,20.49675]
[1778614730492,31.9,80742.43,1.26,-0.43777,0.00024,20.49675]
[1778614730523,31.9,80743.3,1.26,-0.43756,0.00024,20.49529]
[1778614731775,31.9,80744.23,1.26,-0.43734,0.00024,20.49372]
[1778614732326,31.9,80744.23,1.26,-0.43734,0.00024,20.49372]
[1778614734635,31.9,80745.14,1.26,-0.43713,0.00024,20.49218]
[1778614735759,31.9,80747.32,1.26,-0.43661,0.00024,20.48846]
[1778614741497,31.9,80747.46,1.26,-0.43658,0.00024,20.48824]
[1778614746532,31.9,80750.43,1.26,-0.43588,0.00024,20.48312]
[1778614746824,31.9,80750.43,1.26,-0.43588,0.00024,20.48312]
[1778614748121,31.9,80752.11,1.26,-0.43548,0.00024,20.4802]
[1778614748546,31.9,80752.81,1.26,-0.43531,0.00024,20.47897]
[1778614748831,31.9,80752.81,1.26,-0.43531,0.00024,20.47897]
[1778614749555,31.9,80754.42,1.26,-0.43493,0.00024,20.47614]
[1778614754768,31.9,80756.05,1.26,-0.43454,0.00024,20.47325]
[1778614759745,31.9,80756.15,1.26,-0.43452,0.00024,20.47307]
[1778614760630,31.9,80755.46,1.26,-0.43468,0.00024,20.47429]
[1778614762534,31.9,80755.49,1.26,-0.43468,0.00024,20.47424]
[1778614762537,31.9,80755.49,1.26,-0.43468,0.00024,20.47424]
[1778614762644,31.9,80755.71,1.26,-0.43463,0.00024,20.47385]
[1778614764160,31.9,80756.86,1.26,-0.43435,0.00024,20.4718]
[1778614764593,31.9,80756.86,1.26,-0.43435,0.00024,20.4718]
[1778614764598,31.9,80756.86,1.26,-0.43435,0.00024,20.4718]
[1778614764747,31.9,80758.58,1.26,-0.43394,0.00024,20.46872]
[1778614770463,31.9,80761.4,1.26,-0.43328,0.00024,20.46361]
[1778614770465,31.9,80761.4,1.26,-0.43328,0.00024,20.46361]
[1778614770479,31.9,80761.4,1.26,-0.43328,0.00024,20.46361]
[1778614772005,31.9,80765.72,1.26,-0.43224,0.00024,20.45088]
[1778614772611,31.9,80765.72,1.26,-0.43224,0.00024,20.45088]
[1778614774121,31.9,80768.14,1.26,-0.43166,0.00024,20.44637]
[1778614774896,31.9,80768.46,1.26,-0.43159,0.00024,20.44576]
[1778614775735,31.9,80772.47,1.26,-0.43064,0.00024,20.4382]
[1778614780771,31.9,80773.32,1.26,-0.43043,0.00024,20.43653]
[1778614785190,31.89,80775.55,1.26,-0.4299,0.00024,20.43223]
[1778614785245,31.89,80776.29,1.26,-0.42972,0.00024,20.43078]
[1778614790841,31.89,80774.86,1.26,-0.43005,0.00024,20.43346]
[1778614795874,31.89,80776.85,1.26,-0.42957,0.00024,20.42958]
[1778614796844,31.89,80776.85,1.26,-0.42957,0.00024,20.42958]
[1778614797531,31.89,80776.85,1.26,-0.42957,0.00024,20.42958]
[1778614797632,31.88,80777.18,1.26,-0.42949,0.00024,20.42892]
[1778614803446,31.88,80778.46,1.26,-0.42918,0.00024,20.42637]
[1778614803708,31.88,80778.46,1.26,-0.42918,0.00024,20.42637]
[1778614803943,31.88,80777.71,1.26,-0.42936,0.00024,20.4278]
[1778614809472,31.88,80777.66,1.26,-0.42936,0.00024,20.42784]
[1778614809573,31.88,80779.19,1.26,-0.429,0.00024,20.42485]
[1778614809964,31.88,80779.19,1.26,-0.429,0.00024,20.42485]
[1778614810065,31.87,80779.18,1.26,-0.429,0.00024,20.42486]
[1778614811185,31.87,80779.18,1.26,-0.429,0.00024,20.42486]
[1778614811810,31.87,80779.5,1.26,-0.42892,0.00024,20.42422]
[1778614812075,31.87,80779.5,1.26,-0.42892,0.00024,20.42422]
[1778614814889,31.87,80779.33,1.26,-0.42896,0.00024,20.42451]
[1778614815579,31.87,80779.33,1.26,-0.42896,0.00024,20.42451]
[1778614816250,31.87,80779.21,1.26,-0.42899,0.00024,20.42472]
[1778614816351,31.87,80779.45,1.26,-0.42893,0.00024,20.42424]
[1778614816865,31.87,80779.45,1.26,-0.42893,0.00024,20.42424]
[1778614817526,31.87,80779.45,1.26,-0.42893,0.00024,20.42424]
[1778614823782,31.86,80781.64,1.26,-0.4284,0.00024,20.41985]
[1778614829109,31.86,80781.96,1.26,-0.42831,0.00024,20.41909]
[1778614829861,31.86,80781.96,1.26,-0.42831,0.00024,20.41909]
[1778614830494,31.86,80781.96,1.26,-0.42831,0.00024,20.41909]
[1778614830807,31.86,80782.51,1.26,-0.42818,0.00024,20.41799]
[1778614832937,31.85,80778.98,1.26,-0.429,0.00024,20.42006]
[1778614833565,31.85,80778.98,1.26,-0.429,0.00024,20.42006]
[1778614833679,31.85,80778.98,1.26,-0.429,0.00024,20.42006]
[1778614833808,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834111,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834161,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834315,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834376,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834460,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834616,31.85,80772.49,1.26,-0.43053,0.00024,20.43257]
[1778614834693,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614834884,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614834913,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835091,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835121,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835296,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835332,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835537,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835570,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835752,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835820,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835833,31.85,80782.27,1.26,-0.42821,0.00024,20.41359]
[1778614835671,31.85,80784.35,1.26,-0.42772,0.00024,20.40943]
[1778614836550,31.85,80784.35,1.26,-0.42772,0.00024,20.40943]
[1778614836666,31.85,80785.0,1.26,-0.42756,0.00024,20.40811]
[1778614837073,31.85,80785.0,1.26,-0.42756,0.00024,20.40811]
[1778614837752,31.85,80785.0,1.26,-0.42756,0.00024,20.40811]
[1778614838174,31.85,80786.22,1.26,-0.42727,0.00024,20.40564]
[1778614838189,31.85,80786.22,1.26,-0.42727,0.00024,20.40564]
[1778614838764,31.85,80785.7,1.26,-0.42739,0.00024,20.40666]
[1778614840089,31.85,80785.0,1.26,-0.42756,0.00024,20.40804]
[1778614840384,31.85,80784.54,1.26,-0.42766,0.00024,20.40893]
[1778614841546,31.85,80784.54,1.26,-0.42766,0.00024,20.40893]
[1778614841806,31.85,80784.54,1.26,-0.42766,0.00024,20.40893]
[1778614847237,31.84,80781.97,1.26,-0.42825,0.00024,20.41386]
[1778614849909,31.83,80781.43,1.26,-0.42838,0.00024,20.41488]
[1778614850054,31.83,80781.43,1.26,-0.42838,0.00024,20.41488]
[1778614850263,31.83,80780.97,1.26,-0.42848,0.00024,20.41577]
[1778614851053,31.83,80780.97,1.26,-0.42848,0.00024,20.41577]
[1778614851791,31.83,80780.97,1.26,-0.42848,0.00024,20.41577]
[1778614851798,31.83,80778.01,1.26,-0.42918,0.00024,20.42154]
[1778614852265,31.83,80778.01,1.26,-0.42918,0.00024,20.42154]
[1778614852366,31.83,80773.79,1.26,-0.43018,0.00024,20.42968]
[1778614853160,31.83,80773.79,1.26,-0.43018,0.00024,20.42968]
[1778614853789,31.83,80766.12,1.26,-0.432,0.00024,20.44416]
[1778614854701,31.83,80766.12,1.26,-0.432,0.00024,20.44416]
[1778614854707,31.83,80766.12,1.26,-0.432,0.00024,20.44416]
[1778614854802,31.83,80759.33,1.26,-0.43361,0.00024,20.45666]
[1778614855931,31.83,80759.33,1.26,-0.43362,0.00024,20.45667]
[1778614856042,31.83,80759.33,1.26,-0.43362,0.00024,20.45667]
[1778614856153,31.83,80759.33,1.26,-0.43362,0.00024,20.45667]
[1778614856306,31.83,80757.59,1.26,-0.43403,0.00024,20.45983]
[1778614857261,31.83,80757.59,1.26,-0.43403,0.00024,20.45983]
[1778614857335,31.83,80747.56,1.26,-0.43642,0.00024,20.47752]
[1778614858000,31.83,80747.56,1.26,-0.43642,0.00024,20.47752]
[1778614858014,31.83,80747.56,1.26,-0.43642,0.00024,20.47752]
[1778614859202,31.83,80747.56,1.26,-0.43642,0.00024,20.47753]
[1778614859310,31.83,80747.56,1.26,-0.43642,0.00024,20.47753]
[1778614861015,31.83,80750.85,1.26,-0.43564,0.00024,20.47182]
[1778614861553,31.83,80755.76,1.26,-0.43447,0.00024,20.46314]
[1778614862125,31.83,80755.76,1.26,-0.43447,0.00024,20.46314]
[1778614862805,31.83,80755.76,1.26,-0.43447,0.00024,20.46314]
[1778614863408,31.83,80757.36,1.26,-0.43409,0.00024,20.46026]
[1778614863754,31.83,80757.36,1.26,-0.43409,0.00024,20.46026]
[1778614863811,31.83,80759.47,1.26,-0.43358,0.00024,20.45644]
[1778614864359,31.83,80759.47,1.26,-0.43358,0.00024,20.45644]
[1778614865476,31.83,80762.17,1.26,-0.43294,0.00024,20.4515]
[1778614865574,31.83,80765.92,1.26,-0.43205,0.00024,20.44457]
[1778614865949,31.83,80765.92,1.26,-0.43205,0.00024,20.44457]
[1778614865956,31.83,80765.92,1.26,-0.43205,0.00024,20.44457]
[1778614866306,31.83,80765.92,1.26,-0.43205,0.00024,20.44457]
[1778614866620,31.83,80765.92,1.26,-0.43205,0.00024,20.44457]
[1778614866705,31.83,80762.91,1.26,-0.43276,0.00024,20.45013]
[1778614867213,31.83,80762.91,1.26,-0.43276,0.00024,20.45013]
[1778614868704,31.83,80761.94,1.26,-0.43299,0.00024,20.4519]
[1778614868743,31.83,80761.82,1.26,-0.43302,0.00024,20.45212]
[1778614869480,31.83,80761.82,1.26,-0.43302,0.00024,20.45212]
[1778614869656,31.83,80762.9,1.26,-0.43277,0.00024,20.45014]
[1778614874697,31.83,80763.09,1.26,-0.43272,0.00024,20.44978]
[1778614880476,31.83,80761.93,1.26,-0.43299,0.00024,20.4519]
[1778614884811,31.83,80766.95,1.26,-0.4318,0.00024,20.44261]
[1778614890544,31.83,80767.85,1.26,-0.43158,0.00024,20.44089]
[1778614892757,31.83,80769.4,1.26,-0.4312,0.00024,20.43316]
[1778614892832,31.83,80770.88,1.26,-0.43085,0.00024,20.43035]
[1778614898147,31.83,80766.34,1.26,-0.43193,0.00024,20.43888]
[1778614898836,31.83,80765.93,1.26,-0.43202,0.00024,20.43964]
[1778614900410,31.83,80765.93,1.26,-0.43202,0.00024,20.43964]
[1778614900618,31.83,80766.9,1.26,-0.43179,0.00024,20.43783]
[1778614904763,31.83,80767.87,1.26,-0.43156,0.00024,20.436]
[1778614904854,31.82,80768.04,1.26,-0.43152,0.00024,20.43568]
[1778614910692,31.82,80768.03,1.26,-0.43152,0.00024,20.43568]
[1778614915719,31.82,80765.81,1.26,-0.43205,0.00024,20.43982]
[1778614920197,31.82,80768.18,1.26,-0.43148,0.00024,20.43538]
[1778614920298,31.82,80768.23,1.26,-0.43147,0.00024,20.43528]
[1778614921587,31.82,80768.23,1.26,-0.43147,0.00024,20.43528]
[1778614921688,31.82,80768.22,1.26,-0.43147,0.00024,20.43529]
[1778614922145,31.82,80768.22,1.26,-0.43147,0.00024,20.43529]
[1778614922768,31.82,80768.2,1.26,-0.43148,0.00024,20.43533]
[1778614922955,31.82,80768.2,1.26,-0.43148,0.00024,20.43533]
[1778614923509,31.82,80768.2,1.26,-0.43148,0.00024,20.43533]
[1778614924131,31.82,80768.11,1.26,-0.4315,0.00024,20.43549]
[1778614924782,31.82,80767.39,1.26,-0.43167,0.00024,20.43684]
[1778614925068,31.82,80767.39,1.26,-0.43167,0.00024,20.43684]
[1778614925461,31.82,80767.39,1.26,-0.43167,0.00024,20.43684]
[1778614925536,31.82,80767.39,1.26,-0.43167,0.00024,20.43684]
[1778614925807,31.82,80751.52,1.26,-0.43544,0.00024,20.46565]
[1778614926760,31.82,80751.52,1.26,-0.43544,0.00024,20.46565]
[1778614926766,31.82,80751.52,1.26,-0.43544,0.00024,20.46565]
[1778614926807,31.82,80751.52,1.26,-0.43544,0.00024,20.46566]
[1778614927270,31.82,80751.52,1.26,-0.43544,0.00024,20.46566]
[1778614927814,31.82,80748.55,1.26,-0.43615,0.00024,20.47085]
[1778614930845,31.82,80747.83,1.26,-0.43632,0.00024,20.4721]
[1778614935871,31.82,80750.45,1.26,-0.4357,0.00024,20.46755]
[1778614940905,31.82,80751.68,1.26,-0.43541,0.00024,20.4654]
[1778614945942,31.82,80754.34,1.26,-0.43478,0.00024,20.4607]
[1778614950280,31.82,80754.08,1.26,-0.43484,0.00024,20.46116]
[1778614958027,31.82,80755.42,1.26,-0.43451,0.00024,20.45399]
[1778614959644,31.82,80755.42,1.26,-0.43451,0.00024,20.45399]
[1778614961199,31.83,80756.65,1.26,-0.43422,0.00024,20.45179]
[1778614962165,31.83,80756.13,1.26,-0.43434,0.00024,20.45272]
[1778614962905,31.83,80756.24,1.26,-0.43431,0.00024,20.45253]
[1778614964233,31.83,80756.24,1.26,-0.43431,0.00024,20.45253]
[1778614964944,31.83,80756.24,1.26,-0.43431,0.00024,20.45253]
[1778614964962,31.83,80756.24,1.26,-0.43431,0.00024,20.45253]
[1778614964334,31.83,80757.53,1.26,-0.43401,0.00024,20.45021]
[1778614966282,31.83,80757.54,1.26,-0.43401,0.00024,20.4502]
[1778614966355,31.83,80757.77,1.26,-0.43395,0.00024,20.44979]
[1778614972487,31.83,80757.59,1.26,-0.434,0.00024,20.45012]
[1778614976564,31.83,80757.5,1.26,-0.43402,0.00024,20.4503]
[1778614976665,31.83,80755.86,1.26,-0.43441,0.00024,20.45324]
[1778614978251,31.83,80755.86,1.26,-0.43441,0.00024,20.45324]
[1778614978624,31.83,80755.86,1.26,-0.43441,0.00024,20.45324]
[1778614978725,31.83,80754.45,1.26,-0.43474,0.00024,20.45576]
[1778614983746,31.83,80757.89,1.26,-0.43393,0.00024,20.4496]
[1778614989247,31.83,80756.92,1.26,-0.43416,0.00024,20.45136]
[1778614993039,31.83,80755.41,1.26,-0.43452,0.00024,20.45406]
[1778614993041,31.83,80755.41,1.26,-0.43452,0.00024,20.45406]
[1778614993275,31.83,80755.82,1.26,-0.43442,0.00024,20.45333]
[1778614995532,31.83,80756.03,1.26,-0.43437,0.00024,20.45295]
[1778614997162,31.83,80756.08,1.26,-0.43436,0.00024,20.45286]
[1778614997302,31.83,80756.68,1.26,-0.43421,0.00024,20.45179]
[1778615002338,31.83,80757.41,1.26,-0.43404,0.00024,20.45048]
[1778615004542,31.83,80757.22,1.26,-0.43409,0.00024,20.45083]
[1778615004572,31.83,80757.22,1.26,-0.43409,0.00024,20.45083]
[1778615004605,31.83,80757.22,1.26,-0.43409,0.00024,20.45083]
[1778615004761,31.83,80757.22,1.26,-0.43409,0.00024,20.45083]
[1778615004784,31.83,80757.22,1.26,-0.43409,0.00024,20.45083]
[1778615004860,31.83,80755.86,1.26,-0.43441,0.00024,20.45327]
[1778615005462,31.83,80744.94,1.26,-0.43701,0.00024,20.47236]
[1778615006161,31.83,80744.94,1.26,-0.43701,0.00024,20.47236]
[1778615006167,31.83,80744.94,1.26,-0.43701,0.00024,20.47236]
[1778615006366,31.83,80744.94,1.26,-0.43701,0.00024,20.47237]
[1778615007547,31.83,80744.94,1.26,-0.43701,0.00024,20.47237]
[1778615007555,31.83,80744.94,1.26,-0.43701,0.00024,20.47237]
[1778615010711,31.83,80742.22,1.26,-0.43766,0.00024,20.47703]
[1778615010767,31.83,80742.22,1.26,-0.43766,0.00024,20.47703]
[1778615010797,31.83,80742.22,1.26,-0.43766,0.00024,20.47703]
[1778615010912,31.83,80742.31,1.26,-0.43764,0.00024,20.47688]
[1778615011579,31.83,80742.31,1.26,-0.43764,0.00024,20.47688]
[1778615011826,31.83,80736.9,1.26,-0.43892,0.00024,20.48111]
[1778615012130,31.83,80736.9,1.26,-0.43892,0.00024,20.48111]
[1778615012252,31.83,80736.9,1.26,-0.43892,0.00024,20.48111]
[1778615012466,31.83,80734.83,1.26,-0.43941,0.00024,20.4845]
[1778615013639,31.83,80734.83,1.26,-0.43941,0.00024,20.4845]
[1778615013740,31.83,80734.37,1.26,-0.43952,0.00024,20.48524]
[1778615017442,31.83,80729.7,1.26,-0.44063,0.00024,20.49273]
[1778615019801,31.83,80729.6,1.26,-0.44065,0.00024,20.49288]
[1778615019810,31.83,80729.6,1.26,-0.44065,0.00024,20.49288]
[1778615019902,31.83,80728.12,1.26,-0.441,0.00024,20.49522]
[1778615024943,31.82,80725.48,1.26,-0.44162,0.00024,20.49932]
[1778615025692,31.82,80725.48,1.26,-0.44162,0.00024,20.49932]
[1778615030234,31.82,80728.67,1.26,-0.44085,0.00024,20.49423]
[1778615031658,31.81,80729.93,1.26,-0.44055,0.00024,20.49221]
[1778615038590,31.81,80729.68,1.26,-0.4406,0.00024,20.49254]
[1778615043773,31.81,80730.19,1.26,-0.44048,0.00024,20.49169]
[1778615044534,31.81,80733.75,1.26,-0.43963,0.00024,20.48593]
[1778615044826,31.81,80733.42,1.26,-0.43971,0.00024,20.48646]
[1778615050712,31.81,80736.52,1.26,-0.43897,0.00024,20.48138]
[1778615056720,31.81,80740.58,1.26,-0.438,0.00024,20.47465]
[1778615057921,31.81,80740.58,1.26,-0.438,0.00024,20.47465]
[1778615058023,31.81,80740.88,1.26,-0.43793,0.00024,20.47415]
[1778615058998,31.81,80740.88,1.26,-0.43793,0.00024,20.47415]
[1778615059742,31.81,80741.33,1.26,-0.43782,0.00024,20.4734]
[1778615064777,31.81,80743.1,1.26,-0.4374,0.00024,20.4704]
[1778615069815,31.81,80743.48,1.26,-0.43731,0.00024,20.46975]
[1778615070220,31.81,80743.48,1.26,-0.43731,0.00024,20.46975]
[1778615070822,31.81,80745.72,1.26,-0.43678,0.00024,20.46592]
[1778615075859,31.81,80746.17,1.26,-0.43666,0.00024,20.46035]
[1778615080923,31.81,80746.89,1.26,-0.43649,0.00024,20.45911]
[1778615085928,31.81,80746.46,1.26,-0.43659,0.00024,20.45986]
[1778615090963,31.81,80746.46,1.26,-0.43659,0.00024,20.45986]
[1778615095999,31.81,80747.1,1.26,-0.43644,0.00024,20.45876]
[1778615101036,31.81,80747.53,1.26,-0.43633,0.00024,20.45802]
[1778615103377,31.81,80748.08,1.26,-0.4362,0.00024,20.45707]
[1778615103992,31.81,80748.08,1.26,-0.4362,0.00024,20.45707]
[1778615105863,31.81,80750.07,1.26,-0.43573,0.00024,20.4536]
[1778615106228,31.81,80750.31,1.26,-0.43567,0.00024,20.45318]
[1778615107080,31.81,80749.94,1.26,-0.43576,0.00024,20.45384]
[1778615108176,31.81,80750.46,1.26,-0.43564,0.00024,20.45293]
[1778615108182,31.81,80750.46,1.26,-0.43564,0.00024,20.45293]
[1778615109095,31.81,80750.72,1.26,-0.43558,0.00024,20.45247]
[1778615111878,31.81,80751.02,1.26,-0.43551,0.00024,20.45195]
[1778615112402,31.81,80750.71,1.26,-0.43558,0.00024,20.4525]
[1778615113122,31.81,80750.58,1.26,-0.43561,0.00024,20.45273]
[1778615118422,31.81,80750.09,1.26,-0.43573,0.00024,20.4536]
[1778615120721,31.81,80749.9,1.26,-0.43577,0.00024,20.45394]
[1778615122668,31.81,80749.64,1.26,-0.43584,0.00024,20.4544]
[1778615122769,31.81,80749.98,1.26,-0.43576,0.00024,20.45381]
[1778615123573,31.81,80749.98,1.26,-0.43576,0.00024,20.45381]
[1778615124730,31.81,80750.15,1.26,-0.43572,0.00024,20.45352]
[1778615124831,31.81,80750.01,1.26,-0.43575,0.00024,20.45376]
[1778615125844,31.81,80750.01,1.26,-0.43575,0.00024,20.45376]
[1778615126386,31.81,80750.3,1.26,-0.43568,0.00024,20.45326]
[1778615126908,31.81,80757.82,1.26,-0.43389,0.00024,20.43989]
[1778615128852,31.81,80757.82,1.26,-0.43389,0.00024,20.43989]
[1778615128860,31.81,80757.82,1.26,-0.43389,0.00024,20.43989]
[1778615128953,31.82,80759.5,1.26,-0.43349,0.00024,20.43687]
[1778615129921,31.82,80759.5,1.26,-0.43349,0.00024,20.43687]
[1778615130604,31.82,80759.68,1.26,-0.43345,0.00024,20.43655]
[1778615135719,31.82,80760.57,1.26,-0.43323,0.00024,20.43018]
[1778615140671,31.82,80760.57,1.26,-0.43323,0.00024,20.43018]
[1778615145788,31.83,80760.01,1.26,-0.43338,0.00024,20.43132]
[1778615149422,31.83,80759.72,1.26,-0.43345,0.00024,20.43188]
[1778615149478,31.83,80759.63,1.26,-0.43348,0.00024,20.43205]
[1778615154863,31.83,80759.42,1.26,-0.43353,0.00024,20.43248]
[1778615160452,31.84,80760.44,1.26,-0.4333,0.00024,20.4307]
[1778615165928,31.84,80759.89,1.26,-0.43344,0.00024,20.43176]
[1778615171063,31.84,80758.09,1.26,-0.43387,0.00024,20.43506]
[1778615172232,31.85,80758.07,1.26,-0.43387,0.00024,20.43511]
[1778615173116,31.85,80750.79,1.26,-0.43561,0.00024,20.44807]
[1778615174136,31.85,80750.79,1.26,-0.43561,0.00024,20.44807]
[1778615174786,31.85,80750.79,1.26,-0.43561,0.00024,20.44807]
[1778615175470,31.85,80742.55,1.26,-0.43757,0.00024,20.46226]
[1778615175943,31.85,80742.04,1.26,-0.43769,0.00024,20.46312]
[1778615181602,31.85,80741.98,1.26,-0.43771,0.00024,20.46323]
[1778615183458,31.85,80739.51,1.26,-0.4383,0.00024,20.46738]
[1778615183613,31.85,80739.59,1.26,-0.43828,0.00024,20.46725]
[1778615188747,31.85,80740.43,1.26,-0.43808,0.00024,20.46586]
[1778615194692,31.85,80741.33,1.26,-0.43786,0.00024,20.45955]
[1778615200095,31.85,80742.15,1.26,-0.43766,0.00024,20.45818]
[1778615200900,31.85,80745.89,1.26,-0.43677,0.00024,20.45182]
[1778615201001,31.85,80748.2,1.26,-0.43622,0.00024,20.44784]
[1778615202148,31.85,80748.2,1.26,-0.43622,0.00024,20.44784]
[1778615202951,31.85,80748.2,1.26,-0.43622,0.00024,20.44784]
[1778615205130,31.85,80749.78,1.26,-0.43585,0.00024,20.4451]
[1778615205139,31.85,80749.78,1.26,-0.43585,0.00024,20.4451]
[1778615205156,31.85,80747.55,1.26,-0.43638,0.00024,20.44898]
[1778615206212,31.85,80742.57,1.26,-0.43756,0.00024,20.45749]
[1778615210586,31.85,80742.81,1.26,-0.43751,0.00024,20.4571]
[1778615210802,31.85,80745.31,1.26,-0.43691,0.00024,20.45285]
[1778615213730,31.85,80746.17,1.26,-0.43671,0.00024,20.45138]
[1778615214910,31.85,80747.3,1.26,-0.43644,0.00024,20.44944]
[1778615214937,31.85,80748.27,1.26,-0.43621,0.00024,20.44776]
[1778615217689,31.85,80749.1,1.26,-0.43601,0.00024,20.44632]
[1778615218148,31.85,80749.1,1.26,-0.43601,0.00024,20.44632]
[1778615218137,31.85,80749.52,1.26,-0.43591,0.00024,20.44559]
[1778615218249,31.85,80749.52,1.26,-0.43591,0.00024,20.44559]
[1778615219564,31.85,80749.52,1.26,-0.43591,0.00024,20.44559]
[1778615219865,31.85,80750.05,1.26,-0.43579,0.00024,20.44467]
[1778615224892,31.85,80751.97,1.26,-0.43533,0.00024,20.44131]
[1778615230942,31.86,80753.9,1.26,-0.43487,0.00024,20.43791]
[1778615236385,31.86,80754.02,1.26,-0.43484,0.00024,20.4377]
[1778615237729,31.86,80756.0,1.26,-0.43437,0.00024,20.43418]
[1778615238257,31.86,80756.0,1.26,-0.43437,0.00024,20.43419]
[1778615238306,31.86,80756.0,1.26,-0.43437,0.00024,20.43419]
[1778615243633,31.86,80759.21,1.26,-0.43361,0.00024,20.42844]
[1778615245540,31.86,80759.38,1.26,-0.43357,0.00024,20.42814]
[1778615246263,31.86,80759.99,1.26,-0.43343,0.00024,20.42704]
[1778615251872,31.86,80762.93,1.26,-0.43272,0.00024,20.41689]
[1778615254101,31.86,80762.79,1.26,-0.43276,0.00024,20.41717]
[1778615254777,31.86,80762.35,1.26,-0.43286,0.00024,20.41798]
[1778615257156,31.87,80762.2,1.26,-0.4329,0.00024,20.41828]
[1778615257964,31.87,80764.52,1.26,-0.43235,0.00024,20.41401]
[1778615263166,31.87,80764.4,1.26,-0.43239,0.00024,20.41431]
[1778615270215,31.88,80762.32,1.26,-0.43289,0.00024,20.41823]
[1778615275252,31.88,80758.21,1.26,-0.43388,0.00024,20.42576]
[1778615281293,31.88,80758.21,1.26,-0.43388,0.00024,20.42583]
[1778615286328,31.89,80758.37,1.26,-0.43385,0.00024,20.4256]
[1778615290055,31.89,80758.68,1.26,-0.43378,0.00024,20.42508]
[1778615290095,31.89,80758.68,1.26,-0.43378,0.00024,20.42508]
[1778615290151,31.89,80758.68,1.26,-0.43378,0.00024,20.42508]
[1778615290171,31.89,80758.68,1.26,-0.43378,0.00024,20.42508]
[1778615290356,31.89,80760.35,1.26,-0.43339,0.00024,20.42207]
[1778615290793,31.89,80765.2,1.26,-0.43224,0.00024,20.41317]
[1778615292150,31.89,80765.2,1.26,-0.43224,0.00024,20.41317]
[1778615293326,31.89,80767.56,1.26,-0.43168,0.00024,20.40877]
[1778615293360,31.89,80767.56,1.26,-0.43168,0.00024,20.40877]
[1778615293518,31.89,80768.64,1.26,-0.43142,0.00024,20.40673]
[1778615295876,31.89,80772.07,1.26,-0.4306,0.00024,20.40024]
[1778615300969,31.88,80773.99,1.26,-0.43014,0.00024,20.39651]
[1778615306915,31.88,80774.72,1.26,-0.42995,0.00024,20.39501]
[1778615312510,31.87,80775.46,1.26,-0.42976,0.00024,20.38867]
[1778615317545,31.87,80776.01,1.26,-0.42962,0.00024,20.38754]
[1778615324843,31.87,80776.53,1.26,-0.42949,0.00024,20.38648]
[1778615325296,31.87,80776.53,1.26,-0.42949,0.00024,20.38648]
[1778615325418,31.86,80776.58,1.26,-0.42947,0.00024,20.38634]
[1778615325999,31.86,80776.58,1.26,-0.42947,0.00024,20.38634]
[1778615326533,31.86,80779.75,1.26,-0.42872,0.00024,20.38015]
[1778615326932,31.86,80779.75,1.26,-0.42872,0.00024,20.38015]
[1778615332650,31.86,80778.51,1.26,-0.429,0.00024,20.38245]
[1778615337686,31.85,80778.08,1.26,-0.42909,0.00024,20.38319]
[1778615342721,31.85,80781.55,1.26,-0.42826,0.00024,20.37628]
[1778615347755,31.84,80784.16,1.26,-0.42762,0.00024,20.37098]
[1778615352791,31.83,80786.95,1.26,-0.42695,0.00024,20.36525]
[1778615357958,31.83,80786.17,1.26,-0.42712,0.00024,20.36671]
[1778615359172,31.83,80785.08,1.26,-0.42738,0.00024,20.36887]
[1778615361648,31.82,80784.4,1.26,-0.42753,0.00024,20.37014]
[1778615362828,31.82,80783.86,1.26,-0.42765,0.00024,20.37119]
[1778615369044,31.81,80780.42,1.26,-0.42845,0.00024,20.37785]
[1778615374866,31.8,80776.89,1.26,-0.42926,0.00024,20.37979]
[1778615379981,31.8,80775.19,1.26,-0.42965,0.00024,20.38297]
[1778615386026,31.79,80774.24,1.26,-0.42987,0.00024,20.38468]
[1778615388324,31.79,80774.56,1.26,-0.42979,0.00024,20.38404]
[1778615388423,31.79,80774.81,1.26,-0.42973,0.00024,20.38354]
[1778615389750,31.78,80774.81,1.26,-0.42972,0.00024,20.38351]
[1778615390386,31.78,80774.81,1.26,-0.42972,0.00024,20.38351]
[1778615391061,31.78,80774.32,1.26,-0.42984,0.00024,20.38442]
[1778615396218,31.78,80774.27,1.26,-0.42984,0.00024,20.38444]
[1778615398829,31.77,80770.79,1.26,-0.43066,0.00024,20.39106]
[1778615399111,31.77,80770.79,1.26,-0.43066,0.00024,20.39106]
[1778615399113,31.77,80770.79,1.26,-0.43066,0.00024,20.39106]
[1778615399362,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615399636,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615399642,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615400154,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615400249,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615400279,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615400372,31.77,80767.26,1.26,-0.4315,0.00024,20.39774]
[1778615400369,31.77,80763.59,1.26,-0.43237,0.00024,20.40458]
[1778615400529,31.77,80763.59,1.26,-0.43237,0.00024,20.40458]
[1778615400700,31.77,80763.59,1.26,-0.43237,0.00024,20.40458]
[1778615401135,31.77,80763.59,1.26,-0.43237,0.00024,20.40457]
[1778615401684,31.77,80763.59,1.26,-0.43237,0.00024,20.40457]
[1778615402250,31.77,80763.59,1.26,-0.43237,0.00024,20.40457]
[1778615402255,31.77,80763.59,1.26,-0.43237,0.00024,20.40457]
[1778615402351,31.77,80760.25,1.26,-0.43317,0.00024,20.41072]
[1778615405616,31.77,80763.6,1.26,-0.43237,0.00024,20.40453]
[1778615406168,31.77,80763.6,1.26,-0.43237,0.00024,20.40453]
[1778615408238,31.77,80763.81,1.26,-0.43232,0.00024,20.40413]
[1778615408339,31.77,80772.52,1.26,-0.43024,0.00024,20.38767]
[1778615409044,31.77,80772.52,1.26,-0.43024,0.00024,20.38767]
[1778615410977,31.77,80775.89,1.26,-0.42943,0.00024,20.38112]
[1778615411436,31.77,80775.35,1.26,-0.42956,0.00024,20.38215]
[1778615417245,31.76,80773.23,1.26,-0.43005,0.00024,20.38616]
[1778615419199,31.76,80771.6,1.26,-0.43044,0.00024,20.38928]
[1778615419300,31.76,80772.34,1.26,-0.43026,0.00024,20.38784]
[1778615424325,31.76,80773.12,1.26,-0.43007,0.00024,20.38627]
[1778615426905,31.75,80773.02,1.26,-0.43009,0.00024,20.38644]
[1778615427422,31.75,80773.02,1.26,-0.43009,0.00024,20.38644]
[1778615428322,31.75,80773.55,1.26,-0.42996,0.00024,20.38539]
[1778615433357,31.75,80773.79,1.26,-0.42988,0.00024,20.38002]
[1778615438392,31.75,80772.22,1.26,-0.43025,0.00024,20.38298]
[1778615443434,31.74,80773.69,1.26,-0.42989,0.00024,20.38008]
[1778615448471,31.74,80778.35,1.26,-0.42877,0.00024,20.37093]
[1778615449341,31.74,80778.35,1.26,-0.42877,0.00024,20.37093]
[1778615450070,31.74,80778.35,1.26,-0.42877,0.00024,20.37091]
[1778615450482,31.74,80781.19,1.26,-0.42809,0.00024,20.36527]
[1778615455518,31.73,80782.44,1.26,-0.42778,0.00024,20.36266]
[1778615460552,31.72,80781.62,1.26,-0.42796,0.00024,20.36417]
[1778615462196,31.72,80781.62,1.26,-0.42796,0.00024,20.36417]
[1778615462244,31.72,80781.62,1.26,-0.42796,0.00024,20.36417]
[1778615462410,31.72,80780.96,1.26,-0.42812,0.00024,20.36543]
[1778615464051,31.72,80780.96,1.26,-0.42812,0.00024,20.36543]
[1778615464496,31.72,80780.96,1.26,-0.42812,0.00024,20.36543]
[1778615464711,31.72,80785.56,1.26,-0.42701,0.00024,20.35615]
[1778615464719,31.72,80785.56,1.26,-0.42701,0.00024,20.35615]
[1778615465569,31.72,80786.87,1.26,-0.4267,0.00024,20.35346]
[1778615466095,31.72,80786.87,1.26,-0.4267,0.00024,20.35346]
[1778615467651,31.71,80787.12,1.26,-0.42664,0.00024,20.35292]
[1778615468605,31.71,80786.7,1.26,-0.42673,0.00024,20.3537]
[1778615468802,31.71,80786.7,1.26,-0.42673,0.00024,20.3537]
[1778615468811,31.71,80786.7,1.26,-0.42673,0.00024,20.3537]
[1778615470294,31.71,80786.28,1.26,-0.42682,0.00024,20.35452]
[1778615470323,31.71,80786.28,1.26,-0.42682,0.00024,20.35452]
[1778615470674,31.71,80786.35,1.26,-0.4268,0.00024,20.35435]
[1778615470844,31.71,80786.35,1.26,-0.4268,0.00024,20.35435]
[1778615470890,31.71,80786.16,1.26,-0.42685,0.00024,20.3547]
[1778615476386,31.7,80788.43,1.26,-0.4263,0.00024,20.35001]
[1778615477672,31.7,80789.12,1.26,-0.42613,0.00024,20.34853]
[1778615478741,31.7,80792.21,1.26,-0.42539,0.00024,20.34213]
[1778615478790,31.7,80792.21,1.26,-0.42539,0.00024,20.34213]
[1778615479053,31.7,80792.21,1.26,-0.42539,0.00024,20.34213]
[1778615479317,31.7,80796.54,1.26,-0.42436,0.00024,20.33307]
[1778615480565,31.7,80796.54,1.26,-0.42436,0.00024,20.33307]
[1778615480570,31.7,80796.54,1.26,-0.42436,0.00024,20.33307]
[1778615481453,31.7,80805.78,1.26,-0.42216,0.00024,20.31332]
[1778615481998,31.7,80805.78,1.26,-0.42216,0.00024,20.31332]
[1778615482000,31.7,80805.78,1.26,-0.42216,0.00024,20.31332]
[1778615482090,31.7,80806.0,1.26,-0.42211,0.00024,20.31285]
[1778615487175,31.7,80809.66,1.26,-0.42124,0.00024,20.30487]
[1778615492780,31.7,80811.54,1.26,-0.42078,0.00024,20.29589]
[1778615495299,31.7,80811.74,1.26,-0.42073,0.00024,20.29545]
[1778615495413,31.7,80811.74,1.26,-0.42073,0.00024,20.29545]
[1778615495514,31.7,80811.48,1.26,-0.42079,0.00024,20.29603]
[1778615496564,31.7,80811.48,1.26,-0.42079,0.00024,20.29603]
[1778615496574,31.7,80811.48,1.26,-0.42079,0.00024,20.29603]
[1778615496576,31.7,80811.48,1.26,-0.42079,0.00024,20.29603]
[1778615496808,31.7,80811.48,1.26,-0.42079,0.00024,20.29604]
[1778615502318,31.7,80811.87,1.26,-0.4207,0.00024,20.29518]
[1778615503647,31.7,80812.11,1.26,-0.42065,0.00024,20.29465]
[1778615503858,31.7,80813.73,1.26,-0.42026,0.00024,20.29105]
[1778615507797,31.7,80813.32,1.26,-0.42036,0.00024,20.29197]
[1778615507802,31.7,80813.32,1.26,-0.42036,0.00024,20.29197]
[1778615507987,31.7,80813.1,1.26,-0.42041,0.00024,20.29246]
[1778615513426,31.7,80814.67,1.26,-0.42004,0.00024,20.28896]
[1778615514019,31.7,80815.46,1.26,-0.41985,0.00024,20.28719]
[1778615514321,31.7,80815.8,1.26,-0.41977,0.00024,20.28643]
[1778615520295,31.7,80817.05,1.26,-0.41947,0.00024,20.2836]
[1778615523342,31.7,80820.9,1.26,-0.41856,0.00024,20.27493]
[1778615524453,31.7,80822.79,1.26,-0.41812,0.00024,20.27062]
[1778615524547,31.71,80823.39,1.26,-0.41798,0.00024,20.26927]
[1778615529668,31.71,80823.57,1.26,-0.41795,0.00024,20.26898]
[1778615533319,31.71,80830.65,1.26,-0.41627,0.00024,20.25253]
[1778615538966,31.71,80832.75,1.26,-0.41578,0.00024,20.24764]
[1778615539101,31.71,80832.75,1.26,-0.41578,0.00024,20.24765]
[1778615542123,31.71,80824.68,1.26,-0.41769,0.00024,20.26653]
[1778615547158,31.72,80826.92,1.26,-0.41716,0.00024,20.26135]
[1778615551471,31.72,80827.7,1.26,-0.41698,0.00024,20.25955]
[1778615551572,31.72,80828.1,1.26,-0.41687,0.00024,20.25376]
[1778615552226,31.72,80828.1,1.26,-0.41687,0.00024,20.25376]
[1778615553538,31.72,80829.59,1.26,-0.41651,0.00024,20.25028]
[1778615553609,31.72,80829.15,1.26,-0.41662,0.00024,20.25132]
[1778615557693,31.72,80830.37,1.26,-0.41633,0.00024,20.24848]
[1778615557698,31.72,80830.37,1.26,-0.41633,0.00024,20.24848]
[1778615558235,31.72,80832.51,1.26,-0.41583,0.00024,20.24345]
[1778615563379,31.72,80832.91,1.26,-0.41573,0.00024,20.24254]
[1778615568757,31.72,80834.01,1.26,-0.41548,0.00024,20.23999]
[1778615574347,31.72,80834.73,1.26,-0.41531,0.00024,20.23834]
[1778615579382,31.73,80833.85,1.26,-0.41553,0.00024,20.24048]
[1778615582294,31.73,80834.05,1.26,-0.41548,0.00024,20.24002]
[1778615582335,31.73,80834.05,1.26,-0.41548,0.00024,20.24002]
[1778615582591,31.73,80834.05,1.26,-0.41548,0.00024,20.24002]
[1778615583056,31.73,80836.78,1.26,-0.41484,0.00024,20.23353]
[1778615583121,31.73,80836.78,1.26,-0.41484,0.00024,20.23353]
[1778615583137,31.73,80836.78,1.26,-0.41484,0.00024,20.23353]
[1778615583166,31.73,80836.78,1.26,-0.41484,0.00024,20.23353]
[1778615583411,31.73,80836.74,1.26,-0.41485,0.00024,20.23363]
[1778615584439,31.73,80836.74,1.26,-0.41485,0.00024,20.23363]
[1778615584457,31.73,80836.74,1.26,-0.41485,0.00024,20.23363]
[1778615584521,31.73,80844.58,1.26,-0.41299,0.00024,20.21467]
[1778615586693,31.73,80846.78,1.26,-0.41247,0.00024,20.20929]
[1778615586703,31.73,80846.78,1.26,-0.41247,0.00024,20.20929]
[1778615592159,31.73,80850.7,1.26,-0.41155,0.00024,20.19961]
[1778615592763,31.73,80850.7,1.26,-0.41155,0.00024,20.19961]
[1778615592817,31.73,80850.7,1.26,-0.41155,0.00024,20.19961]
[1778615592858,31.73,80850.7,1.26,-0.41155,0.00024,20.19961]
[1778615593483,31.73,80852.49,1.26,-0.41113,0.00024,20.19514]
[1778615595660,31.73,80856.48,1.26,-0.41019,0.00024,20.1851]
[1778615595698,31.73,80859.89,1.26,-0.40938,0.00024,20.17642]
[1778615596996,31.73,80859.86,1.26,-0.40939,0.00024,20.17649]
[1778615597521,31.73,80860.99,1.26,-0.40912,0.00024,20.17359]
[1778615598546,31.73,80867.57,1.26,-0.40757,0.00024,20.15656]
[1778615600997,31.73,80868.31,1.26,-0.40739,0.00024,20.15459]
[1778615601547,31.73,80867.37,1.26,-0.40761,0.00024,20.15704]
[1778615603007,31.73,80863.94,1.26,-0.40842,0.00024,20.16594]
[1778615603563,31.73,80858.8,1.26,-0.40963,0.00024,20.17913]
[1778615607589,31.73,80864.04,1.26,-0.4084,0.00024,20.16566]
[1778615612625,31.73,80864.2,1.26,-0.40834,0.00024,20.16035]
[1778615617661,31.73,80864.53,1.26,-0.40826,0.00024,20.15947]
[1778615618478,31.73,80864.53,1.26,-0.40826,0.00024,20.15947]
[1778615623708,31.72,80864.43,1.26,-0.40828,0.00024,20.15971]
[1778615629181,31.72,80866.65,1.26,-0.40775,0.00024,20.15392]
[1778615634869,31.72,80866.99,1.26,-0.40767,0.00024,20.15301]
[1778615635205,31.72,80866.99,1.26,-0.40767,0.00024,20.15301]
[1778615635558,31.72,80866.99,1.26,-0.40767,0.00024,20.15301]
[1778615636692,31.72,80867.23,1.26,-0.40762,0.00024,20.15237]
[1778615636051,31.72,80859.61,1.26,-0.40941,0.00024,20.17204]
[1778615636799,31.72,80859.61,1.26,-0.40941,0.00024,20.17204]
[1778615639258,31.72,80855.35,1.26,-0.41042,0.00024,20.18287]
[1778615640221,31.72,80855.35,1.26,-0.41042,0.00024,20.18287]
[1778615640381,31.72,80855.35,1.26,-0.41042,0.00024,20.18287]
[1778615640559,31.72,80855.35,1.26,-0.41042,0.00024,20.18287]
[1778615640685,31.72,80855.35,1.26,-0.41042,0.00024,20.18287]
[1778615640693,31.72,80856.63,1.26,-0.41012,0.00024,20.17964]
[1778615640881,31.72,80856.63,1.26,-0.41012,0.00024,20.17964]
[1778615641101,31.72,80856.63,1.26,-0.41012,0.00024,20.17964]
[1778615641112,31.72,80856.63,1.26,-0.41012,0.00024,20.17964]
[1778615641208,31.72,80856.63,1.26,-0.41012,0.00024,20.17964]
[1778615641282,31.72,80856.63,1.26,-0.41012,0.00024,20.17964]
[1778615641347,31.72,80844.32,1.26,-0.41303,0.00024,20.21033]
[1778615641984,31.72,80844.32,1.26,-0.41303,0.00024,20.21033]
[1778615642443,31.72,80837.59,1.26,-0.41462,0.00024,20.22666]
[1778615642878,31.72,80830.97,1.26,-0.41619,0.00024,20.24238]
[1778615644260,31.72,80830.97,1.26,-0.41619,0.00024,20.24238]
[1778615644267,31.72,80830.97,1.26,-0.41619,0.00024,20.24238]
[1778615644361,31.72,80830.72,1.26,-0.41625,0.00024,20.24297]
[1778615644823,31.72,80830.72,1.26,-0.41625,0.00024,20.24297]
[1778615644919,31.72,80831.19,1.26,-0.41614,0.00024,20.24187]
[1778615649103,31.72,80831.04,1.26,-0.41617,0.00024,20.24221]
[1778615649515,31.72,80831.04,1.26,-0.41617,0.00024,20.24221]
[1778615650356,31.72,80830.34,1.26,-0.41634,0.00024,20.24385]
[1778615650412,31.72,80830.34,1.26,-0.41634,0.00024,20.24385]
[1778615650415,31.72,80830.34,1.26,-0.41634,0.00024,20.24385]
[1778615650467,31.72,80830.34,1.26,-0.41634,0.00024,20.24385]
[1778615650591,31.72,80828.13,1.26,-0.41686,0.00024,20.24901]
[1778615650976,31.72,80828.13,1.26,-0.41686,0.00024,20.24901]
[1778615651264,31.72,80813.52,1.26,-0.42033,0.00024,20.28231]
[1778615653655,31.73,80801.01,1.26,-0.42331,0.00024,20.30968]
[1778615655365,31.73,80800.24,1.26,-0.42349,0.00024,20.31133]
[1778615655411,31.73,80800.24,1.26,-0.42349,0.00024,20.31133]
[1778615655510,31.73,80799.45,1.26,-0.42368,0.00024,20.31302]
[1778615659400,31.73,80794.56,1.26,-0.42485,0.00024,20.32335]
[1778615660263,31.73,80794.56,1.26,-0.42485,0.00024,20.32335]
[1778615660424,31.73,80793.54,1.26,-0.42509,0.00024,20.32548]
[1778615661978,31.73,80799.09,1.26,-0.42377,0.00024,20.31382]
[1778615663153,31.73,80799.09,1.26,-0.42377,0.00024,20.31382]
[1778615663240,31.73,80803.74,1.26,-0.42267,0.00024,20.3039]
[1778615664984,31.73,80803.22,1.26,-0.42279,0.00024,20.30502]
[1778615665898,31.73,80802.29,1.26,-0.42301,0.00024,20.30704]
[1778615665905,31.73,80802.29,1.26,-0.42301,0.00024,20.30704]
[1778615666432,31.73,80804.3,1.26,-0.42253,0.00024,20.30269]
[1778615668221,31.73,80804.3,1.26,-0.42253,0.00024,20.30269]
[1778615668322,31.73,80811.06,1.26,-0.42092,0.00024,20.28787]
[1778615669277,31.73,80811.06,1.26,-0.42092,0.00024,20.28787]
[1778615669283,31.73,80811.06,1.26,-0.42092,0.00024,20.28787]
[1778615669467,31.73,80811.06,1.26,-0.42092,0.00024,20.28787]
[1778615669477,31.73,80811.06,1.26,-0.42092,0.00024,20.28787]
[1778615669504,31.73,80814.59,1.26,-0.42008,0.00024,20.28005]
[1778615670080,31.73,80814.59,1.26,-0.42008,0.00024,20.28005]
[1778615672045,31.73,80813.35,1.26,-0.42036,0.00024,20.27796]
[1778615673401,31.73,80811.79,1.26,-0.42073,0.00024,20.28145]
[1778615673502,31.73,80811.15,1.26,-0.42089,0.00024,20.28289]
[1778615675450,31.73,80812.2,1.26,-0.42064,0.00024,20.28058]
[1778615675506,31.73,80814.2,1.26,-0.42017,0.00024,20.27616]
[1778615678111,31.73,80817.62,1.26,-0.41936,0.00024,20.26853]
[1778615679560,31.73,80817.88,1.26,-0.4193,0.00024,20.26797]
[1778615679661,31.74,80818.13,1.26,-0.41924,0.00024,20.26742]
[1778615681623,31.74,80818.13,1.26,-0.41925,0.00024,20.26744]
[1778615681720,31.74,80818.17,1.26,-0.41924,0.00024,20.26737]
[1778615681807,31.74,80818.17,1.26,-0.41924,0.00024,20.26737]
[1778615683677,31.74,80817.34,1.26,-0.41944,0.00024,20.26927]
[1778615683736,31.74,80817.09,1.26,-0.4195,0.00024,20.26985]
[1778615685728,31.74,80817.33,1.26,-0.41944,0.00024,20.26934]
[1778615686149,31.74,80817.86,1.26,-0.41932,0.00024,20.26819]
[1778615689782,31.74,80821.65,1.26,-0.41843,0.00024,20.25966]
[1778615689842,31.74,80821.65,1.26,-0.41843,0.00024,20.25966]
[1778615690257,31.74,80821.65,1.26,-0.41843,0.00024,20.25966]
[1778615690273,31.74,80821.65,1.26,-0.41843,0.00024,20.25966]
[1778615690383,31.74,80821.65,1.26,-0.41843,0.00024,20.25966]
[1778615690388,31.74,80821.65,1.26,-0.41843,0.00024,20.25966]
[1778615690629,31.75,80819.85,1.26,-0.41886,0.00024,20.26377]
[1778615693758,31.74,80813.03,1.26,-0.42047,0.00024,20.27901]
[1778615693969,31.74,80813.03,1.26,-0.42047,0.00024,20.27901]
[1778615693972,31.74,80813.03,1.26,-0.42047,0.00024,20.27901]
[1778615694476,31.74,80813.45,1.26,-0.42037,0.00024,20.27805]
[1778615695994,31.74,80813.45,1.26,-0.42036,0.00024,20.27802]
[1778615696028,31.74,80813.45,1.26,-0.42036,0.00024,20.27802]
[1778615696606,31.74,80812.67,1.26,-0.42055,0.00024,20.27972]
[1778615699656,31.74,80812.97,1.26,-0.42047,0.00024,20.279]
[1778615699685,31.73,80814.13,1.26,-0.42019,0.00024,20.27639]
[1778615700193,31.73,80814.13,1.26,-0.42019,0.00024,20.27639]
[1778615700289,31.73,80814.13,1.26,-0.42019,0.00024,20.27639]
[1778615700769,31.73,80815.83,1.26,-0.41979,0.00024,20.27256]
[1778615702203,31.73,80815.83,1.26,-0.41979,0.00024,20.27258]
[1778615702211,31.73,80815.83,1.26,-0.41979,0.00024,20.27258]
[1778615702462,31.73,80815.83,1.26,-0.41979,0.00024,20.27258]
[1778615702477,31.74,80821.39,1.26,-0.41847,0.00024,20.26002]
[1778615703060,31.74,80821.39,1.26,-0.41847,0.00024,20.26002]
[1778615703688,31.74,80821.39,1.26,-0.41847,0.00024,20.26002]
[1778615703271,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615703961,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615704223,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615704231,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615704235,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615704354,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615704530,31.74,80821.45,1.26,-0.41846,0.00024,20.25991]
[1778615704551,31.74,80828.54,1.26,-0.41678,0.00024,20.24357]
[1778615705154,31.74,80828.54,1.26,-0.41678,0.00024,20.24357]
[1778615705522,31.74,80835.27,1.26,-0.41518,0.00024,20.22768]
[1778615708387,31.74,80839.59,1.26,-0.41416,0.00024,20.21732]
[1778615708632,31.74,80839.04,1.26,-0.41429,0.00024,20.21864]
[1778615714348,31.73,80835.43,1.26,-0.41514,0.00024,20.22724]
[1778615719383,31.73,80835.31,1.26,-0.41517,0.00024,20.22752]
[1778615724418,31.74,80832.45,1.26,-0.41585,0.00024,20.23433]
[1778615725904,31.74,80832.59,1.26,-0.41581,0.00024,20.234]
[1778615725911,31.74,80832.59,1.26,-0.41581,0.00024,20.234]
[1778615726433,31.74,80832.18,1.26,-0.41591,0.00024,20.23497]
[1778615731469,31.74,80830.6,1.26,-0.41627,0.00024,20.23385]
[1778615736787,31.74,80830.53,1.26,-0.41629,0.00024,20.23402]
[1778615742169,31.74,80828.7,1.26,-0.41672,0.00024,20.23833]
[1778615743122,31.74,80828.34,1.26,-0.41681,0.00024,20.23917]
[1778615743388,31.74,80828.34,1.26,-0.41681,0.00024,20.23917]
[1778615743398,31.74,80828.34,1.26,-0.41681,0.00024,20.23917]
[1778615743685,31.74,80828.34,1.26,-0.41681,0.00024,20.23917]
[1778615743796,31.74,80820.72,1.26,-0.41862,0.00024,20.25673]
[1778615743891,31.74,80820.72,1.26,-0.41862,0.00024,20.25673]
[1778615744451,31.74,80820.72,1.26,-0.41862,0.00024,20.25673]
[1778615744802,31.74,80812.98,1.26,-0.42045,0.00024,20.27413]
[1778615744895,31.74,80812.98,1.26,-0.42045,0.00024,20.27413]
[1778615745569,31.74,80812.98,1.26,-0.42045,0.00024,20.2741]
[1778615750604,31.73,80812.52,1.26,-0.42055,0.00024,20.27501]
[1778615752871,31.73,80812.74,1.26,-0.42049,0.00024,20.27447]
[1778615753634,31.73,80812.74,1.26,-0.42049,0.00024,20.27447]
[1778615755580,31.73,80813.02,1.26,-0.42042,0.00024,20.2738]
[1778615755681,31.73,80812.86,1.26,-0.42046,0.00024,20.27413]
[1778615759070,31.72,80814.41,1.26,-0.42008,0.00024,20.27061]
[1778615759694,31.72,80814.41,1.26,-0.42008,0.00024,20.27061]
[1778615759697,31.72,80814.41,1.26,-0.42008,0.00024,20.27061]
[1778615759773,31.72,80814.62,1.26,-0.42003,0.00024,20.27012]
[1778615760298,31.72,80814.62,1.26,-0.42003,0.00024,20.27012]
[1778615760748,31.72,80814.62,1.26,-0.42003,0.00024,20.27012]
[1778615760753,31.72,80814.62,1.26,-0.42003,0.00024,20.27012]
[1778615760761,31.72,80814.62,1.26,-0.42003,0.00024,20.27012]
[1778615760780,31.72,80812.45,1.26,-0.42054,0.00024,20.27493]
[1778615766067,31.71,80807.92,1.26,-0.42161,0.00024,20.28479]
[1778615771753,31.71,80811.88,1.26,-0.42065,0.00024,20.27595]
[1778615775328,31.71,80813.36,1.26,-0.4203,0.00024,20.27259]
[1778615775336,31.71,80813.36,1.26,-0.4203,0.00024,20.27259]
[1778615775779,31.71,80813.53,1.26,-0.42025,0.00024,20.27219]
[1778615778800,31.71,80818.59,1.26,-0.41905,0.00024,20.26083]
[1778615783840,31.7,80818.47,1.26,-0.41908,0.00024,20.26106]
[1778615784560,31.7,80818.47,1.26,-0.41908,0.00024,20.26106]
[1778615784843,31.7,80818.65,1.26,-0.41903,0.00024,20.26063]
[1778615786503,31.7,80818.46,1.26,-0.41908,0.00024,20.26104]
[1778615786991,31.7,80819.3,1.26,-0.41887,0.00024,20.25912]
[1778615788239,31.7,80819.06,1.26,-0.41893,0.00024,20.25966]
[1778615791869,31.7,80819.34,1.26,-0.41886,0.00024,20.25896]
[1778615792602,31.7,80819.34,1.26,-0.41886,0.00024,20.25896]
[1778615798943,31.69,80818.51,1.26,-0.41903,0.00024,20.25585]
[1778615804758,31.69,80818.78,1.26,-0.41896,0.00024,20.25517]
[1778615805590,31.69,80818.78,1.26,-0.41895,0.00024,20.25514]
[1778615811029,31.69,80817.39,1.26,-0.41927,0.00024,20.25819]
[1778615816102,31.68,80817.01,1.26,-0.41936,0.00024,20.25899]
[1778615816502,31.68,80817.01,1.26,-0.41936,0.00024,20.25899]
[1778615816512,31.68,80817.01,1.26,-0.41936,0.00024,20.25899]
[1778615816515,31.68,80817.01,1.26,-0.41936,0.00024,20.25899]
[1778615816569,31.68,80817.77,1.26,-0.41918,0.00024,20.25725]
[1778615817147,31.68,80817.77,1.26,-0.41918,0.00024,20.25725]
[1778615817443,31.68,80817.77,1.26,-0.41918,0.00024,20.25725]
[1778615818030,31.68,80821.84,1.26,-0.41821,0.00024,20.24799]
[1778615818724,31.68,80821.84,1.26,-0.41821,0.00024,20.24799]
[1778615818824,31.68,80825.88,1.26,-0.41725,0.00024,20.23867]
[1778615823352,31.68,80825.99,1.26,-0.41723,0.00024,20.23844]
[1778615823453,31.68,80826.13,1.26,-0.41719,0.00024,20.23812]
[1778615827188,31.69,80826.14,1.26,-0.41719,0.00024,20.23811]
[1778615827200,31.69,80826.14,1.26,-0.41719,0.00024,20.23811]
[1778615827278,31.69,80826.42,1.26,-0.41713,0.00024,20.23747]
[1778615829787,31.69,80826.32,1.26,-0.41715,0.00024,20.23771]
[1778615829856,31.69,80831.5,1.26,-0.41592,0.00024,20.22556]
[1778615835555,31.69,80827.25,1.26,-0.41693,0.00024,20.23556]
[1778615836017,31.69,80827.11,1.26,-0.41697,0.00024,20.23588]
[1778615836746,31.69,80827.11,1.26,-0.41697,0.00024,20.23588]
[1778615836847,31.69,80826.82,1.26,-0.41703,0.00024,20.23656]
[1778615838048,31.69,80826.82,1.26,-0.41703,0.00024,20.23657]
[1778615840158,31.69,80822.95,1.26,-0.41796,0.00024,20.24554]
[1778615840254,31.69,80821.72,1.26,-0.41825,0.00024,20.24837]
[1778615842232,31.69,80821.6,1.26,-0.41828,0.00024,20.24864]
[1778615842247,31.69,80820.09,1.26,-0.41864,0.00024,20.25211]
[1778615847282,31.69,80819.23,1.26,-0.41884,0.00024,20.25404]
[1778615852317,31.68,80817.38,1.26,-0.41926,0.00024,20.25332]
[1778615855727,31.68,80819.31,1.26,-0.4188,0.00024,20.24892]
[1778615855787,31.68,80819.31,1.26,-0.4188,0.00024,20.24892]
[1778615856640,31.68,80821.8,1.26,-0.4182,0.00024,20.24322]
[1778615856672,31.68,80824.17,1.26,-0.41764,0.00024,20.23777]
[1778615858470,31.68,80824.14,1.26,-0.41765,0.00024,20.23785]
[1778615858691,31.68,80824.14,1.26,-0.41765,0.00024,20.23785]
[1778615858792,31.68,80826.5,1.26,-0.41709,0.00024,20.23238]
[1778615861345,31.68,80827.4,1.26,-0.41687,0.00024,20.23028]
[1778615861713,31.68,80827.4,1.26,-0.41687,0.00024,20.23028]
[1778615866934,31.69,80823.78,1.26,-0.41774,0.00024,20.23872]
[1778615867422,31.69,80823.34,1.26,-0.41784,0.00024,20.23975]
[1778615871822,31.69,80824.12,1.26,-0.41766,0.00024,20.23797]
[1778615872632,31.69,80824.19,1.26,-0.41764,0.00024,20.23781]
[1778615877177,31.69,80823.17,1.26,-0.41789,0.00024,20.2402]
[1778615877258,31.69,80823.17,1.26,-0.41789,0.00024,20.2402]
[1778615877492,31.69,80822.36,1.26,-0.41808,0.00024,20.24207]
[1778615878467,31.69,80822.36,1.26,-0.41808,0.00024,20.24207]
[1778615878563,31.69,80813.95,1.26,-0.42008,0.00024,20.26113]
[1778615879147,31.69,80813.95,1.26,-0.42008,0.00024,20.26113]
[1778615879432,31.69,80813.95,1.26,-0.42008,0.00024,20.26113]
[1778615879511,31.69,80808.34,1.26,-0.42142,0.00024,20.27359]
[1778615881359,31.69,80809.93,1.26,-0.42104,0.00024,20.27007]
[1778615881484,31.69,80809.93,1.26,-0.42104,0.00024,20.27007]
[1778615881494,31.69,80809.93,1.26,-0.42104,0.00024,20.27007]
[1778615881585,31.69,80809.23,1.26,-0.4212,0.00024,20.27159]
[1778615882290,31.69,80809.23,1.26,-0.4212,0.00024,20.27159]
[1778615883410,31.69,80809.23,1.26,-0.42121,0.00024,20.27162]
[1778615883534,31.69,80809.16,1.26,-0.42123,0.00024,20.2718]
[1778615886233,31.69,80809.54,1.26,-0.42114,0.00024,20.27102]
[1778615887563,31.69,80815.0,1.26,-0.41984,0.00024,20.25888]
[1778615888493,31.69,80815.0,1.26,-0.41984,0.00024,20.25888]
[1778615888593,31.69,80821.36,1.26,-0.41833,0.00024,20.24445]
[1778615889584,31.69,80821.36,1.26,-0.41833,0.00024,20.24445]
[1778615889680,31.69,80821.74,1.26,-0.41824,0.00024,20.24357]
[1778615894739,31.69,80822.06,1.26,-0.41816,0.00024,20.24288]
[1778615897194,31.7,80821.98,1.26,-0.41819,0.00024,20.2431]
[1778615902133,31.7,80823.57,1.26,-0.41781,0.00024,20.23951]
[1778615902985,31.7,80823.65,1.26,-0.4178,0.00024,20.23933]
[1778615905778,31.7,80820.83,1.26,-0.41847,0.00024,20.24583]
[1778615907732,31.7,80817.09,1.26,-0.41936,0.00024,20.25436]
[1778615911147,31.7,80819.9,1.26,-0.4187,0.00024,20.24806]
[1778615911912,31.7,80819.9,1.26,-0.4187,0.00024,20.24806]
[1778615913744,31.7,80820.1,1.26,-0.41864,0.00024,20.24278]
[1778615918402,31.71,80819.78,1.26,-0.41872,0.00024,20.2436]
[1778615918779,31.71,80819.78,1.26,-0.41873,0.00024,20.24362]
[1778615919060,31.71,80819.78,1.26,-0.41873,0.00024,20.24362]
[1778615920165,31.71,80820.27,1.26,-0.41861,0.00024,20.24252]
[1778615920461,31.71,80820.27,1.26,-0.41861,0.00024,20.24252]
[1778615920795,31.71,80820.43,1.26,-0.41857,0.00024,20.24217]
[1778615921202,31.71,80820.43,1.26,-0.41857,0.00024,20.24217]
[1778615926802,31.71,80821.54,1.26,-0.41832,0.00024,20.23972]
[1778615930419,31.72,80821.92,1.26,-0.41823,0.00024,20.23891]
[1778615930586,31.72,80821.92,1.26,-0.41823,0.00024,20.23891]
[1778615930939,31.72,80821.92,1.26,-0.41823,0.00024,20.23891]
[1778615930863,31.72,80820.82,1.26,-0.4185,0.00024,20.24145]
[1778615931870,31.72,80815.77,1.26,-0.4197,0.00024,20.25292]
[1778615934886,31.72,80811.91,1.26,-0.42062,0.00024,20.2615]
[1778615934960,31.72,80811.84,1.26,-0.42063,0.00024,20.26167]
[1778615940744,31.72,80812.75,1.26,-0.42043,0.00024,20.25977]
[1778615940755,31.72,80812.75,1.26,-0.42043,0.00024,20.25977]
[1778615941087,31.72,80813.17,1.26,-0.42033,0.00024,20.25886]
[1778615941391,31.72,80813.17,1.26,-0.42033,0.00024,20.25886]
[1778615941940,31.73,80813.35,1.26,-0.42029,0.00024,20.25849]
[1778615942537,31.73,80813.35,1.26,-0.42029,0.00024,20.25849]
[1778615943150,31.72,80816.23,1.26,-0.4196,0.00024,20.25202]
[1778615943157,31.72,80816.23,1.26,-0.4196,0.00024,20.25202]
[1778615943277,31.72,80816.23,1.26,-0.4196,0.00024,20.25202]
[1778615943954,31.72,80820.4,1.26,-0.41861,0.00024,20.24256]
[1778615945167,31.72,80824.63,1.26,-0.41761,0.00024,20.23287]
[1778615945223,31.72,80824.63,1.26,-0.41761,0.00024,20.23287]
[1778615945813,31.72,80824.63,1.26,-0.41761,0.00024,20.23287]
[1778615945979,31.73,80818.9,1.26,-0.41897,0.00024,20.246]
[1778615946574,31.73,80818.9,1.26,-0.41897,0.00024,20.246]
[1778615946618,31.73,80818.9,1.26,-0.41897,0.00024,20.246]
[1778615946701,31.73,80818.9,1.26,-0.41897,0.00024,20.246]
[1778615946717,31.73,80818.9,1.26,-0.41897,0.00024,20.246]
[1778615946731,31.73,80818.9,1.26,-0.41897,0.00024,20.246]
[1778615946977,31.73,80818.9,1.26,-0.41897,0.00024,20.24601]
[1778615947988,31.72,80813.04,1.26,-0.42036,0.00024,20.25916]
[1778615948991,31.72,80805.34,1.26,-0.42219,0.00024,20.27607]
[1778615949333,31.72,80805.34,1.26,-0.42219,0.00024,20.27607]
[1778615949638,31.72,80805.34,1.26,-0.42219,0.00024,20.27607]
[1778615949997,31.72,80807.28,1.26,-0.42173,0.00024,20.27181]
[1778615954826,31.72,80812.05,1.26,-0.42058,0.00024,20.26121]
[1778615955454,31.72,80811.69,1.26,-0.42067,0.00024,20.26199]
[1778615959049,31.71,80812.77,1.26,-0.42041,0.00024,20.25953]
[1778615959648,31.71,80812.77,1.26,-0.42041,0.00024,20.25953]
[1778615959853,31.71,80812.77,1.26,-0.42041,0.00024,20.25953]
[1778615959856,31.71,80812.77,1.26,-0.42041,0.00024,20.25953]
[1778615960816,31.71,80811.2,1.26,-0.42077,0.00024,20.26297]
[1778615960917,31.71,80811.71,1.26,-0.42065,0.00024,20.26182]
[1778615963182,31.71,80812.49,1.26,-0.42046,0.00024,20.26006]
[1778615963763,31.71,80812.49,1.26,-0.42046,0.00024,20.26006]
[1778615963860,31.71,80812.71,1.26,-0.42041,0.00024,20.25953]
[1778615964056,31.71,80812.71,1.26,-0.42041,0.00024,20.25953]
[1778615964763,31.71,80812.71,1.26,-0.42041,0.00024,20.25953]
[1778615964864,31.71,80815.08,1.26,-0.41984,0.00024,20.25421]
[1778615969937,31.7,80812.0,1.26,-0.42056,0.00024,20.26099]
[1778615969969,31.7,80813.08,1.26,-0.42031,0.00024,20.25857]
[1778615971666,31.7,80813.08,1.26,-0.42031,0.00024,20.25857]
[1778615971994,31.7,80813.08,1.26,-0.42031,0.00024,20.25857]
[1778615972257,31.7,80813.85,1.26,-0.4201,0.00024,20.25195]
[1778615974059,31.7,80813.85,1.26,-0.4201,0.00024,20.25193]
[1778615974065,31.7,80813.85,1.26,-0.4201,0.00024,20.25193]
[1778615974166,31.7,80814.42,1.26,-0.41996,0.00024,20.25063]
[1778615978189,31.7,80815.46,1.26,-0.41971,0.00024,20.24823]
[1778615980237,31.7,80816.95,1.26,-0.41935,0.00024,20.24483]
[1778615980313,31.69,80821.28,1.26,-0.41832,0.00024,20.23496]
[1778615981144,31.69,80821.28,1.26,-0.41832,0.00024,20.23496]
[1778615981157,31.69,80821.28,1.26,-0.41832,0.00024,20.23496]
[1778615981178,31.69,80821.28,1.26,-0.41832,0.00024,20.23496]
[1778615981283,31.69,80821.28,1.26,-0.41832,0.00024,20.23496]
[1778615981555,31.69,80824.94,1.26,-0.41744,0.00024,20.2265]
[1778615982325,31.69,80830.53,1.26,-0.41612,0.00024,20.21343]
[1778615983888,31.69,80830.53,1.26,-0.41612,0.00024,20.21343]
[1778615983901,31.69,80830.53,1.26,-0.41612,0.00024,20.21343]
[1778615983985,31.69,80834.35,1.26,-0.41521,0.00024,20.2044]
[1778615985038,31.69,80834.35,1.26,-0.41521,0.00024,20.2044]
[1778615985054,31.69,80834.35,1.26,-0.41521,0.00024,20.2044]
[1778615985202,31.69,80837.2,1.26,-0.41454,0.00024,20.19758]
[1778615985386,31.69,80838.65,1.26,-0.41419,0.00024,20.19408]
[1778615988496,31.69,80840.33,1.26,-0.41379,0.00024,20.19003]
[1778615988503,31.69,80840.33,1.26,-0.41379,0.00024,20.19003]
[1778615988698,31.69,80840.75,1.26,-0.41369,0.00024,20.18901]
[1778615994578,31.7,80836.43,1.26,-0.41472,0.00024,20.19949]
[1778615994619,31.7,80836.43,1.26,-0.41472,0.00024,20.19949]
[1778615994653,31.7,80836.43,1.26,-0.41472,0.00024,20.19949]
[1778615994702,31.7,80836.43,1.26,-0.41472,0.00024,20.19949]
[1778615994711,31.7,80834.74,1.26,-0.41513,0.00024,20.20354]
[1778615995969,31.7,80834.74,1.26,-0.41513,0.00024,20.20354]
[1778615995983,31.7,80830.16,1.26,-0.41621,0.00024,20.2144]
[1778615998079,31.7,80827.33,1.26,-0.41689,0.00024,20.22103]
[1778615998744,31.7,80832.0,1.26,-0.41578,0.00024,20.21005]
[1778616000903,31.7,80832.0,1.26,-0.41578,0.00024,20.21005]
[1778616001579,31.7,80834.62,1.26,-0.41515,0.00024,20.20383]
[1778616002935,31.7,80838.81,1.26,-0.41416,0.00024,20.19378]
[1778616003023,31.7,80841.4,1.26,-0.41355,0.00024,20.1875]
[1778616003136,31.7,80841.4,1.26,-0.41355,0.00024,20.1875]
[1778616003798,31.7,80841.4,1.26,-0.41355,0.00024,20.1875]
[1778616003863,31.7,80841.4,1.26,-0.41355,0.00024,20.1875]
[1778616003957,31.7,80843.08,1.26,-0.41315,0.00024,20.1834]
[1778616004995,31.7,80843.08,1.26,-0.41315,0.00024,20.1834]
[1778616005003,31.7,80843.08,1.26,-0.41315,0.00024,20.1834]
[1778616005116,31.7,80847.35,1.26,-0.41214,0.00024,20.17289]
[1778616005533,31.7,80847.35,1.26,-0.41214,0.00024,20.17289]
[1778616005628,31.7,80848.49,1.26,-0.41187,0.00024,20.17005]
[1778616007030,31.7,80848.49,1.26,-0.41187,0.00024,20.17005]
[1778616007397,31.7,80849.17,1.26,-0.4117,0.00024,20.16834]
[1778616012432,31.7,80849.65,1.26,-0.41159,0.00024,20.16715]
[1778616017466,31.7,80848.14,1.26,-0.41196,0.00024,20.17102]
[1778616018386,31.7,80848.14,1.26,-0.41196,0.00024,20.17102]
[1778616018495,31.7,80848.14,1.26,-0.41196,0.00024,20.17102]
[1778616018983,31.7,80848.14,1.26,-0.41196,0.00024,20.17102]
[1778616019070,31.7,80845.4,1.26,-0.41261,0.00024,20.17781]
[1778616019872,31.7,80840.05,1.26,-0.41388,0.00024,20.1909]
[1778616020207,31.7,80840.05,1.26,-0.41388,0.00024,20.1909]
[1778616020502,31.7,80840.05,1.26,-0.41388,0.00024,20.1909]
[1778616021046,31.7,80840.05,1.26,-0.41388,0.00024,20.1909]
[1778616020603,31.7,80833.99,1.26,-0.41532,0.00024,20.20547]
[1778616021438,31.7,80833.99,1.26,-0.41532,0.00024,20.20547]
[1778616021758,31.7,80833.99,1.26,-0.41532,0.00024,20.20547]
[1778616021762,31.7,80833.99,1.26,-0.41532,0.00024,20.20547]
[1778616022074,31.7,80833.47,1.26,-0.41544,0.00024,20.20672]
[1778616022387,31.7,80833.47,1.26,-0.41544,0.00024,20.20672]
[1778616023029,31.7,80834.0,1.26,-0.41531,0.00024,20.20546]
[1778616025052,31.7,80834.0,1.26,-0.41532,0.00024,20.20546]
[1778616025091,31.7,80833.42,1.26,-0.41545,0.00024,20.20685]
[1778616029242,31.7,80833.31,1.26,-0.41548,0.00024,20.20712]
[1778616029661,31.7,80833.31,1.26,-0.41548,0.00024,20.20712]
[1778616029913,31.7,80833.31,1.26,-0.41548,0.00024,20.20712]
[1778616030014,31.7,80834.51,1.26,-0.4152,0.00024,20.20427]
[1778616030544,31.7,80834.51,1.26,-0.4152,0.00024,20.20427]
[1778616030550,31.7,80834.51,1.26,-0.4152,0.00024,20.20427]
[1778616030645,31.7,80834.41,1.26,-0.41522,0.00024,20.20452]
[1778616031124,31.7,80834.41,1.26,-0.41522,0.00024,20.20452]
[1778616031711,31.7,80834.41,1.26,-0.41522,0.00024,20.20452]
[1778616031812,31.7,80834.41,1.26,-0.4152,0.00024,20.19965]
[1778616034066,31.7,80834.41,1.26,-0.4152,0.00024,20.19966]
[1778616034078,31.7,80834.41,1.26,-0.4152,0.00024,20.19966]
[1778616034136,31.7,80834.06,1.26,-0.41529,0.00024,20.20049]
[1778616034849,31.7,80834.0,1.26,-0.4153,0.00024,20.20064]
[1778616035194,31.7,80834.0,1.26,-0.4153,0.00024,20.20064]
[1778616035200,31.7,80834.0,1.26,-0.4153,0.00024,20.20064]
[1778616035939,31.7,80834.0,1.26,-0.4153,0.00024,20.20065]
[1778616036721,31.7,80834.0,1.26,-0.4153,0.00024,20.20065]
[1778616037859,31.7,80833.71,1.26,-0.41537,0.00024,20.20134]
[1778616037892,31.7,80833.71,1.26,-0.41537,0.00024,20.20134]
[1778616037906,31.7,80833.71,1.26,-0.41537,0.00024,20.20134]
[1778616043247,31.71,80832.13,1.26,-0.41575,0.00024,20.20512]
[1778616043362,31.71,80832.13,1.26,-0.41575,0.00024,20.20512]
[1778616043369,31.71,80832.13,1.26,-0.41575,0.00024,20.20512]
[1778616043385,31.71,80832.13,1.26,-0.41575,0.00024,20.20512]
[1778616043656,31.71,80831.9,1.26,-0.41581,0.00024,20.20567]
[1778616046315,31.71,80835.85,1.26,-0.41487,0.00024,20.19629]
[1778616046321,31.71,80835.85,1.26,-0.41487,0.00024,20.19629]
[1778616046323,31.71,80835.85,1.26,-0.41487,0.00024,20.19629]
[1778616046356,31.71,80835.85,1.26,-0.41487,0.00024,20.19629]
[1778616046677,31.71,80836.24,1.26,-0.41478,0.00024,20.19537]
[1778616047709,31.71,80836.24,1.26,-0.41478,0.00024,20.19537]
[1778616047824,31.71,80835.23,1.26,-0.41502,0.00024,20.19779]
[1778616048181,31.71,80835.23,1.26,-0.41502,0.00024,20.19779]
[1778616048970,31.71,80834.26,1.26,-0.41525,0.00024,20.20012]
[1778616051688,31.71,80834.2,1.26,-0.41527,0.00024,20.20028]
[1778616051921,31.71,80834.2,1.26,-0.41527,0.00024,20.20028]
[1778616052000,31.71,80836.18,1.26,-0.4148,0.00024,20.19556]
[1778616052313,31.71,80836.18,1.26,-0.4148,0.00024,20.19556]
[1778616054358,31.71,80838.21,1.26,-0.41431,0.00024,20.19068]
[1778616054809,31.71,80844.13,1.26,-0.41291,0.00024,20.17628]
[1778616059919,31.71,80844.74,1.26,-0.41276,0.00024,20.17475]
[1778616062663,31.71,80850.0,1.26,-0.41151,0.00024,20.16169]
[1778616067172,31.71,80849.25,1.26,-0.41169,0.00024,20.16354]
[1778616067823,31.71,80848.22,1.26,-0.41193,0.00024,20.1661]
[1778616069161,31.71,80848.7,1.26,-0.41182,0.00024,20.16492]
[1778616069882,31.71,80848.7,1.26,-0.41182,0.00024,20.16492]
[1778616072943,31.71,80846.97,1.26,-0.41223,0.00024,20.16922]
[1778616072961,31.71,80847.09,1.26,-0.4122,0.00024,20.16893]
[1778616078900,31.71,80848.7,1.26,-0.41182,0.00024,20.16495]
[1778616083935,31.71,80844.33,1.26,-0.41286,0.00024,20.17578]
[1778616086507,31.71,80843.99,1.26,-0.41294,0.00024,20.17662]
[1778616086956,31.71,80844.09,1.26,-0.41292,0.00024,20.17638]
[1778616088424,31.71,80844.79,1.26,-0.41275,0.00024,20.17467]
[1778616089045,31.71,80844.79,1.26,-0.41275,0.00024,20.17467]
[1778616089061,31.71,80846.74,1.26,-0.41229,0.00024,20.16987]
[1778616089787,31.71,80846.74,1.26,-0.41229,0.00024,20.16987]
[1778616089979,31.71,80846.74,1.26,-0.41229,0.00024,20.16987]
[1778616095012,31.71,80849.74,1.26,-0.41157,0.00024,20.15755]
[1778616101056,31.71,80852.94,1.26,-0.41081,0.00024,20.14954]
[1778616101298,31.71,80852.94,1.26,-0.41081,0.00024,20.14954]
[1778616101707,31.71,80852.94,1.26,-0.41081,0.00024,20.14954]
[1778616102063,31.71,80853.35,1.26,-0.41071,0.00024,20.14851]
[1778616103762,31.71,80856.54,1.26,-0.40996,0.00024,20.14044]
[1778616104076,31.71,80859.2,1.26,-0.40933,0.00024,20.13365]
[1778616104911,31.71,80859.2,1.26,-0.40933,0.00024,20.13365]
[1778616105815,31.71,80858.14,1.26,-0.40958,0.00024,20.13635]
[1778616105916,31.71,80858.77,1.26,-0.40943,0.00024,20.13473]
[1778616111073,31.71,80858.29,1.26,-0.40954,0.00024,20.13594]
[1778616111081,31.71,80858.29,1.26,-0.40954,0.00024,20.13594]
[1778616111173,31.71,80858.16,1.26,-0.40957,0.00024,20.13626]
[1778616111964,31.71,80858.16,1.26,-0.40957,0.00024,20.13626]
[1778616112132,31.71,80858.16,1.26,-0.40957,0.00024,20.13626]
[1778616117168,31.71,80857.91,1.26,-0.40963,0.00024,20.13689]
[1778616119799,31.71,80857.91,1.26,-0.40963,0.00024,20.13689]
[1778616119976,31.71,80857.91,1.26,-0.40963,0.00024,20.13689]
[1778616120142,31.71,80857.91,1.26,-0.40963,0.00024,20.13689]
[1778616120154,31.71,80857.91,1.26,-0.40963,0.00024,20.13689]
[1778616120176,31.71,80857.91,1.26,-0.40963,0.00024,20.13689]
[1778616120191,31.71,80846.2,1.26,-0.4124,0.00024,20.16628]
[1778616120284,31.71,80846.2,1.26,-0.4124,0.00024,20.16628]
[1778616120608,31.71,80846.2,1.26,-0.4124,0.00024,20.16628]
[1778616120883,31.71,80846.2,1.26,-0.4124,0.00024,20.16628]
[1778616121196,31.71,80845.28,1.26,-0.41262,0.00024,20.16858]
[1778616121846,31.71,80845.28,1.26,-0.41262,0.00024,20.16858]
[1778616121852,31.71,80845.28,1.26,-0.41262,0.00024,20.16858]
[1778616122202,31.71,80830.31,1.26,-0.41617,0.00024,20.20464]
[1778616123209,31.71,80825.65,1.26,-0.41728,0.00024,20.21554]
[1778616123312,31.71,80825.65,1.26,-0.41728,0.00024,20.21554]
[1778616123318,31.71,80825.65,1.26,-0.41728,0.00024,20.21554]
[1778616124216,31.71,80824.81,1.26,-0.41748,0.00024,20.21748]
[1778616124685,31.71,80824.81,1.26,-0.41748,0.00024,20.21748]
[1778616124741,31.71,80824.81,1.26,-0.41748,0.00024,20.21748]
[1778616126946,31.71,80823.11,1.26,-0.41788,0.00024,20.22138]
[1778616128487,31.71,80821.6,1.26,-0.41824,0.00024,20.22483]
[1778616128565,31.71,80821.56,1.26,-0.41825,0.00024,20.22491]
[1778616130880,31.71,80821.56,1.26,-0.41825,0.00024,20.22491]
[1778616131183,31.71,80821.18,1.26,-0.41834,0.00024,20.22576]
[1778616132693,31.71,80821.18,1.26,-0.41834,0.00024,20.22576]
[1778616132710,31.71,80819.48,1.26,-0.41874,0.00024,20.22961]
[1778616134472,31.71,80819.48,1.26,-0.41874,0.00024,20.22961]
[1778616134480,31.71,80819.48,1.26,-0.41874,0.00024,20.22961]
[1778616134847,31.71,80819.48,1.26,-0.41874,0.00024,20.22961]
[1778616135112,31.7,80817.23,1.26,-0.41927,0.00024,20.23469]
[1778616135796,31.7,80811.81,1.26,-0.42056,0.00024,20.24682]
[1778616136714,31.7,80811.81,1.26,-0.42056,0.00024,20.24682]
[1778616136797,31.7,80806.66,1.26,-0.42178,0.00024,20.25815]
[1778616142267,31.7,80807.38,1.26,-0.4216,0.00024,20.25648]
[1778616147877,31.69,80809.64,1.26,-0.42105,0.00024,20.25138]
[1778616148506,31.69,80809.58,1.26,-0.42106,0.00024,20.25147]
[1778616148607,31.69,80809.31,1.26,-0.42113,0.00024,20.25204]
[1778616155434,31.68,80808.49,1.26,-0.42129,0.00024,20.24885]
[1778616158877,31.68,80807.99,1.26,-0.42141,0.00024,20.24991]
[1778616158971,31.68,80807.99,1.26,-0.42141,0.00024,20.24991]
[1778616159085,31.68,80807.99,1.26,-0.42141,0.00024,20.24991]
[1778616159107,31.68,80807.99,1.26,-0.42141,0.00024,20.24991]
[1778616159117,31.68,80807.99,1.26,-0.42141,0.00024,20.24991]
[1778616159180,31.68,80804.21,1.26,-0.42231,0.00024,20.25816]
[1778616159485,31.68,80804.21,1.26,-0.42231,0.00024,20.25816]
[1778616159718,31.68,80810.0,1.26,-0.42092,0.00024,20.24545]
[1778616160757,31.68,80810.0,1.26,-0.42092,0.00024,20.24545]
[1778616161243,31.68,80820.25,1.26,-0.41848,0.00024,20.22237]
[1778616161394,31.68,80820.25,1.26,-0.41848,0.00024,20.22237]
[1778616161485,31.68,80821.6,1.26,-0.41816,0.00024,20.21927]
[1778616162932,31.68,80821.42,1.26,-0.4182,0.00024,20.21967]
[1778616165500,31.68,80820.56,1.26,-0.4184,0.00024,20.22162]
[1778616165600,31.68,80820.57,1.26,-0.4184,0.00024,20.22159]
[1778616168965,31.68,80820.09,1.26,-0.41851,0.00024,20.22267]
[1778616169066,31.68,80822.51,1.26,-0.41793,0.00024,20.2171]
[1778616173094,31.68,80821.77,1.26,-0.41811,0.00024,20.21878]
[1778616173196,31.68,80821.07,1.26,-0.41827,0.00024,20.22038]
[1778616173716,31.68,80821.07,1.26,-0.41827,0.00024,20.22038]
[1778616173754,31.68,80821.07,1.26,-0.41827,0.00024,20.22038]
[1778616173760,31.68,80821.07,1.26,-0.41827,0.00024,20.22038]
[1778616173812,31.68,80822.08,1.26,-0.41804,0.00024,20.21808]
[1778616179815,31.68,80826.1,1.26,-0.41708,0.00024,20.20883]
[1778616179897,31.68,80826.1,1.26,-0.41708,0.00024,20.20883]
[1778616179991,31.68,80826.46,1.26,-0.417,0.00024,20.208]
[1778616180856,31.68,80826.46,1.26,-0.417,0.00024,20.208]
[1778616181958,31.68,80826.2,1.26,-0.41706,0.00024,20.20862]
[1778616182251,31.68,80825.88,1.26,-0.41714,0.00024,20.20937]
[1778616187660,31.68,80825.96,1.26,-0.41712,0.00024,20.20923]
[1778616192246,31.68,80825.55,1.26,-0.41722,0.00024,20.2102]
[1778616193145,31.68,80821.63,1.26,-0.41816,0.00024,20.21928]
[1778616198737,31.69,80821.01,1.26,-0.41831,0.00024,20.22078]
[1778616203772,31.68,80818.28,1.26,-0.41896,0.00024,20.22698]
[1778616204998,31.68,80818.28,1.26,-0.41896,0.00024,20.22698]
[1778616205062,31.68,80818.38,1.26,-0.41894,0.00024,20.22674]
[1778616205644,31.68,80818.38,1.26,-0.41894,0.00024,20.22674]
[1778616205786,31.68,80818.38,1.26,-0.41893,0.00024,20.22673]
[1778616207909,31.68,80818.53,1.26,-0.4189,0.00024,20.22638]
[1778616208013,31.68,80820.97,1.26,-0.41832,0.00024,20.2208]
[1778616209508,31.68,80820.39,1.26,-0.41845,0.00024,20.22213]
[1778616209815,31.68,80822.24,1.26,-0.41801,0.00024,20.21789]
[1778616211828,31.68,80826.76,1.26,-0.41692,0.00024,20.20256]
[1778616216863,31.68,80828.9,1.26,-0.41641,0.00024,20.19756]
[1778616219416,31.68,80828.43,1.26,-0.41653,0.00024,20.19867]
[1778616219884,31.68,80828.96,1.26,-0.4164,0.00024,20.19744]
[1778616222627,31.69,80828.66,1.26,-0.41647,0.00024,20.19815]
[1778616222729,31.69,80828.49,1.26,-0.41651,0.00024,20.19856]
[1778616225014,31.69,80828.32,1.26,-0.41656,0.00024,20.19896]
[1778616225023,31.69,80828.13,1.26,-0.4166,0.00024,20.19941]
[1778616230354,31.69,80827.45,1.26,-0.41677,0.00024,20.20103]
[1778616230476,31.69,80827.45,1.26,-0.41677,0.00024,20.20103]
[1778616231430,31.69,80827.4,1.26,-0.41678,0.00024,20.20116]
[1778616232082,31.69,80827.4,1.26,-0.41678,0.00024,20.20116]
[1778616232114,31.69,80833.21,1.26,-0.4154,0.00024,20.18746]
[1778616233469,31.69,80834.17,1.26,-0.41517,0.00024,20.18519]
[1778616233982,31.69,80834.17,1.26,-0.41517,0.00024,20.18521]
[1778616237763,31.69,80832.91,1.26,-0.41547,0.00024,20.18824]
[1778616238043,31.69,80832.91,1.26,-0.41547,0.00024,20.18824]
[1778616244052,31.69,80834.83,1.26,-0.41502,0.00024,20.18369]
[1778616250094,31.69,80836.6,1.26,-0.41459,0.00024,20.17933]
[1778616255105,31.68,80837.9,1.26,-0.41427,0.00024,20.17611]
[1778616257813,31.68,80839.0,1.26,-0.41401,0.00024,20.17339]
[1778616257842,31.68,80839.0,1.26,-0.41401,0.00024,20.17339]
[1778616257889,31.68,80839.0,1.26,-0.41401,0.00024,20.17339]
[1778616257897,31.68,80839.0,1.26,-0.41401,0.00024,20.17339]
[1778616258150,31.68,80840.09,1.26,-0.41375,0.00024,20.17073]
[1778616259157,31.68,80845.12,1.26,-0.41255,0.00024,20.15844]
[1778616259572,31.68,80845.12,1.26,-0.41255,0.00024,20.15844]
[1778616259575,31.68,80845.12,1.26,-0.41255,0.00024,20.15844]
[1778616260168,31.68,80850.93,1.26,-0.41118,0.00024,20.14401]
[1778616260685,31.68,80850.93,1.26,-0.41118,0.00024,20.14401]
[1778616260712,31.68,80850.93,1.26,-0.41118,0.00024,20.14401]
[1778616261170,31.68,80856.24,1.26,-0.40992,0.00024,20.13061]
[1778616261939,31.68,80856.24,1.26,-0.40992,0.00024,20.13061]
[1778616261947,31.68,80856.24,1.26,-0.40992,0.00024,20.13061]
[1778616263026,31.68,80856.24,1.26,-0.40992,0.00024,20.13062]
[1778616263185,31.68,80856.24,1.26,-0.40992,0.00024,20.13062]
[1778616263195,31.68,80856.24,1.26,-0.40992,0.00024,20.13062]
[1778616263211,31.68,80856.24,1.26,-0.40992,0.00024,20.13062]
[1778616263239,31.68,80856.24,1.26,-0.40992,0.00024,20.13062]
[1778616263266,31.68,80864.56,1.26,-0.40795,0.00024,20.1092]
[1778616263871,31.68,80864.56,1.26,-0.40795,0.00024,20.1092]
[1778616264352,31.68,80864.56,1.26,-0.40795,0.00024,20.1092]
[1778616264192,31.68,80864.56,1.26,-0.40795,0.00024,20.1092]
[1778616265200,31.68,80869.37,1.26,-0.40681,0.00024,20.09659]
[1778616265790,31.68,80869.37,1.26,-0.40681,0.00024,20.09659]
[1778616266205,31.68,80868.66,1.26,-0.40698,0.00024,20.09845]
[1778616266416,31.68,80868.66,1.26,-0.40698,0.00024,20.09845]
[1778616267352,31.68,80868.66,1.26,-0.40698,0.00024,20.09845]
[1778616267212,31.68,80868.11,1.26,-0.40711,0.00024,20.0999]
[1778616270519,31.68,80868.11,1.26,-0.40711,0.00024,20.09988]
[1778616271241,31.68,80870.81,1.26,-0.40645,0.00024,20.08785]
[1778616274137,31.68,80871.83,1.26,-0.40621,0.00024,20.08515]
[1778616274262,31.68,80872.26,1.26,-0.40611,0.00024,20.08401]
[1778616275696,31.68,80868.72,1.26,-0.40695,0.00024,20.09338]
[1778616276277,31.68,80868.93,1.26,-0.4069,0.00024,20.09282]
[1778616277944,31.68,80869.99,1.26,-0.40665,0.00024,20.09002]
[1778616278195,31.68,80869.99,1.26,-0.40665,0.00024,20.09002]
[1778616278349,31.68,80877.3,1.26,-0.40492,0.00024,20.07051]
[1778616279849,31.68,80877.3,1.26,-0.40492,0.00024,20.07051]
[1778616279889,31.68,80877.3,1.26,-0.40492,0.00024,20.07051]
[1778616280304,31.68,80882.92,1.26,-0.40359,0.00024,20.05526]
[1778616280402,31.68,80882.92,1.26,-0.40359,0.00024,20.05526]
[1778616280837,31.68,80882.92,1.26,-0.40359,0.00024,20.05526]
[1778616281220,31.68,80882.92,1.26,-0.40359,0.00024,20.05526]
[1778616281313,31.68,80884.16,1.26,-0.4033,0.00024,20.05188]
[1778616282868,31.68,80883.32,1.26,-0.4035,0.00024,20.05421]
[1778616282876,31.68,80883.32,1.26,-0.4035,0.00024,20.05421]
[1778616283325,31.68,80883.17,1.26,-0.40354,0.00024,20.05464]
[1778616288360,31.69,80884.25,1.26,-0.40329,0.00024,20.05178]
[1778616288535,31.69,80884.25,1.26,-0.40329,0.00024,20.05178]
[1778616289367,31.69,80883.82,1.26,-0.40339,0.00024,20.05298]
[1778616295288,31.69,80883.21,1.26,-0.40355,0.00024,20.05475]
[1778616299684,31.69,80882.45,1.26,-0.40373,0.00024,20.05691]
[1778616299746,31.69,80882.45,1.26,-0.40373,0.00024,20.05691]
[1778616300386,31.69,80882.48,1.26,-0.40372,0.00024,20.0568]
[1778616300863,31.69,80882.48,1.26,-0.40372,0.00024,20.0568]
[1778616300868,31.69,80882.48,1.26,-0.40372,0.00024,20.0568]
[1778616300964,31.69,80877.97,1.26,-0.40479,0.00024,20.06906]
[1778616301463,31.69,80877.97,1.26,-0.40479,0.00024,20.06906]
[1778616302199,31.69,80877.97,1.26,-0.40479,0.00024,20.06906]
[1778616303493,31.69,80873.1,1.26,-0.40594,0.00024,20.08213]
[1778616303841,31.69,80872.62,1.26,-0.40605,0.00024,20.08342]
[1778616305533,31.69,80872.62,1.26,-0.40605,0.00024,20.08342]
[1778616305626,31.69,80872.47,1.26,-0.40609,0.00024,20.08382]
[1778616311721,31.69,80869.88,1.26,-0.4067,0.00024,20.0907]
[1778616312903,31.69,80870.0,1.26,-0.40668,0.00024,20.09039]
[1778616313746,31.69,80870.01,1.26,-0.40667,0.00024,20.09036]
[1778616313847,31.69,80868.83,1.26,-0.40695,0.00024,20.09348]
[1778616314985,31.69,80868.83,1.26,-0.40695,0.00024,20.09348]
[1778616314998,31.69,80868.83,1.26,-0.40695,0.00024,20.09348]
[1778616315046,31.69,80867.86,1.26,-0.40718,0.00024,20.09603]
[1778616317872,31.69,80868.58,1.26,-0.40701,0.00024,20.09413]
[1778616317990,31.69,80868.58,1.26,-0.40701,0.00024,20.09413]
[1778616318091,31.69,80868.73,1.26,-0.40698,0.00024,20.09374]
[1778616319928,31.69,80868.73,1.26,-0.40698,0.00024,20.09374]
[1778616320027,31.69,80868.94,1.26,-0.40693,0.00024,20.09319]
[1778616323404,31.69,80869.51,1.26,-0.40679,0.00024,20.09168]
[1778616323443,31.69,80869.51,1.26,-0.40679,0.00024,20.09168]
[1778616324063,31.69,80869.67,1.26,-0.40675,0.00024,20.09126]
[1778616326107,31.69,80869.45,1.26,-0.40681,0.00024,20.09184]
[1778616326110,31.69,80869.45,1.26,-0.40681,0.00024,20.09184]
[1778616326134,31.69,80869.4,1.26,-0.40682,0.00024,20.09198]
[1778616331320,31.69,80869.29,1.26,-0.40684,0.00024,20.09227]
[1778616331495,31.69,80867.36,1.26,-0.40728,0.00024,20.09244]
[1778616331863,31.69,80867.36,1.26,-0.40728,0.00024,20.09244]
[1778616332549,31.69,80864.48,1.26,-0.40796,0.00024,20.09997]
[1778616332672,31.69,80864.48,1.26,-0.40796,0.00024,20.09997]
[1778616336437,31.69,80861.82,1.26,-0.40859,0.00024,20.10686]
[1778616336538,31.69,80862.06,1.26,-0.40853,0.00024,20.10624]
[1778616341734,31.69,80864.84,1.26,-0.40788,0.00024,20.09902]
[1778616349223,31.69,80866.57,1.26,-0.40746,0.00024,20.09448]
[1778616349353,31.69,80866.91,1.26,-0.40738,0.00024,20.09357]
[1778616349511,31.69,80866.91,1.26,-0.40738,0.00024,20.09357]
[1778616349655,31.69,80866.91,1.26,-0.40738,0.00024,20.09357]
[1778616349979,31.69,80851.56,1.26,-0.41102,0.00024,20.13296]
[1778616350839,31.69,80851.56,1.26,-0.41102,0.00024,20.13296]
[1778616351128,31.69,80851.56,1.26,-0.41102,0.00024,20.13296]
[1778616351135,31.69,80851.56,1.26,-0.41102,0.00024,20.13296]
[1778616351226,31.69,80845.02,1.26,-0.41257,0.00024,20.14926]
[1778616353062,31.7,80838.17,1.26,-0.4142,0.00024,20.16602]
[1778616353470,31.7,80838.17,1.26,-0.4142,0.00024,20.16602]
[1778616353479,31.7,80838.17,1.26,-0.4142,0.00024,20.16602]
[1778616354122,31.7,80838.17,1.26,-0.4142,0.00024,20.16602]
[1778616354223,31.7,80837.85,1.26,-0.41428,0.00024,20.16681]
[1778616354956,31.7,80837.85,1.26,-0.41428,0.00024,20.16681]
[1778616355041,31.7,80837.53,1.26,-0.41436,0.00024,20.1676]
[1778616357064,31.7,80837.33,1.26,-0.41441,0.00024,20.16809]
[1778616364350,31.7,80835.67,1.26,-0.41481,0.00024,20.17221]
[1778616364548,31.7,80835.67,1.26,-0.41481,0.00024,20.17221]
[1778616364604,31.7,80835.67,1.26,-0.41481,0.00024,20.17221]
[1778616364627,31.7,80835.67,1.26,-0.41481,0.00024,20.17221]
[1778616364915,31.7,80835.67,1.26,-0.41481,0.00024,20.17221]
[1778616365513,31.7,80835.67,1.26,-0.41481,0.00024,20.17221]
[1778616367121,31.7,80833.3,1.26,-0.41538,0.00024,20.1779]
[1778616367131,31.7,80833.3,1.26,-0.41538,0.00024,20.1779]
[1778616367222,31.7,80829.34,1.26,-0.41632,0.00024,20.18728]
[1778616369327,31.7,80829.34,1.26,-0.41632,0.00024,20.18729]
[1778616369366,31.7,80828.79,1.26,-0.41645,0.00024,20.18859]
[1778616371026,31.7,80828.79,1.26,-0.41645,0.00024,20.18859]
[1778616373440,31.71,80829.79,1.26,-0.41622,0.00024,20.18626]
[1778616374387,31.71,80831.17,1.26,-0.41589,0.00024,20.18303]
[1778616378348,31.71,80831.22,1.26,-0.41588,0.00024,20.18295]
[1778616378448,31.71,80832.18,1.26,-0.41566,0.00024,20.18069]
[1778616378512,31.71,80832.18,1.26,-0.41566,0.00024,20.18069]
[1778616379610,31.71,80832.18,1.26,-0.41566,0.00024,20.18071]
[1778616380003,31.71,80836.99,1.26,-0.41451,0.00024,20.16922]
[1778616380732,31.71,80836.99,1.26,-0.41451,0.00024,20.16922]
[1778616380807,31.71,80836.99,1.26,-0.41451,0.00024,20.16922]
[1778616381008,31.71,80839.68,1.26,-0.41388,0.00024,20.16273]
[1778616383737,31.71,80843.79,1.26,-0.4129,0.00024,20.15269]
[1778616383757,31.71,80843.79,1.26,-0.4129,0.00024,20.15269]
[1778616383840,31.71,80846.55,1.26,-0.41224,0.00024,20.14588]
[1778616389021,31.71,80849.08,1.26,-0.41164,0.00024,20.13955]
[1778616389902,31.71,80849.53,1.26,-0.41153,0.00024,20.13842]
[1778616390214,31.71,80849.53,1.26,-0.41153,0.00024,20.13842]
[1778616390375,31.71,80849.02,1.26,-0.41165,0.00024,20.13968]
[1778616396113,31.71,80848.48,1.26,-0.41176,0.00024,20.13613]
[1778616401149,31.7,80847.22,1.26,-0.41206,0.00024,20.13924]
[1778616402244,31.7,80847.22,1.26,-0.41206,0.00024,20.13924]
[1778616402257,31.7,80847.75,1.26,-0.41193,0.00024,20.13793]
[1778616408197,31.7,80848.0,1.26,-0.41187,0.00024,20.13729]
[1778616409584,31.7,80848.03,1.26,-0.41186,0.00024,20.13721]
[1778616410210,31.7,80847.78,1.26,-0.41192,0.00024,20.13783]
[1778616415246,31.7,80848.27,1.26,-0.41181,0.00024,20.13661]
[1778616420281,31.7,80848.25,1.26,-0.41181,0.00024,20.13666]
[1778616422079,31.7,80848.79,1.26,-0.41168,0.00024,20.13532]
[1778616422239,31.7,80848.79,1.26,-0.41168,0.00024,20.13532]
[1778616422952,31.7,80848.66,1.26,-0.41171,0.00024,20.13564]
[1778616423356,31.7,80848.66,1.26,-0.41171,0.00024,20.13564]
[1778616424125,31.7,80856.32,1.26,-0.4099,0.00024,20.11638]
[1778616424129,31.7,80856.32,1.26,-0.4099,0.00024,20.11638]
[1778616424133,31.7,80856.32,1.26,-0.4099,0.00024,20.11638]
[1778616424308,31.71,80856.32,1.26,-0.4099,0.00024,20.1164]
[1778616426339,31.71,80857.95,1.26,-0.40952,0.00024,20.11226]
[1778616432368,31.71,80860.61,1.26,-0.4089,0.00024,20.10555]
[1778616434951,31.71,80862.88,1.26,-0.40836,0.00024,20.09972]
[1778616434992,31.71,80862.88,1.26,-0.40836,0.00024,20.09972]
[1778616435007,31.71,80862.88,1.26,-0.40836,0.00024,20.09972]
[1778616435010,31.71,80862.88,1.26,-0.40836,0.00024,20.09972]
[1778616435386,31.71,80864.67,1.26,-0.40794,0.00024,20.09509]
[1778616435977,31.71,80864.67,1.26,-0.40794,0.00024,20.09509]
[1778616437233,31.71,80865.46,1.26,-0.40775,0.00024,20.09304]
[1778616437400,31.71,80866.75,1.26,-0.40745,0.00024,20.08968]
[1778616441031,31.71,80866.94,1.26,-0.40741,0.00024,20.0892]
[1778616441044,31.71,80866.94,1.26,-0.40741,0.00024,20.0892]
[1778616441046,31.71,80866.94,1.26,-0.40741,0.00024,20.0892]
[1778616441428,31.71,80865.13,1.26,-0.40783,0.00024,20.09392]
[1778616441623,31.71,80865.13,1.26,-0.40783,0.00024,20.09392]
[1778616442575,31.71,80865.13,1.26,-0.40783,0.00024,20.09392]
[1778616442570,31.71,80864.4,1.26,-0.40801,0.00024,20.09583]
[1778616443529,31.71,80864.4,1.26,-0.40801,0.00024,20.09583]
[1778616443635,31.71,80867.98,1.26,-0.40716,0.00024,20.08648]
[1778616443643,31.71,80867.98,1.26,-0.40716,0.00024,20.08648]
[1778616444281,31.71,80867.98,1.26,-0.40716,0.00024,20.08648]
[1778616444287,31.71,80867.98,1.26,-0.40716,0.00024,20.08648]
[1778616444449,31.71,80867.98,1.26,-0.40716,0.00024,20.08649]
[1778616445721,31.71,80870.89,1.26,-0.40647,0.00024,20.07882]
[1778616446463,31.71,80872.91,1.26,-0.406,0.00024,20.07346]
[1778616446797,31.71,80872.91,1.26,-0.406,0.00024,20.07346]
[1778616447470,31.71,80874.37,1.26,-0.40565,0.00024,20.06956]
[1778616453513,31.71,80872.34,1.26,-0.40611,0.00024,20.07003]
[1778616458586,31.71,80871.17,1.26,-0.40638,0.00024,20.07311]
[1778616459857,31.71,80871.9,1.26,-0.40621,0.00024,20.07117]
[1778616459860,31.71,80871.9,1.26,-0.40621,0.00024,20.07117]
[1778616460561,31.71,80871.59,1.26,-0.40628,0.00024,20.07199]
[1778616461257,31.71,80871.59,1.26,-0.40628,0.00024,20.07199]
[1778616461947,31.71,80872.18,1.26,-0.40614,0.00024,20.07042]
[1778616462575,31.71,80872.52,1.26,-0.40606,0.00024,20.06951]
[1778616463991,31.71,80870.85,1.26,-0.40646,0.00024,20.07393]
[1778616464589,31.71,80870.18,1.26,-0.40661,0.00024,20.0757]
[1778616464972,31.71,80870.18,1.26,-0.40661,0.00024,20.0757]
[1778616466050,31.71,80870.07,1.26,-0.40664,0.00024,20.07599]
[1778616466151,31.71,80869.87,1.26,-0.40669,0.00024,20.07651]
[1778616468281,31.71,80869.87,1.26,-0.40669,0.00024,20.07651]
[1778616468477,31.71,80869.87,1.26,-0.40669,0.00024,20.07651]
[1778616468617,31.71,80869.81,1.26,-0.4067,0.00024,20.07667]
[1778616470186,31.71,80869.81,1.26,-0.4067,0.00024,20.07667]
[1778616470262,31.71,80870.04,1.26,-0.40665,0.00024,20.07605]
[1778616473062,31.71,80869.76,1.26,-0.40671,0.00024,20.07679]
[1778616473163,31.71,80869.76,1.26,-0.40671,0.00024,20.07679]
[1778616474259,31.71,80869.76,1.26,-0.40671,0.00024,20.07679]
[1778616474357,31.71,80869.76,1.26,-0.40671,0.00024,20.07678]
[1778616476334,31.71,80869.53,1.26,-0.40676,0.00024,20.07738]
[1778616476434,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616476824,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616476862,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616476871,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616476879,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616476924,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616477153,31.71,80869.48,1.26,-0.40678,0.00024,20.0775]
[1778616477481,31.71,80869.07,1.26,-0.40687,0.00024,20.07858]
[1778616478495,31.71,80858.66,1.26,-0.40934,0.00024,20.10567]
[1778616479024,31.71,80858.66,1.26,-0.40934,0.00024,20.10567]
[1778616479126,31.71,80852.38,1.26,-0.41083,0.00024,20.12165]
[1778616482415,31.71,80846.71,1.26,-0.41218,0.00024,20.13588]
[1778616486620,31.72,80844.47,1.26,-0.41272,0.00024,20.14148]
[1778616486628,31.72,80844.47,1.26,-0.41272,0.00024,20.1415]
[1778616487815,31.72,80844.47,1.26,-0.41272,0.00024,20.1415]
[1778616487975,31.72,80844.47,1.26,-0.41272,0.00024,20.1415]
[1778616487985,31.72,80844.47,1.26,-0.41272,0.00024,20.1415]
[1778616488484,31.72,80843.65,1.26,-0.41292,0.00024,20.14356]
[1778616488673,31.72,80843.65,1.26,-0.41292,0.00024,20.14356]
[1778616489008,31.72,80843.65,1.26,-0.41292,0.00024,20.14356]
[1778616489109,31.72,80842.8,1.26,-0.41313,0.00024,20.14566]
[1778616490738,31.72,80842.12,1.26,-0.41329,0.00024,20.14735]
[1778616491780,31.72,80840.82,1.26,-0.4136,0.00024,20.15054]
[1778616496815,31.73,80839.29,1.26,-0.41397,0.00024,20.15436]
[1778616498972,31.73,80838.67,1.26,-0.41412,0.00024,20.15591]
[1778616499073,31.73,80838.13,1.26,-0.41425,0.00024,20.15723]
[1778616505341,31.73,80837.09,1.26,-0.41451,0.00024,20.15987]
[1778616511920,31.74,80837.96,1.26,-0.4143,0.00024,20.15304]
[1778616513375,31.74,80837.96,1.26,-0.4143,0.00024,20.15304]
[1778616513475,31.74,80837.4,1.26,-0.41444,0.00024,20.15441]
[1778616514235,31.74,80837.4,1.26,-0.41444,0.00024,20.15441]
[1778616514709,31.74,80836.37,1.26,-0.41468,0.00024,20.1569]
[1778616515429,31.74,80836.37,1.26,-0.41468,0.00024,20.1569]
[1778616515488,31.74,80836.21,1.26,-0.41472,0.00024,20.1573]
[1778616517811,31.74,80836.44,1.26,-0.41467,0.00024,20.15679]
[1778616517826,31.74,80836.44,1.26,-0.41467,0.00024,20.15679]
[1778616518292,31.74,80836.5,1.26,-0.41466,0.00024,20.15666]
[1778616519543,31.74,80836.5,1.26,-0.41466,0.00024,20.15666]
[1778616519610,31.74,80831.12,1.26,-0.41594,0.00024,20.16947]
[1778616519987,31.74,80831.12,1.26,-0.41594,0.00024,20.16947]
[1778616520376,31.74,80831.12,1.26,-0.41594,0.00024,20.16947]
[1778616520476,31.74,80828.37,1.26,-0.41659,0.00024,20.17594]
[1778616521610,31.74,80828.37,1.26,-0.41659,0.00024,20.17594]
[1778616521991,31.74,80829.8,1.26,-0.41625,0.00024,20.17261]
[1778616527623,31.75,80830.84,1.26,-0.41601,0.00024,20.17021]
[1778616530317,31.75,80824.33,1.26,-0.41756,0.00024,20.18544]
[1778616531894,31.75,80824.29,1.26,-0.41757,0.00024,20.18553]
[1778616532060,31.75,80824.31,1.26,-0.41757,0.00024,20.18549]
[1778616537660,31.75,80821.76,1.26,-0.41818,0.00024,20.19136]
[1778616544645,31.75,80822.22,1.26,-0.41807,0.00024,20.19032]
[1778616551193,31.75,80822.49,1.26,-0.41801,0.00024,20.18973]
[1778616556227,31.75,80822.5,1.26,-0.418,0.00024,20.18972]
[1778616563277,31.75,80819.61,1.26,-0.41869,0.00024,20.1963]
[1778616568312,31.75,80820.49,1.26,-0.41848,0.00024,20.19428]
[1778616570438,31.75,80820.59,1.26,-0.41845,0.00024,20.19405]
[1778616570950,31.75,80820.46,1.26,-0.41849,0.00024,20.19434]
[1778616572830,31.75,80820.14,1.26,-0.41854,0.00024,20.19019]
[1778616573075,31.75,80820.14,1.26,-0.41854,0.00024,20.19019]
[1778616573354,31.75,80819.61,1.26,-0.41867,0.00024,20.19139]
[1778616575143,31.75,80819.48,1.26,-0.4187,0.00024,20.19169]
[1778616575362,31.75,80819.48,1.26,-0.4187,0.00024,20.19168]
[1778616580305,31.75,80819.23,1.26,-0.41876,0.00024,20.19224]
[1778616581315,31.75,80815.93,1.26,-0.41954,0.00024,20.1997]
[1778616581426,31.75,80815.93,1.26,-0.41954,0.00024,20.1997]
[1778616581527,31.75,80812.51,1.26,-0.42036,0.00024,20.20735]
[1778616582176,31.75,80812.51,1.26,-0.42036,0.00024,20.20735]
[1778616582183,31.75,80812.51,1.26,-0.42036,0.00024,20.20735]
[1778616582716,31.75,80812.51,1.26,-0.42036,0.00024,20.20735]
[1778616582726,31.75,80812.51,1.26,-0.42036,0.00024,20.20735]
[1778616582410,31.75,80812.51,1.26,-0.42036,0.00024,20.20734]
[1778616583207,31.75,80812.51,1.26,-0.42036,0.00024,20.20734]
[1778616583417,31.75,80809.06,1.26,-0.42118,0.00024,20.21496]
[1778616584896,31.75,80808.56,1.26,-0.4213,0.00024,20.21605]
[1778616585431,31.75,80808.56,1.26,-0.4213,0.00024,20.21605]
[1778616585535,31.74,80808.94,1.26,-0.4212,0.00024,20.2152]
[1778616589208,31.74,80809.83,1.26,-0.42099,0.00024,20.21319]
[1778616589214,31.74,80809.83,1.26,-0.42099,0.00024,20.21319]
[1778616589459,31.74,80810.44,1.26,-0.42084,0.00024,20.21183]
[1778616594494,31.74,80806.41,1.26,-0.42179,0.00024,20.2206]
[1778616599592,31.74,80806.9,1.26,-0.42167,0.00024,20.21946]
[1778616599836,31.73,80806.35,1.26,-0.4218,0.00024,20.22064]
[1778616600536,31.73,80806.35,1.26,-0.4218,0.00024,20.22062]
[1778616601894,31.73,80804.75,1.26,-0.42218,0.00024,20.22408]
[1778616602617,31.73,80804.75,1.26,-0.42218,0.00024,20.22408]
[1778616603050,31.73,80804.54,1.26,-0.42223,0.00024,20.22452]
[1778616603953,31.73,80804.54,1.26,-0.42222,0.00024,20.2245]
[1778616604033,31.73,80804.93,1.26,-0.42213,0.00024,20.22365]
[1778616605333,31.73,80804.93,1.26,-0.42213,0.00024,20.22365]
[1778616605571,31.73,80804.87,1.26,-0.42214,0.00024,20.22374]
[1778616606668,31.73,80804.87,1.26,-0.42214,0.00024,20.22374]
[1778616606673,31.73,80804.87,1.26,-0.42214,0.00024,20.22374]
[1778616606682,31.73,80804.54,1.26,-0.42222,0.00024,20.22444]
[1778616607211,31.73,80804.54,1.26,-0.42222,0.00024,20.22444]
[1778616607312,31.73,80804.54,1.26,-0.42222,0.00024,20.22442]
[1778616607812,31.73,80804.54,1.26,-0.42222,0.00024,20.22442]
[1778616608592,31.73,80804.49,1.26,-0.42223,0.00024,20.22451]
[1778616609082,31.73,80804.49,1.26,-0.42223,0.00024,20.22451]
[1778616609599,31.73,80804.63,1.26,-0.42219,0.00024,20.22419]
[1778616612898,31.72,80804.18,1.26,-0.42229,0.00024,20.22511]
[1778616614245,31.72,80803.97,1.26,-0.42234,0.00024,20.22554]
[1778616614346,31.72,80803.97,1.26,-0.42234,0.00024,20.22552]
[1778616615668,31.72,80803.97,1.26,-0.42234,0.00024,20.22552]
[1778616615751,31.72,80803.97,1.26,-0.42234,0.00024,20.22552]
[1778616615753,31.72,80802.66,1.26,-0.42265,0.00024,20.22833]
[1778616615794,31.72,80802.66,1.26,-0.42265,0.00024,20.22833]
[1778616616099,31.72,80802.66,1.26,-0.42265,0.00024,20.22833]
[1778616616324,31.72,80802.66,1.26,-0.42265,0.00024,20.22833]
[1778616617007,31.72,80792.1,1.26,-0.42517,0.00024,20.25069]
[1778616617019,31.72,80792.1,1.26,-0.42517,0.00024,20.25069]
[1778616617655,31.72,80792.1,1.26,-0.42517,0.00024,20.25071]
[1778616618717,31.72,80784.04,1.26,-0.4271,0.00024,20.26726]
[1778616619778,31.72,80783.4,1.26,-0.42726,0.00024,20.26856]
[1778616620589,31.72,80783.4,1.26,-0.42726,0.00024,20.26856]
[1778616620690,31.72,80782.62,1.26,-0.42744,0.00024,20.27014]
[1778616621088,31.72,80782.62,1.26,-0.42744,0.00024,20.27014]
[1778616621718,31.72,80782.62,1.26,-0.42744,0.00024,20.27014]
[1778616621724,31.72,80782.25,1.26,-0.42753,0.00024,20.27089]
[1778616622483,31.72,80782.25,1.26,-0.42753,0.00024,20.27089]
[1778616622616,31.72,80782.25,1.26,-0.42753,0.00024,20.27089]
[1778616622706,31.72,80781.71,1.26,-0.42766,0.00024,20.27198]
[1778616624547,31.72,80781.71,1.26,-0.42767,0.00024,20.27199]
[1778616624705,31.72,80781.93,1.26,-0.42761,0.00024,20.27156]
[1778616624973,31.72,80781.93,1.26,-0.42761,0.00024,20.27156]
[1778616625875,31.72,80781.47,1.26,-0.42772,0.00024,20.27249]
[1778616625876,31.72,80781.47,1.26,-0.42772,0.00024,20.27249]
[1778616626718,31.72,80781.27,1.26,-0.42777,0.00024,20.2729]
[1778616630254,31.73,80782.93,1.26,-0.42738,0.00024,20.2696]
[1778616630713,31.73,80782.93,1.26,-0.42738,0.00024,20.2696]
[1778616630747,31.73,80784.93,1.26,-0.4269,0.00024,20.26557]
[1778616631055,31.73,80784.93,1.26,-0.4269,0.00024,20.26557]
[1778616631754,31.73,80785.31,1.26,-0.42679,0.00024,20.25991]
[1778616634580,31.72,80789.8,1.26,-0.42571,0.00024,20.25066]
[1778616634777,31.72,80791.56,1.26,-0.42529,0.00024,20.24699]
[1778616635018,31.72,80791.56,1.26,-0.42529,0.00024,20.24699]
[1778616635786,31.72,80793.46,1.26,-0.42483,0.00024,20.243]
[1778616640266,31.72,80795.46,1.26,-0.42435,0.00024,20.23874]
[1778616640367,31.71,80795.35,1.26,-0.42437,0.00024,20.23892]
[1778616643703,31.71,80795.35,1.26,-0.42437,0.00024,20.23892]
[1778616643769,31.71,80796.16,1.26,-0.42417,0.00024,20.23714]
[1778616644365,31.71,80796.16,1.26,-0.42417,0.00024,20.23714]
[1778616644732,31.71,80793.75,1.26,-0.42474,0.00024,20.24219]
[1778616644852,31.71,80793.75,1.26,-0.42474,0.00024,20.24219]
[1778616644859,31.71,80793.75,1.26,-0.42474,0.00024,20.24219]
[1778616645075,31.71,80793.75,1.26,-0.42474,0.00024,20.24219]
[1778616645116,31.71,80793.75,1.26,-0.42474,0.00024,20.24219]
[1778616645133,31.71,80793.75,1.26,-0.42474,0.00024,20.24219]
[1778616645184,31.71,80789.63,1.26,-0.42573,0.00024,20.25077]
[1778616646121,31.71,80789.63,1.26,-0.42573,0.00024,20.25077]
[1778616646159,31.71,80789.63,1.26,-0.42573,0.00024,20.25077]
[1778616646175,31.71,80789.63,1.26,-0.42573,0.00024,20.25077]
[1778616646744,31.71,80789.63,1.26,-0.42573,0.00024,20.25077]
[1778616646789,31.71,80789.63,1.26,-0.42573,0.00024,20.25077]
[1778616646750,31.71,80784.23,1.26,-0.42702,0.00024,20.26182]
[1778616646869,31.71,80784.23,1.26,-0.42702,0.00024,20.26182]
[1778616647753,31.71,80776.06,1.26,-0.42898,0.00024,20.27813]
[1778616648851,31.71,80772.5,1.26,-0.42983,0.00024,20.28508]
[1778616648861,31.71,80772.5,1.26,-0.42983,0.00024,20.28508]
[1778616649579,31.71,80772.5,1.26,-0.42983,0.00024,20.28508]
[1778616649680,31.71,80771.17,1.26,-0.43016,0.00024,20.28768]
[1778616650062,31.71,80771.17,1.26,-0.43016,0.00024,20.28768]
[1778616650163,31.71,80771.13,1.26,-0.43017,0.00024,20.28778]
[1778616655660,31.72,80771.67,1.26,-0.43005,0.00024,20.2868]
[1778616659920,31.72,80770.34,1.26,-0.43037,0.00024,20.28945]
[1778616660305,31.72,80770.34,1.26,-0.43037,0.00024,20.28945]
[1778616660466,31.72,80770.34,1.26,-0.43037,0.00024,20.28945]
[1778616660751,31.72,80769.39,1.26,-0.4306,0.00024,20.29129]
[1778616660841,31.72,80769.39,1.26,-0.4306,0.00024,20.29129]
[1778616660914,31.72,80769.39,1.26,-0.4306,0.00024,20.29129]
[1778616661320,31.72,80769.39,1.26,-0.4306,0.00024,20.29129]
[1778616661370,31.72,80769.39,1.26,-0.4306,0.00024,20.29129]
[1778616661388,31.72,80769.39,1.26,-0.4306,0.00024,20.29129]
[1778616661632,31.72,80755.97,1.26,-0.43382,0.00024,20.31631]
[1778616663424,31.73,80737.57,1.26,-0.43825,0.00024,20.34848]
[1778616664605,31.73,80737.57,1.26,-0.43825,0.00024,20.34848]
[1778616664706,31.73,80736.55,1.26,-0.4385,0.00024,20.35019]
[1778616665709,31.73,80736.55,1.26,-0.4385,0.00024,20.35019]
[1778616665808,31.73,80737.05,1.26,-0.43838,0.00024,20.34936]
[1778616667533,31.73,80737.6,1.26,-0.43824,0.00024,20.34844]
[1778616667804,31.73,80736.71,1.26,-0.43846,0.00024,20.34993]
[1778616668804,31.73,80736.71,1.26,-0.43846,0.00024,20.34993]
[1778616668905,31.73,80736.77,1.26,-0.43845,0.00024,20.34984]
[1778616674842,31.73,80733.73,1.26,-0.43918,0.00024,20.35492]
[1778616674970,31.73,80733.73,1.26,-0.43918,0.00024,20.35492]
[1778616674977,31.73,80733.73,1.26,-0.43918,0.00024,20.35492]
[1778616675060,31.73,80733.36,1.26,-0.43927,0.00024,20.35553]
[1778616676561,31.73,80742.99,1.26,-0.43695,0.00024,20.33933]
[1778616681818,31.73,80743.06,1.26,-0.43694,0.00024,20.33925]
[1778616685261,31.73,80741.44,1.26,-0.43733,0.00024,20.34201]
[1778616685830,31.73,80741.44,1.26,-0.43733,0.00024,20.34201]
[1778616685363,31.73,80742.44,1.26,-0.43709,0.00024,20.34028]
[1778616686631,31.73,80742.28,1.26,-0.43712,0.00024,20.34054]
[1778616688223,31.73,80742.28,1.26,-0.43712,0.00024,20.34054]
[1778616688447,31.73,80742.15,1.26,-0.43715,0.00024,20.34072]
[1778616688897,31.73,80742.15,1.26,-0.43715,0.00024,20.34072]
[1778616689485,31.73,80742.15,1.26,-0.43715,0.00024,20.34072]
[1778616691368,31.72,80741.83,1.26,-0.43722,0.00024,20.34124]
[1778616691469,31.72,80741.56,1.26,-0.43727,0.00024,20.33685]
[1778616694229,31.72,80741.31,1.26,-0.43733,0.00024,20.33724]
[1778616694816,31.72,80740.89,1.26,-0.43743,0.00024,20.33794]
[1778616700442,31.71,80740.5,1.26,-0.43751,0.00024,20.33852]
[1778616704928,31.71,80742.76,1.26,-0.43696,0.00024,20.33457]
[1778616706452,31.71,80746.79,1.26,-0.43599,0.00024,20.32757]
[1778616706856,31.71,80746.79,1.26,-0.43599,0.00024,20.32757]
[1778616707286,31.71,80751.18,1.26,-0.43493,0.00024,20.3198]
[1778616712319,31.71,80754.24,1.26,-0.43419,0.00024,20.31431]
[1778616715341,31.7,80759.81,1.26,-0.43285,0.00024,20.30412]
[1778616717068,31.7,80760.43,1.26,-0.4327,0.00024,20.30297]
[1778616717129,31.7,80760.43,1.26,-0.4327,0.00024,20.30297]
[1778616717355,31.7,80760.43,1.26,-0.4327,0.00024,20.30297]
[1778616720807,31.7,80758.84,1.26,-0.43308,0.00024,20.30589]
[1778616720813,31.7,80758.84,1.26,-0.43308,0.00024,20.30589]
[1778616723306,31.7,80749.76,1.26,-0.43527,0.00024,20.32229]
[1778616723396,31.7,80748.97,1.26,-0.43545,0.00024,20.32367]
[1778616728432,31.7,80747.04,1.26,-0.43591,0.00024,20.327]
[1778616733466,31.69,80750.34,1.26,-0.43511,0.00024,20.32112]
[1778616738502,31.69,80753.57,1.26,-0.43433,0.00024,20.31534]
[1778616743536,31.69,80755.01,1.26,-0.43398,0.00024,20.31272]
[1778616748108,31.69,80756.07,1.26,-0.43373,0.00024,20.3108]
[1778616748114,31.69,80756.07,1.26,-0.43373,0.00024,20.3108]
[1778616748641,31.69,80756.07,1.26,-0.43373,0.00024,20.3108]
[1778616748713,31.69,80756.07,1.26,-0.43373,0.00024,20.3108]
[1778616748719,31.69,80756.07,1.26,-0.43373,0.00024,20.3108]
[1778616748801,31.69,80758.21,1.26,-0.43322,0.00024,20.30689]
[1778616753638,31.69,80762.55,1.26,-0.43216,0.00024,20.294]
[1778616758642,31.69,80761.03,1.26,-0.43252,0.00024,20.29683]
[1778616763676,31.69,80761.58,1.26,-0.43239,0.00024,20.29581]
[1778616768645,31.69,80762.26,1.26,-0.43223,0.00024,20.29454]
[1778616768711,31.69,80762.26,1.26,-0.43223,0.00024,20.29454]
[1778616768720,31.69,80765.83,1.26,-0.43137,0.00024,20.28783]
[1778616770071,31.69,80765.83,1.26,-0.43137,0.00024,20.28785]
[1778616770620,31.69,80765.83,1.26,-0.43137,0.00024,20.28785]
[1778616770632,31.69,80765.83,1.26,-0.43137,0.00024,20.28785]
[1778616775760,31.7,80771.08,1.26,-0.43012,0.00024,20.27792]
[1778616780686,31.7,80772.67,1.26,-0.42975,0.00024,20.27488]
[1778616780897,31.7,80772.67,1.26,-0.42975,0.00024,20.27488]
[1778616780898,31.7,80772.38,1.26,-0.42982,0.00024,20.27546]
[1778616786837,31.71,80775.67,1.26,-0.42904,0.00024,20.26913]
[1778616788884,31.71,80775.63,1.26,-0.42905,0.00024,20.26922]
[1778616789125,31.71,80775.31,1.26,-0.42913,0.00024,20.26986]
[1778616789541,31.71,80775.31,1.26,-0.42913,0.00024,20.26986]
[1778616789858,31.71,80775.36,1.26,-0.42912,0.00024,20.26978]
[1778616791182,31.71,80775.31,1.26,-0.42913,0.00024,20.26989]
[1778616791761,31.71,80775.31,1.26,-0.42913,0.00024,20.26989]
[1778616791872,31.71,80775.32,1.26,-0.42913,0.00024,20.26989]
[1778616793252,31.71,80775.58,1.26,-0.42907,0.00024,20.26939]
[1778616793885,31.71,80775.8,1.26,-0.42902,0.00024,20.26897]
[1778616799420,31.72,80777.02,1.26,-0.42873,0.00024,20.26664]
[1778616799929,31.72,80777.02,1.26,-0.42873,0.00024,20.26665]
[1778616800926,31.72,80777.02,1.26,-0.42873,0.00024,20.26665]
[1778616801336,31.72,80776.92,1.26,-0.42876,0.00024,20.26686]
[1778616804781,31.72,80776.77,1.26,-0.4288,0.00024,20.26719]
[1778616805605,31.72,80777.13,1.26,-0.42871,0.00024,20.26649]
[1778616805971,31.72,80776.72,1.26,-0.42881,0.00024,20.26731]
[1778616811779,31.72,80779.83,1.26,-0.42807,0.00024,20.26119]
[1778616811788,31.72,80779.83,1.26,-0.42807,0.00024,20.26119]
[1778616811850,31.72,80776.19,1.26,-0.42893,0.00024,20.26355]
[1778616817547,31.73,80776.97,1.26,-0.42875,0.00024,20.26208]
[1778616821490,31.73,80776.99,1.26,-0.42875,0.00024,20.26206]
[1778616822074,31.73,80775.28,1.26,-0.42916,0.00024,20.26544]
[1778616822168,31.73,80773.86,1.26,-0.4295,0.00024,20.26822]
[1778616827617,31.73,80775.21,1.26,-0.42919,0.00024,20.26565]
[1778616830310,31.74,80772.84,1.26,-0.42976,0.00024,20.27029]
[1778616830364,31.74,80772.57,1.26,-0.42982,0.00024,20.27083]
[1778616833964,31.74,80772.89,1.26,-0.42975,0.00024,20.27022]
[1778616834426,31.74,80772.97,1.26,-0.42973,0.00024,20.27008]
[1778616834918,31.74,80773.11,1.26,-0.4297,0.00024,20.26983]
[1778616836484,31.74,80773.11,1.26,-0.4297,0.00024,20.26983]
[1778616836585,31.74,80774.95,1.26,-0.42926,0.00024,20.26627]
[1778616837556,31.74,80774.95,1.26,-0.42926,0.00024,20.26627]
[1778616838549,31.74,80774.76,1.26,-0.42931,0.00024,20.26665]
[1778616838736,31.74,80774.76,1.26,-0.42931,0.00024,20.26665]
[1778616838985,31.74,80774.41,1.26,-0.42939,0.00024,20.26735]
[1778616840194,31.74,80774.41,1.26,-0.42939,0.00024,20.26735]
[1778616840206,31.74,80774.41,1.26,-0.42939,0.00024,20.26735]
[1778616841947,31.74,80765.62,1.26,-0.4315,0.00024,20.28421]
[1778616842224,31.74,80765.32,1.26,-0.43157,0.00024,20.28476]
[1778616846784,31.74,80764.69,1.26,-0.43172,0.00024,20.28592]
[1778616846881,31.74,80765.01,1.26,-0.43164,0.00024,20.2853]
[1778616847769,31.74,80765.01,1.26,-0.43164,0.00024,20.2853]
[1778616848388,31.74,80764.85,1.26,-0.43168,0.00024,20.2856]
[1778616848397,31.74,80764.85,1.26,-0.43168,0.00024,20.2856]
[1778616848490,31.74,80764.85,1.26,-0.43168,0.00024,20.28559]
[1778616849057,31.74,80764.85,1.26,-0.43168,0.00024,20.28559]
[1778616849726,31.74,80764.85,1.26,-0.43168,0.00024,20.28559]
[1778616854816,31.74,80766.11,1.26,-0.43137,0.00024,20.28318]
[1778616858075,31.73,80765.61,1.26,-0.43149,0.00024,20.28409]
[1778616858747,31.73,80765.61,1.26,-0.43149,0.00024,20.28408]
[1778616864804,31.73,80765.42,1.26,-0.43153,0.00024,20.28441]
[1778616869418,31.73,80766.73,1.26,-0.43121,0.00024,20.2819]
[1778616869515,31.73,80766.37,1.26,-0.4313,0.00024,20.28257]
[1778616870815,31.73,80766.37,1.26,-0.4313,0.00024,20.28257]
[1778616871483,31.73,80766.79,1.26,-0.43119,0.00024,20.28177]
[1778616871532,31.73,80766.3,1.26,-0.4313,0.00024,20.27784]
[1778616877967,31.73,80766.42,1.26,-0.43126,0.00024,20.27757]
[1778616883511,31.72,80766.55,1.26,-0.43123,0.00024,20.27729]
[1778616888546,31.72,80764.14,1.26,-0.4318,0.00024,20.2818]
[1778616894734,31.72,80764.67,1.26,-0.43167,0.00024,20.28078]
[1778616898242,31.72,80765.04,1.26,-0.43158,0.00024,20.28005]
[1778616898452,31.72,80765.19,1.26,-0.43154,0.00024,20.27975]
[1778616900535,31.72,80765.19,1.26,-0.43154,0.00024,20.27975]
[1778616901144,31.72,80765.46,1.26,-0.43148,0.00024,20.27923]
[1778616901730,31.72,80765.46,1.26,-0.43148,0.00024,20.27923]
[1778616902347,31.72,80765.53,1.26,-0.43146,0.00024,20.27909]
[1778616902609,31.72,80765.53,1.26,-0.43146,0.00024,20.27908]
[1778616906473,31.71,80765.71,1.26,-0.43141,0.00024,20.27872]
[1778616906574,31.71,80765.73,1.26,-0.43141,0.00024,20.27867]
[1778616911662,31.71,80766.05,1.26,-0.43133,0.00024,20.27804]
[1778616912647,31.71,80767.29,1.26,-0.43103,0.00024,20.27568]
[1778616912853,31.71,80767.44,1.26,-0.43099,0.00024,20.27539]
[1778616914708,31.71,80767.44,1.26,-0.43099,0.00024,20.27538]
[1778616914738,31.71,80767.44,1.26,-0.43099,0.00024,20.27538]
[1778616915015,31.71,80767.62,1.26,-0.43095,0.00024,20.27504]
[1778616916773,31.71,80767.62,1.26,-0.43095,0.00024,20.27504]
[1778616916841,31.71,80767.62,1.26,-0.43095,0.00024,20.27502]
[1778616920883,31.71,80767.54,1.26,-0.43096,0.00024,20.27516]
[1778616920984,31.71,80767.54,1.26,-0.43096,0.00024,20.27515]
[1778616923600,31.71,80767.59,1.26,-0.43095,0.00024,20.27505]
[1778616925009,31.71,80767.56,1.26,-0.43096,0.00024,20.2751]
[1778616925807,31.71,80767.54,1.26,-0.43096,0.00024,20.27513]
[1778616927742,31.71,80767.54,1.26,-0.43096,0.00024,20.27512]
[1778616928439,31.71,80767.53,1.26,-0.43096,0.00024,20.27513]
[1778616933864,31.7,80767.18,1.26,-0.43103,0.00024,20.27091]
[1778616939347,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616939574,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616940146,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616940506,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616940714,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616940961,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616940971,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616941077,31.7,80767.15,1.26,-0.43103,0.00024,20.27094]
[1778616941043,31.7,80776.02,1.26,-0.4289,0.00024,20.25376]
[1778616942482,31.7,80776.02,1.26,-0.4289,0.00024,20.25377]
[1778616943543,31.7,80778.78,1.26,-0.42824,0.00024,20.24831]
[1778616943558,31.7,80778.78,1.26,-0.42824,0.00024,20.24831]
[1778616943560,31.7,80778.78,1.26,-0.42824,0.00024,20.24831]
[1778616944849,31.7,80781.69,1.26,-0.42754,0.00024,20.2425]
[1778616945597,31.7,80781.87,1.26,-0.4275,0.00024,20.24214]
[1778616945948,31.7,80781.87,1.26,-0.4275,0.00024,20.24215]
[1778616950986,31.7,80783.15,1.26,-0.42719,0.00024,20.23958]
[1778616953821,31.7,80782.96,1.26,-0.42724,0.00024,20.23998]
[1778616954123,31.71,80782.12,1.26,-0.42744,0.00024,20.24168]
[1778616954290,31.71,80782.12,1.26,-0.42744,0.00024,20.24168]
[1778616954295,31.71,80782.12,1.26,-0.42744,0.00024,20.24168]
[1778616955013,31.71,80782.74,1.26,-0.42729,0.00024,20.24044]
[1778616960050,31.7,80783.23,1.26,-0.42716,0.00024,20.23934]
[1778616965297,31.7,80781.73,1.26,-0.42753,0.00024,20.24238]
[1778616970779,31.69,80783.8,1.26,-0.42702,0.00024,20.23807]
[1778616972339,31.69,80783.78,1.26,-0.42702,0.00024,20.23811]
[1778616972414,31.69,80783.78,1.26,-0.42702,0.00024,20.23812]
[1778616977168,31.7,80777.21,1.26,-0.4286,0.00024,20.25133]
[1778616980638,31.7,80777.42,1.26,-0.42856,0.00024,20.25096]
[1778616981066,31.7,80777.42,1.26,-0.42856,0.00024,20.25096]
[1778616981096,31.7,80777.42,1.26,-0.42856,0.00024,20.25096]
[1778616981121,31.7,80777.42,1.26,-0.42856,0.00024,20.25096]
[1778616981405,31.7,80775.63,1.26,-0.42898,0.00024,20.25446]
[1778616982095,31.7,80766.8,1.26,-0.43111,0.00024,20.27153]
[1778616982177,31.7,80766.8,1.26,-0.43111,0.00024,20.27153]
[1778616982624,31.7,80766.8,1.26,-0.43111,0.00024,20.27153]
[1778616983137,31.7,80766.8,1.26,-0.43111,0.00024,20.27153]
[1778616982725,31.7,80756.46,1.26,-0.43359,0.00024,20.29078]
[1778616983931,31.7,80754.68,1.26,-0.43402,0.00024,20.294]
[1778616988799,31.69,80752.78,1.26,-0.43447,0.00024,20.29738]
[1778616988878,31.69,80752.25,1.26,-0.4346,0.00024,20.29832]
[1778616989552,31.69,80752.25,1.26,-0.4346,0.00024,20.29832]
[1778616989650,31.69,80751.05,1.26,-0.43488,0.00024,20.30046]
[1778616990936,31.69,80751.05,1.26,-0.43488,0.00024,20.30046]
[1778616990982,31.69,80744.9,1.26,-0.43636,0.00024,20.31128]
[1778616991709,31.69,80744.9,1.26,-0.43636,0.00024,20.31128]
[1778616992337,31.69,80743.22,1.26,-0.43675,0.00024,20.30933]
[1778616994866,31.69,80743.03,1.26,-0.4368,0.00024,20.30965]
[1778616994971,31.69,80743.03,1.26,-0.4368,0.00024,20.30965]
[1778616995070,31.69,80745.86,1.26,-0.43611,0.00024,20.3047]
[1778616999083,31.68,80745.27,1.26,-0.43625,0.00024,20.30569]
[1778616999892,31.68,80744.3,1.26,-0.43648,0.00024,20.30735]
[1778617000255,31.68,80744.3,1.26,-0.43648,0.00024,20.30735]
[1778617000929,31.68,80744.3,1.26,-0.43648,0.00024,20.30735]
[1778617002538,31.68,80744.08,1.26,-0.43653,0.00024,20.30772]
[1778617002559,31.68,80744.08,1.26,-0.43653,0.00024,20.30772]
[1778617002671,31.68,80744.08,1.26,-0.43653,0.00024,20.30772]
[1778617002709,31.68,80744.08,1.26,-0.43653,0.00024,20.30772]
[1778617002723,31.68,80744.01,1.26,-0.43654,0.00024,20.30781]
[1778617004498,31.68,80744.01,1.26,-0.43654,0.00024,20.30781]
[1778617004597,31.68,80752.12,1.26,-0.43459,0.00024,20.29348]
[1778617005284,31.68,80752.12,1.26,-0.43459,0.00024,20.29348]
[1778617005385,31.68,80753.61,1.26,-0.43423,0.00024,20.2908]
[1778617008200,31.68,80755.66,1.26,-0.43373,0.00024,20.28706]
[1778617008884,31.68,80755.76,1.26,-0.43371,0.00024,20.28686]
[1778617012803,31.67,80758.71,1.26,-0.43299,0.00024,20.28144]
[1778617012835,31.67,80758.12,1.26,-0.43314,0.00024,20.28252]
[1778617018750,31.67,80758.08,1.26,-0.43314,0.00024,20.28259]
[1778617018954,31.67,80758.26,1.26,-0.4331,0.00024,20.28226]
[1778617019714,31.67,80758.26,1.26,-0.4331,0.00024,20.28226]
[1778617019991,31.67,80756.5,1.26,-0.43352,0.00024,20.28548]
[1778617021222,31.67,80756.5,1.26,-0.43352,0.00024,20.28547]
[1778617021771,31.67,80756.5,1.26,-0.43352,0.00024,20.28547]
[1778617021871,31.67,80756.01,1.26,-0.43364,0.00024,20.28636]
[1778617027523,31.67,80757.9,1.26,-0.43318,0.00024,20.28284]
[1778617030940,31.67,80763.34,1.26,-0.43187,0.00024,20.27271]
[1778617037593,31.67,80763.82,1.26,-0.43175,0.00024,20.27179]
[1778617042628,31.67,80764.15,1.26,-0.43167,0.00024,20.27115]
[1778617047664,31.67,80764.97,1.26,-0.43147,0.00024,20.26959]
[1778617052698,31.66,80764.62,1.26,-0.43154,0.00024,20.26538]
[1778617057734,31.66,80764.24,1.26,-0.43163,0.00024,20.26609]
[1778617062768,31.66,80764.27,1.26,-0.43162,0.00024,20.26602]
[1778617065901,31.66,80761.84,1.26,-0.4322,0.00024,20.27058]
[1778617065953,31.66,80761.84,1.26,-0.4322,0.00024,20.27058]
[1778617065963,31.66,80761.84,1.26,-0.4322,0.00024,20.27058]
[1778617066099,31.66,80761.84,1.26,-0.4322,0.00024,20.27058]
[1778617066108,31.66,80762.01,1.26,-0.43216,0.00024,20.27025]
[1778617067048,31.66,80767.69,1.26,-0.43079,0.00024,20.2595]
[1778617067250,31.66,80767.69,1.26,-0.43079,0.00024,20.2595]
[1778617068053,31.66,80767.69,1.26,-0.43079,0.00024,20.2595]
[1778617069145,31.66,80771.28,1.26,-0.42993,0.00024,20.25258]
[1778617069612,31.66,80770.78,1.26,-0.43005,0.00024,20.25354]
[1778617069818,31.66,80770.78,1.26,-0.43005,0.00024,20.25354]
[1778617071201,31.66,80770.78,1.26,-0.43005,0.00024,20.25354]
[1778617071367,31.66,80770.66,1.26,-0.43008,0.00024,20.25377]
[1778617078880,31.66,80772.3,1.26,-0.42968,0.00024,20.25059]
[1778617082360,31.66,80771.73,1.26,-0.42982,0.00024,20.2517]
[1778617082459,31.66,80771.73,1.26,-0.42982,0.00024,20.2517]
[1778617083013,31.66,80776.72,1.26,-0.42862,0.00024,20.24191]
[1778617088252,31.66,80780.63,1.26,-0.42769,0.00024,20.23417]
[1778617088393,31.66,80780.5,1.26,-0.42772,0.00024,20.23445]
[1778617089743,31.67,80780.21,1.26,-0.42779,0.00024,20.23504]
[1778617089959,31.67,80780.54,1.26,-0.42771,0.00024,20.2344]
[1778617097007,31.67,80780.27,1.26,-0.42779,0.00024,20.23502]
[1778617102042,31.67,80781.15,1.26,-0.42758,0.00024,20.23331]
[1778617107077,31.68,80781.27,1.26,-0.42756,0.00024,20.23313]
[1778617108262,31.68,80781.27,1.26,-0.42756,0.00024,20.23313]
[1778617109092,31.68,80780.6,1.26,-0.42772,0.00024,20.23449]
[1778617114127,31.68,80779.06,1.26,-0.42808,0.00024,20.23277]
[1778617116512,31.68,80778.21,1.26,-0.42829,0.00024,20.23448]
[1778617116613,31.68,80778.31,1.26,-0.42827,0.00024,20.23429]
[1778617118176,31.68,80778.31,1.26,-0.42827,0.00024,20.23429]
[1778617118286,31.68,80778.06,1.26,-0.42833,0.00024,20.2348]
[1778617119048,31.68,80778.06,1.26,-0.42833,0.00024,20.2348]
[1778617119752,31.68,80777.85,1.26,-0.42838,0.00024,20.23523]
[1778617119757,31.68,80777.85,1.26,-0.42838,0.00024,20.23523]
[1778617119869,31.68,80777.85,1.26,-0.42838,0.00024,20.23523]
[1778617119873,31.68,80777.85,1.26,-0.42838,0.00024,20.23523]
[1778617120187,31.68,80779.89,1.26,-0.42789,0.00024,20.23117]
[1778617120617,31.68,80779.89,1.26,-0.42789,0.00024,20.23117]
[1778617121451,31.68,80782.53,1.26,-0.42726,0.00024,20.22587]
[1778617122700,31.69,80783.14,1.26,-0.42711,0.00024,20.22465]
[1778617123191,31.68,80786.91,1.26,-0.4262,0.00024,20.21694]
[1778617125075,31.68,80788.27,1.26,-0.42588,0.00024,20.21414]
[1778617128656,31.68,80791.21,1.26,-0.42517,0.00024,20.20799]
[1778617128853,31.68,80791.21,1.26,-0.42517,0.00024,20.20799]
[1778617129234,31.68,80791.52,1.26,-0.42509,0.00024,20.20732]
[1778617134267,31.68,80794.29,1.26,-0.42442,0.00024,20.20142]
[1778617139303,31.67,80793.81,1.26,-0.42452,0.00024,20.20234]
[1778617143897,31.67,80794.3,1.26,-0.4244,0.00024,20.20124]
[1778617149875,31.66,80798.6,1.26,-0.42335,0.00024,20.19195]
[1778617155415,31.66,80797.61,1.26,-0.42358,0.00024,20.19398]
[1778617160451,31.65,80796.54,1.26,-0.42383,0.00024,20.19616]
[1778617163822,31.65,80794.92,1.26,-0.42421,0.00024,20.19953]
[1778617163923,31.65,80795.45,1.26,-0.42408,0.00024,20.19839]
[1778617165671,31.65,80795.85,1.26,-0.42398,0.00024,20.19752]
[1778617165895,31.65,80795.85,1.26,-0.42398,0.00024,20.19752]
[1778617165996,31.65,80796.02,1.26,-0.42394,0.00024,20.19714]
[1778617170012,31.64,80796.49,1.26,-0.42382,0.00024,20.19607]
[1778617170015,31.64,80796.67,1.26,-0.42377,0.00024,20.19567]
[1778617175049,31.64,80796.81,1.26,-0.42372,0.00024,20.19043]
[1778617180085,31.63,80797.15,1.26,-0.42362,0.00024,20.18955]
[1778617185631,31.63,80797.97,1.26,-0.42341,0.00024,20.18769]
[1778617188647,31.62,80792.81,1.26,-0.42465,0.00024,20.1986]
[1778617193682,31.62,80793.9,1.26,-0.42437,0.00024,20.19619]
[1778617198719,31.61,80792.8,1.26,-0.42462,0.00024,20.19838]
[1778617203754,31.61,80796.03,1.26,-0.42384,0.00024,20.19142]
[1778617208788,31.6,80797.2,1.26,-0.42354,0.00024,20.18881]
[1778617214785,31.6,80796.64,1.26,-0.42367,0.00024,20.18996]
[1778617220369,31.6,80794.54,1.26,-0.42417,0.00024,20.19436]
[1778617227921,31.59,80795.81,1.26,-0.42385,0.00024,20.19147]
[1778617228799,31.59,80795.81,1.26,-0.42385,0.00024,20.19147]
[1778617228979,31.59,80795.81,1.26,-0.42385,0.00024,20.19147]
[1778617229045,31.59,80789.61,1.26,-0.42534,0.00024,20.20453]
[1778617229689,31.59,80789.61,1.26,-0.42534,0.00024,20.20453]
[1778617229813,31.59,80789.61,1.26,-0.42534,0.00024,20.20453]
[1778617229935,31.59,80789.61,1.26,-0.42534,0.00024,20.20454]
[1778617230452,31.59,80789.61,1.26,-0.42534,0.00024,20.20454]
[1778617230459,31.59,80789.61,1.26,-0.42534,0.00024,20.20454]
[1778617231033,31.59,80789.61,1.26,-0.42534,0.00024,20.20454]
[1778617231050,31.59,80789.61,1.26,-0.42534,0.00024,20.20454]
[1778617231150,31.59,80777.37,1.26,-0.42827,0.00024,20.22464]
[1778617231593,31.59,80777.37,1.26,-0.42827,0.00024,20.22464]
[1778617232053,31.59,80777.24,1.26,-0.4283,0.00024,20.22489]
[1778617235843,31.58,80776.27,1.26,-0.42853,0.00024,20.22681]
[1778617235943,31.58,80776.27,1.26,-0.42853,0.00024,20.2268]
[1778617241013,31.58,80774.03,1.26,-0.42907,0.00024,20.23119]
[1778617246048,31.58,80771.89,1.26,-0.42958,0.00024,20.23537]
[1778617251083,31.58,80771.26,1.26,-0.42974,0.00024,20.23663]
[1778617256068,31.58,80770.9,1.26,-0.42983,0.00024,20.23735]
[1778617256083,31.58,80770.9,1.26,-0.42983,0.00024,20.23735]
[1778617256106,31.58,80770.9,1.26,-0.42983,0.00024,20.23735]
[1778617256159,31.58,80771.3,1.26,-0.42973,0.00024,20.23657]
[1778617257255,31.58,80771.3,1.26,-0.42973,0.00024,20.23657]
[1778617257260,31.58,80771.3,1.26,-0.42973,0.00024,20.23657]
[1778617257386,31.58,80771.3,1.26,-0.42973,0.00024,20.23657]
[1778617257351,31.58,80771.29,1.26,-0.42973,0.00024,20.2366]
[1778617258132,31.58,80771.29,1.26,-0.42973,0.00024,20.2366]
[1778617263168,31.59,80771.69,1.26,-0.42964,0.00024,20.23584]
[1778617268204,31.59,80772.19,1.26,-0.42952,0.00024,20.23489]
[1778617273238,31.59,80773.12,1.26,-0.4293,0.00024,20.23309]
[1778617278274,31.59,80773.1,1.26,-0.42931,0.00024,20.23316]
[1778617283309,31.59,80773.58,1.26,-0.42919,0.00024,20.23224]
[1778617288344,31.59,80773.47,1.26,-0.42922,0.00024,20.23248]
[1778617293381,31.59,80772.86,1.26,-0.42936,0.00024,20.22884]
[1778617298413,31.6,80772.59,1.26,-0.42943,0.00024,20.2294]
[1778617303449,31.6,80772.96,1.26,-0.42934,0.00024,20.2287]
[1778617308483,31.6,80772.61,1.26,-0.42943,0.00024,20.22942]
[1778617313508,31.6,80772.44,1.26,-0.42947,0.00024,20.22977]
[1778617319562,31.6,80772.5,1.26,-0.42946,0.00024,20.22969]
[1778617324838,31.6,80772.65,1.26,-0.42943,0.00024,20.22943]
[1778617331146,31.61,80771.35,1.26,-0.42975,0.00024,20.23201]
[1778617337657,31.61,80771.62,1.26,-0.42968,0.00024,20.2315]
[1778617343888,31.61,80771.85,1.26,-0.42963,0.00024,20.23109]
[1778617350457,31.61,80772.49,1.26,-0.42948,0.00024,20.22988]
[1778617351137,31.61,80772.08,1.26,-0.42958,0.00024,20.23069]
[1778617351231,31.61,80768.0,1.26,-0.43055,0.00024,20.23374]
[1778617351669,31.61,80768.0,1.26,-0.43055,0.00024,20.23374]
[1778617352184,31.61,80768.0,1.26,-0.43055,0.00024,20.23374]
[1778617353196,31.61,80765.09,1.26,-0.43125,0.00024,20.23931]
[1778617353297,31.61,80764.31,1.26,-0.43144,0.00024,20.24079]
[1778617353645,31.61,80764.31,1.26,-0.43144,0.00024,20.24079]
[1778617355255,31.61,80764.31,1.26,-0.43144,0.00024,20.24079]
[1778617355356,31.61,80764.44,1.26,-0.43141,0.00024,20.24054]
[1778617358652,31.61,80764.44,1.26,-0.43141,0.00024,20.24054]
[1778617359365,31.61,80764.44,1.26,-0.43141,0.00024,20.24054]
[1778617359465,31.61,80764.76,1.26,-0.43133,0.00024,20.23993]
[1778617364667,31.61,80765.2,1.26,-0.43123,0.00024,20.23909]
[1778617366476,31.61,80765.2,1.26,-0.43123,0.00024,20.23909]
[1778617369645,31.61,80766.15,1.26,-0.431,0.00024,20.23727]
[1778617370281,31.61,80766.15,1.26,-0.431,0.00024,20.23727]
[1778617375692,31.61,80766.23,1.26,-0.43098,0.00024,20.23712]
[1778617381500,31.61,80766.77,1.26,-0.43085,0.00024,20.23608]
[1778617381778,31.61,80766.77,1.26,-0.43085,0.00024,20.23608]
[1778617381996,31.61,80766.77,1.26,-0.43085,0.00024,20.23608]
[1778617382002,31.61,80766.77,1.26,-0.43085,0.00024,20.23608]
[1778617382103,31.61,80769.8,1.26,-0.43011,0.00024,20.23024]
[1778617387384,31.61,80773.99,1.26,-0.4291,0.00024,20.22202]
[1778617393145,31.61,80778.82,1.26,-0.42794,0.00024,20.21244]
[1778617393546,31.61,80778.82,1.26,-0.42794,0.00024,20.21244]
[1778617394452,31.61,80783.29,1.26,-0.42686,0.00024,20.2034]
[1778617397443,31.61,80784.68,1.26,-0.42652,0.00024,20.20051]
[1778617398462,31.6,80784.79,1.26,-0.42649,0.00024,20.20026]
[1778617398563,31.6,80785.33,1.26,-0.42636,0.00024,20.19913]
[1778617403147,31.6,80791.79,1.26,-0.42479,0.00024,20.18558]
[1778617408405,31.59,80795.81,1.26,-0.42381,0.00024,20.177]
[1778617410621,31.59,80795.94,1.26,-0.42378,0.00024,20.17666]
[1778617415899,31.59,80796.5,1.26,-0.42362,0.00024,20.1705]
[1778617421784,31.58,80798.06,1.26,-0.42323,0.00024,20.16704]
[1778617427314,31.58,80798.14,1.26,-0.4232,0.00024,20.16676]
[1778617432349,31.57,80798.13,1.26,-0.42319,0.00024,20.16669]
[1778617437384,31.57,80798.37,1.26,-0.42313,0.00024,20.16608]
[1778617442420,31.56,80799.28,1.26,-0.4229,0.00024,20.16403]
[1778617447492,31.56,80799.97,1.26,-0.42273,0.00024,20.16246]
[1778617449785,31.56,80802.17,1.26,-0.42219,0.00024,20.15762]
[1778617449926,31.56,80802.17,1.26,-0.42219,0.00024,20.15762]
[1778617450476,31.56,80802.25,1.26,-0.42217,0.00024,20.15743]
[1778617455622,31.55,80806.28,1.26,-0.42119,0.00024,20.14851]
[1778617455656,31.55,80806.23,1.26,-0.42121,0.00024,20.14861]
[1778617456128,31.55,80806.23,1.26,-0.42121,0.00024,20.14861]
[1778617456518,31.55,80805.96,1.26,-0.42127,0.00024,20.14919]
[1778617458171,31.55,80806.73,1.26,-0.42108,0.00024,20.14748]
[1778617458173,31.55,80806.73,1.26,-0.42108,0.00024,20.14748]
[1778617458532,31.55,80806.91,1.26,-0.42104,0.00024,20.14707]
[1778617463567,31.55,80804.54,1.26,-0.4216,0.00024,20.15226]
[1778617468602,31.55,80803.28,1.26,-0.4219,0.00024,20.15497]
[1778617472630,31.55,80797.2,1.26,-0.42335,0.00024,20.16324]
[1778617474648,31.55,80797.37,1.26,-0.4233,0.00024,20.16286]
[1778617475390,31.54,80796.8,1.26,-0.42344,0.00024,20.16407]
[1778617475651,31.54,80796.81,1.26,-0.42343,0.00024,20.16404]
[1778617476711,31.54,80797.05,1.26,-0.42338,0.00024,20.1635]
[1778617476761,31.54,80797.16,1.26,-0.42335,0.00024,20.16327]
[1778617482207,31.54,80796.81,1.26,-0.42342,0.00024,20.16392]
[1778617489751,31.53,80797.5,1.26,-0.42325,0.00024,20.16233]
[1778617492035,31.53,80797.53,1.26,-0.42324,0.00024,20.16223]
[1778617492813,31.53,80794.46,1.26,-0.42397,0.00024,20.1688]
[1778617493181,31.53,80794.46,1.26,-0.42397,0.00024,20.1688]
[1778617493282,31.53,80793.89,1.26,-0.42411,0.00024,20.16999]
[1778617498815,31.53,80795.32,1.26,-0.42376,0.00024,20.16685]
[1778617503850,31.52,80794.95,1.26,-0.42384,0.00024,20.16756]
[1778617508885,31.52,80796.36,1.26,-0.42349,0.00024,20.16445]
[1778617511704,31.52,80795.34,1.26,-0.42373,0.00024,20.1666]
[1778617511707,31.52,80795.34,1.26,-0.42373,0.00024,20.1666]
[1778617512420,31.51,80796.42,1.26,-0.42347,0.00024,20.16425]
[1778617515064,31.51,80796.71,1.26,-0.42339,0.00024,20.16361]
[1778617515797,31.51,80797.29,1.26,-0.42325,0.00024,20.16233]
[1778617517677,31.51,80797.41,1.26,-0.42322,0.00024,20.16205]
[1778617517883,31.51,80797.41,1.26,-0.42322,0.00024,20.16204]
[1778617518505,31.51,80799.95,1.26,-0.4226,0.00024,20.15652]
[1778617522902,31.51,80802.57,1.26,-0.42197,0.00024,20.15074]
[1778617522922,31.51,80802.57,1.26,-0.42197,0.00024,20.15074]
[1778617522928,31.51,80802.57,1.26,-0.42197,0.00024,20.15074]
[1778617523003,31.51,80803.36,1.26,-0.42178,0.00024,20.149]
[1778617524261,31.51,80803.36,1.26,-0.42178,0.00024,20.149]
[1778617524271,31.51,80803.36,1.26,-0.42178,0.00024,20.149]
[1778617524352,31.51,80807.0,1.26,-0.4209,0.00024,20.14092]
[1778617525045,31.51,80807.0,1.26,-0.4209,0.00024,20.14092]
[1778617525101,31.51,80807.18,1.26,-0.42085,0.00024,20.14051]
[1778617526502,31.51,80807.18,1.26,-0.42085,0.00024,20.14051]
[1778617527039,31.51,80811.83,1.26,-0.41973,0.00024,20.13006]
[1778617527516,31.51,80811.83,1.26,-0.41973,0.00024,20.13006]
[1778617532560,31.51,80813.08,1.26,-0.41942,0.00024,20.12234]
[1778617538089,31.51,80813.77,1.26,-0.41925,0.00024,20.12079]
[1778617543124,31.51,80813.05,1.26,-0.41943,0.00024,20.12246]
[1778617548159,31.51,80811.63,1.26,-0.41977,0.00024,20.12571]
[1778617553315,31.51,80809.08,1.26,-0.42039,0.00024,20.13147]
[1778617554940,31.51,80808.53,1.26,-0.42052,0.00024,20.13271]
[1778617555237,31.51,80808.1,1.26,-0.42063,0.00024,20.13367]
[1778617558529,31.51,80808.16,1.26,-0.42061,0.00024,20.13354]
[1778617559058,31.51,80807.73,1.26,-0.42072,0.00024,20.13451]
[1778617559577,31.51,80807.58,1.26,-0.42075,0.00024,20.13485]
[1778617564690,31.51,80807.04,1.26,-0.42088,0.00024,20.13606]
[1778617570065,31.51,80806.68,1.26,-0.42097,0.00024,20.13688]
[1778617571381,31.51,80804.29,1.26,-0.42155,0.00024,20.14218]
[1778617577444,31.51,80802.72,1.26,-0.42193,0.00024,20.14564]
[1778617577519,31.51,80802.72,1.26,-0.42193,0.00024,20.14564]
[1778617577749,31.51,80802.4,1.26,-0.422,0.00024,20.14634]
[1778617579882,31.51,80800.18,1.26,-0.42254,0.00024,20.15119]
[1778617582817,31.51,80796.76,1.26,-0.42336,0.00024,20.15858]
[1778617588439,31.51,80796.82,1.26,-0.42334,0.00024,20.15842]
[1778617593474,31.51,80799.49,1.26,-0.42268,0.00024,20.14774]
[1778617595154,31.51,80799.55,1.26,-0.42267,0.00024,20.14761]
[1778617600220,31.51,80799.54,1.26,-0.42267,0.00024,20.14762]
[1778617601393,31.51,80798.06,1.26,-0.42303,0.00024,20.15083]
[1778617606565,31.51,80797.44,1.26,-0.42317,0.00024,20.15214]
[1778617613770,31.51,80797.56,1.26,-0.42314,0.00024,20.15188]
[1778617614637,31.51,80797.99,1.26,-0.42304,0.00024,20.15093]
[1778617614642,31.51,80797.99,1.26,-0.42304,0.00024,20.15093]
[1778617614724,31.51,80797.77,1.26,-0.42309,0.00024,20.1514]
[1778617616580,31.51,80797.77,1.26,-0.42309,0.00024,20.1514]
[1778617616701,31.51,80797.77,1.26,-0.42309,0.00024,20.1514]
[1778617616800,31.51,80797.93,1.26,-0.42305,0.00024,20.15105]
[1778617622677,31.51,80797.28,1.26,-0.42321,0.00024,20.15244]
[1778617627267,31.51,80798.1,1.26,-0.42301,0.00024,20.15066]
[1778617633265,31.5,80798.22,1.26,-0.42298,0.00024,20.15038]
[1778617639796,31.5,80798.19,1.26,-0.42298,0.00024,20.15043]
[1778617648144,31.5,80798.26,1.26,-0.42297,0.00024,20.15027]
[1778617648238,31.5,80798.26,1.26,-0.42297,0.00024,20.15027]
[1778617648267,31.5,80798.26,1.26,-0.42297,0.00024,20.15027]
[1778617649653,31.5,80798.24,1.26,-0.42297,0.00024,20.15031]
[1778617649740,31.5,80798.24,1.26,-0.42297,0.00024,20.15031]
[1778617649750,31.5,80794.59,1.26,-0.42385,0.00024,20.15816]
[1778617650175,31.5,80794.59,1.26,-0.42385,0.00024,20.15816]
[1778617650815,31.5,80793.4,1.26,-0.42414,0.00024,20.16069]
[1778617654902,31.5,80787.68,1.26,-0.4255,0.00024,20.16783]
[1778617658184,31.5,80788.31,1.26,-0.42535,0.00024,20.16649]
[1778617658285,31.5,80788.53,1.26,-0.42529,0.00024,20.166]
[1778617662628,31.5,80788.39,1.26,-0.42532,0.00024,20.16627]
[1778617662729,31.5,80789.0,1.26,-0.42517,0.00024,20.16496]
[1778617667792,31.49,80788.5,1.26,-0.42528,0.00024,20.16593]
[1778617667997,31.49,80788.5,1.26,-0.42528,0.00024,20.16593]
[1778617668031,31.49,80788.5,1.26,-0.42528,0.00024,20.16593]
[1778617668172,31.49,80788.5,1.26,-0.42528,0.00024,20.16593]
[1778617672499,31.49,80786.86,1.26,-0.42567,0.00024,20.1693]
[1778617678498,31.48,80789.25,1.26,-0.42508,0.00024,20.16419]
[1778617678755,31.48,80789.25,1.26,-0.42508,0.00024,20.16419]
[1778617679915,31.48,80796.47,1.26,-0.42333,0.00024,20.14876]
[1778617679930,31.48,80796.47,1.26,-0.42333,0.00024,20.14876]
[1778617680774,31.48,80801.85,1.26,-0.42203,0.00024,20.13704]
[1778617686126,31.48,80803.21,1.26,-0.4217,0.00024,20.134]
[1778617688091,31.48,80802.6,1.26,-0.42184,0.00024,20.13534]
[1778617688772,31.48,80802.6,1.26,-0.42184,0.00024,20.13534]
[1778617688859,31.48,80803.01,1.26,-0.42174,0.00024,20.13443]
[1778617690829,31.48,80802.79,1.26,-0.4218,0.00024,20.1349]
[1778617691161,31.48,80803.46,1.26,-0.42163,0.00024,20.13341]
[1778617696196,31.47,80802.06,1.26,-0.42197,0.00024,20.13647]
[1778617701231,31.47,80802.09,1.26,-0.42196,0.00024,20.13637]
[1778617710294,31.47,80801.02,1.26,-0.42221,0.00024,20.13869]
[1778617715329,31.47,80800.32,1.26,-0.42237,0.00024,20.13532]
[1778617720364,31.47,80799.86,1.26,-0.42248,0.00024,20.13631]
[1778617725399,31.47,80800.43,1.26,-0.42234,0.00024,20.13504]
[1778617730434,31.47,80800.21,1.26,-0.42239,0.00024,20.13551]
[1778617731307,31.47,80800.21,1.26,-0.42239,0.00024,20.13551]
[1778617731441,31.47,80800.51,1.26,-0.42231,0.00024,20.13485]
[1778617735228,31.47,80802.78,1.26,-0.42177,0.00024,20.12985]
[1778617736121,31.47,80802.46,1.26,-0.42184,0.00024,20.13056]
[1778617736476,31.47,80802.73,1.26,-0.42178,0.00024,20.12996]
[1778617744046,31.47,80801.4,1.26,-0.4221,0.00024,20.13288]
[1778617749567,31.47,80800.72,1.26,-0.42226,0.00024,20.13437]
[1778617754602,31.47,80799.77,1.26,-0.42249,0.00024,20.13645]
[1778617757181,31.47,80800.21,1.26,-0.42239,0.00024,20.13549]
[1778617763414,31.47,80801.91,1.26,-0.42197,0.00024,20.13176]
[1778617765773,31.47,80801.43,1.26,-0.42209,0.00024,20.13283]
[1778617771721,31.47,80801.36,1.26,-0.42209,0.00024,20.12811]
[1778617776757,31.47,80801.12,1.26,-0.42215,0.00024,20.12865]
[1778617781791,31.47,80802.39,1.26,-0.42185,0.00024,20.12589]
[1778617786827,31.47,80802.39,1.26,-0.42185,0.00024,20.12591]
[1778617791878,31.47,80802.68,1.26,-0.42178,0.00024,20.12529]
[1778617796931,31.47,80801.52,1.26,-0.42207,0.00024,20.12787]
[1778617802938,31.48,80799.82,1.26,-0.42248,0.00024,20.13162]
[1778617807973,31.48,80799.19,1.26,-0.42263,0.00024,20.13301]
[1778617813012,31.48,80798.0,1.26,-0.42292,0.00024,20.13561]
[1778617814758,31.48,80798.0,1.26,-0.42292,0.00024,20.13561]
[1778617818859,31.48,80796.03,1.26,-0.4234,0.00024,20.13987]
[1778617818937,31.48,80796.03,1.26,-0.4234,0.00024,20.13987]
[1778617818950,31.48,80796.64,1.26,-0.42325,0.00024,20.13855]
[1778617821313,31.48,80787.29,1.26,-0.42551,0.00024,20.1584]
[1778617826769,31.47,80788.14,1.26,-0.4253,0.00024,20.15659]
[1778617827836,31.47,80788.47,1.26,-0.42522,0.00024,20.15588]
[1778617827841,31.47,80788.47,1.26,-0.42522,0.00024,20.15588]
[1778617827902,31.47,80788.78,1.26,-0.42515,0.00024,20.15522]
[1778617833153,31.47,80787.75,1.26,-0.42537,0.00024,20.15244]
[1778617836819,31.47,80788.4,1.26,-0.42521,0.00024,20.15105]
[1778617836920,31.47,80788.4,1.26,-0.42521,0.00024,20.15102]
[1778617841029,31.47,80788.4,1.26,-0.42521,0.00024,20.15102]
[1778617841130,31.47,80789.6,1.26,-0.42492,0.00024,20.14844]
[1778617842756,31.47,80789.6,1.26,-0.42492,0.00024,20.14844]
[1778617842857,31.46,80789.6,1.26,-0.42491,0.00024,20.14842]
[1778617847932,31.46,80791.49,1.26,-0.42445,0.00024,20.14436]
[1778617849447,31.46,80791.71,1.26,-0.42439,0.00024,20.14388]
[1778617849463,31.46,80791.71,1.26,-0.42439,0.00024,20.14388]
[1778617849524,31.46,80792.19,1.26,-0.42428,0.00024,20.14283]
[1778617854780,31.46,80793.87,1.26,-0.42386,0.00024,20.1392]
[1778617862383,31.45,80795.58,1.26,-0.42344,0.00024,20.1354]
[1778617867066,31.45,80796.52,1.26,-0.42321,0.00024,20.13335]
[1778617867088,31.45,80796.52,1.26,-0.42321,0.00024,20.13335]
[1778617867224,31.45,80796.52,1.26,-0.42321,0.00024,20.13335]
[1778617867960,31.45,80796.52,1.26,-0.42321,0.00024,20.13335]
[1778617869598,31.45,80796.52,1.26,-0.4232,0.00024,20.13331]
[1778617870021,31.45,80796.52,1.26,-0.4232,0.00024,20.13331]
[1778617870039,31.45,80796.13,1.26,-0.4233,0.00024,20.13416]
[1778617870942,31.45,80796.13,1.26,-0.4233,0.00024,20.13416]
[1778617870983,31.45,80796.13,1.26,-0.4233,0.00024,20.13415]
[1778617878495,31.44,80796.52,1.26,-0.42319,0.00024,20.13321]
[1778617885036,31.44,80797.22,1.26,-0.42302,0.00024,20.13162]
[1778617890550,31.44,80797.59,1.26,-0.42292,0.00024,20.13075]
[1778617893005,31.44,80797.91,1.26,-0.42282,0.00024,20.12514]
[1778617893972,31.44,80797.91,1.26,-0.42282,0.00024,20.12514]
[1778617894070,31.43,80797.91,1.26,-0.42282,0.00024,20.12511]
[1778617896025,31.43,80797.82,1.26,-0.42284,0.00024,20.12529]
[1778617896621,31.43,80798.26,1.26,-0.42273,0.00024,20.12431]
[1778617901656,31.43,80795.24,1.26,-0.42346,0.00024,20.13078]
[1778617906696,31.43,80794.97,1.26,-0.42351,0.00024,20.13128]
[1778617911860,31.42,80795.08,1.26,-0.42348,0.00024,20.13098]
[1778617912766,31.42,80788.03,1.26,-0.42519,0.00024,20.14596]
[1778617913394,31.42,80788.03,1.26,-0.42519,0.00024,20.14596]
[1778617913449,31.42,80788.03,1.26,-0.42519,0.00024,20.14596]
[1778617913745,31.42,80788.03,1.26,-0.42519,0.00024,20.14594]
[1778617914571,31.42,80788.03,1.26,-0.42519,0.00024,20.14594]
[1778617914804,31.42,80781.59,1.26,-0.42675,0.00024,20.15933]
[1778617917172,31.42,80779.4,1.26,-0.42728,0.00024,20.16383]
[1778617917773,31.42,80779.4,1.26,-0.42728,0.00024,20.1638]
[1778617922808,31.42,80779.63,1.26,-0.42722,0.00024,20.16333]
[1778617924073,31.42,80779.63,1.26,-0.42722,0.00024,20.16333]
[1778617924823,31.42,80778.65,1.26,-0.42746,0.00024,20.16534]
[1778617929004,31.42,80779.29,1.26,-0.42731,0.00024,20.16406]
[1778617929010,31.42,80779.29,1.26,-0.42731,0.00024,20.16406]
[1778617929105,31.42,80777.9,1.26,-0.42765,0.00024,20.1669]
[1778617930054,31.42,80777.9,1.26,-0.42765,0.00024,20.1669]
[1778617930866,31.42,80775.8,1.26,-0.42816,0.00024,20.17115]
[1778617931152,31.42,80775.8,1.26,-0.42816,0.00024,20.17115]
[1778617935159,31.42,80769.49,1.26,-0.4297,0.00024,20.18372]
[1778617939281,31.42,80769.18,1.26,-0.42977,0.00024,20.18434]
[1778617939283,31.42,80770.03,1.26,-0.42957,0.00024,20.18267]
[1778617940643,31.42,80770.03,1.26,-0.42957,0.00024,20.18267]
[1778617941060,31.42,80770.03,1.26,-0.42957,0.00024,20.18267]
[1778617943785,31.42,80769.99,1.26,-0.42958,0.00024,20.18276]
[1778617943957,31.42,80765.56,1.26,-0.43065,0.00024,20.1914]
[1778617946978,31.42,80759.81,1.26,-0.43205,0.00024,20.20239]
[1778617951075,31.42,80756.4,1.26,-0.43288,0.00024,20.20878]
[1778617951085,31.42,80750.51,1.26,-0.4343,0.00024,20.21477]
[1778617951185,31.42,80750.51,1.26,-0.4343,0.00024,20.21477]
[1778617952018,31.42,80750.51,1.26,-0.4343,0.00024,20.21476]
[1778617953022,31.42,80744.07,1.26,-0.43587,0.00024,20.22633]
[1778617954645,31.42,80744.14,1.26,-0.43586,0.00024,20.22623]
[1778617956982,31.43,80742.64,1.26,-0.43623,0.00024,20.22891]
[1778617957121,31.43,80738.44,1.26,-0.43726,0.00024,20.23626]
[1778617957191,31.43,80738.44,1.26,-0.43726,0.00024,20.23626]
[1778617958059,31.43,80738.44,1.26,-0.43726,0.00024,20.23628]
[1778617958443,31.43,80738.44,1.26,-0.43726,0.00024,20.23628]
[1778617959064,31.43,80729.21,1.26,-0.43951,0.00024,20.25193]
[1778617960709,31.43,80726.72,1.26,-0.44012,0.00024,20.25605]
[1778617961079,31.43,80725.02,1.26,-0.44054,0.00024,20.25883]
[1778617964773,31.43,80724.71,1.26,-0.44062,0.00024,20.25935]
[1778617965158,31.43,80725.29,1.26,-0.44048,0.00024,20.25842]
[1778617965281,31.43,80725.29,1.26,-0.44048,0.00024,20.25842]
[1778617965515,31.43,80725.29,1.26,-0.44048,0.00024,20.25842]
[1778617965753,31.43,80725.29,1.26,-0.44048,0.00024,20.25842]
[1778617965766,31.43,80725.29,1.26,-0.44048,0.00024,20.25842]
[1778617966114,31.43,80731.46,1.26,-0.43897,0.00024,20.24821]
[1778617966246,31.43,80731.46,1.26,-0.43897,0.00024,20.24821]
[1778617966255,31.43,80731.46,1.26,-0.43897,0.00024,20.24821]
[1778617966283,31.43,80731.46,1.26,-0.43897,0.00024,20.24821]
[1778617967121,31.43,80741.03,1.26,-0.43663,0.00024,20.23183]
[1778617967577,31.43,80741.03,1.26,-0.43663,0.00024,20.23183]
[1778617968044,31.43,80741.03,1.26,-0.43663,0.00024,20.23183]
[1778617968639,31.43,80744.11,1.26,-0.43588,0.00024,20.22641]
[1778617968931,31.43,80744.11,1.26,-0.43588,0.00024,20.22641]
[1778617969141,31.43,80744.11,1.26,-0.43588,0.00024,20.22641]
[1778617970143,31.43,80750.06,1.26,-0.43443,0.00024,20.21573]
[1778617974241,31.43,80746.85,1.26,-0.43521,0.00024,20.2215]
[1778617974829,31.43,80746.88,1.26,-0.4352,0.00024,20.22144]
[1778617980213,31.43,80744.34,1.26,-0.43582,0.00024,20.22595]
[1778617982346,31.43,80743.77,1.26,-0.43596,0.00024,20.22695]
[1778617982447,31.43,80743.8,1.26,-0.43595,0.00024,20.22689]
[1778617988021,31.43,80743.22,1.26,-0.43609,0.00024,20.2279]
[1778617993304,31.42,80743.59,1.26,-0.43599,0.00024,20.22721]
[1778617997402,31.42,80744.84,1.26,-0.43569,0.00024,20.22498]
[1778617997412,31.42,80744.84,1.26,-0.43569,0.00024,20.22498]
[1778617997418,31.42,80744.84,1.26,-0.43569,0.00024,20.22498]
[1778617997435,31.42,80744.45,1.26,-0.43578,0.00024,20.22567]
[1778617998660,31.42,80744.45,1.26,-0.43578,0.00024,20.22567]
[1778617998938,31.42,80744.45,1.26,-0.43578,0.00024,20.22567]
[1778617999040,31.42,80744.53,1.26,-0.43576,0.00024,20.22553]
[1778618000694,31.42,80744.53,1.26,-0.43576,0.00024,20.22553]
[1778618000701,31.42,80744.53,1.26,-0.43576,0.00024,20.22553]
[1778618000795,31.42,80744.44,1.26,-0.43578,0.00024,20.22568]
[1778618001861,31.42,80744.44,1.26,-0.43578,0.00024,20.22568]
[1778618001905,31.42,80744.06,1.26,-0.43588,0.00024,20.22635]
[1778618002557,31.42,80744.06,1.26,-0.43588,0.00024,20.22635]
[1778618003060,31.42,80744.06,1.26,-0.43588,0.00024,20.22635]
[1778618003159,31.42,80745.69,1.26,-0.43548,0.00024,20.22345]
[1778618005123,31.42,80745.74,1.26,-0.43546,0.00024,20.22336]
[1778618005880,31.42,80745.52,1.26,-0.43552,0.00024,20.22374]
[1778618011459,31.42,80746.29,1.26,-0.43533,0.00024,20.22236]
[1778618013044,31.42,80747.37,1.26,-0.43505,0.00024,20.21555]
[1778618013048,31.42,80747.37,1.26,-0.43505,0.00024,20.21555]
[1778618013145,31.42,80750.1,1.26,-0.43438,0.00024,20.21061]
[1778618017674,31.42,80751.94,1.26,-0.43394,0.00024,20.20725]
[1778618017954,31.42,80751.9,1.26,-0.43395,0.00024,20.20732]
[1778618021503,31.42,80756.57,1.26,-0.43281,0.00024,20.19868]
[1778618023020,31.42,80756.57,1.26,-0.43281,0.00024,20.19868]
[1778618028552,31.42,80757.09,1.26,-0.43268,0.00024,20.19773]
[1778618031884,31.42,80758.23,1.26,-0.43241,0.00024,20.19559]
[1778618031890,31.42,80759.24,1.26,-0.43216,0.00024,20.19369]
[1778618033071,31.42,80759.24,1.26,-0.43216,0.00024,20.19369]
[1778618033948,31.42,80757.83,1.26,-0.4325,0.00024,20.19634]
[1778618034043,31.42,80755.22,1.26,-0.43314,0.00024,20.20122]
[1778618035031,31.42,80755.22,1.26,-0.43314,0.00024,20.20122]
[1778618035676,31.42,80756.69,1.26,-0.43278,0.00024,20.19848]
[1778618036161,31.42,80756.69,1.26,-0.43278,0.00024,20.19848]
[1778618036837,31.42,80756.25,1.26,-0.43289,0.00024,20.1993]
[1778618042654,31.42,80759.95,1.26,-0.43199,0.00024,20.19234]
[1778618043541,31.42,80759.95,1.26,-0.43199,0.00024,20.19234]
[1778618044239,31.42,80758.93,1.26,-0.43223,0.00024,20.19427]
[1778618044340,31.42,80758.9,1.26,-0.43224,0.00024,20.19433]
[1778618045516,31.42,80758.9,1.26,-0.43224,0.00024,20.19433]
[1778618045523,31.42,80758.9,1.26,-0.43224,0.00024,20.19433]
[1778618045527,31.42,80758.9,1.26,-0.43224,0.00024,20.19433]
[1778618046162,31.42,80755.92,1.26,-0.43297,0.00024,20.19991]
[1778618049703,31.42,80750.99,1.26,-0.43417,0.00024,20.20899]
[1778618054793,31.42,80749.4,1.26,-0.43455,0.00024,20.21187]
[1778618059576,31.42,80746.22,1.26,-0.43533,0.00024,20.21758]
[1778618059773,31.42,80745.94,1.26,-0.4354,0.00024,20.21807]
[1778618060726,31.42,80745.94,1.26,-0.4354,0.00024,20.21807]
[1778618060820,31.42,80745.94,1.26,-0.4354,0.00024,20.21807]
[1778618060921,31.42,80744.32,1.26,-0.43579,0.00024,20.22095]
[1778618061357,31.42,80744.32,1.26,-0.43579,0.00024,20.22095]
[1778618061929,31.42,80744.32,1.26,-0.43579,0.00024,20.22095]
[1778618062743,31.42,80743.29,1.26,-0.43604,0.00024,20.22277]
[1778618062844,31.42,80742.05,1.26,-0.43634,0.00024,20.22495]
[1778618066854,31.42,80741.66,1.26,-0.43644,0.00024,20.22563]
[1778618066891,31.42,80741.66,1.26,-0.43644,0.00024,20.22562]
[1778618067979,31.42,80741.66,1.26,-0.43644,0.00024,20.22562]
[1778618068733,31.42,80741.66,1.26,-0.43644,0.00024,20.22562]
[1778618069275,31.42,80741.09,1.26,-0.43657,0.00024,20.22661]
[1778618069881,31.42,80741.09,1.26,-0.43657,0.00024,20.22661]
[1778618072905,31.41,80741.63,1.26,-0.43643,0.00024,20.22078]
[1778618073050,31.41,80741.63,1.26,-0.43643,0.00024,20.22078]
[1778618073151,31.41,80742.53,1.26,-0.43621,0.00024,20.2192]
[1778618078906,31.41,80743.96,1.26,-0.43585,0.00024,20.21664]
[1778618081345,31.41,80742.68,1.26,-0.43617,0.00024,20.2189]
[1778618081927,31.41,80742.89,1.26,-0.43611,0.00024,20.21853]
[1778618086962,31.41,80740.29,1.26,-0.43675,0.00024,20.22308]
[1778618091997,31.41,80738.29,1.26,-0.43723,0.00024,20.22654]
[1778618099046,31.41,80735.76,1.26,-0.43785,0.00024,20.23086]
[1778618104081,31.4,80736.63,1.26,-0.43763,0.00024,20.22934]
[1778618108046,31.4,80734.88,1.26,-0.43806,0.00024,20.23233]
[1778618108188,31.4,80734.88,1.26,-0.43806,0.00024,20.23233]
[1778618108219,31.4,80734.64,1.26,-0.43812,0.00024,20.23273]
[1778618110094,31.4,80734.74,1.26,-0.43809,0.00024,20.23256]
[1778618110195,31.4,80733.87,1.26,-0.4383,0.00024,20.23404]
[1778618116275,31.4,80734.09,1.26,-0.43825,0.00024,20.23365]
[1778618117276,31.4,80733.75,1.26,-0.43833,0.00024,20.23422]
[1778618121538,31.4,80733.02,1.26,-0.43851,0.00024,20.23545]
[1778618122039,31.4,80733.02,1.26,-0.43851,0.00024,20.23545]
[1778618122433,31.4,80733.02,1.26,-0.43851,0.00024,20.23544]
[1778618123217,31.4,80733.03,1.26,-0.43851,0.00024,20.23542]
[1778618129257,31.4,80733.8,1.26,-0.43832,0.00024,20.23411]
[1778618134297,31.4,80734.27,1.26,-0.43819,0.00024,20.22843]
[1778618134383,31.4,80734.27,1.26,-0.43819,0.00024,20.22843]
[1778618134693,31.4,80734.27,1.26,-0.43819,0.00024,20.22843]
[1778618135303,31.4,80733.92,1.26,-0.43827,0.00024,20.22903]
[1778618135766,31.4,80733.92,1.26,-0.43827,0.00024,20.22903]
[1778618136310,31.4,80724.77,1.26,-0.44051,0.00024,20.24428]
[1778618137317,31.4,80716.81,1.26,-0.44246,0.00025,20.25702]
[1778618142726,31.4,80716.11,1.26,-0.44264,0.00025,20.25814]
[1778618147288,31.41,80721.99,1.26,-0.44121,0.00024,20.24888]
[1778618152422,31.41,80726.45,1.26,-0.44012,0.00024,20.24164]
[1778618155278,31.41,80726.11,1.26,-0.4402,0.00024,20.2422]
[1778618156303,31.41,80727.17,1.26,-0.43994,0.00024,20.24046]
[1778618160648,31.41,80727.69,1.26,-0.43981,0.00024,20.23961]
[1778618160744,31.41,80727.69,1.26,-0.43981,0.00024,20.23961]
[1778618160750,31.41,80727.69,1.26,-0.43981,0.00024,20.23961]
[1778618160800,31.41,80728.28,1.26,-0.43967,0.00024,20.23864]
[1778618163690,31.41,80730.22,1.26,-0.4392,0.00024,20.23541]
[1778618164359,31.41,80733.02,1.26,-0.43851,0.00024,20.2307]
[1778618165055,31.41,80733.18,1.26,-0.43847,0.00024,20.23043]
[1778618167983,31.41,80732.17,1.26,-0.43872,0.00024,20.23213]
[1778618167993,31.41,80732.17,1.26,-0.43872,0.00024,20.23213]
[1778618173041,31.41,80730.76,1.26,-0.43906,0.00024,20.23449]
[1778618174814,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618175430,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618175636,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618175787,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618175793,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618176084,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618176092,31.41,80723.72,1.26,-0.44078,0.00024,20.24608]
[1778618176135,31.41,80718.35,1.26,-0.4421,0.00024,20.25469]
[1778618177079,31.41,80713.03,1.26,-0.4434,0.00025,20.26299]
[1778618178589,31.41,80713.03,1.26,-0.4434,0.00025,20.26299]
[1778618178672,31.41,80712.7,1.26,-0.44349,0.00025,20.26351]
[1778618184838,31.41,80713.45,1.26,-0.44331,0.00025,20.26239]
[1778618187324,31.41,80714.13,1.26,-0.44314,0.00024,20.26135]
[1778618188146,31.42,80714.22,1.26,-0.44312,0.00024,20.26122]
[1778618188247,31.42,80714.22,1.26,-0.44312,0.00024,20.26122]
[1778618192383,31.42,80714.59,1.26,-0.44303,0.00024,20.26067]
[1778618194327,31.42,80714.85,1.26,-0.44296,0.00024,20.25542]
[1778618195223,31.42,80716.05,1.26,-0.44267,0.00024,20.25357]
[1778618196596,31.42,80716.05,1.26,-0.44267,0.00024,20.25357]
[1778618199538,31.42,80716.23,1.26,-0.44263,0.00024,20.25332]
[1778618199561,31.42,80716.23,1.26,-0.44263,0.00024,20.25332]
[1778618199777,31.42,80716.34,1.26,-0.4426,0.00024,20.25315]
[1778618200712,31.42,80716.34,1.26,-0.4426,0.00024,20.25315]
[1778618202567,31.42,80716.31,1.26,-0.44261,0.00024,20.25321]
[1778618202773,31.42,80716.66,1.26,-0.44253,0.00024,20.25267]
[1778618205563,31.43,80717.37,1.26,-0.44236,0.00024,20.25158]
[1778618208755,31.43,80716.27,1.26,-0.44263,0.00024,20.25332]
[1778618209037,31.43,80716.11,1.26,-0.44267,0.00024,20.25358]
[1778618214491,31.43,80715.43,1.26,-0.44284,0.00024,20.25467]
[1778618216774,31.43,80715.53,1.26,-0.44282,0.00024,20.25453]
[1778618216994,31.43,80713.58,1.26,-0.44329,0.00024,20.25755]
[1778618218060,31.43,80713.58,1.26,-0.44329,0.00024,20.25755]
[1778618218161,31.43,80710.64,1.26,-0.44402,0.00024,20.26206]
[1778618218879,31.43,80710.64,1.26,-0.44402,0.00024,20.26206]
[1778618218979,31.43,80708.65,1.26,-0.4445,0.00025,20.26507]
[1778618220875,31.43,80708.94,1.26,-0.44443,0.00025,20.26463]
[1778618221098,31.43,80708.94,1.26,-0.44443,0.00025,20.26463]
[1778618221115,31.43,80708.94,1.26,-0.44443,0.00025,20.26463]
[1778618221165,31.43,80708.94,1.26,-0.44443,0.00025,20.26463]
[1778618221257,31.43,80708.87,1.26,-0.44445,0.00025,20.26474]
[1778618223155,31.43,80708.87,1.26,-0.44445,0.00025,20.26474]
[1778618223193,31.43,80708.87,1.26,-0.44445,0.00025,20.26474]
[1778618223294,31.43,80695.19,1.26,-0.4478,0.00025,20.28461]
[1778618224148,31.43,80695.19,1.26,-0.4478,0.00025,20.28461]
[1778618224360,31.43,80695.3,1.26,-0.44778,0.00025,20.28445]
[1778618229964,31.43,80694.57,1.26,-0.44796,0.00025,20.28547]
[1778618231389,31.43,80694.57,1.26,-0.44796,0.00025,20.28547]
[1778618232413,31.43,80691.7,1.26,-0.44866,0.00025,20.28944]
[1778618231978,31.43,80691.36,1.26,-0.44874,0.00025,20.2899]
[1778618233460,31.43,80690.24,1.26,-0.44902,0.00025,20.29143]
[1778618233550,31.43,80688.72,1.26,-0.44939,0.00025,20.29349]
[1778618235000,31.43,80688.72,1.26,-0.44939,0.00025,20.29349]
[1778618235104,31.43,80688.3,1.26,-0.44949,0.00025,20.29404]
[1778618235934,31.43,80688.3,1.26,-0.44949,0.00025,20.29404]
[1778618237135,31.43,80688.3,1.26,-0.44949,0.00025,20.29404]
[1778618237561,31.43,80687.86,1.26,-0.4496,0.00025,20.29462]
[1778618238023,31.43,80687.86,1.26,-0.4496,0.00025,20.29462]
[1778618239627,31.43,80687.41,1.26,-0.44971,0.00025,20.29522]
[1778618240036,31.43,80687.41,1.26,-0.44971,0.00025,20.29521]
[1778618240570,31.43,80687.41,1.26,-0.44971,0.00025,20.29521]
[1778618241698,31.43,80687.41,1.26,-0.44971,0.00025,20.29521]
[1778618242050,31.43,80687.05,1.26,-0.44979,0.00025,20.29568]
[1778618247085,31.42,80687.3,1.26,-0.44973,0.00025,20.29532]
[1778618248761,31.42,80687.14,1.26,-0.44977,0.00025,20.29553]
[1778618248862,31.42,80687.01,1.26,-0.4498,0.00025,20.2957]
[1778618250868,31.42,80687.01,1.26,-0.4498,0.00025,20.29569]
[1778618251113,31.42,80687.54,1.26,-0.44965,0.00025,20.29013]
[1778618254031,31.42,80687.35,1.26,-0.4497,0.00025,20.29038]
[1778618254134,31.42,80686.32,1.26,-0.44995,0.00025,20.29175]
[1778618257548,31.42,80687.05,1.26,-0.44977,0.00025,20.29076]
[1778618258136,31.42,80687.05,1.26,-0.44977,0.00025,20.29076]
[1778618258237,31.42,80686.86,1.26,-0.44982,0.00025,20.29101]
[1778618264312,31.41,80686.09,1.26,-0.45,0.00025,20.29201]
[1778618264672,31.41,80685.32,1.26,-0.45019,0.00025,20.29303]
[1778618265213,31.41,80685.32,1.26,-0.45019,0.00025,20.29302]
[1778618268423,31.41,80685.05,1.26,-0.45025,0.00025,20.29337]
[1778618269241,31.41,80685.26,1.26,-0.4502,0.00025,20.29308]
[1778618270126,31.41,80685.26,1.26,-0.4502,0.00025,20.29308]
[1778618270244,31.41,80685.26,1.26,-0.4502,0.00025,20.29308]
[1778618270483,31.41,80684.92,1.26,-0.45028,0.00025,20.29352]
[1778618271255,31.41,80684.92,1.26,-0.45028,0.00025,20.29352]
[1778618272687,31.41,80684.67,1.26,-0.45034,0.00025,20.29384]
[1778618278303,31.4,80683.88,1.26,-0.45053,0.00025,20.29485]
[1778618282387,31.4,80684.13,1.26,-0.45047,0.00025,20.2945]
[1778618282499,31.4,80683.81,1.26,-0.45055,0.00025,20.29492]
[1778618282739,31.4,80683.81,1.26,-0.45055,0.00025,20.29492]
[1778618282845,31.4,80683.81,1.26,-0.45055,0.00025,20.29492]
[1778618284242,31.4,80683.8,1.26,-0.45055,0.00025,20.29493]
[1778618284353,31.4,80689.94,1.26,-0.44904,0.00025,20.2867]
[1778618284911,31.4,80689.94,1.26,-0.44904,0.00025,20.2867]
[1778618285443,31.4,80693.21,1.26,-0.44823,0.00025,20.2822]
[1778618290858,31.4,80696.32,1.26,-0.44747,0.00025,20.27785]
[1778618293415,31.4,80701.8,1.26,-0.44612,0.00025,20.26999]
[1778618295015,31.4,80702.39,1.26,-0.44598,0.00025,20.26913]
[1778618295017,31.4,80702.39,1.26,-0.44598,0.00025,20.26913]
[1778618295429,31.4,80702.45,1.26,-0.44596,0.00025,20.26904]
[1778618297043,31.4,80702.52,1.26,-0.44595,0.00025,20.26894]
[1778618297054,31.4,80702.52,1.26,-0.44595,0.00025,20.26894]
[1778618297443,31.4,80700.96,1.26,-0.44633,0.00025,20.27121]
[1778618299187,31.4,80702.0,1.26,-0.44607,0.00025,20.2697]
[1778618299326,31.4,80702.0,1.26,-0.44607,0.00025,20.2697]
[1778618299457,31.4,80698.98,1.26,-0.44681,0.00025,20.27406]
[1778618300345,31.4,80698.98,1.26,-0.44681,0.00025,20.27406]
[1778618303100,31.4,80699.23,1.26,-0.44675,0.00025,20.2737]
[1778618303445,31.4,80699.23,1.26,-0.44675,0.00025,20.2737]
[1778618303485,31.4,80699.32,1.26,-0.44673,0.00025,20.27357]
[1778618305362,31.4,80699.89,1.26,-0.44659,0.00025,20.27275]
[1778618305502,31.4,80699.89,1.26,-0.44659,0.00025,20.27275]
[1778618306151,31.4,80700.35,1.26,-0.44648,0.00025,20.27209]
[1778618306507,31.4,80698.74,1.26,-0.44687,0.00025,20.2744]
[1778618307513,31.4,80690.36,1.26,-0.44893,0.00025,20.28612]
[1778618309634,31.4,80690.01,1.26,-0.44902,0.00025,20.2866]
[1778618310211,31.4,80690.01,1.26,-0.44902,0.00025,20.2866]
[1778618310222,31.4,80689.71,1.26,-0.44909,0.00025,20.28701]
[1778618312552,31.4,80680.62,1.26,-0.45132,0.00025,20.29421]
[1778618315336,31.4,80681.74,1.26,-0.45104,0.00025,20.29274]
[1778618315344,31.4,80681.74,1.26,-0.45104,0.00025,20.29274]
[1778618315380,31.4,80681.31,1.26,-0.45114,0.00025,20.29329]
[1778618316304,31.4,80675.85,1.26,-0.45249,0.00025,20.30025]
[1778618317347,31.39,80670.43,1.26,-0.45382,0.00025,20.30693]
[1778618319544,31.39,80667.33,1.26,-0.45458,0.00025,20.31063]
[1778618319686,31.39,80667.33,1.26,-0.45458,0.00025,20.31063]
[1778618320023,31.39,80666.37,1.26,-0.45481,0.00025,20.31176]
[1778618320805,31.39,80666.37,1.26,-0.45481,0.00025,20.31176]
[1778618321415,31.39,80665.83,1.26,-0.45495,0.00025,20.31238]
[1778618324281,31.39,80667.05,1.26,-0.45464,0.00025,20.31093]
[1778618324382,31.38,80667.05,1.26,-0.45464,0.00025,20.31091]
[1778618326799,31.38,80667.05,1.26,-0.45464,0.00025,20.31091]
[1778618326895,31.38,80668.43,1.26,-0.45429,0.00025,20.30923]
[1778618330231,31.38,80668.67,1.26,-0.45423,0.00025,20.30892]
[1778618330329,31.38,80669.13,1.26,-0.45412,0.00025,20.30837]
[1778618331226,31.38,80669.13,1.26,-0.45412,0.00025,20.30837]
[1778618332196,31.38,80668.57,1.26,-0.45426,0.00025,20.30904]
[1778618338207,31.37,80667.88,1.26,-0.45442,0.00025,20.30986]
[1778618343772,31.38,80668.11,1.26,-0.45437,0.00025,20.30959]
[1778618348806,31.38,80667.42,1.26,-0.45454,0.00025,20.31043]
[1778618354851,31.38,80666.16,1.26,-0.45485,0.00025,20.31193]
[1778618359886,31.38,80665.19,1.26,-0.45509,0.00025,20.31308]
[1778618367050,31.38,80665.03,1.26,-0.45513,0.00025,20.31327]
[1778618367141,31.38,80664.57,1.26,-0.45525,0.00025,20.31382]
[1778618367607,31.38,80664.57,1.26,-0.45525,0.00025,20.31382]
[1778618368097,31.38,80664.57,1.26,-0.45525,0.00025,20.31382]
[1778618370630,31.38,80664.47,1.26,-0.45527,0.00025,20.31394]
[1778618370963,31.38,80664.17,1.26,-0.45535,0.00025,20.31429]
[1778618373066,31.38,80664.11,1.26,-0.45535,0.00025,20.30952]
[1778618373158,31.38,80664.4,1.26,-0.45528,0.00025,20.30919]
[1778618375034,31.38,80664.08,1.26,-0.45536,0.00025,20.30956]
[1778618375054,31.38,80664.65,1.26,-0.45522,0.00025,20.30888]
[1778618382040,31.38,80663.82,1.26,-0.45543,0.00025,20.30986]
[1778618385382,31.38,80663.34,1.26,-0.45554,0.00025,20.31042]
[1778618385441,31.38,80662.68,1.26,-0.45571,0.00025,20.31118]
[1778618385762,31.38,80662.68,1.26,-0.45571,0.00025,20.31118]
[1778618385990,31.38,80662.68,1.26,-0.45571,0.00025,20.31118]
[1778618386068,31.38,80662.68,1.26,-0.45571,0.00025,20.31118]
[1778618387816,31.38,80662.19,1.26,-0.45583,0.00025,20.31175]
[1778618388558,31.38,80661.77,1.26,-0.45593,0.00025,20.31223]
[1778618388910,31.38,80661.77,1.26,-0.45593,0.00025,20.31223]
[1778618389503,31.38,80661.77,1.26,-0.45593,0.00025,20.31223]
[1778618393994,31.38,80660.98,1.26,-0.45613,0.00025,20.31314]
[1778618394514,31.39,80660.96,1.26,-0.45613,0.00025,20.31317]
[1778618399521,31.39,80658.73,1.26,-0.45669,0.00025,20.3157]
[1778618402206,31.39,80659.16,1.26,-0.45658,0.00025,20.31522]
[1778618402215,31.39,80659.16,1.26,-0.45658,0.00025,20.31522]
[1778618402947,31.39,80659.15,1.26,-0.45658,0.00025,20.31524]
[1778618403279,31.39,80659.15,1.26,-0.45658,0.00025,20.31524]
[1778618403380,31.39,80662.86,1.26,-0.45567,0.00025,20.31101]
[1778618404280,31.39,80662.86,1.26,-0.45567,0.00025,20.31101]
[1778618404289,31.39,80662.86,1.26,-0.45567,0.00025,20.31101]
[1778618404302,31.39,80667.85,1.26,-0.45444,0.00025,20.30515]
[1778618408395,31.39,80665.25,1.26,-0.45508,0.00025,20.30823]
[1778618408471,31.39,80665.25,1.26,-0.45508,0.00025,20.30823]
[1778618408491,31.39,80658.66,1.26,-0.45671,0.00025,20.3158]
[1778618414269,31.39,80658.36,1.26,-0.45678,0.00025,20.31615]
[1778618419304,31.39,80658.68,1.26,-0.45671,0.00025,20.3158]
[1778618424338,31.4,80657.45,1.26,-0.45701,0.00025,20.31719]
[1778618429386,31.4,80659.77,1.26,-0.45644,0.00025,20.3146]
[1778618434409,31.4,80662.14,1.26,-0.45585,0.00025,20.30707]
[1778618440451,31.4,80661.9,1.26,-0.45591,0.00025,20.30735]
[1778618448507,31.4,80660.78,1.26,-0.45619,0.00025,20.30863]
[1778618456563,31.4,80660.41,1.26,-0.45628,0.00025,20.30906]
[1778618464619,31.4,80659.53,1.26,-0.4565,0.00025,20.31007]
[1778618468647,31.4,80653.64,1.26,-0.45795,0.00025,20.31658]
[1778618470662,31.41,80647.43,1.26,-0.45949,0.00025,20.32315]
[1778618475697,31.41,80648.59,1.26,-0.4592,0.00025,20.32197]
[1778618480730,31.41,80649.9,1.26,-0.45888,0.00025,20.32061]
[1778618485766,31.41,80651.12,1.26,-0.45858,0.00025,20.31934]
[1778618490801,31.42,80650.85,1.26,-0.45865,0.00025,20.31964]
[1778618495836,31.42,80652.44,1.26,-0.45826,0.00025,20.31313]
[1778618500872,31.42,80653.21,1.26,-0.45807,0.00025,20.31232]
[1778618505906,31.43,80653.57,1.26,-0.45799,0.00025,20.31195]
[1778618511949,31.43,80652.26,1.26,-0.45831,0.00025,20.31338]
[1778618516984,31.43,80652.55,1.26,-0.45824,0.00025,20.31309]
[1778618522022,31.44,80652.23,1.26,-0.45833,0.00025,20.31345]
[1778618527057,31.44,80654.09,1.26,-0.45787,0.00025,20.31147]
[1778618532094,31.44,80654.07,1.26,-0.45788,0.00025,20.31151]
[1778618537129,31.45,80654.01,1.26,-0.4579,0.00025,20.31159]
[1778618543172,31.45,80654.79,1.26,-0.45771,0.00025,20.31076]
[1778618547700,31.45,80654.89,1.26,-0.45769,0.00025,20.31066]
[1778618547749,31.45,80648.94,1.26,-0.45915,0.00025,20.317]
[1778618548248,31.45,80648.94,1.26,-0.45915,0.00025,20.317]
[1778618548279,31.45,80648.94,1.26,-0.45915,0.00025,20.317]
[1778618548453,31.45,80648.94,1.26,-0.45915,0.00025,20.317]
[1778618548555,31.45,80640.18,1.26,-0.46131,0.00025,20.32584]
[1778618549733,31.45,80645.46,1.26,-0.46001,0.00025,20.3206]
[1778618550431,31.45,80645.46,1.26,-0.46001,0.00025,20.3206]
[1778618550437,31.45,80645.46,1.26,-0.46001,0.00025,20.3206]
[1778618550674,31.46,80646.51,1.26,-0.45976,0.00025,20.31953]
[1778618551345,31.46,80646.51,1.26,-0.45976,0.00025,20.31953]
[1778618551380,31.46,80646.63,1.26,-0.45972,0.00025,20.31458]
[1778618552522,31.46,80646.63,1.26,-0.45972,0.00025,20.31458]
[1778618552528,31.46,80646.97,1.26,-0.45964,0.00025,20.31423]
[1778618558283,31.46,80652.7,1.26,-0.45823,0.00025,20.30825]
[1778618563316,31.47,80652.0,1.26,-0.45841,0.00025,20.30902]
[1778618568351,31.47,80650.0,1.26,-0.4589,0.00025,20.31115]
[1778618573386,31.47,80648.68,1.26,-0.45923,0.00025,20.31255]
[1778618580434,31.48,80646.31,1.26,-0.45982,0.00025,20.31501]
[1778618585470,31.48,80645.27,1.26,-0.46008,0.00025,20.31609]
[1778618592521,31.48,80644.19,1.26,-0.46035,0.00025,20.3172]
[1778618598566,31.49,80643.13,1.26,-0.46062,0.00025,20.31828]
[1778618604648,31.49,80642.54,1.26,-0.46076,0.00025,20.31889]
[1778618606584,31.49,80642.44,1.26,-0.46079,0.00025,20.31899]
[1778618606748,31.49,80648.19,1.26,-0.45937,0.00025,20.31318]
[1778618606904,31.49,80648.19,1.26,-0.45937,0.00025,20.31318]
[1778618608473,31.49,80651.47,1.26,-0.45857,0.00025,20.30975]
[1778618608485,31.49,80651.47,1.26,-0.45857,0.00025,20.30975]
[1778618608836,31.49,80654.96,1.26,-0.45771,0.00025,20.30601]
[1778618609442,31.49,80654.96,1.26,-0.45771,0.00025,20.30601]
[1778618614719,31.5,80658.4,1.26,-0.45685,0.00025,20.29738]
[1778618619754,31.5,80662.33,1.26,-0.45589,0.00025,20.29296]
[1778618624790,31.5,80662.14,1.26,-0.45594,0.00025,20.29318]
[1778618629388,31.5,80663.07,1.26,-0.45571,0.00025,20.29213]
[1778618629472,31.5,80663.07,1.26,-0.45571,0.00025,20.29213]
[1778618630745,31.5,80663.13,1.26,-0.4557,0.00025,20.29206]
[1778618630845,31.5,80662.95,1.26,-0.45574,0.00025,20.29227]
[1778618635866,31.5,80662.35,1.26,-0.45589,0.00025,20.29297]
[1778618642565,31.5,80662.89,1.26,-0.45576,0.00025,20.29237]
[1778618650444,31.51,80662.38,1.26,-0.45589,0.00025,20.29298]
[1778618658020,31.51,80661.34,1.26,-0.45615,0.00025,20.29418]
[1778618666075,31.51,80661.29,1.26,-0.45617,0.00025,20.29426]
[1778618668191,31.52,80661.16,1.26,-0.4562,0.00025,20.29441]
[1778618672190,31.52,80661.03,1.26,-0.45622,0.00025,20.28973]
[1778618672224,31.52,80661.03,1.26,-0.45622,0.00025,20.28973]
[1778618673976,31.52,80660.92,1.26,-0.45625,0.00025,20.28986]
[1778618673979,31.52,80660.92,1.26,-0.45625,0.00025,20.28986]
[1778618674808,31.52,80660.91,1.26,-0.45626,0.00025,20.28987]
[1778618679849,31.52,80660.84,1.26,-0.45627,0.00025,20.28996]
[1778618684871,31.52,80660.51,1.26,-0.45636,0.00025,20.29035]
[1778618685577,31.52,80661.9,1.26,-0.45602,0.00025,20.28878]
[1778618685892,31.52,80662.61,1.26,-0.45584,0.00025,20.28797]
[1778618686839,31.52,80667.16,1.26,-0.45473,0.00025,20.28269]
[1778618687921,31.52,80672.68,1.26,-0.45337,0.00025,20.27607]
[1778618689902,31.53,80678.14,1.26,-0.45203,0.00025,20.2693]
[1778618694920,31.53,80682.58,1.26,-0.45095,0.00025,20.26366]
[1778618699956,31.54,80685.63,1.26,-0.45021,0.00025,20.25973]
[1778618702833,31.54,80679.03,1.26,-0.45183,0.00025,20.2683]
[1778618707856,31.55,80680.19,1.26,-0.45155,0.00025,20.26685]
[1778618712867,31.55,80681.69,1.26,-0.45119,0.00025,20.26496]
[1778618717896,31.55,80681.16,1.26,-0.45133,0.00025,20.26568]
[1778618722918,31.56,80680.9,1.26,-0.4514,0.00025,20.26605]
[1778618727930,31.56,80680.79,1.26,-0.45143,0.00025,20.26623]
[1778618732956,31.57,80680.49,1.26,-0.4515,0.00025,20.26179]
[1778618738002,31.57,80680.39,1.26,-0.45153,0.00025,20.26196]
[1778618743023,31.58,80681.01,1.26,-0.45138,0.00025,20.2612]
[1778618748046,31.58,80680.88,1.26,-0.45142,0.00025,20.2614]
[1778618753063,31.59,80679.31,1.26,-0.45181,0.00025,20.26344]
[1778618758090,31.59,80680.52,1.26,-0.45152,0.00024,20.26194]
[1778618763144,31.6,80681.26,1.26,-0.45134,0.00024,20.26103]
[1778618763370,31.6,80681.26,1.26,-0.45134,0.00024,20.26103]
[1778618763411,31.6,80681.26,1.26,-0.45134,0.00024,20.26103]
[1778618763779,31.6,80685.87,1.26,-0.45022,0.00024,20.25505]
[1778618764542,31.6,80685.87,1.26,-0.45022,0.00024,20.25505]
[1778618764765,31.6,80685.87,1.26,-0.45022,0.00024,20.25506]
[1778618766781,31.6,80691.68,1.26,-0.4488,0.00024,20.24731]
[1778618771814,31.61,80693.58,1.26,-0.44834,0.00024,20.24477]
[1778618779871,31.62,80696.62,1.26,-0.44762,0.00024,20.24065]
[1778618784938,31.62,80697.84,1.26,-0.44732,0.00024,20.23899]
[1778618784921,31.62,80691.86,1.26,-0.44879,0.00024,20.24727]
[1778618787150,31.62,80689.01,1.26,-0.44949,0.00024,20.25113]
[1778618787929,31.63,80684.1,1.26,-0.45069,0.00024,20.25761]
[1778618792950,31.63,80683.79,1.26,-0.45076,0.00024,20.25318]
[1778618800012,31.63,80681.5,1.26,-0.45133,0.00024,20.25618]
[1778618805048,31.64,80681.22,1.26,-0.4514,0.00024,20.25656]
[1778618811568,31.64,80681.08,1.26,-0.45144,0.00024,20.25677]
[1778618817135,31.64,80681.78,1.26,-0.45127,0.00024,20.2559]
[1778618821542,31.65,80676.9,1.26,-0.45247,0.00024,20.26208]
[1778618822483,31.65,80672.09,1.26,-0.45364,0.00024,20.26797]
[1778618827035,31.65,80665.7,1.26,-0.45521,0.00024,20.27553]
[1778618832131,31.65,80664.55,1.26,-0.45549,0.00024,20.27686]
[1778618834587,31.65,80661.41,1.26,-0.45626,0.00025,20.28043]
[1778618834617,31.65,80661.41,1.26,-0.45626,0.00025,20.28043]
[1778618840164,31.64,80658.08,1.26,-0.45707,0.00025,20.28412]
[1778618842766,31.64,80652.77,1.26,-0.45837,0.00025,20.28985]
[1778618844811,31.64,80653.53,1.26,-0.45819,0.00025,20.28904]
[1778618844912,31.64,80647.85,1.26,-0.45958,0.00025,20.29497]
[1778618845665,31.64,80647.85,1.26,-0.45958,0.00025,20.29497]
[1778618845988,31.64,80644.85,1.26,-0.46032,0.00025,20.298]
[1778618851007,31.65,80643.16,1.26,-0.46073,0.00025,20.29968]
[1778618856022,31.65,80641.46,1.26,-0.46115,0.00025,20.29652]
[1778618857154,31.65,80638.23,1.26,-0.46194,0.00025,20.29962]
[1778618858079,31.65,80634.22,1.26,-0.46292,0.00025,20.30336]
[1778618859330,31.65,80632.61,1.26,-0.46332,0.00025,20.30482]
[1778618859839,31.65,80632.61,1.26,-0.46332,0.00025,20.30481]
[1778618863340,31.64,80635.34,1.26,-0.46265,0.00025,20.30231]
[1778618863351,31.64,80635.34,1.26,-0.46265,0.00025,20.30231]
[1778618867443,31.64,80639.51,1.26,-0.46162,0.00025,20.29836]
[1778618867452,31.64,80639.51,1.26,-0.46162,0.00025,20.29836]
[1778618867479,31.64,80639.51,1.26,-0.46162,0.00025,20.29836]
[1778618867544,31.64,80640.0,1.26,-0.4615,0.00025,20.29789]
[1778618874540,31.64,80642.66,1.26,-0.46084,0.00025,20.29528]
[1778618882068,31.63,80647.92,1.26,-0.45954,0.00025,20.28998]
[1778618882398,31.63,80647.92,1.26,-0.45954,0.00025,20.28998]
[1778618882411,31.63,80647.92,1.26,-0.45954,0.00025,20.28998]
[1778618882596,31.63,80647.92,1.26,-0.45954,0.00025,20.28999]
[1778618884610,31.63,80654.85,1.26,-0.45784,0.00025,20.28272]
[1778618889644,31.63,80651.2,1.26,-0.45874,0.00025,20.28661]
[1778618893676,31.63,80646.7,1.26,-0.45985,0.00025,20.29124]
[1778618898297,31.63,80647.06,1.26,-0.45976,0.00025,20.29087]
[1778618899052,31.63,80647.23,1.26,-0.45971,0.00025,20.29069]
[1778618902047,31.63,80652.39,1.26,-0.45845,0.00025,20.28533]
[1778618907072,31.63,80652.97,1.26,-0.4583,0.00025,20.28471]
[1778618912075,31.63,80654.02,1.26,-0.45804,0.00025,20.27875]
[1778618917077,31.63,80653.2,1.26,-0.45824,0.00025,20.27962]
[1778618922093,31.63,80654.24,1.26,-0.45798,0.00025,20.2785]
[1778618927129,31.62,80655.1,1.26,-0.45777,0.00025,20.27755]
[1778618932171,31.62,80656.6,1.26,-0.45739,0.00025,20.27591]
[1778618937210,31.62,80656.38,1.26,-0.45745,0.00025,20.27614]
[1778618942242,31.62,80655.36,1.26,-0.4577,0.00025,20.27727]
[1778618947255,31.63,80654.87,1.26,-0.45782,0.00025,20.27781]
[1778618952294,31.63,80654.65,1.26,-0.45788,0.00025,20.27805]
[1778618957308,31.62,80655.37,1.26,-0.4577,0.00025,20.27726]
[1778618962327,31.62,80656.02,1.26,-0.45754,0.00025,20.27653]
[1778618966227,31.62,80650.77,1.26,-0.45882,0.00025,20.28212]
[1778618971263,31.61,80650.84,1.26,-0.45879,0.00025,20.27717]
[1778618976268,31.61,80651.08,1.26,-0.45873,0.00025,20.2769]
[1778618980706,31.61,80648.03,1.26,-0.45948,0.00025,20.28006]
[1778618981154,31.61,80645.89,1.26,-0.46,0.00025,20.28224]
[1778618981603,31.61,80645.89,1.26,-0.46,0.00025,20.28224]
[1778618982239,31.61,80644.61,1.26,-0.46032,0.00025,20.28353]
[1778618987266,31.61,80644.02,1.26,-0.46047,0.00025,20.28414]
[1778618992308,31.62,80643.08,1.26,-0.4607,0.00025,20.28508]
[1778618996258,31.62,80638.54,1.26,-0.46182,0.00025,20.2895]
[1778619001276,31.62,80640.53,1.26,-0.46133,0.00025,20.28759]
[1778619006277,31.62,80639.27,1.26,-0.46165,0.00025,20.28883]
[1778619011307,31.63,80638.32,1.26,-0.46188,0.00025,20.28976]
[1778619016316,31.63,80639.18,1.26,-0.46167,0.00025,20.28894]
[1778619021336,31.63,80639.08,1.26,-0.4617,0.00025,20.28905]
[1778619026369,31.64,80636.89,1.26,-0.46225,0.00025,20.29116]
[1778619031423,31.65,80636.54,1.26,-0.46233,0.00025,20.28667]
[1778619036433,31.65,80636.96,1.26,-0.46223,0.00025,20.28629]
[1778619041467,31.65,80636.08,1.26,-0.46245,0.00025,20.28713]
[1778619046477,31.66,80636.16,1.26,-0.46243,0.00025,20.28708]
[1778619051484,31.66,80639.8,1.26,-0.46154,0.00025,20.28365]
[1778619056512,31.67,80639.03,1.26,-0.46174,0.00025,20.28441]
[1778619061524,31.67,80638.67,1.26,-0.46183,0.00025,20.28478]
[1778619064243,31.68,80633.94,1.26,-0.463,0.00025,20.28921]
[1778619069265,31.68,80633.85,1.26,-0.46302,0.00025,20.28931]
[1778619074278,31.69,80633.74,1.26,-0.46306,0.00025,20.28943]
[1778619079306,31.69,80633.2,1.26,-0.46319,0.00025,20.28995]
[1778619084358,31.7,80632.27,1.26,-0.46343,0.00025,20.29082]
[1778619089364,31.71,80631.34,1.26,-0.46366,0.00025,20.29168]
[1778619094377,31.71,80631.74,1.26,-0.46356,0.00025,20.2865]
[1778619099408,31.71,80632.49,1.26,-0.46338,0.00025,20.28584]
[1778619104420,31.72,80633.28,1.26,-0.46319,0.00025,20.28514]
[1778619109436,31.72,80633.64,1.26,-0.4631,0.00025,20.28483]
[1778619114490,31.72,80634.15,1.26,-0.46298,0.00025,20.28438]
[1778619119548,31.73,80634.4,1.26,-0.46292,0.00025,20.28416]
[1778619124573,31.73,80634.85,1.26,-0.46282,0.00025,20.28377]
[1778619129618,31.73,80637.41,1.26,-0.46219,0.00025,20.28141]
[1778619134618,31.74,80640.35,1.26,-0.46148,0.00024,20.27864]
[1778619139651,31.74,80639.72,1.26,-0.46163,0.00024,20.27927]
[1778619144667,31.75,80640.01,1.26,-0.46157,0.00024,20.27901]
[1778619149673,31.75,80644.01,1.26,-0.46059,0.00024,20.27514]
[1778619154677,31.75,80646.43,1.26,-0.45999,0.00024,20.26787]
[1778619159679,31.75,80647.27,1.26,-0.45978,0.00024,20.26702]
[1778619164695,31.74,80651.33,1.26,-0.45878,0.00024,20.26283]
[1778619167984,31.74,80652.51,1.26,-0.45849,0.00024,20.26158]
[1778619168391,31.74,80652.51,1.26,-0.45849,0.00024,20.26158]
[1778619168433,31.74,80652.69,1.26,-0.45845,0.00024,20.26138]
[1778619169370,31.74,80658.4,1.26,-0.45705,0.00024,20.25525]
[1778619170410,31.74,80663.91,1.26,-0.4557,0.00024,20.24909]
[1778619171353,31.74,80663.91,1.26,-0.4557,0.00024,20.24909]
[1778619171361,31.74,80663.91,1.26,-0.4557,0.00024,20.24909]
[1778619171389,31.74,80664.61,1.26,-0.45553,0.00024,20.24829]
[1778619173350,31.74,80663.94,1.26,-0.45569,0.00024,20.24905]
[1778619173359,31.74,80663.94,1.26,-0.45569,0.00024,20.24905]
[1778619173403,31.74,80664.68,1.26,-0.45551,0.00024,20.2482]
[1778619178414,31.74,80664.68,1.26,-0.45551,0.00024,20.24819]
[1778619183418,31.74,80663.88,1.26,-0.4557,0.00024,20.2491]
[1778619188431,31.73,80663.7,1.26,-0.45575,0.00024,20.24929]
[1778619193446,31.73,80662.48,1.26,-0.45604,0.00024,20.25067]
[1778619198448,31.73,80661.6,1.26,-0.45626,0.00024,20.25165]
[1778619203460,31.73,80660.86,1.26,-0.45644,0.00024,20.25247]
[1778619208478,31.73,80662.16,1.26,-0.45612,0.00024,20.25101]
[1778619213483,31.73,80661.44,1.26,-0.45629,0.00024,20.24696]
[1778619218488,31.73,80660.84,1.26,-0.45643,0.00024,20.24763]
[1778619223509,31.73,80660.2,1.26,-0.45659,0.00024,20.24834]
[1778619228514,31.73,80660.67,1.26,-0.45647,0.00024,20.24781]
[1778619233527,31.73,80659.82,1.26,-0.45668,0.00024,20.24875]
[1778619238538,31.73,80659.56,1.26,-0.45674,0.00024,20.24903]
[1778619243501,31.72,80654.36,1.26,-0.45802,0.00024,20.25468]
[1778619244447,31.72,80649.93,1.26,-0.4591,0.00025,20.25934]
[1778619249447,31.72,80649.62,1.26,-0.45918,0.00025,20.25965]
[1778619254454,31.72,80649.67,1.26,-0.45916,0.00025,20.2596]
[1778619258464,31.72,80656.61,1.26,-0.45746,0.00024,20.25226]
[1778619259463,31.72,80662.3,1.26,-0.45607,0.00024,20.24596]
[1778619264472,31.72,80662.97,1.26,-0.45591,0.00024,20.2452]
[1778619269474,31.72,80664.68,1.26,-0.45549,0.00024,20.24326]
[1778619270580,31.72,80665.2,1.26,-0.45536,0.00024,20.24266]
[1778619270590,31.72,80665.2,1.26,-0.45536,0.00024,20.24266]
[1778619271475,31.72,80668.2,1.26,-0.45462,0.00024,20.23432]
[1778619275471,31.73,80675.34,1.26,-0.45287,0.00024,20.22576]
[1778619275604,31.73,80675.34,1.26,-0.45287,0.00024,20.22576]
[1778619275655,31.73,80675.34,1.26,-0.45287,0.00024,20.22576]
[1778619275738,31.73,80675.34,1.26,-0.45287,0.00024,20.22576]
[1778619276354,31.73,80675.34,1.26,-0.45287,0.00024,20.22577]
[1778619278518,31.73,80682.61,1.26,-0.4511,0.00024,20.21665]
[1778619284475,31.73,80682.65,1.26,-0.4511,0.00024,20.21664]
[1778619290455,31.74,80682.17,1.26,-0.45122,0.00024,20.21731]
[1778619295826,31.75,80681.77,1.26,-0.45133,0.00024,20.21787]
[1778619301534,31.75,80682.93,1.26,-0.45105,0.00024,20.21643]
[1778619309872,31.76,80682.83,1.26,-0.45108,0.00024,20.2166]
[1778619309932,31.76,80682.83,1.26,-0.45108,0.00024,20.2166]
[1778619311606,31.76,80689.48,1.26,-0.44947,0.00024,20.20797]
[1778619313845,31.77,80693.05,1.26,-0.4486,0.00024,20.20317]
[1778619313856,31.77,80693.05,1.26,-0.4486,0.00024,20.20317]
[1778619314490,31.77,80692.54,1.26,-0.44873,0.00024,20.20389]
[1778619319531,31.77,80692.12,1.26,-0.44884,0.00024,20.2045]
[1778619324536,31.78,80692.94,1.26,-0.44864,0.00024,20.20343]
[1778619329540,31.78,80691.89,1.26,-0.4489,0.00024,20.20489]
[1778619332830,31.78,80691.75,1.26,-0.44893,0.00024,20.20024]
[1778619332878,31.78,80691.75,1.26,-0.44893,0.00024,20.20024]
[1778619332979,31.78,80692.21,1.26,-0.44882,0.00024,20.19962]
[1778619338798,31.79,80693.28,1.26,-0.44856,0.00024,20.19821]
[1778619343833,31.79,80693.82,1.26,-0.44844,0.00024,20.19751]
[1778619348867,31.8,80695.3,1.26,-0.44808,0.00024,20.19553]
[1778619352896,31.8,80690.5,1.26,-0.44926,0.00024,20.20206]
[1778619357931,31.8,80692.17,1.26,-0.44885,0.00024,20.19984]
[1778619362966,31.81,80694.17,1.26,-0.44837,0.00024,20.19715]
[1778619368001,31.81,80693.12,1.26,-0.44863,0.00024,20.1986]
[1778619369737,31.81,80689.25,1.26,-0.44957,0.00024,20.2038]
[1778619370500,31.81,80686.52,1.26,-0.45024,0.00024,20.20741]
[1778619373390,31.81,80685.18,1.26,-0.45057,0.00024,20.20916]
[1778619373556,31.81,80683.97,1.26,-0.45087,0.00024,20.21073]
[1778619378591,31.82,80681.37,1.26,-0.4515,0.00024,20.21406]
[1778619383604,31.82,80680.28,1.26,-0.45177,0.00024,20.21546]
[1778619388658,31.82,80682.49,1.26,-0.45124,0.00024,20.21268]
[1778619393684,31.82,80682.5,1.26,-0.45123,0.00024,20.20782]
[1778619398710,31.83,80679.42,1.26,-0.45198,0.00024,20.21173]
[1778619403731,31.83,80679.47,1.26,-0.45197,0.00024,20.21169]
[1778619408735,31.83,80678.78,1.26,-0.45214,0.00024,20.21256]
[1778619413791,31.83,80678.15,1.26,-0.4523,0.00024,20.21336]
[1778619418842,31.83,80677.94,1.26,-0.45235,0.00024,20.21364]
[1778619423867,31.84,80678.3,1.26,-0.45227,0.00024,20.21321]
[1778619428868,31.84,80678.36,1.26,-0.45226,0.00024,20.21315]
[1778619433901,31.84,80677.62,1.26,-0.45244,0.00024,20.21408]
[1778619438939,31.84,80677.18,1.26,-0.45255,0.00024,20.21464]
[1778619443969,31.84,80677.6,1.26,-0.45245,0.00024,20.21414]
[1778619449004,31.85,80677.57,1.26,-0.45246,0.00024,20.21419]
[1778619453692,31.85,80669.37,1.26,-0.45445,0.00024,20.21922]
[1778619458721,31.85,80671.24,1.26,-0.45399,0.00024,20.21701]
[1778619463728,31.85,80670.71,1.26,-0.45412,0.00024,20.21764]
[1778619465737,31.85,80663.08,1.26,-0.45599,0.00024,20.22645]
[1778619469950,31.85,80659.54,1.26,-0.45685,0.00024,20.23038]
[1778619469961,31.85,80659.54,1.26,-0.45685,0.00024,20.23038]
[1778619481277,31.84,80659.68,1.26,-0.45681,0.00024,20.2302]
[1778619491347,31.84,80659.51,1.26,-0.45685,0.00024,20.23037]
[1778619497905,31.84,80660.67,1.26,-0.45656,0.00024,20.22908]
[1778619502940,31.84,80662.6,1.26,-0.45609,0.00024,20.22692]
[1778619505961,31.84,80664.6,1.26,-0.4556,0.00024,20.22465]
[1778619506969,31.84,80667.32,1.26,-0.45494,0.00024,20.22152]
[1778619511487,31.84,80671.63,1.26,-0.45388,0.00024,20.2116]
[1778619517039,31.84,80671.57,1.26,-0.45389,0.00024,20.21167]
[1778619522235,31.84,80672.72,1.26,-0.45361,0.00024,20.2103]
[1778619531645,31.84,80671.14,1.26,-0.454,0.00024,20.2122]
[1778619537179,31.84,80666.64,1.26,-0.4551,0.00024,20.21748]
[1778619542122,31.84,80668.97,1.26,-0.45453,0.00024,20.21477]
[1778619543592,31.84,80683.29,1.26,-0.45104,0.00024,20.19723]
[1778619544807,31.84,80688.2,1.26,-0.44984,0.00024,20.19086]
[1778619544970,31.84,80688.2,1.26,-0.44984,0.00024,20.19086]
[1778619546864,31.84,80695.4,1.26,-0.44809,0.00024,20.1812]
[1778619547158,31.84,80695.4,1.26,-0.44809,0.00024,20.1812]
[1778619547166,31.84,80695.4,1.26,-0.44809,0.00024,20.1812]
[1778619547251,31.85,80695.4,1.26,-0.44809,0.00024,20.18121]
[1778619553293,31.85,80695.9,1.26,-0.44798,0.00024,20.18059]
[1778619560341,31.86,80698.96,1.26,-0.44725,0.00024,20.17643]
[1778619565823,31.87,80697.38,1.26,-0.44764,0.00024,20.17867]
[1778619575447,31.88,80699.33,1.26,-0.44717,0.00024,20.17118]
[1778619580961,31.88,80699.38,1.26,-0.44716,0.00024,20.17115]
[1778619585517,31.88,80693.48,1.26,-0.4486,0.00024,20.1793]
[1778619590552,31.89,80693.94,1.26,-0.44849,0.00024,20.1787]
[1778619596594,31.89,80695.41,1.26,-0.44814,0.00024,20.17673]
[1778619601124,31.89,80696.8,1.26,-0.4478,0.00024,20.17483]
[1778619601281,31.89,80696.8,1.26,-0.4478,0.00024,20.17483]
[1778619601629,31.89,80697.06,1.26,-0.44774,0.00024,20.17448]
[1778619602636,31.89,80705.81,1.26,-0.44562,0.00024,20.16213]
[1778619608678,31.9,80707.81,1.26,-0.44514,0.00024,20.15928]
[1778619613713,31.9,80707.59,1.26,-0.4452,0.00024,20.15965]
[1778619621770,31.91,80706.99,1.26,-0.44536,0.00024,20.1606]
[1778619626805,31.91,80706.38,1.26,-0.44551,0.00024,20.16153]
[1778619631840,31.92,80703.29,1.26,-0.44626,0.00024,20.16113]
[1778619639769,31.92,80701.61,1.26,-0.44667,0.00024,20.16354]
[1778619642324,31.93,80700.02,1.26,-0.44706,0.00024,20.16583]
[1778619645959,31.93,80704.99,1.26,-0.44586,0.00024,20.1588]
[1778619650968,31.93,80705.72,1.26,-0.44568,0.00024,20.15777]
[1778619654002,31.93,80711.68,1.26,-0.44424,0.00024,20.14907]
[1778619659016,31.94,80711.92,1.26,-0.44419,0.00024,20.14875]
[1778619664051,31.94,80711.73,1.26,-0.44424,0.00024,20.14907]
[1778619669124,31.94,80711.3,1.26,-0.44435,0.00024,20.14974]
[1778619670053,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670068,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670232,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670412,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670481,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670543,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670701,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670807,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670824,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670865,31.94,80712.89,1.26,-0.44396,0.00024,20.14739]
[1778619670925,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671167,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671202,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671312,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671355,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671422,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671523,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671579,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671707,31.94,80703.26,1.26,-0.4463,0.00024,20.16142]
[1778619671730,31.94,80678.02,1.26,-0.45243,0.00024,20.1949]
[1778619672048,31.94,80678.02,1.26,-0.45243,0.00024,20.1949]
[1778619672071,31.94,80678.02,1.26,-0.45243,0.00024,20.1949]
[1778619672826,31.94,80670.42,1.26,-0.45428,0.00024,20.20404]
[1778619674668,31.94,80665.63,1.26,-0.45545,0.00024,20.20958]
[1778619675010,31.94,80665.63,1.26,-0.45545,0.00024,20.20958]
[1778619675023,31.94,80665.63,1.26,-0.45545,0.00024,20.20958]
[1778619675380,31.94,80665.97,1.26,-0.45536,0.00024,20.2092]
[1778619676778,31.94,80670.76,1.26,-0.4542,0.00024,20.20364]
[1778619682197,31.94,80670.04,1.26,-0.45437,0.00024,20.20449]
[1778619684738,31.94,80676.11,1.26,-0.4529,0.00024,20.19725]
[1778619690110,31.95,80680.39,1.26,-0.45186,0.00024,20.19198]
[1778619694809,31.95,80688.56,1.26,-0.44987,0.00024,20.1767]
[1778619699316,31.96,80694.1,1.26,-0.44853,0.00024,20.16936]
[1778619704878,31.96,80694.89,1.26,-0.44834,0.00024,20.16832]
[1778619710392,31.96,80695.4,1.26,-0.44822,0.00024,20.16766]
[1778619715741,31.97,80698.44,1.26,-0.44749,0.00024,20.16351]
[1778619722477,31.97,80698.5,1.26,-0.44748,0.00024,20.16346]
[1778619727511,31.97,80698.25,1.26,-0.44755,0.00024,20.16385]
[1778619732547,31.98,80698.13,1.26,-0.44758,0.00024,20.16406]
[1778619737582,31.98,80698.81,1.26,-0.44742,0.00024,20.16317]
[1778619743585,31.99,80696.38,1.26,-0.44802,0.00024,20.16654]
[1778619743714,31.99,80696.38,1.26,-0.44802,0.00024,20.16654]
[1778619743813,31.99,80696.78,1.26,-0.44792,0.00024,20.16602]
[1778619744661,31.99,80696.78,1.26,-0.44792,0.00024,20.16602]
[1778619744911,31.99,80689.35,1.26,-0.44973,0.00024,20.17599]
[1778619746131,31.99,80689.35,1.26,-0.44973,0.00024,20.17599]
[1778619746381,31.99,80687.56,1.26,-0.45016,0.00024,20.17833]
[1778619748170,31.99,80688.62,1.26,-0.4499,0.00024,20.17694]
[1778619748462,31.99,80688.62,1.26,-0.4499,0.00024,20.17694]
[1778619748929,31.99,80688.62,1.26,-0.4499,0.00024,20.17694]
[1778619749029,31.99,80689.97,1.26,-0.44958,0.00024,20.17516]
[1778619754091,31.99,80691.38,1.26,-0.44922,0.00024,20.1684]
[1778619755292,31.99,80691.38,1.26,-0.44922,0.00024,20.1684]
[1778619756784,31.99,80691.72,1.26,-0.44914,0.00024,20.16794]
[1778619757412,31.99,80692.01,1.26,-0.44907,0.00024,20.16756]
[1778619757518,31.99,80692.01,1.26,-0.44907,0.00024,20.16756]
[1778619757555,31.99,80692.01,1.26,-0.44907,0.00024,20.16756]
[1778619758557,31.99,80692.01,1.26,-0.44907,0.00024,20.16755]
[1778619759048,31.99,80692.01,1.26,-0.44907,0.00024,20.16755]
[1778619758730,31.98,80691.22,1.26,-0.44926,0.00024,20.1686]
[1778619759504,31.98,80691.22,1.26,-0.44926,0.00024,20.1686]
[1778619765609,31.98,80693.58,1.26,-0.44868,0.00024,20.16543]
[1778619765779,31.98,80692.8,1.26,-0.44887,0.00024,20.16645]
[1778619770819,31.97,80690.85,1.26,-0.44933,0.00024,20.169]
[1778619776677,31.97,80689.35,1.26,-0.44969,0.00024,20.17092]
[1778619782746,31.96,80687.81,1.26,-0.45005,0.00024,20.17289]
[1778619783086,31.96,80687.81,1.26,-0.45005,0.00024,20.17289]
[1778619783187,31.96,80687.24,1.26,-0.45019,0.00024,20.1736]
[1778619784202,31.96,80687.24,1.26,-0.45019,0.00024,20.1736]
[1778619785139,31.96,80687.24,1.26,-0.45019,0.00024,20.17359]
[1778619785924,31.95,80688.35,1.26,-0.44991,0.00024,20.17213]
[1778619790959,31.95,80687.97,1.26,-0.45,0.00024,20.17258]
[1778619794949,31.95,80686.29,1.26,-0.4504,0.00024,20.17473]
[1778619801565,31.94,80688.0,1.26,-0.44999,0.00024,20.1725]
[1778619807071,31.93,80687.34,1.26,-0.45013,0.00024,20.17326]
[1778619809730,31.93,80688.32,1.26,-0.44989,0.00024,20.17197]
[1778619810145,31.93,80688.84,1.26,-0.44976,0.00024,20.17129]
[1778619810707,31.93,80688.84,1.26,-0.44976,0.00024,20.17129]
[1778619811158,31.93,80689.27,1.26,-0.44966,0.00024,20.17072]
[1778619817141,31.93,80691.31,1.26,-0.44915,0.00024,20.16311]
[1778619817176,31.93,80691.31,1.26,-0.44915,0.00024,20.16311]
[1778619817935,31.93,80691.31,1.26,-0.44915,0.00024,20.16311]
[1778619818036,31.93,80691.31,1.26,-0.44915,0.00024,20.16311]
[1778619818148,31.93,80692.15,1.26,-0.44894,0.00024,20.16198]
[1778619822146,31.93,80693.07,1.26,-0.44872,0.00024,20.16074]
[1778619822956,31.93,80694.26,1.26,-0.44843,0.00024,20.15912]
[1778619824661,31.93,80694.26,1.26,-0.44843,0.00024,20.15912]
[1778619826254,31.92,80695.06,1.26,-0.44823,0.00024,20.15802]
[1778619826356,31.92,80695.28,1.26,-0.44818,0.00024,20.15771]
[1778619833254,31.92,80696.75,1.26,-0.44782,0.00024,20.15567]
[1778619843324,31.91,80698.21,1.26,-0.44745,0.00024,20.1536]
[1778619848821,31.91,80698.89,1.26,-0.44729,0.00024,20.15264]
[1778619848922,31.91,80699.88,1.26,-0.44704,0.00024,20.15125]
[1778619852729,31.91,80700.29,1.26,-0.44694,0.00024,20.15066]
[1778619852739,31.91,80700.29,1.26,-0.44694,0.00024,20.15066]
[1778619852930,31.91,80700.29,1.26,-0.44694,0.00024,20.15066]
[1778619852983,31.91,80700.29,1.26,-0.44694,0.00024,20.15066]
[1778619852999,31.91,80700.36,1.26,-0.44692,0.00024,20.15056]
[1778619855665,31.91,80700.4,1.26,-0.44691,0.00024,20.15051]
[1778619855766,31.91,80700.66,1.26,-0.44685,0.00024,20.15015]
[1778619858785,31.91,80700.66,1.26,-0.44685,0.00024,20.15015]
[1778619858791,31.91,80700.66,1.26,-0.44685,0.00024,20.15015]
[1778619858845,31.91,80700.66,1.26,-0.44686,0.00024,20.15018]
[1778619860044,31.91,80700.66,1.26,-0.44686,0.00024,20.15018]
[1778619863202,31.91,80701.39,1.26,-0.44668,0.00024,20.14915]
[1778619864144,31.91,80701.74,1.26,-0.44659,0.00024,20.14864]
[1778619864781,31.91,80701.74,1.26,-0.44659,0.00024,20.14864]
[1778619865252,31.91,80701.66,1.26,-0.44661,0.00024,20.14876]
[1778619866172,31.91,80701.66,1.26,-0.44661,0.00024,20.14874]
[1778619869367,31.91,80704.44,1.26,-0.44593,0.00024,20.14476]
[1778619869456,31.91,80704.44,1.26,-0.44593,0.00024,20.14476]
[1778619869469,31.91,80704.44,1.26,-0.44593,0.00024,20.14475]
[1778619871421,31.91,80704.44,1.26,-0.44593,0.00024,20.14475]
[1778619871523,31.91,80705.19,1.26,-0.44573,0.00024,20.13878]
[1778619873441,31.91,80705.19,1.26,-0.44573,0.00024,20.13878]
[1778619873966,31.91,80705.19,1.26,-0.44573,0.00024,20.13878]
[1778619876646,31.9,80706.15,1.26,-0.4455,0.00024,20.13735]
[1778619884761,31.9,80708.66,1.26,-0.44488,0.00024,20.13364]
[1778619890428,31.89,80712.05,1.26,-0.44404,0.00024,20.12855]
[1778619892003,31.89,80712.61,1.26,-0.44391,0.00024,20.1277]
[1778619892105,31.89,80712.97,1.26,-0.44382,0.00024,20.12715]
[1778619897819,31.89,80713.67,1.26,-0.44364,0.00024,20.12606]
[1778619900105,31.88,80714.47,1.26,-0.44345,0.00024,20.12484]
[1778619900139,31.88,80714.47,1.26,-0.44345,0.00024,20.12484]
[1778619900224,31.88,80714.66,1.26,-0.4434,0.00024,20.12453]
[1778619900392,31.88,80714.66,1.26,-0.4434,0.00024,20.12453]
[1778619900585,31.88,80714.66,1.26,-0.4434,0.00024,20.12453]
[1778619900613,31.88,80714.66,1.26,-0.4434,0.00024,20.12453]
[1778619900879,31.88,80714.66,1.26,-0.4434,0.00024,20.12453]
[1778619900921,31.88,80714.66,1.26,-0.4434,0.00024,20.12453]
[1778619900937,31.88,80724.76,1.26,-0.44094,0.00024,20.10885]
[1778619901676,31.88,80724.76,1.26,-0.44094,0.00024,20.10885]
[1778619902266,31.88,80724.76,1.26,-0.44094,0.00024,20.10885]
[1778619901777,31.88,80733.21,1.26,-0.43889,0.00024,20.09514]
[1778619902747,31.88,80733.21,1.26,-0.43889,0.00024,20.09514]
[1778619903751,31.89,80789.9,1.26,-0.4252,0.00024,19.98972]
[1778619904345,31.89,80789.9,1.26,-0.4252,0.00024,19.98972]
[1778619904417,31.89,80789.9,1.26,-0.4252,0.00024,19.98972]
[1778619905245,31.9,80784.23,1.26,-0.42659,0.00024,20.00156]
[1778619906419,31.91,80781.36,1.26,-0.42731,0.00024,20.00758]
[1778619906435,31.91,80781.36,1.26,-0.42731,0.00024,20.00758]
[1778619906439,31.91,80781.36,1.26,-0.42731,0.00024,20.00758]
[1778619906836,31.91,80779.31,1.26,-0.4278,0.00024,20.01167]
[1778619908471,31.93,80779.31,1.26,-0.42783,0.00024,20.01192]
[1778619908482,31.94,80777.1,1.26,-0.42839,0.00024,20.01656]
[1778619909766,31.94,80777.1,1.26,-0.42839,0.00024,20.01656]
[1778619909986,31.94,80772.9,1.26,-0.4294,0.00024,20.0248]
[1778619914220,31.95,80766.01,1.26,-0.43108,0.00024,20.03813]
[1778619915834,31.95,80706.98,1.26,-0.44537,0.00024,20.13667]
[1778619917121,31.95,80706.98,1.26,-0.44537,0.00024,20.13667]
[1778619917125,31.95,80706.98,1.26,-0.44537,0.00024,20.13667]
[1778619917271,31.95,80707.01,1.26,-0.44536,0.00024,20.13661]
[1778619917726,31.95,80707.01,1.26,-0.44536,0.00024,20.13661]
[1778619918410,31.95,80707.01,1.26,-0.44536,0.00024,20.13661]
[1778619918745,31.95,80707.01,1.26,-0.44536,0.00024,20.13661]
[1778619918857,31.95,80707.43,1.26,-0.44525,0.00024,20.13599]
[1778619919947,31.95,80707.43,1.26,-0.44525,0.00024,20.13599]
[1778619924430,31.95,80706.47,1.26,-0.44548,0.00024,20.13732]
[1778619929934,31.94,80710.81,1.26,-0.44442,0.00024,20.1309]
[1778619934934,31.94,80712.78,1.26,-0.44392,0.00024,20.12304]
[1778619935184,31.94,80712.78,1.26,-0.44392,0.00024,20.12304]
[1778619935285,31.93,80713.21,1.26,-0.44381,0.00024,20.12238]
[1778619937167,31.93,80713.84,1.26,-0.44366,0.00024,20.12144]
[1778619938362,31.93,80714.04,1.26,-0.44361,0.00024,20.12112]
[1778619939304,31.93,80714.04,1.26,-0.44361,0.00024,20.12112]
[1778619939701,31.93,80712.65,1.26,-0.44395,0.00024,20.12319]
[1778619940012,31.93,80710.9,1.26,-0.44437,0.00024,20.12579]
[1778619940945,31.93,80710.9,1.26,-0.44437,0.00024,20.12579]
[1778619941046,31.93,80711.28,1.26,-0.44428,0.00024,20.12521]
[1778619945461,31.93,80710.55,1.26,-0.44445,0.00024,20.12626]
[1778619946052,31.92,80707.55,1.26,-0.44517,0.00024,20.13064]
[1778619946528,31.92,80707.55,1.26,-0.44517,0.00024,20.13064]
[1778619947044,31.92,80707.55,1.26,-0.44517,0.00024,20.13064]
[1778619947144,31.92,80703.79,1.26,-0.44609,0.00024,20.13607]
[1778619947513,31.92,80703.79,1.26,-0.44609,0.00024,20.13607]
[1778619948311,31.92,80704.16,1.26,-0.446,0.00024,20.13554]
[1778619955113,31.92,80703.05,1.26,-0.44627,0.00024,20.13711]
[1778619960147,31.92,80703.39,1.26,-0.44618,0.00024,20.13661]
[1778619963002,31.92,80703.35,1.26,-0.44619,0.00024,20.13666]
[1778619963169,31.92,80702.82,1.26,-0.44632,0.00024,20.13741]
[1778619963745,31.92,80702.82,1.26,-0.44632,0.00024,20.13741]
[1778619964175,31.92,80703.01,1.26,-0.44627,0.00024,20.13713]
[1778619964455,31.92,80703.01,1.26,-0.44627,0.00024,20.13713]
[1778619965182,31.92,80702.01,1.26,-0.44651,0.00024,20.13855]
[1778619965632,31.92,80702.01,1.26,-0.44651,0.00024,20.13855]
[1778619968125,31.92,80701.57,1.26,-0.44662,0.00024,20.13916]
[1778619968225,31.92,80702.53,1.26,-0.44638,0.00024,20.1378]
[1778619971614,31.92,80702.67,1.26,-0.44635,0.00024,20.13759]
[1778619971788,31.92,80702.67,1.26,-0.44635,0.00024,20.13759]
[1778619972295,31.91,80702.52,1.26,-0.44638,0.00024,20.13779]
[1778619978186,31.91,80702.53,1.26,-0.44638,0.00024,20.13775]
[1778619983308,31.91,80702.6,1.26,-0.44636,0.00024,20.13762]
[1778619987029,31.91,80702.6,1.26,-0.44636,0.00024,20.13762]
[1778619993379,31.9,80701.44,1.26,-0.44662,0.00024,20.13433]
[1778619995212,31.9,80701.44,1.26,-0.44662,0.00024,20.13433]
[1778619995783,31.9,80701.53,1.26,-0.4466,0.00024,20.13418]
[1778619997548,31.9,80701.23,1.26,-0.44667,0.00024,20.1346]
[1778619998014,31.9,80701.23,1.26,-0.44667,0.00024,20.1346]
[1778619998992,31.9,80701.23,1.26,-0.44667,0.00024,20.13459]
[1778619999092,31.9,80701.1,1.26,-0.4467,0.00024,20.13477]
[1778620001607,31.9,80701.05,1.26,-0.44671,0.00024,20.13483]
[1778620004546,31.9,80700.81,1.26,-0.44676,0.00024,20.13515]
[1778620005179,31.9,80700.81,1.26,-0.44676,0.00024,20.13515]
[1778620005281,31.9,80700.34,1.26,-0.44688,0.00024,20.1358]
[1778620014200,31.89,80700.29,1.26,-0.44689,0.00024,20.13586]
[1778620014768,31.89,80699.9,1.26,-0.44697,0.00024,20.13636]
[1778620016666,31.89,80699.9,1.26,-0.44697,0.00024,20.13635]
[1778620017590,31.89,80699.9,1.26,-0.44697,0.00024,20.13634]
[1778620017596,31.89,80699.9,1.26,-0.44697,0.00024,20.13634]
[1778620017691,31.89,80699.87,1.26,-0.44698,0.00024,20.13638]
[1778620022204,31.88,80699.77,1.26,-0.447,0.00024,20.1365]
[1778620023828,31.88,80698.18,1.26,-0.44739,0.00024,20.13871]
[1778620027907,31.88,80698.6,1.26,-0.44728,0.00024,20.1381]
[1778620028008,31.88,80698.85,1.26,-0.44722,0.00024,20.13775]
[1778620033659,31.88,80698.94,1.26,-0.44719,0.00024,20.13759]
[1778620039701,31.87,80698.96,1.26,-0.44718,0.00024,20.13752]
[1778620044736,31.87,80699.32,1.26,-0.44709,0.00024,20.13699]
[1778620049771,31.87,80699.51,1.26,-0.44704,0.00024,20.1367]
[1778620054806,31.86,80699.79,1.26,-0.44696,0.00024,20.13139]
[1778620060692,31.86,80699.66,1.26,-0.44698,0.00024,20.13156]
[1778620067161,31.86,80699.93,1.26,-0.44692,0.00024,20.13116]
[1778620067305,31.86,80699.93,1.26,-0.44692,0.00024,20.13116]
[1778620069066,31.86,80700.94,1.26,-0.44666,0.00024,20.1297]
[1778620069164,31.86,80704.25,1.26,-0.44586,0.00024,20.12497]
[1778620071258,31.86,80704.25,1.26,-0.44586,0.00024,20.12497]
[1778620071281,31.86,80704.25,1.26,-0.44586,0.00024,20.12497]
[1778620073219,31.85,80711.5,1.26,-0.44409,0.00024,20.11432]
[1778620073305,31.85,80719.47,1.26,-0.44215,0.00024,20.10217]
[1778620075324,31.85,80720.48,1.26,-0.4419,0.00024,20.1006]
[1778620077267,31.86,80720.48,1.26,-0.4419,0.00024,20.1006]
[1778620077268,31.86,80721.52,1.26,-0.44165,0.00024,20.09898]
[1778620078281,31.86,80721.52,1.26,-0.44165,0.00024,20.09898]
[1778620078334,31.86,80721.52,1.26,-0.44165,0.00024,20.09898]
[1778620079014,31.86,80721.96,1.26,-0.44154,0.00024,20.09829]
[1778620081431,31.86,80723.21,1.26,-0.44124,0.00024,20.09632]
[1778620081995,31.86,80726.76,1.26,-0.44038,0.00024,20.09066]
[1778620087032,31.86,80727.9,1.26,-0.4401,0.00024,20.08881]
[1778620092039,31.85,80732.07,1.26,-0.43908,0.00024,20.08199]
[1778620093753,31.85,80732.33,1.26,-0.43902,0.00024,20.08155]
[1778620094081,31.85,80732.1,1.26,-0.43907,0.00024,20.08192]
[1778620096846,31.85,80731.88,1.26,-0.43913,0.00024,20.08228]
[1778620098167,31.85,80732.84,1.26,-0.43889,0.00024,20.08069]
[1778620099913,31.85,80735.28,1.26,-0.4383,0.00024,20.07662]
[1778620099921,31.85,80735.28,1.26,-0.4383,0.00024,20.07662]
[1778620106165,31.85,80735.72,1.26,-0.43819,0.00024,20.07584]
[1778620107313,31.85,80735.49,1.26,-0.43824,0.00024,20.07621]
[1778620108130,31.85,80734.42,1.26,-0.4385,0.00024,20.07798]
[1778620108232,31.85,80734.22,1.26,-0.43855,0.00024,20.07832]
[1778620110185,31.85,80734.22,1.26,-0.43855,0.00024,20.07832]
[1778620110286,31.85,80733.94,1.26,-0.43861,0.00024,20.07877]
[1778620111114,31.85,80733.94,1.26,-0.43861,0.00024,20.07877]
[1778620111360,31.85,80733.94,1.26,-0.43861,0.00024,20.07877]
[1778620112257,31.84,80729.21,1.26,-0.43975,0.00024,20.08165]
[1778620112311,31.84,80724.44,1.26,-0.44091,0.00024,20.08933]
[1778620112529,31.84,80724.44,1.26,-0.44091,0.00024,20.08933]
[1778620113215,31.84,80724.44,1.26,-0.44091,0.00024,20.08934]
[1778620114311,31.84,80724.44,1.26,-0.44091,0.00024,20.08934]
[1778620114414,31.85,80722.26,1.26,-0.44144,0.00024,20.0928]
[1778620115151,31.85,80722.26,1.26,-0.44144,0.00024,20.0928]
[1778620115156,31.85,80722.26,1.26,-0.44144,0.00024,20.0928]
[1778620115232,31.85,80722.37,1.26,-0.44142,0.00024,20.09263]
[1778620120301,31.85,80722.3,1.26,-0.44144,0.00024,20.09276]
[1778620124211,31.85,80722.79,1.26,-0.44132,0.00024,20.09201]
[1778620124599,31.85,80722.71,1.26,-0.44134,0.00024,20.09215]
[1778620125354,31.85,80722.71,1.26,-0.44134,0.00024,20.09215]
[1778620125402,31.85,80728.41,1.26,-0.43995,0.00024,20.08303]
[1778620126624,31.85,80728.41,1.26,-0.43995,0.00024,20.08303]
[1778620126666,31.85,80728.41,1.26,-0.43995,0.00024,20.08303]
[1778620127313,31.85,80729.94,1.26,-0.43958,0.00024,20.08053]
[1778620131792,31.85,80728.82,1.26,-0.43985,0.00024,20.08235]
[1778620132418,31.85,80728.82,1.26,-0.43985,0.00024,20.08235]
[1778620134846,31.85,80728.78,1.26,-0.43986,0.00024,20.0824]
[1778620134851,31.85,80728.78,1.26,-0.43986,0.00024,20.0824]
[1778620135370,31.85,80725.63,1.26,-0.44063,0.00024,20.08748]
[1778620137896,31.85,80723.97,1.26,-0.44103,0.00024,20.09012]
[1778620138390,31.85,80724.02,1.26,-0.44102,0.00024,20.09004]
[1778620143427,31.85,80724.66,1.26,-0.44086,0.00024,20.08902]
[1778620144984,31.85,80724.75,1.26,-0.44084,0.00024,20.08888]
[1778620145440,31.85,80725.19,1.26,-0.44073,0.00024,20.08818]
[1778620150475,31.85,80727.02,1.26,-0.44029,0.00024,20.08523]
[1778620155510,31.85,80727.95,1.26,-0.44006,0.00024,20.08372]
[1778620158185,31.85,80727.06,1.26,-0.44028,0.00024,20.08516]
[1778620158286,31.85,80726.97,1.26,-0.4403,0.00024,20.0853]
[1778620160276,31.85,80726.97,1.26,-0.4403,0.00024,20.0853]
[1778620160377,31.85,80726.87,1.26,-0.44032,0.00024,20.08546]
[1778620164536,31.85,80726.71,1.26,-0.44036,0.00024,20.08572]
[1778620164672,31.85,80726.61,1.26,-0.44039,0.00024,20.08588]
[1778620165372,31.85,80726.61,1.26,-0.44039,0.00024,20.08588]
[1778620165379,31.85,80726.61,1.26,-0.44039,0.00024,20.08588]
[1778620165471,31.85,80727.37,1.26,-0.4402,0.00024,20.08465]
[1778620165965,31.85,80727.37,1.26,-0.4402,0.00024,20.08465]
[1778620165976,31.85,80733.37,1.26,-0.43874,0.00024,20.07483]
[1778620170136,31.85,80737.68,1.26,-0.43769,0.00024,20.0676]
[1778620171785,31.84,80738.34,1.26,-0.43753,0.00024,20.06647]
[1778620171886,31.84,80738.34,1.26,-0.43752,0.00024,20.06156]
[1778620178210,31.84,80741.47,1.26,-0.43675,0.00024,20.05618]
[1778620180448,31.84,80741.47,1.26,-0.43675,0.00024,20.05617]
[1778620180962,31.84,80739.05,1.26,-0.43734,0.00024,20.06031]
[1778620181667,31.84,80737.64,1.26,-0.43768,0.00024,20.0627]
[1778620182025,31.84,80737.64,1.26,-0.43768,0.00024,20.0627]
[1778620182126,31.84,80737.34,1.26,-0.43775,0.00024,20.06321]
[1778620184089,31.84,80737.34,1.26,-0.43775,0.00024,20.0632]
[1778620184190,31.84,80737.34,1.26,-0.43775,0.00024,20.0632]
[1778620184782,31.84,80737.34,1.26,-0.43775,0.00024,20.0632]
[1778620185184,31.84,80737.34,1.26,-0.43775,0.00024,20.0632]
[1778620185222,31.84,80737.34,1.26,-0.43775,0.00024,20.0632]
[1778620185267,31.84,80736.86,1.26,-0.43787,0.00024,20.06401]
[1778620186145,31.84,80736.86,1.26,-0.43787,0.00024,20.06401]
[1778620186161,31.84,80736.86,1.26,-0.43787,0.00024,20.06401]
[1778620186174,31.84,80732.12,1.26,-0.43902,0.00024,20.07192]
[1778620192309,31.83,80728.47,1.26,-0.4399,0.00024,20.07783]
[1778620192406,31.83,80728.25,1.26,-0.43995,0.00024,20.07817]
[1778620197813,31.83,80728.22,1.26,-0.43995,0.00024,20.07813]
[1778620200354,31.83,80728.22,1.26,-0.43995,0.00024,20.07813]
[1778620201521,31.82,80728.16,1.26,-0.43996,0.00024,20.0782]
[1778620208421,31.81,80728.03,1.26,-0.43998,0.00024,20.07829]
[1778620218491,31.8,80727.89,1.26,-0.43999,0.00024,20.07838]
[1778620220729,31.8,80727.89,1.26,-0.43999,0.00024,20.07838]
[1778620221171,31.8,80727.89,1.26,-0.43999,0.00024,20.07838]
[1778620222531,31.8,80727.88,1.26,-0.43999,0.00024,20.07835]
[1778620228561,31.79,80728.08,1.26,-0.43993,0.00024,20.07792]
[1778620236079,31.78,80727.98,1.26,-0.43993,0.00024,20.07309]
[1778620247860,31.78,80727.96,1.26,-0.43992,0.00024,20.07307]
[1778620253198,31.77,80727.85,1.26,-0.43993,0.00024,20.07308]
[1778620258627,31.77,80727.85,1.26,-0.43993,0.00024,20.07308]
[1778620258646,31.77,80727.85,1.26,-0.43993,0.00024,20.07308]
[1778620264136,31.76,80727.29,1.26,-0.44005,0.00024,20.07386]
[1778620264167,31.76,80727.29,1.26,-0.44005,0.00024,20.07386]
[1778620264845,31.75,80727.27,1.26,-0.44005,0.00024,20.07388]
[1778620264871,31.75,80727.27,1.26,-0.44005,0.00024,20.07388]
[1778620265357,31.75,80727.27,1.26,-0.44005,0.00024,20.07388]
[1778620265375,31.75,80727.27,1.26,-0.44005,0.00024,20.07388]
[1778620270444,31.75,80727.69,1.26,-0.43994,0.00024,20.07313]
[1778620279380,31.74,80727.29,1.26,-0.44002,0.00024,20.07366]
[1778620284745,31.74,80727.26,1.26,-0.44002,0.00024,20.07366]
[1778620292473,31.73,80728.17,1.26,-0.43978,0.00024,20.06717]
[1778620299523,31.72,80727.86,1.26,-0.43984,0.00024,20.06759]
[1778620303457,31.72,80725.64,1.26,-0.44038,0.00024,20.07117]
[1778620303558,31.72,80728.05,1.26,-0.43979,0.00024,20.06724]
[1778620305933,31.72,80728.05,1.26,-0.43979,0.00024,20.06722]
[1778620307592,31.71,80728.06,1.26,-0.43978,0.00024,20.06718]
[1778620307690,31.71,80728.2,1.26,-0.43974,0.00024,20.06693]
[1778620311724,31.71,80728.01,1.26,-0.43979,0.00024,20.06721]
[1778620312236,31.71,80728.01,1.26,-0.43979,0.00024,20.06721]
[1778620312614,31.71,80727.99,1.26,-0.43979,0.00024,20.06722]
[1778620313675,31.71,80727.99,1.26,-0.43979,0.00024,20.06722]
[1778620313711,31.71,80727.95,1.26,-0.4398,0.00024,20.06728]
[1778620313825,31.71,80727.95,1.26,-0.4398,0.00024,20.06728]
[1778620314644,31.71,80727.94,1.26,-0.4398,0.00024,20.06728]
[1778620314954,31.71,80727.94,1.26,-0.4398,0.00024,20.06728]
[1778620314988,31.71,80727.94,1.26,-0.4398,0.00024,20.06728]
[1778620320914,31.7,80727.93,1.26,-0.43979,0.00024,20.06724]
[1778620324242,31.7,80727.88,1.26,-0.4398,0.00024,20.06728]
[1778620324343,31.7,80727.93,1.26,-0.43979,0.00024,20.0672]
[1778620325900,31.7,80727.93,1.26,-0.43979,0.00024,20.0672]
[1778620326305,31.7,80727.93,1.26,-0.43979,0.00024,20.0672]
[1778620326375,31.7,80727.9,1.26,-0.43979,0.00024,20.06723]
[1778620331446,31.69,80727.84,1.26,-0.4398,0.00024,20.06727]
[1778620332369,31.69,80727.84,1.26,-0.4398,0.00024,20.06727]
[1778620332398,31.69,80727.84,1.26,-0.4398,0.00024,20.06727]
[1778620333315,31.69,80721.41,1.26,-0.44137,0.00024,20.07762]
[1778620334576,31.69,80721.41,1.26,-0.44137,0.00024,20.07762]
[1778620334686,31.69,80721.41,1.26,-0.44137,0.00024,20.07762]
[1778620334695,31.69,80721.41,1.26,-0.44137,0.00024,20.07762]
[1778620334670,31.69,80718.73,1.26,-0.44203,0.00024,20.08187]
[1778620334720,31.69,80718.73,1.26,-0.44203,0.00024,20.08187]
[1778620335418,31.69,80716.0,1.26,-0.4427,0.00024,20.08612]
[1778620335924,31.69,80716.0,1.26,-0.4427,0.00024,20.08612]
[1778620336640,31.69,80716.0,1.26,-0.4427,0.00024,20.08612]
[1778620336785,31.69,80716.86,1.26,-0.44249,0.00024,20.0848]
[1778620338567,31.69,80716.86,1.26,-0.44249,0.00024,20.0848]
[1778620338668,31.69,80716.95,1.26,-0.44247,0.00024,20.08467]
[1778620339185,31.69,80716.95,1.26,-0.44247,0.00024,20.08467]
[1778620339286,31.69,80716.95,1.26,-0.44247,0.00024,20.08467]
[1778620339962,31.69,80716.95,1.26,-0.44247,0.00024,20.08467]
[1778620339968,31.69,80716.95,1.26,-0.44247,0.00024,20.08467]
[1778620340063,31.69,80716.88,1.26,-0.44248,0.00024,20.08478]
[1778620345850,31.7,80716.2,1.26,-0.44266,0.00024,20.08587]
[1778620351114,31.7,80716.86,1.26,-0.4425,0.00024,20.08487]
[1778620351117,31.7,80716.86,1.26,-0.4425,0.00024,20.08487]
[1778620351214,31.7,80716.88,1.26,-0.44248,0.00024,20.07994]
[1778620357932,31.7,80717.23,1.26,-0.4424,0.00024,20.07944]
[1778620363974,31.71,80717.31,1.26,-0.44239,0.00024,20.07935]
[1778620369550,31.71,80717.2,1.26,-0.44242,0.00024,20.07955]
[1778620375740,31.71,80717.27,1.26,-0.4424,0.00024,20.07947]
[1778620380167,31.71,80718.42,1.26,-0.44213,0.00024,20.07771]
[1778620380237,31.71,80718.42,1.26,-0.44213,0.00024,20.07772]
[1778620384634,31.72,80718.02,1.26,-0.44223,0.00024,20.07836]
[1778620384735,31.72,80717.8,1.26,-0.44228,0.00024,20.07871]
[1778620386956,31.72,80718.12,1.26,-0.44221,0.00024,20.07822]
[1778620387612,31.72,80718.12,1.26,-0.44221,0.00024,20.07822]
[1778620388185,31.72,80719.17,1.26,-0.44195,0.00024,20.07659]
[1778620388246,31.72,80719.15,1.26,-0.44195,0.00024,20.07662]
[1778620392170,31.72,80719.54,1.26,-0.44186,0.00024,20.07602]
[1778620392192,31.72,80719.54,1.26,-0.44186,0.00024,20.07602]
[1778620392734,31.72,80719.54,1.26,-0.44186,0.00024,20.07602]
[1778620392277,31.72,80722.64,1.26,-0.4411,0.00024,20.07112]
[1778620393348,31.72,80722.64,1.26,-0.4411,0.00024,20.07112]
[1778620394527,31.72,80726.72,1.26,-0.44011,0.00024,20.06456]
[1778620394617,31.72,80728.68,1.26,-0.43963,0.00024,20.06137]
[1778620397889,31.72,80728.97,1.26,-0.43956,0.00024,20.06092]
[1778620398212,31.73,80728.21,1.26,-0.43975,0.00024,20.06219]
[1778620398902,31.73,80728.21,1.26,-0.43975,0.00024,20.06219]
[1778620398914,31.73,80728.21,1.26,-0.43975,0.00024,20.06219]
[1778620399761,31.73,80715.72,1.26,-0.44281,0.00024,20.08204]
[1778620401643,31.73,80711.58,1.26,-0.44382,0.00024,20.08836]
[1778620401740,31.73,80711.91,1.26,-0.44374,0.00024,20.08787]
[1778620402436,31.73,80711.91,1.26,-0.44374,0.00024,20.08787]
[1778620402773,31.73,80711.91,1.26,-0.44374,0.00024,20.08787]
[1778620402508,31.73,80711.85,1.26,-0.44375,0.00024,20.08796]
[1778620403716,31.73,80710.74,1.26,-0.44403,0.00024,20.08963]
[1778620404681,31.73,80710.74,1.26,-0.44403,0.00024,20.08963]
[1778620404777,31.73,80709.34,1.26,-0.44437,0.00024,20.09173]
[1778620405066,31.73,80709.34,1.26,-0.44437,0.00024,20.09173]
[1778620406097,31.73,80709.34,1.26,-0.44437,0.00024,20.09173]
[1778620406478,31.73,80709.34,1.26,-0.44437,0.00024,20.09173]
[1778620411482,31.73,80710.5,1.26,-0.44409,0.00024,20.09]
[1778620413062,31.73,80710.33,1.26,-0.44412,0.00024,20.08536]
[1778620413318,31.73,80710.05,1.26,-0.44418,0.00024,20.08578]
[1778620419713,31.73,80709.04,1.26,-0.44443,0.00024,20.08729]
[1778620424877,31.73,80708.17,1.26,-0.44465,0.00024,20.08858]
[1778620430513,31.73,80706.47,1.26,-0.44506,0.00024,20.0911]
[1778620431050,31.73,80706.11,1.26,-0.44515,0.00024,20.09163]
[1778620440043,31.73,80704.77,1.26,-0.44548,0.00024,20.09359]
[1778620450089,31.73,80704.59,1.26,-0.44552,0.00025,20.09385]
[1778620452012,31.73,80704.01,1.26,-0.44566,0.00025,20.09469]
[1778620452643,31.73,80704.01,1.26,-0.44566,0.00025,20.09469]
[1778620461329,31.73,80703.07,1.26,-0.44589,0.00025,20.09605]
[1778620465774,31.73,80702.98,1.26,-0.44592,0.00025,20.09618]
[1778620466291,31.73,80702.17,1.26,-0.44611,0.00025,20.09735]
[1778620468006,31.73,80702.17,1.26,-0.44611,0.00025,20.09735]
[1778620468739,31.73,80702.17,1.26,-0.44611,0.00025,20.09735]
[1778620475318,31.73,80702.14,1.26,-0.44611,0.00025,20.0925]
[1778620480324,31.73,80702.15,1.26,-0.44611,0.00025,20.09248]
[1778620484542,31.73,80702.15,1.26,-0.44611,0.00025,20.09248]
[1778620486403,31.73,80702.08,1.26,-0.44613,0.00025,20.09258]
[1778620486904,31.73,80702.08,1.26,-0.44612,0.00025,20.09258]
[1778620487641,31.73,80702.08,1.26,-0.44612,0.00025,20.09258]
[1778620490111,31.73,80702.02,1.26,-0.44614,0.00025,20.09267]
[1778620490761,31.73,80702.02,1.26,-0.44614,0.00025,20.09267]
[1778620491150,31.73,80701.99,1.26,-0.44615,0.00025,20.09271]
[1778620497584,31.73,80701.99,1.26,-0.44615,0.00025,20.09271]
[1778620499113,31.73,80701.95,1.26,-0.44616,0.00025,20.09277]
[1778620499471,31.73,80701.95,1.26,-0.44616,0.00025,20.09277]
[1778620499878,31.73,80701.95,1.26,-0.44616,0.00025,20.09277]
[1778620499912,31.73,80701.18,1.26,-0.44635,0.00025,20.09387]
[1778620500476,31.73,80701.18,1.26,-0.44635,0.00025,20.09387]
[1778620500499,31.73,80701.18,1.26,-0.44635,0.00025,20.09387]
[1778620500969,31.73,80697.01,1.26,-0.44737,0.00025,20.09978]
[1778620501220,31.73,80693.7,1.26,-0.44818,0.00025,20.10437]
[1778620504130,31.73,80694.84,1.26,-0.4479,0.00025,20.1028]
[1778620504733,31.73,80695.67,1.26,-0.4477,0.00025,20.10164]
[1778620510608,31.73,80695.61,1.26,-0.44771,0.00025,20.10172]
[1778620517045,31.72,80699.82,1.26,-0.44667,0.00025,20.09578]
[1778620522080,31.72,80699.37,1.26,-0.44678,0.00025,20.09642]
[1778620525969,31.72,80698.61,1.26,-0.44697,0.00025,20.09749]
[1778620526317,31.72,80698.61,1.26,-0.44697,0.00025,20.09749]
[1778620526417,31.72,80699.22,1.26,-0.44682,0.00025,20.09663]
[1778620532510,31.72,80699.0,1.26,-0.44686,0.00025,20.09204]
[1778620534560,31.72,80698.44,1.26,-0.447,0.00025,20.09283]
[1778620534826,31.72,80698.25,1.26,-0.44705,0.00025,20.0931]
[1778620540744,31.72,80698.37,1.26,-0.44702,0.00025,20.09293]
[1778620546919,31.72,80698.23,1.26,-0.44705,0.00025,20.09312]
[1778620553300,31.72,80697.45,1.26,-0.44724,0.00025,20.09422]
[1778620556296,31.72,80697.04,1.26,-0.44734,0.00025,20.09479]
[1778620557685,31.72,80697.04,1.26,-0.44734,0.00025,20.09479]
[1778620557786,31.72,80690.41,1.26,-0.44897,0.00025,20.10392]
[1778620558819,31.72,80690.41,1.26,-0.44897,0.00025,20.10392]
[1778620558921,31.72,80689.53,1.26,-0.44918,0.00025,20.1051]
[1778620564801,31.72,80688.93,1.26,-0.44933,0.00025,20.10589]
[1778620570424,31.72,80687.5,1.26,-0.44968,0.00025,20.10778]
[1778620575459,31.72,80686.36,1.26,-0.44996,0.00025,20.10927]
[1778620580494,31.71,80685.54,1.26,-0.45015,0.00025,20.11034]
[1778620581299,31.71,80685.54,1.26,-0.45015,0.00025,20.11034]
[1778620581328,31.71,80685.54,1.26,-0.45015,0.00025,20.11034]
[1778620581915,31.71,80685.54,1.26,-0.45015,0.00025,20.11034]
[1778620582367,31.71,80685.45,1.26,-0.45018,0.00025,20.11045]
[1778620582374,31.71,80685.45,1.26,-0.45018,0.00025,20.11045]
[1778620582397,31.71,80685.45,1.26,-0.45018,0.00025,20.11045]
[1778620585425,31.71,80685.26,1.26,-0.45022,0.00025,20.1107]
[1778620591098,31.71,80687.13,1.26,-0.44975,0.00025,20.10332]
[1778620601801,31.71,80688.41,1.26,-0.44943,0.00025,20.10161]
[1778620601900,31.71,80690.52,1.26,-0.44891,0.00025,20.09875]
[1778620606912,31.71,80687.64,1.26,-0.44962,0.00025,20.1026]
[1778620609687,31.7,80687.64,1.26,-0.44962,0.00025,20.10259]
[1778620609788,31.7,80687.28,1.26,-0.44971,0.00025,20.10307]
[1778620610739,31.7,80687.28,1.26,-0.44971,0.00025,20.10307]
[1778620610810,31.7,80686.8,1.26,-0.44982,0.00025,20.1037]
[1778620611029,31.7,80686.8,1.26,-0.44982,0.00025,20.1037]
[1778620612793,31.7,80686.8,1.26,-0.44982,0.00025,20.1037]
[1778620612893,31.7,80686.71,1.26,-0.44984,0.00025,20.10382]
[1778620614851,31.7,80686.71,1.26,-0.44984,0.00025,20.10381]
[1778620614952,31.7,80686.19,1.26,-0.44997,0.00025,20.10449]
[1778620617159,31.7,80686.19,1.26,-0.44997,0.00025,20.10449]
[1778620618255,31.7,80685.92,1.26,-0.45004,0.00025,20.10484]
[1778620622880,31.7,80685.2,1.26,-0.45021,0.00025,20.10578]
[1778620623095,31.7,80685.2,1.26,-0.45021,0.00025,20.10577]
[1778620623798,31.7,80684.85,1.26,-0.45029,0.00025,20.10623]
[1778620630848,31.7,80683.97,1.26,-0.45051,0.00025,20.10736]
[1778620631819,31.7,80683.97,1.26,-0.45051,0.00025,20.10736]
[1778620631830,31.7,80683.97,1.26,-0.45051,0.00025,20.10736]
[1778620631920,31.7,80683.74,1.26,-0.45056,0.00025,20.10765]
[1778620636628,31.69,80683.57,1.26,-0.4506,0.00025,20.10786]
[1778620637516,31.69,80683.44,1.26,-0.45063,0.00025,20.10803]
[1778620637903,31.69,80683.45,1.26,-0.45063,0.00025,20.10801]
[1778620638392,31.69,80683.45,1.26,-0.45063,0.00025,20.10801]
[1778620638904,31.69,80683.46,1.26,-0.45063,0.00025,20.10799]
[1778620643941,31.69,80682.98,1.26,-0.45074,0.00025,20.1086]
[1778620647667,31.69,80682.82,1.26,-0.45078,0.00025,20.1088]
[1778620647768,31.69,80682.96,1.26,-0.45075,0.00025,20.10862]
[1778620651103,31.69,80682.96,1.26,-0.45075,0.00025,20.10862]
[1778620651995,31.69,80682.83,1.26,-0.45077,0.00025,20.10388]
[1778620654065,31.69,80682.75,1.26,-0.45079,0.00025,20.10398]
[1778620654162,31.69,80682.75,1.26,-0.45079,0.00025,20.10398]
[1778620655490,31.69,80682.75,1.26,-0.45079,0.00025,20.10398]
[1778620656124,31.69,80682.64,1.26,-0.45081,0.00025,20.10412]
[1778620657029,31.69,80682.64,1.26,-0.45081,0.00025,20.10411]
[1778620662112,31.68,80682.18,1.26,-0.45092,0.00025,20.10469]
[1778620666458,31.68,80682.1,1.26,-0.45094,0.00025,20.10479]
[1778620666560,31.68,80682.1,1.26,-0.45094,0.00025,20.10479]
[1778620668776,31.68,80682.1,1.26,-0.45094,0.00025,20.10479]
[1778620669692,31.68,80682.1,1.26,-0.45094,0.00025,20.10478]
[1778620670113,31.68,80682.1,1.26,-0.45094,0.00025,20.10478]
[1778620670563,31.68,80682.1,1.26,-0.45094,0.00025,20.10478]
[1778620670662,31.68,80682.1,1.26,-0.45094,0.00025,20.10478]
[1778620678177,31.68,80681.97,1.26,-0.45097,0.00025,20.10492]
[1778620680864,31.68,80681.97,1.26,-0.45097,0.00025,20.10492]
[1778620680882,31.68,80681.11,1.26,-0.45118,0.00025,20.10602]
[1778620681583,31.68,80681.11,1.26,-0.45118,0.00025,20.10602]
[1778620682884,31.68,80681.11,1.26,-0.45118,0.00025,20.10602]
[1778620682985,31.68,80681.24,1.26,-0.45114,0.00025,20.10585]
[1778620690261,31.67,80681.32,1.26,-0.45112,0.00025,20.10572]
[1778620697664,31.67,80681.3,1.26,-0.45112,0.00025,20.10574]
[1778620699216,31.67,80681.37,1.26,-0.45111,0.00025,20.10563]
[1778620699356,31.67,80681.37,1.26,-0.45111,0.00025,20.10563]
[1778620699435,31.67,80686.76,1.26,-0.44978,0.00025,20.09858]
[1778620704375,31.67,80688.37,1.26,-0.44938,0.00025,20.09643]
[1778620704693,31.67,80688.37,1.26,-0.44938,0.00025,20.09643]
[1778620708535,31.67,80690.67,1.26,-0.44882,0.00025,20.09333]
[1778620708692,31.67,80690.67,1.26,-0.44882,0.00025,20.09333]
[1778620708968,31.67,80690.67,1.26,-0.44882,0.00025,20.09333]
[1778620709706,31.67,80693.26,1.26,-0.44818,0.00025,20.08978]
[1778620709807,31.67,80695.84,1.26,-0.44754,0.00025,20.0862]
[1778620711538,31.67,80696.3,1.26,-0.44743,0.00025,20.08556]
[1778620711639,31.67,80696.15,1.26,-0.44746,0.00025,20.08088]
[1778620713091,31.67,80696.15,1.26,-0.44746,0.00025,20.08088]
[1778620713429,31.67,80696.37,1.26,-0.4474,0.00025,20.08057]
[1778620714991,31.67,80696.37,1.26,-0.4474,0.00025,20.08057]
[1778620715094,31.67,80696.5,1.26,-0.44737,0.00025,20.0804]
[1778620715584,31.67,80696.5,1.26,-0.44737,0.00025,20.0804]
[1778620715686,31.67,80696.53,1.26,-0.44737,0.00025,20.08035]
[1778620716891,31.67,80696.53,1.26,-0.44737,0.00025,20.08035]
[1778620716932,31.67,80696.53,1.26,-0.44737,0.00025,20.08035]
[1778620716963,31.67,80696.53,1.26,-0.44737,0.00025,20.08035]
[1778620716975,31.67,80696.85,1.26,-0.44729,0.00025,20.07991]
[1778620717910,31.67,80696.85,1.26,-0.44729,0.00025,20.07991]
[1778620717956,31.67,80699.28,1.26,-0.44669,0.00025,20.07647]
[1778620720480,31.67,80704.13,1.26,-0.4455,0.00025,20.06946]
[1778620725513,31.67,80706.49,1.26,-0.44491,0.00025,20.06595]
[1778620728207,31.67,80707.71,1.26,-0.44461,0.00025,20.06413]
[1778620729013,31.67,80707.71,1.26,-0.44461,0.00025,20.06413]
[1778620729077,31.66,80708.6,1.26,-0.44439,0.00025,20.06278]
[1778620730076,31.66,80708.6,1.26,-0.44439,0.00025,20.06278]
[1778620730112,31.66,80708.6,1.26,-0.44439,0.00025,20.06278]
[1778620730569,31.66,80708.6,1.26,-0.44439,0.00025,20.06278]
[1778620730593,31.66,80721.42,1.26,-0.44124,0.00025,20.04296]
[1778620731813,31.66,80721.42,1.26,-0.44124,0.00025,20.04296]
[1778620732090,31.66,80727.33,1.26,-0.43979,0.00025,20.03337]
[1778620732345,31.66,80727.33,1.26,-0.43979,0.00025,20.03337]
[1778620732442,31.66,80727.33,1.26,-0.43979,0.00025,20.03337]
[1778620732565,31.66,80727.33,1.26,-0.43979,0.00025,20.03337]
[1778620734383,31.66,80730.78,1.26,-0.43894,0.00025,20.02765]
[1778620735044,31.66,80731.2,1.26,-0.43883,0.00025,20.02693]
[1778620735559,31.66,80731.2,1.26,-0.43883,0.00025,20.02693]
[1778620735900,31.66,80731.2,1.26,-0.43883,0.00025,20.0269]
[1778620740866,31.65,80728.69,1.26,-0.43944,0.00025,20.03105]
[1778620741726,31.65,80725.51,1.26,-0.44022,0.00025,20.03626]
[1778620741736,31.65,80725.51,1.26,-0.44022,0.00025,20.03626]
[1778620741833,31.65,80725.68,1.26,-0.44018,0.00025,20.03598]
[1778620742602,31.65,80725.68,1.26,-0.44018,0.00025,20.03598]
[1778620742703,31.65,80725.71,1.26,-0.44017,0.00025,20.03593]
[1778620747712,31.65,80728.33,1.26,-0.43953,0.00025,20.03165]
[1778620753710,31.65,80726.9,1.26,-0.43988,0.00025,20.03399]
[1778620757739,31.65,80725.77,1.26,-0.44016,0.00025,20.03584]
[1778620757824,31.65,80725.77,1.26,-0.44016,0.00025,20.03584]
[1778620757904,31.65,80725.77,1.26,-0.44016,0.00025,20.03584]
[1778620757977,31.65,80725.77,1.26,-0.44016,0.00025,20.03584]
[1778620758001,31.65,80718.97,1.26,-0.44183,0.00025,20.04673]
[1778620758634,31.65,80718.97,1.26,-0.44183,0.00025,20.04673]
[1778620758661,31.65,80718.97,1.26,-0.44183,0.00025,20.04673]
[1778620759132,31.65,80718.97,1.26,-0.44183,0.00025,20.04673]
[1778620759138,31.65,80718.97,1.26,-0.44183,0.00025,20.04673]
[1778620759752,31.66,80712.06,1.26,-0.44352,0.00025,20.05746]
[1778620761125,31.66,80712.06,1.26,-0.44352,0.00025,20.05746]
[1778620761756,31.66,80710.09,1.26,-0.44401,0.00025,20.06045]
[1778620761761,31.66,80710.09,1.26,-0.44401,0.00025,20.06045]
[1778620761857,31.66,80709.74,1.26,-0.4441,0.00025,20.06098]
[1778620762307,31.66,80709.74,1.26,-0.4441,0.00025,20.06098]
[1778620762960,31.66,80709.74,1.26,-0.4441,0.00025,20.06098]
[1778620763162,31.66,80709.05,1.26,-0.44427,0.00025,20.06203]
[1778620765119,31.66,80707.52,1.26,-0.44465,0.00025,20.06433]
[1778620767304,31.66,80706.84,1.26,-0.44481,0.00025,20.06535]
[1778620767402,31.66,80706.84,1.26,-0.44481,0.00025,20.06536]
[1778620771065,31.66,80706.84,1.26,-0.44482,0.00025,20.06537]
[1778620776325,31.66,80703.91,1.26,-0.44553,0.00025,20.06481]
[1778620776467,31.66,80703.91,1.26,-0.44553,0.00025,20.06481]
[1778620777875,31.66,80701.62,1.26,-0.44609,0.00025,20.06815]
[1778620777975,31.67,80700.34,1.26,-0.44641,0.00025,20.06999]
[1778620778812,31.67,80700.34,1.26,-0.44641,0.00025,20.06999]
[1778620778885,31.67,80700.34,1.26,-0.44641,0.00025,20.07]
[1778620779429,31.67,80700.34,1.26,-0.44641,0.00025,20.07]
[1778620779892,31.67,80698.74,1.26,-0.4468,0.00025,20.07228]
[1778620781906,31.67,80691.48,1.26,-0.44859,0.00025,20.0824]
[1778620783461,31.67,80691.95,1.26,-0.44847,0.00025,20.08176]
[1778620786251,31.67,80691.77,1.26,-0.44852,0.00025,20.08201]
[1778620786791,31.67,80691.77,1.26,-0.44852,0.00025,20.08201]
[1778620794364,31.67,80692.91,1.26,-0.44824,0.00025,20.08044]
[1778620799550,31.67,80693.13,1.26,-0.44818,0.00025,20.08013]
[1778620807081,31.67,80688.0,1.26,-0.44944,0.00025,20.08709]
[1778620812661,31.66,80685.55,1.26,-0.45005,0.00025,20.09034]
[1778620816758,31.66,80682.81,1.26,-0.45072,0.00025,20.09393]
[1778620816780,31.66,80682.81,1.26,-0.45072,0.00025,20.09393]
[1778620816859,31.66,80681.01,1.26,-0.45116,0.00025,20.09625]
[1778620817950,31.66,80681.01,1.26,-0.45116,0.00025,20.09625]
[1778620818040,31.66,80681.05,1.26,-0.45115,0.00025,20.0962]
[1778620819443,31.66,80681.07,1.26,-0.45115,0.00025,20.09617]
[1778620820014,31.66,80681.07,1.26,-0.45115,0.00025,20.09617]
[1778620823761,31.66,80681.05,1.26,-0.45115,0.00025,20.09618]
[1778620824992,31.66,80681.04,1.26,-0.45115,0.00025,20.0962]
[1778620825209,31.66,80680.83,1.26,-0.45121,0.00025,20.09646]
[1778620826565,31.66,80680.83,1.26,-0.45121,0.00025,20.09646]
[1778620826666,31.66,80680.87,1.26,-0.45119,0.00025,20.09641]
[1778620831150,31.66,80678.25,1.26,-0.45184,0.00025,20.09974]
[1778620831251,31.66,80680.58,1.26,-0.45125,0.00025,20.09187]
[1778620836749,31.66,80680.31,1.26,-0.45132,0.00025,20.09222]
[1778620836850,31.66,80680.37,1.26,-0.4513,0.00025,20.09213]
[1778620840754,31.66,80680.37,1.26,-0.4513,0.00025,20.09212]
[1778620841190,31.66,80680.72,1.26,-0.45122,0.00025,20.09167]
[1778620842493,31.65,80680.72,1.26,-0.45122,0.00025,20.09167]
[1778620842595,31.65,80680.52,1.26,-0.45126,0.00025,20.09192]
[1778620848372,31.65,80680.44,1.26,-0.45128,0.00025,20.092]
[1778620854414,31.65,80680.77,1.26,-0.4512,0.00025,20.09156]
[1778620856916,31.65,80680.88,1.26,-0.45117,0.00025,20.09142]
[1778620857531,31.65,80680.99,1.26,-0.45114,0.00025,20.09127]
[1778620863013,31.65,80681.11,1.26,-0.45111,0.00025,20.0911]
[1778620869025,31.65,80680.64,1.26,-0.45122,0.00025,20.09169]
[1778620875561,31.64,80680.82,1.26,-0.45117,0.00025,20.09143]
[1778620878413,31.64,80680.82,1.26,-0.45117,0.00025,20.09143]
[1778620878560,31.64,80680.82,1.26,-0.45117,0.00025,20.09143]
[1778620878661,31.64,80681.11,1.26,-0.4511,0.00025,20.09104]
[1778620879532,31.64,80681.11,1.26,-0.4511,0.00025,20.09104]
[1778620885077,31.64,80681.19,1.26,-0.45108,0.00025,20.09092]
[1778620888914,31.64,80680.99,1.26,-0.45112,0.00025,20.09116]
[1778620888988,31.64,80680.99,1.26,-0.45112,0.00025,20.09116]
[1778620889089,31.64,80681.02,1.26,-0.45112,0.00025,20.09112]
[1778620890980,31.63,80681.02,1.26,-0.45112,0.00025,20.09112]
[1778620891081,31.63,80680.98,1.26,-0.45111,0.00025,20.08627]
[1778620897221,31.63,80680.66,1.26,-0.45119,0.00025,20.08667]
[1778620897724,31.63,80680.66,1.26,-0.45119,0.00025,20.08666]
[1778620899329,31.63,80680.66,1.26,-0.45119,0.00025,20.08666]
[1778620900125,31.63,80677.26,1.26,-0.45203,0.00025,20.09098]
[1778620901720,31.63,80677.26,1.26,-0.45203,0.00025,20.09098]
[1778620901821,31.63,80673.79,1.26,-0.45288,0.00025,20.0953]
[1778620906826,31.63,80674.89,1.26,-0.45261,0.00025,20.09391]
[1778620912826,31.62,80673.89,1.26,-0.45285,0.00025,20.09511]
[1778620918867,31.61,80675.22,1.26,-0.45251,0.00025,20.09342]
[1778620923903,31.61,80676.32,1.26,-0.45223,0.00025,20.09201]
[1778620926924,31.61,80683.0,1.26,-0.45058,0.00025,20.08343]
[1778620933956,31.6,80681.86,1.26,-0.45086,0.00025,20.08489]
[1778620941024,31.6,80682.05,1.26,-0.4508,0.00025,20.08459]
[1778620942432,31.6,80682.42,1.26,-0.45071,0.00025,20.0841]
[1778620942556,31.6,80682.42,1.26,-0.45071,0.00025,20.0841]
[1778620943038,31.6,80682.37,1.26,-0.45072,0.00025,20.08416]
[1778620943918,31.6,80682.37,1.26,-0.45072,0.00025,20.08416]
[1778620944045,31.59,80674.61,1.26,-0.45264,0.00025,20.09403]
[1778620945052,31.59,80669.34,1.26,-0.45394,0.00025,20.10046]
[1778620945565,31.59,80669.34,1.26,-0.45394,0.00025,20.10046]
[1778620946163,31.59,80668.83,1.26,-0.45406,0.00025,20.10107]
[1778620950747,31.59,80669.47,1.26,-0.4539,0.00025,20.10027]
[1778620951094,31.59,80669.16,1.26,-0.45397,0.00025,20.09576]
[1778620952038,31.59,80669.16,1.26,-0.45397,0.00025,20.09576]
[1778620952801,31.59,80668.75,1.26,-0.45407,0.00025,20.09625]
[1778620953290,31.59,80668.75,1.26,-0.45407,0.00025,20.09625]
[1778620953328,31.59,80668.75,1.26,-0.45407,0.00025,20.09625]
[1778620953108,31.59,80668.75,1.26,-0.45407,0.00025,20.09626]
[1778620954218,31.59,80665.0,1.26,-0.455,0.00025,20.10069]
[1778620954697,31.59,80665.0,1.26,-0.455,0.00025,20.10069]
[1778620954881,31.59,80665.0,1.26,-0.455,0.00025,20.10069]
[1778620955123,31.59,80665.0,1.26,-0.455,0.00025,20.10068]
[1778620958966,31.59,80662.96,1.26,-0.4555,0.00025,20.10304]
[1778620959151,31.59,80663.05,1.26,-0.45548,0.00025,20.10294]
[1778620967700,31.59,80663.46,1.26,-0.45538,0.00025,20.10248]
[1778620974096,31.59,80664.37,1.26,-0.45516,0.00025,20.10143]
[1778620975429,31.59,80665.09,1.26,-0.45498,0.00025,20.10059]
[1778620975702,31.59,80665.09,1.26,-0.45498,0.00025,20.10059]
[1778620975803,31.59,80664.22,1.26,-0.45519,0.00025,20.1016]
[1778620977496,31.59,80664.39,1.26,-0.45515,0.00025,20.1014]
[1778620977521,31.59,80664.44,1.26,-0.45514,0.00025,20.10134]
[1778620983844,31.59,80664.86,1.26,-0.45503,0.00025,20.10085]
[1778620989786,31.59,80665.97,1.26,-0.45476,0.00025,20.09955]
[1778620993971,31.59,80666.12,1.26,-0.45472,0.00025,20.09938]
[1778620994257,31.59,80666.12,1.26,-0.45472,0.00025,20.09938]
[1778620994353,31.59,80665.71,1.26,-0.45482,0.00025,20.09986]
[1778620994909,31.59,80665.71,1.26,-0.45482,0.00025,20.09986]
[1778620995985,31.59,80665.82,1.26,-0.4548,0.00025,20.09973]
[1778620996031,31.59,80665.82,1.26,-0.4548,0.00025,20.09973]
[1778620996086,31.59,80665.68,1.26,-0.45483,0.00025,20.09989]
[1778620998093,31.59,80665.6,1.26,-0.45485,0.00025,20.09999]
[1778620998094,31.59,80665.47,1.26,-0.45488,0.00025,20.10014]
[1778620998630,31.59,80665.47,1.26,-0.45488,0.00025,20.10014]
[1778621000146,31.59,80665.33,1.26,-0.45492,0.00025,20.10031]
[1778621000244,31.59,80665.21,1.26,-0.45495,0.00025,20.10045]
[1778621002222,31.59,80665.12,1.26,-0.45497,0.00025,20.10056]
[1778621002323,31.59,80664.88,1.26,-0.45503,0.00025,20.10085]
[1778621004180,31.59,80664.88,1.26,-0.45503,0.00025,20.10085]
[1778621004272,31.59,80664.88,1.26,-0.45503,0.00025,20.10085]
[1778621004282,31.59,80665.39,1.26,-0.45491,0.00025,20.10026]
[1778621010449,31.6,80665.14,1.26,-0.45497,0.00025,20.10057]
[1778621017916,31.6,80664.16,1.26,-0.45521,0.00025,20.09684]
[1778621018017,31.6,80661.66,1.26,-0.45583,0.00025,20.09973]
[1778621024140,31.6,80661.57,1.26,-0.45585,0.00025,20.09985]
[1778621026338,31.6,80661.57,1.26,-0.45585,0.00025,20.09985]
[1778621026439,31.6,80661.63,1.26,-0.45584,0.00025,20.09979]
[1778621028832,31.6,80661.63,1.26,-0.45584,0.00025,20.09979]
[1778621028933,31.6,80661.62,1.26,-0.45584,0.00025,20.09981]
[1778621030004,31.6,80661.62,1.26,-0.45584,0.00025,20.09981]
[1778621030037,31.61,80661.62,1.26,-0.45584,0.00025,20.09981]
[1778621031679,31.61,80661.62,1.26,-0.45584,0.00025,20.09981]
[1778621032180,31.61,80661.62,1.26,-0.45584,0.00025,20.09981]
[1778621041729,31.61,80660.98,1.26,-0.45601,0.00025,20.10056]
[1778621043983,31.61,80660.99,1.26,-0.456,0.00025,20.10055]
[1778621044084,31.61,80660.57,1.26,-0.45611,0.00025,20.10103]
[1778621052008,31.61,80659.21,1.26,-0.45645,0.00025,20.10257]
[1778621053641,31.61,80659.4,1.26,-0.4564,0.00025,20.10237]
[1778621053645,31.61,80659.4,1.26,-0.4564,0.00025,20.10237]
[1778621054352,31.61,80660.17,1.26,-0.45621,0.00025,20.1015]
[1778621055152,31.61,80660.17,1.26,-0.45621,0.00025,20.1015]
[1778621055701,31.61,80660.45,1.26,-0.45614,0.00025,20.10119]
[1778621055802,31.61,80660.45,1.26,-0.45614,0.00025,20.10119]
[1778621060862,31.61,80660.5,1.26,-0.45613,0.00025,20.10114]
[1778621063936,31.61,80660.59,1.26,-0.45611,0.00025,20.10105]
[1778621063941,31.61,80660.59,1.26,-0.45611,0.00025,20.10105]
[1778621064101,31.61,80660.59,1.26,-0.45611,0.00025,20.10105]
[1778621064421,31.62,80660.64,1.26,-0.4561,0.00025,20.10099]
[1778621065989,31.62,80660.64,1.26,-0.4561,0.00025,20.10099]
[1778621066059,31.62,80660.67,1.26,-0.45609,0.00025,20.10096]
[1778621071939,31.62,80660.86,1.26,-0.45604,0.00025,20.09587]
[1778621074226,31.62,80660.88,1.26,-0.45603,0.00025,20.09585]
[1778621074324,31.62,80660.92,1.26,-0.45603,0.00025,20.09581]
[1778621079996,31.62,80660.63,1.26,-0.4561,0.00025,20.09616]
[1778621085037,31.63,80661.08,1.26,-0.45599,0.00025,20.09567]
[1778621088369,31.63,80661.08,1.26,-0.45599,0.00025,20.09567]
[1778621088503,31.63,80661.89,1.26,-0.4558,0.00025,20.09476]
[1778621088629,31.63,80661.89,1.26,-0.4558,0.00025,20.09476]
[1778621089065,31.63,80661.89,1.26,-0.4558,0.00025,20.09476]
[1778621089605,31.63,80661.89,1.26,-0.4558,0.00025,20.09476]
[1778621090085,31.63,80661.89,1.26,-0.4558,0.00025,20.09476]
[1778621090186,31.63,80670.42,1.26,-0.45369,0.00025,20.08473]
[1778621090684,31.63,80670.42,1.26,-0.45369,0.00025,20.08473]
[1778621091112,31.63,80670.42,1.26,-0.45369,0.00025,20.08473]
[1778621091182,31.63,80670.85,1.26,-0.45358,0.00025,20.08421]
[1778621093699,31.63,80670.85,1.26,-0.45358,0.00025,20.08419]
[1778621094100,31.62,80670.86,1.26,-0.45357,0.00025,20.08417]
[1778621099135,31.62,80673.83,1.26,-0.45283,0.00025,20.08048]
[1778621100159,31.62,80673.83,1.26,-0.45283,0.00025,20.08048]
[1778621106184,31.61,80672.94,1.26,-0.45304,0.00025,20.0815]
[1778621112226,31.6,80672.21,1.26,-0.4532,0.00025,20.08232]
[1778621116024,31.59,80672.79,1.26,-0.45305,0.00025,20.08157]
[1778621116029,31.59,80672.79,1.26,-0.45305,0.00025,20.08157]
[1778621116032,31.59,80672.79,1.26,-0.45305,0.00025,20.08157]
[1778621116254,31.59,80673.07,1.26,-0.45298,0.00025,20.08121]
[1778621118098,31.59,80671.45,1.26,-0.45338,0.00025,20.08319]
[1778621118267,31.59,80669.68,1.26,-0.45382,0.00025,20.08534]
[1778621122299,31.59,80664.01,1.26,-0.45522,0.00025,20.09205]
[1778621125707,31.59,80662.84,1.26,-0.45551,0.00025,20.0934]
[1778621126324,31.59,80662.84,1.26,-0.45551,0.00025,20.0934]
[1778621127232,31.59,80662.84,1.26,-0.45551,0.00025,20.0934]
[1778621127765,31.59,80659.0,1.26,-0.45646,0.00025,20.09777]
[1778621128338,31.59,80659.0,1.26,-0.45646,0.00025,20.09777]
[1778621129817,31.59,80658.91,1.26,-0.45649,0.00025,20.09787]
[1778621129917,31.59,80658.78,1.26,-0.45652,0.00025,20.09801]
[1778621133678,31.59,80659.07,1.26,-0.45644,0.00025,20.0928]
[1778621133936,31.59,80659.07,1.26,-0.45644,0.00025,20.0928]
[1778621134380,31.59,80656.73,1.26,-0.45702,0.00025,20.09541]
[1778621139415,31.59,80655.04,1.26,-0.45744,0.00025,20.09727]
[1778621142387,31.59,80654.62,1.26,-0.45754,0.00025,20.09773]
[1778621147762,31.58,80653.85,1.26,-0.45773,0.00025,20.09855]
[1778621148368,31.58,80653.85,1.26,-0.45773,0.00025,20.09855]
[1778621148432,31.58,80653.49,1.26,-0.45782,0.00025,20.09894]
[1778621153515,31.58,80653.38,1.26,-0.45784,0.00025,20.09903]
[1778621158553,31.58,80653.38,1.26,-0.45784,0.00025,20.09901]
[1778621163585,31.57,80653.64,1.26,-0.45777,0.00025,20.09871]
[1778621169898,31.57,80654.15,1.26,-0.45764,0.00025,20.09815]
[1778621175199,31.57,80654.65,1.26,-0.45751,0.00025,20.09757]
[1778621180865,31.56,80654.8,1.26,-0.45747,0.00025,20.0974]
[1778621181318,31.56,80654.8,1.26,-0.45747,0.00025,20.0974]
[1778621183373,31.56,80655.01,1.26,-0.45742,0.00025,20.09717]
[1778621183471,31.56,80655.13,1.26,-0.45739,0.00025,20.09703]
[1778621186694,31.56,80655.2,1.26,-0.45737,0.00025,20.09695]
[1778621187503,31.56,80655.2,1.26,-0.45737,0.00025,20.09695]
[1778621187604,31.56,80655.23,1.26,-0.45736,0.00025,20.09691]
[1778621192787,31.56,80654.59,1.26,-0.45751,0.00025,20.09271]
[1778621195740,31.56,80654.15,1.26,-0.45762,0.00025,20.09318]
[1778621195841,31.56,80654.22,1.26,-0.4576,0.00025,20.0931]
[1778621200672,31.56,80654.47,1.26,-0.45754,0.00025,20.09282]
[1778621202601,31.56,80654.53,1.26,-0.45752,0.00025,20.09275]
[1778621204495,31.55,80655.18,1.26,-0.45736,0.00025,20.09204]
[1778621205237,31.55,80655.87,1.26,-0.45719,0.00025,20.09128]
[1778621205908,31.55,80655.59,1.26,-0.45726,0.00025,20.09158]
[1778621206030,31.55,80655.59,1.26,-0.45726,0.00025,20.09158]
[1778621206131,31.55,80654.95,1.26,-0.45741,0.00025,20.09228]
[1778621210147,31.55,80652.78,1.26,-0.45795,0.00025,20.09463]
[1778621210182,31.55,80651.89,1.26,-0.45817,0.00025,20.09559]
[1778621215481,31.55,80649.38,1.26,-0.45879,0.00025,20.09824]
[1778621220992,31.55,80647.5,1.26,-0.45926,0.00025,20.10019]
[1778621226027,31.55,80643.98,1.26,-0.46013,0.00025,20.10379]
[1778621229195,31.54,80638.15,1.26,-0.46158,0.00025,20.10954]
[1778621230001,31.54,80638.15,1.26,-0.46158,0.00025,20.10954]
[1778621230011,31.54,80638.15,1.26,-0.46158,0.00025,20.10954]
[1778621230032,31.54,80638.15,1.26,-0.46158,0.00025,20.10954]
[1778621230501,31.54,80638.15,1.26,-0.46158,0.00025,20.10954]
[1778621230602,31.54,80633.81,1.26,-0.46266,0.00025,20.11365]
[1778621230648,31.54,80633.81,1.26,-0.46266,0.00025,20.11365]
[1778621230662,31.54,80633.81,1.26,-0.46266,0.00025,20.11365]
[1778621231065,31.54,80633.81,1.26,-0.46266,0.00025,20.11365]
[1778621232618,31.54,80640.58,1.26,-0.46097,0.00025,20.10716]
[1778621234391,31.54,80640.58,1.26,-0.46097,0.00025,20.10716]
[1778621238574,31.54,80640.76,1.26,-0.46092,0.00025,20.10697]
[1778621244950,31.53,80639.75,1.26,-0.46117,0.00025,20.10794]
[1778621245161,31.53,80639.0,1.26,-0.46136,0.00025,20.10867]
[1778621248522,31.53,80639.09,1.26,-0.46133,0.00025,20.10857]
[1778621248623,31.53,80638.3,1.26,-0.46153,0.00025,20.10933]
[1778621249082,31.53,80638.3,1.26,-0.46153,0.00025,20.10933]
[1778621249343,31.53,80638.3,1.26,-0.46153,0.00025,20.10933]
[1778621249444,31.53,80638.25,1.26,-0.46154,0.00025,20.10938]
[1778621250769,31.53,80638.25,1.26,-0.46154,0.00025,20.10938]
[1778621250870,31.53,80638.17,1.26,-0.46156,0.00025,20.10945]
[1778621252517,31.53,80638.17,1.26,-0.46156,0.00025,20.10945]
[1778621252618,31.53,80638.1,1.26,-0.46157,0.00025,20.10462]
[1778621255507,31.53,80638.07,1.26,-0.46157,0.00025,20.10465]
[1778621255512,31.53,80638.07,1.26,-0.46157,0.00025,20.10465]
[1778621255515,31.53,80639.15,1.26,-0.4613,0.00025,20.1036]
[1778621258196,31.53,80638.36,1.26,-0.4615,0.00025,20.10436]
[1778621258297,31.52,80638.43,1.26,-0.46148,0.00025,20.10429]
[1778621259624,31.52,80638.43,1.26,-0.46148,0.00025,20.10429]
[1778621260266,31.52,80638.36,1.26,-0.4615,0.00025,20.10435]
[1778621261829,31.52,80638.24,1.26,-0.46153,0.00025,20.10446]
[1778621262280,31.52,80638.29,1.26,-0.46151,0.00025,20.10441]
[1778621268322,31.52,80638.15,1.26,-0.46154,0.00025,20.10453]
[1778621273356,31.51,80637.88,1.26,-0.46161,0.00025,20.10477]
[1778621278392,31.51,80637.64,1.26,-0.46166,0.00025,20.10499]
[1778621281866,31.51,80637.65,1.26,-0.46166,0.00025,20.10497]
[1778621282936,31.51,80637.65,1.26,-0.46166,0.00025,20.10497]
[1778621283069,31.51,80637.65,1.26,-0.46166,0.00025,20.10497]
[1778621283631,31.51,80637.65,1.26,-0.46166,0.00025,20.10497]
[1778621283668,31.51,80629.4,1.26,-0.46371,0.00025,20.11265]
[1778621284993,31.51,80629.4,1.26,-0.46371,0.00025,20.11265]
[1778621285442,31.51,80629.87,1.26,-0.4636,0.00025,20.11222]
[1778621286295,31.51,80629.87,1.26,-0.4636,0.00025,20.11222]
[1778621286300,31.51,80629.87,1.26,-0.4636,0.00025,20.11222]
[1778621286393,31.51,80630.02,1.26,-0.46356,0.00025,20.11209]
[1778621291352,31.5,80629.46,1.26,-0.4637,0.00025,20.11258]
[1778621291453,31.5,80629.05,1.26,-0.4638,0.00025,20.11295]
[1778621291746,31.5,80629.05,1.26,-0.4638,0.00025,20.11295]
[1778621294504,31.5,80633.98,1.26,-0.46257,0.00025,20.10842]
[1778621294730,31.5,80633.98,1.26,-0.46257,0.00025,20.10842]
[1778621295241,31.5,80633.98,1.26,-0.46257,0.00025,20.10842]
[1778621295892,31.5,80635.93,1.26,-0.46208,0.00025,20.10658]
[1778621296749,31.5,80638.15,1.26,-0.46153,0.00025,20.10445]
[1778621297179,31.5,80638.46,1.26,-0.46145,0.00025,20.10414]
[1778621298798,31.5,80638.46,1.26,-0.46145,0.00025,20.10414]
[1778621299572,31.5,80638.46,1.26,-0.46145,0.00025,20.10414]
[1778621299673,31.5,80640.09,1.26,-0.46104,0.00025,20.10254]
[1778621300853,31.5,80640.09,1.26,-0.46104,0.00025,20.10254]
[1778621301553,31.5,80641.3,1.26,-0.46074,0.00025,20.10134]
[1778621302921,31.5,80641.94,1.26,-0.46058,0.00025,20.1007]
[1778621303575,31.5,80641.92,1.26,-0.46059,0.00025,20.10072]
[1778621306973,31.49,80642.95,1.26,-0.46033,0.00025,20.09968]
[1778621307033,31.49,80642.95,1.26,-0.46033,0.00025,20.09968]
[1778621307595,31.49,80644.18,1.26,-0.46002,0.00025,20.09843]
[1778621312613,31.49,80644.24,1.26,-0.46001,0.00025,20.09837]
[1778621320678,31.49,80646.96,1.26,-0.45932,0.00025,20.09066]
[1778621320857,31.49,80648.12,1.26,-0.45902,0.00025,20.08944]
[1778621320940,31.49,80648.12,1.26,-0.45902,0.00025,20.08944]
[1778621321693,31.49,80648.79,1.26,-0.45886,0.00025,20.08873]
[1778621322231,31.49,80648.79,1.26,-0.45886,0.00025,20.08873]
[1778621322700,31.49,80649.87,1.26,-0.45859,0.00025,20.08759]
[1778621324422,31.49,80652.96,1.26,-0.45782,0.00025,20.08427]
[1778621324719,31.49,80653.33,1.26,-0.45773,0.00025,20.08387]
[1778621328257,31.49,80653.57,1.26,-0.45767,0.00025,20.08364]
[1778621333258,31.5,80654.88,1.26,-0.45736,0.00025,20.08225]
[1778621333809,31.5,80654.8,1.26,-0.45738,0.00025,20.08235]
[1778621335847,31.5,80655.14,1.26,-0.4573,0.00025,20.082]
[1778621335851,31.5,80655.14,1.26,-0.4573,0.00025,20.082]
[1778621335860,31.5,80655.14,1.26,-0.4573,0.00025,20.082]
[1778621339968,31.51,80655.88,1.26,-0.45712,0.00025,20.08121]
[1778621340030,31.51,80656.36,1.26,-0.457,0.00025,20.08069]
[1778621345052,31.52,80657.21,1.26,-0.4568,0.00025,20.07978]
[1778621351902,31.53,80658.99,1.26,-0.45637,0.00025,20.07785]
[1778621354453,31.53,80658.99,1.26,-0.45637,0.00025,20.07785]
[1778621355091,31.53,80659.75,1.26,-0.45618,0.00025,20.07701]
[1778621355736,31.53,80659.75,1.26,-0.45618,0.00025,20.07701]
[1778621356435,31.53,80659.87,1.26,-0.45615,0.00025,20.07688]
[1778621356462,31.53,80659.17,1.26,-0.45633,0.00025,20.07767]
[1778621362605,31.53,80655.91,1.26,-0.45713,0.00025,20.0813]
[1778621362706,31.53,80655.91,1.26,-0.45713,0.00025,20.08129]
[1778621364604,31.53,80655.91,1.26,-0.45713,0.00025,20.08129]
[1778621364675,31.53,80655.91,1.26,-0.45713,0.00025,20.08129]
[1778621364682,31.53,80655.91,1.26,-0.45713,0.00025,20.08129]
[1778621364703,31.53,80654.96,1.26,-0.45737,0.00025,20.08234]
[1778621371039,31.54,80656.85,1.26,-0.4569,0.00025,20.07541]
[1778621374975,31.54,80657.5,1.26,-0.45674,0.00025,20.07471]
[1778621375076,31.54,80657.68,1.26,-0.4567,0.00025,20.07452]
[1778621380101,31.55,80657.93,1.26,-0.45665,0.00025,20.07429]
[1778621384615,31.55,80658.61,1.26,-0.45648,0.00025,20.07353]
[1778621385940,31.56,80659.46,1.26,-0.45627,0.00025,20.07261]
[1778621392774,31.57,80660.68,1.26,-0.45598,0.00025,20.07128]
[1778621393501,31.57,80660.7,1.26,-0.45598,0.00025,20.07126]
[1778621393604,31.57,80662.01,1.26,-0.45565,0.00025,20.06977]
[1778621395773,31.57,80662.01,1.26,-0.45566,0.00025,20.06979]
[1778621396987,31.57,80664.08,1.26,-0.45515,0.00025,20.0674]
[1778621397621,31.57,80664.08,1.26,-0.45515,0.00025,20.0674]
[1778621397718,31.57,80665.29,1.26,-0.45485,0.00025,20.06599]
[1778621399091,31.58,80665.29,1.26,-0.45485,0.00025,20.066]
[1778621399242,31.58,80665.29,1.26,-0.45485,0.00025,20.066]
[1778621399342,31.58,80666.47,1.26,-0.45456,0.00025,20.06462]
[1778621400947,31.58,80666.47,1.26,-0.45456,0.00025,20.06463]
[1778621400955,31.58,80666.47,1.26,-0.45456,0.00025,20.06463]
[1778621401135,31.58,80666.47,1.26,-0.45456,0.00025,20.06463]
[1778621401517,31.58,80666.47,1.26,-0.45456,0.00025,20.06463]
[1778621401734,31.58,80666.47,1.26,-0.45456,0.00025,20.06463]
[1778621401739,31.58,80666.47,1.26,-0.45456,0.00025,20.06463]
[1778621401617,31.58,80667.43,1.26,-0.45432,0.00025,20.06349]
[1778621402288,31.58,80667.43,1.26,-0.45432,0.00025,20.0635]
[1778621404590,31.58,80667.43,1.26,-0.45432,0.00025,20.06351]
[1778621404691,31.58,80666.92,1.26,-0.45445,0.00025,20.06412]
[1778621410683,31.59,80667.36,1.26,-0.45435,0.00025,20.06363]
[1778621416388,31.59,80668.94,1.26,-0.45397,0.00025,20.06179]
[1778621421423,31.6,80668.9,1.26,-0.45398,0.00025,20.06186]
[1778621426489,31.6,80667.86,1.26,-0.45424,0.00025,20.06313]
[1778621427644,31.6,80667.86,1.26,-0.45424,0.00025,20.06313]
[1778621428507,31.6,80666.95,1.26,-0.45447,0.00025,20.06423]
[1778621428578,31.6,80665.64,1.26,-0.45479,0.00025,20.06577]
[1778621434518,31.61,80665.67,1.26,-0.45478,0.00025,20.06088]
[1778621439552,31.61,80666.41,1.26,-0.45461,0.00025,20.06003]
[1778621445483,31.62,80666.25,1.26,-0.45465,0.00025,20.06025]
[1778621453222,31.62,80666.15,1.26,-0.45468,0.00025,20.0604]
[1778621455255,31.63,80666.05,1.26,-0.45471,0.00025,20.06055]
[1778621455744,31.63,80666.05,1.26,-0.45471,0.00025,20.06055]
[1778621455799,31.63,80666.05,1.26,-0.45471,0.00025,20.06055]
[1778621457313,31.63,80666.05,1.26,-0.45471,0.00025,20.06055]
[1778621457414,31.63,80666.04,1.26,-0.45472,0.00025,20.06058]
[1778621462717,31.63,80666.11,1.26,-0.4547,0.00025,20.06052]
[1778621466746,31.64,80661.15,1.26,-0.45593,0.00025,20.06628]
[1778621469674,31.63,80660.17,1.26,-0.45618,0.00025,20.06739]
[1778621469714,31.63,80660.17,1.26,-0.45618,0.00025,20.06739]
[1778621469775,31.63,80660.51,1.26,-0.45609,0.00025,20.067]
[1778621471729,31.63,80659.88,1.26,-0.45625,0.00025,20.06772]
[1778621471830,31.63,80659.86,1.26,-0.45625,0.00025,20.06773]
[1778621474297,31.63,80659.86,1.26,-0.45625,0.00025,20.06773]
[1778621474801,31.64,80659.29,1.26,-0.4564,0.00025,20.06839]
[1778621476707,31.64,80658.51,1.26,-0.45659,0.00025,20.06927]
[1778621476835,31.64,80657.33,1.26,-0.45688,0.00025,20.07057]
[1778621477580,31.64,80657.33,1.26,-0.45688,0.00025,20.07057]
[1778621477825,31.63,80653.7,1.26,-0.45778,0.00025,20.07454]
[1778621479705,31.63,80655.51,1.26,-0.45733,0.00025,20.07257]
[1778621479708,31.63,80655.51,1.26,-0.45733,0.00025,20.07257]
[1778621479840,31.63,80654.91,1.26,-0.45748,0.00025,20.07322]
[1778621480980,31.63,80654.95,1.26,-0.45747,0.00025,20.07317]
[1778621481853,31.63,80654.92,1.26,-0.45747,0.00025,20.0732]
[1778621482180,31.63,80654.92,1.26,-0.45747,0.00025,20.0732]
[1778621482516,31.63,80654.77,1.26,-0.45751,0.00025,20.07336]
[1778621483102,31.63,80654.77,1.26,-0.45751,0.00025,20.07336]
[1778621483441,31.63,80654.77,1.26,-0.45751,0.00025,20.07336]
[1778621483866,31.63,80654.77,1.26,-0.45751,0.00025,20.07336]
[1778621484885,31.63,80654.77,1.26,-0.45751,0.00025,20.07336]
[1778621484893,31.63,80654.77,1.26,-0.45751,0.00025,20.07336]
[1778621485882,31.63,80652.46,1.26,-0.45808,0.00025,20.07585]
[1778621490310,31.63,80652.02,1.26,-0.45819,0.00025,20.07631]
[1778621490916,31.63,80651.88,1.26,-0.45822,0.00025,20.07645]
[1778621491632,31.63,80651.88,1.26,-0.45822,0.00025,20.07645]
[1778621492365,31.63,80652.05,1.26,-0.45817,0.00025,20.07137]
[1778621492463,31.63,80651.94,1.26,-0.4582,0.00025,20.07149]
[1778621496427,31.62,80652.26,1.26,-0.45812,0.00025,20.07114]
[1778621496504,31.62,80652.72,1.26,-0.458,0.00025,20.07064]
[1778621501993,31.62,80655.7,1.26,-0.45726,0.00025,20.06738]
[1778621506680,31.62,80657.16,1.26,-0.4569,0.00025,20.06576]
[1778621506686,31.62,80657.16,1.26,-0.4569,0.00025,20.06576]
[1778621506779,31.62,80657.35,1.26,-0.45685,0.00025,20.06555]
[1778621507952,31.62,80657.17,1.26,-0.45689,0.00025,20.06575]
[1778621508468,31.62,80657.17,1.26,-0.45689,0.00025,20.06575]
[1778621508475,31.62,80657.17,1.26,-0.45689,0.00025,20.06575]
[1778621509082,31.61,80658.83,1.26,-0.45647,0.00025,20.06386]
[1778621510899,31.61,80658.0,1.26,-0.45667,0.00025,20.06476]
[1778621511209,31.58,80658.0,1.26,-0.45665,0.00025,20.06461]
[1778621511219,31.58,80658.0,1.26,-0.45665,0.00025,20.06461]
[1778621511847,31.58,80658.0,1.26,-0.45665,0.00025,20.06461]
[1778621512971,31.56,80657.55,1.26,-0.45673,0.00025,20.06498]
[1778621513445,31.56,80657.55,1.26,-0.45673,0.00025,20.06498]
[1778621514094,31.56,80657.75,1.26,-0.45668,0.00025,20.06475]
[1778621514756,31.56,80657.75,1.26,-0.45668,0.00025,20.06475]
[1778621515021,31.56,80657.88,1.26,-0.45665,0.00025,20.0646]
[1778621522073,31.55,80656.95,1.26,-0.45688,0.00025,20.0656]
[1778621522085,31.55,80656.95,1.26,-0.45688,0.00025,20.0656]
[1778621527662,31.54,80656.93,1.26,-0.45687,0.00025,20.06556]
[1778621533063,31.54,80656.76,1.26,-0.45691,0.00025,20.06575]
[1778621535199,31.54,80656.79,1.26,-0.4569,0.00025,20.06572]
[1778621535593,31.54,80656.79,1.26,-0.4569,0.00025,20.06572]
[1778621536222,31.54,80656.99,1.26,-0.45685,0.00025,20.06549]
[1778621536612,31.54,80656.99,1.26,-0.45685,0.00025,20.06549]
[1778621543106,31.54,80657.67,1.26,-0.45668,0.00025,20.06473]
[1778621544770,31.54,80657.8,1.26,-0.45665,0.00025,20.06459]
[1778621544889,31.54,80657.91,1.26,-0.45662,0.00025,20.06446]
[1778621545029,31.54,80657.91,1.26,-0.45662,0.00025,20.06446]
[1778621547804,31.54,80652.42,1.26,-0.45799,0.00025,20.0705]
[1778621551248,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551288,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551306,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551353,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551392,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551921,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551948,31.54,80651.21,1.26,-0.45829,0.00025,20.07179]
[1778621551923,31.54,80648.12,1.26,-0.45905,0.00025,20.07016]
[1778621554415,31.54,80642.99,1.26,-0.46032,0.00025,20.07541]
[1778621560681,31.54,80642.06,1.26,-0.46055,0.00025,20.07633]
[1778621560917,31.54,80642.06,1.26,-0.46055,0.00025,20.07633]
[1778621563073,31.54,80641.59,1.26,-0.46067,0.00025,20.07679]
[1778621567200,31.53,80642.81,1.26,-0.46036,0.00025,20.07555]
[1778621573492,31.53,80638.76,1.26,-0.46137,0.00025,20.07954]
[1778621574085,31.53,80638.76,1.26,-0.46137,0.00025,20.07954]
[1778621574120,31.53,80638.76,1.26,-0.46137,0.00025,20.07954]
[1778621574498,31.53,80638.62,1.26,-0.4614,0.00025,20.07967]
[1778621575538,31.53,80638.62,1.26,-0.4614,0.00025,20.07967]
[1778621575561,31.53,80638.62,1.26,-0.4614,0.00025,20.07967]
[1778621575614,31.53,80637.8,1.26,-0.4616,0.00025,20.08046]
[1778621576119,31.53,80637.8,1.26,-0.4616,0.00025,20.08046]
[1778621582554,31.52,80632.26,1.26,-0.46298,0.00025,20.08567]
[1778621586012,31.52,80631.52,1.26,-0.46316,0.00025,20.08634]
[1778621586026,31.52,80632.18,1.26,-0.463,0.00025,20.08573]
[1778621586030,31.52,80632.18,1.26,-0.463,0.00025,20.08573]
[1778621586582,31.52,80630.92,1.26,-0.46331,0.00025,20.08689]
[1778621587589,31.52,80624.99,1.26,-0.46479,0.00025,20.09215]
[1778621588092,31.52,80624.99,1.26,-0.46479,0.00025,20.09215]
[1778621588100,31.52,80624.99,1.26,-0.46479,0.00025,20.09215]
[1778621588134,31.52,80624.99,1.26,-0.46479,0.00025,20.09215]
[1778621588596,31.52,80621.65,1.26,-0.46562,0.00025,20.095]
[1778621589149,31.52,80621.65,1.26,-0.46562,0.00025,20.095]
[1778621589946,31.52,80618.64,1.26,-0.46638,0.00025,20.09749]
[1778621590147,31.52,80618.64,1.26,-0.46638,0.00025,20.09749]
[1778621590153,31.52,80618.64,1.26,-0.46638,0.00025,20.09749]
[1778621590162,31.52,80618.64,1.26,-0.46638,0.00025,20.09749]
[1778621590196,31.52,80618.64,1.26,-0.46638,0.00025,20.09749]
[1778621590248,31.52,80618.64,1.26,-0.46638,0.00025,20.09749]
[1778621595327,31.52,80616.99,1.26,-0.46679,0.00025,20.09883]
[1778621600682,31.53,80613.08,1.26,-0.46777,0.00025,20.10192]
[1778621601173,31.53,80613.08,1.26,-0.46777,0.00025,20.10192]
[1778621604360,31.53,80612.65,1.26,-0.46788,0.00025,20.10226]
[1778621606875,31.53,80607.38,1.26,-0.46919,0.00025,20.10619]
[1778621606927,31.53,80601.87,1.26,-0.47057,0.00025,20.11007]
[1778621609672,31.53,80602.14,1.26,-0.4705,0.00025,20.10989]
[1778621609682,31.53,80602.14,1.26,-0.4705,0.00025,20.10989]
[1778621609686,31.53,80602.14,1.26,-0.4705,0.00025,20.10989]
[1778621609830,31.53,80602.14,1.26,-0.4705,0.00025,20.10989]
[1778621609918,31.53,80602.14,1.26,-0.4705,0.00025,20.10989]
[1778621609930,31.53,80597.01,1.26,-0.47178,0.00025,20.1133]
[1778621610120,31.53,80597.01,1.26,-0.47178,0.00025,20.1133]
[1778621610751,31.53,80597.01,1.26,-0.47178,0.00025,20.1133]
[1778621613771,31.54,80591.97,1.26,-0.47304,0.00025,20.11157]
[1778621614283,31.54,80591.97,1.26,-0.47304,0.00025,20.11157]
[1778621614497,31.54,80592.27,1.26,-0.47296,0.00025,20.11139]
[1778621617861,31.54,80587.16,1.26,-0.47424,0.00025,20.11439]
[1778621618406,31.54,80587.16,1.26,-0.47424,0.00025,20.11439]
[1778621618428,31.54,80587.16,1.26,-0.47424,0.00025,20.11439]
[1778621620063,31.55,80586.4,1.26,-0.47443,0.00025,20.11483]
[1778621620821,31.55,80585.09,1.26,-0.47476,0.00025,20.11556]
[1778621622105,31.55,80584.76,1.26,-0.47485,0.00025,20.11574]
[1778621622835,31.55,80574.18,1.26,-0.47749,0.00025,20.12108]
[1778621623158,31.55,80574.18,1.26,-0.47749,0.00025,20.12108]
[1778621623162,31.55,80574.18,1.26,-0.47749,0.00025,20.12108]
[1778621623843,31.55,80565.99,1.26,-0.47954,0.00025,20.12461]
[1778621625029,31.55,80565.99,1.26,-0.47954,0.00025,20.12461]
[1778621627078,31.55,80563.84,1.26,-0.48008,0.00025,20.12545]
[1778621628017,31.56,80562.86,1.26,-0.48032,0.00025,20.12582]
[1778621630902,31.56,80562.68,1.26,-0.48037,0.00025,20.12589]
[1778621630915,31.56,80562.68,1.26,-0.48037,0.00025,20.12589]
[1778621630966,31.56,80564.4,1.26,-0.47994,0.00025,20.12524]
[1778621632363,31.56,80564.4,1.26,-0.47994,0.00025,20.12525]
[1778621632619,31.56,80564.4,1.26,-0.47994,0.00025,20.12525]
[1778621632905,31.56,80565.88,1.26,-0.47957,0.00025,20.12467]
[1778621633189,31.56,80565.88,1.26,-0.47957,0.00025,20.12467]
[1778621633200,31.56,80565.88,1.26,-0.47957,0.00025,20.12467]
[1778621633820,31.56,80565.88,1.26,-0.47957,0.00025,20.12467]
[1778621633921,31.56,80567.45,1.26,-0.47918,0.00025,20.12404]
[1778621638947,31.56,80565.72,1.26,-0.47961,0.00025,20.12473]
[1778621640222,31.56,80566.32,1.26,-0.47946,0.00025,20.12449]
[1778621640587,31.56,80566.32,1.26,-0.47946,0.00025,20.12449]
[1778621645996,31.55,80566.63,1.26,-0.47938,0.00025,20.12435]
[1778621650884,31.55,80568.46,1.26,-0.47892,0.00025,20.1236]
[1778621650887,31.55,80568.46,1.26,-0.47892,0.00025,20.1236]
[1778621650985,31.55,80568.7,1.26,-0.47886,0.00025,20.1235]
[1778621654039,31.55,80568.6,1.26,-0.47888,0.00025,20.12354]
[1778621654058,31.55,80568.82,1.26,-0.47883,0.00025,20.12345]
[1778621658704,31.56,80566.84,1.26,-0.47933,0.00025,20.12428]
[1778621659092,31.56,80565.49,1.26,-0.47967,0.00025,20.12482]
[1778621660193,31.56,80565.29,1.26,-0.47972,0.00025,20.1249]
[1778621660882,31.56,80565.29,1.26,-0.47972,0.00025,20.1249]
[1778621662788,31.56,80565.2,1.26,-0.47974,0.00025,20.12493]
[1778621662889,31.57,80565.86,1.26,-0.47958,0.00025,20.12468]
[1778621663276,31.57,80565.86,1.26,-0.47958,0.00025,20.12468]
[1778621664054,31.57,80566.2,1.26,-0.47949,0.00025,20.12454]
[1778621664278,31.57,80566.2,1.26,-0.47949,0.00025,20.12454]
[1778621666844,31.57,80565.4,1.26,-0.47969,0.00025,20.12486]
[1778621672181,31.57,80568.43,1.26,-0.47893,0.00025,20.11876]
[1778621677217,31.57,80569.99,1.26,-0.47854,0.00025,20.1181]
[1778621678635,31.57,80569.99,1.26,-0.47854,0.00025,20.1181]
[1778621678879,31.58,80570.38,1.26,-0.47845,0.00025,20.11794]
[1778621684266,31.58,80572.56,1.26,-0.4779,0.00025,20.11698]
[1778621689376,31.58,80573.47,1.26,-0.47768,0.00025,20.11657]
[1778621695343,31.59,80573.8,1.26,-0.4776,0.00025,20.11643]
[1778621700349,31.59,80574.23,1.26,-0.47749,0.00025,20.11623]
[1778621703811,31.59,80572.48,1.26,-0.47793,0.00025,20.11704]
[1778621704343,31.6,80572.97,1.26,-0.47781,0.00025,20.11682]
[1778621705074,31.6,80572.87,1.26,-0.47783,0.00025,20.11686]
[1778621708448,31.6,80572.78,1.26,-0.47786,0.00025,20.11691]
[1778621708453,31.6,80572.78,1.26,-0.47786,0.00025,20.11691]
[1778621708549,31.6,80572.78,1.26,-0.47786,0.00025,20.11691]
[1778621714670,31.61,80572.22,1.26,-0.478,0.00025,20.11716]
[1778621720763,31.61,80573.44,1.26,-0.4777,0.00025,20.11663]
[1778621722423,31.62,80576.74,1.26,-0.47688,0.00025,20.11509]
[1778621722704,31.62,80576.74,1.26,-0.47688,0.00025,20.11509]
[1778621722774,31.62,80576.74,1.26,-0.47688,0.00025,20.11509]
[1778621722783,31.62,80576.74,1.26,-0.47688,0.00025,20.11509]
[1778621722904,31.62,80578.05,1.26,-0.47655,0.00025,20.11445]
[1778621726022,31.62,80586.05,1.26,-0.47456,0.00025,20.11027]
[1778621731133,31.61,80584.68,1.26,-0.47489,0.00025,20.11101]
[1778621732183,31.61,80584.27,1.26,-0.47499,0.00025,20.10634]
[1778621732193,31.61,80584.27,1.26,-0.47499,0.00025,20.10634]
[1778621732775,31.61,80584.27,1.26,-0.47499,0.00025,20.10634]
[1778621733093,31.61,80584.27,1.26,-0.47499,0.00025,20.10634]
[1778621733164,31.61,80583.57,1.26,-0.47517,0.00025,20.10672]
[1778621733263,31.61,80583.57,1.26,-0.47517,0.00025,20.10672]
[1778621733610,31.61,80583.57,1.26,-0.47517,0.00025,20.10672]
[1778621736442,31.61,80583.36,1.26,-0.47522,0.00025,20.10683]
[1778621736631,31.61,80583.06,1.26,-0.47529,0.00025,20.10699]
[1778621738062,31.61,80583.06,1.26,-0.47529,0.00025,20.10699]
[1778621738834,31.6,80584.28,1.26,-0.47499,0.00025,20.10633]
[1778621743894,31.6,80586.1,1.26,-0.47453,0.00025,20.10532]
[1778621744555,31.6,80586.04,1.26,-0.47454,0.00025,20.10536]
[1778621745131,31.6,80586.04,1.26,-0.47454,0.00025,20.10536]
[1778621745162,31.6,80586.04,1.26,-0.47454,0.00025,20.10536]
[1778621745172,31.6,80586.04,1.26,-0.47454,0.00025,20.10536]
[1778621745694,31.6,80587.41,1.26,-0.4742,0.00025,20.10458]
[1778621747892,31.59,80586.88,1.26,-0.47433,0.00025,20.10488]
[1778621747993,31.59,80589.94,1.26,-0.47357,0.00025,20.10312]
[1778621748209,31.59,80589.94,1.26,-0.47357,0.00025,20.10312]
[1778621748715,31.59,80589.94,1.26,-0.47357,0.00025,20.10312]
[1778621750008,31.59,80589.94,1.26,-0.47357,0.00025,20.10312]
[1778621750109,31.59,80591.03,1.26,-0.4733,0.00025,20.10248]
[1778621753162,31.59,80591.03,1.26,-0.4733,0.00025,20.10247]
[1778621753682,31.59,80591.52,1.26,-0.47317,0.00025,20.10218]
[1778621753783,31.59,80595.06,1.26,-0.47229,0.00025,20.10001]
[1778621755748,31.59,80595.06,1.26,-0.47229,0.00025,20.10001]
[1778621755855,31.59,80596.85,1.26,-0.47184,0.00025,20.09887]
[1778621756997,31.59,80596.85,1.26,-0.47184,0.00025,20.09887]
[1778621757680,31.59,80597.58,1.26,-0.47166,0.00025,20.0984]
[1778621757683,31.59,80597.58,1.26,-0.47166,0.00025,20.0984]
[1778621757901,31.59,80598.11,1.26,-0.47153,0.00025,20.09806]
[1778621763680,31.58,80598.73,1.26,-0.47137,0.00025,20.09764]
[1778621764067,31.58,80598.73,1.26,-0.47137,0.00025,20.09764]
[1778621764168,31.58,80598.18,1.26,-0.47151,0.00025,20.098]
[1778621769862,31.58,80599.9,1.26,-0.47108,0.00025,20.09686]
[1778621774897,31.58,80598.96,1.26,-0.47131,0.00025,20.09748]
[1778621780104,31.58,80599.05,1.26,-0.47129,0.00025,20.09742]
[1778621780330,31.58,80599.22,1.26,-0.47124,0.00025,20.0973]
[1778621781216,31.57,80594.36,1.26,-0.47245,0.00025,20.10042]
[1778621781519,31.57,80594.36,1.26,-0.47245,0.00025,20.10042]
[1778621781545,31.57,80594.36,1.26,-0.47245,0.00025,20.10042]
[1778621781951,31.57,80594.36,1.26,-0.47245,0.00025,20.10042]
[1778621784056,31.57,80590.8,1.26,-0.47334,0.00025,20.10258]
[1778621784157,31.57,80589.02,1.26,-0.47379,0.00025,20.10362]
[1778621784625,31.57,80589.02,1.26,-0.47379,0.00025,20.10362]
[1778621784972,31.57,80589.02,1.26,-0.47379,0.00025,20.10362]
[1778621786843,31.57,80587.18,1.26,-0.47425,0.00025,20.10467]
[1778621787655,31.57,80586.08,1.26,-0.47452,0.00025,20.10528]
[1778621794035,31.56,80582.78,1.26,-0.47534,0.00025,20.10218]
[1778621795405,31.56,80582.37,1.26,-0.47544,0.00025,20.1024]
[1778621796049,31.56,80582.37,1.26,-0.47544,0.00025,20.1024]
[1778621796378,31.56,80582.37,1.26,-0.47544,0.00025,20.1024]
[1778621797055,31.56,80572.45,1.26,-0.47792,0.00025,20.10724]
[1778621799539,31.56,80568.73,1.26,-0.47885,0.00025,20.10886]
[1778621799558,31.56,80568.73,1.26,-0.47885,0.00025,20.10886]
[1778621800078,31.56,80565.87,1.26,-0.47956,0.00025,20.11003]
[1778621800731,31.56,80565.87,1.26,-0.47956,0.00025,20.11003]
[1778621801024,31.56,80565.87,1.26,-0.47956,0.00025,20.11003]
[1778621801125,31.56,80565.96,1.26,-0.47954,0.00025,20.10999]
[1778621805134,31.56,80565.96,1.26,-0.47954,0.00025,20.10999]
[1778621805137,31.56,80565.96,1.26,-0.47954,0.00025,20.10999]
[1778621805236,31.56,80567.2,1.26,-0.47923,0.00025,20.10949]
[1778621811154,31.56,80568.74,1.26,-0.47884,0.00025,20.10885]
[1778621817197,31.56,80570.0,1.26,-0.47853,0.00025,20.10832]
[1778621822237,31.56,80571.13,1.26,-0.47825,0.00025,20.10783]
[1778621824981,31.56,80571.65,1.26,-0.47812,0.00025,20.1076]
[1778621825025,31.56,80571.65,1.26,-0.47812,0.00025,20.1076]
[1778621825253,31.56,80571.69,1.26,-0.47811,0.00025,20.10758]
[1778621825695,31.56,80571.69,1.26,-0.47811,0.00025,20.10758]
[1778621825741,31.56,80571.69,1.26,-0.47811,0.00025,20.10758]
[1778621826260,31.56,80571.91,1.26,-0.47805,0.00025,20.10748]
[1778621827597,31.56,80572.03,1.26,-0.47802,0.00025,20.10743]
[1778621827628,31.56,80572.03,1.26,-0.47802,0.00025,20.10743]
[1778621827710,31.56,80572.03,1.26,-0.47802,0.00025,20.10743]
[1778621828279,31.56,80572.73,1.26,-0.47785,0.00025,20.10712]
[1778621830785,31.56,80577.09,1.26,-0.47676,0.00025,20.10507]
[1778621835974,31.56,80576.85,1.26,-0.47682,0.00025,20.10519]
[1778621839889,31.56,80576.81,1.26,-0.47682,0.00025,20.1052]
[1778621839990,31.56,80576.84,1.26,-0.47682,0.00025,20.10519]
[1778621845393,31.55,80576.57,1.26,-0.47688,0.00025,20.10531]
[1778621850926,31.55,80576.87,1.26,-0.47681,0.00025,20.10516]
[1778621856035,31.55,80577.38,1.26,-0.47667,0.00025,20.10003]
[1778621862512,31.54,80577.43,1.26,-0.47666,0.00025,20.1]
[1778621868554,31.54,80576.97,1.26,-0.47677,0.00025,20.10022]
[1778621871100,31.54,80576.97,1.26,-0.47677,0.00025,20.10022]
[1778621872933,31.54,80576.39,1.26,-0.47692,0.00025,20.1005]
[1778621879631,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880352,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880370,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880466,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880559,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880890,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880908,31.53,80578.64,1.26,-0.47635,0.00025,20.09939]
[1778621880949,31.53,80569.74,1.26,-0.47858,0.00025,20.10352]
[1778621881992,31.53,80569.74,1.26,-0.47858,0.00025,20.10352]
[1778621882092,31.53,80565.87,1.26,-0.47955,0.00025,20.10512]
[1778621882831,31.53,80565.87,1.26,-0.47955,0.00025,20.10512]
[1778621882932,31.53,80563.22,1.26,-0.48021,0.00025,20.10615]
[1778621888369,31.53,80562.86,1.26,-0.4803,0.00025,20.10628]
[1778621889206,31.53,80562.86,1.26,-0.4803,0.00025,20.10628]
[1778621889401,31.53,80564.02,1.26,-0.48001,0.00025,20.10584]
[1778621889408,31.53,80564.02,1.26,-0.48001,0.00025,20.10584]
[1778621889420,31.53,80564.02,1.26,-0.48001,0.00025,20.10584]
[1778621890697,31.53,80564.02,1.26,-0.48001,0.00025,20.10584]
[1778621891445,31.53,80565.71,1.26,-0.47959,0.00025,20.10518]
[1778621892271,31.53,80566.09,1.26,-0.47949,0.00025,20.10503]
[1778621894520,31.53,80566.74,1.26,-0.47933,0.00025,20.10477]
[1778621894808,31.53,80567.86,1.26,-0.47905,0.00025,20.10431]
[1778621901280,31.53,80570.37,1.26,-0.47842,0.00025,20.10324]
[1778621906820,31.53,80571.12,1.26,-0.47823,0.00025,20.10291]
[1778621911855,31.53,80574.35,1.26,-0.47742,0.00025,20.09657]
[1778621916891,31.53,80574.71,1.26,-0.47733,0.00025,20.0964]
[1778621920920,31.53,80573.52,1.26,-0.47763,0.00025,20.09695]
[1778621920933,31.53,80572.51,1.26,-0.47788,0.00025,20.09741]
[1778621924394,31.53,80572.22,1.26,-0.47795,0.00025,20.09754]
[1778621924404,31.53,80572.22,1.26,-0.47795,0.00025,20.09754]
[1778621924406,31.53,80572.22,1.26,-0.47795,0.00025,20.09754]
[1778621924993,31.53,80572.22,1.26,-0.47795,0.00025,20.09754]
[1778621925094,31.53,80566.33,1.26,-0.47943,0.00025,20.10005]
[1778621928887,31.53,80565.61,1.26,-0.47961,0.00025,20.10034]
[1778621928980,31.53,80565.68,1.26,-0.47959,0.00025,20.10031]
[1778621934010,31.53,80564.72,1.26,-0.47983,0.00025,20.10068]
[1778621936808,31.53,80563.86,1.26,-0.48005,0.00025,20.10102]
[1778621936871,31.53,80562.99,1.26,-0.48026,0.00025,20.10134]
[1778621940888,31.53,80562.99,1.26,-0.48026,0.00025,20.10134]
[1778621940924,31.53,80562.99,1.26,-0.48026,0.00025,20.10134]
[1778621941078,31.53,80562.99,1.26,-0.48026,0.00025,20.10134]
[1778621941085,31.53,80556.19,1.26,-0.48197,0.00025,20.10372]
[1778621941935,31.53,80556.19,1.26,-0.48197,0.00025,20.10372]
[1778621942066,31.53,80556.19,1.26,-0.48197,0.00025,20.10372]
[1778621942666,31.53,80556.19,1.26,-0.48197,0.00025,20.10372]
[1778621942989,31.53,80556.19,1.26,-0.48197,0.00025,20.10372]
[1778621943074,31.53,80549.22,1.26,-0.48371,0.00025,20.10577]
[1778621943804,31.53,80549.22,1.26,-0.48371,0.00025,20.10577]
[1778621943811,31.53,80549.22,1.26,-0.48371,0.00025,20.10577]
[1778621943813,31.53,80549.22,1.26,-0.48371,0.00025,20.10577]
[1778621944079,31.53,80548.49,1.26,-0.4839,0.00025,20.10596]
[1778621948998,31.52,80547.23,1.26,-0.48421,0.00025,20.10628]
[1778621949075,31.52,80547.23,1.26,-0.48421,0.00025,20.10628]
[1778621949165,31.52,80547.23,1.26,-0.48421,0.00025,20.10628]
[1778621949218,31.52,80549.56,1.26,-0.48363,0.00025,20.10567]
[1778621949523,31.52,80549.56,1.26,-0.48363,0.00025,20.10567]
[1778621950271,31.52,80549.56,1.26,-0.48363,0.00025,20.10567]
[1778621950956,31.52,80552.94,1.26,-0.48278,0.00025,20.10472]
[1778621951264,31.52,80552.94,1.26,-0.48278,0.00025,20.10472]
[1778621951328,31.52,80554.25,1.26,-0.48245,0.00025,20.10432]
[1778621953528,31.52,80552.86,1.26,-0.4828,0.00025,20.10474]
[1778621955329,31.52,80552.86,1.26,-0.4828,0.00025,20.10474]
[1778621955334,31.52,80552.86,1.26,-0.4828,0.00025,20.10474]
[1778621956165,31.52,80553.18,1.26,-0.48272,0.00025,20.10464]
[1778621958590,31.52,80551.23,1.26,-0.48321,0.00025,20.10521]
[1778621959186,31.52,80551.23,1.26,-0.48321,0.00025,20.10521]
[1778621964220,31.51,80550.91,1.26,-0.48329,0.00025,20.1053]
[1778621965617,31.51,80550.91,1.26,-0.48329,0.00025,20.1053]
[1778621968634,31.51,80549.01,1.26,-0.48376,0.00025,20.10582]
[1778621969007,31.51,80549.01,1.26,-0.48376,0.00025,20.10582]
[1778621971019,31.51,80552.29,1.26,-0.48294,0.00025,20.1049]
[1778621971270,31.51,80556.3,1.26,-0.48193,0.00025,20.09879]
[1778621971750,31.51,80556.3,1.26,-0.48193,0.00025,20.09879]
[1778621976074,31.51,80557.82,1.26,-0.48155,0.00025,20.09828]
[1778621977908,31.51,80560.19,1.26,-0.48096,0.00025,20.09747]
[1778621980410,31.51,80561.8,1.26,-0.48055,0.00025,20.09689]
[1778621981423,31.51,80563.22,1.26,-0.4802,0.00025,20.09636]
[1778621982458,31.51,80563.46,1.26,-0.48014,0.00025,20.09627]
[1778621984112,31.51,80564.67,1.26,-0.47983,0.00025,20.0958]
[1778621984423,31.51,80565.66,1.26,-0.47959,0.00025,20.09541]
[1778621986170,31.51,80566.66,1.26,-0.47933,0.00025,20.09501]
[1778621986375,31.51,80566.66,1.26,-0.47933,0.00025,20.09501]
[1778621988554,31.51,80568.02,1.26,-0.47899,0.00025,20.09445]
[1778621990042,31.51,80567.7,1.26,-0.47907,0.00025,20.09458]
[1778621995023,31.51,80569.99,1.26,-0.4785,0.00025,20.09361]
[1778621995028,31.51,80569.99,1.26,-0.4785,0.00025,20.09361]
[1778621995442,31.51,80570.09,1.26,-0.47847,0.00025,20.09357]
[1778622000769,31.51,80570.75,1.26,-0.47831,0.00025,20.09328]
[1778622007324,31.51,80574.63,1.26,-0.47734,0.00025,20.09152]
[1778622008880,31.51,80574.1,1.26,-0.47747,0.00025,20.09176]
[1778622008885,31.51,80574.1,1.26,-0.47747,0.00025,20.09176]
[1778622008981,31.51,80574.52,1.26,-0.47736,0.00025,20.09157]
[1778622012663,31.51,80575.21,1.26,-0.47719,0.00025,20.09124]
[1778622018599,31.5,80577.68,1.26,-0.47657,0.00025,20.09004]
[1778622023634,31.5,80577.92,1.26,-0.47651,0.00025,20.08992]
[1778622029025,31.5,80579.08,1.26,-0.47622,0.00025,20.08934]
[1778622033924,31.5,80579.7,1.26,-0.47606,0.00025,20.08413]
[1778622034001,31.5,80579.7,1.26,-0.47606,0.00025,20.08413]
[1778622034205,31.5,80579.75,1.26,-0.47604,0.00025,20.08411]
[1778622039575,31.49,80581.67,1.26,-0.47556,0.00025,20.08311]
[1778622039604,31.49,80581.67,1.26,-0.47556,0.00025,20.08311]
[1778622039630,31.49,80581.67,1.26,-0.47556,0.00025,20.08311]
[1778622039748,31.49,80581.67,1.26,-0.47556,0.00025,20.08311]
[1778622044683,31.49,80583.01,1.26,-0.47522,0.00025,20.08239]
[1778622049818,31.49,80584.89,1.26,-0.47475,0.00025,20.08136]
[1778622055353,31.48,80586.07,1.26,-0.47445,0.00025,20.08069]
[1778622060895,31.47,80585.15,1.26,-0.47468,0.00025,20.0812]
[1778622065932,31.47,80586.43,1.26,-0.47435,0.00025,20.08047]
[1778622071973,31.47,80585.7,1.26,-0.47453,0.00025,20.08087]
[1778622077007,31.46,80585.54,1.26,-0.47457,0.00025,20.08095]
[1778622082042,31.46,80584.82,1.26,-0.47475,0.00025,20.08135]
[1778622087078,31.45,80584.1,1.26,-0.47493,0.00025,20.08173]
[1778622092111,31.45,80583.97,1.26,-0.47496,0.00025,20.07691]
[1778622097147,31.45,80583.47,1.26,-0.47508,0.00025,20.07718]
[1778622101973,31.44,80583.29,1.26,-0.47512,0.00025,20.07727]
[1778622102474,31.44,80583.29,1.26,-0.47512,0.00025,20.07727]
[1778622103610,31.44,80583.33,1.26,-0.47511,0.00025,20.07724]
[1778622103616,31.44,80583.33,1.26,-0.47511,0.00025,20.07724]
[1778622104196,31.44,80585.99,1.26,-0.47444,0.00025,20.07577]
[1778622112253,31.44,80590.58,1.26,-0.47329,0.00025,20.0731]
[1778622118295,31.43,80592.7,1.26,-0.47275,0.00025,20.0718]
[1778622123325,31.43,80593.51,1.26,-0.47255,0.00025,20.0713]
[1778622124975,31.43,80595.44,1.26,-0.47206,0.00025,20.07008]
[1778622124995,31.43,80595.44,1.26,-0.47206,0.00025,20.07008]
[1778622125048,31.43,80595.44,1.26,-0.47206,0.00025,20.07008]
[1778622125066,31.43,80595.44,1.26,-0.47206,0.00025,20.07008]
[1778622125568,31.43,80595.44,1.26,-0.47206,0.00025,20.07008]
[1778622126091,31.43,80595.45,1.26,-0.47206,0.00025,20.07007]
[1778622126351,31.43,80591.13,1.26,-0.47315,0.00025,20.07275]
[1778622128148,31.43,80587.17,1.26,-0.47414,0.00025,20.07508]
[1778622128156,31.43,80587.17,1.26,-0.47414,0.00025,20.07508]
[1778622128183,31.43,80587.17,1.26,-0.47414,0.00025,20.07508]
[1778622128354,31.43,80587.17,1.26,-0.47414,0.00025,20.07508]
[1778622128455,31.43,80585.99,1.26,-0.47444,0.00025,20.07575]
[1778622129323,31.43,80585.99,1.26,-0.47444,0.00025,20.07575]
[1778622130570,31.43,80586.75,1.26,-0.47425,0.00025,20.07532]
[1778622132151,31.43,80587.63,1.26,-0.47402,0.00025,20.07481]
[1778622132348,31.43,80587.63,1.26,-0.47402,0.00025,20.07481]
[1778622132404,31.43,80587.63,1.26,-0.47402,0.00025,20.07481]
[1778622132477,31.43,80587.63,1.26,-0.47402,0.00025,20.07481]
[1778622133121,31.42,80587.65,1.26,-0.47402,0.00025,20.0748]
[1778622134525,31.42,80587.65,1.26,-0.47402,0.00025,20.0748]
[1778622134536,31.42,80587.65,1.26,-0.47402,0.00025,20.0748]
[1778622140236,31.42,80587.39,1.26,-0.47408,0.00025,20.07494]
[1778622141832,31.42,80586.48,1.26,-0.47431,0.00025,20.07545]
[1778622142534,31.42,80586.48,1.26,-0.47431,0.00025,20.07545]
[1778622144063,31.41,80586.18,1.26,-0.47438,0.00025,20.07562]
[1778622144825,31.41,80585.66,1.26,-0.47451,0.00025,20.07591]
[1778622145216,31.41,80585.66,1.26,-0.47451,0.00025,20.07591]
[1778622145222,31.41,80585.66,1.26,-0.47451,0.00025,20.07591]
[1778622145485,31.41,80585.66,1.26,-0.47451,0.00025,20.07591]
[1778622150964,31.41,80585.25,1.26,-0.47461,0.00025,20.07614]
[1778622151001,31.41,80585.25,1.26,-0.47461,0.00025,20.07614]
[1778622151313,31.41,80585.25,1.26,-0.47461,0.00025,20.07614]
[1778622151526,31.41,80584.82,1.26,-0.47472,0.00025,20.07148]
[1778622152155,31.41,80584.82,1.26,-0.47472,0.00025,20.07148]
[1778622152274,31.41,80584.82,1.26,-0.47472,0.00025,20.07148]
[1778622153057,31.41,80585.1,1.26,-0.47465,0.00025,20.07132]
[1778622153541,31.41,80584.92,1.26,-0.47469,0.00025,20.07142]
[1778622157156,31.41,80585.42,1.26,-0.47456,0.00025,20.07114]
[1778622162603,31.4,80584.78,1.26,-0.47472,0.00025,20.07149]
[1778622163616,31.4,80584.78,1.26,-0.47472,0.00025,20.07149]
[1778622168647,31.4,80587.82,1.26,-0.47396,0.00025,20.06976]
[1778622173666,31.4,80589.25,1.26,-0.4736,0.00025,20.06892]
[1778622179724,31.39,80590.45,1.26,-0.47329,0.00025,20.0682]
[1778622184760,31.39,80592.24,1.26,-0.47284,0.00025,20.06711]
[1778622189793,31.39,80593.9,1.26,-0.47242,0.00025,20.06607]
[1778622194832,31.39,80594.69,1.26,-0.47222,0.00025,20.06557]
[1778622199867,31.39,80594.88,1.26,-0.47217,0.00025,20.06545]
[1778622202508,31.39,80595.27,1.26,-0.47208,0.00025,20.0652]
[1778622202560,31.39,80595.74,1.26,-0.47196,0.00025,20.0649]
[1778622203095,31.39,80595.74,1.26,-0.47196,0.00025,20.0649]
[1778622203759,31.39,80591.84,1.26,-0.47294,0.00025,20.06734]
[1778622204568,31.39,80591.84,1.26,-0.47294,0.00025,20.06734]
[1778622204665,31.39,80591.73,1.26,-0.47297,0.00025,20.06741]
[1778622208714,31.39,80590.77,1.26,-0.47321,0.00025,20.06799]
[1778622213965,31.38,80588.45,1.26,-0.47378,0.00025,20.06447]
[1778622218999,31.38,80587.09,1.26,-0.47412,0.00025,20.06525]
[1778622224036,31.38,80585.26,1.26,-0.47458,0.00025,20.06628]
[1778622231086,31.37,80584.36,1.26,-0.47481,0.00025,20.06677]
[1778622232600,31.37,80584.36,1.26,-0.47481,0.00025,20.06677]
[1778622232709,31.37,80582.22,1.26,-0.47534,0.00025,20.06794]
[1778622232755,31.37,80582.22,1.26,-0.47534,0.00025,20.06794]
[1778622232955,31.37,80582.22,1.26,-0.47534,0.00025,20.06794]
[1778622234029,31.37,80582.22,1.26,-0.47534,0.00025,20.06794]
[1778622234051,31.37,80582.22,1.26,-0.47534,0.00025,20.06794]
[1778622234056,31.37,80582.22,1.26,-0.47534,0.00025,20.06794]
[1778622235946,31.37,80574.92,1.26,-0.47718,0.00025,20.07163]
[1778622236000,31.37,80574.92,1.26,-0.47718,0.00025,20.07163]
[1778622236013,31.37,80574.92,1.26,-0.47718,0.00025,20.07163]
[1778622236669,31.37,80574.92,1.26,-0.47718,0.00025,20.07163]
[1778622236707,31.37,80568.04,1.26,-0.47892,0.00025,20.07473]
[1778622237498,31.37,80568.04,1.26,-0.47892,0.00025,20.07473]
[1778622237595,31.37,80551.28,1.26,-0.48314,0.00025,20.08068]
[1778622238088,31.37,80551.28,1.26,-0.48314,0.00025,20.08068]
[1778622238303,31.37,80543.74,1.26,-0.48504,0.00025,20.08262]
[1778622239568,31.37,80543.74,1.26,-0.48504,0.00025,20.08262]
[1778622239658,31.37,80540.47,1.26,-0.48587,0.00025,20.08332]
[1778622240832,31.37,80539.52,1.26,-0.48611,0.00025,20.08351]
[1778622241630,31.37,80539.52,1.26,-0.48611,0.00025,20.08351]
[1778622241663,31.37,80539.52,1.26,-0.48611,0.00025,20.08351]
[1778622242164,31.36,80540.09,1.26,-0.48596,0.00025,20.0834]
[1778622247198,31.36,80540.88,1.26,-0.48576,0.00025,20.08324]
[1778622248859,31.36,80541.78,1.26,-0.48554,0.00025,20.08305]
[1778622249301,31.36,80541.78,1.26,-0.48554,0.00025,20.08305]
[1778622251019,31.35,80541.78,1.26,-0.48553,0.00025,20.08304]
[1778622251945,31.35,80543.35,1.26,-0.48514,0.00025,20.0827]
[1778622252223,31.35,80543.35,1.26,-0.48514,0.00025,20.0827]
[1778622252232,31.35,80543.35,1.26,-0.48514,0.00025,20.0827]
[1778622252365,31.35,80543.35,1.26,-0.48514,0.00025,20.0827]
[1778622252653,31.35,80546.88,1.26,-0.48425,0.00025,20.08186]
[1778622254703,31.35,80552.63,1.26,-0.4828,0.00025,20.08027]
[1778622257850,31.35,80553.67,1.26,-0.48253,0.00025,20.07995]
[1778622257858,31.35,80553.67,1.26,-0.48253,0.00025,20.07995]
[1778622258278,31.35,80554.57,1.26,-0.48231,0.00025,20.07967]
[1778622262227,31.35,80554.6,1.26,-0.4823,0.00025,20.07967]
[1778622263808,31.35,80554.63,1.26,-0.48229,0.00025,20.07966]
[1778622269353,31.35,80556.97,1.26,-0.4817,0.00025,20.0789]
[1778622271912,31.35,80556.96,1.26,-0.4817,0.00025,20.07401]
[1778622272507,31.35,80556.96,1.26,-0.4817,0.00025,20.07401]
[1778622272608,31.35,80557.13,1.26,-0.48166,0.00025,20.07395]
[1778622277225,31.35,80558.83,1.26,-0.48123,0.00025,20.07337]
[1778622278678,31.35,80558.83,1.26,-0.48123,0.00025,20.07337]
[1778622279423,31.35,80559.35,1.26,-0.4811,0.00025,20.07319]
[1778622280738,31.35,80559.35,1.26,-0.4811,0.00025,20.07319]
[1778622280752,31.35,80559.35,1.26,-0.4811,0.00025,20.07319]
[1778622281437,31.35,80558.74,1.26,-0.48125,0.00025,20.07341]
[1778622281912,31.35,80558.74,1.26,-0.48125,0.00025,20.07341]
[1778622282477,31.35,80558.74,1.26,-0.48125,0.00025,20.07341]
[1778622283903,31.35,80559.32,1.26,-0.48111,0.00025,20.0732]
[1778622284314,31.35,80559.32,1.26,-0.48111,0.00025,20.0732]
[1778622284407,31.35,80559.32,1.26,-0.48111,0.00025,20.0732]
[1778622286912,31.35,80565.24,1.26,-0.47961,0.00025,20.07097]
[1778622286917,31.35,80565.24,1.26,-0.47961,0.00025,20.07097]
[1778622286923,31.35,80565.24,1.26,-0.47961,0.00025,20.07097]
[1778622287479,31.35,80569.15,1.26,-0.47863,0.00025,20.06934]
[1778622290080,31.35,80570.56,1.26,-0.47827,0.00025,20.06873]
[1778622290121,31.35,80570.56,1.26,-0.47827,0.00025,20.06873]
[1778622290255,31.35,80570.56,1.26,-0.47827,0.00025,20.06873]
[1778622290500,31.35,80570.83,1.26,-0.4782,0.00025,20.0686]
[1778622291041,31.35,80570.83,1.26,-0.4782,0.00025,20.0686]
[1778622291451,31.35,80570.83,1.26,-0.4782,0.00025,20.0686]
[1778622291552,31.35,80574.37,1.26,-0.47731,0.00025,20.06698]
[1778622292744,31.35,80574.37,1.26,-0.47731,0.00025,20.06698]
[1778622293521,31.35,80574.66,1.26,-0.47724,0.00025,20.06684]
[1778622296240,31.35,80575.1,1.26,-0.47712,0.00025,20.06663]
[1778622297199,31.35,80575.76,1.26,-0.47696,0.00025,20.06631]
[1778622297610,31.35,80575.76,1.26,-0.47696,0.00025,20.06631]
[1778622297652,31.35,80577.11,1.26,-0.47662,0.00025,20.06565]
[1778622298112,31.35,80577.11,1.26,-0.47662,0.00025,20.06565]
[1778622298472,31.35,80577.11,1.26,-0.47662,0.00025,20.06565]
[1778622298713,31.35,80577.11,1.26,-0.47662,0.00025,20.06565]
[1778622298555,31.35,80577.11,1.26,-0.47662,0.00025,20.06565]
[1778622303592,31.34,80579.62,1.26,-0.47598,0.00025,20.06437]
[1778622309708,31.34,80583.4,1.26,-0.47503,0.00025,20.06236]
[1778622316682,31.34,80585.72,1.26,-0.47444,0.00025,20.06106]
[1778622318328,31.34,80586.99,1.26,-0.47412,0.00025,20.06033]
[1778622318357,31.34,80586.99,1.26,-0.47412,0.00025,20.06033]
[1778622318409,31.34,80586.99,1.26,-0.47412,0.00025,20.06033]
[1778622318418,31.34,80586.99,1.26,-0.47412,0.00025,20.06033]
[1778622318751,31.34,80579.1,1.26,-0.47611,0.00025,20.06463]
[1778622319153,31.34,80579.1,1.26,-0.47611,0.00025,20.06463]
[1778622319800,31.34,80579.1,1.26,-0.47611,0.00025,20.06463]
[1778622320710,31.34,80573.56,1.26,-0.47751,0.00025,20.06734]
[1778622322726,31.34,80568.42,1.26,-0.4788,0.00025,20.06964]
[1778622323896,31.33,80567.63,1.26,-0.479,0.00025,20.06997]
[1778622324737,31.33,80567.13,1.26,-0.47913,0.00025,20.07018]
[1778622329773,31.33,80563.25,1.26,-0.48011,0.00025,20.07173]
[1778622330190,31.33,80563.25,1.26,-0.48011,0.00025,20.07173]
[1778622330203,31.33,80563.25,1.26,-0.48011,0.00025,20.07173]
[1778622330785,31.33,80562.91,1.26,-0.48019,0.00025,20.07186]
[1778622332019,31.32,80559.31,1.26,-0.4811,0.00025,20.06829]
[1778622332794,31.32,80556.52,1.26,-0.4818,0.00025,20.06925]
[1778622334131,31.32,80554.98,1.26,-0.48219,0.00025,20.06975]
[1778622334808,31.32,80554.22,1.26,-0.48238,0.00025,20.06999]
[1778622337385,31.32,80551.81,1.26,-0.48299,0.00025,20.07072]
[1778622337418,31.32,80551.81,1.26,-0.48299,0.00025,20.07072]
[1778622337437,31.32,80551.81,1.26,-0.48299,0.00025,20.07072]
[1778622337467,31.32,80551.81,1.26,-0.48299,0.00025,20.07072]
[1778622337829,31.32,80547.64,1.26,-0.48404,0.00025,20.07187]
[1778622338389,31.32,80547.64,1.26,-0.48404,0.00025,20.07187]
[1778622338419,31.32,80547.64,1.26,-0.48404,0.00025,20.07187]
[1778622338429,31.32,80547.64,1.26,-0.48404,0.00025,20.07187]
[1778622338457,31.32,80540.6,1.26,-0.48582,0.00025,20.0735]
[1778622338876,31.32,80540.6,1.26,-0.48582,0.00025,20.0735]
[1778622339008,31.32,80540.6,1.26,-0.48582,0.00025,20.0735]
[1778622339071,31.32,80545.19,1.26,-0.48466,0.00025,20.07249]
[1778622339882,31.32,80545.19,1.26,-0.48466,0.00025,20.07249]
[1778622340002,31.32,80545.19,1.26,-0.48466,0.00025,20.07249]
[1778622340356,31.32,80545.19,1.26,-0.48466,0.00025,20.07249]
[1778622340457,31.32,80545.81,1.26,-0.48451,0.00025,20.07234]
[1778622342641,31.32,80548.08,1.26,-0.48393,0.00025,20.07176]
[1778622342742,31.32,80548.7,1.26,-0.48378,0.00025,20.07159]
[1778622349120,31.32,80548.81,1.26,-0.48375,0.00025,20.07156]
[1778622351401,31.32,80548.24,1.26,-0.48389,0.00025,20.07171]
[1778622351451,31.32,80548.24,1.26,-0.48389,0.00025,20.07171]
[1778622351460,31.32,80548.24,1.26,-0.48389,0.00025,20.07171]
[1778622351470,31.32,80548.24,1.26,-0.48389,0.00025,20.07171]
[1778622351560,31.32,80547.97,1.26,-0.48396,0.00025,20.07178]
[1778622352481,31.32,80547.97,1.26,-0.48396,0.00025,20.07178]
[1778622352727,31.32,80547.97,1.26,-0.48396,0.00025,20.07178]
[1778622352825,31.32,80545.96,1.26,-0.48447,0.00025,20.0723]
[1778622354468,31.32,80543.47,1.26,-0.4851,0.00025,20.07288]
[1778622354569,31.32,80542.54,1.26,-0.48533,0.00025,20.07309]
[1778622354984,31.32,80542.54,1.26,-0.48533,0.00025,20.07309]
[1778622355026,31.32,80542.54,1.26,-0.48533,0.00025,20.07309]
[1778622355049,31.32,80541.64,1.26,-0.48556,0.00025,20.07328]
[1778622357954,31.31,80540.3,1.26,-0.4859,0.00025,20.07356]
[1778622358068,31.31,80540.3,1.26,-0.4859,0.00025,20.07356]
[1778622359301,31.31,80537.72,1.26,-0.48655,0.00025,20.07405]
[1778622359306,31.31,80537.72,1.26,-0.48655,0.00025,20.07405]
[1778622359402,31.31,80534.43,1.26,-0.48738,0.00025,20.0746]
[1778622361237,31.32,80534.43,1.26,-0.48738,0.00025,20.0746]
[1778622361503,31.32,80534.43,1.26,-0.48738,0.00025,20.0746]
[1778622361707,31.32,80534.43,1.26,-0.48738,0.00025,20.0746]
[1778622361802,31.32,80534.43,1.26,-0.48738,0.00025,20.0746]
[1778622362498,31.32,80534.75,1.26,-0.4873,0.00025,20.07455]
[1778622362599,31.32,80537.34,1.26,-0.48665,0.00025,20.07412]
[1778622362932,31.32,80537.34,1.26,-0.48665,0.00025,20.07412]
[1778622363010,31.32,80537.34,1.26,-0.48665,0.00025,20.07412]
[1778622363638,31.32,80537.34,1.26,-0.48665,0.00025,20.07412]
[1778622363703,31.32,80538.62,1.26,-0.48632,0.00025,20.07389]
[1778622364360,31.32,80538.62,1.26,-0.48632,0.00025,20.07389]
[1778622365111,31.32,80539.38,1.26,-0.48613,0.00025,20.07374]
[1778622365213,31.32,80539.38,1.26,-0.48613,0.00025,20.07374]
[1778622365344,31.32,80539.38,1.26,-0.48613,0.00025,20.07374]
[1778622365445,31.32,80539.73,1.26,-0.48604,0.00025,20.07367]
[1778622367113,31.32,80539.92,1.26,-0.48599,0.00025,20.07364]
[1778622367136,31.32,80540.41,1.26,-0.48587,0.00025,20.07354]
[1778622370015,31.32,80541.09,1.26,-0.4857,0.00025,20.0734]
[1778622370116,31.32,80542.0,1.26,-0.48547,0.00025,20.07321]
[1778622375469,31.31,80542.42,1.26,-0.48536,0.00025,20.07312]
[1778622378479,31.31,80543.6,1.26,-0.48506,0.00025,20.07285]
[1778622378580,31.31,80543.38,1.26,-0.48512,0.00025,20.0729]
[1778622381651,31.31,80542.97,1.26,-0.48522,0.00025,20.07299]
[1778622381676,31.31,80542.97,1.26,-0.48522,0.00025,20.07299]
[1778622381753,31.31,80545.32,1.26,-0.48463,0.00025,20.07245]
[1778622383525,31.31,80546.98,1.26,-0.48421,0.00025,20.07204]
[1778622383613,31.31,80547.84,1.26,-0.48399,0.00025,20.07181]
[1778622383882,31.31,80547.84,1.26,-0.48399,0.00025,20.07181]
[1778622383890,31.31,80547.84,1.26,-0.48399,0.00025,20.07181]
[1778622383892,31.31,80547.84,1.26,-0.48399,0.00025,20.07181]
[1778622384861,31.31,80548.76,1.26,-0.48376,0.00025,20.07157]
[1778622387976,31.31,80548.45,1.26,-0.48384,0.00025,20.07165]
[1778622388179,31.31,80548.45,1.26,-0.48384,0.00025,20.07165]
[1778622393215,31.31,80550.35,1.26,-0.48335,0.00025,20.06624]
[1778622395247,31.31,80549.6,1.26,-0.48354,0.00025,20.06645]
[1778622395879,31.31,80549.63,1.26,-0.48354,0.00025,20.06644]
[1778622400903,31.31,80547.75,1.26,-0.48401,0.00025,20.06695]
[1778622404440,31.31,80546.12,1.26,-0.48442,0.00025,20.06736]
[1778622405043,31.31,80548.3,1.26,-0.48387,0.00025,20.0668]
[1778622405051,31.31,80548.3,1.26,-0.48387,0.00025,20.0668]
[1778622405790,31.31,80548.3,1.26,-0.48387,0.00025,20.0668]
[1778622405891,31.31,80551.82,1.26,-0.48298,0.00025,20.06582]
[1778622406110,31.31,80551.82,1.26,-0.48298,0.00025,20.06582]
[1778622406306,31.31,80551.82,1.26,-0.48298,0.00025,20.06582]
[1778622407560,31.31,80551.82,1.26,-0.48298,0.00025,20.06582]
[1778622408156,31.31,80553.77,1.26,-0.48249,0.00025,20.06523]
[1778622408469,31.31,80553.77,1.26,-0.48249,0.00025,20.06523]
[1778622408560,31.31,80553.77,1.26,-0.48249,0.00025,20.06523]
[1778622408571,31.31,80553.77,1.26,-0.48249,0.00025,20.06523]
[1778622409590,31.31,80555.49,1.26,-0.48205,0.00025,20.06468]
[1778622410205,31.31,80557.72,1.26,-0.48149,0.00025,20.06394]
[1778622411049,31.3,80557.72,1.26,-0.48149,0.00025,20.06394]
[1778622411061,31.3,80557.72,1.26,-0.48149,0.00025,20.06394]
[1778622411345,31.3,80558.08,1.26,-0.4814,0.00025,20.06381]
[1778622416365,31.3,80562.13,1.26,-0.48037,0.00025,20.06235]
[1778622416452,31.3,80563.58,1.26,-0.48,0.00025,20.06179]
[1778622421916,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422031,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422320,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422477,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422484,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422511,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422653,31.29,80565.48,1.26,-0.47952,0.00025,20.06103]
[1778622422731,31.29,80572.35,1.26,-0.47778,0.00025,20.05805]
[1778622423705,31.29,80572.35,1.26,-0.47778,0.00025,20.05805]
[1778622423715,31.29,80572.35,1.26,-0.47778,0.00025,20.05805]
[1778622423794,31.29,80572.35,1.26,-0.47778,0.00025,20.05805]
[1778622423807,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424005,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424040,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424049,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424606,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424632,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424725,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424835,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424879,31.29,80579.99,1.26,-0.47585,0.00025,20.0543]
[1778622424826,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425037,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425061,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425239,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425276,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425450,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425485,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425656,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425720,31.29,80582.84,1.26,-0.47513,0.00025,20.05278]
[1778622425757,31.29,80585.41,1.26,-0.47448,0.00025,20.05135]
[1778622425952,31.29,80585.41,1.26,-0.47448,0.00025,20.05135]
[1778622425988,31.29,80585.41,1.26,-0.47448,0.00025,20.05135]
[1778622426154,31.29,80585.41,1.26,-0.47448,0.00025,20.05135]
[1778622426206,31.29,80585.41,1.26,-0.47448,0.00025,20.05135]
[1778622426540,31.29,80583.33,1.26,-0.47501,0.00025,20.05251]
[1778622432808,31.29,80580.97,1.26,-0.4756,0.00025,20.05378]
[1778622432835,31.29,80578.38,1.26,-0.47626,0.00025,20.05513]
[1778622434851,31.28,80579.06,1.26,-0.47609,0.00025,20.05478]
[1778622434899,31.28,80579.39,1.26,-0.476,0.00025,20.0546]
[1778622439916,31.28,80579.58,1.26,-0.47595,0.00025,20.0545]
[1778622440777,31.28,80579.33,1.26,-0.47602,0.00025,20.05463]
[1778622440910,31.28,80579.4,1.26,-0.476,0.00025,20.05459]
[1778622441992,31.28,80579.4,1.26,-0.476,0.00025,20.05459]
[1778622442742,31.28,80579.4,1.26,-0.476,0.00025,20.05459]
[1778622444192,31.28,80579.4,1.26,-0.476,0.00025,20.05459]
[1778622445210,31.28,80579.48,1.26,-0.47598,0.00025,20.05455]
[1778622445582,31.28,80579.5,1.26,-0.47597,0.00025,20.05454]
[1778622449344,31.28,80579.54,1.26,-0.47596,0.00025,20.05451]
[1778622449406,31.28,80579.54,1.26,-0.47596,0.00025,20.05451]
[1778622453448,31.28,80579.54,1.26,-0.47596,0.00025,20.05451]
[1778622454730,31.27,80579.54,1.26,-0.47595,0.00025,20.04961]
[1778622460650,31.27,80579.79,1.26,-0.47589,0.00025,20.04948]
[1778622464821,31.27,80579.89,1.26,-0.47586,0.00025,20.04942]
[1778622464849,31.27,80579.89,1.26,-0.47586,0.00025,20.04942]
[1778622465100,31.27,80576.65,1.26,-0.47668,0.00025,20.05107]
[1778622465117,31.27,80576.65,1.26,-0.47668,0.00025,20.05107]
[1778622465791,31.27,80576.65,1.26,-0.47668,0.00025,20.05107]
[1778622465803,31.27,80576.65,1.26,-0.47668,0.00025,20.05107]
[1778622465942,31.27,80576.65,1.26,-0.47668,0.00025,20.05107]
[1778622466304,31.27,80575.75,1.26,-0.47691,0.00025,20.05151]
[1778622466732,31.27,80575.75,1.26,-0.47691,0.00025,20.05151]
[1778622469162,31.26,80574.45,1.26,-0.47724,0.00025,20.05214]
[1778622469175,31.26,80574.45,1.26,-0.47724,0.00025,20.05214]
[1778622474491,31.26,80571.09,1.26,-0.47809,0.00025,20.05369]
[1778622479823,31.25,80566.09,1.26,-0.47935,0.00025,20.05584]
[1778622480712,31.25,80566.09,1.26,-0.47935,0.00025,20.05584]
[1778622480782,31.25,80566.01,1.26,-0.47937,0.00025,20.05588]
[1778622482229,31.25,80565.67,1.26,-0.47945,0.00025,20.05601]
[1778622482813,31.25,80565.67,1.26,-0.47945,0.00025,20.05601]
[1778622484156,31.25,80564.63,1.26,-0.47972,0.00025,20.05643]
[1778622484735,31.25,80564.63,1.26,-0.47972,0.00025,20.05643]
[1778622485348,31.25,80564.63,1.26,-0.47972,0.00025,20.05643]
[1778622485865,31.25,80564.63,1.26,-0.47972,0.00025,20.05643]
[1778622486554,31.25,80564.63,1.26,-0.47972,0.00025,20.05643]
[1778622486929,31.25,80563.9,1.26,-0.4799,0.00025,20.05672]
[1778622488144,31.24,80563.9,1.26,-0.4799,0.00025,20.05672]
[1778622488177,31.24,80563.9,1.26,-0.4799,0.00025,20.05672]
[1778622490453,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622490473,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622490551,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622491198,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622491299,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622492134,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622492663,31.24,80563.9,1.26,-0.4799,0.00025,20.05671]
[1778622492701,31.24,80562.23,1.26,-0.48032,0.00025,20.05736]
[1778622495097,31.24,80562.23,1.26,-0.48032,0.00025,20.05736]
[1778622495939,31.24,80561.57,1.26,-0.48049,0.00025,20.05761]
[1778622501982,31.24,80560.56,1.26,-0.48074,0.00025,20.05798]
[1778622508534,31.23,80559.77,1.26,-0.48094,0.00025,20.05826]
[1778622514066,31.22,80558.46,1.26,-0.48127,0.00025,20.05383]
[1778622516958,31.22,80556.03,1.26,-0.48188,0.00025,20.05465]
[1778622517004,31.22,80556.04,1.26,-0.48188,0.00025,20.05465]
[1778622517607,31.22,80556.04,1.26,-0.48188,0.00025,20.05465]
[1778622517674,31.22,80556.09,1.26,-0.48187,0.00025,20.05463]
[1778622523645,31.21,80556.06,1.26,-0.48187,0.00025,20.05464]
[1778622523746,31.21,80556.08,1.26,-0.48187,0.00025,20.05463]
[1778622524958,31.21,80556.08,1.26,-0.48187,0.00025,20.05463]
[1778622525686,31.21,80556.08,1.26,-0.48187,0.00025,20.05463]
[1778622525787,31.21,80554.46,1.26,-0.48228,0.00025,20.05516]
[1778622531397,31.21,80554.47,1.26,-0.48227,0.00025,20.05515]
[1778622531844,31.21,80554.47,1.26,-0.48227,0.00025,20.05515]
[1778622531851,31.21,80554.47,1.26,-0.48227,0.00025,20.05515]
[1778622532243,31.21,80553.46,1.26,-0.48253,0.00025,20.05547]
[1778622532446,31.21,80553.09,1.26,-0.48262,0.00025,20.05558]
[1778622533832,31.21,80553.09,1.26,-0.48262,0.00025,20.05558]
[1778622533835,31.21,80553.09,1.26,-0.48262,0.00025,20.05558]
[1778622533875,31.21,80553.21,1.26,-0.48259,0.00025,20.05554]
[1778622534369,31.21,80553.21,1.26,-0.48259,0.00025,20.05554]
[1778622535933,31.21,80552.85,1.26,-0.48269,0.00025,20.05566]
[1778622536033,31.21,80553.11,1.26,-0.48262,0.00025,20.05558]
[1778622537382,31.21,80553.11,1.26,-0.48262,0.00025,20.05558]
[1778622537917,31.21,80553.11,1.26,-0.48262,0.00025,20.05558]
[1778622538535,31.21,80553.04,1.26,-0.48264,0.00025,20.0556]
[1778622538635,31.21,80553.17,1.26,-0.48261,0.00025,20.05556]
[1778622541929,31.21,80553.17,1.26,-0.48261,0.00025,20.05556]
[1778622542029,31.21,80553.2,1.26,-0.4826,0.00025,20.05555]
[1778622547893,31.21,80552.02,1.26,-0.4829,0.00025,20.05591]
[1778622552426,31.21,80552.11,1.26,-0.48287,0.00025,20.05588]
[1778622555365,31.21,80550.7,1.26,-0.48323,0.00025,20.0563]
[1778622555458,31.21,80550.08,1.26,-0.48339,0.00025,20.05647]
[1778622561396,31.21,80548.84,1.26,-0.4837,0.00025,20.05682]
[1778622566044,31.21,80548.7,1.26,-0.48374,0.00025,20.05686]
[1778622566378,31.21,80548.7,1.26,-0.48374,0.00025,20.05686]
[1778622566385,31.21,80548.7,1.26,-0.48374,0.00025,20.05686]
[1778622566479,31.21,80549.44,1.26,-0.48355,0.00025,20.05665]
[1778622567820,31.21,80549.44,1.26,-0.48355,0.00025,20.05665]
[1778622568264,31.21,80549.93,1.26,-0.48343,0.00025,20.05651]
[1778622571255,31.21,80549.95,1.26,-0.48342,0.00025,20.05651]
[1778622571466,31.21,80548.5,1.26,-0.48379,0.00025,20.05201]
[1778622575746,31.21,80544.49,1.26,-0.48481,0.00025,20.05303]
[1778622580745,31.21,80540.38,1.26,-0.48585,0.00025,20.05394]
[1778622580756,31.21,80540.38,1.26,-0.48585,0.00025,20.05394]
[1778622580846,31.21,80540.05,1.26,-0.48593,0.00025,20.05401]
[1778622581266,31.21,80540.05,1.26,-0.48593,0.00025,20.05401]
[1778622581537,31.21,80540.05,1.26,-0.48593,0.00025,20.05401]
[1778622582289,31.21,80540.05,1.26,-0.48593,0.00025,20.05401]
[1778622583295,31.21,80539.02,1.26,-0.4862,0.00025,20.05421]
[1778622583760,31.21,80538.65,1.26,-0.48629,0.00025,20.05428]
[1778622584403,31.21,80538.65,1.26,-0.48629,0.00025,20.05428]
[1778622584443,31.21,80538.65,1.26,-0.48629,0.00025,20.05428]
[1778622584449,31.21,80538.65,1.26,-0.48629,0.00025,20.05428]
[1778622584562,31.21,80538.65,1.26,-0.48629,0.00025,20.05428]
[1778622584863,31.21,80538.65,1.26,-0.48629,0.00025,20.05428]
[1778622585030,31.21,80525.99,1.26,-0.48951,0.00025,20.05604]
[1778622585440,31.21,80525.99,1.26,-0.48951,0.00025,20.05604]
[1778622585845,31.21,80512.36,1.26,-0.49297,0.00025,20.05647]
[1778622586236,31.21,80512.36,1.26,-0.49297,0.00025,20.05647]
[1778622586916,31.21,80503.95,1.26,-0.49511,0.00025,20.05598]
[1778622587692,31.21,80503.95,1.26,-0.49511,0.00025,20.05598]
[1778622587793,31.21,80505.28,1.26,-0.49477,0.00025,20.05609]
[1778622593317,31.21,80503.49,1.26,-0.49523,0.00025,20.05594]
[1778622595777,31.21,80503.08,1.26,-0.49533,0.00025,20.0559]
[1778622595782,31.21,80503.08,1.26,-0.49533,0.00025,20.0559]
[1778622595949,31.21,80503.08,1.26,-0.49533,0.00025,20.0559]
[1778622596050,31.2,80502.42,1.26,-0.4955,0.00025,20.05583]
[1778622597189,31.2,80502.42,1.26,-0.4955,0.00025,20.05583]
[1778622597560,31.2,80502.42,1.26,-0.4955,0.00025,20.05583]
[1778622597656,31.2,80501.95,1.26,-0.49562,0.00025,20.05578]
[1778622598517,31.2,80501.95,1.26,-0.49562,0.00025,20.05578]
[1778622598662,31.2,80502.38,1.26,-0.49551,0.00025,20.05582]
[1778622599629,31.2,80502.38,1.26,-0.49551,0.00025,20.05582]
[1778622599659,31.2,80502.38,1.26,-0.49551,0.00025,20.05582]
[1778622599670,31.2,80502.38,1.26,-0.49551,0.00025,20.05582]
[1778622599717,31.2,80502.38,1.26,-0.49551,0.00025,20.05582]
[1778622599799,31.2,80500.1,1.26,-0.49609,0.00025,20.05556]
[1778622600867,31.2,80493.93,1.26,-0.49766,0.00025,20.05464]
[1778622602282,31.2,80492.77,1.26,-0.49795,0.00025,20.05444]
[1778622603021,31.2,80492.77,1.26,-0.49795,0.00025,20.05444]
[1778622603093,31.2,80493.96,1.26,-0.49765,0.00025,20.05465]
[1778622603979,31.2,80493.96,1.26,-0.49765,0.00025,20.05465]
[1778622605711,31.2,80495.0,1.26,-0.49738,0.00025,20.05483]
[1778622610149,31.2,80496.45,1.26,-0.49702,0.00025,20.05506]
[1778622610850,31.2,80497.09,1.26,-0.49685,0.00025,20.05515]
[1778622612209,31.2,80497.09,1.26,-0.49685,0.00025,20.05515]
[1778622612761,31.2,80497.43,1.26,-0.49677,0.00025,20.0552]
[1778622615874,31.2,80497.32,1.26,-0.4968,0.00025,20.05519]
[1778622616319,31.2,80497.32,1.26,-0.4968,0.00025,20.05519]
[1778622616326,31.2,80497.32,1.26,-0.4968,0.00025,20.05519]
[1778622616420,31.19,80497.32,1.26,-0.4968,0.00025,20.05519]
[1778622617702,31.19,80497.32,1.26,-0.4968,0.00025,20.05519]
[1778622620859,31.19,80498.97,1.26,-0.49638,0.00025,20.05542]
[1778622626860,31.19,80500.56,1.26,-0.49597,0.00025,20.05562]
[1778622629309,31.19,80502.72,1.26,-0.49542,0.00025,20.05586]
[1778622629974,31.19,80502.72,1.26,-0.49542,0.00025,20.05586]
[1778622630055,31.19,80502.72,1.26,-0.49542,0.00025,20.05586]
[1778622630143,31.19,80502.72,1.26,-0.49542,0.00025,20.05586]
[1778622630115,31.19,80504.69,1.26,-0.49492,0.00025,20.05605]
[1778622630170,31.19,80504.69,1.26,-0.49492,0.00025,20.05605]
[1778622630285,31.19,80504.69,1.26,-0.49492,0.00025,20.05605]
[1778622631128,31.19,80504.69,1.26,-0.49492,0.00025,20.05605]
[1778622631094,31.19,80514.48,1.26,-0.49243,0.00025,20.05161]
[1778622631779,31.19,80514.48,1.26,-0.49243,0.00025,20.05161]
[1778622631895,31.19,80514.48,1.26,-0.49243,0.00025,20.05161]
[1778622631985,31.19,80524.59,1.26,-0.48986,0.00025,20.05126]
[1778622633634,31.19,80524.59,1.26,-0.48986,0.00025,20.05126]
[1778622633979,31.19,80524.59,1.26,-0.48986,0.00025,20.05126]
[1778622633994,31.19,80524.59,1.26,-0.48986,0.00025,20.05126]
[1778622634012,31.19,80526.4,1.26,-0.4894,0.00025,20.0511]
[1778622634189,31.19,80526.4,1.26,-0.4894,0.00025,20.0511]
[1778622636926,31.19,80526.38,1.26,-0.4894,0.00025,20.05111]
[1778622638031,31.19,80525.35,1.26,-0.48967,0.00025,20.0512]
[1778622638097,31.19,80525.35,1.26,-0.48967,0.00025,20.0512]
[1778622638133,31.19,80525.43,1.26,-0.48965,0.00025,20.05119]
[1778622638942,31.19,80525.43,1.26,-0.48965,0.00025,20.05119]
[1778622640339,31.19,80528.22,1.26,-0.48894,0.00025,20.05093]
[1778622640351,31.19,80528.22,1.26,-0.48894,0.00025,20.05093]
[1778622641146,31.19,80529.83,1.26,-0.48853,0.00025,20.05075]
[1778622641640,31.19,80529.83,1.26,-0.48853,0.00025,20.05075]
[1778622643080,31.19,80532.19,1.26,-0.48793,0.00025,20.05044]
[1778622643925,31.19,80534.04,1.26,-0.48746,0.00025,20.05017]
[1778622643931,31.19,80534.04,1.26,-0.48746,0.00025,20.05017]
[1778622643979,31.2,80536.41,1.26,-0.48686,0.00025,20.04979]
[1778622646050,31.2,80538.99,1.26,-0.4862,0.00025,20.04932]
[1778622646098,31.2,80543.79,1.26,-0.48498,0.00025,20.0483]
[1778622646407,31.2,80543.79,1.26,-0.48498,0.00025,20.0483]
[1778622646445,31.2,80543.79,1.26,-0.48498,0.00025,20.0483]
[1778622646653,31.2,80543.79,1.26,-0.48498,0.00025,20.0483]
[1778622647047,31.2,80543.79,1.26,-0.48498,0.00025,20.0483]
[1778622647104,31.2,80544.69,1.26,-0.48475,0.00025,20.04808]
[1778622647184,31.2,80544.69,1.26,-0.48475,0.00025,20.04808]
[1778622647803,31.2,80544.69,1.26,-0.48475,0.00025,20.04808]
[1778622647816,31.2,80544.69,1.26,-0.48475,0.00025,20.04808]
[1778622652831,31.2,80545.23,1.26,-0.48461,0.00025,20.04795]
[1778622653047,31.19,80545.23,1.26,-0.48461,0.00025,20.04795]
[1778622653408,31.19,80545.23,1.26,-0.48461,0.00025,20.04795]
[1778622654053,31.19,80543.99,1.26,-0.48493,0.00025,20.04825]
[1778622655411,31.19,80544.27,1.26,-0.48486,0.00025,20.04818]
[1778622656067,31.19,80544.27,1.26,-0.48486,0.00025,20.04818]
[1778622659512,31.19,80545.57,1.26,-0.48453,0.00025,20.04787]
[1778622660097,31.19,80545.84,1.26,-0.48446,0.00025,20.0478]
[1778622660640,31.19,80545.84,1.26,-0.48446,0.00025,20.0478]
[1778622661096,31.19,80545.84,1.26,-0.48446,0.00025,20.0478]
[1778622662611,31.19,80546.21,1.26,-0.48436,0.00025,20.04771]
[1778622663328,31.19,80544.26,1.26,-0.48486,0.00025,20.04818]
[1778622663375,31.19,80544.26,1.26,-0.48486,0.00025,20.04818]
[1778622663385,31.19,80544.26,1.26,-0.48486,0.00025,20.04818]
[1778622664128,31.19,80542.86,1.26,-0.48522,0.00025,20.04851]
[1778622664796,31.19,80542.86,1.26,-0.48522,0.00025,20.04851]
[1778622665390,31.19,80540.2,1.26,-0.48589,0.00025,20.04908]
[1778622666195,31.19,80538.69,1.26,-0.48628,0.00025,20.04937]
[1778622666264,31.19,80538.69,1.26,-0.48628,0.00025,20.04937]
[1778622667149,31.19,80538.55,1.26,-0.48631,0.00025,20.0494]
[1778622669164,31.2,80532.4,1.26,-0.48787,0.00025,20.05041]
[1778622671002,31.2,80533.29,1.26,-0.48765,0.00025,20.05029]
[1778622671043,31.2,80533.29,1.26,-0.48765,0.00025,20.05029]
[1778622671057,31.2,80533.29,1.26,-0.48765,0.00025,20.05029]
[1778622671103,31.2,80532.84,1.26,-0.48776,0.00025,20.05035]
[1778622671935,31.2,80532.84,1.26,-0.48776,0.00025,20.05035]
[1778622672137,31.2,80532.84,1.26,-0.48776,0.00025,20.05035]
[1778622672134,31.2,80527.31,1.26,-0.48917,0.00025,20.05102]
[1778622672599,31.2,80522.91,1.26,-0.49029,0.00025,20.05137]
[1778622674057,31.2,80516.5,1.26,-0.49192,0.00025,20.0516]
[1778622674560,31.2,80516.5,1.26,-0.49192,0.00025,20.0516]
[1778622674571,31.2,80516.5,1.26,-0.49192,0.00025,20.0516]
[1778622675117,31.2,80516.5,1.26,-0.49192,0.00025,20.0516]
[1778622675374,31.2,80515.71,1.26,-0.49212,0.00025,20.05161]
[1778622676037,31.2,80515.71,1.26,-0.49212,0.00025,20.05161]
[1778622676137,31.2,80515.71,1.26,-0.49212,0.00025,20.05161]
[1778622676064,31.2,80514.53,1.26,-0.49242,0.00025,20.05161]
[1778622676328,31.2,80514.53,1.26,-0.49242,0.00025,20.05161]
[1778622676335,31.2,80514.53,1.26,-0.49242,0.00025,20.05161]
[1778622676428,31.2,80515.08,1.26,-0.49228,0.00025,20.05161]
[1778622677430,31.2,80515.08,1.26,-0.49228,0.00025,20.05161]
[1778622677531,31.2,80512.54,1.26,-0.49292,0.00025,20.05158]
[1778622678771,31.2,80512.54,1.26,-0.49292,0.00025,20.05158]
[1778622678873,31.2,80511.13,1.26,-0.49328,0.00025,20.05154]
[1778622679852,31.2,80511.13,1.26,-0.49328,0.00025,20.05154]
[1778622679953,31.2,80510.15,1.26,-0.49353,0.00025,20.0515]
[1778622680598,31.2,80510.15,1.26,-0.49353,0.00025,20.0515]
[1778622680605,31.2,80510.15,1.26,-0.49353,0.00025,20.0515]
[1778622680672,31.2,80509.69,1.26,-0.49365,0.00025,20.05148]
[1778622683228,31.2,80510.01,1.26,-0.49357,0.00025,20.0515]
[1778622683913,31.2,80510.01,1.26,-0.49357,0.00025,20.0515]
[1778622689096,31.2,80506.8,1.26,-0.49438,0.00025,20.05132]
[1778622689722,31.2,80506.56,1.26,-0.49445,0.00025,20.0513]
[1778622690144,31.2,80506.56,1.26,-0.49445,0.00025,20.0513]
[1778622690390,31.2,80505.09,1.26,-0.49482,0.00025,20.05119]
[1778622690412,31.2,80504.88,1.26,-0.49487,0.00025,20.05117]
[1778622691692,31.2,80504.88,1.26,-0.49487,0.00025,20.05117]
[1778622691790,31.2,80504.88,1.26,-0.49487,0.00025,20.04628]
[1778622693918,31.2,80504.88,1.26,-0.49487,0.00025,20.04628]
[1778622693927,31.2,80504.88,1.26,-0.49487,0.00025,20.04628]
[1778622694100,31.2,80504.88,1.26,-0.49487,0.00025,20.04628]
[1778622694108,31.2,80504.88,1.26,-0.49487,0.00025,20.04628]
[1778622694201,31.2,80502.68,1.26,-0.49543,0.00025,20.04607]
[1778622694816,31.2,80502.68,1.26,-0.49543,0.00025,20.04607]
[1778622694917,31.2,80498.98,1.26,-0.49637,0.00025,20.04563]
[1778622697943,31.2,80496.18,1.26,-0.49709,0.00025,20.04523]
[1778622698201,31.2,80493.58,1.26,-0.49775,0.00025,20.0448]
[1778622698844,31.2,80493.58,1.26,-0.49775,0.00025,20.0448]
[1778622698849,31.2,80493.58,1.26,-0.49775,0.00025,20.0448]
[1778622699120,31.2,80493.58,1.26,-0.49775,0.00025,20.0448]
[1778622699988,31.2,80493.58,1.26,-0.49775,0.00025,20.0448]
[1778622700118,31.2,80493.58,1.26,-0.49775,0.00025,20.0448]
[1778622700089,31.2,80495.5,1.26,-0.49726,0.00025,20.04512]
[1778622700382,31.2,80495.65,1.26,-0.49722,0.00025,20.04515]
[1778622701435,31.2,80495.65,1.26,-0.49722,0.00025,20.04515]
[1778622701447,31.2,80495.65,1.26,-0.49722,0.00025,20.04515]
[1778622701995,31.2,80495.65,1.26,-0.49722,0.00025,20.04515]
[1778622702096,31.2,80503.09,1.26,-0.49533,0.00025,20.04611]
[1778622702733,31.2,80503.09,1.26,-0.49533,0.00025,20.04611]
[1778622705711,31.2,80503.49,1.26,-0.49523,0.00025,20.04615]
[1778622705720,31.2,80503.49,1.26,-0.49523,0.00025,20.04615]
[1778622706133,31.2,80503.49,1.26,-0.49523,0.00025,20.04615]
[1778622706850,31.2,80503.75,1.26,-0.49516,0.00025,20.04618]
[1778622708196,31.2,80505.06,1.26,-0.49483,0.00025,20.04629]
[1778622708197,31.2,80505.06,1.26,-0.49483,0.00025,20.04629]
[1778622708305,31.2,80506.16,1.26,-0.49455,0.00025,20.04638]
[1778622708501,31.2,80506.16,1.26,-0.49455,0.00025,20.04638]
[1778622709008,31.2,80510.29,1.26,-0.4935,0.00025,20.04662]
[1778622711462,31.2,80515.91,1.26,-0.49207,0.00025,20.04671]
[1778622712357,31.2,80515.91,1.26,-0.49207,0.00025,20.04671]
[1778622712599,31.2,80515.91,1.26,-0.49207,0.00025,20.04671]
[1778622713165,31.2,80515.91,1.26,-0.49207,0.00025,20.04671]
[1778622713583,31.2,80518.89,1.26,-0.49131,0.00025,20.04666]
[1778622714979,31.2,80518.89,1.26,-0.49131,0.00025,20.04666]
[1778622715082,31.2,80518.89,1.26,-0.49131,0.00025,20.04666]
[1778622715633,31.2,80520.69,1.26,-0.49085,0.00025,20.0466]
[1778622715638,31.2,80520.69,1.26,-0.49085,0.00025,20.0466]
[1778622716105,31.2,80520.69,1.26,-0.49085,0.00025,20.0466]
[1778622717143,31.21,80521.06,1.26,-0.49076,0.00025,20.04658]
[1778622717943,31.21,80523.12,1.26,-0.49023,0.00025,20.04647]
[1778622717948,31.21,80523.12,1.26,-0.49023,0.00025,20.04647]
[1778622718342,31.21,80523.12,1.26,-0.49023,0.00025,20.04647]
[1778622718716,31.21,80523.37,1.26,-0.49017,0.00025,20.04645]
[1778622719640,31.21,80523.37,1.26,-0.49017,0.00025,20.04645]
[1778622719650,31.21,80523.37,1.26,-0.49017,0.00025,20.04645]
[1778622720039,31.21,80523.37,1.26,-0.49017,0.00025,20.04645]
[1778622720129,31.21,80523.37,1.26,-0.49017,0.00025,20.04645]
[1778622720225,31.21,80526.51,1.26,-0.48937,0.00025,20.0462]
[1778622720891,31.21,80526.51,1.26,-0.48937,0.00025,20.0462]
[1778622720975,31.21,80529.46,1.26,-0.48862,0.00025,20.0459]
[1778622722765,31.21,80529.46,1.26,-0.48862,0.00025,20.0459]
[1778622722866,31.21,80532.47,1.26,-0.48786,0.00025,20.04551]
[1778622723999,31.21,80532.47,1.26,-0.48786,0.00025,20.04551]
[1778622724010,31.21,80532.47,1.26,-0.48786,0.00025,20.04551]
[1778622724771,31.21,80532.59,1.26,-0.48783,0.00025,20.0455]
[1778622725293,31.21,80532.51,1.26,-0.48785,0.00025,20.04551]
[1778622725929,31.21,80532.51,1.26,-0.48785,0.00025,20.04551]
[1778622725956,31.21,80532.02,1.26,-0.48797,0.00025,20.04557]
[1778622727422,31.21,80532.02,1.26,-0.48797,0.00025,20.04557]
[1778622727575,31.21,80532.16,1.26,-0.48794,0.00025,20.04556]
[1778622728753,31.21,80532.16,1.26,-0.48794,0.00025,20.04556]
[1778622729493,31.21,80532.87,1.26,-0.48776,0.00025,20.04546]
[1778622729880,31.21,80532.87,1.26,-0.48776,0.00025,20.04546]
[1778622729885,31.21,80532.87,1.26,-0.48776,0.00025,20.04546]
[1778622730973,31.21,80533.01,1.26,-0.48772,0.00025,20.04544]
[1778622731547,31.21,80533.13,1.26,-0.48769,0.00025,20.04542]
[1778622731672,31.21,80533.13,1.26,-0.48769,0.00025,20.04542]
[1778622731682,31.21,80533.13,1.26,-0.48769,0.00025,20.04542]
[1778622737644,31.21,80533.86,1.26,-0.4875,0.00025,20.04531]
[1778622743723,31.21,80533.83,1.26,-0.48751,0.00025,20.04531]
[1778622743791,31.21,80533.83,1.26,-0.48751,0.00025,20.04531]
[1778622743884,31.21,80533.83,1.26,-0.48751,0.00025,20.04531]
[1778622749731,31.22,80531.07,1.26,-0.48821,0.00025,20.0457]
[1778622755065,31.22,80529.97,1.26,-0.48849,0.00025,20.04094]
[1778622755155,31.22,80529.97,1.26,-0.48849,0.00025,20.04094]
[1778622756187,31.22,80528.72,1.26,-0.48881,0.00025,20.04109]
[1778622756229,31.22,80528.72,1.26,-0.48881,0.00025,20.04109]
[1778622756272,31.22,80528.72,1.26,-0.48881,0.00025,20.04109]
[1778622758282,31.23,80527.5,1.26,-0.48912,0.00025,20.04121]
[1778622763829,31.23,80527.63,1.26,-0.48909,0.00025,20.0412]
[1778622768082,31.23,80528.17,1.26,-0.48895,0.00025,20.04115]
[1778622768091,31.23,80528.17,1.26,-0.48895,0.00025,20.04115]
[1778622768422,31.23,80528.87,1.26,-0.48877,0.00025,20.04107]
[1778622768584,31.23,80528.87,1.26,-0.48877,0.00025,20.04107]
[1778622773897,31.23,80529.88,1.26,-0.48852,0.00025,20.04096]
[1778622778933,31.23,80529.03,1.26,-0.48873,0.00025,20.04105]
[1778622783968,31.23,80529.6,1.26,-0.48859,0.00025,20.04099]
[1778622790746,31.24,80530.32,1.26,-0.48841,0.00025,20.0409]
[1778622796051,31.24,80531.35,1.26,-0.48815,0.00025,20.04077]
[1778622796956,31.24,80531.35,1.26,-0.48815,0.00025,20.04077]
[1778622802094,31.24,80531.66,1.26,-0.48807,0.00025,20.04073]
[1778622803670,31.24,80531.66,1.26,-0.48807,0.00025,20.04073]
[1778622807772,31.24,80531.26,1.26,-0.48817,0.00025,20.04079]
[1778622813170,31.24,80530.92,1.26,-0.48825,0.00025,20.03593]
[1778622818118,31.24,80531.01,1.26,-0.48823,0.00025,20.03592]
[1778622821788,31.24,80531.19,1.26,-0.48819,0.00025,20.0359]
[1778622822234,31.24,80531.37,1.26,-0.48814,0.00025,20.03587]
[1778622824878,31.24,80530.98,1.26,-0.48824,0.00025,20.03593]
[1778622824979,31.24,80531.12,1.26,-0.4882,0.00025,20.03591]
[1778622825460,31.24,80531.12,1.26,-0.4882,0.00025,20.03591]
[1778622826097,31.24,80531.12,1.26,-0.4882,0.00025,20.03591]
[1778622826349,31.24,80531.12,1.26,-0.4882,0.00025,20.03591]
[1778622826446,31.24,80531.12,1.26,-0.4882,0.00025,20.03591]
[1778622834825,31.25,80531.69,1.26,-0.48806,0.00025,20.03583]
[1778622841009,31.25,80531.54,1.26,-0.4881,0.00025,20.03585]
[1778622841110,31.25,80531.72,1.26,-0.48805,0.00025,20.03583]
[1778622844349,31.25,80531.72,1.26,-0.48805,0.00025,20.03583]
[1778622844876,31.25,80531.72,1.26,-0.48805,0.00025,20.03583]
[1778622844882,31.25,80531.72,1.26,-0.48805,0.00025,20.03583]
[1778622845198,31.25,80533.29,1.26,-0.48765,0.00025,20.03561]
[1778622846038,31.25,80533.29,1.26,-0.48765,0.00025,20.03561]
[1778622846139,31.25,80535.91,1.26,-0.48699,0.00025,20.0352]
[1778622847309,31.25,80535.91,1.26,-0.48699,0.00025,20.0352]
[1778622847796,31.25,80537.8,1.26,-0.48651,0.00025,20.03487]
[1778622853453,31.25,80538.04,1.26,-0.48645,0.00025,20.03483]
[1778622858488,31.25,80540.0,1.26,-0.48595,0.00025,20.03445]
[1778622863523,31.25,80540.41,1.26,-0.48585,0.00025,20.03436]
[1778622868014,31.25,80540.33,1.26,-0.48587,0.00025,20.03438]
[1778622868514,31.25,80540.51,1.26,-0.48582,0.00025,20.03434]
[1778622869091,31.25,80540.51,1.26,-0.48582,0.00025,20.03434]
[1778622870552,31.25,80540.71,1.26,-0.48577,0.00025,20.0343]
[1778622871735,31.25,80540.71,1.26,-0.48577,0.00025,20.0343]
[1778622871836,31.25,80540.42,1.26,-0.48584,0.00025,20.02946]
[1778622877621,31.25,80539.87,1.26,-0.48598,0.00025,20.02957]
[1778622882649,31.25,80539.72,1.26,-0.48602,0.00025,20.0296]
[1778622888022,31.25,80539.16,1.26,-0.48616,0.00025,20.02971]
[1778622893458,31.25,80538.92,1.26,-0.48622,0.00025,20.02976]
[1778622894337,31.25,80538.92,1.26,-0.48622,0.00025,20.02976]
[1778622894343,31.25,80538.92,1.26,-0.48622,0.00025,20.02976]
[1778622895370,31.25,80538.82,1.26,-0.48625,0.00025,20.02978]
[1778622895782,31.25,80538.82,1.26,-0.48625,0.00025,20.02978]
[1778622896403,31.25,80538.82,1.26,-0.48625,0.00025,20.02978]
[1778622896758,31.25,80538.76,1.26,-0.48626,0.00025,20.02979]
[1778622901793,31.25,80538.83,1.26,-0.48624,0.00025,20.02978]
[1778622903437,31.25,80539.66,1.26,-0.48603,0.00025,20.02961]
[1778622904632,31.25,80539.4,1.26,-0.4861,0.00025,20.02967]
[1778622905092,31.25,80539.4,1.26,-0.4861,0.00025,20.02967]
[1778622905098,31.25,80539.4,1.26,-0.4861,0.00025,20.02967]
[1778622908557,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622908606,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622908688,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622908764,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622908786,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622908838,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622908954,31.25,80539.51,1.26,-0.48607,0.00025,20.02964]
[1778622909056,31.25,80545.92,1.26,-0.48444,0.00025,20.02821]
[1778622909561,31.25,80545.92,1.26,-0.48444,0.00025,20.02821]
[1778622909850,31.25,80545.92,1.26,-0.48444,0.00025,20.02821]
[1778622911097,31.24,80555.06,1.26,-0.48212,0.00025,20.0256]
[1778622911428,31.24,80555.06,1.26,-0.48212,0.00025,20.0256]
[1778622911864,31.24,80555.06,1.26,-0.48212,0.00025,20.0256]
[1778622914514,31.24,80555.35,1.26,-0.48205,0.00025,20.0255]
[1778622914910,31.24,80555.35,1.26,-0.48205,0.00025,20.0255]
[1778622914916,31.24,80555.35,1.26,-0.48205,0.00025,20.0255]
[1778622915246,31.24,80555.8,1.26,-0.48193,0.00025,20.02535]
[1778622917570,31.24,80555.97,1.26,-0.48189,0.00025,20.02529]
[1778622917883,31.24,80555.97,1.26,-0.48189,0.00025,20.02529]
[1778622919031,31.23,80557.19,1.26,-0.48158,0.00025,20.02488]
[1778622919132,31.23,80557.8,1.26,-0.48142,0.00025,20.02467]
[1778622920414,31.23,80557.8,1.26,-0.48142,0.00025,20.02467]
[1778622928109,31.22,80556.25,1.26,-0.48181,0.00025,20.02519]
[1778622928113,31.22,80556.25,1.26,-0.48181,0.00025,20.02519]
[1778622932642,31.22,80556.52,1.26,-0.48174,0.00025,20.02019]
[1778622932714,31.22,80556.52,1.26,-0.48174,0.00025,20.02019]
[1778622932739,31.22,80556.52,1.26,-0.48174,0.00025,20.02019]
[1778622933255,31.22,80556.52,1.26,-0.48174,0.00025,20.02019]
[1778622933343,31.21,80552.75,1.26,-0.4827,0.00025,20.0214]
[1778622933962,31.21,80552.75,1.26,-0.4827,0.00025,20.0214]
[1778622934168,31.21,80552.75,1.26,-0.4827,0.00025,20.0214]
[1778622934345,31.21,80547.62,1.26,-0.484,0.00025,20.02286]
[1778622935067,31.21,80547.62,1.26,-0.484,0.00025,20.02286]
[1778622935114,31.21,80547.62,1.26,-0.484,0.00025,20.02286]
[1778622935116,31.21,80547.62,1.26,-0.484,0.00025,20.02286]
[1778622935243,31.21,80543.78,1.26,-0.48498,0.00025,20.02381]
[1778622935511,31.21,80543.78,1.26,-0.48498,0.00025,20.02381]
[1778622935733,31.21,80543.78,1.26,-0.48498,0.00025,20.02381]
[1778622936406,31.21,80537.66,1.26,-0.48653,0.00025,20.02508]
[1778622937710,31.21,80537.66,1.26,-0.48653,0.00025,20.02508]
[1778622937719,31.21,80537.66,1.26,-0.48653,0.00025,20.02508]
[1778622938047,31.21,80536.83,1.26,-0.48674,0.00025,20.02523]
[1778622941679,31.21,80536.75,1.26,-0.48677,0.00025,20.02525]
[1778622945786,31.21,80536.47,1.26,-0.48684,0.00025,20.02529]
[1778622950138,31.21,80535.78,1.26,-0.48701,0.00025,20.02541]
[1778622950234,31.21,80535.62,1.26,-0.48705,0.00025,20.02544]
[1778622956173,31.21,80534.69,1.26,-0.48729,0.00025,20.02559]
[1778622962020,31.21,80534.61,1.26,-0.48731,0.00025,20.0256]
[1778622962255,31.21,80534.61,1.26,-0.48731,0.00025,20.0256]
[1778622962319,31.21,80534.67,1.26,-0.48729,0.00025,20.02559]
[1778622963553,31.21,80534.74,1.26,-0.48728,0.00025,20.02558]
[1778622964331,31.21,80534.74,1.26,-0.48728,0.00025,20.02558]
[1778622964443,31.21,80534.86,1.26,-0.48725,0.00025,20.02556]
[1778622967355,31.21,80542.72,1.26,-0.48525,0.00025,20.02406]
[1778622967807,31.21,80542.72,1.26,-0.48525,0.00025,20.02406]
[1778622968430,31.21,80542.72,1.26,-0.48525,0.00025,20.02406]
[1778622969112,31.21,80543.18,1.26,-0.48513,0.00025,20.02395]
[1778622969116,31.21,80543.18,1.26,-0.48513,0.00025,20.02395]
[1778622973117,31.21,80544.04,1.26,-0.48491,0.00025,20.02375]
[1778622974566,31.21,80543.59,1.26,-0.48503,0.00025,20.02386]
[1778622975781,31.21,80544.24,1.26,-0.48486,0.00025,20.02371]
[1778622976659,31.21,80545.2,1.26,-0.48462,0.00025,20.02347]
[1778622977320,31.21,80545.35,1.26,-0.48458,0.00025,20.02344]
[1778622979788,31.21,80545.53,1.26,-0.48453,0.00025,20.02339]
[1778622979831,31.21,80545.53,1.26,-0.48453,0.00025,20.02339]
[1778622979840,31.21,80545.53,1.26,-0.48453,0.00025,20.02339]
[1778622980341,31.21,80546.27,1.26,-0.48434,0.00025,20.02321]
[1778622982565,31.21,80549.58,1.26,-0.4835,0.00025,20.02233]
[1778622982833,31.21,80549.58,1.26,-0.4835,0.00025,20.02233]
[1778622983268,31.21,80549.58,1.26,-0.4835,0.00025,20.02233]
[1778622983374,31.21,80549.58,1.26,-0.4835,0.00025,20.02233]
[1778622983414,31.21,80549.58,1.26,-0.4835,0.00025,20.02233]
[1778622983423,31.21,80549.58,1.26,-0.4835,0.00025,20.02233]
[1778622985446,31.21,80553.29,1.26,-0.48256,0.00025,20.02123]
[1778622987544,31.2,80553.47,1.26,-0.48251,0.00025,20.02117]
[1778622987556,31.2,80553.47,1.26,-0.48251,0.00025,20.02117]
[1778622988399,31.2,80555.18,1.26,-0.48208,0.00025,20.02063]
[1778622989298,31.2,80555.18,1.26,-0.48208,0.00025,20.02063]
[1778622989869,31.2,80557.88,1.26,-0.48139,0.00025,20.01972]
[1778622991905,31.2,80558.82,1.26,-0.48115,0.00025,20.01448]
[1778622993065,31.2,80559.17,1.26,-0.48106,0.00025,20.01435]
[1778622993375,31.2,80559.17,1.26,-0.48106,0.00025,20.01435]
[1778622993380,31.2,80559.17,1.26,-0.48106,0.00025,20.01435]
[1778622993439,31.19,80561.72,1.26,-0.48041,0.00025,20.01341]
[1778622997239,31.19,80563.9,1.26,-0.47985,0.00025,20.01256]
[1778622997470,31.19,80563.04,1.26,-0.48007,0.00025,20.0129]
[1778623001537,31.19,80562.79,1.26,-0.48013,0.00025,20.01299]
[1778623001547,31.19,80562.79,1.26,-0.48013,0.00025,20.01299]
[1778623002053,31.19,80562.79,1.26,-0.48013,0.00025,20.01299]
[1778623003415,31.19,80563.08,1.26,-0.48006,0.00025,20.01288]
[1778623008061,31.18,80564.58,1.26,-0.47967,0.00025,20.01228]
[1778623008072,31.18,80564.58,1.26,-0.47967,0.00025,20.01228]
[1778623009208,31.18,80564.74,1.26,-0.47963,0.00025,20.01221]
[1778623009584,31.18,80564.15,1.26,-0.47978,0.00025,20.01245]
[1778623011174,31.18,80564.63,1.26,-0.47966,0.00025,20.01226]
[1778623011184,31.18,80564.63,1.26,-0.47966,0.00025,20.01226]
[1778623013143,31.18,80564.31,1.26,-0.47974,0.00025,20.01239]
[1778623013712,31.18,80564.31,1.26,-0.47974,0.00025,20.01238]
[1778623013915,31.18,80564.31,1.26,-0.47974,0.00025,20.01238]
[1778623013923,31.18,80564.31,1.26,-0.47974,0.00025,20.01238]
[1778623014961,31.18,80564.65,1.26,-0.47965,0.00025,20.01225]
[1778623015761,31.17,80564.52,1.26,-0.47969,0.00025,20.0123]
[1778623016960,31.17,80565.26,1.26,-0.4795,0.00025,20.012]
[1778623017061,31.17,80565.21,1.26,-0.47951,0.00025,20.01202]
[1778623017709,31.17,80565.21,1.26,-0.47951,0.00025,20.01202]
[1778623017718,31.17,80565.21,1.26,-0.47951,0.00025,20.01202]
[1778623018197,31.17,80565.21,1.26,-0.47951,0.00025,20.01202]
[1778623019893,31.17,80565.56,1.26,-0.47942,0.00025,20.01187]
[1778623022910,31.17,80567.03,1.26,-0.47905,0.00025,20.01126]
[1778623022922,31.17,80567.03,1.26,-0.47905,0.00025,20.01126]
[1778623023451,31.17,80567.03,1.26,-0.47905,0.00025,20.01126]
[1778623024094,31.17,80567.43,1.26,-0.47894,0.00025,20.01108]
[1778623025321,31.17,80567.83,1.26,-0.47884,0.00025,20.01091]
[1778623025422,31.17,80570.76,1.26,-0.4781,0.00025,20.00962]
[1778623025913,31.17,80570.76,1.26,-0.4781,0.00025,20.00962]
[1778623026014,31.17,80570.4,1.26,-0.47819,0.00025,20.00978]
[1778623028100,31.17,80570.72,1.26,-0.47811,0.00025,20.00963]
[1778623028121,31.17,80570.72,1.26,-0.47811,0.00025,20.00963]
[1778623028941,31.17,80571.02,1.26,-0.47803,0.00025,20.0095]
[1778623028942,31.17,80571.02,1.26,-0.47803,0.00025,20.0095]
[1778623029227,31.17,80571.02,1.26,-0.47803,0.00025,20.0095]
[1778623029603,31.16,80572.21,1.26,-0.47773,0.00025,20.00895]
[1778623030179,31.16,80572.21,1.26,-0.47773,0.00025,20.00895]
[1778623030280,31.16,80574.72,1.26,-0.47709,0.00025,20.00775]
[1778623030966,31.16,80574.72,1.26,-0.47709,0.00025,20.00775]
[1778623031067,31.16,80575.04,1.26,-0.47701,0.00025,20.00759]
[1778623031681,31.16,80575.04,1.26,-0.47701,0.00025,20.00759]
[1778623031783,31.16,80573.96,1.26,-0.47728,0.00025,20.00812]
[1778623034284,31.16,80573.96,1.26,-0.47728,0.00025,20.00812]
[1778623034303,31.16,80573.96,1.26,-0.47728,0.00025,20.00812]
[1778623034385,31.16,80574.51,1.26,-0.47714,0.00025,20.00785]
[1778623036184,31.16,80574.8,1.26,-0.47707,0.00025,20.00771]
[1778623036211,31.16,80574.8,1.26,-0.47707,0.00025,20.00771]
[1778623038648,31.16,80574.94,1.26,-0.47703,0.00025,20.00764]
[1778623038760,31.16,80574.94,1.26,-0.47703,0.00025,20.00764]
[1778623038942,31.16,80574.94,1.26,-0.47703,0.00025,20.00764]
[1778623039043,31.16,80575.4,1.26,-0.47691,0.00025,20.00741]
[1778623040056,31.16,80575.4,1.26,-0.47691,0.00025,20.00741]
[1778623040081,31.16,80568.73,1.26,-0.47861,0.00025,20.01051]
[1778623041448,31.16,80568.73,1.26,-0.47861,0.00025,20.01051]
[1778623041549,31.16,80564.86,1.26,-0.47959,0.00025,20.01214]
[1778623041950,31.16,80564.86,1.26,-0.47959,0.00025,20.01214]
[1778623044982,31.16,80564.52,1.26,-0.47968,0.00025,20.01228]
[1778623047968,31.15,80563.28,1.26,-0.47999,0.00025,20.01277]
[1778623050976,31.15,80562.27,1.26,-0.48025,0.00025,20.01316]
[1778623054021,31.15,80561.84,1.26,-0.48036,0.00025,20.00842]
[1778623054042,31.15,80561.84,1.26,-0.48036,0.00025,20.00842]
[1778623054122,31.15,80561.34,1.26,-0.48048,0.00025,20.0086]
[1778623066445,31.13,80559.62,1.26,-0.48092,0.00025,20.00923]
[1778623071989,31.13,80558.98,1.26,-0.48108,0.00025,20.00946]
[1778623077026,31.12,80558.73,1.26,-0.48114,0.00025,20.00954]
[1778623083066,31.12,80558.34,1.26,-0.48124,0.00026,20.00968]
[1778623088101,31.11,80558.9,1.26,-0.48109,0.00026,20.00947]
[1778623095150,31.11,80558.47,1.26,-0.4812,0.00026,20.00962]
[1778623100184,31.1,80558.63,1.26,-0.48116,0.00026,20.00956]
[1778623105221,31.1,80555.59,1.26,-0.48193,0.00026,20.0106]
[1778623110491,31.1,80554.34,1.26,-0.48225,0.00026,20.01101]
[1778623116796,31.09,80549.02,1.26,-0.4836,0.00026,20.0077]
[1778623120304,31.09,80549.02,1.26,-0.4836,0.00026,20.0077]
[1778623120327,31.09,80549.02,1.26,-0.4836,0.00026,20.0077]
[1778623120405,31.08,80547.16,1.26,-0.48408,0.00026,20.0082]
[1778623126949,31.08,80547.16,1.26,-0.48408,0.00026,20.0082]
[1778623131070,31.08,80545.82,1.26,-0.48442,0.00026,20.00854]
[1778623134479,31.07,80543.86,1.26,-0.48492,0.00026,20.00902]
[1778623134507,31.07,80543.86,1.26,-0.48492,0.00026,20.00902]
[1778623134673,31.07,80545.41,1.26,-0.48452,0.00026,20.00864]
[1778623134695,31.07,80545.41,1.26,-0.48452,0.00026,20.00864]
[1778623135372,31.07,80545.41,1.26,-0.48452,0.00026,20.00864]
[1778623135427,31.07,80545.41,1.26,-0.48452,0.00026,20.00864]
[1778623135517,31.07,80545.41,1.26,-0.48452,0.00026,20.00864]
[1778623135620,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623135822,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623135859,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623136405,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623136452,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623136515,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623136557,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623136605,31.07,80552.15,1.26,-0.4828,0.00026,20.00678]
[1778623136612,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623136668,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623136749,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623136913,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623137074,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623137134,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623137320,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623137410,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623137464,31.07,80563.1,1.26,-0.48,0.00026,20.00294]
[1778623137653,31.07,80575.76,1.26,-0.47677,0.00026,19.99729]
[1778623137683,31.07,80575.76,1.26,-0.47677,0.00026,19.99729]
[1778623138578,31.07,80575.76,1.26,-0.47677,0.00026,19.99729]
[1778623138595,31.07,80575.76,1.26,-0.47677,0.00026,19.99729]
[1778623138563,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623138902,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623139463,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623140000,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623140012,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623140605,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623140611,31.07,80575.47,1.26,-0.47684,0.00026,19.99743]
[1778623140470,31.07,80570.84,1.26,-0.47802,0.00026,19.99964]
[1778623141477,31.07,80572.15,1.26,-0.47769,0.00026,19.99904]
[1778623146512,31.07,80573.07,1.26,-0.47746,0.00026,19.9986]
[1778623151547,31.07,80575.42,1.26,-0.47686,0.00026,19.99746]
[1778623156582,31.07,80576.64,1.26,-0.47655,0.00026,19.99685]
[1778623161617,31.08,80575.47,1.26,-0.47685,0.00026,19.99744]
[1778623166654,31.08,80577.77,1.26,-0.47626,0.00026,19.99628]
[1778623170230,31.08,80577.88,1.26,-0.47623,0.00026,19.99622]
[1778623170681,31.08,80577.95,1.26,-0.47621,0.00026,19.99619]
[1778623173304,31.08,80577.95,1.26,-0.47621,0.00026,19.99619]
[1778623175616,31.08,80578.33,1.26,-0.47611,0.00026,19.99108]
[1778623180751,31.08,80578.92,1.26,-0.47596,0.00026,19.99078]
[1778623185787,31.08,80579.37,1.26,-0.47585,0.00026,19.99054]
[1778623190821,31.08,80580.47,1.26,-0.47557,0.00026,19.98996]
[1778623197364,31.09,80581.04,1.26,-0.47543,0.00026,19.98966]
[1778623200349,31.09,80581.04,1.26,-0.47543,0.00026,19.98966]
[1778623200458,31.09,80581.04,1.26,-0.47543,0.00026,19.98966]
[1778623200693,31.09,80581.04,1.26,-0.47543,0.00026,19.98966]
[1778623200650,31.09,80581.61,1.26,-0.47528,0.00026,19.98935]
[1778623200922,31.09,80581.61,1.26,-0.47528,0.00026,19.98935]
[1778623201185,31.09,80581.61,1.26,-0.47528,0.00026,19.98935]
[1778623201186,31.09,80581.61,1.26,-0.47528,0.00026,19.98935]
[1778623201321,31.09,80581.61,1.26,-0.47528,0.00026,19.98935]
[1778623201588,31.09,80581.61,1.26,-0.47528,0.00026,19.98935]
[1778623201631,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623201820,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623201888,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623201902,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623201954,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623202035,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623202530,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623202548,31.09,80591.5,1.26,-0.47276,0.00025,19.98355]
[1778623202630,31.09,80616.78,1.26,-0.46632,0.00025,19.96509]
[1778623203217,31.09,80616.78,1.26,-0.46632,0.00025,19.96509]
[1778623203667,31.09,80616.78,1.26,-0.46632,0.00025,19.96509]
[1778623203700,31.09,80616.78,1.26,-0.46632,0.00025,19.96509]
[1778623203236,31.09,80620.1,1.26,-0.46547,0.00025,19.96228]
[1778623204379,31.09,80620.1,1.26,-0.46547,0.00025,19.96228]
[1778623204478,31.09,80620.1,1.26,-0.46547,0.00025,19.96228]
[1778623204579,31.09,80620.12,1.26,-0.46547,0.00025,19.96227]
[1778623206321,31.09,80620.12,1.26,-0.46547,0.00025,19.96227]
[1778623206629,31.09,80620.12,1.26,-0.46547,0.00025,19.96227]
[1778623206729,31.09,80620.47,1.26,-0.46538,0.00025,19.96197]
[1778623207347,31.09,80620.47,1.26,-0.46538,0.00025,19.96197]
[1778623207753,31.09,80620.6,1.26,-0.46535,0.00025,19.96185]
[1778623208599,31.09,80620.6,1.26,-0.46535,0.00025,19.96185]
[1778623208704,31.09,80620.4,1.26,-0.4654,0.00025,19.96203]
[1778623208770,31.09,80620.4,1.26,-0.4654,0.00025,19.96203]
[1778623209678,31.09,80620.4,1.26,-0.4654,0.00025,19.96203]
[1778623209876,31.09,80620.4,1.26,-0.4654,0.00025,19.96203]
[1778623210592,31.09,80620.4,1.26,-0.4654,0.00025,19.96203]
[1778623211328,31.09,80624.29,1.26,-0.46441,0.00025,19.95861]
[1778623211430,31.09,80622.57,1.26,-0.46484,0.00025,19.96014]
[1778623211967,31.09,80622.57,1.26,-0.46484,0.00025,19.96014]
[1778623211977,31.09,80622.57,1.26,-0.46484,0.00025,19.96014]
[1778623217505,31.09,80622.86,1.26,-0.46477,0.00025,19.95989]
[1778623221418,31.09,80623.15,1.26,-0.4647,0.00025,19.95964]
[1778623224271,31.09,80624.67,1.26,-0.46431,0.00025,19.95828]
[1778623225817,31.09,80624.82,1.26,-0.46428,0.00025,19.95815]
[1778623226643,31.09,80624.82,1.26,-0.46428,0.00025,19.95815]
[1778623226745,31.09,80624.97,1.26,-0.46424,0.00025,19.95802]
[1778623227088,31.09,80624.97,1.26,-0.46424,0.00025,19.95802]
[1778623227734,31.09,80624.97,1.26,-0.46424,0.00025,19.95802]
[1778623228088,31.09,80625.93,1.26,-0.46399,0.00025,19.95715]
[1778623232729,31.1,80628.66,1.26,-0.46329,0.00025,19.94973]
[1778623233121,31.1,80629.23,1.26,-0.46315,0.00025,19.9492]
[1778623233937,31.1,80629.23,1.26,-0.46315,0.00025,19.9492]
[1778623233948,31.1,80629.23,1.26,-0.46315,0.00025,19.9492]
[1778623234020,31.1,80629.23,1.26,-0.46315,0.00025,19.9492]
[1778623234097,31.1,80629.23,1.26,-0.46315,0.00025,19.9492]
[1778623234236,31.1,80630.2,1.26,-0.4629,0.00025,19.94829]
[1778623235115,31.1,80630.2,1.26,-0.4629,0.00025,19.94829]
[1778623235216,31.1,80634.33,1.26,-0.46185,0.00025,19.94433]
[1778623239904,31.1,80635.83,1.26,-0.46147,0.00025,19.94287]
[1778623239977,31.1,80635.83,1.26,-0.46147,0.00025,19.94287]
[1778623240200,31.1,80635.83,1.26,-0.46147,0.00025,19.94287]
[1778623240274,31.1,80636.81,1.26,-0.46123,0.00025,19.94191]
[1778623241726,31.1,80636.81,1.26,-0.46123,0.00025,19.94191]
[1778623241765,31.1,80636.81,1.26,-0.46123,0.00025,19.94191]
[1778623241736,31.1,80639.33,1.26,-0.46059,0.00025,19.93938]
[1778623242600,31.1,80647.71,1.26,-0.45846,0.00025,19.93057]
[1778623244533,31.1,80651.76,1.26,-0.45743,0.00025,19.92611]
[1778623244627,31.1,80658.65,1.26,-0.45568,0.00025,19.91822]
[1778623245062,31.1,80658.65,1.26,-0.45568,0.00025,19.91822]
[1778623247500,31.1,80659.08,1.26,-0.45557,0.00025,19.91771]
[1778623247788,31.1,80661.57,1.26,-0.45494,0.00025,19.91476]
[1778623248425,31.1,80661.57,1.26,-0.45494,0.00025,19.91476]
[1778623248492,31.1,80662.03,1.26,-0.45482,0.00025,19.91421]
[1778623250672,31.1,80664.15,1.26,-0.45428,0.00025,19.91165]
[1778623250682,31.1,80664.15,1.26,-0.45428,0.00025,19.91165]
[1778623250762,31.1,80663.58,1.26,-0.45443,0.00025,19.91234]
[1778623251685,31.1,80663.58,1.26,-0.45443,0.00025,19.91234]
[1778623252497,31.1,80663.58,1.26,-0.45443,0.00025,19.91234]
[1778623252593,31.1,80656.64,1.26,-0.45619,0.00025,19.92056]
[1778623254748,31.1,80656.66,1.26,-0.45618,0.00025,19.92054]
[1778623254751,31.1,80656.66,1.26,-0.45618,0.00025,19.92054]
[1778623255198,31.1,80657.06,1.26,-0.45608,0.00025,19.92007]
[1778623255303,31.1,80660.42,1.26,-0.45523,0.00025,19.91613]
[1778623255939,31.1,80660.42,1.26,-0.45523,0.00025,19.91613]
[1778623256325,31.1,80660.42,1.26,-0.45523,0.00025,19.91613]
[1778623256339,31.1,80660.42,1.26,-0.45523,0.00025,19.91613]
[1778623256435,31.1,80664.65,1.26,-0.45415,0.00025,19.91104]
[1778623257483,31.1,80664.65,1.26,-0.45415,0.00025,19.91104]
[1778623257584,31.1,80667.41,1.26,-0.45346,0.00025,19.90764]
[1778623258405,31.1,80667.41,1.26,-0.45346,0.00025,19.90764]
[1778623258417,31.1,80667.41,1.26,-0.45346,0.00025,19.90764]
[1778623258423,31.1,80667.41,1.26,-0.45346,0.00025,19.90764]
[1778623258639,31.1,80667.41,1.26,-0.45346,0.00025,19.90764]
[1778623258771,31.1,80668.75,1.26,-0.45312,0.00025,19.90597]
[1778623258834,31.1,80668.75,1.26,-0.45312,0.00025,19.90597]
[1778623259148,31.1,80668.75,1.26,-0.45312,0.00025,19.90597]
[1778623259775,31.1,80682.34,1.26,-0.44967,0.00025,19.88819]
[1778623260054,31.1,80682.34,1.26,-0.44967,0.00025,19.88819]
[1778623260703,31.1,80682.34,1.26,-0.44967,0.00025,19.88819]
[1778623260711,31.1,80682.34,1.26,-0.44967,0.00025,19.88819]
[1778623260751,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623261955,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623262559,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623262594,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623262628,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623262645,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623262682,31.1,80691.92,1.26,-0.44725,0.00025,19.87477]
[1778623262720,31.1,80690.56,1.26,-0.44759,0.00025,19.87672]
[1778623263062,31.1,80690.56,1.26,-0.44759,0.00025,19.87672]
[1778623263565,31.1,80681.86,1.26,-0.4498,0.00025,19.88887]
[1778623263820,31.1,80681.86,1.26,-0.4498,0.00025,19.88887]
[1778623264722,31.1,80675.03,1.26,-0.45153,0.00025,19.89797]
[1778623265974,31.1,80675.03,1.26,-0.45153,0.00025,19.89798]
[1778623266175,31.1,80675.03,1.26,-0.45153,0.00025,19.89798]
[1778623266498,31.11,80675.08,1.26,-0.45152,0.00025,19.89792]
[1778623266922,31.11,80675.08,1.26,-0.45152,0.00025,19.89792]
[1778623267401,31.11,80675.08,1.26,-0.45152,0.00025,19.89792]
[1778623267979,31.11,80675.08,1.26,-0.45152,0.00025,19.89792]
[1778623269005,31.11,80675.1,1.26,-0.45152,0.00025,19.8979]
[1778623269668,31.11,80675.54,1.26,-0.4514,0.00025,19.89733]
[1778623271596,31.11,80679.68,1.26,-0.45036,0.00025,19.89186]
[1778623272106,31.11,80680.58,1.26,-0.45013,0.00025,19.89066]
[1778623272436,31.11,80680.58,1.26,-0.45013,0.00025,19.89066]
[1778623273676,31.11,80689.88,1.26,-0.44778,0.00025,19.87779]
[1778623277178,31.12,80691.77,1.26,-0.44731,0.00025,19.87513]
[1778623277535,31.12,80692.75,1.26,-0.44706,0.00025,19.87373]
[1778623283354,31.13,80693.6,1.26,-0.44686,0.00025,19.87258]
[1778623287491,31.13,80690.31,1.26,-0.44769,0.00025,19.87731]
[1778623287695,31.13,80690.31,1.26,-0.44769,0.00025,19.87731]
[1778623287796,31.13,80685.13,1.26,-0.449,0.00025,19.88458]
[1778623288925,31.13,80685.13,1.26,-0.449,0.00025,19.88459]
[1778623294759,31.13,80684.58,1.26,-0.44914,0.00025,19.88046]
[1778623300692,31.14,80684.55,1.26,-0.44916,0.00025,19.88057]
[1778623305330,31.15,80683.95,1.26,-0.44932,0.00025,19.88144]
[1778623305995,31.15,80683.95,1.26,-0.44932,0.00025,19.88145]
[1778623306676,31.15,80686.13,1.26,-0.44877,0.00025,19.87845]
[1778623307677,31.15,80686.13,1.26,-0.44877,0.00025,19.87845]
[1778623307752,31.15,80691.77,1.26,-0.44735,0.00025,19.8705]
[1778623307925,31.15,80691.77,1.26,-0.44735,0.00025,19.8705]
[1778623308691,31.15,80691.77,1.26,-0.44735,0.00025,19.87052]
[1778623310824,31.15,80693.75,1.26,-0.44685,0.00025,19.86768]
[1778623311848,31.15,80693.75,1.26,-0.44685,0.00025,19.86767]
[1778623311814,31.15,80699.62,1.26,-0.44537,0.00025,19.85902]
[1778623312180,31.15,80699.62,1.26,-0.44537,0.00025,19.85902]
[1778623312717,31.15,80699.62,1.26,-0.44537,0.00025,19.85902]
[1778623316746,31.15,80705.74,1.26,-0.44382,0.00025,19.84971]
[1778623318881,31.15,80706.16,1.26,-0.44371,0.00025,19.84906]
[1778623318917,31.15,80706.16,1.26,-0.44371,0.00025,19.84906]
[1778623318941,31.15,80706.16,1.26,-0.44371,0.00025,19.84906]
[1778623318951,31.15,80706.16,1.26,-0.44371,0.00025,19.84906]
[1778623318965,31.15,80706.16,1.26,-0.44371,0.00025,19.84906]
[1778623319045,31.15,80706.16,1.26,-0.44371,0.00025,19.84906]
[1778623319766,31.15,80707.14,1.26,-0.44347,0.00025,19.84753]
[1778623320379,31.15,80707.14,1.26,-0.44347,0.00025,19.84753]
[1778623320392,31.15,80707.14,1.26,-0.44347,0.00025,19.84753]
[1778623320838,31.15,80710.77,1.26,-0.44255,0.00025,19.84183]
[1778623326815,31.15,80713.5,1.26,-0.44187,0.00025,19.83748]
[1778623328305,31.15,80715.53,1.26,-0.44135,0.00025,19.83421]
[1778623328393,31.15,80715.53,1.26,-0.44135,0.00025,19.83421]
[1778623328829,31.15,80720.19,1.26,-0.44018,0.00025,19.82656]
[1778623329561,31.15,80720.19,1.26,-0.44018,0.00025,19.82656]
[1778623329567,31.15,80720.19,1.26,-0.44018,0.00025,19.82656]
[1778623329836,31.15,80720.6,1.26,-0.44008,0.00025,19.82589]
[1778623330114,31.15,80720.6,1.26,-0.44008,0.00025,19.82589]
[1778623330843,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331376,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331414,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331419,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331488,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331558,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331831,31.15,80726.91,1.26,-0.43849,0.00025,19.81524]
[1778623331851,31.15,80731.11,1.26,-0.43743,0.00025,19.80799]
[1778623332857,31.15,80739.36,1.26,-0.43536,0.00025,19.79331]
[1778623333351,31.15,80739.36,1.26,-0.43536,0.00025,19.79331]
[1778623333361,31.15,80739.36,1.26,-0.43536,0.00025,19.79331]
[1778623333380,31.15,80739.36,1.26,-0.43536,0.00025,19.79331]
[1778623333509,31.15,80739.36,1.26,-0.43536,0.00025,19.79331]
[1778623333865,31.15,80743.32,1.26,-0.43436,0.00025,19.78607]
[1778623334746,31.15,80743.32,1.26,-0.43436,0.00025,19.78607]
[1778623334776,31.15,80743.32,1.26,-0.43436,0.00025,19.78607]
[1778623334873,31.15,80737.87,1.26,-0.43573,0.00025,19.79599]
[1778623334956,31.15,80737.87,1.26,-0.43573,0.00025,19.79599]
[1778623335878,31.15,80732.13,1.26,-0.43717,0.00025,19.80618]
[1778623336538,31.15,80732.13,1.26,-0.43717,0.00025,19.80618]
[1778623336889,31.15,80730.31,1.26,-0.43763,0.00025,19.80934]
[1778623338169,31.15,80730.19,1.26,-0.43766,0.00025,19.80954]
[1778623343934,31.14,80730.83,1.26,-0.43749,0.00025,19.80834]
[1778623349415,31.14,80728.59,1.26,-0.43804,0.00025,19.81217]
[1778623349523,31.14,80728.59,1.26,-0.43804,0.00025,19.81217]
[1778623349529,31.14,80728.59,1.26,-0.43804,0.00025,19.81217]
[1778623349623,31.14,80727.6,1.26,-0.43829,0.00025,19.81387]
[1778623351418,31.14,80723.84,1.26,-0.43924,0.00025,19.8203]
[1778623351517,31.14,80718.91,1.26,-0.44047,0.00025,19.82358]
[1778623352132,31.14,80718.91,1.26,-0.44047,0.00025,19.82358]
[1778623352515,31.14,80719.91,1.26,-0.44022,0.00025,19.82194]
[1778623356373,31.14,80721.04,1.26,-0.43994,0.00025,19.82008]
[1778623356390,31.14,80721.04,1.26,-0.43994,0.00025,19.82008]
[1778623356419,31.14,80721.04,1.26,-0.43994,0.00025,19.82008]
[1778623356688,31.14,80721.04,1.26,-0.43994,0.00025,19.82008]
[1778623356754,31.14,80721.36,1.26,-0.43986,0.00025,19.81956]
[1778623357026,31.14,80711.0,1.26,-0.44247,0.00025,19.83644]
[1778623357991,31.14,80711.0,1.26,-0.44247,0.00025,19.83644]
[1778623358075,31.14,80711.0,1.26,-0.44247,0.00025,19.83644]
[1778623358491,31.15,80703.34,1.26,-0.44441,0.00025,19.84838]
[1778623359563,31.15,80703.34,1.26,-0.44441,0.00025,19.84838]
[1778623359664,31.15,80697.78,1.26,-0.44581,0.00025,19.85675]
[1778623360049,31.15,80697.78,1.26,-0.44581,0.00025,19.85675]
[1778623361401,31.15,80696.85,1.26,-0.44605,0.00025,19.85812]
[1778623361465,31.15,80696.85,1.26,-0.44605,0.00025,19.85812]
[1778623361506,31.15,80696.85,1.26,-0.44605,0.00025,19.85812]
[1778623361599,31.15,80697.87,1.26,-0.44579,0.00025,19.85661]
[1778623362668,31.15,80697.87,1.26,-0.44579,0.00025,19.85661]
[1778623362769,31.14,80691.65,1.26,-0.44736,0.00025,19.86569]
[1778623363395,31.14,80691.65,1.26,-0.44736,0.00025,19.86569]
[1778623363526,31.15,80692.98,1.26,-0.44702,0.00025,19.86378]
[1778623364632,31.15,80692.98,1.26,-0.44702,0.00025,19.86378]
[1778623364733,31.15,80697.54,1.26,-0.44587,0.00025,19.85711]
[1778623366069,31.15,80700.36,1.26,-0.44516,0.00025,19.8529]
[1778623367162,31.15,80697.34,1.26,-0.44592,0.00025,19.85741]
[1778623367479,31.15,80697.34,1.26,-0.44592,0.00025,19.85741]
[1778623367527,31.15,80697.34,1.26,-0.44592,0.00025,19.85741]
[1778623367788,31.15,80697.34,1.26,-0.44592,0.00025,19.85741]
[1778623367846,31.15,80696.59,1.26,-0.44611,0.00025,19.85851]
[1778623368561,31.15,80704.95,1.26,-0.444,0.00025,19.84592]
[1778623369523,31.15,80704.95,1.26,-0.444,0.00025,19.84592]
[1778623369773,31.15,80704.95,1.26,-0.444,0.00025,19.84592]
[1778623369788,31.15,80704.95,1.26,-0.444,0.00025,19.84592]
[1778623369839,31.15,80704.95,1.26,-0.444,0.00025,19.84592]
[1778623369855,31.15,80704.95,1.26,-0.444,0.00025,19.84592]
[1778623369872,31.15,80709.45,1.26,-0.44286,0.00025,19.8389]
[1778623370267,31.15,80709.45,1.26,-0.44286,0.00025,19.8389]
[1778623370470,31.15,80711.83,1.26,-0.44226,0.00025,19.83513]
[1778623371944,31.15,80714.71,1.26,-0.44154,0.00025,19.8305]
[1778623373715,31.15,80714.71,1.26,-0.44154,0.00025,19.8305]
[1778623373857,31.15,80714.71,1.26,-0.44154,0.00025,19.8305]
[1778623373862,31.15,80714.71,1.26,-0.44154,0.00025,19.8305]
[1778623373787,31.15,80725.4,1.26,-0.43885,0.00025,19.81277]
[1778623374035,31.15,80725.4,1.26,-0.43885,0.00025,19.81277]
[1778623374917,31.15,80725.31,1.26,-0.43887,0.00025,19.8129]
[1778623376571,31.14,80730.01,1.26,-0.43768,0.00025,19.80478]
[1778623378782,31.14,80729.75,1.26,-0.43774,0.00025,19.80523]
[1778623378880,31.14,80728.57,1.26,-0.43804,0.00025,19.80725]
[1778623379363,31.14,80728.57,1.26,-0.43804,0.00025,19.80725]
[1778623379910,31.14,80728.57,1.26,-0.43804,0.00025,19.80725]
[1778623379615,31.14,80733.38,1.26,-0.43682,0.00025,19.79883]
[1778623380309,31.14,80733.38,1.26,-0.43682,0.00025,19.79883]
[1778623382207,31.14,80733.25,1.26,-0.43686,0.00025,19.79905]
[1778623382220,31.14,80733.25,1.26,-0.43686,0.00025,19.79905]
[1778623382384,31.14,80735.89,1.26,-0.43619,0.00025,19.79433]
[1778623383552,31.14,80735.89,1.26,-0.43619,0.00025,19.79433]
[1778623383624,31.14,80737.09,1.26,-0.43588,0.00025,19.79217]
[1778623385039,31.14,80739.1,1.26,-0.43538,0.00025,19.78854]
[1778623385079,31.14,80739.1,1.26,-0.43538,0.00025,19.78854]
[1778623386324,31.14,80741.25,1.26,-0.43484,0.00025,19.78461]
[1778623386327,31.14,80741.25,1.26,-0.43484,0.00025,19.78461]
[1778623386874,31.13,80744.14,1.26,-0.43411,0.00025,19.77929]
[1778623388371,31.13,80743.6,1.26,-0.43424,0.00025,19.78028]
[1778623388472,31.13,80743.89,1.26,-0.43417,0.00025,19.77974]
[1778623390544,31.13,80744.61,1.26,-0.43399,0.00025,19.7784]
[1778623390821,31.13,80744.61,1.26,-0.43399,0.00025,19.7784]
[1778623390852,31.13,80744.61,1.26,-0.43399,0.00025,19.7784]
[1778623391027,31.13,80745.6,1.26,-0.43374,0.00025,19.77656]
[1778623391160,31.13,80745.6,1.26,-0.43374,0.00025,19.77656]
[1778623391654,31.13,80745.6,1.26,-0.43374,0.00025,19.77656]
[1778623391673,31.13,80752.83,1.26,-0.43192,0.00025,19.76288]
[1778623392039,31.13,80752.83,1.26,-0.43192,0.00025,19.76288]
[1778623392694,31.13,80752.83,1.26,-0.43192,0.00025,19.76288]
[1778623392725,31.13,80752.83,1.26,-0.43192,0.00025,19.76288]
[1778623392794,31.13,80756.49,1.26,-0.431,0.00025,19.7558]
[1778623393461,31.13,80756.49,1.26,-0.431,0.00025,19.7558]
[1778623393491,31.13,80756.49,1.26,-0.431,0.00025,19.7558]
[1778623393562,31.13,80758.98,1.26,-0.43038,0.00025,19.75092]
[1778623394656,31.13,80758.98,1.26,-0.43038,0.00025,19.75092]
[1778623394754,31.13,80753.37,1.26,-0.43179,0.00025,19.76185]
[1778623395101,31.13,80753.37,1.26,-0.43179,0.00025,19.76185]
[1778623395109,31.13,80753.37,1.26,-0.43179,0.00025,19.76185]
[1778623395123,31.13,80753.37,1.26,-0.43179,0.00025,19.76185]
[1778623395919,31.13,80748.09,1.26,-0.43311,0.00025,19.77191]
[1778623397036,31.13,80748.59,1.26,-0.43299,0.00025,19.77096]
[1778623397066,31.13,80748.59,1.26,-0.43299,0.00025,19.77096]
[1778623397403,31.13,80748.91,1.26,-0.43291,0.00025,19.77036]
[1778623400411,31.13,80749.28,1.26,-0.43282,0.00025,19.76966]
[1778623400503,31.13,80749.28,1.26,-0.43282,0.00025,19.76966]
[1778623400771,31.13,80749.28,1.26,-0.43282,0.00025,19.76966]
[1778623400784,31.13,80756.83,1.26,-0.43092,0.00025,19.75514]
[1778623401633,31.13,80763.14,1.26,-0.42934,0.00025,19.74268]
[1778623402914,31.13,80763.14,1.26,-0.42934,0.00025,19.74268]
[1778623403423,31.14,80765.89,1.26,-0.42865,0.00025,19.73715]
[1778623404897,31.14,80765.49,1.26,-0.42875,0.00025,19.73798]
[1778623404927,31.14,80765.49,1.26,-0.42875,0.00025,19.73798]
[1778623405825,31.14,80766.91,1.26,-0.42839,0.00025,19.73511]
[1778623405860,31.14,80768.61,1.26,-0.42797,0.00025,19.73166]
[1778623406503,31.14,80768.61,1.26,-0.42797,0.00025,19.73166]
[1778623406928,31.14,80768.61,1.26,-0.42797,0.00025,19.73166]
[1778623407085,31.14,80767.83,1.26,-0.42817,0.00025,19.73327]
[1778623407885,31.14,80767.36,1.26,-0.42829,0.00025,19.73424]
[1778623408634,31.14,80767.36,1.26,-0.42829,0.00025,19.73424]
[1778623408753,31.14,80767.36,1.26,-0.42829,0.00025,19.73424]
[1778623409002,31.14,80766.53,1.26,-0.4285,0.00025,19.73594]
[1778623409229,31.14,80766.53,1.26,-0.4285,0.00025,19.73594]
[1778623409915,31.14,80763.79,1.26,-0.42919,0.00025,19.74148]
[1778623411014,31.14,80762.94,1.26,-0.4294,0.00025,19.74319]
[1778623411944,31.14,80755.92,1.26,-0.43115,0.00025,19.75206]
[1778623413128,31.14,80755.76,1.26,-0.43119,0.00025,19.75238]
[1778623413424,31.14,80755.76,1.26,-0.43119,0.00025,19.75238]
[1778623416605,31.14,80754.34,1.26,-0.43155,0.00025,19.75515]
[1778623417247,31.14,80753.73,1.26,-0.4317,0.00025,19.75633]
[1778623417449,31.14,80753.73,1.26,-0.4317,0.00025,19.75633]
[1778623418144,31.14,80753.73,1.26,-0.4317,0.00025,19.75633]
[1778623418561,31.14,80746.57,1.26,-0.4335,0.00025,19.76993]
[1778623419203,31.14,80746.57,1.26,-0.4335,0.00025,19.76993]
[1778623419874,31.14,80739.55,1.26,-0.43527,0.00025,19.78287]
[1778623421379,31.14,80739.55,1.26,-0.43526,0.00025,19.78287]
[1778623421478,31.14,80740.96,1.26,-0.43491,0.00025,19.7803]
[1778623423400,31.14,80738.89,1.26,-0.43543,0.00025,19.78405]
[1778623423501,31.14,80741.81,1.26,-0.43469,0.00025,19.77873]
[1778623424720,31.14,80741.81,1.26,-0.43469,0.00025,19.77873]
[1778623425486,31.14,80737.66,1.26,-0.43574,0.00025,19.78627]
[1778623425568,31.14,80734.78,1.26,-0.43646,0.00025,19.79142]
[1778623428827,31.14,80728.06,1.26,-0.43815,0.00025,19.80316]
[1778623429592,31.14,80728.06,1.26,-0.43815,0.00025,19.80316]
[1778623429637,31.14,80727.05,1.26,-0.4384,0.00025,19.80489]
[1778623431752,31.14,80732.93,1.26,-0.43692,0.00025,19.79463]
[1778623432789,31.14,80732.93,1.26,-0.43692,0.00025,19.79463]
[1778623433705,31.14,80731.56,1.26,-0.43727,0.00025,19.79704]
[1778623433805,31.14,80731.56,1.26,-0.43726,0.00025,19.79703]
[1778623435759,31.14,80731.25,1.26,-0.43734,0.00025,19.79756]
[1778623435860,31.14,80730.72,1.26,-0.43747,0.00025,19.79848]
[1778623437446,31.14,80730.72,1.26,-0.43747,0.00025,19.79848]
[1778623437642,31.14,80730.72,1.26,-0.43747,0.00025,19.79848]
[1778623437710,31.14,80730.72,1.26,-0.43747,0.00025,19.79848]
[1778623437914,31.14,80731.38,1.26,-0.43731,0.00025,19.79732]
[1778623438144,31.14,80731.38,1.26,-0.43731,0.00025,19.79732]
[1778623438752,31.13,80739.64,1.26,-0.43523,0.00025,19.78257]
[1778623439890,31.13,80739.64,1.26,-0.43523,0.00025,19.78257]
[1778623439991,31.13,80744.21,1.26,-0.43408,0.00025,19.77418]
[1778623442591,31.13,80745.22,1.26,-0.43382,0.00025,19.77231]
[1778623442703,31.13,80748.44,1.26,-0.43301,0.00025,19.76628]
[1778623445178,31.14,80749.66,1.26,-0.43271,0.00025,19.76398]
[1778623445326,31.14,80749.66,1.26,-0.43271,0.00025,19.76398]
[1778623445338,31.14,80749.66,1.26,-0.43271,0.00025,19.76398]
[1778623446843,31.14,80757.59,1.26,-0.43072,0.00025,19.7487]
[1778623446903,31.14,80757.7,1.26,-0.43069,0.00025,19.7485]
[1778623453162,31.14,80760.4,1.26,-0.43002,0.00025,19.74323]
[1778623454141,31.14,80760.91,1.26,-0.42989,0.00025,19.74223]
[1778623456374,31.14,80764.95,1.26,-0.42888,0.00025,19.7342]
[1778623456882,31.14,80770.2,1.26,-0.42757,0.00025,19.72353]
[1778623457057,31.14,80770.2,1.26,-0.42757,0.00025,19.72353]
[1778623457203,31.14,80770.2,1.26,-0.42757,0.00025,19.72353]
[1778623457738,31.14,80770.2,1.26,-0.42757,0.00025,19.72355]
[1778623458424,31.14,80770.2,1.26,-0.42757,0.00025,19.72355]
[1778623458444,31.14,80770.2,1.26,-0.42757,0.00025,19.72355]
[1778623458746,31.15,80774.6,1.26,-0.42647,0.00025,19.71445]
[1778623462839,31.15,80769.1,1.26,-0.42786,0.00025,19.72592]
[1778623463577,31.15,80769.1,1.26,-0.42786,0.00025,19.72592]
[1778623464039,31.15,80769.1,1.26,-0.42786,0.00025,19.72592]
[1778623464214,31.15,80769.1,1.26,-0.42786,0.00025,19.72591]
[1778623464612,31.15,80769.1,1.26,-0.42786,0.00025,19.72591]
[1778623464788,31.15,80768.75,1.26,-0.42795,0.00025,19.72664]
[1778623467224,31.15,80769.54,1.26,-0.42775,0.00025,19.72506]
[1778623467813,31.15,80769.54,1.26,-0.42775,0.00025,19.72506]
[1778623472842,31.16,80772.46,1.26,-0.42702,0.00025,19.71415]
[1778623473461,31.16,80774.08,1.26,-0.42661,0.00025,19.7108]
[1778623474886,31.16,80774.08,1.26,-0.42661,0.00025,19.71082]
[1778623474890,31.16,80774.08,1.26,-0.42661,0.00025,19.71082]
[1778623474961,31.16,80776.02,1.26,-0.42613,0.00025,19.70679]
[1778623480632,31.16,80776.02,1.26,-0.42613,0.00025,19.70675]
[1778623483132,31.16,80775.5,1.26,-0.42625,0.00025,19.7078]
[1778623483921,31.16,80774.3,1.26,-0.42655,0.00025,19.7103]
[1778623488957,31.15,80774.3,1.26,-0.42655,0.00025,19.71024]
[1778623490109,31.15,80772.29,1.26,-0.42705,0.00025,19.7144]
[1778623490154,31.15,80772.29,1.26,-0.42705,0.00025,19.7144]
[1778623490258,31.15,80772.29,1.26,-0.42705,0.00025,19.7144]
[1778623490617,31.15,80772.29,1.26,-0.42705,0.00025,19.7144]
[1778623490971,31.15,80771.81,1.26,-0.42717,0.00025,19.71539]
[1778623491115,31.15,80771.81,1.26,-0.42717,0.00025,19.71539]
[1778623491122,31.15,80771.81,1.26,-0.42717,0.00025,19.71539]
[1778623491659,31.15,80771.81,1.26,-0.42717,0.00025,19.71539]
[1778623491978,31.15,80764.29,1.26,-0.42905,0.00025,19.73073]
[1778623493006,31.15,80764.29,1.26,-0.42905,0.00025,19.73073]
[1778623492985,31.15,80759.52,1.26,-0.43025,0.00025,19.74024]
[1778623498021,31.16,80757.53,1.26,-0.43076,0.00025,19.74418]
[1778623501086,31.16,80758.42,1.26,-0.43053,0.00025,19.74246]
[1778623501637,31.16,80758.42,1.26,-0.43053,0.00025,19.74246]
[1778623502061,31.16,80759.74,1.26,-0.4302,0.00025,19.73987]
[1778623504065,31.16,80766.69,1.26,-0.42846,0.00025,19.72599]
[1778623509545,31.16,80762.92,1.26,-0.42942,0.00025,19.73365]
[1778623511207,31.16,80762.92,1.26,-0.42942,0.00025,19.73365]
[1778623511546,31.16,80762.92,1.26,-0.42942,0.00025,19.73365]
[1778623511669,31.16,80762.9,1.26,-0.42942,0.00025,19.73371]
[1778623512811,31.16,80770.08,1.26,-0.42763,0.00025,19.71919]
[1778623516552,31.17,80775.16,1.26,-0.42636,0.00025,19.70874]
[1778623521317,31.17,80775.99,1.26,-0.42616,0.00025,19.70707]
[1778623521353,31.17,80775.99,1.26,-0.42616,0.00025,19.70707]
[1778623521811,31.17,80775.99,1.26,-0.42616,0.00025,19.70707]
[1778623521956,31.17,80775.99,1.26,-0.42616,0.00025,19.70707]
[1778623522043,31.17,80775.99,1.26,-0.42616,0.00025,19.70707]
[1778623522084,31.17,80777.23,1.26,-0.42586,0.00025,19.70451]
[1778623522288,31.17,80777.23,1.26,-0.42586,0.00025,19.70451]
[1778623523068,31.17,80784.69,1.26,-0.42399,0.00025,19.68856]
[1778623525888,31.17,80792.44,1.26,-0.42205,0.00025,19.67152]
[1778623528185,31.17,80793.18,1.26,-0.42187,0.00025,19.66987]
[1778623529052,31.17,80793.21,1.26,-0.42186,0.00025,19.66979]
[1778623529594,31.17,80793.21,1.26,-0.42186,0.00025,19.66979]
[1778623529710,31.17,80793.21,1.26,-0.42186,0.00025,19.66979]
[1778623530019,31.17,80793.21,1.26,-0.42186,0.00025,19.66979]
[1778623530331,31.17,80792.62,1.26,-0.422,0.00025,19.67109]
[1778623530337,31.17,80792.62,1.26,-0.422,0.00025,19.67109]
[1778623530339,31.17,80792.62,1.26,-0.422,0.00025,19.67109]
[1778623530356,31.17,80786.96,1.26,-0.42342,0.00025,19.68357]
[1778623531221,31.17,80786.96,1.26,-0.42342,0.00025,19.68357]
[1778623532030,31.17,80786.96,1.26,-0.42342,0.00025,19.68357]
[1778623531321,31.17,80780.07,1.26,-0.42512,0.00025,19.69343]
[1778623533048,31.17,80779.3,1.26,-0.42531,0.00025,19.69504]
[1778623533143,31.17,80779.3,1.26,-0.42531,0.00025,19.69504]
[1778623533690,31.17,80774.17,1.26,-0.4266,0.00025,19.70582]
[1778623534571,31.17,80774.17,1.26,-0.4266,0.00025,19.70582]
[1778623534647,31.17,80769.57,1.26,-0.42775,0.00025,19.71535]
[1778623535846,31.17,80769.57,1.26,-0.42775,0.00025,19.71535]
[1778623536400,31.17,80768.54,1.26,-0.42801,0.00025,19.71746]
[1778623536518,31.17,80768.54,1.26,-0.42801,0.00025,19.71746]
[1778623538267,31.17,80768.51,1.26,-0.42802,0.00025,19.71755]
[1778623538668,31.17,80768.51,1.26,-0.42802,0.00025,19.71755]
[1778623539062,31.17,80767.22,1.26,-0.42834,0.00025,19.72019]
[1778623540708,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623540723,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623540773,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623540788,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623540800,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623540819,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623540950,31.17,80767.06,1.26,-0.42839,0.00025,19.72052]
[1778623541698,31.17,80766.61,1.26,-0.4285,0.00025,19.72145]
[1778623541799,31.17,80773.41,1.26,-0.4268,0.00025,19.70751]
[1778623542239,31.17,80773.41,1.26,-0.4268,0.00025,19.70751]
[1778623542743,31.17,80773.41,1.26,-0.4268,0.00025,19.70751]
[1778623542811,31.18,80781.24,1.26,-0.42484,0.00025,19.69102]
[1778623546364,31.18,80775.8,1.26,-0.42621,0.00025,19.70262]
[1778623548945,31.18,80775.65,1.26,-0.42625,0.00025,19.70298]
[1778623548948,31.18,80775.65,1.26,-0.42625,0.00025,19.70298]
[1778623549043,31.18,80774.8,1.26,-0.42647,0.00025,19.70478]
[1778623554035,31.19,80773.83,1.26,-0.42672,0.00025,19.70686]
[1778623555155,31.18,80770.79,1.26,-0.42747,0.00025,19.71311]
[1778623555328,31.18,80770.79,1.26,-0.42747,0.00025,19.71311]
[1778623556059,31.18,80770.79,1.26,-0.42747,0.00025,19.71311]
[1778623555431,31.18,80765.08,1.26,-0.4289,0.00025,19.72472]
[1778623556434,31.18,80765.08,1.26,-0.4289,0.00025,19.72474]
[1778623557681,31.18,80765.08,1.26,-0.4289,0.00025,19.72474]
[1778623558975,31.19,80762.09,1.26,-0.42966,0.00025,19.73074]
[1778623558984,31.19,80762.09,1.26,-0.42966,0.00025,19.73074]
[1778623559076,31.19,80762.09,1.26,-0.42966,0.00025,19.73075]
[1778623564490,31.19,80764.15,1.26,-0.42915,0.00025,19.72669]
[1778623569977,31.19,80764.75,1.26,-0.429,0.00025,19.72555]
[1778623571630,31.19,80757.35,1.26,-0.43086,0.00025,19.7402]
[1778623577581,31.2,80755.4,1.26,-0.43135,0.00025,19.74401]
[1778623580047,31.2,80763.56,1.26,-0.42931,0.00025,19.72799]
[1778623580732,31.2,80763.56,1.26,-0.42931,0.00025,19.72799]
[1778623581917,31.2,80764.07,1.26,-0.42918,0.00025,19.72698]
[1778623582014,31.2,80767.22,1.26,-0.42839,0.00025,19.72064]
[1778623582393,31.2,80767.22,1.26,-0.42839,0.00025,19.72064]
[1778623582616,31.2,80767.22,1.26,-0.42839,0.00025,19.72064]
[1778623583999,31.2,80767.22,1.26,-0.42839,0.00025,19.72064]
[1778623586023,31.2,80771.51,1.26,-0.42732,0.00025,19.71185]
[1778623586124,31.19,80771.57,1.26,-0.4273,0.00025,19.71171]
[1778623586832,31.19,80771.57,1.26,-0.4273,0.00025,19.71171]
[1778623586840,31.19,80771.57,1.26,-0.4273,0.00025,19.71171]
[1778623586998,31.19,80771.57,1.26,-0.4273,0.00025,19.71171]
[1778623587040,31.19,80772.87,1.26,-0.42697,0.00025,19.70901]
[1778623588077,31.19,80772.87,1.26,-0.42697,0.00025,19.70901]
[1778623588086,31.19,80774.33,1.26,-0.42661,0.00025,19.70596]
[1778623593693,31.19,80778.09,1.26,-0.42564,0.00025,19.69298]
[1778623598391,31.19,80782.38,1.26,-0.42456,0.00025,19.68379]
[1778623599350,31.18,80783.73,1.26,-0.42422,0.00025,19.68086]
[1778623599362,31.18,80783.73,1.26,-0.42422,0.00025,19.68086]
[1778623600493,31.18,80775.82,1.26,-0.4262,0.00025,19.69767]
[1778623600967,31.18,80775.82,1.26,-0.4262,0.00025,19.69767]
[1778623601334,31.18,80774.14,1.26,-0.42662,0.00025,19.70119]
[1778623604607,31.19,80772.11,1.26,-0.42713,0.00025,19.70545]
[1778623606209,31.19,80771.41,1.26,-0.42731,0.00025,19.70692]
[1778623606596,31.19,80771.41,1.26,-0.42731,0.00025,19.70692]
[1778623606625,31.19,80771.41,1.26,-0.42731,0.00025,19.70692]
[1778623606849,31.19,80771.41,1.26,-0.42731,0.00025,19.70692]
[1778623607094,31.19,80766.2,1.26,-0.42862,0.00025,19.71756]
[1778623607804,31.19,80766.2,1.26,-0.42862,0.00025,19.71756]
[1778623607895,31.19,80762.62,1.26,-0.42951,0.00025,19.72475]
[1778623613442,31.19,80761.39,1.26,-0.42983,0.00025,19.72722]
[1778623614469,31.19,80758.26,1.26,-0.43061,0.00025,19.73339]
[1778623618869,31.19,80753.69,1.26,-0.43176,0.00025,19.74227]
[1778623620996,31.19,80753.26,1.26,-0.43187,0.00025,19.7431]
[1778623621095,31.19,80752.96,1.26,-0.43194,0.00025,19.74367]
[1778623622923,31.19,80752.96,1.26,-0.43194,0.00025,19.74368]
[1778623623070,31.19,80752.96,1.26,-0.43194,0.00025,19.74368]
[1778623623171,31.19,80747.29,1.26,-0.43337,0.00025,19.75442]
[1778623623948,31.19,80733.98,1.26,-0.43671,0.00025,19.77863]
[1778623625156,31.19,80733.98,1.26,-0.43671,0.00025,19.77863]
[1778623625020,31.19,80733.32,1.26,-0.43688,0.00025,19.77979]
[1778623625620,31.19,80733.32,1.26,-0.43688,0.00025,19.77979]
[1778623625719,31.19,80733.32,1.26,-0.43688,0.00025,19.77979]
[1778623625926,31.19,80733.32,1.26,-0.43688,0.00025,19.77978]
[1778623627175,31.19,80733.32,1.26,-0.43688,0.00025,19.77978]
[1778623627185,31.19,80733.32,1.26,-0.43688,0.00025,19.77978]
[1778623627191,31.19,80733.32,1.26,-0.43688,0.00025,19.77978]
[1778623626929,31.19,80740.3,1.26,-0.43512,0.00025,19.76729]
[1778623627480,31.19,80740.3,1.26,-0.43512,0.00025,19.76729]
[1778623629235,31.19,80741.19,1.26,-0.4349,0.00025,19.76565]
[1778623630055,31.19,80740.17,1.26,-0.43515,0.00025,19.7675]
[1778623635716,31.19,80743.04,1.26,-0.43443,0.00025,19.76223]
[1778623637459,31.19,80741.83,1.26,-0.43473,0.00025,19.76443]
[1778623638041,31.19,80741.83,1.26,-0.43473,0.00025,19.76443]
[1778623638112,31.19,80737.35,1.26,-0.43585,0.00025,19.77254]
[1778623638679,31.19,80737.35,1.26,-0.43585,0.00025,19.77254]
[1778623638830,31.19,80737.35,1.26,-0.43585,0.00025,19.77254]
[1778623640093,31.19,80735.13,1.26,-0.43641,0.00025,19.7765]
[1778623640131,31.19,80733.4,1.26,-0.43685,0.00025,19.77957]
[1778623640479,31.19,80733.4,1.26,-0.43685,0.00025,19.77957]
[1778623640488,31.19,80733.4,1.26,-0.43685,0.00025,19.77957]
[1778623641033,31.19,80733.4,1.26,-0.43685,0.00025,19.77956]
[1778623641610,31.19,80733.4,1.26,-0.43685,0.00025,19.77956]
[1778623642040,31.19,80737.55,1.26,-0.4358,0.00025,19.77217]
[1778623642537,31.19,80737.55,1.26,-0.4358,0.00025,19.77217]
[1778623642944,31.19,80737.55,1.26,-0.4358,0.00025,19.77217]
[1778623643154,31.18,80740.77,1.26,-0.43499,0.00025,19.76634]
[1778623646194,31.18,80743.66,1.26,-0.43426,0.00025,19.76103]
[1778623647076,31.18,80741.84,1.26,-0.43472,0.00025,19.76436]
[1778623654132,31.18,80741.7,1.26,-0.43473,0.00025,19.75959]
[1778623659166,31.18,80737.73,1.26,-0.43573,0.00025,19.76676]
[1778623659428,31.18,80737.73,1.26,-0.43573,0.00025,19.76676]
[1778623660126,31.18,80737.73,1.26,-0.43573,0.00025,19.76676]
[1778623660173,31.18,80738.07,1.26,-0.43564,0.00025,19.76615]
[1778623661193,31.18,80738.07,1.26,-0.43564,0.00025,19.76615]
[1778623661179,31.18,80732.4,1.26,-0.43707,0.00025,19.77623]
[1778623662187,31.18,80728.16,1.26,-0.43814,0.00025,19.7836]
[1778623662273,31.18,80728.16,1.26,-0.43814,0.00025,19.7836]
[1778623663194,31.18,80727.02,1.26,-0.43842,0.00025,19.78555]
[1778623666289,31.17,80726.25,1.26,-0.43861,0.00025,19.78683]
[1778623666390,31.17,80726.11,1.26,-0.43865,0.00025,19.78707]
[1778623672257,31.17,80725.37,1.26,-0.43884,0.00025,19.78835]
[1778623672608,31.17,80725.37,1.26,-0.43884,0.00025,19.78835]
[1778623674513,31.17,80722.93,1.26,-0.43945,0.00025,19.79248]
[1778623674614,31.17,80722.88,1.26,-0.43946,0.00025,19.79256]
[1778623676102,31.17,80722.88,1.26,-0.43946,0.00025,19.79256]
[1778623676203,31.17,80722.88,1.26,-0.43946,0.00025,19.79254]
[1778623680692,31.17,80722.52,1.26,-0.43954,0.00025,19.79309]
[1778623680829,31.17,80722.52,1.26,-0.43954,0.00025,19.79309]
[1778623680930,31.17,80720.87,1.26,-0.43996,0.00025,19.79586]
[1778623682392,31.17,80719.45,1.26,-0.44032,0.00025,19.79822]
[1778623682430,31.17,80719.27,1.26,-0.44036,0.00025,19.79851]
[1778623685157,31.16,80712.01,1.26,-0.44219,0.00025,19.81026]
[1778623686871,31.16,80712.53,1.26,-0.44205,0.00025,19.80941]
[1778623686962,31.16,80711.8,1.26,-0.44224,0.00025,19.81056]
[1778623693199,31.16,80710.53,1.26,-0.44256,0.00025,19.81259]
[1778623695083,31.16,80709.78,1.26,-0.44275,0.00025,19.81379]
[1778623695091,31.16,80709.78,1.26,-0.44275,0.00025,19.81379]
[1778623695184,31.16,80710.36,1.26,-0.4426,0.00025,19.81287]
[1778623697278,31.16,80710.36,1.26,-0.4426,0.00025,19.81287]
[1778623698764,31.16,80712.1,1.26,-0.44216,0.00025,19.81011]
[1778623698861,31.17,80716.34,1.26,-0.4411,0.00025,19.80328]
[1778623703149,31.17,80716.2,1.26,-0.44113,0.00025,19.80351]
[1778623703250,31.17,80716.4,1.26,-0.44108,0.00025,19.8032]
[1778623710655,31.17,80716.14,1.26,-0.44115,0.00025,19.80364]
[1778623711225,31.17,80716.14,1.26,-0.44115,0.00025,19.80364]
[1778623711282,31.17,80712.35,1.26,-0.4421,0.00025,19.80482]
[1778623712640,31.17,80710.75,1.26,-0.4425,0.00025,19.80737]
[1778623712647,31.17,80710.75,1.26,-0.4425,0.00025,19.80737]
[1778623712748,31.17,80710.53,1.26,-0.44256,0.00025,19.80772]
[1778623714016,31.17,80710.53,1.26,-0.44256,0.00025,19.80772]
[1778623714023,31.17,80710.53,1.26,-0.44256,0.00025,19.80772]
[1778623714117,31.17,80710.27,1.26,-0.44262,0.00025,19.80813]
[1778623715187,31.17,80710.27,1.26,-0.44262,0.00025,19.80813]
[1778623715288,31.17,80710.7,1.26,-0.44252,0.00025,19.80745]
[1778623721040,31.17,80711.0,1.26,-0.44244,0.00025,19.80698]
[1778623724582,31.17,80711.44,1.26,-0.44233,0.00025,19.80629]
[1778623724623,31.17,80711.44,1.26,-0.44233,0.00025,19.80629]
[1778623725188,31.17,80711.44,1.26,-0.44233,0.00025,19.80629]
[1778623725284,31.17,80711.24,1.26,-0.44238,0.00025,19.8066]
[1778623726025,31.17,80711.24,1.26,-0.44238,0.00025,19.8066]
[1778623726095,31.17,80706.47,1.26,-0.44359,0.00025,19.8141]
[1778623727647,31.17,80701.08,1.26,-0.44495,0.00025,19.82235]
[1778623730319,31.17,80699.6,1.26,-0.44532,0.00025,19.82457]
[1778623735829,31.17,80697.12,1.26,-0.44595,0.00025,19.82825]
[1778623736139,31.17,80697.12,1.26,-0.44595,0.00025,19.82825]
[1778623736233,31.17,80693.93,1.26,-0.44675,0.00025,19.83293]
[1778623740257,31.17,80692.5,1.26,-0.44711,0.00025,19.83499]
[1778623740312,31.17,80691.69,1.26,-0.44732,0.00025,19.83616]
[1778623740679,31.17,80691.69,1.26,-0.44732,0.00025,19.83616]
[1778623741470,31.17,80690.88,1.26,-0.44753,0.00025,19.83732]
[1778623742056,31.17,80690.88,1.26,-0.44753,0.00025,19.83732]
[1778623742309,31.17,80690.88,1.26,-0.44753,0.00025,19.83732]
[1778623742785,31.17,80689.29,1.26,-0.44793,0.00025,19.83958]
[1778623746445,31.17,80689.18,1.26,-0.44796,0.00025,19.83975]
[1778623746782,31.17,80689.3,1.26,-0.44793,0.00025,19.83958]
[1778623748526,31.17,80689.1,1.26,-0.44798,0.00025,19.83987]
[1778623750559,31.17,80688.47,1.26,-0.44814,0.00025,19.84076]
[1778623751250,31.17,80688.45,1.26,-0.44814,0.00025,19.84079]
[1778623757304,31.17,80687.89,1.26,-0.44829,0.00025,19.84159]
[1778623762271,31.18,80686.29,1.26,-0.44869,0.00025,19.84385]
[1778623763127,31.18,80686.54,1.26,-0.44863,0.00025,19.84351]
[1778623763204,31.18,80686.54,1.26,-0.44863,0.00025,19.84351]
[1778623763210,31.18,80686.54,1.26,-0.44863,0.00025,19.84351]
[1778623763330,31.18,80691.45,1.26,-0.44739,0.00025,19.83658]
[1778623764930,31.18,80691.45,1.26,-0.44739,0.00025,19.83658]
[1778623764944,31.18,80691.45,1.26,-0.44739,0.00025,19.83658]
[1778623765299,31.18,80697.99,1.26,-0.44574,0.00025,19.82705]
[1778623771145,31.18,80697.56,1.26,-0.44585,0.00025,19.82767]
[1778623771221,31.18,80696.95,1.26,-0.44599,0.00025,19.82361]
[1778623772918,31.18,80696.95,1.26,-0.44599,0.00025,19.8236]
[1778623776157,31.18,80688.4,1.26,-0.44815,0.00025,19.83593]
[1778623776246,31.18,80688.4,1.26,-0.44815,0.00025,19.83593]
[1778623776284,31.18,80688.4,1.26,-0.44815,0.00025,19.83593]
[1778623776256,31.18,80687.77,1.26,-0.44831,0.00025,19.83682]
[1778623776382,31.18,80687.77,1.26,-0.44831,0.00025,19.83682]
[1778623780325,31.18,80680.11,1.26,-0.45025,0.00025,19.84734]
[1778623781439,31.18,80679.58,1.26,-0.45039,0.00025,19.84807]
[1778623781449,31.18,80679.58,1.26,-0.45039,0.00025,19.84807]
[1778623782025,31.18,80677.77,1.26,-0.45085,0.00025,19.85048]
[1778623787057,31.18,80678.75,1.26,-0.4506,0.00025,19.8492]
[1778623790674,31.19,80676.97,1.26,-0.45106,0.00025,19.85159]
[1778623791088,31.19,80676.02,1.26,-0.4513,0.00025,19.85284]
[1778623793771,31.19,80675.01,1.26,-0.45156,0.00025,19.85417]
[1778623793872,31.19,80675.16,1.26,-0.45152,0.00025,19.85398]
[1778623798893,31.19,80675.53,1.26,-0.45143,0.00025,19.85352]
[1778623798950,31.19,80675.53,1.26,-0.45143,0.00025,19.85352]
[1778623799950,31.19,80676.29,1.26,-0.45124,0.00025,19.85253]
[1778623800183,31.19,80676.03,1.26,-0.4513,0.00025,19.85288]
[1778623801546,31.2,80677.53,1.26,-0.45093,0.00025,19.85092]
[1778623801583,31.2,80677.53,1.26,-0.45093,0.00025,19.85092]
[1778623802166,31.2,80677.53,1.26,-0.45093,0.00025,19.85092]
[1778623803129,31.2,80677.53,1.26,-0.45093,0.00025,19.85092]
[1778623803230,31.2,80685.53,1.26,-0.4489,0.00025,19.84012]
[1778623804083,31.2,80685.53,1.26,-0.4489,0.00025,19.84012]
[1778623804178,31.2,80685.53,1.26,-0.44891,0.00025,19.84013]
[1778623809215,31.2,80681.77,1.26,-0.44986,0.00025,19.8453]
[1778623811229,31.2,80676.82,1.26,-0.45111,0.00025,19.85191]
[1778623812297,31.2,80676.82,1.26,-0.45111,0.00025,19.85191]
[1778623812304,31.2,80676.82,1.26,-0.45111,0.00025,19.85191]
[1778623812379,31.2,80675.3,1.26,-0.4515,0.00025,19.8539]
[1778623812538,31.2,80675.3,1.26,-0.4515,0.00025,19.8539]
[1778623813253,31.2,80675.3,1.26,-0.4515,0.00025,19.8539]
[1778623813965,31.2,80675.3,1.26,-0.4515,0.00025,19.8539]
[1778623814280,31.2,80675.3,1.26,-0.4515,0.00025,19.8539]
[1778623814365,31.2,80661.51,1.26,-0.45499,0.00025,19.87108]
[1778623816276,31.2,80659.64,1.26,-0.45547,0.00025,19.87329]
[1778623816421,31.2,80659.64,1.26,-0.45547,0.00025,19.87329]
[1778623816940,31.2,80659.64,1.26,-0.45547,0.00025,19.87329]
[1778623816954,31.2,80659.64,1.26,-0.45547,0.00025,19.87329]
[1778623817285,31.2,80660.0,1.26,-0.45538,0.00025,19.87286]
[1778623818026,31.2,80660.0,1.26,-0.45538,0.00025,19.87286]
[1778623818290,31.2,80657.7,1.26,-0.45596,0.00025,19.87555]
[1778623820125,31.2,80657.7,1.26,-0.45596,0.00025,19.87555]
[1778623820162,31.2,80657.74,1.26,-0.45595,0.00025,19.8755]
[1778623825339,31.2,80654.17,1.26,-0.45685,0.00025,19.87959]
[1778623826691,31.2,80653.25,1.26,-0.45709,0.00025,19.88062]
[1778623826792,31.2,80652.99,1.26,-0.45715,0.00025,19.88091]
[1778623830374,31.2,80646.71,1.26,-0.45874,0.00025,19.88779]
[1778623831490,31.2,80646.17,1.26,-0.45887,0.00025,19.88343]
[1778623832388,31.2,80645.63,1.26,-0.45901,0.00025,19.884]
[1778623834163,31.2,80645.04,1.26,-0.45916,0.00025,19.88462]
[1778623834230,31.2,80645.04,1.26,-0.45916,0.00025,19.88462]
[1778623834254,31.2,80645.04,1.26,-0.45916,0.00025,19.88462]
[1778623834403,31.2,80645.23,1.26,-0.45911,0.00025,19.88442]
[1778623835126,31.2,80645.23,1.26,-0.45911,0.00025,19.88442]
[1778623835569,31.2,80644.34,1.26,-0.45934,0.00025,19.88536]
[1778623835575,31.2,80644.34,1.26,-0.45934,0.00025,19.88536]
[1778623836416,31.2,80643.16,1.26,-0.45964,0.00025,19.88659]
[1778623840529,31.2,80641.8,1.26,-0.45998,0.00025,19.888]
[1778623841076,31.2,80641.8,1.26,-0.45998,0.00025,19.888]
[1778623841788,31.2,80641.79,1.26,-0.45998,0.00025,19.888]
[1778623843268,31.2,80641.79,1.26,-0.45998,0.00025,19.88799]
[1778623850320,31.19,80641.69,1.26,-0.46,0.00025,19.88809]
[1778623851731,31.19,80641.25,1.26,-0.46011,0.00025,19.88853]
[1778623851971,31.19,80648.07,1.26,-0.45838,0.00025,19.88132]
[1778623853461,31.19,80647.85,1.26,-0.45843,0.00025,19.88156]
[1778623853473,31.19,80647.85,1.26,-0.45843,0.00025,19.88156]
[1778623854026,31.19,80647.85,1.26,-0.45843,0.00025,19.88156]
[1778623854085,31.19,80647.85,1.26,-0.45843,0.00025,19.88156]
[1778623854336,31.19,80647.85,1.26,-0.45843,0.00025,19.88156]
[1778623854373,31.19,80654.28,1.26,-0.4568,0.00025,19.87444]
[1778623856355,31.19,80662.26,1.26,-0.45478,0.00025,19.86514]
[1778623860630,31.19,80663.08,1.26,-0.45457,0.00025,19.86417]
[1778623860687,31.19,80666.01,1.26,-0.45383,0.00025,19.86061]
[1778623861724,31.19,80666.01,1.26,-0.45383,0.00025,19.86061]
[1778623861811,31.19,80667.43,1.26,-0.45347,0.00025,19.85886]
[1778623867136,31.19,80668.82,1.26,-0.45312,0.00025,19.85714]
[1778623867863,31.2,80670.48,1.26,-0.4527,0.00025,19.85507]
[1778623867964,31.2,80670.72,1.26,-0.45264,0.00025,19.85476]
[1778623873143,31.2,80671.87,1.26,-0.45235,0.00025,19.85332]
[1778623876838,31.2,80671.21,1.26,-0.45252,0.00025,19.85418]
[1778623876989,31.2,80671.21,1.26,-0.45252,0.00025,19.85418]
[1778623877019,31.2,80671.21,1.26,-0.45252,0.00025,19.85418]
[1778623877115,31.2,80671.21,1.26,-0.45252,0.00025,19.85418]
[1778623877225,31.2,80670.57,1.26,-0.45269,0.00025,19.855]
[1778623877545,31.2,80670.57,1.26,-0.45269,0.00025,19.855]
[1778623877866,31.2,80670.57,1.26,-0.45269,0.00025,19.855]
[1778623878185,31.2,80670.57,1.26,-0.45269,0.00025,19.855]
[1778623878270,31.2,80660.25,1.26,-0.4553,0.00025,19.86761]
[1778623879082,31.2,80660.25,1.26,-0.4553,0.00025,19.86761]
[1778623879091,31.2,80660.25,1.26,-0.4553,0.00025,19.86761]
[1778623879183,31.2,80657.18,1.26,-0.45608,0.00025,19.8712]
[1778623879719,31.2,80657.18,1.26,-0.45608,0.00025,19.8712]
[1778623880297,31.2,80658.61,1.26,-0.45572,0.00025,19.86954]
[1778623880577,31.2,80658.61,1.26,-0.45572,0.00025,19.86954]
[1778623882273,31.2,80658.58,1.26,-0.45573,0.00025,19.86958]
[1778623882285,31.2,80658.58,1.26,-0.45573,0.00025,19.86958]
[1778623882337,31.2,80658.5,1.26,-0.45575,0.00025,19.86967]
[1778623882544,31.2,80658.5,1.26,-0.45575,0.00025,19.86967]
[1778623882845,31.2,80658.5,1.26,-0.45575,0.00025,19.86967]
[1778623882977,31.2,80658.5,1.26,-0.45575,0.00025,19.86967]
[1778623882987,31.2,80658.5,1.26,-0.45575,0.00025,19.86967]
[1778623883076,31.2,80658.45,1.26,-0.45576,0.00025,19.86973]
[1778623884857,31.2,80651.55,1.26,-0.45751,0.00025,19.87758]
[1778623890794,31.2,80649.07,1.26,-0.45814,0.00025,19.8803]
[1778623897953,31.2,80647.5,1.26,-0.45853,0.00025,19.87705]
[1778623898805,31.2,80647.29,1.26,-0.45858,0.00025,19.87727]
[1778623898906,31.2,80646.67,1.26,-0.45874,0.00025,19.87793]
[1778623900579,31.2,80646.67,1.26,-0.45874,0.00025,19.87793]
[1778623901450,31.2,80646.67,1.26,-0.45874,0.00025,19.87793]
[1778623902324,31.2,80637.8,1.26,-0.46099,0.00025,19.88711]
[1778623903422,31.2,80637.8,1.26,-0.46099,0.00025,19.88711]
[1778623911720,31.19,80638.75,1.26,-0.46074,0.00025,19.88613]
[1778623916700,31.19,80643.22,1.26,-0.4596,0.00025,19.88152]
[1778623917372,31.19,80643.22,1.26,-0.4596,0.00025,19.88152]
[1778623917455,31.19,80642.88,1.26,-0.45969,0.00025,19.88187]
[1778623917812,31.19,80642.88,1.26,-0.45969,0.00025,19.88187]
[1778623917988,31.19,80642.88,1.26,-0.45969,0.00025,19.88187]
[1778623918993,31.19,80648.53,1.26,-0.45825,0.00025,19.87586]
[1778623923550,31.19,80652.47,1.26,-0.45725,0.00025,19.8715]
[1778623923559,31.19,80652.47,1.26,-0.45725,0.00025,19.8715]
[1778623924027,31.19,80652.7,1.26,-0.45719,0.00025,19.87125]
[1778623926243,31.19,80652.74,1.26,-0.45718,0.00025,19.8712]
[1778623927333,31.18,80654.03,1.26,-0.45685,0.00025,19.86974]
[1778623927417,31.18,80654.03,1.26,-0.45685,0.00025,19.86974]
[1778623927713,31.18,80654.03,1.26,-0.45685,0.00025,19.86974]
[1778623928503,31.18,80655.82,1.26,-0.4564,0.00025,19.8677]
[1778623929793,31.18,80655.96,1.26,-0.45636,0.00025,19.86754]
[1778623930069,31.18,80655.96,1.26,-0.45636,0.00025,19.86754]
[1778623935104,31.18,80656.54,1.26,-0.45621,0.00025,19.86687]
[1778623941147,31.18,80657.73,1.26,-0.45591,0.00025,19.8655]
[1778623948328,31.18,80657.94,1.26,-0.45586,0.00025,19.86525]
[1778623950505,31.18,80653.23,1.26,-0.45705,0.00025,19.87065]
[1778623952058,31.18,80648.57,1.26,-0.45823,0.00025,19.87086]
[1778623952718,31.18,80644.93,1.26,-0.45915,0.00025,19.87476]
[1778623958080,31.18,80645.07,1.26,-0.45912,0.00025,19.8746]
[1778623958268,31.18,80645.01,1.26,-0.45913,0.00025,19.87466]
[1778623959423,31.18,80645.01,1.26,-0.45913,0.00025,19.87466]
[1778623959524,31.18,80651.42,1.26,-0.4575,0.00025,19.8677]
[1778623960178,31.18,80651.42,1.26,-0.4575,0.00025,19.8677]
[1778623960734,31.18,80652.49,1.26,-0.45723,0.00025,19.86651]
[1778623961288,31.18,80652.49,1.26,-0.45723,0.00025,19.86651]
[1778623966616,31.18,80655.16,1.26,-0.45655,0.00025,19.86349]
[1778623966914,31.18,80655.16,1.26,-0.45655,0.00025,19.86349]
[1778623966919,31.18,80655.16,1.26,-0.45655,0.00025,19.86349]
[1778623967015,31.18,80655.12,1.26,-0.45656,0.00025,19.86354]
[1778623972365,31.18,80651.85,1.26,-0.45739,0.00025,19.86723]
[1778623973433,31.18,80651.85,1.26,-0.45739,0.00025,19.86723]
[1778623973526,31.18,80651.78,1.26,-0.45741,0.00025,19.8673]
[1778623977064,31.18,80647.51,1.26,-0.45849,0.00025,19.87198]
[1778623977093,31.18,80647.51,1.26,-0.45849,0.00025,19.87198]
[1778623977102,31.18,80647.51,1.26,-0.45849,0.00025,19.87198]
[1778623977116,31.18,80647.51,1.26,-0.45849,0.00025,19.87198]
[1778623977135,31.18,80647.51,1.26,-0.45849,0.00025,19.87198]
[1778623977216,31.18,80647.51,1.26,-0.45849,0.00025,19.87198]
[1778623982436,31.18,80644.93,1.26,-0.45915,0.00025,19.87473]
[1778623987470,31.18,80646.17,1.26,-0.45883,0.00025,19.8734]
[1778623990297,31.18,80646.17,1.26,-0.45883,0.00025,19.8734]
[1778623990492,31.18,80646.3,1.26,-0.4588,0.00025,19.87326]
[1778623991754,31.18,80646.0,1.26,-0.45887,0.00025,19.87358]
[1778623993651,31.17,80645.8,1.26,-0.45892,0.00025,19.87379]
[1778623994520,31.17,80645.57,1.26,-0.45898,0.00025,19.87403]
[1778624003448,31.17,80645.19,1.26,-0.45908,0.00025,19.87443]
[1778624004885,31.17,80646.52,1.26,-0.45874,0.00025,19.873]
[1778624005599,31.17,80646.61,1.26,-0.45871,0.00025,19.87291]
[1778624005620,31.17,80646.61,1.26,-0.45871,0.00025,19.87291]
[1778624006604,31.17,80646.69,1.26,-0.45869,0.00025,19.87282]
[1778624008454,31.17,80646.28,1.26,-0.4588,0.00025,19.87326]
[1778624011436,31.17,80645.95,1.26,-0.45888,0.00025,19.87361]
[1778624018688,31.17,80644.77,1.26,-0.45917,0.00025,19.86992]
[1778624024567,31.17,80641.04,1.26,-0.46012,0.00025,19.87381]
[1778624024738,31.17,80641.04,1.26,-0.46012,0.00025,19.87381]
[1778624024962,31.17,80641.04,1.26,-0.46012,0.00025,19.87381]
[1778624024992,31.17,80641.04,1.26,-0.46012,0.00025,19.87381]
[1778624025063,31.17,80639.92,1.26,-0.4604,0.00025,19.87495]
[1778624026035,31.17,80639.92,1.26,-0.4604,0.00025,19.87495]
[1778624026452,31.17,80638.81,1.26,-0.46069,0.00025,19.87608]
[1778624028089,31.17,80637.47,1.26,-0.46103,0.00025,19.87742]
[1778624032731,31.17,80634.68,1.26,-0.46173,0.00025,19.88017]
[1778624033194,31.17,80634.68,1.26,-0.46173,0.00025,19.88017]
[1778624033243,31.17,80634.6,1.26,-0.46175,0.00025,19.88024]
[1778624033862,31.17,80634.6,1.26,-0.46175,0.00025,19.88024]
[1778624033896,31.17,80634.47,1.26,-0.46179,0.00025,19.88037]
[1778624039835,31.16,80635.35,1.26,-0.46156,0.00025,19.87949]
[1778624042629,31.16,80631.27,1.26,-0.4626,0.00025,19.88342]
[1778624042727,31.16,80631.07,1.26,-0.46265,0.00025,19.88361]
[1778624043994,31.16,80631.07,1.26,-0.46265,0.00025,19.88361]
[1778624044095,31.16,80631.69,1.26,-0.46249,0.00025,19.88302]
[1778624051920,31.15,80631.93,1.26,-0.46242,0.00025,19.88275]
[1778624056954,31.15,80635.01,1.26,-0.46163,0.00025,19.87974]
[1778624058254,31.15,80635.01,1.26,-0.46163,0.00025,19.87974]
[1778624059387,31.14,80634.9,1.26,-0.46166,0.00025,19.87984]
[1778624061512,31.14,80634.3,1.26,-0.46181,0.00025,19.88043]
[1778624061516,31.14,80634.3,1.26,-0.46181,0.00025,19.88043]
[1778624061613,31.14,80635.14,1.26,-0.46159,0.00025,19.87959]
[1778624065033,31.14,80635.72,1.26,-0.46144,0.00025,19.87901]
[1778624065617,31.14,80635.72,1.26,-0.46144,0.00025,19.87901]
[1778624066018,31.14,80637.67,1.26,-0.46094,0.00025,19.87706]
[1778624071053,31.13,80638.2,1.26,-0.4608,0.00025,19.87156]
[1778624074397,31.13,80637.63,1.26,-0.46094,0.00025,19.87213]
[1778624074520,31.13,80637.63,1.26,-0.46094,0.00025,19.87213]
[1778624074612,31.13,80637.74,1.26,-0.46091,0.00025,19.87201]
[1778624075400,31.13,80637.74,1.26,-0.46091,0.00025,19.87201]
[1778624075408,31.13,80627.27,1.26,-0.46358,0.00026,19.88209]
[1778624076089,31.13,80627.27,1.26,-0.46358,0.00026,19.88209]
[1778624076144,31.13,80618.49,1.26,-0.46582,0.00026,19.88985]
[1778624077036,31.13,80618.49,1.26,-0.46582,0.00026,19.88985]
[1778624077145,31.13,80618.49,1.26,-0.46582,0.00026,19.88985]
[1778624077239,31.13,80617.95,1.26,-0.46596,0.00026,19.8903]
[1778624080115,31.13,80618.51,1.26,-0.46581,0.00026,19.88982]
[1778624081364,31.13,80618.51,1.26,-0.46581,0.00026,19.88982]
[1778624081599,31.13,80618.51,1.26,-0.46581,0.00026,19.88982]
[1778624081803,31.13,80618.46,1.26,-0.46582,0.00026,19.88987]
[1778624082648,31.13,80618.46,1.26,-0.46582,0.00026,19.88987]
[1778624083593,31.13,80614.75,1.26,-0.46677,0.00026,19.89296]
[1778624089735,31.13,80615.57,1.26,-0.46656,0.00026,19.8923]
[1778624090124,31.13,80615.57,1.26,-0.46656,0.00026,19.8923]
[1778624090648,31.13,80615.57,1.26,-0.46656,0.00026,19.8923]
[1778624090698,31.13,80617.57,1.26,-0.46605,0.00026,19.89063]
[1778624091736,31.13,80617.57,1.26,-0.46605,0.00026,19.89063]
[1778624091943,31.13,80617.57,1.26,-0.46605,0.00026,19.89063]
[1778624092200,31.13,80620.22,1.26,-0.46538,0.00026,19.88838]
[1778624093275,31.13,80620.22,1.26,-0.46538,0.00026,19.88838]
[1778624093663,31.13,80625.48,1.26,-0.46404,0.00026,19.88372]
[1778624094447,31.13,80625.48,1.26,-0.46404,0.00026,19.88372]
[1778624094544,31.13,80626.13,1.26,-0.46387,0.00026,19.88313]
[1778624096378,31.13,80626.13,1.26,-0.46387,0.00026,19.88313]
[1778624096537,31.13,80626.13,1.26,-0.46387,0.00026,19.88313]
[1778624096638,31.13,80627.37,1.26,-0.46355,0.00026,19.88198]
[1778624097732,31.13,80627.37,1.26,-0.46355,0.00026,19.88198]
[1778624098135,31.13,80627.37,1.26,-0.46355,0.00026,19.88198]
[1778624103053,31.12,80629.58,1.26,-0.46298,0.00026,19.87989]
[1778624103278,31.12,80629.6,1.26,-0.46297,0.00026,19.87987]
[1778624104613,31.12,80629.6,1.26,-0.46297,0.00026,19.87987]
[1778624104634,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624104793,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624104809,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624105041,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624105292,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624106285,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624106290,31.11,80630.52,1.26,-0.46274,0.00026,19.87899]
[1778624110711,31.11,80619.57,1.26,-0.46553,0.00026,19.88887]
[1778624111336,31.11,80619.29,1.26,-0.4656,0.00026,19.88912]
[1778624111994,31.11,80619.29,1.26,-0.4656,0.00026,19.88912]
[1778624112342,31.11,80619.6,1.26,-0.46552,0.00026,19.88885]
[1778624114858,31.12,80618.82,1.26,-0.46572,0.00026,19.88952]
[1778624114907,31.12,80618.82,1.26,-0.46572,0.00026,19.88952]
[1778624115514,31.12,80618.82,1.26,-0.46572,0.00026,19.88952]
[1778624115619,31.12,80618.82,1.26,-0.46572,0.00026,19.88952]
[1778624115711,31.12,80621.87,1.26,-0.46495,0.00026,19.88689]
[1778624117098,31.12,80621.87,1.26,-0.46495,0.00026,19.88689]
[1778624117709,31.12,80621.87,1.26,-0.46495,0.00026,19.88689]
[1778624117377,31.11,80626.8,1.26,-0.46369,0.00026,19.88246]
[1778624120357,31.11,80628.6,1.26,-0.46322,0.00026,19.88078]
[1778624126440,31.1,80631.52,1.26,-0.46247,0.00026,19.87797]
[1778624128958,31.1,80631.72,1.26,-0.46241,0.00026,19.87776]
[1778624129048,31.1,80631.72,1.26,-0.46241,0.00026,19.87776]
[1778624129465,31.09,80632.1,1.26,-0.46231,0.00026,19.87739]
[1778624130800,31.09,80628.64,1.26,-0.4632,0.00026,19.88066]
[1778624131476,31.09,80628.64,1.26,-0.46319,0.00026,19.87571]
[1778624136511,31.08,80629.6,1.26,-0.46293,0.00026,19.87477]
[1778624138054,31.08,80630.07,1.26,-0.46281,0.00026,19.87432]
[1778624138111,31.08,80630.07,1.26,-0.46281,0.00026,19.87432]
[1778624138126,31.08,80630.07,1.26,-0.46281,0.00026,19.87432]
[1778624138139,31.08,80630.07,1.26,-0.46281,0.00026,19.87432]
[1778624138526,31.08,80630.38,1.26,-0.46273,0.00026,19.87402]
[1778624141691,31.08,80627.73,1.26,-0.46341,0.00026,19.87651]
[1778624146249,31.08,80625.18,1.26,-0.46406,0.00026,19.87886]
[1778624146335,31.08,80625.18,1.26,-0.46406,0.00026,19.87886]
[1778624146581,31.08,80624.96,1.26,-0.46412,0.00026,19.87906]
[1778624147896,31.08,80623.97,1.26,-0.46437,0.00026,19.87995]
[1778624150704,31.08,80623.54,1.26,-0.46448,0.00026,19.88034]
[1778624150712,31.08,80623.42,1.26,-0.46451,0.00026,19.88045]
[1778624153105,31.09,80622.47,1.26,-0.46476,0.00026,19.8813]
[1778624153630,31.09,80622.42,1.26,-0.46477,0.00026,19.88135]
[1778624155021,31.09,80622.01,1.26,-0.46488,0.00026,19.88171]
[1778624155644,31.09,80621.85,1.26,-0.46492,0.00026,19.88185]
[1778624157812,31.09,80621.62,1.26,-0.46498,0.00026,19.88206]
[1778624157825,31.09,80621.62,1.26,-0.46498,0.00026,19.88206]
[1778624158665,31.09,80621.49,1.26,-0.46501,0.00026,19.88218]
[1778624159561,31.09,80621.49,1.26,-0.46501,0.00026,19.88218]
[1778624159574,31.09,80621.49,1.26,-0.46501,0.00026,19.88218]
[1778624159662,31.09,80621.38,1.26,-0.46504,0.00026,19.88228]
[1778624160057,31.09,80621.38,1.26,-0.46504,0.00026,19.88228]
[1778624160291,31.09,80621.38,1.26,-0.46504,0.00026,19.88228]
[1778624160297,31.09,80621.38,1.26,-0.46504,0.00026,19.88228]
[1778624161490,31.09,80621.38,1.26,-0.46504,0.00026,19.88228]
[1778624164833,31.09,80620.53,1.26,-0.46526,0.00026,19.88303]
[1778624166474,31.09,80620.53,1.26,-0.46526,0.00026,19.88303]
[1778624166786,31.09,80620.53,1.26,-0.46526,0.00026,19.88303]
[1778624167956,31.09,80623.28,1.26,-0.46456,0.00026,19.88062]
[1778624168532,31.09,80623.28,1.26,-0.46456,0.00026,19.88062]
[1778624168736,31.1,80624.86,1.26,-0.46416,0.00026,19.8792]
[1778624168849,31.1,80624.86,1.26,-0.46416,0.00026,19.8792]
[1778624170348,31.09,80626.61,1.26,-0.46371,0.00026,19.8776]
[1778624170608,31.09,80626.61,1.26,-0.46371,0.00026,19.8776]
[1778624170750,31.09,80629.49,1.26,-0.46297,0.00026,19.87492]
[1778624171757,31.09,80633.83,1.26,-0.46186,0.00026,19.87075]
[1778624176792,31.08,80638.14,1.26,-0.46075,0.00026,19.86643]
[1778624178813,31.08,80638.72,1.26,-0.46061,0.00026,19.86584]
[1778624178909,31.08,80638.42,1.26,-0.46068,0.00026,19.86614]
[1778624184299,31.08,80639.11,1.26,-0.4605,0.00026,19.86541]
[1778624185307,31.08,80639.11,1.26,-0.4605,0.00026,19.86541]
[1778624187052,31.07,80639.12,1.26,-0.46049,0.00026,19.86538]
[1778624187806,31.07,80639.45,1.26,-0.46041,0.00026,19.86504]
[1778624189118,31.07,80639.45,1.26,-0.46041,0.00026,19.86504]
[1778624189204,31.07,80634.4,1.26,-0.4617,0.00026,19.8701]
[1778624194376,31.06,80633.25,1.26,-0.46198,0.00026,19.86624]
[1778624197938,31.06,80638.09,1.26,-0.46073,0.00026,19.86141]
[1778624204446,31.05,80639.9,1.26,-0.46026,0.00026,19.85952]
[1778624210023,31.04,80638.25,1.26,-0.46068,0.00026,19.86118]
[1778624215058,31.04,80636.38,1.26,-0.46115,0.00026,19.86303]
[1778624221297,31.03,80637.2,1.26,-0.46094,0.00026,19.86219]
[1778624224589,31.03,80642.14,1.26,-0.45966,0.00026,19.85706]
[1778624230164,31.02,80641.35,1.26,-0.45986,0.00026,19.85786]
[1778624235202,31.01,80641.3,1.26,-0.45987,0.00026,19.85788]
[1778624241243,31.01,80641.25,1.26,-0.45987,0.00026,19.8579]
[1778624246278,31.0,80642.06,1.26,-0.45966,0.00026,19.85702]
[1778624247166,31.0,80642.06,1.26,-0.45966,0.00026,19.85702]
[1778624248799,31.0,80643.41,1.26,-0.45931,0.00026,19.85559]
[1778624248895,31.0,80644.49,1.26,-0.45904,0.00026,19.85443]
[1778624253959,30.99,80645.54,1.26,-0.45875,0.00026,19.84833]
[1778624257527,30.99,80648.25,1.26,-0.45806,0.00026,19.84536]
[1778624259040,30.99,80648.73,1.26,-0.45793,0.00026,19.84482]
[1778624259051,30.99,80648.73,1.26,-0.45793,0.00026,19.84482]
[1778624259054,30.99,80648.73,1.26,-0.45793,0.00026,19.84482]
[1778624259590,30.99,80648.73,1.26,-0.45793,0.00026,19.84481]
[1778624264843,30.99,80651.03,1.26,-0.45734,0.00026,19.84224]
[1778624270446,30.99,80651.22,1.26,-0.45729,0.00026,19.84201]
[1778624275482,30.99,80649.96,1.26,-0.45761,0.00026,19.84342]
[1778624280516,30.98,80648.52,1.26,-0.45798,0.00026,19.84501]
[1778624281736,30.98,80648.52,1.26,-0.45798,0.00026,19.84501]
[1778624281745,30.98,80648.52,1.26,-0.45798,0.00026,19.84501]
[1778624287406,30.98,80649.46,1.26,-0.45774,0.00026,19.84396]
[1778624295622,30.98,80648.34,1.26,-0.45802,0.00026,19.8452]
[1778624301835,30.98,80648.62,1.26,-0.45795,0.00026,19.84489]
[1778624302307,30.98,80648.14,1.26,-0.45808,0.00026,19.84542]
[1778624303853,30.98,80648.14,1.26,-0.45808,0.00026,19.84542]
[1778624304375,30.98,80648.14,1.26,-0.45808,0.00026,19.84542]
[1778624305153,30.98,80647.48,1.26,-0.45824,0.00026,19.84615]
[1778624307939,30.98,80647.48,1.26,-0.45824,0.00026,19.84615]
[1778624308486,30.98,80647.48,1.26,-0.45824,0.00026,19.84615]
[1778624308489,30.98,80647.48,1.26,-0.45824,0.00026,19.84615]
[1778624308587,30.98,80647.07,1.26,-0.45835,0.00026,19.8466]
[1778624312600,30.98,80647.13,1.26,-0.45833,0.00026,19.84158]
[1778624312701,30.98,80646.94,1.26,-0.45837,0.00026,19.84179]
[1778624318782,30.98,80646.57,1.26,-0.45847,0.00026,19.84219]
[1778624319118,30.98,80646.57,1.26,-0.45847,0.00026,19.84219]
[1778624319284,30.98,80646.57,1.26,-0.45847,0.00026,19.84219]
[1778624319313,30.98,80646.57,1.26,-0.45847,0.00026,19.84219]
[1778624319795,30.98,80647.72,1.26,-0.45818,0.00026,19.84094]
[1778624320098,30.98,80647.72,1.26,-0.45818,0.00026,19.84094]
[1778624320796,30.98,80652.38,1.26,-0.45698,0.00026,19.83573]
[1778624321803,30.98,80659.92,1.26,-0.45505,0.00026,19.82693]
[1778624323960,30.99,80661.79,1.26,-0.45458,0.00026,19.82468]
[1778624324059,30.99,80662.68,1.26,-0.45435,0.00026,19.8236]
[1778624325482,30.99,80662.68,1.26,-0.45435,0.00026,19.8236]
[1778624326838,30.99,80667.15,1.26,-0.45321,0.00026,19.81808]
[1778624329091,30.99,80671.03,1.26,-0.45222,0.00026,19.81315]
[1778624329100,30.99,80671.03,1.26,-0.45222,0.00026,19.81315]
[1778624329859,30.99,80670.91,1.26,-0.45225,0.00026,19.81332]
[1778624334894,30.99,80675.26,1.26,-0.45115,0.00026,19.80766]
[1778624337641,30.99,80676.34,1.26,-0.45087,0.00026,19.80621]
[1778624337748,30.99,80676.34,1.26,-0.45087,0.00026,19.80621]
[1778624337942,30.99,80676.34,1.26,-0.45087,0.00026,19.80621]
[1778624337917,30.99,80677.14,1.26,-0.45066,0.00026,19.80514]
[1778624338006,30.99,80677.14,1.26,-0.45066,0.00026,19.80514]
[1778624338926,30.99,80673.03,1.26,-0.45171,0.00026,19.81058]
[1778624339258,30.99,80673.03,1.26,-0.45171,0.00026,19.81058]
[1778624339274,30.99,80673.03,1.26,-0.45171,0.00026,19.81058]
[1778624339930,30.99,80658.77,1.26,-0.45536,0.00026,19.82837]
[1778624340216,30.99,80658.77,1.26,-0.45536,0.00026,19.82837]
[1778624340935,30.99,80659.2,1.26,-0.45525,0.00026,19.82786]
[1778624341451,30.99,80659.2,1.26,-0.45525,0.00026,19.82786]
[1778624341526,30.99,80658.28,1.26,-0.45549,0.00026,19.82895]
[1778624342537,30.99,80658.28,1.26,-0.45549,0.00026,19.82895]
[1778624342592,31.0,80658.28,1.26,-0.45549,0.00026,19.82895]
[1778624348370,31.0,80656.65,1.26,-0.45591,0.00026,19.83088]
[1778624354780,31.0,80652.96,1.26,-0.45685,0.00026,19.83516]
[1778624357117,31.0,80652.38,1.26,-0.457,0.00026,19.83582]
[1778624357191,31.0,80652.38,1.26,-0.457,0.00026,19.83582]
[1778624357192,31.0,80652.38,1.26,-0.457,0.00026,19.83582]
[1778624357257,31.0,80652.38,1.26,-0.457,0.00026,19.83582]
[1778624357310,31.0,80651.31,1.26,-0.45727,0.00026,19.83704]
[1778624358058,31.0,80651.31,1.26,-0.45727,0.00026,19.83704]
[1778624358455,31.0,80651.31,1.26,-0.45727,0.00026,19.83704]
[1778624358481,31.0,80651.31,1.26,-0.45727,0.00026,19.83704]
[1778624358556,31.0,80661.16,1.26,-0.45476,0.00026,19.82554]
[1778624359990,31.0,80661.16,1.26,-0.45476,0.00026,19.82554]
[1778624360014,31.0,80661.16,1.26,-0.45476,0.00026,19.82554]
[1778624361076,31.0,80662.91,1.26,-0.45431,0.00026,19.82343]
[1778624364151,31.0,80661.7,1.26,-0.45462,0.00026,19.82491]
[1778624364180,31.0,80661.7,1.26,-0.45462,0.00026,19.82491]
[1778624364282,31.0,80657.29,1.26,-0.45575,0.00026,19.83018]
[1778624370213,31.01,80659.5,1.26,-0.45519,0.00026,19.82757]
[1778624374166,31.01,80659.17,1.26,-0.45527,0.00026,19.82303]
[1778624374199,31.01,80659.17,1.26,-0.45527,0.00026,19.82303]
[1778624374747,31.01,80659.17,1.26,-0.45527,0.00026,19.82303]
[1778624374757,31.01,80659.17,1.26,-0.45527,0.00026,19.82303]
[1778624375194,31.01,80660.44,1.26,-0.45494,0.00026,19.82152]
[1778624375224,31.01,80660.44,1.26,-0.45494,0.00026,19.82152]
[1778624378781,31.01,80662.21,1.26,-0.45449,0.00026,19.81939]
[1778624380425,31.01,80662.48,1.26,-0.45443,0.00026,19.81907]
[1778624384981,31.02,80665.49,1.26,-0.45366,0.00026,19.81539]
[1778624386710,31.02,80668.46,1.26,-0.4529,0.00026,19.81169]
[1778624386715,31.02,80668.46,1.26,-0.4529,0.00026,19.81169]
[1778624386811,31.02,80668.7,1.26,-0.45284,0.00026,19.81139]
[1778624391819,31.02,80669.82,1.26,-0.45256,0.00026,19.81]
[1778624393690,31.02,80671.17,1.26,-0.45222,0.00026,19.80827]
[1778624393706,31.02,80671.17,1.26,-0.45222,0.00026,19.80827]
[1778624393711,31.02,80671.17,1.26,-0.45222,0.00026,19.80827]
[1778624393765,31.02,80671.17,1.26,-0.45222,0.00026,19.80827]
[1778624393804,31.02,80671.17,1.26,-0.45222,0.00026,19.80827]
[1778624393905,31.02,80676.89,1.26,-0.45076,0.00026,19.80078]
[1778624397792,31.03,80681.87,1.26,-0.4495,0.00025,19.79408]
[1778624399143,31.03,80682.35,1.26,-0.44937,0.00025,19.79342]
[1778624399898,31.03,80682.35,1.26,-0.44937,0.00025,19.79342]
[1778624400663,31.03,80682.19,1.26,-0.44942,0.00025,19.79366]
[1778624400870,31.03,80682.19,1.26,-0.44942,0.00025,19.79366]
[1778624401173,31.03,80684.22,1.26,-0.4489,0.00025,19.79086]
[1778624401358,31.03,80684.22,1.26,-0.4489,0.00025,19.79086]
[1778624402922,31.03,80684.22,1.26,-0.4489,0.00025,19.79086]
[1778624402936,31.04,80689.32,1.26,-0.44761,0.00025,19.78368]
[1778624405461,31.04,80689.53,1.26,-0.44755,0.00025,19.78338]
[1778624405858,31.04,80690.04,1.26,-0.44743,0.00025,19.78267]
[1778624411104,31.04,80691.02,1.26,-0.44718,0.00025,19.78128]
[1778624411173,31.04,80691.02,1.26,-0.44718,0.00025,19.78128]
[1778624411440,31.04,80691.02,1.26,-0.44718,0.00025,19.78128]
[1778624411445,31.04,80691.02,1.26,-0.44718,0.00025,19.78128]
[1778624411448,31.04,80691.02,1.26,-0.44718,0.00025,19.78128]
[1778624411559,31.04,80691.02,1.26,-0.44718,0.00025,19.78128]
[1778624411660,31.04,80699.62,1.26,-0.44499,0.00025,19.76855]
[1778624415758,31.04,80701.35,1.26,-0.44455,0.00025,19.76593]
[1778624415859,31.04,80701.74,1.26,-0.44446,0.00025,19.76534]
[1778624420633,31.04,80702.54,1.26,-0.44425,0.00025,19.76412]
[1778624422088,31.04,80704.88,1.26,-0.44366,0.00025,19.7605]
[1778624422703,31.04,80704.88,1.26,-0.44366,0.00025,19.7605]
[1778624422754,31.04,80704.88,1.26,-0.44366,0.00025,19.7605]
[1778624422775,31.04,80704.88,1.26,-0.44366,0.00025,19.7605]
[1778624423042,31.04,80704.88,1.26,-0.44366,0.00025,19.7605]
[1778624422870,31.04,80702.25,1.26,-0.44433,0.00025,19.76458]
[1778624423509,31.04,80702.25,1.26,-0.44433,0.00025,19.76458]
[1778624423521,31.05,80696.03,1.26,-0.44591,0.00025,19.77398]
[1778624424613,31.05,80696.03,1.26,-0.44591,0.00025,19.77398]
[1778624424833,31.04,80691.59,1.26,-0.44704,0.00025,19.78049]
[1778624427525,31.04,80689.41,1.26,-0.44759,0.00025,19.78362]
[1778624427536,31.04,80689.41,1.26,-0.44759,0.00025,19.78362]
[1778624427625,31.04,80688.78,1.26,-0.44775,0.00025,19.78451]
[1778624429901,31.04,80688.4,1.26,-0.44785,0.00025,19.78504]
[1778624435179,31.03,80690.53,1.26,-0.44728,0.00025,19.77696]
[1778624436097,31.03,80691.23,1.26,-0.44711,0.00025,19.77593]
[1778624436102,31.03,80691.23,1.26,-0.44711,0.00025,19.77593]
[1778624436958,31.03,80691.23,1.26,-0.44711,0.00025,19.77593]
[1778624437060,31.03,80689.83,1.26,-0.44746,0.00025,19.77794]
[1778624438160,31.03,80689.83,1.26,-0.44746,0.00025,19.77794]
[1778624438938,31.03,80689.53,1.26,-0.44753,0.00025,19.77836]
[1778624440231,31.03,80689.53,1.26,-0.44753,0.00025,19.77836]
[1778624440634,31.03,80689.36,1.26,-0.44758,0.00025,19.77859]
[1778624445668,31.02,80689.33,1.26,-0.44758,0.00025,19.7786]
[1778624450728,31.02,80689.44,1.26,-0.44755,0.00025,19.77843]
[1778624450977,31.02,80689.44,1.26,-0.44755,0.00025,19.77843]
[1778624450993,31.02,80689.44,1.26,-0.44755,0.00025,19.77843]
[1778624451043,31.02,80689.87,1.26,-0.44743,0.00025,19.77777]
[1778624452108,31.02,80681.98,1.26,-0.44945,0.00026,19.78889]
[1778624452360,31.02,80681.98,1.26,-0.44945,0.00026,19.78889]
[1778624452718,31.02,80681.98,1.26,-0.44945,0.00026,19.78889]
[1778624453947,31.02,80681.98,1.26,-0.44945,0.00026,19.78889]
[1778624453976,31.02,80675.4,1.26,-0.45113,0.00026,19.79778]
[1778624454424,31.02,80675.4,1.26,-0.45113,0.00026,19.79778]
[1778624460586,31.03,80673.5,1.26,-0.45162,0.00026,19.8003]
[1778624466280,31.03,80669.71,1.26,-0.45259,0.00026,19.80524]
[1778624471850,31.04,80668.87,1.26,-0.45281,0.00026,19.80635]
[1778624476886,31.04,80667.77,1.26,-0.4531,0.00026,19.80777]
[1778624481920,31.05,80664.45,1.26,-0.45395,0.00026,19.81193]
[1778624486955,31.05,80667.37,1.26,-0.45321,0.00026,19.80833]
[1778624491991,31.05,80665.16,1.26,-0.45377,0.00026,19.80615]
[1778624492330,31.05,80665.16,1.26,-0.45377,0.00026,19.80615]
[1778624493000,31.05,80658.22,1.26,-0.45555,0.00026,19.81454]
[1778624493303,31.05,80658.22,1.26,-0.45555,0.00026,19.81454]
[1778624493332,31.05,80658.22,1.26,-0.45555,0.00026,19.81454]
[1778624493739,31.05,80658.22,1.26,-0.45555,0.00026,19.81454]
[1778624494006,31.06,80658.22,1.26,-0.45555,0.00026,19.81455]
[1778624494347,31.06,80658.22,1.26,-0.45555,0.00026,19.81455]
[1778624495143,31.06,80658.22,1.26,-0.45555,0.00026,19.81455]
[1778624495012,31.06,80652.61,1.26,-0.45698,0.00026,19.82104]
[1778624496019,31.06,80653.23,1.26,-0.45682,0.00026,19.82034]
[1778624501055,31.06,80652.13,1.26,-0.45711,0.00026,19.8216]
[1778624506102,31.06,80652.77,1.26,-0.45694,0.00026,19.82088]
[1778624507262,31.06,80653.78,1.26,-0.45669,0.00026,19.81973]
[1778624507375,31.06,80653.78,1.26,-0.45669,0.00026,19.81973]
[1778624507821,31.06,80653.78,1.26,-0.45669,0.00026,19.81973]
[1778624508159,31.06,80653.78,1.26,-0.45669,0.00026,19.81973]
[1778624509114,31.06,80660.17,1.26,-0.45505,0.00026,19.81227]
[1778624510117,31.06,80666.9,1.26,-0.45334,0.00026,19.80404]
[1778624511659,31.06,80666.39,1.26,-0.45347,0.00026,19.80469]
[1778624512255,31.06,80665.97,1.26,-0.45358,0.00026,19.80522]
[1778624513138,31.06,80666.72,1.26,-0.45338,0.00026,19.80428]
[1778624518173,31.06,80670.21,1.26,-0.45249,0.00026,19.79985]
[1778624523208,31.06,80671.55,1.26,-0.45214,0.00026,19.7981]
[1778624528243,31.05,80670.73,1.26,-0.45235,0.00026,19.79914]
[1778624533278,31.06,80671.07,1.26,-0.45227,0.00026,19.79873]
[1778624539110,31.06,80668.63,1.26,-0.4529,0.00026,19.80187]
[1778624543093,31.06,80670.87,1.26,-0.45233,0.00026,19.79904]
[1778624543192,31.07,80671.56,1.26,-0.45215,0.00026,19.79817]
[1778624545045,31.07,80671.56,1.26,-0.45215,0.00026,19.79817]
[1778624545143,31.07,80671.56,1.26,-0.45215,0.00026,19.79817]
[1778624545146,31.07,80671.59,1.26,-0.45215,0.00026,19.79814]
[1778624547202,31.07,80671.59,1.26,-0.45215,0.00026,19.79814]
[1778624547376,31.07,80669.28,1.26,-0.45274,0.00026,19.80111]
[1778624553419,31.07,80666.9,1.26,-0.45334,0.00026,19.79917]
[1778624558455,31.08,80665.57,1.26,-0.45369,0.00026,19.80085]
[1778624563496,31.08,80664.67,1.26,-0.45392,0.00026,19.80199]
[1778624569191,31.08,80663.73,1.26,-0.45416,0.00026,19.80316]
[1778624570545,31.09,80656.94,1.26,-0.4559,0.00026,19.81129]
[1778624573540,31.09,80656.07,1.26,-0.45612,0.00026,19.81231]
[1778624573946,31.09,80656.07,1.26,-0.45612,0.00026,19.81231]
[1778624574047,31.09,80656.07,1.26,-0.45612,0.00026,19.81231]
[1778624585650,31.09,80654.03,1.26,-0.45665,0.00026,19.81468]
[1778624588065,31.09,80653.64,1.26,-0.45675,0.00026,19.81513]
[1778624588175,31.09,80653.64,1.26,-0.45675,0.00026,19.81513]
[1778624595656,31.09,80654.74,1.26,-0.45647,0.00026,19.81388]
[1778624602769,31.1,80655.66,1.26,-0.45624,0.00026,19.81284]
[1778624607460,31.1,80655.81,1.26,-0.4562,0.00026,19.81267]
[1778624609736,31.1,80656.06,1.26,-0.45614,0.00026,19.81239]
[1778624614854,31.1,80655.85,1.26,-0.45618,0.00026,19.80768]
[1778624615522,31.1,80655.85,1.26,-0.45618,0.00026,19.80768]
[1778624617007,31.1,80655.29,1.26,-0.45633,0.00026,19.80832]
[1778624617239,31.1,80655.29,1.26,-0.45633,0.00026,19.80832]
[1778624617959,31.1,80657.36,1.26,-0.4558,0.00026,19.80592]
[1778624618493,31.1,80658.15,1.26,-0.4556,0.00026,19.805]
[1778624623727,31.1,80657.83,1.26,-0.45568,0.00026,19.80538]
[1778624628774,31.1,80657.54,1.26,-0.45576,0.00026,19.80573]
[1778624629536,31.1,80658.08,1.26,-0.45562,0.00026,19.8051]
[1778624629959,31.1,80657.86,1.26,-0.45568,0.00026,19.80536]
[1778624631124,31.1,80657.86,1.26,-0.45568,0.00026,19.80536]
[1778624633757,31.1,80663.21,1.26,-0.45431,0.00026,19.79898]
[1778624636012,31.11,80663.01,1.26,-0.45437,0.00026,19.79923]
[1778624637767,31.11,80663.32,1.26,-0.45429,0.00026,19.79886]
[1778624638018,31.11,80663.46,1.26,-0.45425,0.00026,19.79869]
[1778624643054,31.11,80668.03,1.26,-0.45309,0.00025,19.79307]
[1778624648074,31.11,80668.99,1.26,-0.45285,0.00025,19.79188]
[1778624648175,31.11,80668.87,1.26,-0.45288,0.00025,19.79204]
[1778624648578,31.11,80668.87,1.26,-0.45288,0.00025,19.79204]
[1778624650147,31.12,80668.87,1.26,-0.45288,0.00025,19.79204]
[1778624650207,31.12,80668.31,1.26,-0.45303,0.00025,19.79275]
[1778624654186,31.12,80668.72,1.26,-0.45293,0.00025,19.79225]
[1778624654229,31.12,80668.72,1.26,-0.45293,0.00025,19.79225]
[1778624654253,31.12,80668.72,1.26,-0.45293,0.00025,19.79225]
[1778624654238,31.12,80669.05,1.26,-0.45284,0.00025,19.79184]
[1778624656148,31.12,80663.75,1.26,-0.45419,0.00025,19.79843]
[1778624656331,31.12,80663.75,1.26,-0.45419,0.00025,19.79843]
[1778624657260,31.12,80659.81,1.26,-0.4552,0.00026,19.80317]
[1778624663197,31.12,80658.39,1.26,-0.45556,0.00026,19.80486]
[1778624663428,31.12,80658.39,1.26,-0.45556,0.00026,19.80486]
[1778624669239,31.12,80655.82,1.26,-0.45622,0.00026,19.80787]
[1778624676289,31.12,80656.94,1.26,-0.45593,0.00026,19.80161]
[1778624676854,31.12,80656.94,1.26,-0.45593,0.00026,19.80161]
[1778624678374,31.12,80656.97,1.26,-0.45592,0.00026,19.80158]
[1778624678923,31.12,80656.97,1.26,-0.45592,0.00026,19.80158]
[1778624678935,31.12,80656.97,1.26,-0.45592,0.00026,19.80158]
[1778624679311,31.12,80656.92,1.26,-0.45593,0.00026,19.80164]
[1778624679574,31.12,80656.92,1.26,-0.45593,0.00026,19.80164]
[1778624682391,31.13,80657.02,1.26,-0.45591,0.00026,19.80152]
[1778624685489,31.13,80656.78,1.26,-0.45597,0.00026,19.80181]
[1778624685495,31.13,80656.78,1.26,-0.45597,0.00026,19.80181]
[1778624685820,31.13,80656.86,1.26,-0.45595,0.00026,19.80171]
[1778624688670,31.13,80656.92,1.26,-0.45593,0.00026,19.80165]
[1778624695423,31.13,80655.83,1.26,-0.45621,0.00026,19.80292]
[1778624700458,31.13,80655.72,1.26,-0.45624,0.00026,19.80305]
[1778624704036,31.13,80655.85,1.26,-0.45621,0.00026,19.8029]
[1778624704064,31.13,80655.85,1.26,-0.45621,0.00026,19.8029]
[1778624704210,31.13,80655.85,1.26,-0.45621,0.00026,19.8029]
[1778624704324,31.13,80654.96,1.26,-0.45644,0.00026,19.80392]
[1778624704967,31.13,80646.1,1.26,-0.4587,0.00026,19.81378]
[1778624705712,31.13,80646.1,1.26,-0.4587,0.00026,19.81378]
[1778624705768,31.13,80635.11,1.26,-0.4615,0.00026,19.82512]
[1778624708003,31.13,80635.26,1.26,-0.46146,0.00026,19.82497]
[1778624710155,31.13,80635.26,1.26,-0.46146,0.00026,19.82496]
[1778624711868,31.12,80634.04,1.26,-0.46177,0.00026,19.82615]
[1778624711969,31.12,80634.15,1.26,-0.46174,0.00026,19.82604]
[1778624715583,31.12,80635.39,1.26,-0.46142,0.00026,19.82481]
[1778624715684,31.12,80635.58,1.26,-0.46138,0.00026,19.82461]
[1778624720599,31.11,80640.61,1.26,-0.46009,0.00026,19.8195]
[1778624721873,31.11,80640.61,1.26,-0.46009,0.00026,19.8195]
[1778624722197,31.11,80639.63,1.26,-0.46033,0.00026,19.8205]
[1778624722943,31.11,80633.48,1.26,-0.46191,0.00026,19.82665]
[1778624723895,31.11,80633.48,1.26,-0.46191,0.00026,19.82665]
[1778624723993,31.11,80629.51,1.26,-0.46292,0.00026,19.83045]
[1778624728303,31.11,80630.65,1.26,-0.46263,0.00026,19.82936]
[1778624729309,31.11,80630.73,1.26,-0.4626,0.00026,19.82927]
[1778624734478,31.11,80630.91,1.26,-0.46255,0.00026,19.82416]
[1778624734668,31.11,80630.91,1.26,-0.46255,0.00026,19.82416]
[1778624734700,31.11,80630.63,1.26,-0.46263,0.00026,19.82443]
[1778624739831,31.11,80631.65,1.26,-0.46236,0.00026,19.82344]
[1778624743404,31.1,80638.38,1.26,-0.46063,0.00026,19.81676]
[1778624750810,31.1,80642.14,1.26,-0.45967,0.00026,19.81285]
[1778624754839,31.09,80642.66,1.26,-0.45953,0.00026,19.81229]
[1778624755874,31.09,80637.96,1.26,-0.46073,0.00026,19.81714]
[1778624761155,31.09,80637.74,1.26,-0.46078,0.00026,19.81734]
[1778624765335,31.08,80637.71,1.26,-0.46079,0.00026,19.81735]
[1778624765803,31.08,80639.04,1.26,-0.46045,0.00026,19.81599]
[1778624765915,31.08,80638.89,1.26,-0.46048,0.00026,19.81614]
[1778624767407,31.08,80638.89,1.26,-0.46048,0.00026,19.81614]
[1778624768426,31.08,80638.25,1.26,-0.46064,0.00026,19.81678]
[1778624773484,31.07,80638.53,1.26,-0.46057,0.00026,19.81647]
[1778624777692,31.07,80637.54,1.26,-0.46082,0.00026,19.81746]
[1778624777825,31.07,80637.54,1.26,-0.46082,0.00026,19.81746]
[1778624777916,31.07,80637.54,1.26,-0.46082,0.00026,19.81746]
[1778624778112,31.07,80637.54,1.26,-0.46082,0.00026,19.81746]
[1778624778211,31.07,80644.69,1.26,-0.45898,0.00026,19.81]
[1778624780088,31.07,80654.13,1.26,-0.45657,0.00026,19.79954]
[1778624780656,31.07,80654.13,1.26,-0.45657,0.00026,19.79954]
[1778624784652,31.07,80653.21,1.26,-0.4568,0.00026,19.80058]
[1778624785085,31.07,80653.21,1.26,-0.4568,0.00026,19.80058]
[1778624785734,31.07,80652.86,1.26,-0.45689,0.00026,19.80098]
[1778624787989,31.07,80652.47,1.26,-0.45699,0.00026,19.80142]
[1778624788091,31.07,80652.29,1.26,-0.45704,0.00026,19.80162]
[1778624788914,31.07,80652.29,1.26,-0.45704,0.00026,19.80162]
[1778624789475,31.06,80652.29,1.26,-0.45704,0.00026,19.80162]
[1778624790048,31.06,80652.29,1.26,-0.45704,0.00026,19.80162]
[1778624790149,31.06,80651.53,1.26,-0.45723,0.00026,19.80247]
[1778624790751,31.06,80651.53,1.26,-0.45723,0.00026,19.80247]
[1778624791349,31.06,80651.53,1.26,-0.45723,0.00026,19.80247]
[1778624797204,31.06,80649.19,1.26,-0.45782,0.00026,19.80012]
[1778624802491,31.06,80647.77,1.26,-0.45818,0.00026,19.80167]
[1778624804462,31.06,80647.58,1.26,-0.45823,0.00026,19.80188]
[1778624805195,31.06,80647.17,1.26,-0.45833,0.00026,19.80232]
[1778624805583,31.06,80647.17,1.26,-0.45833,0.00026,19.80232]
[1778624806060,31.06,80647.17,1.26,-0.45833,0.00026,19.80232]
[1778624811243,31.06,80645.9,1.26,-0.45866,0.00026,19.8037]
[1778624811962,31.06,80645.68,1.26,-0.45871,0.00026,19.80393]
[1778624811972,31.06,80645.68,1.26,-0.45871,0.00026,19.80393]
[1778624812250,31.06,80645.68,1.26,-0.45871,0.00026,19.80393]
[1778624813248,31.06,80645.68,1.26,-0.45871,0.00026,19.80393]
[1778624813349,31.06,80651.39,1.26,-0.45725,0.00026,19.79764]
[1778624813963,31.06,80651.39,1.26,-0.45725,0.00026,19.79764]
[1778624814263,31.06,80651.39,1.26,-0.45725,0.00026,19.79764]
[1778624814624,31.06,80651.39,1.26,-0.45725,0.00026,19.79764]
[1778624815271,31.06,80651.2,1.26,-0.4573,0.00026,19.79785]
[1778624820738,31.06,80649.74,1.26,-0.45768,0.00026,19.79949]
[1778624820839,31.06,80649.18,1.26,-0.45782,0.00026,19.80011]
[1778624826015,31.06,80649.93,1.26,-0.45763,0.00026,19.79928]
[1778624826348,31.06,80649.32,1.26,-0.45778,0.00026,19.79996]
[1778624831384,31.06,80648.82,1.26,-0.45791,0.00026,19.80052]
[1778624836418,31.06,80646.64,1.26,-0.45847,0.00026,19.80291]
[1778624837721,31.06,80646.62,1.26,-0.45848,0.00026,19.80293]
[1778624838432,31.06,80646.42,1.26,-0.45853,0.00026,19.80315]
[1778624843467,31.06,80645.57,1.26,-0.45875,0.00026,19.80408]
[1778624848502,31.07,80644.44,1.26,-0.45904,0.00026,19.8053]
[1778624850145,31.07,80645.89,1.26,-0.45867,0.00026,19.80374]
[1778624850515,31.07,80644.32,1.26,-0.45907,0.00026,19.80543]
[1778624855551,31.07,80642.88,1.26,-0.45943,0.00026,19.802]
[1778624859630,31.07,80642.69,1.26,-0.45948,0.00026,19.8022]
[1778624860092,31.07,80642.69,1.26,-0.45948,0.00026,19.8022]
[1778624860193,31.07,80642.76,1.26,-0.45946,0.00026,19.80213]
[1778624865621,31.07,80645.68,1.26,-0.45872,0.00026,19.79902]
[1778624866882,31.07,80645.68,1.26,-0.45872,0.00026,19.79902]
[1778624866983,31.07,80645.79,1.26,-0.45869,0.00026,19.7989]
[1778624869546,31.07,80646.06,1.26,-0.45862,0.00026,19.79861]
[1778624874688,31.07,80645.93,1.26,-0.45865,0.00026,19.79877]
[1778624880728,31.07,80646.72,1.26,-0.45845,0.00026,19.79792]
[1778624885762,31.08,80647.7,1.26,-0.45821,0.00026,19.79686]
[1778624890796,31.08,80647.32,1.26,-0.45831,0.00026,19.79729]
[1778624897670,31.08,80647.42,1.26,-0.45828,0.00026,19.79719]
[1778624898385,31.08,80647.42,1.26,-0.45828,0.00026,19.79719]
[1778624900860,31.08,80645.27,1.26,-0.45883,0.00026,19.79952]
[1778624906195,31.08,80647.14,1.26,-0.45835,0.00026,19.7975]
[1778624906308,31.08,80647.14,1.26,-0.45835,0.00026,19.7975]
[1778624906409,31.08,80646.13,1.26,-0.45861,0.00026,19.7986]
[1778624909051,31.08,80646.22,1.26,-0.45859,0.00026,19.7985]
[1778624909444,31.08,80646.22,1.26,-0.45859,0.00026,19.7985]
[1778624909545,31.08,80647.27,1.26,-0.45832,0.00026,19.79736]
[1778624911493,31.08,80647.27,1.26,-0.45832,0.00026,19.79736]
[1778624911927,31.08,80647.49,1.26,-0.45826,0.00026,19.79712]
[1778624912028,31.08,80646.2,1.26,-0.45859,0.00026,19.79356]
[1778624912639,31.08,80646.2,1.26,-0.45859,0.00026,19.79356]
[1778624917989,31.08,80645.97,1.26,-0.45865,0.00026,19.79381]
[1778624927049,31.08,80643.73,1.26,-0.45922,0.00026,19.7962]
[1778624935107,31.08,80643.23,1.26,-0.45935,0.00026,19.79673]
[1778624941148,31.08,80644.87,1.26,-0.45893,0.00026,19.79498]
[1778624946183,31.08,80643.22,1.26,-0.45935,0.00026,19.79674]
[1778624953233,31.08,80643.22,1.26,-0.45935,0.00026,19.79674]
[1778624958268,31.08,80644.33,1.26,-0.45906,0.00026,19.79556]
[1778624967336,31.08,80643.72,1.26,-0.45922,0.00026,19.79622]
[1778624972368,31.08,80643.26,1.26,-0.45933,0.00026,19.79174]
[1778624973283,31.08,80643.26,1.26,-0.45933,0.00026,19.79174]
[1778624973384,31.08,80643.32,1.26,-0.45932,0.00026,19.79168]
[1778624978409,31.08,80642.96,1.26,-0.45941,0.00026,19.79207]
[1778624986465,31.08,80642.47,1.26,-0.45954,0.00026,19.79259]
[1778624996535,31.09,80642.25,1.26,-0.45959,0.00026,19.79283]
[1778625002577,31.09,80642.17,1.26,-0.45962,0.00026,19.79292]
[1778625004288,31.09,80641.43,1.26,-0.45981,0.00026,19.7937]
[1778625006231,31.09,80640.23,1.26,-0.46011,0.00026,19.79494]
[1778625006605,31.09,80640.42,1.26,-0.46007,0.00026,19.79475]
[1778625012648,31.09,80639.93,1.26,-0.46019,0.00026,19.79526]
[1778625017683,31.09,80640.01,1.26,-0.46017,0.00026,19.79518]
[1778625022719,31.09,80638.12,1.26,-0.46065,0.00026,19.79711]
[1778625027742,31.09,80638.52,1.26,-0.46055,0.00026,19.7967]
[1778625037822,31.09,80638.99,1.26,-0.46042,0.00026,19.79125]
[1778625042859,31.09,80639.04,1.26,-0.46041,0.00026,19.7912]
[1778625048899,31.09,80639.9,1.26,-0.46019,0.00026,19.79031]
[1778625053934,31.08,80640.08,1.26,-0.46014,0.00026,19.79012]
[1778625060465,31.08,80640.07,1.26,-0.46014,0.00026,19.79013]
[1778625067025,31.08,80642.97,1.26,-0.4594,0.00026,19.7871]
[1778625072060,31.08,80643.81,1.26,-0.45919,0.00026,19.78621]
[1778625077097,31.08,80643.74,1.26,-0.4592,0.00026,19.78628]
[1778625082132,31.08,80642.9,1.26,-0.45942,0.00026,19.78717]
[1778625087167,31.08,80642.7,1.26,-0.45947,0.00026,19.78738]
[1778625092202,31.08,80642.72,1.26,-0.45946,0.00026,19.7824]
[1778625097238,31.08,80642.87,1.26,-0.45942,0.00026,19.78224]
[1778625103279,31.08,80642.33,1.26,-0.45956,0.00026,19.78281]
[1778625107430,31.08,80642.87,1.26,-0.45942,0.00026,19.78224]
[1778625108403,31.08,80642.69,1.26,-0.45946,0.00026,19.78243]
[1778625108411,31.08,80642.69,1.26,-0.45946,0.00026,19.78243]
[1778625108746,31.08,80642.69,1.26,-0.45946,0.00026,19.78243]
[1778625108779,31.08,80648.69,1.26,-0.45793,0.00026,19.77596]
[1778625109200,31.08,80648.69,1.26,-0.45793,0.00026,19.77596]
[1778625111377,31.09,80653.27,1.26,-0.45676,0.00026,19.77083]
[1778625116794,31.09,80653.78,1.26,-0.45663,0.00026,19.77025]
[1778625116797,31.09,80653.78,1.26,-0.45663,0.00026,19.77025]
[1778625117288,31.09,80654.03,1.26,-0.45657,0.00026,19.76998]
[1778625117296,31.09,80654.03,1.26,-0.45657,0.00026,19.76998]
[1778625124426,31.09,80654.88,1.26,-0.45635,0.00026,19.76903]
[1778625129588,31.09,80655.37,1.26,-0.45623,0.00026,19.76848]
[1778625129689,31.1,80657.92,1.26,-0.45558,0.00026,19.76551]
[1778625134941,31.09,80657.94,1.26,-0.45557,0.00026,19.76546]
[1778625135355,31.09,80657.94,1.26,-0.45557,0.00026,19.76546]
[1778625135503,31.09,80657.93,1.26,-0.45557,0.00026,19.76546]
[1778625138959,31.09,80657.91,1.26,-0.45557,0.00026,19.76546]
[1778625138973,31.09,80657.91,1.26,-0.45557,0.00026,19.76546]
[1778625139532,31.09,80658.09,1.26,-0.45552,0.00026,19.76524]
[1778625145653,31.08,80656.77,1.26,-0.45586,0.00026,19.76676]
[1778625151115,31.08,80657.73,1.26,-0.45559,0.00026,19.76062]
[1778625158665,31.07,80657.7,1.26,-0.45559,0.00026,19.76061]
[1778625163700,31.06,80658.27,1.26,-0.45544,0.00026,19.75991]
[1778625164971,31.06,80658.03,1.26,-0.4555,0.00026,19.76018]
[1778625165219,31.06,80658.03,1.26,-0.4555,0.00026,19.76018]
[1778625165303,31.06,80658.03,1.26,-0.4555,0.00026,19.76018]
[1778625165562,31.06,80658.03,1.26,-0.4555,0.00026,19.76018]
[1778625165714,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625165929,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625165943,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625165992,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625166060,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625166128,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625166186,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625166285,31.06,80659.09,1.26,-0.45523,0.00026,19.75892]
[1778625166721,31.06,80660.12,1.26,-0.45497,0.00026,19.75769]
[1778625167728,31.06,80675.47,1.26,-0.45104,0.00026,19.73832]
[1778625168583,31.06,80675.47,1.26,-0.45104,0.00026,19.73832]
[1778625168735,31.06,80680.45,1.26,-0.44976,0.00026,19.73162]
[1778625169080,31.06,80680.45,1.26,-0.44976,0.00026,19.73162]
[1778625169282,31.06,80680.45,1.26,-0.44976,0.00026,19.73162]
[1778625174493,31.06,80682.95,1.26,-0.44913,0.00026,19.7282]
[1778625174589,31.06,80683.9,1.26,-0.44888,0.00026,19.72687]
[1778625179812,31.05,80683.9,1.26,-0.44887,0.00026,19.72681]
[1778625180634,31.05,80683.9,1.26,-0.44887,0.00026,19.72681]
[1778625180819,31.05,80686.86,1.26,-0.44812,0.00026,19.72265]
[1778625181170,31.05,80686.86,1.26,-0.44812,0.00026,19.72265]
[1778625181367,31.05,80686.86,1.26,-0.44812,0.00026,19.72265]
[1778625181374,31.05,80686.86,1.26,-0.44812,0.00026,19.72265]
[1778625181825,31.05,80687.25,1.26,-0.44801,0.00026,19.72208]
[1778625182962,31.05,80689.05,1.26,-0.44756,0.00026,19.71952]
[1778625183840,31.05,80689.75,1.26,-0.44738,0.00026,19.71852]
[1778625186726,31.05,80691.13,1.26,-0.44703,0.00026,19.71653]
[1778625186861,31.05,80692.04,1.26,-0.4468,0.00026,19.71522]
[1778625187409,31.05,80692.04,1.26,-0.4468,0.00026,19.71522]
[1778625187868,31.06,80691.24,1.26,-0.447,0.00026,19.71639]
[1778625187945,31.06,80691.24,1.26,-0.447,0.00026,19.71639]
[1778625187953,31.06,80691.24,1.26,-0.447,0.00026,19.71639]
[1778625187955,31.06,80691.24,1.26,-0.447,0.00026,19.71639]
[1778625188555,31.06,80691.24,1.26,-0.447,0.00026,19.71639]
[1778625188609,31.06,80692.38,1.26,-0.44671,0.00026,19.71473]
[1778625194858,31.06,80694.31,1.26,-0.44622,0.00026,19.71192]
[1778625194901,31.06,80694.38,1.26,-0.4462,0.00026,19.71182]
[1778625196349,31.06,80703.73,1.26,-0.44382,0.00026,19.69766]
[1778625196925,31.06,80703.73,1.26,-0.44382,0.00026,19.69766]
[1778625197085,31.06,80703.73,1.26,-0.44382,0.00026,19.69766]
[1778625197181,31.06,80704.85,1.26,-0.44353,0.00025,19.69592]
[1778625199067,31.06,80705.41,1.26,-0.44339,0.00025,19.69503]
[1778625199081,31.06,80705.41,1.26,-0.44339,0.00025,19.69503]
[1778625199141,31.06,80705.41,1.26,-0.44339,0.00025,19.69503]
[1778625199253,31.06,80705.41,1.26,-0.44339,0.00025,19.69503]
[1778625199540,31.06,80705.46,1.26,-0.44337,0.00025,19.69494]
[1778625200072,31.06,80705.46,1.26,-0.44337,0.00025,19.69494]
[1778625200083,31.06,80705.46,1.26,-0.44337,0.00025,19.69494]
[1778625200252,31.06,80705.46,1.26,-0.44337,0.00025,19.69494]
[1778625200780,31.06,80705.46,1.26,-0.44337,0.00025,19.69494]
[1778625201214,31.06,80705.46,1.26,-0.44337,0.00025,19.69493]
[1778625201298,31.06,80705.09,1.26,-0.44347,0.00025,19.69551]
[1778625206031,31.05,80709.53,1.26,-0.44233,0.00025,19.68842]
[1778625206449,31.05,80709.53,1.26,-0.44233,0.00025,19.68842]
[1778625206784,31.05,80710.07,1.26,-0.44219,0.00025,19.68754]
[1778625207410,31.05,80710.07,1.26,-0.44219,0.00025,19.68754]
[1778625207425,31.05,80717.82,1.26,-0.44021,0.00025,19.67486]
[1778625209824,31.05,80719.51,1.26,-0.43978,0.00025,19.67201]
[1778625210599,31.05,80720.95,1.26,-0.43941,0.00025,19.66955]
[1778625211777,31.05,80720.95,1.26,-0.43941,0.00025,19.66955]
[1778625211878,31.04,80719.24,1.26,-0.43983,0.00025,19.66743]
[1778625215782,31.04,80720.17,1.26,-0.43959,0.00025,19.66583]
[1778625215883,31.04,80720.4,1.26,-0.43953,0.00025,19.66543]
[1778625221609,31.04,80721.02,1.26,-0.43936,0.00025,19.66431]
[1778625227141,31.03,80721.22,1.26,-0.4393,0.00025,19.66392]
[1778625228965,31.03,80719.91,1.26,-0.43964,0.00025,19.66612]
[1778625228988,31.03,80719.91,1.26,-0.43964,0.00025,19.66612]
[1778625230369,31.03,80719.98,1.26,-0.43962,0.00025,19.66599]
[1778625230852,31.03,80719.98,1.26,-0.43962,0.00025,19.66599]
[1778625234131,31.03,80721.08,1.26,-0.43933,0.00025,19.66409]
[1778625234201,31.03,80721.08,1.26,-0.43933,0.00025,19.66408]
[1778625239745,31.02,80721.17,1.26,-0.4393,0.00025,19.66388]
[1778625240277,31.02,80720.81,1.26,-0.43939,0.00025,19.66447]
[1778625240298,31.02,80720.81,1.26,-0.43939,0.00025,19.66447]
[1778625240311,31.02,80720.81,1.26,-0.43939,0.00025,19.66447]
[1778625240341,31.02,80720.81,1.26,-0.43939,0.00025,19.66447]
[1778625240575,31.02,80720.81,1.26,-0.43939,0.00025,19.66447]
[1778625240729,31.02,80720.81,1.26,-0.43939,0.00025,19.66447]
[1778625240828,31.02,80720.38,1.26,-0.4395,0.00025,19.66519]
[1778625241826,31.02,80720.38,1.26,-0.4395,0.00025,19.66519]
[1778625241839,31.02,80720.38,1.26,-0.4395,0.00025,19.66519]
[1778625241849,31.02,80720.38,1.26,-0.4395,0.00025,19.66519]
[1778625241832,31.02,80711.36,1.26,-0.4418,0.00026,19.68011]
[1778625242064,31.02,80711.36,1.26,-0.4418,0.00026,19.68011]
[1778625244046,31.02,80700.81,1.26,-0.44449,0.00026,19.69673]
[1778625244893,31.02,80700.81,1.26,-0.44449,0.00026,19.69673]
[1778625244260,31.02,80697.24,1.26,-0.4454,0.00026,19.70216]
[1778625245175,31.02,80697.24,1.26,-0.4454,0.00026,19.70216]
[1778625245680,31.02,80697.62,1.26,-0.44531,0.00026,19.7016]
[1778625246501,31.02,80697.62,1.26,-0.44531,0.00026,19.7016]
[1778625246598,31.02,80697.19,1.26,-0.44542,0.00026,19.70225]
[1778625247182,31.02,80697.19,1.26,-0.44542,0.00026,19.70225]
[1778625247970,31.02,80696.87,1.26,-0.4455,0.00026,19.70274]
[1778625247981,31.02,80696.87,1.26,-0.4455,0.00026,19.70274]
[1778625248290,31.02,80696.87,1.26,-0.4455,0.00026,19.70274]
[1778625253324,31.02,80698.35,1.26,-0.44513,0.00026,19.70055]
[1778625257556,31.03,80698.26,1.26,-0.44515,0.00026,19.7007]
[1778625257714,31.03,80697.93,1.26,-0.44524,0.00026,19.70122]
[1778625258118,31.03,80697.93,1.26,-0.44524,0.00026,19.70122]
[1778625258228,31.03,80697.93,1.26,-0.44524,0.00026,19.70122]
[1778625258570,31.03,80695.62,1.26,-0.44583,0.00026,19.70468]
[1778625260476,31.03,80689.14,1.26,-0.44748,0.00026,19.71415]
[1778625266414,31.02,80686.23,1.26,-0.44822,0.00026,19.71827]
[1778625270385,31.02,80687.04,1.26,-0.44801,0.00026,19.71711]
[1778625270401,31.02,80687.04,1.26,-0.44801,0.00026,19.71711]
[1778625270673,31.02,80687.04,1.26,-0.44801,0.00026,19.71711]
[1778625270737,31.02,80684.32,1.26,-0.44871,0.00026,19.72094]
[1778625271595,31.02,80684.32,1.26,-0.44871,0.00026,19.72094]
[1778625271697,31.02,80676.48,1.26,-0.45071,0.00026,19.72669]
[1778625273462,31.02,80676.48,1.26,-0.45071,0.00026,19.72669]
[1778625273485,31.02,80670.65,1.26,-0.4522,0.00026,19.73436]
[1778625274144,31.02,80670.65,1.26,-0.4522,0.00026,19.73436]
[1778625274837,31.02,80670.65,1.26,-0.4522,0.00026,19.73436]
[1778625274846,31.02,80670.65,1.26,-0.4522,0.00026,19.73436]
[1778625274936,31.02,80670.97,1.26,-0.45212,0.00026,19.73396]
[1778625280513,31.03,80668.79,1.26,-0.45269,0.00026,19.73679]
[1778625285662,31.03,80666.44,1.26,-0.45329,0.00026,19.73979]
[1778625290981,31.04,80665.19,1.26,-0.45362,0.00026,19.74137]
[1778625296628,31.04,80664.84,1.26,-0.45372,0.00026,19.74185]
[1778625298326,31.04,80664.89,1.26,-0.4537,0.00026,19.7418]
[1778625300041,31.05,80659.1,1.26,-0.45519,0.00026,19.74885]
[1778625300655,31.05,80657.94,1.26,-0.45549,0.00026,19.75023]
[1778625305292,31.05,80655.67,1.26,-0.45607,0.00026,19.75291]
[1778625305931,31.05,80655.67,1.26,-0.45607,0.00026,19.75291]
[1778625306727,31.05,80654.09,1.26,-0.45648,0.00026,19.75475]
[1778625308257,31.05,80654.09,1.26,-0.45648,0.00026,19.75475]
[1778625308794,31.05,80653.16,1.26,-0.45672,0.00026,19.75582]
[1778625310326,31.05,80653.16,1.26,-0.45672,0.00026,19.75582]
[1778625310332,31.05,80653.16,1.26,-0.45672,0.00026,19.75582]
[1778625310984,31.05,80653.16,1.26,-0.45672,0.00026,19.75582]
[1778625310426,31.05,80653.33,1.26,-0.45668,0.00026,19.75563]
[1778625311566,31.05,80653.33,1.26,-0.45668,0.00026,19.75563]
[1778625312078,31.05,80653.46,1.26,-0.45664,0.00026,19.75548]
[1778625312746,31.05,80652.29,1.26,-0.45694,0.00026,19.75682]
[1778625313748,31.05,80646.84,1.26,-0.45834,0.00026,19.76289]
[1778625315141,31.05,80646.72,1.26,-0.45837,0.00026,19.76302]
[1778625315740,31.05,80646.72,1.26,-0.45837,0.00026,19.76302]
[1778625316108,31.05,80643.46,1.26,-0.45921,0.00026,19.76654]
[1778625316820,31.05,80643.27,1.26,-0.45926,0.00026,19.76674]
[1778625322816,31.05,80642.22,1.26,-0.45953,0.00026,19.76784]
[1778625327846,31.05,80641.79,1.26,-0.45964,0.00026,19.76829]
[1778625328825,31.05,80641.79,1.26,-0.45964,0.00026,19.76829]
[1778625328925,31.05,80640.92,1.26,-0.45986,0.00026,19.7692]
[1778625330148,31.05,80640.92,1.26,-0.45986,0.00026,19.7692]
[1778625330769,31.05,80640.92,1.26,-0.45986,0.00026,19.7692]
[1778625338627,31.05,80641.66,1.26,-0.45966,0.00026,19.76345]
[1778625345787,31.05,80640.84,1.26,-0.45987,0.00026,19.7643]
[1778625346333,31.05,80641.35,1.26,-0.45974,0.00026,19.76376]
[1778625347729,31.05,80641.48,1.26,-0.4597,0.00026,19.76362]
[1778625349396,31.05,80641.26,1.26,-0.45976,0.00026,19.76385]
[1778625350002,31.05,80639.86,1.26,-0.46012,0.00026,19.76531]
[1778625353695,31.05,80640.28,1.26,-0.46001,0.00026,19.76487]
[1778625353706,31.05,80640.28,1.26,-0.46001,0.00026,19.76487]
[1778625354030,31.05,80640.31,1.26,-0.46,0.00026,19.76484]
[1778625355038,31.04,80629.3,1.26,-0.46283,0.00026,19.77578]
[1778625357051,31.04,80631.01,1.26,-0.46239,0.00026,19.77414]
[1778625362605,31.04,80631.39,1.26,-0.46229,0.00026,19.77376]
[1778625367881,31.04,80632.84,1.26,-0.46191,0.00026,19.77233]
[1778625367978,31.04,80632.27,1.26,-0.46206,0.00026,19.77288]
[1778625378200,31.03,80633.22,1.26,-0.46181,0.00026,19.77191]
[1778625381697,31.03,80633.22,1.26,-0.46181,0.00026,19.77191]
[1778625381827,31.03,80633.22,1.26,-0.46181,0.00026,19.77191]
[1778625381842,31.03,80633.22,1.26,-0.46181,0.00026,19.77191]
[1778625382025,31.02,80634.75,1.26,-0.46141,0.00026,19.77039]
[1778625384241,31.02,80627.35,1.26,-0.46331,0.00026,19.77752]
[1778625389090,31.02,80629.28,1.26,-0.46281,0.00026,19.77568]
[1778625391031,31.02,80629.28,1.26,-0.46281,0.00026,19.77567]
[1778625392209,31.01,80627.64,1.26,-0.46322,0.00026,19.77224]
[1778625392815,31.01,80631.93,1.26,-0.46211,0.00026,19.76813]
[1778625398339,31.0,80631.35,1.26,-0.46226,0.00026,19.76867]
[1778625403374,31.0,80631.36,1.26,-0.46225,0.00026,19.76863]
[1778625405141,31.0,80632.45,1.26,-0.46197,0.00026,19.76756]
[1778625405893,31.0,80632.45,1.26,-0.46197,0.00026,19.76756]
[1778625406345,30.99,80633.08,1.26,-0.4618,0.00026,19.76693]
[1778625408402,30.99,80633.48,1.26,-0.4617,0.00026,19.76653]
[1778625409521,30.99,80632.84,1.26,-0.46186,0.00026,19.76715]
[1778625413269,30.99,80631.5,1.26,-0.4622,0.00026,19.76845]
[1778625413596,30.99,80631.5,1.26,-0.4622,0.00026,19.76845]
[1778625413697,30.99,80632.02,1.26,-0.46207,0.00026,19.76795]
[1778625414784,30.99,80632.02,1.26,-0.46207,0.00026,19.76795]
[1778625416558,30.99,80631.83,1.26,-0.46212,0.00026,19.76814]
[1778625417051,30.99,80631.83,1.26,-0.46212,0.00026,19.76814]
[1778625422193,31.0,80630.79,1.26,-0.46239,0.00026,19.76917]
[1778625422356,31.0,80630.79,1.26,-0.46239,0.00026,19.76917]
[1778625423031,31.0,80636.8,1.26,-0.46085,0.00026,19.76324]
[1778625423218,31.0,80636.8,1.26,-0.46085,0.00026,19.76324]
[1778625423623,31.0,80636.8,1.26,-0.46085,0.00026,19.76324]
[1778625423724,31.0,80639.76,1.26,-0.46009,0.00026,19.7602]
[1778625426535,31.0,80642.38,1.26,-0.45941,0.00026,19.75744]
[1778625431570,30.99,80642.45,1.26,-0.45939,0.00026,19.75734]
[1778625436775,30.99,80643.61,1.26,-0.45909,0.00026,19.75609]
[1778625439863,30.99,80643.67,1.26,-0.45907,0.00026,19.75601]
[1778625440127,30.99,80643.67,1.26,-0.45907,0.00026,19.75601]
[1778625440228,30.99,80643.63,1.26,-0.45908,0.00026,19.75605]
[1778625442183,30.99,80643.31,1.26,-0.45916,0.00026,19.75639]
[1778625442190,30.99,80643.31,1.26,-0.45916,0.00026,19.75639]
[1778625442285,30.98,80643.31,1.26,-0.45916,0.00026,19.75638]
[1778625446368,30.98,80643.24,1.26,-0.45918,0.00026,19.75645]
[1778625448354,30.98,80644.28,1.26,-0.45891,0.00026,19.75532]
[1778625448692,30.98,80645.57,1.26,-0.45857,0.00026,19.75392]
[1778625452481,30.98,80645.41,1.26,-0.4586,0.00026,19.74911]
[1778625452718,30.98,80645.39,1.26,-0.45861,0.00026,19.74913]
[1778625456401,30.98,80645.02,1.26,-0.4587,0.00026,19.74953]
[1778625456592,30.98,80645.02,1.26,-0.4587,0.00026,19.74953]
[1778625456745,30.98,80644.25,1.26,-0.4589,0.00026,19.75036]
[1778625460710,30.98,80642.45,1.26,-0.45936,0.00026,19.75227]
[1778625460962,30.98,80642.45,1.26,-0.45936,0.00026,19.75227]
[1778625461063,30.97,80643.4,1.26,-0.45912,0.00026,19.75125]
[1778625461717,30.97,80643.4,1.26,-0.45912,0.00026,19.75125]
[1778625466837,30.97,80643.24,1.26,-0.45916,0.00026,19.75142]
[1778625472857,30.97,80641.94,1.26,-0.45949,0.00026,19.75278]
[1778625477892,30.97,80641.86,1.26,-0.4595,0.00026,19.75285]
[1778625482928,30.96,80642.27,1.26,-0.4594,0.00026,19.75241]
[1778625484088,30.96,80642.27,1.26,-0.4594,0.00026,19.75241]
[1778625484153,30.96,80642.27,1.26,-0.4594,0.00026,19.75241]
[1778625484942,30.96,80642.79,1.26,-0.45926,0.00026,19.75185]
[1778625485981,30.96,80642.79,1.26,-0.45926,0.00026,19.75185]
[1778625486029,30.96,80649.18,1.26,-0.45762,0.00026,19.74487]
[1778625492136,30.96,80648.18,1.26,-0.45787,0.00026,19.74598]
[1778625495703,30.96,80647.35,1.26,-0.45809,0.00026,19.7469]
[1778625495707,30.96,80647.35,1.26,-0.45809,0.00026,19.7469]
[1778625495804,30.96,80647.35,1.26,-0.45809,0.00026,19.7469]
[1778625500923,30.96,80647.35,1.26,-0.45809,0.00026,19.7469]
[1778625504762,30.96,80648.71,1.26,-0.45774,0.00026,19.74539]
[1778625505995,30.96,80648.67,1.26,-0.45775,0.00026,19.74543]
[1778625506025,30.96,80648.42,1.26,-0.45781,0.00026,19.74571]
[1778625510115,30.96,80647.95,1.26,-0.45793,0.00026,19.74624]
[1778625510149,30.96,80647.27,1.26,-0.45811,0.00026,19.74699]
[1778625510537,30.96,80647.27,1.26,-0.45811,0.00026,19.74699]
[1778625511355,30.96,80647.27,1.26,-0.45811,0.00026,19.74699]
[1778625511936,30.96,80647.27,1.26,-0.45811,0.00026,19.74699]
[1778625512174,30.96,80647.27,1.26,-0.45811,0.00026,19.74699]
[1778625513138,30.96,80647.55,1.26,-0.45803,0.00026,19.74171]
[1778625518173,30.97,80646.88,1.26,-0.4582,0.00026,19.74245]
[1778625524747,30.97,80646.0,1.26,-0.45843,0.00026,19.74342]
[1778625530728,30.97,80645.54,1.26,-0.45855,0.00026,19.74393]
[1778625532755,30.97,80645.26,1.26,-0.45862,0.00026,19.74424]
[1778625533216,30.97,80644.71,1.26,-0.45876,0.00026,19.74484]
[1778625536851,30.97,80644.49,1.26,-0.45882,0.00026,19.74508]
[1778625536874,30.97,80644.49,1.26,-0.45882,0.00026,19.74508]
[1778625537900,30.97,80644.49,1.26,-0.45882,0.00026,19.74508]
[1778625543543,30.97,80643.82,1.26,-0.45899,0.00026,19.7458]
[1778625549390,30.97,80643.58,1.26,-0.45906,0.00026,19.74607]
[1778625553318,30.97,80643.47,1.26,-0.45909,0.00026,19.74619]
[1778625553322,30.97,80643.47,1.26,-0.45909,0.00026,19.74619]
[1778625553419,30.97,80643.4,1.26,-0.45911,0.00026,19.74627]
[1778625558453,30.97,80643.18,1.26,-0.45916,0.00026,19.74651]
[1778625563501,30.97,80642.94,1.26,-0.45923,0.00026,19.74677]
[1778625565286,30.98,80635.67,1.26,-0.4611,0.00026,19.75432]
[1778625566467,30.98,80636.6,1.26,-0.46086,0.00026,19.75338]
[1778625575098,30.97,80637.78,1.26,-0.46055,0.00026,19.74719]
[1778625579515,30.97,80637.18,1.26,-0.4607,0.00026,19.74781]
[1778625579652,30.97,80637.18,1.26,-0.4607,0.00026,19.74781]
[1778625579742,30.97,80637.18,1.26,-0.4607,0.00026,19.74781]
[1778625579784,30.97,80637.18,1.26,-0.4607,0.00026,19.74781]
[1778625579843,30.97,80637.18,1.26,-0.4607,0.00026,19.74781]
[1778625580083,30.97,80638.92,1.26,-0.46025,0.00026,19.74602]
[1778625580603,30.97,80638.92,1.26,-0.46025,0.00026,19.74602]
[1778625580705,30.97,80649.36,1.26,-0.45757,0.00026,19.73477]
[1778625581626,30.97,80649.36,1.26,-0.45757,0.00026,19.73477]
[1778625581646,30.97,80649.36,1.26,-0.45757,0.00026,19.73477]
[1778625581654,30.97,80649.36,1.26,-0.45757,0.00026,19.73477]
[1778625581656,30.97,80649.36,1.26,-0.45757,0.00026,19.73477]
[1778625581722,30.97,80655.39,1.26,-0.45601,0.00026,19.72787]
[1778625582288,30.97,80655.39,1.26,-0.45601,0.00026,19.72787]
[1778625582512,30.97,80655.39,1.26,-0.45601,0.00026,19.72787]
[1778625584203,30.97,80655.19,1.26,-0.45607,0.00026,19.72811]
[1778625584945,30.98,80657.28,1.26,-0.45553,0.00026,19.72566]
[1778625591691,30.98,80657.63,1.26,-0.45545,0.00026,19.72528]
[1778625596533,30.99,80657.49,1.26,-0.45549,0.00026,19.72547]
[1778625596725,30.99,80657.47,1.26,-0.45549,0.00026,19.7255]
[1778625601787,30.99,80657.42,1.26,-0.45551,0.00026,19.72559]
[1778625602702,30.99,80657.16,1.26,-0.45558,0.00026,19.72589]
[1778625602804,30.99,80657.38,1.26,-0.45552,0.00026,19.72564]
[1778625607804,31.0,80657.38,1.26,-0.45553,0.00026,19.72567]
[1778625612839,31.0,80658.14,1.26,-0.45534,0.00026,19.72479]
[1778625618880,31.0,80658.01,1.26,-0.45538,0.00026,19.72498]
[1778625625448,31.01,80658.13,1.26,-0.45535,0.00026,19.72487]
[1778625631971,31.02,80657.99,1.26,-0.45538,0.00026,19.72009]
[1778625637011,31.02,80656.97,1.26,-0.45565,0.00026,19.72133]
[1778625642404,31.02,80657.03,1.26,-0.45564,0.00026,19.72128]
[1778625649099,31.03,80656.88,1.26,-0.45569,0.00026,19.7215]
[1778625653863,31.03,80656.63,1.26,-0.45575,0.00026,19.72181]
[1778625654198,31.03,80656.63,1.26,-0.45575,0.00026,19.72181]
[1778625654231,31.03,80651.91,1.26,-0.45697,0.00026,19.72727]
[1778625655051,31.03,80651.91,1.26,-0.45697,0.00026,19.72727]
[1778625656286,31.03,80651.91,1.26,-0.45697,0.00026,19.72727]
[1778625656316,31.03,80651.91,1.26,-0.45697,0.00026,19.72727]
[1778625656328,31.03,80651.91,1.26,-0.45697,0.00026,19.72727]
[1778625657148,31.03,80648.38,1.26,-0.45788,0.00026,19.73124]
[1778625657631,31.03,80648.38,1.26,-0.45788,0.00026,19.73124]
[1778625658153,31.03,80648.38,1.26,-0.45788,0.00026,19.73124]
[1778625658287,31.03,80648.38,1.26,-0.45788,0.00026,19.73124]
[1778625658323,31.03,80648.38,1.26,-0.45788,0.00026,19.73124]
[1778625658308,31.03,80644.86,1.26,-0.45878,0.00026,19.73509]
[1778625658826,31.03,80644.86,1.26,-0.45878,0.00026,19.73509]
[1778625660963,31.03,80645.69,1.26,-0.45857,0.00026,19.73419]
[1778625661176,31.03,80645.69,1.26,-0.45857,0.00026,19.73419]
[1778625661915,31.04,80647.05,1.26,-0.45822,0.00026,19.73271]
[1778625662052,31.04,80647.05,1.26,-0.45822,0.00026,19.73271]
[1778625662185,31.04,80647.05,1.26,-0.45822,0.00026,19.73271]
[1778625662505,31.04,80647.05,1.26,-0.45822,0.00026,19.73271]
[1778625662769,31.04,80647.05,1.26,-0.45822,0.00026,19.73271]
[1778625663192,31.04,80655.71,1.26,-0.45599,0.00026,19.72291]
[1778625667220,31.04,80660.1,1.26,-0.45487,0.00026,19.71772]
[1778625673262,31.04,80658.99,1.26,-0.45516,0.00026,19.71909]
[1778625678297,31.05,80656.14,1.26,-0.4559,0.00026,19.72248]
[1778625683332,31.05,80654.3,1.26,-0.45637,0.00026,19.72464]
[1778625688367,31.05,80653.85,1.26,-0.45649,0.00026,19.72517]
[1778625693401,31.06,80654.36,1.26,-0.45635,0.00026,19.71962]
[1778625698437,31.06,80656.25,1.26,-0.45587,0.00026,19.71744]
[1778625703472,31.06,80656.25,1.26,-0.45588,0.00026,19.71746]
[1778625708506,31.06,80656.64,1.26,-0.45578,0.00026,19.71702]
[1778625714548,31.07,80656.79,1.26,-0.45574,0.00026,19.71686]
[1778625719856,31.07,80656.96,1.26,-0.4557,0.00026,19.71668]
[1778625720060,31.07,80656.96,1.26,-0.4557,0.00026,19.71668]
[1778625720156,31.07,80656.69,1.26,-0.45577,0.00026,19.71701]
[1778625722956,31.07,80656.69,1.26,-0.45577,0.00026,19.71701]
[1778625723025,31.07,80656.69,1.26,-0.45577,0.00026,19.71701]
[1778625723112,31.07,80656.23,1.26,-0.45589,0.00026,19.71755]
[1778625724137,31.07,80656.23,1.26,-0.45589,0.00026,19.71755]
[1778625724225,31.07,80647.4,1.26,-0.45816,0.00026,19.72756]
[1778625725785,31.07,80647.4,1.26,-0.45816,0.00026,19.72756]
[1778625726253,31.07,80647.4,1.26,-0.45816,0.00026,19.72756]
[1778625726344,31.07,80639.72,1.26,-0.46013,0.00026,19.73575]
[1778625726687,31.07,80639.72,1.26,-0.46013,0.00026,19.73575]
[1778625728295,31.07,80639.29,1.26,-0.46024,0.00026,19.73619]
[1778625728397,31.07,80639.43,1.26,-0.46021,0.00026,19.73604]
[1778625734316,31.07,80639.96,1.26,-0.46007,0.00026,19.73549]
[1778625739725,31.07,80640.05,1.26,-0.46005,0.00026,19.73539]
[1778625746312,31.07,80640.58,1.26,-0.45991,0.00026,19.73483]
[1778625753823,31.07,80640.77,1.26,-0.45985,0.00026,19.72964]
[1778625755055,31.07,80640.77,1.26,-0.45985,0.00026,19.72964]
[1778625755062,31.07,80640.77,1.26,-0.45985,0.00026,19.72964]
[1778625755389,31.07,80640.67,1.26,-0.45988,0.00026,19.72975]
[1778625760872,31.07,80640.79,1.26,-0.45984,0.00026,19.72962]
[1778625764773,31.07,80640.89,1.26,-0.45982,0.00026,19.72951]
[1778625765344,31.07,80640.89,1.26,-0.45982,0.00026,19.72951]
[1778625765442,31.07,80640.91,1.26,-0.45981,0.00026,19.72949]
[1778625770720,31.07,80640.95,1.26,-0.4598,0.00026,19.72944]
[1778625775639,31.06,80641.03,1.26,-0.45978,0.00026,19.72936]
[1778625776071,31.06,80641.03,1.26,-0.45978,0.00026,19.72936]
[1778625776165,31.06,80641.03,1.26,-0.45978,0.00026,19.72935]
[1778625776783,31.06,80641.03,1.26,-0.45978,0.00026,19.72935]
[1778625777283,31.06,80641.03,1.26,-0.45978,0.00026,19.72935]
[1778625777697,31.06,80641.03,1.26,-0.45978,0.00026,19.72935]
[1778625784030,31.06,80641.06,1.26,-0.45977,0.00026,19.72932]
[1778625790075,31.06,80641.08,1.26,-0.45976,0.00026,19.72929]
[1778625796117,31.06,80641.12,1.26,-0.45975,0.00026,19.72925]
[1778625801153,31.06,80640.62,1.26,-0.45988,0.00026,19.72977]
[1778625806188,31.06,80640.73,1.26,-0.45985,0.00026,19.72965]
[1778625810650,31.06,80641.21,1.26,-0.45973,0.00026,19.72914]
[1778625811232,31.06,80641.21,1.26,-0.45973,0.00026,19.72914]
[1778625811242,31.06,80641.21,1.26,-0.45973,0.00026,19.72914]
[1778625812687,31.06,80641.59,1.26,-0.45962,0.00026,19.72376]
[1778625814754,31.06,80641.59,1.26,-0.45962,0.00026,19.72376]
[1778625815251,31.06,80641.59,1.26,-0.45962,0.00026,19.72376]
[1778625816822,31.06,80641.41,1.26,-0.45967,0.00026,19.72395]
[1778625817265,31.06,80641.38,1.26,-0.45968,0.00026,19.72398]
[1778625818499,31.06,80641.38,1.26,-0.45968,0.00026,19.72398]
[1778625818870,31.06,80641.38,1.26,-0.45968,0.00026,19.72398]
[1778625818969,31.06,80641.43,1.26,-0.45966,0.00026,19.72392]
[1778625825489,31.06,80641.41,1.26,-0.45967,0.00026,19.72394]
[1778625831366,31.06,80640.61,1.26,-0.45987,0.00026,19.72477]
[1778625836401,31.06,80640.85,1.26,-0.45981,0.00026,19.72452]
[1778625841436,31.06,80640.34,1.26,-0.45994,0.00026,19.72505]
[1778625843497,31.06,80639.99,1.26,-0.46003,0.00026,19.72541]
[1778625844457,31.05,80639.3,1.26,-0.46021,0.00026,19.72612]
[1778625845556,31.05,80639.4,1.26,-0.46018,0.00026,19.72602]
[1778625845639,31.05,80639.4,1.26,-0.46018,0.00026,19.72602]
[1778625846471,31.05,80639.86,1.26,-0.46006,0.00026,19.72554]
[1778625851506,31.05,80639.73,1.26,-0.4601,0.00026,19.72567]
[1778625853885,31.05,80639.88,1.26,-0.46006,0.00026,19.72551]
[1778625854527,31.05,80640.07,1.26,-0.46001,0.00026,19.72532]
[1778625859625,31.05,80640.4,1.26,-0.45992,0.00026,19.72497]
[1778625865435,31.05,80640.43,1.26,-0.45991,0.00026,19.72494]
[1778625870640,31.05,80642.78,1.26,-0.45931,0.00026,19.72246]
[1778625872417,31.05,80642.78,1.26,-0.45931,0.00026,19.72246]
[1778625872567,31.05,80642.75,1.26,-0.45931,0.00026,19.7175]
[1778625877405,31.05,80642.54,1.26,-0.45936,0.00026,19.71773]
[1778625877413,31.05,80642.54,1.26,-0.45936,0.00026,19.71773]
[1778625877435,31.05,80642.53,1.26,-0.45936,0.00026,19.71774]
[1778625884058,31.05,80642.52,1.26,-0.45936,0.00026,19.71774]
[1778625889939,31.05,80642.21,1.26,-0.45944,0.00026,19.71807]
[1778625895726,31.05,80641.91,1.26,-0.45952,0.00026,19.71838]
[1778625895792,31.05,80641.91,1.26,-0.45952,0.00026,19.71838]
[1778625895813,31.05,80641.91,1.26,-0.45952,0.00026,19.71838]
[1778625895820,31.05,80641.91,1.26,-0.45952,0.00026,19.71838]
[1778625895828,31.05,80641.91,1.26,-0.45952,0.00026,19.71838]
[1778625895893,31.05,80644.23,1.26,-0.45892,0.00026,19.71591]
[1778625897084,31.05,80644.23,1.26,-0.45892,0.00026,19.71591]
[1778625897568,31.05,80644.23,1.26,-0.45892,0.00026,19.71591]
[1778625897376,31.05,80651.83,1.26,-0.45697,0.00026,19.70751]
[1778625898897,31.05,80651.83,1.26,-0.45697,0.00026,19.70751]
[1778625899675,31.05,80653.79,1.26,-0.45647,0.00026,19.70527]
[1778625904686,31.05,80654.44,1.26,-0.4563,0.00026,19.70453]
[1778625909877,31.05,80654.98,1.26,-0.45616,0.00026,19.70392]
[1778625913732,31.05,80655.35,1.26,-0.45607,0.00026,19.7035]
[1778625913833,31.05,80655.53,1.26,-0.45603,0.00026,19.7033]
[1778625915803,31.06,80655.53,1.26,-0.45603,0.00026,19.7033]
[1778625917854,31.06,80655.7,1.26,-0.45598,0.00026,19.70311]
[1778625920501,31.06,80655.8,1.26,-0.45596,0.00026,19.703]
[1778625921920,31.06,80656.0,1.26,-0.45591,0.00026,19.70277]
[1778625921993,31.06,80656.0,1.26,-0.45591,0.00026,19.70277]
[1778625922059,31.06,80656.0,1.26,-0.45591,0.00026,19.70277]
[1778625922160,31.06,80657.21,1.26,-0.4556,0.00026,19.70135]
[1778625924643,31.06,80658.13,1.26,-0.45536,0.00026,19.70026]
[1778625925029,31.06,80660.07,1.26,-0.45486,0.00026,19.69793]
[1778625930200,31.05,80659.95,1.26,-0.45489,0.00026,19.69805]
[1778625930235,31.05,80659.95,1.26,-0.45489,0.00026,19.69805]
[1778625932257,31.05,80659.26,1.26,-0.45505,0.00026,19.69387]
[1778625932346,31.05,80659.31,1.26,-0.45504,0.00026,19.69379]
[1778625934331,31.05,80659.31,1.26,-0.45504,0.00026,19.69379]
[1778625934595,31.05,80655.68,1.26,-0.45597,0.00026,19.69808]
[1778625935655,31.05,80654.61,1.26,-0.45624,0.00026,19.69933]
[1778625936575,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625936807,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625936817,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625937109,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625937983,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625938074,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625938445,31.05,80654.21,1.26,-0.45635,0.00026,19.6998]
[1778625938503,31.05,80653.5,1.26,-0.45653,0.00026,19.70063]
[1778625940502,31.05,80653.89,1.26,-0.45643,0.00026,19.70018]
[1778625940599,31.05,80653.26,1.26,-0.4566,0.00026,19.70091]
[1778625944657,31.05,80653.73,1.26,-0.45648,0.00026,19.70037]
[1778625950735,31.05,80654.06,1.26,-0.45639,0.00026,19.70001]
[1778625953045,31.06,80654.18,1.26,-0.45636,0.00026,19.69988]
[1778625959811,31.06,80654.97,1.26,-0.45617,0.00026,19.69899]
[1778625965307,31.06,80655.53,1.26,-0.45603,0.00026,19.69836]
[1778625971349,31.07,80655.94,1.26,-0.45592,0.00026,19.6979]
[1778625976383,31.07,80656.16,1.26,-0.45587,0.00026,19.69766]
[1778625982236,31.07,80656.24,1.26,-0.45585,0.00026,19.69758]
[1778625983741,31.07,80656.37,1.26,-0.45582,0.00026,19.69743]
[1778625984575,31.07,80656.46,1.26,-0.4558,0.00026,19.69733]
[1778625990482,31.07,80656.49,1.26,-0.45579,0.00026,19.69731]
[1778625995518,31.08,80655.97,1.26,-0.45592,0.00026,19.69295]
[1778626000548,31.08,80655.98,1.26,-0.45592,0.00026,19.69294]
[1778626001370,31.08,80653.05,1.26,-0.45667,0.00026,19.69634]
[1778626001399,31.08,80653.05,1.26,-0.45667,0.00026,19.69634]
[1778626001965,31.08,80653.05,1.26,-0.45667,0.00026,19.69634]
[1778626002654,31.08,80653.05,1.26,-0.45667,0.00026,19.69634]
[1778626002660,31.08,80653.05,1.26,-0.45667,0.00026,19.69634]
[1778626002670,31.08,80647.64,1.26,-0.45806,0.00026,19.70241]
[1778626004964,31.08,80646.65,1.26,-0.45832,0.00026,19.7035]
[1778626004970,31.08,80646.65,1.26,-0.45832,0.00026,19.7035]
[1778626005588,31.08,80646.47,1.26,-0.45837,0.00026,19.7037]
[1778626011630,31.08,80643.24,1.26,-0.4592,0.00026,19.70717]
[1778626012951,31.08,80644.54,1.26,-0.45886,0.00026,19.70578]
[1778626013053,31.08,80643.56,1.26,-0.45911,0.00026,19.70683]
[1778626015569,31.08,80643.56,1.26,-0.45911,0.00026,19.70683]
[1778626015651,31.08,80643.33,1.26,-0.45917,0.00026,19.70707]
[1778626016415,31.08,80643.33,1.26,-0.45917,0.00026,19.70707]
[1778626016665,31.08,80643.33,1.26,-0.45917,0.00026,19.70707]
[1778626020129,31.08,80643.13,1.26,-0.45922,0.00026,19.70729]
[1778626020695,31.08,80643.13,1.26,-0.45922,0.00026,19.70728]
[1778626023003,31.08,80641.13,1.26,-0.45974,0.00026,19.70939]
[1778626023716,31.08,80640.27,1.26,-0.45996,0.00026,19.71029]
[1778626025050,31.08,80639.05,1.26,-0.46027,0.00026,19.71155]
[1778626026589,31.08,80638.34,1.26,-0.46045,0.00026,19.71228]
[1778626032231,31.07,80637.01,1.26,-0.46079,0.00026,19.71362]
[1778626032331,31.07,80641.85,1.26,-0.45955,0.00026,19.70862]
[1778626038365,31.07,80640.82,1.26,-0.45981,0.00026,19.70969]
[1778626043857,31.07,80638.63,1.26,-0.46037,0.00026,19.71195]
[1778626047587,31.07,80638.17,1.26,-0.46049,0.00026,19.71241]
[1778626047684,31.07,80638.74,1.26,-0.46034,0.00026,19.71182]
[1778626048919,31.07,80639.39,1.26,-0.46017,0.00026,19.71115]
[1778626050037,31.07,80639.68,1.26,-0.4601,0.00026,19.71085]
[1778626050045,31.07,80639.68,1.26,-0.4601,0.00026,19.71085]
[1778626050130,31.07,80647.4,1.26,-0.45811,0.00026,19.70261]
[1778626053047,31.07,80650.6,1.26,-0.45728,0.00026,19.69406]
[1778626053771,31.07,80650.6,1.26,-0.45728,0.00026,19.69406]
[1778626053871,31.07,80650.6,1.26,-0.45728,0.00026,19.69406]
[1778626059973,31.07,80651.06,1.26,-0.45716,0.00026,19.69355]
[1778626060122,31.07,80651.06,1.26,-0.45716,0.00026,19.69355]
[1778626060611,31.07,80651.06,1.26,-0.45716,0.00026,19.69355]
[1778626060711,31.07,80652.18,1.26,-0.45688,0.00026,19.69228]
[1778626061049,31.07,80652.18,1.26,-0.45688,0.00026,19.69228]
[1778626062093,31.07,80653.82,1.26,-0.45646,0.00026,19.69041]
[1778626067447,31.07,80652.93,1.26,-0.45669,0.00026,19.69144]
[1778626070818,31.07,80653.46,1.26,-0.45655,0.00026,19.69084]
[1778626071291,31.07,80653.46,1.26,-0.45655,0.00026,19.69084]
[1778626072299,31.07,80651.32,1.26,-0.4571,0.00026,19.69328]
[1778626072400,31.07,80651.5,1.26,-0.45706,0.00026,19.69308]
[1778626076761,31.08,80652.75,1.26,-0.45674,0.00026,19.69167]
[1778626080771,31.08,80652.72,1.26,-0.45675,0.00026,19.69171]
[1778626090203,31.08,80652.67,1.26,-0.45676,0.00026,19.69178]
[1778626090948,31.08,80652.67,1.26,-0.45676,0.00026,19.69178]
[1778626094023,31.08,80652.64,1.26,-0.45677,0.00026,19.69182]
[1778626099054,31.08,80650.19,1.26,-0.4574,0.00026,19.69459]
[1778626099266,31.08,80650.19,1.26,-0.4574,0.00026,19.69459]
[1778626100798,31.08,80650.19,1.26,-0.4574,0.00026,19.69459]
[1778626101129,31.08,80649.19,1.26,-0.45766,0.00026,19.69571]
[1778626101280,31.08,80649.17,1.26,-0.45766,0.00026,19.69573]
[1778626103217,31.08,80648.75,1.26,-0.45777,0.00026,19.6962]
[1778626105222,31.08,80650.04,1.26,-0.45744,0.00026,19.69476]
[1778626111191,31.08,80649.72,1.26,-0.45752,0.00026,19.69512]
[1778626113464,31.08,80649.12,1.26,-0.45767,0.00026,19.6908]
[1778626113469,31.08,80647.6,1.26,-0.45806,0.00026,19.69248]
[1778626114191,31.08,80647.6,1.26,-0.45806,0.00026,19.69248]
[1778626115519,31.08,80647.6,1.26,-0.45806,0.00026,19.69248]
[1778626115617,31.08,80646.68,1.26,-0.45829,0.00026,19.69348]
[1778626121099,31.08,80647.87,1.26,-0.45799,0.00026,19.69217]
[1778626121105,31.08,80647.87,1.26,-0.45799,0.00026,19.69217]
[1778626121422,31.08,80648.63,1.26,-0.45779,0.00026,19.69133]
[1778626126457,31.08,80644.78,1.26,-0.45878,0.00026,19.69553]
[1778626131497,31.07,80644.27,1.26,-0.45891,0.00026,19.69607]
[1778626136527,31.07,80643.86,1.26,-0.45901,0.00026,19.6965]
[1778626138176,31.07,80642.0,1.26,-0.45949,0.00026,19.69847]
[1778626138645,31.07,80642.0,1.26,-0.45949,0.00026,19.69847]
[1778626138746,31.07,80641.4,1.26,-0.45964,0.00026,19.6991]
[1778626139377,31.07,80641.4,1.26,-0.45964,0.00026,19.6991]
[1778626144584,31.07,80643.17,1.26,-0.45919,0.00026,19.69721]
[1778626147929,31.07,80644.18,1.26,-0.45892,0.00026,19.69613]
[1778626148453,31.07,80644.18,1.26,-0.45892,0.00026,19.69613]
[1778626148555,31.07,80644.16,1.26,-0.45893,0.00026,19.69615]
[1778626153647,31.07,80645.71,1.26,-0.45853,0.00026,19.69446]
[1778626154670,31.07,80645.71,1.26,-0.45853,0.00026,19.69446]
[1778626154707,31.07,80648.08,1.26,-0.45792,0.00026,19.69187]
[1778626155121,31.07,80648.08,1.26,-0.45792,0.00026,19.69187]
[1778626155279,31.07,80648.08,1.26,-0.45792,0.00026,19.69187]
[1778626156468,31.07,80648.08,1.26,-0.45792,0.00026,19.69187]
[1778626157067,31.07,80648.02,1.26,-0.45793,0.00026,19.69193]
[1778626157072,31.07,80648.02,1.26,-0.45793,0.00026,19.69193]
[1778626157081,31.07,80648.02,1.26,-0.45793,0.00026,19.69193]
[1778626157675,31.07,80648.66,1.26,-0.45777,0.00026,19.69122]
[1778626160806,31.07,80649.05,1.26,-0.45767,0.00026,19.69079]
[1778626161703,31.06,80648.84,1.26,-0.45772,0.00026,19.69102]
[1778626167745,31.06,80648.56,1.26,-0.45779,0.00026,19.69133]
[1778626172780,31.06,80646.88,1.26,-0.45822,0.00026,19.68819]
[1778626177274,31.06,80646.25,1.26,-0.45838,0.00026,19.68888]
[1778626177802,31.06,80645.97,1.26,-0.45845,0.00026,19.68918]
[1778626189419,31.06,80644.71,1.26,-0.45878,0.00026,19.69055]
[1778626194935,31.06,80643.64,1.26,-0.45905,0.00026,19.69169]
[1778626200976,31.06,80643.17,1.26,-0.45917,0.00026,19.69219]
[1778626206079,31.06,80643.39,1.26,-0.45911,0.00026,19.69196]
[1778626208684,31.06,80643.28,1.26,-0.45914,0.00026,19.69207]
[1778626208804,31.06,80643.28,1.26,-0.45914,0.00026,19.69207]
[1778626208881,31.06,80643.08,1.26,-0.45919,0.00026,19.69229]
[1778626209135,31.06,80649.53,1.26,-0.45753,0.00026,19.68525]
[1778626210062,31.06,80649.53,1.26,-0.45753,0.00026,19.68525]
[1778626210137,31.06,80656.04,1.26,-0.45586,0.00026,19.67779]
[1778626211422,31.06,80656.04,1.26,-0.45586,0.00026,19.67779]
[1778626211435,31.06,80656.04,1.26,-0.45586,0.00026,19.67779]
[1778626211523,31.06,80656.05,1.26,-0.45586,0.00026,19.67778]
[1778626214302,31.06,80655.73,1.26,-0.45594,0.00026,19.67817]
[1778626214548,31.06,80655.73,1.26,-0.45594,0.00026,19.67817]
[1778626214649,31.06,80655.51,1.26,-0.456,0.00026,19.67843]
[1778626216366,31.06,80655.51,1.26,-0.456,0.00026,19.67843]
[1778626216463,31.07,80655.8,1.26,-0.45592,0.00026,19.67809]
[1778626221911,31.07,80656.36,1.26,-0.45578,0.00026,19.67745]
[1778626221913,31.07,80656.36,1.26,-0.45578,0.00026,19.67745]
[1778626222124,31.07,80657.38,1.26,-0.45552,0.00026,19.67626]
[1778626228722,31.07,80656.99,1.26,-0.45562,0.00026,19.67669]
[1778626228823,31.06,80656.99,1.26,-0.45561,0.00026,19.67668]
[1778626232046,31.06,80657.02,1.26,-0.45559,0.00026,19.67163]
[1778626232832,31.06,80657.02,1.26,-0.45559,0.00026,19.67163]
[1778626232931,31.06,80657.04,1.26,-0.45559,0.00026,19.67159]
[1778626235787,31.06,80657.05,1.26,-0.45558,0.00026,19.67157]
[1778626236946,31.06,80657.82,1.26,-0.45538,0.00026,19.67066]
[1778626237495,31.05,80657.82,1.26,-0.45538,0.00026,19.67065]
[1778626237596,31.05,80659.66,1.26,-0.45491,0.00026,19.66844]
[1778626243130,31.05,80659.9,1.26,-0.45484,0.00026,19.66811]
[1778626243294,31.05,80659.9,1.26,-0.45484,0.00026,19.66811]
[1778626243948,31.04,80659.9,1.26,-0.45483,0.00026,19.6681]
[1778626249851,31.04,80659.29,1.26,-0.45498,0.00026,19.66878]
[1778626250876,31.04,80659.29,1.26,-0.45498,0.00026,19.66878]
[1778626250910,31.04,80659.29,1.26,-0.45498,0.00026,19.66878]
[1778626251345,31.04,80659.29,1.26,-0.45498,0.00026,19.66878]
[1778626251754,31.04,80659.16,1.26,-0.45501,0.00026,19.66893]
[1778626253173,31.04,80659.16,1.26,-0.45501,0.00026,19.66893]
[1778626253195,31.04,80659.16,1.26,-0.45501,0.00026,19.66893]
[1778626254029,31.03,80659.16,1.26,-0.45501,0.00026,19.66892]
[1778626254052,31.03,80659.16,1.26,-0.45501,0.00026,19.66892]
[1778626255467,31.03,80660.07,1.26,-0.45478,0.00026,19.66781]
[1778626259922,31.03,80660.07,1.26,-0.45477,0.00026,19.66777]
[1778626263010,31.03,80659.47,1.26,-0.45492,0.00026,19.66848]
[1778626263025,31.03,80659.47,1.26,-0.45492,0.00026,19.66848]
[1778626263646,31.03,80659.47,1.26,-0.45492,0.00026,19.66848]
[1778626263671,31.03,80659.47,1.26,-0.45492,0.00026,19.66848]
[1778626263744,31.03,80652.98,1.26,-0.45659,0.00026,19.67612]
[1778626264364,31.03,80652.98,1.26,-0.45659,0.00026,19.67612]
[1778626264465,31.03,80650.24,1.26,-0.4573,0.00026,19.67924]
[1778626269469,31.03,80646.81,1.26,-0.45819,0.00026,19.68307]
[1778626271004,31.03,80647.16,1.26,-0.4581,0.00026,19.68269]
[1778626271629,31.03,80647.16,1.26,-0.4581,0.00026,19.68269]
[1778626272069,31.03,80648.95,1.26,-0.45764,0.00026,19.68071]
[1778626272695,31.03,80648.95,1.26,-0.45764,0.00026,19.68071]
[1778626276114,31.03,80649.83,1.26,-0.45741,0.00026,19.67973]
[1778626276146,31.03,80650.07,1.26,-0.45735,0.00026,19.67946]
[1778626279151,31.03,80650.24,1.26,-0.45731,0.00026,19.67927]
[1778626279538,31.03,80650.24,1.26,-0.45731,0.00026,19.67928]
[1778626284756,31.03,80649.2,1.26,-0.45758,0.00026,19.68045]
[1778626290616,31.04,80649.97,1.26,-0.45738,0.00026,19.6796]
[1778626295651,31.04,80651.36,1.26,-0.45701,0.00026,19.67304]
[1778626296520,31.04,80651.36,1.26,-0.45701,0.00026,19.67304]
[1778626299557,31.04,80654.26,1.26,-0.45627,0.00026,19.66972]
[1778626299567,31.04,80654.26,1.26,-0.45627,0.00026,19.66972]
[1778626299753,31.04,80657.27,1.26,-0.45549,0.00026,19.6662]
[1778626300115,31.04,80657.27,1.26,-0.45549,0.00026,19.6662]
[1778626300769,31.04,80658.93,1.26,-0.45507,0.00026,19.66422]
[1778626301310,31.04,80658.93,1.26,-0.45507,0.00026,19.66422]
[1778626301695,31.04,80658.93,1.26,-0.45507,0.00026,19.66423]
[1778626306732,31.04,80660.79,1.26,-0.45459,0.00026,19.662]
[1778626308831,31.04,80661.95,1.26,-0.4543,0.00026,19.6606]
[1778626308972,31.04,80661.95,1.26,-0.4543,0.00026,19.6606]
[1778626309751,31.04,80663.77,1.26,-0.45383,0.00026,19.65837]
[1778626310759,31.04,80663.77,1.26,-0.45383,0.00026,19.65837]
[1778626310767,31.04,80663.77,1.26,-0.45383,0.00026,19.65837]
[1778626310771,31.04,80663.77,1.26,-0.45383,0.00026,19.65837]
[1778626310841,31.05,80666.01,1.26,-0.45325,0.00026,19.65559]
[1778626311910,31.05,80666.01,1.26,-0.45325,0.00026,19.65559]
[1778626312011,31.05,80666.01,1.26,-0.45326,0.00026,19.65559]
[1778626312172,31.05,80666.01,1.26,-0.45326,0.00026,19.65559]
[1778626312772,31.05,80665.44,1.26,-0.4534,0.00026,19.65632]
[1778626313376,31.05,80665.44,1.26,-0.4534,0.00026,19.65632]
[1778626319821,31.04,80663.7,1.26,-0.45384,0.00026,19.65843]
[1778626321376,31.04,80663.59,1.26,-0.45387,0.00026,19.65856]
[1778626321398,31.04,80663.59,1.26,-0.45387,0.00026,19.65856]
[1778626322863,31.04,80665.11,1.26,-0.45348,0.00026,19.65667]
[1778626322874,31.04,80672.31,1.26,-0.45163,0.00026,19.64746]
[1778626323391,31.04,80672.31,1.26,-0.45163,0.00026,19.64746]
[1778626323399,31.04,80672.31,1.26,-0.45163,0.00026,19.64746]
[1778626323471,31.04,80672.31,1.26,-0.45163,0.00026,19.64746]
[1778626323850,31.04,80672.31,1.26,-0.45162,0.00026,19.64746]
[1778626324168,31.04,80672.31,1.26,-0.45162,0.00026,19.64746]
[1778626326464,31.04,80674.82,1.26,-0.45098,0.00026,19.64414]
[1778626338272,31.03,80677.52,1.26,-0.45028,0.00026,19.6405]
[1778626341190,31.03,80682.2,1.26,-0.44907,0.00026,19.63404]
[1778626345978,31.03,80683.96,1.26,-0.44861,0.00026,19.63156]
[1778626346006,31.03,80684.25,1.26,-0.44854,0.00026,19.63115]
[1778626346672,31.03,80684.25,1.26,-0.44854,0.00026,19.63115]
[1778626347132,31.02,80683.76,1.26,-0.44866,0.00026,19.63183]
[1778626347964,31.02,80683.76,1.26,-0.44866,0.00026,19.63183]
[1778626348040,31.02,80683.76,1.26,-0.44866,0.00026,19.63183]
[1778626348065,31.02,80682.62,1.26,-0.44895,0.00026,19.63342]
[1778626354062,31.02,80684.85,1.26,-0.44837,0.00026,19.62525]
[1778626359097,31.02,80686.7,1.26,-0.44789,0.00026,19.6226]
[1778626360773,31.02,80686.7,1.26,-0.44789,0.00026,19.6226]
[1778626361073,31.02,80687.14,1.26,-0.44777,0.00026,19.62196]
[1778626361745,31.02,80693.14,1.26,-0.44623,0.00026,19.61323]
[1778626362725,31.02,80693.14,1.26,-0.44623,0.00026,19.61323]
[1778626364466,31.02,80697.2,1.26,-0.44519,0.00026,19.60715]
[1778626364567,31.02,80697.83,1.26,-0.44502,0.00026,19.60619]
[1778626367329,31.02,80697.15,1.26,-0.4452,0.00026,19.60722]
[1778626367340,31.02,80697.15,1.26,-0.4452,0.00026,19.60722]
[1778626367430,31.02,80697.7,1.26,-0.44506,0.00026,19.60639]
[1778626370051,31.02,80697.58,1.26,-0.44509,0.00026,19.60657]
[1778626370550,31.02,80696.92,1.26,-0.44526,0.00026,19.60757]
[1778626373084,31.02,80696.63,1.26,-0.44533,0.00026,19.60801]
[1778626374895,31.02,80696.76,1.26,-0.4453,0.00026,19.60781]
[1778626376701,31.02,80696.76,1.26,-0.4453,0.00026,19.60781]
[1778626376810,31.02,80696.76,1.26,-0.4453,0.00026,19.60781]
[1778626376825,31.02,80696.76,1.26,-0.4453,0.00026,19.60781]
[1778626376908,31.02,80696.91,1.26,-0.44526,0.00026,19.60759]
[1778626377126,31.02,80696.91,1.26,-0.44526,0.00026,19.60759]
[1778626380143,31.02,80699.66,1.26,-0.44455,0.00026,19.6034]
[1778626383194,31.02,80696.79,1.26,-0.44529,0.00026,19.60777]
[1778626387272,31.01,80695.19,1.26,-0.4457,0.00026,19.61015]
[1778626387373,31.01,80691.83,1.26,-0.44656,0.00026,19.61513]
[1778626389378,31.01,80691.83,1.26,-0.44656,0.00026,19.61512]
[1778626389418,31.01,80690.96,1.26,-0.44678,0.00026,19.61639]
[1778626392277,31.01,80690.96,1.26,-0.44678,0.00026,19.61638]
[1778626392487,31.01,80690.96,1.26,-0.44678,0.00026,19.61638]
[1778626392588,31.01,80691.27,1.26,-0.4467,0.00026,19.61593]
[1778626394560,31.01,80691.27,1.26,-0.4467,0.00026,19.61592]
[1778626394818,31.01,80690.84,1.26,-0.44681,0.00026,19.61654]
[1778626395123,31.01,80690.84,1.26,-0.44681,0.00026,19.61654]
[1778626396976,31.01,80690.84,1.26,-0.44681,0.00026,19.61654]
[1778626398160,31.01,80691.51,1.26,-0.44664,0.00026,19.61555]
[1778626398481,31.01,80692.19,1.26,-0.44646,0.00026,19.61454]
[1778626402371,31.01,80692.21,1.26,-0.44645,0.00026,19.61449]
[1778626403026,31.01,80692.21,1.26,-0.44645,0.00026,19.61449]
[1778626404944,31.0,80692.47,1.26,-0.44638,0.00026,19.6141]
[1778626404955,31.0,80692.47,1.26,-0.44638,0.00026,19.6141]
[1778626404996,31.0,80692.89,1.26,-0.44627,0.00026,19.61347]
[1778626406006,31.0,80692.89,1.26,-0.44627,0.00026,19.61347]
[1778626407548,31.0,80692.56,1.26,-0.44636,0.00026,19.61395]
[1778626413776,31.0,80690.21,1.26,-0.44695,0.00026,19.61235]
[1778626413800,31.0,80690.21,1.26,-0.44695,0.00026,19.61235]
[1778626413805,31.0,80690.21,1.26,-0.44695,0.00026,19.61235]
[1778626413816,31.0,80691.1,1.26,-0.44672,0.00026,19.61104]
[1778626415866,31.0,80691.34,1.26,-0.44665,0.00026,19.61069]
[1778626415967,31.0,80691.32,1.26,-0.44666,0.00026,19.61071]
[1778626421061,31.0,80690.73,1.26,-0.44681,0.00026,19.61156]
[1778626422038,31.0,80690.86,1.26,-0.44677,0.00026,19.61138]
[1778626422095,31.0,80690.86,1.26,-0.44677,0.00026,19.61138]
[1778626422103,31.0,80690.86,1.26,-0.44677,0.00026,19.61138]
[1778626422075,31.0,80691.83,1.26,-0.44652,0.00026,19.60995]
[1778626422177,31.0,80691.83,1.26,-0.44652,0.00026,19.60995]
[1778626424571,31.0,80691.83,1.26,-0.44652,0.00026,19.60995]
[1778626425831,31.0,80691.9,1.26,-0.44651,0.00026,19.60985]
[1778626426119,31.0,80691.9,1.26,-0.44651,0.00026,19.60985]
[1778626426211,31.0,80692.5,1.26,-0.44635,0.00026,19.60896]
[1778626426921,31.0,80692.5,1.26,-0.44635,0.00026,19.60896]
[1778626427136,31.0,80692.76,1.26,-0.44629,0.00026,19.60858]
[1778626427829,31.0,80699.47,1.26,-0.44456,0.00026,19.59847]
[1778626428283,31.0,80699.47,1.26,-0.44456,0.00026,19.59847]
[1778626430241,30.99,80703.09,1.26,-0.44363,0.00026,19.59284]
[1778626431137,30.99,80703.19,1.26,-0.4436,0.00026,19.59266]
[1778626434523,30.99,80703.84,1.26,-0.44343,0.00026,19.59161]
[1778626439665,30.98,80703.1,1.26,-0.44361,0.00026,19.59269]
[1778626444801,30.98,80702.65,1.26,-0.44371,0.00026,19.59334]
[1778626445720,30.97,80700.78,1.26,-0.44419,0.00026,19.59622]
[1778626450741,30.97,80697.4,1.26,-0.44505,0.00026,19.60135]
[1778626454861,30.97,80696.53,1.26,-0.44527,0.00026,19.60264]
[1778626454866,30.97,80696.53,1.26,-0.44527,0.00026,19.60264]
[1778626454872,30.97,80695.97,1.26,-0.44541,0.00026,19.60347]
[1778626457364,30.96,80695.93,1.26,-0.44542,0.00026,19.60352]
[1778626458566,30.96,80695.93,1.26,-0.44542,0.00026,19.60352]
[1778626463832,30.96,80696.24,1.26,-0.44534,0.00026,19.603]
[1778626468860,30.96,80694.99,1.26,-0.44565,0.00026,19.60485]
[1778626474756,30.95,80693.02,1.26,-0.44615,0.00026,19.60276]
[1778626477431,30.96,80692.95,1.26,-0.44616,0.00026,19.60288]
[1778626477434,30.96,80692.95,1.26,-0.44616,0.00026,19.60288]
[1778626477511,30.96,80692.81,1.26,-0.4462,0.00026,19.60309]
[1778626478290,30.96,80692.81,1.26,-0.4462,0.00026,19.60309]
[1778626483972,30.96,80694.38,1.26,-0.4458,0.00026,19.60077]
[1778626484521,30.96,80694.38,1.26,-0.4458,0.00026,19.60077]
[1778626485063,30.96,80694.38,1.26,-0.4458,0.00026,19.60077]
[1778626485635,30.96,80695.73,1.26,-0.44545,0.00026,19.59875]
[1778626485722,30.96,80695.73,1.26,-0.44545,0.00026,19.59875]
[1778626486089,30.96,80695.73,1.26,-0.44545,0.00026,19.59875]
[1778626486191,30.96,80694.74,1.26,-0.44571,0.00026,19.60024]
[1778626488402,30.96,80694.74,1.26,-0.44571,0.00026,19.60025]
[1778626493107,30.96,80694.61,1.26,-0.44575,0.00026,19.60046]
[1778626493779,30.96,80694.03,1.26,-0.4459,0.00026,19.60133]
[1778626494413,30.96,80694.03,1.26,-0.4459,0.00026,19.60133]
[1778626494842,30.96,80694.03,1.26,-0.4459,0.00026,19.60133]
[1778626498496,30.96,80693.52,1.26,-0.44603,0.00026,19.6021]
[1778626501276,30.96,80693.37,1.26,-0.44607,0.00026,19.60234]
[1778626502083,30.96,80693.37,1.26,-0.44607,0.00026,19.60234]
[1778626502184,30.96,80692.05,1.26,-0.44641,0.00026,19.6043]
[1778626505957,30.97,80691.81,1.26,-0.44647,0.00026,19.60466]
[1778626507832,30.96,80691.7,1.26,-0.4465,0.00026,19.60481]
[1778626507933,30.96,80691.38,1.26,-0.44658,0.00026,19.60528]
[1778626508616,30.96,80691.38,1.26,-0.44658,0.00026,19.60528]
[1778626509146,30.96,80691.06,1.26,-0.44666,0.00026,19.60573]
[1778626511820,30.96,80687.81,1.26,-0.44749,0.00026,19.61043]
[1778626511832,30.96,80687.81,1.26,-0.44749,0.00026,19.61043]
[1778626512170,30.96,80687.39,1.26,-0.4476,0.00026,19.61101]
[1778626513105,30.96,80687.39,1.26,-0.4476,0.00026,19.61101]
[1778626513207,30.96,80688.98,1.26,-0.44719,0.00026,19.60871]
[1778626515303,30.96,80688.95,1.26,-0.4472,0.00026,19.60876]
[1778626515454,30.96,80688.95,1.26,-0.4472,0.00026,19.60876]
[1778626515463,30.96,80688.95,1.26,-0.4472,0.00026,19.60876]
[1778626515672,30.96,80688.95,1.26,-0.4472,0.00026,19.60876]
[1778626516195,30.96,80691.14,1.26,-0.44663,0.00026,19.60556]
[1778626517015,30.96,80691.14,1.26,-0.44663,0.00026,19.60556]
[1778626517203,30.96,80693.0,1.26,-0.44615,0.00026,19.60281]
[1778626518846,30.96,80694.79,1.26,-0.44569,0.00026,19.60013]
[1778626519217,30.96,80695.43,1.26,-0.44553,0.00026,19.59916]
[1778626520432,30.96,80695.43,1.26,-0.44553,0.00026,19.59916]
[1778626521231,30.95,80695.61,1.26,-0.44548,0.00026,19.59888]
[1778626525259,30.95,80701.8,1.26,-0.44388,0.00026,19.58936]
[1778626530622,30.95,80701.37,1.26,-0.44398,0.00026,19.58999]
[1778626532942,30.95,80701.24,1.26,-0.444,0.00026,19.58515]
[1778626532948,30.95,80701.24,1.26,-0.444,0.00026,19.58515]
[1778626533043,30.94,80701.24,1.26,-0.444,0.00026,19.58513]
[1778626534116,30.94,80701.24,1.26,-0.444,0.00026,19.58513]
[1778626534998,30.94,80701.32,1.26,-0.44398,0.00026,19.58499]
[1778626535098,30.94,80701.08,1.26,-0.44404,0.00026,19.58535]
[1778626541371,30.94,80701.67,1.26,-0.44388,0.00026,19.58437]
[1778626546658,30.93,80702.43,1.26,-0.44367,0.00026,19.58313]
[1778626551983,30.92,80705.82,1.26,-0.44279,0.00026,19.5777]
[1778626553498,30.92,80705.52,1.26,-0.44287,0.00026,19.57817]
[1778626553563,30.92,80705.24,1.26,-0.44294,0.00026,19.57861]
[1778626559518,30.92,80703.45,1.26,-0.44339,0.00026,19.58139]
[1778626560838,30.92,80703.1,1.26,-0.44348,0.00026,19.58192]
[1778626561724,30.92,80703.47,1.26,-0.44338,0.00026,19.58132]
[1778626562238,30.91,80703.86,1.26,-0.44328,0.00026,19.58068]
[1778626563154,30.91,80703.86,1.26,-0.44328,0.00026,19.58068]
[1778626563794,30.91,80706.12,1.26,-0.44269,0.00026,19.57708]
[1778626563885,30.91,80708.95,1.26,-0.44196,0.00026,19.57252]
[1778626567791,30.91,80710.28,1.26,-0.44162,0.00026,19.57033]
[1778626567900,30.91,80710.28,1.26,-0.44162,0.00026,19.57033]
[1778626568000,30.91,80709.87,1.26,-0.44172,0.00026,19.57099]
[1778626568789,30.91,80709.87,1.26,-0.44172,0.00026,19.57099]
[1778626568824,30.91,80709.87,1.26,-0.44172,0.00026,19.57099]
[1778626569288,30.91,80709.87,1.26,-0.44172,0.00026,19.57099]
[1778626568970,30.91,80713.11,1.26,-0.44089,0.00026,19.56567]
[1778626570937,30.91,80721.11,1.26,-0.43883,0.00026,19.55214]
[1778626576103,30.91,80721.5,1.26,-0.43873,0.00026,19.55146]
[1778626576450,30.91,80721.25,1.26,-0.43879,0.00026,19.55189]
[1778626578159,30.91,80721.06,1.26,-0.43884,0.00026,19.55222]
[1778626578164,30.91,80721.06,1.26,-0.43884,0.00026,19.55222]
[1778626578226,30.91,80721.34,1.26,-0.43877,0.00026,19.55173]
[1778626584677,30.91,80721.27,1.26,-0.43878,0.00026,19.55184]
[1778626587962,30.91,80721.23,1.26,-0.43879,0.00026,19.55191]
[1778626588411,30.9,80721.18,1.26,-0.43881,0.00026,19.55199]
[1778626589713,30.9,80721.18,1.26,-0.43881,0.00026,19.55199]
[1778626590459,30.9,80721.18,1.26,-0.43881,0.00026,19.55199]
[1778626590720,30.9,80721.02,1.26,-0.43885,0.00026,19.55226]
[1778626595762,30.9,80723.14,1.26,-0.43829,0.00026,19.54355]
[1778626600797,30.9,80720.76,1.26,-0.4389,0.00026,19.54766]
[1778626605833,30.9,80720.68,1.26,-0.43892,0.00026,19.54779]
[1778626607512,30.9,80722.6,1.26,-0.43842,0.00026,19.54447]
[1778626608077,30.9,80722.6,1.26,-0.43842,0.00026,19.54447]
[1778626608708,30.9,80721.92,1.26,-0.4386,0.00026,19.54564]
[1778626608955,30.9,80721.92,1.26,-0.4386,0.00026,19.54564]
[1778626609022,30.9,80721.81,1.26,-0.43862,0.00026,19.54583]
[1778626609851,30.9,80721.81,1.26,-0.43862,0.00026,19.54583]
[1778626615109,30.9,80721.49,1.26,-0.43871,0.00026,19.54638]
[1778626615205,30.9,80720.81,1.26,-0.43888,0.00026,19.54754]
[1778626615518,30.9,80720.81,1.26,-0.43888,0.00026,19.54754]
[1778626615715,30.9,80720.81,1.26,-0.43888,0.00026,19.54754]
[1778626615913,30.9,80720.81,1.26,-0.43888,0.00026,19.54754]
[1778626616140,30.9,80720.81,1.26,-0.43888,0.00026,19.54754]
[1778626616149,30.9,80720.81,1.26,-0.43888,0.00026,19.54754]
[1778626616241,30.9,80718.43,1.26,-0.43949,0.00026,19.55161]
[1778626617171,30.9,80718.43,1.26,-0.43949,0.00026,19.55161]
[1778626617268,30.9,80713.41,1.26,-0.44078,0.00026,19.56004]
[1778626617507,30.9,80713.41,1.26,-0.44078,0.00026,19.56004]
[1778626617522,30.9,80713.41,1.26,-0.44078,0.00026,19.56004]
[1778626619214,30.9,80713.41,1.26,-0.44078,0.00026,19.56004]
[1778626619312,30.9,80713.15,1.26,-0.44085,0.00026,19.56046]
[1778626619904,30.9,80713.15,1.26,-0.44085,0.00026,19.56046]
[1778626619914,30.9,80713.15,1.26,-0.44085,0.00026,19.56046]
[1778626619917,30.9,80713.15,1.26,-0.44085,0.00026,19.56046]
[1778626619957,30.9,80712.89,1.26,-0.44092,0.00026,19.56089]
[1778626622951,30.9,80707.29,1.26,-0.44236,0.00026,19.57002]
[1778626627421,30.89,80706.71,1.26,-0.4425,0.00026,19.5709]
[1778626627986,30.89,80706.71,1.26,-0.4425,0.00026,19.5709]
[1778626633030,30.89,80705.67,1.26,-0.44276,0.00026,19.57251]
[1778626638059,30.88,80706.3,1.26,-0.44259,0.00026,19.57146]
[1778626643095,30.88,80708.51,1.26,-0.44201,0.00026,19.56784]
[1778626648585,30.88,80708.74,1.26,-0.44195,0.00026,19.56744]
[1778626653750,30.87,80711.27,1.26,-0.44128,0.00026,19.5582]
[1778626654095,30.87,80711.27,1.26,-0.44128,0.00026,19.5582]
[1778626654120,30.87,80711.27,1.26,-0.44128,0.00026,19.5582]
[1778626654174,30.87,80711.74,1.26,-0.44115,0.00026,19.55742]
[1778626655179,30.87,80703.77,1.26,-0.44321,0.00026,19.5703]
[1778626655628,30.87,80703.77,1.26,-0.44321,0.00026,19.5703]
[1778626656096,30.87,80703.77,1.26,-0.44321,0.00026,19.5703]
[1778626657496,30.87,80700.23,1.26,-0.44412,0.00026,19.57585]
[1778626657776,30.87,80700.23,1.26,-0.44412,0.00026,19.57585]
[1778626659179,30.87,80697.51,1.26,-0.44482,0.00026,19.58004]
[1778626664627,30.87,80695.1,1.26,-0.44545,0.00026,19.58375]
[1778626666446,30.87,80695.68,1.26,-0.4453,0.00026,19.58288]
[1778626666547,30.87,80694.93,1.26,-0.4455,0.00026,19.58402]
[1778626672366,30.88,80692.9,1.26,-0.44602,0.00026,19.5871]
[1778626677863,30.88,80692.32,1.26,-0.44618,0.00026,19.58799]
[1778626684114,30.88,80690.88,1.26,-0.44655,0.00026,19.59015]
[1778626692982,30.88,80690.39,1.26,-0.44668,0.00026,19.59091]
[1778626698480,30.89,80689.88,1.26,-0.44682,0.00026,19.59168]
[1778626707033,30.89,80690.12,1.26,-0.44676,0.00026,19.59134]
[1778626707930,30.89,80691.46,1.26,-0.44642,0.00026,19.58937]
[1778626708087,30.89,80691.46,1.26,-0.44642,0.00026,19.58937]
[1778626709465,30.89,80689.25,1.26,-0.44699,0.00026,19.59264]
[1778626709471,30.89,80689.25,1.26,-0.44699,0.00026,19.59264]
[1778626709689,30.89,80689.25,1.26,-0.44699,0.00026,19.59264]
[1778626710264,30.89,80689.25,1.26,-0.44699,0.00026,19.59264]
[1778626710365,30.89,80686.97,1.26,-0.44758,0.00026,19.59595]
[1778626710828,30.89,80686.97,1.26,-0.44758,0.00026,19.59595]
[1778626710928,30.89,80686.56,1.26,-0.44768,0.00026,19.59655]
[1778626711716,30.89,80686.56,1.26,-0.44768,0.00026,19.59655]
[1778626712438,30.89,80686.56,1.26,-0.44768,0.00026,19.59655]
[1778626712443,30.89,80686.56,1.26,-0.44768,0.00026,19.59655]
[1778626712193,30.89,80678.93,1.26,-0.44965,0.00026,19.60229]
[1778626713122,30.89,80674.38,1.26,-0.45082,0.00026,19.60847]
[1778626713717,30.89,80674.38,1.26,-0.45082,0.00026,19.60847]
[1778626713818,30.89,80673.11,1.26,-0.45115,0.00026,19.61017]
[1778626714521,30.89,80673.11,1.26,-0.45115,0.00026,19.61017]
[1778626715776,30.89,80671.26,1.26,-0.45163,0.00026,19.61261]
[1778626715866,30.89,80670.79,1.26,-0.45175,0.00026,19.61323]
[1778626721641,30.89,80669.49,1.26,-0.45208,0.00026,19.6149]
[1778626724662,30.89,80665.04,1.26,-0.45324,0.00026,19.62061]
[1778626725568,30.89,80665.04,1.26,-0.45324,0.00026,19.62061]
[1778626725673,30.89,80663.97,1.26,-0.45352,0.00026,19.62197]
[1778626728071,30.89,80663.54,1.26,-0.45363,0.00026,19.62253]
[1778626728172,30.89,80663.54,1.26,-0.45363,0.00026,19.62254]
[1778626733262,30.9,80662.19,1.26,-0.45399,0.00026,19.62425]
[1778626741042,30.89,80660.8,1.26,-0.45434,0.00026,19.62593]
[1778626747620,30.89,80660.6,1.26,-0.45439,0.00026,19.62616]
[1778626753402,30.88,80659.79,1.26,-0.45459,0.00026,19.6271]
[1778626755170,30.88,80659.79,1.26,-0.45459,0.00026,19.6271]
[1778626755252,30.88,80659.66,1.26,-0.45462,0.00026,19.62725]
[1778626757110,30.88,80656.62,1.26,-0.45541,0.00026,19.63092]
[1778626757211,30.88,80653.59,1.26,-0.4562,0.00026,19.63451]
[1778626760107,30.88,80653.55,1.26,-0.45621,0.00026,19.63456]
[1778626760208,30.89,80653.63,1.26,-0.45619,0.00026,19.63448]
[1778626765967,30.89,80655.14,1.26,-0.4558,0.00026,19.63273]
[1778626767269,30.89,80651.94,1.26,-0.45663,0.00026,19.63647]
[1778626767994,30.89,80651.66,1.26,-0.45671,0.00026,19.63681]
[1778626768672,30.89,80651.43,1.26,-0.45677,0.00026,19.63707]
[1778626774005,30.9,80652.35,1.26,-0.45653,0.00026,19.63104]
[1778626779042,30.9,80652.6,1.26,-0.45647,0.00026,19.63077]
[1778626784077,30.9,80653.01,1.26,-0.45637,0.00026,19.63032]
[1778626789112,30.91,80652.94,1.26,-0.45639,0.00026,19.63042]
[1778626794154,30.91,80656.95,1.26,-0.45535,0.00026,19.62572]
[1778626800192,30.92,80657.45,1.26,-0.45523,0.00026,19.62516]
[1778626801432,30.92,80657.45,1.26,-0.45523,0.00026,19.62516]
[1778626801697,30.92,80657.65,1.26,-0.45518,0.00026,19.62493]
[1778626801918,30.92,80657.65,1.26,-0.45518,0.00026,19.62493]
[1778626801929,30.92,80657.65,1.26,-0.45518,0.00026,19.62493]
[1778626802453,30.92,80657.65,1.26,-0.45518,0.00026,19.62493]
[1778626802477,30.92,80645.44,1.26,-0.45834,0.00026,19.63897]
[1778626802902,30.92,80645.44,1.26,-0.45834,0.00026,19.63897]
[1778626803429,30.92,80645.44,1.26,-0.45834,0.00026,19.63897]
[1778626803435,30.92,80645.44,1.26,-0.45834,0.00026,19.63897]
[1778626803437,30.92,80637.56,1.26,-0.46039,0.00026,19.64737]
[1778626804050,30.92,80637.56,1.26,-0.46039,0.00026,19.64737]
[1778626804219,30.92,80637.56,1.26,-0.46039,0.00026,19.64737]
[1778626805762,30.92,80637.92,1.26,-0.46029,0.00026,19.647]
[1778626806108,30.92,80637.92,1.26,-0.46029,0.00026,19.647]
[1778626806232,30.92,80637.17,1.26,-0.46049,0.00026,19.64777]
[1778626807084,30.92,80637.17,1.26,-0.46049,0.00026,19.64777]
[1778626807239,30.92,80642.59,1.26,-0.45908,0.00026,19.64206]
[1778626807760,30.92,80642.59,1.26,-0.45908,0.00026,19.64206]
[1778626807835,30.92,80642.59,1.26,-0.45908,0.00026,19.64206]
[1778626808247,30.92,80648.38,1.26,-0.45758,0.00026,19.6357]
[1778626809531,30.92,80659.97,1.26,-0.45458,0.00026,19.62213]
[1778626810149,30.92,80659.97,1.26,-0.45458,0.00026,19.62213]
[1778626811032,30.92,80659.97,1.26,-0.45458,0.00026,19.62214]
[1778626811692,30.92,80660.13,1.26,-0.45454,0.00026,19.62194]
[1778626817309,30.92,80659.66,1.26,-0.45466,0.00026,19.62251]
[1778626822344,30.92,80657.91,1.26,-0.45512,0.00026,19.62463]
[1778626827381,30.93,80657.83,1.26,-0.45514,0.00026,19.62476]
[1778626832416,30.93,80657.19,1.26,-0.4553,0.00026,19.62054]
[1778626836438,30.93,80657.16,1.26,-0.45531,0.00026,19.62059]
[1778626836940,30.93,80654.31,1.26,-0.45605,0.00026,19.62398]
[1778626837556,30.93,80662.05,1.26,-0.45405,0.00026,19.61467]
[1778626843495,30.94,80662.87,1.26,-0.45384,0.00026,19.61369]
[1778626845154,30.94,80662.38,1.26,-0.45397,0.00026,19.6143]
[1778626845510,30.94,80660.61,1.26,-0.45443,0.00026,19.61647]
[1778626850545,30.93,80660.87,1.26,-0.45436,0.00026,19.61612]
[1778626855580,30.93,80660.68,1.26,-0.4544,0.00026,19.61633]
[1778626861565,30.93,80660.24,1.26,-0.45451,0.00026,19.61685]
[1778626861961,30.93,80660.3,1.26,-0.45449,0.00026,19.61677]
[1778626862066,30.93,80660.3,1.26,-0.45449,0.00026,19.61677]
[1778626862068,30.93,80660.3,1.26,-0.45449,0.00026,19.61677]
[1778626862589,30.93,80660.3,1.26,-0.45449,0.00026,19.61677]
[1778626862162,30.93,80661.25,1.26,-0.45425,0.00026,19.6156]
[1778626862615,30.93,80661.25,1.26,-0.45425,0.00026,19.6156]
[1778626862650,30.93,80661.25,1.26,-0.45425,0.00026,19.6156]
[1778626862652,30.93,80661.25,1.26,-0.45425,0.00026,19.6156]
[1778626863316,30.93,80661.25,1.26,-0.45425,0.00026,19.6156]
[1778626863402,30.92,80662.29,1.26,-0.45398,0.00026,19.6143]
[1778626864182,30.92,80669.39,1.26,-0.45214,0.00026,19.6053]
[1778626868671,30.92,80674.23,1.26,-0.45088,0.00026,19.5989]
[1778626871880,30.92,80676.73,1.26,-0.45024,0.00026,19.59553]
[1778626871903,30.92,80676.73,1.26,-0.45024,0.00026,19.59553]
[1778626871985,30.92,80676.73,1.26,-0.45024,0.00026,19.59553]
[1778626872095,30.92,80676.73,1.26,-0.45024,0.00026,19.59553]
[1778626872334,30.92,80676.73,1.26,-0.45024,0.00026,19.59553]
[1778626872345,30.92,80676.73,1.26,-0.45024,0.00026,19.59553]
[1778626872401,30.92,80678.44,1.26,-0.44979,0.00026,19.59319]
[1778626873128,30.92,80684.64,1.26,-0.44819,0.00026,19.58452]
[1778626874539,30.92,80684.64,1.26,-0.44819,0.00026,19.58452]
[1778626874545,30.92,80684.64,1.26,-0.44819,0.00026,19.58452]
[1778626874547,30.92,80684.64,1.26,-0.44819,0.00026,19.58452]
[1778626874252,30.92,80697.36,1.26,-0.4449,0.00026,19.56574]
[1778626875186,30.92,80697.36,1.26,-0.4449,0.00026,19.56574]
[1778626875211,30.92,80697.68,1.26,-0.44482,0.00026,19.56525]
[1778626875698,30.92,80697.68,1.26,-0.44482,0.00026,19.56525]
[1778626875710,30.92,80697.68,1.26,-0.44482,0.00026,19.56525]
[1778626875762,30.92,80697.68,1.26,-0.44482,0.00026,19.56525]
[1778626876036,30.92,80697.68,1.26,-0.44482,0.00026,19.56525]
[1778626876087,30.92,80697.68,1.26,-0.44482,0.00026,19.56525]
[1778626876177,30.92,80694.16,1.26,-0.44573,0.00026,19.57057]
[1778626876661,30.92,80694.16,1.26,-0.44573,0.00026,19.57057]
[1778626877140,30.92,80694.16,1.26,-0.44573,0.00026,19.57057]
[1778626877241,30.92,80689.97,1.26,-0.44681,0.00026,19.57679]
[1778626877845,30.92,80689.97,1.26,-0.44681,0.00026,19.57679]
[1778626878147,30.92,80689.97,1.26,-0.44681,0.00026,19.57679]
[1778626878283,30.92,80689.97,1.26,-0.44681,0.00026,19.57679]
[1778626878298,30.92,80689.97,1.26,-0.44681,0.00026,19.57679]
[1778626879119,30.92,80689.09,1.26,-0.44704,0.00026,19.57808]
[1778626879205,30.92,80689.7,1.26,-0.44688,0.00026,19.57719]
[1778626884247,30.92,80691.1,1.26,-0.44652,0.00026,19.57513]
[1778626894172,30.92,80690.83,1.26,-0.44659,0.00026,19.57554]
[1778626894556,30.92,80690.83,1.26,-0.44659,0.00026,19.57554]
[1778626894575,30.92,80690.83,1.26,-0.44659,0.00026,19.57554]
[1778626894586,30.92,80690.83,1.26,-0.44659,0.00026,19.57554]
[1778626894591,30.92,80690.83,1.26,-0.44659,0.00026,19.57554]
[1778626894585,30.92,80691.49,1.26,-0.44641,0.00026,19.56956]
[1778626894800,30.92,80691.49,1.26,-0.44641,0.00026,19.56956]
[1778626895242,30.92,80691.49,1.26,-0.44641,0.00026,19.56956]
[1778626895521,30.92,80698.22,1.26,-0.44467,0.00026,19.55941]
[1778626896772,30.92,80698.34,1.26,-0.44464,0.00026,19.55922]
[1778626896787,30.92,80698.34,1.26,-0.44464,0.00026,19.55922]
[1778626897487,30.92,80704.15,1.26,-0.44314,0.00026,19.55014]
[1778626898008,30.92,80704.15,1.26,-0.44314,0.00026,19.55014]
[1778626898515,30.92,80704.15,1.26,-0.44314,0.00026,19.55014]
[1778626898616,30.92,80704.61,1.26,-0.44302,0.00026,19.5494]
[1778626900791,30.92,80705.94,1.26,-0.44267,0.00026,19.54727]
[1778626900904,30.92,80705.39,1.26,-0.44281,0.00026,19.54814]
[1778626902243,30.92,80705.39,1.26,-0.44281,0.00026,19.54814]
[1778626902344,30.91,80704.02,1.26,-0.44317,0.00026,19.5503]
[1778626904679,30.91,80704.02,1.26,-0.44316,0.00026,19.55028]
[1778626904691,30.91,80704.02,1.26,-0.44316,0.00026,19.55028]
[1778626904932,30.91,80704.02,1.26,-0.44316,0.00026,19.55028]
[1778626906598,30.91,80704.02,1.26,-0.44316,0.00026,19.55028]
[1778626907049,30.91,80703.62,1.26,-0.44326,0.00026,19.55089]
[1778626912662,30.91,80703.67,1.26,-0.44324,0.00026,19.55077]
[1778626912669,30.91,80703.67,1.26,-0.44324,0.00026,19.55077]
[1778626912680,30.91,80703.67,1.26,-0.44324,0.00026,19.55077]
[1778626912695,30.91,80703.67,1.26,-0.44324,0.00026,19.55077]
[1778626912726,30.91,80703.67,1.26,-0.44324,0.00026,19.55077]
[1778626913133,30.91,80703.67,1.26,-0.44324,0.00026,19.55077]
[1778626913228,30.91,80710.72,1.26,-0.44142,0.00026,19.5394]
[1778626917246,30.9,80710.78,1.26,-0.4414,0.00026,19.53927]
[1778626917251,30.9,80710.78,1.26,-0.4414,0.00026,19.53927]
[1778626917347,30.9,80712.1,1.26,-0.44106,0.00026,19.53709]
[1778626918609,30.9,80712.1,1.26,-0.44106,0.00026,19.53709]
[1778626918970,30.9,80712.1,1.26,-0.44106,0.00026,19.53709]
[1778626919295,30.9,80712.1,1.26,-0.44106,0.00026,19.53709]
[1778626919656,30.9,80711.0,1.26,-0.44134,0.00026,19.53888]
[1778626923420,30.9,80707.84,1.26,-0.44216,0.00026,19.54401]
[1778626923516,30.9,80708.38,1.26,-0.44201,0.00026,19.54312]
[1778626927424,30.9,80709.52,1.26,-0.44172,0.00026,19.54125]
[1778626931283,30.89,80716.66,1.26,-0.43987,0.00026,19.52935]
[1778626932340,30.89,80715.66,1.26,-0.44013,0.00026,19.53104]
[1778626932548,30.89,80715.66,1.26,-0.44013,0.00026,19.53104]
[1778626934453,30.89,80715.58,1.26,-0.44015,0.00026,19.53118]
[1778626935778,30.89,80715.51,1.26,-0.44017,0.00026,19.53129]
[1778626936149,30.89,80714.84,1.26,-0.44034,0.00026,19.53241]
[1778626937199,30.89,80714.84,1.26,-0.44034,0.00026,19.53241]
[1778626937289,30.89,80714.84,1.26,-0.44034,0.00026,19.53241]
[1778626937300,30.89,80714.84,1.26,-0.44034,0.00026,19.53241]
[1778626937391,30.89,80712.69,1.26,-0.44089,0.00026,19.53599]
[1778626938056,30.89,80712.69,1.26,-0.44089,0.00026,19.53599]
[1778626938085,30.89,80712.69,1.26,-0.44089,0.00026,19.53599]
[1778626938178,30.89,80712.69,1.26,-0.44089,0.00026,19.53599]
[1778626938573,30.89,80712.69,1.26,-0.44089,0.00026,19.53599]
[1778626938673,30.89,80702.62,1.26,-0.44349,0.00026,19.55225]
[1778626938801,30.89,80702.62,1.26,-0.44349,0.00026,19.55225]
[1778626938808,30.89,80702.62,1.26,-0.44349,0.00026,19.55225]
[1778626939170,30.89,80702.62,1.26,-0.44349,0.00026,19.55225]
[1778626939898,30.89,80702.62,1.26,-0.44349,0.00026,19.55225]
[1778626940491,30.89,80692.31,1.26,-0.44615,0.00026,19.56803]
[1778626945783,30.88,80691.7,1.26,-0.4463,0.00026,19.56889]
[1778626946219,30.88,80691.33,1.26,-0.44639,0.00026,19.56942]
[1778626948175,30.88,80691.02,1.26,-0.44647,0.00026,19.56987]
[1778626948183,30.88,80691.02,1.26,-0.44647,0.00026,19.56987]
[1778626948187,30.88,80691.02,1.26,-0.44647,0.00026,19.56987]
[1778626948455,30.88,80689.09,1.26,-0.44697,0.00026,19.57269]
[1778626950031,30.88,80689.09,1.26,-0.44697,0.00026,19.57269]
[1778626950209,30.88,80689.09,1.26,-0.44697,0.00026,19.57269]
[1778626950306,30.88,80687.82,1.26,-0.4473,0.00026,19.57455]
[1778626954321,30.88,80683.78,1.26,-0.44833,0.00026,19.57535]
[1778626954383,30.88,80685.16,1.26,-0.44798,0.00026,19.57339]
[1778626955417,30.88,80685.16,1.26,-0.44798,0.00026,19.57339]
[1778626956355,30.88,80685.33,1.26,-0.44793,0.00026,19.57315]
[1778626956398,30.88,80679.82,1.26,-0.44936,0.00026,19.58092]
[1778626958119,30.88,80680.42,1.26,-0.44921,0.00026,19.58009]
[1778626958308,30.88,80677.15,1.26,-0.45005,0.00026,19.5846]
[1778626958823,30.88,80677.15,1.26,-0.45005,0.00026,19.5846]
[1778626959589,30.88,80677.15,1.26,-0.45005,0.00026,19.5846]
[1778626964866,30.88,80680.88,1.26,-0.44909,0.00026,19.57945]
[1778626968748,30.88,80682.39,1.26,-0.4487,0.00026,19.57733]
[1778626969384,30.88,80683.06,1.26,-0.44852,0.00026,19.57639]
[1778626974420,30.88,80683.43,1.26,-0.44843,0.00026,19.57586]
[1778626981484,30.88,80685.62,1.26,-0.44786,0.00026,19.57273]
[1778626985620,30.88,80691.1,1.26,-0.44644,0.00026,19.56474]
[1778626986882,30.88,80691.1,1.26,-0.44644,0.00026,19.56474]
[1778626987256,30.88,80691.1,1.26,-0.44644,0.00026,19.56474]
[1778626987526,30.88,80691.57,1.26,-0.44632,0.00026,19.56405]
[1778626992560,30.88,80692.57,1.26,-0.44606,0.00026,19.56257]
[1778626996195,30.89,80692.77,1.26,-0.44601,0.00026,19.56228]
[1778627001624,30.89,80695.42,1.26,-0.44533,0.00026,19.5583]
[1778627003491,30.89,80693.08,1.26,-0.44594,0.00026,19.56183]
[1778627003639,30.89,80692.59,1.26,-0.44606,0.00026,19.56257]
[1778627005786,30.89,80688.33,1.26,-0.44717,0.00026,19.56885]
[1778627006659,30.89,80689.67,1.26,-0.44682,0.00026,19.56689]
[1778627010401,30.89,80690.04,1.26,-0.44672,0.00026,19.56635]
[1778627010687,30.89,80689.83,1.26,-0.44678,0.00026,19.56666]
[1778627011240,30.89,80689.83,1.26,-0.44678,0.00026,19.56666]
[1778627011694,30.89,80690.09,1.26,-0.4467,0.00026,19.56125]
[1778627012561,30.89,80690.09,1.26,-0.4467,0.00026,19.56125]
[1778627012626,30.89,80690.09,1.26,-0.4467,0.00026,19.56125]
[1778627012701,30.89,80690.73,1.26,-0.44653,0.00026,19.56031]
[1778627015202,30.89,80690.35,1.26,-0.44663,0.00026,19.56087]
[1778627015722,30.89,80690.51,1.26,-0.44659,0.00026,19.56063]
[1778627019333,30.89,80690.84,1.26,-0.44651,0.00026,19.56015]
[1778627025308,30.89,80690.68,1.26,-0.44655,0.00026,19.56039]
[1778627030827,30.89,80692.18,1.26,-0.44616,0.00026,19.55816]
[1778627032066,30.89,80692.18,1.26,-0.44616,0.00026,19.55816]
[1778627032130,30.89,80692.18,1.26,-0.44616,0.00026,19.55816]
[1778627032139,30.89,80692.18,1.26,-0.44616,0.00026,19.55816]
[1778627032227,30.89,80693.17,1.26,-0.4459,0.00026,19.55668]
[1778627033180,30.89,80693.17,1.26,-0.4459,0.00026,19.55668]
[1778627033188,30.89,80693.17,1.26,-0.4459,0.00026,19.55668]
[1778627033217,30.89,80693.17,1.26,-0.4459,0.00026,19.55668]
[1778627033316,30.89,80691.69,1.26,-0.44629,0.00026,19.55889]
[1778627034495,30.89,80691.69,1.26,-0.44629,0.00026,19.55889]
[1778627034603,30.89,80691.69,1.26,-0.44629,0.00026,19.55889]
[1778627034940,30.89,80691.76,1.26,-0.44627,0.00026,19.55879]
[1778627034951,30.89,80691.76,1.26,-0.44627,0.00026,19.55879]
[1778627035627,30.89,80691.76,1.26,-0.44627,0.00026,19.55879]
[1778627035694,30.89,80691.76,1.26,-0.44627,0.00026,19.55879]
[1778627036657,30.89,80692.14,1.26,-0.44617,0.00026,19.55822]
[1778627037868,30.89,80692.32,1.26,-0.44612,0.00026,19.55796]
[1778627037874,30.89,80692.32,1.26,-0.44612,0.00026,19.55796]
[1778627044711,30.89,80692.69,1.26,-0.44603,0.00026,19.5574]
[1778627049961,30.89,80692.74,1.26,-0.44601,0.00026,19.55733]
[1778627055519,30.89,80693.72,1.26,-0.44576,0.00026,19.55586]
[1778627058729,30.89,80693.77,1.26,-0.44575,0.00026,19.55579]
[1778627059024,30.89,80693.39,1.26,-0.44585,0.00026,19.55636]
[1778627061038,30.89,80689.01,1.26,-0.44698,0.00026,19.56285]
[1778627066072,30.89,80690.33,1.26,-0.44664,0.00026,19.5609]
[1778627071107,30.89,80691.27,1.26,-0.44638,0.00026,19.55448]
[1778627073715,30.89,80691.97,1.26,-0.4462,0.00026,19.55344]
[1778627073721,30.89,80691.97,1.26,-0.4462,0.00026,19.55344]
[1778627073816,30.89,80692.01,1.26,-0.44619,0.00026,19.55338]
[1778627075105,30.89,80692.07,1.26,-0.44618,0.00026,19.55329]
[1778627075776,30.89,80692.07,1.26,-0.44618,0.00026,19.55329]
[1778627076605,30.89,80692.57,1.26,-0.44605,0.00026,19.55255]
[1778627081980,30.89,80692.3,1.26,-0.44612,0.00026,19.55295]
[1778627081985,30.89,80692.3,1.26,-0.44612,0.00026,19.55295]
[1778627082637,30.89,80691.48,1.26,-0.44633,0.00026,19.55417]
[1778627088115,30.89,80691.69,1.26,-0.44627,0.00026,19.55386]
[1778627088658,30.89,80691.55,1.26,-0.44631,0.00026,19.55407]
[1778627090205,30.89,80691.56,1.26,-0.44631,0.00026,19.55405]
[1778627091944,30.89,80692.54,1.26,-0.44605,0.00026,19.55259]
[1778627093038,30.89,80692.54,1.26,-0.44605,0.00026,19.55259]
[1778627094357,30.89,80693.2,1.26,-0.44588,0.00026,19.5516]
[1778627094589,30.89,80692.72,1.26,-0.44601,0.00026,19.55232]
[1778627101320,30.89,80692.95,1.26,-0.44595,0.00026,19.55198]
[1778627105989,30.89,80692.31,1.26,-0.44611,0.00026,19.55294]
[1778627106619,30.89,80692.31,1.26,-0.44611,0.00026,19.55294]
[1778627112396,30.89,80694.91,1.26,-0.44544,0.00026,19.54903]
[1778627117431,30.89,80695.38,1.26,-0.44532,0.00026,19.54833]
[1778627122466,30.89,80694.47,1.26,-0.44556,0.00026,19.54971]
[1778627127501,30.89,80693.83,1.26,-0.44572,0.00026,19.55068]
[1778627133544,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627143612,30.89,80692.66,1.26,-0.44601,0.00026,19.5474]
[1778627145821,30.89,80692.95,1.26,-0.44594,0.00026,19.54696]
[1778627146534,30.89,80693.43,1.26,-0.44581,0.00026,19.54624]
[1778627151148,30.89,80694.69,1.26,-0.44549,0.00026,19.54435]
[1778627151671,30.89,80694.21,1.26,-0.44561,0.00026,19.54507]
[1778627152196,30.89,80694.21,1.26,-0.44561,0.00026,19.54507]
[1778627152684,30.89,80692.23,1.26,-0.44612,0.00026,19.54804]
[1778627154435,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627154659,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627154682,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627154700,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627154851,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627154887,30.89,80692.19,1.26,-0.44614,0.00026,19.5481]
[1778627154853,30.89,80689.07,1.26,-0.44694,0.00026,19.55271]
[1778627154921,30.89,80689.07,1.26,-0.44694,0.00026,19.55271]
[1778627155671,30.89,80689.07,1.26,-0.44694,0.00026,19.55271]
[1778627155771,30.89,80676.5,1.26,-0.4502,0.00026,19.57048]
[1778627156890,30.89,80668.86,1.26,-0.45218,0.00026,19.58064]
[1778627157928,30.89,80668.48,1.26,-0.45228,0.00026,19.58115]
[1778627158725,30.89,80667.95,1.26,-0.45242,0.00026,19.58184]
[1778627159598,30.89,80667.95,1.26,-0.45242,0.00026,19.58184]
[1778627159732,30.89,80667.8,1.26,-0.45246,0.00026,19.58204]
[1778627164191,30.9,80667.31,1.26,-0.45259,0.00026,19.5827]
[1778627164194,30.9,80666.59,1.26,-0.45278,0.00026,19.58362]
[1778627166098,30.9,80665.99,1.26,-0.45294,0.00026,19.5844]
[1778627166229,30.9,80665.99,1.26,-0.45294,0.00026,19.5844]
[1778627166782,30.9,80665.67,1.26,-0.45302,0.00026,19.58481]
[1778627171816,30.91,80664.54,1.26,-0.45332,0.00026,19.58628]
[1778627176852,30.91,80670.85,1.26,-0.45169,0.00026,19.5782]
[1778627181887,30.92,80670.59,1.26,-0.45177,0.00026,19.57859]
[1778627186922,30.91,80667.78,1.26,-0.45249,0.00026,19.58222]
[1778627188462,30.91,80668.25,1.26,-0.45237,0.00026,19.58161]
[1778627188936,30.91,80667.92,1.26,-0.45245,0.00026,19.58203]
[1778627194978,30.91,80664.59,1.26,-0.4533,0.00026,19.58122]
[1778627201555,30.91,80662.56,1.26,-0.45383,0.00026,19.58375]
[1778627207063,30.9,80658.29,1.26,-0.45493,0.00026,19.58895]
[1778627214055,30.9,80656.95,1.26,-0.45527,0.00026,19.59054]
[1778627217873,30.89,80654.41,1.26,-0.45593,0.00026,19.59354]
[1778627219331,30.89,80651.82,1.26,-0.4566,0.00026,19.59655]
[1778627219530,30.89,80651.82,1.26,-0.4566,0.00026,19.59655]
[1778627219601,30.89,80651.82,1.26,-0.4566,0.00026,19.59655]
[1778627219792,30.89,80651.82,1.26,-0.4566,0.00026,19.59655]
[1778627219830,30.89,80649.56,1.26,-0.45719,0.00026,19.59915]
[1778627220734,30.89,80649.56,1.26,-0.45719,0.00026,19.59915]
[1778627220765,30.89,80649.56,1.26,-0.45719,0.00026,19.59915]
[1778627220795,30.89,80649.56,1.26,-0.45719,0.00026,19.59915]
[1778627220834,30.89,80637.05,1.26,-0.46044,0.00026,19.61273]
[1778627222274,30.9,80634.44,1.26,-0.46112,0.00026,19.6154]
[1778627223123,30.9,80634.44,1.26,-0.46112,0.00026,19.6154]
[1778627223902,30.9,80634.44,1.26,-0.46112,0.00026,19.6154]
[1778627223920,30.9,80634.44,1.26,-0.46112,0.00026,19.6154]
[1778627224960,30.9,80635.1,1.26,-0.46095,0.00026,19.61473]
[1778627225565,30.9,80636.48,1.26,-0.46059,0.00026,19.61332]
[1778627225949,30.9,80636.48,1.26,-0.46059,0.00026,19.61332]
[1778627226722,30.9,80639.44,1.26,-0.45982,0.00026,19.61025]
[1778627230154,30.9,80640.42,1.26,-0.45957,0.00026,19.60922]
[1778627230255,30.9,80640.47,1.26,-0.45955,0.00026,19.60917]
[1778627232434,30.9,80640.47,1.26,-0.45955,0.00026,19.60917]
[1778627232855,30.9,80640.47,1.26,-0.45955,0.00026,19.60917]
[1778627232865,30.9,80640.47,1.26,-0.45955,0.00026,19.60917]
[1778627232950,30.9,80640.62,1.26,-0.45952,0.00026,19.60902]
[1778627234743,30.9,80640.62,1.26,-0.45952,0.00026,19.60902]
[1778627234844,30.9,80646.23,1.26,-0.45806,0.00026,19.60293]
[1778627239987,30.9,80649.64,1.26,-0.45718,0.00026,19.59912]
[1778627240263,30.9,80649.88,1.26,-0.45711,0.00026,19.59885]
[1778627240358,30.91,80649.26,1.26,-0.45728,0.00026,19.59956]
[1778627246863,30.9,80650.47,1.26,-0.45696,0.00026,19.59817]
[1778627249640,30.9,80649.53,1.26,-0.4572,0.00026,19.59924]
[1778627250061,30.9,80645.35,1.26,-0.45829,0.00026,19.60392]
[1778627251835,30.91,80645.16,1.26,-0.45834,0.00026,19.60414]
[1778627251898,30.91,80645.16,1.26,-0.45834,0.00026,19.60414]
[1778627252574,30.91,80645.35,1.26,-0.45828,0.00026,19.59892]
[1778627252675,30.91,80645.02,1.26,-0.45837,0.00026,19.59928]
[1778627253546,30.91,80645.02,1.26,-0.45837,0.00026,19.59928]
[1778627253643,30.91,80642.86,1.26,-0.45893,0.00026,19.60164]
[1778627255944,30.91,80642.64,1.26,-0.45899,0.00026,19.60188]
[1778627256934,30.91,80642.08,1.26,-0.45914,0.00026,19.60249]
[1778627260800,30.91,80642.03,1.26,-0.45915,0.00026,19.60255]
[1778627260900,30.91,80641.94,1.26,-0.45917,0.00026,19.60265]
[1778627267004,30.91,80641.87,1.26,-0.4592,0.00026,19.60274]
[1778627273008,30.91,80641.82,1.26,-0.45921,0.00026,19.6028]
[1778627273893,30.92,80641.59,1.26,-0.45927,0.00026,19.60306]
[1778627275541,30.92,80637.03,1.26,-0.46046,0.00026,19.60785]
[1778627276121,30.92,80637.03,1.26,-0.46046,0.00026,19.60785]
[1778627276692,30.92,80637.03,1.26,-0.46046,0.00026,19.60785]
[1778627277164,30.92,80636.21,1.26,-0.46067,0.00026,19.6087]
[1778627277556,30.92,80636.21,1.26,-0.46067,0.00026,19.6087]
[1778627282590,30.92,80638.74,1.26,-0.46001,0.00026,19.60608]
[1778627287626,30.92,80638.86,1.26,-0.45998,0.00026,19.60596]
[1778627292660,30.92,80638.25,1.26,-0.46014,0.00026,19.6066]
[1778627293624,30.92,80638.25,1.26,-0.46014,0.00026,19.6066]
[1778627293633,30.92,80638.25,1.26,-0.46014,0.00026,19.6066]
[1778627293666,30.92,80638.08,1.26,-0.46019,0.00026,19.60678]
[1778627294840,30.92,80638.08,1.26,-0.46019,0.00026,19.60678]
[1778627296469,30.92,80637.17,1.26,-0.46043,0.00026,19.60773]
[1778627296689,30.92,80633.89,1.26,-0.46128,0.00026,19.61107]
[1778627301921,30.92,80634.61,1.26,-0.46109,0.00026,19.61034]
[1778627303909,30.92,80635.21,1.26,-0.46093,0.00026,19.60973]
[1778627303983,30.92,80635.21,1.26,-0.46093,0.00026,19.60973]
[1778627304092,30.92,80635.21,1.26,-0.46093,0.00026,19.60973]
[1778627305962,30.92,80635.21,1.26,-0.46093,0.00026,19.60973]
[1778627305996,30.92,80635.78,1.26,-0.46079,0.00026,19.60915]
[1778627309378,30.92,80636.09,1.26,-0.46071,0.00026,19.60884]
[1778627309779,30.92,80635.47,1.26,-0.46087,0.00026,19.60947]
[1778627311142,30.92,80634.11,1.26,-0.46122,0.00026,19.61085]
[1778627311777,30.92,80634.11,1.26,-0.46122,0.00026,19.61085]
[1778627312117,30.92,80630.21,1.26,-0.46223,0.00026,19.6097]
[1778627313008,30.92,80629.88,1.26,-0.46231,0.00026,19.61002]
[1778627319406,30.92,80626.64,1.26,-0.46315,0.00026,19.61312]
[1778627320368,30.92,80626.27,1.26,-0.46325,0.00026,19.61346]
[1778627320817,30.92,80626.27,1.26,-0.46325,0.00026,19.61346]
[1778627320862,30.92,80626.27,1.26,-0.46325,0.00026,19.61346]
[1778627320962,30.92,80630.72,1.26,-0.46209,0.00026,19.60918]
[1778627321861,30.92,80630.72,1.26,-0.46209,0.00026,19.60918]
[1778627324560,30.92,80633.43,1.26,-0.46139,0.00026,19.6065]
[1778627324990,30.92,80632.34,1.26,-0.46167,0.00026,19.60759]
[1778627331936,30.92,80630.64,1.26,-0.46211,0.00026,19.60926]
[1778627334839,30.92,80630.08,1.26,-0.46226,0.00026,19.60981]
[1778627334845,30.92,80630.08,1.26,-0.46226,0.00026,19.60981]
[1778627334958,30.92,80630.3,1.26,-0.4622,0.00026,19.60959]
[1778627337610,30.92,80629.3,1.26,-0.46246,0.00026,19.61057]
[1778627338963,30.92,80629.02,1.26,-0.46253,0.00026,19.61084]
[1778627339062,30.92,80628.98,1.26,-0.46254,0.00026,19.61087]
[1778627339580,30.92,80628.98,1.26,-0.46254,0.00026,19.61087]
[1778627339671,30.92,80628.72,1.26,-0.46261,0.00026,19.61113]
[1778627340457,30.92,80628.72,1.26,-0.46261,0.00026,19.61113]
[1778627340643,30.92,80628.72,1.26,-0.46261,0.00026,19.61113]
[1778627340651,30.92,80628.72,1.26,-0.46261,0.00026,19.61113]
[1778627340983,30.92,80628.72,1.26,-0.46261,0.00026,19.61113]
[1778627341079,30.92,80637.1,1.26,-0.46043,0.00026,19.60277]
[1778627343014,30.92,80648.08,1.26,-0.45758,0.00026,19.59093]
[1778627343827,30.92,80648.08,1.26,-0.45758,0.00026,19.59093]
[1778627344943,30.92,80648.96,1.26,-0.45735,0.00026,19.58993]
[1778627347233,30.92,80650.13,1.26,-0.45704,0.00026,19.5886]
[1778627348023,30.92,80650.13,1.26,-0.45704,0.00026,19.5886]
[1778627348050,30.91,80650.76,1.26,-0.45688,0.00026,19.58788]
[1778627349312,30.91,80650.64,1.26,-0.45691,0.00026,19.58801]
[1778627352077,30.91,80650.03,1.26,-0.45707,0.00026,19.5887]
[1778627357638,30.91,80650.44,1.26,-0.45696,0.00026,19.58822]
[1778627363154,30.91,80649.63,1.26,-0.45717,0.00026,19.58914]
[1778627370203,30.91,80648.24,1.26,-0.45753,0.00026,19.59069]
[1778627375240,30.91,80647.96,1.26,-0.45759,0.00026,19.58598]
[1778627380275,30.9,80648.69,1.26,-0.4574,0.00026,19.58515]
[1778627385309,30.9,80652.14,1.26,-0.4565,0.00026,19.58119]
[1778627390345,30.9,80653.85,1.26,-0.45605,0.00026,19.57918]
[1778627392555,30.9,80652.93,1.26,-0.45629,0.00026,19.58024]
[1778627392656,30.9,80649.94,1.26,-0.45706,0.00026,19.58369]
[1778627394723,30.9,80649.94,1.26,-0.45707,0.00026,19.5837]
[1778627394819,30.9,80649.94,1.26,-0.45707,0.00026,19.5837]
[1778627394883,30.9,80646.6,1.26,-0.45794,0.00026,19.58748]
[1778627396660,30.9,80646.09,1.26,-0.45807,0.00026,19.58805]
[1778627397047,30.9,80645.61,1.26,-0.4582,0.00026,19.58859]
[1778627398711,30.9,80645.66,1.26,-0.45818,0.00026,19.58854]
[1778627398810,30.9,80646.34,1.26,-0.45801,0.00026,19.58779]
[1778627402149,30.91,80647.72,1.26,-0.45765,0.00026,19.58626]
[1778627402429,30.91,80648.05,1.26,-0.45757,0.00026,19.5859]
[1778627406958,30.91,80648.62,1.26,-0.45742,0.00026,19.58526]
[1778627409891,30.91,80649.7,1.26,-0.45714,0.00026,19.58404]
[1778627409931,30.91,80649.8,1.26,-0.45712,0.00026,19.58394]
[1778627415520,30.92,80650.46,1.26,-0.45695,0.00026,19.58322]
[1778627419282,30.92,80651.01,1.26,-0.45681,0.00026,19.58261]
[1778627419468,30.92,80651.01,1.26,-0.45681,0.00026,19.58261]
[1778627419570,30.92,80650.67,1.26,-0.4569,0.00026,19.583]
[1778627421337,30.92,80650.67,1.26,-0.4569,0.00026,19.58301]
[1778627421665,30.92,80651.79,1.26,-0.45661,0.00026,19.58173]
[1778627425436,30.93,80652.25,1.26,-0.4565,0.00026,19.58122]
[1778627425537,30.93,80652.96,1.26,-0.45631,0.00026,19.5804]
[1778627432136,30.93,80653.42,1.26,-0.4562,0.00026,19.57988]
[1778627432641,30.94,80656.09,1.26,-0.4555,0.00026,19.57174]
[1778627433399,30.94,80656.09,1.26,-0.4555,0.00026,19.57174]
[1778627433740,30.94,80656.09,1.26,-0.4555,0.00026,19.57174]
[1778627433753,30.94,80656.62,1.26,-0.45537,0.00026,19.57112]
[1778627440717,30.93,80657.0,1.26,-0.45526,0.00026,19.57064]
[1778627441982,30.93,80657.03,1.26,-0.45525,0.00026,19.5706]
[1778627442083,30.93,80657.35,1.26,-0.45517,0.00026,19.57021]
[1778627448756,30.93,80657.34,1.26,-0.45517,0.00026,19.57019]
[1778627450568,30.93,80657.34,1.26,-0.45517,0.00026,19.57019]
[1778627450580,30.93,80657.34,1.26,-0.45517,0.00026,19.57019]
[1778627453087,30.93,80657.53,1.26,-0.45512,0.00026,19.56996]
[1778627453107,30.93,80657.53,1.26,-0.45512,0.00026,19.56996]
[1778627453680,30.92,80657.13,1.26,-0.45522,0.00026,19.57042]
[1778627453702,30.92,80657.13,1.26,-0.45522,0.00026,19.57042]
[1778627458823,30.92,80657.5,1.26,-0.45512,0.00026,19.56995]
[1778627462758,30.92,80657.69,1.26,-0.45506,0.00026,19.56971]
[1778627464711,30.92,80661.72,1.26,-0.45402,0.00026,19.56478]
[1778627464719,30.92,80661.72,1.26,-0.45402,0.00026,19.56478]
[1778627464795,30.92,80662.44,1.26,-0.45383,0.00026,19.56388]
[1778627465377,30.92,80662.44,1.26,-0.45383,0.00026,19.56388]
[1778627466766,30.92,80663.95,1.26,-0.45344,0.00026,19.56199]
[1778627466880,30.92,80666.38,1.26,-0.45281,0.00026,19.55891]
[1778627467689,30.92,80666.38,1.26,-0.45281,0.00026,19.55891]
[1778627467886,30.91,80672.35,1.26,-0.45126,0.00026,19.55113]
[1778627468823,30.91,80672.35,1.26,-0.45126,0.00026,19.55113]
[1778627468893,30.91,80677.14,1.26,-0.45001,0.00026,19.54468]
[1778627469568,30.91,80677.14,1.26,-0.45001,0.00026,19.54468]
[1778627469797,30.91,80677.14,1.26,-0.45001,0.00026,19.54468]
[1778627471568,30.91,80679.68,1.26,-0.44935,0.00026,19.54119]
[1778627471920,30.91,80680.15,1.26,-0.44923,0.00026,19.54053]
[1778627475206,30.91,80680.15,1.26,-0.44923,0.00026,19.54054]
[1778627477019,30.92,80681.51,1.26,-0.44888,0.00026,19.53864]
[1778627477052,30.92,80682.54,1.26,-0.44861,0.00026,19.53719]
[1778627485009,30.92,80684.9,1.26,-0.448,0.00026,19.53385]
[1778627490045,30.92,80687.72,1.26,-0.44728,0.00026,19.52979]
[1778627491442,30.92,80687.94,1.26,-0.44721,0.00026,19.52444]
[1778627499109,30.92,80689.74,1.26,-0.44674,0.00026,19.52183]
[1778627504144,30.92,80689.79,1.26,-0.44673,0.00026,19.52176]
[1778627509179,30.92,80690.48,1.26,-0.44656,0.00026,19.52076]
[1778627514215,30.92,80691.04,1.26,-0.44641,0.00026,19.51995]
[1778627519250,30.92,80691.19,1.26,-0.44638,0.00026,19.51974]
[1778627525293,30.93,80691.48,1.26,-0.4463,0.00026,19.51932]
[1778627530371,30.93,80691.66,1.26,-0.44626,0.00026,19.51907]
[1778627530431,30.93,80692.49,1.26,-0.44604,0.00026,19.51784]
[1778627537377,30.93,80692.39,1.26,-0.44607,0.00026,19.518]
[1778627539839,30.93,80693.1,1.26,-0.44589,0.00026,19.51695]
[1778627540403,30.93,80692.57,1.26,-0.44603,0.00026,19.51774]
[1778627540846,30.93,80692.57,1.26,-0.44603,0.00026,19.51774]
[1778627544973,30.93,80693.56,1.26,-0.44577,0.00026,19.51627]
[1778627550468,30.93,80693.82,1.26,-0.44571,0.00026,19.5159]
[1778627555503,30.94,80693.99,1.26,-0.44565,0.00026,19.51062]
[1778627558184,30.94,80694.63,1.26,-0.44549,0.00026,19.50966]
[1778627562209,30.94,80694.54,1.26,-0.44552,0.00026,19.50981]
[1778627562459,30.94,80694.52,1.26,-0.44552,0.00026,19.50985]
[1778627562546,30.94,80694.52,1.26,-0.44552,0.00026,19.50985]
[1778627562555,30.94,80694.52,1.26,-0.44552,0.00026,19.50985]
[1778627563284,30.94,80695.81,1.26,-0.44519,0.00026,19.5079]
[1778627563376,30.94,80695.81,1.26,-0.44519,0.00026,19.5079]
[1778627564185,30.94,80695.81,1.26,-0.44519,0.00026,19.5079]
[1778627564247,30.94,80695.81,1.26,-0.44519,0.00026,19.5079]
[1778627564267,30.94,80704.05,1.26,-0.44305,0.00026,19.49509]
[1778627564391,30.94,80704.05,1.26,-0.44305,0.00026,19.49509]
[1778627564432,30.94,80704.05,1.26,-0.44305,0.00026,19.49509]
[1778627564502,30.94,80704.05,1.26,-0.44305,0.00026,19.49509]
[1778627565097,30.94,80704.05,1.26,-0.44305,0.00026,19.49509]
[1778627565105,30.94,80704.05,1.26,-0.44305,0.00026,19.49509]
[1778627565198,30.94,80713.3,1.26,-0.44066,0.00026,19.48005]
[1778627565746,30.94,80713.3,1.26,-0.44066,0.00026,19.48005]
[1778627565840,30.94,80715.78,1.26,-0.44002,0.00026,19.4759]
[1778627567266,30.93,80715.0,1.26,-0.44022,0.00026,19.4772]
[1778627572947,30.93,80711.6,1.26,-0.44109,0.00026,19.48281]
[1778627572972,30.93,80711.6,1.26,-0.44109,0.00026,19.48281]
[1778627573489,30.93,80711.19,1.26,-0.4412,0.00026,19.48347]
[1778627573493,30.93,80711.19,1.26,-0.4412,0.00026,19.48347]
[1778627573630,30.93,80711.19,1.26,-0.4412,0.00026,19.48347]
[1778627575113,30.93,80711.19,1.26,-0.4412,0.00026,19.48347]
[1778627575272,30.93,80711.63,1.26,-0.44109,0.00026,19.48278]
[1778627579930,30.94,80709.38,1.26,-0.44168,0.00026,19.48651]
[1778627579937,30.94,80709.38,1.26,-0.44168,0.00026,19.48651]
[1778627579994,30.94,80710.83,1.26,-0.4413,0.00026,19.48414]
[1778627585792,30.93,80709.63,1.26,-0.44161,0.00026,19.48609]
[1778627587838,30.93,80710.59,1.26,-0.44136,0.00026,19.48449]
[1778627587940,30.93,80710.93,1.26,-0.44127,0.00026,19.48393]
[1778627595494,30.93,80712.23,1.26,-0.44093,0.00026,19.48175]
[1778627596895,30.93,80706.03,1.26,-0.44253,0.00026,19.49182]
[1778627602748,30.92,80701.76,1.26,-0.44363,0.00026,19.49856]
[1778627605785,30.92,80700.43,1.26,-0.44397,0.00026,19.50063]
[1778627605830,30.92,80700.43,1.26,-0.44397,0.00026,19.50063]
[1778627606340,30.92,80700.43,1.26,-0.44397,0.00026,19.50063]
[1778627606345,30.92,80700.43,1.26,-0.44397,0.00026,19.50063]
[1778627606983,30.92,80690.49,1.26,-0.44654,0.00026,19.51569]
[1778627608718,30.92,80690.49,1.26,-0.44654,0.00026,19.5157]
[1778627608979,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627610700,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627610720,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627610841,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627610904,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627610944,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627610983,30.92,80685.62,1.26,-0.4478,0.00026,19.5228]
[1778627611236,30.92,80682.27,1.26,-0.44866,0.00026,19.52253]
[1778627611559,30.92,80682.27,1.26,-0.44866,0.00026,19.52253]
[1778627611855,30.92,80682.27,1.26,-0.44866,0.00026,19.52253]
[1778627612171,30.92,80657.96,1.26,-0.45497,0.00026,19.55434]
[1778627612534,30.92,80657.96,1.26,-0.45497,0.00026,19.55434]
[1778627613044,30.92,80657.96,1.26,-0.45497,0.00026,19.55434]
[1778627613117,30.92,80649.71,1.26,-0.45712,0.00026,19.56403]
[1778627613916,30.93,80649.71,1.26,-0.45712,0.00026,19.56404]
[1778627615104,30.93,80649.71,1.26,-0.45712,0.00026,19.56404]
[1778627615301,30.93,80641.41,1.26,-0.45928,0.00026,19.57321]
[1778627615549,30.93,80641.41,1.26,-0.45928,0.00026,19.57321]
[1778627615564,30.93,80641.41,1.26,-0.45928,0.00026,19.57321]
[1778627615618,30.93,80641.41,1.26,-0.45928,0.00026,19.57321]
[1778627616016,30.93,80641.41,1.26,-0.45928,0.00026,19.57321]
[1778627616319,30.93,80629.64,1.26,-0.46234,0.00026,19.58522]
[1778627617212,30.93,80625.87,1.26,-0.46333,0.00026,19.58882]
[1778627618610,30.93,80625.87,1.26,-0.46333,0.00026,19.58882]
[1778627620719,30.93,80622.39,1.26,-0.46423,0.00026,19.59204]
[1778627620968,30.93,80623.04,1.26,-0.46406,0.00026,19.59144]
[1778627624996,30.92,80616.61,1.26,-0.46574,0.00026,19.59715]
[1778627630032,30.92,80613.0,1.26,-0.46667,0.00026,19.60019]
[1778627635067,30.92,80611.07,1.26,-0.46717,0.00026,19.60177]
[1778627639176,30.91,80610.24,1.26,-0.46739,0.00026,19.60244]
[1778627639278,30.91,80610.97,1.26,-0.4672,0.00026,19.60185]
[1778627639767,30.91,80610.97,1.26,-0.4672,0.00026,19.60185]
[1778627641219,30.92,80610.97,1.26,-0.4672,0.00026,19.60185]
[1778627641316,30.92,80611.47,1.26,-0.46707,0.00026,19.60145]
[1778627643088,30.92,80611.92,1.26,-0.46695,0.00026,19.60108]
[1778627643362,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627644304,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627644310,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627644345,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627646219,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627646252,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627646320,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627646366,30.92,80611.97,1.26,-0.46694,0.00026,19.60104]
[1778627646360,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627646502,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627646582,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627646702,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627647038,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627647182,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627647305,30.92,80611.25,1.26,-0.46713,0.00026,19.60163]
[1778627647337,30.92,80587.13,1.26,-0.47342,0.00026,19.6189]
[1778627647724,30.92,80587.13,1.26,-0.47342,0.00026,19.6189]
[1778627647741,30.92,80587.13,1.26,-0.47342,0.00026,19.6189]
[1778627648022,30.92,80587.13,1.26,-0.47342,0.00026,19.6189]
[1778627648373,30.92,80573.37,1.26,-0.47702,0.00026,19.62657]
[1778627648714,30.92,80573.37,1.26,-0.47702,0.00026,19.62657]
[1778627649305,30.92,80573.45,1.26,-0.477,0.00026,19.62653]
[1778627649776,30.92,80573.45,1.26,-0.477,0.00026,19.62653]
[1778627650391,30.92,80573.45,1.26,-0.477,0.00026,19.62653]
[1778627650386,30.92,80575.31,1.26,-0.47652,0.00026,19.62559]
[1778627651180,30.92,80575.31,1.26,-0.47652,0.00026,19.62559]
[1778627652296,30.92,80582.93,1.26,-0.47452,0.00026,19.62142]
[1778627657325,30.92,80579.58,1.26,-0.4754,0.00026,19.62331]
[1778627659699,30.92,80579.86,1.26,-0.47533,0.00026,19.62316]
[1778627660248,30.92,80579.46,1.26,-0.47543,0.00026,19.62338]
[1778627665266,30.92,80578.9,1.26,-0.47558,0.00026,19.62368]
[1778627665843,30.92,80578.71,1.26,-0.47563,0.00026,19.62379]
[1778627666307,30.92,80578.71,1.26,-0.47563,0.00026,19.62379]
[1778627666317,30.92,80578.71,1.26,-0.47563,0.00026,19.62379]
[1778627666827,30.92,80578.81,1.26,-0.4756,0.00026,19.62373]
[1778627667898,30.92,80578.81,1.26,-0.4756,0.00026,19.62373]
[1778627673377,30.92,80580.42,1.26,-0.47518,0.00026,19.62284]
[1778627674628,30.92,80582.07,1.26,-0.47474,0.00026,19.6169]
[1778627680384,30.92,80581.32,1.26,-0.47494,0.00026,19.61733]
[1778627684731,30.91,80581.62,1.26,-0.47486,0.00026,19.61716]
[1778627686388,30.91,80583.28,1.26,-0.47442,0.00026,19.6162]
[1778627686403,30.91,80583.28,1.26,-0.47442,0.00026,19.6162]
[1778627686425,30.91,80587.58,1.26,-0.4733,0.00026,19.61362]
[1778627687433,30.91,80591.83,1.26,-0.47219,0.00026,19.61091]
[1778627694221,30.91,80592.58,1.26,-0.47199,0.00026,19.61042]
[1778627694261,30.91,80592.58,1.26,-0.47199,0.00026,19.61042]
[1778627694322,30.92,80593.01,1.26,-0.47188,0.00026,19.61013]
[1778627694496,30.92,80593.01,1.26,-0.47188,0.00026,19.61013]
[1778627694593,30.92,80593.01,1.26,-0.47188,0.00026,19.61013]
[1778627694602,30.92,80593.01,1.26,-0.47188,0.00026,19.61013]
[1778627694646,30.92,80593.01,1.26,-0.47188,0.00026,19.61013]
[1778627694686,30.92,80593.91,1.26,-0.47165,0.00026,19.60953]
[1778627695799,30.92,80593.91,1.26,-0.47165,0.00026,19.60953]
[1778627696218,30.92,80593.91,1.26,-0.47165,0.00026,19.60953]
[1778627696238,30.92,80593.91,1.26,-0.47165,0.00026,19.60953]
[1778627696262,30.92,80593.91,1.26,-0.47165,0.00026,19.60953]
[1778627696651,30.92,80596.93,1.26,-0.47086,0.00026,19.60746]
[1778627696712,30.92,80602.03,1.26,-0.46953,0.00026,19.6038]
[1778627698808,30.91,80606.63,1.26,-0.46832,0.00026,19.60029]
[1778627702833,30.91,80608.31,1.26,-0.46788,0.00026,19.59896]
[1778627703048,30.91,80608.31,1.26,-0.46788,0.00026,19.59896]
[1778627703441,30.91,80608.65,1.26,-0.46779,0.00026,19.59868]
[1778627705341,30.91,80598.35,1.26,-0.47048,0.00026,19.60644]
[1778627706019,30.91,80598.35,1.26,-0.47048,0.00026,19.60644]
[1778627706116,30.91,80601.12,1.26,-0.46976,0.00026,19.60445]
[1778627707295,30.91,80601.12,1.26,-0.46976,0.00026,19.60445]
[1778627707342,30.91,80601.2,1.26,-0.46974,0.00026,19.60439]
[1778627712612,30.91,80602.37,1.26,-0.46943,0.00026,19.60353]
[1778627716871,30.91,80603.8,1.26,-0.46906,0.00026,19.60246]
[1778627716914,30.91,80603.8,1.26,-0.46906,0.00026,19.60246]
[1778627716999,30.91,80603.8,1.26,-0.46906,0.00026,19.60246]
[1778627717100,30.91,80605.53,1.26,-0.46861,0.00026,19.60114]
[1778627718904,30.91,80605.53,1.26,-0.46861,0.00026,19.60115]
[1778627718918,30.91,80605.53,1.26,-0.46861,0.00026,19.60115]
[1778627718938,30.91,80605.53,1.26,-0.46861,0.00026,19.60115]
[1778627718980,30.91,80605.53,1.26,-0.46861,0.00026,19.60115]
[1778627719016,30.91,80605.53,1.26,-0.46861,0.00026,19.60115]
[1778627719556,30.91,80616.02,1.26,-0.46587,0.00026,19.59261]
[1778627720394,30.91,80619.76,1.26,-0.4649,0.00026,19.58934]
[1778627721315,30.91,80619.76,1.26,-0.4649,0.00026,19.58934]
[1778627721341,30.91,80621.16,1.26,-0.46453,0.00026,19.58809]
[1778627728506,30.91,80621.17,1.26,-0.46453,0.00026,19.58808]
[1778627728881,30.91,80621.17,1.26,-0.46453,0.00026,19.58808]
[1778627729281,30.91,80618.76,1.26,-0.46516,0.00026,19.59022]
[1778627729501,30.91,80618.76,1.26,-0.46516,0.00026,19.59022]
[1778627730298,30.91,80615.76,1.26,-0.46594,0.00026,19.59283]
[1778627735786,30.91,80613.54,1.26,-0.46651,0.00026,19.58968]
[1778627739068,30.91,80614.4,1.26,-0.46628,0.00026,19.58894]
[1778627739133,30.9,80614.0,1.26,-0.46639,0.00026,19.58928]
[1778627745250,30.9,80615.88,1.26,-0.46589,0.00026,19.58767]
[1778627750440,30.89,80620.06,1.26,-0.4648,0.00026,19.58398]
[1778627751822,30.89,80620.06,1.26,-0.4648,0.00026,19.58398]
[1778627752424,30.89,80620.06,1.26,-0.4648,0.00026,19.58398]
[1778627753014,30.89,80620.75,1.26,-0.46461,0.00026,19.58336]
[1778627753600,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627753608,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627754494,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627753910,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627755108,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627755394,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627755481,30.89,80622.09,1.26,-0.46426,0.00026,19.58214]
[1778627755495,30.89,80623.91,1.26,-0.46379,0.00026,19.58046]
[1778627756235,30.89,80623.91,1.26,-0.46379,0.00026,19.58046]
[1778627756303,30.89,80619.19,1.26,-0.46502,0.00026,19.58474]
[1778627757318,30.89,80619.19,1.26,-0.46502,0.00026,19.58474]
[1778627757419,30.89,80614.49,1.26,-0.46625,0.00026,19.58881]
[1778627758720,30.89,80614.92,1.26,-0.46613,0.00026,19.58845]
[1778627758945,30.89,80614.92,1.26,-0.46613,0.00026,19.58844]
[1778627762370,30.89,80616.65,1.26,-0.46568,0.00026,19.58696]
[1778627762471,30.89,80616.65,1.26,-0.46568,0.00026,19.58696]
[1778627764411,30.89,80616.65,1.26,-0.46568,0.00026,19.58696]
[1778627764425,30.89,80616.76,1.26,-0.46565,0.00026,19.58686]
[1778627768533,30.88,80619.73,1.26,-0.46487,0.00026,19.58424]
[1778627769607,30.88,80620.77,1.26,-0.4646,0.00026,19.5833]
[1778627775378,30.88,80621.25,1.26,-0.46447,0.00026,19.58285]
[1778627780092,30.87,80613.83,1.26,-0.46641,0.00026,19.58932]
[1778627783113,30.87,80613.98,1.26,-0.46636,0.00026,19.58918]
[1778627785127,30.87,80614.09,1.26,-0.46633,0.00026,19.58908]
[1778627790162,30.86,80613.78,1.26,-0.46641,0.00026,19.58932]
[1778627792178,30.86,80619.3,1.26,-0.46496,0.00026,19.57951]
[1778627797210,30.86,80618.91,1.26,-0.46506,0.00026,19.57984]
[1778627798387,30.86,80618.91,1.26,-0.46506,0.00026,19.57984]
[1778627798488,30.85,80618.86,1.26,-0.46507,0.00026,19.57988]
[1778627800532,30.85,80618.86,1.26,-0.46507,0.00026,19.57988]
[1778627801359,30.85,80618.86,1.26,-0.46507,0.00026,19.57988]
[1778627801460,30.85,80623.45,1.26,-0.46387,0.00026,19.57571]
[1778627801669,30.85,80623.45,1.26,-0.46387,0.00026,19.57571]
[1778627801930,30.85,80623.45,1.26,-0.46387,0.00026,19.57571]
[1778627807283,30.85,80623.69,1.26,-0.4638,0.00026,19.57549]
[1778627814333,30.85,80623.09,1.26,-0.46396,0.00026,19.57604]
[1778627816416,30.85,80622.76,1.26,-0.46405,0.00026,19.57634]
[1778627821713,30.85,80621.74,1.26,-0.46431,0.00026,19.57726]
[1778627827423,30.85,80621.59,1.26,-0.46435,0.00026,19.5774]
[1778627829700,30.85,80621.56,1.26,-0.46435,0.00026,19.57742]
[1778627831240,30.85,80621.56,1.26,-0.46435,0.00026,19.57742]
[1778627831452,30.85,80619.87,1.26,-0.4648,0.00026,19.57895]
[1778627834556,30.85,80616.89,1.26,-0.46558,0.00026,19.58158]
[1778627834567,30.85,80616.73,1.26,-0.46562,0.00026,19.58172]
[1778627841088,30.85,80616.39,1.26,-0.46571,0.00026,19.58202]
[1778627848941,30.85,80616.62,1.26,-0.46565,0.00026,19.58181]
[1778627849624,30.84,80616.67,1.26,-0.46563,0.00026,19.58176]
[1778627850585,30.84,80621.68,1.26,-0.46432,0.00026,19.5773]
[1778627850685,30.84,80621.68,1.26,-0.46432,0.00026,19.5773]
[1778627850920,30.84,80621.68,1.26,-0.46432,0.00026,19.5773]
[1778627851304,30.84,80621.68,1.26,-0.46432,0.00026,19.5773]
[1778627852790,30.84,80628.39,1.26,-0.46256,0.00026,19.56597]
[1778627853605,30.84,80628.64,1.26,-0.46249,0.00026,19.56573]
[1778627858027,30.84,80628.19,1.26,-0.46261,0.00026,19.56616]
[1778627859207,30.84,80627.9,1.26,-0.46268,0.00026,19.56644]
[1778627859855,30.84,80629.21,1.26,-0.46234,0.00026,19.56517]
[1778627861011,30.84,80630.93,1.26,-0.46189,0.00026,19.56348]
[1778627861377,30.84,80630.93,1.26,-0.46189,0.00026,19.56348]
[1778627861417,30.84,80631.43,1.26,-0.46176,0.00026,19.56298]
[1778627863159,30.84,80631.43,1.26,-0.46176,0.00026,19.56298]
[1778627865109,30.84,80632.25,1.26,-0.46155,0.00026,19.56216]
[1778627865115,30.84,80632.25,1.26,-0.46155,0.00026,19.56216]
[1778627865290,30.84,80633.59,1.26,-0.4612,0.00026,19.56081]
[1778627865954,30.84,80633.59,1.26,-0.4612,0.00026,19.56081]
[1778627865965,30.84,80633.59,1.26,-0.4612,0.00026,19.56081]
[1778627866055,30.84,80633.9,1.26,-0.46111,0.00026,19.5605]
[1778627868156,30.84,80633.9,1.26,-0.46111,0.00026,19.5605]
[1778627868257,30.84,80634.24,1.26,-0.46103,0.00026,19.56016]
[1778627873340,30.84,80635.36,1.26,-0.46073,0.00026,19.55901]
[1778627875715,30.84,80635.37,1.26,-0.46073,0.00026,19.55901]
[1778627875947,30.84,80635.37,1.26,-0.46073,0.00026,19.55901]
[1778627876010,30.84,80635.37,1.26,-0.46073,0.00026,19.55901]
[1778627876040,30.84,80635.37,1.26,-0.46073,0.00026,19.55901]
[1778627876050,30.84,80635.37,1.26,-0.46073,0.00026,19.55901]
[1778627876194,30.84,80631.61,1.26,-0.46171,0.00026,19.56281]
[1778627877151,30.84,80631.61,1.26,-0.46171,0.00026,19.56281]
[1778627877252,30.84,80619.65,1.26,-0.46484,0.00026,19.5741]
[1778627878178,30.84,80619.65,1.26,-0.46484,0.00026,19.5741]
[1778627878186,30.84,80619.65,1.26,-0.46484,0.00026,19.5741]
[1778627878388,30.84,80618.43,1.26,-0.46516,0.00026,19.57519]
[1778627883815,30.84,80617.49,1.26,-0.4654,0.00026,19.576]
[1778627886837,30.84,80613.25,1.26,-0.46651,0.00026,19.57963]
[1778627891873,30.83,80611.61,1.26,-0.46694,0.00026,19.58099]
[1778627894835,30.83,80610.76,1.26,-0.46716,0.00026,19.58168]
[1778627894901,30.83,80610.37,1.26,-0.46726,0.00026,19.582]
[1778627900125,30.83,80610.2,1.26,-0.4673,0.00026,19.58213]
[1778627900134,30.83,80610.2,1.26,-0.4673,0.00026,19.58213]
[1778627900223,30.83,80610.2,1.26,-0.4673,0.00026,19.58213]
[1778627900276,30.82,80609.32,1.26,-0.46753,0.00026,19.58284]
[1778627900679,30.82,80609.32,1.26,-0.46753,0.00026,19.58284]
[1778627901147,30.82,80609.32,1.26,-0.46753,0.00026,19.58284]
[1778627901434,30.82,80609.32,1.26,-0.46753,0.00026,19.58284]
[1778627901517,30.83,80602.85,1.26,-0.46923,0.00026,19.58789]
[1778627902158,30.83,80602.85,1.26,-0.46923,0.00026,19.58789]
[1778627902223,30.83,80600.37,1.26,-0.46988,0.00026,19.58973]
[1778627906344,30.83,80602.04,1.26,-0.46944,0.00026,19.58851]
[1778627906363,30.83,80600.68,1.26,-0.4698,0.00026,19.58952]
[1778627911587,30.83,80604.53,1.26,-0.46879,0.00026,19.58162]
[1778627913660,30.83,80604.53,1.26,-0.46879,0.00026,19.58162]
[1778627913671,30.84,80605.87,1.26,-0.46844,0.00026,19.58059]
[1778627914243,30.84,80605.87,1.26,-0.46844,0.00026,19.58059]
[1778627914273,30.84,80606.37,1.26,-0.46831,0.00026,19.5802]
[1778627920081,30.84,80608.15,1.26,-0.46784,0.00026,19.57881]
[1778627922196,30.84,80609.14,1.26,-0.46759,0.00026,19.57802]
[1778627923268,30.84,80609.4,1.26,-0.46752,0.00026,19.57782]
[1778627924230,30.84,80609.4,1.26,-0.46752,0.00026,19.57782]
[1778627924331,30.84,80609.93,1.26,-0.46738,0.00026,19.57739]
[1778627928924,30.85,80609.56,1.26,-0.46748,0.00026,19.5777]
[1778627929140,30.85,80610.12,1.26,-0.46734,0.00026,19.57725]
[1778627931793,30.85,80609.47,1.26,-0.46751,0.00026,19.57778]
[1778627932516,30.85,80609.47,1.26,-0.46751,0.00026,19.57778]
[1778627940400,30.85,80611.37,1.26,-0.46701,0.00026,19.57625]
[1778627946258,30.86,80613.22,1.26,-0.46653,0.00026,19.57473]
[1778627951295,30.87,80614.18,1.26,-0.46629,0.00026,19.57394]
[1778627956330,30.87,80614.14,1.26,-0.4663,0.00026,19.57399]
[1778627959666,30.87,80614.75,1.26,-0.46614,0.00026,19.57348]
[1778627962175,30.87,80617.79,1.26,-0.46535,0.00026,19.57086]
[1778627962186,30.87,80617.79,1.26,-0.46535,0.00026,19.57086]
[1778627962750,30.87,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627962755,30.87,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627962776,30.87,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627962780,30.87,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627962796,30.87,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627963380,30.88,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627963826,30.88,80620.32,1.26,-0.46469,0.00026,19.56862]
[1778627964386,30.88,80620.65,1.26,-0.46461,0.00026,19.56833]
[1778627965886,30.88,80621.18,1.26,-0.46447,0.00026,19.56785]
[1778627966653,30.88,80621.44,1.26,-0.4644,0.00026,19.56763]
[1778627969154,30.88,80621.36,1.26,-0.46442,0.00026,19.56771]
[1778627969164,30.88,80621.36,1.26,-0.46442,0.00026,19.56771]
[1778627969339,30.88,80621.36,1.26,-0.46442,0.00026,19.56771]
[1778627969417,30.88,80621.36,1.26,-0.46443,0.00026,19.56771]
[1778627970619,30.88,80621.36,1.26,-0.46443,0.00026,19.56771]
[1778627970716,30.88,80621.1,1.26,-0.46449,0.00026,19.56795]
[1778627976470,30.88,80621.23,1.26,-0.46445,0.00026,19.5628]
[1778627982077,30.88,80620.7,1.26,-0.46459,0.00026,19.56329]
[1778627986434,30.89,80620.74,1.26,-0.46458,0.00026,19.56326]
[1778627986543,30.89,80619.69,1.26,-0.46486,0.00026,19.5642]
[1778627987456,30.89,80619.69,1.26,-0.46486,0.00026,19.5642]
[1778627987463,30.89,80619.69,1.26,-0.46486,0.00026,19.5642]
[1778627987487,30.89,80619.69,1.26,-0.46486,0.00026,19.5642]
[1778627987558,30.89,80619.69,1.26,-0.46486,0.00026,19.5642]
[1778627987739,30.89,80624.19,1.26,-0.46368,0.00026,19.56011]
[1778627988548,30.89,80624.19,1.26,-0.46368,0.00026,19.56011]
[1778627988649,30.89,80633.25,1.26,-0.46132,0.00026,19.55134]
[1778627990571,30.89,80633.25,1.26,-0.46132,0.00026,19.55134]
[1778627990661,30.89,80636.1,1.26,-0.46057,0.00026,19.54844]
[1778627996613,30.89,80633.96,1.26,-0.46113,0.00026,19.55061]
[1778628001650,30.88,80631.17,1.26,-0.46186,0.00026,19.5534]
[1778628004071,30.88,80631.21,1.26,-0.46185,0.00026,19.55336]
[1778628004669,30.88,80631.12,1.26,-0.46187,0.00026,19.55345]
[1778628004782,30.88,80631.12,1.26,-0.46187,0.00026,19.55345]
[1778628005676,30.88,80630.94,1.26,-0.46192,0.00026,19.55363]
[1778628007537,30.88,80628.63,1.26,-0.46252,0.00026,19.55588]
[1778628008239,30.88,80627.36,1.26,-0.46285,0.00026,19.5571]
[1778628008786,30.88,80626.52,1.26,-0.46307,0.00026,19.5579]
[1778628009020,30.88,80626.52,1.26,-0.46307,0.00026,19.5579]
[1778628010007,30.88,80626.48,1.26,-0.46308,0.00026,19.55794]
[1778628010016,30.88,80626.48,1.26,-0.46308,0.00026,19.55794]
[1778628010772,30.88,80626.48,1.26,-0.46308,0.00026,19.55794]
[1778628011065,30.88,80626.34,1.26,-0.46312,0.00026,19.55807]
[1778628011719,30.88,80626.15,1.26,-0.46317,0.00026,19.55825]
[1778628015037,30.88,80625.58,1.26,-0.46331,0.00026,19.55878]
[1778628015044,30.88,80625.58,1.26,-0.46331,0.00026,19.55878]
[1778628018511,30.88,80625.74,1.26,-0.46327,0.00026,19.55863]
[1778628019277,30.88,80625.2,1.26,-0.46341,0.00026,19.55913]
[1778628024809,30.88,80623.99,1.26,-0.46373,0.00026,19.56026]
[1778628028981,30.88,80623.81,1.26,-0.46377,0.00026,19.56042]
[1778628028990,30.88,80623.81,1.26,-0.46377,0.00026,19.56042]
[1778628029536,30.88,80623.81,1.26,-0.46377,0.00026,19.56042]
[1778628029860,30.88,80623.41,1.26,-0.46388,0.00026,19.56079]
[1778628029949,30.88,80623.41,1.26,-0.46388,0.00026,19.56079]
[1778628030072,30.88,80623.41,1.26,-0.46388,0.00026,19.56079]
[1778628030083,30.88,80623.41,1.26,-0.46388,0.00026,19.56079]
[1778628030605,30.88,80623.41,1.26,-0.46388,0.00026,19.56079]
[1778628030706,30.88,80620.93,1.26,-0.46452,0.00026,19.56305]
[1778628031187,30.88,80620.93,1.26,-0.46452,0.00026,19.56305]
[1778628031564,30.88,80615.69,1.26,-0.46589,0.00026,19.56265]
[1778628036603,30.87,80614.31,1.26,-0.46625,0.00026,19.56381]
[1778628038908,30.87,80618.71,1.26,-0.46509,0.00026,19.55999]
[1778628044748,30.87,80618.12,1.26,-0.46524,0.00026,19.5605]
[1778628044976,30.87,80617.6,1.26,-0.46538,0.00026,19.56096]
[1778628045053,30.87,80617.27,1.26,-0.46547,0.00026,19.56124]
[1778628048098,30.87,80617.27,1.26,-0.46547,0.00026,19.56124]
[1778628056721,30.86,80618.94,1.26,-0.46502,0.00026,19.55975]
[1778628062642,30.85,80618.17,1.26,-0.46522,0.00026,19.56041]
[1778628066908,30.85,80617.43,1.26,-0.46541,0.00026,19.56105]
[1778628067103,30.85,80617.61,1.26,-0.46536,0.00026,19.56089]
[1778628072690,30.85,80617.87,1.26,-0.46529,0.00026,19.56065]
[1778628073085,30.85,80617.3,1.26,-0.46544,0.00026,19.56115]
[1778628075407,30.85,80617.04,1.26,-0.46551,0.00026,19.56137]
[1778628081202,30.84,80616.49,1.26,-0.46565,0.00026,19.56183]
[1778628085826,30.84,80615.11,1.26,-0.46601,0.00026,19.56302]
[1778628085831,30.84,80615.11,1.26,-0.46601,0.00026,19.56302]
[1778628085848,30.84,80615.26,1.26,-0.46597,0.00026,19.56288]
[1778628086748,30.84,80615.26,1.26,-0.46597,0.00026,19.56288]
[1778628087081,30.84,80616.94,1.26,-0.46553,0.00026,19.56143]
[1778628089409,30.84,80618.41,1.26,-0.46514,0.00026,19.56014]
[1778628091175,30.84,80618.84,1.26,-0.46503,0.00026,19.55976]
[1778628094292,30.84,80612.3,1.26,-0.46674,0.00026,19.56036]
[1778628095449,30.84,80612.3,1.26,-0.46674,0.00026,19.56036]
[1778628095458,30.84,80612.3,1.26,-0.46674,0.00026,19.56036]
[1778628095481,30.84,80612.3,1.26,-0.46674,0.00026,19.56036]
[1778628095491,30.84,80612.03,1.26,-0.46681,0.00026,19.56058]
[1778628096728,30.84,80612.03,1.26,-0.46681,0.00026,19.56058]
[1778628098995,30.83,80611.22,1.26,-0.46702,0.00026,19.56125]
[1778628101279,30.83,80610.99,1.26,-0.46707,0.00026,19.56143]
[1778628108906,30.83,80613.32,1.26,-0.46646,0.00026,19.55947]
[1778628110950,30.82,80616.1,1.26,-0.46573,0.00026,19.55708]
[1778628111809,30.82,80616.1,1.26,-0.46573,0.00026,19.55708]
[1778628112102,30.82,80616.68,1.26,-0.46558,0.00026,19.55657]
[1778628112110,30.82,80616.68,1.26,-0.46558,0.00026,19.55657]
[1778628113324,30.82,80616.68,1.26,-0.46557,0.00026,19.55657]
[1778628115481,30.82,80616.99,1.26,-0.46549,0.00026,19.55629]
[1778628116432,30.82,80617.13,1.26,-0.46545,0.00026,19.55617]
[1778628116444,30.82,80617.13,1.26,-0.46545,0.00026,19.55617]
[1778628116572,30.82,80617.13,1.26,-0.46545,0.00026,19.55617]
[1778628116629,30.82,80617.13,1.26,-0.46545,0.00026,19.55617]
[1778628116673,30.82,80618.88,1.26,-0.465,0.00026,19.55462]
[1778628117967,30.82,80618.88,1.26,-0.465,0.00026,19.55462]
[1778628123515,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124469,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124505,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124549,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124700,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124752,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124791,30.82,80623.66,1.26,-0.46374,0.00026,19.55027]
[1778628124796,30.82,80623.49,1.26,-0.46379,0.00026,19.55043]
[1778628124910,30.82,80623.49,1.26,-0.46379,0.00026,19.55043]
[1778628125121,30.82,80623.49,1.26,-0.46379,0.00026,19.55043]
[1778628125124,30.82,80623.49,1.26,-0.46379,0.00026,19.55043]
[1778628125239,30.82,80623.49,1.26,-0.46379,0.00026,19.55043]
[1778628125293,30.82,80623.49,1.26,-0.46379,0.00026,19.55043]
[1778628125532,30.82,80624.07,1.26,-0.46364,0.00026,19.54989]
[1778628126210,30.82,80624.07,1.26,-0.46364,0.00026,19.54989]
[1778628126539,30.82,80633.71,1.26,-0.46111,0.00026,19.54049]
[1778628127074,30.82,80633.71,1.26,-0.46111,0.00026,19.54049]
[1778628127134,30.82,80633.71,1.26,-0.46111,0.00026,19.54049]
[1778628127800,30.82,80633.71,1.26,-0.46111,0.00026,19.54049]
[1778628127901,30.82,80642.83,1.26,-0.45873,0.00026,19.53088]
[1778628133524,30.82,80642.84,1.26,-0.45872,0.00026,19.53088]
[1778628134407,30.82,80642.64,1.26,-0.45878,0.00026,19.53111]
[1778628134597,30.82,80642.64,1.26,-0.45878,0.00026,19.53111]
[1778628135161,30.82,80642.64,1.26,-0.45878,0.00026,19.53111]
[1778628141643,30.83,80644.99,1.26,-0.45817,0.00026,19.52855]
[1778628150706,30.83,80643.86,1.26,-0.45847,0.00026,19.52983]
[1778628156070,30.84,80643.81,1.26,-0.45848,0.00026,19.52486]
[1778628161786,30.84,80642.73,1.26,-0.45877,0.00026,19.52608]
[1778628165791,30.84,80643.53,1.26,-0.45856,0.00026,19.52521]
[1778628171860,30.85,80643.15,1.26,-0.45866,0.00026,19.52565]
[1778628177902,30.85,80642.42,1.26,-0.45886,0.00026,19.52647]
[1778628182938,30.85,80642.35,1.26,-0.45888,0.00026,19.52656]
[1778628186066,30.86,80641.63,1.26,-0.45907,0.00026,19.52735]
[1778628192000,30.86,80641.36,1.26,-0.45914,0.00026,19.52766]
[1778628194224,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194236,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194261,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194267,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194334,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194339,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194347,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194433,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194445,30.86,80641.33,1.26,-0.45915,0.00026,19.52769]
[1778628194710,30.86,80640.43,1.26,-0.45939,0.00026,19.52866]
[1778628195724,30.86,80626.05,1.26,-0.46315,0.00026,19.54317]
[1778628196019,30.86,80626.05,1.26,-0.46315,0.00026,19.54317]
[1778628196038,30.86,80626.05,1.26,-0.46315,0.00026,19.54317]
[1778628196047,30.86,80626.05,1.26,-0.46315,0.00026,19.54317]
[1778628196606,30.86,80626.05,1.26,-0.46315,0.00026,19.54317]
[1778628196842,30.86,80617.11,1.26,-0.46549,0.00026,19.55131]
[1778628197796,30.86,80617.11,1.26,-0.46549,0.00026,19.55131]
[1778628197896,30.86,80615.19,1.26,-0.46599,0.00026,19.55298]
[1778628198527,30.86,80615.19,1.26,-0.46599,0.00026,19.55298]
[1778628198687,30.86,80615.19,1.26,-0.46599,0.00026,19.55298]
[1778628198777,30.86,80615.19,1.26,-0.46599,0.00026,19.55298]
[1778628198891,30.86,80615.53,1.26,-0.4659,0.00026,19.55268]
[1778628199780,30.86,80615.53,1.26,-0.4659,0.00026,19.55268]
[1778628200171,30.86,80615.2,1.26,-0.46599,0.00026,19.55296]
[1778628200271,30.86,80612.15,1.26,-0.46679,0.00026,19.55554]
[1778628203682,30.86,80612.17,1.26,-0.46678,0.00026,19.55552]
[1778628204256,30.86,80612.33,1.26,-0.46674,0.00026,19.55538]
[1778628204954,30.86,80612.21,1.26,-0.46677,0.00026,19.55547]
[1778628208352,30.85,80612.37,1.26,-0.46672,0.00026,19.55533]
[1778628208453,30.85,80612.37,1.26,-0.46672,0.00026,19.55533]
[1778628213707,30.85,80612.79,1.26,-0.4666,0.00026,19.54994]
[1778628214270,30.85,80612.79,1.26,-0.4666,0.00026,19.54994]
[1778628214569,30.85,80612.79,1.26,-0.4666,0.00026,19.54994]
[1778628217022,30.85,80615.11,1.26,-0.46599,0.00026,19.54797]
[1778628220014,30.85,80613.24,1.26,-0.46648,0.00026,19.54955]
[1778628222382,30.84,80614.75,1.26,-0.46609,0.00026,19.54827]
[1778628224645,30.84,80618.18,1.26,-0.46519,0.00026,19.54528]
[1778628224770,30.84,80618.18,1.26,-0.46519,0.00026,19.54528]
[1778628224862,30.84,80619.67,1.26,-0.46479,0.00026,19.54395]
[1778628227546,30.84,80617.85,1.26,-0.46527,0.00026,19.54556]
[1778628227548,30.84,80619.2,1.26,-0.46492,0.00026,19.54437]
[1778628229259,30.84,80624.22,1.26,-0.4636,0.00026,19.53978]
[1778628234294,30.84,80624.98,1.26,-0.4634,0.00026,19.53906]
[1778628240336,30.84,80622.58,1.26,-0.46403,0.00026,19.54129]
[1778628243147,30.84,80621.96,1.26,-0.46419,0.00026,19.54186]
[1778628246444,30.84,80622.21,1.26,-0.46412,0.00026,19.54163]
[1778628247351,30.84,80620.21,1.26,-0.46465,0.00026,19.54345]
[1778628247452,30.84,80621.29,1.26,-0.46437,0.00026,19.54247]
[1778628249031,30.84,80621.29,1.26,-0.46437,0.00026,19.54247]
[1778628251452,30.84,80619.93,1.26,-0.46472,0.00026,19.5437]
[1778628251515,30.84,80618.82,1.26,-0.46501,0.00026,19.54469]
[1778628254061,30.83,80618.76,1.26,-0.46503,0.00026,19.54474]
[1778628255119,30.83,80619.06,1.26,-0.46495,0.00026,19.54447]
[1778628255134,30.83,80619.06,1.26,-0.46495,0.00026,19.54447]
[1778628255554,30.83,80619.06,1.26,-0.46495,0.00026,19.54447]
[1778628255904,30.84,80620.05,1.26,-0.46469,0.00026,19.54359]
[1778628262420,30.83,80619.28,1.26,-0.46489,0.00026,19.54428]
[1778628263053,30.83,80619.28,1.26,-0.46489,0.00026,19.54428]
[1778628263738,30.83,80619.11,1.26,-0.46493,0.00026,19.54442]
[1778628264303,30.83,80619.09,1.26,-0.46494,0.00026,19.54444]
[1778628264877,30.83,80619.09,1.26,-0.46494,0.00026,19.54444]
[1778628265481,30.83,80618.61,1.26,-0.46506,0.00026,19.54487]
[1778628265804,30.83,80618.61,1.26,-0.46506,0.00026,19.54487]
[1778628265890,30.83,80618.46,1.26,-0.4651,0.00026,19.545]
[1778628268025,30.83,80618.42,1.26,-0.46511,0.00026,19.54503]
[1778628270449,30.83,80615.8,1.26,-0.4658,0.00026,19.54732]
[1778628275586,30.83,80614.0,1.26,-0.46626,0.00026,19.54383]
[1778628277032,30.83,80614.0,1.26,-0.46626,0.00026,19.54383]
[1778628277540,30.83,80610.54,1.26,-0.46717,0.00026,19.54672]
[1778628283742,30.83,80608.08,1.26,-0.46781,0.00026,19.5487]
[1778628283924,30.83,80608.08,1.26,-0.46781,0.00026,19.5487]
[1778628283932,30.83,80608.08,1.26,-0.46781,0.00026,19.5487]
[1778628283960,30.83,80608.08,1.26,-0.46781,0.00026,19.5487]
[1778628284078,30.83,80608.08,1.26,-0.46781,0.00026,19.5487]
[1778628283970,30.83,80610.79,1.26,-0.4671,0.00026,19.5465]
[1778628284124,30.83,80610.79,1.26,-0.4671,0.00026,19.5465]
[1778628284338,30.83,80610.79,1.26,-0.4671,0.00026,19.5465]
[1778628285014,30.83,80610.79,1.26,-0.4671,0.00026,19.5465]
[1778628285020,30.83,80610.79,1.26,-0.4671,0.00026,19.5465]
[1778628285743,30.83,80618.4,1.26,-0.46511,0.00026,19.54]
[1778628285792,30.83,80628.49,1.26,-0.46246,0.00026,19.53062]
[1778628286302,30.83,80628.49,1.26,-0.46246,0.00026,19.53062]
[1778628286363,30.83,80628.49,1.26,-0.46246,0.00026,19.53062]
[1778628286823,30.83,80628.49,1.26,-0.46246,0.00026,19.53062]
[1778628286942,30.83,80628.49,1.26,-0.46246,0.00026,19.53062]
[1778628287043,30.83,80629.78,1.26,-0.46212,0.00026,19.52936]
[1778628288069,30.83,80629.78,1.26,-0.46212,0.00026,19.52936]
[1778628288149,30.83,80630.15,1.26,-0.46203,0.00026,19.529]
[1778628293711,30.83,80631.95,1.26,-0.46156,0.00026,19.52723]
[1778628298719,30.83,80635.67,1.26,-0.46059,0.00026,19.52346]
[1778628303782,30.84,80636.81,1.26,-0.46029,0.00026,19.5223]
[1778628309825,30.84,80638.26,1.26,-0.45992,0.00026,19.5208]
[1778628310949,30.84,80638.26,1.26,-0.45992,0.00026,19.5208]
[1778628311050,30.84,80638.35,1.26,-0.4599,0.00026,19.52071]
[1778628322918,30.85,80639.5,1.26,-0.45961,0.00026,19.51955]
[1778628328963,30.86,80639.78,1.26,-0.45954,0.00026,19.51927]
[1778628333998,30.86,80640.06,1.26,-0.45946,0.00026,19.51396]
[1778628340138,30.86,80640.09,1.26,-0.45946,0.00026,19.51395]
[1778628340931,30.86,80640.09,1.26,-0.45946,0.00026,19.51395]
[1778628341450,30.87,80640.57,1.26,-0.45933,0.00026,19.51344]
[1778628341745,30.87,80640.57,1.26,-0.45933,0.00026,19.51344]
[1778628341842,30.87,80640.66,1.26,-0.45931,0.00026,19.51335]
[1778628345851,30.87,80640.72,1.26,-0.4593,0.00026,19.5133]
[1778628346087,30.87,80640.72,1.26,-0.4593,0.00026,19.5133]
[1778628346562,30.87,80640.72,1.26,-0.4593,0.00026,19.5133]
[1778628346642,30.87,80640.72,1.26,-0.4593,0.00026,19.5133]
[1778628347094,30.87,80640.81,1.26,-0.45927,0.00026,19.51321]
[1778628349117,30.87,80646.26,1.26,-0.45785,0.00026,19.50725]
[1778628352912,30.88,80642.57,1.26,-0.45882,0.00026,19.51134]
[1778628353589,30.88,80641.08,1.26,-0.45921,0.00026,19.51295]
[1778628359178,30.88,80644.38,1.26,-0.45835,0.00026,19.50939]
[1778628364765,30.89,80643.96,1.26,-0.45847,0.00026,19.50988]
[1778628370255,30.89,80643.12,1.26,-0.45869,0.00026,19.51083]
[1778628375293,30.9,80643.87,1.26,-0.4585,0.00026,19.51004]
[1778628376914,30.9,80643.87,1.26,-0.4585,0.00026,19.51004]
[1778628376949,30.9,80643.87,1.26,-0.4585,0.00026,19.51004]
[1778628377005,30.9,80643.71,1.26,-0.45855,0.00026,19.51022]
[1778628378705,30.9,80643.71,1.26,-0.45855,0.00026,19.51022]
[1778628378801,30.9,80643.71,1.26,-0.45855,0.00026,19.51022]
[1778628378880,30.9,80643.71,1.26,-0.45855,0.00026,19.51022]
[1778628379495,30.9,80652.26,1.26,-0.45632,0.00026,19.50056]
[1778628379527,30.9,80656.27,1.26,-0.45527,0.00026,19.49582]
[1778628381020,30.9,80661.38,1.26,-0.45394,0.00026,19.48958]
[1778628381823,30.9,80661.38,1.26,-0.45394,0.00026,19.48958]
[1778628389387,30.9,80659.18,1.26,-0.45451,0.00026,19.49227]
[1778628393182,30.89,80657.96,1.26,-0.45481,0.00026,19.48871]
[1778628393766,30.89,80659.02,1.26,-0.45454,0.00026,19.48741]
[1778628399682,30.89,80663.88,1.26,-0.45327,0.00026,19.48136]
[1778628400586,30.89,80663.69,1.26,-0.45332,0.00026,19.48159]
[1778628400687,30.89,80664.78,1.26,-0.45303,0.00026,19.48021]
[1778628401647,30.89,80664.78,1.26,-0.45303,0.00026,19.48021]
[1778628402255,30.89,80665.48,1.26,-0.45285,0.00026,19.47932]
[1778628402263,30.89,80665.48,1.26,-0.45285,0.00026,19.47932]
[1778628402265,30.89,80665.48,1.26,-0.45285,0.00026,19.47932]
[1778628402479,30.89,80665.48,1.26,-0.45285,0.00026,19.47931]
[1778628403487,30.89,80660.23,1.26,-0.45422,0.00026,19.4859]
[1778628406701,30.89,80657.33,1.26,-0.45497,0.00026,19.48945]
[1778628412467,30.89,80654.87,1.26,-0.45562,0.00026,19.4924]
[1778628412481,30.89,80654.87,1.26,-0.45562,0.00026,19.4924]
[1778628413043,30.89,80654.87,1.26,-0.45562,0.00026,19.4924]
[1778628413067,30.89,80654.87,1.26,-0.45562,0.00026,19.4924]
[1778628414244,30.89,80655.7,1.26,-0.4554,0.00026,19.49142]
[1778628414273,30.89,80655.7,1.26,-0.4554,0.00026,19.49142]
[1778628414536,30.89,80655.7,1.26,-0.4554,0.00026,19.49142]
[1778628414916,30.9,80654.55,1.26,-0.4557,0.00026,19.4928]
[1778628420605,30.9,80655.81,1.26,-0.45538,0.00026,19.49135]
[1778628425640,30.91,80659.79,1.26,-0.45436,0.00026,19.48657]
[1778628426919,30.91,80659.79,1.26,-0.45436,0.00026,19.48657]
[1778628427018,30.91,80659.16,1.26,-0.45452,0.00026,19.48736]
[1778628428086,30.91,80659.16,1.26,-0.45452,0.00026,19.48736]
[1778628428187,30.91,80660.4,1.26,-0.4542,0.00026,19.48583]
[1778628435080,30.91,80660.21,1.26,-0.45425,0.00026,19.48606]
[1778628435181,30.91,80659.9,1.26,-0.45433,0.00026,19.48643]
[1778628437009,30.91,80659.9,1.26,-0.45433,0.00026,19.48643]
[1778628437110,30.91,80658.56,1.26,-0.45467,0.00026,19.48807]
[1778628437654,30.91,80658.56,1.26,-0.45467,0.00026,19.48807]
[1778628437755,30.91,80658.24,1.26,-0.45476,0.00026,19.48846]
[1778628442759,30.91,80656.64,1.26,-0.45517,0.00026,19.49038]
[1778628447795,30.91,80654.8,1.26,-0.45565,0.00026,19.49257]
[1778628452828,30.9,80655.01,1.26,-0.45558,0.00026,19.48727]
[1778628457864,30.9,80653.92,1.26,-0.45587,0.00026,19.48855]
[1778628463906,30.9,80654.33,1.26,-0.45576,0.00026,19.48805]
[1778628466184,30.9,80654.05,1.26,-0.45583,0.00026,19.48838]
[1778628474984,30.9,80655.05,1.26,-0.45557,0.00026,19.48717]
[1778628482032,30.89,80654.0,1.26,-0.45584,0.00026,19.4884]
[1778628483845,30.89,80653.52,1.26,-0.45596,0.00026,19.48896]
[1778628484580,30.89,80653.42,1.26,-0.45599,0.00026,19.48908]
[1778628485403,30.89,80655.3,1.26,-0.4555,0.00026,19.48685]
[1778628486138,30.89,80659.22,1.26,-0.45447,0.00026,19.48211]
[1778628487577,30.89,80659.22,1.26,-0.45447,0.00026,19.48211]
[1778628488538,30.89,80660.32,1.26,-0.45419,0.00026,19.48075]
[1778628489162,30.89,80660.32,1.26,-0.45419,0.00026,19.48075]
[1778628498144,30.89,80666.23,1.26,-0.45264,0.00026,19.4733]
[1778628500971,30.89,80668.0,1.26,-0.45218,0.00026,19.47102]
[1778628503545,30.89,80669.24,1.26,-0.45186,0.00026,19.4694]
[1778628509221,30.89,80669.84,1.26,-0.4517,0.00026,19.46862]
[1778628515769,30.89,80670.99,1.26,-0.45139,0.00026,19.46205]
[1778628521309,30.89,80672.58,1.26,-0.45098,0.00026,19.45994]
[1778628526343,30.89,80672.47,1.26,-0.45101,0.00026,19.46008]
[1778628534400,30.89,80673.11,1.26,-0.45084,0.00026,19.45923]
[1778628540442,30.89,80673.48,1.26,-0.45074,0.00026,19.45873]
[1778628545593,30.89,80674.0,1.26,-0.45061,0.00026,19.45803]
[1778628545885,30.89,80674.0,1.26,-0.45061,0.00026,19.45803]
[1778628545901,30.89,80674.0,1.26,-0.45061,0.00026,19.45803]
[1778628548502,30.89,80664.33,1.26,-0.45313,0.00026,19.47068]
[1778628550597,30.89,80663.12,1.26,-0.45344,0.00026,19.47221]
[1778628553533,30.89,80668.71,1.26,-0.45198,0.00026,19.46503]
[1778628558826,30.89,80669.95,1.26,-0.45166,0.00026,19.4634]
[1778628560714,30.89,80666.75,1.26,-0.45249,0.00026,19.46757]
[1778628566177,30.89,80662.36,1.26,-0.45364,0.00026,19.47313]
[1778628571660,30.89,80657.68,1.26,-0.45485,0.00026,19.47385]
[1778628576694,30.88,80656.71,1.26,-0.4551,0.00026,19.47502]
[1778628582057,30.88,80654.14,1.26,-0.45577,0.00026,19.47808]
[1778628582069,30.88,80654.14,1.26,-0.45577,0.00026,19.47808]
[1778628582092,30.88,80653.56,1.26,-0.45592,0.00026,19.47877]
[1778628585000,30.88,80652.3,1.26,-0.45625,0.00026,19.48025]
[1778628585101,30.88,80650.53,1.26,-0.45671,0.00026,19.4823]
[1778628590792,30.88,80650.24,1.26,-0.45679,0.00026,19.48264]
[1778628593931,30.88,80650.8,1.26,-0.45664,0.00026,19.48199]
[1778628599856,30.88,80658.41,1.26,-0.45465,0.00026,19.47294]
[1778628604513,30.88,80660.84,1.26,-0.45402,0.00026,19.46994]
[1778628606456,30.88,80661.84,1.26,-0.45375,0.00026,19.46869]
[1778628606906,30.88,80661.69,1.26,-0.45379,0.00026,19.46888]
[1778628610560,30.88,80659.42,1.26,-0.45439,0.00026,19.47169]
[1778628610935,30.88,80658.93,1.26,-0.45451,0.00026,19.47229]
[1778628615973,30.88,80656.22,1.26,-0.45522,0.00026,19.47557]
[1778628621036,30.88,80654.35,1.26,-0.45571,0.00026,19.4778]
[1778628622769,30.88,80654.35,1.26,-0.45571,0.00026,19.4778]
[1778628629061,30.88,80652.61,1.26,-0.45616,0.00026,19.47986]
[1778628634097,30.88,80652.7,1.26,-0.45613,0.00026,19.47471]
[1778628639131,30.88,80653.18,1.26,-0.45601,0.00026,19.47415]
[1778628644166,30.88,80654.68,1.26,-0.45561,0.00026,19.47237]
[1778628649202,30.88,80654.77,1.26,-0.45559,0.00026,19.47227]
[1778628654240,30.88,80654.14,1.26,-0.45576,0.00026,19.47302]
[1778628659315,30.88,80654.88,1.26,-0.45556,0.00026,19.47214]
[1778628660610,30.88,80655.95,1.26,-0.45528,0.00026,19.47086]
[1778628661459,30.88,80655.95,1.26,-0.45528,0.00026,19.47086]
[1778628661887,30.88,80656.06,1.26,-0.45526,0.00026,19.47073]
[1778628662337,30.88,80656.1,1.26,-0.45524,0.00026,19.47068]
[1778628668383,30.88,80657.91,1.26,-0.45477,0.00026,19.46848]
[1778628671107,30.88,80657.13,1.26,-0.45497,0.00026,19.46943]
[1778628671392,30.88,80657.13,1.26,-0.45497,0.00026,19.46943]
[1778628676249,30.88,80653.08,1.26,-0.45603,0.00026,19.47426]
[1778628676435,30.88,80653.35,1.26,-0.45596,0.00026,19.47394]
[1778628678027,30.88,80653.31,1.26,-0.45597,0.00026,19.47399]
[1778628678313,30.88,80653.31,1.26,-0.45597,0.00026,19.47399]
[1778628678449,30.88,80653.95,1.26,-0.4558,0.00026,19.47323]
[1778628682053,30.88,80656.46,1.26,-0.45515,0.00026,19.47023]
[1778628682477,30.88,80661.36,1.26,-0.45387,0.00026,19.46422]
[1778628683424,30.88,80661.36,1.26,-0.45387,0.00026,19.46422]
[1778628684734,30.88,80662.01,1.26,-0.4537,0.00026,19.46341]
[1778628685960,30.88,80661.88,1.26,-0.45373,0.00026,19.46357]
[1778628686381,30.88,80662.15,1.26,-0.45366,0.00026,19.46323]
[1778628686570,30.88,80662.15,1.26,-0.45366,0.00026,19.46323]
[1778628686623,30.88,80662.15,1.26,-0.45366,0.00026,19.46323]
[1778628686631,30.88,80662.15,1.26,-0.45366,0.00026,19.46323]
[1778628687367,30.88,80660.69,1.26,-0.45404,0.00026,19.46505]
[1778628689526,30.88,80654.82,1.26,-0.45557,0.00026,19.47218]
[1778628694065,30.88,80655.15,1.26,-0.45548,0.00026,19.46675]
[1778628694166,30.88,80658.18,1.26,-0.45469,0.00026,19.46309]
[1778628699596,30.88,80656.61,1.26,-0.4551,0.00026,19.46499]
[1778628704631,30.88,80654.99,1.26,-0.45552,0.00026,19.46693]
[1778628709702,30.88,80654.6,1.26,-0.45562,0.00026,19.4674]
[1778628717230,30.88,80652.73,1.26,-0.45611,0.00026,19.4696]
[1778628723488,30.88,80652.28,1.26,-0.45623,0.00026,19.47013]
[1778628725273,30.88,80652.18,1.26,-0.45625,0.00026,19.47025]
[1778628725335,30.88,80652.01,1.26,-0.4563,0.00026,19.47045]
[1778628725996,30.88,80652.01,1.26,-0.4563,0.00026,19.47045]
[1778628726097,30.88,80651.43,1.26,-0.45645,0.00026,19.47113]
[1778628726648,30.88,80651.43,1.26,-0.45645,0.00026,19.47113]
[1778628727118,30.88,80650.94,1.26,-0.45658,0.00026,19.4717]
[1778628729058,30.88,80650.94,1.26,-0.45658,0.00026,19.47171]
[1778628729145,30.88,80651.11,1.26,-0.45654,0.00026,19.47152]
[1778628730213,30.88,80651.11,1.26,-0.45654,0.00026,19.47152]
[1778628730905,30.88,80651.31,1.26,-0.45649,0.00026,19.47129]
[1778628730917,30.88,80651.31,1.26,-0.45649,0.00026,19.47129]
[1778628731018,30.88,80651.15,1.26,-0.45653,0.00026,19.47149]
[1778628737374,30.89,80652.08,1.26,-0.4563,0.00026,19.47045]
[1778628741384,30.89,80651.47,1.26,-0.45646,0.00026,19.47119]
[1778628741485,30.9,80651.4,1.26,-0.45648,0.00026,19.47128]
[1778628743468,30.9,80651.59,1.26,-0.45643,0.00026,19.47106]
[1778628744270,30.9,80651.81,1.26,-0.45638,0.00026,19.47082]
[1778628744434,30.9,80651.81,1.26,-0.45638,0.00026,19.47082]
[1778628744518,30.9,80644.03,1.26,-0.45841,0.00026,19.47963]
[1778628745513,30.9,80644.03,1.26,-0.45841,0.00026,19.47963]
[1778628745553,30.9,80644.03,1.26,-0.45841,0.00026,19.47963]
[1778628745579,30.9,80644.03,1.26,-0.45841,0.00026,19.47964]
[1778628745592,30.9,80644.03,1.26,-0.45841,0.00026,19.47964]
[1778628745656,30.9,80644.03,1.26,-0.45841,0.00026,19.47964]
[1778628745918,30.9,80636.66,1.26,-0.46034,0.00026,19.48751]
[1778628747051,30.9,80636.66,1.26,-0.46034,0.00026,19.48751]
[1778628747165,30.9,80636.66,1.26,-0.46034,0.00026,19.48751]
[1778628747182,30.9,80636.66,1.26,-0.46034,0.00026,19.48751]
[1778628747428,30.9,80636.66,1.26,-0.46034,0.00026,19.48751]
[1778628747448,30.9,80637.71,1.26,-0.46007,0.00026,19.48642]
[1778628748394,30.9,80632.35,1.26,-0.46147,0.00026,19.49191]
[1778628748620,30.9,80632.35,1.26,-0.46147,0.00026,19.49191]
[1778628749169,30.9,80632.35,1.26,-0.46147,0.00026,19.49191]
[1778628749178,30.9,80632.35,1.26,-0.46147,0.00026,19.49191]
[1778628749269,30.9,80628.74,1.26,-0.46242,0.00026,19.49547]
[1778628749603,30.9,80628.74,1.26,-0.46242,0.00026,19.49547]
[1778628749946,30.9,80628.74,1.26,-0.46242,0.00026,19.49547]
[1778628751730,30.9,80628.26,1.26,-0.46254,0.00026,19.49594]
[1778628751960,30.9,80628.26,1.26,-0.46253,0.00026,19.4909]
[1778628757519,30.9,80627.45,1.26,-0.46275,0.00026,19.49168]
[1778628762183,30.9,80627.08,1.26,-0.46284,0.00026,19.49204]
[1778628763965,30.9,80626.28,1.26,-0.46305,0.00026,19.49281]
[1778628764320,30.9,80618.34,1.26,-0.46514,0.00026,19.50008]
[1778628765237,30.9,80618.34,1.26,-0.46514,0.00026,19.50008]
[1778628767810,30.9,80617.68,1.26,-0.46531,0.00026,19.50066]
[1778628774116,30.9,80613.19,1.26,-0.46648,0.00026,19.50452]
[1778628779151,30.9,80610.71,1.26,-0.46713,0.00026,19.50657]
[1778628782128,30.9,80610.18,1.26,-0.46727,0.00026,19.507]
[1778628782440,30.9,80610.18,1.26,-0.46727,0.00026,19.507]
[1778628782475,30.9,80613.31,1.26,-0.46645,0.00026,19.50441]
[1778628788214,30.9,80611.38,1.26,-0.46696,0.00026,19.50602]
[1778628793567,30.9,80609.77,1.26,-0.46738,0.00026,19.50733]
[1778628794785,30.9,80607.28,1.26,-0.46803,0.00026,19.50933]
[1778628795151,30.9,80607.28,1.26,-0.46803,0.00026,19.50933]
[1778628795169,30.9,80607.28,1.26,-0.46803,0.00026,19.50933]
[1778628795263,30.9,80603.69,1.26,-0.46897,0.00026,19.51211]
[1778628795793,30.9,80603.69,1.26,-0.46897,0.00026,19.51211]
[1778628796270,30.9,80600.67,1.26,-0.46977,0.00026,19.51436]
[1778628798259,30.9,80601.36,1.26,-0.46958,0.00026,19.51385]
[1778628798272,30.9,80601.36,1.26,-0.46958,0.00026,19.51385]
[1778628798360,30.9,80601.74,1.26,-0.46948,0.00026,19.51357]
[1778628800930,30.9,80602.59,1.26,-0.46926,0.00026,19.51293]
[1778628801305,30.9,80602.59,1.26,-0.46926,0.00026,19.51293]
[1778628803055,30.9,80603.0,1.26,-0.46915,0.00026,19.51262]
[1778628803083,30.9,80603.0,1.26,-0.46915,0.00026,19.51262]
[1778628805998,30.89,80604.06,1.26,-0.46887,0.00026,19.51181]
[1778628807112,30.89,80604.92,1.26,-0.46865,0.00026,19.51115]
[1778628807213,30.89,80605.01,1.26,-0.46862,0.00026,19.51108]
[1778628809162,30.89,80605.01,1.26,-0.46862,0.00026,19.51108]
[1778628809169,30.89,80605.01,1.26,-0.46862,0.00026,19.51108]
[1778628809263,30.89,80605.79,1.26,-0.46842,0.00026,19.51047]
[1778628810594,30.89,80605.79,1.26,-0.46842,0.00026,19.51047]
[1778628811235,30.89,80606.95,1.26,-0.46811,0.00026,19.50956]
[1778628811373,30.89,80606.95,1.26,-0.46811,0.00026,19.50956]
[1778628811480,30.89,80607.73,1.26,-0.4679,0.00026,19.50391]
[1778628811954,30.89,80607.73,1.26,-0.4679,0.00026,19.50391]
[1778628817422,30.89,80609.4,1.26,-0.46746,0.00026,19.50256]
[1778628818036,30.89,80609.4,1.26,-0.46746,0.00026,19.50256]
[1778628819458,30.89,80609.72,1.26,-0.46738,0.00026,19.5023]
[1778628819535,30.89,80609.7,1.26,-0.46738,0.00026,19.50231]
[1778628823460,30.89,80609.79,1.26,-0.46736,0.00026,19.50223]
[1778628828986,30.88,80611.82,1.26,-0.46682,0.00026,19.50056]
[1778628829501,30.88,80612.0,1.26,-0.46677,0.00026,19.50041]
[1778628829756,30.88,80612.0,1.26,-0.46677,0.00026,19.50041]
[1778628830508,30.88,80608.54,1.26,-0.46768,0.00026,19.50323]
[1778628830738,30.88,80608.54,1.26,-0.46768,0.00026,19.50323]
[1778628831808,30.88,80605.77,1.26,-0.46841,0.00026,19.50542]
[1778628832305,30.88,80605.77,1.26,-0.46841,0.00026,19.50542]
[1778628832521,30.88,80605.13,1.26,-0.46858,0.00026,19.50592]
[1778628837558,30.88,80606.32,1.26,-0.46826,0.00026,19.50498]
[1778628840253,30.88,80606.96,1.26,-0.46809,0.00026,19.50447]
[1778628840274,30.88,80606.96,1.26,-0.46809,0.00026,19.50447]
[1778628840579,30.87,80606.44,1.26,-0.46823,0.00026,19.50487]
[1778628841813,30.87,80603.82,1.26,-0.46891,0.00026,19.5069]
[1778628843141,30.87,80603.45,1.26,-0.46901,0.00026,19.50718]
[1778628843157,30.87,80603.45,1.26,-0.46901,0.00026,19.50718]
[1778628843610,30.87,80603.02,1.26,-0.46912,0.00026,19.5075]
[1778628844137,30.87,80603.02,1.26,-0.46912,0.00026,19.5075]
[1778628844618,30.87,80600.13,1.26,-0.46988,0.00026,19.50965]
[1778628844677,30.87,80600.13,1.26,-0.46988,0.00026,19.50965]
[1778628844710,30.87,80600.13,1.26,-0.46988,0.00026,19.50965]
[1778628845622,30.87,80594.36,1.26,-0.4714,0.00026,19.51373]
[1778628846184,30.87,80594.36,1.26,-0.4714,0.00026,19.51373]
[1778628846632,30.87,80592.2,1.26,-0.47197,0.00026,19.51519]
[1778628851664,30.87,80593.32,1.26,-0.47167,0.00026,19.51444]
[1778628852367,30.87,80593.32,1.26,-0.47167,0.00026,19.51444]
[1778628852458,30.87,80593.01,1.26,-0.47175,0.00026,19.51465]
[1778628858245,30.88,80591.53,1.26,-0.47215,0.00026,19.51564]
[1778628863378,30.88,80591.44,1.26,-0.47217,0.00026,19.5157]
[1778628863414,30.88,80591.44,1.26,-0.47217,0.00026,19.5157]
[1778628863642,30.88,80590.92,1.26,-0.47231,0.00026,19.51605]
[1778628863710,30.88,80590.92,1.26,-0.47231,0.00026,19.51605]
[1778628864663,30.88,80590.92,1.26,-0.47231,0.00026,19.51605]
[1778628864794,30.88,80587.06,1.26,-0.47332,0.00026,19.51851]
[1778628864801,30.88,80587.06,1.26,-0.47332,0.00026,19.51851]
[1778628865072,30.88,80587.06,1.26,-0.47332,0.00026,19.51851]
[1778628865094,30.88,80587.06,1.26,-0.47332,0.00026,19.51851]
[1778628865172,30.88,80587.06,1.26,-0.47332,0.00026,19.51851]
[1778628865275,30.88,80583.49,1.26,-0.47426,0.00026,19.52067]
[1778628866171,30.88,80583.49,1.26,-0.47426,0.00026,19.52067]
[1778628866184,30.88,80583.49,1.26,-0.47426,0.00026,19.52067]
[1778628866233,30.88,80582.29,1.26,-0.47458,0.00026,19.52137]
[1778628866705,30.88,80582.29,1.26,-0.47458,0.00026,19.52137]
[1778628866769,30.88,80582.29,1.26,-0.47458,0.00026,19.52137]
[1778628869627,30.88,80580.66,1.26,-0.475,0.00026,19.5223]
[1778628872192,30.88,80580.64,1.26,-0.47501,0.00026,19.52232]
[1778628875884,30.88,80581.96,1.26,-0.47466,0.00026,19.51653]
[1778628878451,30.88,80583.0,1.26,-0.47439,0.00026,19.51593]
[1778628881098,30.88,80583.51,1.26,-0.47425,0.00026,19.51563]
[1778628881108,30.88,80583.51,1.26,-0.47425,0.00026,19.51563]
[1778628881160,30.88,80583.77,1.26,-0.47418,0.00026,19.51548]
[1778628883151,30.88,80581.62,1.26,-0.47475,0.00026,19.51673]
[1778628884646,30.88,80577.75,1.26,-0.47577,0.00026,19.51889]
[1778628884896,30.89,80576.11,1.26,-0.4762,0.00026,19.51977]
[1778628887200,30.89,80575.42,1.26,-0.47638,0.00026,19.52014]
[1778628887301,30.89,80571.82,1.26,-0.47733,0.00026,19.52196]
[1778628888429,30.89,80571.82,1.26,-0.47733,0.00026,19.52196]
[1778628888456,30.89,80566.31,1.26,-0.47878,0.00026,19.52454]
[1778628889039,30.89,80566.31,1.26,-0.47878,0.00026,19.52454]
[1778628889508,30.89,80561.62,1.26,-0.48001,0.00026,19.52653]
[1778628891556,30.89,80561.62,1.26,-0.48002,0.00026,19.52653]
[1778628893100,30.89,80559.38,1.26,-0.48061,0.00026,19.52741]
[1778628895623,30.89,80558.71,1.26,-0.48078,0.00026,19.52767]
[1778628895633,30.89,80558.71,1.26,-0.48078,0.00026,19.52767]
[1778628895641,30.89,80558.71,1.26,-0.48078,0.00026,19.52767]
[1778628896147,30.89,80558.48,1.26,-0.48084,0.00026,19.52776]
[1778628896651,30.89,80556.22,1.26,-0.48144,0.00026,19.52859]
[1778628902015,30.9,80552.62,1.26,-0.48239,0.00026,19.52982]
[1778628903652,30.9,80552.62,1.26,-0.48239,0.00026,19.52982]
[1778628903929,30.9,80552.43,1.26,-0.48244,0.00026,19.52989]
[1778628904028,30.9,80552.43,1.26,-0.48244,0.00026,19.52989]
[1778628906041,30.9,80556.5,1.26,-0.48137,0.00026,19.52849]
[1778628909270,30.9,80556.7,1.26,-0.48131,0.00026,19.52842]
[1778628909978,30.9,80556.76,1.26,-0.4813,0.00026,19.5284]
[1778628915104,30.91,80559.15,1.26,-0.48067,0.00026,19.52752]
[1778628916575,30.91,80559.15,1.26,-0.48067,0.00026,19.52752]
[1778628920346,30.91,80558.15,1.26,-0.48094,0.00026,19.5279]
[1778628920447,30.91,80557.5,1.26,-0.48111,0.00026,19.52814]
[1778628921354,30.91,80557.5,1.26,-0.48111,0.00026,19.52814]
[1778628922036,30.91,80557.34,1.26,-0.48115,0.00026,19.5282]
[1778628922700,30.91,80557.34,1.26,-0.48115,0.00026,19.5282]
[1778628923146,30.91,80557.34,1.26,-0.48115,0.00026,19.5282]
[1778628928197,30.92,80554.74,1.26,-0.48184,0.00026,19.52913]
[1778628933232,30.92,80553.5,1.26,-0.48216,0.00026,19.52452]
[1778628934489,30.92,80553.5,1.26,-0.48216,0.00026,19.52452]
[1778628936081,30.93,80552.76,1.26,-0.48236,0.00026,19.52477]
[1778628938103,30.93,80552.55,1.26,-0.48241,0.00026,19.52484]
[1778628938228,30.93,80552.55,1.26,-0.48241,0.00026,19.52484]
[1778628938238,30.93,80552.55,1.26,-0.48241,0.00026,19.52484]
[1778628938328,30.93,80549.62,1.26,-0.48318,0.00026,19.52576]
[1778628939816,30.93,80549.62,1.26,-0.48318,0.00026,19.52576]
[1778628940912,30.93,80547.56,1.26,-0.48373,0.00026,19.52636]
[1778628941289,30.93,80545.55,1.26,-0.48425,0.00026,19.52691]
[1778628946504,30.93,80545.0,1.26,-0.4844,0.00026,19.52706]
[1778628947869,30.93,80544.03,1.26,-0.48465,0.00026,19.52731]
[1778628948217,30.93,80544.03,1.26,-0.48465,0.00026,19.52731]
[1778628948236,30.93,80544.03,1.26,-0.48465,0.00026,19.52731]
[1778628948259,30.93,80544.03,1.26,-0.48465,0.00026,19.52731]
[1778628949541,30.93,80530.88,1.26,-0.48812,0.00026,19.52991]
[1778628951935,30.93,80529.2,1.26,-0.48856,0.00026,19.53013]
[1778628951946,30.93,80529.2,1.26,-0.48856,0.00026,19.53013]
[1778628951949,30.93,80529.2,1.26,-0.48856,0.00026,19.53013]
[1778628952365,30.93,80529.46,1.26,-0.48849,0.00026,19.5301]
[1778628953140,30.93,80529.46,1.26,-0.48849,0.00026,19.5301]
[1778628953222,30.93,80529.46,1.26,-0.48849,0.00026,19.5301]
[1778628954042,30.93,80529.97,1.26,-0.48835,0.00026,19.53003]
[1778628954124,30.93,80529.97,1.26,-0.48835,0.00026,19.53003]
[1778628954362,30.93,80529.97,1.26,-0.48835,0.00026,19.53003]
[1778628954455,30.93,80529.97,1.26,-0.48835,0.00026,19.53003]
[1778628954530,30.93,80529.97,1.26,-0.48835,0.00026,19.53003]
[1778628954557,30.93,80532.03,1.26,-0.48781,0.00026,19.52974]
[1778628955819,30.93,80532.03,1.26,-0.48781,0.00026,19.52974]
[1778628957332,30.93,80535.88,1.26,-0.4868,0.00026,19.52909]
[1778628957430,30.93,80538.17,1.26,-0.4862,0.00026,19.52865]
[1778628962023,30.93,80537.3,1.26,-0.48643,0.00026,19.52882]
[1778628962179,30.93,80537.3,1.26,-0.48643,0.00026,19.52882]
[1778628962438,30.93,80537.4,1.26,-0.4864,0.00026,19.5288]
[1778628963226,30.93,80537.4,1.26,-0.4864,0.00026,19.5288]
[1778628963445,30.93,80542.77,1.26,-0.48499,0.00026,19.52762]
[1778628963986,30.93,80542.77,1.26,-0.48499,0.00026,19.52762]
[1778628963991,30.93,80542.77,1.26,-0.48499,0.00026,19.52762]
[1778628963993,30.93,80542.77,1.26,-0.48499,0.00026,19.52762]
[1778628964453,30.93,80546.77,1.26,-0.48393,0.00026,19.52658]
[1778628969524,30.93,80546.35,1.26,-0.48404,0.00026,19.5267]
[1778628969658,30.93,80546.35,1.26,-0.48404,0.00026,19.5267]
[1778628969700,30.93,80540.21,1.26,-0.48566,0.00026,19.52822]
[1778628969896,30.93,80540.21,1.26,-0.48566,0.00026,19.52822]
[1778628971144,30.93,80539.06,1.26,-0.48596,0.00026,19.52846]
[1778628971156,30.93,80539.06,1.26,-0.48596,0.00026,19.52846]
[1778628971503,30.93,80539.06,1.26,-0.48596,0.00026,19.52846]
[1778628976545,30.93,80536.19,1.26,-0.48672,0.00026,19.52904]
[1778628982773,30.93,80537.24,1.26,-0.48644,0.00026,19.52883]
[1778628983966,30.93,80537.83,1.26,-0.48629,0.00026,19.52872]
[1778628984597,30.93,80537.99,1.26,-0.48624,0.00026,19.52869]
[1778628989679,30.93,80538.48,1.26,-0.48611,0.00026,19.52859]
[1778628990225,30.93,80538.48,1.26,-0.48611,0.00026,19.52859]
[1778628990641,30.93,80538.48,1.26,-0.48611,0.00026,19.52859]
[1778628990897,30.93,80538.48,1.26,-0.48611,0.00026,19.52859]
[1778628990982,30.93,80538.48,1.26,-0.48611,0.00026,19.52859]
[1778628991650,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628991928,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628991934,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628991963,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628992654,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628992985,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628993627,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628993636,30.93,80531.47,1.26,-0.48796,0.00026,19.5248]
[1778628993728,30.93,80524.57,1.26,-0.48978,0.00026,19.52561]
[1778628994348,30.93,80524.57,1.26,-0.48978,0.00026,19.52561]
[1778628994668,30.92,80524.57,1.26,-0.48978,0.00026,19.52561]
[1778628995382,30.92,80524.57,1.26,-0.48978,0.00026,19.52561]
[1778628996396,30.92,80526.44,1.26,-0.48928,0.00026,19.52543]
[1778628996682,30.92,80525.52,1.26,-0.48953,0.00026,19.52552]
[1778629001720,30.92,80523.24,1.26,-0.49013,0.00026,19.52572]
[1778629002555,30.92,80523.24,1.26,-0.49013,0.00026,19.52572]
[1778629002724,30.92,80523.38,1.26,-0.49009,0.00026,19.5257]
[1778629005676,30.91,80523.46,1.26,-0.49007,0.00026,19.5257]
[1778629005680,30.91,80523.46,1.26,-0.49007,0.00026,19.5257]
[1778629005747,30.91,80523.14,1.26,-0.49015,0.00026,19.52572]
[1778629007759,30.91,80518.96,1.26,-0.49125,0.00026,19.52597]
[1778629009773,30.91,80514.64,1.26,-0.49239,0.00026,19.52606]
[1778629013593,30.91,80512.67,1.26,-0.49291,0.00026,19.52605]
[1778629013608,30.91,80512.67,1.26,-0.49291,0.00026,19.52605]
[1778629013688,30.91,80512.67,1.26,-0.49291,0.00026,19.52605]
[1778629013803,30.91,80511.86,1.26,-0.49312,0.00026,19.52604]
[1778629014808,30.91,80506.54,1.26,-0.49453,0.00026,19.52581]
[1778629015225,30.91,80506.54,1.26,-0.49453,0.00026,19.52581]
[1778629015816,30.91,80503.58,1.26,-0.49531,0.00026,19.52558]
[1778629016947,30.91,80502.29,1.26,-0.49565,0.00026,19.52546]
[1778629017831,30.91,80501.73,1.26,-0.4958,0.00026,19.5254]
[1778629018838,30.91,80501.73,1.26,-0.4958,0.00026,19.5254]
[1778629018842,30.91,80501.3,1.26,-0.49591,0.00026,19.52535]
[1778629024878,30.91,80499.68,1.26,-0.49634,0.00026,19.52516]
[1778629028842,30.9,80499.61,1.26,-0.49635,0.00026,19.52515]
[1778629028845,30.9,80499.61,1.26,-0.49635,0.00026,19.52515]
[1778629028875,30.91,80498.39,1.26,-0.49668,0.00026,19.52499]
[1778629029443,30.91,80503.91,1.26,-0.49522,0.00026,19.52561]
[1778629030159,30.91,80509.33,1.26,-0.49379,0.00026,19.52596]
[1778629031798,30.91,80509.33,1.26,-0.49379,0.00026,19.52596]
[1778629033944,30.91,80504.49,1.26,-0.49507,0.00026,19.52566]
[1778629039514,30.9,80499.1,1.26,-0.49649,0.00026,19.52509]
[1778629040318,30.9,80499.1,1.26,-0.49649,0.00026,19.52509]
[1778629040418,30.9,80496.95,1.26,-0.49706,0.00026,19.52479]
[1778629045548,30.9,80496.27,1.26,-0.49724,0.00026,19.52469]
[1778629045700,30.9,80496.27,1.26,-0.49724,0.00026,19.52469]
[1778629045802,30.9,80495.97,1.26,-0.49732,0.00026,19.52464]
[1778629051065,30.9,80496.48,1.26,-0.49718,0.00026,19.5197]
[1778629056100,30.9,80495.86,1.26,-0.49735,0.00026,19.5196]
[1778629062142,30.9,80494.3,1.26,-0.49776,0.00026,19.51935]
[1778629067944,30.9,80494.54,1.26,-0.49769,0.00026,19.51939]
[1778629068577,30.9,80494.54,1.26,-0.49769,0.00026,19.51939]
[1778629069239,30.9,80494.13,1.26,-0.4978,0.00026,19.51932]
[1778629069295,30.9,80493.74,1.26,-0.49791,0.00026,19.51925]
[1778629069925,30.9,80493.74,1.26,-0.49791,0.00026,19.51925]
[1778629069931,30.9,80493.74,1.26,-0.49791,0.00026,19.51925]
[1778629069950,30.9,80493.74,1.26,-0.49791,0.00026,19.51925]
[1778629070110,30.9,80493.74,1.26,-0.49791,0.00026,19.51925]
[1778629070233,30.9,80493.74,1.26,-0.49791,0.00026,19.51925]
[1778629070302,30.9,80492.64,1.26,-0.4982,0.00026,19.51905]
[1778629071161,30.9,80492.64,1.26,-0.4982,0.00026,19.51905]
[1778629071770,30.9,80492.64,1.26,-0.4982,0.00026,19.51905]
[1778629071801,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629072439,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629074172,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629074200,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629074232,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629074259,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629074508,30.9,80488.6,1.26,-0.49926,0.00026,19.51824]
[1778629074752,30.9,80490.84,1.26,-0.49867,0.00026,19.51871]
[1778629075668,30.9,80490.84,1.26,-0.49867,0.00026,19.51871]
[1778629075674,30.9,80490.84,1.26,-0.49867,0.00026,19.51871]
[1778629075763,30.9,80502.79,1.26,-0.49552,0.00026,19.52048]
[1778629076242,30.9,80503.2,1.26,-0.49541,0.00026,19.52052]
[1778629077012,30.9,80503.2,1.26,-0.49541,0.00026,19.52052]
[1778629077661,30.9,80503.2,1.26,-0.49541,0.00026,19.52052]
[1778629077762,30.9,80510.37,1.26,-0.49352,0.00026,19.52097]
[1778629078716,30.9,80510.37,1.26,-0.49352,0.00026,19.52097]
[1778629078772,30.9,80508.81,1.26,-0.49393,0.00026,19.52091]
[1778629080617,30.9,80508.54,1.26,-0.494,0.00026,19.5209]
[1778629085874,30.9,80509.84,1.26,-0.49366,0.00026,19.52096]
[1778629088227,30.9,80505.77,1.26,-0.49473,0.00026,19.52073]
[1778629088237,30.9,80505.77,1.26,-0.49473,0.00026,19.52073]
[1778629088354,30.9,80505.77,1.26,-0.49473,0.00026,19.52073]
[1778629088647,30.9,80502.43,1.26,-0.49561,0.00026,19.52045]
[1778629088984,30.9,80502.43,1.26,-0.49561,0.00026,19.52045]
[1778629089009,30.9,80502.43,1.26,-0.49561,0.00026,19.52045]
[1778629089034,30.9,80502.43,1.26,-0.49561,0.00026,19.52045]
[1778629089871,30.9,80498.07,1.26,-0.49676,0.00026,19.51993]
[1778629090503,30.9,80498.07,1.26,-0.49676,0.00026,19.51993]
[1778629090509,30.9,80498.07,1.26,-0.49676,0.00026,19.51993]
[1778629093604,30.9,80493.21,1.26,-0.49805,0.00026,19.51916]
[1778629093866,30.9,80493.21,1.26,-0.49805,0.00026,19.51916]
[1778629093836,30.9,80492.88,1.26,-0.49813,0.00026,19.5191]
[1778629094182,30.9,80492.88,1.26,-0.49813,0.00026,19.5191]
[1778629094499,30.9,80485.5,1.26,-0.50008,0.00026,19.51752]
[1778629095858,30.9,80485.5,1.26,-0.50008,0.00026,19.51752]
[1778629096383,30.9,80478.55,1.26,-0.50191,0.00026,19.51561]
[1778629098539,30.9,80479.44,1.26,-0.50168,0.00026,19.51588]
[1778629098561,30.9,80479.44,1.26,-0.50168,0.00026,19.51588]
[1778629098639,30.9,80480.55,1.26,-0.50139,0.00026,19.5162]
[1778629099537,30.9,80480.55,1.26,-0.50139,0.00026,19.5162]
[1778629099637,30.9,80488.78,1.26,-0.49921,0.00026,19.51828]
[1778629101512,30.9,80492.58,1.26,-0.49821,0.00026,19.51904]
[1778629105510,30.91,80488.73,1.26,-0.49923,0.00026,19.51827]
[1778629105600,30.91,80487.15,1.26,-0.49964,0.00026,19.51791]
[1778629110600,30.91,80487.29,1.26,-0.49961,0.00026,19.51795]
[1778629114506,30.91,80492.52,1.26,-0.49823,0.00026,19.514]
[1778629116520,30.91,80497.18,1.26,-0.497,0.00026,19.51477]
[1778629121555,30.91,80497.26,1.26,-0.49698,0.00026,19.51479]
[1778629126591,30.91,80497.73,1.26,-0.49685,0.00026,19.51485]
[1778629131625,30.91,80497.11,1.26,-0.49702,0.00026,19.51476]
[1778629136660,30.91,80496.4,1.26,-0.4972,0.00026,19.51466]
[1778629141572,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629141696,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629142021,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629142311,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629142333,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629142395,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629142438,30.91,80495.99,1.26,-0.49731,0.00026,19.51459]
[1778629142704,30.91,80496.55,1.26,-0.49716,0.00026,19.51468]
[1778629143106,30.91,80496.55,1.26,-0.49716,0.00026,19.51468]
[1778629143777,30.91,80496.55,1.26,-0.49716,0.00026,19.51468]
[1778629143785,30.91,80496.55,1.26,-0.49716,0.00026,19.51468]
[1778629143878,30.91,80502.89,1.26,-0.49549,0.00026,19.51546]
[1778629144502,30.91,80502.89,1.26,-0.49549,0.00026,19.51546]
[1778629144507,30.91,80502.89,1.26,-0.49549,0.00026,19.51546]
[1778629144592,30.91,80502.89,1.26,-0.49549,0.00026,19.51546]
[1778629144717,30.91,80502.64,1.26,-0.49556,0.00026,19.51544]
[1778629145226,30.91,80502.64,1.26,-0.49556,0.00026,19.51544]
[1778629146128,30.91,80504.53,1.26,-0.49506,0.00026,19.51561]
[1778629146137,30.91,80504.53,1.26,-0.49506,0.00026,19.51561]
[1778629146793,30.91,80504.53,1.26,-0.49506,0.00026,19.51561]
[1778629146894,30.91,80501.35,1.26,-0.4959,0.00026,19.51531]
[1778629148076,30.91,80501.35,1.26,-0.4959,0.00026,19.51531]
[1778629148080,30.91,80501.35,1.26,-0.4959,0.00026,19.51531]
[1778629148779,30.91,80501.35,1.26,-0.4959,0.00026,19.51531]
[1778629148812,30.91,80499.97,1.26,-0.49626,0.00026,19.51515]
[1778629149805,30.91,80499.97,1.26,-0.49626,0.00026,19.51515]
[1778629150532,30.91,80500.52,1.26,-0.49612,0.00026,19.51521]
[1778629150764,30.91,80500.9,1.26,-0.49602,0.00026,19.51525]
[1778629155178,30.91,80499.53,1.26,-0.49638,0.00026,19.51509]
[1778629155238,30.91,80499.53,1.26,-0.49638,0.00026,19.51509]
[1778629155982,30.91,80505.51,1.26,-0.4948,0.00026,19.51569]
[1778629156803,30.91,80510.25,1.26,-0.49355,0.00026,19.51594]
[1778629160070,30.91,80508.94,1.26,-0.49389,0.00026,19.51589]
[1778629160179,30.91,80508.94,1.26,-0.49389,0.00026,19.51589]
[1778629160529,30.91,80508.94,1.26,-0.49389,0.00026,19.51589]
[1778629160534,30.91,80508.94,1.26,-0.49389,0.00026,19.51589]
[1778629160829,30.91,80508.23,1.26,-0.49408,0.00026,19.51586]
[1778629162844,30.91,80512.39,1.26,-0.49298,0.00026,19.516]
[1778629166151,30.91,80513.44,1.26,-0.49271,0.00026,19.51601]
[1778629166195,30.91,80513.44,1.26,-0.49271,0.00026,19.51601]
[1778629166873,30.91,80513.64,1.26,-0.49266,0.00026,19.51601]
[1778629167247,30.91,80513.64,1.26,-0.49266,0.00026,19.51601]
[1778629167879,30.91,80514.63,1.26,-0.49239,0.00026,19.51601]
[1778629170303,30.91,80517.73,1.26,-0.49158,0.00026,19.51596]
[1778629170900,30.91,80517.88,1.26,-0.49154,0.00026,19.51595]
[1778629172914,30.91,80522.14,1.26,-0.49041,0.00026,19.51071]
[1778629175516,30.9,80522.24,1.26,-0.49039,0.00026,19.51071]
[1778629175936,30.9,80522.03,1.26,-0.49044,0.00026,19.51072]
[1778629176700,30.9,80522.03,1.26,-0.49044,0.00026,19.51072]
[1778629177476,30.9,80522.58,1.26,-0.4903,0.00026,19.51068]
[1778629177948,30.9,80523.97,1.26,-0.48993,0.00026,19.51057]
[1778629180970,30.9,80529.13,1.26,-0.48857,0.00026,19.51003]
[1778629182015,30.9,80529.93,1.26,-0.48836,0.00026,19.50992]
[1778629187807,30.9,80532.18,1.26,-0.48776,0.00026,19.5096]
[1778629188198,30.9,80532.18,1.26,-0.48776,0.00026,19.5096]
[1778629189196,30.9,80532.18,1.26,-0.48776,0.00026,19.5096]
[1778629189208,30.9,80532.18,1.26,-0.48776,0.00026,19.5096]
[1778629189334,30.9,80532.18,1.26,-0.48776,0.00026,19.5096]
[1778629189939,30.9,80532.18,1.26,-0.48776,0.00026,19.5096]
[1778629190615,30.9,80535.43,1.26,-0.48691,0.00026,19.50906]
[1778629190716,30.9,80543.36,1.26,-0.48482,0.00026,19.50735]
[1778629191830,30.9,80543.36,1.26,-0.48482,0.00026,19.50735]
[1778629191901,30.9,80543.36,1.26,-0.48482,0.00026,19.50735]
[1778629191931,30.9,80544.58,1.26,-0.48449,0.00026,19.50704]
[1778629193888,30.9,80544.58,1.26,-0.48449,0.00026,19.50704]
[1778629193896,30.9,80544.58,1.26,-0.48449,0.00026,19.50704]
[1778629193962,30.9,80544.37,1.26,-0.48455,0.00026,19.5071]
[1778629196844,30.9,80546.43,1.26,-0.48401,0.00026,19.50655]
[1778629196944,30.9,80546.16,1.26,-0.48408,0.00026,19.50662]
[1778629197121,30.9,80546.16,1.26,-0.48408,0.00026,19.50662]
[1778629197772,30.9,80546.16,1.26,-0.48408,0.00026,19.50662]
[1778629199099,30.9,80550.86,1.26,-0.48284,0.00026,19.50524]
[1778629201339,30.91,80551.91,1.26,-0.48256,0.00026,19.50491]
[1778629201440,30.91,80551.27,1.26,-0.48273,0.00026,19.50512]
[1778629203009,30.91,80551.27,1.26,-0.48273,0.00026,19.50512]
[1778629203654,30.91,80551.27,1.26,-0.48273,0.00026,19.50512]
[1778629205222,30.91,80550.92,1.26,-0.48282,0.00026,19.50523]
[1778629205247,30.91,80551.6,1.26,-0.48265,0.00026,19.50501]
[1778629210718,30.91,80551.47,1.26,-0.48268,0.00026,19.50506]
[1778629216474,30.91,80550.87,1.26,-0.48284,0.00026,19.50525]
[1778629216600,30.91,80550.87,1.26,-0.48284,0.00026,19.50525]
[1778629216605,30.91,80550.87,1.26,-0.48284,0.00026,19.50525]
[1778629216701,30.92,80550.69,1.26,-0.48289,0.00026,19.50531]
[1778629221912,30.92,80550.32,1.26,-0.48299,0.00026,19.50542]
[1778629222009,30.92,80550.32,1.26,-0.48299,0.00026,19.50542]
[1778629222766,30.92,80550.16,1.26,-0.48303,0.00026,19.50547]
[1778629222868,30.92,80550.08,1.26,-0.48305,0.00026,19.5055]
[1778629228306,30.92,80552.52,1.26,-0.48241,0.00026,19.50473]
[1778629233403,30.92,80551.76,1.26,-0.48261,0.00026,19.49994]
[1778629233877,30.92,80551.76,1.26,-0.48261,0.00026,19.49994]
[1778629233889,30.92,80551.76,1.26,-0.48261,0.00026,19.49994]
[1778629239382,30.93,80553.11,1.26,-0.48225,0.00026,19.49951]
[1778629240472,30.93,80553.11,1.26,-0.48225,0.00026,19.49951]
[1778629240928,30.93,80553.11,1.26,-0.48225,0.00026,19.49951]
[1778629241515,30.93,80553.37,1.26,-0.48219,0.00026,19.49942]
[1778629242083,30.93,80553.36,1.26,-0.48219,0.00026,19.49943]
[1778629245790,30.94,80553.53,1.26,-0.48214,0.00026,19.49937]
[1778629245869,30.94,80553.78,1.26,-0.48208,0.00026,19.49929]
[1778629249347,30.94,80553.78,1.26,-0.48208,0.00026,19.49929]
[1778629249529,30.94,80553.78,1.26,-0.48208,0.00026,19.49929]
[1778629249629,30.94,80553.78,1.26,-0.48208,0.00026,19.49929]
[1778629255277,30.95,80554.04,1.26,-0.48201,0.00026,19.49921]
[1778629259905,30.95,80553.94,1.26,-0.48204,0.00026,19.49924]
[1778629259948,30.96,80554.18,1.26,-0.48198,0.00026,19.49917]
[1778629265247,30.96,80554.44,1.26,-0.48191,0.00026,19.49908]
[1778629268905,30.96,80554.49,1.26,-0.4819,0.00026,19.49907]
[1778629273434,30.97,80554.74,1.26,-0.48184,0.00026,19.49898]
[1778629278538,30.97,80555.51,1.26,-0.48164,0.00026,19.49872]
[1778629278543,30.97,80555.51,1.26,-0.48164,0.00026,19.49872]
[1778629278761,30.97,80555.6,1.26,-0.48161,0.00026,19.49869]
[1778629279851,30.97,80555.6,1.26,-0.48161,0.00026,19.49869]
[1778629285706,30.98,80554.93,1.26,-0.48179,0.00026,19.49893]
[1778629288438,30.98,80554.85,1.26,-0.48181,0.00026,19.49895]
[1778629288459,30.98,80554.85,1.26,-0.48181,0.00026,19.49895]
[1778629288520,30.98,80554.85,1.26,-0.48181,0.00026,19.49895]
[1778629288604,30.98,80554.85,1.26,-0.48181,0.00026,19.49895]
[1778629288784,30.98,80548.44,1.26,-0.4835,0.00026,19.50099]
[1778629289750,30.98,80548.44,1.26,-0.4835,0.00026,19.50099]
[1778629289837,30.98,80544.55,1.26,-0.48452,0.00026,19.50206]
[1778629290827,30.98,80544.55,1.26,-0.48452,0.00026,19.50206]
[1778629290844,30.98,80539.1,1.26,-0.48595,0.00026,19.50333]
[1778629291339,30.98,80539.1,1.26,-0.48595,0.00026,19.50333]
[1778629291722,30.98,80539.1,1.26,-0.48595,0.00026,19.50333]
[1778629291822,30.98,80538.66,1.26,-0.48607,0.00026,19.49839]
[1778629292140,30.98,80538.66,1.26,-0.48607,0.00026,19.49839]
[1778629292146,30.98,80538.66,1.26,-0.48607,0.00026,19.49839]
[1778629293364,30.98,80538.66,1.26,-0.48607,0.00026,19.49839]
[1778629293600,30.98,80538.66,1.26,-0.48607,0.00026,19.49839]
[1778629293956,30.98,80538.66,1.26,-0.48607,0.00026,19.49839]
[1778629294057,30.98,80533.68,1.26,-0.48738,0.00026,19.49932]
[1778629294656,30.98,80533.68,1.26,-0.48738,0.00026,19.49932]
[1778629296786,30.98,80529.67,1.26,-0.48843,0.00026,19.49991]
[1778629302023,30.98,80532.11,1.26,-0.48779,0.00026,19.49957]
[1778629302197,30.98,80532.62,1.26,-0.48766,0.00026,19.49949]
[1778629302675,30.98,80532.62,1.26,-0.48766,0.00026,19.49949]
[1778629308870,30.98,80530.96,1.26,-0.48809,0.00026,19.49973]
[1778629314914,30.97,80532.45,1.26,-0.4877,0.00026,19.49951]
[1778629319949,30.97,80533.44,1.26,-0.48744,0.00026,19.49935]
[1778629324984,30.97,80535.86,1.26,-0.4868,0.00026,19.49893]
[1778629325175,30.97,80535.86,1.26,-0.4868,0.00026,19.49893]
[1778629325670,30.97,80535.86,1.26,-0.4868,0.00026,19.49893]
[1778629325897,30.97,80535.86,1.26,-0.4868,0.00026,19.49893]
[1778629325908,30.97,80535.86,1.26,-0.4868,0.00026,19.49893]
[1778629331561,30.96,80534.24,1.26,-0.48723,0.00026,19.49922]
[1778629337018,30.96,80533.81,1.26,-0.48734,0.00026,19.49929]
[1778629337069,30.96,80532.98,1.26,-0.48756,0.00026,19.49943]
[1778629342104,30.96,80532.67,1.26,-0.48764,0.00026,19.49948]
[1778629348145,30.96,80534.64,1.26,-0.48712,0.00026,19.49915]
[1778629351318,30.96,80535.11,1.26,-0.487,0.00026,19.49403]
[1778629352045,30.96,80535.11,1.26,-0.487,0.00026,19.49403]
[1778629355525,30.95,80535.37,1.26,-0.48693,0.00026,19.49399]
[1778629356483,30.95,80534.98,1.26,-0.48703,0.00026,19.49405]
[1778629356584,30.95,80534.6,1.26,-0.48713,0.00026,19.49412]
[1778629361772,30.95,80532.57,1.26,-0.48767,0.00026,19.49446]
[1778629362639,30.95,80532.57,1.26,-0.48767,0.00026,19.49446]
[1778629362643,30.95,80532.57,1.26,-0.48767,0.00026,19.49446]
[1778629362740,30.95,80532.57,1.26,-0.48766,0.00026,19.49445]
[1778629364607,30.95,80532.57,1.26,-0.48766,0.00026,19.49445]
[1778629364698,30.95,80532.57,1.26,-0.48766,0.00026,19.49445]
[1778629364708,30.95,80532.12,1.26,-0.48778,0.00026,19.49452]
[1778629371846,30.95,80530.29,1.26,-0.48827,0.00026,19.49479]
[1778629376343,30.94,80526.02,1.26,-0.48939,0.00026,19.4953]
[1778629378036,30.94,80526.02,1.26,-0.48939,0.00026,19.4953]
[1778629380530,30.94,80522.51,1.26,-0.49032,0.00026,19.4956]
[1778629380536,30.94,80522.51,1.26,-0.49032,0.00026,19.4956]
[1778629380624,30.94,80517.89,1.26,-0.49153,0.00026,19.49583]
[1778629382043,30.94,80513.73,1.26,-0.49263,0.00026,19.49589]
[1778629383932,30.94,80512.25,1.26,-0.49302,0.00026,19.49587]
[1778629383978,30.94,80511.93,1.26,-0.49311,0.00026,19.49587]
[1778629389434,30.93,80514.31,1.26,-0.49248,0.00026,19.49589]
[1778629391653,30.93,80518.55,1.26,-0.49136,0.00026,19.49581]
[1778629395013,30.93,80519.51,1.26,-0.49111,0.00026,19.49577]
[1778629395045,30.93,80519.77,1.26,-0.49104,0.00026,19.49576]
[1778629400514,30.92,80516.76,1.26,-0.49183,0.00026,19.49586]
[1778629405560,30.92,80513.86,1.26,-0.4926,0.00026,19.49589]
[1778629410595,30.91,80512.6,1.26,-0.49293,0.00026,19.49588]
[1778629416033,30.91,80515.04,1.26,-0.49229,0.00026,19.49085]
[1778629416242,30.91,80515.04,1.26,-0.49229,0.00026,19.49085]
[1778629416244,30.91,80515.04,1.26,-0.49229,0.00026,19.49085]
[1778629416342,30.91,80516.4,1.26,-0.49193,0.00026,19.49084]
[1778629420939,30.91,80520.45,1.26,-0.49086,0.00026,19.49069]
[1778629426707,30.91,80523.15,1.26,-0.49014,0.00026,19.49051]
[1778629428045,30.91,80523.15,1.26,-0.49014,0.00026,19.49051]
[1778629429607,30.91,80521.24,1.26,-0.49065,0.00026,19.49064]
[1778629434763,30.91,80517.01,1.26,-0.49177,0.00026,19.49082]
[1778629439798,30.91,80519.49,1.26,-0.49111,0.00026,19.49074]
[1778629445843,30.91,80516.91,1.26,-0.49179,0.00026,19.49083]
[1778629450845,30.91,80513.73,1.26,-0.49263,0.00026,19.49086]
[1778629455917,30.9,80511.53,1.26,-0.49321,0.00026,19.49083]
[1778629460957,30.9,80509.24,1.26,-0.49382,0.00026,19.49075]
[1778629461509,30.9,80509.24,1.26,-0.49382,0.00026,19.49075]
[1778629463089,30.9,80509.44,1.26,-0.49376,0.00026,19.49076]
[1778629463538,30.9,80510.65,1.26,-0.49345,0.00026,19.4908]
[1778629463895,30.9,80510.65,1.26,-0.49345,0.00026,19.4908]
[1778629468910,30.9,80513.53,1.26,-0.49268,0.00026,19.49086]
[1778629471745,30.9,80516.14,1.26,-0.49199,0.00026,19.49084]
[1778629471843,30.9,80517.78,1.26,-0.49156,0.00026,19.48577]
[1778629476060,30.89,80520.67,1.26,-0.4908,0.00026,19.48564]
[1778629476383,30.89,80521.17,1.26,-0.49067,0.00026,19.48561]
[1778629476418,30.89,80521.17,1.26,-0.49067,0.00026,19.48561]
[1778629477173,30.89,80521.17,1.26,-0.49067,0.00026,19.48561]
[1778629477272,30.89,80509.67,1.26,-0.4937,0.00026,19.48574]
[1778629478152,30.89,80509.67,1.26,-0.4937,0.00026,19.48574]
[1778629478163,30.89,80499.85,1.26,-0.4963,0.00026,19.48495]
[1778629479941,30.89,80499.85,1.26,-0.4963,0.00026,19.48495]
[1778629480018,30.89,80499.85,1.26,-0.4963,0.00026,19.48495]
[1778629481214,30.89,80500.74,1.26,-0.49607,0.00026,19.48505]
[1778629481221,30.89,80500.74,1.26,-0.49607,0.00026,19.48505]
[1778629481313,30.89,80500.08,1.26,-0.49624,0.00026,19.48498]
[1778629484804,30.89,80499.57,1.26,-0.49637,0.00026,19.48491]
[1778629485127,30.89,80499.34,1.26,-0.49644,0.00026,19.48489]
[1778629485404,30.89,80499.34,1.26,-0.49644,0.00026,19.48489]
[1778629486135,30.89,80498.96,1.26,-0.49654,0.00026,19.48484]
[1778629486626,30.89,80498.96,1.26,-0.49654,0.00026,19.48484]
[1778629486636,30.89,80498.96,1.26,-0.49654,0.00026,19.48484]
[1778629488991,30.89,80498.59,1.26,-0.49663,0.00026,19.48479]
[1778629489046,30.89,80498.49,1.26,-0.49666,0.00026,19.48477]
[1778629490376,30.89,80498.49,1.26,-0.49666,0.00026,19.48477]
[1778629492259,30.89,80498.39,1.26,-0.49669,0.00026,19.48476]
[1778629492280,30.89,80505.42,1.26,-0.49483,0.00026,19.4855]
[1778629495662,30.89,80505.24,1.26,-0.49488,0.00026,19.48548]
[1778629496207,30.89,80503.89,1.26,-0.49523,0.00026,19.48537]
[1778629499000,30.89,80503.09,1.26,-0.49544,0.00026,19.4853]
[1778629500472,30.89,80505.14,1.26,-0.4949,0.00026,19.48548]
[1778629502318,30.89,80504.91,1.26,-0.49496,0.00026,19.48546]
[1778629502767,30.89,80504.64,1.26,-0.49503,0.00026,19.48544]
[1778629503375,30.89,80505.21,1.26,-0.49488,0.00026,19.48548]
[1778629503381,30.89,80505.21,1.26,-0.49488,0.00026,19.48548]
[1778629503604,30.89,80505.21,1.26,-0.49488,0.00026,19.48548]
[1778629503615,30.89,80505.21,1.26,-0.49488,0.00026,19.48548]
[1778629504262,30.89,80503.98,1.26,-0.49521,0.00026,19.48538]
[1778629505268,30.89,80496.05,1.26,-0.49731,0.00026,19.48442]
[1778629507282,30.89,80491.04,1.26,-0.49863,0.00026,19.48354]
[1778629512317,30.89,80491.11,1.26,-0.49861,0.00026,19.48355]
[1778629517352,30.89,80494.22,1.26,-0.49779,0.00026,19.48412]
[1778629522895,30.9,80495.26,1.26,-0.49751,0.00026,19.4843]
[1778629524230,30.9,80495.26,1.26,-0.49751,0.00026,19.4843]
[1778629524331,30.9,80495.14,1.26,-0.49755,0.00026,19.48428]
[1778629528299,30.9,80497.44,1.26,-0.49694,0.00026,19.48463]
[1778629528305,30.9,80497.44,1.26,-0.49694,0.00026,19.48463]
[1778629528366,30.9,80497.32,1.26,-0.49697,0.00026,19.48461]
[1778629528510,30.9,80497.32,1.26,-0.49697,0.00026,19.48461]
[1778629528664,30.9,80497.32,1.26,-0.49697,0.00026,19.48461]
[1778629528803,30.9,80497.32,1.26,-0.49697,0.00026,19.48461]
[1778629528902,30.9,80502.36,1.26,-0.49564,0.00026,19.48523]
[1778629530450,30.9,80514.03,1.26,-0.49255,0.00026,19.48582]
[1778629533237,30.9,80514.2,1.26,-0.49251,0.00026,19.48079]
[1778629533340,30.89,80514.01,1.26,-0.49256,0.00026,19.48079]
[1778629536635,30.89,80515.9,1.26,-0.49206,0.00026,19.48077]
[1778629536641,30.89,80515.9,1.26,-0.49206,0.00026,19.48077]
[1778629536735,30.89,80520.06,1.26,-0.49096,0.00026,19.48064]
[1778629537820,30.89,80520.06,1.26,-0.49096,0.00026,19.48064]
[1778629537922,30.89,80520.68,1.26,-0.49079,0.00026,19.4806]
[1778629540699,30.89,80522.59,1.26,-0.49029,0.00026,19.48048]
[1778629540707,30.89,80522.59,1.26,-0.49029,0.00026,19.48048]
[1778629540748,30.89,80525.09,1.26,-0.48963,0.00026,19.48027]
[1778629545426,30.89,80528.3,1.26,-0.48878,0.00026,19.47993]
[1778629548313,30.89,80528.95,1.26,-0.48861,0.00026,19.47985]
[1778629549210,30.89,80528.26,1.26,-0.48879,0.00026,19.47993]
[1778629549311,30.89,80529.26,1.26,-0.48853,0.00026,19.47981]
[1778629549781,30.89,80529.26,1.26,-0.48853,0.00026,19.47981]
[1778629549882,30.89,80527.26,1.26,-0.48906,0.00026,19.48005]
[1778629553893,30.89,80526.3,1.26,-0.48931,0.00026,19.48015]
[1778629553905,30.89,80526.3,1.26,-0.48931,0.00026,19.48015]
[1778629553983,30.89,80525.98,1.26,-0.48939,0.00026,19.48019]
[1778629559156,30.89,80524.27,1.26,-0.48985,0.00026,19.48035]
[1778629563674,30.88,80525.98,1.26,-0.48939,0.00026,19.48019]
[1778629564152,30.88,80525.98,1.26,-0.48939,0.00026,19.48019]
[1778629564235,30.88,80525.98,1.26,-0.48939,0.00026,19.48019]
[1778629564245,30.88,80525.98,1.26,-0.48939,0.00026,19.48019]
[1778629566238,30.88,80525.74,1.26,-0.48946,0.00026,19.48021]
[1778629567208,30.88,80525.39,1.26,-0.48955,0.00026,19.48024]
[1778629569477,30.88,80525.34,1.26,-0.48956,0.00026,19.48025]
[1778629570306,30.88,80525.34,1.26,-0.48956,0.00026,19.48025]
[1778629570318,30.88,80525.34,1.26,-0.48956,0.00026,19.48025]
[1778629570407,30.88,80520.38,1.26,-0.49087,0.00026,19.48062]
[1778629570837,30.88,80520.38,1.26,-0.49087,0.00026,19.48062]
[1778629571433,30.88,80519.62,1.26,-0.49107,0.00026,19.48066]
[1778629572631,30.88,80518.95,1.26,-0.49125,0.00026,19.48069]
[1778629574418,30.88,80517.27,1.26,-0.4917,0.00026,19.48074]
[1778629574756,30.88,80518.27,1.26,-0.49143,0.00026,19.48071]
[1778629577140,30.88,80518.77,1.26,-0.4913,0.00026,19.48069]
[1778629577142,30.88,80518.77,1.26,-0.4913,0.00026,19.48069]
[1778629577312,30.88,80518.77,1.26,-0.4913,0.00026,19.48069]
[1778629577391,30.88,80519.11,1.26,-0.49121,0.00026,19.48068]
[1778629578989,30.88,80510.28,1.26,-0.49354,0.00026,19.48072]
[1778629579688,30.88,80510.28,1.26,-0.49354,0.00026,19.48072]
[1778629579793,30.88,80509.3,1.26,-0.4938,0.00026,19.48069]
[1778629580929,30.88,80509.3,1.26,-0.4938,0.00026,19.48069]
[1778629581029,30.88,80508.87,1.26,-0.49392,0.00026,19.48067]
[1778629583910,30.88,80507.14,1.26,-0.49438,0.00026,19.48058]
[1778629584361,30.88,80505.36,1.26,-0.49485,0.00026,19.48046]
[1778629584683,30.88,80505.36,1.26,-0.49485,0.00026,19.48046]
[1778629585835,30.88,80494.52,1.26,-0.49771,0.00026,19.47914]
[1778629590866,30.88,80494.88,1.26,-0.49762,0.00026,19.4792]
[1778629590947,30.88,80493.99,1.26,-0.49785,0.00026,19.47905]
[1778629593509,30.88,80494.73,1.26,-0.49766,0.00026,19.47414]
[1778629594951,30.88,80494.73,1.26,-0.49766,0.00026,19.47414]
[1778629595006,30.88,80502.3,1.26,-0.49566,0.00026,19.47515]
[1778629600775,30.88,80499.24,1.26,-0.49647,0.00026,19.4748]
[1778629602032,30.88,80499.24,1.26,-0.49647,0.00026,19.4748]
[1778629602100,30.88,80499.24,1.26,-0.49647,0.00026,19.4748]
[1778629602124,30.88,80498.2,1.26,-0.49674,0.00026,19.47466]
[1778629602736,30.88,80498.2,1.26,-0.49674,0.00026,19.47466]
[1778629602750,30.88,80498.2,1.26,-0.49674,0.00026,19.47466]
[1778629602752,30.88,80498.2,1.26,-0.49674,0.00026,19.47466]
[1778629602959,30.88,80498.2,1.26,-0.49674,0.00026,19.47466]
[1778629604391,30.89,80487.91,1.26,-0.49946,0.00026,19.47281]
[1778629604626,30.89,80487.91,1.26,-0.49946,0.00026,19.47281]
[1778629605128,30.89,80487.91,1.26,-0.49946,0.00026,19.47281]
[1778629605249,30.89,80487.91,1.26,-0.49946,0.00026,19.47281]
[1778629605369,30.89,80487.91,1.26,-0.49946,0.00026,19.47281]
[1778629605350,30.88,80486.23,1.26,-0.49991,0.00026,19.47242]
[1778629610592,30.89,80484.68,1.26,-0.50032,0.00026,19.47204]
[1778629611389,30.89,80484.68,1.26,-0.50032,0.00026,19.47204]
[1778629612062,30.89,80482.38,1.26,-0.50092,0.00026,19.47144]
[1778629613449,30.89,80482.38,1.26,-0.50092,0.00026,19.47144]
[1778629613526,30.9,80482.75,1.26,-0.50083,0.00026,19.47154]
[1778629614605,30.9,80482.75,1.26,-0.50083,0.00026,19.47154]
[1778629615122,30.9,80481.72,1.26,-0.5011,0.00026,19.47125]
[1778629617978,30.9,80480.94,1.26,-0.5013,0.00026,19.47103]
[1778629617987,30.9,80480.94,1.26,-0.5013,0.00026,19.47103]
[1778629618026,30.9,80480.94,1.26,-0.5013,0.00026,19.47103]
[1778629618365,30.9,80477.68,1.26,-0.50217,0.00026,19.47006]
[1778629619563,30.9,80477.68,1.26,-0.50217,0.00026,19.47006]
[1778629619568,30.9,80477.68,1.26,-0.50217,0.00026,19.47006]
[1778629620080,30.9,80471.42,1.26,-0.50382,0.00026,19.46794]
[1778629620692,30.9,80471.42,1.26,-0.50382,0.00026,19.46794]
[1778629621087,30.9,80471.64,1.26,-0.50376,0.00026,19.46802]
[1778629621552,30.9,80471.64,1.26,-0.50376,0.00026,19.46802]
[1778629623095,30.9,80470.42,1.26,-0.50408,0.00026,19.46757]
[1778629623196,30.9,80465.86,1.26,-0.50529,0.00026,19.46578]
[1778629623701,30.9,80465.86,1.26,-0.50529,0.00026,19.46578]
[1778629624108,30.9,80465.86,1.26,-0.50529,0.00026,19.46578]
[1778629626764,30.9,80464.79,1.26,-0.50557,0.00026,19.46533]
[1778629629613,30.9,80465.32,1.26,-0.50543,0.00026,19.46555]
[1778629629864,30.9,80465.32,1.26,-0.50543,0.00026,19.46555]
[1778629629870,30.9,80465.32,1.26,-0.50543,0.00026,19.46555]
[1778629630151,30.9,80465.08,1.26,-0.5055,0.00026,19.46545]
[1778629633392,30.91,80461.22,1.26,-0.50652,0.00026,19.46377]
[1778629639686,30.91,80462.8,1.26,-0.5061,0.00026,19.46447]
[1778629640324,30.91,80462.8,1.26,-0.5061,0.00026,19.46447]
[1778629642369,30.91,80462.32,1.26,-0.50623,0.00026,19.46426]
[1778629642409,30.91,80462.32,1.26,-0.50623,0.00026,19.46426]
[1778629642470,30.91,80457.54,1.26,-0.50749,0.00026,19.46205]
[1778629648176,30.91,80454.54,1.26,-0.50828,0.00026,19.46056]
[1778629650662,30.91,80454.39,1.26,-0.50832,0.00026,19.46048]
[1778629651246,30.91,80454.39,1.26,-0.50832,0.00026,19.46048]
[1778629651479,30.91,80454.39,1.26,-0.50832,0.00026,19.46048]
[1778629651460,30.91,80455.9,1.26,-0.50792,0.00026,19.45621]
[1778629652409,30.91,80455.9,1.26,-0.50792,0.00026,19.45621]
[1778629652471,30.91,80454.96,1.26,-0.50817,0.00026,19.45573]
[1778629652628,30.91,80454.96,1.26,-0.50817,0.00026,19.45573]
[1778629654098,30.91,80454.96,1.26,-0.50817,0.00026,19.45573]
[1778629654127,30.91,80454.96,1.26,-0.50817,0.00026,19.45573]
[1778629654423,30.91,80463.93,1.26,-0.5058,0.00026,19.45993]
[1778629654537,30.91,80463.93,1.26,-0.5058,0.00026,19.45993]
[1778629654627,30.91,80463.93,1.26,-0.5058,0.00026,19.45993]
[1778629655063,30.91,80463.93,1.26,-0.5058,0.00026,19.45993]
[1778629655360,30.91,80463.93,1.26,-0.5058,0.00026,19.45993]
[1778629655390,30.91,80463.93,1.26,-0.5058,0.00026,19.45993]
[1778629655461,30.91,80470.93,1.26,-0.50395,0.00026,19.46273]
[1778629655740,30.91,80470.93,1.26,-0.50395,0.00026,19.46273]
[1778629656318,30.91,80470.93,1.26,-0.50395,0.00026,19.46273]
[1778629656368,30.91,80476.65,1.26,-0.50244,0.00026,19.4647]
[1778629656587,30.91,80476.65,1.26,-0.50244,0.00026,19.4647]
[1778629657340,30.92,80476.65,1.26,-0.50244,0.00026,19.4647]
[1778629658734,30.92,80479.47,1.26,-0.50169,0.00026,19.46557]
[1778629659354,30.92,80480.39,1.26,-0.50145,0.00026,19.46584]
[1778629664388,30.92,80479.44,1.26,-0.5017,0.00026,19.46556]
[1778629665123,30.92,80479.44,1.26,-0.5017,0.00026,19.46556]
[1778629665396,30.92,80475.48,1.26,-0.50274,0.00026,19.46432]
[1778629666813,30.92,80471.94,1.26,-0.50368,0.00026,19.4631]
[1778629666820,30.92,80471.94,1.26,-0.50368,0.00026,19.4631]
[1778629667410,30.92,80472.34,1.26,-0.50357,0.00026,19.46324]
[1778629668597,30.92,80473.21,1.26,-0.50334,0.00026,19.46355]
[1778629669424,30.92,80472.66,1.26,-0.50349,0.00026,19.46336]
[1778629671438,30.93,80468.34,1.26,-0.50463,0.00026,19.46174]
[1778629671948,30.93,80468.34,1.26,-0.50463,0.00026,19.46174]
[1778629671957,30.93,80468.34,1.26,-0.50463,0.00026,19.46174]
[1778629672445,30.93,80468.44,1.26,-0.5046,0.00026,19.46178]
[1778629674459,30.93,80462.87,1.26,-0.50608,0.00026,19.45947]
[1778629678523,30.93,80459.39,1.26,-0.507,0.00026,19.4579]
[1778629678527,30.93,80460.34,1.26,-0.50674,0.00026,19.45834]
[1778629679494,30.93,80458.56,1.26,-0.50721,0.00026,19.45751]
[1778629680509,30.93,80458.56,1.26,-0.50721,0.00026,19.45751]
[1778629680561,30.93,80456.04,1.26,-0.50788,0.00026,19.45628]
[1778629680620,30.93,80456.04,1.26,-0.50788,0.00026,19.45628]
[1778629681356,30.93,80456.04,1.26,-0.50788,0.00026,19.45628]
[1778629681508,30.93,80455.46,1.26,-0.50803,0.00026,19.45599]
[1778629681594,30.93,80455.46,1.26,-0.50803,0.00026,19.45599]
[1778629682432,30.93,80455.46,1.26,-0.50803,0.00026,19.45599]
[1778629682445,30.93,80455.46,1.26,-0.50803,0.00026,19.45599]
[1778629682515,30.93,80449.65,1.26,-0.50957,0.00026,19.45294]
[1778629683007,30.93,80449.65,1.26,-0.50957,0.00026,19.45294]
[1778629683014,30.93,80449.65,1.26,-0.50957,0.00026,19.45294]
[1778629683522,30.93,80451.0,1.26,-0.50921,0.00026,19.45367]
[1778629684949,30.93,80452.05,1.26,-0.50893,0.00026,19.45423]
[1778629685003,30.93,80452.05,1.26,-0.50893,0.00026,19.45423]
[1778629686139,30.93,80451.13,1.26,-0.50918,0.00026,19.45374]
[1778629686234,30.93,80452.76,1.26,-0.50875,0.00026,19.45461]
[1778629687496,30.93,80452.76,1.26,-0.50875,0.00026,19.45461]
[1778629688365,30.93,80455.81,1.26,-0.50794,0.00026,19.45617]
[1778629688712,30.93,80455.81,1.26,-0.50794,0.00026,19.45617]
[1778629688784,30.93,80456.42,1.26,-0.50778,0.00026,19.45647]
[1778629694094,30.93,80454.63,1.26,-0.50825,0.00026,19.45558]
[1778629699644,30.94,80454.58,1.26,-0.50826,0.00026,19.45555]
[1778629702454,30.94,80454.86,1.26,-0.50819,0.00026,19.4557]
[1778629702465,30.94,80454.86,1.26,-0.50819,0.00026,19.4557]
[1778629702528,30.94,80455.02,1.26,-0.50814,0.00026,19.45578]
[1778629703717,30.94,80455.65,1.26,-0.50798,0.00026,19.45609]
[1778629703865,30.94,80452.59,1.26,-0.50878,0.00026,19.45453]
[1778629705678,30.95,80446.7,1.26,-0.51034,0.00026,19.45128]
[1778629707871,30.95,80444.08,1.26,-0.51103,0.00026,19.44975]
[1778629708035,30.95,80444.08,1.26,-0.51103,0.00026,19.44975]
[1778629708452,30.95,80444.08,1.26,-0.51103,0.00026,19.44975]
[1778629708476,30.95,80443.07,1.26,-0.5113,0.00026,19.44914]
[1778629714234,30.95,80440.09,1.26,-0.51209,0.00026,19.44226]
[1778629718125,30.95,80439.52,1.26,-0.51224,0.00026,19.4419]
[1778629718218,30.95,80439.41,1.26,-0.51227,0.00026,19.44183]
[1778629719575,30.96,80439.34,1.26,-0.51228,0.00026,19.44178]
[1778629720173,30.96,80439.34,1.26,-0.51228,0.00026,19.44178]
[1778629720273,30.96,80440.34,1.26,-0.51202,0.00026,19.44242]
[1778629720851,30.96,80440.34,1.26,-0.51202,0.00026,19.44242]
[1778629726823,30.96,80439.97,1.26,-0.51211,0.00026,19.44219]
[1778629732296,30.96,80440.25,1.26,-0.51204,0.00026,19.44237]
[1778629732484,30.96,80440.25,1.26,-0.51204,0.00026,19.44237]
[1778629732530,30.96,80439.27,1.26,-0.5123,0.00026,19.44175]
[1778629734740,30.97,80439.23,1.26,-0.51231,0.00026,19.44172]
[1778629734830,30.97,80439.23,1.26,-0.51231,0.00026,19.44172]
[1778629736583,30.97,80442.52,1.26,-0.51144,0.00026,19.44378]
[1778629737334,30.97,80442.52,1.26,-0.51144,0.00026,19.44378]
[1778629737435,30.97,80447.13,1.26,-0.51022,0.00026,19.44651]
[1778629738793,30.97,80446.13,1.26,-0.51048,0.00026,19.44593]
[1778629740687,30.97,80445.75,1.26,-0.51058,0.00026,19.44571]
[1778629740922,30.97,80444.22,1.26,-0.51098,0.00026,19.44481]
[1778629742740,30.97,80444.02,1.26,-0.51104,0.00026,19.44469]
[1778629742924,30.97,80444.02,1.26,-0.51104,0.00026,19.44469]
[1778629743082,30.97,80444.02,1.26,-0.51104,0.00026,19.44469]
[1778629743095,30.97,80444.02,1.26,-0.51104,0.00026,19.44469]
[1778629743173,30.97,80444.51,1.26,-0.51091,0.00026,19.44499]
[1778629748037,30.98,80446.11,1.26,-0.51048,0.00026,19.44593]
[1778629748070,30.98,80446.11,1.26,-0.51048,0.00026,19.44593]
[1778629748077,30.98,80446.11,1.26,-0.51048,0.00026,19.44593]
[1778629748096,30.98,80446.11,1.26,-0.51048,0.00026,19.44593]
[1778629748178,30.98,80446.11,1.26,-0.51048,0.00026,19.44593]
[1778629748423,30.98,80446.11,1.26,-0.51048,0.00026,19.44593]
[1778629748473,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629748883,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629749589,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629749626,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629750227,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629750247,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629750260,30.98,80447.94,1.26,-0.51,0.00026,19.44698]
[1778629750313,30.98,80464.6,1.26,-0.5056,0.00026,19.4552]
[1778629752231,30.98,80465.82,1.26,-0.50528,0.00026,19.45571]
[1778629753021,30.98,80465.12,1.26,-0.50546,0.00026,19.45542]
[1778629753452,30.98,80465.33,1.26,-0.50541,0.00026,19.4555]
[1778629754046,30.98,80465.33,1.26,-0.50541,0.00026,19.4555]
[1778629754116,30.98,80469.69,1.26,-0.50425,0.00026,19.45724]
[1778629755088,30.98,80475.24,1.26,-0.50279,0.00026,19.45921]
[1778629759184,30.98,80474.85,1.26,-0.50289,0.00026,19.45908]
[1778629759196,30.98,80474.85,1.26,-0.50289,0.00026,19.45908]
[1778629759279,30.99,80475.86,1.26,-0.50262,0.00026,19.45941]
[1778629764595,30.99,80475.89,1.26,-0.50262,0.00026,19.45942]
[1778629765318,30.99,80475.89,1.26,-0.50262,0.00026,19.45942]
[1778629765324,30.99,80475.89,1.26,-0.50262,0.00026,19.45942]
[1778629765415,30.99,80476.0,1.26,-0.50259,0.00026,19.45946]
[1778629766473,30.99,80476.0,1.26,-0.50259,0.00026,19.45946]
[1778629767375,30.99,80475.96,1.26,-0.5026,0.00026,19.45945]
[1778629767475,30.99,80476.06,1.26,-0.50257,0.00026,19.45948]
[1778629769571,30.99,80476.06,1.26,-0.50257,0.00026,19.45948]
[1778629770125,30.99,80476.42,1.26,-0.50247,0.00026,19.4596]
[1778629771486,30.99,80476.42,1.26,-0.50247,0.00026,19.4596]
[1778629771490,30.99,80476.42,1.26,-0.50247,0.00026,19.4596]
[1778629771582,30.99,80476.47,1.26,-0.50246,0.00026,19.45457]
[1778629774578,30.99,80477.33,1.26,-0.50224,0.00026,19.45485]
[1778629775166,31.0,80479.56,1.26,-0.50165,0.00026,19.45552]
[1778629779685,31.0,80481.38,1.26,-0.50117,0.00026,19.45605]
[1778629780535,31.0,80482.58,1.26,-0.50085,0.00026,19.45638]
[1778629780959,31.0,80482.58,1.26,-0.50085,0.00026,19.45638]
[1778629781202,31.0,80482.58,1.26,-0.50085,0.00026,19.45638]
[1778629783883,31.01,80483.14,1.26,-0.5007,0.00026,19.45653]
[1778629783890,31.01,80483.14,1.26,-0.5007,0.00026,19.45653]
[1778629784223,31.0,80483.28,1.26,-0.50066,0.00026,19.45656]
[1778629789257,31.01,80486.24,1.26,-0.49988,0.00026,19.4573]
[1778629794293,31.01,80487.09,1.26,-0.49966,0.00026,19.4575]
[1778629799619,31.01,80488.74,1.26,-0.49922,0.00026,19.45787]
[1778629803212,31.01,80489.22,1.26,-0.49909,0.00026,19.45798]
[1778629803425,31.01,80493.15,1.26,-0.49806,0.00026,19.45874]
[1778629806370,31.01,80495.94,1.26,-0.49732,0.00026,19.45921]
[1778629806457,31.01,80498.72,1.26,-0.49659,0.00026,19.45961]
[1778629811625,31.01,80498.97,1.26,-0.49652,0.00026,19.45964]
[1778629816625,31.02,80498.62,1.26,-0.49661,0.00026,19.4596]
[1778629821051,31.02,80498.87,1.26,-0.49655,0.00026,19.45963]
[1778629821165,31.02,80498.87,1.26,-0.49655,0.00026,19.45963]
[1778629821851,31.02,80499.68,1.26,-0.49634,0.00026,19.45973]
[1778629822494,31.02,80499.68,1.26,-0.49634,0.00026,19.45973]
[1778629824913,31.02,80501.32,1.26,-0.4959,0.00026,19.45992]
[1778629826883,31.02,80500.53,1.26,-0.49611,0.00026,19.45983]
[1778629826890,31.02,80500.53,1.26,-0.49611,0.00026,19.45983]
[1778629827079,31.02,80500.53,1.26,-0.49611,0.00026,19.45983]
[1778629827085,31.02,80500.53,1.26,-0.49611,0.00026,19.45983]
[1778629827531,31.02,80500.39,1.26,-0.49615,0.00026,19.45982]
[1778629832565,31.02,80499.38,1.26,-0.49641,0.00026,19.45465]
[1778629834824,31.02,80499.26,1.26,-0.49645,0.00026,19.45464]
[1778629836117,31.02,80498.95,1.26,-0.49653,0.00026,19.4546]
[1778629839228,31.02,80496.27,1.26,-0.49723,0.00026,19.45422]
[1778629839310,31.02,80496.27,1.26,-0.49723,0.00026,19.45422]
[1778629839333,31.02,80496.27,1.26,-0.49723,0.00026,19.45422]
[1778629839614,31.03,80495.25,1.26,-0.4975,0.00026,19.45406]
[1778629840621,31.03,80490.22,1.26,-0.49883,0.00026,19.45314]
[1778629841267,31.03,80490.22,1.26,-0.49883,0.00026,19.45314]
[1778629841627,31.03,80488.52,1.26,-0.49928,0.00026,19.45278]
[1778629843163,31.03,80487.91,1.26,-0.49944,0.00026,19.45265]
[1778629844240,31.03,80487.9,1.26,-0.49944,0.00026,19.45265]
[1778629844257,31.03,80487.9,1.26,-0.49944,0.00026,19.45265]
[1778629844267,31.03,80487.9,1.26,-0.49944,0.00026,19.45265]
[1778629844649,31.03,80487.8,1.26,-0.49947,0.00026,19.45262]
[1778629846663,31.03,80480.71,1.26,-0.50134,0.00026,19.45082]
[1778629847671,31.03,80475.85,1.26,-0.50262,0.00026,19.44933]
[1778629852705,31.03,80473.44,1.26,-0.50325,0.00026,19.44852]
[1778629855637,31.03,80473.22,1.26,-0.50331,0.00026,19.44845]
[1778629855738,31.03,80472.43,1.26,-0.50352,0.00026,19.44817]
[1778629858771,31.03,80471.61,1.26,-0.50373,0.00026,19.44788]
[1778629858850,31.03,80471.31,1.26,-0.50381,0.00026,19.44777]
[1778629862566,31.03,80471.36,1.26,-0.5038,0.00026,19.44778]
[1778629862668,31.04,80474.59,1.26,-0.50295,0.00026,19.44892]
[1778629863081,31.04,80474.59,1.26,-0.50295,0.00026,19.44892]
[1778629863845,31.04,80474.21,1.26,-0.50305,0.00026,19.44879]
[1778629864155,31.04,80473.84,1.26,-0.50315,0.00026,19.44866]
[1778629867647,31.04,80476.91,1.26,-0.50234,0.00026,19.44968]
[1778629867647,31.04,80479.3,1.26,-0.50171,0.00026,19.45041]
[1778629868210,31.04,80479.3,1.26,-0.50171,0.00026,19.45041]
[1778629869414,31.04,80479.59,1.26,-0.50163,0.00026,19.45049]
[1778629874571,31.03,80481.11,1.26,-0.50123,0.00026,19.45093]
[1778629880070,31.03,80480.88,1.26,-0.50129,0.00026,19.45087]
[1778629880659,31.03,80480.88,1.26,-0.50129,0.00026,19.45087]
[1778629880171,31.03,80475.1,1.26,-0.50281,0.00026,19.44909]
[1778629881106,31.03,80475.1,1.26,-0.50281,0.00026,19.44909]
[1778629881207,31.03,80474.34,1.26,-0.50301,0.00026,19.44883]
[1778629886943,31.04,80471.67,1.26,-0.50372,0.00026,19.4479]
[1778629892991,31.04,80469.67,1.26,-0.50425,0.00026,19.44212]
[1778629899033,31.04,80470.84,1.26,-0.50394,0.00026,19.44255]
[1778629901757,31.04,80470.09,1.26,-0.50413,0.00026,19.44227]
[1778629901764,31.04,80470.09,1.26,-0.50413,0.00026,19.44227]
[1778629902089,31.04,80465.21,1.26,-0.50542,0.00026,19.44034]
[1778629907089,31.05,80462.93,1.26,-0.50602,0.00026,19.43937]
[1778629912124,31.05,80464.03,1.26,-0.50573,0.00026,19.43985]
[1778629917159,31.04,80463.0,1.26,-0.506,0.00026,19.4394]
[1778629922194,31.05,80462.75,1.26,-0.50607,0.00026,19.43929]
[1778629925461,31.05,80462.18,1.26,-0.50622,0.00026,19.43904]
[1778629925547,31.05,80462.3,1.26,-0.50619,0.00026,19.4391]
[1778629935800,31.04,80461.78,1.26,-0.50633,0.00026,19.43887]
[1778629939098,31.04,80460.89,1.26,-0.50656,0.00026,19.43847]
[1778629939214,31.04,80460.89,1.26,-0.50656,0.00026,19.43847]
[1778629939475,31.04,80460.89,1.26,-0.50656,0.00026,19.43847]
[1778629939576,31.04,80453.23,1.26,-0.50858,0.00026,19.43475]
[1778629940030,31.04,80453.23,1.26,-0.50858,0.00026,19.43475]
[1778629940668,31.04,80451.6,1.26,-0.50901,0.00026,19.43389]
[1778629941549,31.04,80451.6,1.26,-0.50901,0.00026,19.43389]
[1778629941884,31.04,80450.45,1.26,-0.50931,0.00026,19.43328]
[1778629942303,31.04,80450.45,1.26,-0.50931,0.00026,19.43328]
[1778629942461,31.04,80450.45,1.26,-0.50931,0.00026,19.43328]
[1778629942541,31.04,80448.91,1.26,-0.50972,0.00026,19.43243]
[1778629945269,31.04,80448.34,1.26,-0.50987,0.00026,19.43211]
[1778629945508,31.04,80448.34,1.26,-0.50987,0.00026,19.43211]
[1778629945964,31.04,80447.52,1.26,-0.51009,0.00026,19.43165]
[1778629946365,31.04,80447.52,1.26,-0.51009,0.00026,19.43165]
[1778629951550,31.04,80447.93,1.26,-0.50998,0.00026,19.43188]
[1778629951681,31.04,80447.93,1.26,-0.50998,0.00026,19.43188]
[1778629951689,31.04,80447.93,1.26,-0.50998,0.00026,19.43188]
[1778629951758,31.04,80447.12,1.26,-0.5102,0.00026,19.42638]
[1778629952553,31.04,80447.12,1.26,-0.5102,0.00026,19.42638]
[1778629952768,31.04,80453.68,1.26,-0.50847,0.00026,19.42993]
[1778629954205,31.04,80453.88,1.26,-0.50841,0.00026,19.43004]
[1778629955991,31.04,80457.0,1.26,-0.50759,0.00026,19.43159]
[1778629956000,31.04,80457.0,1.26,-0.50759,0.00026,19.43159]
[1778629961505,31.04,80458.26,1.26,-0.50726,0.00026,19.4322]
[1778629966540,31.04,80459.71,1.26,-0.50688,0.00026,19.43288]
[1778629971575,31.04,80461.48,1.26,-0.50641,0.00026,19.43369]
[1778629977617,31.04,80461.52,1.26,-0.5064,0.00026,19.43371]
[1778629978119,31.04,80461.52,1.26,-0.5064,0.00026,19.43371]
[1778629978135,31.04,80461.52,1.26,-0.5064,0.00026,19.43371]
[1778629978624,31.04,80461.75,1.26,-0.50634,0.00026,19.43381]
[1778629979631,31.04,80467.69,1.26,-0.50477,0.00026,19.43631]
[1778629980638,31.04,80473.28,1.26,-0.5033,0.00026,19.43838]
[1778629985673,31.04,80476.98,1.26,-0.50232,0.00026,19.43961]
[1778629990708,31.04,80480.83,1.26,-0.50131,0.00026,19.44077]
[1778629995743,31.03,80482.45,1.26,-0.50088,0.00026,19.44121]
[1778630000772,31.03,80483.72,1.26,-0.50055,0.00026,19.44155]
[1778630005812,31.02,80484.38,1.26,-0.50037,0.00026,19.44172]
[1778630010848,31.02,80486.63,1.26,-0.49978,0.00026,19.44227]
[1778630011108,31.02,80486.63,1.26,-0.49978,0.00026,19.44227]
[1778630011731,31.02,80486.63,1.26,-0.49978,0.00026,19.44227]
[1778630011855,31.02,80486.81,1.26,-0.49974,0.00026,19.43726]
[1778630017228,31.01,80489.65,1.26,-0.49899,0.00026,19.43789]
[1778630017915,31.01,80489.79,1.26,-0.49895,0.00026,19.43792]
[1778630018232,31.01,80489.79,1.26,-0.49895,0.00026,19.43792]
[1778630018282,31.01,80489.79,1.26,-0.49895,0.00026,19.43792]
[1778630018291,31.01,80489.79,1.26,-0.49895,0.00026,19.43792]
[1778630018360,31.01,80489.79,1.26,-0.49895,0.00026,19.43792]
[1778630018371,31.01,80489.97,1.26,-0.4989,0.00026,19.43796]
[1778630019962,31.01,80489.97,1.26,-0.4989,0.00026,19.43796]
[1778630020016,31.01,80494.84,1.26,-0.49762,0.00026,19.43886]
[1778630024540,31.01,80495.59,1.26,-0.49742,0.00026,19.43898]
[1778630028696,31.02,80495.9,1.26,-0.49734,0.00026,19.43903]
[1778630030223,31.02,80499.14,1.26,-0.49648,0.00026,19.43949]
[1778630030232,31.02,80499.14,1.26,-0.49648,0.00026,19.43949]
[1778630030324,31.02,80498.98,1.26,-0.49652,0.00026,19.43947]
[1778630031237,31.02,80498.98,1.26,-0.49652,0.00026,19.43947]
[1778630034320,31.02,80499.58,1.26,-0.49637,0.00026,19.43955]
[1778630034421,31.02,80499.12,1.26,-0.49649,0.00026,19.43949]
[1778630036226,31.02,80498.99,1.26,-0.49652,0.00026,19.43947]
[1778630040475,31.02,80498.25,1.26,-0.49672,0.00026,19.43937]
[1778630040797,31.02,80498.25,1.26,-0.49672,0.00026,19.43937]
[1778630040834,31.02,80498.25,1.26,-0.49672,0.00026,19.43937]
[1778630040898,31.02,80498.38,1.26,-0.49668,0.00026,19.43939]
[1778630041106,31.02,80498.38,1.26,-0.49668,0.00026,19.43939]
[1778630041581,31.02,80498.38,1.26,-0.49668,0.00026,19.43939]
[1778630041835,31.02,80488.7,1.26,-0.49924,0.00026,19.43769]
[1778630042616,31.02,80488.7,1.26,-0.49924,0.00026,19.43769]
[1778630042636,31.02,80488.7,1.26,-0.49924,0.00026,19.43769]
[1778630042662,31.02,80488.7,1.26,-0.49924,0.00026,19.43769]
[1778630042852,31.02,80488.7,1.26,-0.49924,0.00026,19.43769]
[1778630042871,31.02,80488.7,1.26,-0.49924,0.00026,19.43769]
[1778630042716,31.02,80480.45,1.26,-0.50141,0.00026,19.43561]
[1778630043849,31.02,80480.45,1.26,-0.50141,0.00026,19.43561]
[1778630043073,31.02,80478.82,1.26,-0.50184,0.00026,19.43513]
[1778630043933,31.02,80478.82,1.26,-0.50184,0.00026,19.43513]
[1778630046668,31.02,80477.4,1.26,-0.50222,0.00026,19.4347]
[1778630046769,31.03,80476.33,1.26,-0.5025,0.00026,19.43436]
[1778630050645,31.03,80475.87,1.26,-0.50262,0.00026,19.43421]
[1778630055813,31.03,80473.88,1.26,-0.50315,0.00026,19.43354]
[1778630060984,31.03,80471.21,1.26,-0.50385,0.00026,19.4326]
[1778630062668,31.03,80470.94,1.26,-0.50392,0.00026,19.4325]
[1778630063047,31.04,80470.6,1.26,-0.50401,0.00026,19.43237]
[1778630063051,31.04,80470.6,1.26,-0.50401,0.00026,19.43237]
[1778630063212,31.04,80470.28,1.26,-0.50409,0.00026,19.43225]
[1778630064205,31.04,80470.28,1.26,-0.50409,0.00026,19.43225]
[1778630064781,31.04,80470.28,1.26,-0.50409,0.00026,19.43225]
[1778630066555,31.04,80471.25,1.26,-0.50384,0.00026,19.43261]
[1778630067159,31.04,80470.6,1.26,-0.50401,0.00026,19.43237]
[1778630067260,31.04,80470.28,1.26,-0.50409,0.00026,19.43225]
[1778630070694,31.04,80469.62,1.26,-0.50427,0.00026,19.43201]
[1778630073309,31.04,80469.52,1.26,-0.50429,0.00026,19.42692]
[1778630073386,31.04,80470.31,1.26,-0.50409,0.00026,19.42722]
[1778630078318,31.05,80468.73,1.26,-0.5045,0.00026,19.42662]
[1778630083352,31.05,80467.11,1.26,-0.50493,0.00026,19.42598]
[1778630087706,31.05,80466.51,1.26,-0.50509,0.00026,19.42574]
[1778630087921,31.05,80466.61,1.26,-0.50506,0.00026,19.42578]
[1778630088257,31.05,80466.61,1.26,-0.50506,0.00026,19.42578]
[1778630088262,31.05,80466.61,1.26,-0.50506,0.00026,19.42578]
[1778630088391,31.05,80466.21,1.26,-0.50516,0.00026,19.42562]
[1778630089329,31.05,80466.21,1.26,-0.50516,0.00026,19.42562]
[1778630095435,31.06,80465.37,1.26,-0.50538,0.00026,19.42528]
[1778630101258,31.06,80464.18,1.26,-0.5057,0.00026,19.42478]
[1778630103492,31.06,80458.32,1.26,-0.50724,0.00026,19.42214]
[1778630106258,31.06,80458.07,1.26,-0.50731,0.00026,19.42202]
[1778630106513,31.06,80458.07,1.26,-0.50731,0.00026,19.42202]
[1778630108154,31.06,80457.83,1.26,-0.50737,0.00026,19.42191]
[1778630108183,31.06,80457.83,1.26,-0.50737,0.00026,19.42191]
[1778630108228,31.06,80457.83,1.26,-0.50737,0.00026,19.42191]
[1778630108526,31.06,80458.37,1.26,-0.50723,0.00026,19.42217]
[1778630111548,31.06,80454.14,1.26,-0.50834,0.00026,19.42009]
[1778630112594,31.06,80454.14,1.26,-0.50834,0.00026,19.42009]
[1778630114504,31.06,80454.0,1.26,-0.50838,0.00026,19.42001]
[1778630114569,31.06,80455.47,1.26,-0.50799,0.00026,19.42076]
[1778630119604,31.06,80457.51,1.26,-0.50746,0.00026,19.42176]
[1778630124639,31.06,80458.69,1.26,-0.50714,0.00026,19.42232]
[1778630126859,31.06,80458.93,1.26,-0.50708,0.00026,19.42243]
[1778630126960,31.06,80458.92,1.26,-0.50708,0.00026,19.42243]
[1778630129703,31.06,80459.28,1.26,-0.50699,0.00026,19.42259]
[1778630131003,31.06,80459.35,1.26,-0.50697,0.00026,19.42263]
[1778630131102,31.06,80459.38,1.26,-0.50697,0.00026,19.41759]
[1778630136725,31.06,80456.83,1.26,-0.50764,0.00026,19.41638]
[1778630142767,31.06,80455.39,1.26,-0.50802,0.00026,19.41567]
[1778630145422,31.06,80455.51,1.26,-0.50799,0.00026,19.41573]
[1778630145789,31.06,80455.8,1.26,-0.50791,0.00026,19.41587]
[1778630150824,31.06,80456.26,1.26,-0.50779,0.00026,19.4161]
[1778630155859,31.06,80456.84,1.26,-0.50763,0.00026,19.41638]
[1778630160895,31.06,80457.78,1.26,-0.50739,0.00026,19.41684]
[1778630165929,31.06,80458.3,1.26,-0.50725,0.00026,19.41709]
[1778630176641,31.06,80458.33,1.26,-0.50724,0.00026,19.4171]
[1778630178049,31.06,80461.2,1.26,-0.50648,0.00026,19.41843]
[1778630178354,31.06,80461.2,1.26,-0.50648,0.00026,19.41843]
[1778630179020,31.06,80461.97,1.26,-0.50628,0.00026,19.41877]
[1778630184052,31.06,80461.01,1.26,-0.50653,0.00026,19.41834]
[1778630184348,31.06,80461.01,1.26,-0.50653,0.00026,19.41834]
[1778630190163,31.06,80459.5,1.26,-0.50693,0.00026,19.41765]
[1778630192757,31.06,80460.32,1.26,-0.50672,0.00026,19.41298]
[1778630192892,31.06,80460.32,1.26,-0.50672,0.00026,19.41298]
[1778630192993,31.06,80460.13,1.26,-0.50677,0.00026,19.41289]
[1778630198201,31.06,80460.11,1.26,-0.50678,0.00026,19.41288]
[1778630198957,31.06,80460.11,1.26,-0.50678,0.00026,19.41288]
[1778630200975,31.06,80464.27,1.26,-0.50568,0.00026,19.41472]
[1778630201069,31.06,80468.92,1.26,-0.50445,0.00026,19.4166]
[1778630206209,31.07,80471.07,1.26,-0.50388,0.00026,19.41741]
[1778630210211,31.07,80472.86,1.26,-0.50341,0.00026,19.41805]
[1778630210323,31.07,80472.86,1.26,-0.50341,0.00026,19.41805]
[1778630210330,31.07,80472.86,1.26,-0.50341,0.00026,19.41805]
[1778630210383,31.07,80472.86,1.26,-0.50341,0.00026,19.41805]
[1778630210423,31.07,80473.8,1.26,-0.50316,0.00026,19.41838]
[1778630215272,31.07,80477.99,1.26,-0.50206,0.00026,19.41974]
[1778630220307,31.07,80480.0,1.26,-0.50153,0.00026,19.42034]
[1778630225343,31.07,80482.62,1.26,-0.50083,0.00026,19.42107]
[1778630229415,31.08,80485.82,1.26,-0.49999,0.00026,19.42189]
[1778630229479,31.08,80485.82,1.26,-0.49999,0.00026,19.42189]
[1778630229736,31.08,80485.82,1.26,-0.49999,0.00026,19.42189]
[1778630229834,31.08,80485.99,1.26,-0.49994,0.00026,19.42193]
[1778630231796,31.08,80485.99,1.26,-0.49994,0.00026,19.42193]
[1778630231897,31.08,80487.06,1.26,-0.49966,0.00026,19.42218]
[1778630234441,31.08,80487.06,1.26,-0.49966,0.00026,19.42218]
[1778630235162,31.08,80487.06,1.26,-0.49966,0.00026,19.42218]
[1778630240448,31.08,80487.78,1.26,-0.49947,0.00026,19.42234]
[1778630241629,31.08,80487.78,1.26,-0.49947,0.00026,19.42234]
[1778630242032,31.08,80487.78,1.26,-0.49947,0.00026,19.42234]
[1778630242462,31.08,80488.17,1.26,-0.49937,0.00026,19.42243]
[1778630247990,31.09,80488.17,1.26,-0.49937,0.00026,19.42243]
[1778630250826,31.09,80488.17,1.26,-0.49937,0.00026,19.42243]
[1778630251424,31.09,80491.21,1.26,-0.49857,0.00026,19.42306]
[1778630251431,31.09,80491.21,1.26,-0.49857,0.00026,19.42306]
[1778630251437,31.09,80491.21,1.26,-0.49857,0.00026,19.42306]
[1778630251527,31.09,80493.52,1.26,-0.49796,0.00026,19.41844]
[1778630253539,31.09,80499.28,1.26,-0.49644,0.00026,19.41931]
[1778630258574,31.09,80499.08,1.26,-0.49649,0.00026,19.41928]
[1778630264615,31.1,80498.0,1.26,-0.49678,0.00026,19.41914]
[1778630266294,31.1,80498.65,1.26,-0.4966,0.00026,19.41923]
[1778630266845,31.1,80498.65,1.26,-0.4966,0.00026,19.41923]
[1778630266883,31.1,80498.65,1.26,-0.4966,0.00026,19.41923]
[1778630267602,31.1,80498.95,1.26,-0.49653,0.00026,19.41927]
[1778630267634,31.1,80498.95,1.26,-0.49653,0.00026,19.41927]
[1778630273131,31.1,80498.83,1.26,-0.49656,0.00026,19.41925]
[1778630275534,31.1,80499.81,1.26,-0.4963,0.00026,19.41937]
[1778630276877,31.1,80499.7,1.26,-0.49633,0.00026,19.41936]
[1778630276913,31.1,80504.88,1.26,-0.49496,0.00026,19.41989]
[1778630280546,31.1,80505.06,1.26,-0.49492,0.00026,19.4199]
[1778630280571,31.1,80505.06,1.26,-0.49492,0.00026,19.4199]
[1778630280581,31.1,80505.06,1.26,-0.49492,0.00026,19.4199]
[1778630280729,31.1,80504.86,1.26,-0.49497,0.00026,19.41988]
[1778630286277,31.1,80505.69,1.26,-0.49475,0.00026,19.41995]
[1778630291311,31.1,80506.33,1.26,-0.49458,0.00026,19.41999]
[1778630298856,31.1,80505.3,1.26,-0.49485,0.00026,19.41992]
[1778630303890,31.1,80504.49,1.26,-0.49507,0.00026,19.41985]
[1778630309933,31.1,80504.85,1.26,-0.49497,0.00026,19.41988]
[1778630310966,31.1,80504.85,1.26,-0.49497,0.00026,19.41988]
[1778630311032,31.1,80504.85,1.26,-0.49497,0.00026,19.41988]
[1778630311837,31.1,80504.59,1.26,-0.49504,0.00026,19.41481]
[1778630311948,31.1,80504.59,1.26,-0.49504,0.00026,19.41481]
[1778630312678,31.1,80504.59,1.26,-0.49504,0.00026,19.41481]
[1778630312702,31.1,80504.59,1.26,-0.49504,0.00026,19.41481]
[1778630317990,31.1,80506.17,1.26,-0.49462,0.00026,19.41493]
[1778630320518,31.1,80506.48,1.26,-0.49454,0.00026,19.41495]
[1778630321889,31.1,80505.94,1.26,-0.49468,0.00026,19.41491]
[1778630324570,31.1,80505.8,1.26,-0.49472,0.00026,19.4149]
[1778630324702,31.1,80505.8,1.26,-0.49472,0.00026,19.4149]
[1778630324718,31.1,80505.8,1.26,-0.49472,0.00026,19.4149]
[1778630324748,31.1,80505.8,1.26,-0.49472,0.00026,19.4149]
[1778630324768,31.1,80505.8,1.26,-0.49472,0.00026,19.4149]
[1778630324797,31.1,80505.8,1.26,-0.49472,0.00026,19.4149]
[1778630325039,31.1,80505.28,1.26,-0.49486,0.00026,19.41486]
[1778630325598,31.1,80505.28,1.26,-0.49486,0.00026,19.41486]
[1778630325623,31.1,80505.28,1.26,-0.49486,0.00026,19.41486]
[1778630326060,31.1,80505.28,1.26,-0.49486,0.00026,19.41486]
[1778630326150,31.1,80494.05,1.26,-0.49782,0.00026,19.41348]
[1778630327920,31.1,80494.05,1.26,-0.49782,0.00026,19.41348]
[1778630327926,31.1,80494.05,1.26,-0.49782,0.00026,19.41348]
[1778630328060,31.1,80492.65,1.26,-0.49819,0.00026,19.41323]
[1778630328535,31.1,80492.65,1.26,-0.49819,0.00026,19.41323]
[1778630330311,31.1,80492.85,1.26,-0.49813,0.00026,19.41327]
[1778630330412,31.1,80492.37,1.26,-0.49826,0.00026,19.41318]
[1778630335519,31.1,80492.37,1.26,-0.49826,0.00026,19.41318]
[1778630336474,31.1,80492.62,1.26,-0.4982,0.00026,19.41323]
[1778630337136,31.1,80492.88,1.26,-0.49813,0.00026,19.41327]
[1778630342170,31.1,80493.85,1.26,-0.49787,0.00026,19.41344]
[1778630348213,31.1,80493.92,1.26,-0.49785,0.00026,19.41346]
[1778630355144,31.1,80493.97,1.26,-0.49784,0.00026,19.41346]
[1778630355166,31.1,80493.97,1.26,-0.49784,0.00026,19.41346]
[1778630355262,31.1,80493.57,1.26,-0.49794,0.00026,19.41339]
[1778630356267,31.1,80493.57,1.26,-0.49794,0.00026,19.41339]
[1778630356292,31.1,80493.57,1.26,-0.49794,0.00026,19.41339]
[1778630356368,31.1,80493.32,1.26,-0.49801,0.00026,19.41335]
[1778630363318,31.1,80496.9,1.26,-0.49707,0.00026,19.41393]
[1778630368837,31.1,80495.86,1.26,-0.49734,0.00026,19.41377]
[1778630376409,31.11,80494.59,1.26,-0.49768,0.00026,19.40852]
[1778630381012,31.11,80494.17,1.26,-0.49779,0.00026,19.40845]
[1778630381578,31.11,80494.17,1.26,-0.49779,0.00026,19.40845]
[1778630388976,31.11,80493.99,1.26,-0.49783,0.00026,19.40841]
[1778630394536,31.11,80493.96,1.26,-0.49784,0.00026,19.40841]
[1778630399759,31.11,80494.52,1.26,-0.49769,0.00026,19.4085]
[1778630401187,31.11,80493.71,1.26,-0.49791,0.00026,19.40837]
[1778630402732,31.11,80493.71,1.26,-0.49791,0.00026,19.40837]
[1778630404294,31.11,80493.87,1.26,-0.49787,0.00026,19.40839]
[1778630405247,31.11,80493.87,1.26,-0.49787,0.00026,19.40839]
[1778630404812,31.11,80492.75,1.26,-0.49816,0.00026,19.4082]
[1778630407626,31.11,80496.91,1.26,-0.49706,0.00026,19.40888]
[1778630410968,31.11,80498.05,1.26,-0.49676,0.00026,19.40904]
[1778630412352,31.11,80494.08,1.26,-0.49781,0.00026,19.40843]
[1778630412661,31.11,80494.08,1.26,-0.49781,0.00026,19.40843]
[1778630414357,31.11,80492.83,1.26,-0.49814,0.00026,19.40821]
[1778630414676,31.11,80493.58,1.26,-0.49794,0.00026,19.40834]
[1778630416646,31.11,80493.45,1.26,-0.49798,0.00026,19.40832]
[1778630418859,31.11,80496.14,1.26,-0.49727,0.00026,19.40876]
[1778630418960,31.11,80498.99,1.26,-0.49652,0.00026,19.40917]
[1778630419937,31.11,80498.99,1.26,-0.49652,0.00026,19.40917]
[1778630420109,31.11,80498.99,1.26,-0.49652,0.00026,19.40917]
[1778630420137,31.11,80498.99,1.26,-0.49652,0.00026,19.40917]
[1778630420173,31.11,80498.99,1.26,-0.49652,0.00026,19.40917]
[1778630420207,31.11,80499.65,1.26,-0.49634,0.00026,19.40925]
[1778630421724,31.11,80504.65,1.26,-0.49502,0.00026,19.40976]
[1778630422406,31.11,80504.65,1.26,-0.49502,0.00026,19.40976]
[1778630423569,31.11,80507.95,1.26,-0.49415,0.00026,19.40998]
[1778630423738,31.11,80509.71,1.26,-0.49369,0.00026,19.41006]
[1778630424646,31.11,80509.71,1.26,-0.49369,0.00026,19.41006]
[1778630424673,31.11,80509.71,1.26,-0.49369,0.00026,19.41006]
[1778630424703,31.11,80509.71,1.26,-0.49369,0.00026,19.41006]
[1778630424860,31.11,80509.71,1.26,-0.49369,0.00026,19.41006]
[1778630425030,31.11,80509.71,1.26,-0.49369,0.00026,19.41006]
[1778630425064,31.11,80512.44,1.26,-0.49297,0.00026,19.41014]
[1778630425307,31.11,80512.44,1.26,-0.49297,0.00026,19.41014]
[1778630426840,31.11,80519.4,1.26,-0.49114,0.00026,19.41004]
[1778630428185,31.11,80519.4,1.26,-0.49114,0.00026,19.41004]
[1778630428301,31.11,80522.08,1.26,-0.49043,0.00026,19.40989]
[1778630428772,31.11,80522.08,1.26,-0.49043,0.00026,19.40989]
[1778630428932,31.11,80522.08,1.26,-0.49043,0.00026,19.40989]
[1778630428940,31.11,80515.92,1.26,-0.49205,0.00026,19.41014]
[1778630429907,31.11,80515.92,1.26,-0.49205,0.00026,19.41014]
[1778630430297,31.11,80510.58,1.26,-0.49346,0.00026,19.41009]
[1778630431269,31.11,80510.58,1.26,-0.49346,0.00026,19.41009]
[1778630431589,31.11,80510.58,1.26,-0.49346,0.00026,19.41009]
[1778630431796,31.1,80509.23,1.26,-0.49382,0.00026,19.40499]
[1778630433037,31.1,80509.23,1.26,-0.49382,0.00026,19.40499]
[1778630433130,31.1,80509.73,1.26,-0.49369,0.00026,19.40501]
[1778630435053,31.1,80511.05,1.26,-0.49334,0.00026,19.40505]
[1778630435134,31.1,80511.05,1.26,-0.49334,0.00026,19.40505]
[1778630435153,31.1,80511.33,1.26,-0.49326,0.00026,19.40506]
[1778630439190,31.1,80509.7,1.26,-0.49369,0.00026,19.40501]
[1778630439292,31.1,80509.35,1.26,-0.49379,0.00026,19.40499]
[1778630440102,31.1,80509.35,1.26,-0.49379,0.00026,19.40499]
[1778630440204,31.1,80511.18,1.26,-0.4933,0.00026,19.40506]
[1778630440748,31.1,80511.18,1.26,-0.4933,0.00026,19.40506]
[1778630441258,31.1,80511.18,1.26,-0.4933,0.00026,19.40506]
[1778630441262,31.1,80511.18,1.26,-0.4933,0.00026,19.40506]
[1778630441298,31.1,80516.79,1.26,-0.49182,0.00026,19.40507]
[1778630442474,31.1,80516.79,1.26,-0.49182,0.00026,19.40507]
[1778630442488,31.1,80516.79,1.26,-0.49182,0.00026,19.40507]
[1778630442875,31.1,80519.92,1.26,-0.491,0.00026,19.40496]
[1778630444932,31.1,80521.79,1.26,-0.49051,0.00026,19.40485]
[1778630444939,31.1,80521.79,1.26,-0.49051,0.00026,19.40485]
[1778630444990,31.1,80516.75,1.26,-0.49184,0.00026,19.40507]
[1778630446748,31.09,80516.75,1.26,-0.49184,0.00026,19.40507]
[1778630446901,31.09,80515.23,1.26,-0.49224,0.00026,19.40509]
[1778630447915,31.09,80515.23,1.26,-0.49224,0.00026,19.40509]
[1778630448069,31.09,80515.23,1.26,-0.49224,0.00026,19.40509]
[1778630453089,31.09,80515.88,1.26,-0.49206,0.00026,19.40508]
[1778630455197,31.09,80517.16,1.26,-0.49173,0.00026,19.40506]
[1778630455297,31.08,80518.85,1.26,-0.49128,0.00026,19.405]
[1778630457676,31.08,80518.07,1.26,-0.49149,0.00026,19.40503]
[1778630457933,31.08,80518.07,1.26,-0.49149,0.00026,19.40503]
[1778630458035,31.08,80518.3,1.26,-0.49143,0.00026,19.40502]
[1778630458706,31.08,80518.3,1.26,-0.49143,0.00026,19.40502]
[1778630458985,31.08,80518.3,1.26,-0.49143,0.00026,19.40502]
[1778630459741,31.08,80518.3,1.26,-0.49143,0.00026,19.40502]
[1778630460293,31.08,80518.3,1.26,-0.49143,0.00026,19.40502]
[1778630469056,31.08,80513.27,1.26,-0.49275,0.00026,19.40509]
[1778630470614,31.08,80512.79,1.26,-0.49288,0.00026,19.40509]
[1778630471070,31.08,80512.67,1.26,-0.49291,0.00026,19.40508]
[1778630472373,31.07,80512.38,1.26,-0.49299,0.00026,19.40508]
[1778630472748,31.07,80512.38,1.26,-0.49299,0.00026,19.40508]
[1778630472827,31.07,80512.38,1.26,-0.49299,0.00026,19.40508]
[1778630474099,31.08,80512.38,1.26,-0.49299,0.00026,19.40508]
[1778630474194,31.07,80517.81,1.26,-0.49156,0.00026,19.40504]
[1778630478653,31.07,80517.96,1.26,-0.49152,0.00026,19.40503]
[1778630478908,31.07,80517.96,1.26,-0.49152,0.00026,19.40503]
[1778630479178,31.07,80519.88,1.26,-0.49101,0.00026,19.40496]
[1778630480259,31.07,80519.88,1.26,-0.49101,0.00026,19.40496]
[1778630480356,31.07,80520.28,1.26,-0.4909,0.00026,19.40494]
[1778630486041,31.07,80520.21,1.26,-0.49092,0.00026,19.40494]
[1778630491182,31.07,80521.56,1.26,-0.49057,0.00026,19.40486]
[1778630497259,31.06,80519.53,1.26,-0.4911,0.00026,19.39992]
[1778630499545,31.06,80521.03,1.26,-0.4907,0.00026,19.39984]
[1778630499551,31.06,80521.03,1.26,-0.4907,0.00026,19.39984]
[1778630500280,31.06,80520.61,1.26,-0.49082,0.00026,19.39986]
[1778630500608,31.06,80520.61,1.26,-0.49082,0.00026,19.39986]
[1778630500814,31.06,80520.61,1.26,-0.49082,0.00026,19.39986]
[1778630501287,31.06,80514.67,1.26,-0.49238,0.00026,19.40004]
[1778630502063,31.06,80514.67,1.26,-0.49238,0.00026,19.40004]
[1778630502879,31.06,80514.02,1.26,-0.49256,0.00026,19.40004]
[1778630503301,31.06,80514.21,1.26,-0.4925,0.00026,19.40004]
[1778630505154,31.06,80514.82,1.26,-0.49234,0.00026,19.40004]
[1778630505438,31.06,80514.51,1.26,-0.49243,0.00026,19.40004]
[1778630505724,31.06,80514.51,1.26,-0.49243,0.00026,19.40004]
[1778630505731,31.06,80514.51,1.26,-0.49243,0.00026,19.40004]
[1778630506322,31.06,80514.45,1.26,-0.49244,0.00026,19.40004]
[1778630506944,31.06,80514.45,1.26,-0.49244,0.00026,19.40004]
[1778630507329,31.06,80506.12,1.26,-0.49464,0.00026,19.39976]
[1778630507691,31.06,80506.12,1.26,-0.49464,0.00026,19.39976]
[1778630507696,31.06,80506.12,1.26,-0.49464,0.00026,19.39976]
[1778630508173,31.06,80506.12,1.26,-0.49464,0.00026,19.39976]
[1778630508178,31.06,80506.12,1.26,-0.49464,0.00026,19.39976]
[1778630508337,31.06,80503.23,1.26,-0.4954,0.00026,19.39953]
[1778630509032,31.06,80503.23,1.26,-0.4954,0.00026,19.39953]
[1778630509342,31.06,80502.25,1.26,-0.49566,0.00026,19.39943]
[1778630514378,31.06,80499.95,1.26,-0.49627,0.00026,19.39918]
[1778630519524,31.06,80496.85,1.26,-0.49709,0.00026,19.39876]
[1778630520066,31.06,80496.85,1.26,-0.49709,0.00026,19.39876]
[1778630520086,31.06,80496.85,1.26,-0.49709,0.00026,19.39876]
[1778630520292,31.06,80496.85,1.26,-0.49709,0.00026,19.39876]
[1778630520352,31.06,80495.1,1.26,-0.49755,0.00026,19.39849]
[1778630521385,31.06,80495.1,1.26,-0.49755,0.00026,19.39849]
[1778630521368,31.06,80488.83,1.26,-0.49921,0.00026,19.39731]
[1778630521541,31.06,80488.83,1.26,-0.49921,0.00026,19.39731]
[1778630521965,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630522823,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630522898,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630522925,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523003,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523044,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523084,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523113,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523116,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523408,31.06,80483.05,1.26,-0.50073,0.00026,19.39592]
[1778630523332,31.06,80472.54,1.26,-0.50351,0.00026,19.39267]
[1778630523506,31.06,80472.54,1.26,-0.50351,0.00026,19.39267]
[1778630523813,31.06,80472.54,1.26,-0.50351,0.00026,19.39267]
[1778630523848,31.06,80460.17,1.26,-0.50678,0.00026,19.38764]
[1778630524450,31.06,80460.17,1.26,-0.50678,0.00026,19.38764]
[1778630524551,31.06,80448.29,1.26,-0.50992,0.00026,19.38158]
[1778630525770,31.06,80448.29,1.26,-0.50992,0.00026,19.38158]
[1778630525805,31.06,80447.75,1.26,-0.51006,0.00026,19.38128]
[1778630526885,31.06,80447.75,1.26,-0.51006,0.00026,19.38128]
[1778630527013,31.06,80447.75,1.26,-0.51006,0.00026,19.38128]
[1778630527113,31.06,80448.61,1.26,-0.50983,0.00026,19.38176]
[1778630528282,31.06,80448.61,1.26,-0.50983,0.00026,19.38176]
[1778630529076,31.06,80448.07,1.26,-0.50998,0.00026,19.38146]
[1778630529177,31.06,80444.18,1.26,-0.511,0.00026,19.37921]
[1778630529562,31.06,80444.18,1.26,-0.511,0.00026,19.37921]
[1778630530025,31.06,80444.18,1.26,-0.511,0.00026,19.37921]
[1778630530125,31.06,80447.81,1.26,-0.51005,0.00026,19.38131]
[1778630532018,31.06,80449.96,1.26,-0.50948,0.00026,19.38251]
[1778630532075,31.06,80447.96,1.26,-0.51001,0.00026,19.3814]
[1778630532481,31.06,80447.96,1.26,-0.51001,0.00026,19.3814]
[1778630532693,31.06,80450.31,1.26,-0.50939,0.00026,19.3827]
[1778630533625,31.06,80458.49,1.26,-0.50722,0.00026,19.38685]
[1778630534508,31.06,80458.49,1.26,-0.50722,0.00026,19.38685]
[1778630535099,31.06,80458.49,1.26,-0.50722,0.00026,19.38685]
[1778630535200,31.06,80461.25,1.26,-0.5065,0.00026,19.38813]
[1778630535624,31.06,80461.25,1.26,-0.5065,0.00026,19.38813]
[1778630535654,31.06,80461.25,1.26,-0.5065,0.00026,19.38813]
[1778630535659,31.06,80463.96,1.26,-0.50578,0.00026,19.38932]
[1778630536858,31.06,80463.96,1.26,-0.50578,0.00026,19.38932]
[1778630537137,31.06,80468.6,1.26,-0.50455,0.00026,19.39121]
[1778630537579,31.06,80468.6,1.26,-0.50455,0.00026,19.39121]
[1778630538707,31.06,80471.95,1.26,-0.50367,0.00026,19.39246]
[1778630539858,31.06,80472.77,1.26,-0.50345,0.00026,19.39275]
[1778630539944,31.06,80473.1,1.26,-0.50336,0.00026,19.39287]
[1778630543946,31.06,80471.59,1.26,-0.50376,0.00026,19.39233]
[1778630543973,31.06,80471.59,1.26,-0.50376,0.00026,19.39233]
[1778630544045,31.06,80473.11,1.26,-0.50336,0.00026,19.39287]
[1778630546176,31.06,80473.24,1.26,-0.50333,0.00026,19.39291]
[1778630546183,31.06,80473.24,1.26,-0.50333,0.00026,19.39291]
[1778630546271,31.07,80472.38,1.26,-0.50355,0.00026,19.39261]
[1778630546484,31.07,80472.38,1.26,-0.50355,0.00026,19.39261]
[1778630547273,31.06,80465.7,1.26,-0.50532,0.00026,19.39005]
[1778630547749,31.06,80465.7,1.26,-0.50532,0.00026,19.39005]
[1778630548396,31.06,80458.53,1.26,-0.50721,0.00026,19.38688]
[1778630548847,31.06,80451.36,1.26,-0.50911,0.00026,19.38327]
[1778630550145,31.06,80451.36,1.26,-0.50911,0.00026,19.38327]
[1778630550239,31.06,80449.51,1.26,-0.50959,0.00026,19.38226]
[1778630551387,31.06,80449.51,1.26,-0.50959,0.00026,19.38226]
[1778630551653,31.06,80448.17,1.26,-0.50995,0.00026,19.37646]
[1778630557425,31.06,80447.35,1.26,-0.51017,0.00026,19.37599]
[1778630558251,31.06,80447.35,1.26,-0.51017,0.00026,19.37599]
[1778630558302,31.06,80447.35,1.26,-0.51017,0.00026,19.37599]
[1778630558374,31.06,80447.47,1.26,-0.51014,0.00026,19.37606]
[1778630559724,31.06,80447.47,1.26,-0.51014,0.00026,19.37606]
[1778630560267,31.06,80447.47,1.26,-0.51014,0.00026,19.37606]
[1778630560369,31.06,80447.68,1.26,-0.51009,0.00026,19.37618]
[1778630560565,31.06,80447.68,1.26,-0.51009,0.00026,19.37618]
[1778630561301,31.06,80447.68,1.26,-0.51009,0.00026,19.37618]
[1778630561491,31.06,80444.96,1.26,-0.5108,0.00026,19.37461]
[1778630561497,31.06,80444.96,1.26,-0.5108,0.00026,19.37461]
[1778630561991,31.06,80444.96,1.26,-0.5108,0.00026,19.37461]
[1778630562092,31.06,80443.51,1.26,-0.51119,0.00026,19.37375]
[1778630563219,31.06,80443.51,1.26,-0.51119,0.00026,19.37375]
[1778630563474,31.06,80441.05,1.26,-0.51184,0.00026,19.37224]
[1778630563734,31.06,80440.79,1.26,-0.51191,0.00026,19.37208]
[1778630565747,31.06,80444.83,1.26,-0.51084,0.00026,19.37453]
[1778630568768,31.05,80450.28,1.26,-0.5094,0.00026,19.37762]
[1778630572302,31.05,80444.23,1.26,-0.511,0.00026,19.37417]
[1778630574694,31.05,80441.45,1.26,-0.51174,0.00026,19.37249]
[1778630574703,31.05,80441.45,1.26,-0.51174,0.00026,19.37249]
[1778630574887,31.05,80441.45,1.26,-0.51174,0.00026,19.37249]
[1778630575384,31.05,80441.45,1.26,-0.51174,0.00026,19.37249]
[1778630574948,31.05,80441.49,1.26,-0.51173,0.00026,19.37251]
[1778630575820,31.05,80441.49,1.26,-0.51173,0.00026,19.37251]
[1778630580331,31.05,80437.02,1.26,-0.51291,0.00026,19.36966]
[1778630582214,31.05,80431.95,1.26,-0.51425,0.00026,19.36622]
[1778630582962,31.05,80431.95,1.26,-0.51425,0.00026,19.36622]
[1778630582972,31.05,80432.09,1.26,-0.51421,0.00026,19.36632]
[1778630583726,31.05,80432.09,1.26,-0.51421,0.00026,19.36632]
[1778630583878,31.05,80432.09,1.26,-0.51421,0.00026,19.36632]
[1778630586651,31.05,80432.52,1.26,-0.5141,0.00026,19.36662]
[1778630586897,31.05,80433.21,1.26,-0.51391,0.00026,19.3671]
[1778630589426,31.05,80431.03,1.26,-0.51449,0.00026,19.36558]
[1778630589462,31.05,80427.93,1.26,-0.51531,0.00026,19.36335]
[1778630589860,31.05,80427.93,1.26,-0.51531,0.00026,19.36335]
[1778630589961,31.05,80427.82,1.26,-0.51534,0.00026,19.36327]
[1778630591914,31.05,80427.82,1.26,-0.51534,0.00026,19.36327]
[1778630592463,31.05,80427.82,1.26,-0.51534,0.00026,19.36327]
[1778630592007,31.05,80426.49,1.26,-0.51569,0.00026,19.36228]
[1778630592609,31.05,80426.49,1.26,-0.51569,0.00026,19.36228]
[1778630592651,31.05,80426.49,1.26,-0.51569,0.00026,19.36228]
[1778630593065,31.06,80419.52,1.26,-0.51753,0.00026,19.35688]
[1778630595432,31.06,80420.55,1.26,-0.51726,0.00026,19.35771]
[1778630597576,31.06,80420.9,1.26,-0.51716,0.00026,19.35799]
[1778630599424,31.06,80421.23,1.26,-0.51708,0.00026,19.35825]
[1778630599436,31.06,80421.23,1.26,-0.51708,0.00026,19.35825]
[1778630600479,31.06,80422.25,1.26,-0.51681,0.00026,19.35905]
[1778630605607,31.06,80418.89,1.26,-0.51769,0.00026,19.35638]
[1778630607670,31.06,80418.7,1.26,-0.51775,0.00026,19.35622]
[1778630608048,31.06,80418.7,1.26,-0.51775,0.00026,19.35622]
[1778630611875,31.06,80415.51,1.26,-0.51859,0.00026,19.34853]
[1778630611923,31.06,80415.51,1.26,-0.51859,0.00026,19.34853]
[1778630612433,31.06,80419.93,1.26,-0.51742,0.00026,19.35216]
[1778630614093,31.06,80426.79,1.26,-0.51561,0.00026,19.35746]
[1778630619126,31.06,80425.79,1.26,-0.51587,0.00026,19.35671]
[1778630620003,31.06,80425.79,1.26,-0.51587,0.00026,19.35671]
[1778630620151,31.06,80426.31,1.26,-0.51574,0.00026,19.3571]
[1778630620844,31.06,80426.31,1.26,-0.51574,0.00026,19.3571]
[1778630621299,31.06,80426.31,1.26,-0.51574,0.00026,19.3571]
[1778630621400,31.06,80420.17,1.26,-0.51736,0.00026,19.35235]
[1778630623040,31.06,80420.17,1.26,-0.51736,0.00026,19.35235]
[1778630624659,31.07,80416.84,1.26,-0.51824,0.00026,19.34965]
[1778630625299,31.07,80415.65,1.26,-0.51855,0.00026,19.34866]
[1778630626177,31.07,80415.65,1.26,-0.51855,0.00026,19.34866]
[1778630626279,31.07,80412.87,1.26,-0.51928,0.00026,19.34631]
[1778630629999,31.07,80412.68,1.26,-0.51933,0.00026,19.34615]
[1778630630312,31.07,80412.68,1.26,-0.51933,0.00026,19.34615]
[1778630630319,31.07,80412.68,1.26,-0.51933,0.00026,19.34615]
[1778630630408,31.08,80414.04,1.26,-0.51897,0.00026,19.34732]
[1778630632959,31.08,80417.6,1.26,-0.51803,0.00026,19.3503]
[1778630633225,31.08,80419.38,1.26,-0.51755,0.00026,19.35174]
[1778630635402,31.08,80420.32,1.26,-0.51731,0.00026,19.3525]
[1778630635502,31.08,80420.98,1.26,-0.51713,0.00026,19.35302]
[1778630635753,31.08,80420.98,1.26,-0.51713,0.00026,19.35302]
[1778630635766,31.08,80420.98,1.26,-0.51713,0.00026,19.35302]
[1778630636490,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630636797,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630637128,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630637252,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630637726,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630637761,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630637861,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630638069,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630638495,31.08,80412.22,1.26,-0.51945,0.00026,19.34576]
[1778630638259,31.08,80410.91,1.26,-0.51979,0.00026,19.34463]
[1778630638559,31.08,80410.91,1.26,-0.51979,0.00026,19.34463]
[1778630639266,31.08,80416.35,1.26,-0.51835,0.00026,19.34927]
[1778630640220,31.08,80416.35,1.26,-0.51835,0.00026,19.34927]
[1778630640320,31.08,80423.15,1.26,-0.51656,0.00026,19.35472]
[1778630640636,31.08,80423.15,1.26,-0.51656,0.00026,19.35472]
[1778630641280,31.08,80423.15,1.26,-0.51656,0.00026,19.35473]
[1778630644684,31.08,80424.24,1.26,-0.51627,0.00026,19.35556]
[1778630644761,31.08,80424.24,1.26,-0.51627,0.00026,19.35556]
[1778630645308,31.08,80426.12,1.26,-0.51577,0.00026,19.35698]
[1778630648052,31.08,80429.25,1.26,-0.51495,0.00026,19.35928]
[1778630648079,31.08,80429.25,1.26,-0.51495,0.00026,19.35928]
[1778630648410,31.08,80429.57,1.26,-0.51486,0.00026,19.35951]
[1778630649658,31.08,80429.67,1.26,-0.51483,0.00026,19.35959]
[1778630650954,31.08,80429.95,1.26,-0.51476,0.00026,19.35979]
[1778630654516,31.08,80428.27,1.26,-0.5152,0.00026,19.35857]
[1778630654526,31.08,80428.27,1.26,-0.5152,0.00026,19.35857]
[1778630655829,31.08,80428.19,1.26,-0.51522,0.00026,19.35852]
[1778630655868,31.08,80428.19,1.26,-0.51522,0.00026,19.35852]
[1778630656385,31.08,80428.4,1.26,-0.51517,0.00026,19.35867]
[1778630657134,31.08,80428.4,1.26,-0.51517,0.00026,19.35867]
[1778630657324,31.08,80428.4,1.26,-0.51517,0.00026,19.35867]
[1778630657419,31.08,80424.95,1.26,-0.51608,0.00026,19.3561]
[1778630659350,31.08,80424.95,1.26,-0.51608,0.00026,19.35611]
[1778630659499,31.08,80424.95,1.26,-0.51608,0.00026,19.35611]
[1778630659450,31.08,80430.59,1.26,-0.51459,0.00026,19.36024]
[1778630659946,31.08,80430.59,1.26,-0.51459,0.00026,19.36024]
[1778630660546,31.08,80430.59,1.26,-0.51459,0.00026,19.36024]
[1778630661261,31.08,80430.59,1.26,-0.51459,0.00026,19.36024]
[1778630666455,31.08,80431.61,1.26,-0.51432,0.00026,19.36096]
[1778630671535,31.08,80434.25,1.26,-0.51362,0.00026,19.36279]
[1778630676498,31.08,80433.84,1.26,-0.51374,0.00026,19.35745]
[1778630676525,31.09,80433.85,1.26,-0.51373,0.00026,19.35745]
[1778630681565,31.09,80435.73,1.26,-0.51324,0.00026,19.35872]
[1778630682528,31.09,80435.73,1.26,-0.51324,0.00026,19.35872]
[1778630682571,31.09,80435.73,1.26,-0.51324,0.00026,19.35872]
[1778630683452,31.09,80436.45,1.26,-0.51305,0.00026,19.3592]
[1778630683580,31.09,80436.45,1.26,-0.51305,0.00026,19.3592]
[1778630683800,31.09,80436.45,1.26,-0.51305,0.00026,19.3592]
[1778630684351,31.09,80436.45,1.26,-0.51305,0.00026,19.3592]
[1778630684390,31.09,80436.45,1.26,-0.51305,0.00026,19.3592]
[1778630684396,31.09,80436.45,1.26,-0.51305,0.00026,19.3592]
[1778630684646,31.09,80443.95,1.26,-0.51106,0.00026,19.36391]
[1778630685060,31.09,80443.95,1.26,-0.51106,0.00026,19.36391]
[1778630685594,31.09,80445.85,1.26,-0.51056,0.00026,19.36503]
[1778630685952,31.09,80445.85,1.26,-0.51056,0.00026,19.36503]
[1778630686600,31.09,80446.08,1.26,-0.5105,0.00026,19.36516]
[1778630686685,31.09,80446.08,1.26,-0.5105,0.00026,19.36516]
[1778630686692,31.09,80446.08,1.26,-0.5105,0.00026,19.36516]
[1778630687272,31.09,80446.08,1.26,-0.5105,0.00026,19.36516]
[1778630687319,31.09,80447.14,1.26,-0.51022,0.00026,19.36577]
[1778630687818,31.09,80447.14,1.26,-0.51022,0.00026,19.36577]
[1778630687829,31.09,80447.14,1.26,-0.51022,0.00026,19.36577]
[1778630688088,31.09,80447.14,1.26,-0.51022,0.00026,19.36577]
[1778630688453,31.09,80447.14,1.26,-0.51022,0.00026,19.36577]
[1778630688473,31.09,80447.14,1.26,-0.51022,0.00026,19.36577]
[1778630688515,31.09,80446.67,1.26,-0.51035,0.00026,19.3655]
[1778630690066,31.09,80446.67,1.26,-0.51035,0.00026,19.3655]
[1778630690424,31.09,80445.99,1.26,-0.51052,0.00026,19.36511]
[1778630692109,31.09,80446.37,1.26,-0.51042,0.00026,19.36533]
[1778630692153,31.09,80445.63,1.26,-0.51062,0.00026,19.3649]
[1778630692752,31.09,80445.63,1.26,-0.51062,0.00026,19.3649]
[1778630692830,31.09,80445.63,1.26,-0.51062,0.00026,19.3649]
[1778630692876,31.09,80445.63,1.26,-0.51062,0.00026,19.3649]
[1778630693796,31.09,80447.29,1.26,-0.51018,0.00026,19.36586]
[1778630693807,31.09,80447.29,1.26,-0.51018,0.00026,19.36586]
[1778630694589,31.09,80447.29,1.26,-0.51018,0.00026,19.36586]
[1778630694308,31.09,80451.83,1.26,-0.50898,0.00026,19.36835]
[1778630694690,31.09,80454.48,1.26,-0.50828,0.00026,19.36972]
[1778630696248,31.09,80454.48,1.26,-0.50828,0.00026,19.36972]
[1778630696343,31.09,80454.56,1.26,-0.50826,0.00026,19.36977]
[1778630696754,31.09,80454.56,1.26,-0.50826,0.00026,19.36977]
[1778630698064,31.09,80455.37,1.26,-0.50804,0.00026,19.37017]
[1778630698096,31.09,80455.37,1.26,-0.50804,0.00026,19.37017]
[1778630698122,31.09,80455.37,1.26,-0.50804,0.00026,19.37017]
[1778630698302,31.09,80455.37,1.26,-0.50804,0.00026,19.37017]
[1778630698396,31.09,80456.18,1.26,-0.50783,0.00026,19.37057]
[1778630699152,31.09,80456.18,1.26,-0.50783,0.00026,19.37057]
[1778630699159,31.09,80456.18,1.26,-0.50783,0.00026,19.37057]
[1778630699357,31.09,80458.79,1.26,-0.50714,0.00026,19.37183]
[1778630704728,31.09,80462.38,1.26,-0.50619,0.00026,19.37347]
[1778630709761,31.09,80462.09,1.26,-0.50627,0.00026,19.37334]
[1778630713036,31.09,80462.04,1.26,-0.50628,0.00026,19.37332]
[1778630713137,31.09,80463.73,1.26,-0.50584,0.00026,19.37405]
[1778630713962,31.09,80463.73,1.26,-0.50584,0.00026,19.37405]
[1778630714011,31.09,80463.73,1.26,-0.50584,0.00026,19.37405]
[1778630714761,31.09,80465.06,1.26,-0.50548,0.00026,19.37461]
[1778630714900,31.09,80465.06,1.26,-0.50548,0.00026,19.37461]
[1778630715033,31.09,80465.06,1.26,-0.50548,0.00026,19.37461]
[1778630715295,31.09,80465.06,1.26,-0.50548,0.00026,19.37461]
[1778630715343,31.09,80465.79,1.26,-0.50529,0.00026,19.37492]
[1778630716307,31.09,80465.79,1.26,-0.50529,0.00026,19.37492]
[1778630718825,31.09,80474.74,1.26,-0.50293,0.00026,19.37826]
[1778630721161,31.09,80475.15,1.26,-0.50282,0.00026,19.37839]
[1778630721238,31.09,80475.15,1.26,-0.50282,0.00026,19.37839]
[1778630721308,31.09,80475.15,1.26,-0.50282,0.00026,19.37839]
[1778630721375,31.09,80475.15,1.26,-0.50282,0.00026,19.37839]
[1778630721599,31.09,80475.15,1.26,-0.50282,0.00026,19.37839]
[1778630721565,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630721657,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630721703,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630721728,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630721878,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630721942,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630721971,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630722149,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630722191,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630722256,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630722299,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630722635,31.09,80475.97,1.26,-0.5026,0.00026,19.37866]
[1778630722460,31.09,80486.38,1.26,-0.49985,0.00026,19.38158]
[1778630722658,31.09,80486.38,1.26,-0.49985,0.00026,19.38158]
[1778630723201,31.09,80486.38,1.26,-0.49985,0.00026,19.38158]
[1778630723218,31.09,80486.38,1.26,-0.49985,0.00026,19.38158]
[1778630723306,31.09,80497.81,1.26,-0.49684,0.00026,19.38372]
[1778630723861,31.09,80493.65,1.26,-0.49793,0.00026,19.38307]
[1778630724695,31.09,80493.65,1.26,-0.49793,0.00026,19.38307]
[1778630725470,31.09,80493.65,1.26,-0.49793,0.00026,19.38307]
[1778630725571,31.09,80493.9,1.26,-0.49787,0.00026,19.38311]
[1778630731573,31.09,80494.02,1.26,-0.49784,0.00026,19.38313]
[1778630731581,31.09,80494.02,1.26,-0.49784,0.00026,19.38313]
[1778630732625,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630732658,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630732679,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630732683,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630732729,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630733340,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630733360,31.09,80493.32,1.26,-0.49802,0.00026,19.37795]
[1778630733441,31.09,80490.83,1.26,-0.49868,0.00026,19.37748]
[1778630733724,31.09,80490.83,1.26,-0.49868,0.00026,19.37748]
[1778630733932,31.09,80484.23,1.26,-0.50042,0.00026,19.37599]
[1778630736950,31.1,80483.71,1.26,-0.50056,0.00026,19.37586]
[1778630737935,31.1,80483.71,1.26,-0.50056,0.00026,19.37586]
[1778630738181,31.1,80482.12,1.26,-0.50098,0.00026,19.37543]
[1778630739582,31.1,80482.12,1.26,-0.50098,0.00026,19.37543]
[1778630740193,31.1,80482.12,1.26,-0.50098,0.00026,19.37543]
[1778630740294,31.1,80477.97,1.26,-0.50207,0.00026,19.37423]
[1778630746015,31.11,80479.26,1.26,-0.50173,0.00026,19.37462]
[1778630750781,31.11,80479.24,1.26,-0.50174,0.00026,19.37462]
[1778630750833,31.11,80479.24,1.26,-0.50174,0.00026,19.37462]
[1778630751723,31.11,80477.06,1.26,-0.50231,0.00026,19.37395]
[1778630752056,31.11,80477.06,1.26,-0.50231,0.00026,19.37395]
[1778630756405,31.11,80473.6,1.26,-0.50323,0.00026,19.37281]
[1778630756437,31.11,80473.6,1.26,-0.50323,0.00026,19.37281]
[1778630757570,31.11,80473.05,1.26,-0.50337,0.00026,19.37262]
[1778630757670,31.11,80470.55,1.26,-0.50403,0.00026,19.37172]
[1778630760197,31.11,80466.76,1.26,-0.50503,0.00026,19.37025]
[1778630760298,31.11,80467.09,1.26,-0.50494,0.00026,19.37039]
[1778630764013,31.11,80466.49,1.26,-0.5051,0.00026,19.37015]
[1778630764140,31.11,80466.64,1.26,-0.50506,0.00026,19.37021]
[1778630769176,31.11,80466.45,1.26,-0.50511,0.00026,19.37013]
[1778630774628,31.12,80467.1,1.26,-0.50494,0.00026,19.37039]
[1778630775218,31.12,80466.86,1.26,-0.505,0.00026,19.3703]
[1778630782537,31.12,80465.63,1.26,-0.50533,0.00026,19.3698]
[1778630785875,31.12,80463.98,1.26,-0.50576,0.00026,19.36911]
[1778630791331,31.12,80461.21,1.26,-0.5065,0.00026,19.36283]
[1778630792244,31.12,80461.21,1.26,-0.5065,0.00026,19.36283]
[1778630792251,31.12,80461.21,1.26,-0.5065,0.00026,19.36283]
[1778630792359,31.12,80461.21,1.26,-0.5065,0.00026,19.36283]
[1778630792548,31.12,80457.38,1.26,-0.50751,0.00026,19.36105]
[1778630793180,31.12,80457.38,1.26,-0.50751,0.00026,19.36105]
[1778630793349,31.12,80453.53,1.26,-0.50852,0.00026,19.35913]
[1778630794900,31.12,80453.53,1.26,-0.50852,0.00026,19.35913]
[1778630795358,31.12,80450.64,1.26,-0.50929,0.00026,19.35761]
[1778630795771,31.12,80450.64,1.26,-0.50929,0.00026,19.35761]
[1778630796476,31.12,80450.64,1.26,-0.50929,0.00026,19.35761]
[1778630796572,31.12,80453.03,1.26,-0.50866,0.00026,19.35887]
[1778630802079,31.12,80454.95,1.26,-0.50815,0.00026,19.35985]
[1778630803095,31.12,80454.45,1.26,-0.50828,0.00026,19.3596]
[1778630803416,31.12,80456.83,1.26,-0.50765,0.00026,19.36078]
[1778630808758,31.12,80460.52,1.26,-0.50668,0.00026,19.36252]
[1778630813951,31.12,80461.84,1.26,-0.50633,0.00026,19.36311]
[1778630819552,31.12,80462.84,1.26,-0.50607,0.00026,19.36355]
[1778630821580,31.12,80462.42,1.26,-0.50618,0.00026,19.36337]
[1778630821587,31.12,80462.42,1.26,-0.50618,0.00026,19.36337]
[1778630821647,31.12,80462.73,1.26,-0.5061,0.00026,19.3635]
[1778630822524,31.12,80462.73,1.26,-0.5061,0.00026,19.3635]
[1778630823409,31.12,80465.6,1.26,-0.50534,0.00026,19.36472]
[1778630823556,31.12,80465.6,1.26,-0.50534,0.00026,19.36472]
[1778630824724,31.12,80465.6,1.26,-0.50534,0.00026,19.36472]
[1778630825204,31.12,80466.17,1.26,-0.50519,0.00026,19.36496]
[1778630825905,31.12,80467.53,1.26,-0.50483,0.00026,19.3655]
[1778630826299,31.12,80467.53,1.26,-0.50483,0.00026,19.3655]
[1778630831866,31.12,80467.64,1.26,-0.5048,0.00026,19.36555]
[1778630832802,31.12,80467.09,1.26,-0.50494,0.00026,19.36533]
[1778630833905,31.12,80466.94,1.26,-0.50498,0.00026,19.36527]
[1778630834628,31.12,80466.94,1.26,-0.50498,0.00026,19.36527]
[1778630834729,31.12,80469.87,1.26,-0.50421,0.00026,19.3664]
[1778630835574,31.12,80469.87,1.26,-0.50421,0.00026,19.3664]
[1778630835975,31.12,80473.45,1.26,-0.50326,0.00026,19.3677]
[1778630836647,31.13,80473.45,1.26,-0.50326,0.00026,19.3677]
[1778630839410,31.13,80475.5,1.26,-0.50272,0.00026,19.36839]
[1778630842738,31.13,80479.07,1.26,-0.50178,0.00026,19.3695]
[1778630844850,31.13,80480.27,1.26,-0.50146,0.00026,19.36986]
[1778630845710,31.13,80484.9,1.26,-0.50024,0.00026,19.3711]
[1778630846727,31.13,80484.9,1.26,-0.50024,0.00026,19.3711]
[1778630846754,31.13,80492.53,1.26,-0.49822,0.00026,19.37274]
[1778630848290,31.13,80492.53,1.26,-0.49822,0.00026,19.37274]
[1778630848334,31.13,80492.53,1.26,-0.49822,0.00026,19.37274]
[1778630851751,31.13,80486.98,1.26,-0.49969,0.00026,19.36653]
[1778630854956,31.14,80485.47,1.26,-0.50009,0.00026,19.36617]
[1778630856507,31.14,80485.44,1.26,-0.5001,0.00026,19.36617]
[1778630856514,31.14,80485.44,1.26,-0.5001,0.00026,19.36617]
[1778630856787,31.14,80485.18,1.26,-0.50016,0.00026,19.3661]
[1778630858571,31.14,80485.24,1.26,-0.50015,0.00026,19.36612]
[1778630858579,31.14,80485.24,1.26,-0.50015,0.00026,19.36612]
[1778630860619,31.14,80486.62,1.26,-0.49978,0.00026,19.36645]
[1778630860716,31.14,80487.4,1.26,-0.49958,0.00026,19.36663]
[1778630861125,31.14,80487.4,1.26,-0.49958,0.00026,19.36663]
[1778630861685,31.15,80486.96,1.26,-0.49969,0.00026,19.36653]
[1778630862561,31.15,80486.96,1.26,-0.49969,0.00026,19.36653]
[1778630862686,31.15,80486.96,1.26,-0.49969,0.00026,19.36653]
[1778630862771,31.15,80486.0,1.26,-0.49995,0.00026,19.3663]
[1778630868084,31.15,80485.19,1.26,-0.50016,0.00026,19.3661]
[1778630868185,31.15,80485.35,1.26,-0.50012,0.00026,19.36614]
[1778630871054,31.15,80485.92,1.26,-0.49997,0.00026,19.36628]
[1778630873367,31.15,80484.52,1.26,-0.50033,0.00026,19.36594]
[1778630873405,31.15,80484.52,1.26,-0.50033,0.00026,19.36594]
[1778630873427,31.15,80484.52,1.26,-0.50033,0.00026,19.36594]
[1778630873688,31.16,80484.68,1.26,-0.50029,0.00026,19.36598]
[1778630874774,31.16,80484.68,1.26,-0.50029,0.00026,19.36598]
[1778630874493,31.16,80489.25,1.26,-0.49909,0.00026,19.36703]
[1778630875920,31.16,80494.8,1.26,-0.49762,0.00026,19.36807]
[1778630877068,31.16,80494.8,1.26,-0.49762,0.00026,19.36807]
[1778630877166,31.16,80494.77,1.26,-0.49763,0.00026,19.36807]
[1778630882487,31.16,80495.49,1.26,-0.49744,0.00026,19.36819]
[1778630887303,31.16,80492.79,1.26,-0.49815,0.00026,19.36773]
[1778630887330,31.16,80492.79,1.26,-0.49815,0.00026,19.36773]
[1778630887404,31.17,80485.8,1.26,-0.49999,0.00026,19.36625]
[1778630889124,31.17,80485.8,1.26,-0.49999,0.00026,19.36625]
[1778630890675,31.17,80485.26,1.26,-0.50014,0.00026,19.36612]
[1778630892034,31.17,80484.83,1.26,-0.50025,0.00026,19.36602]
[1778630894571,31.17,80483.23,1.26,-0.50067,0.00026,19.36561]
[1778630894933,31.17,80481.72,1.26,-0.50107,0.00026,19.3652]
[1778630897612,31.17,80480.34,1.26,-0.50143,0.00026,19.36481]
[1778630897713,31.17,80480.19,1.26,-0.50147,0.00026,19.36477]
[1778630899921,31.17,80479.97,1.26,-0.50153,0.00026,19.36471]
[1778630900117,31.17,80484.35,1.26,-0.50037,0.00026,19.3659]
[1778630901726,31.17,80484.35,1.26,-0.50037,0.00026,19.3659]
[1778630901821,31.19,80486.17,1.26,-0.49989,0.00026,19.36634]
[1778630905831,31.2,80486.19,1.26,-0.49988,0.00026,19.36635]
[1778630906133,31.22,80486.39,1.26,-0.49983,0.00026,19.36639]
[1778630912091,31.22,80487.02,1.26,-0.49966,0.00026,19.36654]
[1778630913983,31.22,80487.83,1.26,-0.49945,0.00026,19.36166]
[1778630916143,31.22,80489.49,1.26,-0.49901,0.00026,19.36202]
[1778630916249,31.22,80489.49,1.26,-0.49901,0.00026,19.36202]
[1778630916251,31.22,80489.49,1.26,-0.49901,0.00026,19.36202]
[1778630916259,31.22,80489.49,1.26,-0.49901,0.00026,19.36202]
[1778630916285,31.22,80489.49,1.26,-0.49901,0.00026,19.36202]
[1778630916307,31.22,80492.07,1.26,-0.49833,0.00026,19.36253]
[1778630917006,31.22,80492.07,1.26,-0.49833,0.00026,19.36253]
[1778630917313,31.22,80496.89,1.26,-0.49706,0.00026,19.36333]
[1778630918239,31.22,80496.89,1.26,-0.49706,0.00026,19.36333]
[1778630918617,31.22,80496.89,1.26,-0.49706,0.00026,19.36333]
[1778630918711,31.22,80499.67,1.26,-0.49633,0.00026,19.36371]
[1778630920595,31.22,80499.87,1.26,-0.49628,0.00026,19.36373]
[1778630920600,31.22,80499.87,1.26,-0.49628,0.00026,19.36373]
[1778630920762,31.22,80499.62,1.26,-0.49635,0.00026,19.3637]
[1778630920907,31.22,80499.62,1.26,-0.49635,0.00026,19.3637]
[1778630920912,31.22,80499.62,1.26,-0.49635,0.00026,19.3637]
[1778630921809,31.22,80501.47,1.26,-0.49586,0.00026,19.36391]
[1778630923846,31.22,80507.96,1.26,-0.49415,0.00026,19.36444]
[1778630924586,31.22,80507.96,1.26,-0.49415,0.00026,19.36444]
[1778630924596,31.22,80507.96,1.26,-0.49415,0.00026,19.36444]
[1778630924621,31.22,80508.6,1.26,-0.49398,0.00026,19.36447]
[1778630930518,31.22,80508.52,1.26,-0.494,0.00026,19.36446]
[1778630931476,31.22,80507.12,1.26,-0.49437,0.00026,19.36439]
[1778630932537,31.22,80504.89,1.26,-0.49496,0.00026,19.36423]
[1778630932840,31.22,80504.54,1.26,-0.49505,0.00026,19.3642]
[1778630936998,31.22,80503.12,1.26,-0.49542,0.00026,19.36408]
[1778630937673,31.22,80503.12,1.26,-0.49542,0.00026,19.36408]
[1778630937749,31.22,80503.12,1.26,-0.49542,0.00026,19.36408]
[1778630938049,31.22,80502.68,1.26,-0.49554,0.00026,19.36404]
[1778630939814,31.22,80498.0,1.26,-0.49677,0.00026,19.36349]
[1778630940762,31.22,80498.0,1.26,-0.49677,0.00026,19.36349]
[1778630940863,31.22,80497.04,1.26,-0.49702,0.00026,19.36335]
[1778630941248,31.22,80497.04,1.26,-0.49702,0.00026,19.36335]
[1778630941708,31.22,80495.24,1.26,-0.4975,0.00026,19.36308]
[1778630944860,31.22,80491.91,1.26,-0.49837,0.00026,19.3625]
[1778630944870,31.22,80491.91,1.26,-0.49837,0.00026,19.3625]
[1778630944861,31.22,80491.55,1.26,-0.49847,0.00026,19.36243]
[1778630945406,31.22,80491.55,1.26,-0.49847,0.00026,19.36243]
[1778630947824,31.22,80492.67,1.26,-0.49817,0.00026,19.36264]
[1778630947860,31.22,80488.7,1.26,-0.49922,0.00026,19.36185]
[1778630950281,31.22,80486.95,1.26,-0.49968,0.00026,19.36146]
[1778630950442,31.22,80487.43,1.26,-0.49955,0.00026,19.36157]
[1778630953462,31.22,80492.36,1.26,-0.49826,0.00026,19.36258]
[1778630958497,31.22,80491.4,1.26,-0.49851,0.00026,19.3624]
[1778630961900,31.22,80491.19,1.26,-0.49856,0.00026,19.36236]
[1778630962525,31.22,80490.28,1.26,-0.4988,0.00026,19.36218]
[1778630963416,31.22,80490.28,1.26,-0.4988,0.00026,19.36218]
[1778630963533,31.22,80485.81,1.26,-0.49998,0.00026,19.36119]
[1778630964539,31.22,80479.11,1.26,-0.50174,0.00026,19.35939]
[1778630965049,31.22,80479.11,1.26,-0.50174,0.00026,19.35939]
[1778630965463,31.22,80479.11,1.26,-0.50174,0.00026,19.35939]
[1778630965568,31.22,80473.86,1.26,-0.50313,0.00026,19.35772]
[1778630966684,31.22,80473.86,1.26,-0.50313,0.00026,19.35772]
[1778630966772,31.22,80469.9,1.26,-0.50417,0.00026,19.35631]
[1778630967517,31.22,80469.9,1.26,-0.50417,0.00026,19.35631]
[1778630967614,31.22,80469.97,1.26,-0.50415,0.00026,19.35633]
[1778630971968,31.23,80471.06,1.26,-0.50387,0.00026,19.35167]
[1778630971977,31.23,80471.06,1.26,-0.50387,0.00026,19.35167]
[1778630972518,31.23,80471.06,1.26,-0.50387,0.00026,19.35167]
[1778630972542,31.23,80471.06,1.26,-0.50387,0.00026,19.35167]
[1778630972608,31.23,80471.24,1.26,-0.50382,0.00026,19.35173]
[1778630973656,31.23,80471.24,1.26,-0.50382,0.00026,19.35173]
[1778630973705,31.23,80471.78,1.26,-0.50368,0.00026,19.35193]
[1778630978711,31.23,80470.5,1.26,-0.50401,0.00026,19.35146]
[1778630979828,31.23,80470.06,1.26,-0.50413,0.00026,19.3513]
[1778630979929,31.23,80470.06,1.26,-0.50413,0.00026,19.3513]
[1778630984474,31.23,80470.32,1.26,-0.50406,0.00026,19.3514]
[1778630984503,31.23,80470.32,1.26,-0.50406,0.00026,19.3514]
[1778630985666,31.23,80468.79,1.26,-0.50446,0.00026,19.35082]
[1778630985767,31.23,80468.54,1.26,-0.50453,0.00026,19.35072]
[1778630987255,31.23,80468.54,1.26,-0.50453,0.00026,19.35072]
[1778630987269,31.23,80468.54,1.26,-0.50453,0.00026,19.35072]
[1778630987688,31.23,80468.54,1.26,-0.50453,0.00026,19.35072]
[1778630987703,31.23,80467.62,1.26,-0.50477,0.00026,19.35037]
[1778630988450,31.23,80467.62,1.26,-0.50477,0.00026,19.35037]
[1778630988463,31.23,80467.62,1.26,-0.50477,0.00026,19.35037]
[1778630988925,31.23,80467.62,1.26,-0.50477,0.00026,19.35037]
[1778630989716,31.23,80454.81,1.26,-0.50814,0.00026,19.34464]
[1778630990090,31.23,80454.81,1.26,-0.50814,0.00026,19.34464]
[1778630990723,31.23,80452.62,1.26,-0.50872,0.00026,19.34352]
[1778630991141,31.23,80452.62,1.26,-0.50872,0.00026,19.34352]
[1778630991730,31.23,80452.75,1.26,-0.50869,0.00026,19.34359]
[1778630996767,31.23,80453.16,1.26,-0.50858,0.00026,19.3438]
[1778631001671,31.23,80452.41,1.26,-0.50877,0.00026,19.34341]
[1778631003128,31.24,80451.87,1.26,-0.50891,0.00026,19.34314]
[1778631004466,31.25,80451.87,1.26,-0.50891,0.00026,19.34314]
[1778631004509,31.25,80451.87,1.26,-0.50891,0.00026,19.34314]
[1778631004822,31.25,80452.16,1.26,-0.50883,0.00026,19.34329]
[1778631006967,31.25,80452.75,1.26,-0.50868,0.00026,19.3436]
[1778631006982,31.25,80452.75,1.26,-0.50868,0.00026,19.3436]
[1778631007844,31.25,80453.06,1.26,-0.50859,0.00026,19.34376]
[1778631010355,31.25,80452.37,1.26,-0.50878,0.00026,19.3434]
[1778631010810,31.25,80452.37,1.26,-0.50878,0.00026,19.3434]
[1778631010911,31.25,80452.22,1.26,-0.50882,0.00026,19.34332]
[1778631011815,31.25,80452.22,1.26,-0.50882,0.00026,19.34332]
[1778631012015,31.25,80452.22,1.26,-0.50882,0.00026,19.34332]
[1778631013343,31.24,80451.15,1.26,-0.5091,0.00026,19.34276]
[1778631017362,31.24,80450.17,1.26,-0.50936,0.00026,19.34223]
[1778631017913,31.24,80449.88,1.26,-0.50944,0.00026,19.34207]
[1778631018910,31.24,80449.88,1.26,-0.50944,0.00026,19.34207]
[1778631018989,31.24,80448.52,1.26,-0.50979,0.00026,19.34132]
[1778631026367,31.23,80448.52,1.26,-0.5098,0.00026,19.34132]
[1778631031159,31.23,80446.95,1.26,-0.51021,0.00026,19.34044]
[1778631031246,31.23,80446.95,1.26,-0.51021,0.00026,19.34044]
[1778631031758,31.23,80446.95,1.26,-0.51021,0.00026,19.34044]
[1778631033182,31.23,80446.37,1.26,-0.51037,0.00026,19.33504]
[1778631033315,31.23,80446.37,1.26,-0.51037,0.00026,19.33504]
[1778631033399,31.22,80451.87,1.26,-0.50892,0.00026,19.33806]
[1778631036938,31.23,80454.23,1.26,-0.5083,0.00026,19.33927]
[1778631038903,31.23,80459.98,1.26,-0.50679,0.00026,19.34205]
[1778631043311,31.22,80460.11,1.26,-0.50675,0.00026,19.3421]
[1778631043317,31.22,80460.11,1.26,-0.50675,0.00026,19.3421]
[1778631043412,31.22,80460.74,1.26,-0.50659,0.00026,19.34239]
[1778631048136,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631048161,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631048252,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631048353,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631049234,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631049270,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631049315,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631049475,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631049784,31.22,80463.37,1.26,-0.5059,0.00026,19.34355]
[1778631049798,31.22,80468.37,1.26,-0.50458,0.00026,19.34559]
[1778631050715,31.22,80468.37,1.26,-0.50458,0.00026,19.34559]
[1778631050841,31.22,80472.23,1.26,-0.50356,0.00026,19.34702]
[1778631051956,31.22,80472.23,1.26,-0.50356,0.00026,19.34702]
[1778631053891,31.22,80472.43,1.26,-0.50351,0.00026,19.34709]
[1778631053988,31.22,80472.82,1.26,-0.50341,0.00026,19.34723]
[1778631058018,31.22,80473.23,1.26,-0.5033,0.00026,19.34737]
[1778631058193,31.22,80473.23,1.26,-0.5033,0.00026,19.34737]
[1778631061659,31.23,80473.53,1.26,-0.50322,0.00026,19.34747]
[1778631062075,31.23,80473.56,1.26,-0.50321,0.00026,19.34748]
[1778631062223,31.23,80473.56,1.26,-0.50321,0.00026,19.34748]
[1778631066961,31.23,80476.19,1.26,-0.50252,0.00026,19.34836]
[1778631066983,31.23,80476.62,1.26,-0.5024,0.00026,19.3485]
[1778631068229,31.23,80477.49,1.26,-0.50217,0.00026,19.34877]
[1778631068295,31.23,80477.49,1.26,-0.50217,0.00026,19.34877]
[1778631068380,31.23,80481.79,1.26,-0.50104,0.00026,19.35002]
[1778631070220,31.23,80481.79,1.26,-0.50104,0.00026,19.35002]
[1778631070679,31.23,80487.88,1.26,-0.49944,0.00026,19.35153]
[1778631072435,31.23,80488.16,1.26,-0.49936,0.00026,19.3516]
[1778631072447,31.23,80488.16,1.26,-0.49936,0.00026,19.3516]
[1778631072944,31.23,80488.29,1.26,-0.49933,0.00026,19.35162]
[1778631074500,31.23,80487.56,1.26,-0.49952,0.00026,19.35146]
[1778631074507,31.23,80487.56,1.26,-0.49952,0.00026,19.35146]
[1778631074647,31.23,80487.56,1.26,-0.49952,0.00026,19.35146]
[1778631074807,31.23,80487.56,1.26,-0.49952,0.00026,19.35146]
[1778631074843,31.23,80483.53,1.26,-0.50058,0.00026,19.35049]
[1778631075097,31.23,80483.53,1.26,-0.50058,0.00026,19.35049]
[1778631075313,31.23,80483.53,1.26,-0.50058,0.00026,19.35049]
[1778631076553,31.23,80483.53,1.26,-0.50058,0.00026,19.35049]
[1778631076654,31.23,80479.6,1.26,-0.50162,0.00026,19.3494]
[1778631078610,31.24,80479.6,1.26,-0.50162,0.00026,19.3494]
[1778631078614,31.24,80479.6,1.26,-0.50162,0.00026,19.3494]
[1778631078973,31.24,80479.28,1.26,-0.5017,0.00026,19.34931]
[1778631080070,31.24,80479.12,1.26,-0.50174,0.00026,19.34926]
[1778631080780,31.24,80476.89,1.26,-0.50233,0.00026,19.34858]
[1778631082363,31.24,80471.42,1.26,-0.50377,0.00026,19.34673]
[1778631086054,31.24,80471.05,1.26,-0.50387,0.00026,19.3466]
[1778631086149,31.24,80471.05,1.26,-0.50387,0.00026,19.3466]
[1778631086156,31.24,80471.05,1.26,-0.50387,0.00026,19.3466]
[1778631086390,31.24,80471.35,1.26,-0.50379,0.00026,19.34671]
[1778631087624,31.24,80471.35,1.26,-0.50379,0.00026,19.34671]
[1778631087644,31.24,80471.35,1.26,-0.50379,0.00026,19.34671]
[1778631087974,31.24,80478.87,1.26,-0.50181,0.00026,19.34919]
[1778631089411,31.24,80473.28,1.26,-0.50328,0.00026,19.34739]
[1778631090933,31.24,80468.86,1.26,-0.50444,0.00026,19.34578]
[1778631091063,31.24,80468.86,1.26,-0.50444,0.00026,19.34578]
[1778631091535,31.24,80469.5,1.26,-0.50428,0.00026,19.34095]
[1778631093968,31.24,80464.72,1.26,-0.50554,0.00026,19.33905]
[1778631096912,31.24,80464.72,1.26,-0.50554,0.00026,19.33905]
[1778631097013,31.24,80464.34,1.26,-0.50564,0.00026,19.3389]
[1778631102504,31.24,80462.88,1.26,-0.50602,0.00026,19.33827]
[1778631103318,31.24,80462.88,1.26,-0.50602,0.00026,19.33827]
[1778631104040,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631105703,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631107430,31.24,80463.14,1.26,-0.50595,0.00026,19.33838]
[1778631107759,31.24,80464.18,1.26,-0.50568,0.00026,19.33883]
[1778631114589,31.24,80463.7,1.26,-0.50581,0.00026,19.33862]
[1778631119623,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631121463,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631121493,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631121521,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631121566,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631121858,31.24,80462.96,1.26,-0.506,0.00026,19.33831]
[1778631121952,31.24,80467.11,1.26,-0.50491,0.00026,19.34003]
[1778631122935,31.24,80467.11,1.26,-0.50491,0.00026,19.34003]
[1778631123035,31.24,80474.05,1.26,-0.50308,0.00026,19.34258]
[1778631123317,31.24,80474.05,1.26,-0.50308,0.00026,19.34258]
[1778631123907,31.24,80474.05,1.26,-0.50308,0.00026,19.34258]
[1778631124008,31.24,80476.58,1.26,-0.50241,0.00026,19.34341]
[1778631124168,31.24,80476.58,1.26,-0.50241,0.00026,19.34341]
[1778631124184,31.24,80476.58,1.26,-0.50241,0.00026,19.34341]
[1778631124845,31.24,80476.58,1.26,-0.50241,0.00026,19.34341]
[1778631124858,31.24,80476.58,1.26,-0.50241,0.00026,19.34341]
[1778631125368,31.24,80477.05,1.26,-0.50229,0.00026,19.34356]
[1778631125389,31.24,80477.05,1.26,-0.50229,0.00026,19.34356]
[1778631125414,31.24,80477.05,1.26,-0.50229,0.00026,19.34356]
[1778631125421,31.24,80477.05,1.26,-0.50229,0.00026,19.34356]
[1778631126054,31.24,80478.88,1.26,-0.50181,0.00026,19.34412]
[1778631131706,31.24,80482.93,1.26,-0.50074,0.00026,19.34526]
[1778631136432,31.25,80482.63,1.26,-0.50082,0.00026,19.34518]
[1778631136742,31.25,80482.88,1.26,-0.50075,0.00026,19.34525]
[1778631138756,31.25,80486.77,1.26,-0.49973,0.00026,19.34621]
[1778631139653,31.25,80486.77,1.26,-0.49973,0.00026,19.34621]
[1778631139763,31.25,80488.16,1.26,-0.49936,0.00026,19.34653]
[1778631144798,31.25,80488.53,1.26,-0.49926,0.00026,19.34661]
[1778631149833,31.26,80488.82,1.26,-0.49919,0.00026,19.34667]
[1778631153100,31.26,80489.54,1.26,-0.499,0.00026,19.34175]
[1778631153133,31.26,80489.93,1.26,-0.49889,0.00026,19.34183]
[1778631154284,31.26,80489.93,1.26,-0.49889,0.00026,19.34183]
[1778631154943,31.26,80489.93,1.26,-0.49889,0.00026,19.34183]
[1778631158813,31.26,80490.07,1.26,-0.49886,0.00026,19.34186]
[1778631160144,31.26,80488.75,1.26,-0.4992,0.00026,19.34158]
[1778631160875,31.26,80488.75,1.26,-0.4992,0.00026,19.34158]
[1778631160887,31.26,80488.75,1.26,-0.4992,0.00026,19.34158]
[1778631160952,31.26,80488.75,1.26,-0.4992,0.00026,19.34158]
[1778631160968,31.26,80488.75,1.26,-0.4992,0.00026,19.34158]
[1778631161053,31.26,80483.61,1.26,-0.50056,0.00026,19.34037]
[1778631163030,31.26,80474.81,1.26,-0.50287,0.00026,19.33777]
[1778631165945,31.26,80474.65,1.26,-0.50292,0.00026,19.33772]
[1778631169668,31.26,80474.8,1.26,-0.50288,0.00026,19.33777]
[1778631169840,31.26,80474.8,1.26,-0.50288,0.00026,19.33777]
[1778631169848,31.26,80474.8,1.26,-0.50288,0.00026,19.33777]
[1778631171778,31.26,80468.4,1.26,-0.50456,0.00026,19.33547]
[1778631171990,31.26,80461.94,1.26,-0.50626,0.00026,19.3328]
[1778631172182,31.26,80461.94,1.26,-0.50626,0.00026,19.3328]
[1778631175427,31.27,80461.03,1.26,-0.5065,0.00026,19.3324]
[1778631175488,31.27,80461.03,1.26,-0.5065,0.00026,19.3324]
[1778631176016,31.27,80460.57,1.26,-0.50662,0.00026,19.33219]
[1778631176558,31.27,80460.57,1.26,-0.50662,0.00026,19.33219]
[1778631177062,31.27,80456.17,1.26,-0.50778,0.00026,19.33012]
[1778631177430,31.27,80456.17,1.26,-0.50778,0.00026,19.33012]
[1778631178029,31.27,80456.17,1.26,-0.50778,0.00026,19.33012]
[1778631178994,31.27,80456.17,1.26,-0.50778,0.00026,19.33012]
[1778631179053,31.27,80456.04,1.26,-0.50781,0.00026,19.33005]
[1778631184078,31.27,80455.59,1.26,-0.50793,0.00026,19.32983]
[1778631185654,31.27,80455.09,1.26,-0.50806,0.00026,19.32959]
[1778631186092,31.27,80454.8,1.26,-0.50814,0.00026,19.32944]
[1778631186669,31.27,80454.8,1.26,-0.50814,0.00026,19.32944]
[1778631187707,31.27,80454.71,1.26,-0.50816,0.00026,19.3294]
[1778631188106,31.27,80454.29,1.26,-0.50827,0.00026,19.32919]
[1778631194671,31.27,80454.26,1.26,-0.50828,0.00026,19.32917]
[1778631198032,31.28,80453.46,1.26,-0.50849,0.00026,19.32877]
[1778631198082,31.28,80452.88,1.26,-0.50864,0.00026,19.32847]
[1778631199263,31.28,80452.88,1.26,-0.50864,0.00026,19.32847]
[1778631200118,31.28,80452.88,1.26,-0.50864,0.00026,19.32847]
[1778631201098,31.28,80451.31,1.26,-0.50905,0.00026,19.32765]
[1778631204266,31.28,80450.98,1.26,-0.50914,0.00026,19.32747]
[1778631204275,31.28,80450.25,1.26,-0.50933,0.00026,19.32708]
[1778631208080,31.28,80450.08,1.26,-0.50938,0.00026,19.32699]
[1778631208091,31.28,80450.08,1.26,-0.50938,0.00026,19.32699]
[1778631208105,31.28,80449.47,1.26,-0.50954,0.00026,19.32666]
[1778631209140,31.28,80449.47,1.26,-0.50954,0.00026,19.32666]
[1778631209148,31.28,80445.4,1.26,-0.51061,0.00026,19.32437]
[1778631210261,31.28,80440.0,1.26,-0.51203,0.00026,19.32113]
[1778631211783,31.28,80440.0,1.26,-0.51203,0.00026,19.32113]
[1778631211884,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631212360,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631212440,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631212458,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631212464,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631212628,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631213073,31.28,80439.57,1.26,-0.51214,0.00026,19.31578]
[1778631213073,31.28,80439.14,1.26,-0.51226,0.00026,19.31551]
[1778631213261,31.28,80439.14,1.26,-0.51226,0.00026,19.31551]
[1778631213361,31.28,80439.14,1.26,-0.51226,0.00026,19.31551]
[1778631213419,31.28,80439.14,1.26,-0.51226,0.00026,19.31551]
[1778631213519,31.28,80439.14,1.26,-0.51226,0.00026,19.31551]
[1778631213856,31.28,80423.01,1.26,-0.5165,0.00026,19.30423]
[1778631214806,31.28,80423.01,1.26,-0.5165,0.00026,19.30423]
[1778631214820,31.28,80423.01,1.26,-0.5165,0.00026,19.30423]
[1778631214877,31.28,80417.5,1.26,-0.51795,0.00026,19.29987]
[1778631215252,31.28,80417.5,1.26,-0.51795,0.00026,19.29987]
[1778631215263,31.28,80417.5,1.26,-0.51795,0.00026,19.29987]
[1778631215604,31.28,80418.54,1.26,-0.51768,0.00026,19.30072]
[1778631216354,31.28,80418.54,1.26,-0.51768,0.00026,19.30072]
[1778631216371,31.28,80418.54,1.26,-0.51768,0.00026,19.30072]
[1778631216380,31.28,80418.54,1.26,-0.51768,0.00026,19.30072]
[1778631216451,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631217648,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631217670,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631217727,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631217847,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631218117,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631218141,31.28,80420.06,1.26,-0.51728,0.00026,19.30193]
[1778631217897,31.28,80420.26,1.26,-0.51722,0.00026,19.30209]
[1778631218317,31.28,80420.26,1.26,-0.51722,0.00026,19.30209]
[1778631220785,31.28,80420.85,1.26,-0.51707,0.00026,19.30255]
[1778631220808,31.28,80420.97,1.26,-0.51704,0.00026,19.30265]
[1778631225855,31.28,80421.84,1.26,-0.51681,0.00026,19.30333]
[1778631225956,31.28,80423.26,1.26,-0.51644,0.00026,19.30442]
[1778631226761,31.28,80423.26,1.26,-0.51644,0.00026,19.30442]
[1778631226830,31.28,80422.92,1.26,-0.51652,0.00026,19.30416]
[1778631227261,31.28,80422.92,1.26,-0.51652,0.00026,19.30416]
[1778631227657,31.28,80422.92,1.26,-0.51652,0.00026,19.30416]
[1778631227758,31.28,80426.02,1.26,-0.51571,0.00026,19.3065]
[1778631228191,31.28,80426.02,1.26,-0.51571,0.00026,19.3065]
[1778631228373,31.28,80426.02,1.26,-0.51571,0.00026,19.3065]
[1778631228841,31.28,80426.02,1.26,-0.51571,0.00026,19.3065]
[1778631228846,31.28,80426.02,1.26,-0.51571,0.00026,19.3065]
[1778631228982,31.28,80426.02,1.26,-0.51571,0.00026,19.3065]
[1778631229045,31.28,80429.27,1.26,-0.51485,0.00026,19.30887]
[1778631233983,31.28,80435.05,1.26,-0.51333,0.00026,19.31286]
[1778631239376,31.28,80437.27,1.26,-0.51275,0.00026,19.31432]
[1778631243366,31.28,80437.15,1.26,-0.51278,0.00026,19.31424]
[1778631243516,31.29,80436.75,1.26,-0.51288,0.00026,19.31398]
[1778631244790,31.29,80436.75,1.26,-0.51288,0.00026,19.31398]
[1778631244805,31.29,80443.26,1.26,-0.51117,0.00026,19.31805]
[1778631248201,31.29,80443.69,1.26,-0.51106,0.00026,19.3183]
[1778631248540,31.29,80443.06,1.26,-0.51122,0.00026,19.31793]
[1778631249416,31.29,80443.06,1.26,-0.51122,0.00026,19.31793]
[1778631249763,31.29,80445.67,1.26,-0.51053,0.00026,19.31946]
[1778631255104,31.3,80443.61,1.26,-0.51107,0.00026,19.31826]
[1778631260517,31.3,80443.45,1.26,-0.51111,0.00026,19.31817]
[1778631260861,31.3,80443.45,1.26,-0.51111,0.00026,19.31817]
[1778631260962,31.3,80443.31,1.26,-0.51115,0.00026,19.31809]
[1778631262969,31.3,80443.31,1.26,-0.51115,0.00026,19.31809]
[1778631263070,31.3,80442.73,1.26,-0.5113,0.00026,19.31774]
[1778631264089,31.3,80442.73,1.26,-0.5113,0.00026,19.31774]
[1778631264135,31.3,80442.14,1.26,-0.51146,0.00026,19.31739]
[1778631264719,31.3,80442.14,1.26,-0.51146,0.00026,19.31739]
[1778631265174,31.3,80442.82,1.26,-0.51128,0.00026,19.3178]
[1778631269654,31.31,80441.69,1.26,-0.51157,0.00026,19.31712]
[1778631270135,31.31,80441.43,1.26,-0.51164,0.00026,19.31696]
[1778631271407,31.31,80441.02,1.26,-0.51175,0.00026,19.31163]
[1778631271943,31.31,80441.17,1.26,-0.51171,0.00026,19.31173]
[1778631277753,31.32,80439.8,1.26,-0.51207,0.00026,19.31088]
[1778631282788,31.32,80439.17,1.26,-0.51223,0.00026,19.31049]
[1778631288145,31.33,80440.03,1.26,-0.512,0.00026,19.31103]
[1778631293268,31.33,80441.16,1.26,-0.5117,0.00026,19.31174]
[1778631293493,31.33,80441.16,1.26,-0.5117,0.00026,19.31174]
[1778631293881,31.33,80444.87,1.26,-0.51072,0.00026,19.31396]
[1778631294619,31.33,80444.87,1.26,-0.51072,0.00026,19.31396]
[1778631294649,31.33,80444.87,1.26,-0.51072,0.00026,19.31396]
[1778631295849,31.33,80444.87,1.26,-0.51072,0.00026,19.31396]
[1778631295856,31.33,80444.87,1.26,-0.51072,0.00026,19.31396]
[1778631296097,31.33,80449.87,1.26,-0.50941,0.00026,19.31676]
[1778631296514,31.33,80449.87,1.26,-0.50941,0.00026,19.31676]
[1778631296972,31.33,80449.87,1.26,-0.50941,0.00026,19.31676]
[1778631296974,31.33,80449.87,1.26,-0.50941,0.00026,19.31676]
[1778631297124,31.34,80449.66,1.26,-0.50946,0.00026,19.31665]
[1778631299148,31.34,80449.66,1.26,-0.50946,0.00026,19.31665]
[1778631301151,31.34,80448.89,1.26,-0.50967,0.00026,19.31623]
[1778631302062,31.34,80448.5,1.26,-0.50977,0.00026,19.31602]
[1778631302163,31.34,80438.54,1.26,-0.51238,0.00026,19.31011]
[1778631303300,31.34,80439.5,1.26,-0.51213,0.00026,19.31072]
[1778631303304,31.34,80439.5,1.26,-0.51213,0.00026,19.31072]
[1778631303946,31.34,80439.5,1.26,-0.51213,0.00026,19.31072]
[1778631305054,31.34,80439.5,1.26,-0.51213,0.00026,19.31072]
[1778631305062,31.34,80439.5,1.26,-0.51213,0.00026,19.31072]
[1778631305079,31.34,80444.5,1.26,-0.51082,0.00026,19.31375]
[1778631306967,31.34,80448.35,1.26,-0.5098,0.00026,19.31594]
[1778631308078,31.34,80453.97,1.26,-0.50833,0.00026,19.31891]
[1778631309066,31.34,80453.97,1.26,-0.50833,0.00026,19.31891]
[1778631309163,31.34,80456.13,1.26,-0.50776,0.00026,19.31999]
[1778631309291,31.34,80456.13,1.26,-0.50776,0.00026,19.31999]
[1778631310195,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631310286,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631310306,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631310676,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631310681,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631310995,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631311352,31.34,80457.8,1.26,-0.50732,0.00026,19.32079]
[1778631312001,31.34,80458.07,1.26,-0.50725,0.00026,19.32092]
[1778631317038,31.34,80456.91,1.26,-0.50756,0.00026,19.32036]
[1778631317526,31.34,80456.45,1.26,-0.50768,0.00026,19.32014]
[1778631318044,31.34,80456.45,1.26,-0.50768,0.00026,19.32014]
[1778631318616,31.34,80456.45,1.26,-0.50768,0.00026,19.32014]
[1778631319253,31.34,80456.45,1.26,-0.50768,0.00026,19.32014]
[1778631320496,31.34,80457.22,1.26,-0.50748,0.00026,19.32051]
[1778631320501,31.34,80457.22,1.26,-0.50748,0.00026,19.32051]
[1778631321066,31.34,80457.72,1.26,-0.50734,0.00026,19.32075]
[1778631325769,31.34,80458.14,1.26,-0.50724,0.00026,19.32095]
[1778631326101,31.34,80457.63,1.26,-0.50737,0.00026,19.32071]
[1778631329680,31.34,80458.42,1.26,-0.50716,0.00026,19.32108]
[1778631330128,31.33,80458.09,1.26,-0.50725,0.00026,19.32092]
[1778631332291,31.33,80459.81,1.26,-0.5068,0.00026,19.31665]
[1778631333150,31.33,80461.87,1.26,-0.50626,0.00026,19.31757]
[1778631333853,31.33,80461.87,1.26,-0.50626,0.00026,19.31757]
[1778631334157,31.33,80464.17,1.26,-0.50566,0.00026,19.31856]
[1778631334320,31.33,80464.17,1.26,-0.50566,0.00026,19.31856]
[1778631335164,31.33,80465.21,1.26,-0.50538,0.00026,19.31899]
[1778631336655,31.33,80465.26,1.26,-0.50537,0.00026,19.31901]
[1778631337185,31.33,80466.25,1.26,-0.50511,0.00026,19.31942]
[1778631338115,31.33,80466.25,1.26,-0.50511,0.00026,19.31942]
[1778631338204,31.33,80466.88,1.26,-0.50495,0.00026,19.31967]
[1778631338606,31.33,80466.88,1.26,-0.50495,0.00026,19.31967]
[1778631338753,31.33,80466.88,1.26,-0.50495,0.00026,19.31967]
[1778631338762,31.33,80466.88,1.26,-0.50495,0.00026,19.31967]
[1778631339192,31.33,80466.91,1.26,-0.50494,0.00026,19.31968]
[1778631340841,31.33,80467.5,1.26,-0.50478,0.00026,19.31991]
[1778631342640,31.33,80470.23,1.26,-0.50406,0.00026,19.32095]
[1778631344303,31.33,80473.25,1.26,-0.50327,0.00026,19.32203]
[1778631344308,31.33,80473.25,1.26,-0.50327,0.00026,19.32203]
[1778631345238,31.33,80474.67,1.26,-0.5029,0.00026,19.32251]
[1778631348416,31.33,80474.15,1.26,-0.50303,0.00026,19.32234]
[1778631349266,31.33,80473.89,1.26,-0.5031,0.00026,19.32225]
[1778631349913,31.33,80473.89,1.26,-0.5031,0.00026,19.32225]
[1778631349917,31.33,80473.89,1.26,-0.5031,0.00026,19.32225]
[1778631349926,31.33,80473.89,1.26,-0.5031,0.00026,19.32225]
[1778631349966,31.33,80473.89,1.26,-0.5031,0.00026,19.32225]
[1778631350191,31.33,80473.89,1.26,-0.5031,0.00026,19.32225]
[1778631350275,31.33,80474.9,1.26,-0.50284,0.00026,19.32259]
[1778631351572,31.33,80477.28,1.26,-0.50221,0.00026,19.32335]
[1778631352530,31.33,80480.66,1.26,-0.50132,0.00026,19.32435]
[1778631352537,31.33,80480.66,1.26,-0.50132,0.00026,19.32435]
[1778631353296,31.33,80480.94,1.26,-0.50125,0.00026,19.32443]
[1778631355107,31.33,80481.69,1.26,-0.50105,0.00026,19.32464]
[1778631355117,31.33,80481.69,1.26,-0.50105,0.00026,19.32464]
[1778631355209,31.33,80481.69,1.26,-0.50105,0.00026,19.32464]
[1778631360190,31.34,80485.25,1.26,-0.50011,0.00026,19.32556]
[1778631360290,31.34,80485.54,1.26,-0.50004,0.00026,19.32563]
[1778631365025,31.34,80486.11,1.26,-0.49989,0.00026,19.32577]
[1778631365059,31.34,80486.37,1.26,-0.49982,0.00026,19.32583]
[1778631366210,31.34,80486.37,1.26,-0.49982,0.00026,19.32583]
[1778631366311,31.34,80486.57,1.26,-0.49977,0.00026,19.32588]
[1778631367944,31.34,80487.47,1.26,-0.49953,0.00026,19.32608]
[1778631367951,31.34,80487.47,1.26,-0.49953,0.00026,19.32608]
[1778631367996,31.34,80487.47,1.26,-0.49953,0.00026,19.32608]
[1778631370705,31.34,80490.45,1.26,-0.49875,0.00026,19.32672]
[1778631371003,31.34,80490.45,1.26,-0.49875,0.00026,19.32672]
[1778631371101,31.35,80491.67,1.26,-0.49843,0.00026,19.32695]
[1778631377146,31.35,80491.78,1.26,-0.4984,0.00026,19.32697]
[1778631377247,31.35,80491.8,1.26,-0.49839,0.00026,19.32698]
[1778631379111,31.35,80491.8,1.26,-0.49839,0.00026,19.32698]
[1778631379118,31.35,80491.8,1.26,-0.49839,0.00026,19.32698]
[1778631379179,31.35,80491.61,1.26,-0.49844,0.00026,19.32694]
[1778631381254,31.35,80491.82,1.26,-0.49838,0.00026,19.32698]
[1778631381355,31.35,80491.71,1.26,-0.49841,0.00026,19.32696]
[1778631383099,31.35,80491.71,1.26,-0.49841,0.00026,19.32696]
[1778631383310,31.35,80491.71,1.26,-0.49841,0.00026,19.32696]
[1778631383506,31.35,80491.82,1.26,-0.49838,0.00026,19.32698]
[1778631387407,31.35,80492.45,1.26,-0.49822,0.00026,19.3271]
[1778631387447,31.35,80492.45,1.26,-0.49822,0.00026,19.3271]
[1778631388036,31.35,80492.45,1.26,-0.49822,0.00026,19.3271]
[1778631388042,31.35,80493.95,1.26,-0.49782,0.00026,19.32736]
[1778631388668,31.35,80493.95,1.26,-0.49782,0.00026,19.32736]
[1778631389456,31.35,80493.95,1.26,-0.49782,0.00026,19.32736]
[1778631389463,31.35,80493.85,1.26,-0.49785,0.00026,19.32735]
[1778631390523,31.35,80493.85,1.26,-0.49785,0.00026,19.32735]
[1778631391229,31.35,80493.38,1.26,-0.49798,0.00026,19.32219]
[1778631391519,31.35,80493.38,1.26,-0.49798,0.00026,19.32219]
[1778631391620,31.35,80493.07,1.26,-0.49806,0.00026,19.32214]
[1778631392467,31.35,80493.07,1.26,-0.49806,0.00026,19.32214]
[1778631392569,31.35,80493.08,1.26,-0.49805,0.00026,19.32214]
[1778631397931,31.35,80493.42,1.26,-0.49797,0.00026,19.3222]
[1778631399723,31.35,80493.56,1.26,-0.49793,0.00026,19.32222]
[1778631399825,31.36,80493.55,1.26,-0.49793,0.00026,19.32222]
[1778631405913,31.36,80495.22,1.26,-0.49749,0.00026,19.3225]
[1778631405996,31.36,80495.22,1.26,-0.49749,0.00026,19.3225]
[1778631406125,31.36,80495.22,1.26,-0.49749,0.00026,19.3225]
[1778631406299,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631406483,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631406530,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631406770,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631406857,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631406979,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631406985,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631407255,31.36,80498.02,1.26,-0.49676,0.00026,19.32291]
[1778631407306,31.36,80512.39,1.26,-0.49298,0.00026,19.32401]
[1778631407883,31.36,80525.94,1.26,-0.48943,0.00026,19.32346]
[1778631408679,31.36,80525.94,1.26,-0.48943,0.00026,19.32346]
[1778631409986,31.36,80525.94,1.26,-0.48943,0.00026,19.32346]
[1778631410085,31.36,80528.23,1.26,-0.48882,0.00026,19.32322]
[1778631410583,31.36,80528.23,1.26,-0.48882,0.00026,19.32322]
[1778631411214,31.36,80527.66,1.26,-0.48897,0.00026,19.32328]
[1778631411974,31.36,80527.66,1.26,-0.48897,0.00026,19.32328]
[1778631412075,31.36,80527.8,1.26,-0.48894,0.00026,19.32327]
[1778631412586,31.36,80527.8,1.26,-0.48894,0.00026,19.32327]
[1778631412708,31.36,80527.84,1.26,-0.48893,0.00026,19.32326]
[1778631414518,31.35,80528.71,1.26,-0.4887,0.00026,19.32316]
[1778631414722,31.35,80528.71,1.26,-0.4887,0.00026,19.32316]
[1778631416256,31.35,80528.71,1.26,-0.4887,0.00026,19.32316]
[1778631416280,31.35,80528.43,1.26,-0.48877,0.00026,19.3232]
[1778631417530,31.35,80528.43,1.26,-0.48877,0.00026,19.3232]
[1778631417801,31.36,80528.67,1.26,-0.48871,0.00026,19.32317]
[1778631419276,31.36,80528.67,1.26,-0.48871,0.00026,19.32317]
[1778631419377,31.36,80528.67,1.26,-0.48871,0.00026,19.32317]
[1778631420450,31.36,80528.69,1.26,-0.4887,0.00026,19.32316]
[1778631420763,31.36,80527.97,1.26,-0.48889,0.00026,19.32325]
[1778631421983,31.36,80527.97,1.26,-0.48889,0.00026,19.32325]
[1778631422084,31.36,80528.0,1.26,-0.48888,0.00026,19.32325]
[1778631422806,31.36,80528.0,1.26,-0.48888,0.00026,19.32325]
[1778631422880,31.36,80527.47,1.26,-0.48902,0.00026,19.32331]
[1778631424377,31.36,80527.47,1.26,-0.48902,0.00026,19.32331]
[1778631424562,31.36,80527.47,1.26,-0.48902,0.00026,19.32331]
[1778631424597,31.36,80527.47,1.26,-0.48902,0.00026,19.32331]
[1778631424791,31.36,80526.68,1.26,-0.48923,0.00026,19.32339]
[1778631426350,31.36,80536.24,1.26,-0.48672,0.00026,19.32202]
[1778631427590,31.36,80536.24,1.26,-0.48672,0.00026,19.32202]
[1778631427609,31.36,80536.24,1.26,-0.48672,0.00026,19.32202]
[1778631428274,31.36,80536.24,1.26,-0.48672,0.00026,19.32202]
[1778631428324,31.36,80532.21,1.26,-0.48778,0.00026,19.32269]
[1778631428404,31.36,80532.21,1.26,-0.48778,0.00026,19.32269]
[1778631428469,31.36,80532.21,1.26,-0.48778,0.00026,19.32269]
[1778631428594,31.36,80532.21,1.26,-0.48778,0.00026,19.32269]
[1778631428820,31.36,80531.32,1.26,-0.48801,0.00026,19.32282]
[1778631429903,31.36,80531.32,1.26,-0.48801,0.00026,19.32282]
[1778631429929,31.36,80525.82,1.26,-0.48946,0.00026,19.32348]
[1778631430454,31.36,80525.82,1.26,-0.48946,0.00026,19.32348]
[1778631432573,31.36,80528.02,1.26,-0.48888,0.00026,19.32324]
[1778631433133,31.36,80527.62,1.26,-0.48898,0.00026,19.32329]
[1778631434861,31.36,80523.6,1.26,-0.49004,0.00026,19.32367]
[1778631437153,31.36,80523.6,1.26,-0.49004,0.00026,19.32367]
[1778631437249,31.36,80524.42,1.26,-0.48982,0.00026,19.3236]
[1778631439168,31.36,80527.21,1.26,-0.48909,0.00026,19.32333]
[1778631439224,31.36,80531.65,1.26,-0.48793,0.00026,19.32277]
[1778631439478,31.36,80531.65,1.26,-0.48793,0.00026,19.32277]
[1778631439486,31.36,80531.65,1.26,-0.48793,0.00026,19.32277]
[1778631439911,31.36,80531.65,1.26,-0.48793,0.00026,19.32277]
[1778631439999,31.36,80533.19,1.26,-0.48752,0.00026,19.32254]
[1778631441150,31.36,80533.19,1.26,-0.48752,0.00026,19.32254]
[1778631441251,31.36,80534.7,1.26,-0.48713,0.00026,19.32229]
[1778631443399,31.36,80534.7,1.26,-0.48713,0.00026,19.32229]
[1778631443415,31.36,80534.7,1.26,-0.48713,0.00026,19.32229]
[1778631443348,31.36,80538.8,1.26,-0.48605,0.00026,19.32152]
[1778631443592,31.36,80538.8,1.26,-0.48605,0.00026,19.32152]
[1778631444311,31.36,80538.8,1.26,-0.48605,0.00026,19.32152]
[1778631444392,31.36,80550.1,1.26,-0.48309,0.00026,19.31868]
[1778631444886,31.36,80550.1,1.26,-0.48309,0.00026,19.31868]
[1778631445139,31.36,80554.64,1.26,-0.4819,0.00026,19.31723]
[1778631445649,31.36,80554.64,1.26,-0.4819,0.00026,19.31723]
[1778631445657,31.36,80554.64,1.26,-0.4819,0.00026,19.31723]
[1778631446179,31.36,80554.64,1.26,-0.4819,0.00026,19.31723]
[1778631446274,31.36,80549.86,1.26,-0.48315,0.00026,19.31875]
[1778631451081,31.36,80541.78,1.26,-0.48527,0.00026,19.3158]
[1778631457020,31.36,80544.17,1.26,-0.48464,0.00026,19.31522]
[1778631459873,31.36,80546.25,1.26,-0.4841,0.00026,19.31469]
[1778631460042,31.36,80546.25,1.26,-0.4841,0.00026,19.31469]
[1778631461332,31.36,80546.25,1.26,-0.4841,0.00026,19.31469]
[1778631461396,31.36,80549.98,1.26,-0.48312,0.00026,19.31363]
[1778631461988,31.36,80549.98,1.26,-0.48312,0.00026,19.31363]
[1778631462089,31.36,80550.03,1.26,-0.4831,0.00026,19.31362]
[1778631464744,31.36,80550.9,1.26,-0.48288,0.00026,19.31335]
[1778631465284,31.36,80550.9,1.26,-0.48288,0.00026,19.31335]
[1778631465311,31.36,80550.9,1.26,-0.48288,0.00026,19.31335]
[1778631465342,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631465476,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631465612,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631465705,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631465807,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631465862,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631466017,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631466067,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631466222,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631466284,31.36,80551.61,1.26,-0.48269,0.00026,19.31313]
[1778631466426,31.36,80552.24,1.26,-0.48252,0.00026,19.31294]
[1778631466432,31.36,80552.24,1.26,-0.48252,0.00026,19.31294]
[1778631466459,31.36,80552.24,1.26,-0.48252,0.00026,19.31294]
[1778631467381,31.36,80552.43,1.26,-0.48247,0.00026,19.31288]
[1778631469418,31.36,80552.43,1.26,-0.48247,0.00026,19.31288]
[1778631470083,31.36,80552.65,1.26,-0.48242,0.00026,19.31281]
[1778631470406,31.36,80552.65,1.26,-0.48242,0.00026,19.31281]
[1778631470441,31.36,80553.44,1.26,-0.48221,0.00026,19.31255]
[1778631471393,31.36,80553.44,1.26,-0.48221,0.00026,19.31255]
[1778631471130,31.36,80553.65,1.26,-0.48215,0.00026,19.31248]
[1778631472289,31.36,80553.65,1.26,-0.48215,0.00026,19.31248]
[1778631472381,31.36,80559.32,1.26,-0.48067,0.00026,19.31048]
[1778631472757,31.36,80559.32,1.26,-0.48067,0.00026,19.31048]
[1778631473239,31.36,80560.2,1.26,-0.48044,0.00026,19.31015]
[1778631473688,31.36,80560.2,1.26,-0.48044,0.00026,19.31015]
[1778631474150,31.37,80560.2,1.26,-0.48044,0.00026,19.31015]
[1778631475053,31.37,80560.2,1.26,-0.48044,0.00026,19.31015]
[1778631475158,31.37,80560.68,1.26,-0.48031,0.00026,19.30997]
[1778631478003,31.37,80561.35,1.26,-0.48014,0.00026,19.30971]
[1778631478179,31.37,80561.35,1.26,-0.48014,0.00026,19.30971]
[1778631479849,31.37,80559.34,1.26,-0.48067,0.00026,19.31048]
[1778631480192,31.37,80559.34,1.26,-0.48067,0.00026,19.31048]
[1778631484220,31.37,80555.31,1.26,-0.48172,0.00026,19.31193]
[1778631489255,31.38,80558.57,1.26,-0.48087,0.00026,19.31077]
[1778631494290,31.38,80561.43,1.26,-0.48012,0.00026,19.30968]
[1778631495772,31.38,80561.43,1.26,-0.48012,0.00026,19.30969]
[1778631496305,31.38,80560.9,1.26,-0.48026,0.00026,19.30989]
[1778631501223,31.38,80560.5,1.26,-0.48037,0.00026,19.31005]
[1778631501339,31.38,80560.32,1.26,-0.48041,0.00026,19.31012]
[1778631506374,31.38,80560.6,1.26,-0.48034,0.00026,19.31001]
[1778631508398,31.38,80560.7,1.26,-0.48031,0.00026,19.30998]
[1778631509395,31.38,80563.11,1.26,-0.47968,0.00026,19.30902]
[1778631510751,31.39,80565.4,1.26,-0.47908,0.00026,19.30807]
[1778631511409,31.39,80563.83,1.26,-0.47949,0.00026,19.30364]
[1778631512327,31.39,80563.83,1.26,-0.47949,0.00026,19.30364]
[1778631512428,31.39,80564.13,1.26,-0.47941,0.00026,19.30352]
[1778631512912,31.39,80564.13,1.26,-0.47941,0.00026,19.30352]
[1778631513424,31.39,80564.13,1.26,-0.47941,0.00026,19.30352]
[1778631514082,31.39,80564.13,1.26,-0.47941,0.00026,19.30352]
[1778631514095,31.39,80564.13,1.26,-0.47941,0.00026,19.30352]
[1778631514103,31.39,80564.13,1.26,-0.47941,0.00026,19.30352]
[1778631514430,31.39,80564.2,1.26,-0.47939,0.00026,19.30349]
[1778631518833,31.39,80565.46,1.26,-0.47906,0.00026,19.30296]
[1778631519466,31.39,80565.73,1.26,-0.47899,0.00026,19.30284]
[1778631519825,31.39,80565.73,1.26,-0.47899,0.00026,19.30284]
[1778631519832,31.39,80565.73,1.26,-0.47899,0.00026,19.30284]
[1778631520472,31.39,80559.72,1.26,-0.48057,0.00026,19.30527]
[1778631520970,31.39,80554.45,1.26,-0.48195,0.00026,19.30715]
[1778631523088,31.39,80552.5,1.26,-0.48246,0.00026,19.30779]
[1778631528860,31.39,80554.52,1.26,-0.48193,0.00026,19.30713]
[1778631530699,31.39,80555.62,1.26,-0.48165,0.00026,19.30676]
[1778631530721,31.39,80555.62,1.26,-0.48165,0.00026,19.30676]
[1778631530729,31.39,80555.62,1.26,-0.48165,0.00026,19.30676]
[1778631530745,31.39,80555.62,1.26,-0.48165,0.00026,19.30676]
[1778631531233,31.39,80557.95,1.26,-0.48104,0.00026,19.30593]
[1778631531772,31.39,80557.95,1.26,-0.48104,0.00026,19.30593]
[1778631531967,31.39,80557.95,1.26,-0.48104,0.00026,19.30593]
[1778631532013,31.39,80565.26,1.26,-0.47912,0.00026,19.30305]
[1778631532565,31.39,80565.26,1.26,-0.47912,0.00026,19.30305]
[1778631532773,31.39,80565.26,1.26,-0.47912,0.00026,19.30305]
[1778631533241,31.39,80565.26,1.26,-0.47912,0.00026,19.30305]
[1778631533244,31.39,80570.54,1.26,-0.47774,0.00026,19.30069]
[1778631533937,31.39,80570.54,1.26,-0.47774,0.00026,19.30069]
[1778631534031,31.39,80575.99,1.26,-0.47631,0.00026,19.29801]
[1778631534629,31.39,80575.99,1.26,-0.47631,0.00026,19.29801]
[1778631535013,31.39,80575.99,1.26,-0.47631,0.00026,19.29801]
[1778631535248,31.39,80575.99,1.26,-0.47631,0.00026,19.29801]
[1778631535349,31.4,80575.8,1.26,-0.47636,0.00026,19.29811]
[1778631537148,31.39,80575.8,1.26,-0.47636,0.00026,19.29811]
[1778631537278,31.39,80575.8,1.26,-0.47636,0.00026,19.29811]
[1778631537379,31.39,80576.72,1.26,-0.47612,0.00026,19.29763]
[1778631538254,31.39,80576.72,1.26,-0.47612,0.00026,19.29763]
[1778631538466,31.39,80576.9,1.26,-0.47607,0.00026,19.29754]
[1778631538703,31.39,80583.35,1.26,-0.47438,0.00026,19.294]
[1778631539715,31.39,80583.35,1.26,-0.47438,0.00026,19.294]
[1778631540137,31.39,80583.35,1.26,-0.47438,0.00026,19.294]
[1778631540382,31.39,80583.35,1.26,-0.47438,0.00026,19.294]
[1778631540482,31.39,80589.48,1.26,-0.47278,0.00026,19.29032]
[1778631542463,31.39,80595.7,1.26,-0.47115,0.00026,19.28626]
[1778631542983,31.39,80595.7,1.26,-0.47115,0.00026,19.28626]
[1778631543487,31.39,80595.7,1.26,-0.47115,0.00026,19.28626]
[1778631543505,31.39,80595.19,1.26,-0.47129,0.00026,19.28661]
[1778631544246,31.39,80595.19,1.26,-0.47129,0.00026,19.28661]
[1778631544417,31.4,80603.16,1.26,-0.4692,0.00026,19.28098]
[1778631544646,31.4,80603.16,1.26,-0.4692,0.00026,19.28098]
[1778631545491,31.39,80614.58,1.26,-0.46622,0.00026,19.27199]
[1778631545585,31.39,80614.58,1.26,-0.46622,0.00026,19.27199]
[1778631545779,31.39,80614.58,1.26,-0.46622,0.00026,19.27199]
[1778631546298,31.39,80614.58,1.26,-0.46622,0.00026,19.27199]
[1778631546361,31.39,80623.31,1.26,-0.46394,0.00026,19.26439]
[1778631546730,31.39,80623.31,1.26,-0.46394,0.00026,19.26439]
[1778631546957,31.39,80623.31,1.26,-0.46394,0.00026,19.26439]
[1778631547024,31.39,80621.49,1.26,-0.46442,0.00026,19.26602]
[1778631547673,31.39,80621.49,1.26,-0.46442,0.00026,19.26602]
[1778631548269,31.39,80616.35,1.26,-0.46576,0.00026,19.2705]
[1778631549578,31.39,80614.98,1.26,-0.46612,0.00026,19.27165]
[1778631549598,31.39,80614.98,1.26,-0.46612,0.00026,19.27165]
[1778631551384,31.39,80613.35,1.26,-0.46654,0.00026,19.273]
[1778631551478,31.39,80610.13,1.26,-0.46738,0.00026,19.27561]
[1778631552663,31.39,80610.13,1.26,-0.46738,0.00026,19.27561]
[1778631552977,31.39,80609.29,1.26,-0.4676,0.00026,19.27628]
[1778631555230,31.39,80609.29,1.26,-0.4676,0.00026,19.27628]
[1778631555331,31.39,80610.02,1.26,-0.46741,0.00026,19.2757]
[1778631556300,31.39,80610.02,1.26,-0.46741,0.00026,19.2757]
[1778631556402,31.39,80610.31,1.26,-0.46734,0.00026,19.27547]
[1778631559638,31.39,80611.3,1.26,-0.46708,0.00026,19.27468]
[1778631560098,31.39,80611.3,1.26,-0.46708,0.00026,19.27468]
[1778631561996,31.39,80611.45,1.26,-0.46704,0.00026,19.27456]
[1778631562097,31.39,80611.54,1.26,-0.46701,0.00026,19.27448]
[1778631564852,31.39,80612.15,1.26,-0.46686,0.00026,19.27399]
[1778631564938,31.39,80612.15,1.26,-0.46686,0.00026,19.27399]
[1778631564968,31.39,80612.15,1.26,-0.46686,0.00026,19.27399]
[1778631565454,31.39,80612.66,1.26,-0.46672,0.00026,19.27357]
[1778631566287,31.39,80612.66,1.26,-0.46672,0.00026,19.27357]
[1778631566388,31.39,80603.82,1.26,-0.46903,0.00026,19.28048]
[1778631567595,31.4,80600.22,1.26,-0.46997,0.00026,19.28312]
[1778631568503,31.4,80600.22,1.26,-0.46997,0.00026,19.28312]
[1778631573618,31.4,80600.02,1.26,-0.47002,0.00026,19.27817]
[1778631574196,31.4,80600.02,1.26,-0.47002,0.00026,19.27817]
[1778631574520,31.4,80599.03,1.26,-0.47028,0.00026,19.27888]
[1778631576504,31.4,80599.03,1.26,-0.47028,0.00026,19.27888]
[1778631577052,31.4,80595.93,1.26,-0.47109,0.00026,19.28103]
[1778631577412,31.4,80589.86,1.26,-0.47268,0.00026,19.285]
[1778631578340,31.4,80581.61,1.26,-0.47484,0.00026,19.28991]
[1778631580595,31.4,80581.11,1.26,-0.47497,0.00026,19.29019]
[1778631581258,31.4,80579.22,1.26,-0.47546,0.00026,19.29123]
[1778631585015,31.4,80578.78,1.26,-0.47558,0.00026,19.29146]
[1778631585030,31.4,80578.22,1.26,-0.47573,0.00026,19.29176]
[1778631590047,31.4,80579.08,1.26,-0.4755,0.00026,19.2913]
[1778631590219,31.4,80577.91,1.26,-0.47581,0.00026,19.29193]
[1778631590843,31.4,80577.91,1.26,-0.47581,0.00026,19.29193]
[1778631590964,31.4,80577.91,1.26,-0.47581,0.00026,19.29193]
[1778631591593,31.4,80577.91,1.26,-0.47581,0.00026,19.29193]
[1778631591971,31.4,80577.05,1.26,-0.47603,0.00026,19.29238]
[1778631597006,31.4,80579.77,1.26,-0.47532,0.00026,19.29092]
[1778631597740,31.4,80579.77,1.26,-0.47532,0.00026,19.29092]
[1778631597892,31.4,80579.77,1.26,-0.47532,0.00026,19.29092]
[1778631598549,31.4,80579.77,1.26,-0.47532,0.00026,19.29092]
[1778631598013,31.4,80580.04,1.26,-0.47525,0.00026,19.29078]
[1778631599497,31.4,80595.39,1.26,-0.47123,0.00026,19.28139]
[1778631601155,31.4,80595.39,1.26,-0.47123,0.00026,19.28139]
[1778631601470,31.4,80599.42,1.26,-0.47018,0.00026,19.2786]
[1778631601727,31.4,80599.42,1.26,-0.47018,0.00026,19.2786]
[1778631603338,31.4,80601.63,1.26,-0.4696,0.00026,19.27701]
[1778631603435,31.4,80603.17,1.26,-0.4692,0.00026,19.27588]
[1778631604357,31.4,80603.17,1.26,-0.4692,0.00026,19.27588]
[1778631604422,31.4,80606.35,1.26,-0.46837,0.00026,19.27349]
[1778631604888,31.4,80606.35,1.26,-0.46837,0.00026,19.27349]
[1778631605456,31.4,80612.62,1.26,-0.46673,0.00026,19.26853]
[1778631607301,31.4,80611.9,1.26,-0.46692,0.00026,19.26911]
[1778631607400,31.4,80608.13,1.26,-0.4679,0.00026,19.27212]
[1778631613208,31.4,80609.82,1.26,-0.46746,0.00026,19.27079]
[1778631613447,31.4,80609.82,1.26,-0.46746,0.00026,19.27079]
[1778631613460,31.4,80609.1,1.26,-0.46765,0.00026,19.27136]
[1778631614179,31.4,80609.1,1.26,-0.46765,0.00026,19.27136]
[1778631614278,31.4,80606.14,1.26,-0.46843,0.00026,19.27366]
[1778631615523,31.4,80606.14,1.26,-0.46843,0.00026,19.27366]
[1778631616143,31.4,80603.65,1.26,-0.46908,0.00026,19.27554]
[1778631619164,31.41,80599.41,1.26,-0.47019,0.00026,19.27863]
[1778631624199,31.41,80599.2,1.26,-0.47024,0.00026,19.27878]
[1778631624790,31.41,80599.2,1.26,-0.47024,0.00026,19.27878]
[1778631625206,31.41,80598.99,1.26,-0.4703,0.00026,19.27893]
[1778631626125,31.41,80598.99,1.26,-0.4703,0.00026,19.27893]
[1778631626226,31.41,80595.13,1.26,-0.47131,0.00026,19.28159]
[1778631631249,31.41,80596.41,1.26,-0.47097,0.00026,19.27563]
[1778631631924,31.41,80596.41,1.26,-0.47097,0.00026,19.27563]
[1778631632255,31.41,80596.01,1.26,-0.47107,0.00026,19.2759]
[1778631633963,31.41,80596.63,1.26,-0.47091,0.00026,19.27548]
[1778631635184,31.41,80595.9,1.26,-0.4711,0.00026,19.27598]
[1778631635738,31.41,80594.96,1.26,-0.47135,0.00026,19.27662]
[1778631636212,31.41,80594.96,1.26,-0.47135,0.00026,19.27662]
[1778631636433,31.41,80594.96,1.26,-0.47135,0.00026,19.27662]
[1778631636582,31.41,80595.1,1.26,-0.47131,0.00026,19.27652]
[1778631636756,31.41,80595.1,1.26,-0.47131,0.00026,19.27652]
[1778631636769,31.41,80595.1,1.26,-0.47131,0.00026,19.27652]
[1778631637290,31.41,80595.1,1.26,-0.47131,0.00026,19.27652]
[1778631638300,31.41,80584.73,1.26,-0.47403,0.00026,19.28305]
[1778631639317,31.41,80579.13,1.26,-0.47549,0.00026,19.28621]
[1778631640130,31.41,80579.13,1.26,-0.47549,0.00026,19.28621]
[1778631640320,31.41,80581.21,1.26,-0.47495,0.00026,19.28506]
[1778631645349,31.41,80579.61,1.26,-0.47536,0.00026,19.28594]
[1778631650384,31.41,80578.37,1.26,-0.47569,0.00026,19.28661]
[1778631654309,31.41,80579.46,1.26,-0.4754,0.00026,19.28602]
[1778631654415,31.41,80581.02,1.26,-0.47499,0.00026,19.28516]
[1778631659006,31.41,80580.65,1.26,-0.47509,0.00026,19.28537]
[1778631659591,31.41,80580.65,1.26,-0.47509,0.00026,19.28537]
[1778631659662,31.41,80579.92,1.26,-0.47528,0.00026,19.28577]
[1778631659668,31.41,80579.92,1.26,-0.47528,0.00026,19.28577]
[1778631659678,31.41,80579.92,1.26,-0.47528,0.00026,19.28577]
[1778631660454,31.41,80581.97,1.26,-0.47474,0.00026,19.28463]
[1778631665492,31.41,80583.44,1.26,-0.47436,0.00026,19.28379]
[1778631670527,31.41,80586.15,1.26,-0.47365,0.00026,19.2822]
[1778631675563,31.41,80584.49,1.26,-0.47409,0.00026,19.28319]
[1778631680566,31.41,80583.03,1.26,-0.47447,0.00026,19.28403]
[1778631681142,31.41,80581.98,1.26,-0.47474,0.00026,19.28463]
[1778631681605,31.41,80581.15,1.26,-0.47496,0.00026,19.2851]
[1778631682411,31.41,80581.15,1.26,-0.47496,0.00026,19.2851]
[1778631683191,31.41,80580.97,1.26,-0.47501,0.00026,19.2852]
[1778631683619,31.41,80581.04,1.26,-0.47499,0.00026,19.28516]
[1778631687948,31.41,80576.88,1.26,-0.47608,0.00026,19.2874]
[1778631689230,31.41,80576.88,1.26,-0.47608,0.00026,19.2874]
[1778631689237,31.41,80576.88,1.26,-0.47608,0.00026,19.2874]
[1778631689242,31.41,80576.88,1.26,-0.47608,0.00026,19.2874]
[1778631689296,31.41,80576.88,1.26,-0.47608,0.00026,19.2874]
[1778631689397,31.41,80575.38,1.26,-0.47647,0.00026,19.28817]
[1778631692683,31.41,80569.7,1.26,-0.47796,0.00026,19.28584]
[1778631698252,31.41,80570.48,1.26,-0.47775,0.00026,19.28547]
[1778631704508,31.41,80570.69,1.26,-0.47769,0.00026,19.28537]
[1778631709803,31.41,80570.01,1.26,-0.47787,0.00026,19.28569]
[1778631714836,31.41,80570.57,1.26,-0.47772,0.00026,19.28543]
[1778631719872,31.41,80570.97,1.26,-0.47762,0.00026,19.28524]
[1778631724907,31.41,80570.9,1.26,-0.47764,0.00026,19.28527]
[1778631729941,31.41,80571.02,1.26,-0.47761,0.00026,19.28521]
[1778631734976,31.41,80570.76,1.26,-0.47767,0.00026,19.28533]
[1778631738536,31.4,80575.87,1.26,-0.47634,0.00026,19.28282]
[1778631741974,31.4,80577.26,1.26,-0.47597,0.00026,19.2821]
[1778631742038,31.4,80577.26,1.26,-0.47597,0.00026,19.2821]
[1778631742241,31.4,80577.26,1.26,-0.47597,0.00026,19.2821]
[1778631742342,31.4,80576.43,1.26,-0.47619,0.00026,19.28253]
[1778631743240,31.4,80576.43,1.26,-0.47619,0.00026,19.28253]
[1778631743509,31.4,80576.43,1.26,-0.47619,0.00026,19.28253]
[1778631743610,31.4,80578.89,1.26,-0.47554,0.00026,19.28123]
[1778631749077,31.4,80581.43,1.26,-0.47488,0.00026,19.27983]
[1778631753849,31.4,80581.34,1.26,-0.4749,0.00026,19.27479]
[1778631754203,31.4,80581.34,1.26,-0.4749,0.00026,19.27479]
[1778631754532,31.4,80585.41,1.26,-0.47383,0.00026,19.27245]
[1778631757136,31.41,80591.21,1.26,-0.47231,0.00026,19.26887]
[1778631758753,31.41,80591.87,1.26,-0.47214,0.00026,19.26845]
[1778631759375,31.41,80591.87,1.26,-0.47214,0.00026,19.26845]
[1778631759461,31.41,80596.05,1.26,-0.47105,0.00026,19.26567]
[1778631761414,31.41,80596.05,1.26,-0.47105,0.00026,19.26568]
[1778631761468,31.41,80602.33,1.26,-0.46941,0.00026,19.26124]
[1778631762582,31.41,80602.33,1.26,-0.46941,0.00026,19.26124]
[1778631763446,31.41,80604.08,1.26,-0.46895,0.00026,19.25994]
[1778631763547,31.41,80603.89,1.26,-0.469,0.00026,19.26008]
[1778631769620,31.41,80604.66,1.26,-0.4688,0.00026,19.25951]
[1778631769662,31.41,80602.1,1.26,-0.46947,0.00026,19.26141]
[1778631775262,31.41,80602.57,1.26,-0.46935,0.00026,19.26107]
[1778631780306,31.41,80604.01,1.26,-0.46897,0.00026,19.26001]
[1778631781200,31.41,80604.01,1.26,-0.46897,0.00026,19.26001]
[1778631781539,31.41,80604.01,1.26,-0.46897,0.00026,19.26001]
[1778631781636,31.41,80605.44,1.26,-0.4686,0.00026,19.25893]
[1778631784324,31.41,80609.96,1.26,-0.46742,0.00026,19.25542]
[1778631786076,31.41,80612.63,1.26,-0.46672,0.00026,19.25326]
[1778631786174,31.41,80613.39,1.26,-0.46652,0.00026,19.25264]
[1778631787337,31.41,80613.39,1.26,-0.46652,0.00026,19.25264]
[1778631787438,31.41,80613.05,1.26,-0.46661,0.00026,19.25292]
[1778631788713,31.41,80613.05,1.26,-0.46661,0.00026,19.25292]
[1778631789042,31.41,80613.05,1.26,-0.46661,0.00026,19.25292]
[1778631789054,31.41,80613.05,1.26,-0.46661,0.00026,19.25292]
[1778631791280,31.41,80615.49,1.26,-0.46597,0.00026,19.25088]
[1778631791660,31.41,80615.49,1.26,-0.46597,0.00026,19.25088]
[1778631791376,31.41,80620.6,1.26,-0.46463,0.00026,19.24647]
[1778631791938,31.41,80620.6,1.26,-0.46463,0.00026,19.24647]
[1778631791947,31.41,80620.6,1.26,-0.46463,0.00026,19.24647]
[1778631792381,31.41,80621.25,1.26,-0.46446,0.00026,19.2459]
[1778631795607,31.41,80623.44,1.26,-0.46389,0.00026,19.24393]
[1778631795709,31.41,80625.26,1.26,-0.46342,0.00026,19.24226]
[1778631796006,31.41,80625.26,1.26,-0.46342,0.00026,19.24226]
[1778631797140,31.41,80625.26,1.26,-0.46342,0.00026,19.24226]
[1778631798418,31.41,80627.5,1.26,-0.46283,0.00026,19.24017]
[1778631798428,31.41,80627.5,1.26,-0.46283,0.00026,19.24017]
[1778631799800,31.41,80627.89,1.26,-0.46273,0.00026,19.23982]
[1778631800231,31.41,80627.89,1.26,-0.46273,0.00026,19.23982]
[1778631801370,31.41,80628.4,1.26,-0.4626,0.00026,19.23934]
[1778631801448,31.42,80628.32,1.26,-0.46262,0.00026,19.23942]
[1778631802708,31.42,80628.32,1.26,-0.46262,0.00026,19.23942]
[1778631802730,31.42,80629.13,1.26,-0.46241,0.00026,19.23866]
[1778631803600,31.42,80629.13,1.26,-0.46241,0.00026,19.23866]
[1778631803629,31.42,80629.13,1.26,-0.46241,0.00026,19.23866]
[1778631803676,31.42,80629.13,1.26,-0.46241,0.00026,19.23866]
[1778631803700,31.42,80629.75,1.26,-0.46225,0.00026,19.23807]
[1778631804744,31.42,80635.1,1.26,-0.46086,0.00026,19.23283]
[1778631805114,31.42,80635.1,1.26,-0.46086,0.00026,19.23283]
[1778631805474,31.42,80635.1,1.26,-0.46086,0.00026,19.23283]
[1778631806309,31.42,80635.1,1.26,-0.46086,0.00026,19.23283]
[1778631806481,31.42,80636.01,1.26,-0.46062,0.00026,19.23192]
[1778631807209,31.42,80636.01,1.26,-0.46062,0.00026,19.23192]
[1778631807324,31.42,80636.01,1.26,-0.46062,0.00026,19.23192]
[1778631807585,31.42,80636.01,1.26,-0.46062,0.00026,19.23192]
[1778631807593,31.42,80642.62,1.26,-0.4589,0.00026,19.22506]
[1778631809253,31.42,80642.62,1.26,-0.4589,0.00026,19.22507]
[1778631809300,31.42,80642.62,1.26,-0.4589,0.00026,19.22507]
[1778631809751,31.42,80650.68,1.26,-0.4568,0.00026,19.21622]
[1778631810849,31.42,80650.9,1.26,-0.45674,0.00026,19.21597]
[1778631811516,31.42,80652.5,1.26,-0.45632,0.00026,19.20903]
[1778631816551,31.42,80656.69,1.26,-0.45523,0.00026,19.20415]
[1778631818288,31.42,80656.95,1.26,-0.45516,0.00026,19.20384]
[1778631818565,31.42,80656.98,1.26,-0.45515,0.00026,19.2038]
[1778631819546,31.42,80656.98,1.26,-0.45515,0.00026,19.2038]
[1778631819646,31.42,80654.49,1.26,-0.4558,0.00026,19.20672]
[1778631820066,31.42,80654.49,1.26,-0.4558,0.00026,19.20672]
[1778631820579,31.42,80654.49,1.26,-0.4558,0.00026,19.20672]
[1778631825028,31.42,80654.77,1.26,-0.45572,0.00026,19.20639]
[1778631825616,31.42,80652.37,1.26,-0.45635,0.00026,19.20916]
[1778631828278,31.42,80649.42,1.26,-0.45712,0.00026,19.21251]
[1778631828283,31.42,80649.42,1.26,-0.45712,0.00026,19.21251]
[1778631828710,31.42,80650.0,1.26,-0.45697,0.00026,19.21185]
[1778631831100,31.42,80650.62,1.26,-0.4568,0.00026,19.21116]
[1778631831109,31.42,80650.62,1.26,-0.4568,0.00026,19.21116]
[1778631831731,31.42,80649.61,1.26,-0.45707,0.00026,19.21229]
[1778631832570,31.42,80649.61,1.26,-0.45707,0.00026,19.21229]
[1778631832737,31.42,80650.34,1.26,-0.45688,0.00026,19.21147]
[1778631834954,31.42,80651.45,1.26,-0.45659,0.00026,19.21021]
[1778631835760,31.42,80652.03,1.26,-0.45644,0.00026,19.20955]
[1778631837773,31.42,80656.65,1.26,-0.45523,0.00026,19.20418]
[1778631840090,31.42,80656.73,1.26,-0.45521,0.00026,19.20409]
[1778631840189,31.42,80656.73,1.26,-0.45521,0.00026,19.20409]
[1778631843599,31.42,80656.71,1.26,-0.45522,0.00026,19.20411]
[1778631843669,31.42,80656.71,1.26,-0.45522,0.00026,19.20411]
[1778631843736,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631843992,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844038,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844049,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844142,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844209,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844243,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844636,31.42,80656.76,1.26,-0.4552,0.00026,19.20404]
[1778631844776,31.42,80661.29,1.26,-0.45402,0.00026,19.19861]
[1778631845772,31.42,80661.29,1.26,-0.45402,0.00026,19.19861]
[1778631845784,31.42,80661.29,1.26,-0.45402,0.00026,19.19861]
[1778631845575,31.42,80683.19,1.26,-0.44833,0.00026,19.16995]
[1778631846140,31.42,80683.19,1.26,-0.44833,0.00026,19.16995]
[1778631846523,31.42,80683.19,1.26,-0.44833,0.00026,19.16995]
[1778631847230,31.42,80686.16,1.26,-0.44756,0.00026,19.16577]
[1778631847497,31.42,80686.16,1.26,-0.44756,0.00026,19.16577]
[1778631847654,31.42,80686.16,1.26,-0.44756,0.00026,19.16577]
[1778631847700,31.42,80678.95,1.26,-0.44943,0.00026,19.17582]
[1778631848561,31.42,80670.46,1.26,-0.45164,0.00026,19.1871]
[1778631849738,31.42,80665.02,1.26,-0.45305,0.00026,19.19402]
[1778631850501,31.42,80657.78,1.26,-0.45494,0.00026,19.20285]
[1778631851788,31.42,80657.78,1.26,-0.45494,0.00026,19.20285]
[1778631851795,31.42,80657.78,1.26,-0.45494,0.00026,19.20285]
[1778631852670,31.42,80658.99,1.26,-0.45462,0.00026,19.2014]
[1778631853277,31.42,80658.99,1.26,-0.45462,0.00026,19.2014]
[1778631853378,31.42,80658.5,1.26,-0.45475,0.00026,19.20198]
[1778631858680,31.42,80658.67,1.26,-0.4547,0.00026,19.20177]
[1778631858781,31.42,80659.57,1.26,-0.45447,0.00026,19.20068]
[1778631858831,31.42,80659.57,1.26,-0.45447,0.00026,19.20068]
[1778631859353,31.42,80663.86,1.26,-0.45335,0.00026,19.19544]
[1778631860452,31.42,80663.86,1.26,-0.45335,0.00026,19.19544]
[1778631860725,31.42,80668.84,1.26,-0.45206,0.00026,19.18916]
[1778631861605,31.42,80668.84,1.26,-0.45206,0.00026,19.18916]
[1778631862465,31.42,80669.27,1.26,-0.45194,0.00026,19.18861]
[1778631862566,31.42,80668.9,1.26,-0.45204,0.00026,19.18908]
[1778631863768,31.42,80668.9,1.26,-0.45204,0.00026,19.18908]
[1778631864452,31.42,80669.16,1.26,-0.45197,0.00026,19.18874]
[1778631865070,31.42,80668.86,1.26,-0.45205,0.00026,19.18913]
[1778631865171,31.42,80668.43,1.26,-0.45216,0.00026,19.18968]
[1778631867251,31.42,80668.43,1.26,-0.45216,0.00026,19.18968]
[1778631867263,31.42,80668.43,1.26,-0.45216,0.00026,19.18968]
[1778631867684,31.42,80667.87,1.26,-0.45231,0.00026,19.19039]
[1778631868499,31.42,80667.87,1.26,-0.45231,0.00026,19.19039]
[1778631868512,31.42,80667.87,1.26,-0.45231,0.00026,19.19039]
[1778631868756,31.42,80667.87,1.26,-0.45231,0.00026,19.19039]
[1778631868802,31.42,80667.87,1.26,-0.45231,0.00026,19.19039]
[1778631868601,31.42,80678.64,1.26,-0.44951,0.00026,19.1762]
[1778631869397,31.42,80685.18,1.26,-0.44781,0.00026,19.16713]
[1778631870024,31.42,80685.18,1.26,-0.44781,0.00026,19.16713]
[1778631870042,31.42,80685.18,1.26,-0.44781,0.00026,19.16713]
[1778631870167,31.42,80685.18,1.26,-0.44781,0.00026,19.16713]
[1778631870590,31.42,80689.84,1.26,-0.4466,0.00026,19.16045]
[1778631870921,31.42,80689.84,1.26,-0.4466,0.00026,19.16045]
[1778631871020,31.42,80689.84,1.26,-0.4466,0.00026,19.16045]
[1778631871500,31.42,80689.84,1.26,-0.4466,0.00026,19.16045]
[1778631871508,31.42,80700.97,1.26,-0.4437,0.00026,19.13865]
[1778631872062,31.42,80700.97,1.26,-0.4437,0.00026,19.13865]
[1778631872118,31.42,80712.37,1.26,-0.44074,0.00026,19.12054]
[1778631873717,31.42,80711.72,1.26,-0.44091,0.00026,19.12159]
[1778631874050,31.42,80711.72,1.26,-0.44091,0.00026,19.12159]
[1778631874074,31.42,80706.59,1.26,-0.44224,0.00026,19.12984]
[1778631874848,31.42,80706.59,1.26,-0.44224,0.00026,19.12984]
[1778631875800,31.42,80705.04,1.26,-0.44264,0.00026,19.13229]
[1778631876304,31.42,80700.6,1.26,-0.44379,0.00026,19.13921]
[1778631877884,31.42,80700.23,1.26,-0.44388,0.00026,19.13977]
[1778631878061,31.41,80700.23,1.26,-0.44388,0.00026,19.13977]
[1778631882470,31.41,80697.44,1.26,-0.4446,0.00026,19.14401]
[1778631882736,31.41,80697.36,1.26,-0.44462,0.00026,19.14412]
[1778631883055,31.41,80697.36,1.26,-0.44462,0.00026,19.14412]
[1778631883716,31.41,80694.82,1.26,-0.44528,0.00026,19.14794]
[1778631884710,31.41,80694.82,1.26,-0.44528,0.00026,19.14794]
[1778631884810,31.41,80689.87,1.26,-0.44657,0.00026,19.15525]
[1778631888517,31.42,80684.43,1.26,-0.44799,0.00026,19.16306]
[1778631891677,31.42,80684.43,1.26,-0.44799,0.00026,19.16307]
[1778631891748,31.42,80685.38,1.26,-0.44775,0.00026,19.16174]
[1778631892055,31.42,80685.38,1.26,-0.44775,0.00026,19.16174]
[1778631893367,31.42,80687.6,1.26,-0.44717,0.00026,19.15858]
[1778631893447,31.42,80692.6,1.26,-0.44587,0.00026,19.15131]
[1778631896489,31.42,80692.85,1.26,-0.44581,0.00026,19.15094]
[1778631896590,31.42,80693.51,1.26,-0.44563,0.00026,19.14995]
[1778631901281,31.42,80694.84,1.26,-0.44529,0.00026,19.14796]
[1778631901375,31.42,80694.84,1.26,-0.44529,0.00026,19.14796]
[1778631901795,31.42,80701.15,1.26,-0.44365,0.00026,19.13837]
[1778631903663,31.42,80704.62,1.26,-0.44275,0.00026,19.13296]
[1778631903754,31.42,80706.55,1.26,-0.44225,0.00026,19.1299]
[1778631905545,31.41,80709.26,1.26,-0.44154,0.00026,19.12556]
[1778631906127,31.41,80709.26,1.26,-0.44154,0.00026,19.12556]
[1778631906564,31.41,80709.26,1.26,-0.44154,0.00026,19.12556]
[1778631908565,31.41,80711.8,1.26,-0.44088,0.00026,19.12144]
[1778631909847,31.41,80714.41,1.26,-0.4402,0.00026,19.11714]
[1778631910283,31.41,80712.84,1.26,-0.44061,0.00026,19.11972]
[1778631915384,31.41,80715.38,1.26,-0.43994,0.00026,19.11546]
[1778631917860,31.41,80709.9,1.26,-0.44136,0.00026,19.12444]
[1778631919355,31.41,80709.9,1.26,-0.44136,0.00026,19.12444]
[1778631919368,31.41,80709.9,1.26,-0.44136,0.00026,19.12444]
[1778631919822,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631920061,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631920094,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631920107,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631920174,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631920357,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631921175,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631921183,31.41,80708.89,1.26,-0.44162,0.00026,19.12606]
[1778631921362,31.41,80708.6,1.26,-0.4417,0.00026,19.12652]
[1778631922125,31.41,80708.6,1.26,-0.4417,0.00026,19.12652]
[1778631922153,31.41,80708.6,1.26,-0.4417,0.00026,19.12652]
[1778631922673,31.41,80711.85,1.26,-0.44086,0.00026,19.12126]
[1778631923481,31.41,80716.36,1.26,-0.43969,0.00026,19.1138]
[1778631929660,31.4,80718.57,1.26,-0.4391,0.00026,19.11]
[1778631931180,31.4,80719.63,1.26,-0.43882,0.00026,19.10818]
[1778631932427,31.4,80720.98,1.26,-0.43846,0.00026,19.10073]
[1778631932434,31.4,80720.98,1.26,-0.43846,0.00026,19.10073]
[1778631932528,31.4,80720.98,1.26,-0.43846,0.00026,19.10073]
[1778631933635,31.4,80720.98,1.26,-0.43846,0.00026,19.10073]
[1778631933676,31.4,80720.98,1.26,-0.43846,0.00026,19.10073]
[1778631933868,31.4,80720.98,1.26,-0.43846,0.00026,19.10073]
[1778631933812,31.39,80724.23,1.26,-0.43762,0.00026,19.09513]
[1778631934510,31.39,80733.99,1.26,-0.43509,0.00026,19.07781]
[1778631936827,31.39,80738.24,1.26,-0.43399,0.00026,19.07001]
[1778631938600,31.39,80738.24,1.26,-0.43399,0.00026,19.07001]
[1778631938692,31.39,80739.54,1.26,-0.43365,0.00026,19.06759]
[1778631944869,31.39,80742.86,1.26,-0.43278,0.00026,19.06131]
[1778631948142,31.38,80743.69,1.26,-0.43256,0.00026,19.05969]
[1778631948731,31.38,80743.69,1.26,-0.43256,0.00026,19.05969]
[1778631951573,31.38,80738.31,1.26,-0.43395,0.00026,19.06972]
[1778631952914,31.38,80740.15,1.26,-0.43347,0.00026,19.0663]
[1778631952929,31.38,80740.15,1.26,-0.43347,0.00026,19.0663]
[1778631953864,31.38,80733.95,1.26,-0.43507,0.00026,19.07769]
[1778631954813,31.38,80727.39,1.26,-0.43677,0.00026,19.08941]
[1778631955035,31.38,80727.39,1.26,-0.43677,0.00026,19.08941]
[1778631955603,31.38,80727.39,1.26,-0.43677,0.00026,19.08942]
[1778631960758,31.38,80726.23,1.26,-0.43708,0.00026,19.09148]
[1778631960860,31.38,80730.89,1.26,-0.43586,0.00026,19.08318]
[1778631962647,31.38,80730.89,1.26,-0.43586,0.00026,19.08318]
[1778631962802,31.38,80730.89,1.26,-0.43586,0.00026,19.08318]
[1778631962809,31.38,80730.89,1.26,-0.43586,0.00026,19.08318]
[1778631962811,31.38,80730.89,1.26,-0.43586,0.00026,19.08318]
[1778631962900,31.38,80732.88,1.26,-0.43534,0.00026,19.07957]
[1778631963764,31.38,80738.9,1.26,-0.43379,0.00026,19.06855]
[1778631964675,31.38,80738.9,1.26,-0.43379,0.00026,19.06855]
[1778631967354,31.38,80744.35,1.26,-0.43237,0.00026,19.05831]
[1778631970271,31.37,80745.31,1.26,-0.43212,0.00026,19.05645]
[1778631970775,31.37,80745.31,1.26,-0.43212,0.00026,19.05645]
[1778631970826,31.37,80737.34,1.26,-0.43418,0.00026,19.07138]
[1778631971732,31.37,80737.34,1.26,-0.43418,0.00026,19.07138]
[1778631971833,31.37,80734.8,1.26,-0.43484,0.00026,19.07602]
[1778631973154,31.37,80734.8,1.26,-0.43484,0.00026,19.07602]
[1778631973166,31.37,80734.8,1.26,-0.43484,0.00026,19.07602]
[1778631973743,31.37,80731.07,1.26,-0.4358,0.00026,19.08276]
[1778631974148,31.37,80731.07,1.26,-0.4358,0.00026,19.08276]
[1778631974255,31.37,80731.07,1.26,-0.4358,0.00026,19.08276]
[1778631974828,31.37,80730.13,1.26,-0.43605,0.00026,19.08444]
[1778631975589,31.37,80730.13,1.26,-0.43605,0.00026,19.08444]
[1778631975757,31.37,80730.13,1.26,-0.43605,0.00026,19.08444]
[1778631980031,31.37,80731.19,1.26,-0.43577,0.00026,19.08254]
[1778631980793,31.37,80730.81,1.26,-0.43587,0.00026,19.08322]
[1778631982498,31.37,80730.76,1.26,-0.43588,0.00026,19.08331]
[1778631982806,31.37,80730.05,1.26,-0.43607,0.00026,19.08458]
[1778631984242,31.37,80729.73,1.26,-0.43615,0.00026,19.08515]
[1778631984828,31.37,80728.4,1.26,-0.43649,0.00026,19.08748]
[1778631984949,31.37,80728.4,1.26,-0.43649,0.00026,19.08748]
[1778631985856,31.37,80728.4,1.26,-0.43649,0.00026,19.08748]
[1778631985860,31.37,80725.91,1.26,-0.43713,0.00026,19.09184]
[1778631986297,31.37,80725.91,1.26,-0.43713,0.00026,19.09184]
[1778631986322,31.37,80725.91,1.26,-0.43713,0.00026,19.09184]
[1778631986884,31.37,80725.91,1.26,-0.43713,0.00026,19.09184]
[1778631987474,31.37,80718.58,1.26,-0.43903,0.00026,19.10447]
[1778631988809,31.37,80718.58,1.26,-0.43903,0.00026,19.10447]
[1778631988932,31.37,80714.32,1.26,-0.44014,0.00026,19.1116]
[1778631989484,31.37,80714.32,1.26,-0.44014,0.00026,19.1116]
[1778631989855,31.37,80714.32,1.26,-0.44014,0.00026,19.1116]
[1778631992674,31.37,80714.24,1.26,-0.44015,0.00026,19.10659]
[1778631992708,31.37,80714.24,1.26,-0.44015,0.00026,19.10659]
[1778631993213,31.37,80712.59,1.26,-0.44058,0.00026,19.10931]
[1778631993921,31.37,80712.59,1.26,-0.44058,0.00026,19.10931]
[1778631993883,31.37,80712.09,1.26,-0.4407,0.00026,19.11013]
[1778631994930,31.37,80711.89,1.26,-0.44076,0.00026,19.11045]
[1778631997911,31.37,80717.44,1.26,-0.43932,0.00026,19.10123]
[1778631997983,31.37,80717.44,1.26,-0.43932,0.00026,19.10123]
[1778631998918,31.37,80717.05,1.26,-0.43942,0.00026,19.10189]
[1778631999931,31.37,80705.46,1.26,-0.44243,0.00026,19.12081]
[1778632000234,31.37,80705.46,1.26,-0.44243,0.00026,19.12081]
[1778632000932,31.37,80703.42,1.26,-0.44296,0.00026,19.12403]
[1778632003954,31.37,80708.62,1.26,-0.4416,0.00026,19.11574]
[1778632004754,31.37,80708.62,1.26,-0.4416,0.00026,19.11574]
[1778632006401,31.37,80713.04,1.26,-0.44045,0.00026,19.10853]
[1778632006498,31.37,80712.77,1.26,-0.44052,0.00026,19.10897]
[1778632008472,31.37,80712.81,1.26,-0.44051,0.00026,19.10891]
[1778632008568,31.37,80713.23,1.26,-0.4404,0.00026,19.10821]
[1778632013619,31.36,80715.97,1.26,-0.43969,0.00026,19.10366]
[1778632019062,31.36,80715.74,1.26,-0.43975,0.00026,19.10404]
[1778632024097,31.36,80716.1,1.26,-0.43966,0.00026,19.10344]
[1778632026915,31.36,80716.87,1.26,-0.43946,0.00026,19.10214]
[1778632027748,31.36,80715.9,1.26,-0.43971,0.00026,19.10377]
[1778632027849,31.36,80715.96,1.26,-0.43969,0.00026,19.10367]
[1778632028975,31.36,80715.96,1.26,-0.43969,0.00026,19.10367]
[1778632028980,31.36,80715.96,1.26,-0.43969,0.00026,19.10367]
[1778632029133,31.36,80718.8,1.26,-0.43896,0.00026,19.09889]
[1778632030705,31.36,80718.8,1.26,-0.43896,0.00026,19.09889]
[1778632031021,31.36,80721.04,1.26,-0.43837,0.00026,19.09506]
[1778632031956,31.36,80720.58,1.26,-0.43849,0.00026,19.09583]
[1778632034724,31.36,80720.58,1.26,-0.43849,0.00026,19.09582]
[1778632034817,31.36,80721.49,1.26,-0.43825,0.00026,19.09426]
[1778632036550,31.36,80721.58,1.26,-0.43823,0.00026,19.0941]
[1778632036941,31.36,80720.63,1.26,-0.43847,0.00026,19.09572]
[1778632037170,31.36,80720.63,1.26,-0.43847,0.00026,19.09572]
[1778632037731,31.36,80720.63,1.26,-0.43847,0.00026,19.09572]
[1778632037823,31.36,80717.41,1.26,-0.43931,0.00026,19.10117]
[1778632038454,31.36,80717.41,1.26,-0.43931,0.00026,19.10117]
[1778632038959,31.36,80717.41,1.26,-0.43931,0.00026,19.10117]
[1778632038555,31.36,80714.87,1.26,-0.43997,0.00026,19.10543]
[1778632039203,31.36,80714.87,1.26,-0.43997,0.00026,19.10543]
[1778632040119,31.36,80714.87,1.26,-0.43997,0.00026,19.10543]
[1778632040674,31.36,80714.5,1.26,-0.44006,0.00026,19.10605]
[1778632041129,31.36,80714.5,1.26,-0.44006,0.00026,19.10605]
[1778632041230,31.36,80713.64,1.26,-0.44029,0.00026,19.10747]
[1778632044428,31.36,80711.76,1.26,-0.44078,0.00026,19.11056]
[1778632044529,31.36,80711.43,1.26,-0.44086,0.00026,19.1111]
[1778632045151,31.36,80711.43,1.26,-0.44086,0.00026,19.1111]
[1778632045950,31.36,80711.36,1.26,-0.44088,0.00026,19.11121]
[1778632046390,31.36,80711.36,1.26,-0.44088,0.00026,19.11121]
[1778632046490,31.36,80711.79,1.26,-0.44077,0.00026,19.11051]
[1778632050011,31.36,80712.17,1.26,-0.44067,0.00026,19.10988]
[1778632050774,31.36,80712.43,1.26,-0.4406,0.00026,19.10946]
[1778632051203,31.36,80712.44,1.26,-0.4406,0.00026,19.10944]
[1778632051892,31.36,80711.8,1.26,-0.44075,0.00026,19.10534]
[1778632053606,31.36,80711.8,1.26,-0.44075,0.00026,19.10534]
[1778632053707,31.36,80713.98,1.26,-0.44018,0.00026,19.10174]
[1778632055106,31.36,80713.98,1.26,-0.44018,0.00026,19.10174]
[1778632055655,31.36,80713.98,1.26,-0.44018,0.00026,19.10174]
[1778632055756,31.36,80712.64,1.26,-0.44053,0.00026,19.10395]
[1778632057705,31.36,80713.36,1.26,-0.44034,0.00026,19.10276]
[1778632057910,31.36,80713.36,1.26,-0.44034,0.00026,19.10276]
[1778632058011,31.36,80713.51,1.26,-0.4403,0.00026,19.10251]
[1778632059761,31.36,80713.51,1.26,-0.4403,0.00026,19.10251]
[1778632059863,31.36,80713.87,1.26,-0.44021,0.00026,19.10191]
[1778632064378,31.36,80719.14,1.26,-0.43884,0.00026,19.09306]
[1778632066161,31.36,80720.33,1.26,-0.43853,0.00026,19.09104]
[1778632066181,31.36,80720.33,1.26,-0.43853,0.00026,19.09104]
[1778632066393,31.36,80720.33,1.26,-0.43853,0.00026,19.09104]
[1778632067979,31.36,80720.33,1.26,-0.43853,0.00026,19.09104]
[1778632067642,31.36,80725.88,1.26,-0.43709,0.00026,19.08143]
[1778632068407,31.36,80725.88,1.26,-0.43709,0.00026,19.08144]
[1778632071687,31.36,80724.35,1.26,-0.43749,0.00026,19.08412]
[1778632071699,31.36,80724.35,1.26,-0.43749,0.00026,19.08412]
[1778632071750,31.36,80724.35,1.26,-0.43749,0.00026,19.08412]
[1778632071788,31.36,80720.13,1.26,-0.43859,0.00026,19.09139]
[1778632072078,31.36,80720.13,1.26,-0.43859,0.00026,19.09139]
[1778632072265,31.36,80720.13,1.26,-0.43859,0.00026,19.09139]
[1778632072435,31.36,80720.13,1.26,-0.43859,0.00026,19.0914]
[1778632073055,31.36,80720.13,1.26,-0.43859,0.00026,19.0914]
[1778632074028,31.36,80715.14,1.26,-0.43988,0.00026,19.09981]
[1778632074128,31.36,80715.14,1.26,-0.43988,0.00026,19.09981]
[1778632074309,31.36,80715.14,1.26,-0.43988,0.00026,19.09981]
[1778632074448,31.36,80715.14,1.26,-0.43988,0.00026,19.09981]
[1778632076008,31.36,80715.14,1.26,-0.43988,0.00026,19.09981]
[1778632076463,31.36,80714.46,1.26,-0.44006,0.00026,19.10094]
[1778632079070,31.36,80712.53,1.26,-0.44056,0.00026,19.10413]
[1778632079833,31.36,80712.55,1.26,-0.44055,0.00026,19.10409]
[1778632085433,31.36,80710.85,1.26,-0.44099,0.00026,19.10687]
[1778632091028,31.35,80709.65,1.26,-0.4413,0.00026,19.1088]
[1778632096603,31.35,80710.25,1.26,-0.44115,0.00026,19.10781]
[1778632100356,31.35,80708.74,1.26,-0.44154,0.00026,19.11025]
[1778632100631,31.35,80708.35,1.26,-0.44164,0.00026,19.11088]
[1778632103165,31.35,80708.19,1.26,-0.44168,0.00026,19.11113]
[1778632103654,31.35,80708.11,1.26,-0.4417,0.00026,19.11125]
[1778632104757,31.35,80708.11,1.26,-0.4417,0.00026,19.11125]
[1778632104763,31.35,80707.52,1.26,-0.44185,0.00026,19.1122]
[1778632107719,31.35,80707.86,1.26,-0.44176,0.00026,19.11164]
[1778632107784,31.35,80707.16,1.26,-0.44194,0.00026,19.11276]
[1778632112001,31.35,80702.07,1.26,-0.44325,0.00026,19.11566]
[1778632112186,31.35,80702.07,1.26,-0.44325,0.00026,19.11566]
[1778632112716,31.35,80702.06,1.26,-0.44325,0.00026,19.11567]
[1778632113280,31.35,80702.06,1.26,-0.44325,0.00026,19.11567]
[1778632113726,31.35,80696.85,1.26,-0.44461,0.00026,19.12369]
[1778632114730,31.35,80690.87,1.26,-0.44617,0.00026,19.13262]
[1778632115736,31.35,80686.46,1.26,-0.44732,0.00026,19.13902]
[1778632118051,31.35,80683.01,1.26,-0.44822,0.00026,19.14393]
[1778632118758,31.35,80682.46,1.26,-0.44836,0.00026,19.14471]
[1778632119173,31.35,80682.46,1.26,-0.44836,0.00026,19.14471]
[1778632119764,31.35,80681.65,1.26,-0.44857,0.00026,19.14585]
[1778632122785,31.35,80676.81,1.26,-0.44984,0.00026,19.15252]
[1778632123973,31.35,80676.81,1.26,-0.44984,0.00026,19.15252]
[1778632124033,31.35,80676.43,1.26,-0.44994,0.00026,19.15304]
[1778632125908,31.36,80664.16,1.26,-0.45314,0.00026,19.169]
[1778632127792,31.36,80664.16,1.26,-0.45314,0.00026,19.169]
[1778632127877,31.36,80662.14,1.26,-0.45367,0.00026,19.17151]
[1778632133845,31.35,80663.68,1.26,-0.45327,0.00026,19.1696]
[1778632137284,31.35,80665.62,1.26,-0.45276,0.00026,19.16716]
[1778632137332,31.35,80665.62,1.26,-0.45276,0.00026,19.16716]
[1778632138039,31.35,80665.62,1.26,-0.45276,0.00026,19.16716]
[1778632137893,31.35,80666.12,1.26,-0.45263,0.00026,19.16653]
[1778632138689,31.35,80666.12,1.26,-0.45263,0.00026,19.16653]
[1778632138900,31.35,80672.23,1.26,-0.45104,0.00026,19.15864]
[1778632141971,31.36,80663.59,1.26,-0.45329,0.00026,19.16971]
[1778632143095,31.36,80663.59,1.26,-0.45329,0.00026,19.16971]
[1778632143936,31.36,80665.97,1.26,-0.45267,0.00026,19.16672]
[1778632148753,31.35,80666.67,1.26,-0.45249,0.00026,19.16583]
[1778632148970,31.35,80666.51,1.26,-0.45253,0.00026,19.16603]
[1778632149182,31.35,80666.51,1.27,-0.45253,0.00026,19.16603]
[1778632150081,31.35,80657.71,1.27,-0.45483,0.00026,19.17688]
[1778632150768,31.35,80657.71,1.27,-0.45483,0.00026,19.17688]
[1778632151001,31.35,80653.34,1.27,-0.45597,0.00026,19.18203]
[1778632156021,31.35,80654.51,1.27,-0.45566,0.00026,19.18067]
[1778632161058,31.36,80653.52,1.27,-0.45592,0.00026,19.18183]
[1778632163934,31.36,80654.41,1.27,-0.45569,0.00026,19.1808]
[1778632164076,31.36,80653.93,1.27,-0.45582,0.00026,19.18136]
[1778632166090,31.36,80644.75,1.27,-0.45822,0.00026,19.19171]
[1778632171126,31.36,80641.28,1.27,-0.45912,0.00026,19.19034]
[1778632172663,31.36,80638.46,1.27,-0.45986,0.00026,19.19329]
[1778632173140,31.36,80634.78,1.27,-0.46082,0.00026,19.19705]
[1778632178176,31.35,80634.37,1.27,-0.46092,0.00026,19.19743]
[1778632184216,31.34,80634.75,1.27,-0.46082,0.00026,19.19702]
[1778632189252,31.34,80633.3,1.27,-0.46119,0.00026,19.19847]
[1778632191290,31.35,80633.58,1.27,-0.46112,0.00026,19.1982]
[1778632191298,31.35,80633.58,1.27,-0.46112,0.00026,19.1982]
[1778632191370,31.35,80637.8,1.27,-0.46002,0.00026,19.19391]
[1778632194252,31.35,80640.63,1.27,-0.45928,0.00026,19.19096]
[1778632195257,31.35,80639.79,1.27,-0.4595,0.00026,19.19185]
[1778632195745,31.35,80642.21,1.27,-0.45886,0.00026,19.18929]
[1778632197310,31.35,80642.21,1.27,-0.45887,0.00026,19.18929]
[1778632197416,31.35,80642.1,1.27,-0.45889,0.00026,19.18941]
[1778632202432,31.35,80645.96,1.27,-0.45789,0.00026,19.18523]
[1778632208955,31.35,80647.09,1.27,-0.45759,0.00026,19.18399]
[1778632210674,31.35,80649.33,1.27,-0.45701,0.00026,19.18148]
[1778632210776,31.35,80649.33,1.27,-0.45701,0.00026,19.18148]
[1778632210877,31.35,80652.63,1.27,-0.45614,0.00026,19.17772]
[1778632213735,31.35,80655.54,1.27,-0.45538,0.00026,19.17432]
[1778632213836,31.35,80657.09,1.27,-0.45498,0.00026,19.17249]
[1778632219474,31.35,80658.46,1.27,-0.45462,0.00026,19.17084]
[1778632224510,31.35,80657.35,1.27,-0.45491,0.00026,19.17217]
[1778632226828,31.35,80657.14,1.27,-0.45496,0.00026,19.17242]
[1778632226833,31.35,80657.14,1.27,-0.45496,0.00026,19.17242]
[1778632226868,31.35,80657.3,1.27,-0.45492,0.00026,19.17223]
[1778632227391,31.35,80657.3,1.27,-0.45492,0.00026,19.17223]
[1778632230040,31.35,80661.33,1.27,-0.45387,0.00026,19.16735]
[1778632230074,31.35,80664.34,1.27,-0.45308,0.00026,19.16362]
[1778632231534,31.35,80664.34,1.27,-0.45308,0.00026,19.16362]
[1778632231587,31.35,80664.96,1.27,-0.45291,0.00026,19.15771]
[1778632232906,31.35,80664.96,1.27,-0.45291,0.00026,19.15771]
[1778632234256,31.35,80664.18,1.27,-0.45311,0.00026,19.15868]
[1778632234262,31.35,80664.18,1.27,-0.45311,0.00026,19.15868]
[1778632234581,31.35,80665.63,1.27,-0.45273,0.00026,19.15686]
[1778632238374,31.35,80667.23,1.27,-0.45231,0.00026,19.15482]
[1778632238609,31.35,80666.65,1.27,-0.45247,0.00026,19.15556]
[1778632243644,31.35,80666.11,1.27,-0.45261,0.00026,19.15624]
[1778632248683,31.35,80664.43,1.27,-0.45304,0.00026,19.15836]
[1778632251128,31.35,80663.32,1.27,-0.45333,0.00026,19.15974]
[1778632251964,31.35,80669.27,1.27,-0.45178,0.00026,19.15219]
[1778632254742,31.35,80674.34,1.27,-0.45046,0.00026,19.14553]
[1778632256557,31.35,80674.34,1.27,-0.45046,0.00026,19.14554]
[1778632256849,31.35,80674.34,1.27,-0.45046,0.00026,19.14554]
[1778632256952,31.35,80676.21,1.27,-0.44997,0.00026,19.14303]
[1778632262231,31.35,80681.53,1.27,-0.44859,0.00026,19.13576]
[1778632262655,31.35,80681.53,1.27,-0.44859,0.00026,19.13576]
[1778632262763,31.35,80681.53,1.27,-0.44859,0.00026,19.13576]
[1778632262773,31.35,80681.53,1.27,-0.44859,0.00026,19.13576]
[1778632262778,31.35,80681.53,1.27,-0.44859,0.00026,19.13576]
[1778632263110,31.35,80685.71,1.27,-0.4475,0.00026,19.12986]
[1778632263568,31.35,80685.71,1.27,-0.4475,0.00026,19.12986]
[1778632264206,31.35,80685.71,1.27,-0.4475,0.00026,19.12986]
[1778632263784,31.35,80685.71,1.27,-0.4475,0.00026,19.12987]
[1778632265048,31.35,80685.71,1.27,-0.4475,0.00026,19.12987]
[1778632265125,31.35,80685.71,1.27,-0.4475,0.00026,19.12987]
[1778632265150,31.35,80691.54,1.27,-0.44598,0.00026,19.12141]
[1778632265554,31.35,80691.54,1.27,-0.44598,0.00026,19.12141]
[1778632266456,31.35,80691.54,1.27,-0.44598,0.00026,19.12141]
[1778632266461,31.35,80691.54,1.27,-0.44598,0.00026,19.12141]
[1778632266526,31.35,80691.54,1.27,-0.44598,0.00026,19.12141]
[1778632266806,31.35,80692.64,1.27,-0.44569,0.00026,19.11978]
[1778632268973,31.35,80695.08,1.27,-0.44505,0.00026,19.11614]
[1778632269035,31.35,80696.42,1.27,-0.4447,0.00026,19.11411]
[1778632272366,31.35,80697.58,1.27,-0.4444,0.00026,19.11232]
[1778632272635,31.35,80697.58,1.27,-0.4444,0.00026,19.11232]
[1778632272653,31.35,80697.58,1.27,-0.4444,0.00026,19.11232]
[1778632272693,31.35,80697.58,1.27,-0.4444,0.00026,19.11232]
[1778632272900,31.35,80693.34,1.27,-0.4455,0.00026,19.11871]
[1778632273278,31.35,80693.34,1.27,-0.4455,0.00026,19.11871]
[1778632273860,31.35,80693.34,1.27,-0.4455,0.00026,19.1187]
[1778632275055,31.35,80693.34,1.27,-0.4455,0.00026,19.1187]
[1778632275078,31.35,80685.54,1.27,-0.44754,0.00026,19.13008]
[1778632277977,31.35,80685.79,1.27,-0.44747,0.00026,19.12973]
[1778632277991,31.35,80687.49,1.27,-0.44703,0.00026,19.1273]
[1778632283988,31.35,80690.84,1.27,-0.44616,0.00026,19.12244]
[1778632284089,31.36,80690.37,1.27,-0.44628,0.00026,19.12314]
[1778632284600,31.36,80690.37,1.27,-0.44628,0.00026,19.12314]
[1778632284937,31.36,80690.37,1.27,-0.44628,0.00026,19.12314]
[1778632286261,31.36,80690.37,1.27,-0.44628,0.00026,19.12314]
[1778632287199,31.36,80689.16,1.27,-0.4466,0.00026,19.12492]
[1778632292635,31.36,80687.13,1.27,-0.44712,0.00026,19.12274]
[1778632299039,31.37,80684.57,1.27,-0.4478,0.00026,19.12646]
[1778632304074,31.37,80684.41,1.27,-0.44785,0.00026,19.12673]
[1778632307649,31.37,80682.42,1.27,-0.44837,0.00026,19.12955]
[1778632308102,31.37,80681.76,1.27,-0.44854,0.00026,19.13048]
[1778632310028,31.37,80681.07,1.27,-0.44872,0.00026,19.13145]
[1778632310129,31.38,80680.09,1.27,-0.44898,0.00026,19.13281]
[1778632310852,31.38,80680.09,1.27,-0.44898,0.00026,19.13281]
[1778632311123,31.38,80680.09,1.27,-0.44898,0.00026,19.13282]
[1778632311628,31.38,80680.09,1.27,-0.44898,0.00026,19.13282]
[1778632311848,31.38,80680.09,1.27,-0.44898,0.00026,19.13282]
[1778632311856,31.38,80680.09,1.27,-0.44898,0.00026,19.13282]
[1778632312130,31.38,80676.07,1.27,-0.45003,0.00026,19.13831]
[1778632313163,31.38,80667.96,1.27,-0.45215,0.00026,19.14897]
[1778632314725,31.38,80667.96,1.27,-0.45215,0.00026,19.14897]
[1778632314734,31.38,80667.96,1.27,-0.45215,0.00026,19.14897]
[1778632315154,31.38,80667.4,1.27,-0.4523,0.00026,19.14969]
[1778632319885,31.38,80667.1,1.27,-0.45238,0.00026,19.15008]
[1778632321900,31.38,80669.1,1.27,-0.45185,0.00026,19.14752]
[1778632322202,31.38,80668.2,1.27,-0.45209,0.00026,19.14868]
[1778632322313,31.38,80668.2,1.27,-0.45209,0.00026,19.14868]
[1778632323208,31.38,80667.04,1.27,-0.45239,0.00026,19.15016]
[1778632323957,31.38,80667.04,1.27,-0.45239,0.00026,19.15016]
[1778632324216,31.38,80664.0,1.27,-0.45319,0.00026,19.154]
[1778632329251,31.38,80664.88,1.27,-0.45296,0.00026,19.1529]
[1778632333157,31.38,80665.68,1.27,-0.45275,0.00026,19.1519]
[1778632333287,31.38,80666.19,1.27,-0.45262,0.00026,19.15126]
[1778632333720,31.38,80666.19,1.27,-0.45262,0.00026,19.15126]
[1778632335224,31.38,80666.19,1.27,-0.45262,0.00026,19.15126]
[1778632335253,31.38,80666.19,1.27,-0.45262,0.00026,19.15126]
[1778632335841,31.38,80668.63,1.27,-0.45198,0.00026,19.14815]
[1778632336526,31.38,80669.94,1.27,-0.45164,0.00026,19.14646]
[1778632336696,31.38,80669.94,1.27,-0.45164,0.00026,19.14646]
[1778632337307,31.38,80670.87,1.27,-0.4514,0.00026,19.14525]
[1778632338314,31.38,80665.69,1.27,-0.45275,0.00026,19.1519]
[1778632338356,31.38,80665.69,1.27,-0.45275,0.00026,19.1519]
[1778632339321,31.38,80661.72,1.27,-0.45379,0.00026,19.15684]
[1778632344793,31.38,80661.9,1.27,-0.45374,0.00026,19.15662]
[1778632346548,31.38,80661.18,1.27,-0.45393,0.00026,19.1575]
[1778632347033,31.38,80661.18,1.27,-0.45393,0.00026,19.1575]
[1778632347134,31.38,80661.76,1.27,-0.45378,0.00026,19.15679]
[1778632348609,31.38,80661.76,1.27,-0.45378,0.00026,19.15679]
[1778632348846,31.38,80661.76,1.27,-0.45378,0.00026,19.15679]
[1778632354774,31.38,80663.44,1.27,-0.45333,0.00026,19.14958]
[1778632356821,31.38,80662.98,1.27,-0.45345,0.00026,19.15015]
[1778632356922,31.38,80663.54,1.27,-0.4533,0.00026,19.14946]
[1778632359801,31.38,80664.0,1.27,-0.45318,0.00026,19.14889]
[1778632360920,31.38,80664.54,1.27,-0.45304,0.00026,19.14821]
[1778632361021,31.38,80664.72,1.27,-0.45299,0.00026,19.14799]
[1778632364916,31.38,80665.01,1.27,-0.45292,0.00026,19.14762]
[1778632365017,31.38,80664.52,1.27,-0.45305,0.00026,19.14824]
[1778632365554,31.38,80664.52,1.27,-0.45305,0.00026,19.14824]
[1778632365606,31.38,80665.04,1.27,-0.45291,0.00026,19.14759]
[1778632372063,31.39,80664.05,1.27,-0.45317,0.00026,19.14883]
[1778632373487,31.39,80660.97,1.27,-0.45397,0.00026,19.15263]
[1778632374096,31.39,80658.25,1.27,-0.45468,0.00026,19.15593]
[1778632375323,31.39,80658.25,1.27,-0.45468,0.00026,19.15593]
[1778632375852,31.38,80661.59,1.27,-0.45381,0.00026,19.15187]
[1778632376834,31.38,80661.59,1.27,-0.45381,0.00026,19.15187]
[1778632377399,31.38,80665.61,1.27,-0.45276,0.00026,19.14687]
[1778632377587,31.38,80665.61,1.27,-0.45276,0.00026,19.14687]
[1778632381513,31.38,80666.05,1.27,-0.45265,0.00026,19.14631]
[1778632381617,31.38,80666.4,1.27,-0.45255,0.00026,19.14587]
[1778632383003,31.38,80666.4,1.27,-0.45255,0.00026,19.14587]
[1778632383076,31.38,80666.48,1.27,-0.45253,0.00026,19.14577]
[1778632384090,31.39,80661.32,1.27,-0.45388,0.00026,19.1522]
[1778632384486,31.39,80661.32,1.27,-0.45388,0.00026,19.1522]
[1778632385024,31.38,80650.14,1.27,-0.4568,0.00026,19.16539]
[1778632385560,31.38,80650.14,1.27,-0.4568,0.00026,19.16539]
[1778632385658,31.38,80650.14,1.27,-0.4568,0.00026,19.16539]
[1778632386266,31.38,80646.59,1.27,-0.45773,0.00026,19.16936]
[1778632386544,31.38,80646.59,1.27,-0.45773,0.00026,19.16936]
[1778632386980,31.38,80646.59,1.27,-0.45773,0.00026,19.16936]
[1778632387081,31.39,80647.27,1.27,-0.45755,0.00026,19.16861]
[1778632387646,31.39,80647.27,1.27,-0.45755,0.00026,19.16861]
[1778632387653,31.39,80647.27,1.27,-0.45755,0.00026,19.16861]
[1778632387682,31.39,80647.62,1.27,-0.45746,0.00026,19.16822]
[1778632388970,31.39,80647.62,1.27,-0.45746,0.00026,19.16822]
[1778632389768,31.39,80647.92,1.27,-0.45739,0.00026,19.16789]
[1778632390204,31.39,80648.37,1.27,-0.45727,0.00026,19.16739]
[1778632393649,31.39,80647.89,1.27,-0.45739,0.00026,19.16793]
[1778632393654,31.39,80647.89,1.27,-0.45739,0.00026,19.16793]
[1778632393707,31.39,80648.12,1.27,-0.45733,0.00026,19.16768]
[1778632398733,31.39,80644.43,1.27,-0.4583,0.00026,19.17175]
[1778632401411,31.39,80644.08,1.27,-0.4584,0.00026,19.17214]
[1778632401428,31.39,80644.08,1.27,-0.4584,0.00026,19.17214]
[1778632402373,31.39,80648.86,1.27,-0.45715,0.00026,19.16687]
[1778632403061,31.39,80648.86,1.27,-0.45715,0.00026,19.16687]
[1778632403163,31.39,80654.16,1.27,-0.45576,0.00026,19.16081]
[1778632403843,31.39,80654.16,1.27,-0.45576,0.00026,19.16081]
[1778632403855,31.39,80654.16,1.27,-0.45576,0.00026,19.16081]
[1778632403862,31.39,80654.16,1.27,-0.45576,0.00026,19.16081]
[1778632403945,31.39,80654.07,1.27,-0.45578,0.00026,19.16092]
[1778632404617,31.39,80654.07,1.27,-0.45578,0.00026,19.16092]
[1778632404777,31.39,80653.52,1.27,-0.45593,0.00026,19.16156]
[1778632406030,31.39,80653.52,1.27,-0.45593,0.00026,19.16156]
[1778632406331,31.39,80653.52,1.27,-0.45593,0.00026,19.16156]
[1778632406124,31.39,80662.22,1.27,-0.45366,0.00026,19.15115]
[1778632408324,31.39,80662.06,1.27,-0.4537,0.00026,19.15134]
[1778632408803,31.39,80665.09,1.27,-0.45291,0.00026,19.14757]
[1778632414540,31.39,80665.87,1.27,-0.45269,0.00026,19.14146]
[1778632415046,31.39,80665.87,1.27,-0.45269,0.00026,19.14146]
[1778632417052,31.39,80663.81,1.27,-0.45323,0.00026,19.14404]
[1778632417211,31.39,80652.55,1.27,-0.45617,0.00026,19.15755]
[1778632417904,31.39,80652.55,1.27,-0.45617,0.00026,19.15755]
[1778632417910,31.39,80652.55,1.27,-0.45617,0.00026,19.15755]
[1778632418241,31.39,80652.55,1.27,-0.45617,0.00026,19.15755]
[1778632418341,31.39,80650.25,1.27,-0.45677,0.00026,19.16018]
[1778632422492,31.39,80650.01,1.27,-0.45684,0.00026,19.16045]
[1778632422830,31.39,80650.01,1.27,-0.45684,0.00026,19.16045]
[1778632423414,31.39,80654.3,1.27,-0.45571,0.00026,19.15552]
[1778632428946,31.39,80653.04,1.27,-0.45604,0.00026,19.15698]
[1778632430556,31.39,80653.27,1.27,-0.45598,0.00026,19.15671]
[1778632430960,31.39,80652.58,1.27,-0.45616,0.00026,19.1575]
[1778632432014,31.39,80652.58,1.27,-0.45616,0.00026,19.1575]
[1778632432024,31.39,80652.58,1.27,-0.45616,0.00026,19.1575]
[1778632432026,31.39,80652.58,1.27,-0.45616,0.00026,19.1575]
[1778632432072,31.39,80650.74,1.27,-0.45664,0.00026,19.15961]
[1778632433182,31.39,80646.3,1.27,-0.4578,0.00026,19.16458]
[1778632433730,31.39,80646.3,1.27,-0.4578,0.00026,19.16458]
[1778632433982,31.39,80646.01,1.27,-0.45788,0.00026,19.1649]
[1778632434987,31.39,80640.99,1.27,-0.45919,0.00026,19.17032]
[1778632440080,31.39,80639.5,1.27,-0.45959,0.00026,19.1719]
[1778632443471,31.39,80639.33,1.27,-0.45963,0.00026,19.17208]
[1778632443560,31.4,80640.01,1.27,-0.45946,0.00026,19.17138]
[1778632446054,31.4,80640.01,1.27,-0.45946,0.00026,19.17138]
[1778632446062,31.4,80640.01,1.27,-0.45946,0.00026,19.17138]
[1778632446154,31.4,80639.54,1.27,-0.45958,0.00026,19.17187]
[1778632446656,31.4,80639.54,1.27,-0.45958,0.00026,19.17187]
[1778632446757,31.4,80639.54,1.27,-0.45958,0.00026,19.17188]
[1778632447568,31.4,80639.54,1.27,-0.45958,0.00026,19.17188]
[1778632447801,31.4,80639.54,1.27,-0.45958,0.00026,19.17188]
[1778632448080,31.4,80639.54,1.27,-0.45958,0.00026,19.17188]
[1778632449032,31.4,80639.54,1.27,-0.45958,0.00026,19.17188]
[1778632449042,31.4,80639.54,1.27,-0.45958,0.00026,19.17188]
[1778632449133,31.4,80638.51,1.27,-0.45985,0.00026,19.17296]
[1778632454662,31.4,80641.2,1.27,-0.45915,0.00026,19.17016]
[1778632455786,31.4,80640.0,1.27,-0.45947,0.00026,19.17143]
[1778632456137,31.4,80638.09,1.27,-0.45997,0.00026,19.17342]
[1778632461710,31.41,80638.75,1.27,-0.4598,0.00026,19.17275]
[1778632462179,31.41,80638.44,1.27,-0.45988,0.00026,19.17308]
[1778632463303,31.41,80638.44,1.27,-0.45988,0.00026,19.17308]
[1778632463395,31.41,80631.76,1.27,-0.46163,0.00026,19.17981]
[1778632464138,31.41,80631.76,1.27,-0.46163,0.00026,19.17981]
[1778632464159,31.41,80631.76,1.27,-0.46163,0.00026,19.17981]
[1778632464336,31.41,80631.05,1.27,-0.46182,0.00026,19.18051]
[1778632467090,31.41,80628.78,1.27,-0.46241,0.00026,19.1827]
[1778632467214,31.41,80629.12,1.27,-0.46232,0.00026,19.18238]
[1778632472250,31.41,80630.08,1.27,-0.46206,0.00026,19.17633]
[1778632475681,31.41,80632.76,1.27,-0.46136,0.00026,19.17372]
[1778632476028,31.41,80632.76,1.27,-0.46136,0.00026,19.17372]
[1778632476035,31.41,80632.76,1.27,-0.46136,0.00026,19.17372]
[1778632476381,31.41,80636.1,1.27,-0.46049,0.00026,19.17037]
[1778632481312,31.41,80640.27,1.27,-0.45939,0.00026,19.16605]
[1778632486676,31.4,80644.14,1.27,-0.45838,0.00026,19.16189]
[1778632486787,31.4,80644.14,1.27,-0.45838,0.00026,19.16189]
[1778632487356,31.4,80646.23,1.27,-0.45783,0.00026,19.1596]
[1778632492392,31.4,80648.36,1.27,-0.45726,0.00026,19.1572]
[1778632497426,31.39,80649.69,1.27,-0.45691,0.00026,19.15567]
[1778632502461,31.38,80649.39,1.27,-0.45698,0.00026,19.15597]
[1778632503087,31.38,80649.39,1.27,-0.45698,0.00026,19.15597]
[1778632503136,31.38,80649.39,1.27,-0.45698,0.00026,19.15597]
[1778632503328,31.38,80649.39,1.27,-0.45698,0.00026,19.15597]
[1778632503468,31.38,80648.85,1.27,-0.45712,0.00026,19.15657]
[1778632504092,31.38,80648.85,1.27,-0.45712,0.00026,19.15657]
[1778632504475,31.38,80654.24,1.27,-0.45571,0.00026,19.15039]
[1778632509510,31.38,80655.33,1.27,-0.45542,0.00026,19.14908]
[1778632515340,31.38,80657.02,1.27,-0.45498,0.00026,19.14708]
[1778632515441,31.38,80656.25,1.27,-0.45518,0.00026,19.148]
[1778632522601,31.38,80655.11,1.27,-0.45548,0.00026,19.14937]
[1778632527636,31.38,80654.25,1.27,-0.45571,0.00026,19.15039]
[1778632530737,31.38,80654.34,1.27,-0.45568,0.00026,19.15029]
[1778632530764,31.38,80654.34,1.27,-0.45568,0.00026,19.15029]
[1778632531023,31.38,80654.34,1.27,-0.45568,0.00026,19.15029]
[1778632531081,31.38,80654.34,1.27,-0.45568,0.00026,19.15029]
[1778632531137,31.38,80654.34,1.27,-0.45568,0.00026,19.15029]
[1778632531165,31.38,80655.64,1.27,-0.45534,0.00026,19.14363]
[1778632531967,31.38,80655.64,1.27,-0.45534,0.00026,19.14363]
[1778632531973,31.38,80655.64,1.27,-0.45534,0.00026,19.14363]
[1778632532025,31.38,80655.64,1.27,-0.45534,0.00026,19.14363]
[1778632532125,31.38,80666.66,1.27,-0.45245,0.00026,19.13013]
[1778632533543,31.38,80666.66,1.27,-0.45245,0.00026,19.13013]
[1778632532776,31.38,80673.05,1.27,-0.45079,0.00026,19.12184]
[1778632533569,31.38,80673.05,1.27,-0.45079,0.00026,19.12184]
[1778632533978,31.38,80673.05,1.27,-0.45079,0.00026,19.12184]
[1778632534078,31.38,80675.58,1.27,-0.45012,0.00026,19.11847]
[1778632535077,31.38,80675.58,1.27,-0.45012,0.00026,19.11847]
[1778632536074,31.38,80675.53,1.27,-0.45014,0.00026,19.11854]
[1778632536168,31.38,80676.06,1.27,-0.45,0.00026,19.11783]
[1778632540978,31.39,80670.4,1.27,-0.45148,0.00026,19.12534]
[1778632548785,31.39,80666.48,1.27,-0.4525,0.00026,19.13038]
[1778632554378,31.39,80665.6,1.27,-0.45273,0.00026,19.13149]
[1778632559862,31.39,80663.25,1.27,-0.45335,0.00026,19.13443]
[1778632564338,31.39,80662.25,1.27,-0.45361,0.00026,19.13567]
[1778632564890,31.39,80662.15,1.27,-0.45364,0.00026,19.1358]
[1778632565527,31.39,80666.62,1.27,-0.45247,0.00026,19.1302]
[1778632569421,31.39,80670.92,1.27,-0.45135,0.00026,19.12467]
[1778632572088,31.39,80674.0,1.27,-0.45054,0.00026,19.12063]
[1778632572190,31.39,80675.55,1.27,-0.45014,0.00026,19.11857]
[1778632577988,31.4,80679.44,1.27,-0.44913,0.00026,19.11332]
[1778632581303,31.4,80680.97,1.27,-0.44874,0.00026,19.11123]
[1778632581402,31.4,80681.2,1.27,-0.44868,0.00026,19.11091]
[1778632583607,31.4,80681.2,1.27,-0.44868,0.00026,19.11092]
[1778632584557,31.4,80686.73,1.27,-0.44724,0.00026,19.10313]
[1778632585412,31.4,80686.73,1.27,-0.44724,0.00026,19.10313]
[1778632585454,31.4,80690.58,1.27,-0.44624,0.00026,19.09755]
[1778632591078,31.4,80691.28,1.27,-0.44604,0.00026,19.0914]
[1778632595610,31.4,80692.29,1.27,-0.44578,0.00026,19.08992]
[1778632595616,31.4,80692.29,1.27,-0.44578,0.00026,19.08992]
[1778632595618,31.4,80692.29,1.27,-0.44578,0.00026,19.08992]
[1778632596474,31.41,80690.75,1.27,-0.44618,0.00026,19.09219]
[1778632596780,31.41,80690.75,1.27,-0.44618,0.00026,19.09219]
[1778632597121,31.41,80688.94,1.27,-0.44666,0.00026,19.09483]
[1778632597787,31.41,80688.94,1.27,-0.44666,0.00026,19.09483]
[1778632597816,31.41,80688.94,1.27,-0.44666,0.00026,19.09483]
[1778632598323,31.41,80688.94,1.27,-0.44666,0.00026,19.09483]
[1778632598333,31.41,80688.94,1.27,-0.44666,0.00026,19.09483]
[1778632598424,31.41,80685.52,1.27,-0.44755,0.00026,19.09976]
[1778632599738,31.41,80685.52,1.27,-0.44755,0.00026,19.09976]
[1778632600048,31.41,80685.52,1.27,-0.44755,0.00026,19.09976]
[1778632600909,31.41,80686.13,1.27,-0.44739,0.00026,19.0989]
[1778632601149,31.41,80686.13,1.27,-0.44739,0.00026,19.0989]
[1778632603809,31.41,80686.98,1.27,-0.44717,0.00026,19.09769]
[1778632603834,31.41,80686.98,1.27,-0.44717,0.00026,19.09769]
[1778632603854,31.41,80686.98,1.27,-0.44717,0.00026,19.09769]
[1778632604007,31.41,80686.98,1.27,-0.44717,0.00026,19.09769]
[1778632604170,31.41,80687.54,1.27,-0.44703,0.00026,19.0969]
[1778632606487,31.41,80677.04,1.27,-0.44977,0.00026,19.11158]
[1778632606999,31.41,80677.04,1.27,-0.44977,0.00026,19.11158]
[1778632607191,31.41,80677.04,1.27,-0.44977,0.00026,19.11158]
[1778632612226,31.41,80674.41,1.27,-0.45046,0.00026,19.11512]
[1778632614176,31.41,80674.56,1.27,-0.45042,0.00026,19.11492]
[1778632614182,31.41,80674.56,1.27,-0.45042,0.00026,19.11492]
[1778632614244,31.41,80674.06,1.27,-0.45055,0.00026,19.11559]
[1778632619275,31.41,80673.5,1.27,-0.4507,0.00026,19.11635]
[1778632619702,31.41,80673.5,1.27,-0.4507,0.00026,19.11635]
[1778632619764,31.41,80673.5,1.27,-0.4507,0.00026,19.11635]
[1778632620130,31.41,80673.5,1.27,-0.4507,0.00026,19.11635]
[1778632620282,31.42,80672.44,1.27,-0.45097,0.00026,19.11775]
[1778632625322,31.42,80673.7,1.27,-0.45065,0.00026,19.11609]
[1778632627944,31.42,80673.09,1.27,-0.45081,0.00026,19.1169]
[1778632627951,31.42,80673.09,1.27,-0.45081,0.00026,19.1169]
[1778632627989,31.42,80673.09,1.27,-0.45081,0.00026,19.1169]
[1778632628342,31.42,80673.03,1.27,-0.45082,0.00026,19.11698]
[1778632629736,31.42,80674.3,1.27,-0.45049,0.00026,19.1153]
[1778632630598,31.42,80674.3,1.27,-0.45049,0.00026,19.1153]
[1778632630389,31.42,80681.89,1.27,-0.44851,0.00026,19.10497]
[1778632631363,31.42,80681.89,1.27,-0.44851,0.00026,19.10497]
[1778632635979,31.42,80686.13,1.27,-0.44741,0.00026,19.09901]
[1778632636401,31.42,80686.83,1.27,-0.44723,0.00026,19.09801]
[1778632636668,31.42,80686.83,1.27,-0.44723,0.00026,19.09801]
[1778632637408,31.42,80688.03,1.27,-0.44692,0.00026,19.09629]
[1778632638525,31.42,80688.03,1.27,-0.44692,0.00026,19.09629]
[1778632638626,31.42,80690.14,1.27,-0.44637,0.00026,19.09324]
[1778632640835,31.42,80692.63,1.27,-0.44572,0.00026,19.08958]
[1778632640839,31.42,80692.63,1.27,-0.44572,0.00026,19.08958]
[1778632640944,31.42,80692.63,1.27,-0.44572,0.00026,19.08958]
[1778632640955,31.42,80692.63,1.27,-0.44572,0.00026,19.08958]
[1778632641436,31.42,80692.6,1.27,-0.44573,0.00026,19.08963]
[1778632642903,31.42,80692.74,1.27,-0.44569,0.00026,19.08942]
[1778632643449,31.42,80692.74,1.27,-0.44569,0.00026,19.08942]
[1778632646694,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632646721,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632646777,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632646801,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632646881,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632647099,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632647180,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632647355,31.42,80693.11,1.27,-0.4456,0.00026,19.08888]
[1778632647478,31.42,80695.83,1.27,-0.44489,0.00026,19.08482]
[1778632647771,31.42,80695.83,1.27,-0.44489,0.00026,19.08482]
[1778632648485,31.42,80706.93,1.27,-0.442,0.00026,19.0676]
[1778632649491,31.42,80714.66,1.27,-0.43999,0.00026,19.05503]
[1778632649982,31.42,80714.66,1.27,-0.43999,0.00026,19.05503]
[1778632650499,31.42,80717.01,1.27,-0.43938,0.00026,19.05111]
[1778632652753,31.43,80715.9,1.27,-0.43966,0.00026,19.04782]
[1778632652763,31.43,80715.9,1.27,-0.43966,0.00026,19.04782]
[1778632653565,31.43,80715.61,1.27,-0.43974,0.00026,19.04833]
[1778632654981,31.43,80715.79,1.27,-0.43969,0.00026,19.04803]
[1778632655231,31.43,80715.79,1.27,-0.43969,0.00026,19.04803]
[1778632655546,31.43,80715.79,1.27,-0.43969,0.00026,19.04803]
[1778632656508,31.43,80715.79,1.27,-0.43969,0.00026,19.04803]
[1778632657270,31.43,80711.88,1.27,-0.44071,0.00026,19.0545]
[1778632657561,31.43,80711.88,1.27,-0.44071,0.00026,19.0545]
[1778632661367,31.43,80712.17,1.27,-0.44063,0.00026,19.05404]
[1778632661591,31.43,80712.49,1.27,-0.44056,0.00026,19.05356]
[1778632664279,31.44,80712.79,1.27,-0.44048,0.00026,19.05309]
[1778632664610,31.44,80712.25,1.27,-0.44063,0.00026,19.05402]
[1778632664859,31.44,80712.25,1.27,-0.44063,0.00026,19.05402]
[1778632665621,31.44,80713.36,1.27,-0.44034,0.00026,19.05221]
[1778632670653,31.45,80713.25,1.27,-0.44038,0.00026,19.05246]
[1778632671950,31.45,80713.1,1.27,-0.44042,0.00026,19.05272]
[1778632672667,31.45,80713.02,1.27,-0.44044,0.00026,19.05286]
[1778632675043,31.45,80715.51,1.27,-0.4398,0.00026,19.04878]
[1778632675689,31.45,80714.46,1.27,-0.44008,0.00026,19.05052]
[1778632677785,31.45,80712.7,1.27,-0.44053,0.00026,19.05343]
[1778632677806,31.45,80710.9,1.27,-0.441,0.00026,19.05638]
[1778632681480,31.45,80710.92,1.27,-0.441,0.00026,19.05636]
[1778632681894,31.45,80711.46,1.27,-0.44086,0.00026,19.05549]
[1778632681990,31.46,80711.93,1.27,-0.44074,0.00026,19.05473]
[1778632687772,31.47,80714.33,1.27,-0.44013,0.00026,19.05091]
[1778632693813,31.48,80713.92,1.27,-0.44026,0.00026,19.05171]
[1778632698849,31.48,80710.87,1.27,-0.44105,0.00026,19.05673]
[1778632702418,31.48,80710.79,1.27,-0.44108,0.00026,19.05688]
[1778632702514,31.48,80711.13,1.27,-0.44099,0.00026,19.05633]
[1778632707912,31.49,80709.59,1.27,-0.44139,0.00026,19.05888]
[1778632712947,31.49,80711.33,1.27,-0.44094,0.00026,19.05094]
[1778632716916,31.49,80710.96,1.27,-0.44103,0.00026,19.05156]
[1778632717687,31.49,80706.43,1.27,-0.44221,0.00026,19.05884]
[1778632718838,31.49,80707.71,1.27,-0.44188,0.00026,19.05681]
[1778632718990,31.49,80707.71,1.27,-0.44188,0.00026,19.05682]
[1778632719889,31.49,80707.71,1.27,-0.44188,0.00026,19.05682]
[1778632719896,31.49,80707.71,1.27,-0.44188,0.00026,19.05682]
[1778632720503,31.49,80710.06,1.27,-0.44127,0.00026,19.05306]
[1778632727045,31.5,80708.94,1.27,-0.44158,0.00026,19.05497]
[1778632730557,31.51,80709.07,1.27,-0.44155,0.00026,19.0548]
[1778632730632,31.51,80709.07,1.27,-0.44155,0.00026,19.0548]
[1778632730637,31.51,80709.07,1.27,-0.44155,0.00026,19.0548]
[1778632730658,31.51,80709.32,1.27,-0.44149,0.00026,19.05441]
[1778632731838,31.51,80709.32,1.27,-0.44149,0.00026,19.05443]
[1778632732080,31.51,80710.12,1.27,-0.44128,0.00026,19.05313]
[1778632733254,31.51,80710.12,1.27,-0.44128,0.00026,19.05313]
[1778632733305,31.51,80713.71,1.27,-0.44035,0.00026,19.04728]
[1778632739256,31.51,80713.05,1.27,-0.44053,0.00026,19.04841]
[1778632739377,31.51,80713.05,1.27,-0.44053,0.00026,19.04841]
[1778632739478,31.51,80713.17,1.27,-0.4405,0.00026,19.04823]
[1778632745689,31.52,80711.2,1.27,-0.44103,0.00026,19.05156]
[1778632751213,31.53,80711.64,1.27,-0.44092,0.00026,19.05093]
[1778632754762,31.53,80711.15,1.27,-0.44106,0.00026,19.05176]
[1778632755807,31.54,80710.7,1.27,-0.44118,0.00026,19.05254]
[1778632756262,31.54,80710.7,1.27,-0.44118,0.00026,19.05254]
[1778632756706,31.54,80710.57,1.27,-0.44122,0.00026,19.05277]
[1778632757079,31.54,80710.57,1.27,-0.44122,0.00026,19.05277]
[1778632757087,31.54,80710.57,1.27,-0.44122,0.00026,19.05277]
[1778632757775,31.54,80710.19,1.27,-0.44132,0.00026,19.0534]
[1778632762779,31.55,80709.99,1.27,-0.44138,0.00026,19.05377]
[1778632765823,31.55,80709.51,1.27,-0.44151,0.00026,19.05461]
[1778632766639,31.55,80707.77,1.27,-0.44196,0.00026,19.05741]
[1778632766976,31.55,80707.77,1.27,-0.44196,0.00026,19.05741]
[1778632767395,31.56,80707.77,1.27,-0.44197,0.00026,19.05742]
[1778632768219,31.56,80707.77,1.27,-0.44197,0.00026,19.05742]
[1778632768402,31.56,80705.78,1.27,-0.44248,0.00026,19.06059]
[1778632773475,31.56,80706.45,1.27,-0.4423,0.00026,19.05443]
[1778632773567,31.56,80706.45,1.27,-0.4423,0.00026,19.05443]
[1778632773758,31.56,80707.18,1.27,-0.44212,0.00026,19.0533]
[1778632774940,31.56,80707.18,1.27,-0.44212,0.00026,19.0533]
[1778632775451,31.56,80700.85,1.27,-0.44376,0.00026,19.06317]
[1778632776458,31.56,80696.13,1.27,-0.44498,0.00026,19.07031]
[1778632776845,31.56,80696.13,1.27,-0.44498,0.00026,19.07031]
[1778632777464,31.56,80695.87,1.27,-0.44505,0.00026,19.0707]
[1778632780446,31.56,80696.06,1.27,-0.445,0.00026,19.07042]
[1778632780611,31.56,80696.06,1.27,-0.445,0.00026,19.07042]
[1778632780710,31.56,80696.06,1.27,-0.445,0.00026,19.07042]
[1778632781220,31.56,80696.06,1.27,-0.445,0.00026,19.07042]
[1778632781314,31.56,80696.06,1.27,-0.445,0.00026,19.07042]
[1778632781422,31.56,80696.06,1.27,-0.445,0.00026,19.07042]
[1778632781522,31.56,80695.73,1.27,-0.44509,0.00026,19.07092]
[1778632784186,31.56,80695.65,1.27,-0.44511,0.00026,19.07104]
[1778632784258,31.56,80695.65,1.27,-0.44511,0.00026,19.07104]
[1778632784362,31.56,80695.65,1.27,-0.44511,0.00026,19.07104]
[1778632784477,31.56,80695.65,1.27,-0.44511,0.00026,19.07104]
[1778632784943,31.56,80706.18,1.27,-0.44238,0.00026,19.05489]
[1778632785136,31.56,80706.18,1.27,-0.44238,0.00026,19.05489]
[1778632785185,31.56,80706.18,1.27,-0.44238,0.00026,19.05489]
[1778632785254,31.56,80706.18,1.27,-0.44238,0.00026,19.05489]
[1778632785327,31.56,80706.18,1.27,-0.44238,0.00026,19.05489]
[1778632785431,31.56,80706.18,1.27,-0.44238,0.00026,19.05489]
[1778632785786,31.56,80719.76,1.27,-0.43886,0.00026,19.03273]
[1778632785993,31.56,80719.76,1.27,-0.43886,0.00026,19.03273]
[1778632786012,31.56,80719.76,1.27,-0.43886,0.00026,19.03273]
[1778632786683,31.56,80719.76,1.27,-0.43886,0.00026,19.03273]
[1778632786695,31.56,80719.76,1.27,-0.43886,0.00026,19.03273]
[1778632786742,31.56,80726.67,1.27,-0.43707,0.00026,19.02088]
[1778632788746,31.56,80726.67,1.27,-0.43707,0.00026,19.02088]
[1778632794588,31.56,80730.47,1.27,-0.43609,0.00026,19.01421]
[1778632794852,31.56,80730.47,1.27,-0.43609,0.00026,19.01421]
[1778632797426,31.56,80732.25,1.27,-0.43563,0.00026,19.01106]
[1778632797610,31.57,80733.87,1.27,-0.43522,0.00026,19.00815]
[1778632800031,31.57,80733.06,1.27,-0.43543,0.00026,19.00962]
[1778632800631,31.57,80733.45,1.27,-0.43533,0.00026,19.00893]
[1778632800978,31.57,80733.45,1.27,-0.43533,0.00026,19.00893]
[1778632804661,31.57,80730.57,1.27,-0.43607,0.00026,19.01409]
[1778632805095,31.57,80734.42,1.27,-0.43508,0.00026,19.00721]
[1778632805254,31.57,80734.42,1.27,-0.43508,0.00026,19.00721]
[1778632807988,31.58,80737.63,1.27,-0.43427,0.00026,19.00152]
[1778632808155,31.58,80737.63,1.27,-0.43427,0.00026,19.00152]
[1778632808256,31.58,80737.63,1.27,-0.43428,0.00026,19.00159]
[1778632809463,31.58,80737.63,1.27,-0.43428,0.00026,19.00159]
[1778632809694,31.58,80737.63,1.27,-0.43428,0.00026,19.0016]
[1778632810843,31.58,80737.87,1.27,-0.43422,0.00026,19.00117]
[1778632811709,31.58,80737.87,1.27,-0.43422,0.00026,19.00117]
[1778632812396,31.58,80737.87,1.27,-0.43422,0.00026,19.00117]
[1778632812716,31.58,80737.59,1.27,-0.43429,0.00026,19.00169]
[1778632815018,31.59,80737.93,1.27,-0.4342,0.00026,19.00108]
[1778632815737,31.59,80737.74,1.27,-0.43425,0.00026,19.00144]
[1778632820773,31.59,80737.15,1.27,-0.43441,0.00026,19.00255]
[1778632825687,31.59,80736.28,1.27,-0.43464,0.00026,19.00415]
[1778632825807,31.59,80735.67,1.27,-0.43479,0.00026,19.00524]
[1778632829047,31.59,80732.42,1.27,-0.43563,0.00026,19.01104]
[1778632829836,31.58,80733.13,1.27,-0.43544,0.00026,19.00976]
[1778632834867,31.58,80734.2,1.27,-0.43514,0.00026,19.00261]
[1778632834909,31.58,80734.2,1.27,-0.43514,0.00026,19.00261]
[1778632835666,31.58,80737.34,1.27,-0.43433,0.00026,18.9969]
[1778632836380,31.58,80737.34,1.27,-0.43433,0.00026,18.9969]
[1778632836825,31.58,80747.17,1.27,-0.4318,0.00026,18.97857]
[1778632836949,31.58,80747.17,1.27,-0.4318,0.00026,18.97857]
[1778632837640,31.58,80747.17,1.27,-0.4318,0.00026,18.97857]
[1778632837654,31.58,80747.17,1.27,-0.4318,0.00026,18.97857]
[1778632837741,31.58,80751.02,1.27,-0.4308,0.00026,18.97119]
[1778632838120,31.58,80751.02,1.27,-0.4308,0.00026,18.97119]
[1778632838793,31.58,80751.02,1.27,-0.4308,0.00026,18.97119]
[1778632838802,31.58,80751.02,1.27,-0.4308,0.00026,18.97119]
[1778632838819,31.58,80749.67,1.27,-0.43115,0.00026,18.97378]
[1778632839051,31.58,80749.67,1.27,-0.43115,0.00026,18.97378]
[1778632839489,31.58,80749.67,1.27,-0.43115,0.00026,18.97378]
[1778632839590,31.58,80744.39,1.27,-0.43251,0.00026,18.98381]
[1778632841809,31.58,80740.62,1.27,-0.43348,0.00026,18.99083]
[1778632842025,31.58,80740.48,1.27,-0.43351,0.00026,18.99106]
[1778632844306,31.57,80740.5,1.27,-0.43351,0.00026,18.99101]
[1778632847043,31.57,80740.58,1.27,-0.43348,0.00026,18.99081]
[1778632847314,31.57,80740.58,1.27,-0.43348,0.00026,18.99081]
[1778632847441,31.57,80739.11,1.27,-0.43386,0.00026,18.99351]
[1778632852998,31.56,80735.16,1.27,-0.43486,0.00026,19.00061]
[1778632856611,31.56,80736.19,1.27,-0.43459,0.00026,18.99871]
[1778632856712,31.56,80736.29,1.27,-0.43456,0.00026,18.9985]
[1778632857674,31.56,80736.29,1.27,-0.43456,0.00026,18.9985]
[1778632857776,31.56,80739.38,1.27,-0.43376,0.00026,18.99282]
[1778632858176,31.56,80739.38,1.27,-0.43376,0.00026,18.99282]
[1778632858464,31.56,80739.38,1.27,-0.43376,0.00026,18.99282]
[1778632858541,31.56,80743.12,1.27,-0.4328,0.00026,18.98587]
[1778632859003,31.56,80743.12,1.27,-0.4328,0.00026,18.98587]
[1778632859040,31.56,80743.12,1.27,-0.4328,0.00026,18.98587]
[1778632859630,31.56,80743.12,1.27,-0.4328,0.00026,18.98587]
[1778632860087,31.56,80744.47,1.27,-0.43245,0.00026,18.98333]
[1778632860535,31.56,80744.47,1.27,-0.43245,0.00026,18.98333]
[1778632860634,31.56,80751.09,1.27,-0.43074,0.00026,18.97067]
[1778632861083,31.56,80751.09,1.27,-0.43074,0.00026,18.97067]
[1778632861158,31.56,80752.34,1.27,-0.43042,0.00026,18.96823]
[1778632866422,31.55,80753.75,1.27,-0.43005,0.00026,18.96542]
[1778632873362,31.55,80756.5,1.27,-0.42933,0.00026,18.95991]
[1778632873462,31.55,80756.8,1.27,-0.42925,0.00026,18.95929]
[1778632878997,31.54,80756.86,1.27,-0.42922,0.00026,18.9591]
[1778632879711,31.54,80756.86,1.27,-0.42922,0.00026,18.9591]
[1778632879725,31.54,80756.86,1.27,-0.42922,0.00026,18.9591]
[1778632879750,31.54,80756.86,1.27,-0.42922,0.00026,18.9591]
[1778632879753,31.54,80756.86,1.27,-0.42922,0.00026,18.9591]
[1778632879852,31.54,80757.19,1.27,-0.42914,0.00026,18.95843]
[1778632881030,31.54,80757.19,1.27,-0.42913,0.00026,18.95842]
[1778632881047,31.54,80757.19,1.27,-0.42913,0.00026,18.95842]
[1778632881700,31.54,80757.19,1.27,-0.42913,0.00026,18.95842]
[1778632881800,31.54,80767.3,1.27,-0.42653,0.00026,18.93793]
[1778632882204,31.54,80767.3,1.27,-0.42653,0.00026,18.93793]
[1778632883121,31.54,80768.45,1.27,-0.42624,0.00026,18.93556]
[1778632883439,31.54,80768.68,1.27,-0.42618,0.00026,18.93509]
[1778632887232,31.54,80768.17,1.27,-0.42631,0.00026,18.93617]
[1778632887787,31.54,80768.75,1.27,-0.42616,0.00026,18.93497]
[1778632888535,31.54,80768.75,1.27,-0.42616,0.00026,18.93497]
[1778632889088,31.54,80769.32,1.27,-0.42602,0.00026,18.93379]
[1778632889922,31.54,80769.32,1.27,-0.42602,0.00026,18.93379]
[1778632890448,31.54,80769.32,1.27,-0.42602,0.00026,18.93379]
[1778632897054,31.54,80765.67,1.27,-0.42694,0.00026,18.93617]
[1778632897511,31.54,80765.67,1.27,-0.42694,0.00026,18.93617]
[1778632897607,31.55,80764.17,1.27,-0.42733,0.00026,18.93925]
[1778632903352,31.55,80765.43,1.27,-0.42701,0.00026,18.9367]
[1778632905760,31.55,80765.1,1.27,-0.42709,0.00026,18.93738]
[1778632905858,31.55,80765.83,1.27,-0.42691,0.00026,18.93589]
[1778632906754,31.55,80765.83,1.27,-0.42691,0.00026,18.93589]
[1778632907388,31.55,80767.83,1.27,-0.42639,0.00026,18.93178]
[1778632907512,31.55,80767.83,1.27,-0.42639,0.00026,18.93178]
[1778632907731,31.55,80767.83,1.27,-0.42639,0.00026,18.93178]
[1778632907811,31.55,80767.83,1.27,-0.42639,0.00026,18.93178]
[1778632907907,31.55,80767.1,1.27,-0.42658,0.00026,18.93329]
[1778632909808,31.55,80752.27,1.27,-0.4304,0.00026,18.96306]
[1778632910952,31.55,80752.47,1.27,-0.43035,0.00026,18.96266]
[1778632911405,31.55,80752.47,1.27,-0.43035,0.00026,18.96265]
[1778632914330,31.55,80752.75,1.27,-0.43027,0.00026,18.96207]
[1778632914427,31.54,80752.34,1.27,-0.43038,0.00026,18.96286]
[1778632915460,31.54,80747.36,1.27,-0.43166,0.00026,18.97246]
[1778632918454,31.54,80748.75,1.27,-0.4313,0.00026,18.96976]
[1778632920134,31.54,80748.75,1.27,-0.4313,0.00026,18.96976]
[1778632920468,31.54,80749.01,1.27,-0.43123,0.00026,18.96924]
[1778632921690,31.54,80749.01,1.27,-0.43123,0.00026,18.96924]
[1778632921700,31.54,80749.01,1.27,-0.43123,0.00026,18.96924]
[1778632921714,31.54,80749.01,1.27,-0.43123,0.00026,18.96924]
[1778632921785,31.54,80743.5,1.27,-0.43265,0.00026,18.97971]
[1778632926954,31.54,80747.75,1.27,-0.43155,0.00026,18.9716]
[1778632928763,31.54,80747.75,1.27,-0.43155,0.00026,18.9716]
[1778632928770,31.54,80747.75,1.27,-0.43155,0.00026,18.9716]
[1778632928777,31.54,80747.75,1.27,-0.43155,0.00026,18.9716]
[1778632928825,31.54,80748.4,1.27,-0.43138,0.00026,18.97035]
[1778632931400,31.54,80748.4,1.27,-0.43138,0.00026,18.97034]
[1778632931672,31.53,80744.84,1.27,-0.4323,0.00026,18.97711]
[1778632932490,31.53,80744.84,1.27,-0.4323,0.00026,18.97711]
[1778632932541,31.53,80744.84,1.27,-0.4323,0.00026,18.97711]
[1778632932592,31.53,80741.1,1.27,-0.43326,0.00026,18.98412]
[1778632934557,31.53,80741.1,1.27,-0.43326,0.00026,18.98411]
[1778632934568,31.53,80741.1,1.27,-0.43326,0.00026,18.98411]
[1778632940609,31.53,80736.97,1.27,-0.43433,0.00026,18.99174]
[1778632941423,31.53,80736.97,1.27,-0.43433,0.00026,18.99174]
[1778632941616,31.53,80737.81,1.27,-0.43411,0.00026,18.9902]
[1778632945248,31.53,80737.01,1.27,-0.43432,0.00026,18.99167]
[1778632945349,31.54,80737.09,1.27,-0.4343,0.00026,18.99153]
[1778632947314,31.54,80737.09,1.27,-0.4343,0.00026,18.99153]
[1778632947967,31.54,80737.09,1.27,-0.4343,0.00026,18.99153]
[1778632948592,31.54,80735.71,1.27,-0.43466,0.00026,18.99405]
[1778632948947,31.54,80735.71,1.27,-0.43466,0.00026,18.99405]
[1778632948965,31.54,80735.71,1.27,-0.43466,0.00026,18.99405]
[1778632948665,31.54,80742.16,1.27,-0.43299,0.00026,18.98216]
[1778632949125,31.54,80742.16,1.27,-0.43299,0.00026,18.98216]
[1778632949133,31.54,80742.16,1.27,-0.43299,0.00026,18.98216]
[1778632949135,31.54,80742.16,1.27,-0.43299,0.00026,18.98216]
[1778632949672,31.54,80748.62,1.27,-0.43132,0.00026,18.96991]
[1778632951069,31.53,80748.55,1.27,-0.43134,0.00026,18.97003]
[1778632951686,31.53,80748.55,1.27,-0.43132,0.00026,18.96485]
[1778632955946,31.53,80749.88,1.27,-0.43097,0.00026,18.96226]
[1778632957160,31.53,80750.92,1.27,-0.4307,0.00026,18.96023]
[1778632957796,31.53,80751.42,1.27,-0.43057,0.00026,18.95925]
[1778632959321,31.53,80751.42,1.27,-0.43057,0.00026,18.95924]
[1778632959807,31.53,80751.47,1.27,-0.43056,0.00026,18.95914]
[1778632965789,31.53,80754.36,1.27,-0.42981,0.00026,18.95342]
[1778632968810,31.52,80761.68,1.27,-0.42791,0.00026,18.93876]
[1778632970275,31.52,80758.37,1.27,-0.42877,0.00026,18.94541]
[1778632970824,31.52,80755.05,1.27,-0.42962,0.00026,18.952]
[1778632971073,31.52,80755.05,1.27,-0.42962,0.00026,18.952]
[1778632971831,31.52,80755.37,1.27,-0.42954,0.00026,18.95136]
[1778632976866,31.52,80758.68,1.27,-0.42868,0.00026,18.94471]
[1778632981901,31.52,80756.53,1.27,-0.42922,0.00026,18.94893]
[1778632986936,31.51,80756.72,1.27,-0.42916,0.00026,18.94848]
[1778632988625,31.51,80756.84,1.27,-0.42913,0.00026,18.94823]
[1778632989035,31.51,80756.99,1.27,-0.42909,0.00026,18.94793]
[1778632989045,31.51,80756.99,1.27,-0.42909,0.00026,18.94793]
[1778632989738,31.51,80756.99,1.27,-0.42909,0.00026,18.94793]
[1778632989956,31.51,80758.03,1.27,-0.42882,0.00026,18.94583]
[1778632994993,31.51,80759.99,1.27,-0.42831,0.00026,18.94183]
[1778632997006,31.51,80765.03,1.27,-0.42701,0.00026,18.93157]
[1778632997049,31.51,80765.03,1.27,-0.42701,0.00026,18.93157]
[1778632998013,31.51,80765.9,1.27,-0.42679,0.00026,18.92979]
[1778632998907,31.51,80765.9,1.27,-0.42679,0.00026,18.92979]
[1778632999020,31.51,80759.79,1.27,-0.42836,0.00026,18.94227]
[1778633001261,31.51,80759.4,1.27,-0.42847,0.00026,18.94307]
[1778633001942,31.51,80759.4,1.27,-0.42847,0.00026,18.94307]
[1778633001362,31.51,80759.1,1.27,-0.42855,0.00026,18.9437]
[1778633002044,31.51,80759.03,1.27,-0.42857,0.00026,18.94386]
[1778633003049,31.51,80759.03,1.27,-0.42857,0.00026,18.94386]
[1778633003152,31.51,80759.03,1.27,-0.42857,0.00026,18.94389]
[1778633008448,31.51,80759.36,1.27,-0.42848,0.00026,18.94321]
[1778633008700,31.51,80759.36,1.27,-0.42848,0.00026,18.94321]
[1778633008800,31.51,80759.36,1.27,-0.42848,0.00026,18.9432]
[1778633013873,31.51,80754.89,1.27,-0.42961,0.00026,18.94685]
[1778633015858,31.51,80755.11,1.27,-0.42956,0.00026,18.94641]
[1778633015929,31.51,80755.97,1.27,-0.42933,0.00026,18.94469]
[1778633016586,31.51,80755.97,1.27,-0.42933,0.00026,18.94469]
[1778633016688,31.51,80755.99,1.27,-0.42933,0.00026,18.94465]
[1778633018220,31.51,80755.9,1.27,-0.42935,0.00026,18.94482]
[1778633018257,31.5,80755.98,1.27,-0.42933,0.00026,18.94465]
[1778633019167,31.5,80755.98,1.27,-0.42933,0.00026,18.94465]
[1778633019403,31.5,80753.91,1.27,-0.42986,0.00026,18.94873]
[1778633024367,31.5,80750.84,1.27,-0.43065,0.00026,18.95472]
[1778633024378,31.5,80750.84,1.27,-0.43065,0.00026,18.95472]
[1778633024847,31.5,80747.83,1.27,-0.43143,0.00026,18.96053]
[1778633026676,31.5,80747.83,1.27,-0.43143,0.00026,18.96053]
[1778633026777,31.5,80746.54,1.27,-0.43176,0.00026,18.963]
[1778633027152,31.5,80746.54,1.27,-0.43176,0.00026,18.963]
[1778633027655,31.5,80746.56,1.27,-0.43176,0.00026,18.96296]
[1778633031163,31.5,80743.72,1.27,-0.43249,0.00026,18.96835]
[1778633031247,31.5,80744.01,1.27,-0.43242,0.00026,18.96779]
[1778633036281,31.5,80743.05,1.27,-0.43265,0.00026,18.9695]
[1778633038239,31.49,80742.45,1.27,-0.4328,0.00026,18.97061]
[1778633038296,31.49,80742.45,1.27,-0.4328,0.00026,18.97059]
[1778633043333,31.49,80738.35,1.27,-0.43385,0.00026,18.97813]
[1778633049375,31.48,80736.84,1.27,-0.43423,0.00026,18.98079]
[1778633054531,31.47,80736.45,1.27,-0.43432,0.00026,18.98142]
[1778633057865,31.47,80741.95,1.27,-0.43288,0.00026,18.97114]
[1778633064480,31.47,80744.92,1.27,-0.43211,0.00026,18.96551]
[1778633069515,31.47,80743.36,1.27,-0.43252,0.00026,18.96847]
[1778633074551,31.47,80745.93,1.27,-0.43184,0.00026,18.95842]
[1778633079588,31.47,80744.56,1.27,-0.43219,0.00026,18.96104]
[1778633084622,31.47,80743.34,1.27,-0.43251,0.00026,18.96337]
[1778633090377,31.47,80744.34,1.27,-0.43225,0.00026,18.96148]
[1778633092700,31.47,80745.55,1.27,-0.43194,0.00026,18.95918]
[1778633092783,31.47,80747.29,1.27,-0.43149,0.00026,18.95585]
[1778633093182,31.47,80747.29,1.27,-0.43149,0.00026,18.95585]
[1778633093684,31.47,80747.57,1.27,-0.43142,0.00026,18.95531]
[1778633095000,31.47,80747.57,1.27,-0.43142,0.00026,18.95531]
[1778633095009,31.47,80747.57,1.27,-0.43142,0.00026,18.95531]
[1778633095010,31.47,80748.67,1.27,-0.43113,0.00026,18.95319]
[1778633098837,31.47,80749.52,1.27,-0.43091,0.00026,18.95154]
[1778633098938,31.47,80750.89,1.27,-0.43056,0.00026,18.94887]
[1778633099430,31.47,80750.89,1.27,-0.43056,0.00026,18.94887]
[1778633099725,31.47,80750.89,1.27,-0.43056,0.00026,18.94887]
[1778633101105,31.47,80750.89,1.27,-0.43056,0.00026,18.94887]
[1778633101119,31.47,80750.89,1.27,-0.43056,0.00026,18.94887]
[1778633101784,31.47,80750.86,1.27,-0.43056,0.00026,18.94892]
[1778633101829,31.47,80752.28,1.27,-0.43019,0.00026,18.94614]
[1778633104114,31.47,80752.28,1.27,-0.43019,0.00026,18.94614]
[1778633105168,31.47,80755.04,1.27,-0.42948,0.00026,18.94068]
[1778633105766,31.47,80755.06,1.27,-0.42947,0.00026,18.94064]
[1778633106445,31.47,80755.06,1.27,-0.42947,0.00026,18.94064]
[1778633106774,31.47,80755.07,1.27,-0.42947,0.00026,18.94061]
[1778633107689,31.47,80755.07,1.27,-0.42947,0.00026,18.94061]
[1778633107790,31.47,80755.21,1.27,-0.42943,0.00026,18.94033]
[1778633108165,31.47,80755.21,1.27,-0.42943,0.00026,18.94033]
[1778633108788,31.47,80755.21,1.27,-0.42943,0.00026,18.94032]
[1778633113823,31.46,80755.2,1.27,-0.42943,0.00026,18.94031]
[1778633115449,31.46,80755.2,1.27,-0.42943,0.00026,18.94031]
[1778633115837,31.46,80755.27,1.27,-0.42941,0.00026,18.94016]
[1778633118300,31.46,80755.26,1.27,-0.42941,0.00026,18.94017]
[1778633118858,31.46,80749.31,1.27,-0.43095,0.00026,18.95184]
[1778633119865,31.46,80742.84,1.27,-0.43263,0.00026,18.96421]
[1778633120560,31.46,80742.84,1.27,-0.43263,0.00026,18.96421]
[1778633121048,31.46,80742.84,1.27,-0.43263,0.00026,18.96421]
[1778633121809,31.46,80739.41,1.27,-0.43352,0.00026,18.97062]
[1778633121878,31.46,80739.41,1.27,-0.43352,0.00026,18.97062]
[1778633122298,31.46,80739.41,1.27,-0.43352,0.00026,18.97062]
[1778633122626,31.46,80739.41,1.27,-0.43352,0.00026,18.97062]
[1778633124899,31.46,80734.13,1.27,-0.43488,0.00026,18.98026]
[1778633126175,31.46,80733.99,1.27,-0.43491,0.00026,18.98049]
[1778633126913,31.45,80734.03,1.27,-0.4349,0.00026,18.9804]
[1778633127479,31.45,80734.03,1.27,-0.4349,0.00026,18.9804]
[1778633127920,31.45,80732.6,1.27,-0.43527,0.00026,18.98297]
[1778633129828,31.45,80731.57,1.27,-0.43553,0.00026,18.9848]
[1778633129935,31.45,80731.42,1.27,-0.43557,0.00026,18.98505]
[1778633130166,31.45,80731.42,1.27,-0.43557,0.00026,18.98505]
[1778633130943,31.45,80729.94,1.27,-0.43595,0.00026,18.98768]
[1778633131951,31.45,80723.02,1.27,-0.43773,0.00026,18.99465]
[1778633133935,31.45,80719.56,1.27,-0.43863,0.00026,19.00058]
[1778633134040,31.45,80718.92,1.27,-0.4388,0.00026,19.00167]
[1778633134173,31.45,80718.92,1.27,-0.4388,0.00026,19.00167]
[1778633134742,31.45,80718.92,1.27,-0.4388,0.00026,19.00167]
[1778633135121,31.45,80718.92,1.27,-0.4388,0.00026,19.00167]
[1778633135075,31.45,80713.53,1.27,-0.4402,0.00026,19.01068]
[1778633135979,31.45,80713.53,1.27,-0.4402,0.00026,19.01068]
[1778633136548,31.45,80713.53,1.27,-0.4402,0.00026,19.01068]
[1778633136691,31.45,80713.53,1.27,-0.4402,0.00026,19.01068]
[1778633136931,31.45,80713.53,1.27,-0.4402,0.00026,19.01068]
[1778633136979,31.45,80713.53,1.27,-0.4402,0.00026,19.01068]
[1778633137014,31.45,80704.28,1.27,-0.44261,0.00026,19.0256]
[1778633137642,31.45,80704.28,1.27,-0.44261,0.00026,19.0256]
[1778633137993,31.45,80704.28,1.27,-0.44261,0.00026,19.0256]
[1778633138790,31.45,80704.28,1.27,-0.44261,0.00026,19.0256]
[1778633138800,31.45,80704.28,1.27,-0.44261,0.00026,19.0256]
[1778633139000,31.45,80704.03,1.27,-0.44267,0.00026,19.02598]
[1778633139303,31.45,80704.03,1.27,-0.44267,0.00026,19.02598]
[1778633139926,31.45,80704.03,1.27,-0.44267,0.00026,19.02598]
[1778633139932,31.45,80704.03,1.27,-0.44267,0.00026,19.02598]
[1778633140027,31.45,80700.19,1.27,-0.44367,0.00026,19.03197]
[1778633141071,31.45,80700.19,1.27,-0.44367,0.00026,19.03197]
[1778633141079,31.45,80700.19,1.27,-0.44367,0.00026,19.03197]
[1778633141122,31.45,80696.35,1.27,-0.44467,0.00026,19.03784]
[1778633141747,31.45,80696.35,1.27,-0.44467,0.00026,19.03784]
[1778633142065,31.45,80696.35,1.27,-0.44467,0.00026,19.03784]
[1778633142096,31.45,80696.35,1.27,-0.44467,0.00026,19.03784]
[1778633142121,31.45,80696.35,1.27,-0.44467,0.00026,19.03784]
[1778633142127,31.45,80693.54,1.27,-0.44541,0.00026,19.04207]
[1778633142171,31.45,80693.54,1.27,-0.44541,0.00026,19.04207]
[1778633143031,31.45,80693.54,1.27,-0.44541,0.00026,19.04207]
[1778633143260,31.45,80693.54,1.27,-0.44541,0.00026,19.04207]
[1778633144038,31.45,80694.09,1.27,-0.44527,0.00026,19.04125]
[1778633144206,31.45,80694.09,1.27,-0.44527,0.00026,19.04125]
[1778633144806,31.45,80694.09,1.27,-0.44527,0.00026,19.04125]
[1778633145045,31.45,80693.12,1.27,-0.44552,0.00026,19.04271]
[1778633145251,31.45,80693.12,1.27,-0.44552,0.00026,19.04271]
[1778633146253,31.45,80694.13,1.27,-0.44526,0.00026,19.04121]
[1778633147062,31.45,80694.25,1.27,-0.44523,0.00026,19.04105]
[1778633152391,31.45,80691.05,1.27,-0.44607,0.00026,19.04582]
[1778633152395,31.45,80691.05,1.27,-0.44607,0.00026,19.04582]
[1778633152863,31.45,80691.05,1.27,-0.44607,0.00026,19.04582]
[1778633153106,31.46,80689.41,1.27,-0.4465,0.00026,19.04823]
[1778633154444,31.46,80689.52,1.27,-0.44647,0.00026,19.04807]
[1778633155120,31.46,80687.92,1.27,-0.44689,0.00026,19.0504]
[1778633155966,31.46,80687.92,1.27,-0.44689,0.00026,19.0504]
[1778633156128,31.46,80688.05,1.27,-0.44686,0.00026,19.05022]
[1778633156617,31.46,80688.05,1.27,-0.44686,0.00026,19.05022]
[1778633157134,31.46,80690.53,1.27,-0.44621,0.00026,19.04662]
[1778633162170,31.46,80690.71,1.27,-0.44617,0.00026,19.04637]
[1778633168006,31.46,80694.73,1.27,-0.44512,0.00026,19.04044]
[1778633170901,31.46,80697.45,1.27,-0.44441,0.00026,19.03634]
[1778633171002,31.46,80698.44,1.27,-0.44415,0.00026,19.03483]
[1778633176046,31.46,80702.45,1.27,-0.44311,0.00026,19.02864]
[1778633176627,31.46,80702.58,1.27,-0.44307,0.00026,19.02843]
[1778633177053,31.46,80702.58,1.27,-0.44307,0.00026,19.02843]
[1778633177149,31.46,80702.48,1.27,-0.4431,0.00026,19.02859]
[1778633177833,31.46,80702.48,1.27,-0.4431,0.00026,19.02859]
[1778633177932,31.46,80702.54,1.27,-0.44308,0.00026,19.02849]
[1778633178307,31.46,80702.54,1.27,-0.44308,0.00026,19.02849]
[1778633179102,31.46,80702.54,1.27,-0.44308,0.00026,19.02849]
[1778633179203,31.46,80705.84,1.27,-0.44222,0.00026,19.0233]
[1778633181149,31.46,80706.65,1.27,-0.44201,0.00026,19.02201]
[1778633181201,31.46,80707.01,1.27,-0.44192,0.00026,19.02142]
[1778633186338,31.46,80705.86,1.27,-0.44221,0.00026,19.02323]
[1778633191373,31.46,80709.0,1.27,-0.44138,0.00026,19.01301]
[1778633192351,31.46,80709.0,1.27,-0.44138,0.00026,19.01301]
[1778633192450,31.46,80708.61,1.27,-0.44148,0.00026,19.01364]
[1778633198848,31.45,80705.49,1.27,-0.44229,0.00026,19.0186]
[1778633203727,31.45,80702.87,1.27,-0.44297,0.00026,19.02271]
[1778633203828,31.45,80703.51,1.27,-0.4428,0.00026,19.02171]
[1778633208918,31.45,80703.68,1.27,-0.44276,0.00026,19.02143]
[1778633213142,31.45,80702.01,1.27,-0.44319,0.00026,19.02404]
[1778633213526,31.45,80699.14,1.27,-0.44394,0.00026,19.02847]
[1778633216941,31.45,80697.69,1.27,-0.44432,0.00026,19.03069]
[1778633217042,31.45,80697.76,1.27,-0.4443,0.00026,19.03059]
[1778633222608,31.45,80698.58,1.27,-0.44409,0.00026,19.02935]
[1778633229058,31.45,80698.08,1.27,-0.44422,0.00026,19.03012]
[1778633235681,31.45,80697.94,1.27,-0.44426,0.00026,19.03034]
[1778633244748,31.46,80696.94,1.27,-0.44452,0.00026,19.03187]
[1778633252803,31.46,80695.24,1.27,-0.44495,0.00026,19.02929]
[1778633259274,31.46,80695.51,1.27,-0.44489,0.00026,19.02891]
[1778633264617,31.46,80696.43,1.27,-0.44465,0.00026,19.02753]
[1778633265018,31.46,80696.54,1.27,-0.44462,0.00026,19.02736]
[1778633265943,31.46,80696.54,1.27,-0.44462,0.00026,19.02736]
[1778633265999,31.46,80692.89,1.27,-0.44557,0.00026,19.03284]
[1778633271493,31.46,80694.84,1.27,-0.44507,0.00026,19.02995]
[1778633276972,31.47,80692.58,1.27,-0.44566,0.00026,19.03335]
[1778633279304,31.47,80694.52,1.27,-0.44516,0.00026,19.03047]
[1778633279313,31.47,80694.52,1.27,-0.44516,0.00026,19.03047]
[1778633279341,31.47,80694.52,1.27,-0.44516,0.00026,19.03047]
[1778633279716,31.47,80694.52,1.27,-0.44516,0.00026,19.03047]
[1778633279793,31.47,80694.52,1.27,-0.44516,0.00026,19.03047]
[1778633280010,31.47,80698.62,1.27,-0.44409,0.00026,19.02427]
[1778633280561,31.47,80698.62,1.27,-0.44409,0.00026,19.02427]
[1778633280734,31.47,80698.62,1.27,-0.44409,0.00026,19.02427]
[1778633280742,31.47,80698.62,1.27,-0.44409,0.00026,19.02427]
[1778633281000,31.47,80698.72,1.27,-0.44406,0.00026,19.02412]
[1778633281785,31.47,80698.72,1.27,-0.44406,0.00026,19.02412]
[1778633282213,31.47,80708.27,1.27,-0.44158,0.00026,19.00914]
[1778633287705,31.47,80710.79,1.27,-0.44092,0.00026,19.00504]
[1778633291070,31.46,80719.5,1.27,-0.43865,0.00026,18.99053]
[1778633294571,31.46,80720.35,1.27,-0.43843,0.00026,18.98909]
[1778633295149,31.46,80720.35,1.27,-0.43843,0.00026,18.98909]
[1778633296447,31.46,80716.6,1.27,-0.4394,0.00026,18.99543]
[1778633297112,31.46,80716.6,1.27,-0.4394,0.00026,18.99542]
[1778633300384,31.46,80717.06,1.27,-0.43928,0.00026,18.99464]
[1778633302147,31.46,80717.93,1.27,-0.43905,0.00026,18.99318]
[1778633304356,31.46,80717.66,1.27,-0.43912,0.00026,18.99363]
[1778633304443,31.46,80717.18,1.27,-0.43925,0.00026,18.99443]
[1778633305621,31.46,80717.18,1.27,-0.43925,0.00026,18.99443]
[1778633306174,31.46,80717.2,1.27,-0.43924,0.00026,18.9944]
[1778633311212,31.46,80713.6,1.27,-0.44016,0.00026,18.9952]
[1778633312552,31.46,80713.46,1.27,-0.4402,0.00026,18.99543]
[1778633313223,31.46,80713.66,1.27,-0.44015,0.00026,18.9951]
[1778633318259,31.46,80715.4,1.27,-0.43969,0.00026,18.99219]
[1778633323951,31.46,80715.65,1.27,-0.43962,0.00026,18.99176]
[1778633329337,31.46,80717.34,1.27,-0.43918,0.00026,18.9889]
[1778633334626,31.46,80714.01,1.27,-0.44005,0.00026,18.99445]
[1778633335022,31.46,80714.01,1.27,-0.44005,0.00026,18.99445]
[1778633335112,31.45,80714.08,1.27,-0.44003,0.00026,18.99433]
[1778633336047,31.45,80714.08,1.27,-0.44003,0.00026,18.99433]
[1778633336148,31.45,80713.22,1.27,-0.44025,0.00026,18.99575]
[1778633341303,31.45,80709.68,1.27,-0.44117,0.00026,19.00152]
[1778633341422,31.45,80708.57,1.27,-0.44146,0.00026,19.00331]
[1778633342821,31.45,80708.57,1.27,-0.44146,0.00026,19.00331]
[1778633343332,31.45,80708.57,1.27,-0.44146,0.00026,19.00331]
[1778633343349,31.45,80707.86,1.27,-0.44164,0.00026,19.00445]
[1778633348471,31.45,80708.71,1.27,-0.44142,0.00026,19.00307]
[1778633350577,31.45,80707.89,1.27,-0.44163,0.00026,19.00439]
[1778633350602,31.45,80707.89,1.27,-0.44163,0.00026,19.00439]
[1778633350748,31.45,80706.98,1.27,-0.44187,0.00026,19.00585]
[1778633352058,31.45,80706.98,1.27,-0.44187,0.00026,19.00585]
[1778633352159,31.45,80700.17,1.27,-0.44365,0.00026,19.01655]
[1778633353506,31.45,80694.94,1.27,-0.44501,0.00026,19.02453]
[1778633354508,31.45,80694.94,1.27,-0.44501,0.00026,19.02453]
[1778633355104,31.45,80694.94,1.27,-0.44501,0.00026,19.02453]
[1778633355205,31.45,80696.02,1.27,-0.44473,0.00026,19.02291]
[1778633360395,31.45,80694.95,1.27,-0.44501,0.00026,19.02448]
[1778633363124,31.45,80695.36,1.27,-0.4449,0.00026,19.02385]
[1778633363859,31.45,80697.48,1.27,-0.44434,0.00026,19.02063]
[1778633363917,31.45,80700.08,1.27,-0.44366,0.00026,19.01665]
[1778633368252,31.45,80700.91,1.27,-0.44345,0.00026,19.01536]
[1778633369215,31.45,80702.74,1.27,-0.44297,0.00026,19.01251]
[1778633372153,31.45,80705.48,1.27,-0.44225,0.00026,19.00818]
[1778633372214,31.45,80705.44,1.27,-0.44225,0.00026,19.00307]
[1778633377676,31.44,80705.29,1.27,-0.44229,0.00026,19.00328]
[1778633382711,31.44,80704.19,1.27,-0.44257,0.00026,19.005]
[1778633387967,31.44,80702.31,1.27,-0.44306,0.00026,19.00794]
[1778633388244,31.44,80702.31,1.27,-0.44306,0.00026,19.00794]
[1778633388266,31.44,80702.07,1.27,-0.44312,0.00026,19.00832]
[1778633389203,31.44,80696.54,1.27,-0.44456,0.00026,19.01682]
[1778633392633,31.44,80692.77,1.27,-0.44555,0.00026,19.02248]
[1778633392781,31.44,80693.0,1.27,-0.44549,0.00026,19.02214]
[1778633397815,31.44,80690.04,1.27,-0.44627,0.00026,19.02654]
[1778633401244,31.45,80684.97,1.27,-0.4476,0.00026,19.03388]
[1778633401752,31.45,80684.97,1.27,-0.4476,0.00026,19.03388]
[1778633401853,31.45,80684.16,1.27,-0.44781,0.00026,19.03504]
[1778633405192,31.45,80683.5,1.27,-0.44799,0.00026,19.03599]
[1778633405197,31.45,80683.5,1.27,-0.44799,0.00026,19.03599]
[1778633405262,31.45,80683.5,1.27,-0.44799,0.00026,19.036]
[1778633408894,31.46,80673.36,1.27,-0.45064,0.00026,19.04989]
[1778633412338,31.46,80666.47,1.27,-0.45245,0.00026,19.05883]
[1778633417462,31.46,80665.29,1.27,-0.45276,0.00026,19.06033]
[1778633417604,31.46,80665.29,1.27,-0.45276,0.00026,19.06033]
[1778633417615,31.46,80665.29,1.27,-0.45276,0.00026,19.06033]
[1778633418330,31.46,80663.67,1.27,-0.45318,0.00026,19.06236]
[1778633419466,31.46,80663.67,1.27,-0.45318,0.00026,19.06236]
[1778633421375,31.46,80661.35,1.27,-0.45379,0.00026,19.06523]
[1778633421985,31.46,80659.49,1.27,-0.45428,0.00026,19.0675]
[1778633425136,31.46,80651.39,1.27,-0.4564,0.00026,19.07704]
[1778633425460,31.46,80651.39,1.27,-0.4564,0.00026,19.07704]
[1778633425568,31.46,80651.39,1.27,-0.4564,0.00026,19.07704]
[1778633426012,31.46,80651.39,1.27,-0.4564,0.00026,19.07703]
[1778633427226,31.46,80651.39,1.27,-0.4564,0.00026,19.07703]
[1778633429485,31.46,80651.26,1.27,-0.45643,0.00026,19.07719]
[1778633430093,31.46,80650.21,1.27,-0.45671,0.00026,19.07838]
[1778633432054,31.46,80645.49,1.27,-0.45794,0.00026,19.07849]
[1778633435593,31.46,80643.99,1.27,-0.45833,0.00026,19.08014]
[1778633435701,31.46,80643.99,1.27,-0.45833,0.00026,19.08014]
[1778633435703,31.46,80643.99,1.27,-0.45833,0.00026,19.08014]
[1778633435942,31.46,80643.99,1.27,-0.45833,0.00026,19.08014]
[1778633436084,31.46,80643.19,1.27,-0.45854,0.00026,19.081]
[1778633436634,31.46,80643.19,1.27,-0.45854,0.00026,19.081]
[1778633437090,31.46,80637.41,1.27,-0.46006,0.00026,19.08709]
[1778633437606,31.46,80637.41,1.27,-0.46006,0.00026,19.08709]
[1778633437617,31.46,80637.41,1.27,-0.46006,0.00026,19.08709]
[1778633437634,31.46,80637.41,1.27,-0.46006,0.00026,19.08709]
[1778633438096,31.46,80633.35,1.27,-0.46112,0.00026,19.0912]
[1778633442124,31.46,80628.5,1.27,-0.4624,0.00026,19.09593]
[1778633445181,31.46,80632.67,1.27,-0.4613,0.00026,19.09188]
[1778633447399,31.47,80637.01,1.27,-0.46017,0.00026,19.08752]
[1778633450180,31.47,80643.52,1.27,-0.45846,0.00026,19.08069]
[1778633455215,31.47,80642.89,1.27,-0.45863,0.00026,19.08139]
[1778633460360,31.48,80642.52,1.27,-0.45874,0.00026,19.08181]
[1778633466296,31.47,80642.78,1.27,-0.45866,0.00026,19.08148]
[1778633467301,31.47,80649.16,1.27,-0.45699,0.00026,19.07448]
[1778633468113,31.47,80649.16,1.27,-0.45699,0.00026,19.07448]
[1778633468309,31.47,80649.86,1.27,-0.4568,0.00026,19.0737]
[1778633468843,31.47,80649.86,1.27,-0.4568,0.00026,19.0737]
[1778633469316,31.47,80651.26,1.27,-0.45644,0.00026,19.07211]
[1778633474480,31.48,80649.0,1.27,-0.45704,0.00026,19.0747]
[1778633475361,31.48,80649.96,1.27,-0.45679,0.00026,19.07363]
[1778633480397,31.48,80653.07,1.27,-0.45598,0.00026,19.07011]
[1778633485432,31.49,80652.96,1.27,-0.45601,0.00026,19.07026]
[1778633487533,31.49,80654.0,1.27,-0.45574,0.00026,19.06908]
[1778633488457,31.49,80653.65,1.27,-0.45584,0.00026,19.06949]
[1778633490466,31.49,80647.61,1.27,-0.45742,0.00026,19.07636]
[1778633495501,31.5,80651.44,1.27,-0.45642,0.00026,19.06693]
[1778633500959,31.51,80651.89,1.27,-0.45631,0.00026,19.06646]
[1778633505513,31.51,80651.05,1.27,-0.45653,0.00026,19.06744]
[1778633505518,31.51,80651.05,1.27,-0.45653,0.00026,19.06744]
[1778633505614,31.51,80649.75,1.27,-0.45687,0.00026,19.06891]
[1778633511033,31.51,80650.91,1.27,-0.45656,0.00026,19.06756]
[1778633516648,31.51,80648.8,1.27,-0.45711,0.00026,19.06995]
[1778633521683,31.51,80648.45,1.27,-0.45721,0.00026,19.07037]
[1778633523374,31.51,80648.45,1.27,-0.45721,0.00026,19.07037]
[1778633528768,31.52,80646.05,1.27,-0.45784,0.00026,19.07305]
[1778633529281,31.52,80646.05,1.27,-0.45784,0.00026,19.07305]
[1778633529968,31.52,80644.53,1.27,-0.45824,0.00026,19.07471]
[1778633530069,31.52,80643.79,1.27,-0.45844,0.00026,19.07551]
[1778633535020,31.52,80641.33,1.27,-0.45908,0.00026,19.07814]
[1778633535325,31.52,80641.33,1.27,-0.45908,0.00026,19.07814]
[1778633535426,31.52,80640.4,1.27,-0.45932,0.00026,19.07912]
[1778633536311,31.52,80649.38,1.27,-0.45697,0.00026,19.06936]
[1778633536837,31.52,80649.38,1.27,-0.45697,0.00026,19.06936]
[1778633536848,31.52,80649.38,1.27,-0.45697,0.00026,19.06936]
[1778633536980,31.52,80649.38,1.27,-0.45697,0.00026,19.06936]
[1778633537391,31.52,80650.98,1.27,-0.45656,0.00026,19.06756]
[1778633538829,31.52,80653.8,1.27,-0.45582,0.00026,19.06433]
[1778633538836,31.52,80653.8,1.27,-0.45582,0.00026,19.06433]
[1778633538839,31.52,80653.8,1.27,-0.45582,0.00026,19.06433]
[1778633538907,31.52,80655.15,1.27,-0.45547,0.00026,19.06276]
[1778633539625,31.52,80655.15,1.27,-0.45547,0.00026,19.06276]
[1778633540408,31.52,80655.15,1.27,-0.45547,0.00026,19.06276]
[1778633540487,31.52,80655.41,1.27,-0.4554,0.00026,19.06246]
[1778633541953,31.52,80655.83,1.27,-0.45529,0.00026,19.06197]
[1778633541967,31.52,80655.83,1.27,-0.45529,0.00026,19.06197]
[1778633542481,31.52,80655.5,1.27,-0.45538,0.00026,19.06236]
[1778633542655,31.52,80655.5,1.27,-0.45538,0.00026,19.06236]
[1778633542831,31.52,80655.5,1.27,-0.45538,0.00026,19.06236]
[1778633544418,31.52,80655.5,1.27,-0.45538,0.00026,19.06236]
[1778633544512,31.52,80654.73,1.27,-0.45558,0.00026,19.06327]
[1778633549827,31.53,80652.09,1.27,-0.45627,0.00026,19.06634]
[1778633551353,31.53,80650.41,1.27,-0.45671,0.00026,19.06826]
[1778633551561,31.53,80650.65,1.27,-0.45664,0.00026,19.06284]
[1778633552200,31.53,80650.65,1.27,-0.45664,0.00026,19.06284]
[1778633552527,31.53,80650.19,1.27,-0.45677,0.00026,19.06336]
[1778633554548,31.53,80645.56,1.27,-0.45798,0.00026,19.06851]
[1778633554793,31.53,80645.56,1.27,-0.45798,0.00026,19.06851]
[1778633554915,31.53,80645.56,1.27,-0.45798,0.00026,19.06851]
[1778633556535,31.53,80645.56,1.27,-0.45798,0.00026,19.06851]
[1778633556564,31.53,80642.78,1.27,-0.45871,0.00026,19.07152]
[1778633561384,31.53,80649.27,1.27,-0.45701,0.00026,19.06441]
[1778633564424,31.53,80645.76,1.27,-0.45792,0.00026,19.06828]
[1778633564525,31.53,80640.28,1.27,-0.45936,0.00026,19.07414]
[1778633565094,31.53,80640.28,1.27,-0.45936,0.00026,19.07414]
[1778633565471,31.53,80640.28,1.27,-0.45936,0.00026,19.07414]
[1778633569168,31.53,80637.89,1.27,-0.45998,0.00026,19.07663]
[1778633569362,31.53,80637.89,1.27,-0.45998,0.00026,19.07663]
[1778633569389,31.53,80636.89,1.27,-0.46025,0.00026,19.07765]
[1778633570495,31.53,80636.89,1.27,-0.46025,0.00026,19.07765]
[1778633570502,31.53,80636.89,1.27,-0.46025,0.00026,19.07765]
[1778633570578,31.53,80633.64,1.27,-0.4611,0.00026,19.08093]
[1778633571573,31.53,80633.64,1.27,-0.4611,0.00026,19.08093]
[1778633571454,31.53,80625.6,1.27,-0.46321,0.00026,19.08865]
[1778633572058,31.53,80625.6,1.27,-0.46321,0.00026,19.08865]
[1778633572701,31.53,80624.28,1.27,-0.46355,0.00026,19.08986]
[1778633573041,31.53,80624.28,1.27,-0.46355,0.00026,19.08986]
[1778633578076,31.53,80622.34,1.27,-0.46406,0.00026,19.09163]
[1778633581847,31.53,80622.38,1.27,-0.46405,0.00026,19.09159]
[1778633581859,31.53,80622.38,1.27,-0.46405,0.00026,19.09159]
[1778633581972,31.53,80622.38,1.27,-0.46405,0.00026,19.09159]
[1778633582304,31.53,80622.38,1.27,-0.46405,0.00026,19.09159]
[1778633582509,31.53,80621.05,1.27,-0.4644,0.00026,19.09279]
[1778633583075,31.53,80621.05,1.27,-0.4644,0.00026,19.09279]
[1778633583542,31.53,80621.05,1.27,-0.4644,0.00026,19.09279]
[1778633584118,31.53,80620.31,1.27,-0.4646,0.00026,19.09344]
[1778633589152,31.53,80622.67,1.27,-0.46398,0.00026,19.09134]
[1778633590186,31.53,80622.67,1.27,-0.46398,0.00026,19.09134]
[1778633590263,31.53,80623.45,1.27,-0.46377,0.00026,19.09064]
[1778633594477,31.53,80622.9,1.27,-0.46392,0.00026,19.09114]
[1778633594559,31.53,80622.5,1.27,-0.46402,0.00026,19.0915]
[1778633596202,31.53,80618.38,1.27,-0.4651,0.00026,19.09514]
[1778633601237,31.54,80614.88,1.27,-0.46602,0.00026,19.09813]
[1778633602245,31.54,80620.96,1.27,-0.46443,0.00026,19.09289]
[1778633607279,31.54,80619.43,1.27,-0.46483,0.00026,19.09424]
[1778633610352,31.54,80620.34,1.27,-0.46459,0.00026,19.09345]
[1778633610358,31.54,80620.34,1.27,-0.46459,0.00026,19.09345]
[1778633610633,31.54,80621.31,1.27,-0.46434,0.00026,19.09259]
[1778633611567,31.54,80621.31,1.27,-0.46434,0.00026,19.09259]
[1778633611414,31.54,80627.91,1.27,-0.4626,0.00026,19.08138]
[1778633612581,31.54,80631.9,1.27,-0.46156,0.00026,19.07755]
[1778633614432,31.54,80632.72,1.27,-0.46134,0.00026,19.07674]
[1778633620370,31.54,80631.64,1.27,-0.46162,0.00026,19.0778]
[1778633626414,31.54,80630.31,1.27,-0.46197,0.00026,19.07908]
[1778633632455,31.54,80630.86,1.27,-0.46183,0.00026,19.07854]
[1778633635806,31.54,80631.04,1.27,-0.46178,0.00026,19.07836]
[1778633638497,31.53,80632.45,1.27,-0.46141,0.00026,19.07698]
[1778633641693,31.53,80632.57,1.27,-0.46137,0.00026,19.07685]
[1778633641729,31.53,80632.57,1.27,-0.46137,0.00026,19.07685]
[1778633641781,31.53,80633.03,1.27,-0.46125,0.00026,19.0764]
[1778633643068,31.53,80633.03,1.27,-0.46125,0.00026,19.0764]
[1778633643531,31.53,80633.03,1.27,-0.46125,0.00026,19.07639]
[1778633648789,31.53,80631.64,1.27,-0.46161,0.00026,19.07775]
[1778633648799,31.53,80631.64,1.27,-0.46161,0.00026,19.07775]
[1778633649576,31.52,80631.64,1.27,-0.46161,0.00026,19.07772]
[1778633654611,31.52,80632.46,1.27,-0.46139,0.00026,19.07692]
[1778633659646,31.53,80635.56,1.27,-0.46058,0.00026,19.07384]
[1778633663916,31.53,80638.74,1.27,-0.45975,0.00026,19.07059]
[1778633664681,31.53,80639.4,1.27,-0.45958,0.00026,19.0699]
[1778633666687,31.53,80641.18,1.27,-0.45911,0.00026,19.06804]
[1778633667722,31.53,80644.39,1.27,-0.45827,0.00026,19.06461]
[1778633667725,31.53,80644.39,1.27,-0.45827,0.00026,19.06461]
[1778633668709,31.53,80644.57,1.27,-0.45823,0.00026,19.06442]
[1778633674751,31.53,80646.25,1.27,-0.45778,0.00026,19.05744]
[1778633678001,31.53,80646.56,1.27,-0.45769,0.00026,19.05709]
[1778633678102,31.53,80646.24,1.27,-0.45778,0.00026,19.05744]
[1778633683814,31.53,80646.32,1.27,-0.45775,0.00026,19.05734]
[1778633688849,31.52,80646.28,1.27,-0.45776,0.00026,19.05737]
[1778633691071,31.52,80646.17,1.27,-0.45779,0.00026,19.05749]
[1778633691076,31.52,80646.17,1.27,-0.45779,0.00026,19.05749]
[1778633691616,31.52,80646.17,1.27,-0.45779,0.00026,19.05749]
[1778633691671,31.52,80646.17,1.27,-0.45779,0.00026,19.05749]
[1778633691706,31.52,80646.23,1.27,-0.45778,0.00026,19.05742]
[1778633692382,31.52,80646.23,1.27,-0.45778,0.00026,19.05742]
[1778633692476,31.52,80653.13,1.27,-0.45597,0.00026,19.04965]
[1778633692980,31.52,80657.64,1.27,-0.45479,0.00026,19.04436]
[1778633695425,31.52,80657.7,1.27,-0.45477,0.00026,19.04428]
[1778633700598,31.52,80657.65,1.27,-0.45478,0.00026,19.04433]
[1778633700696,31.52,80657.64,1.27,-0.45478,0.00026,19.04433]
[1778633705710,31.52,80657.5,1.27,-0.45482,0.00026,19.04448]
[1778633708626,31.52,80657.5,1.27,-0.45482,0.00026,19.04448]
[1778633708727,31.51,80657.62,1.27,-0.45478,0.00026,19.04433]
[1778633715722,31.51,80657.07,1.27,-0.45492,0.00026,19.04497]
[1778633716049,31.51,80657.07,1.27,-0.45492,0.00026,19.04497]
[1778633716060,31.51,80657.07,1.27,-0.45492,0.00026,19.04497]
[1778633716081,31.51,80657.07,1.27,-0.45492,0.00026,19.04497]
[1778633716747,31.51,80657.07,1.27,-0.45492,0.00026,19.04497]
[1778633716239,31.51,80658.09,1.27,-0.45466,0.00026,19.04374]
[1778633718179,31.51,80658.23,1.27,-0.45462,0.00026,19.04357]
[1778633718184,31.51,80658.23,1.27,-0.45462,0.00026,19.04357]
[1778633718280,31.51,80667.39,1.27,-0.45222,0.00026,19.03225]
[1778633718808,31.51,80667.39,1.27,-0.45222,0.00026,19.03225]
[1778633719324,31.51,80667.39,1.27,-0.45222,0.00026,19.03225]
[1778633719425,31.51,80668.38,1.27,-0.45196,0.00026,19.03098]
[1778633720669,31.51,80668.38,1.27,-0.45196,0.00026,19.03098]
[1778633720978,31.51,80668.35,1.27,-0.45197,0.00026,19.031]
[1778633721228,31.51,80673.51,1.27,-0.45062,0.00026,19.02428]
[1778633725864,31.5,80675.34,1.27,-0.45013,0.00026,19.0218]
[1778633726103,31.5,80675.34,1.27,-0.45013,0.00026,19.0218]
[1778633726127,31.5,80675.34,1.27,-0.45013,0.00026,19.0218]
[1778633726162,31.5,80677.91,1.27,-0.44946,0.00026,19.01831]
[1778633727482,31.5,80677.91,1.27,-0.44946,0.00026,19.01831]
[1778633727524,31.5,80683.17,1.27,-0.44808,0.00026,19.01103]
[1778633729509,31.5,80683.17,1.27,-0.44808,0.00026,19.01102]
[1778633729610,31.49,80684.88,1.27,-0.44763,0.00026,19.00859]
[1778633734784,31.49,80682.49,1.27,-0.44823,0.00026,19.00671]
[1778633736243,31.48,80683.88,1.27,-0.44786,0.00026,19.00471]
[1778633736253,31.48,80683.88,1.27,-0.44786,0.00026,19.00471]
[1778633736255,31.48,80683.88,1.27,-0.44786,0.00026,19.00471]
[1778633736344,31.48,80683.88,1.27,-0.44785,0.00026,19.00469]
[1778633737493,31.48,80683.88,1.27,-0.44785,0.00026,19.00469]
[1778633737567,31.48,80683.88,1.27,-0.44785,0.00026,19.00469]
[1778633737594,31.48,80682.49,1.27,-0.44821,0.00026,19.00663]
[1778633742274,31.46,80677.64,1.27,-0.44947,0.00026,19.01322]
[1778633747578,31.46,80674.99,1.27,-0.45015,0.00026,19.01673]
[1778633752726,31.44,80677.6,1.27,-0.44945,0.00026,19.0131]
[1778633753061,31.44,80677.6,1.27,-0.44945,0.00026,19.0131]
[1778633754017,31.44,80676.82,1.27,-0.44965,0.00026,19.01413]
[1778633754242,31.44,80676.82,1.27,-0.44965,0.00026,19.01413]
[1778633754325,31.44,80676.23,1.27,-0.4498,0.00026,19.01493]
[1778633756060,31.44,80676.23,1.27,-0.4498,0.00026,19.01491]
[1778633756158,31.44,80676.23,1.27,-0.4498,0.00026,19.01491]
[1778633760349,31.43,80674.98,1.27,-0.45012,0.00026,19.01656]
[1778633763341,31.42,80674.09,1.27,-0.45034,0.00026,19.01766]
[1778633763381,31.42,80674.09,1.27,-0.45034,0.00026,19.01766]
[1778633763512,31.42,80673.37,1.27,-0.45053,0.00026,19.01862]
[1778633764288,31.42,80673.37,1.27,-0.45053,0.00026,19.01862]
[1778633764376,31.42,80673.3,1.27,-0.45054,0.00026,19.01869]
[1778633765227,31.42,80673.3,1.27,-0.45054,0.00026,19.01869]
[1778633765457,31.42,80682.55,1.27,-0.44812,0.00026,19.00603]
[1778633767111,31.42,80682.55,1.27,-0.44812,0.00026,19.00603]
[1778633767697,31.42,80681.83,1.27,-0.4483,0.00026,19.00703]
[1778633768822,31.42,80681.83,1.27,-0.4483,0.00026,19.00703]
[1778633768928,31.42,80681.83,1.27,-0.4483,0.00026,19.00703]
[1778633769412,31.42,80683.69,1.27,-0.44782,0.00026,19.00441]
[1778633772431,31.42,80688.4,1.27,-0.44658,0.00026,18.99764]
[1778633777467,31.42,80690.48,1.27,-0.44604,0.00026,18.9946]
[1778633778051,31.42,80690.48,1.27,-0.44604,0.00026,18.9946]
[1778633778473,31.42,80691.26,1.27,-0.44583,0.00026,18.99345]
[1778633783508,31.42,80694.26,1.27,-0.44505,0.00026,18.98898]
[1778633784844,31.42,80694.54,1.27,-0.44497,0.00026,18.98855]
[1778633794585,31.42,80690.54,1.27,-0.44601,0.00026,18.98933]
[1778633796656,31.42,80689.63,1.27,-0.44625,0.00026,18.99067]
[1778633796699,31.42,80689.63,1.27,-0.44625,0.00026,18.99067]
[1778633796723,31.42,80689.63,1.27,-0.44625,0.00026,18.99067]
[1778633796739,31.42,80689.63,1.27,-0.44625,0.00026,18.99067]
[1778633796742,31.42,80689.66,1.27,-0.44624,0.00026,18.99062]
[1778633798694,31.42,80689.66,1.27,-0.44624,0.00026,18.99062]
[1778633798701,31.42,80689.66,1.27,-0.44624,0.00026,18.99062]
[1778633798703,31.42,80689.66,1.27,-0.44624,0.00026,18.99062]
[1778633798726,31.42,80689.66,1.27,-0.44624,0.00026,18.99062]
[1778633798823,31.41,80699.1,1.27,-0.44377,0.00026,18.97641]
[1778633799219,31.41,80699.1,1.27,-0.44377,0.00026,18.97641]
[1778633799621,31.41,80699.1,1.27,-0.44377,0.00026,18.97641]
[1778633803373,31.41,80700.02,1.27,-0.44352,0.00026,18.97494]
[1778633803426,31.41,80700.02,1.27,-0.44352,0.00026,18.97494]
[1778633804734,31.41,80700.11,1.27,-0.44349,0.00026,18.97479]
[1778633805388,31.41,80699.36,1.27,-0.44368,0.00026,18.97591]
[1778633805460,31.41,80699.36,1.27,-0.44368,0.00026,18.97591]
[1778633805467,31.41,80699.36,1.27,-0.44368,0.00026,18.97591]
[1778633805662,31.41,80699.36,1.27,-0.44368,0.00026,18.97591]
[1778633811704,31.4,80700.89,1.27,-0.44328,0.00026,18.97348]
[1778633816754,31.4,80702.38,1.27,-0.44288,0.00026,18.97112]
[1778633816942,31.4,80702.38,1.27,-0.44288,0.00026,18.97112]
[1778633816968,31.4,80702.38,1.27,-0.44288,0.00026,18.97112]
[1778633817494,31.4,80702.38,1.27,-0.44288,0.00026,18.97112]
[1778633817702,31.4,80702.38,1.27,-0.44288,0.00026,18.97112]
[1778633818135,31.4,80703.65,1.27,-0.44255,0.00026,18.96911]
[1778633818143,31.4,80703.65,1.27,-0.44255,0.00026,18.96911]
[1778633818754,31.4,80703.65,1.27,-0.44255,0.00026,18.96911]
[1778633818915,31.4,80703.65,1.27,-0.44255,0.00026,18.96911]
[1778633819761,31.4,80704.94,1.27,-0.44221,0.00026,18.96707]
[1778633823438,31.4,80706.86,1.27,-0.44171,0.00026,18.96401]
[1778633823788,31.4,80708.22,1.27,-0.44136,0.00026,18.96182]
[1778633825893,31.4,80708.81,1.27,-0.4412,0.00026,18.96087]
[1778633826810,31.4,80709.35,1.27,-0.44106,0.00026,18.96]
[1778633827104,31.4,80709.35,1.27,-0.44106,0.00026,18.96]
[1778633827817,31.4,80709.96,1.27,-0.4409,0.00026,18.959]
[1778633833859,31.4,80710.03,1.27,-0.44089,0.00026,18.95891]
[1778633839295,31.4,80710.79,1.27,-0.44069,0.00026,18.95768]
[1778633839425,31.4,80710.79,1.27,-0.44069,0.00026,18.95768]
[1778633839432,31.4,80710.79,1.27,-0.44069,0.00026,18.95768]
[1778633839526,31.4,80712.32,1.27,-0.44029,0.00026,18.95518]
[1778633840675,31.4,80712.32,1.27,-0.44029,0.00026,18.95518]
[1778633840775,31.41,80713.36,1.27,-0.44002,0.00026,18.95347]
[1778633842523,31.41,80713.99,1.27,-0.43986,0.00026,18.95243]
[1778633842529,31.41,80713.99,1.27,-0.43986,0.00026,18.95243]
[1778633842559,31.41,80715.24,1.27,-0.43953,0.00026,18.95035]
[1778633847957,31.41,80717.68,1.27,-0.4389,0.00026,18.94628]
[1778633853429,31.41,80721.43,1.27,-0.43791,0.00026,18.9347]
[1778633859709,31.42,80721.98,1.27,-0.43777,0.00026,18.93379]
[1778633865078,31.42,80723.61,1.27,-0.43735,0.00026,18.931]
[1778633870113,31.42,80723.73,1.27,-0.43733,0.00026,18.93083]
[1778633875155,31.42,80721.96,1.27,-0.43779,0.00026,18.93393]
[1778633880185,31.43,80720.44,1.27,-0.43819,0.00026,18.93658]
[1778633883434,31.43,80719.59,1.27,-0.43842,0.00026,18.93805]
[1778633883535,31.43,80719.59,1.27,-0.43842,0.00026,18.93805]
[1778633889744,31.43,80718.97,1.27,-0.43858,0.00026,18.93912]
[1778633895288,31.43,80722.62,1.27,-0.43764,0.00026,18.9329]
[1778633899589,31.43,80724.64,1.27,-0.43711,0.00026,18.9294]
[1778633899862,31.43,80724.64,1.27,-0.43711,0.00026,18.9294]
[1778633899867,31.43,80724.64,1.27,-0.43711,0.00026,18.9294]
[1778633899691,31.43,80729.76,1.27,-0.43578,0.00026,18.92034]
[1778633900849,31.43,80729.5,1.27,-0.43584,0.00026,18.92081]
[1778633902450,31.43,80729.5,1.27,-0.43584,0.00026,18.92081]
[1778633902485,31.43,80729.5,1.27,-0.43584,0.00026,18.92081]
[1778633902737,31.43,80727.83,1.27,-0.43628,0.00026,18.92379]
[1778633903916,31.43,80727.83,1.27,-0.43628,0.00026,18.92379]
[1778633903925,31.43,80727.83,1.27,-0.43628,0.00026,18.92379]
[1778633903781,31.43,80717.73,1.27,-0.43892,0.00026,18.94131]
[1778633904839,31.43,80713.76,1.27,-0.43995,0.00026,18.94796]
[1778633905705,31.43,80713.76,1.27,-0.43995,0.00026,18.94796]
[1778633905806,31.43,80713.92,1.27,-0.43991,0.00026,18.94768]
[1778633911403,31.43,80712.73,1.27,-0.44021,0.00026,18.94956]
[1778633911431,31.43,80712.73,1.27,-0.44021,0.00026,18.94956]
[1778633911462,31.43,80712.73,1.27,-0.44021,0.00026,18.94956]
[1778633911830,31.42,80712.12,1.27,-0.44035,0.00026,18.94536]
[1778633912697,31.42,80712.12,1.27,-0.44035,0.00026,18.94536]
[1778633912759,31.42,80706.91,1.27,-0.44171,0.00026,18.95383]
[1778633913852,31.42,80701.41,1.27,-0.44315,0.00026,18.96254]
[1778633919115,31.42,80701.01,1.27,-0.44325,0.00026,18.96317]
[1778633919154,31.42,80701.04,1.27,-0.44324,0.00026,18.96312]
[1778633924497,31.42,80701.78,1.27,-0.44305,0.00026,18.96195]
[1778633929534,31.42,80703.87,1.27,-0.4425,0.00026,18.95866]
[1778633934768,31.42,80701.81,1.27,-0.44304,0.00026,18.9619]
[1778633934854,31.42,80701.07,1.27,-0.44323,0.00026,18.96306]
[1778633936298,31.42,80701.07,1.27,-0.44323,0.00026,18.96306]
[1778633936821,31.42,80701.07,1.27,-0.44323,0.00026,18.96306]
[1778633936922,31.42,80699.73,1.27,-0.44358,0.00026,18.96514]
[1778633942623,31.42,80702.06,1.27,-0.44297,0.00026,18.96151]
[1778633946479,31.42,80701.6,1.27,-0.4431,0.00026,18.96223]
[1778633947083,31.42,80701.88,1.27,-0.44302,0.00026,18.9618]
[1778633947090,31.42,80701.88,1.27,-0.44302,0.00026,18.9618]
[1778633947658,31.42,80702.57,1.27,-0.44284,0.00026,18.96071]
[1778633948331,31.42,80702.57,1.27,-0.44284,0.00026,18.96071]
[1778633948666,31.42,80703.72,1.27,-0.44254,0.00026,18.9589]
[1778633949724,31.42,80709.13,1.27,-0.44112,0.00026,18.95022]
[1778633955120,31.41,80710.01,1.27,-0.44088,0.00026,18.9487]
[1778633958325,31.41,80712.65,1.27,-0.44019,0.00026,18.94431]
[1778633958336,31.41,80712.65,1.27,-0.44019,0.00026,18.94431]
[1778633958735,31.41,80714.4,1.27,-0.43973,0.00026,18.94139]
[1778633959798,31.41,80714.4,1.27,-0.43973,0.00026,18.94139]
[1778633960012,31.41,80714.4,1.27,-0.43973,0.00026,18.94139]
[1778633959843,31.41,80717.66,1.27,-0.43887,0.00026,18.93589]
[1778633960817,31.41,80717.66,1.27,-0.43887,0.00026,18.93589]
[1778633960902,31.41,80707.39,1.27,-0.44156,0.00026,18.95289]
[1778633962779,31.41,80693.35,1.27,-0.44523,0.00026,18.97471]
[1778633963707,31.41,80693.35,1.27,-0.44523,0.00026,18.97471]
[1778633963808,31.41,80695.94,1.27,-0.44456,0.00026,18.97081]
[1778633968821,31.41,80694.37,1.27,-0.44497,0.00026,18.97317]
[1778633969709,31.41,80694.37,1.27,-0.44497,0.00026,18.97317]
[1778633969717,31.41,80694.37,1.27,-0.44497,0.00026,18.97317]
[1778633969828,31.41,80693.81,1.27,-0.44511,0.00026,18.97401]
[1778633974863,31.4,80692.75,1.27,-0.44537,0.00026,18.9704]
[1778633975826,31.4,80692.75,1.27,-0.44537,0.00026,18.9704]
[1778633975882,31.4,80696.55,1.27,-0.44438,0.00026,18.96466]
[1778633976319,31.4,80696.55,1.27,-0.44438,0.00026,18.96466]
[1778633977880,31.4,80696.55,1.27,-0.44438,0.00026,18.96466]
[1778633978023,31.4,80696.55,1.27,-0.44438,0.00026,18.96466]
[1778633977903,31.4,80697.21,1.27,-0.4442,0.00026,18.96365]
[1778633978892,31.4,80697.21,1.27,-0.4442,0.00026,18.96365]
[1778633979631,31.4,80697.21,1.27,-0.4442,0.00026,18.96365]
[1778633979940,31.4,80697.21,1.27,-0.4442,0.00026,18.96365]
[1778633979957,31.4,80697.21,1.27,-0.4442,0.00026,18.96365]
[1778633980001,31.4,80708.17,1.27,-0.44134,0.00026,18.9464]
[1778633980058,31.4,80708.17,1.27,-0.44134,0.00026,18.9464]
[1778633980906,31.4,80708.17,1.27,-0.44134,0.00026,18.9464]
[1778633981225,31.4,80708.17,1.27,-0.44134,0.00026,18.9464]
[1778633981993,31.4,80708.17,1.27,-0.44134,0.00026,18.9464]
[1778633982920,31.41,80708.44,1.27,-0.44127,0.00026,18.94597]
[1778633985780,31.41,80709.65,1.27,-0.44095,0.00026,18.94401]
[1778633985940,31.41,80709.65,1.27,-0.44095,0.00026,18.94402]
[1778633986706,31.41,80709.65,1.27,-0.44095,0.00026,18.94402]
[1778633986878,31.41,80709.65,1.27,-0.44095,0.00026,18.94402]
[1778633987038,31.41,80709.65,1.27,-0.44095,0.00026,18.94402]
[1778633987961,31.41,80708.95,1.27,-0.44114,0.00026,18.94517]
[1778633988214,31.41,80708.95,1.27,-0.44114,0.00026,18.94517]
[1778633988986,31.41,80708.95,1.27,-0.44114,0.00026,18.94517]
[1778633990988,31.41,80706.35,1.27,-0.44182,0.00026,18.94939]
[1778633992280,31.41,80708.65,1.27,-0.44122,0.00026,18.94569]
[1778633992992,31.41,80708.65,1.27,-0.44122,0.00026,18.9457]
[1778633998033,31.41,80709.74,1.27,-0.44094,0.00026,18.94396]
[1778633998403,31.41,80709.74,1.27,-0.44094,0.00026,18.94396]
[1778633999040,31.41,80711.02,1.27,-0.44061,0.00026,18.94187]
[1778634004675,31.42,80713.06,1.27,-0.44008,0.00026,18.93853]
[1778634006628,31.41,80715.16,1.27,-0.43952,0.00026,18.93501]
[1778634006634,31.41,80715.16,1.27,-0.43952,0.00026,18.93501]
[1778634006954,31.41,80721.2,1.27,-0.43794,0.00026,18.92473]
[1778634008308,31.41,80721.46,1.27,-0.43788,0.00026,18.92427]
[1778634008409,31.41,80721.89,1.27,-0.43776,0.00026,18.92353]
[1778634010097,31.41,80721.82,1.27,-0.43778,0.00026,18.92365]
[1778634010103,31.41,80721.82,1.27,-0.43778,0.00026,18.92365]
[1778634010198,31.41,80721.96,1.27,-0.43775,0.00026,18.92342]
[1778634012667,31.41,80724.37,1.27,-0.43711,0.00026,18.9192]
[1778634012768,31.41,80728.16,1.27,-0.43612,0.00026,18.91247]
[1778634016929,31.41,80727.2,1.27,-0.43637,0.00026,18.91413]
[1778634017031,31.41,80726.57,1.27,-0.43653,0.00026,18.91526]
[1778634022203,31.41,80728.62,1.27,-0.436,0.00026,18.91167]
[1778634023505,31.41,80728.62,1.27,-0.436,0.00026,18.91167]
[1778634023516,31.41,80728.62,1.27,-0.436,0.00026,18.91167]
[1778634023782,31.41,80729.44,1.27,-0.43579,0.00026,18.91022]
[1778634024558,31.41,80724.1,1.27,-0.43719,0.00026,18.91968]
[1778634027160,31.42,80720.77,1.27,-0.43806,0.00026,18.92548]
[1778634027812,31.42,80720.77,1.27,-0.43806,0.00026,18.92548]
[1778634027842,31.42,80717.88,1.27,-0.43882,0.00026,18.93044]
[1778634031762,31.42,80716.23,1.27,-0.43925,0.00026,18.93324]
[1778634031780,31.42,80716.23,1.27,-0.43925,0.00026,18.93324]
[1778634031840,31.42,80715.5,1.27,-0.43943,0.00026,18.92927]
[1778634033230,31.42,80715.5,1.27,-0.43943,0.00026,18.92927]
[1778634033836,31.42,80711.21,1.27,-0.44055,0.00026,18.9364]
[1778634038694,31.42,80709.91,1.27,-0.44089,0.00026,18.93853]
[1778634039366,31.42,80708.14,1.27,-0.44135,0.00026,18.94141]
[1778634041680,31.42,80709.74,1.27,-0.44093,0.00026,18.93881]
[1778634042694,31.42,80709.16,1.27,-0.44108,0.00026,18.93975]
[1778634044600,31.42,80708.6,1.27,-0.44123,0.00026,18.94066]
[1778634045150,31.42,80708.25,1.27,-0.44132,0.00026,18.94123]
[1778634050598,31.42,80707.07,1.27,-0.44163,0.00026,18.94313]
[1778634050952,31.42,80707.07,1.27,-0.44163,0.00026,18.94313]
[1778634051050,31.42,80708.47,1.27,-0.44126,0.00026,18.94086]
[1778634051653,31.42,80708.47,1.27,-0.44126,0.00026,18.94086]
[1778634052066,31.42,80714.4,1.27,-0.43971,0.00026,18.93111]
[1778634053404,31.42,80714.4,1.27,-0.43971,0.00026,18.93111]
[1778634053409,31.42,80714.4,1.27,-0.43971,0.00026,18.93111]
[1778634053505,31.42,80717.05,1.27,-0.43902,0.00026,18.92667]
[1778634060758,31.42,80718.23,1.27,-0.43872,0.00026,18.92473]
[1778634061641,31.43,80718.1,1.27,-0.43876,0.00026,18.92499]
[1778634062082,31.43,80718.1,1.27,-0.43876,0.00026,18.92499]
[1778634062108,31.43,80718.37,1.27,-0.43869,0.00026,18.92454]
[1778634062864,31.43,80711.55,1.27,-0.44047,0.00026,18.93596]
[1778634064132,31.43,80711.55,1.27,-0.44048,0.00026,18.93597]
[1778634064910,31.43,80714.55,1.27,-0.43969,0.00026,18.931]
[1778634065673,31.43,80714.55,1.27,-0.43969,0.00026,18.931]
[1778634066179,31.43,80714.52,1.27,-0.4397,0.00026,18.93106]
[1778634066516,31.43,80714.52,1.27,-0.4397,0.00026,18.93106]
[1778634071551,31.43,80715.34,1.27,-0.4395,0.00026,18.92975]
[1778634075018,31.43,80714.92,1.27,-0.4396,0.00026,18.93042]
[1778634075119,31.43,80715.19,1.27,-0.43953,0.00026,18.92996]
[1778634076433,31.43,80715.32,1.27,-0.43949,0.00026,18.92973]
[1778634076586,31.43,80715.32,1.27,-0.43949,0.00026,18.92973]
[1778634078973,31.43,80715.32,1.27,-0.43949,0.00026,18.92973]
[1778634079074,31.43,80715.08,1.27,-0.43955,0.00026,18.93011]
[1778634079972,31.43,80715.08,1.27,-0.43955,0.00026,18.93011]
[1778634080073,31.43,80715.36,1.27,-0.43948,0.00026,18.92964]
[1778634085649,31.42,80715.52,1.27,-0.43943,0.00026,18.92933]
[1778634088741,31.42,80715.76,1.27,-0.43937,0.00026,18.92891]
[1778634088773,31.42,80716.15,1.27,-0.43927,0.00026,18.92825]
[1778634090006,31.42,80716.15,1.27,-0.43927,0.00026,18.92825]
[1778634090802,31.42,80716.15,1.27,-0.43926,0.00026,18.92824]
[1778634090903,31.42,80715.67,1.27,-0.43939,0.00026,18.92904]
[1778634094906,31.42,80716.42,1.27,-0.43918,0.00026,18.92257]
[1778634095007,31.42,80715.86,1.27,-0.43932,0.00026,18.9235]
[1778634095391,31.42,80715.86,1.27,-0.43932,0.00026,18.9235]
[1778634096956,31.42,80715.86,1.27,-0.43932,0.00026,18.9235]
[1778634096960,31.42,80715.86,1.27,-0.43932,0.00026,18.9235]
[1778634097057,31.42,80715.39,1.27,-0.43944,0.00026,18.92428]
[1778634102468,31.42,80715.64,1.27,-0.43937,0.00026,18.92383]
[1778634104335,31.42,80715.7,1.27,-0.43936,0.00026,18.92372]
[1778634104452,31.42,80715.7,1.27,-0.43936,0.00026,18.92372]
[1778634104499,31.42,80715.7,1.27,-0.43936,0.00026,18.92372]
[1778634104782,31.42,80715.44,1.27,-0.43942,0.00026,18.92416]
[1778634105633,31.42,80715.44,1.27,-0.43942,0.00026,18.92416]
[1778634105790,31.42,80707.39,1.27,-0.44153,0.00026,18.93741]
[1778634107906,31.42,80701.76,1.27,-0.44301,0.00026,18.94637]
[1778634109027,31.42,80701.76,1.27,-0.44301,0.00026,18.94637]
[1778634109180,31.42,80701.95,1.27,-0.44296,0.00026,18.94607]
[1778634109920,31.42,80692.25,1.27,-0.4455,0.00026,18.9609]
[1778634112065,31.41,80688.02,1.27,-0.44661,0.00026,18.9671]
[1778634117873,31.41,80687.99,1.27,-0.4466,0.00026,18.96709]
[1778634123047,31.4,80686.77,1.27,-0.44692,0.00026,18.96882]
[1778634123055,31.4,80686.77,1.27,-0.44692,0.00026,18.96882]
[1778634123148,31.4,80684.17,1.27,-0.4476,0.00026,18.97254]
[1778634124644,31.4,80684.17,1.27,-0.4476,0.00026,18.97253]
[1778634124923,31.4,80684.53,1.27,-0.44751,0.00026,18.97203]
[1778634129496,31.41,80680.63,1.27,-0.44853,0.00026,18.97757]
[1778634129958,31.41,80680.13,1.27,-0.44867,0.00026,18.97827]
[1778634130965,31.41,80674.25,1.27,-0.45021,0.00026,18.98631]
[1778634135060,31.41,80678.8,1.27,-0.44902,0.00026,18.98014]
[1778634138187,31.41,80679.93,1.27,-0.44873,0.00026,18.9786]
[1778634139021,31.42,80680.91,1.27,-0.44847,0.00026,18.97725]
[1778634140747,31.42,80682.94,1.27,-0.44794,0.00026,18.97441]
[1778634141732,31.42,80682.36,1.27,-0.44809,0.00026,18.97523]
[1778634142042,31.42,80683.52,1.27,-0.44779,0.00026,18.97359]
[1778634143049,31.42,80689.24,1.27,-0.44629,0.00026,18.96535]
[1778634143377,31.42,80689.24,1.27,-0.44629,0.00026,18.96535]
[1778634144056,31.42,80690.48,1.27,-0.44596,0.00026,18.96353]
[1778634144972,31.42,80690.48,1.27,-0.44596,0.00026,18.96353]
[1778634145996,31.42,80690.68,1.27,-0.44591,0.00026,18.96323]
[1778634148871,31.42,80691.79,1.27,-0.44562,0.00026,18.96159]
[1778634148879,31.42,80691.79,1.27,-0.44562,0.00026,18.96159]
[1778634149130,31.42,80694.56,1.27,-0.4449,0.00026,18.95746]
[1778634149527,31.42,80694.56,1.27,-0.4449,0.00026,18.95746]
[1778634150099,31.42,80694.56,1.27,-0.4449,0.00026,18.95746]
[1778634151105,31.42,80698.89,1.27,-0.44375,0.00026,18.94567]
[1778634154871,31.42,80699.67,1.27,-0.44355,0.00026,18.94446]
[1778634156502,31.42,80700.45,1.27,-0.44334,0.00026,18.94325]
[1778634156513,31.42,80700.45,1.27,-0.44334,0.00026,18.94325]
[1778634157147,31.42,80702.09,1.27,-0.44291,0.00026,18.94069]
[1778634157250,31.42,80702.09,1.27,-0.44291,0.00026,18.94069]
[1778634158412,31.42,80702.96,1.27,-0.44269,0.00026,18.93934]
[1778634158816,31.42,80702.96,1.27,-0.44269,0.00026,18.93934]
[1778634159161,31.42,80709.14,1.27,-0.44107,0.00026,18.92945]
[1778634160639,31.42,80711.18,1.27,-0.44054,0.00026,18.92613]
[1778634161174,31.42,80713.33,1.27,-0.43998,0.00026,18.9226]
[1778634166211,31.43,80717.04,1.27,-0.43902,0.00026,18.91645]
[1778634171247,31.44,80717.85,1.27,-0.43881,0.00026,18.91513]
[1778634172648,31.44,80717.85,1.27,-0.43881,0.00026,18.91513]
[1778634172749,31.44,80717.4,1.27,-0.43893,0.00026,18.91592]
[1778634174121,31.44,80717.4,1.27,-0.43893,0.00026,18.91592]
[1778634174907,31.44,80717.7,1.27,-0.43886,0.00026,18.91542]
[1778634175712,31.44,80717.6,1.27,-0.43888,0.00026,18.9156]
[1778634177287,31.44,80719.81,1.27,-0.43831,0.00026,18.91186]
[1778634180595,31.44,80723.23,1.27,-0.43742,0.00026,18.90598]
[1778634180697,31.44,80720.61,1.27,-0.4381,0.00026,18.91051]
[1778634183328,31.44,80715.07,1.27,-0.43956,0.00026,18.91994]
[1778634189370,31.45,80716.06,1.27,-0.43931,0.00026,18.91836]
[1778634194872,31.46,80716.52,1.27,-0.43919,0.00026,18.91763]
[1778634195587,31.46,80717.05,1.27,-0.43906,0.00026,18.91676]
[1778634195827,31.46,80714.3,1.27,-0.43978,0.00026,18.92137]
[1778634197633,31.46,80710.07,1.27,-0.44088,0.00026,18.92834]
[1778634198118,31.46,80709.85,1.27,-0.44094,0.00026,18.9287]
[1778634200877,31.46,80713.26,1.27,-0.44005,0.00026,18.92309]
[1778634201735,31.46,80713.26,1.27,-0.44005,0.00026,18.92308]
[1778634201818,31.45,80717.07,1.27,-0.43905,0.00026,18.91669]
[1778634207497,31.45,80719.73,1.27,-0.43835,0.00026,18.91211]
[1778634209915,31.45,80719.13,1.27,-0.4385,0.00026,18.91312]
[1778634210013,31.45,80718.81,1.27,-0.43858,0.00026,18.91364]
[1778634215968,31.45,80719.34,1.27,-0.43844,0.00026,18.9076]
[1778634220576,31.45,80719.14,1.27,-0.43849,0.00026,18.90797]
[1778634220677,31.45,80720.17,1.27,-0.43822,0.00026,18.90622]
[1778634221790,31.45,80720.17,1.27,-0.43822,0.00026,18.90622]
[1778634222224,31.45,80720.17,1.27,-0.43822,0.00026,18.90622]
[1778634222602,31.46,80719.92,1.27,-0.43829,0.00026,18.90667]
[1778634226317,31.46,80718.2,1.27,-0.43875,0.00026,18.90964]
[1778634227278,31.46,80718.2,1.27,-0.43875,0.00026,18.90964]
[1778634226630,31.46,80718.2,1.27,-0.43875,0.00026,18.90964]
[1778634228370,31.46,80718.38,1.27,-0.4387,0.00026,18.90934]
[1778634228897,31.46,80718.21,1.27,-0.43875,0.00026,18.90965]
[1778634234530,31.47,80717.45,1.27,-0.43895,0.00026,18.91099]
[1778634234536,31.47,80717.45,1.27,-0.43895,0.00026,18.91099]
[1778634234631,31.47,80717.48,1.27,-0.43895,0.00026,18.91095]
[1778634239721,31.47,80714.37,1.27,-0.43977,0.00026,18.91623]
[1778634244758,31.48,80714.96,1.27,-0.43962,0.00026,18.91531]
[1778634249794,31.48,80715.57,1.27,-0.43947,0.00026,18.91436]
[1778634254829,31.49,80716.06,1.27,-0.43936,0.00026,18.91362]
[1778634259865,31.49,80715.06,1.27,-0.43963,0.00026,18.91536]
[1778634264900,31.5,80714.02,1.27,-0.43991,0.00026,18.91715]
[1778634269022,31.5,80713.28,1.27,-0.4401,0.00026,18.91841]
[1778634269027,31.5,80713.28,1.27,-0.4401,0.00026,18.91841]
[1778634269350,31.5,80713.69,1.27,-0.44,0.00026,18.91774]
[1778634270180,31.5,80713.69,1.27,-0.44,0.00026,18.91774]
[1778634270275,31.5,80723.91,1.27,-0.43733,0.00026,18.90041]
[1778634270962,31.5,80723.91,1.27,-0.43733,0.00026,18.90041]
[1778634270971,31.5,80723.91,1.27,-0.43733,0.00026,18.90041]
[1778634271046,31.5,80725.06,1.27,-0.43702,0.00026,18.8932]
[1778634271477,31.5,80725.06,1.27,-0.43702,0.00026,18.8932]
[1778634271949,31.5,80725.06,1.27,-0.43702,0.00026,18.89321]
[1778634273262,31.5,80725.06,1.27,-0.43702,0.00026,18.89321]
[1778634273543,31.51,80725.05,1.27,-0.43702,0.00026,18.89323]
[1778634273639,31.51,80724.99,1.27,-0.43704,0.00026,18.89334]
[1778634278999,31.51,80729.33,1.27,-0.43591,0.00026,18.88569]
[1778634284793,31.51,80728.9,1.27,-0.43602,0.00026,18.88646]
[1778634287900,31.51,80727.63,1.27,-0.43636,0.00026,18.88872]
[1778634288061,31.51,80727.74,1.27,-0.43633,0.00026,18.88853]
[1778634288715,31.51,80727.74,1.27,-0.43633,0.00026,18.88853]
[1778634289663,31.51,80727.04,1.27,-0.43651,0.00026,18.88977]
[1778634292483,31.51,80728.42,1.27,-0.43615,0.00026,18.88734]
[1778634293069,31.51,80728.42,1.27,-0.43615,0.00026,18.88734]
[1778634297070,31.51,80732.4,1.27,-0.43512,0.00026,18.88021]
[1778634298165,31.51,80732.44,1.27,-0.43511,0.00026,18.88014]
[1778634298363,31.51,80732.97,1.27,-0.43497,0.00026,18.87919]
[1778634301637,31.51,80731.61,1.27,-0.43532,0.00026,18.88165]
[1778634301923,31.51,80731.61,1.27,-0.43532,0.00026,18.88165]
[1778634302160,31.51,80731.78,1.27,-0.43528,0.00026,18.88134]
[1778634302385,31.51,80731.78,1.27,-0.43528,0.00026,18.88134]
[1778634302962,31.51,80731.78,1.27,-0.43528,0.00026,18.88134]
[1778634303166,31.51,80739.29,1.27,-0.43332,0.00026,18.86758]
[1778634304014,31.51,80739.29,1.27,-0.43332,0.00026,18.86758]
[1778634304182,31.51,80739.29,1.27,-0.43332,0.00026,18.86758]
[1778634304187,31.51,80739.29,1.27,-0.43332,0.00026,18.86758]
[1778634304221,31.51,80747.8,1.27,-0.43111,0.00026,18.85143]
[1778634306292,31.51,80752.8,1.27,-0.42981,0.00026,18.84165]
[1778634306389,31.51,80752.8,1.27,-0.42981,0.00026,18.84165]
[1778634306489,31.51,80752.8,1.27,-0.42981,0.00026,18.84165]
[1778634306517,31.51,80752.8,1.27,-0.42981,0.00026,18.84165]
[1778634307195,31.51,80752.52,1.27,-0.42988,0.00026,18.84218]
[1778634307452,31.51,80752.52,1.27,-0.42988,0.00026,18.84218]
[1778634307978,31.51,80752.52,1.27,-0.42988,0.00026,18.84218]
[1778634307988,31.51,80752.52,1.27,-0.42988,0.00026,18.84218]
[1778634308202,31.51,80760.5,1.27,-0.4278,0.00026,18.82621]
[1778634308479,31.51,80760.5,1.27,-0.4278,0.00026,18.82621]
[1778634308492,31.51,80760.5,1.27,-0.4278,0.00026,18.82621]
[1778634308587,31.51,80760.5,1.27,-0.4278,0.00026,18.82621]
[1778634309209,31.51,80765.08,1.27,-0.42662,0.00026,18.81682]
[1778634309821,31.51,80765.08,1.27,-0.42662,0.00026,18.81682]
[1778634310267,31.51,80765.08,1.27,-0.42662,0.00026,18.81682]
[1778634310273,31.51,80765.08,1.27,-0.42662,0.00026,18.81682]
[1778634310368,31.51,80764.17,1.27,-0.42685,0.00026,18.8187]
[1778634310514,31.51,80764.17,1.27,-0.42685,0.00026,18.8187]
[1778634311223,31.51,80764.17,1.27,-0.42685,0.00026,18.81871]
[1778634312622,31.51,80763.98,1.27,-0.4269,0.00026,18.8191]
[1778634314504,31.51,80763.62,1.27,-0.427,0.00026,18.81985]
[1778634315818,31.51,80763.05,1.27,-0.42714,0.00026,18.82103]
[1778634316668,31.51,80763.24,1.27,-0.4271,0.00026,18.82065]
[1778634316946,31.51,80763.24,1.27,-0.4271,0.00026,18.82065]
[1778634317210,31.51,80763.24,1.27,-0.4271,0.00026,18.82065]
[1778634317355,31.51,80763.24,1.27,-0.4271,0.00026,18.82065]
[1778634317373,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634317430,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634317490,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634317505,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634317533,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634317808,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634317931,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634318228,31.51,80764.65,1.27,-0.42673,0.00026,18.81775]
[1778634318378,31.51,80771.82,1.27,-0.42487,0.00026,18.8027]
[1778634319813,31.51,80771.82,1.27,-0.42487,0.00026,18.80267]
[1778634319881,31.51,80771.82,1.27,-0.42487,0.00026,18.80267]
[1778634319893,31.51,80771.82,1.27,-0.42487,0.00026,18.80267]
[1778634320024,31.51,80771.82,1.27,-0.42487,0.00026,18.80267]
[1778634320120,31.51,80771.82,1.27,-0.42487,0.00026,18.80267]
[1778634320135,31.51,80771.82,1.27,-0.42487,0.00026,18.80267]
[1778634320288,31.5,80776.66,1.27,-0.42361,0.00026,18.79228]
[1778634321229,31.5,80776.66,1.27,-0.42361,0.00026,18.79228]
[1778634321232,31.5,80776.66,1.27,-0.42361,0.00026,18.79228]
[1778634321317,31.5,80776.66,1.27,-0.42361,0.00026,18.79228]
[1778634321358,31.5,80776.66,1.27,-0.42361,0.00026,18.79228]
[1778634321430,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634321573,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634321618,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634321780,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634321801,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634321982,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322006,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322022,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322190,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322217,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322233,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322247,31.5,80795.55,1.27,-0.41872,0.00026,18.75001]
[1778634322318,31.5,80809.68,1.27,-0.41508,0.00026,18.71658]
[1778634322459,31.5,80809.68,1.27,-0.41508,0.00026,18.71658]
[1778634322674,31.5,80809.68,1.27,-0.41508,0.00026,18.71658]
[1778634322782,31.5,80809.68,1.27,-0.41508,0.00026,18.71658]
[1778634323312,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634323486,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634324006,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634324020,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634324160,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634324175,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634324292,31.5,80809.68,1.27,-0.41508,0.00026,18.71657]
[1778634324323,31.5,80822.45,1.27,-0.41179,0.00026,18.68497]
[1778634326599,31.5,80818.55,1.27,-0.41278,0.00026,18.6947]
[1778634326620,31.5,80818.55,1.27,-0.41278,0.00026,18.6947]
[1778634327337,31.5,80816.68,1.27,-0.41326,0.00026,18.69933]
[1778634329413,31.5,80814.38,1.27,-0.41386,0.00026,18.705]
[1778634330358,31.5,80813.58,1.27,-0.41406,0.00026,18.70697]
[1778634331365,31.5,80807.2,1.27,-0.41569,0.00026,18.71722]
[1778634332783,31.5,80802.82,1.27,-0.41682,0.00026,18.72768]
[1778634332857,31.5,80802.82,1.27,-0.41682,0.00026,18.72768]
[1778634334429,31.5,80798.12,1.27,-0.41803,0.00026,18.73874]
[1778634335166,31.5,80798.12,1.27,-0.41803,0.00026,18.73874]
[1778634335194,31.5,80798.12,1.27,-0.41803,0.00026,18.73874]
[1778634335393,31.5,80794.27,1.27,-0.41903,0.00026,18.74766]
[1778634340611,31.5,80793.62,1.27,-0.41919,0.00026,18.74913]
[1778634341317,31.5,80793.62,1.27,-0.41919,0.00026,18.74913]
[1778634341347,31.5,80793.62,1.27,-0.41919,0.00026,18.74912]
[1778634341757,31.5,80793.62,1.27,-0.41919,0.00026,18.74912]
[1778634342159,31.5,80793.62,1.27,-0.41919,0.00026,18.74912]
[1778634342751,31.5,80793.54,1.27,-0.41921,0.00026,18.7493]
[1778634343376,31.5,80793.54,1.27,-0.41921,0.00026,18.7493]
[1778634343450,31.5,80793.63,1.27,-0.41919,0.00026,18.74908]
[1778634346648,31.5,80793.84,1.27,-0.41913,0.00026,18.74859]
[1778634346809,31.5,80793.84,1.27,-0.41913,0.00026,18.74859]
[1778634346910,31.5,80794.53,1.27,-0.41895,0.00026,18.74699]
[1778634347535,31.5,80794.53,1.27,-0.41895,0.00026,18.74699]
[1778634347928,31.5,80801.55,1.27,-0.41714,0.00026,18.73061]
[1778634348688,31.5,80801.55,1.27,-0.41714,0.00026,18.73061]
[1778634348789,31.5,80804.7,1.27,-0.41632,0.00026,18.72312]
[1778634352509,31.5,80801.64,1.27,-0.41712,0.00026,18.73039]
[1778634352611,31.5,80800.68,1.27,-0.41736,0.00026,18.73266]
[1778634358557,31.5,80802.06,1.27,-0.41701,0.00026,18.7294]
[1778634364062,31.5,80805.51,1.27,-0.41612,0.00026,18.7212]
[1778634364092,31.5,80805.51,1.27,-0.41612,0.00026,18.7212]
[1778634364123,31.5,80805.51,1.27,-0.41612,0.00026,18.7212]
[1778634364447,31.5,80807.68,1.27,-0.41556,0.00026,18.71601]
[1778634365213,31.5,80807.68,1.27,-0.41556,0.00026,18.71601]
[1778634365218,31.5,80807.68,1.27,-0.41556,0.00026,18.71601]
[1778634365346,31.5,80806.38,1.27,-0.4159,0.00026,18.71917]
[1778634366547,31.5,80806.38,1.27,-0.4159,0.00026,18.71917]
[1778634366904,31.5,80806.38,1.27,-0.4159,0.00026,18.71917]
[1778634368232,31.5,80806.33,1.27,-0.41591,0.00026,18.7193]
[1778634368782,31.5,80806.6,1.27,-0.41584,0.00026,18.71865]
[1778634369117,31.5,80808.3,1.27,-0.4154,0.00026,18.71456]
[1778634370176,31.5,80808.3,1.27,-0.4154,0.00026,18.71456]
[1778634370199,31.5,80805.4,1.27,-0.41615,0.00026,18.72153]
[1778634371646,31.5,80805.4,1.27,-0.41615,0.00026,18.72153]
[1778634372153,31.5,80805.4,1.27,-0.41615,0.00026,18.72153]
[1778634372222,31.5,80804.18,1.27,-0.41647,0.00026,18.72445]
[1778634373179,31.5,80804.18,1.27,-0.41647,0.00026,18.72445]
[1778634373193,31.5,80804.18,1.27,-0.41647,0.00026,18.72445]
[1778634373407,31.5,80801.01,1.27,-0.41729,0.00026,18.73196]
[1778634375374,31.5,80794.31,1.27,-0.41902,0.00026,18.74756]
[1778634380454,31.5,80789.22,1.27,-0.42033,0.00026,18.75913]
[1778634381657,31.5,80789.22,1.27,-0.42033,0.00026,18.75911]
[1778634381664,31.5,80789.22,1.27,-0.42033,0.00026,18.75911]
[1778634381753,31.5,80788.36,1.27,-0.42055,0.00026,18.76106]
[1778634382586,31.5,80788.36,1.27,-0.42055,0.00026,18.76106]
[1778634382727,31.5,80788.36,1.27,-0.42055,0.00026,18.76104]
[1778634387762,31.49,80789.81,1.27,-0.42016,0.00026,18.75769]
[1778634393009,31.49,80792.0,1.27,-0.41957,0.00026,18.74739]
[1778634398839,31.49,80793.26,1.27,-0.41924,0.00026,18.74441]
[1778634404499,31.49,80794.89,1.27,-0.41881,0.00026,18.74061]
[1778634412386,31.48,80794.56,1.27,-0.41889,0.00026,18.7413]
[1778634413219,31.48,80795.39,1.27,-0.41867,0.00026,18.73931]
[1778634413254,31.48,80795.54,1.27,-0.41863,0.00026,18.73895]
[1778634418979,31.48,80796.15,1.27,-0.41846,0.00026,18.73746]
[1778634420824,31.47,80797.59,1.27,-0.41809,0.00026,18.7341]
[1778634421450,31.47,80797.59,1.27,-0.41809,0.00026,18.7341]
[1778634422002,31.47,80790.63,1.27,-0.41988,0.00026,18.75012]
[1778634423502,31.47,80790.63,1.27,-0.41988,0.00026,18.75012]
[1778634424444,31.47,80791.32,1.27,-0.4197,0.00026,18.74851]
[1778634427134,31.47,80791.1,1.27,-0.41976,0.00026,18.74903]
[1778634427465,31.47,80791.1,1.27,-0.41976,0.00026,18.74903]
[1778634427509,31.47,80791.1,1.27,-0.41976,0.00026,18.74903]
[1778634427509,31.47,80781.16,1.27,-0.42234,0.00026,18.77136]
[1778634428115,31.48,80779.13,1.27,-0.42287,0.00026,18.77584]
[1778634428988,31.48,80779.13,1.27,-0.42287,0.00026,18.77584]
[1778634429683,31.48,80778.59,1.27,-0.42301,0.00026,18.77702]
[1778634430059,31.48,80776.36,1.27,-0.42359,0.00026,18.78188]
[1778634431570,31.48,80775.85,1.27,-0.42372,0.00026,18.78299]
[1778634431580,31.48,80775.85,1.27,-0.42372,0.00026,18.78299]
[1778634431672,31.48,80775.12,1.27,-0.42391,0.00026,18.78456]
[1778634435651,31.48,80774.19,1.27,-0.42416,0.00026,18.78662]
[1778634435851,31.48,80774.19,1.27,-0.42416,0.00026,18.78662]
[1778634436186,31.48,80772.86,1.27,-0.4245,0.00026,18.78947]
[1778634437911,31.48,80772.86,1.27,-0.4245,0.00026,18.78947]
[1778634438012,31.48,80772.52,1.27,-0.42459,0.00026,18.79022]
[1778634443152,31.48,80770.4,1.27,-0.42515,0.00026,18.79479]
[1778634444556,31.48,80770.71,1.27,-0.42507,0.00026,18.79414]
[1778634444829,31.48,80770.71,1.27,-0.42507,0.00026,18.79414]
[1778634444839,31.48,80770.71,1.27,-0.42507,0.00026,18.79414]
[1778634444861,31.48,80770.71,1.27,-0.42507,0.00026,18.79414]
[1778634445166,31.48,80770.57,1.27,-0.42511,0.00026,18.79445]
[1778634446137,31.48,80770.57,1.27,-0.42511,0.00026,18.79445]
[1778634446430,31.48,80760.07,1.27,-0.42784,0.00026,18.81625]
[1778634446620,31.48,80760.07,1.27,-0.42784,0.00026,18.81625]
[1778634448195,31.48,80760.07,1.27,-0.42784,0.00026,18.81625]
[1778634448513,31.48,80759.94,1.27,-0.42787,0.00026,18.81652]
[1778634454230,31.48,80759.63,1.27,-0.42793,0.00026,18.81192]
[1778634456437,31.49,80764.7,1.27,-0.42662,0.00026,18.80152]
[1778634461737,31.49,80768.16,1.27,-0.42573,0.00026,18.79438]
[1778634461842,31.49,80768.16,1.27,-0.42573,0.00026,18.79438]
[1778634462287,31.49,80767.88,1.27,-0.4258,0.00026,18.79499]
[1778634462879,31.49,80767.88,1.27,-0.4258,0.00026,18.79499]
[1778634464618,31.49,80774.2,1.27,-0.42416,0.00026,18.7816]
[1778634464628,31.49,80774.2,1.27,-0.42416,0.00026,18.7816]
[1778634465308,31.49,80774.53,1.27,-0.42408,0.00026,18.7809]
[1778634468505,31.49,80775.63,1.27,-0.42379,0.00026,18.77855]
[1778634469335,31.49,80775.68,1.27,-0.42378,0.00026,18.77845]
[1778634471716,31.49,80775.83,1.27,-0.42375,0.00026,18.77815]
[1778634472358,31.49,80776.35,1.27,-0.42361,0.00026,18.77703]
[1778634472835,31.49,80776.35,1.27,-0.42361,0.00026,18.77703]
[1778634473364,31.49,80772.19,1.27,-0.42469,0.00026,18.78597]
[1778634474374,31.5,80767.12,1.27,-0.42601,0.00026,18.79668]
[1778634479406,31.5,80765.53,1.27,-0.42643,0.00026,18.80007]
[1778634481713,31.5,80765.37,1.27,-0.42648,0.00026,18.80043]
[1778634481723,31.5,80765.37,1.27,-0.42648,0.00026,18.80043]
[1778634482459,31.5,80765.37,1.27,-0.42648,0.00026,18.80043]
[1778634482515,31.5,80777.93,1.27,-0.42322,0.00026,18.77375]
[1778634483059,31.5,80777.93,1.27,-0.42322,0.00026,18.77375]
[1778634483539,31.5,80782.37,1.27,-0.42207,0.00026,18.76406]
[1778634489245,31.5,80786.69,1.27,-0.42095,0.00026,18.75438]
[1778634494513,31.51,80786.65,1.27,-0.42097,0.00026,18.75463]
[1778634498757,31.51,80787.38,1.27,-0.42079,0.00026,18.75307]
[1778634500179,31.51,80788.54,1.27,-0.42049,0.00026,18.75043]
[1778634500555,31.51,80789.63,1.27,-0.42021,0.00026,18.74795]
[1778634500696,31.51,80789.63,1.27,-0.42021,0.00026,18.74795]
[1778634501053,31.51,80789.63,1.27,-0.42021,0.00026,18.74795]
[1778634501579,31.51,80789.63,1.27,-0.42021,0.00026,18.74795]
[1778634501563,31.51,80791.73,1.27,-0.41966,0.00026,18.74315]
[1778634502569,31.51,80792.06,1.27,-0.41957,0.00026,18.74238]
[1778634507556,31.51,80793.57,1.27,-0.41918,0.00026,18.73885]
[1778634507603,31.5,80792.94,1.27,-0.41934,0.00026,18.74028]
[1778634511837,31.5,80792.02,1.27,-0.41955,0.00026,18.73707]
[1778634512412,31.5,80792.02,1.27,-0.41955,0.00026,18.73707]
[1778634512513,31.5,80792.99,1.27,-0.4193,0.00026,18.73482]
[1778634513884,31.5,80792.99,1.27,-0.4193,0.00026,18.73482]
[1778634514610,31.5,80794.24,1.27,-0.41897,0.00026,18.73191]
[1778634519829,31.5,80794.86,1.27,-0.4188,0.00026,18.73042]
[1778634525730,31.49,80794.03,1.27,-0.41901,0.00026,18.73222]
[1778634531607,31.49,80794.29,1.27,-0.41893,0.00026,18.73154]
[1778634532369,31.49,80794.09,1.27,-0.41898,0.00026,18.73198]
[1778634532470,31.48,80794.19,1.27,-0.41895,0.00026,18.73172]
[1778634534460,31.48,80794.19,1.27,-0.41895,0.00026,18.73172]
[1778634536469,31.48,80794.21,1.27,-0.41894,0.00026,18.73163]
[1778634536570,31.48,80795.22,1.27,-0.41868,0.00026,18.72926]
[1778634541694,31.48,80799.5,1.27,-0.41756,0.00026,18.71918]
[1778634542652,31.48,80799.5,1.27,-0.41756,0.00026,18.71918]
[1778634542849,31.48,80803.94,1.27,-0.41641,0.00026,18.70866]
[1778634548360,31.47,80803.67,1.27,-0.41647,0.00026,18.70925]
[1778634549109,31.47,80803.67,1.27,-0.41647,0.00026,18.70925]
[1778634549143,31.47,80803.67,1.27,-0.41647,0.00026,18.70925]
[1778634549310,31.47,80803.57,1.27,-0.4165,0.00026,18.70948]
[1778634551119,31.47,80803.38,1.27,-0.41655,0.00026,18.70993]
[1778634551457,31.47,80808.6,1.27,-0.4152,0.00026,18.69738]
[1778634552515,31.47,80808.6,1.27,-0.4152,0.00026,18.69738]
[1778634552531,31.47,80808.6,1.27,-0.4152,0.00026,18.69738]
[1778634552543,31.47,80808.6,1.27,-0.4152,0.00026,18.69738]
[1778634552565,31.47,80810.9,1.27,-0.4146,0.00026,18.69179]
[1778634553194,31.47,80817.81,1.27,-0.41282,0.00026,18.67475]
[1778634554292,31.47,80827.46,1.27,-0.41033,0.00026,18.65032]
[1778634554990,31.47,80827.46,1.27,-0.41033,0.00026,18.65032]
[1778634555018,31.47,80829.73,1.27,-0.40975,0.00026,18.64447]
[1778634557051,31.47,80822.04,1.27,-0.41173,0.00026,18.6641]
[1778634559069,31.47,80822.15,1.27,-0.4117,0.00026,18.66379]
[1778634559170,31.47,80822.12,1.27,-0.4117,0.00026,18.66386]
[1778634561536,31.47,80822.12,1.27,-0.4117,0.00026,18.66386]
[1778634563193,31.47,80825.17,1.27,-0.41092,0.00026,18.65609]
[1778634563286,31.47,80824.38,1.27,-0.41112,0.00026,18.65809]
[1778634568501,31.47,80822.89,1.27,-0.4115,0.00026,18.66184]
[1778634569334,31.47,80822.89,1.27,-0.4115,0.00026,18.66184]
[1778634569419,31.47,80822.72,1.27,-0.41154,0.00026,18.66227]
[1778634575664,31.47,80821.28,1.27,-0.41189,0.00026,18.66062]
[1778634575765,31.47,80821.46,1.27,-0.41184,0.00026,18.66015]
[1778634577072,31.47,80821.46,1.27,-0.41184,0.00026,18.66015]
[1778634577537,31.47,80820.38,1.27,-0.41212,0.00026,18.66286]
[1778634578441,31.47,80820.38,1.27,-0.41212,0.00026,18.66286]
[1778634578542,31.47,80817.22,1.27,-0.41294,0.00026,18.67076]
[1778634584781,31.47,80815.69,1.27,-0.41333,0.00026,18.67458]
[1778634585247,31.47,80815.69,1.27,-0.41333,0.00026,18.67458]
[1778634585433,31.47,80815.69,1.27,-0.41333,0.00026,18.67458]
[1778634585484,31.47,80815.69,1.27,-0.41333,0.00026,18.67458]
[1778634585664,31.47,80815.69,1.27,-0.41333,0.00026,18.67458]
[1778634585680,31.47,80816.51,1.27,-0.41312,0.00026,18.67255]
[1778634585697,31.47,80816.51,1.27,-0.41312,0.00026,18.67255]
[1778634585782,31.47,80816.51,1.27,-0.41312,0.00026,18.67255]
[1778634586479,31.47,80830.32,1.27,-0.40956,0.00026,18.63748]
[1778634587360,31.47,80837.79,1.27,-0.40763,0.00026,18.61786]
[1778634587729,31.47,80837.79,1.27,-0.40763,0.00026,18.61786]
[1778634587737,31.47,80837.79,1.27,-0.40763,0.00026,18.61786]
[1778634588201,31.47,80841.99,1.27,-0.40655,0.00026,18.60664]
[1778634588953,31.47,80841.99,1.27,-0.40655,0.00026,18.60664]
[1778634589134,31.47,80841.99,1.27,-0.40655,0.00026,18.60664]
[1778634589145,31.47,80841.99,1.27,-0.40655,0.00026,18.60664]
[1778634589235,31.47,80842.28,1.27,-0.40648,0.00026,18.60584]
[1778634591837,31.47,80845.38,1.27,-0.40568,0.00026,18.59748]
[1778634592505,31.47,80846.66,1.27,-0.40535,0.00026,18.59401]
[1778634594543,31.47,80846.66,1.27,-0.40535,0.00026,18.59402]
[1778634595081,31.47,80846.88,1.27,-0.4053,0.00026,18.59343]
[1778634595691,31.47,80846.88,1.27,-0.4053,0.00026,18.59343]
[1778634596041,31.47,80846.88,1.27,-0.4053,0.00026,18.59344]
[1778634596142,31.47,80846.64,1.27,-0.40536,0.00026,18.5941]
[1778634597894,31.47,80846.31,1.27,-0.40545,0.00026,18.595]
[1778634597996,31.47,80845.98,1.27,-0.40553,0.00026,18.59589]
[1778634600135,31.47,80845.67,1.27,-0.40561,0.00026,18.59672]
[1778634600262,31.47,80844.92,1.27,-0.4058,0.00026,18.59874]
[1778634600876,31.47,80844.92,1.27,-0.4058,0.00026,18.59874]
[1778634602195,31.47,80845.19,1.27,-0.40573,0.00026,18.59801]
[1778634602293,31.47,80845.19,1.27,-0.40573,0.00026,18.59801]
[1778634602302,31.47,80845.19,1.27,-0.40573,0.00026,18.59801]
[1778634602394,31.47,80852.94,1.27,-0.40374,0.00026,18.57678]
[1778634607165,31.47,80851.93,1.27,-0.404,0.00026,18.57955]
[1778634607170,31.47,80851.93,1.27,-0.404,0.00026,18.57955]
[1778634607312,31.47,80852.07,1.27,-0.40396,0.00026,18.57916]
[1778634610014,31.47,80852.91,1.27,-0.40375,0.00026,18.57682]
[1778634610104,31.47,80852.91,1.27,-0.40375,0.00026,18.57682]
[1778634610506,31.46,80861.21,1.27,-0.40162,0.00026,18.55356]
[1778634611950,31.46,80861.21,1.27,-0.40161,0.00026,18.55351]
[1778634612258,31.46,80861.21,1.27,-0.40161,0.00026,18.55351]
[1778634612267,31.46,80861.21,1.27,-0.40161,0.00026,18.55351]
[1778634612270,31.46,80861.21,1.27,-0.40161,0.00026,18.55351]
[1778634612277,31.46,80861.21,1.27,-0.40161,0.00026,18.55351]
[1778634612348,31.46,80866.13,1.27,-0.40035,0.00026,18.53943]
[1778634613138,31.46,80866.13,1.27,-0.40035,0.00026,18.53943]
[1778634614520,31.46,80865.88,1.27,-0.40042,0.00026,18.54019]
[1778634614623,31.46,80865.88,1.27,-0.40042,0.00026,18.54019]
[1778634614619,31.46,80857.16,1.27,-0.40265,0.00026,18.56496]
[1778634615639,31.46,80857.16,1.27,-0.40265,0.00026,18.56496]
[1778634615368,31.47,80857.16,1.27,-0.40266,0.00026,18.56501]
[1778634616382,31.47,80857.16,1.27,-0.40266,0.00026,18.56501]
[1778634616567,31.47,80857.16,1.27,-0.40266,0.00026,18.56501]
[1778634616668,31.47,80856.89,1.27,-0.40273,0.00026,18.56581]
[1778634618690,31.47,80856.89,1.27,-0.40274,0.00026,18.56586]
[1778634618822,31.47,80856.37,1.27,-0.40287,0.00026,18.56737]
[1778634620177,31.47,80856.37,1.27,-0.40287,0.00026,18.56737]
[1778634620206,31.47,80856.37,1.27,-0.40287,0.00026,18.56737]
[1778634620412,31.47,80855.74,1.27,-0.40304,0.00026,18.56918]
[1778634621413,31.47,80850.13,1.27,-0.40448,0.00026,18.5847]
[1778634626450,31.47,80846.79,1.27,-0.40534,0.00026,18.59384]
[1778634628447,31.47,80846.77,1.27,-0.40534,0.00026,18.59389]
[1778634628453,31.47,80846.77,1.27,-0.40534,0.00026,18.59389]
[1778634628480,31.47,80843.71,1.27,-0.40613,0.00026,18.60218]
[1778634629433,31.47,80843.71,1.27,-0.40613,0.00026,18.60218]
[1778634629534,31.47,80838.97,1.27,-0.40735,0.00026,18.61488]
[1778634634895,31.47,80834.94,1.27,-0.40836,0.00026,18.62027]
[1778634636289,31.47,80836.33,1.27,-0.408,0.00026,18.61659]
[1778634636335,31.47,80836.33,1.27,-0.408,0.00026,18.61659]
[1778634636591,31.47,80837.17,1.27,-0.40778,0.00026,18.61435]
[1778634642567,31.47,80833.38,1.27,-0.40875,0.00026,18.62423]
[1778634645855,31.47,80830.71,1.27,-0.40943,0.00026,18.63113]
[1778634645955,31.47,80830.71,1.27,-0.40943,0.00026,18.63113]
[1778634646595,31.47,80832.9,1.27,-0.40887,0.00026,18.6254]
[1778634647400,31.47,80832.9,1.27,-0.40887,0.00026,18.6254]
[1778634647602,31.46,80840.35,1.27,-0.40695,0.00026,18.60568]
[1778634649189,31.46,80842.48,1.27,-0.4064,0.00026,18.59999]
[1778634654653,31.47,80843.96,1.27,-0.40603,0.00026,18.59609]
[1778634659699,31.47,80842.29,1.27,-0.40646,0.00026,18.60065]
[1778634660449,31.47,80843.57,1.27,-0.40614,0.00026,18.59722]
[1778634660609,31.47,80843.57,1.27,-0.40614,0.00026,18.59722]
[1778634660694,31.47,80844.33,1.27,-0.40594,0.00026,18.59519]
[1778634661765,31.47,80844.7,1.27,-0.40585,0.00026,18.59421]
[1778634662711,31.47,80854.88,1.27,-0.40324,0.00026,18.56627]
[1778634664724,31.47,80852.54,1.27,-0.40383,0.00026,18.57276]
[1778634669758,31.47,80855.98,1.27,-0.40295,0.00026,18.5632]
[1778634670186,31.47,80855.98,1.27,-0.40295,0.00026,18.5632]
[1778634670765,31.47,80856.37,1.27,-0.40285,0.00026,18.56211]
[1778634671475,31.47,80856.37,1.27,-0.40285,0.00026,18.56211]
[1778634671772,31.47,80858.13,1.27,-0.4024,0.00026,18.55718]
[1778634672128,31.47,80858.13,1.27,-0.4024,0.00026,18.55718]
[1778634672132,31.47,80858.13,1.27,-0.4024,0.00026,18.55718]
[1778634672579,31.47,80862.73,1.27,-0.40122,0.00026,18.54417]
[1778634674103,31.47,80866.7,1.27,-0.40021,0.00026,18.53281]
[1778634674529,31.47,80868.98,1.27,-0.39962,0.00026,18.52622]
[1778634676175,31.47,80868.98,1.27,-0.39962,0.00026,18.52619]
[1778634676776,31.47,80868.98,1.27,-0.39962,0.00026,18.52619]
[1778634676368,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634676811,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634676905,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634676944,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634677146,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634677234,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634677652,31.47,80869.04,1.27,-0.3996,0.00026,18.52598]
[1778634677749,31.47,80872.56,1.27,-0.3987,0.00026,18.51571]
[1778634677900,31.47,80872.56,1.27,-0.3987,0.00026,18.51571]
[1778634678436,31.47,80900.04,1.27,-0.39169,0.00025,18.4326]
[1778634679073,31.47,80900.04,1.27,-0.39169,0.00025,18.4326]
[1778634679708,31.47,80900.04,1.27,-0.39169,0.00025,18.4326]
[1778634679174,31.47,80915.84,1.27,-0.38767,0.00025,18.38223]
[1778634680237,31.47,80915.84,1.27,-0.38767,0.00025,18.38223]
[1778634680273,31.47,80915.84,1.27,-0.38767,0.00025,18.38223]
[1778634680338,31.47,80912.88,1.27,-0.38842,0.00025,18.3918]
[1778634681529,31.47,80908.13,1.27,-0.38963,0.00025,18.40703]
[1778634683201,31.47,80912.52,1.27,-0.38852,0.00025,18.39299]
[1778634683405,31.47,80912.52,1.27,-0.38852,0.00025,18.39299]
[1778634683750,31.47,80912.52,1.27,-0.38852,0.00025,18.39299]
[1778634683781,31.47,80914.15,1.27,-0.3881,0.00025,18.38775]
[1778634683849,31.47,80914.15,1.27,-0.3881,0.00025,18.38775]
[1778634684114,31.47,80914.15,1.27,-0.3881,0.00025,18.38775]
[1778634684264,31.47,80914.15,1.27,-0.3881,0.00025,18.38775]
[1778634684488,31.47,80914.15,1.27,-0.3881,0.00025,18.38775]
[1778634684556,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634684824,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634684870,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634685294,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634685297,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634685385,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634685515,31.47,80929.58,1.27,-0.38419,0.00025,18.33695]
[1778634685574,31.47,80946.98,1.27,-0.3798,0.00025,18.27757]
[1778634686060,31.47,80946.98,1.27,-0.3798,0.00025,18.27757]
[1778634686503,31.47,80954.84,1.27,-0.37783,0.00025,18.25015]
[1778634686803,31.47,80954.84,1.27,-0.37783,0.00025,18.25015]
[1778634686833,31.47,80954.84,1.27,-0.37783,0.00025,18.25015]
[1778634687696,31.47,80961.58,1.27,-0.37614,0.00025,18.22626]
[1778634688092,31.47,80961.58,1.27,-0.37614,0.00025,18.22626]
[1778634688112,31.47,80961.58,1.27,-0.37614,0.00025,18.22626]
[1778634688134,31.47,80961.58,1.27,-0.37614,0.00025,18.22626]
[1778634688468,31.47,80961.58,1.27,-0.37614,0.00025,18.22626]
[1778634688568,31.47,80965.73,1.27,-0.37511,0.00025,18.2114]
[1778634688927,31.47,80965.73,1.27,-0.37511,0.00025,18.2114]
[1778634688950,31.47,80965.73,1.27,-0.37511,0.00025,18.2114]
[1778634689081,31.47,80965.73,1.27,-0.37511,0.00025,18.2114]
[1778634689645,31.47,80965.73,1.27,-0.37511,0.00025,18.2114]
[1778634690568,31.48,80961.71,1.27,-0.37612,0.00025,18.22596]
[1778634690675,31.48,80961.71,1.27,-0.37612,0.00025,18.22596]
[1778634690703,31.48,80961.71,1.27,-0.37612,0.00025,18.22596]
[1778634690715,31.48,80961.71,1.27,-0.37612,0.00025,18.22596]
[1778634690776,31.48,80963.89,1.27,-0.37558,0.00025,18.21819]
[1778634691232,31.48,80973.33,1.27,-0.37318,0.00025,18.17848]
[1778634692339,31.48,80973.33,1.27,-0.37318,0.00025,18.17848]
[1778634692450,31.48,80974.29,1.27,-0.37294,0.00025,18.17495]
[1778634693735,31.48,80974.29,1.27,-0.37294,0.00025,18.17495]
[1778634693764,31.48,80974.0,1.27,-0.37301,0.00025,18.17601]
[1778634693829,31.48,80974.0,1.27,-0.37301,0.00025,18.17601]
[1778634694750,31.48,80982.93,1.27,-0.37077,0.00025,18.14291]
[1778634695095,31.48,80982.93,1.27,-0.37077,0.00025,18.14291]
[1778634695245,31.48,80982.93,1.27,-0.37077,0.00025,18.14291]
[1778634695757,31.48,80982.93,1.27,-0.37077,0.00025,18.14291]
[1778634695749,31.48,80988.16,1.27,-0.36947,0.00025,18.12327]
[1778634696466,31.48,80988.38,1.27,-0.36941,0.00025,18.12245]
[1778634697202,31.48,80988.38,1.27,-0.36941,0.00025,18.12245]
[1778634697294,31.48,80989.53,1.27,-0.36912,0.00025,18.11811]
[1778634697961,31.48,80989.53,1.27,-0.36912,0.00025,18.11811]
[1778634698692,31.48,80989.53,1.27,-0.36912,0.00025,18.11811]
[1778634698726,31.48,80989.53,1.27,-0.36912,0.00025,18.11811]
[1778634698776,31.48,80982.46,1.27,-0.37089,0.00025,18.1447]
[1778634699090,31.48,80982.46,1.27,-0.37089,0.00025,18.1447]
[1778634699738,31.48,80982.46,1.27,-0.37089,0.00025,18.1447]
[1778634699426,31.48,80967.85,1.27,-0.37455,0.00025,18.19844]
[1778634700473,31.48,80967.85,1.27,-0.37455,0.00025,18.19844]
[1778634700479,31.48,80967.85,1.27,-0.37455,0.00025,18.19844]
[1778634700660,31.48,80955.51,1.27,-0.37766,0.00025,18.24276]
[1778634701678,31.48,80955.51,1.27,-0.37766,0.00025,18.24276]
[1778634701726,31.48,80948.73,1.27,-0.37937,0.00025,18.26667]
[1778634702714,31.48,80943.91,1.27,-0.38059,0.00025,18.28347]
[1778634706541,31.49,80938.68,1.27,-0.38193,0.00025,18.30167]
[1778634707564,31.49,80938.68,1.27,-0.38193,0.00025,18.30167]
[1778634707665,31.49,80937.29,1.27,-0.38228,0.00025,18.30648]
[1778634707983,31.49,80937.29,1.27,-0.38228,0.00025,18.30648]
[1778634708652,31.49,80934.5,1.27,-0.38299,0.00025,18.31602]
[1778634709867,31.49,80939.19,1.27,-0.38181,0.00025,18.30012]
[1778634709979,31.49,80939.19,1.27,-0.38181,0.00025,18.30012]
[1778634710039,31.49,80939.19,1.27,-0.38181,0.00025,18.30012]
[1778634710551,31.49,80939.19,1.27,-0.38181,0.00025,18.30012]
[1778634710610,31.49,80939.19,1.27,-0.38181,0.00025,18.30012]
[1778634713123,31.49,80936.59,1.27,-0.38248,0.00025,18.30917]
[1778634713733,31.49,80936.59,1.27,-0.38248,0.00025,18.30917]
[1778634714817,31.5,80936.18,1.27,-0.38259,0.00025,18.31063]
[1778634714270,31.5,80931.06,1.27,-0.38389,0.00025,18.32797]
[1778634715364,31.5,80931.06,1.27,-0.38389,0.00025,18.32797]
[1778634715439,31.5,80921.98,1.27,-0.38619,0.00025,18.35817]
[1778634716225,31.5,80921.98,1.27,-0.38619,0.00025,18.35817]
[1778634716232,31.5,80921.98,1.27,-0.38619,0.00025,18.35817]
[1778634719374,31.5,80915.08,1.27,-0.38794,0.00025,18.38078]
[1778634721461,31.5,80916.07,1.27,-0.3877,0.00025,18.37767]
[1778634721598,31.5,80917.73,1.27,-0.38728,0.00025,18.3723]
[1778634723429,31.5,80917.73,1.27,-0.38728,0.00025,18.3723]
[1778634723531,31.5,80924.71,1.27,-0.38552,0.00025,18.34946]
[1778634724373,31.5,80924.71,1.27,-0.38552,0.00025,18.34946]
[1778634725501,31.51,80924.22,1.27,-0.38564,0.00025,18.35112]
[1778634725731,31.51,80925.89,1.27,-0.38522,0.00025,18.34563]
[1778634727543,31.51,80927.9,1.27,-0.38472,0.00025,18.339]
[1778634727557,31.51,80927.9,1.27,-0.38472,0.00025,18.339]
[1778634727644,31.51,80927.69,1.27,-0.38477,0.00025,18.33974]
[1778634729176,31.51,80927.69,1.27,-0.38477,0.00025,18.33974]
[1778634729605,31.51,80927.69,1.27,-0.38477,0.00025,18.33974]
[1778634729642,31.51,80928.17,1.27,-0.38466,0.00025,18.33819]
[1778634730659,31.51,80928.17,1.27,-0.38466,0.00025,18.33819]
[1778634730759,31.51,80931.78,1.27,-0.38375,0.00025,18.32614]
[1778634736255,31.51,80935.25,1.27,-0.38288,0.00025,18.31465]
[1778634741295,31.52,80932.33,1.27,-0.38364,0.00025,18.32471]
[1778634746329,31.52,80934.55,1.27,-0.38309,0.00025,18.31746]
[1778634751363,31.53,80938.57,1.27,-0.38206,0.00025,18.29868]
[1778634753452,31.53,80937.4,1.27,-0.38236,0.00025,18.3027]
[1778634753482,31.53,80935.68,1.27,-0.3828,0.00025,18.30859]
[1778634754176,31.53,80935.68,1.27,-0.3828,0.00025,18.30859]
[1778634754385,31.53,80935.34,1.27,-0.38289,0.00025,18.30979]
[1778634755393,31.53,80929.86,1.27,-0.38428,0.00025,18.32825]
[1778634756935,31.53,80928.03,1.27,-0.38474,0.00025,18.33439]
[1778634756938,31.53,80928.03,1.27,-0.38474,0.00025,18.33439]
[1778634757406,31.53,80926.27,1.27,-0.38519,0.00025,18.34026]
[1778634761459,31.54,80917.41,1.27,-0.38744,0.00025,18.36944]
[1778634762011,31.54,80917.41,1.27,-0.38744,0.00025,18.36944]
[1778634762052,31.54,80917.41,1.27,-0.38744,0.00025,18.36944]
[1778634762065,31.54,80917.41,1.27,-0.38744,0.00025,18.36944]
[1778634762214,31.54,80917.41,1.27,-0.38744,0.00025,18.36944]
[1778634762545,31.54,80926.04,1.27,-0.38526,0.00025,18.34117]
[1778634762914,31.54,80926.04,1.27,-0.38526,0.00025,18.34117]
[1778634763448,31.54,80926.04,1.27,-0.38526,0.00025,18.34119]
[1778634764132,31.54,80926.04,1.27,-0.38526,0.00025,18.34119]
[1778634764547,31.54,80926.04,1.27,-0.38526,0.00025,18.34119]
[1778634764675,31.54,80938.0,1.27,-0.38224,0.00025,18.30111]
[1778634764927,31.54,80938.0,1.27,-0.38224,0.00025,18.30111]
[1778634764951,31.54,80938.0,1.27,-0.38224,0.00025,18.30111]
[1778634765055,31.54,80938.0,1.27,-0.38224,0.00025,18.30111]
[1778634765820,31.54,80938.0,1.27,-0.38224,0.00025,18.30111]
[1778634765821,31.54,80942.57,1.27,-0.38109,0.00025,18.28555]
[1778634766039,31.54,80942.57,1.27,-0.38109,0.00025,18.28555]
[1778634766048,31.54,80942.57,1.27,-0.38109,0.00025,18.28555]
[1778634766528,31.54,80942.57,1.27,-0.38109,0.00025,18.28555]
[1778634766581,31.54,80942.57,1.27,-0.38109,0.00025,18.28555]
[1778634766841,31.54,80948.9,1.27,-0.3795,0.00025,18.26374]
[1778634767843,31.54,80953.72,1.27,-0.3783,0.00025,18.24695]
[1778634768587,31.54,80959.34,1.27,-0.37689,0.00025,18.22716]
[1778634769343,31.54,80959.34,1.27,-0.37689,0.00025,18.22716]
[1778634770700,31.54,80959.34,1.27,-0.37689,0.00025,18.22723]
[1778634770875,31.54,80962.79,1.27,-0.37603,0.00025,18.21501]
[1778634775738,31.55,80963.0,1.27,-0.376,0.00025,18.21458]
[1778634776627,31.55,80965.16,1.27,-0.37547,0.00025,18.20693]
[1778634776726,31.55,80963.89,1.27,-0.37579,0.00025,18.21157]
[1778634782602,31.56,80963.07,1.27,-0.37602,0.00025,18.21489]
[1778634782821,31.56,80969.2,1.27,-0.37449,0.00025,18.19293]
[1778634783207,31.56,80969.2,1.27,-0.37449,0.00025,18.19293]
[1778634783588,31.56,80969.2,1.27,-0.3745,0.00025,18.19302]
[1778634784826,31.56,80969.2,1.27,-0.3745,0.00025,18.19302]
[1778634784646,31.56,80962.0,1.27,-0.37631,0.00025,18.21897]
[1778634785677,31.57,80957.83,1.27,-0.37736,0.00025,18.23387]
[1778634787558,31.57,80957.83,1.27,-0.37736,0.00025,18.23395]
[1778634787659,31.57,80955.32,1.27,-0.378,0.00025,18.24288]
[1778634791166,31.57,80953.86,1.27,-0.37838,0.00025,18.24823]
[1778634791645,31.58,80953.51,1.27,-0.37847,0.00025,18.24954]
[1778634796680,31.58,80950.07,1.27,-0.37936,0.00025,18.2619]
[1778634799715,31.59,80945.24,1.27,-0.38059,0.00025,18.27881]
[1778634804736,31.59,80946.14,1.27,-0.38038,0.00025,18.27603]
[1778634805944,31.59,80944.85,1.27,-0.38071,0.00025,18.28053]
[1778634806750,31.6,80943.84,1.27,-0.38097,0.00025,18.28406]
[1778634811785,31.6,80936.86,1.27,-0.38272,0.00025,18.3027]
[1778634812518,31.6,80936.86,1.27,-0.38272,0.00025,18.3027]
[1778634812856,31.6,80933.6,1.27,-0.38354,0.00025,18.31371]
[1778634813520,31.6,80933.6,1.27,-0.38354,0.00025,18.31371]
[1778634813765,31.6,80933.6,1.27,-0.38354,0.00025,18.31371]
[1778634813840,31.6,80927.71,1.27,-0.38503,0.00025,18.33339]
[1778634815839,31.6,80927.71,1.27,-0.38503,0.00025,18.33344]
[1778634815921,31.61,80926.3,1.27,-0.38539,0.00025,18.33814]
[1778634818339,31.61,80925.94,1.27,-0.38549,0.00025,18.33942]
[1778634819905,31.61,80926.63,1.27,-0.38532,0.00025,18.33719]
[1778634819943,31.61,80936.52,1.27,-0.38283,0.00025,18.30423]
[1778634821063,31.61,80937.22,1.27,-0.38266,0.00025,18.30191]
[1778634821133,31.61,80937.22,1.27,-0.38266,0.00025,18.30191]
[1778634821437,31.61,80937.22,1.27,-0.38266,0.00025,18.30191]
[1778634821606,31.61,80937.22,1.27,-0.38266,0.00025,18.30191]
[1778634821621,31.61,80937.22,1.27,-0.38266,0.00025,18.30191]
[1778634821940,31.61,80943.84,1.27,-0.38099,0.00025,18.27945]
[1778634822239,31.61,80943.84,1.27,-0.38099,0.00025,18.27945]
[1778634823882,31.61,80943.84,1.27,-0.381,0.00025,18.27949]
[1778634823926,31.61,80954.81,1.27,-0.37825,0.00025,18.24154]
[1778634824180,31.61,80954.81,1.27,-0.37825,0.00025,18.24154]
[1778634824204,31.61,80954.81,1.27,-0.37825,0.00025,18.24154]
[1778634824546,31.61,80954.81,1.27,-0.37825,0.00025,18.24154]
[1778634824740,31.61,80954.81,1.27,-0.37825,0.00025,18.24154]
[1778634824879,31.61,80955.57,1.27,-0.37806,0.00025,18.23894]
[1778634825070,31.61,80955.57,1.27,-0.37806,0.00025,18.23894]
[1778634825835,31.61,80955.57,1.27,-0.37806,0.00025,18.23894]
[1778634825896,31.62,80967.66,1.27,-0.37504,0.00025,18.19606]
[1778634826895,31.61,80967.66,1.27,-0.37504,0.00025,18.19601]
[1778634827902,31.61,80975.05,1.27,-0.37319,0.00025,18.16921]
[1778634830226,31.61,80976.8,1.27,-0.37275,0.00025,18.16274]
[1778634830923,31.61,80977.07,1.27,-0.37268,0.00025,18.16172]
[1778634833979,31.61,80977.38,1.27,-0.37259,0.00025,18.16048]
[1778634833992,31.61,80977.38,1.27,-0.37259,0.00025,18.16048]
[1778634834952,31.61,80977.38,1.27,-0.37259,0.00025,18.16048]
[1778634834952,31.61,80971.83,1.27,-0.37398,0.00025,18.18073]
[1778634835517,31.61,80971.83,1.27,-0.37398,0.00025,18.18073]
[1778634835558,31.61,80967.63,1.27,-0.37503,0.00025,18.19592]
[1778634836360,31.61,80967.63,1.27,-0.37503,0.00025,18.19592]
[1778634836463,31.61,80967.63,1.27,-0.37503,0.00025,18.19592]
[1778634836564,31.61,80971.25,1.27,-0.37412,0.00025,18.18281]
[1778634839355,31.61,80975.96,1.27,-0.37295,0.00025,18.16562]
[1778634839387,31.61,80975.96,1.27,-0.37295,0.00025,18.16562]
[1778634839393,31.61,80975.96,1.27,-0.37295,0.00025,18.16562]
[1778634839602,31.61,80975.77,1.27,-0.37299,0.00025,18.16624]
[1778634840077,31.61,80975.77,1.27,-0.37299,0.00025,18.16624]
[1778634840800,31.61,80975.77,1.27,-0.37299,0.00025,18.16624]
[1778634842517,31.61,80973.11,1.27,-0.37365,0.00025,18.17593]
[1778634842581,31.61,80977.29,1.27,-0.3726,0.00025,18.16059]
[1778634843646,31.61,80977.29,1.27,-0.3726,0.00025,18.16059]
[1778634843747,31.61,80976.92,1.27,-0.37269,0.00025,18.1619]
[1778634847680,31.6,80980.36,1.27,-0.37183,0.00025,18.14919]
[1778634848999,31.6,80985.43,1.27,-0.37056,0.00025,18.13031]
[1778634849536,31.6,80985.43,1.27,-0.37056,0.00025,18.13031]
[1778634849591,31.6,80985.43,1.27,-0.37056,0.00025,18.13031]
[1778634849824,31.6,80985.43,1.27,-0.37056,0.00025,18.13031]
[1778634850815,31.6,80986.0,1.27,-0.37042,0.00025,18.12816]
[1778634850903,31.6,80980.36,1.27,-0.37182,0.00025,18.14906]
[1778634851020,31.6,80980.36,1.27,-0.37182,0.00025,18.14906]
[1778634852588,31.6,80980.36,1.27,-0.37182,0.00025,18.14906]
[1778634852662,31.6,80971.69,1.27,-0.37399,0.00025,18.18078]
[1778634854601,31.6,80972.71,1.27,-0.37374,0.00025,18.17717]
[1778634854984,31.61,80972.02,1.27,-0.37392,0.00025,18.17977]
[1778634855131,31.61,80972.02,1.27,-0.37392,0.00025,18.17977]
[1778634855217,31.61,80972.02,1.27,-0.37392,0.00025,18.17977]
[1778634855429,31.61,80970.11,1.27,-0.37439,0.00025,18.18669]
[1778634856570,31.61,80970.11,1.27,-0.37439,0.00025,18.18669]
[1778634856575,31.61,80970.11,1.27,-0.37439,0.00025,18.18669]
[1778634856670,31.61,80958.08,1.27,-0.37741,0.00025,18.22979]
[1778634857180,31.61,80958.08,1.27,-0.37741,0.00025,18.22979]
[1778634857215,31.61,80954.55,1.27,-0.3783,0.00025,18.24221]
[1778634858847,31.61,80955.47,1.27,-0.37808,0.00025,18.23913]
[1778634864394,31.62,80953.45,1.27,-0.3786,0.00025,18.2465]
[1778634865188,31.62,80950.7,1.27,-0.3793,0.00025,18.25621]
[1778634865223,31.62,80951.27,1.27,-0.37916,0.00025,18.25423]
[1778634870635,31.63,80947.81,1.27,-0.38005,0.00025,18.26659]
[1778634873315,31.63,80947.81,1.27,-0.38002,0.00025,18.2612]
[1778634876608,31.63,80943.69,1.27,-0.38107,0.00025,18.2756]
[1778634876810,31.63,80942.41,1.27,-0.3814,0.00025,18.28008]
[1778634878386,31.63,80942.41,1.27,-0.3814,0.00025,18.28008]
[1778634878488,31.64,80946.93,1.27,-0.38027,0.00025,18.2647]
[1778634881163,31.64,80943.04,1.27,-0.38126,0.00025,18.27816]
[1778634881938,31.64,80943.04,1.27,-0.38126,0.00025,18.27816]
[1778634881966,31.64,80942.5,1.27,-0.3814,0.00025,18.28006]
[1778634884997,31.64,80941.47,1.27,-0.38166,0.00025,18.28362]
[1778634885307,31.64,80941.43,1.27,-0.38168,0.00025,18.28386]
[1778634887388,31.64,80941.04,1.27,-0.38178,0.00025,18.28524]
[1778634887489,31.65,80940.43,1.27,-0.38194,0.00025,18.28742]
[1778634889814,31.65,80937.52,1.27,-0.38268,0.00025,18.29731]
[1778634889857,31.65,80936.38,1.27,-0.38297,0.00025,18.3012]
[1778634894457,31.65,80933.12,1.27,-0.38379,0.00025,18.31224]
[1778634894972,31.65,80933.12,1.27,-0.38379,0.00025,18.31224]
[1778634895647,31.65,80933.06,1.27,-0.38381,0.00025,18.31251]
[1778634895971,31.65,80933.06,1.27,-0.38381,0.00025,18.31251]
[1778634896020,31.65,80932.83,1.27,-0.38387,0.00025,18.31331]
[1778634898905,31.65,80933.76,1.27,-0.38364,0.00025,18.31027]
[1778634898962,31.65,80933.88,1.27,-0.38362,0.00025,18.30991]
[1778634899187,31.65,80933.88,1.27,-0.38362,0.00025,18.30991]
[1778634899558,31.65,80933.88,1.27,-0.38362,0.00025,18.30991]
[1778634899659,31.65,80939.1,1.27,-0.38231,0.00025,18.29236]
[1778634900844,31.66,80945.44,1.27,-0.38072,0.00025,18.2708]
[1778634901946,31.66,80945.44,1.27,-0.38072,0.00025,18.2708]
[1778634902988,31.66,80944.35,1.27,-0.38099,0.00025,18.27458]
[1778634903440,31.66,80944.35,1.27,-0.38099,0.00025,18.27458]
[1778634903560,31.66,80944.35,1.27,-0.38099,0.00025,18.27458]
[1778634903853,31.66,80944.35,1.27,-0.38099,0.00025,18.27458]
[1778634903939,31.66,80944.35,1.27,-0.38099,0.00025,18.27458]
[1778634903994,31.66,80933.2,1.27,-0.3838,0.00025,18.31235]
[1778634904105,31.66,80933.2,1.27,-0.3838,0.00025,18.31235]
[1778634904245,31.66,80933.2,1.27,-0.3838,0.00025,18.31235]
[1778634904287,31.66,80933.2,1.27,-0.3838,0.00025,18.31235]
[1778634904597,31.66,80915.32,1.27,-0.38831,0.00025,18.37095]
[1778634905495,31.66,80915.32,1.27,-0.38831,0.00025,18.37095]
[1778634905506,31.66,80915.32,1.27,-0.38831,0.00025,18.37095]
[1778634905551,31.66,80903.85,1.27,-0.39121,0.00025,18.40725]
[1778634906147,31.66,80903.85,1.27,-0.39121,0.00025,18.40725]
[1778634906718,31.66,80903.85,1.27,-0.39121,0.00025,18.40725]
[1778634906923,31.66,80901.13,1.27,-0.3919,0.00025,18.41576]
[1778634907864,31.66,80901.13,1.27,-0.3919,0.00025,18.41576]
[1778634907908,31.66,80901.13,1.27,-0.3919,0.00025,18.41576]
[1778634907964,31.66,80900.99,1.27,-0.39194,0.00025,18.4162]
[1778634909305,31.66,80900.99,1.27,-0.39194,0.00025,18.41621]
[1778634909571,31.66,80900.99,1.27,-0.39194,0.00025,18.41621]
[1778634909686,31.66,80901.67,1.27,-0.39177,0.00025,18.4141]
[1778634910075,31.66,80901.67,1.27,-0.39177,0.00025,18.4141]
[1778634910346,31.66,80901.67,1.27,-0.39177,0.00025,18.4141]
[1778634910479,31.66,80901.67,1.27,-0.39177,0.00025,18.4141]
[1778634910580,31.66,80893.67,1.27,-0.3938,0.00025,18.43872]
[1778634914414,31.66,80890.61,1.27,-0.39457,0.00025,18.44797]
[1778634914419,31.66,80890.61,1.27,-0.39457,0.00025,18.44797]
[1778634914515,31.66,80889.34,1.27,-0.39489,0.00025,18.45179]
[1778634915120,31.66,80889.34,1.27,-0.39489,0.00025,18.45179]
[1778634915521,31.66,80889.34,1.27,-0.39489,0.00025,18.45178]
[1778634918665,31.66,80890.75,1.27,-0.39453,0.00025,18.44749]
[1778634918761,31.66,80889.82,1.27,-0.39476,0.00025,18.45029]
[1778634923232,31.66,80890.44,1.27,-0.3946,0.00025,18.44836]
[1778634924715,31.66,80894.34,1.27,-0.39361,0.00025,18.4365]
[1778634924721,31.66,80894.34,1.27,-0.39361,0.00025,18.4365]
[1778634924961,31.66,80896.47,1.27,-0.39307,0.00025,18.42995]
[1778634926040,31.66,80896.47,1.27,-0.39307,0.00025,18.42995]
[1778634926689,31.66,80896.47,1.27,-0.39307,0.00025,18.42993]
[1778634927247,31.66,80901.06,1.27,-0.3919,0.00025,18.41575]
[1778634929491,31.66,80907.22,1.27,-0.39034,0.00025,18.39649]
[1778634929497,31.66,80907.22,1.27,-0.39034,0.00025,18.39649]
[1778634929609,31.66,80907.22,1.27,-0.39034,0.00025,18.39649]
[1778634929710,31.66,80909.56,1.27,-0.38975,0.00025,18.3891]
[1778634932920,31.66,80913.46,1.27,-0.38874,0.00025,18.37135]
[1778634932923,31.66,80913.46,1.27,-0.38874,0.00025,18.37135]
[1778634933021,31.66,80914.2,1.27,-0.38855,0.00025,18.369]
[1778634936673,31.66,80914.05,1.27,-0.38859,0.00025,18.3695]
[1778634936718,31.66,80913.82,1.27,-0.38865,0.00025,18.37025]
[1778634940522,31.66,80914.87,1.27,-0.38839,0.00025,18.36691]
[1778634941316,31.66,80913.99,1.27,-0.38861,0.00025,18.36973]
[1778634942130,31.66,80911.49,1.27,-0.38924,0.00025,18.3777]
[1778634942330,31.66,80911.49,1.27,-0.38924,0.00025,18.3777]
[1778634942339,31.66,80911.49,1.27,-0.38924,0.00025,18.3777]
[1778634942707,31.66,80910.02,1.27,-0.38961,0.00025,18.38237]
[1778634943799,31.66,80910.02,1.27,-0.38961,0.00025,18.38237]
[1778634943817,31.66,80898.4,1.27,-0.39256,0.00025,18.4187]
[1778634948081,31.66,80894.44,1.27,-0.39356,0.00025,18.43082]
[1778634948097,31.66,80893.91,1.27,-0.39369,0.00025,18.43242]
[1778634948750,31.66,80894.08,1.27,-0.39365,0.00025,18.43189]
[1778634949137,31.66,80894.08,1.27,-0.39365,0.00025,18.43189]
[1778634949807,31.66,80894.08,1.27,-0.39365,0.00025,18.43189]
[1778634949819,31.66,80894.08,1.27,-0.39365,0.00025,18.43189]
[1778634949859,31.65,80891.66,1.27,-0.39426,0.00025,18.43924]
[1778634950734,31.65,80891.66,1.27,-0.39426,0.00025,18.43924]
[1778634950835,31.65,80890.06,1.27,-0.39466,0.00025,18.44406]
[1778634951185,31.65,80890.06,1.27,-0.39466,0.00025,18.44406]
[1778634951975,31.65,80890.06,1.27,-0.39466,0.00025,18.44406]
[1778634951986,31.65,80890.06,1.27,-0.39466,0.00025,18.44406]
[1778634952076,31.65,80888.43,1.27,-0.39508,0.00025,18.44896]
[1778634952554,31.65,80888.43,1.27,-0.39508,0.00025,18.44896]
[1778634953302,31.65,80888.43,1.27,-0.39507,0.00025,18.44893]
[1778634958819,31.65,80889.62,1.27,-0.39476,0.00025,18.44521]
[1778634963854,31.65,80885.11,1.27,-0.3959,0.00025,18.45862]
[1778634965754,31.65,80885.11,1.27,-0.39589,0.00025,18.45859]
[1778634965868,31.64,80884.9,1.27,-0.39595,0.00025,18.45919]
[1778634970903,31.64,80883.3,1.27,-0.39634,0.00025,18.4638]
[1778634975069,31.64,80882.59,1.27,-0.39651,0.00025,18.46582]
[1778634975115,31.64,80883.66,1.27,-0.39624,0.00025,18.46261]
[1778634976110,31.64,80884.63,1.27,-0.39599,0.00025,18.45973]
[1778634976155,31.64,80884.63,1.27,-0.39599,0.00025,18.45973]
[1778634976163,31.64,80884.63,1.27,-0.39599,0.00025,18.45973]
[1778634976945,31.64,80884.63,1.27,-0.39599,0.00025,18.4597]
[1778634977237,31.64,80884.63,1.27,-0.39599,0.00025,18.4597]
[1778634977953,31.64,80883.92,1.27,-0.39617,0.00025,18.46179]
[1778634978959,31.64,80876.45,1.27,-0.39807,0.00025,18.48379]
[1778634979967,31.63,80870.94,1.27,-0.39947,0.00025,18.49973]
[1778634980221,31.63,80870.94,1.27,-0.39947,0.00025,18.49973]
[1778634981523,31.63,80870.41,1.27,-0.3996,0.00025,18.50121]
[1778634981957,31.63,80870.41,1.27,-0.3996,0.00025,18.50121]
[1778634986993,31.63,80868.45,1.27,-0.40009,0.00026,18.50669]
[1778634988260,31.63,80868.35,1.27,-0.4001,0.00026,18.50689]
[1778634988268,31.63,80868.35,1.27,-0.4001,0.00026,18.50689]
[1778634989029,31.62,80867.59,1.27,-0.40029,0.00026,18.50902]
[1778634992564,31.63,80866.35,1.27,-0.40059,0.00026,18.5073]
[1778634992572,31.63,80866.35,1.27,-0.40059,0.00026,18.5073]
[1778634992747,31.63,80866.35,1.27,-0.40059,0.00026,18.5073]
[1778634993075,31.63,80867.83,1.27,-0.40021,0.00026,18.50309]
[1778634994004,31.63,80867.83,1.27,-0.40021,0.00026,18.50309]
[1778634994072,31.63,80870.61,1.27,-0.3995,0.00026,18.49508]
[1778634996081,31.62,80862.54,1.27,-0.40155,0.00026,18.51799]
[1778634998590,31.62,80862.01,1.27,-0.40169,0.00026,18.51944]
[1778634999135,31.62,80861.49,1.27,-0.40182,0.00026,18.52096]
[1778635005144,31.63,80858.6,1.27,-0.40257,0.00026,18.5292]
[1778635008743,31.63,80857.9,1.27,-0.40275,0.00026,18.53112]
[1778635008845,31.63,80857.9,1.27,-0.40275,0.00026,18.53112]
[1778635008863,31.63,80857.9,1.27,-0.40275,0.00026,18.53112]
[1778635008869,31.63,80857.9,1.27,-0.40275,0.00026,18.53112]
[1778635008943,31.63,80861.8,1.27,-0.40175,0.00026,18.52017]
[1778635010867,31.62,80866.76,1.27,-0.40048,0.00026,18.50603]
[1778635011789,31.62,80866.76,1.27,-0.40048,0.00026,18.50603]
[1778635011890,31.62,80870.05,1.27,-0.39964,0.00026,18.49657]
[1778635012302,31.62,80870.05,1.27,-0.39964,0.00026,18.49657]
[1778635013087,31.62,80868.14,1.27,-0.40012,0.00026,18.50202]
[1778635018322,31.62,80869.34,1.27,-0.3998,0.00026,18.49838]
[1778635018997,31.61,80870.74,1.27,-0.39944,0.00026,18.49431]
[1778635019391,31.61,80870.74,1.27,-0.39944,0.00026,18.49431]
[1778635019740,31.61,80870.74,1.27,-0.39944,0.00026,18.49431]
[1778635020250,31.61,80871.86,1.27,-0.39915,0.00026,18.49104]
[1778635021203,31.61,80875.57,1.27,-0.3982,0.00025,18.48026]
[1778635021705,31.61,80877.78,1.27,-0.39763,0.00025,18.47372]
[1778635027883,31.61,80875.65,1.27,-0.39817,0.00025,18.47983]
[1778635031639,31.6,80876.6,1.27,-0.39791,0.00025,18.47689]
[1778635031644,31.6,80876.6,1.27,-0.39791,0.00025,18.47689]
[1778635031740,31.6,80876.68,1.27,-0.39789,0.00025,18.47662]
[1778635034337,31.6,80877.33,1.27,-0.39772,0.00025,18.47468]
[1778635034847,31.6,80879.53,1.27,-0.39715,0.00025,18.46814]
[1778635039657,31.6,80878.88,1.27,-0.39731,0.00025,18.46996]
[1778635039688,31.6,80878.88,1.27,-0.39731,0.00025,18.46996]
[1778635039759,31.6,80879.61,1.27,-0.39712,0.00025,18.46775]
[1778635045425,31.59,80877.55,1.27,-0.39763,0.00025,18.47366]
[1778635047889,31.59,80874.73,1.27,-0.39835,0.00026,18.48189]
[1778635047990,31.59,80873.03,1.27,-0.39878,0.00026,18.48677]
[1778635049071,31.59,80873.03,1.27,-0.39878,0.00026,18.48677]
[1778635051594,31.59,80870.53,1.27,-0.39941,0.00026,18.49393]
[1778635052193,31.58,80867.45,1.27,-0.40017,0.00026,18.49739]
[1778635054046,31.58,80866.9,1.27,-0.40031,0.00026,18.49899]
[1778635054059,31.59,80866.45,1.27,-0.40042,0.00026,18.5003]
[1778635054958,31.59,80866.45,1.27,-0.40042,0.00026,18.5003]
[1778635060647,31.59,80864.06,1.27,-0.40104,0.00026,18.50721]
[1778635066576,31.59,80862.37,1.27,-0.40149,0.00026,18.51213]
[1778635071897,31.59,80861.66,1.27,-0.40167,0.00026,18.5142]
[1778635077818,31.6,80861.42,1.27,-0.40174,0.00026,18.51495]
[1778635078490,31.6,80861.1,1.27,-0.40183,0.00026,18.5159]
[1778635078534,31.6,80861.1,1.27,-0.40183,0.00026,18.5159]
[1778635078685,31.6,80861.1,1.27,-0.40183,0.00026,18.5159]
[1778635079219,31.6,80861.1,1.27,-0.40183,0.00026,18.5159]
[1778635078763,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635079329,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635079666,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635080451,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635080738,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635080981,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635080988,31.6,80863.88,1.27,-0.40112,0.00026,18.50806]
[1778635081052,31.6,80872.23,1.27,-0.39898,0.00026,18.48402]
[1778635082022,31.6,80872.23,1.27,-0.39898,0.00026,18.48402]
[1778635082123,31.59,80872.74,1.27,-0.39884,0.00026,18.4825]
[1778635085676,31.59,80877.2,1.27,-0.3977,0.00026,18.46936]
[1778635085792,31.59,80877.2,1.27,-0.3977,0.00026,18.46936]
[1778635085800,31.59,80877.2,1.27,-0.3977,0.00026,18.46936]
[1778635085893,31.59,80877.42,1.27,-0.39764,0.00026,18.46868]
[1778635086640,31.59,80877.42,1.27,-0.39764,0.00026,18.46868]
[1778635087092,31.59,80877.42,1.27,-0.39764,0.00026,18.46868]
[1778635088872,31.59,80876.87,1.27,-0.39777,0.00026,18.47023]
[1778635088977,31.59,80876.87,1.27,-0.39777,0.00026,18.47023]
[1778635088983,31.59,80876.87,1.27,-0.39777,0.00026,18.47023]
[1778635089078,31.59,80877.95,1.27,-0.3975,0.00026,18.46702]
[1778635092199,31.58,80869.96,1.27,-0.39953,0.00026,18.49019]
[1778635093267,31.58,80869.58,1.27,-0.39962,0.00026,18.49125]
[1778635093274,31.58,80869.58,1.27,-0.39962,0.00026,18.49125]
[1778635093285,31.58,80869.58,1.27,-0.39962,0.00026,18.49125]
[1778635093777,31.58,80868.23,1.27,-0.39997,0.00026,18.49516]
[1778635094663,31.58,80868.23,1.27,-0.39997,0.00026,18.49516]
[1778635094673,31.58,80868.23,1.27,-0.39997,0.00026,18.49516]
[1778635094773,31.58,80868.23,1.27,-0.39997,0.00026,18.49516]
[1778635096785,31.58,80863.22,1.27,-0.40124,0.00026,18.50937]
[1778635097265,31.58,80863.22,1.27,-0.40124,0.00026,18.50937]
[1778635100148,31.58,80862.15,1.27,-0.40151,0.00026,18.5123]
[1778635103994,31.57,80867.83,1.27,-0.40004,0.00026,18.49594]
[1778635104018,31.57,80867.83,1.27,-0.40004,0.00026,18.49594]
[1778635104256,31.57,80867.83,1.27,-0.40004,0.00026,18.49594]
[1778635104168,31.57,80869.08,1.27,-0.39971,0.00026,18.4923]
[1778635104310,31.57,80869.08,1.27,-0.39971,0.00026,18.4923]
[1778635104997,31.57,80869.08,1.27,-0.39971,0.00026,18.4923]
[1778635105148,31.57,80880.55,1.27,-0.39678,0.00026,18.45872]
[1778635105912,31.57,80880.55,1.27,-0.39678,0.00026,18.45872]
[1778635105943,31.57,80880.55,1.27,-0.39678,0.00026,18.45872]
[1778635105980,31.57,80880.55,1.27,-0.39678,0.00026,18.45872]
[1778635106069,31.57,80880.55,1.27,-0.39678,0.00026,18.45872]
[1778635106127,31.57,80882.69,1.27,-0.39624,0.00025,18.45232]
[1778635106328,31.57,80882.69,1.27,-0.39624,0.00025,18.45232]
[1778635106352,31.57,80882.69,1.27,-0.39624,0.00025,18.45232]
[1778635106913,31.57,80882.69,1.27,-0.39624,0.00025,18.45232]
[1778635106957,31.57,80869.9,1.27,-0.3995,0.00026,18.48992]
[1778635107507,31.57,80869.9,1.27,-0.3995,0.00026,18.48992]
[1778635107862,31.57,80869.9,1.27,-0.3995,0.00026,18.48987]
[1778635110003,31.57,80868.84,1.27,-0.39977,0.00026,18.49288]
[1778635110214,31.57,80872.61,1.27,-0.3988,0.00026,18.48194]
[1778635111128,31.57,80882.36,1.27,-0.39628,0.00026,18.44785]
[1778635111536,31.57,80882.36,1.27,-0.39628,0.00026,18.44785]
[1778635111775,31.57,80882.36,1.27,-0.39628,0.00026,18.44785]
[1778635111780,31.57,80882.36,1.27,-0.39628,0.00026,18.44785]
[1778635111890,31.57,80882.36,1.27,-0.39628,0.00026,18.44783]
[1778635113728,31.57,80884.37,1.27,-0.39577,0.00025,18.44179]
[1778635114994,31.57,80886.19,1.27,-0.3953,0.00025,18.4363]
[1778635115008,31.57,80886.19,1.27,-0.3953,0.00025,18.4363]
[1778635115095,31.56,80885.43,1.27,-0.39549,0.00025,18.43857]
[1778635117043,31.56,80885.43,1.27,-0.39549,0.00025,18.43855]
[1778635117095,31.56,80885.82,1.27,-0.39539,0.00025,18.43735]
[1778635122967,31.56,80882.75,1.27,-0.39616,0.00026,18.44642]
[1778635128002,31.56,80886.06,1.27,-0.39531,0.00025,18.43638]
[1778635133038,31.55,80887.4,1.27,-0.39496,0.00025,18.43224]
[1778635133549,31.55,80887.4,1.27,-0.39496,0.00025,18.43224]
[1778635138671,31.55,80885.32,1.27,-0.39548,0.00026,18.43843]
[1778635143964,31.55,80880.45,1.27,-0.39672,0.00026,18.45287]
[1778635144403,31.55,80878.69,1.27,-0.39716,0.00026,18.45803]
[1778635144413,31.55,80878.69,1.27,-0.39716,0.00026,18.45803]
[1778635145122,31.55,80878.69,1.27,-0.39716,0.00026,18.458]
[1778635146149,31.55,80878.69,1.27,-0.39716,0.00026,18.458]
[1778635146233,31.55,80869.72,1.27,-0.39945,0.00026,18.4842]
[1778635147135,31.55,80869.72,1.27,-0.39945,0.00026,18.4842]
[1778635147145,31.55,80869.72,1.27,-0.39945,0.00026,18.4842]
[1778635147239,31.54,80869.66,1.27,-0.39946,0.00026,18.48433]
[1778635148481,31.54,80869.7,1.27,-0.39945,0.00026,18.48418]
[1778635148794,31.54,80869.7,1.27,-0.39945,0.00026,18.48418]
[1778635149150,31.54,80869.7,1.27,-0.39945,0.00026,18.48414]
[1778635150524,31.54,80869.1,1.27,-0.3996,0.00026,18.48583]
[1778635151217,31.54,80869.1,1.27,-0.3996,0.00026,18.48583]
[1778635151242,31.54,80868.06,1.27,-0.39986,0.00026,18.48879]
[1778635152579,31.54,80867.75,1.27,-0.39993,0.00026,18.48964]
[1778635153178,31.54,80865.31,1.27,-0.40056,0.00026,18.4966]
[1778635154256,31.54,80865.31,1.27,-0.40056,0.00026,18.4966]
[1778635154564,31.54,80864.69,1.27,-0.40071,0.00026,18.49832]
[1778635155194,31.54,80864.49,1.27,-0.40076,0.00026,18.49885]
[1778635156559,31.53,80864.8,1.27,-0.40068,0.00026,18.49792]
[1778635156593,31.53,80864.8,1.27,-0.40068,0.00026,18.49792]
[1778635156612,31.53,80864.8,1.27,-0.40068,0.00026,18.49792]
[1778635157208,31.53,80869.38,1.27,-0.3995,0.00026,18.48473]
[1778635159224,31.53,80875.8,1.27,-0.39785,0.00026,18.46596]
[1778635161178,31.53,80875.8,1.27,-0.39785,0.00026,18.46593]
[1778635161252,31.53,80876.77,1.27,-0.3976,0.00026,18.46305]
[1778635163133,31.53,80877.02,1.27,-0.39753,0.00026,18.46228]
[1778635163365,31.53,80876.5,1.27,-0.39767,0.00026,18.46379]
[1778635164054,31.53,80876.5,1.27,-0.39767,0.00026,18.46379]
[1778635164877,31.53,80876.52,1.27,-0.39766,0.00026,18.4637]
[1778635165266,31.53,80880.41,1.27,-0.39666,0.00026,18.45216]
[1778635165814,31.53,80880.41,1.27,-0.39666,0.00026,18.45216]
[1778635166150,31.53,80880.41,1.27,-0.39666,0.00026,18.45216]
[1778635166235,31.53,80880.41,1.27,-0.39666,0.00026,18.45216]
[1778635166273,31.53,80889.03,1.27,-0.39446,0.00026,18.42622]
[1778635167284,31.53,80889.03,1.27,-0.39446,0.00026,18.42622]
[1778635167291,31.53,80896.02,1.27,-0.39268,0.00025,18.40478]
[1778635167601,31.53,80896.02,1.27,-0.39268,0.00025,18.40478]
[1778635169615,31.53,80897.47,1.27,-0.39231,0.00025,18.40029]
[1778635169627,31.53,80897.47,1.27,-0.39231,0.00025,18.40029]
[1778635169661,31.53,80899.17,1.27,-0.39188,0.00025,18.395]
[1778635172527,31.53,80900.29,1.27,-0.39157,0.00025,18.38616]
[1778635173322,31.53,80901.38,1.27,-0.39129,0.00025,18.38274]
[1778635176090,31.53,80906.41,1.27,-0.39002,0.00025,18.36696]
[1778635181163,31.53,80908.12,1.27,-0.38959,0.00025,18.36162]
[1778635186414,31.53,80907.48,1.27,-0.38976,0.00025,18.36375]
[1778635191449,31.54,80907.95,1.27,-0.38964,0.00025,18.36234]
[1778635196487,31.54,80907.89,1.27,-0.38966,0.00025,18.36261]
[1778635199783,31.54,80908.02,1.27,-0.38963,0.00025,18.36221]
[1778635199787,31.54,80908.02,1.27,-0.38963,0.00025,18.36221]
[1778635199881,31.54,80908.28,1.27,-0.38957,0.00025,18.36143]
[1778635200785,31.54,80908.28,1.27,-0.38957,0.00025,18.36143]
[1778635201844,31.54,80907.67,1.27,-0.38973,0.00025,18.36339]
[1778635201944,31.54,80906.93,1.27,-0.38992,0.00025,18.36575]
[1778635205580,31.54,80910.82,1.27,-0.38893,0.00025,18.35339]
[1778635206048,31.54,80916.62,1.27,-0.38746,0.00025,18.33472]
[1778635206774,31.54,80921.63,1.27,-0.38619,0.00025,18.31837]
[1778635213047,31.54,80919.89,1.27,-0.38664,0.00025,18.32415]
[1778635218641,31.54,80922.72,1.27,-0.38593,0.00025,18.31493]
[1778635223677,31.55,80925.15,1.27,-0.38532,0.00025,18.30702]
[1778635225790,31.55,80925.95,1.27,-0.38512,0.00025,18.30439]
[1778635226466,31.55,80926.73,1.27,-0.38492,0.00025,18.30183]
[1778635226697,31.55,80926.67,1.27,-0.38494,0.00025,18.30205]
[1778635233187,31.55,80926.38,1.27,-0.385,0.00025,18.29782]
[1778635237543,31.55,80926.66,1.27,-0.38493,0.00025,18.297]
[1778635237775,31.55,80926.46,1.27,-0.38498,0.00025,18.29766]
[1778635238560,31.55,80926.46,1.27,-0.38498,0.00025,18.29766]
[1778635238569,31.55,80926.46,1.27,-0.38498,0.00025,18.29766]
[1778635239308,31.55,80937.37,1.27,-0.38223,0.00025,18.26111]
[1778635240836,31.55,80937.37,1.27,-0.38223,0.00025,18.26111]
[1778635240849,31.55,80937.37,1.27,-0.38223,0.00025,18.26111]
[1778635241306,31.56,80940.27,1.27,-0.3815,0.00025,18.25134]
[1778635246406,31.56,80939.36,1.27,-0.38175,0.00025,18.25469]
[1778635250129,31.57,80938.59,1.27,-0.38196,0.00025,18.25749]
[1778635250310,31.57,80938.59,1.27,-0.38196,0.00025,18.25749]
[1778635250331,31.57,80938.13,1.27,-0.38208,0.00025,18.25917]
[1778635250642,31.57,80938.13,1.27,-0.38208,0.00025,18.25917]
[1778635250956,31.57,80938.13,1.27,-0.38208,0.00025,18.25917]
[1778635251033,31.57,80938.13,1.27,-0.38208,0.00025,18.25917]
[1778635251133,31.57,80977.57,1.27,-0.37217,0.00025,18.11947]
[1778635251742,31.57,80977.57,1.27,-0.37217,0.00025,18.11947]
[1778635251824,31.57,80977.57,1.27,-0.37217,0.00025,18.11947]
[1778635252024,31.57,80977.57,1.27,-0.37217,0.00025,18.11947]
[1778635252092,31.57,81004.38,1.27,-0.36549,0.00025,18.01816]
[1778635252550,31.57,81004.38,1.27,-0.36549,0.00025,18.01816]
[1778635252726,31.57,81004.38,1.27,-0.36549,0.00025,18.01816]
[1778635253139,31.57,81004.38,1.27,-0.36549,0.00025,18.01816]
[1778635253423,31.57,81004.38,1.27,-0.36549,0.00025,18.01816]
[1778635253250,31.57,81003.66,1.27,-0.36567,0.00025,18.02103]
[1778635253501,31.57,81003.66,1.27,-0.36567,0.00025,18.02103]
[1778635253897,31.57,81003.66,1.27,-0.36567,0.00025,18.02103]
[1778635254519,31.57,81003.66,1.27,-0.36567,0.00025,18.02103]
[1778635254905,31.57,81003.66,1.27,-0.36567,0.00025,18.02103]
[1778635255127,31.57,81005.85,1.27,-0.36513,0.00025,18.0126]
[1778635258165,31.57,81005.87,1.27,-0.36512,0.00025,18.01253]
[1778635258250,31.57,81005.87,1.27,-0.36512,0.00025,18.01253]
[1778635258313,31.57,81005.87,1.27,-0.36512,0.00025,18.01253]
[1778635258482,31.57,81005.87,1.27,-0.36512,0.00025,18.01253]
[1778635258532,31.57,81005.87,1.27,-0.36512,0.00025,18.01253]
[1778635258578,31.57,81006.56,1.27,-0.36496,0.00025,18.00988]
[1778635259060,31.57,81006.56,1.27,-0.36496,0.00025,18.00988]
[1778635259208,31.57,81006.56,1.27,-0.36496,0.00025,18.00988]
[1778635259352,31.57,81006.56,1.27,-0.36496,0.00025,18.00988]
[1778635259400,31.57,81050.33,1.27,-0.35414,0.00025,17.83309]
[1778635259604,31.57,81050.33,1.27,-0.35414,0.00025,17.83309]
[1778635259727,31.57,81050.33,1.27,-0.35414,0.00025,17.83309]
[1778635260359,31.57,81050.33,1.27,-0.35414,0.00025,17.83309]
[1778635260460,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635260590,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635260645,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635260704,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635260786,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635261097,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635261395,31.57,81088.22,1.27,-0.34487,0.00024,17.66947]
[1778635261154,31.57,81088.78,1.27,-0.34473,0.00024,17.66699]
[1778635261940,31.57,81088.78,1.27,-0.34473,0.00024,17.66699]
[1778635262384,31.57,81088.78,1.27,-0.34473,0.00024,17.66699]
[1778635262421,31.57,81088.78,1.27,-0.34473,0.00024,17.66699]
[1778635262401,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262502,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262517,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262553,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262568,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262710,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262746,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262911,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635262925,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635263117,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635263144,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635263319,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635263334,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635263421,31.57,81097.56,1.27,-0.3426,0.00024,17.62776]
[1778635263377,31.57,81089.77,1.27,-0.3445,0.00024,17.66274]
[1778635264387,31.57,81089.77,1.27,-0.3445,0.00024,17.66274]
[1778635264336,31.58,81081.44,1.27,-0.34658,0.00024,17.70061]
[1778635264979,31.59,81081.44,1.27,-0.34661,0.00024,17.70118]
[1778635265986,31.59,81075.69,1.27,-0.34801,0.00024,17.72636]
[1778635267376,31.59,81075.69,1.27,-0.34801,0.00024,17.72636]
[1778635267401,31.59,81075.14,1.27,-0.34815,0.00024,17.72879]
[1778635269330,31.59,81076.74,1.27,-0.34776,0.00024,17.72186]
[1778635269340,31.59,81076.74,1.27,-0.34776,0.00024,17.72186]
[1778635269400,31.59,81076.74,1.27,-0.34776,0.00024,17.72186]
[1778635269431,31.59,81077.47,1.27,-0.34759,0.00024,17.71872]
[1778635269515,31.59,81077.47,1.27,-0.34759,0.00024,17.71872]
[1778635270327,31.59,81077.47,1.27,-0.34759,0.00024,17.71872]
[1778635270649,31.59,81080.41,1.27,-0.34687,0.00024,17.70591]
[1778635270925,31.59,81080.41,1.27,-0.34687,0.00024,17.70591]
[1778635271133,31.59,81071.28,1.27,-0.3491,0.00024,17.74571]
[1778635271838,31.59,81071.28,1.27,-0.3491,0.00024,17.74571]
[1778635272610,31.59,81071.28,1.27,-0.34911,0.00024,17.74577]
[1778635273901,31.6,81066.38,1.27,-0.35031,0.00024,17.76691]
[1778635273989,31.6,81066.38,1.27,-0.35031,0.00024,17.76691]
[1778635274252,31.6,81066.38,1.27,-0.35031,0.00024,17.76691]
[1778635274286,31.6,81066.38,1.27,-0.35031,0.00024,17.76691]
[1778635274341,31.6,81060.66,1.27,-0.35171,0.00024,17.79138]
[1778635275404,31.6,81060.66,1.27,-0.35171,0.00024,17.79138]
[1778635276266,31.6,81051.79,1.27,-0.35389,0.00025,17.82891]
[1778635281378,31.6,81049.08,1.27,-0.35456,0.00025,17.84033]
[1778635287207,31.6,81049.86,1.27,-0.35437,0.00025,17.83716]
[1778635287253,31.6,81049.86,1.27,-0.35437,0.00025,17.83716]
[1778635287283,31.6,81049.86,1.27,-0.35437,0.00025,17.83716]
[1778635287601,31.6,81049.38,1.27,-0.35449,0.00025,17.83917]
[1778635288144,31.6,81049.38,1.27,-0.35449,0.00025,17.83921]
[1778635289088,31.6,81049.38,1.27,-0.35449,0.00025,17.83921]
[1778635289094,31.6,81049.38,1.27,-0.35449,0.00025,17.83921]
[1778635289342,31.6,81049.38,1.27,-0.35449,0.00025,17.83921]
[1778635289411,31.6,81038.89,1.27,-0.35707,0.00025,17.88265]
[1778635289570,31.6,81038.89,1.27,-0.35707,0.00025,17.88265]
[1778635290267,31.6,81038.89,1.27,-0.35707,0.00025,17.88265]
[1778635290362,31.6,81037.33,1.27,-0.35746,0.00025,17.88908]
[1778635291621,31.6,81037.33,1.27,-0.35743,0.00025,17.88364]
[1778635291673,31.6,81037.33,1.27,-0.35743,0.00025,17.88364]
[1778635292323,31.6,81037.33,1.27,-0.35743,0.00025,17.88364]
[1778635293087,31.6,81046.96,1.27,-0.35506,0.00025,17.84392]
[1778635293188,31.6,81053.35,1.27,-0.35349,0.00025,17.8172]
[1778635293904,31.6,81053.35,1.27,-0.35349,0.00025,17.8172]
[1778635294674,31.6,81053.35,1.27,-0.35349,0.00025,17.81721]
[1778635296275,31.6,81052.97,1.27,-0.35358,0.00025,17.81882]
[1778635296634,31.6,81057.15,1.27,-0.35256,0.00025,17.80123]
[1778635296878,31.6,81057.15,1.27,-0.35256,0.00025,17.80123]
[1778635296920,31.6,81057.15,1.27,-0.35256,0.00025,17.80123]
[1778635297017,31.6,81057.15,1.27,-0.35256,0.00025,17.80123]
[1778635297524,31.6,81056.55,1.27,-0.35271,0.00025,17.80382]
[1778635298484,31.6,81038.63,1.27,-0.35711,0.00025,17.87844]
[1778635299468,31.6,81034.26,1.27,-0.35819,0.00025,17.89631]
[1778635300586,31.6,81033.58,1.27,-0.35836,0.00025,17.89911]
[1778635301235,31.6,81031.71,1.27,-0.35882,0.00025,17.90673]
[1778635306309,31.6,81034.11,1.27,-0.35823,0.00025,17.89703]
[1778635308284,31.6,81024.67,1.27,-0.36056,0.00025,17.93515]
[1778635310389,31.6,81022.95,1.27,-0.36099,0.00025,17.94206]
[1778635310409,31.6,81022.95,1.27,-0.36099,0.00025,17.94206]
[1778635310393,31.6,81029.39,1.27,-0.3594,0.00025,17.9162]
[1778635311416,31.6,81029.39,1.27,-0.3594,0.00025,17.9162]
[1778635311458,31.61,81039.52,1.27,-0.35691,0.00025,17.875]
[1778635311739,31.61,81039.52,1.27,-0.35691,0.00025,17.875]
[1778635311841,31.61,81039.52,1.27,-0.35691,0.00025,17.875]
[1778635312442,31.61,81039.52,1.27,-0.35691,0.00025,17.875]
[1778635312314,31.6,81040.58,1.27,-0.35664,0.00025,17.87056]
[1778635313319,31.6,81057.82,1.27,-0.35241,0.00025,17.79861]
[1778635315007,31.6,81062.07,1.27,-0.35136,0.00024,17.78054]
[1778635319042,31.6,81059.85,1.27,-0.35191,0.00024,17.78997]
[1778635319361,31.6,81058.54,1.27,-0.35223,0.00025,17.79552]
[1778635324446,31.6,81059.82,1.27,-0.35191,0.00024,17.79009]
[1778635330439,31.61,81063.59,1.27,-0.351,0.00024,17.7742]
[1778635333481,31.61,81063.14,1.27,-0.35111,0.00024,17.77619]
[1778635333561,31.61,81060.57,1.27,-0.35174,0.00024,17.78716]
[1778635333567,31.61,81060.57,1.27,-0.35174,0.00024,17.78716]
[1778635334467,31.61,81060.57,1.27,-0.35175,0.00024,17.78719]
[1778635334638,31.61,81060.57,1.27,-0.35175,0.00024,17.78719]
[1778635334644,31.61,81060.57,1.27,-0.35175,0.00024,17.78719]
[1778635335207,31.61,81060.57,1.27,-0.35175,0.00024,17.78719]
[1778635335448,31.61,81060.57,1.27,-0.35175,0.00024,17.78719]
[1778635335477,31.61,81045.58,1.27,-0.35543,0.00025,17.85018]
[1778635336658,31.61,81045.58,1.27,-0.35543,0.00025,17.85019]
[1778635336699,31.61,81045.58,1.27,-0.35543,0.00025,17.85019]
[1778635337505,31.61,81045.58,1.27,-0.35543,0.00025,17.85019]
[1778635337488,31.61,81043.92,1.27,-0.35584,0.00025,17.85708]
[1778635338443,31.61,81043.92,1.27,-0.35584,0.00025,17.85708]
[1778635338495,31.61,81040.94,1.27,-0.35657,0.00025,17.86939]
[1778635340681,31.61,81038.59,1.27,-0.35715,0.00025,17.87908]
[1778635341130,31.61,81038.59,1.27,-0.35715,0.00025,17.87908]
[1778635341516,31.61,81035.49,1.27,-0.35792,0.00025,17.89177]
[1778635341755,31.61,81035.49,1.27,-0.35792,0.00025,17.89177]
[1778635341760,31.61,81035.49,1.27,-0.35792,0.00025,17.89177]
[1778635342524,31.61,81031.63,1.27,-0.35887,0.00025,17.90748]
[1778635344701,31.61,81032.12,1.27,-0.35875,0.00025,17.90552]
[1778635345175,31.61,81032.12,1.27,-0.35875,0.00025,17.90552]
[1778635345687,31.61,81033.35,1.27,-0.35845,0.00025,17.90054]
[1778635345710,31.61,81033.35,1.27,-0.35845,0.00025,17.90054]
[1778635345727,31.61,81033.35,1.27,-0.35845,0.00025,17.90054]
[1778635345773,31.61,81033.66,1.27,-0.35837,0.00025,17.89928]
[1778635347866,31.61,81043.9,1.27,-0.35585,0.00025,17.8573]
[1778635349509,31.61,81043.9,1.27,-0.35585,0.00025,17.8573]
[1778635349516,31.61,81043.9,1.27,-0.35585,0.00025,17.8573]
[1778635349616,31.61,81045.04,1.27,-0.35557,0.00025,17.85261]
[1778635349824,31.61,81045.04,1.27,-0.35557,0.00025,17.85261]
[1778635351723,31.61,81052.36,1.27,-0.35377,0.00025,17.82208]
[1778635351737,31.61,81052.36,1.27,-0.35377,0.00025,17.82208]
[1778635352383,31.61,81052.36,1.27,-0.35377,0.00025,17.82208]
[1778635352445,31.61,81054.53,1.27,-0.3532,0.00025,17.80742]
[1778635352675,31.61,81054.53,1.27,-0.3532,0.00025,17.80742]
[1778635353925,31.61,81057.4,1.27,-0.3525,0.00025,17.79532]
[1778635354011,31.61,81061.0,1.27,-0.35161,0.00024,17.78001]
[1778635358017,31.61,81064.2,1.27,-0.35082,0.00024,17.76629]
[1778635358112,31.61,81064.57,1.27,-0.35073,0.00024,17.76465]
[1778635359750,31.61,81064.63,1.27,-0.35072,0.00024,17.76439]
[1778635359845,31.61,81064.63,1.27,-0.35072,0.00024,17.76439]
[1778635359906,31.61,81064.63,1.27,-0.35072,0.00024,17.76439]
[1778635359913,31.61,81064.63,1.27,-0.35072,0.00024,17.76439]
[1778635360503,31.61,81066.87,1.27,-0.35016,0.00024,17.75474]
[1778635361020,31.61,81072.54,1.27,-0.34878,0.00024,17.73027]
[1778635362204,31.61,81077.98,1.27,-0.34745,0.00024,17.70661]
[1778635365630,31.61,81082.05,1.27,-0.34646,0.00024,17.68882]
[1778635365655,31.61,81082.05,1.27,-0.34646,0.00024,17.68882]
[1778635366214,31.61,81082.05,1.27,-0.34646,0.00024,17.68882]
[1778635366282,31.61,81082.05,1.27,-0.34646,0.00024,17.68882]
[1778635366958,31.61,81081.75,1.27,-0.34653,0.00024,17.69016]
[1778635367009,31.61,81081.51,1.27,-0.34659,0.00024,17.69121]
[1778635368391,31.61,81081.51,1.27,-0.34659,0.00024,17.69121]
[1778635370350,31.61,81085.86,1.27,-0.34554,0.00024,17.67212]
[1778635370448,31.61,81086.11,1.27,-0.34548,0.00024,17.67102]
[1778635372418,31.61,81085.97,1.27,-0.34551,0.00024,17.67164]
[1778635372519,31.61,81083.72,1.27,-0.34606,0.00024,17.68157]
[1778635373049,31.61,81083.72,1.27,-0.34606,0.00024,17.68157]
[1778635373150,31.61,81084.39,1.27,-0.34589,0.00024,17.67861]
[1778635374830,31.61,81077.99,1.27,-0.34746,0.00024,17.70675]
[1778635378617,31.61,81076.24,1.27,-0.34789,0.00024,17.71458]
[1778635379529,31.61,81076.24,1.27,-0.34789,0.00024,17.71458]
[1778635378781,31.61,81076.24,1.27,-0.34789,0.00024,17.71458]
[1778635379847,31.61,81076.24,1.27,-0.34789,0.00024,17.71458]
[1778635380173,31.61,81076.24,1.27,-0.34789,0.00024,17.71458]
[1778635380556,31.61,81076.24,1.27,-0.34789,0.00024,17.71458]
[1778635380668,31.61,81072.06,1.27,-0.34892,0.00024,17.7328]
[1778635381203,31.61,81072.06,1.27,-0.34892,0.00024,17.7328]
[1778635381504,31.61,81072.06,1.27,-0.34892,0.00024,17.7328]
[1778635381521,31.61,81072.02,1.27,-0.34893,0.00024,17.733]
[1778635382428,31.61,81072.02,1.27,-0.34893,0.00024,17.733]
[1778635383201,31.61,81081.94,1.27,-0.34651,0.00024,17.68978]
[1778635388200,31.61,81081.4,1.27,-0.34665,0.00024,17.69224]
[1778635388271,31.61,81081.43,1.27,-0.34664,0.00024,17.69216]
[1778635388727,31.61,81081.43,1.27,-0.34664,0.00024,17.69216]
[1778635389463,31.61,81081.43,1.27,-0.34664,0.00024,17.69216]
[1778635389626,31.62,81085.95,1.27,-0.34554,0.00024,17.6723]
[1778635389985,31.62,81085.95,1.27,-0.34554,0.00024,17.6723]
[1778635390953,31.61,81089.42,1.27,-0.3447,0.00024,17.65691]
[1778635390970,31.61,81089.49,1.27,-0.34468,0.00024,17.6566]
[1778635394330,31.61,81094.59,1.27,-0.34344,0.00024,17.63383]
[1778635394934,31.61,81094.59,1.27,-0.34344,0.00024,17.63383]
[1778635394945,31.61,81094.59,1.27,-0.34344,0.00024,17.63383]
[1778635395439,31.61,81094.59,1.27,-0.34344,0.00024,17.63383]
[1778635395523,31.61,81094.59,1.27,-0.34344,0.00024,17.63383]
[1778635395491,31.61,81094.53,1.27,-0.34346,0.00024,17.63409]
[1778635395905,31.61,81094.53,1.27,-0.34346,0.00024,17.63409]
[1778635397278,31.62,81068.62,1.27,-0.34977,0.00024,17.7479]
[1778635399230,31.62,81067.92,1.27,-0.34995,0.00024,17.75093]
[1778635399541,31.62,81067.87,1.27,-0.34996,0.00024,17.75115]
[1778635400155,31.62,81067.87,1.27,-0.34996,0.00024,17.75115]
[1778635400302,31.62,81067.87,1.27,-0.34996,0.00024,17.75115]
[1778635400586,31.62,81067.87,1.27,-0.34996,0.00024,17.75115]
[1778635400586,31.62,81065.95,1.27,-0.35043,0.00024,17.75944]
[1778635401209,31.62,81050.73,1.27,-0.35416,0.00025,17.82393]
[1778635402253,31.62,81050.73,1.27,-0.35416,0.00025,17.82393]
[1778635402265,31.62,81050.73,1.27,-0.35416,0.00025,17.82393]
[1778635402353,31.62,81040.62,1.27,-0.35665,0.00025,17.86589]
[1778635403069,31.62,81040.62,1.27,-0.35665,0.00025,17.86589]
[1778635403345,31.62,81040.62,1.27,-0.35665,0.00025,17.86589]
[1778635403834,31.62,81039.79,1.27,-0.35686,0.00025,17.8693]
[1778635404445,31.62,81040.04,1.27,-0.35679,0.00025,17.86827]
[1778635404992,31.62,81040.04,1.27,-0.35679,0.00025,17.86827]
[1778635405548,31.62,81041.87,1.27,-0.35634,0.00025,17.86073]
[1778635407459,31.62,81042.52,1.27,-0.35618,0.00025,17.85805]
[1778635407517,31.62,81040.27,1.27,-0.35674,0.00025,17.86732]
[1778635413558,31.62,81039.49,1.27,-0.35689,0.00025,17.86503]
[1778635413596,31.62,81039.49,1.27,-0.35689,0.00025,17.86503]
[1778635414519,31.62,81039.58,1.27,-0.35687,0.00025,17.86466]
[1778635415994,31.62,81039.58,1.27,-0.35687,0.00025,17.86465]
[1778635416480,31.62,81033.68,1.27,-0.35832,0.00025,17.88876]
[1778635417699,31.62,81033.68,1.27,-0.35833,0.00025,17.88881]
[1778635417868,31.62,81033.68,1.27,-0.35833,0.00025,17.88881]
[1778635418538,31.62,81033.68,1.27,-0.35833,0.00025,17.88881]
[1778635418559,31.62,81026.28,1.27,-0.36015,0.00025,17.91873]
[1778635422016,31.62,81029.97,1.27,-0.35924,0.00025,17.90385]
[1778635423281,31.62,81026.7,1.27,-0.36005,0.00025,17.91703]
[1778635423852,31.62,81025.31,1.27,-0.36039,0.00025,17.9226]
[1778635424591,31.62,81031.51,1.27,-0.35886,0.00025,17.8976]
[1778635425908,31.62,81031.51,1.27,-0.35886,0.00025,17.8976]
[1778635426120,31.62,81035.25,1.27,-0.35794,0.00025,17.88241]
[1778635430470,31.62,81030.29,1.27,-0.35917,0.00025,17.90259]
[1778635434516,31.62,81024.23,1.27,-0.36066,0.00025,17.92699]
[1778635437709,31.62,81024.48,1.27,-0.3606,0.00025,17.92597]
[1778635437733,31.62,81024.48,1.27,-0.3606,0.00025,17.92597]
[1778635437738,31.62,81024.48,1.27,-0.3606,0.00025,17.92597]
[1778635438206,31.62,81023.48,1.27,-0.36085,0.00025,17.92997]
[1778635443239,31.62,81017.12,1.27,-0.36242,0.00025,17.95523]
[1778635446260,31.62,81024.63,1.27,-0.36056,0.00025,17.92531]
[1778635449576,31.62,81024.77,1.27,-0.36053,0.00025,17.92475]
[1778635450288,31.62,81014.9,1.27,-0.36297,0.00025,17.96396]
[1778635451259,31.62,81014.9,1.27,-0.36297,0.00025,17.96396]
[1778635451296,31.62,81016.66,1.27,-0.36254,0.00025,17.95705]
[1778635454164,31.62,81015.7,1.27,-0.36277,0.00025,17.96083]
[1778635454520,31.62,81015.7,1.27,-0.36277,0.00025,17.96083]
[1778635459547,31.62,81012.38,1.27,-0.3636,0.00025,17.97391]
[1778635460823,31.62,81012.03,1.27,-0.36369,0.00025,17.97532]
[1778635460925,31.62,81011.84,1.27,-0.36373,0.00025,17.97606]
[1778635464240,31.62,81011.84,1.27,-0.36373,0.00025,17.97606]
[1778635464930,31.62,81011.21,1.27,-0.36389,0.00025,17.9786]
[1778635465394,31.62,81011.71,1.27,-0.36377,0.00025,17.97666]
[1778635467708,31.62,81010.78,1.27,-0.364,0.00025,17.9803]
[1778635471401,31.62,81010.34,1.27,-0.36411,0.00025,17.98205]
[1778635471480,31.62,81010.34,1.27,-0.36411,0.00025,17.98205]
[1778635471489,31.62,81009.05,1.27,-0.3644,0.00025,17.98164]
[1778635474457,31.62,81003.86,1.27,-0.36569,0.00025,18.0018]
[1778635477724,31.62,81001.59,1.27,-0.36626,0.00025,18.01056]
[1778635478153,31.62,81001.59,1.27,-0.36626,0.00025,18.01056]
[1778635478544,31.62,81001.59,1.27,-0.36626,0.00025,18.01056]
[1778635478574,31.62,81009.63,1.27,-0.36426,0.00025,17.97942]
[1778635479326,31.62,81009.63,1.27,-0.36426,0.00025,17.97942]
[1778635479443,31.62,81009.63,1.27,-0.36426,0.00025,17.97942]
[1778635479497,31.62,81015.42,1.27,-0.36282,0.00025,17.95668]
[1778635480259,31.62,81015.42,1.27,-0.36282,0.00025,17.95668]
[1778635481385,31.62,81015.42,1.27,-0.36282,0.00025,17.95666]
[1778635481391,31.62,81015.42,1.27,-0.36282,0.00025,17.95666]
[1778635481552,31.62,81015.42,1.27,-0.36282,0.00025,17.95666]
[1778635481650,31.62,81020.09,1.27,-0.36166,0.00025,17.93818]
[1778635483280,31.62,81020.66,1.27,-0.36152,0.00025,17.9359]
[1778635483520,31.62,81020.69,1.27,-0.36151,0.00025,17.93578]
[1778635488557,31.62,81018.55,1.27,-0.36204,0.00025,17.94426]
[1778635489585,31.62,81018.55,1.27,-0.36204,0.00025,17.94426]
[1778635489667,31.62,81020.11,1.27,-0.36166,0.00025,17.93807]
[1778635493632,31.62,81019.64,1.27,-0.36177,0.00025,17.93992]
[1778635493682,31.62,81017.41,1.27,-0.36232,0.00025,17.94876]
[1778635494232,31.62,81017.41,1.27,-0.36232,0.00025,17.94876]
[1778635494601,31.62,81017.41,1.27,-0.36232,0.00025,17.94874]
[1778635499633,31.62,81020.81,1.27,-0.36148,0.00025,17.93521]
[1778635500130,31.62,81020.81,1.27,-0.36148,0.00025,17.93521]
[1778635500641,31.62,81026.66,1.27,-0.36003,0.00025,17.91181]
[1778635502511,31.62,81025.55,1.27,-0.36031,0.00025,17.91627]
[1778635502653,31.62,81026.1,1.27,-0.36017,0.00025,17.91407]
[1778635505649,31.62,81027.15,1.27,-0.35991,0.00025,17.90985]
[1778635505675,31.62,81028.09,1.27,-0.35968,0.00025,17.90607]
[1778635506016,31.62,81028.09,1.27,-0.35968,0.00025,17.90607]
[1778635506695,31.62,81028.09,1.27,-0.35968,0.00025,17.90607]
[1778635506682,31.62,81027.1,1.27,-0.35993,0.00025,17.91009]
[1778635506751,31.62,81027.1,1.27,-0.35993,0.00025,17.91009]
[1778635507689,31.62,81020.38,1.27,-0.36159,0.00025,17.937]
[1778635508085,31.62,81020.38,1.27,-0.36159,0.00025,17.937]
[1778635508696,31.62,81015.69,1.27,-0.36275,0.00025,17.9556]
[1778635514580,31.62,81011.05,1.27,-0.36391,0.00025,17.9739]
[1778635519585,31.62,81005.64,1.27,-0.36525,0.00025,17.99501]
[1778635521600,31.62,81003.41,1.27,-0.36581,0.00025,18.00365]
[1778635521701,31.62,81002.79,1.27,-0.36596,0.00025,18.00605]
[1778635522156,31.62,81002.79,1.27,-0.36596,0.00025,18.00605]
[1778635522658,31.62,81002.47,1.27,-0.36604,0.00025,18.00728]
[1778635523380,31.62,80997.14,1.27,-0.36737,0.00025,18.02774]
[1778635524031,31.62,80997.14,1.27,-0.36737,0.00025,18.02774]
[1778635524131,31.62,80994.52,1.27,-0.36802,0.00025,18.0377]
[1778635525329,31.62,80994.52,1.27,-0.36802,0.00025,18.0377]
[1778635525642,31.62,80994.47,1.27,-0.36804,0.00025,18.03792]
[1778635528589,31.63,80994.83,1.27,-0.36795,0.00025,18.03656]
[1778635528681,31.63,80995.25,1.27,-0.36784,0.00025,18.03498]
[1778635528876,31.63,80995.25,1.27,-0.36784,0.00025,18.03498]
[1778635528922,31.63,80995.03,1.27,-0.3679,0.00025,18.03582]
[1778635530999,31.63,80995.23,1.27,-0.36785,0.00025,18.03506]
[1778635531100,31.63,80993.98,1.27,-0.36813,0.00025,18.03437]
[1778635535138,31.63,80994.58,1.27,-0.36798,0.00025,18.03211]
[1778635536807,31.63,80994.42,1.27,-0.36802,0.00025,18.03272]
[1778635536899,31.63,81001.28,1.27,-0.36631,0.00025,18.00649]
[1778635539813,31.62,81001.46,1.27,-0.36626,0.00025,18.00576]
[1778635539825,31.62,81001.46,1.27,-0.36626,0.00025,18.00576]
[1778635539831,31.62,81001.46,1.27,-0.36626,0.00025,18.00576]
[1778635540055,31.62,81001.46,1.27,-0.36626,0.00025,18.00576]
[1778635540157,31.62,80998.69,1.27,-0.36695,0.00025,18.01637]
[1778635540758,31.62,80998.69,1.27,-0.36695,0.00025,18.01637]
[1778635540924,31.62,80998.81,1.27,-0.36692,0.00025,18.0159]
[1778635543292,31.62,80995.76,1.27,-0.36768,0.00025,18.02755]
[1778635543298,31.62,80995.76,1.27,-0.36768,0.00025,18.02755]
[1778635543390,31.62,80998.87,1.27,-0.3669,0.00025,18.01563]
[1778635548979,31.62,81004.62,1.27,-0.36547,0.00025,17.99344]
[1778635550301,31.62,81004.62,1.27,-0.36547,0.00025,17.99344]
[1778635550347,31.62,81005.13,1.27,-0.36534,0.00025,17.99145]
[1778635550997,31.62,81005.13,1.27,-0.36534,0.00025,17.99145]
[1778635553240,31.62,81006.32,1.27,-0.36505,0.00025,17.98684]
[1778635553248,31.62,81006.32,1.27,-0.36505,0.00025,17.98684]
[1778635553330,31.62,81013.73,1.27,-0.36321,0.00025,17.95789]
[1778635553941,31.62,81013.73,1.27,-0.36321,0.00025,17.95789]
[1778635557425,31.62,81019.11,1.27,-0.36187,0.00025,17.93657]
[1778635562262,31.62,81018.74,1.27,-0.36196,0.00025,17.93797]
[1778635563090,31.62,81020.05,1.27,-0.36163,0.00025,17.93273]
[1778635563310,31.62,81020.05,1.27,-0.36163,0.00025,17.93273]
[1778635563400,31.62,81021.7,1.27,-0.36122,0.00025,17.92613]
[1778635564441,31.62,81021.7,1.27,-0.36122,0.00025,17.92613]
[1778635564542,31.62,81027.79,1.27,-0.35971,0.00025,17.90171]
[1778635564786,31.62,81027.79,1.27,-0.35971,0.00025,17.90171]
[1778635565558,31.62,81027.79,1.27,-0.35971,0.00025,17.90171]
[1778635565652,31.62,81027.79,1.27,-0.35971,0.00025,17.90171]
[1778635565689,31.62,81027.79,1.27,-0.35971,0.00025,17.90171]
[1778635565659,31.62,81024.03,1.27,-0.36064,0.00025,17.91681]
[1778635566756,31.62,81024.03,1.27,-0.36064,0.00025,17.91681]
[1778635566441,31.62,81021.96,1.27,-0.36115,0.00025,17.92507]
[1778635567706,31.62,81022.3,1.27,-0.36107,0.00025,17.9237]
[1778635572738,31.62,81025.59,1.27,-0.36025,0.00025,17.91047]
[1778635575654,31.62,81030.68,1.27,-0.35899,0.00025,17.88994]
[1778635580839,31.62,81032.89,1.27,-0.35845,0.00025,17.88101]
[1778635583164,31.62,81033.35,1.27,-0.35834,0.00025,17.87917]
[1778635586065,31.62,81027.59,1.27,-0.35976,0.00025,17.90251]
[1778635587106,31.62,81025.88,1.27,-0.36019,0.00025,17.9094]
[1778635592304,31.62,81023.46,1.27,-0.36075,0.00025,17.91362]
[1778635594309,31.62,81023.15,1.27,-0.36083,0.00025,17.91485]
[1778635594410,31.62,81022.01,1.27,-0.36111,0.00025,17.9194]
[1778635598098,31.62,81019.55,1.27,-0.36172,0.00025,17.92918]
[1778635598291,31.62,81019.55,1.27,-0.36172,0.00025,17.92918]
[1778635599271,31.62,81021.88,1.27,-0.36114,0.00025,17.91989]
[1778635600496,31.62,81023.59,1.27,-0.36071,0.00025,17.91306]
[1778635600499,31.62,81023.59,1.27,-0.36071,0.00025,17.91306]
[1778635600590,31.62,81025.06,1.27,-0.36035,0.00025,17.90717]
[1778635604629,31.62,81025.91,1.27,-0.36014,0.00025,17.90376]
[1778635604683,31.62,81026.85,1.27,-0.35991,0.00025,17.89998]
[1778635605401,31.62,81026.85,1.27,-0.35991,0.00025,17.89998]
[1778635605417,31.62,81026.85,1.27,-0.35991,0.00025,17.89998]
[1778635606683,31.62,81029.54,1.27,-0.35924,0.00025,17.88914]
[1778635606719,31.62,81035.54,1.27,-0.35777,0.00025,17.86487]
[1778635607603,31.62,81035.54,1.27,-0.35777,0.00025,17.86487]
[1778635607702,31.62,81038.46,1.27,-0.35705,0.00025,17.853]
[1778635609475,31.62,81038.27,1.27,-0.3571,0.00025,17.85378]
[1778635610159,31.62,81037.83,1.27,-0.35721,0.00025,17.85557]
[1778635610165,31.62,81037.83,1.27,-0.35721,0.00025,17.85557]
[1778635610408,31.62,81037.83,1.27,-0.35721,0.00025,17.85557]
[1778635611287,31.62,81037.83,1.27,-0.35721,0.00025,17.85557]
[1778635611430,31.62,81037.83,1.27,-0.35721,0.00025,17.85557]
[1778635611440,31.62,81037.83,1.27,-0.35721,0.00025,17.85557]
[1778635611502,31.62,81034.02,1.27,-0.35815,0.00025,17.87115]
[1778635614114,31.62,81032.12,1.27,-0.35862,0.00025,17.87891]
[1778635614437,31.62,81031.49,1.27,-0.35878,0.00025,17.88148]
[1778635619045,31.62,81028.62,1.27,-0.35949,0.00025,17.89315]
[1778635619471,31.62,81028.15,1.27,-0.35961,0.00025,17.89506]
[1778635620968,31.62,81027.49,1.27,-0.35977,0.00025,17.89774]
[1778635621845,31.62,81027.49,1.27,-0.35977,0.00025,17.89774]
[1778635622461,31.62,81027.59,1.27,-0.35975,0.00025,17.89735]
[1778635622532,31.62,81036.88,1.27,-0.35745,0.00025,17.85961]
[1778635622981,31.62,81036.88,1.27,-0.35745,0.00025,17.85961]
[1778635623643,31.62,81036.88,1.27,-0.35745,0.00025,17.85961]
[1778635624662,31.62,81039.26,1.27,-0.35687,0.00025,17.84989]
[1778635624749,31.62,81042.21,1.27,-0.35614,0.00025,17.83773]
[1778635625097,31.62,81042.21,1.27,-0.35614,0.00025,17.83773]
[1778635625137,31.62,81042.21,1.27,-0.35614,0.00025,17.83773]
[1778635625862,31.62,81046.93,1.27,-0.35498,0.00025,17.81817]
[1778635626520,31.62,81047.6,1.27,-0.35481,0.00025,17.81538]
[1778635627917,31.62,81052.1,1.27,-0.3537,0.00025,17.79653]
[1778635628535,31.62,81057.43,1.27,-0.35239,0.00025,17.77404]
[1778635629273,31.62,81057.43,1.27,-0.35239,0.00025,17.77404]
[1778635629753,31.62,81059.05,1.27,-0.35199,0.00025,17.76715]
[1778635631637,31.62,81059.05,1.27,-0.35199,0.00025,17.76712]
[1778635633321,31.62,81059.82,1.27,-0.3518,0.00025,17.76378]
[1778635633570,31.62,81059.82,1.27,-0.3518,0.00025,17.76375]
[1778635636236,31.62,81059.46,1.27,-0.35188,0.00025,17.76526]
[1778635636834,31.62,81059.46,1.27,-0.35188,0.00025,17.76526]
[1778635637228,31.62,81060.02,1.27,-0.35175,0.00025,17.76287]
[1778635642632,31.62,81060.96,1.27,-0.35151,0.00025,17.75879]
[1778635647663,31.62,81061.39,1.27,-0.3514,0.00025,17.75691]
[1778635648812,31.62,81059.74,1.27,-0.35181,0.00025,17.76392]
[1778635649025,31.62,81059.49,1.27,-0.35187,0.00025,17.76498]
[1778635649200,31.62,81059.49,1.27,-0.35187,0.00025,17.76498]
[1778635649752,31.62,81053.02,1.27,-0.35346,0.00025,17.79232]
[1778635650909,31.62,81052.62,1.27,-0.35356,0.00025,17.79403]
[1778635651696,31.62,81046.67,1.27,-0.35498,0.00025,17.8134]
[1778635656732,31.62,81044.19,1.27,-0.3556,0.00025,17.82372]
[1778635657728,31.62,81044.19,1.27,-0.3556,0.00025,17.82372]
[1778635657829,31.62,81052.67,1.27,-0.35351,0.00025,17.78833]
[1778635660760,31.62,81057.72,1.27,-0.35227,0.00025,17.76704]
[1778635665794,31.62,81055.44,1.27,-0.35283,0.00025,17.77673]
[1778635667808,31.62,81062.5,1.27,-0.3511,0.00025,17.74681]
[1778635668590,31.62,81062.5,1.27,-0.3511,0.00025,17.74681]
[1778635669183,31.62,81062.38,1.27,-0.35113,0.00025,17.74735]
[1778635671609,31.62,81061.82,1.27,-0.35127,0.00025,17.74975]
[1778635676871,31.62,81062.84,1.27,-0.35103,0.00025,17.74554]
[1778635679737,31.62,81059.73,1.27,-0.35179,0.00025,17.75882]
[1778635684927,31.62,81061.49,1.27,-0.35137,0.00025,17.75144]
[1778635688782,31.62,81062.34,1.27,-0.35116,0.00025,17.74789]
[1778635688827,31.62,81062.34,1.27,-0.35116,0.00025,17.74789]
[1778635688856,31.62,81062.34,1.27,-0.35116,0.00025,17.74789]
[1778635688878,31.62,81063.83,1.27,-0.3508,0.00024,17.74156]
[1778635689228,31.62,81069.38,1.27,-0.34944,0.00024,17.71774]
[1778635693496,31.62,81077.53,1.27,-0.34745,0.00024,17.68238]
[1778635694402,31.62,81077.53,1.27,-0.34745,0.00024,17.68238]
[1778635694609,31.62,81077.53,1.27,-0.34745,0.00024,17.68238]
[1778635694648,31.62,81077.53,1.27,-0.34745,0.00024,17.68238]
[1778635694703,31.62,81077.88,1.27,-0.34736,0.00024,17.68086]
[1778635699917,31.63,81079.96,1.27,-0.34686,0.00024,17.67182]
[1778635701751,31.63,81079.66,1.27,-0.34693,0.00024,17.67316]
[1778635702279,31.63,81081.63,1.27,-0.34645,0.00024,17.6645]
[1778635708089,31.62,81080.61,1.27,-0.3467,0.00024,17.66895]
[1778635713123,31.63,81080.94,1.27,-0.34658,0.00024,17.66198]
[1778635717383,31.63,81079.53,1.27,-0.34693,0.00024,17.66819]
[1778635718514,31.63,81079.13,1.27,-0.34703,0.00024,17.66995]
[1778635718524,31.63,81079.13,1.27,-0.34703,0.00024,17.66995]
[1778635718527,31.63,81079.13,1.27,-0.34703,0.00024,17.66995]
[1778635718768,31.63,81079.13,1.27,-0.34703,0.00024,17.66995]
[1778635718838,31.63,81075.4,1.27,-0.34794,0.00024,17.68626]
[1778635719271,31.63,81075.4,1.27,-0.34794,0.00024,17.68626]
[1778635719372,31.63,81073.02,1.27,-0.34852,0.00024,17.69661]
[1778635725226,31.63,81075.88,1.27,-0.34782,0.00024,17.68424]
[1778635725435,31.63,81075.88,1.27,-0.34782,0.00024,17.68424]
[1778635725528,31.63,81074.55,1.27,-0.34815,0.00024,17.69006]
[1778635727443,31.63,81072.24,1.27,-0.34872,0.00024,17.70009]
[1778635727477,31.63,81072.24,1.27,-0.34872,0.00024,17.70009]
[1778635727926,31.63,81070.56,1.27,-0.34913,0.00024,17.70736]
[1778635731103,31.63,81072.98,1.27,-0.34854,0.00024,17.6969]
[1778635731587,31.63,81072.98,1.27,-0.34854,0.00024,17.6969]
[1778635731594,31.63,81072.98,1.27,-0.34854,0.00024,17.6969]
[1778635731596,31.63,81075.0,1.27,-0.34804,0.00024,17.68816]
[1778635736779,31.63,81072.05,1.27,-0.34877,0.00024,17.70107]
[1778635737236,31.63,81072.05,1.27,-0.34877,0.00024,17.70107]
[1778635737769,31.63,81072.05,1.27,-0.34877,0.00024,17.70107]
[1778635737832,31.63,81071.17,1.27,-0.34899,0.00024,17.70489]
[1778635741009,31.63,81071.16,1.27,-0.34899,0.00024,17.70496]
[1778635743339,31.63,81077.59,1.27,-0.34742,0.00024,17.67706]
[1778635746334,31.63,81078.95,1.27,-0.34709,0.00024,17.67117]
[1778635746849,31.63,81078.63,1.27,-0.34717,0.00024,17.67263]
[1778635749374,31.63,81078.96,1.27,-0.3471,0.00024,17.67124]
[1778635751908,31.63,81086.75,1.27,-0.3452,0.00024,17.63697]
[1778635752153,31.63,81086.75,1.27,-0.3452,0.00024,17.63697]
[1778635752654,31.63,81089.7,1.27,-0.34448,0.00024,17.62391]
[1778635754200,31.63,81089.25,1.27,-0.34459,0.00024,17.62591]
[1778635754565,31.63,81089.25,1.27,-0.34459,0.00024,17.62591]
[1778635754631,31.63,81088.98,1.27,-0.34466,0.00024,17.62711]
[1778635756263,31.63,81089.03,1.27,-0.34464,0.00024,17.62688]
[1778635756273,31.63,81089.03,1.27,-0.34464,0.00024,17.62688]
[1778635758939,31.63,81088.78,1.27,-0.3447,0.00024,17.62798]
[1778635759552,31.63,81089.39,1.27,-0.34455,0.00024,17.62528]
[1778635762929,31.63,81089.47,1.27,-0.34453,0.00024,17.62491]
[1778635764193,31.63,81089.51,1.27,-0.34453,0.00024,17.62474]
[1778635764849,31.63,81091.41,1.27,-0.34406,0.00024,17.61628]
[1778635769684,31.63,81090.68,1.27,-0.34424,0.00024,17.61953]
[1778635769785,31.63,81090.47,1.27,-0.34429,0.00024,17.62047]
[1778635770393,31.63,81090.47,1.27,-0.34429,0.00024,17.62047]
[1778635770963,31.63,81090.47,1.27,-0.34429,0.00024,17.62047]
[1778635771533,31.63,81087.76,1.27,-0.34491,0.00024,17.62699]
[1778635773643,31.63,81087.76,1.27,-0.34492,0.00024,17.62703]
[1778635773744,31.63,81086.99,1.27,-0.34511,0.00024,17.63047]
[1778635778609,31.63,81085.27,1.27,-0.34553,0.00024,17.63817]
[1778635778628,31.63,81085.27,1.27,-0.34553,0.00024,17.63817]
[1778635778679,31.63,81085.27,1.27,-0.34553,0.00024,17.63817]
[1778635778698,31.64,81083.8,1.27,-0.34589,0.00024,17.64471]
[1778635779729,31.64,81083.8,1.27,-0.34589,0.00024,17.64471]
[1778635779830,31.64,81078.18,1.27,-0.34726,0.00024,17.66942]
[1778635783665,31.64,81067.54,1.27,-0.34987,0.00024,17.71569]
[1778635784605,31.64,81067.54,1.27,-0.34987,0.00024,17.71569]
[1778635784658,31.64,81067.54,1.27,-0.34987,0.00024,17.71569]
[1778635784664,31.64,81067.54,1.27,-0.34987,0.00024,17.71569]
[1778635784705,31.64,81061.79,1.27,-0.35129,0.00025,17.74033]
[1778635785258,31.64,81061.79,1.27,-0.35129,0.00025,17.74033]
[1778635786606,31.64,81061.32,1.27,-0.3514,0.00025,17.74235]
[1778635786705,31.64,81060.73,1.27,-0.35155,0.00025,17.74489]
[1778635788819,31.64,81060.92,1.27,-0.3515,0.00025,17.74411]
[1778635788920,31.64,81060.69,1.27,-0.35156,0.00025,17.74511]
[1778635791746,31.64,81054.53,1.27,-0.35308,0.00025,17.77122]
[1778635793858,31.64,81054.96,1.27,-0.35297,0.00025,17.76941]
[1778635793957,31.64,81048.62,1.27,-0.35453,0.00025,17.79597]
[1778635795208,31.64,81049.23,1.27,-0.35438,0.00025,17.79342]
[1778635795702,31.64,81049.8,1.27,-0.35424,0.00025,17.79103]
[1778635797718,31.64,81057.98,1.27,-0.35222,0.00025,17.75654]
[1778635801085,31.64,81057.24,1.27,-0.3524,0.00025,17.75964]
[1778635801548,31.64,81057.24,1.27,-0.3524,0.00025,17.75964]
[1778635801968,31.64,81057.24,1.27,-0.3524,0.00025,17.75964]
[1778635801955,31.64,81063.18,1.27,-0.35094,0.00024,17.73439]
[1778635802096,31.64,81063.18,1.27,-0.35094,0.00024,17.73439]
[1778635802971,31.64,81067.61,1.27,-0.34986,0.00024,17.71542]
[1778635804129,31.64,81067.61,1.27,-0.34986,0.00024,17.71543]
[1778635804951,31.64,81067.61,1.27,-0.34986,0.00024,17.71543]
[1778635804991,31.64,81067.61,1.27,-0.34986,0.00024,17.71543]
[1778635804969,31.64,81073.2,1.27,-0.34849,0.00024,17.69135]
[1778635805301,31.64,81073.2,1.27,-0.34849,0.00024,17.69135]
[1778635805486,31.64,81073.2,1.27,-0.34849,0.00024,17.69135]
[1778635805664,31.64,81073.2,1.27,-0.34849,0.00024,17.69135]
[1778635805790,31.64,81073.2,1.27,-0.34849,0.00024,17.69135]
[1778635805921,31.64,81082.6,1.27,-0.3462,0.00024,17.65029]
[1778635806837,31.64,81082.6,1.27,-0.3462,0.00024,17.65029]
[1778635808517,31.64,81084.96,1.27,-0.34562,0.00024,17.63985]
[1778635812216,31.64,81086.38,1.27,-0.34528,0.00024,17.63365]
[1778635812224,31.64,81086.38,1.27,-0.34528,0.00024,17.63365]
[1778635812820,31.64,81087.84,1.27,-0.34493,0.00024,17.62722]
[1778635814598,31.64,81088.15,1.27,-0.34485,0.00024,17.62584]
[1778635815972,31.64,81090.91,1.27,-0.34418,0.00024,17.61357]
[1778635816018,31.64,81090.67,1.27,-0.34424,0.00024,17.61466]
[1778635816216,31.64,81090.67,1.27,-0.34424,0.00024,17.61466]
[1778635817550,31.64,81090.67,1.27,-0.34424,0.00024,17.61468]
[1778635817560,31.64,81090.67,1.27,-0.34424,0.00024,17.61468]
[1778635817923,31.64,81091.22,1.27,-0.34411,0.00024,17.61225]
[1778635819362,31.64,81091.22,1.27,-0.34411,0.00024,17.61225]
[1778635819922,31.64,81091.22,1.27,-0.34411,0.00024,17.61225]
[1778635819973,31.64,81106.77,1.27,-0.34033,0.00024,17.54225]
[1778635820063,31.64,81106.77,1.27,-0.34033,0.00024,17.54225]
[1778635820118,31.64,81106.77,1.27,-0.34033,0.00024,17.54225]
[1778635820935,31.64,81106.77,1.27,-0.34033,0.00024,17.54225]
[1778635820957,31.64,81106.77,1.27,-0.34033,0.00024,17.54225]
[1778635821022,31.64,81118.6,1.27,-0.33747,0.00024,17.48787]
[1778635821233,31.64,81118.6,1.27,-0.33747,0.00024,17.48787]
[1778635821244,31.64,81118.6,1.27,-0.33747,0.00024,17.48787]
[1778635821931,31.64,81118.6,1.27,-0.33747,0.00024,17.48787]
[1778635821985,31.64,81109.43,1.27,-0.33969,0.00024,17.53006]
[1778635822197,31.64,81109.43,1.27,-0.33969,0.00024,17.53006]
[1778635822678,31.64,81109.43,1.27,-0.33969,0.00024,17.53006]
[1778635823000,31.64,81109.78,1.27,-0.3396,0.00024,17.52852]
[1778635823087,31.64,81109.78,1.27,-0.3396,0.00024,17.52852]
[1778635823904,31.64,81109.94,1.27,-0.33957,0.00024,17.5278]
[1778635825188,31.64,81110.69,1.27,-0.33939,0.00024,17.52442]
[1778635826385,31.64,81109.22,1.27,-0.33974,0.00024,17.53116]
[1778635826925,31.64,81109.4,1.27,-0.3397,0.00024,17.53035]
[1778635827264,31.64,81109.4,1.27,-0.3397,0.00024,17.53035]
[1778635827932,31.64,81109.73,1.27,-0.33962,0.00024,17.52886]
[1778635829226,31.64,81108.04,1.27,-0.34003,0.00024,17.53662]
[1778635829946,31.64,81104.52,1.27,-0.34089,0.00024,17.55262]
[1778635830490,31.64,81104.52,1.27,-0.34089,0.00024,17.55262]
[1778635830954,31.64,81102.21,1.27,-0.34145,0.00024,17.56311]
[1778635835993,31.64,81094.84,1.27,-0.34321,0.00024,17.59094]
[1778635839871,31.65,81092.19,1.27,-0.34386,0.00024,17.60285]
[1778635840453,31.65,81091.92,1.27,-0.34392,0.00024,17.60408]
[1778635840799,31.65,81091.92,1.27,-0.34392,0.00024,17.60408]
[1778635840811,31.65,81091.92,1.27,-0.34392,0.00024,17.60408]
[1778635840851,31.65,81091.92,1.27,-0.34392,0.00024,17.60408]
[1778635841033,31.65,81086.37,1.27,-0.34527,0.00024,17.62871]
[1778635841165,31.65,81086.37,1.27,-0.34527,0.00024,17.62871]
[1778635842041,31.65,81080.81,1.27,-0.34663,0.00024,17.65324]
[1778635843050,31.65,81072.13,1.27,-0.34875,0.00024,17.69107]
[1778635844350,31.65,81068.98,1.27,-0.34952,0.00024,17.70468]
[1778635844494,31.65,81068.98,1.27,-0.34952,0.00024,17.70468]
[1778635844895,31.65,81068.98,1.27,-0.34952,0.00024,17.70468]
[1778635845068,31.65,81065.31,1.27,-0.35042,0.00024,17.72041]
[1778635845471,31.65,81065.31,1.27,-0.35042,0.00024,17.72041]
[1778635845591,31.65,81065.31,1.27,-0.35042,0.00024,17.72041]
[1778635845739,31.65,81065.31,1.27,-0.35042,0.00024,17.72041]
[1778635846070,31.65,81067.65,1.27,-0.34985,0.00024,17.71036]
[1778635846226,31.65,81067.65,1.27,-0.34985,0.00024,17.71036]
[1778635846999,31.65,81067.65,1.27,-0.34985,0.00024,17.71036]
[1778635847079,31.65,81075.97,1.27,-0.34781,0.00024,17.67436]
[1778635847246,31.65,81075.97,1.27,-0.34781,0.00024,17.67436]
[1778635847255,31.65,81075.97,1.27,-0.34781,0.00024,17.67436]
[1778635848086,31.65,81077.61,1.27,-0.34741,0.00024,17.6672]
[1778635850243,31.65,81072.61,1.27,-0.34863,0.00024,17.68893]
[1778635850605,31.65,81072.61,1.27,-0.34863,0.00024,17.68893]
[1778635852721,31.65,81066.51,1.27,-0.35012,0.00024,17.71521]
[1778635853124,31.65,81063.82,1.27,-0.35078,0.00024,17.72673]
[1778635853131,31.65,81063.82,1.27,-0.35078,0.00024,17.72673]
[1778635853845,31.65,81063.79,1.27,-0.35079,0.00024,17.72687]
[1778635858914,31.65,81066.63,1.27,-0.3501,0.00024,17.71473]
[1778635861034,31.65,81069.95,1.27,-0.34928,0.00024,17.70044]
[1778635861178,31.65,81068.67,1.27,-0.3496,0.00024,17.70594]
[1778635862157,31.65,81068.67,1.27,-0.3496,0.00024,17.70594]
[1778635862228,31.65,81069.0,1.27,-0.34951,0.00024,17.7045]
[1778635867493,31.65,81069.27,1.27,-0.34944,0.00024,17.70328]
[1778635867748,31.65,81069.27,1.27,-0.34944,0.00024,17.70328]
[1778635867872,31.64,81069.14,1.27,-0.34947,0.00024,17.7038]
[1778635868718,31.64,81069.14,1.27,-0.34947,0.00024,17.7038]
[1778635869546,31.65,81067.41,1.27,-0.3499,0.00024,17.71127]
[1778635869647,31.65,81064.89,1.27,-0.35052,0.00024,17.72208]
[1778635872181,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635872197,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635872229,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635872243,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635872284,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635872547,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635872852,31.65,81064.97,1.27,-0.3505,0.00024,17.72175]
[1778635873081,31.65,81070.75,1.27,-0.34908,0.00024,17.69689]
[1778635874524,31.65,81070.75,1.27,-0.34908,0.00024,17.69689]
[1778635874625,31.64,81087.14,1.27,-0.34508,0.00024,17.62512]
[1778635875803,31.64,81087.14,1.27,-0.34508,0.00024,17.62512]
[1778635875832,31.64,81087.3,1.27,-0.34504,0.00024,17.62438]
[1778635876485,31.64,81087.3,1.27,-0.34504,0.00024,17.62438]
[1778635876491,31.64,81087.3,1.27,-0.34504,0.00024,17.62438]
[1778635876868,31.64,81087.42,1.27,-0.345,0.00024,17.62382]
[1778635877346,31.64,81087.42,1.27,-0.345,0.00024,17.62382]
[1778635877964,31.64,81087.42,1.27,-0.345,0.00024,17.62382]
[1778635878054,31.64,81092.79,1.27,-0.3437,0.00024,17.59992]
[1778635878417,31.64,81092.79,1.27,-0.3437,0.00024,17.59992]
[1778635878634,31.64,81092.79,1.27,-0.3437,0.00024,17.59992]
[1778635878676,31.64,81092.79,1.27,-0.3437,0.00024,17.59992]
[1778635878849,31.64,81092.79,1.27,-0.3437,0.00024,17.59992]
[1778635878914,31.64,81095.53,1.27,-0.34303,0.00024,17.58766]
[1778635879398,31.64,81095.53,1.27,-0.34303,0.00024,17.58766]
[1778635879820,31.64,81095.53,1.27,-0.34303,0.00024,17.58766]
[1778635879876,31.64,81095.53,1.27,-0.34303,0.00024,17.58766]
[1778635879917,31.64,81111.79,1.27,-0.33909,0.00024,17.51388]
[1778635880994,31.64,81111.79,1.27,-0.33909,0.00024,17.51388]
[1778635881045,31.64,81119.12,1.27,-0.33731,0.00024,17.48008]
[1778635881285,31.64,81119.12,1.27,-0.33731,0.00024,17.48008]
[1778635881297,31.64,81119.12,1.27,-0.33731,0.00024,17.48008]
[1778635881901,31.64,81119.12,1.27,-0.33731,0.00024,17.48008]
[1778635881979,31.64,81119.7,1.27,-0.33717,0.00024,17.47739]
[1778635882558,31.64,81119.7,1.27,-0.33717,0.00024,17.47739]
[1778635882625,31.64,81119.7,1.27,-0.33717,0.00024,17.47739]
[1778635883030,31.64,81119.7,1.27,-0.33717,0.00024,17.47739]
[1778635884273,31.64,81117.61,1.27,-0.33768,0.00024,17.48708]
[1778635885302,31.64,81117.8,1.27,-0.33763,0.00024,17.4862]
[1778635885350,31.64,81117.8,1.27,-0.33763,0.00024,17.4862]
[1778635886702,31.64,81117.8,1.27,-0.33763,0.00024,17.4862]
[1778635888128,31.64,81116.83,1.27,-0.33787,0.00024,17.49069]
[1778635888371,31.64,81116.76,1.27,-0.33789,0.00024,17.49102]
[1778635893405,31.64,81114.44,1.27,-0.3384,0.00024,17.4961]
[1778635894367,31.64,81114.44,1.27,-0.3384,0.00024,17.4961]
[1778635894487,31.64,81114.44,1.27,-0.3384,0.00024,17.4961]
[1778635894502,31.64,81114.44,1.27,-0.3384,0.00024,17.4961]
[1778635895043,31.64,81114.36,1.27,-0.33842,0.00024,17.49648]
[1778635896202,31.64,81117.66,1.27,-0.33763,0.00024,17.48126]
[1778635896391,31.64,81117.66,1.27,-0.33763,0.00024,17.48126]
[1778635897439,31.64,81119.29,1.27,-0.33723,0.00024,17.4737]
[1778635897445,31.64,81119.29,1.27,-0.33723,0.00024,17.4737]
[1778635897907,31.64,81119.95,1.27,-0.33707,0.00024,17.47066]
[1778635898502,31.64,81119.95,1.27,-0.33707,0.00024,17.47066]
[1778635899507,31.64,81119.82,1.27,-0.33711,0.00024,17.47128]
[1778635899775,31.64,81119.25,1.27,-0.33724,0.00024,17.47387]
[1778635900514,31.64,81119.25,1.27,-0.33724,0.00024,17.47387]
[1778635900926,31.64,81119.25,1.27,-0.33724,0.00024,17.47387]
[1778635902380,31.64,81119.66,1.27,-0.33714,0.00024,17.47199]
[1778635902504,31.64,81119.66,1.27,-0.33714,0.00024,17.47199]
[1778635902598,31.64,81119.66,1.27,-0.33714,0.00024,17.47199]
[1778635902694,31.64,81119.66,1.27,-0.33714,0.00024,17.47199]
[1778635902857,31.64,81119.66,1.27,-0.33714,0.00024,17.47199]
[1778635903100,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903306,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903373,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903401,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903486,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903539,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903660,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903770,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903828,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635903985,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635904001,31.64,81129.35,1.27,-0.33481,0.00024,17.42675]
[1778635904102,31.64,81134.53,1.27,-0.33356,0.00024,17.40231]
[1778635904180,31.64,81134.53,1.27,-0.33356,0.00024,17.40231]
[1778635904746,31.64,81134.53,1.27,-0.33356,0.00024,17.40231]
[1778635904843,31.64,81127.3,1.27,-0.3353,0.00024,17.43638]
[1778635905484,31.64,81127.3,1.27,-0.3353,0.00024,17.43638]
[1778635905494,31.64,81127.3,1.27,-0.3353,0.00024,17.43638]
[1778635905750,31.64,81127.3,1.27,-0.3353,0.00024,17.43638]
[1778635905752,31.64,81127.3,1.27,-0.3353,0.00024,17.43638]
[1778635905847,31.64,81133.67,1.27,-0.33377,0.00024,17.40643]
[1778635906882,31.64,81133.67,1.27,-0.33377,0.00024,17.40643]
[1778635911980,31.64,81134.25,1.27,-0.33364,0.00024,17.40386]
[1778635912081,31.64,81133.48,1.27,-0.33383,0.00024,17.40755]
[1778635912476,31.64,81133.48,1.27,-0.33383,0.00024,17.40755]
[1778635912929,31.64,81133.48,1.27,-0.33383,0.00024,17.40755]
[1778635913122,31.64,81133.48,1.27,-0.33383,0.00024,17.40755]
[1778635913089,31.64,81132.3,1.27,-0.33411,0.00024,17.41315]
[1778635913174,31.64,81132.3,1.27,-0.33411,0.00024,17.41315]
[1778635914040,31.64,81132.3,1.27,-0.33411,0.00024,17.41315]
[1778635914138,31.64,81122.14,1.27,-0.33656,0.00024,17.46081]
[1778635914653,31.64,81122.14,1.27,-0.33656,0.00024,17.46081]
[1778635914659,31.64,81122.14,1.27,-0.33656,0.00024,17.46081]
[1778635914760,31.65,81116.34,1.27,-0.33796,0.00024,17.48772]
[1778635916286,31.65,81116.34,1.27,-0.33796,0.00024,17.48772]
[1778635916534,31.65,81116.34,1.27,-0.33796,0.00024,17.48772]
[1778635916578,31.65,81104.19,1.27,-0.34091,0.00024,17.54341]
[1778635918142,31.65,81104.19,1.27,-0.34091,0.00024,17.54341]
[1778635918587,31.65,81101.01,1.27,-0.34168,0.00024,17.55782]
[1778635920192,31.65,81099.29,1.27,-0.3421,0.00024,17.56558]
[1778635920654,31.65,81099.29,1.27,-0.3421,0.00024,17.56558]
[1778635920706,31.65,81099.65,1.27,-0.34201,0.00024,17.564]
[1778635924452,31.65,81103.32,1.27,-0.34113,0.00024,17.54749]
[1778635925650,31.65,81112.51,1.27,-0.3389,0.00024,17.50561]
[1778635926363,31.65,81112.51,1.27,-0.3389,0.00024,17.50561]
[1778635926393,31.65,81112.51,1.27,-0.3389,0.00024,17.50561]
[1778635926618,31.65,81112.51,1.27,-0.3389,0.00024,17.50561]
[1778635926643,31.65,81112.51,1.27,-0.3389,0.00024,17.50561]
[1778635926950,31.65,81115.6,1.27,-0.33816,0.00024,17.49143]
[1778635932236,31.65,81111.88,1.27,-0.33905,0.00024,17.5084]
[1778635932510,31.65,81111.88,1.27,-0.33905,0.00024,17.5084]
[1778635932695,31.65,81111.88,1.27,-0.33905,0.00024,17.50844]
[1778635934876,31.65,81107.7,1.27,-0.34007,0.00024,17.52758]
[1778635934928,31.65,81106.75,1.27,-0.3403,0.00024,17.53194]
[1778635940548,31.65,81108.22,1.27,-0.33994,0.00024,17.52532]
[1778635941739,31.65,81112.06,1.27,-0.33902,0.00024,17.50776]
[1778635942544,31.65,81113.92,1.27,-0.33857,0.00024,17.49922]
[1778635942564,31.65,81113.92,1.27,-0.33857,0.00024,17.49922]
[1778635942578,31.65,81113.92,1.27,-0.33857,0.00024,17.49922]
[1778635942592,31.65,81113.92,1.27,-0.33857,0.00024,17.49922]
[1778635942818,31.65,81119.89,1.27,-0.33712,0.00024,17.47166]
[1778635943716,31.65,81119.89,1.27,-0.33712,0.00024,17.47166]
[1778635943774,31.65,81119.89,1.27,-0.33712,0.00024,17.47166]
[1778635943827,31.65,81119.89,1.27,-0.33712,0.00024,17.47166]
[1778635944128,31.65,81130.96,1.27,-0.33446,0.00024,17.41995]
[1778635944984,31.65,81130.96,1.27,-0.33446,0.00024,17.41995]
[1778635945069,31.65,81134.01,1.27,-0.33373,0.00024,17.40559]
[1778635945554,31.65,81134.01,1.27,-0.33373,0.00024,17.40559]
[1778635946152,31.65,81142.08,1.27,-0.33179,0.00024,17.36725]
[1778635948054,31.65,81142.08,1.27,-0.33179,0.00024,17.36727]
[1778635948064,31.65,81142.08,1.27,-0.33179,0.00024,17.36727]
[1778635948067,31.65,81142.08,1.27,-0.33179,0.00024,17.36727]
[1778635948151,31.65,81141.41,1.27,-0.33195,0.00024,17.37048]
[1778635951695,31.65,81137.55,1.27,-0.33288,0.00024,17.38895]
[1778635952556,31.65,81137.15,1.27,-0.33294,0.00024,17.38529]
[1778635953052,31.65,81137.15,1.27,-0.33294,0.00024,17.38529]
[1778635953083,31.65,81137.15,1.27,-0.33294,0.00024,17.38529]
[1778635953153,31.65,81130.03,1.27,-0.33465,0.00024,17.41895]
[1778635953857,31.65,81130.03,1.27,-0.33465,0.00024,17.41895]
[1778635953878,31.65,81130.03,1.27,-0.33465,0.00024,17.41895]
[1778635954455,31.65,81130.93,1.27,-0.33444,0.00024,17.41474]
[1778635954953,31.65,81130.93,1.27,-0.33444,0.00024,17.41474]
[1778635956195,31.65,81131.89,1.27,-0.33421,0.00024,17.41024]
[1778635956606,31.65,81131.89,1.27,-0.33421,0.00024,17.41027]
[1778635956833,31.65,81131.89,1.27,-0.33421,0.00024,17.41027]
[1778635956837,31.65,81131.89,1.27,-0.33421,0.00024,17.41027]
[1778635956846,31.65,81131.89,1.27,-0.33421,0.00024,17.41027]
[1778635956934,31.65,81125.5,1.27,-0.33575,0.00024,17.44027]
[1778635957776,31.65,81125.5,1.27,-0.33575,0.00024,17.44027]
[1778635958385,31.65,81125.5,1.27,-0.33575,0.00024,17.44036]
[1778635958877,31.65,81114.65,1.27,-0.33837,0.00024,17.49072]
[1778635959218,31.65,81114.65,1.27,-0.33837,0.00024,17.49072]
[1778635959454,31.65,81114.65,1.27,-0.33837,0.00024,17.49072]
[1778635959906,31.65,81114.65,1.27,-0.33837,0.00024,17.49072]
[1778635959987,31.65,81112.69,1.27,-0.33885,0.00024,17.49977]
[1778635965926,31.66,81110.54,1.27,-0.33938,0.00024,17.50987]
[1778635970961,31.66,81111.41,1.27,-0.33918,0.00024,17.50606]
[1778635975773,31.66,81109.46,1.27,-0.33966,0.00024,17.51509]
[1778635975996,31.66,81109.46,1.27,-0.33966,0.00024,17.51511]
[1778635976309,31.66,81109.46,1.27,-0.33966,0.00024,17.51511]
[1778635977319,31.66,81108.66,1.27,-0.33985,0.00024,17.51879]
[1778635977739,31.66,81108.66,1.27,-0.33985,0.00024,17.51879]
[1778635977939,31.66,81108.66,1.27,-0.33985,0.00024,17.51879]
[1778635978131,31.66,81100.62,1.27,-0.3418,0.00024,17.55527]
[1778635979409,31.66,81100.62,1.27,-0.3418,0.00024,17.5553]
[1778635980032,31.66,81094.44,1.27,-0.3433,0.00024,17.58306]
[1778635981396,31.66,81095.3,1.27,-0.34309,0.00024,17.57922]
[1778635981764,31.66,81095.3,1.27,-0.34309,0.00024,17.57922]
[1778635982043,31.66,81095.38,1.27,-0.34307,0.00024,17.57887]
[1778635984757,31.66,81096.6,1.27,-0.34278,0.00024,17.57342]
[1778635988068,31.66,81096.79,1.27,-0.34273,0.00024,17.57259]
[1778635988519,31.66,81094.78,1.27,-0.34322,0.00024,17.5816]
[1778635989714,31.66,81095.27,1.27,-0.34311,0.00024,17.57944]
[1778635990099,31.66,81092.25,1.27,-0.34384,0.00024,17.59295]
[1778635991151,31.66,81092.25,1.27,-0.34384,0.00024,17.59295]
[1778635991161,31.66,81092.25,1.27,-0.34384,0.00024,17.59295]
[1778635991183,31.66,81092.35,1.27,-0.34382,0.00024,17.59253]
[1778635991531,31.66,81092.35,1.27,-0.34382,0.00024,17.59253]
[1778635994127,31.66,81098.23,1.27,-0.34239,0.00024,17.56626]
[1778635994631,31.66,81098.23,1.27,-0.34239,0.00024,17.56626]
[1778635996327,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635996334,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635996453,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635996627,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635997100,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635997222,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635997243,31.66,81100.33,1.27,-0.34188,0.00024,17.55681]
[1778635997194,31.66,81104.21,1.27,-0.34094,0.00024,17.53928]
[1778635999163,31.66,81110.13,1.27,-0.33951,0.00024,17.51231]
[1778636000429,31.66,81111.58,1.27,-0.33916,0.00024,17.50568]
[1778636001177,31.66,81111.46,1.27,-0.33919,0.00024,17.50623]
[1778636006212,31.66,81110.61,1.27,-0.33939,0.00024,17.51013]
[1778636010240,31.66,81118.96,1.27,-0.33738,0.00024,17.47178]
[1778636015338,31.67,81120.11,1.27,-0.33707,0.00024,17.46101]
[1778636015351,31.67,81120.11,1.27,-0.33707,0.00024,17.46101]
[1778636016093,31.67,81120.11,1.27,-0.33707,0.00024,17.46101]
[1778636017280,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636017395,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636017661,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636017672,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636017674,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636017697,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636017760,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636018014,31.67,81123.75,1.27,-0.33619,0.00024,17.44414]
[1778636018159,31.67,81127.91,1.27,-0.33519,0.00024,17.42472]
[1778636018412,31.67,81127.91,1.27,-0.33519,0.00024,17.42472]
[1778636018687,31.67,81127.91,1.27,-0.33519,0.00024,17.42472]
[1778636020959,31.67,81132.28,1.27,-0.33414,0.00024,17.4042]
[1778636021167,31.67,81138.93,1.27,-0.33255,0.00024,17.37278]
[1778636021448,31.67,81138.93,1.27,-0.33255,0.00024,17.37278]
[1778636025052,31.67,81137.44,1.27,-0.33291,0.00024,17.37989]
[1778636025074,31.67,81137.44,1.27,-0.33291,0.00024,17.37989]
[1778636025149,31.67,81136.79,1.27,-0.33306,0.00024,17.38299]
[1778636030157,31.67,81138.75,1.27,-0.33259,0.00024,17.37375]
[1778636031215,31.67,81139.12,1.27,-0.33251,0.00024,17.37201]
[1778636032252,31.67,81150.11,1.27,-0.32988,0.00024,17.31951]
[1778636037352,31.67,81152.92,1.27,-0.3292,0.00024,17.30583]
[1778636037396,31.67,81152.92,1.27,-0.3292,0.00024,17.30583]
[1778636038249,31.67,81153.62,1.27,-0.32903,0.00024,17.3024]
[1778636041520,31.67,81150.13,1.27,-0.32987,0.00024,17.31924]
[1778636042027,31.67,81148.06,1.27,-0.33036,0.00024,17.32915]
[1778636044482,31.67,81153.98,1.27,-0.32894,0.00024,17.30051]
[1778636049517,31.67,81151.03,1.27,-0.32965,0.00024,17.31485]
[1778636050673,31.67,81151.03,1.27,-0.32965,0.00024,17.31485]
[1778636050774,31.67,81144.8,1.27,-0.33115,0.00024,17.34492]
[1778636051471,31.67,81144.8,1.27,-0.33115,0.00024,17.34492]
[1778636053979,31.67,81142.82,1.27,-0.33162,0.00024,17.35443]
[1778636054077,31.67,81144.46,1.27,-0.33123,0.00024,17.34666]
[1778636059589,31.67,81144.31,1.27,-0.33128,0.00024,17.34761]
[1778636064622,31.67,81145.28,1.27,-0.33105,0.00024,17.34311]
[1778636066142,31.67,81145.28,1.27,-0.33105,0.00024,17.34311]
[1778636066457,31.67,81146.79,1.27,-0.3307,0.00024,17.33594]
[1778636067306,31.67,81146.79,1.27,-0.3307,0.00024,17.33594]
[1778636067211,31.67,81144.56,1.27,-0.33123,0.00024,17.34668]
[1778636067360,31.67,81144.56,1.27,-0.33123,0.00024,17.34668]
[1778636067470,31.67,81144.56,1.27,-0.33123,0.00024,17.34668]
[1778636068021,31.67,81139.35,1.27,-0.33248,0.00024,17.37157]
[1778636068613,31.67,81139.35,1.27,-0.33248,0.00024,17.37157]
[1778636069960,31.67,81136.23,1.27,-0.33323,0.00024,17.38639]
[1778636075699,31.68,81132.33,1.27,-0.33413,0.00024,17.3993]
[1778636080733,31.68,81132.31,1.27,-0.33414,0.00024,17.39948]
[1778636085769,31.68,81132.39,1.27,-0.33413,0.00024,17.39919]
[1778636088050,31.68,81132.11,1.27,-0.3342,0.00024,17.40052]
[1778636089548,31.68,81126.73,1.27,-0.33549,0.00024,17.42578]
[1778636090014,31.68,81126.73,1.27,-0.33549,0.00024,17.42578]
[1778636094160,31.68,81123.69,1.27,-0.33623,0.00024,17.44003]
[1778636094227,31.68,81123.69,1.27,-0.33623,0.00024,17.44003]
[1778636094262,31.68,81123.59,1.27,-0.33625,0.00024,17.44049]
[1778636094842,31.68,81113.4,1.27,-0.33871,0.00024,17.48766]
[1778636097388,31.68,81108.34,1.27,-0.33994,0.00024,17.51087]
[1778636098024,31.68,81108.34,1.27,-0.33994,0.00024,17.51087]
[1778636098998,31.68,81107.48,1.27,-0.34015,0.00024,17.51481]
[1778636099099,31.68,81109.7,1.27,-0.33961,0.00024,17.50471]
[1778636101191,31.68,81109.7,1.27,-0.33961,0.00024,17.50474]
[1778636101259,31.68,81109.7,1.27,-0.33961,0.00024,17.50474]
[1778636101337,31.68,81109.7,1.27,-0.33961,0.00024,17.50474]
[1778636101708,31.68,81113.33,1.27,-0.33874,0.00024,17.48817]
[1778636101757,31.68,81113.33,1.27,-0.33874,0.00024,17.48817]
[1778636101923,31.68,81113.33,1.27,-0.33874,0.00024,17.48817]
[1778636101997,31.68,81113.33,1.27,-0.33874,0.00024,17.48817]
[1778636102280,31.68,81122.27,1.27,-0.33658,0.00024,17.44688]
[1778636102667,31.68,81122.27,1.27,-0.33658,0.00024,17.44688]
[1778636103230,31.68,81122.27,1.27,-0.33658,0.00024,17.44688]
[1778636103330,31.68,81128.27,1.27,-0.33514,0.00024,17.41889]
[1778636104122,31.68,81128.27,1.27,-0.33514,0.00024,17.41889]
[1778636104182,31.68,81128.4,1.27,-0.33511,0.00024,17.4183]
[1778636105620,31.68,81128.4,1.27,-0.33511,0.00024,17.4183]
[1778636105646,31.68,81128.4,1.27,-0.33511,0.00024,17.4183]
[1778636106356,31.68,81122.6,1.27,-0.3365,0.00024,17.44541]
[1778636106963,31.68,81122.6,1.27,-0.3365,0.00024,17.44541]
[1778636107008,31.68,81122.6,1.27,-0.3365,0.00024,17.44541]
[1778636107188,31.68,81122.6,1.27,-0.3365,0.00024,17.44541]
[1778636107344,31.68,81119.4,1.27,-0.33728,0.00024,17.46024]
[1778636107959,31.68,81119.4,1.27,-0.33728,0.00024,17.46024]
[1778636108222,31.68,81105.64,1.27,-0.3406,0.00024,17.52337]
[1778636108811,31.68,81105.64,1.27,-0.3406,0.00024,17.52337]
[1778636108818,31.68,81105.64,1.27,-0.3406,0.00024,17.52337]
[1778636109112,31.68,81105.64,1.27,-0.3406,0.00024,17.52337]
[1778636109168,31.68,81099.21,1.27,-0.34216,0.00024,17.55244]
[1778636109637,31.68,81099.21,1.27,-0.34216,0.00024,17.55244]
[1778636109941,31.68,81099.21,1.27,-0.34217,0.00024,17.55248]
[1778636114975,31.69,81096.52,1.27,-0.34283,0.00024,17.56471]
[1778636116989,31.69,81091.11,1.27,-0.34414,0.00024,17.58882]
[1778636117396,31.69,81091.11,1.27,-0.34414,0.00024,17.58882]
[1778636122853,31.69,81094.76,1.27,-0.34325,0.00024,17.57257]
[1778636122866,31.69,81094.76,1.27,-0.34325,0.00024,17.57257]
[1778636123299,31.69,81092.35,1.27,-0.34384,0.00024,17.58332]
[1778636126052,31.69,81086.94,1.27,-0.34516,0.00024,17.60741]
[1778636129857,31.69,81087.16,1.27,-0.34511,0.00024,17.60651]
[1778636129866,31.69,81087.16,1.27,-0.34511,0.00024,17.60651]
[1778636130080,31.69,81087.27,1.27,-0.34509,0.00024,17.60605]
[1778636132094,31.69,81077.66,1.27,-0.34739,0.00024,17.64274]
[1778636135806,31.69,81075.35,1.27,-0.34797,0.00024,17.65292]
[1778636136124,31.69,81067.15,1.27,-0.34997,0.00024,17.68832]
[1778636136972,31.69,81067.15,1.27,-0.34997,0.00024,17.68832]
[1778636137370,31.69,81064.75,1.27,-0.35056,0.00024,17.69862]
[1778636137480,31.69,81064.75,1.27,-0.35056,0.00024,17.69862]
[1778636138136,31.69,81064.75,1.27,-0.35056,0.00024,17.69862]
[1778636140011,31.69,81065.15,1.27,-0.35046,0.00024,17.69691]
[1778636140150,31.69,81065.27,1.27,-0.35043,0.00024,17.69639]
[1778636141065,31.69,81065.27,1.27,-0.35043,0.00024,17.69639]
[1778636141165,31.69,81063.84,1.27,-0.35078,0.00024,17.70249]
[1778636142641,31.69,81063.96,1.27,-0.35076,0.00024,17.70201]
[1778636143171,31.69,81056.35,1.27,-0.35262,0.00025,17.73427]
[1778636145432,31.69,81054.59,1.27,-0.35305,0.00025,17.74168]
[1778636146296,31.69,81044.53,1.27,-0.35553,0.00025,17.78363]
[1778636146729,31.69,81044.53,1.27,-0.35553,0.00025,17.78363]
[1778636147199,31.69,81044.53,1.27,-0.35553,0.00025,17.78363]
[1778636148205,31.69,81039.45,1.27,-0.35678,0.00025,17.80458]
[1778636150761,31.69,81038.14,1.27,-0.3571,0.00025,17.80991]
[1778636150791,31.69,81038.14,1.27,-0.3571,0.00025,17.80991]
[1778636151228,31.69,81034.44,1.27,-0.35801,0.00025,17.82501]
[1778636151510,31.69,81034.44,1.27,-0.35801,0.00025,17.82501]
[1778636152234,31.69,81027.52,1.27,-0.35972,0.00025,17.85297]
[1778636152758,31.69,81027.52,1.27,-0.35972,0.00025,17.85297]
[1778636152766,31.69,81027.52,1.27,-0.35972,0.00025,17.85297]
[1778636154018,31.69,81026.9,1.27,-0.35988,0.00025,17.85544]
[1778636154381,31.69,81026.9,1.27,-0.35988,0.00025,17.85544]
[1778636156127,31.69,81023.34,1.27,-0.36075,0.00025,17.86964]
[1778636156631,31.69,81023.25,1.27,-0.36078,0.00025,17.86998]
[1778636156640,31.69,81023.25,1.27,-0.36078,0.00025,17.86998]
[1778636157268,31.69,81024.14,1.27,-0.36055,0.00025,17.86637]
[1778636158276,31.69,81029.79,1.27,-0.35915,0.00025,17.84365]
[1778636158721,31.69,81029.79,1.27,-0.35915,0.00025,17.84365]
[1778636158762,31.69,81029.79,1.27,-0.35915,0.00025,17.84365]
[1778636158868,31.69,81029.79,1.27,-0.35915,0.00025,17.84365]
[1778636158874,31.69,81029.79,1.27,-0.35915,0.00025,17.84365]
[1778636159286,31.69,81032.22,1.27,-0.35855,0.00025,17.83379]
[1778636161298,31.69,81041.88,1.27,-0.35616,0.00025,17.79425]
[1778636162307,31.69,81047.8,1.27,-0.3547,0.00025,17.76973]
[1778636167395,31.69,81049.64,1.27,-0.35425,0.00025,17.76198]
[1778636172246,31.68,81055.04,1.27,-0.35291,0.00025,17.73925]
[1778636173384,31.68,81060.07,1.27,-0.35167,0.00025,17.71792]
[1778636178016,31.68,81057.36,1.27,-0.35233,0.00025,17.72923]
[1778636178024,31.68,81057.36,1.27,-0.35233,0.00025,17.72923]
[1778636178144,31.68,81057.36,1.27,-0.35233,0.00025,17.72923]
[1778636178175,31.68,81057.36,1.27,-0.35233,0.00025,17.72923]
[1778636178196,31.68,81057.36,1.27,-0.35233,0.00025,17.72923]
[1778636178419,31.68,81057.91,1.27,-0.35219,0.00025,17.72685]
[1778636178499,31.68,81057.91,1.27,-0.35219,0.00025,17.72685]
[1778636179426,31.68,81066.32,1.27,-0.35013,0.00024,17.69101]
[1778636179466,31.68,81066.32,1.27,-0.35013,0.00024,17.69101]
[1778636179474,31.68,81066.32,1.27,-0.35013,0.00024,17.69101]
[1778636180432,31.68,81073.57,1.27,-0.34835,0.00024,17.65975]
[1778636180852,31.68,81073.57,1.27,-0.34835,0.00024,17.65975]
[1778636180858,31.68,81073.57,1.27,-0.34835,0.00024,17.65975]
[1778636181369,31.68,81073.57,1.27,-0.34835,0.00024,17.65975]
[1778636181440,31.68,81076.25,1.27,-0.3477,0.00024,17.64809]
[1778636181615,31.68,81076.25,1.27,-0.3477,0.00024,17.64809]
[1778636182030,31.68,81076.25,1.27,-0.3477,0.00024,17.64809]
[1778636182131,31.68,81076.55,1.27,-0.34762,0.00024,17.64673]
[1778636183974,31.68,81076.79,1.27,-0.34756,0.00024,17.64562]
[1778636184017,31.68,81076.79,1.27,-0.34756,0.00024,17.64562]
[1778636184717,31.68,81079.02,1.27,-0.34701,0.00024,17.63585]
[1778636186475,31.68,81087.27,1.27,-0.345,0.00024,17.5995]
[1778636187768,31.68,81087.27,1.27,-0.345,0.00024,17.5995]
[1778636188053,31.68,81086.9,1.27,-0.34508,0.00024,17.60108]
[1778636191888,31.68,81086.04,1.27,-0.34525,0.00024,17.59935]
[1778636191892,31.68,81084.24,1.27,-0.34569,0.00024,17.60729]
[1778636194146,31.68,81083.13,1.27,-0.34596,0.00024,17.61217]
[1778636194155,31.68,81083.13,1.27,-0.34596,0.00024,17.61217]
[1778636194248,31.68,81082.14,1.27,-0.34621,0.00024,17.61652]
[1778636194889,31.68,81082.14,1.27,-0.34621,0.00024,17.61652]
[1778636195993,31.68,81079.21,1.27,-0.34692,0.00024,17.62934]
[1778636196094,31.68,81075.55,1.27,-0.34781,0.00024,17.64527]
[1778636197062,31.68,81075.55,1.27,-0.34781,0.00024,17.64527]
[1778636197091,31.68,81075.55,1.27,-0.34781,0.00024,17.64527]
[1778636197176,31.68,81075.55,1.27,-0.34781,0.00024,17.64527]
[1778636197270,31.67,81072.75,1.27,-0.3485,0.00024,17.65739]
[1778636198053,31.67,81072.75,1.27,-0.3485,0.00024,17.65739]
[1778636198297,31.67,81072.0,1.27,-0.34868,0.00024,17.6606]
[1778636200097,31.67,81072.0,1.27,-0.34868,0.00024,17.6606]
[1778636200305,31.67,81072.0,1.27,-0.34868,0.00024,17.6606]
[1778636200386,31.67,81065.54,1.27,-0.35026,0.00025,17.68844]
[1778636205743,31.68,81063.93,1.27,-0.35066,0.00025,17.69539]
[1778636206192,31.68,81063.39,1.27,-0.35079,0.00025,17.69772]
[1778636209025,31.68,81062.35,1.27,-0.35105,0.00025,17.70217]
[1778636209036,31.68,81062.35,1.27,-0.35105,0.00025,17.70217]
[1778636209416,31.68,81061.71,1.27,-0.35121,0.00025,17.7049]
[1778636214207,31.68,81060.12,1.27,-0.3516,0.00025,17.71166]
[1778636214386,31.68,81059.12,1.27,-0.35184,0.00025,17.71589]
[1778636214496,31.68,81059.12,1.27,-0.35184,0.00025,17.71589]
[1778636214780,31.68,81057.28,1.27,-0.35229,0.00025,17.72368]
[1778636220187,31.68,81063.54,1.27,-0.35075,0.00025,17.69704]
[1778636224732,31.67,81064.39,1.27,-0.35054,0.00025,17.69333]
[1778636225075,31.67,81062.33,1.27,-0.35105,0.00025,17.7021]
[1778636227338,31.67,81062.44,1.27,-0.35102,0.00025,17.70163]
[1778636227440,31.67,81062.83,1.27,-0.35092,0.00025,17.7]
[1778636229472,31.67,81062.83,1.27,-0.35092,0.00025,17.7]
[1778636230897,31.68,81060.15,1.27,-0.35159,0.00025,17.71147]
[1778636230998,31.68,81057.8,1.27,-0.35216,0.00025,17.72145]
[1778636233680,31.68,81056.65,1.27,-0.35245,0.00025,17.72632]
[1778636234486,31.68,81055.2,1.27,-0.3528,0.00025,17.73246]
[1778636238508,31.68,81050.85,1.27,-0.35388,0.00025,17.75077]
[1778636239232,31.68,81053.46,1.27,-0.35324,0.00025,17.73985]
[1778636240328,31.68,81058.79,1.27,-0.35193,0.00025,17.71737]
[1778636245894,31.68,81056.84,1.27,-0.35242,0.00025,17.7258]
[1778636247579,31.68,81056.65,1.27,-0.35246,0.00025,17.72664]
[1778636247908,31.68,81055.92,1.27,-0.35264,0.00025,17.72972]
[1778636250025,31.68,81048.06,1.27,-0.35458,0.00025,17.76276]
[1778636251437,31.68,81048.06,1.27,-0.35458,0.00025,17.76276]
[1778636251446,31.68,81047.23,1.27,-0.35475,0.00025,17.76074]
[1778636255570,31.69,81050.63,1.27,-0.35393,0.00025,17.74678]
[1778636255938,31.69,81050.63,1.27,-0.35393,0.00025,17.74678]
[1778636260638,31.69,81047.84,1.27,-0.35463,0.00025,17.75871]
[1778636261171,31.69,81047.84,1.27,-0.35463,0.00025,17.75871]
[1778636261730,31.69,81043.96,1.27,-0.35559,0.00025,17.77485]
[1778636262005,31.69,81043.84,1.27,-0.35562,0.00025,17.77539]
[1778636267041,31.69,81044.36,1.27,-0.3555,0.00025,17.77342]
[1778636269922,31.69,81046.54,1.27,-0.35497,0.00025,17.76446]
[1778636269927,31.69,81046.54,1.27,-0.35497,0.00025,17.76446]
[1778636270027,31.69,81047.9,1.27,-0.35464,0.00025,17.75885]
[1778636275098,31.7,81044.53,1.27,-0.35548,0.00025,17.77305]
[1778636280132,31.7,81045.37,1.27,-0.35529,0.00025,17.76981]
[1778636281511,31.7,81045.37,1.27,-0.35529,0.00025,17.76981]
[1778636281522,31.7,81045.37,1.27,-0.35529,0.00025,17.76981]
[1778636282146,31.7,81047.02,1.27,-0.35489,0.00025,17.76304]
[1778636283507,31.7,81047.02,1.27,-0.35489,0.00025,17.76304]
[1778636283153,31.7,81055.77,1.27,-0.35274,0.00025,17.72648]
[1778636284489,31.7,81065.11,1.27,-0.35045,0.00024,17.68692]
[1778636284769,31.7,81065.11,1.27,-0.35045,0.00024,17.68692]
[1778636284793,31.7,81065.11,1.27,-0.35045,0.00024,17.68692]
[1778636286363,31.7,81065.11,1.27,-0.35045,0.00024,17.68697]
[1778636286409,31.7,81067.61,1.27,-0.34984,0.00024,17.67632]
[1778636288587,31.71,81067.1,1.27,-0.34997,0.00024,17.67862]
[1778636289134,31.71,81067.1,1.27,-0.34997,0.00024,17.67862]
[1778636294222,31.71,81063.4,1.27,-0.3509,0.00024,17.69476]
[1778636299738,31.71,81065.24,1.27,-0.35046,0.00024,17.68718]
[1778636301121,31.71,81065.14,1.27,-0.35049,0.00024,17.68769]
[1778636301532,31.71,81057.31,1.27,-0.35241,0.00025,17.72096]
[1778636302783,31.72,81057.31,1.27,-0.35241,0.00025,17.721]
[1778636303463,31.72,81047.73,1.27,-0.35477,0.00025,17.76114]
[1778636305079,31.72,81047.73,1.27,-0.35477,0.00025,17.76118]
[1778636305084,31.72,81047.73,1.27,-0.35477,0.00025,17.76118]
[1778636305411,31.72,81053.08,1.27,-0.35346,0.00025,17.73889]
[1778636307322,31.72,81059.22,1.27,-0.35195,0.00025,17.71311]
[1778636308914,31.72,81058.08,1.27,-0.35224,0.00025,17.71795]
[1778636309335,31.72,81054.04,1.27,-0.35323,0.00025,17.73496]
[1778636313025,31.72,81053.15,1.27,-0.35341,0.00025,17.73321]
[1778636313366,31.72,81053.04,1.27,-0.35344,0.00025,17.73369]
[1778636318508,31.72,81052.36,1.27,-0.35361,0.00025,17.73665]
[1778636321625,31.72,81050.33,1.27,-0.35412,0.00025,17.74528]
[1778636322427,31.72,81048.23,1.27,-0.35464,0.00025,17.75407]
[1778636326454,31.73,81041.58,1.27,-0.35629,0.00025,17.78174]
[1778636327409,31.73,81041.58,1.27,-0.35629,0.00025,17.78174]
[1778636327492,31.73,81035.87,1.27,-0.3577,0.00025,17.80515]
[1778636328970,31.73,81035.87,1.27,-0.3577,0.00025,17.80515]
[1778636334513,31.73,81032.16,1.27,-0.35863,0.00025,17.82055]
[1778636340803,31.73,81031.4,1.27,-0.35883,0.00025,17.82382]
[1778636342117,31.74,81030.14,1.27,-0.35915,0.00025,17.82906]
[1778636342223,31.74,81030.14,1.27,-0.35915,0.00025,17.82906]
[1778636342674,31.74,81034.59,1.27,-0.35806,0.00025,17.81113]
[1778636343691,31.74,81038.75,1.27,-0.35704,0.00025,17.79424]
[1778636343822,31.74,81038.75,1.27,-0.35704,0.00025,17.79424]
[1778636343869,31.74,81038.75,1.27,-0.35704,0.00025,17.79424]
[1778636343879,31.74,81038.75,1.27,-0.35704,0.00025,17.79424]
[1778636344583,31.74,81042.7,1.27,-0.35607,0.00025,17.7781]
[1778636345590,31.74,81047.94,1.27,-0.35478,0.00025,17.75654]
[1778636350700,31.74,81046.62,1.27,-0.35512,0.00025,17.7623]
[1778636355890,31.75,81047.86,1.27,-0.35483,0.00025,17.75745]
[1778636357426,31.75,81045.94,1.27,-0.35531,0.00025,17.76549]
[1778636357526,31.75,81039.07,1.27,-0.35701,0.00025,17.79384]
[1778636357872,31.75,81039.07,1.27,-0.35701,0.00025,17.79384]
[1778636357941,31.75,81037.8,1.27,-0.35732,0.00025,17.79902]
[1778636358863,31.75,81037.8,1.27,-0.35732,0.00025,17.79902]
[1778636359468,31.75,81037.96,1.27,-0.35729,0.00025,17.79846]
[1778636359704,31.75,81037.96,1.27,-0.35729,0.00025,17.79846]
[1778636359978,31.75,81037.96,1.27,-0.35729,0.00025,17.79846]
[1778636359990,31.75,81037.96,1.27,-0.35729,0.00025,17.79846]
[1778636360335,31.75,81037.13,1.27,-0.3575,0.00025,17.80189]
[1778636361368,31.75,81029.54,1.27,-0.35937,0.00025,17.83265]
[1778636362961,31.75,81029.54,1.27,-0.35937,0.00025,17.83265]
[1778636368751,31.76,81026.65,1.27,-0.3601,0.00025,17.84455]
[1778636373744,31.76,81025.76,1.27,-0.3603,0.00025,17.84278]
[1778636374278,31.76,81025.76,1.27,-0.3603,0.00025,17.84278]
[1778636374643,31.76,81027.88,1.27,-0.35978,0.00025,17.83439]
[1778636374650,31.76,81027.88,1.27,-0.35978,0.00025,17.83439]
[1778636374915,31.76,81027.88,1.27,-0.35978,0.00025,17.83439]
[1778636375017,31.76,81033.04,1.27,-0.3585,0.00025,17.81362]
[1778636377074,31.76,81033.29,1.27,-0.35844,0.00025,17.81261]
[1778636377300,31.76,81033.29,1.27,-0.35844,0.00025,17.81261]
[1778636377538,31.76,81035.22,1.27,-0.35798,0.00025,17.80494]
[1778636379153,31.77,81040.66,1.27,-0.35664,0.00025,17.78288]
[1778636383358,31.77,81040.73,1.27,-0.35663,0.00025,17.78273]
[1778636384966,31.77,81044.81,1.27,-0.35564,0.00025,17.76611]
[1778636384968,31.77,81044.81,1.27,-0.35564,0.00025,17.76611]
[1778636384969,31.77,81045.78,1.27,-0.3554,0.00025,17.76219]
[1778636389084,31.77,81045.28,1.27,-0.35554,0.00025,17.76451]
[1778636389185,31.78,81046.39,1.27,-0.35527,0.00025,17.76004]
[1778636392144,31.78,81046.38,1.27,-0.35528,0.00025,17.76017]
[1778636392566,31.78,81046.38,1.27,-0.35528,0.00025,17.76017]
[1778636397736,31.78,81047.9,1.27,-0.35492,0.00025,17.75404]
[1778636403856,31.78,81050.69,1.27,-0.35424,0.00025,17.74266]
[1778636404068,31.78,81050.69,1.27,-0.35424,0.00025,17.74266]
[1778636404072,31.78,81050.69,1.27,-0.35424,0.00025,17.74266]
[1778636404427,31.78,81051.88,1.27,-0.35395,0.00025,17.73774]
[1778636406598,31.78,81051.88,1.27,-0.35395,0.00025,17.73777]
[1778636407506,31.78,81053.65,1.27,-0.35352,0.00025,17.73046]
[1778636407543,31.78,81053.65,1.27,-0.35352,0.00025,17.73046]
[1778636407561,31.78,81053.65,1.27,-0.35352,0.00025,17.73046]
[1778636407620,31.78,81056.44,1.27,-0.35284,0.00025,17.71882]
[1778636408275,31.78,81056.44,1.27,-0.35284,0.00025,17.71882]
[1778636408375,31.78,81065.94,1.27,-0.35052,0.00024,17.67866]
[1778636409453,31.78,81065.94,1.27,-0.35052,0.00024,17.67866]
[1778636409462,31.78,81065.94,1.27,-0.35052,0.00024,17.67866]
[1778636409468,31.78,81065.94,1.27,-0.35052,0.00024,17.67866]
[1778636409552,31.78,81077.23,1.27,-0.34776,0.00024,17.63019]
[1778636412488,31.79,81071.99,1.27,-0.34905,0.00024,17.65291]
[1778636412726,31.79,81071.99,1.27,-0.34905,0.00024,17.65291]
[1778636418394,31.79,81076.51,1.27,-0.34795,0.00024,17.63353]
[1778636419991,31.79,81076.54,1.27,-0.34795,0.00024,17.63349]
[1778636420337,31.79,81077.46,1.27,-0.34773,0.00024,17.62954]
[1778636426156,31.79,81075.46,1.27,-0.34822,0.00024,17.63837]
[1778636428207,31.79,81072.74,1.27,-0.34889,0.00024,17.65014]
[1778636428273,31.79,81071.57,1.27,-0.34918,0.00024,17.65521]
[1778636434211,31.79,81070.27,1.27,-0.34947,0.00024,17.65543]
[1778636439653,31.8,81071.31,1.27,-0.34922,0.00024,17.65108]
[1778636444791,31.8,81066.9,1.27,-0.3503,0.00024,17.67007]
[1778636445068,31.8,81066.9,1.27,-0.3503,0.00024,17.67007]
[1778636445598,31.8,81063.56,1.27,-0.35112,0.00024,17.68429]
[1778636451331,31.8,81060.16,1.27,-0.35196,0.00024,17.69887]
[1778636456366,31.8,81060.83,1.27,-0.35181,0.00024,17.69624]
[1778636460023,31.8,81061.42,1.27,-0.35167,0.00024,17.6939]
[1778636460395,31.81,81061.44,1.27,-0.35167,0.00024,17.69386]
[1778636465431,31.81,81063.18,1.27,-0.35125,0.00024,17.68663]
[1778636470465,31.81,81062.69,1.27,-0.35138,0.00024,17.6888]
[1778636475500,31.81,81063.33,1.27,-0.35122,0.00024,17.68613]
[1778636480535,31.81,81064.35,1.27,-0.35098,0.00024,17.68187]
[1778636486621,31.81,81064.96,1.27,-0.35083,0.00024,17.67933]
[1778636491656,31.81,81066.3,1.27,-0.35047,0.00024,17.66814]
[1778636496691,31.81,81067.08,1.27,-0.35028,0.00024,17.66488]
[1778636497701,31.81,81072.38,1.27,-0.34899,0.00024,17.64223]
[1778636498507,31.81,81072.38,1.27,-0.34899,0.00024,17.64223]
[1778636498705,31.81,81074.23,1.27,-0.34854,0.00024,17.63431]
[1778636499114,31.81,81074.23,1.27,-0.34854,0.00024,17.63431]
[1778636499712,31.81,81077.0,1.27,-0.34787,0.00024,17.62239]
[1778636500286,31.81,81077.0,1.27,-0.34787,0.00024,17.62239]
[1778636500379,31.81,81077.0,1.27,-0.34787,0.00024,17.62239]
[1778636500720,31.81,81076.72,1.27,-0.34794,0.00024,17.62364]
[1778636502757,31.81,81075.86,1.27,-0.34815,0.00024,17.6274]
[1778636503740,31.81,81076.68,1.27,-0.34795,0.00024,17.62392]
[1778636503953,31.81,81076.68,1.27,-0.34795,0.00024,17.62392]
[1778636505904,31.82,81080.08,1.27,-0.34713,0.00024,17.60924]
[1778636506234,31.82,81080.08,1.27,-0.34713,0.00024,17.60924]
[1778636514817,31.82,81079.74,1.27,-0.34723,0.00024,17.61102]
[1778636517356,31.82,81079.74,1.27,-0.34723,0.00024,17.61102]
[1778636518991,31.82,81087.44,1.27,-0.34536,0.00024,17.57755]
[1778636525895,31.83,81083.34,1.27,-0.34638,0.00024,17.59589]
[1778636531217,31.83,81084.07,1.27,-0.34622,0.00024,17.59295]
[1778636536972,31.83,81084.82,1.27,-0.34606,0.00024,17.59018]
[1778636539652,31.84,81084.76,1.27,-0.34608,0.00024,17.59056]
[1778636539753,31.84,81083.78,1.27,-0.34632,0.00024,17.5949]
[1778636540236,31.84,81083.78,1.27,-0.34632,0.00024,17.5949]
[1778636540337,31.84,81083.41,1.27,-0.34642,0.00024,17.59657]
[1778636544072,31.84,81083.86,1.27,-0.34631,0.00024,17.59468]
[1778636544126,31.84,81084.55,1.27,-0.34614,0.00024,17.59169]
[1778636549227,31.84,81083.35,1.27,-0.34644,0.00024,17.59703]
[1778636549236,31.84,81083.35,1.27,-0.34644,0.00024,17.59703]
[1778636549290,31.84,81085.61,1.27,-0.34589,0.00024,17.58721]
[1778636550326,31.84,81085.61,1.27,-0.34589,0.00024,17.58721]
[1778636550408,31.84,81090.37,1.27,-0.34474,0.00024,17.56634]
[1778636552561,31.84,81090.51,1.27,-0.34467,0.00024,17.56016]
[1778636552622,31.84,81091.28,1.27,-0.34449,0.00024,17.55686]
[1778636554496,31.84,81092.05,1.27,-0.3443,0.00024,17.55346]
[1778636554597,31.84,81093.17,1.27,-0.34403,0.00024,17.54861]
[1778636556202,31.84,81093.17,1.27,-0.34403,0.00024,17.54861]
[1778636556209,31.84,81093.87,1.27,-0.34387,0.00024,17.54562]
[1778636557568,31.84,81093.87,1.27,-0.34387,0.00024,17.54562]
[1778636557605,31.85,81093.78,1.27,-0.34389,0.00024,17.54606]
[1778636559340,31.85,81093.78,1.27,-0.34389,0.00024,17.54606]
[1778636559583,31.85,81095.02,1.27,-0.3436,0.00024,17.54067]
[1778636560550,31.85,81095.02,1.27,-0.3436,0.00024,17.54067]
[1778636561468,31.85,81098.76,1.27,-0.34269,0.00024,17.52405]
[1778636561703,31.85,81098.76,1.27,-0.34269,0.00024,17.52405]
[1778636561726,31.85,81107.81,1.27,-0.3405,0.00024,17.48342]
[1778636562060,31.85,81107.81,1.27,-0.3405,0.00024,17.48342]
[1778636562295,31.85,81107.81,1.27,-0.3405,0.00024,17.48342]
[1778636562396,31.85,81111.96,1.27,-0.3395,0.00024,17.46464]
[1778636564576,31.85,81111.96,1.27,-0.3395,0.00024,17.46464]
[1778636565277,31.85,81115.34,1.27,-0.33869,0.00024,17.4493]
[1778636566213,31.85,81115.82,1.27,-0.33858,0.00024,17.44713]
[1778636570813,31.85,81115.63,1.27,-0.33863,0.00024,17.44806]
[1778636572056,31.85,81115.95,1.27,-0.33856,0.00024,17.44672]
[1778636572729,31.85,81115.95,1.27,-0.33856,0.00024,17.44672]
[1778636573320,31.85,81116.98,1.27,-0.33831,0.00024,17.44202]
[1778636573527,31.85,81116.98,1.27,-0.33831,0.00024,17.44202]
[1778636573649,31.85,81116.98,1.27,-0.33831,0.00024,17.44202]
[1778636573810,31.85,81115.97,1.27,-0.33855,0.00024,17.44665]
[1778636573867,31.85,81115.97,1.27,-0.33855,0.00024,17.44665]
[1778636573911,31.85,81115.97,1.27,-0.33855,0.00024,17.44665]
[1778636574527,31.85,81115.97,1.27,-0.33855,0.00024,17.44665]
[1778636574714,31.85,81124.24,1.27,-0.33656,0.00024,17.40867]
[1778636575146,31.85,81124.24,1.27,-0.33656,0.00024,17.40867]
[1778636575781,31.85,81124.24,1.27,-0.33656,0.00024,17.40867]
[1778636576246,31.85,81133.37,1.27,-0.33438,0.00024,17.36628]
[1778636578397,31.85,81133.21,1.27,-0.33442,0.00024,17.36718]
[1778636583654,31.86,81133.81,1.27,-0.33429,0.00024,17.36473]
[1778636584641,31.86,81133.95,1.27,-0.33426,0.00024,17.36415]
[1778636584841,31.86,81133.95,1.27,-0.33426,0.00024,17.36415]
[1778636585098,31.86,81134.23,1.27,-0.3342,0.00024,17.3629]
[1778636585474,31.86,81134.23,1.27,-0.3342,0.00024,17.3629]
[1778636585523,31.86,81134.23,1.27,-0.3342,0.00024,17.3629]
[1778636585800,31.86,81134.23,1.27,-0.3342,0.00024,17.3629]
[1778636585736,31.86,81132.33,1.27,-0.33466,0.00024,17.37185]
[1778636586523,31.86,81132.33,1.27,-0.33466,0.00024,17.37185]
[1778636586791,31.86,81119.43,1.27,-0.33776,0.00024,17.4316]
[1778636587028,31.86,81119.43,1.27,-0.33776,0.00024,17.4316]
[1778636587723,31.86,81119.43,1.27,-0.33776,0.00024,17.4316]
[1778636588330,31.86,81114.51,1.27,-0.33895,0.00024,17.4542]
[1778636593366,31.86,81115.0,1.27,-0.33883,0.00024,17.45203]
[1778636598436,31.86,81117.26,1.27,-0.3383,0.00024,17.44189]
[1778636598468,31.86,81117.26,1.27,-0.3383,0.00024,17.44189]
[1778636598491,31.86,81117.26,1.27,-0.3383,0.00024,17.44189]
[1778636598512,31.86,81117.26,1.27,-0.3383,0.00024,17.44189]
[1778636598613,31.86,81112.08,1.27,-0.33955,0.00024,17.46555]
[1778636599131,31.86,81112.08,1.27,-0.33955,0.00024,17.46555]
[1778636599407,31.86,81112.08,1.27,-0.33955,0.00024,17.46559]
[1778636602531,31.86,81106.95,1.27,-0.34079,0.00024,17.48889]
[1778636603539,31.86,81101.58,1.27,-0.34209,0.00024,17.51302]
[1778636605271,31.86,81101.06,1.27,-0.34222,0.00024,17.51536]
[1778636605449,31.86,81101.06,1.27,-0.34222,0.00024,17.51536]
[1778636610484,31.87,81100.05,1.27,-0.34247,0.00024,17.51995]
[1778636613356,31.87,81099.87,1.27,-0.34247,0.00024,17.51525]
[1778636613482,31.87,81099.87,1.27,-0.34247,0.00024,17.51525]
[1778636613690,31.87,81102.29,1.27,-0.34189,0.00024,17.50448]
[1778636616526,31.87,81107.99,1.27,-0.34052,0.00024,17.479]
[1778636621561,31.87,81109.05,1.27,-0.34028,0.00024,17.47452]
[1778636625605,31.87,81110.16,1.27,-0.34002,0.00024,17.46969]
[1778636625693,31.88,81110.11,1.27,-0.34004,0.00024,17.46998]
[1778636627177,31.88,81110.03,1.27,-0.34006,0.00024,17.47041]
[1778636627591,31.88,81110.03,1.27,-0.34006,0.00024,17.47041]
[1778636634753,31.88,81118.03,1.27,-0.33815,0.00024,17.43434]
[1778636639331,31.88,81113.67,1.27,-0.33921,0.00024,17.45445]
[1778636639687,31.88,81110.84,1.27,-0.3399,0.00024,17.46732]
[1778636640695,31.88,81105.64,1.27,-0.34115,0.00024,17.49082]
[1778636645730,31.88,81104.38,1.27,-0.34147,0.00024,17.49667]
[1778636648430,31.89,81104.73,1.27,-0.34139,0.00024,17.49518]
[1778636648531,31.89,81104.55,1.27,-0.34143,0.00024,17.49603]
[1778636649768,31.89,81104.55,1.27,-0.34143,0.00024,17.49603]
[1778636650486,31.89,81104.12,1.27,-0.34154,0.00024,17.498]
[1778636650746,31.89,81104.12,1.27,-0.34154,0.00024,17.498]
[1778636652245,31.89,81104.16,1.27,-0.34153,0.00024,17.4979]
[1778636652259,31.89,81104.16,1.27,-0.34153,0.00024,17.4979]
[1778636652332,31.89,81104.16,1.27,-0.34153,0.00024,17.4979]
[1778636652542,31.89,81104.16,1.27,-0.34153,0.00024,17.4979]
[1778636652779,31.89,81102.46,1.27,-0.34194,0.00024,17.50554]
[1778636654792,31.89,81112.42,1.27,-0.33955,0.00024,17.46077]
[1778636659828,31.89,81114.06,1.27,-0.33917,0.00024,17.4536]
[1778636663912,31.89,81113.9,1.27,-0.33922,0.00024,17.45455]
[1778636664900,31.9,81110.54,1.27,-0.34003,0.00024,17.46985]
[1778636664863,31.9,81107.75,1.27,-0.3407,0.00024,17.4825]
[1778636665870,31.9,81099.69,1.27,-0.34265,0.00024,17.51863]
[1778636667882,31.9,81100.03,1.27,-0.34257,0.00024,17.51715]
[1778636668891,31.9,81099.81,1.27,-0.34263,0.00024,17.51819]
[1778636670941,31.9,81100.74,1.27,-0.3424,0.00024,17.51408]
[1778636671050,31.9,81100.1,1.27,-0.34256,0.00024,17.51696]
[1778636672921,31.9,81093.12,1.27,-0.34422,0.00024,17.54243]
[1778636675202,31.9,81092.95,1.27,-0.34427,0.00024,17.54334]
[1778636675821,31.9,81092.95,1.27,-0.34427,0.00024,17.54334]
[1778636675829,31.9,81092.95,1.27,-0.34427,0.00024,17.54334]
[1778636675942,31.9,81091.75,1.27,-0.34456,0.00024,17.54871]
[1778636677470,31.9,81091.72,1.27,-0.34457,0.00024,17.54892]
[1778636683625,31.91,81090.58,1.27,-0.34487,0.00024,17.55433]
[1778636689033,31.91,81093.13,1.27,-0.34426,0.00024,17.54336]
[1778636694068,31.91,81094.79,1.27,-0.34388,0.00024,17.53629]
[1778636696604,31.91,81095.47,1.27,-0.34371,0.00024,17.53333]
[1778636696705,31.92,81097.76,1.27,-0.34317,0.00024,17.5233]
[1778636698292,31.92,81100.77,1.27,-0.34244,0.00024,17.50998]
[1778636698394,31.92,81099.15,1.27,-0.34284,0.00024,17.51724]
[1778636700181,31.92,81100.24,1.27,-0.34258,0.00024,17.51245]
[1778636700241,31.92,81100.24,1.27,-0.34258,0.00024,17.51245]
[1778636700477,31.92,81100.24,1.27,-0.34258,0.00024,17.51245]
[1778636700492,31.92,81100.24,1.27,-0.34258,0.00024,17.51245]
[1778636700539,31.92,81100.24,1.27,-0.34258,0.00024,17.51245]
[1778636700575,31.92,81100.77,1.27,-0.34245,0.00024,17.51015]
[1778636700982,31.92,81100.77,1.27,-0.34245,0.00024,17.51015]
[1778636701374,31.92,81105.99,1.27,-0.34119,0.00024,17.48681]
[1778636702018,31.92,81105.99,1.27,-0.34119,0.00024,17.48681]
[1778636702882,31.92,81113.56,1.27,-0.33937,0.00024,17.4527]
[1778636703765,31.92,81121.1,1.27,-0.33756,0.00024,17.41835]
[1778636704032,31.92,81121.1,1.27,-0.33756,0.00024,17.41835]
[1778636704600,31.92,81121.85,1.27,-0.33738,0.00024,17.41493]
[1778636706156,31.92,81121.85,1.27,-0.33738,0.00024,17.41493]
[1778636706159,31.92,81124.14,1.27,-0.33683,0.00024,17.40444]
[1778636708941,31.92,81123.61,1.27,-0.33696,0.00024,17.40696]
[1778636709845,31.92,81126.48,1.27,-0.33628,0.00024,17.39381]
[1778636711939,31.92,81128.0,1.27,-0.33592,0.00024,17.38683]
[1778636712195,31.92,81128.19,1.27,-0.33587,0.00024,17.38599]
[1778636717230,31.93,81128.6,1.27,-0.33578,0.00024,17.38431]
[1778636719047,31.93,81128.19,1.27,-0.33588,0.00024,17.38625]
[1778636719439,31.93,81128.19,1.27,-0.33588,0.00024,17.38625]
[1778636719449,31.93,81128.19,1.27,-0.33588,0.00024,17.38625]
[1778636719451,31.93,81128.19,1.27,-0.33588,0.00024,17.38625]
[1778636719868,31.93,81133.23,1.27,-0.33468,0.00024,17.36294]
[1778636720788,31.93,81133.23,1.27,-0.33468,0.00024,17.36294]
[1778636720889,31.93,81137.68,1.27,-0.33362,0.00024,17.34217]
[1778636722054,31.93,81140.21,1.27,-0.33302,0.00024,17.33033]
[1778636722265,31.93,81140.21,1.27,-0.33302,0.00024,17.33033]
[1778636724399,31.93,81138.09,1.27,-0.33353,0.00024,17.34036]
[1778636724493,31.93,81138.58,1.27,-0.33341,0.00024,17.3381]
[1778636725708,31.93,81138.58,1.27,-0.33341,0.00024,17.3381]
[1778636725764,31.93,81130.05,1.27,-0.33545,0.00024,17.37795]
[1778636727243,31.93,81128.8,1.27,-0.33576,0.00024,17.38379]
[1778636727343,31.93,81128.54,1.27,-0.33582,0.00024,17.38499]
[1778636732915,31.93,81129.06,1.27,-0.33566,0.00024,17.37712]
[1778636737953,31.93,81129.91,1.27,-0.33547,0.00024,17.37343]
[1778636743984,31.94,81128.43,1.27,-0.33583,0.00024,17.38043]
[1778636745125,31.94,81125.85,1.27,-0.33645,0.00024,17.39245]
[1778636745438,31.94,81126.87,1.27,-0.33621,0.00024,17.38774]
[1778636750226,31.94,81126.47,1.27,-0.33631,0.00024,17.38975]
[1778636750466,31.94,81126.46,1.27,-0.33632,0.00024,17.38983]
[1778636755500,31.94,81125.15,1.27,-0.33664,0.00024,17.39606]
[1778636756232,31.94,81125.15,1.27,-0.33664,0.00024,17.39606]
[1778636761547,31.94,81128.78,1.27,-0.33578,0.00024,17.37954]
[1778636764312,31.94,81128.18,1.27,-0.33593,0.00024,17.38241]
[1778636764324,31.94,81128.18,1.27,-0.33593,0.00024,17.38241]
[1778636764348,31.94,81128.18,1.27,-0.33593,0.00024,17.38241]
[1778636764437,31.94,81128.18,1.27,-0.33593,0.00024,17.38241]
[1778636764527,31.94,81128.18,1.27,-0.33593,0.00024,17.38241]
[1778636764818,31.94,81122.63,1.27,-0.33727,0.00024,17.40805]
[1778636765476,31.94,81122.63,1.27,-0.33727,0.00024,17.40805]
[1778636765656,31.94,81122.63,1.27,-0.33727,0.00024,17.40805]
[1778636765662,31.94,81122.63,1.27,-0.33727,0.00024,17.40805]
[1778636765961,31.95,81115.97,1.27,-0.33887,0.00024,17.43857]
[1778636767702,31.95,81115.97,1.27,-0.33888,0.00024,17.43865]
[1778636767803,31.95,81113.22,1.27,-0.33954,0.00024,17.4512]
[1778636772451,31.95,81111.87,1.27,-0.33988,0.00024,17.45757]
[1778636772465,31.95,81111.87,1.27,-0.33988,0.00024,17.45757]
[1778636772842,31.95,81108.76,1.27,-0.34063,0.00024,17.47165]
[1778636774713,31.95,81100.94,1.27,-0.34253,0.00024,17.50685]
[1778636780763,31.96,81098.63,1.27,-0.3431,0.00024,17.51744]
[1778636782070,31.96,81098.86,1.27,-0.34305,0.00024,17.51652]
[1778636782694,31.96,81094.95,1.27,-0.344,0.00024,17.53385]
[1778636783185,31.96,81094.95,1.27,-0.344,0.00024,17.53385]
[1778636783686,31.96,81094.95,1.27,-0.344,0.00024,17.53385]
[1778636784124,31.96,81092.49,1.27,-0.3446,0.00024,17.54475]
[1778636784708,31.96,81092.49,1.27,-0.3446,0.00024,17.54482]
[1778636786194,31.96,81091.87,1.27,-0.34475,0.00024,17.5476]
[1778636786723,31.96,81090.44,1.27,-0.3451,0.00024,17.55394]
[1778636789186,31.96,81089.38,1.27,-0.34537,0.00024,17.5587]
[1778636789847,31.97,81085.11,1.27,-0.34641,0.00024,17.57738]
[1778636795575,31.97,81080.99,1.27,-0.34738,0.00024,17.58993]
[1778636797068,31.97,81079.8,1.27,-0.34767,0.00024,17.59512]
[1778636797798,31.97,81079.74,1.27,-0.34769,0.00024,17.59547]
[1778636798251,31.97,81079.74,1.27,-0.34769,0.00024,17.59547]
[1778636799055,31.97,81074.12,1.27,-0.34906,0.00024,17.61963]
[1778636803830,31.97,81073.07,1.27,-0.34932,0.00024,17.62429]
[1778636803848,31.97,81073.07,1.27,-0.34932,0.00024,17.62429]
[1778636803900,31.97,81072.18,1.27,-0.34954,0.00024,17.62813]
[1778636805854,31.98,81066.12,1.27,-0.35103,0.00024,17.65395]
[1778636808069,31.98,81064.5,1.27,-0.35142,0.00024,17.66082]
[1778636808109,31.98,81065.09,1.27,-0.35128,0.00024,17.6584]
[1778636808875,31.98,81067.02,1.27,-0.35082,0.00024,17.65032]
[1778636809140,31.98,81067.02,1.27,-0.35082,0.00024,17.65032]
[1778636809143,31.98,81067.02,1.27,-0.35082,0.00024,17.65032]
[1778636809882,31.98,81068.81,1.27,-0.35038,0.00024,17.64281]
[1778636810696,31.98,81068.81,1.27,-0.35038,0.00024,17.64281]
[1778636810803,31.98,81068.81,1.27,-0.35038,0.00024,17.64281]
[1778636810814,31.98,81068.81,1.27,-0.35038,0.00024,17.64281]
[1778636812862,31.98,81070.57,1.27,-0.34996,0.00024,17.63546]
[1778636812869,31.98,81070.57,1.27,-0.34996,0.00024,17.63546]
[1778636812914,31.98,81070.57,1.27,-0.34996,0.00024,17.63546]
[1778636813016,31.98,81069.65,1.27,-0.35019,0.00024,17.63942]
[1778636814915,31.98,81069.65,1.27,-0.35019,0.00024,17.63948]
[1778636814991,31.98,81060.97,1.27,-0.35231,0.00024,17.67608]
[1778636815536,31.98,81060.97,1.27,-0.35231,0.00024,17.67608]
[1778636815570,31.98,81060.97,1.27,-0.35231,0.00024,17.67608]
[1778636815927,31.98,81060.97,1.27,-0.35231,0.00024,17.67611]
[1778636819634,31.98,81062.75,1.27,-0.35188,0.00024,17.66867]
[1778636819656,31.98,81062.75,1.27,-0.35188,0.00024,17.66867]
[1778636819676,31.98,81062.75,1.27,-0.35188,0.00024,17.66867]
[1778636819809,31.98,81062.75,1.27,-0.35188,0.00024,17.66867]
[1778636819894,31.98,81062.75,1.27,-0.35188,0.00024,17.66867]
[1778636819986,31.98,81062.75,1.27,-0.35188,0.00024,17.66867]
[1778636820061,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820112,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820135,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820339,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820375,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820537,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820559,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820748,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820792,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820805,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636820961,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636821002,31.98,81049.24,1.27,-0.35518,0.00024,17.72477]
[1778636821103,31.98,81044.94,1.27,-0.35623,0.00024,17.74239]
[1778636821174,31.98,81044.94,1.27,-0.35623,0.00024,17.74239]
[1778636821252,31.98,81044.94,1.27,-0.35623,0.00024,17.74239]
[1778636821400,31.98,81044.94,1.27,-0.35623,0.00024,17.74239]
[1778636821971,31.98,81044.94,1.27,-0.35623,0.00024,17.7424]
[1778636823985,31.98,81053.13,1.27,-0.35423,0.00024,17.70885]
[1778636824603,31.98,81053.13,1.27,-0.35423,0.00024,17.70885]
[1778636824612,31.98,81053.13,1.27,-0.35423,0.00024,17.70885]
[1778636824617,31.98,81053.13,1.27,-0.35423,0.00024,17.70885]
[1778636824991,31.98,81058.57,1.27,-0.3529,0.00024,17.68629]
[1778636825569,31.98,81058.57,1.27,-0.3529,0.00024,17.68629]
[1778636828113,31.99,81063.72,1.27,-0.35165,0.00024,17.66479]
[1778636831820,31.99,81065.56,1.27,-0.3512,0.00024,17.65709]
[1778636836876,31.99,81064.26,1.27,-0.35153,0.00024,17.66263]
[1778636836887,31.99,81064.26,1.27,-0.35153,0.00024,17.66263]
[1778636837077,31.99,81065.07,1.27,-0.35133,0.00024,17.65925]
[1778636838094,31.99,81059.67,1.27,-0.35265,0.00024,17.6819]
[1778636843119,31.99,81059.83,1.27,-0.35261,0.00024,17.68126]
[1778636848153,31.99,81063.46,1.27,-0.35173,0.00024,17.66618]
[1778636853717,31.99,81063.8,1.27,-0.35162,0.00024,17.65933]
[1778636855756,31.99,81066.63,1.27,-0.35093,0.00024,17.64749]
[1778636855857,31.99,81067.84,1.27,-0.35064,0.00024,17.64242]
[1778636861246,32.0,81066.55,1.27,-0.35097,0.00024,17.64808]
[1778636866076,32.0,81065.68,1.27,-0.35119,0.00024,17.65192]
[1778636866177,32.0,81065.54,1.27,-0.35122,0.00024,17.65252]
[1778636866429,32.0,81065.54,1.27,-0.35122,0.00024,17.65252]
[1778636866461,32.0,81072.42,1.27,-0.34955,0.00024,17.6234]
[1778636867822,32.0,81072.42,1.27,-0.34955,0.00024,17.6234]
[1778636867830,32.0,81072.42,1.27,-0.34955,0.00024,17.6234]
[1778636867832,32.0,81072.42,1.27,-0.34955,0.00024,17.6234]
[1778636867880,32.0,81072.42,1.27,-0.34955,0.00024,17.6234]
[1778636867892,32.0,81074.42,1.27,-0.34906,0.00024,17.61488]
[1778636868719,32.0,81074.42,1.27,-0.34906,0.00024,17.61488]
[1778636868910,32.0,81074.42,1.27,-0.34906,0.00024,17.61488]
[1778636868919,32.0,81074.42,1.27,-0.34906,0.00024,17.61488]
[1778636868999,32.0,81070.75,1.27,-0.34995,0.00024,17.63051]
[1778636869953,32.0,81070.75,1.27,-0.34995,0.00024,17.63051]
[1778636870318,32.0,81068.32,1.27,-0.35055,0.00024,17.6408]
[1778636870420,32.0,81065.51,1.27,-0.35123,0.00024,17.65266]
[1778636874424,32.0,81066.14,1.27,-0.35108,0.00024,17.64999]
[1778636874962,32.0,81066.35,1.27,-0.35102,0.00024,17.64909]
[1778636877175,32.0,81066.51,1.27,-0.35098,0.00024,17.64842]
[1778636877748,32.0,81066.51,1.27,-0.35098,0.00024,17.64842]
[1778636877850,32.0,81072.88,1.27,-0.34944,0.00024,17.62143]
[1778636883403,32.0,81069.26,1.27,-0.35033,0.00024,17.63701]
[1778636888789,32.0,81069.24,1.27,-0.35033,0.00024,17.63712]
[1778636895102,32.0,81068.91,1.27,-0.35041,0.00024,17.63849]
[1778636900231,32.0,81069.97,1.27,-0.35015,0.00024,17.63399]
[1778636901061,32.0,81069.97,1.27,-0.35015,0.00024,17.63399]
[1778636901098,32.0,81069.97,1.27,-0.35015,0.00024,17.63399]
[1778636901162,32.0,81070.45,1.27,-0.35004,0.00024,17.63197]
[1778636903543,32.0,81077.58,1.27,-0.3483,0.00024,17.60155]
[1778636907262,32.0,81077.45,1.27,-0.34834,0.00024,17.60215]
[1778636907287,32.0,81077.45,1.27,-0.34834,0.00024,17.60215]
[1778636907291,32.0,81077.45,1.27,-0.34834,0.00024,17.60215]
[1778636907304,32.0,81077.45,1.27,-0.34834,0.00024,17.60215]
[1778636908021,32.0,81077.45,1.27,-0.34834,0.00024,17.60215]
[1778636908185,32.0,81077.69,1.27,-0.34828,0.00024,17.60117]
[1778636908286,32.0,81077.69,1.27,-0.34828,0.00024,17.60117]
[1778636908296,32.0,81077.69,1.27,-0.34828,0.00024,17.60117]
[1778636908579,32.0,81077.69,1.27,-0.34828,0.00024,17.60117]
[1778636912966,32.0,81078.17,1.27,-0.34813,0.00024,17.59364]
[1778636913067,32.0,81077.59,1.27,-0.34828,0.00024,17.59614]
[1778636918648,32.0,81076.51,1.27,-0.34854,0.00024,17.60088]
[1778636923683,32.0,81076.64,1.27,-0.34852,0.00024,17.60042]
[1778636925966,32.0,81076.64,1.27,-0.34852,0.00024,17.60042]
[1778636926066,32.01,81077.22,1.27,-0.34838,0.00024,17.59797]
[1778636929354,32.01,81077.37,1.27,-0.34835,0.00024,17.5974]
[1778636929405,32.01,81077.37,1.27,-0.34835,0.00024,17.5974]
[1778636929929,32.01,81079.29,1.27,-0.34788,0.00024,17.58919]
[1778636930375,32.01,81079.29,1.27,-0.34788,0.00024,17.58919]
[1778636931946,32.01,81079.29,1.27,-0.34788,0.00024,17.58919]
[1778636932036,32.01,81086.09,1.27,-0.34623,0.00024,17.55983]
[1778636932334,32.01,81086.09,1.27,-0.34623,0.00024,17.55983]
[1778636933168,32.01,81086.09,1.27,-0.34623,0.00024,17.55983]
[1778636940522,32.01,81084.03,1.27,-0.34673,0.00024,17.56871]
[1778636942172,32.01,81085.0,1.27,-0.3465,0.00024,17.56451]
[1778636942818,32.01,81084.25,1.27,-0.34668,0.00024,17.56783]
[1778636947963,32.01,81082.57,1.27,-0.34709,0.00024,17.57523]
[1778636947970,32.01,81082.57,1.27,-0.34709,0.00024,17.57523]
[1778636947992,32.01,81083.08,1.27,-0.34697,0.00024,17.57306]
[1778636949207,32.01,81091.87,1.27,-0.34485,0.00024,17.53481]
[1778636949755,32.01,81091.87,1.27,-0.34485,0.00024,17.53481]
[1778636949867,32.01,81091.87,1.27,-0.34485,0.00024,17.53484]
[1778636954902,32.01,81091.59,1.27,-0.34492,0.00024,17.53617]
[1778636956943,32.01,81091.92,1.27,-0.34484,0.00024,17.53475]
[1778636956986,32.01,81092.08,1.27,-0.3448,0.00024,17.53407]
[1778636962957,32.01,81092.25,1.27,-0.34477,0.00024,17.53338]
[1778636967993,32.01,81093.16,1.27,-0.34455,0.00024,17.52944]
[1778636973028,32.01,81096.84,1.27,-0.34362,0.00024,17.50772]
[1778636978071,32.01,81099.99,1.27,-0.34287,0.00024,17.49385]
[1778636982900,32.01,81101.28,1.27,-0.34256,0.00024,17.48817]
[1778636982909,32.01,81101.28,1.27,-0.34256,0.00024,17.48817]
[1778636982935,32.01,81101.28,1.27,-0.34256,0.00024,17.48817]
[1778636983106,32.01,81102.14,1.27,-0.34235,0.00024,17.48436]
[1778636984619,32.01,81105.82,1.27,-0.34146,0.00024,17.46799]
[1778636985122,32.02,81114.55,1.27,-0.33937,0.00024,17.42881]
[1778636987359,32.02,81116.68,1.27,-0.33886,0.00024,17.41928]
[1778636987364,32.02,81116.68,1.27,-0.33886,0.00024,17.41928]
[1778636988141,32.02,81116.62,1.27,-0.33888,0.00024,17.41961]
[1778636992423,32.02,81117.99,1.27,-0.33856,0.00024,17.41362]
[1778636992431,32.02,81117.99,1.27,-0.33856,0.00024,17.41362]
[1778636992434,32.02,81117.99,1.27,-0.33856,0.00024,17.41362]
[1778636993177,32.02,81118.83,1.27,-0.33836,0.00024,17.40987]
[1778636994183,32.02,81109.96,1.27,-0.3405,0.00024,17.44999]
[1778636995151,32.02,81109.96,1.27,-0.3405,0.00024,17.44999]
[1778636995251,32.02,81107.38,1.27,-0.34112,0.00024,17.46158]
[1778636999219,32.02,81115.98,1.27,-0.33906,0.00024,17.42299]
[1778636999512,32.02,81115.98,1.27,-0.33906,0.00024,17.42299]
[1778637000226,32.02,81117.72,1.27,-0.33864,0.00024,17.41516]
[1778637002246,32.02,81118.37,1.27,-0.33849,0.00024,17.41227]
[1778637002609,32.02,81118.8,1.27,-0.33839,0.00024,17.41039]
[1778637004212,32.03,81118.8,1.27,-0.33839,0.00024,17.41046]
[1778637004220,32.03,81118.8,1.27,-0.33839,0.00024,17.41046]
[1778637004253,32.03,81109.07,1.27,-0.34073,0.00024,17.45443]
[1778637004871,32.03,81109.07,1.27,-0.34073,0.00024,17.45443]
[1778637004883,32.03,81109.07,1.27,-0.34073,0.00024,17.45443]
[1778637005260,32.03,81103.49,1.27,-0.34208,0.00024,17.47938]
[1778637010295,32.03,81105.03,1.27,-0.34171,0.00024,17.47262]
[1778637010804,32.03,81105.03,1.27,-0.34171,0.00024,17.47262]
[1778637011985,32.03,81108.32,1.27,-0.34092,0.00024,17.45794]
[1778637012306,32.03,81110.99,1.27,-0.34028,0.00024,17.446]
[1778637015159,32.03,81111.54,1.27,-0.34015,0.00024,17.44357]
[1778637015260,32.03,81114.14,1.27,-0.33953,0.00024,17.43195]
[1778637020943,32.03,81114.03,1.27,-0.33957,0.00024,17.43263]
[1778637021044,32.03,81114.03,1.27,-0.33957,0.00024,17.43271]
[1778637023964,32.03,81113.81,1.27,-0.33962,0.00024,17.43374]
[1778637024065,32.03,81114.15,1.27,-0.33955,0.00024,17.43228]
[1778637025768,32.03,81114.15,1.27,-0.33955,0.00024,17.43228]
[1778637025868,32.03,81114.15,1.27,-0.33955,0.00024,17.43228]
[1778637026381,32.03,81113.54,1.27,-0.3397,0.00024,17.43511]
[1778637026915,32.03,81117.18,1.27,-0.33882,0.00024,17.41865]
[1778637032449,32.04,81121.03,1.27,-0.33787,0.00024,17.39579]
[1778637036641,32.04,81120.65,1.27,-0.33797,0.00024,17.39767]
[1778637036728,32.04,81120.06,1.27,-0.33811,0.00024,17.40037]
[1778637038196,32.04,81120.06,1.27,-0.33811,0.00024,17.40037]
[1778637038297,32.04,81117.53,1.27,-0.33872,0.00024,17.41191]
[1778637042259,32.04,81116.66,1.27,-0.33894,0.00024,17.41594]
[1778637042520,32.04,81117.08,1.27,-0.33884,0.00024,17.41413]
[1778637044528,32.04,81116.52,1.27,-0.33898,0.00024,17.41672]
[1778637045198,32.04,81115.76,1.27,-0.33916,0.00024,17.42025]
[1778637046079,32.04,81115.76,1.27,-0.33916,0.00024,17.42025]
[1778637046091,32.04,81115.76,1.27,-0.33916,0.00024,17.42025]
[1778637046122,32.04,81115.76,1.27,-0.33916,0.00024,17.42025]
[1778637046129,32.04,81115.76,1.27,-0.33916,0.00024,17.42025]
[1778637046264,32.04,81107.35,1.27,-0.34119,0.00024,17.45814]
[1778637046561,32.04,81107.35,1.27,-0.34119,0.00024,17.45814]
[1778637046587,32.04,81107.35,1.27,-0.34119,0.00024,17.45814]
[1778637046734,32.04,81107.35,1.27,-0.34119,0.00024,17.45814]
[1778637046854,32.04,81107.35,1.27,-0.34119,0.00024,17.45814]
[1778637047103,32.04,81107.35,1.27,-0.34119,0.00024,17.45814]
[1778637047172,32.05,81094.85,1.27,-0.34421,0.00024,17.5136]
[1778637047424,32.05,81094.85,1.27,-0.34421,0.00024,17.5136]
[1778637048338,32.05,81094.85,1.27,-0.34421,0.00024,17.5136]
[1778637049569,32.05,81081.21,1.27,-0.34751,0.00024,17.57296]
[1778637051031,32.05,81081.21,1.27,-0.34751,0.00024,17.57296]
[1778637051038,32.05,81078.62,1.27,-0.34814,0.00024,17.58412]
[1778637056227,32.05,81077.49,1.27,-0.34842,0.00024,17.58901]
[1778637056947,32.05,81077.49,1.27,-0.34842,0.00024,17.58901]
[1778637057056,32.05,81077.49,1.27,-0.34842,0.00024,17.58901]
[1778637057158,32.05,81077.66,1.27,-0.34837,0.00024,17.58829]
[1778637058078,32.05,81077.66,1.27,-0.34837,0.00024,17.58829]
[1778637058179,32.05,81084.49,1.27,-0.34672,0.00024,17.5589]
[1778637058810,32.05,81084.49,1.27,-0.34672,0.00024,17.5589]
[1778637059228,32.05,81084.49,1.27,-0.34672,0.00024,17.5589]
[1778637059231,32.05,81084.49,1.27,-0.34672,0.00024,17.5589]
[1778637059329,32.05,81086.47,1.27,-0.34624,0.00024,17.55035]
[1778637059913,32.05,81086.47,1.27,-0.34624,0.00024,17.55035]
[1778637061290,32.05,81083.94,1.27,-0.34685,0.00024,17.56132]
[1778637061653,32.05,81084.2,1.27,-0.34679,0.00024,17.56022]
[1778637066689,32.05,81079.45,1.27,-0.34795,0.00024,17.58081]
[1778637067440,32.05,81079.45,1.27,-0.34795,0.00024,17.58081]
[1778637067444,32.05,81079.45,1.27,-0.34795,0.00024,17.58081]
[1778637067695,32.05,81078.97,1.27,-0.34807,0.00024,17.5829]
[1778637068811,32.05,81078.97,1.27,-0.34807,0.00024,17.5829]
[1778637069489,32.05,81078.72,1.27,-0.34813,0.00024,17.58402]
[1778637070358,32.05,81078.76,1.27,-0.34812,0.00024,17.58388]
[1778637072733,32.05,81086.14,1.27,-0.34634,0.00024,17.55213]
[1778637077739,32.05,81085.46,1.27,-0.34651,0.00024,17.55527]
[1778637077749,32.05,81085.46,1.27,-0.34651,0.00024,17.55527]
[1778637078295,32.06,81082.43,1.27,-0.34725,0.00024,17.56845]
[1778637079534,32.06,81082.43,1.27,-0.34725,0.00024,17.56845]
[1778637079798,32.06,81077.93,1.27,-0.34835,0.00024,17.58784]
[1778637080708,32.06,81077.93,1.27,-0.34835,0.00024,17.58784]
[1778637080808,32.06,81077.4,1.27,-0.34848,0.00024,17.59011]
[1778637085841,32.06,81076.84,1.27,-0.34862,0.00024,17.59268]
[1778637090078,32.06,81083.46,1.27,-0.34702,0.00024,17.56438]
[1778637092488,32.06,81083.67,1.27,-0.34694,0.00024,17.55801]
[1778637094181,32.06,81084.77,1.27,-0.34668,0.00024,17.55331]
[1778637094210,32.06,81084.66,1.27,-0.34671,0.00024,17.55385]
[1778637095312,32.06,81084.66,1.27,-0.34671,0.00024,17.55385]
[1778637095379,32.06,81088.0,1.27,-0.3459,0.00024,17.53944]
[1778637095486,32.06,81088.0,1.27,-0.3459,0.00024,17.53944]
[1778637095563,32.06,81088.0,1.27,-0.3459,0.00024,17.53944]
[1778637095851,32.06,81088.0,1.27,-0.3459,0.00024,17.53944]
[1778637095870,32.06,81088.0,1.27,-0.3459,0.00024,17.53944]
[1778637096369,32.06,81094.98,1.27,-0.34422,0.00024,17.509]
[1778637097013,32.06,81094.98,1.27,-0.34422,0.00024,17.509]
[1778637097021,32.06,81103.98,1.27,-0.34205,0.00024,17.46928]
[1778637099110,32.06,81103.98,1.27,-0.34205,0.00024,17.46933]
[1778637099122,32.06,81103.98,1.27,-0.34205,0.00024,17.46933]
[1778637099211,32.07,81107.54,1.27,-0.3412,0.00024,17.45353]
[1778637099809,32.07,81107.54,1.27,-0.3412,0.00024,17.45353]
[1778637099910,32.07,81107.54,1.27,-0.3412,0.00024,17.45359]
[1778637103950,32.07,81109.34,1.27,-0.34078,0.00024,17.44572]
[1778637104041,32.07,81115.7,1.27,-0.33925,0.00024,17.41709]
[1778637104546,32.07,81115.7,1.27,-0.33925,0.00024,17.41709]
[1778637104693,32.07,81115.7,1.27,-0.33925,0.00024,17.41709]
[1778637105173,32.07,81115.7,1.27,-0.33925,0.00024,17.41709]
[1778637105273,32.07,81120.1,1.27,-0.33819,0.00024,17.39716]
[1778637106256,32.07,81120.1,1.27,-0.33819,0.00024,17.39716]
[1778637106604,32.07,81120.0,1.27,-0.33822,0.00024,17.39763]
[1778637106620,32.07,81120.0,1.27,-0.33822,0.00024,17.39763]
[1778637106987,32.07,81120.0,1.27,-0.33822,0.00024,17.39767]
[1778637112283,32.07,81120.25,1.27,-0.33817,0.00024,17.39668]
[1778637114846,32.07,81122.32,1.27,-0.33768,0.00024,17.38736]
[1778637115044,32.07,81122.95,1.27,-0.33753,0.00024,17.38454]
[1778637115846,32.07,81122.95,1.27,-0.33753,0.00024,17.38454]
[1778637115999,32.07,81122.95,1.27,-0.33753,0.00024,17.38454]
[1778637116008,32.07,81122.95,1.27,-0.33753,0.00024,17.38454]
[1778637116100,32.07,81122.37,1.27,-0.33767,0.00024,17.3872]
[1778637120914,32.07,81126.24,1.27,-0.33675,0.00024,17.36959]
[1778637121085,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637121523,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637121783,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637121861,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637121873,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637122227,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637122301,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637122373,32.07,81125.6,1.27,-0.3369,0.00024,17.37254]
[1778637122363,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637122499,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637122770,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637122853,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637122866,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637122959,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637123227,32.07,81131.91,1.27,-0.33539,0.00024,17.34355]
[1778637123315,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637123628,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637123670,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637123698,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637123881,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637123933,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124006,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124060,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124083,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124122,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124283,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124299,32.07,81152.0,1.27,-0.33061,0.00024,17.24954]
[1778637124305,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637124526,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637124598,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637124634,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637124691,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637124714,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637124903,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637125188,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637125241,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637125283,32.07,81170.05,1.27,-0.32633,0.00024,17.16303]
[1778637125326,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637125696,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637125705,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637125872,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637125920,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637125946,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637126244,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637126282,32.07,81178.7,1.27,-0.32429,0.00024,17.12085]
[1778637126380,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637126648,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637126826,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637126851,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637126928,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637126940,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637127134,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637127148,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637127272,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637127298,32.07,81174.99,1.27,-0.32517,0.00024,17.13901]
[1778637127346,32.07,81150.24,1.27,-0.33103,0.00024,17.25798]
[1778637128050,32.07,81150.24,1.27,-0.33103,0.00024,17.25798]
[1778637128151,32.08,81137.01,1.27,-0.33418,0.00024,17.32009]
[1778637129032,32.08,81137.01,1.27,-0.33418,0.00024,17.32009]
[1778637129143,32.08,81137.01,1.27,-0.33419,0.00024,17.32014]
[1778637130150,32.08,81128.0,1.27,-0.33634,0.00024,17.36178]
[1778637131270,32.08,81128.0,1.27,-0.33634,0.00024,17.36178]
[1778637131277,32.08,81128.0,1.27,-0.33634,0.00024,17.36178]
[1778637131369,32.08,81125.88,1.27,-0.33685,0.00024,17.3715]
[1778637133035,32.08,81125.88,1.27,-0.33685,0.00024,17.3715]
[1778637133436,32.08,81123.65,1.27,-0.33738,0.00024,17.38171]
[1778637133480,32.08,81123.65,1.27,-0.33738,0.00024,17.38171]
[1778637133645,32.08,81123.65,1.27,-0.33738,0.00024,17.38171]
[1778637134243,32.08,81113.88,1.27,-0.33972,0.00024,17.42608]
[1778637135227,32.08,81113.88,1.27,-0.33972,0.00024,17.42608]
[1778637135284,32.08,81111.5,1.27,-0.3403,0.00024,17.43682]
[1778637135853,32.08,81111.5,1.27,-0.3403,0.00024,17.43682]
[1778637136071,32.08,81111.5,1.27,-0.3403,0.00024,17.43682]
[1778637136128,32.08,81111.5,1.27,-0.3403,0.00024,17.43682]
[1778637136399,32.08,81111.5,1.27,-0.3403,0.00024,17.43682]
[1778637136382,32.08,81108.08,1.27,-0.34112,0.00024,17.45216]
[1778637136664,32.08,81108.08,1.27,-0.34112,0.00024,17.45216]
[1778637137224,32.08,81102.8,1.27,-0.34239,0.00024,17.47568]
[1778637137587,32.08,81102.8,1.27,-0.34239,0.00024,17.47568]
[1778637137601,32.08,81102.8,1.27,-0.34239,0.00024,17.47568]
[1778637137620,32.08,81102.8,1.27,-0.34239,0.00024,17.47568]
[1778637138211,32.08,81102.8,1.27,-0.34239,0.00024,17.47568]
[1778637138964,32.08,81102.8,1.27,-0.34239,0.00024,17.47568]
[1778637139246,32.08,81101.07,1.27,-0.34281,0.00024,17.48335]
[1778637139452,32.08,81101.07,1.27,-0.34281,0.00024,17.48335]
[1778637139610,32.08,81101.07,1.27,-0.34281,0.00024,17.48335]
[1778637139714,32.08,81101.07,1.27,-0.34281,0.00024,17.48335]
[1778637140224,32.08,81098.18,1.27,-0.34351,0.00024,17.4961]
[1778637140846,32.08,81098.18,1.27,-0.34351,0.00024,17.4961]
[1778637141317,32.08,81092.25,1.27,-0.34494,0.00024,17.5221]
[1778637141666,32.08,81092.25,1.27,-0.34494,0.00024,17.5221]
[1778637142234,32.08,81092.25,1.27,-0.34494,0.00024,17.52214]
[1778637143708,32.08,81087.75,1.27,-0.34603,0.00024,17.54176]
[1778637143960,32.08,81087.75,1.27,-0.34603,0.00024,17.54176]
[1778637144249,32.08,81087.75,1.27,-0.34603,0.00024,17.54179]
[1778637149283,32.08,81085.92,1.27,-0.34648,0.00024,17.54987]
[1778637154318,32.08,81082.18,1.27,-0.34735,0.00024,17.56058]
[1778637158133,32.08,81081.98,1.27,-0.34741,0.00024,17.56154]
[1778637158146,32.08,81081.98,1.27,-0.34741,0.00024,17.56154]
[1778637158345,32.08,81080.56,1.27,-0.34775,0.00024,17.56767]
[1778637163381,32.09,81081.42,1.27,-0.34756,0.00024,17.56415]
[1778637164475,32.09,81085.43,1.27,-0.34659,0.00024,17.54693]
[1778637166445,32.09,81085.92,1.27,-0.34647,0.00024,17.54487]
[1778637167411,32.09,81084.72,1.27,-0.34677,0.00024,17.55017]
[1778637168481,32.09,81083.59,1.27,-0.34704,0.00024,17.55509]
[1778637168492,32.09,81083.59,1.27,-0.34704,0.00024,17.55509]
[1778637169426,32.09,81083.39,1.27,-0.3471,0.00024,17.55601]
[1778637174461,32.09,81081.47,1.27,-0.34757,0.00024,17.56452]
[1778637179498,32.1,81075.48,1.27,-0.34904,0.00024,17.59035]
[1778637180760,32.1,81075.48,1.27,-0.34904,0.00024,17.59035]
[1778637180862,32.1,81076.18,1.27,-0.34887,0.00024,17.5874]
[1778637187171,32.1,81077.06,1.27,-0.34867,0.00024,17.58394]
[1778637188035,32.1,81077.06,1.27,-0.34867,0.00024,17.58394]
[1778637188085,32.1,81077.05,1.27,-0.34868,0.00024,17.58402]
[1778637193596,32.1,81081.36,1.27,-0.34765,0.00024,17.56582]
[1778637194652,32.1,81081.36,1.27,-0.34765,0.00024,17.56582]
[1778637195181,32.1,81081.36,1.27,-0.34765,0.00024,17.56582]
[1778637195270,32.11,81083.78,1.27,-0.34707,0.00024,17.55555]
[1778637200645,32.11,81086.74,1.27,-0.34637,0.00024,17.54315]
[1778637205842,32.12,81087.53,1.27,-0.3462,0.00024,17.54012]
[1778637209530,32.12,81084.89,1.27,-0.34685,0.00024,17.55174]
[1778637209913,32.12,81084.89,1.27,-0.34685,0.00024,17.55174]
[1778637209993,32.12,81082.95,1.27,-0.34733,0.00024,17.56021]
[1778637211587,32.12,81082.95,1.27,-0.34733,0.00024,17.56021]
[1778637211722,32.12,81081.99,1.27,-0.34752,0.00024,17.55882]
[1778637215693,32.12,81081.25,1.27,-0.34771,0.00024,17.56216]
[1778637215793,32.12,81079.92,1.27,-0.34804,0.00024,17.56791]
[1778637221791,32.13,81079.84,1.27,-0.34807,0.00024,17.56858]
[1778637224371,32.13,81079.33,1.27,-0.3482,0.00024,17.57082]
[1778637224443,32.13,81073.35,1.27,-0.34965,0.00024,17.59635]
[1778637225702,32.13,81073.35,1.27,-0.34965,0.00024,17.59635]
[1778637225819,32.13,81073.95,1.27,-0.34951,0.00024,17.59385]
[1778637227107,32.13,81073.95,1.27,-0.34951,0.00024,17.59385]
[1778637227395,32.13,81074.42,1.27,-0.3494,0.00024,17.59193]
[1778637231200,32.13,81069.92,1.27,-0.3505,0.00024,17.61107]
[1778637231300,32.13,81073.01,1.27,-0.34975,0.00024,17.59813]
[1778637236325,32.14,81072.46,1.27,-0.3499,0.00024,17.60062]
[1778637242413,32.14,81071.62,1.27,-0.35011,0.00024,17.60434]
[1778637243614,32.14,81076.19,1.27,-0.34901,0.00024,17.58509]
[1778637243947,32.14,81076.19,1.27,-0.34901,0.00024,17.58509]
[1778637245923,32.14,81078.57,1.27,-0.34843,0.00024,17.575]
[1778637246022,32.14,81079.0,1.27,-0.34834,0.00024,17.57327]
[1778637252842,32.14,81077.75,1.27,-0.34865,0.00024,17.57881]
[1778637255034,32.15,81068.5,1.27,-0.3509,0.00024,17.61814]
[1778637257191,32.15,81067.62,1.27,-0.35112,0.00024,17.62184]
[1778637257292,32.15,81068.31,1.27,-0.35095,0.00024,17.61897]
[1778637262395,32.15,81068.98,1.27,-0.35079,0.00024,17.61623]
[1778637268115,32.15,81065.42,1.27,-0.35166,0.00024,17.63123]
[1778637273367,32.15,81065.99,1.27,-0.35149,0.00024,17.62333]
[1778637274915,32.15,81066.62,1.27,-0.35134,0.00024,17.62071]
[1778637275164,32.15,81067.62,1.27,-0.35109,0.00024,17.61652]
[1778637280199,32.15,81067.67,1.27,-0.35108,0.00024,17.61632]
[1778637285235,32.15,81068.99,1.27,-0.35076,0.00024,17.6108]
[1778637286709,32.15,81068.99,1.27,-0.35076,0.00024,17.6108]
[1778637287678,32.15,81068.9,1.27,-0.35079,0.00024,17.61121]
[1778637287783,32.15,81068.9,1.27,-0.35079,0.00024,17.61121]
[1778637288535,32.15,81068.9,1.27,-0.35079,0.00024,17.61121]
[1778637288547,32.15,81062.08,1.27,-0.35245,0.00024,17.63975]
[1778637289833,32.15,81062.08,1.27,-0.35245,0.00024,17.63979]
[1778637289838,32.15,81062.08,1.27,-0.35245,0.00024,17.63979]
[1778637290271,32.15,81061.18,1.27,-0.35267,0.00024,17.64357]
[1778637291286,32.15,81061.18,1.27,-0.35267,0.00024,17.64357]
[1778637291382,32.15,81048.06,1.27,-0.35587,0.00024,17.69748]
[1778637291789,32.15,81048.06,1.27,-0.35587,0.00024,17.69748]
[1778637292454,32.15,81046.76,1.27,-0.35618,0.00024,17.70276]
[1778637293254,32.15,81046.76,1.27,-0.35618,0.00024,17.70276]
[1778637293292,32.15,81046.76,1.27,-0.35618,0.00024,17.70276]
[1778637295811,32.15,81046.09,1.27,-0.35635,0.00024,17.70546]
[1778637295868,32.15,81046.09,1.27,-0.35635,0.00024,17.70546]
[1778637296385,32.15,81051.85,1.27,-0.35494,0.00024,17.68201]
[1778637301486,32.15,81052.82,1.27,-0.35471,0.00024,17.67808]
[1778637301587,32.15,81047.28,1.27,-0.35606,0.00024,17.70068]
[1778637303571,32.15,81037.18,1.27,-0.35853,0.00024,17.74135]
[1778637306383,32.15,81043.44,1.27,-0.35699,0.00024,17.71618]
[1778637310350,32.15,81042.62,1.27,-0.35719,0.00024,17.71942]
[1778637310560,32.15,81044.76,1.27,-0.35667,0.00024,17.71076]
[1778637312529,32.15,81044.76,1.27,-0.35666,0.00024,17.71074]
[1778637313432,32.15,81050.29,1.27,-0.35531,0.00024,17.68827]
[1778637314708,32.15,81051.25,1.27,-0.35508,0.00024,17.68434]
[1778637315445,32.15,81051.31,1.27,-0.35507,0.00024,17.68409]
[1778637320480,32.15,81052.74,1.27,-0.35472,0.00024,17.67823]
[1778637325515,32.15,81054.43,1.27,-0.3543,0.00024,17.67128]
[1778637330551,32.15,81052.01,1.27,-0.35489,0.00024,17.68117]
[1778637335586,32.15,81053.23,1.27,-0.35455,0.00024,17.67055]
[1778637340621,32.15,81055.2,1.27,-0.35407,0.00024,17.66238]
[1778637345656,32.15,81055.41,1.27,-0.35401,0.00024,17.66146]
[1778637350691,32.15,81059.39,1.27,-0.35304,0.00024,17.64502]
[1778637355727,32.15,81059.03,1.27,-0.35313,0.00024,17.6465]
[1778637360761,32.15,81059.0,1.27,-0.35314,0.00024,17.64659]
[1778637365797,32.15,81059.69,1.27,-0.35297,0.00024,17.64369]
[1778637370800,32.14,81055.02,1.27,-0.3541,0.00024,17.66292]
[1778637371844,32.14,81055.0,1.27,-0.3541,0.00024,17.66298]
[1778637372001,32.14,81054.14,1.27,-0.35431,0.00024,17.66649]
[1778637377794,32.14,81050.8,1.27,-0.35512,0.00024,17.68013]
[1778637383836,32.14,81050.86,1.27,-0.3551,0.00024,17.6797]
[1778637390498,32.14,81050.98,1.27,-0.35506,0.00024,17.67904]
[1778637396023,32.14,81050.3,1.27,-0.35518,0.00024,17.67605]
[1778637402052,32.13,81048.44,1.27,-0.35562,0.00024,17.68344]
[1778637404380,32.13,81048.73,1.27,-0.35555,0.00024,17.68226]
[1778637404481,32.13,81048.33,1.27,-0.35564,0.00024,17.68379]
[1778637409674,32.13,81050.17,1.27,-0.35518,0.00024,17.67615]
[1778637414556,32.13,81052.55,1.27,-0.35459,0.00024,17.66623]
[1778637414584,32.13,81055.57,1.27,-0.35386,0.00024,17.65378]
[1778637415035,32.13,81055.57,1.27,-0.35386,0.00024,17.65378]
[1778637415145,32.13,81055.57,1.27,-0.35386,0.00024,17.65378]
[1778637417053,32.13,81060.29,1.27,-0.3527,0.00024,17.63422]
[1778637417060,32.13,81060.29,1.27,-0.3527,0.00024,17.63422]
[1778637417062,32.13,81060.29,1.27,-0.3527,0.00024,17.63422]
[1778637417157,32.13,81057.1,1.27,-0.35348,0.00024,17.64743]
[1778637418515,32.13,81048.87,1.27,-0.35549,0.00024,17.68117]
[1778637419063,32.13,81048.87,1.27,-0.35549,0.00024,17.68117]
[1778637419100,32.13,81048.87,1.27,-0.35549,0.00024,17.68117]
[1778637419139,32.13,81048.87,1.27,-0.35549,0.00024,17.68117]
[1778637419225,32.13,81048.87,1.27,-0.35549,0.00024,17.68117]
[1778637419333,32.12,81047.75,1.27,-0.35576,0.00024,17.68569]
[1778637421120,32.12,81048.09,1.27,-0.35567,0.00024,17.68428]
[1778637421213,32.12,81046.35,1.27,-0.35609,0.00024,17.69131]
[1778637426226,32.12,81042.17,1.27,-0.35711,0.00024,17.70817]
[1778637428505,32.12,81047.62,1.27,-0.35578,0.00024,17.68606]
[1778637431493,32.12,81040.76,1.27,-0.35746,0.00024,17.71381]
[1778637436530,32.12,81039.75,1.27,-0.3577,0.00024,17.71784]
[1778637436699,32.12,81039.75,1.27,-0.3577,0.00024,17.71784]
[1778637436710,32.12,81039.75,1.27,-0.3577,0.00024,17.71784]
[1778637436779,32.12,81035.82,1.27,-0.35866,0.00025,17.73357]
[1778637438523,32.12,81034.62,1.27,-0.35896,0.00025,17.73833]
[1778637438700,32.12,81034.62,1.27,-0.35896,0.00025,17.73833]
[1778637444778,32.12,81030.25,1.27,-0.36002,0.00025,17.75561]
[1778637448605,32.12,81028.84,1.27,-0.36036,0.00025,17.76108]
[1778637448706,32.12,81027.87,1.27,-0.3606,0.00025,17.76488]
[1778637454750,32.12,81025.88,1.27,-0.36105,0.00025,17.76705]
[1778637460770,32.11,81021.31,1.27,-0.36216,0.00025,17.78476]
[1778637461317,32.11,81020.99,1.27,-0.36224,0.00025,17.78597]
[1778637461468,32.11,81020.29,1.27,-0.36241,0.00025,17.78866]
[1778637466502,32.11,81018.53,1.27,-0.36283,0.00025,17.79536]
[1778637468638,32.11,81018.87,1.27,-0.36275,0.00025,17.79401]
[1778637468738,32.11,81016.1,1.27,-0.36343,0.00025,17.8047]
[1778637470002,32.11,81016.1,1.27,-0.36342,0.00025,17.80466]
[1778637470801,32.11,81012.65,1.27,-0.36427,0.00025,17.8179]
[1778637473191,32.11,81009.23,1.27,-0.36511,0.00025,17.8309]
[1778637473659,32.11,81009.23,1.27,-0.36511,0.00025,17.8309]
[1778637479593,32.1,81001.94,1.27,-0.3669,0.00025,17.85845]
[1778637484774,32.1,81000.18,1.27,-0.36734,0.00025,17.86502]
[1778637485095,32.1,80997.83,1.27,-0.36792,0.00025,17.87381]
[1778637485635,32.1,80997.86,1.27,-0.36791,0.00025,17.87368]
[1778637490670,32.1,80996.9,1.27,-0.36814,0.00025,17.87716]
[1778637495705,32.1,80995.06,1.27,-0.36859,0.00025,17.8839]
[1778637496467,32.1,80995.06,1.27,-0.36859,0.00025,17.8839]
[1778637496712,32.1,80993.21,1.27,-0.36904,0.00025,17.89074]
[1778637498727,32.1,80987.26,1.27,-0.37051,0.00025,17.91261]
[1778637503761,32.09,80987.77,1.27,-0.37038,0.00025,17.91055]
[1778637504811,32.09,80982.95,1.27,-0.37157,0.00025,17.92813]
[1778637505548,32.09,80982.95,1.27,-0.37157,0.00025,17.92813]
[1778637505556,32.09,80982.95,1.27,-0.37157,0.00025,17.92813]
[1778637505777,32.09,80982.95,1.27,-0.37157,0.00025,17.92808]
[1778637506566,32.09,80982.95,1.27,-0.37157,0.00025,17.92808]
[1778637506728,32.09,80982.95,1.27,-0.37157,0.00025,17.92808]
[1778637506812,32.09,80976.14,1.27,-0.37327,0.00025,17.95279]
[1778637507070,32.09,80976.14,1.27,-0.37327,0.00025,17.95279]
[1778637507792,32.1,80975.89,1.27,-0.37333,0.00025,17.95377]
[1778637512824,32.1,80974.32,1.27,-0.3737,0.00025,17.95409]
[1778637514864,32.1,80974.12,1.27,-0.37376,0.00025,17.95494]
[1778637514876,32.1,80974.12,1.27,-0.37376,0.00025,17.95494]
[1778637515845,32.1,80974.8,1.27,-0.37359,0.00025,17.95249]
[1778637520880,32.1,80972.48,1.27,-0.37416,0.00025,17.9607]
[1778637525920,32.1,80969.37,1.27,-0.37493,0.00025,17.97169]
[1778637531621,32.1,80969.35,1.27,-0.37495,0.00025,17.97192]
[1778637531722,32.1,80969.77,1.27,-0.37484,0.00025,17.97041]
[1778637532202,32.1,80969.77,1.27,-0.37484,0.00025,17.97041]
[1778637532303,32.1,80971.67,1.27,-0.37437,0.00025,17.96366]
[1778637533291,32.1,80971.67,1.27,-0.37437,0.00025,17.96366]
[1778637533341,32.1,80971.38,1.27,-0.37444,0.00025,17.96465]
[1778637535261,32.1,80971.47,1.27,-0.37442,0.00025,17.96431]
[1778637535821,32.1,80971.47,1.27,-0.37442,0.00025,17.96431]
[1778637535362,32.1,80971.16,1.27,-0.37449,0.00025,17.96539]
[1778637535991,32.1,80971.16,1.27,-0.37449,0.00025,17.96539]
[1778637541030,32.1,80969.99,1.27,-0.37478,0.00025,17.96944]
[1778637544382,32.1,80968.88,1.27,-0.37505,0.00025,17.97333]
[1778637544435,32.1,80968.88,1.27,-0.37505,0.00025,17.97333]
[1778637544671,32.1,80968.88,1.27,-0.37505,0.00025,17.97333]
[1778637544763,32.1,80968.0,1.27,-0.37527,0.00025,17.97641]
[1778637545345,32.1,80968.0,1.27,-0.37527,0.00025,17.97641]
[1778637545445,32.1,80974.15,1.27,-0.37373,0.00025,17.95449]
[1778637546827,32.09,80979.88,1.27,-0.3723,0.00025,17.93384]
[1778637549362,32.09,80980.42,1.27,-0.37217,0.00025,17.93182]
[1778637550777,32.09,80980.42,1.27,-0.37216,0.00025,17.93178]
[1778637550796,32.09,80980.42,1.27,-0.37216,0.00025,17.93178]
[1778637550832,32.09,80981.57,1.27,-0.37187,0.00025,17.92756]
[1778637550961,32.09,80981.57,1.27,-0.37187,0.00025,17.92756]
[1778637551855,32.09,80986.36,1.27,-0.37068,0.00025,17.91004]
[1778637552912,32.09,80986.36,1.27,-0.37068,0.00025,17.91004]
[1778637552920,32.09,80986.36,1.27,-0.37068,0.00025,17.91004]
[1778637553754,32.09,80986.88,1.27,-0.37055,0.00025,17.90806]
[1778637554507,32.09,80986.88,1.27,-0.37055,0.00025,17.90806]
[1778637554942,32.09,80986.78,1.27,-0.37057,0.00025,17.90839]
[1778637555139,32.09,80987.09,1.27,-0.37049,0.00025,17.90725]
[1778637559006,32.09,80987.09,1.27,-0.37048,0.00025,17.90713]
[1778637559022,32.09,80987.09,1.27,-0.37048,0.00025,17.90713]
[1778637559542,32.09,80987.09,1.27,-0.37048,0.00025,17.90713]
[1778637559643,32.09,80991.36,1.27,-0.36942,0.00025,17.89131]
[1778637562034,32.08,80992.43,1.27,-0.36915,0.00025,17.88729]
[1778637562181,32.08,80992.59,1.27,-0.36911,0.00025,17.88665]
[1778637567725,32.08,80992.53,1.27,-0.36911,0.00025,17.88667]
[1778637570001,32.08,80997.23,1.27,-0.36793,0.00025,17.86894]
[1778637575494,32.07,80998.53,1.27,-0.36756,0.00025,17.85834]
[1778637578644,32.07,80998.04,1.27,-0.36768,0.00025,17.86009]
[1778637578655,32.07,80998.04,1.27,-0.36768,0.00025,17.86009]
[1778637584333,32.07,80997.59,1.27,-0.36778,0.00025,17.86159]
[1778637587922,32.07,80992.34,1.27,-0.36907,0.00025,17.88107]
[1778637591382,32.06,80987.3,1.27,-0.37032,0.00025,17.89955]
[1778637592253,32.06,80987.3,1.27,-0.37032,0.00025,17.89955]
[1778637592509,32.06,80987.3,1.27,-0.37032,0.00025,17.89955]
[1778637596838,32.06,80989.09,1.27,-0.36986,0.00025,17.8928]
[1778637596938,32.06,80989.86,1.27,-0.36967,0.00025,17.88993]
[1778637602657,32.06,80989.12,1.27,-0.36984,0.00025,17.89254]
[1778637602758,32.06,80996.85,1.27,-0.36792,0.00025,17.86376]
[1778637606303,32.06,80995.64,1.27,-0.36822,0.00025,17.86824]
[1778637606311,32.06,80995.64,1.27,-0.36822,0.00025,17.86824]
[1778637606488,32.06,80995.8,1.27,-0.36818,0.00025,17.86763]
[1778637606995,32.06,80995.8,1.27,-0.36818,0.00025,17.86763]
[1778637607046,32.06,80995.8,1.27,-0.36818,0.00025,17.86763]
[1778637607313,32.06,80995.8,1.27,-0.36818,0.00025,17.86763]
[1778637607382,32.06,80995.8,1.27,-0.36818,0.00025,17.86763]
[1778637607705,32.06,81007.26,1.27,-0.36534,0.00025,17.82429]
[1778637608332,32.06,81007.26,1.27,-0.36534,0.00025,17.82429]
[1778637608785,32.06,81007.26,1.27,-0.36534,0.00025,17.82429]
[1778637608886,32.06,81015.54,1.27,-0.36329,0.00025,17.79241]
[1778637609792,32.06,81015.54,1.27,-0.36329,0.00025,17.79241]
[1778637609799,32.06,81015.54,1.27,-0.36329,0.00025,17.79241]
[1778637609893,32.06,81017.56,1.27,-0.36279,0.00025,17.78455]
[1778637611724,32.06,81017.56,1.27,-0.36279,0.00025,17.78455]
[1778637611825,32.06,81015.04,1.27,-0.36341,0.00025,17.7943]
[1778637612156,32.06,81015.04,1.27,-0.36341,0.00025,17.7943]
[1778637614542,32.05,81017.86,1.27,-0.36271,0.00025,17.78335]
[1778637614699,32.05,81017.86,1.27,-0.36271,0.00025,17.78335]
[1778637614996,32.05,81017.86,1.27,-0.36271,0.00025,17.78335]
[1778637614940,32.05,81018.04,1.27,-0.36267,0.00025,17.78264]
[1778637615074,32.05,81018.04,1.27,-0.36267,0.00025,17.78264]
[1778637615193,32.05,81018.04,1.27,-0.36267,0.00025,17.78264]
[1778637615201,32.05,81018.04,1.27,-0.36267,0.00025,17.78264]
[1778637615660,32.05,81008.93,1.27,-0.36492,0.00025,17.81781]
[1778637616615,32.05,81008.93,1.27,-0.36492,0.00025,17.81781]
[1778637616816,32.06,80998.6,1.27,-0.36748,0.00025,17.85702]
[1778637617086,32.06,80998.6,1.27,-0.36748,0.00025,17.85702]
[1778637617783,32.06,80998.6,1.27,-0.36748,0.00025,17.85702]
[1778637618636,32.05,80999.44,1.27,-0.36727,0.00025,17.85383]
[1778637618645,32.05,80999.44,1.27,-0.36727,0.00025,17.85383]
[1778637618679,32.05,80999.27,1.27,-0.36731,0.00025,17.85445]
[1778637619816,32.05,80999.27,1.27,-0.36731,0.00025,17.85445]
[1778637620692,32.05,80999.27,1.27,-0.36731,0.00025,17.85443]
[1778637620798,32.05,80998.88,1.27,-0.3674,0.00025,17.85584]
[1778637624882,32.05,81004.67,1.27,-0.36596,0.00025,17.83378]
[1778637630664,32.05,81001.26,1.27,-0.36679,0.00025,17.8465]
[1778637635692,32.04,81001.86,1.27,-0.3666,0.00025,17.83857]
[1778637640727,32.04,81000.62,1.27,-0.36689,0.00025,17.8431]
[1778637643297,32.04,80996.66,1.27,-0.36787,0.00025,17.85795]
[1778637643303,32.04,80996.66,1.27,-0.36787,0.00025,17.85795]
[1778637643747,32.04,80993.45,1.27,-0.36867,0.00025,17.86993]
[1778637648848,32.04,80991.64,1.27,-0.36911,0.00025,17.87656]
[1778637648951,32.04,80991.64,1.27,-0.36911,0.00025,17.87656]
[1778637649996,32.04,80989.62,1.27,-0.36961,0.00025,17.88402]
[1778637649789,32.04,80989.62,1.27,-0.36961,0.00025,17.88402]
[1778637650797,32.04,80982.33,1.27,-0.37142,0.00025,17.91079]
[1778637651501,32.04,80982.33,1.27,-0.37142,0.00025,17.91079]
[1778637651804,32.04,80981.72,1.27,-0.37157,0.00025,17.91299]
[1778637654824,32.04,80986.64,1.27,-0.37035,0.00025,17.89493]
[1778637659859,32.04,80984.14,1.27,-0.37096,0.00025,17.90402]
[1778637664894,32.03,80984.57,1.27,-0.37085,0.00025,17.90234]
[1778637665901,32.03,80979.55,1.27,-0.3721,0.00025,17.92062]
[1778637666322,32.03,80979.55,1.27,-0.3721,0.00025,17.92062]
[1778637666909,32.03,80978.9,1.27,-0.37226,0.00025,17.92295]
[1778637667934,32.03,80978.9,1.27,-0.37226,0.00025,17.92295]
[1778637668036,32.03,80976.38,1.27,-0.37288,0.00025,17.93203]
[1778637673957,32.03,80975.5,1.27,-0.37309,0.00025,17.93499]
[1778637677216,32.03,80978.61,1.27,-0.37231,0.00025,17.92361]
[1778637677229,32.03,80978.61,1.27,-0.37231,0.00025,17.92361]
[1778637677239,32.03,80978.61,1.27,-0.37231,0.00025,17.92361]
[1778637677985,32.02,80979.03,1.27,-0.3722,0.00025,17.92204]
[1778637678205,32.02,80979.03,1.27,-0.3722,0.00025,17.92204]
[1778637679603,32.02,80983.46,1.27,-0.37109,0.00025,17.90586]
[1778637683289,32.02,80985.88,1.27,-0.37048,0.00025,17.89685]
[1778637684741,32.02,80983.29,1.27,-0.37112,0.00025,17.90632]
[1778637685035,32.02,80975.92,1.27,-0.37296,0.00025,17.93306]
[1778637685800,32.02,80975.92,1.27,-0.37296,0.00025,17.93306]
[1778637686041,32.02,80977.85,1.27,-0.37247,0.00025,17.92604]
[1778637687504,32.02,80978.46,1.27,-0.37232,0.00025,17.92379]
[1778637689800,32.02,80978.08,1.27,-0.37241,0.00025,17.92508]
[1778637689944,32.02,80978.08,1.27,-0.37241,0.00025,17.92508]
[1778637690237,32.02,80981.06,1.27,-0.37166,0.00025,17.91421]
[1778637690511,32.02,80981.06,1.27,-0.37166,0.00025,17.91421]
[1778637691058,32.02,80981.06,1.27,-0.37166,0.00025,17.91421]
[1778637691062,32.02,80981.06,1.27,-0.37166,0.00025,17.91421]
[1778637691067,32.02,80981.06,1.27,-0.37166,0.00025,17.91421]
[1778637691107,32.02,80980.73,1.27,-0.37174,0.00025,17.91538]
[1778637691158,32.02,80976.5,1.27,-0.37277,0.00025,17.92525]
[1778637696420,32.01,80976.37,1.27,-0.37278,0.00025,17.92547]
[1778637702153,32.01,80980.76,1.27,-0.37167,0.00025,17.90926]
[1778637707656,32.0,80979.33,1.27,-0.37201,0.00025,17.91429]
[1778637713230,32.0,80976.75,1.27,-0.37264,0.00025,17.9234]
[1778637718415,31.99,80977.87,1.27,-0.37235,0.00025,17.91908]
[1778637719325,31.99,80978.28,1.27,-0.37224,0.00025,17.9176]
[1778637719677,31.99,80978.28,1.27,-0.37224,0.00025,17.9176]
[1778637719778,32.0,80977.82,1.27,-0.37236,0.00025,17.91935]
[1778637721375,32.0,80977.69,1.27,-0.3724,0.00025,17.91982]
[1778637721941,32.0,80977.69,1.27,-0.3724,0.00025,17.91986]
[1778637727130,32.0,80978.19,1.27,-0.37229,0.00025,17.91824]
[1778637729144,32.0,80978.0,1.27,-0.37234,0.00025,17.91896]
[1778637730020,32.0,80978.0,1.27,-0.37234,0.00025,17.91896]
[1778637730098,32.0,80970.43,1.27,-0.37423,0.00025,17.9463]
[1778637735237,32.0,80967.09,1.27,-0.37507,0.00025,17.95827]
[1778637736156,32.0,80966.03,1.27,-0.37534,0.00025,17.96205]
[1778637736235,32.0,80966.03,1.27,-0.37534,0.00025,17.96205]
[1778637736391,32.0,80966.03,1.27,-0.37534,0.00025,17.96205]
[1778637741086,32.0,80956.0,1.27,-0.37785,0.00025,17.99726]
[1778637741544,32.0,80956.0,1.27,-0.37785,0.00025,17.99726]
[1778637741645,32.0,80952.58,1.27,-0.37871,0.00025,18.00909]
[1778637742996,32.0,80952.58,1.27,-0.37871,0.00025,18.00909]
[1778637743097,32.0,80950.63,1.27,-0.3792,0.00025,18.01581]
[1778637743968,32.0,80950.63,1.27,-0.3792,0.00025,18.01581]
[1778637744070,32.0,80952.5,1.27,-0.37873,0.00025,18.00938]
[1778637747305,32.01,80951.05,1.27,-0.3791,0.00025,18.01443]
[1778637748063,32.01,80946.56,1.27,-0.38023,0.00025,18.02988]
[1778637748780,32.01,80939.77,1.27,-0.38194,0.00025,18.05288]
[1778637751498,32.01,80933.32,1.27,-0.38354,0.00025,18.06898]
[1778637752852,32.01,80939.89,1.27,-0.38189,0.00025,18.04713]
[1778637758693,32.01,80936.25,1.27,-0.38282,0.00025,18.05946]
[1778637758753,32.01,80938.22,1.27,-0.38232,0.00025,18.05292]
[1778637759793,32.01,80938.22,1.27,-0.38232,0.00025,18.05292]
[1778637760392,32.01,80939.47,1.27,-0.38201,0.00025,18.04876]
[1778637760561,32.01,80939.47,1.27,-0.38201,0.00025,18.04876]
[1778637765599,32.02,80939.36,1.27,-0.38205,0.00025,18.04931]
[1778637766543,32.02,80939.36,1.27,-0.38205,0.00025,18.04931]
[1778637766606,32.02,80938.47,1.27,-0.38228,0.00025,18.05232]
[1778637771641,32.02,80937.05,1.27,-0.38265,0.00025,18.05723]
[1778637776069,32.02,80936.48,1.27,-0.3828,0.00025,18.05922]
[1778637776834,32.03,80937.29,1.27,-0.3826,0.00025,18.05658]
[1778637776935,32.03,80935.69,1.27,-0.383,0.00025,18.06194]
[1778637780962,32.03,80932.88,1.27,-0.38372,0.00025,18.07131]
[1778637780990,32.03,80932.88,1.27,-0.38372,0.00025,18.07131]
[1778637781061,32.03,80932.69,1.27,-0.38377,0.00025,18.07199]
[1778637783114,32.03,80927.37,1.27,-0.38511,0.00025,18.08949]
[1778637785853,32.03,80927.82,1.27,-0.385,0.00025,18.08805]
[1778637785876,32.03,80927.82,1.27,-0.385,0.00025,18.08805]
[1778637785897,32.03,80927.82,1.27,-0.385,0.00025,18.08805]
[1778637785904,32.03,80927.82,1.27,-0.385,0.00025,18.08805]
[1778637786058,32.03,80926.73,1.27,-0.38528,0.00025,18.09163]
[1778637786851,32.03,80920.93,1.27,-0.38674,0.00025,18.11043]
[1778637789193,32.03,80920.93,1.27,-0.38674,0.00025,18.11043]
[1778637789798,32.03,80920.12,1.27,-0.38695,0.00025,18.11308]
[1778637791812,32.03,80913.22,1.27,-0.3887,0.00025,18.13509]
[1778637793176,32.03,80918.32,1.27,-0.38741,0.00025,18.1189]
[1778637797249,32.04,80918.35,1.27,-0.38741,0.00025,18.11887]
[1778637797256,32.04,80918.35,1.27,-0.38741,0.00025,18.11887]
[1778637798021,32.04,80918.35,1.27,-0.38741,0.00025,18.11887]
[1778637798031,32.04,80925.78,1.27,-0.38553,0.00025,18.09494]
[1778637799275,32.04,80927.08,1.27,-0.38521,0.00025,18.09074]
[1778637799288,32.04,80927.08,1.27,-0.38521,0.00025,18.09074]
[1778637799295,32.04,80927.08,1.27,-0.38521,0.00025,18.09074]
[1778637799835,32.04,80927.08,1.27,-0.38521,0.00025,18.09074]
[1778637799936,32.04,80927.0,1.27,-0.38523,0.00025,18.09103]
[1778637800835,32.04,80927.0,1.27,-0.38523,0.00025,18.09103]
[1778637801062,32.04,80927.36,1.27,-0.38514,0.00025,18.08987]
[1778637801986,32.04,80933.51,1.27,-0.38359,0.00025,18.0697]
[1778637807924,32.04,80933.07,1.27,-0.38371,0.00025,18.07131]
[1778637813966,32.05,80932.37,1.27,-0.38387,0.00025,18.06835]
[1778637819000,32.05,80931.96,1.27,-0.38398,0.00025,18.06984]
[1778637822064,32.05,80931.73,1.27,-0.38405,0.00025,18.07065]
[1778637822124,32.05,80931.57,1.27,-0.38409,0.00025,18.07121]
[1778637822524,32.05,80931.57,1.27,-0.38409,0.00025,18.07121]
[1778637823301,32.05,80931.5,1.27,-0.38411,0.00025,18.07147]
[1778637824036,32.05,80937.63,1.27,-0.38257,0.00025,18.05121]
[1778637825045,32.05,80942.91,1.27,-0.38124,0.00025,18.03357]
[1778637830221,32.06,80943.49,1.27,-0.38111,0.00025,18.03182]
[1778637832790,32.06,80943.7,1.27,-0.38107,0.00025,18.03127]
[1778637832801,32.06,80943.7,1.27,-0.38107,0.00025,18.03127]
[1778637833099,32.06,80942.19,1.27,-0.38145,0.00025,18.03641]
[1778637833919,32.06,80942.19,1.27,-0.38145,0.00025,18.03641]
[1778637834106,32.06,80942.11,1.27,-0.38148,0.00025,18.03673]
[1778637834525,32.06,80942.11,1.27,-0.38148,0.00025,18.03673]
[1778637835113,32.06,80940.37,1.27,-0.38192,0.00025,18.04262]
[1778637838137,32.07,80932.98,1.27,-0.38379,0.00025,18.0673]
[1778637843074,32.07,80931.9,1.27,-0.38407,0.00025,18.07097]
[1778637843095,32.07,80931.9,1.27,-0.38407,0.00025,18.07097]
[1778637843171,32.07,80931.49,1.27,-0.38417,0.00025,18.07235]
[1778637845197,32.07,80936.12,1.27,-0.38301,0.00025,18.05709]
[1778637845219,32.07,80936.12,1.27,-0.38301,0.00025,18.05709]
[1778637845192,32.07,80943.06,1.27,-0.38127,0.00025,18.03394]
[1778637845328,32.07,80943.06,1.27,-0.38127,0.00025,18.03394]
[1778637845860,32.07,80943.06,1.27,-0.38127,0.00025,18.03394]
[1778637845871,32.07,80943.06,1.27,-0.38127,0.00025,18.03394]
[1778637846193,32.07,80944.63,1.27,-0.38088,0.00025,18.02869]
[1778637847200,32.07,80954.15,1.27,-0.37849,0.00025,17.99623]
[1778637847607,32.07,80954.15,1.27,-0.37849,0.00025,17.99623]
[1778637848207,32.07,80959.96,1.27,-0.37704,0.00025,17.97614]
[1778637848877,32.07,80959.96,1.27,-0.37704,0.00025,17.97614]
[1778637849214,32.07,80961.05,1.27,-0.37677,0.00025,17.97239]
[1778637854249,32.08,80964.12,1.27,-0.37602,0.00025,17.96191]
[1778637858426,32.08,80964.61,1.27,-0.37591,0.00025,17.9604]
[1778637858527,32.08,80965.76,1.27,-0.37563,0.00025,17.95635]
[1778637863196,32.09,80966.12,1.27,-0.37555,0.00025,17.95531]
[1778637863202,32.09,80966.12,1.27,-0.37555,0.00025,17.95531]
[1778637863214,32.09,80967.22,1.27,-0.37528,0.00025,17.95148]
[1778637868724,32.09,80968.27,1.27,-0.37503,0.00025,17.94799]
[1778637868823,32.1,80969.07,1.27,-0.37484,0.00025,17.94526]
[1778637870300,32.1,80969.07,1.27,-0.37484,0.00025,17.94526]
[1778637870366,32.1,80969.84,1.27,-0.37465,0.00025,17.94259]
[1778637875401,32.1,80970.46,1.27,-0.37449,0.00025,17.9352]
[1778637877300,32.1,80970.46,1.27,-0.37449,0.00025,17.9352]
[1778637877555,32.1,80970.46,1.27,-0.37449,0.00025,17.9352]
[1778637877657,32.1,80970.85,1.27,-0.3744,0.00025,17.93392]
[1778637881672,32.11,80971.21,1.27,-0.37431,0.00025,17.93275]
[1778637881676,32.11,80971.21,1.27,-0.37431,0.00025,17.93275]
[1778637882077,32.11,80971.56,1.27,-0.37424,0.00025,17.93168]
[1778637887810,32.11,80972.11,1.27,-0.37411,0.00025,17.92988]
[1778637893827,32.12,80972.85,1.27,-0.37395,0.00025,17.92762]
[1778637899570,32.13,80973.75,1.27,-0.37375,0.00025,17.92479]
[1778637904738,32.13,80973.71,1.27,-0.37378,0.00025,17.92514]
[1778637905675,32.13,80974.37,1.27,-0.37362,0.00025,17.92289]
[1778637906331,32.13,80974.37,1.27,-0.37362,0.00025,17.92289]
[1778637906619,32.13,80974.37,1.27,-0.37362,0.00025,17.92294]
[1778637908526,32.13,80975.55,1.27,-0.37333,0.00025,17.91877]
[1778637908633,32.14,80975.69,1.27,-0.3733,0.00025,17.91832]
[1778637913503,32.14,80979.58,1.27,-0.37235,0.00025,17.90461]
[1778637913511,32.14,80979.58,1.27,-0.37235,0.00025,17.90461]
[1778637913667,32.14,80979.58,1.27,-0.37235,0.00025,17.90461]
[1778637917908,32.14,80984.62,1.27,-0.37109,0.00025,17.88613]
[1778637919404,32.14,80986.52,1.27,-0.37062,0.00025,17.87919]
[1778637923203,32.13,80987.34,1.27,-0.3704,0.00025,17.87604]
[1778637923219,32.13,80987.67,1.27,-0.37031,0.00025,17.87471]
[1778637930704,32.13,80991.94,1.27,-0.36924,0.00025,17.85871]
[1778637936830,32.12,80995.75,1.27,-0.36822,0.00025,17.83852]
[1778637942873,32.11,80998.41,1.27,-0.36754,0.00025,17.82816]
[1778637943909,32.11,80998.41,1.27,-0.36754,0.00025,17.82816]
[1778637943917,32.11,80998.41,1.27,-0.36754,0.00025,17.82816]
[1778637943978,32.11,80998.41,1.27,-0.36754,0.00025,17.82816]
[1778637944229,32.11,80999.87,1.27,-0.36717,0.00025,17.82262]
[1778637945617,32.11,81000.17,1.27,-0.3671,0.00025,17.82149]
[1778637945896,32.11,81012.17,1.27,-0.36412,0.00025,17.77577]
[1778637950454,32.11,81011.1,1.27,-0.36438,0.00025,17.77978]
[1778637950476,32.11,81011.1,1.27,-0.36438,0.00025,17.77978]
[1778637951809,32.11,81010.73,1.27,-0.36447,0.00025,17.78114]
[1778637951825,32.11,81010.73,1.27,-0.36447,0.00025,17.78114]
[1778637951938,32.11,81012.65,1.27,-0.36399,0.00025,17.77371]
[1778637958986,32.1,81013.22,1.27,-0.36383,0.00025,17.77123]
[1778637964129,32.1,81011.09,1.27,-0.36435,0.00025,17.77926]
[1778637965706,32.1,81014.31,1.27,-0.36355,0.00025,17.76679]
[1778637965858,32.1,81014.31,1.27,-0.36355,0.00025,17.76679]
[1778637966036,32.1,81018.4,1.27,-0.36254,0.00025,17.75092]
[1778637966495,32.1,81018.4,1.27,-0.36254,0.00025,17.75092]
[1778637967380,32.1,81018.69,1.27,-0.36247,0.00025,17.74978]
[1778637968251,32.1,81018.69,1.27,-0.36247,0.00025,17.74978]
[1778637968256,32.1,81018.69,1.27,-0.36247,0.00025,17.74978]
[1778637968265,32.1,81018.69,1.27,-0.36247,0.00025,17.74978]
[1778637972361,32.1,81021.22,1.27,-0.36184,0.00025,17.73986]
[1778637972370,32.1,81021.22,1.27,-0.36184,0.00025,17.73986]
[1778637974408,32.1,81020.4,1.27,-0.36204,0.00025,17.74303]
[1778637975140,32.1,81018.81,1.27,-0.36243,0.00025,17.74922]
[1778637981142,32.1,81019.19,1.27,-0.36233,0.00025,17.74768]
[1778637981795,32.1,81019.19,1.27,-0.36233,0.00025,17.74768]
[1778637982223,32.1,81019.19,1.27,-0.36233,0.00025,17.74768]
[1778637982317,32.1,81019.19,1.27,-0.36233,0.00025,17.74768]
[1778637982362,32.1,81012.95,1.27,-0.36387,0.00025,17.77184]
[1778637982652,32.1,81012.95,1.27,-0.36387,0.00025,17.77184]
[1778637983159,32.1,81012.95,1.27,-0.36387,0.00025,17.77182]
[1778637983686,32.1,81012.95,1.27,-0.36387,0.00025,17.77182]
[1778637984164,32.09,81002.93,1.27,-0.36635,0.00025,17.81004]
[1778637984721,32.09,81002.93,1.27,-0.36635,0.00025,17.81004]
[1778637985171,32.09,81004.53,1.27,-0.36595,0.00025,17.80393]
[1778637992222,32.09,81002.77,1.27,-0.36633,0.00025,17.80478]
[1778637995716,32.09,81000.87,1.27,-0.3668,0.00025,17.81183]
[1778637996247,32.09,81000.04,1.27,-0.367,0.00025,17.81492]
[1778637997255,32.09,81005.1,1.27,-0.36574,0.00025,17.79573]
[1778637998680,32.08,81008.25,1.27,-0.36496,0.00025,17.7837]
[1778637999269,32.08,81009.04,1.27,-0.36477,0.00025,17.78065]
[1778638000274,32.08,81009.04,1.27,-0.36477,0.00025,17.78065]
[1778638000283,32.08,81009.04,1.27,-0.36477,0.00025,17.78065]
[1778638000379,32.08,81008.04,1.27,-0.36501,0.00025,17.78445]
[1778638001173,32.08,81008.04,1.27,-0.36501,0.00025,17.78445]
[1778638001284,32.08,81008.04,1.27,-0.36501,0.00025,17.78443]
[1778638001559,32.08,81008.04,1.27,-0.36501,0.00025,17.78443]
[1778638002022,32.08,81008.04,1.27,-0.36501,0.00025,17.78443]
[1778638007116,32.08,81005.82,1.27,-0.36555,0.00025,17.7928]
[1778638012616,32.08,81004.84,1.27,-0.36578,0.00025,17.79633]
[1778638013100,32.08,81004.84,1.27,-0.36578,0.00025,17.79633]
[1778638013368,32.08,81006.86,1.27,-0.36528,0.00025,17.78861]
[1778638017384,32.08,81006.29,1.27,-0.36542,0.00025,17.79073]
[1778638017396,32.08,81004.66,1.27,-0.36582,0.00025,17.79692]
[1778638021035,32.08,81003.15,1.27,-0.36619,0.00025,17.80259]
[1778638021423,32.08,81003.14,1.27,-0.3662,0.00025,17.80261]
[1778638021714,32.08,81003.14,1.27,-0.3662,0.00025,17.80261]
[1778638022151,32.08,81003.14,1.27,-0.3662,0.00025,17.80261]
[1778638022430,32.08,81004.52,1.27,-0.36585,0.00025,17.79736]
[1778638023801,32.08,81003.94,1.27,-0.36599,0.00025,17.79955]
[1778638024444,32.08,81004.51,1.27,-0.36585,0.00025,17.79737]
[1778638026386,32.08,81004.5,1.27,-0.36585,0.00025,17.79739]
[1778638026393,32.08,81004.5,1.27,-0.36585,0.00025,17.79739]
[1778638026458,32.07,81004.9,1.27,-0.36575,0.00025,17.79586]
[1778638032371,32.07,81006.79,1.27,-0.36528,0.00025,17.78858]
[1778638037863,32.07,81007.35,1.27,-0.36514,0.00025,17.78636]
[1778638043577,32.07,81009.57,1.27,-0.36458,0.00025,17.77775]
[1778638047769,32.07,81010.61,1.27,-0.36432,0.00025,17.7737]
[1778638048476,32.07,81010.61,1.27,-0.36432,0.00025,17.7737]
[1778638048507,32.07,81009.64,1.27,-0.36456,0.00025,17.77743]
[1778638049291,32.07,81009.64,1.27,-0.36456,0.00025,17.77743]
[1778638049299,32.07,81009.64,1.27,-0.36456,0.00025,17.77743]
[1778638049354,32.07,81002.2,1.27,-0.3664,0.00025,17.80577]
[1778638054228,32.07,80997.87,1.27,-0.36744,0.00025,17.8165]
[1778638054699,32.07,81000.35,1.27,-0.36682,0.00025,17.80714]
[1778638054762,32.07,81000.67,1.27,-0.36674,0.00025,17.80593]
[1778638059832,32.07,81000.15,1.27,-0.36686,0.00025,17.80775]
[1778638064862,32.06,80999.49,1.27,-0.36702,0.00025,17.81008]
[1778638067005,32.06,80998.86,1.27,-0.36717,0.00025,17.81239]
[1778638067011,32.06,80998.86,1.27,-0.36717,0.00025,17.81239]
[1778638067106,32.06,80998.84,1.27,-0.36717,0.00025,17.81241]
[1778638070073,32.06,80998.83,1.27,-0.36717,0.00025,17.81245]
[1778638070795,32.06,80999.53,1.27,-0.36699,0.00025,17.80972]
[1778638071074,32.06,80999.53,1.27,-0.36699,0.00025,17.80972]
[1778638071138,32.06,80999.53,1.27,-0.36699,0.00025,17.80972]
[1778638071176,32.06,80998.68,1.27,-0.3672,0.00025,17.8129]
[1778638073185,32.06,80998.68,1.27,-0.3672,0.00025,17.8129]
[1778638073194,32.06,80998.68,1.27,-0.3672,0.00025,17.8129]
[1778638073286,32.06,80998.09,1.27,-0.36735,0.00025,17.81507]
[1778638078825,32.06,80996.17,1.27,-0.36782,0.00025,17.82217]
[1778638083830,32.06,80994.95,1.27,-0.36812,0.00025,17.8267]
[1778638090525,32.05,80996.72,1.27,-0.36767,0.00025,17.82002]
[1778638090545,32.05,80996.72,1.27,-0.36767,0.00025,17.82002]
[1778638091417,32.05,80995.88,1.27,-0.36788,0.00025,17.82316]
[1778638091676,32.05,80995.88,1.27,-0.36788,0.00025,17.82316]
[1778638091686,32.05,80995.88,1.27,-0.36788,0.00025,17.82316]
[1778638093718,32.05,80996.15,1.27,-0.36782,0.00025,17.82214]
[1778638096954,32.05,80997.37,1.27,-0.36751,0.00025,17.81756]
[1778638101989,32.05,80998.29,1.27,-0.36728,0.00025,17.81408]
[1778638107025,32.05,80998.83,1.27,-0.36715,0.00025,17.81202]
[1778638111269,32.05,80999.85,1.27,-0.36689,0.00025,17.80817]
[1778638113067,32.05,81005.91,1.27,-0.36535,0.00025,17.7796]
[1778638118104,32.05,81019.74,1.27,-0.36192,0.00025,17.72609]
[1778638123140,32.05,81019.48,1.27,-0.36199,0.00025,17.72708]
[1778638124896,32.05,81018.86,1.27,-0.36214,0.00025,17.72949]
[1778638124932,32.05,81018.86,1.27,-0.36214,0.00025,17.72949]
[1778638124949,32.05,81018.86,1.27,-0.36214,0.00025,17.72949]
[1778638125164,32.05,81018.86,1.27,-0.36214,0.00025,17.72949]
[1778638125259,32.05,81018.86,1.27,-0.36214,0.00025,17.72949]
[1778638125265,32.05,81014.46,1.27,-0.36323,0.00025,17.74661]
[1778638126487,32.05,81008.15,1.27,-0.36479,0.00025,17.77091]
[1778638128956,32.05,81009.4,1.27,-0.36448,0.00025,17.76607]
[1778638129182,32.05,81009.4,1.27,-0.36447,0.00025,17.76605]
[1778638132203,32.05,81015.68,1.27,-0.36292,0.00025,17.74176]
[1778638136299,32.05,81017.56,1.27,-0.36246,0.00025,17.73449]
[1778638136325,32.05,81017.56,1.27,-0.36246,0.00025,17.73449]
[1778638136368,32.05,81017.56,1.27,-0.36246,0.00025,17.73449]
[1778638136384,32.05,81017.56,1.27,-0.36246,0.00025,17.73449]
[1778638136867,32.05,81020.41,1.27,-0.36175,0.00025,17.72337]
[1778638136888,32.05,81020.41,1.27,-0.36175,0.00025,17.72337]
[1778638138251,32.05,81027.74,1.27,-0.35994,0.00025,17.69448]
[1778638138891,32.05,81027.74,1.27,-0.35994,0.00025,17.69448]
[1778638139285,32.05,81030.78,1.27,-0.35919,0.00025,17.68241]
[1778638144287,32.05,81034.26,1.27,-0.35834,0.00025,17.66862]
[1778638149323,32.05,81031.9,1.27,-0.35893,0.00025,17.67819]
[1778638154358,32.06,81033.91,1.27,-0.35844,0.00025,17.67023]
[1778638159443,32.06,81033.8,1.27,-0.35847,0.00025,17.67073]
[1778638159542,32.06,81033.8,1.27,-0.35847,0.00025,17.67073]
[1778638159555,32.06,81033.8,1.27,-0.35847,0.00025,17.67073]
[1778638159567,32.06,81033.8,1.27,-0.35847,0.00025,17.67073]
[1778638159587,32.06,81033.8,1.27,-0.35847,0.00025,17.67073]
[1778638159586,32.06,81037.83,1.27,-0.35748,0.00025,17.65456]
[1778638159720,32.06,81037.83,1.27,-0.35748,0.00025,17.65456]
[1778638160405,32.06,81037.83,1.27,-0.35748,0.00025,17.65452]
[1778638162419,32.06,81043.04,1.27,-0.3562,0.00025,17.6334]
[1778638164429,32.06,81035.71,1.27,-0.358,0.00025,17.66303]
[1778638169464,32.05,81031.58,1.27,-0.35901,0.00025,17.67944]
[1778638172426,32.05,81031.41,1.27,-0.35901,0.00025,17.67452]
[1778638173380,32.05,81030.96,1.27,-0.35912,0.00025,17.67628]
[1778638173385,32.05,81030.96,1.27,-0.35912,0.00025,17.67628]
[1778638173449,32.05,81030.96,1.27,-0.35912,0.00025,17.67628]
[1778638173503,32.05,81030.96,1.27,-0.35912,0.00025,17.67628]
[1778638173587,32.05,81031.19,1.27,-0.35906,0.00025,17.67534]
[1778638173861,32.05,81031.19,1.27,-0.35906,0.00025,17.67534]
[1778638173968,32.05,81031.19,1.27,-0.35906,0.00025,17.67534]
[1778638174499,32.05,81031.19,1.27,-0.35906,0.00025,17.67531]
[1778638176513,32.05,81025.84,1.27,-0.36038,0.00025,17.69648]
[1778638177404,32.05,81025.84,1.27,-0.36038,0.00025,17.69648]
[1778638177946,32.05,81026.86,1.27,-0.36012,0.00025,17.6924]
[1778638180000,32.05,81027.0,1.27,-0.36008,0.00025,17.69176]
[1778638180402,32.05,81027.0,1.27,-0.36008,0.00025,17.69176]
[1778638180541,32.05,81028.18,1.27,-0.35979,0.00025,17.68703]
[1778638182548,32.05,81027.54,1.27,-0.35994,0.00025,17.68953]
[1778638182557,32.05,81027.54,1.27,-0.35994,0.00025,17.68953]
[1778638182588,32.05,81028.44,1.27,-0.35972,0.00025,17.68591]
[1778638187591,32.04,81031.15,1.27,-0.35904,0.00025,17.67491]
[1778638190610,32.04,81039.32,1.27,-0.35702,0.00025,17.64193]
[1778638195351,32.04,81041.79,1.27,-0.3564,0.00025,17.63179]
[1778638195362,32.04,81041.79,1.27,-0.3564,0.00025,17.63179]
[1778638195365,32.04,81041.79,1.27,-0.3564,0.00025,17.63179]
[1778638195377,32.04,81040.5,1.27,-0.35672,0.00025,17.63697]
[1778638197130,32.04,81040.5,1.27,-0.35672,0.00025,17.63697]
[1778638197147,32.04,81040.5,1.27,-0.35672,0.00025,17.63697]
[1778638197529,32.04,81040.5,1.27,-0.35672,0.00025,17.63697]
[1778638197630,32.04,81040.72,1.27,-0.35666,0.00025,17.63596]
[1778638197688,32.04,81040.72,1.27,-0.35666,0.00025,17.63596]
[1778638197961,32.04,81040.72,1.27,-0.35666,0.00025,17.63596]
[1778638198101,32.04,81040.72,1.27,-0.35666,0.00025,17.63596]
[1778638198442,32.04,81040.72,1.27,-0.35666,0.00025,17.63596]
[1778638198531,32.04,81042.13,1.27,-0.35631,0.00025,17.63018]
[1778638198655,32.04,81042.13,1.27,-0.35631,0.00025,17.63018]
[1778638198663,32.04,81042.13,1.27,-0.35631,0.00025,17.63018]
[1778638198665,32.04,81042.13,1.27,-0.35631,0.00025,17.63018]
[1778638198756,32.04,81044.73,1.27,-0.35567,0.00025,17.61957]
[1778638201613,32.04,81044.73,1.27,-0.35566,0.00025,17.61952]
[1778638202030,32.04,81042.77,1.27,-0.35614,0.00025,17.62745]
[1778638207723,32.03,81042.42,1.27,-0.35622,0.00025,17.62876]
[1778638212816,32.03,81038.98,1.27,-0.35706,0.00025,17.64266]
[1778638212821,32.03,81038.98,1.27,-0.35706,0.00025,17.64266]
[1778638212918,32.03,81038.18,1.27,-0.35726,0.00025,17.64589]
[1778638214349,32.03,81038.18,1.27,-0.35726,0.00025,17.64589]
[1778638214846,32.03,81037.55,1.27,-0.35741,0.00025,17.64842]
[1778638216258,32.03,81037.1,1.27,-0.35753,0.00025,17.65023]
[1778638217661,32.03,81037.3,1.27,-0.35748,0.00025,17.64942]
[1778638217799,32.03,81037.3,1.27,-0.35748,0.00025,17.64942]
[1778638220184,32.03,81035.85,1.27,-0.35783,0.00025,17.65526]
[1778638220285,32.03,81030.86,1.27,-0.35906,0.00025,17.67525]
[1778638220780,32.03,81030.86,1.27,-0.35906,0.00025,17.67525]
[1778638223025,32.03,81027.19,1.27,-0.35997,0.00025,17.68985]
[1778638223192,32.03,81026.12,1.27,-0.36023,0.00025,17.69406]
[1778638225159,32.03,81022.15,1.27,-0.36121,0.00025,17.7097]
[1778638225220,32.03,81021.01,1.27,-0.36149,0.00025,17.71416]
[1778638225917,32.03,81021.01,1.27,-0.36149,0.00025,17.71416]
[1778638226018,32.03,81021.63,1.27,-0.36134,0.00025,17.71172]
[1778638229250,32.03,81022.35,1.27,-0.36115,0.00025,17.70884]
[1778638229262,32.03,81022.35,1.27,-0.36115,0.00025,17.70884]
[1778638229328,32.03,81022.93,1.27,-0.36101,0.00025,17.70651]
[1778638233581,32.03,81023.7,1.27,-0.36078,0.00025,17.69788]
[1778638234553,32.03,81025.9,1.27,-0.36023,0.00025,17.6891]
[1778638239827,32.03,81027.56,1.27,-0.35982,0.00025,17.68243]
[1778638244993,32.02,81030.84,1.27,-0.359,0.00025,17.66925]
[1778638247111,32.02,81031.37,1.27,-0.35887,0.00025,17.66711]
[1778638247451,32.02,81029.73,1.27,-0.35927,0.00025,17.67363]
[1778638247719,32.02,81029.73,1.27,-0.35927,0.00025,17.67363]
[1778638248610,32.02,81029.73,1.27,-0.35927,0.00025,17.67363]
[1778638248017,32.02,81029.73,1.27,-0.35927,0.00025,17.67363]
[1778638249024,32.02,81025.52,1.27,-0.36031,0.00025,17.69034]
[1778638249722,32.02,81025.52,1.27,-0.36031,0.00025,17.69034]
[1778638250031,32.02,81023.73,1.27,-0.36075,0.00025,17.69742]
[1778638251481,32.02,81023.73,1.27,-0.36075,0.00025,17.69742]
[1778638251581,32.02,81024.64,1.27,-0.36052,0.00025,17.69375]
[1778638251989,32.02,81024.64,1.27,-0.36052,0.00025,17.69375]
[1778638252287,32.02,81023.64,1.27,-0.36077,0.00025,17.6977]
[1778638255705,32.02,81024.56,1.27,-0.36054,0.00025,17.69395]
[1778638255955,32.02,81024.56,1.27,-0.36054,0.00025,17.69395]
[1778638256335,32.02,81019.03,1.27,-0.36191,0.00025,17.71574]
[1778638257665,32.02,81019.03,1.27,-0.36191,0.00025,17.71574]
[1778638257676,32.02,81012.85,1.27,-0.36344,0.00025,17.73983]
[1778638257995,32.02,81012.85,1.27,-0.36344,0.00025,17.73983]
[1778638258094,32.02,81012.41,1.27,-0.36355,0.00025,17.74153]
[1778638258807,32.02,81012.41,1.27,-0.36355,0.00025,17.74153]
[1778638258811,32.02,81012.41,1.27,-0.36355,0.00025,17.74153]
[1778638259095,32.02,81012.41,1.27,-0.36355,0.00025,17.74153]
[1778638260248,32.02,81012.41,1.27,-0.36355,0.00025,17.74153]
[1778638260318,32.02,81010.35,1.27,-0.36406,0.00025,17.74948]
[1778638262049,32.02,81010.88,1.27,-0.36392,0.00025,17.74742]
[1778638262150,32.02,81010.21,1.27,-0.36409,0.00025,17.75001]
[1778638267150,32.02,81008.46,1.27,-0.36452,0.00025,17.75671]
[1778638268516,32.02,81008.46,1.27,-0.36452,0.00025,17.75671]
[1778638268608,32.02,81006.77,1.27,-0.36494,0.00025,17.76318]
[1778638269171,32.02,81006.77,1.27,-0.36494,0.00025,17.76318]
[1778638269248,32.02,81001.93,1.27,-0.36614,0.00025,17.78165]
[1778638274412,32.02,81001.81,1.27,-0.36617,0.00025,17.78201]
[1778638277478,32.02,81000.87,1.27,-0.3664,0.00025,17.78551]
[1778638277579,32.02,81000.05,1.27,-0.3666,0.00025,17.7886]
[1778638283329,32.01,80999.79,1.27,-0.36666,0.00025,17.78948]
[1778638285904,32.01,81004.33,1.27,-0.36553,0.00025,17.77218]
[1778638286286,32.01,81005.18,1.27,-0.36532,0.00025,17.76892]
[1778638291319,32.01,81003.55,1.27,-0.36569,0.00025,17.76961]
[1778638292769,32.01,81003.13,1.27,-0.36579,0.00025,17.7712]
[1778638293334,32.01,81003.06,1.27,-0.36581,0.00025,17.77147]
[1778638293997,32.01,81003.06,1.27,-0.36581,0.00025,17.77147]
[1778638294340,32.01,81002.4,1.27,-0.36597,0.00025,17.77398]
[1778638295989,32.01,81002.44,1.27,-0.36596,0.00025,17.77382]
[1778638296354,32.01,81002.46,1.27,-0.36596,0.00025,17.77374]
[1778638297607,32.01,81002.46,1.27,-0.36596,0.00025,17.77374]
[1778638297707,32.01,81009.52,1.27,-0.3642,0.00025,17.7467]
[1778638299034,32.01,81009.52,1.27,-0.3642,0.00025,17.74672]
[1778638299748,32.01,81007.77,1.27,-0.36464,0.00025,17.75347]
[1778638304845,32.01,81007.84,1.27,-0.36462,0.00025,17.75328]
[1778638310101,32.02,81004.95,1.27,-0.36535,0.00025,17.76442]
[1778638313719,32.02,81006.95,1.27,-0.36485,0.00025,17.7568]
[1778638313820,32.02,81005.39,1.27,-0.36524,0.00025,17.76279]
[1778638316599,32.02,81005.01,1.27,-0.36534,0.00025,17.76427]
[1778638316700,32.02,81004.29,1.27,-0.36552,0.00025,17.76704]
[1778638320721,32.02,81001.65,1.27,-0.36618,0.00025,17.77713]
[1778638320745,32.02,81001.59,1.27,-0.36619,0.00025,17.77736]
[1778638323059,32.02,81004.06,1.27,-0.36557,0.00025,17.76788]
[1778638323646,32.02,81010.35,1.27,-0.36401,0.00025,17.74371]
[1778638324730,32.02,81010.35,1.27,-0.36401,0.00025,17.74371]
[1778638325556,32.02,81011.67,1.27,-0.36368,0.00025,17.7386]
[1778638330591,32.02,81015.89,1.27,-0.36264,0.00025,17.72226]
[1778638334259,32.02,81017.43,1.27,-0.36226,0.00025,17.71627]
[1778638334725,32.02,81018.62,1.27,-0.36196,0.00025,17.71163]
[1778638338695,32.02,81020.58,1.27,-0.36147,0.00025,17.70388]
[1778638338733,32.02,81021.39,1.27,-0.36127,0.00025,17.70067]
[1778638339156,32.02,81021.39,1.27,-0.36127,0.00025,17.70067]
[1778638339719,32.02,81021.39,1.27,-0.36127,0.00025,17.70067]
[1778638339655,32.02,81021.39,1.27,-0.36127,0.00025,17.70068]
[1778638340662,32.02,81022.03,1.27,-0.36111,0.00025,17.69818]
[1778638345232,32.02,81023.42,1.27,-0.36077,0.00025,17.69275]
[1778638345373,32.02,81023.42,1.27,-0.36077,0.00025,17.69275]
[1778638345701,32.02,81024.89,1.27,-0.36041,0.00025,17.68695]
[1778638346239,32.02,81024.89,1.27,-0.36041,0.00025,17.68695]
[1778638346718,32.02,81028.15,1.27,-0.3596,0.00025,17.674]
[1778638348732,32.02,81033.49,1.27,-0.35828,0.00025,17.65264]
[1778638353757,32.02,81031.62,1.27,-0.35871,0.00025,17.6546]
[1778638357078,32.02,81030.97,1.27,-0.35887,0.00025,17.6572]
[1778638357082,32.02,81030.97,1.27,-0.35887,0.00025,17.6572]
[1778638357778,32.02,81030.97,1.27,-0.35887,0.00025,17.6572]
[1778638357787,32.02,81030.97,1.27,-0.35887,0.00025,17.6572]
[1778638357786,32.02,81030.95,1.27,-0.35888,0.00025,17.65729]
[1778638358241,32.02,81030.95,1.27,-0.35888,0.00025,17.65729]
[1778638358792,32.02,81033.5,1.27,-0.35824,0.00025,17.64701]
[1778638358948,32.02,81033.5,1.27,-0.35824,0.00025,17.64701]
[1778638360050,32.02,81036.58,1.27,-0.35748,0.00025,17.63456]
[1778638360598,32.02,81036.58,1.27,-0.35748,0.00025,17.63456]
[1778638360604,32.02,81036.58,1.27,-0.35748,0.00025,17.63456]
[1778638360806,32.02,81037.79,1.27,-0.35718,0.00025,17.62962]
[1778638361333,32.02,81037.79,1.27,-0.35718,0.00025,17.62962]
[1778638366795,32.01,81038.89,1.27,-0.3569,0.00025,17.62499]
[1778638368280,32.01,81038.0,1.27,-0.35712,0.00025,17.62855]
[1778638368294,32.01,81038.0,1.27,-0.35712,0.00025,17.62855]
[1778638368381,32.01,81037.98,1.27,-0.35712,0.00025,17.62859]
[1778638369676,32.01,81037.98,1.27,-0.35712,0.00025,17.62859]
[1778638369777,32.01,81037.99,1.27,-0.35712,0.00025,17.62857]
[1778638370913,32.01,81037.99,1.27,-0.35712,0.00025,17.62857]
[1778638370919,32.01,81037.99,1.27,-0.35712,0.00025,17.62857]
[1778638371742,32.01,81022.5,1.27,-0.36094,0.00025,17.69043]
[1778638376995,32.01,81024.33,1.27,-0.36048,0.00025,17.68309]
[1778638377024,32.01,81025.1,1.27,-0.36029,0.00025,17.68002]
[1778638380820,32.01,81025.1,1.27,-0.36029,0.00025,17.67996]
[1778638381433,32.01,81025.1,1.27,-0.36029,0.00025,17.67996]
[1778638385030,32.01,81023.74,1.27,-0.36062,0.00025,17.68528]
[1778638385217,32.01,81023.74,1.27,-0.36062,0.00025,17.68528]
[1778638385833,32.01,81023.74,1.27,-0.36062,0.00025,17.68528]
[1778638385615,32.01,81021.42,1.27,-0.36119,0.00025,17.69443]
[1778638386978,32.01,81021.3,1.27,-0.36122,0.00025,17.69488]
[1778638386989,32.01,81021.3,1.27,-0.36122,0.00025,17.69488]
[1778638387520,32.01,81021.3,1.27,-0.36122,0.00025,17.69488]
[1778638387815,32.01,81015.51,1.27,-0.36266,0.00025,17.71758]
[1778638388131,32.01,81015.51,1.27,-0.36266,0.00025,17.71758]
[1778638388780,32.01,81015.51,1.27,-0.36266,0.00025,17.71758]
[1778638389349,32.01,81013.45,1.27,-0.36317,0.00025,17.72559]
[1778638389353,32.01,81013.45,1.27,-0.36317,0.00025,17.72559]
[1778638389413,32.01,81011.34,1.27,-0.36369,0.00025,17.73375]
[1778638394562,32.01,81010.9,1.27,-0.3638,0.00025,17.73544]
[1778638394664,32.01,81011.87,1.27,-0.36356,0.00025,17.73168]
[1778638395064,32.01,81011.87,1.27,-0.36356,0.00025,17.73168]
[1778638395685,32.01,81011.64,1.27,-0.36361,0.00025,17.73253]
[1778638396193,32.01,81011.64,1.27,-0.36361,0.00025,17.73253]
[1778638396294,32.01,81011.62,1.27,-0.36362,0.00025,17.73261]
[1778638399673,32.01,81011.48,1.27,-0.36365,0.00025,17.73314]
[1778638399682,32.01,81011.48,1.27,-0.36365,0.00025,17.73314]
[1778638399685,32.01,81011.48,1.27,-0.36365,0.00025,17.73314]
[1778638399774,32.01,81011.06,1.27,-0.36375,0.00025,17.73473]
[1778638400414,32.01,81011.06,1.27,-0.36375,0.00025,17.73473]
[1778638400515,32.01,81011.06,1.27,-0.36375,0.00025,17.73473]
[1778638404649,32.01,81010.18,1.27,-0.36397,0.00025,17.73812]
[1778638405724,32.0,81006.95,1.27,-0.36477,0.00025,17.75054]
[1778638405756,32.0,81007.85,1.27,-0.36455,0.00025,17.74705]
[1778638408569,32.0,81009.17,1.27,-0.36422,0.00025,17.74192]
[1778638409829,32.0,81009.56,1.27,-0.36412,0.00025,17.74039]
[1778638409928,32.0,81010.14,1.27,-0.36397,0.00025,17.73812]
[1778638413928,32.0,81013.17,1.27,-0.36318,0.00025,17.72078]
[1778638414181,32.0,81014.89,1.27,-0.36275,0.00025,17.71407]
[1778638419218,32.0,81016.57,1.27,-0.36233,0.00025,17.70742]
[1778638424254,32.0,81018.46,1.27,-0.36186,0.00025,17.69991]
[1778638431303,32.0,81020.99,1.27,-0.36122,0.00025,17.68983]
[1778638436337,32.0,81023.15,1.27,-0.36068,0.00025,17.68124]
[1778638441372,31.99,81026.52,1.27,-0.35984,0.00025,17.6678]
[1778638443820,31.99,81026.47,1.27,-0.35985,0.00025,17.66799]
[1778638444831,31.99,81026.84,1.27,-0.35976,0.00025,17.6665]
[1778638444818,31.99,81032.22,1.27,-0.35843,0.00025,17.64496]
[1778638445696,31.99,81032.22,1.27,-0.35843,0.00025,17.64496]
[1778638445761,31.99,81032.22,1.27,-0.35843,0.00025,17.64496]
[1778638445860,31.99,81032.22,1.27,-0.35843,0.00025,17.64496]
[1778638445872,31.99,81039.22,1.27,-0.3567,0.00025,17.61667]
[1778638446644,31.99,81039.22,1.27,-0.3567,0.00025,17.61667]
[1778638446681,31.99,81039.22,1.27,-0.3567,0.00025,17.61667]
[1778638446782,31.99,81039.22,1.27,-0.3567,0.00025,17.61667]
[1778638446863,31.99,81046.51,1.27,-0.3549,0.00025,17.58687]
[1778638447740,31.99,81056.34,1.27,-0.35248,0.00025,17.54608]
[1778638448849,31.99,81056.34,1.27,-0.35248,0.00025,17.54608]
[1778638449684,31.99,81062.3,1.27,-0.35102,0.00025,17.52104]
[1778638452849,31.99,81071.12,1.27,-0.34886,0.00024,17.48359]
[1778638457856,31.99,81067.75,1.27,-0.34969,0.00024,17.4981]
[1778638458705,32.0,81062.11,1.27,-0.35108,0.00025,17.52203]
[1778638461114,32.0,81059.93,1.27,-0.35161,0.00025,17.53122]
[1778638461140,32.0,81059.93,1.27,-0.35161,0.00025,17.53122]
[1778638461519,32.0,81058.38,1.27,-0.35199,0.00025,17.53773]
[1778638464925,32.0,81063.22,1.27,-0.3508,0.00025,17.51737]
[1778638465225,32.0,81063.22,1.27,-0.3508,0.00025,17.51737]
[1778638465547,32.0,81063.22,1.27,-0.35081,0.00025,17.51739]
[1778638467290,32.0,81061.55,1.27,-0.35122,0.00025,17.52444]
[1778638467294,32.0,81061.55,1.27,-0.35122,0.00025,17.52444]
[1778638467561,32.0,81061.79,1.27,-0.35116,0.00025,17.52344]
[1778638468994,32.0,81061.79,1.27,-0.35116,0.00025,17.52344]
[1778638469324,32.0,81061.79,1.27,-0.35116,0.00025,17.52344]
[1778638469802,32.0,81062.08,1.27,-0.35109,0.00025,17.52224]
[1778638471374,32.0,81062.08,1.27,-0.35109,0.00025,17.52225]
[1778638471388,32.0,81062.08,1.27,-0.35109,0.00025,17.52225]
[1778638471589,32.0,81062.43,1.27,-0.35096,0.00025,17.5152]
[1778638472553,32.0,81062.43,1.27,-0.35096,0.00025,17.5152]
[1778638473083,32.0,81062.98,1.27,-0.35083,0.00025,17.51289]
[1778638478631,32.0,81063.55,1.27,-0.3507,0.00025,17.51057]
[1778638479366,32.0,81063.87,1.27,-0.35062,0.00025,17.50924]
[1778638479850,32.0,81067.83,1.27,-0.34965,0.00024,17.49246]
[1778638485688,32.0,81068.15,1.27,-0.34958,0.00024,17.49132]
[1778638486888,32.0,81063.11,1.27,-0.35082,0.00025,17.51271]
[1778638487802,32.0,81063.11,1.27,-0.35082,0.00025,17.51271]
[1778638487807,32.0,81058.69,1.27,-0.35191,0.00025,17.53133]
[1778638488225,32.0,81058.69,1.27,-0.35191,0.00025,17.53133]
[1778638488710,32.0,81058.69,1.27,-0.35191,0.00025,17.53134]
[1778638490172,32.0,81058.42,1.27,-0.35197,0.00025,17.53248]
[1778638490723,32.0,81058.42,1.27,-0.35197,0.00025,17.53249]
[1778638493381,32.0,81056.43,1.27,-0.35246,0.00025,17.54082]
[1778638495012,32.0,81054.75,1.27,-0.35287,0.00025,17.54783]
[1778638495821,32.0,81048.86,1.27,-0.35432,0.00025,17.57229]
[1778638496040,32.0,81048.86,1.27,-0.35432,0.00025,17.57229]
[1778638496765,32.0,81049.26,1.27,-0.35423,0.00025,17.57065]
[1778638497289,32.0,81049.26,1.27,-0.35423,0.00025,17.57065]
[1778638497773,32.0,81048.16,1.27,-0.3545,0.00025,17.5752]
[1778638498199,32.0,81048.16,1.27,-0.3545,0.00025,17.5752]
[1778638499210,32.0,81049.23,1.27,-0.35424,0.00025,17.5708]
[1778638499934,32.0,81049.23,1.27,-0.35424,0.00025,17.5708]
[1778638499786,32.0,81050.49,1.27,-0.35393,0.00025,17.56561]
[1778638500793,32.0,81050.83,1.27,-0.35384,0.00025,17.56421]
[1778638505828,32.0,81052.42,1.27,-0.35346,0.00025,17.5577]
[1778638510865,32.0,81052.5,1.27,-0.35344,0.00025,17.55739]
[1778638514588,32.01,81054.43,1.27,-0.35297,0.00025,17.54942]
[1778638514912,32.01,81062.09,1.27,-0.35109,0.00025,17.51734]
[1778638514975,32.01,81062.09,1.27,-0.35109,0.00025,17.51734]
[1778638515885,32.01,81062.09,1.27,-0.35109,0.00025,17.51734]
[1778638517111,32.01,81064.44,1.27,-0.35051,0.00025,17.50742]
[1778638517115,32.01,81064.44,1.27,-0.35051,0.00025,17.50742]
[1778638517156,32.01,81064.44,1.27,-0.35051,0.00025,17.50742]
[1778638517165,32.01,81064.44,1.27,-0.35051,0.00025,17.50742]
[1778638517812,32.01,81064.44,1.27,-0.35051,0.00025,17.50742]
[1778638517815,32.01,81064.44,1.27,-0.35051,0.00025,17.50742]
[1778638517917,32.01,81067.1,1.27,-0.34986,0.00024,17.49616]
[1778638518596,32.01,81067.1,1.27,-0.34986,0.00024,17.49616]
[1778638518627,32.01,81067.1,1.27,-0.34986,0.00024,17.49616]
[1778638518925,32.01,81074.82,1.27,-0.34797,0.00024,17.46318]
[1778638519874,32.01,81074.82,1.27,-0.34797,0.00024,17.46318]
[1778638520297,32.01,81076.13,1.27,-0.34765,0.00024,17.45755]
[1778638520671,32.01,81076.13,1.27,-0.34765,0.00024,17.45755]
[1778638520939,32.01,81075.71,1.27,-0.34775,0.00024,17.45937]
[1778638522720,32.01,81075.27,1.27,-0.34786,0.00024,17.46126]
[1778638522954,32.01,81074.92,1.27,-0.34795,0.00024,17.46277]
[1778638527988,32.01,81075.99,1.27,-0.34769,0.00024,17.45821]
[1778638533122,32.01,81073.07,1.27,-0.34837,0.00024,17.46518]
[1778638539065,32.01,81073.6,1.27,-0.34825,0.00024,17.46308]
[1778638544812,32.01,81077.8,1.27,-0.34723,0.00024,17.44511]
[1778638544900,32.01,81078.34,1.27,-0.34709,0.00024,17.44281]
[1778638545698,32.01,81078.34,1.27,-0.34709,0.00024,17.44281]
[1778638545724,32.01,81078.34,1.27,-0.3471,0.00024,17.44288]
[1778638550769,32.02,81076.38,1.27,-0.34759,0.00024,17.45165]
[1778638556819,32.02,81075.33,1.27,-0.34787,0.00024,17.45653]
[1778638562229,32.02,81073.6,1.27,-0.34831,0.00024,17.46427]
[1778638567733,32.03,81073.3,1.27,-0.3484,0.00024,17.46583]
[1778638573533,32.03,81073.77,1.27,-0.3483,0.00024,17.46411]
[1778638575903,32.03,81073.11,1.27,-0.34847,0.00024,17.46707]
[1778638575947,32.03,81067.48,1.27,-0.34985,0.00024,17.49118]
[1778638578078,32.04,81063.5,1.27,-0.35083,0.00025,17.50809]
[1778638578943,32.04,81063.5,1.27,-0.35083,0.00025,17.50809]
[1778638578341,32.04,81063.5,1.27,-0.35083,0.00025,17.50809]
[1778638580305,32.04,81065.83,1.27,-0.35026,0.00024,17.49828]
[1778638580566,32.04,81065.83,1.27,-0.35026,0.00024,17.49828]
[1778638582370,32.04,81071.29,1.27,-0.34893,0.00024,17.4752]
[1778638586006,32.04,81071.54,1.27,-0.34888,0.00024,17.47425]
[1778638586338,32.04,81070.47,1.27,-0.34915,0.00024,17.47893]
[1778638586562,32.04,81072.25,1.27,-0.34871,0.00024,17.47132]
[1778638591905,32.04,81073.04,1.27,-0.34852,0.00024,17.46794]
[1778638592496,32.04,81072.91,1.27,-0.34851,0.00024,17.4629]
[1778638592501,32.04,81072.91,1.27,-0.34851,0.00024,17.4629]
[1778638592542,32.04,81067.33,1.27,-0.34987,0.00024,17.48667]
[1778638593078,32.04,81067.33,1.27,-0.34987,0.00024,17.48667]
[1778638594571,32.04,81068.69,1.27,-0.34954,0.00024,17.48088]
[1778638594930,32.04,81075.14,1.27,-0.34796,0.00024,17.4533]
[1778638595771,32.04,81075.14,1.27,-0.34796,0.00024,17.4533]
[1778638595774,32.04,81075.14,1.27,-0.34796,0.00024,17.4533]
[1778638595776,32.04,81075.14,1.27,-0.34796,0.00024,17.4533]
[1778638595871,32.04,81077.28,1.27,-0.34744,0.00024,17.44411]
[1778638597127,32.04,81077.28,1.27,-0.34744,0.00024,17.44411]
[1778638598645,32.04,81076.95,1.27,-0.34752,0.00024,17.44555]
[1778638598746,32.04,81076.06,1.27,-0.34774,0.00024,17.44941]
[1778638599235,32.04,81076.06,1.27,-0.34774,0.00024,17.44941]
[1778638602077,32.04,81076.24,1.27,-0.3477,0.00024,17.44866]
[1778638602750,32.04,81076.24,1.27,-0.3477,0.00024,17.44866]
[1778638602846,32.04,81074.23,1.27,-0.34819,0.00024,17.45731]
[1778638603619,32.04,81068.99,1.27,-0.34947,0.00024,17.47969]
[1778638604135,32.04,81068.99,1.27,-0.34947,0.00024,17.47969]
[1778638604796,32.04,81068.99,1.27,-0.34947,0.00024,17.47969]
[1778638604816,32.04,81068.96,1.27,-0.34948,0.00024,17.4798]
[1778638606276,32.04,81068.96,1.27,-0.34948,0.00024,17.4798]
[1778638606537,32.04,81067.76,1.27,-0.34977,0.00024,17.48489]
[1778638611356,32.04,81063.19,1.27,-0.35089,0.00025,17.50427]
[1778638611696,32.04,81063.19,1.27,-0.35089,0.00025,17.50427]
[1778638611744,32.04,81061.88,1.27,-0.35122,0.00025,17.50982]
[1778638612871,32.04,81061.88,1.27,-0.35122,0.00025,17.50982]
[1778638612879,32.04,81061.88,1.27,-0.35122,0.00025,17.50982]
[1778638612970,32.04,81058.11,1.27,-0.35214,0.00025,17.52566]
[1778638613543,32.04,81058.11,1.27,-0.35214,0.00025,17.52566]
[1778638613642,32.04,81056.77,1.27,-0.35247,0.00025,17.53127]
[1778638614997,32.04,81056.77,1.27,-0.35247,0.00025,17.53127]
[1778638615600,32.04,81055.93,1.27,-0.35268,0.00025,17.53478]
[1778638616983,32.04,81055.93,1.27,-0.35268,0.00025,17.53478]
[1778638617032,32.04,81057.64,1.27,-0.35226,0.00025,17.52765]
[1778638617973,32.04,81057.64,1.27,-0.35226,0.00025,17.52765]
[1778638618050,32.04,81059.68,1.27,-0.35176,0.00025,17.51912]
[1778638618700,32.04,81059.68,1.27,-0.35176,0.00025,17.51912]
[1778638618801,32.04,81060.58,1.27,-0.35154,0.00025,17.51536]
[1778638624663,32.04,81060.94,1.27,-0.35146,0.00025,17.51392]
[1778638625293,32.04,81060.94,1.27,-0.35146,0.00025,17.51392]
[1778638625670,32.04,81059.64,1.27,-0.35178,0.00025,17.51938]
[1778638626083,32.04,81059.64,1.27,-0.35178,0.00025,17.51938]
[1778638626715,32.04,81059.64,1.27,-0.35178,0.00025,17.51938]
[1778638627811,32.04,81055.17,1.27,-0.35287,0.00025,17.53804]
[1778638627913,32.04,81054.59,1.27,-0.35301,0.00025,17.54045]
[1778638630501,32.04,81054.88,1.27,-0.35294,0.00025,17.53923]
[1778638630808,32.04,81054.31,1.27,-0.35308,0.00025,17.54159]
[1778638632823,32.05,81048.1,1.27,-0.35461,0.00025,17.56735]
[1778638638231,32.05,81049.97,1.27,-0.35416,0.00025,17.5598]
[1778638638238,32.05,81049.97,1.27,-0.35416,0.00025,17.5598]
[1778638638866,32.05,81051.82,1.27,-0.35371,0.00025,17.55219]
[1778638641067,32.05,81051.82,1.27,-0.35371,0.00025,17.55222]
[1778638641134,32.05,81051.82,1.27,-0.35371,0.00025,17.55222]
[1778638642044,32.05,81052.17,1.27,-0.35363,0.00025,17.55081]
[1778638642207,32.05,81052.17,1.27,-0.35363,0.00025,17.55081]
[1778638642359,32.05,81052.17,1.27,-0.35363,0.00025,17.55081]
[1778638643087,32.05,81053.08,1.27,-0.35341,0.00025,17.54707]
[1778638643834,32.05,81053.08,1.27,-0.35341,0.00025,17.54707]
[1778638643899,32.05,81053.42,1.27,-0.35332,0.00025,17.5457]
[1778638648935,32.05,81049.35,1.27,-0.35433,0.00025,17.56266]
[1778638649992,32.05,81049.35,1.27,-0.35433,0.00025,17.56266]
[1778638650092,32.05,81050.67,1.27,-0.35401,0.00025,17.55723]
[1778638655880,32.05,81052.53,1.27,-0.35352,0.00025,17.54407]
[1778638658235,32.05,81053.4,1.27,-0.35331,0.00025,17.54051]
[1778638658247,32.05,81053.4,1.27,-0.35331,0.00025,17.54051]
[1778638658264,32.05,81053.4,1.27,-0.35331,0.00025,17.54051]
[1778638659003,32.05,81053.4,1.27,-0.35331,0.00025,17.54051]
[1778638659037,32.05,81053.4,1.27,-0.35331,0.00025,17.54051]
[1778638659006,32.05,81052.94,1.27,-0.35342,0.00025,17.54237]
[1778638659875,32.05,81052.94,1.27,-0.35342,0.00025,17.54237]
[1778638659895,32.05,81052.94,1.27,-0.35342,0.00025,17.54237]
[1778638659940,32.05,81051.98,1.27,-0.35365,0.00025,17.54631]
[1778638661483,32.05,81051.14,1.27,-0.35386,0.00025,17.54977]
[1778638661923,32.05,81044.71,1.27,-0.35544,0.00025,17.57618]
[1778638666961,32.05,81045.08,1.27,-0.35534,0.00025,17.57458]
[1778638667897,32.05,81045.08,1.27,-0.35534,0.00025,17.57458]
[1778638667968,32.05,81042.32,1.27,-0.35602,0.00025,17.58584]
[1778638669992,32.05,81049.18,1.27,-0.35433,0.00025,17.5577]
[1778638671366,32.05,81049.18,1.27,-0.35433,0.00025,17.5577]
[1778638671996,32.05,81048.99,1.27,-0.35438,0.00025,17.55849]
[1778638677031,32.05,81046.57,1.27,-0.35498,0.00025,17.56847]
[1778638682066,32.05,81047.22,1.27,-0.35482,0.00025,17.56584]
[1778638684178,32.05,81043.66,1.27,-0.35569,0.00025,17.58042]
[1778638684602,32.05,81043.66,1.27,-0.35569,0.00025,17.58042]
[1778638684648,32.05,81043.66,1.27,-0.35569,0.00025,17.58042]
[1778638688581,32.05,81037.97,1.27,-0.3571,0.00025,17.60354]
[1778638694434,32.05,81035.92,1.27,-0.3576,0.00025,17.6118]
[1778638695208,32.05,81035.86,1.27,-0.35762,0.00025,17.61205]
[1778638695305,32.05,81035.86,1.27,-0.35762,0.00025,17.61205]
[1778638700938,32.05,81035.06,1.27,-0.35781,0.00025,17.61525]
[1778638706234,32.05,81035.58,1.27,-0.35768,0.00025,17.61307]
[1778638709052,32.05,81035.5,1.27,-0.3577,0.00025,17.61338]
[1778638709255,32.05,81034.71,1.27,-0.35789,0.00025,17.61656]
[1778638710244,32.05,81034.71,1.27,-0.35789,0.00025,17.61656]
[1778638710262,32.05,81031.99,1.27,-0.35857,0.00025,17.62751]
[1778638715297,32.05,81027.2,1.27,-0.35971,0.00025,17.64104]
[1778638721002,32.05,81026.96,1.27,-0.35977,0.00025,17.64195]
[1778638721074,32.05,81026.96,1.27,-0.35977,0.00025,17.64195]
[1778638721256,32.05,81027.29,1.27,-0.35969,0.00025,17.64059]
[1778638721343,32.05,81027.29,1.27,-0.35969,0.00025,17.64059]
[1778638721350,32.05,81027.29,1.27,-0.35969,0.00025,17.64059]
[1778638722118,32.05,81024.96,1.27,-0.36026,0.00025,17.64982]
[1778638724310,32.05,81024.66,1.27,-0.36034,0.00025,17.65101]
[1778638725062,32.05,81023.38,1.27,-0.36065,0.00025,17.65608]
[1778638730064,32.05,81023.69,1.27,-0.36057,0.00025,17.65479]
[1778638735065,32.05,81027.84,1.27,-0.35954,0.00025,17.63831]
[1778638740075,32.05,81023.22,1.27,-0.36069,0.00025,17.6567]
[1778638744210,32.05,81018.17,1.27,-0.36195,0.00025,17.67657]
[1778638749230,32.05,81015.94,1.27,-0.3625,0.00025,17.68532]
[1778638754275,32.05,81014.53,1.27,-0.36285,0.00025,17.69084]
[1778638759282,32.05,81013.74,1.27,-0.36305,0.00025,17.69395]
[1778638764302,32.05,81014.74,1.27,-0.36281,0.00025,17.69011]
[1778638766356,32.05,81014.93,1.27,-0.36276,0.00025,17.68937]
[1778638766400,32.05,81014.93,1.27,-0.36276,0.00025,17.68937]
[1778638766885,32.05,81014.93,1.27,-0.36276,0.00025,17.68937]
[1778638766981,32.05,81013.3,1.27,-0.36316,0.00025,17.69569]
[1778638772701,32.05,81014.04,1.27,-0.36295,0.00025,17.68729]
[1778638773465,32.05,81014.04,1.27,-0.36295,0.00025,17.68729]
[1778638773708,32.05,81014.13,1.27,-0.36292,0.00025,17.68695]
[1778638774728,32.05,81014.13,1.27,-0.36292,0.00025,17.68695]
[1778638775282,32.05,81017.14,1.27,-0.36218,0.00025,17.67524]
[1778638775722,32.05,81017.14,1.27,-0.36218,0.00025,17.67524]
[1778638780981,32.05,81018.36,1.27,-0.36188,0.00025,17.67057]
[1778638780982,32.05,81018.38,1.27,-0.36188,0.00025,17.67051]
[1778638782663,32.05,81018.48,1.27,-0.36185,0.00025,17.67011]
[1778638783073,32.05,81023.51,1.27,-0.3606,0.00025,17.65032]
[1778638783496,32.05,81023.51,1.27,-0.3606,0.00025,17.65032]
[1778638783778,32.05,81023.51,1.27,-0.36061,0.00025,17.65033]
[1778638784339,32.05,81023.51,1.27,-0.36061,0.00025,17.65033]
[1778638785134,32.05,81023.74,1.27,-0.36055,0.00025,17.64945]
[1778638785548,32.05,81023.74,1.27,-0.36055,0.00025,17.64945]
[1778638785792,32.05,81023.68,1.27,-0.36057,0.00025,17.64972]
[1778638786399,32.05,81023.68,1.27,-0.36057,0.00025,17.64972]
[1778638786409,32.05,81023.68,1.27,-0.36057,0.00025,17.64972]
[1778638786416,32.05,81023.68,1.27,-0.36057,0.00025,17.64972]
[1778638786460,32.05,81023.68,1.27,-0.36057,0.00025,17.64972]
[1778638786799,32.05,81024.91,1.27,-0.36027,0.00025,17.6449]
[1778638791834,32.06,81027.94,1.27,-0.35953,0.00025,17.63305]
[1778638796871,32.06,81031.73,1.27,-0.3586,0.00025,17.61806]
[1778638798864,32.06,81031.15,1.27,-0.35874,0.00025,17.62037]
[1778638798965,32.06,81032.42,1.27,-0.35842,0.00025,17.61528]
[1778638799550,32.06,81032.42,1.27,-0.35842,0.00025,17.61528]
[1778638799891,32.06,81032.42,1.27,-0.35842,0.00025,17.61528]
[1778638800531,32.06,81032.42,1.27,-0.35842,0.00025,17.61528]
[1778638800898,32.06,81032.15,1.27,-0.35849,0.00025,17.61635]
[1778638804077,32.06,81030.7,1.27,-0.35885,0.00025,17.62215]
[1778638804178,32.06,81030.98,1.27,-0.35878,0.00025,17.62104]
[1778638804741,32.06,81030.98,1.27,-0.35878,0.00025,17.62104]
[1778638804926,32.06,81030.98,1.27,-0.35878,0.00025,17.62105]
[1778638810176,32.06,81031.0,1.27,-0.35878,0.00025,17.62098]
[1778638815158,32.06,81031.45,1.27,-0.35867,0.00025,17.6192]
[1778638815227,32.06,81029.17,1.27,-0.35923,0.00025,17.62831]
[1778638816127,32.06,81029.17,1.27,-0.35923,0.00025,17.62831]
[1778638816135,32.06,81029.17,1.27,-0.35923,0.00025,17.62831]
[1778638816228,32.06,81040.98,1.27,-0.35631,0.00025,17.58073]
[1778638817574,32.06,81040.98,1.27,-0.35631,0.00025,17.58072]
[1778638818037,32.06,81040.98,1.27,-0.35631,0.00025,17.58072]
[1778638820268,32.06,81046.06,1.27,-0.35506,0.00025,17.56]
[1778638823052,32.06,81052.53,1.27,-0.35347,0.00025,17.53337]
[1778638826073,32.06,81057.47,1.27,-0.35227,0.00025,17.51297]
[1778638831109,32.06,81059.48,1.27,-0.35174,0.00025,17.49901]
[1778638836143,32.06,81058.99,1.27,-0.35186,0.00025,17.50111]
[1778638841177,32.07,81059.44,1.27,-0.35176,0.00025,17.49941]
[1778638845055,32.07,81060.33,1.27,-0.35155,0.00025,17.4958]
[1778638845154,32.07,81060.31,1.27,-0.35156,0.00025,17.49593]
[1778638851248,32.07,81061.31,1.27,-0.35132,0.00025,17.49197]
[1778638857662,32.07,81061.95,1.27,-0.35117,0.00025,17.48936]
[1778638860651,32.07,81062.56,1.27,-0.35103,0.00025,17.48701]
[1778638862213,32.07,81063.58,1.27,-0.35079,0.00025,17.48275]
[1778638862219,32.07,81063.58,1.27,-0.35079,0.00025,17.48275]
[1778638862221,32.07,81063.58,1.27,-0.35079,0.00025,17.48275]
[1778638862265,32.07,81067.8,1.27,-0.34975,0.00024,17.46493]
[1778638862777,32.07,81067.8,1.27,-0.34975,0.00024,17.46493]
[1778638862865,32.07,81069.32,1.27,-0.34938,0.00024,17.45848]
[1778638863394,32.07,81069.32,1.27,-0.34938,0.00024,17.45848]
[1778638863435,32.08,81068.69,1.27,-0.34954,0.00024,17.46118]
[1778638865737,32.08,81068.45,1.27,-0.3496,0.00024,17.46221]
[1778638866157,32.08,81068.45,1.27,-0.3496,0.00024,17.46221]
[1778638868167,32.08,81070.48,1.27,-0.3491,0.00024,17.45362]
[1778638868268,32.08,81070.8,1.27,-0.34903,0.00024,17.4523]
[1778638868852,32.08,81070.8,1.27,-0.34903,0.00024,17.4523]
[1778638868953,32.08,81070.8,1.27,-0.34903,0.00024,17.45232]
[1778638871732,32.08,81070.8,1.27,-0.34903,0.00024,17.45235]
[1778638871758,32.08,81070.8,1.27,-0.34903,0.00024,17.45235]
[1778638871828,32.08,81071.39,1.27,-0.34889,0.00024,17.44986]
[1778638875463,32.08,81073.72,1.27,-0.34832,0.00024,17.44003]
[1778638877402,32.08,81073.94,1.27,-0.34827,0.00024,17.43916]
[1778638878015,32.08,81077.82,1.27,-0.34733,0.00024,17.4225]
[1778638879972,32.08,81080.75,1.27,-0.34661,0.00024,17.4099]
[1778638880066,32.08,81082.42,1.27,-0.34621,0.00024,17.40274]
[1778638886152,32.08,81078.26,1.27,-0.34723,0.00024,17.42084]
[1778638886253,32.08,81078.88,1.27,-0.34708,0.00024,17.41822]
[1778638891528,32.09,81080.29,1.27,-0.34671,0.00024,17.40669]
[1778638895129,32.09,81079.38,1.27,-0.34693,0.00024,17.4107]
[1778638895378,32.09,81080.4,1.27,-0.34669,0.00024,17.40637]
[1778638895570,32.09,81080.4,1.27,-0.34669,0.00024,17.40637]
[1778638895756,32.09,81080.4,1.27,-0.34669,0.00024,17.40637]
[1778638895901,32.09,81080.4,1.27,-0.34669,0.00024,17.40637]
[1778638896078,32.09,81080.4,1.27,-0.34669,0.00024,17.40637]
[1778638896179,32.09,81083.99,1.27,-0.34581,0.00024,17.39083]
[1778638896459,32.09,81083.99,1.27,-0.34581,0.00024,17.39083]
[1778638897441,32.09,81083.99,1.27,-0.34581,0.00024,17.39083]
[1778638897884,32.09,81098.23,1.27,-0.34235,0.00024,17.32828]
[1778638898444,32.09,81098.23,1.27,-0.34235,0.00024,17.32828]
[1778638899746,32.09,81098.32,1.27,-0.34233,0.00024,17.32792]
[1778638899757,32.09,81098.32,1.27,-0.34233,0.00024,17.32792]
[1778638899847,32.09,81098.87,1.27,-0.3422,0.00024,17.32548]
[1778638905033,32.09,81101.82,1.27,-0.34149,0.00024,17.31245]
[1778638905134,32.09,81102.68,1.27,-0.34128,0.00024,17.30863]
[1778638907182,32.09,81102.68,1.27,-0.34128,0.00024,17.30863]
[1778638907485,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638907730,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638907907,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638907918,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638907963,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638908148,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638908149,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638908238,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638908259,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638908352,32.09,81103.84,1.27,-0.341,0.00024,17.30346]
[1778638908340,32.09,81113.04,1.27,-0.33877,0.00024,17.26207]
[1778638909297,32.09,81130.93,1.27,-0.33446,0.00024,17.18006]
[1778638909948,32.09,81130.93,1.27,-0.33446,0.00024,17.18006]
[1778638909975,32.09,81135.31,1.27,-0.33341,0.00024,17.15972]
[1778638910450,32.09,81135.31,1.27,-0.33341,0.00024,17.15972]
[1778638910489,32.09,81135.31,1.27,-0.33341,0.00024,17.15972]
[1778638910658,32.09,81135.31,1.27,-0.33341,0.00024,17.15972]
[1778638910737,32.09,81135.31,1.27,-0.33341,0.00024,17.15972]
[1778638910804,32.09,81135.31,1.27,-0.33341,0.00024,17.15972]
[1778638911058,32.09,81130.3,1.27,-0.33462,0.00024,17.18309]
[1778638911435,32.09,81130.3,1.27,-0.33462,0.00024,17.18309]
[1778638911463,32.09,81130.3,1.27,-0.33462,0.00024,17.18309]
[1778638911698,32.09,81130.3,1.27,-0.33462,0.00024,17.18313]
[1778638912425,32.09,81130.3,1.27,-0.33462,0.00024,17.18313]
[1778638912708,32.09,81115.82,1.27,-0.33811,0.00024,17.24972]
[1778638914913,32.09,81115.82,1.27,-0.33811,0.00024,17.24976]
[1778638915007,32.09,81114.37,1.27,-0.33847,0.00024,17.25637]
[1778638919505,32.09,81111.49,1.27,-0.33917,0.00024,17.26953]
[1778638920282,32.09,81111.49,1.27,-0.33917,0.00024,17.26953]
[1778638919755,32.09,81111.49,1.27,-0.33917,0.00024,17.26955]
[1778638920688,32.09,81111.49,1.27,-0.33917,0.00024,17.26955]
[1778638922777,32.09,81119.59,1.27,-0.33722,0.00024,17.23279]
[1778638924559,32.1,81119.59,1.27,-0.33722,0.00024,17.23281]
[1778638925049,32.1,81119.59,1.27,-0.33722,0.00024,17.23281]
[1778638926236,32.1,81116.68,1.27,-0.33792,0.00024,17.24611]
[1778638926337,32.1,81111.46,1.27,-0.33918,0.00024,17.26981]
[1778638926864,32.1,81111.46,1.27,-0.33918,0.00024,17.26981]
[1778638926906,32.1,81112.39,1.27,-0.33896,0.00024,17.26563]
[1778638928265,32.1,81112.39,1.27,-0.33896,0.00024,17.26563]
[1778638928289,32.1,81112.39,1.27,-0.33896,0.00024,17.26563]
[1778638928333,32.1,81111.14,1.27,-0.33926,0.00024,17.27128]
[1778638929887,32.1,81111.14,1.27,-0.33926,0.00024,17.27129]
[1778638929928,32.1,81106.04,1.27,-0.3405,0.00024,17.29426]
[1778638930596,32.1,81106.04,1.27,-0.3405,0.00024,17.29426]
[1778638936873,32.1,81107.41,1.27,-0.34017,0.00024,17.28821]
[1778638941908,32.1,81110.18,1.27,-0.33951,0.00024,17.27585]
[1778638946943,32.1,81112.39,1.27,-0.33898,0.00024,17.26599]
[1778638951979,32.1,81114.34,1.27,-0.33847,0.00024,17.25165]
[1778638953111,32.1,81114.34,1.27,-0.33847,0.00024,17.25165]
[1778638953212,32.1,81112.51,1.27,-0.33892,0.00024,17.25997]
[1778638954595,32.1,81112.51,1.27,-0.33892,0.00024,17.25999]
[1778638955000,32.1,81112.09,1.27,-0.33902,0.00024,17.26191]
[1778638960034,32.1,81112.51,1.27,-0.33893,0.00024,17.26012]
[1778638961279,32.1,81112.51,1.27,-0.33893,0.00024,17.26012]
[1778638961380,32.1,81113.45,1.27,-0.3387,0.00024,17.25589]
[1778638967084,32.11,81112.46,1.27,-0.33896,0.00024,17.26072]
[1778638972118,32.11,81113.51,1.27,-0.33871,0.00024,17.25616]
[1778638977137,32.11,81114.6,1.27,-0.33846,0.00024,17.2514]
[1778638980415,32.11,81114.61,1.27,-0.33847,0.00024,17.25155]
[1778638980420,32.11,81114.36,1.27,-0.33853,0.00024,17.2527]
[1778638980743,32.11,81114.36,1.27,-0.33853,0.00024,17.2527]
[1778638980821,32.11,81114.36,1.27,-0.33853,0.00024,17.2527]
[1778638980993,32.11,81114.36,1.27,-0.33853,0.00024,17.2527]
[1778638981131,32.11,81114.36,1.27,-0.33853,0.00024,17.2527]
[1778638981234,32.11,81128.8,1.27,-0.33505,0.00024,17.18664]
[1778638982596,32.11,81128.8,1.27,-0.33505,0.00024,17.18664]
[1778638982623,32.11,81128.8,1.27,-0.33505,0.00024,17.18664]
[1778638983196,32.12,81140.77,1.27,-0.33218,0.00024,17.13094]
[1778638983771,32.12,81140.77,1.27,-0.33218,0.00024,17.13094]
[1778638983814,32.12,81140.77,1.27,-0.33218,0.00024,17.13094]
[1778638984256,32.12,81140.77,1.27,-0.33218,0.00024,17.13094]
[1778638984309,32.12,81142.58,1.27,-0.33175,0.00024,17.12249]
[1778638987460,32.12,81142.94,1.27,-0.33167,0.00024,17.12097]
[1778638987509,32.12,81142.94,1.27,-0.33167,0.00024,17.12097]
[1778638987769,32.12,81142.94,1.27,-0.33167,0.00024,17.12097]
[1778638988961,32.12,81141.87,1.27,-0.33193,0.00024,17.12607]
[1778638989238,32.12,81137.68,1.27,-0.33293,0.00024,17.14577]
[1778638994045,32.12,81133.66,1.27,-0.33391,0.00024,17.1648]
[1778638994273,32.12,81132.99,1.27,-0.33408,0.00024,17.168]
[1778638995148,32.12,81132.99,1.27,-0.33408,0.00024,17.168]
[1778638995155,32.12,81132.99,1.27,-0.33408,0.00024,17.168]
[1778638995281,32.12,81127.34,1.27,-0.33544,0.00024,17.19423]
[1778638995713,32.12,81127.34,1.27,-0.33544,0.00024,17.19423]
[1778638995858,32.12,81127.34,1.27,-0.33544,0.00024,17.19423]
[1778638996287,32.12,81124.57,1.27,-0.33611,0.00024,17.20704]
[1778638996525,32.12,81124.57,1.27,-0.33611,0.00024,17.20704]
[1778638997294,32.13,81119.98,1.27,-0.33722,0.00024,17.2281]
[1778638998041,32.13,81119.98,1.27,-0.33722,0.00024,17.2281]
[1778638998752,32.13,81118.06,1.27,-0.33768,0.00024,17.23688]
[1778638999245,32.13,81118.06,1.27,-0.33768,0.00024,17.23688]
[1778638999338,32.13,81121.99,1.27,-0.33674,0.00024,17.21898]
[1778639004344,32.13,81121.48,1.27,-0.33687,0.00024,17.22149]
[1778639005342,32.13,81121.48,1.27,-0.33687,0.00024,17.22149]
[1778639005443,32.13,81121.9,1.27,-0.33677,0.00024,17.2196]
[1778639006901,32.13,81121.9,1.27,-0.33677,0.00024,17.21964]
[1778639007480,32.13,81125.87,1.27,-0.33582,0.00024,17.20145]
[1778639007491,32.13,81125.87,1.27,-0.33582,0.00024,17.20145]
[1778639008374,32.13,81127.46,1.27,-0.33544,0.00024,17.19417]
[1778639013412,32.13,81126.89,1.27,-0.33554,0.00024,17.19133]
[1778639018024,32.13,81127.17,1.27,-0.33548,0.00024,17.19022]
[1778639018447,32.13,81126.66,1.27,-0.33561,0.00024,17.19261]
[1778639018595,32.13,81126.66,1.27,-0.33561,0.00024,17.19261]
[1778639019454,32.13,81126.82,1.27,-0.33557,0.00024,17.19192]
[1778639020461,32.14,81133.36,1.27,-0.334,0.00024,17.16172]
[1778639020611,32.14,81133.36,1.27,-0.334,0.00024,17.16172]
[1778639021174,32.14,81133.36,1.27,-0.334,0.00024,17.16172]
[1778639021771,32.14,81134.78,1.27,-0.33367,0.00024,17.15519]
[1778639022475,32.14,81136.86,1.27,-0.33317,0.00024,17.14558]
[1778639023461,32.14,81136.86,1.27,-0.33317,0.00024,17.14558]
[1778639025496,32.14,81143.06,1.27,-0.3317,0.00024,17.11675]
[1778639027581,32.14,81144.85,1.27,-0.33127,0.00024,17.10843]
[1778639028093,32.14,81144.85,1.27,-0.33127,0.00024,17.10843]
[1778639028100,32.14,81144.85,1.27,-0.33127,0.00024,17.10843]
[1778639028517,32.14,81146.09,1.27,-0.33098,0.00024,17.10263]
[1778639029953,32.14,81146.62,1.27,-0.33085,0.00024,17.10018]
[1778639032942,32.14,81147.74,1.27,-0.3306,0.00024,17.09506]
[1778639034234,32.14,81147.22,1.27,-0.33072,0.00024,17.09758]
[1778639034310,32.14,81147.21,1.27,-0.33073,0.00024,17.09769]
[1778639035232,32.14,81147.21,1.27,-0.33073,0.00024,17.09769]
[1778639035503,32.14,81147.21,1.27,-0.33073,0.00024,17.09769]
[1778639035511,32.14,81147.21,1.27,-0.33073,0.00024,17.09769]
[1778639035328,32.14,81147.28,1.27,-0.33071,0.00024,17.09742]
[1778639035802,32.14,81147.28,1.27,-0.33071,0.00024,17.09742]
[1778639035874,32.15,81152.84,1.27,-0.32939,0.00024,17.07111]
[1778639038265,32.15,81155.83,1.27,-0.32868,0.00024,17.05685]
[1778639038269,32.15,81155.83,1.27,-0.32868,0.00024,17.05685]
[1778639038366,32.15,81163.61,1.27,-0.32682,0.00024,17.01949]
[1778639039777,32.15,81163.61,1.27,-0.32682,0.00024,17.01949]
[1778639040393,32.15,81163.61,1.27,-0.32682,0.00024,17.01949]
[1778639040417,32.15,81165.44,1.27,-0.32639,0.00024,17.01074]
[1778639041210,32.15,81165.44,1.27,-0.32639,0.00024,17.01074]
[1778639041237,32.15,81165.44,1.27,-0.32639,0.00024,17.01074]
[1778639041539,32.15,81165.44,1.27,-0.32639,0.00024,17.01074]
[1778639041357,32.15,81165.62,1.27,-0.32635,0.00024,17.00991]
[1778639041564,32.15,81165.62,1.27,-0.32635,0.00024,17.00991]
[1778639041663,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639042674,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639042720,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043054,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043161,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043222,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043278,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043453,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043509,32.15,81175.01,1.27,-0.32412,0.00024,16.96423]
[1778639043513,32.15,81181.18,1.27,-0.32267,0.00024,16.934]
[1778639043651,32.15,81181.18,1.27,-0.32267,0.00024,16.934]
[1778639044017,32.15,81181.18,1.27,-0.32267,0.00024,16.934]
[1778639044082,32.15,81181.18,1.27,-0.32267,0.00024,16.934]
[1778639044121,32.15,81194.06,1.27,-0.31963,0.00024,16.87003]
[1778639045193,32.15,81194.06,1.27,-0.31963,0.00024,16.87003]
[1778639045203,32.15,81194.06,1.27,-0.31963,0.00024,16.87003]
[1778639045206,32.15,81194.06,1.27,-0.31963,0.00024,16.87003]
[1778639045218,32.15,81195.0,1.27,-0.31941,0.00024,16.86541]
[1778639045829,32.15,81195.0,1.27,-0.31941,0.00024,16.86541]
[1778639045928,32.15,81192.13,1.27,-0.32009,0.00024,16.87984]
[1778639047030,32.15,81192.13,1.27,-0.32009,0.00024,16.87984]
[1778639047061,32.15,81192.13,1.27,-0.32009,0.00024,16.87984]
[1778639047193,32.15,81191.57,1.27,-0.32022,0.00024,16.88269]
[1778639048028,32.15,81191.57,1.27,-0.32022,0.00024,16.88269]
[1778639048440,32.15,81191.57,1.27,-0.32022,0.00024,16.88269]
[1778639048451,32.15,81202.48,1.27,-0.31766,0.00023,16.82797]
[1778639048666,32.15,81208.4,1.27,-0.31627,0.00023,16.79796]
[1778639049584,32.15,81208.4,1.27,-0.31627,0.00023,16.79796]
[1778639049608,32.15,81208.4,1.27,-0.31627,0.00023,16.79796]
[1778639050078,32.15,81208.4,1.27,-0.31627,0.00023,16.79796]
[1778639050111,32.15,81208.4,1.27,-0.31627,0.00023,16.79796]
[1778639050426,32.15,81210.98,1.27,-0.31567,0.00023,16.78491]
[1778639051797,32.15,81210.98,1.27,-0.31567,0.00023,16.78491]
[1778639051898,32.15,81205.23,1.27,-0.31702,0.00023,16.81425]
[1778639056923,32.15,81207.06,1.27,-0.3166,0.00023,16.80507]
[1778639056956,32.15,81208.61,1.27,-0.31623,0.00023,16.79721]
[1778639062760,32.15,81208.64,1.27,-0.31623,0.00023,16.79714]
[1778639068305,32.15,81206.48,1.27,-0.31674,0.00023,16.80819]
[1778639070426,32.15,81199.22,1.27,-0.31845,0.00024,16.84491]
[1778639074152,32.15,81200.3,1.27,-0.31814,0.00024,16.83367]
[1778639074291,32.15,81200.3,1.27,-0.31814,0.00024,16.83367]
[1778639074327,32.15,81200.3,1.27,-0.31814,0.00024,16.83367]
[1778639074379,32.15,81200.3,1.27,-0.31814,0.00024,16.83367]
[1778639074513,32.15,81199.91,1.27,-0.31824,0.00024,16.83563]
[1778639074907,32.15,81199.91,1.27,-0.31824,0.00024,16.83563]
[1778639075552,32.15,81199.91,1.27,-0.31824,0.00024,16.83563]
[1778639075581,32.15,81199.91,1.27,-0.31824,0.00024,16.83563]
[1778639075420,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639075777,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639075798,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639075825,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076065,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076218,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076230,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076420,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076437,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076551,32.15,81223.87,1.27,-0.31262,0.00023,16.71332]
[1778639076449,32.15,81232.52,1.27,-0.31061,0.00023,16.66837]
[1778639076871,32.15,81232.52,1.27,-0.31061,0.00023,16.66837]
[1778639077726,32.15,81232.52,1.27,-0.31061,0.00023,16.66837]
[1778639077750,32.15,81232.52,1.27,-0.31061,0.00023,16.66837]
[1778639077982,32.16,81222.35,1.27,-0.31299,0.00023,16.72133]
[1778639078886,32.16,81222.35,1.27,-0.31299,0.00023,16.72133]
[1778639078961,32.16,81222.35,1.27,-0.31299,0.00023,16.72133]
[1778639078988,32.16,81222.35,1.27,-0.31299,0.00023,16.72133]
[1778639079014,32.16,81223.09,1.27,-0.31281,0.00023,16.71751]
[1778639080501,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639080800,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639080810,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639080813,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639081244,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639081273,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639081526,32.16,81231.04,1.27,-0.31097,0.00023,16.67638]
[1778639081344,32.16,81237.26,1.27,-0.30952,0.00023,16.64384]
[1778639083209,32.16,81238.46,1.27,-0.30924,0.00023,16.63762]
[1778639083295,32.16,81238.46,1.27,-0.30924,0.00023,16.63762]
[1778639083320,32.16,81238.46,1.27,-0.30924,0.00023,16.63762]
[1778639083354,32.16,81238.46,1.27,-0.30924,0.00023,16.63762]
[1778639083483,32.16,81238.46,1.27,-0.30924,0.00023,16.63762]
[1778639083513,32.16,81241.17,1.27,-0.30862,0.00023,16.62341]
[1778639083667,32.16,81241.17,1.27,-0.30862,0.00023,16.62341]
[1778639083735,32.16,81241.17,1.27,-0.30862,0.00023,16.62341]
[1778639084231,32.16,81241.17,1.27,-0.30862,0.00023,16.62341]
[1778639084303,32.16,81241.17,1.27,-0.30862,0.00023,16.62341]
[1778639084418,32.16,81241.17,1.27,-0.30862,0.00023,16.62341]
[1778639084468,32.16,81253.68,1.27,-0.30572,0.00023,16.55714]
[1778639084800,32.16,81253.68,1.27,-0.30572,0.00023,16.55714]
[1778639084825,32.16,81253.68,1.27,-0.30572,0.00023,16.55714]
[1778639084862,32.16,81253.68,1.27,-0.30572,0.00023,16.55714]
[1778639085029,32.16,81253.68,1.27,-0.30572,0.00023,16.55714]
[1778639085055,32.16,81253.68,1.27,-0.30572,0.00023,16.55714]
[1778639085134,32.16,81255.27,1.27,-0.30536,0.00023,16.54863]
[1778639085815,32.16,81255.27,1.27,-0.30536,0.00023,16.54863]
[1778639085866,32.16,81255.27,1.27,-0.30536,0.00023,16.54863]
[1778639085935,32.16,81255.27,1.27,-0.30536,0.00023,16.54863]
[1778639087535,32.16,81255.27,1.27,-0.30536,0.00023,16.54863]
[1778639087048,32.16,81236.58,1.27,-0.3097,0.00023,16.64783]
[1778639087846,32.16,81236.58,1.27,-0.3097,0.00023,16.64783]
[1778639088337,32.16,81236.58,1.27,-0.3097,0.00023,16.64783]
[1778639088344,32.16,81236.58,1.27,-0.3097,0.00023,16.64783]
[1778639088381,32.16,81236.58,1.27,-0.3097,0.00023,16.64783]
[1778639088428,32.16,81235.12,1.27,-0.31004,0.00023,16.65558]
[1778639089113,32.16,81229.7,1.27,-0.3113,0.00023,16.68388]
[1778639090052,32.16,81229.7,1.27,-0.3113,0.00023,16.68388]
[1778639090366,32.16,81226.49,1.27,-0.31205,0.00023,16.70064]
[1778639092990,32.16,81226.67,1.27,-0.31201,0.00023,16.69978]
[1778639093096,32.16,81226.67,1.27,-0.31201,0.00023,16.69978]
[1778639093179,32.16,81226.71,1.27,-0.31201,0.00023,16.69962]
[1778639093689,32.16,81226.71,1.27,-0.31201,0.00023,16.69962]
[1778639094401,32.16,81237.99,1.27,-0.30938,0.00023,16.64082]
[1778639095075,32.16,81237.99,1.27,-0.30938,0.00023,16.64082]
[1778639095133,32.16,81237.99,1.27,-0.30938,0.00023,16.64082]
[1778639095603,32.16,81237.99,1.27,-0.30938,0.00023,16.64082]
[1778639095265,32.16,81238.82,1.27,-0.30919,0.00023,16.63647]
[1778639095885,32.16,81238.82,1.27,-0.30919,0.00023,16.63647]
[1778639096155,32.16,81238.82,1.27,-0.30919,0.00023,16.63647]
[1778639096245,32.16,81229.91,1.27,-0.31126,0.00023,16.68307]
[1778639096676,32.16,81229.91,1.27,-0.31126,0.00023,16.68307]
[1778639097776,32.16,81229.45,1.27,-0.31137,0.00023,16.68552]
[1778639098034,32.16,81221.82,1.27,-0.31316,0.00023,16.72513]
[1778639098628,32.16,81221.82,1.27,-0.31316,0.00023,16.72513]
[1778639098700,32.16,81221.82,1.27,-0.31316,0.00023,16.72513]
[1778639098755,32.16,81221.82,1.27,-0.31316,0.00023,16.72513]
[1778639098819,32.16,81221.82,1.27,-0.31316,0.00023,16.72513]
[1778639099041,32.16,81217.1,1.27,-0.31426,0.00023,16.74947]
[1778639100081,32.17,81206.32,1.27,-0.31679,0.00023,16.80449]
[1778639103836,32.17,81207.3,1.27,-0.31656,0.00023,16.79959]
[1778639103933,32.17,81207.3,1.27,-0.31656,0.00023,16.79959]
[1778639103983,32.17,81207.3,1.27,-0.31656,0.00023,16.79959]
[1778639104104,32.17,81207.3,1.27,-0.31656,0.00023,16.79959]
[1778639104145,32.17,81207.3,1.27,-0.31656,0.00023,16.79959]
[1778639104197,32.17,81207.3,1.27,-0.31656,0.00023,16.79959]
[1778639104330,32.17,81197.34,1.27,-0.3189,0.00024,16.84987]
[1778639104943,32.17,81197.34,1.27,-0.3189,0.00024,16.84987]
[1778639104995,32.17,81197.34,1.27,-0.3189,0.00024,16.84987]
[1778639105301,32.17,81197.34,1.27,-0.3189,0.00024,16.84987]
[1778639105364,32.17,81197.34,1.27,-0.3189,0.00024,16.84987]
[1778639105409,32.17,81197.34,1.27,-0.3189,0.00024,16.84987]
[1778639105502,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639105873,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639106027,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639106322,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639106351,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639106498,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639106529,32.17,81178.08,1.27,-0.32345,0.00024,16.94559]
[1778639106599,32.17,81177.88,1.27,-0.3235,0.00024,16.94652]
[1778639106649,32.17,81177.88,1.27,-0.3235,0.00024,16.94652]
[1778639106755,32.17,81177.88,1.27,-0.3235,0.00024,16.94652]
[1778639106768,32.17,81177.88,1.27,-0.3235,0.00024,16.94652]
[1778639107576,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639107700,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639107731,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639109018,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639109044,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639109170,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639109196,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639109219,32.17,81188.75,1.27,-0.32093,0.00024,16.89282]
[1778639109251,32.17,81196.28,1.27,-0.31915,0.00024,16.85526]
[1778639110230,32.17,81196.28,1.27,-0.31915,0.00024,16.85526]
[1778639110353,32.17,81195.6,1.27,-0.31931,0.00024,16.85869]
[1778639111897,32.17,81195.6,1.27,-0.31931,0.00024,16.85869]
[1778639112564,32.17,81196.43,1.27,-0.31912,0.00024,16.85459]
[1778639113725,32.17,81198.52,1.27,-0.31863,0.00024,16.84413]
[1778639113732,32.17,81198.52,1.27,-0.31863,0.00024,16.84413]
[1778639114148,32.17,81198.52,1.27,-0.31863,0.00024,16.84413]
[1778639118806,32.17,81202.09,1.27,-0.3178,0.00023,16.82632]
[1778639119182,32.17,81204.21,1.27,-0.3173,0.00023,16.81565]
[1778639121127,32.17,81206.14,1.27,-0.31685,0.00023,16.80594]
[1778639121228,32.17,81197.19,1.27,-0.31896,0.00024,16.85114]
[1778639121708,32.17,81197.19,1.27,-0.31896,0.00024,16.85114]
[1778639122203,32.17,81197.19,1.27,-0.31896,0.00024,16.85119]
[1778639124489,32.17,81194.13,1.27,-0.31968,0.00024,16.86654]
[1778639130259,32.17,81192.41,1.27,-0.32009,0.00024,16.87518]
[1778639131126,32.17,81192.41,1.27,-0.32009,0.00024,16.87518]
[1778639131494,32.17,81192.41,1.27,-0.32009,0.00024,16.87518]
[1778639131595,32.17,81194.34,1.27,-0.31959,0.00024,16.8598]
[1778639132120,32.17,81194.34,1.27,-0.31959,0.00024,16.8598]
[1778639132188,32.17,81194.34,1.27,-0.31959,0.00024,16.8598]
[1778639132232,32.17,81194.34,1.27,-0.31959,0.00024,16.8598]
[1778639132564,32.17,81200.95,1.27,-0.31804,0.00024,16.82663]
[1778639133888,32.17,81200.95,1.27,-0.31803,0.00024,16.82661]
[1778639134018,32.17,81200.95,1.27,-0.31803,0.00024,16.82661]
[1778639134337,32.17,81210.55,1.27,-0.31578,0.00023,16.77797]
[1778639135822,32.17,81210.55,1.27,-0.31578,0.00023,16.77798]
[1778639136508,32.17,81212.73,1.27,-0.31527,0.00023,16.76693]
[1778639138632,32.17,81212.73,1.27,-0.31527,0.00023,16.76693]
[1778639138685,32.17,81212.73,1.27,-0.31528,0.00023,16.76702]
[1778639138694,32.17,81212.73,1.27,-0.31528,0.00023,16.76702]
[1778639139337,32.17,81212.73,1.27,-0.31528,0.00023,16.76702]
[1778639139425,32.17,81211.54,1.27,-0.31556,0.00023,16.77319]
[1778639144442,32.18,81212.44,1.27,-0.31537,0.00023,16.76896]
[1778639148700,32.18,81211.83,1.27,-0.31553,0.00023,16.77243]
[1778639149188,32.18,81211.83,1.27,-0.31553,0.00023,16.77243]
[1778639150489,32.18,81213.66,1.27,-0.3151,0.00023,16.76317]
[1778639151658,32.18,81214.66,1.27,-0.31487,0.00023,16.75815]
[1778639152413,32.18,81214.86,1.27,-0.31483,0.00023,16.7573]
[1778639157448,32.19,81210.28,1.27,-0.31592,0.00023,16.78104]
[1778639159926,32.19,81210.32,1.27,-0.31592,0.00023,16.78095]
[1778639160204,32.19,81210.32,1.27,-0.31592,0.00023,16.78095]
[1778639160470,32.19,81208.56,1.27,-0.31633,0.00023,16.78995]
[1778639161476,32.19,81202.39,1.27,-0.31778,0.00023,16.8212]
[1778639163436,32.19,81198.27,1.27,-0.31875,0.00024,16.84195]
[1778639163517,32.19,81195.62,1.27,-0.31937,0.00024,16.85524]
[1778639164140,32.19,81195.62,1.27,-0.31937,0.00024,16.85524]
[1778639164151,32.19,81195.62,1.27,-0.31937,0.00024,16.85524]
[1778639164951,32.19,81195.62,1.27,-0.31937,0.00024,16.85524]
[1778639165475,32.19,81195.62,1.27,-0.31937,0.00024,16.85524]
[1778639167783,32.19,81196.36,1.27,-0.3192,0.00024,16.85153]
[1778639168130,32.19,81196.36,1.27,-0.3192,0.00024,16.85153]
[1778639168526,32.19,81199.13,1.27,-0.31855,0.00024,16.83766]
[1778639171016,32.19,81196.18,1.27,-0.31924,0.00024,16.85248]
[1778639171025,32.19,81196.18,1.27,-0.31924,0.00024,16.85248]
[1778639171027,32.19,81196.18,1.27,-0.31924,0.00024,16.85248]
[1778639171575,32.19,81191.01,1.27,-0.32046,0.00024,16.8783]
[1778639176581,32.19,81188.01,1.27,-0.32117,0.00024,16.89331]
[1778639179602,32.19,81182.1,1.27,-0.32257,0.00024,16.92258]
[1778639184637,32.19,81173.62,1.27,-0.32457,0.00024,16.96407]
[1778639186596,32.19,81172.38,1.27,-0.32487,0.00024,16.97014]
[1778639186697,32.19,81173.75,1.27,-0.32455,0.00024,16.9635]
[1778639192693,32.19,81173.77,1.27,-0.32451,0.00024,16.95787]
[1778639197776,32.19,81171.47,1.27,-0.32506,0.00024,16.96922]
[1778639203498,32.2,81172.45,1.27,-0.32483,0.00024,16.96459]
[1778639203983,32.2,81172.44,1.27,-0.32484,0.00024,16.9647]
[1778639204347,32.2,81172.44,1.27,-0.32484,0.00024,16.9647]
[1778639204708,32.2,81173.4,1.27,-0.32461,0.00024,16.96007]
[1778639205074,32.2,81173.4,1.27,-0.32461,0.00024,16.96007]
[1778639205099,32.2,81173.4,1.27,-0.32461,0.00024,16.96007]
[1778639205310,32.2,81173.4,1.27,-0.32461,0.00024,16.96007]
[1778639205342,32.2,81157.4,1.27,-0.32841,0.00024,17.03728]
[1778639205782,32.2,81157.4,1.27,-0.32841,0.00024,17.03728]
[1778639206368,32.2,81157.4,1.27,-0.32841,0.00024,17.03728]
[1778639206464,32.2,81151.32,1.27,-0.32987,0.00024,17.06628]
[1778639211826,32.2,81146.28,1.27,-0.33108,0.00024,17.09021]
[1778639214733,32.2,81146.66,1.27,-0.33099,0.00024,17.08844]
[1778639214761,32.2,81146.66,1.27,-0.33099,0.00024,17.08846]
[1778639214775,32.2,81146.66,1.27,-0.33099,0.00024,17.08846]
[1778639214882,32.2,81156.31,1.27,-0.32869,0.00024,17.04274]
[1778639216716,32.2,81156.31,1.27,-0.32869,0.00024,17.04274]
[1778639216726,32.2,81156.31,1.27,-0.32869,0.00024,17.04274]
[1778639217286,32.2,81156.27,1.27,-0.3287,0.00024,17.04294]
[1778639217547,32.2,81156.27,1.27,-0.3287,0.00024,17.04294]
[1778639217629,32.2,81156.27,1.27,-0.3287,0.00024,17.04294]
[1778639217646,32.2,81161.5,1.27,-0.32746,0.00024,17.01803]
[1778639219986,32.2,81167.88,1.27,-0.32595,0.00024,16.9874]
[1778639222056,32.2,81167.67,1.27,-0.326,0.00024,16.98845]
[1778639222183,32.2,81167.67,1.27,-0.326,0.00024,16.98845]
[1778639222306,32.2,81167.67,1.27,-0.326,0.00024,16.98845]
[1778639222318,32.2,81164.41,1.27,-0.32677,0.00024,17.00419]
[1778639223331,32.2,81152.24,1.27,-0.32967,0.00024,17.06248]
[1778639223995,32.2,81152.24,1.27,-0.32967,0.00024,17.06248]
[1778639224020,32.2,81152.24,1.27,-0.32967,0.00024,17.06248]
[1778639224744,32.2,81152.24,1.27,-0.32967,0.00024,17.06248]
[1778639224257,32.2,81151.47,1.27,-0.32986,0.00024,17.06618]
[1778639224919,32.2,81151.47,1.27,-0.32986,0.00024,17.06619]
[1778639225924,32.2,81158.12,1.27,-0.32828,0.00024,17.03457]
[1778639229542,32.2,81155.5,1.27,-0.3289,0.00024,17.04713]
[1778639229643,32.2,81155.43,1.27,-0.32892,0.00024,17.04751]
[1778639230082,32.2,81155.43,1.27,-0.32892,0.00024,17.04751]
[1778639230183,32.2,81154.56,1.27,-0.32913,0.00024,17.05165]
[1778639234420,32.21,81141.69,1.27,-0.33221,0.00024,17.11251]
[1778639235967,32.21,81141.69,1.27,-0.33221,0.00024,17.11251]
[1778639236447,32.21,81141.93,1.27,-0.33215,0.00024,17.11141]
[1778639239739,32.21,81142.06,1.27,-0.33212,0.00024,17.11081]
[1778639240073,32.21,81140.63,1.27,-0.33247,0.00024,17.11751]
[1778639240278,32.21,81140.23,1.27,-0.33256,0.00024,17.11939]
[1778639245280,32.21,81135.36,1.27,-0.33373,0.00024,17.1421]
[1778639251711,32.21,81135.58,1.27,-0.33364,0.00024,17.13544]
[1778639252064,32.21,81135.58,1.27,-0.33364,0.00024,17.13544]
[1778639252083,32.21,81135.58,1.27,-0.33364,0.00024,17.13544]
[1778639252086,32.21,81135.58,1.27,-0.33364,0.00024,17.13544]
[1778639252150,32.21,81135.58,1.27,-0.33364,0.00024,17.13544]
[1778639252158,32.21,81134.97,1.27,-0.33378,0.00024,17.13827]
[1778639253180,32.21,81134.97,1.27,-0.33378,0.00024,17.13827]
[1778639253192,32.21,81134.97,1.27,-0.33378,0.00024,17.13827]
[1778639253272,32.21,81136.69,1.27,-0.33337,0.00024,17.13028]
[1778639254173,32.21,81136.69,1.27,-0.33337,0.00024,17.13028]
[1778639254217,32.21,81136.69,1.27,-0.33337,0.00024,17.13028]
[1778639254230,32.21,81136.69,1.27,-0.33337,0.00024,17.13028]
[1778639256607,32.21,81126.41,1.27,-0.33584,0.00024,17.17779]
[1778639256650,32.21,81117.56,1.27,-0.33797,0.00024,17.2182]
[1778639259843,32.21,81122.26,1.27,-0.33684,0.00024,17.19686]
[1778639260701,32.21,81122.26,1.27,-0.33684,0.00024,17.19686]
[1778639260788,32.21,81120.59,1.27,-0.33725,0.00024,17.20453]
[1778639262764,32.21,81119.32,1.27,-0.33755,0.00024,17.21033]
[1778639263740,32.21,81118.85,1.27,-0.33767,0.00024,17.21251]
[1778639269226,32.21,81116.88,1.27,-0.33815,0.00024,17.22152]
[1778639275912,32.21,81116.06,1.27,-0.33835,0.00024,17.22528]
[1778639275940,32.21,81116.06,1.27,-0.33835,0.00024,17.22528]
[1778639276490,32.21,81109.49,1.27,-0.33994,0.00024,17.2549]
[1778639277145,32.21,81109.49,1.27,-0.33994,0.00024,17.2549]
[1778639277195,32.21,81109.49,1.27,-0.33994,0.00024,17.2549]
[1778639277766,32.21,81109.49,1.27,-0.33994,0.00024,17.2549]
[1778639277283,32.21,81109.49,1.27,-0.33994,0.00024,17.25493]
[1778639278153,32.21,81109.49,1.27,-0.33994,0.00024,17.25493]
[1778639278168,32.21,81109.49,1.27,-0.33994,0.00024,17.25493]
[1778639278306,32.21,81105.77,1.27,-0.34084,0.00024,17.27156]
[1778639279227,32.21,81105.77,1.27,-0.34084,0.00024,17.27156]
[1778639279351,32.21,81107.45,1.27,-0.34043,0.00024,17.26405]
[1778639280895,32.21,81107.45,1.27,-0.34043,0.00024,17.26405]
[1778639281250,32.21,81107.45,1.27,-0.34043,0.00024,17.26405]
[1778639281343,32.21,81108.4,1.27,-0.3402,0.00024,17.2598]
[1778639285888,32.21,81111.23,1.27,-0.33952,0.00024,17.24713]
[1778639286542,32.21,81111.23,1.27,-0.33952,0.00024,17.24713]
[1778639291757,32.21,81114.7,1.27,-0.33868,0.00024,17.23159]
[1778639291930,32.21,81116.48,1.27,-0.33826,0.00024,17.22359]
[1778639291939,32.21,81116.48,1.27,-0.33826,0.00024,17.22359]
[1778639292754,32.21,81118.18,1.27,-0.33785,0.00024,17.2159]
[1778639292914,32.21,81118.18,1.27,-0.33785,0.00024,17.2159]
[1778639293604,32.21,81118.18,1.27,-0.33785,0.00024,17.2159]
[1778639293610,32.21,81118.18,1.27,-0.33785,0.00024,17.2159]
[1778639293694,32.21,81113.72,1.27,-0.33893,0.00024,17.23609]
[1778639296748,32.21,81107.14,1.27,-0.34051,0.00024,17.26561]
[1778639301934,32.21,81108.15,1.27,-0.34027,0.00024,17.26105]
[1778639302474,32.21,81108.69,1.27,-0.34014,0.00024,17.25863]
[1778639307508,32.21,81105.68,1.27,-0.34086,0.00024,17.27206]
[1778639308816,32.21,81105.68,1.27,-0.34086,0.00024,17.27206]
[1778639309510,32.21,81105.92,1.27,-0.34081,0.00024,17.27098]
[1778639310749,32.21,81106.83,1.27,-0.34059,0.00024,17.26691]
[1778639310826,32.21,81107.53,1.27,-0.34042,0.00024,17.26378]
[1778639310951,32.21,81107.53,1.27,-0.34042,0.00024,17.26378]
[1778639311043,32.21,81107.53,1.27,-0.34042,0.00024,17.26378]
[1778639311083,32.21,81107.53,1.27,-0.34042,0.00024,17.26378]
[1778639311537,32.21,81107.53,1.27,-0.34038,0.00024,17.25812]
[1778639312566,32.21,81107.53,1.27,-0.34038,0.00024,17.25812]
[1778639312648,32.21,81104.01,1.27,-0.34123,0.00024,17.27381]
[1778639313275,32.21,81104.01,1.27,-0.34123,0.00024,17.27381]
[1778639313287,32.21,81104.01,1.27,-0.34123,0.00024,17.27381]
[1778639313551,32.21,81104.01,1.27,-0.34122,0.00024,17.27379]
[1778639314158,32.21,81104.01,1.27,-0.34122,0.00024,17.27379]
[1778639314165,32.21,81104.01,1.27,-0.34122,0.00024,17.27379]
[1778639314558,32.21,81104.21,1.27,-0.34118,0.00024,17.2729]
[1778639316634,32.21,81106.27,1.27,-0.34068,0.00024,17.26373]
[1778639316674,32.21,81106.91,1.27,-0.34052,0.00024,17.26088]
[1778639318533,32.21,81106.91,1.27,-0.34052,0.00024,17.26088]
[1778639318633,32.21,81105.7,1.27,-0.34082,0.00024,17.26629]
[1778639324599,32.21,81107.34,1.27,-0.34042,0.00024,17.25898]
[1778639330167,32.21,81105.33,1.27,-0.3409,0.00024,17.2679]
[1778639332575,32.21,81103.44,1.27,-0.34136,0.00024,17.27633]
[1778639332736,32.21,81103.44,1.27,-0.34136,0.00024,17.27633]
[1778639333260,32.21,81100.83,1.27,-0.342,0.00024,17.28792]
[1778639333691,32.21,81100.83,1.27,-0.342,0.00024,17.28791]
[1778639334632,32.21,81100.83,1.27,-0.342,0.00024,17.28791]
[1778639334733,32.21,81098.58,1.27,-0.34254,0.00024,17.29785]
[1778639338762,32.21,81098.59,1.27,-0.34254,0.00024,17.29777]
[1778639338776,32.21,81103.9,1.27,-0.34125,0.00024,17.27425]
[1778639340881,32.21,81105.57,1.27,-0.34085,0.00024,17.26683]
[1778639341759,32.21,81107.69,1.27,-0.34033,0.00024,17.25737]
[1778639342672,32.21,81107.69,1.27,-0.34033,0.00024,17.25737]
[1778639342766,32.21,81109.44,1.27,-0.33991,0.00024,17.24957]
[1778639347801,32.21,81109.26,1.27,-0.33996,0.00024,17.25041]
[1778639352836,32.21,81109.84,1.27,-0.33982,0.00024,17.24778]
[1778639354597,32.21,81109.93,1.27,-0.33979,0.00024,17.24737]
[1778639355065,32.21,81107.0,1.27,-0.3405,0.00024,17.26047]
[1778639355268,32.21,81107.0,1.27,-0.3405,0.00024,17.26047]
[1778639355857,32.21,81101.85,1.27,-0.34175,0.00024,17.28339]
[1778639357017,32.21,81101.54,1.27,-0.34182,0.00024,17.28474]
[1778639357871,32.21,81103.07,1.27,-0.34145,0.00024,17.27792]
[1778639358729,32.21,81103.07,1.27,-0.34145,0.00024,17.27792]
[1778639358877,32.21,81106.71,1.27,-0.34057,0.00024,17.26169]
[1778639360977,32.21,81110.26,1.27,-0.33971,0.00024,17.24586]
[1778639367877,32.21,81111.85,1.27,-0.33934,0.00024,17.23886]
[1778639370962,32.22,81116.91,1.27,-0.33813,0.00024,17.21622]
[1778639376269,32.22,81115.47,1.27,-0.33844,0.00024,17.21723]
[1778639382658,32.22,81114.67,1.27,-0.33864,0.00024,17.22093]
[1778639384465,32.22,81114.67,1.27,-0.33864,0.00024,17.22093]
[1778639385144,32.22,81115.34,1.27,-0.33848,0.00024,17.21792]
[1778639389945,32.22,81111.64,1.27,-0.33937,0.00024,17.23464]
[1778639395494,32.22,81112.62,1.27,-0.33914,0.00024,17.23027]
[1778639398302,32.22,81117.79,1.27,-0.3379,0.00024,17.20706]
[1778639401427,32.22,81120.07,1.27,-0.33736,0.00024,17.19689]
[1778639401619,32.22,81120.07,1.27,-0.33736,0.00024,17.19689]
[1778639403074,32.23,81124.66,1.27,-0.33626,0.00024,17.17609]
[1778639403778,32.23,81124.66,1.27,-0.33626,0.00024,17.17609]
[1778639404829,32.23,81121.94,1.27,-0.33692,0.00024,17.18855]
[1778639404853,32.23,81123.23,1.27,-0.33661,0.00024,17.18267]
[1778639406917,32.23,81124.85,1.27,-0.33622,0.00024,17.17527]
[1778639406936,32.23,81125.84,1.27,-0.33598,0.00024,17.17078]
[1778639409413,32.23,81125.57,1.27,-0.33605,0.00024,17.17205]
[1778639409943,32.23,81125.57,1.27,-0.33605,0.00024,17.17205]
[1778639411254,32.23,81120.16,1.27,-0.33735,0.00024,17.19684]
[1778639415932,32.23,81119.97,1.27,-0.33741,0.00024,17.19781]
[1778639417288,32.23,81110.37,1.27,-0.33973,0.00024,17.24126]
[1778639422938,32.23,81109.49,1.27,-0.33995,0.00024,17.2455]
[1778639427527,32.24,81114.31,1.27,-0.3388,0.00024,17.22401]
[1778639427948,32.24,81114.31,1.27,-0.3388,0.00024,17.22401]
[1778639427628,32.24,81115.17,1.27,-0.33859,0.00024,17.22018]
[1778639428644,32.24,81115.17,1.27,-0.33859,0.00024,17.22018]
[1778639434712,32.24,81115.62,1.27,-0.33846,0.00024,17.21277]
[1778639440464,32.24,81115.24,1.27,-0.33857,0.00024,17.21483]
[1778639448566,32.25,81117.19,1.27,-0.33812,0.00024,17.20635]
[1778639454375,32.25,81116.74,1.27,-0.33825,0.00024,17.20886]
[1778639459999,32.26,81111.29,1.27,-0.33957,0.00024,17.23364]
[1778639465891,32.26,81112.84,1.27,-0.33921,0.00024,17.22691]
[1778639470013,32.26,81112.23,1.27,-0.33937,0.00024,17.22988]
[1778639470668,32.26,81112.23,1.27,-0.33937,0.00024,17.22988]
[1778639470680,32.26,81112.23,1.27,-0.33937,0.00024,17.22988]
[1778639470755,32.26,81120.72,1.27,-0.33733,0.00024,17.19155]
[1778639471573,32.26,81120.72,1.27,-0.33733,0.00024,17.19155]
[1778639471600,32.26,81120.72,1.27,-0.33733,0.00024,17.19155]
[1778639471700,32.26,81126.36,1.27,-0.33597,0.00024,17.16583]
[1778639472918,32.26,81126.36,1.27,-0.33597,0.00024,17.16583]
[1778639472926,32.26,81126.36,1.27,-0.33597,0.00024,17.16583]
[1778639473002,32.26,81132.53,1.27,-0.33449,0.00024,17.13752]
[1778639478205,32.26,81130.97,1.27,-0.33487,0.00024,17.1449]
[1778639479849,32.26,81128.18,1.27,-0.33555,0.00024,17.15775]
[1778639479950,32.26,81126.7,1.27,-0.3359,0.00024,17.16455]
[1778639480293,32.26,81126.7,1.27,-0.3359,0.00024,17.16455]
[1778639480954,32.26,81126.7,1.27,-0.3359,0.00024,17.16455]
[1778639480726,32.26,81126.7,1.27,-0.3359,0.00024,17.16457]
[1778639482000,32.26,81127.54,1.27,-0.3357,0.00024,17.16075]
[1778639483474,32.26,81127.74,1.27,-0.33566,0.00024,17.15986]
[1778639483747,32.26,81132.93,1.27,-0.33441,0.00024,17.13603]
[1778639488782,32.27,81125.91,1.27,-0.33611,0.00024,17.16847]
[1778639489279,32.27,81125.91,1.27,-0.33611,0.00024,17.16847]
[1778639489293,32.27,81125.91,1.27,-0.33611,0.00024,17.16847]
[1778639489958,32.27,81119.25,1.27,-0.33771,0.00024,17.19884]
[1778639491803,32.27,81110.5,1.27,-0.33979,0.00024,17.2327]
[1778639492380,32.27,81110.5,1.27,-0.33979,0.00024,17.2327]
[1778639492415,32.27,81110.5,1.27,-0.33979,0.00024,17.2327]
[1778639492625,32.27,81110.5,1.27,-0.33979,0.00024,17.2327]
[1778639492637,32.27,81110.5,1.27,-0.33979,0.00024,17.2327]
[1778639492998,32.27,81102.34,1.27,-0.34176,0.00024,17.26906]
[1778639495022,32.27,81102.34,1.27,-0.34176,0.00024,17.26907]
[1778639494824,32.27,81096.39,1.27,-0.3432,0.00024,17.29529]
[1778639495756,32.27,81096.39,1.27,-0.3432,0.00024,17.29529]
[1778639495759,32.27,81096.39,1.27,-0.3432,0.00024,17.29529]
[1778639495914,32.27,81096.39,1.27,-0.3432,0.00024,17.29529]
[1778639496012,32.27,81096.18,1.27,-0.34325,0.00024,17.2962]
[1778639496282,32.27,81096.18,1.27,-0.34325,0.00024,17.2962]
[1778639496941,32.27,81096.46,1.27,-0.34318,0.00024,17.29497]
[1778639497053,32.27,81096.46,1.27,-0.34318,0.00024,17.29497]
[1778639499012,32.27,81096.46,1.27,-0.34318,0.00024,17.29497]
[1778639504961,32.27,81097.24,1.27,-0.34299,0.00024,17.29154]
[1778639504991,32.27,81096.82,1.27,-0.3431,0.00024,17.29339]
[1778639505664,32.27,81096.82,1.27,-0.3431,0.00024,17.29339]
[1778639505902,32.27,81096.82,1.27,-0.3431,0.00024,17.29339]
[1778639506177,32.27,81096.82,1.27,-0.3431,0.00024,17.29339]
[1778639506909,32.27,81095.81,1.27,-0.34334,0.00024,17.29782]
[1778639509127,32.27,81095.46,1.27,-0.34342,0.00024,17.29935]
[1778639509250,32.27,81095.46,1.27,-0.34342,0.00024,17.29935]
[1778639509388,32.27,81095.46,1.27,-0.34342,0.00024,17.29935]
[1778639509930,32.27,81095.18,1.27,-0.3435,0.00024,17.30064]
[1778639510937,32.27,81082.41,1.27,-0.3466,0.00024,17.35606]
[1778639512984,32.27,81077.37,1.27,-0.34783,0.00024,17.37769]
[1778639513589,32.27,81077.37,1.27,-0.34783,0.00024,17.37769]
[1778639518994,32.27,81078.97,1.27,-0.34744,0.00024,17.37099]
[1778639524029,32.27,81079.79,1.27,-0.34725,0.00024,17.36761]
[1778639529063,32.28,81079.47,1.27,-0.34734,0.00024,17.36913]
[1778639530089,32.28,81071.97,1.27,-0.34917,0.00024,17.40105]
[1778639535106,32.28,81070.16,1.27,-0.34961,0.00024,17.40876]
[1778639536709,32.28,81070.16,1.27,-0.34961,0.00024,17.40876]
[1778639537097,32.28,81069.52,1.27,-0.34977,0.00024,17.41148]
[1778639537716,32.28,81069.52,1.27,-0.34977,0.00024,17.41148]
[1778639537803,32.28,81066.5,1.27,-0.35051,0.00024,17.42419]
[1778639542495,32.28,81064.15,1.27,-0.35108,0.00024,17.43404]
[1778639542524,32.28,81064.49,1.27,-0.351,0.00024,17.43263]
[1778639548198,32.28,81062.67,1.27,-0.35145,0.00024,17.44028]
[1778639550135,32.28,81062.75,1.27,-0.35143,0.00024,17.43994]
[1778639550389,32.28,81062.75,1.27,-0.35143,0.00024,17.43994]
[1778639550521,32.28,81062.75,1.27,-0.35143,0.00024,17.43994]
[1778639550866,32.28,81062.75,1.27,-0.35143,0.00024,17.43994]
[1778639550967,32.28,81060.92,1.27,-0.35187,0.00024,17.44757]
[1778639551824,32.28,81060.92,1.27,-0.35187,0.00024,17.44757]
[1778639551925,32.28,81051.67,1.27,-0.3541,0.00025,17.48011]
[1778639552640,32.28,81051.67,1.27,-0.3541,0.00025,17.48011]
[1778639552664,32.28,81051.67,1.27,-0.3541,0.00025,17.48011]
[1778639552671,32.28,81051.67,1.27,-0.3541,0.00025,17.48011]
[1778639553861,32.28,81043.31,1.27,-0.35615,0.00025,17.51408]
[1778639559278,32.28,81044.21,1.27,-0.35592,0.00025,17.5103]
[1778639560284,32.28,81050.09,1.27,-0.35448,0.00025,17.48637]
[1778639561648,32.28,81050.09,1.27,-0.35448,0.00025,17.48637]
[1778639563807,32.28,81054.95,1.27,-0.35328,0.00025,17.46641]
[1778639563808,32.28,81057.77,1.27,-0.35259,0.00024,17.4548]
[1778639564970,32.28,81057.77,1.27,-0.35259,0.00024,17.4548]
[1778639565071,32.28,81060.7,1.27,-0.35188,0.00024,17.44264]
[1778639565551,32.28,81060.7,1.27,-0.35188,0.00024,17.44264]
[1778639571038,32.27,81059.47,1.27,-0.35217,0.00024,17.44768]
[1778639574876,32.27,81062.51,1.27,-0.35143,0.00024,17.43495]
[1778639575027,32.27,81062.03,1.27,-0.35154,0.00024,17.43693]
[1778639575658,32.27,81053.33,1.27,-0.35367,0.00025,17.47293]
[1778639580719,32.27,81052.66,1.27,-0.35384,0.00025,17.47574]
[1778639581404,32.27,81052.66,1.27,-0.35384,0.00025,17.47574]
[1778639581947,32.27,81052.66,1.27,-0.35384,0.00025,17.47574]
[1778639582115,32.27,81056.21,1.27,-0.35297,0.00024,17.46113]
[1778639583453,32.27,81056.21,1.27,-0.35297,0.00024,17.46113]
[1778639583784,32.27,81056.21,1.27,-0.35297,0.00024,17.46113]
[1778639583986,32.27,81056.21,1.27,-0.35297,0.00024,17.46113]
[1778639584074,32.27,81051.0,1.27,-0.35425,0.00025,17.48257]
[1778639586959,32.27,81048.91,1.27,-0.35476,0.00025,17.49111]
[1778639587444,32.27,81051.19,1.27,-0.3542,0.00025,17.48177]
[1778639587563,32.27,81051.19,1.27,-0.3542,0.00025,17.48177]
[1778639587773,32.27,81053.84,1.27,-0.35355,0.00025,17.47089]
[1778639588326,32.27,81053.84,1.27,-0.35355,0.00025,17.47089]
[1778639589604,32.27,81054.25,1.27,-0.35345,0.00025,17.46921]
[1778639589700,32.27,81057.58,1.27,-0.35263,0.00024,17.45547]
[1778639595195,32.27,81060.56,1.27,-0.35191,0.00024,17.44314]
[1778639600566,32.28,81059.56,1.27,-0.35216,0.00024,17.44739]
[1778639603976,32.28,81054.96,1.27,-0.35328,0.00025,17.46643]
[1778639604078,32.28,81055.25,1.27,-0.35321,0.00024,17.46524]
[1778639609629,32.28,81057.17,1.27,-0.35274,0.00024,17.45733]
[1778639613218,32.28,81057.17,1.27,-0.35274,0.00024,17.45733]
[1778639613902,32.28,81056.39,1.27,-0.3529,0.00024,17.45499]
[1778639614248,32.28,81056.39,1.27,-0.3529,0.00024,17.45499]
[1778639614971,32.28,81056.39,1.27,-0.3529,0.00024,17.45499]
[1778639615071,32.28,81053.14,1.27,-0.3537,0.00025,17.46841]
[1778639615433,32.28,81053.14,1.27,-0.3537,0.00025,17.46841]
[1778639615474,32.28,81053.14,1.27,-0.3537,0.00025,17.46841]
[1778639615582,32.28,81053.14,1.27,-0.3537,0.00025,17.46841]
[1778639615613,32.28,81053.14,1.27,-0.3537,0.00025,17.46841]
[1778639616060,32.28,81044.61,1.27,-0.35579,0.00025,17.50326]
[1778639618088,32.28,81036.11,1.27,-0.35789,0.00025,17.53749]
[1778639618895,32.28,81043.8,1.27,-0.356,0.00025,17.50657]
[1778639622191,32.28,81046.34,1.27,-0.35537,0.00025,17.49633]
[1778639622722,32.28,81045.66,1.27,-0.35554,0.00025,17.49912]
[1778639627756,32.28,81046.01,1.27,-0.35546,0.00025,17.49776]
[1778639628268,32.28,81046.01,1.27,-0.35546,0.00025,17.49776]
[1778639628639,32.28,81046.01,1.27,-0.35546,0.00025,17.49776]
[1778639628817,32.28,81045.1,1.27,-0.35569,0.00025,17.50147]
[1778639629351,32.28,81045.1,1.27,-0.35569,0.00025,17.50147]
[1778639630567,32.28,81044.59,1.27,-0.35581,0.00025,17.50355]
[1778639630579,32.28,81044.59,1.27,-0.35581,0.00025,17.50355]
[1778639631130,32.28,81045.43,1.27,-0.3556,0.00025,17.50014]
[1778639632761,32.28,81045.43,1.27,-0.3556,0.00025,17.50014]
[1778639632825,32.28,81044.28,1.27,-0.35589,0.00025,17.50479]
[1778639636720,32.28,81042.13,1.27,-0.35641,0.00025,17.51347]
[1778639636882,32.28,81042.13,1.27,-0.35641,0.00025,17.51347]
[1778639636983,32.28,81044.18,1.27,-0.35591,0.00025,17.50517]
[1778639638942,32.28,81044.18,1.27,-0.35591,0.00025,17.50516]
[1778639639043,32.28,81042.56,1.27,-0.35631,0.00025,17.51171]
[1778639642840,32.28,81042.15,1.27,-0.35641,0.00025,17.51334]
[1778639643077,32.28,81042.15,1.27,-0.35641,0.00025,17.51334]
[1778639643175,32.28,81042.98,1.27,-0.3562,0.00025,17.50999]
[1778639644537,32.28,81042.98,1.27,-0.3562,0.00025,17.50998]
[1778639650710,32.28,81044.25,1.27,-0.35589,0.00025,17.50488]
[1778639655953,32.28,81040.84,1.27,-0.35673,0.00025,17.51871]
[1778639660988,32.28,81039.52,1.27,-0.35706,0.00025,17.52402]
[1778639661616,32.28,81039.52,1.27,-0.35706,0.00025,17.52402]
[1778639661995,32.28,81038.45,1.27,-0.35732,0.00025,17.52832]
[1778639663055,32.28,81038.45,1.27,-0.35732,0.00025,17.52832]
[1778639663683,32.28,81036.13,1.27,-0.35789,0.00025,17.5376]
[1778639664009,32.28,81036.13,1.27,-0.35789,0.00025,17.5376]
[1778639665727,32.28,81035.2,1.27,-0.35812,0.00025,17.54131]
[1778639666024,32.28,81035.2,1.27,-0.35812,0.00025,17.5413]
[1778639671059,32.28,81033.83,1.27,-0.35842,0.00025,17.54111]
[1778639676095,32.28,81031.57,1.27,-0.35897,0.00025,17.55003]
[1778639681130,32.28,81030.32,1.27,-0.35928,0.00025,17.55492]
[1778639682107,32.28,81030.32,1.27,-0.35928,0.00025,17.55492]
[1778639682134,32.28,81030.32,1.27,-0.35928,0.00025,17.55492]
[1778639682172,32.28,81030.35,1.27,-0.35927,0.00025,17.55479]
[1778639682282,32.28,81030.35,1.27,-0.35927,0.00025,17.55479]
[1778639682290,32.28,81030.35,1.27,-0.35927,0.00025,17.55479]
[1778639683210,32.28,81037.87,1.27,-0.35741,0.00025,17.5248]
[1778639684109,32.28,81037.87,1.27,-0.35741,0.00025,17.5248]
[1778639684125,32.28,81037.87,1.27,-0.35741,0.00025,17.5248]
[1778639684154,32.28,81037.87,1.27,-0.35741,0.00025,17.52478]
[1778639688230,32.28,81039.19,1.27,-0.35708,0.00025,17.51942]
[1778639688420,32.28,81039.76,1.27,-0.35694,0.00025,17.5171]
[1778639689189,32.28,81040.37,1.27,-0.35679,0.00025,17.51466]
[1778639690089,32.28,81040.37,1.27,-0.35679,0.00025,17.51466]
[1778639690300,32.28,81040.21,1.27,-0.35683,0.00025,17.51528]
[1778639690327,32.28,81040.21,1.27,-0.35683,0.00025,17.51528]
[1778639690427,32.28,81040.21,1.27,-0.35683,0.00025,17.51528]
[1778639690498,32.28,81040.21,1.27,-0.35683,0.00025,17.51528]
[1778639691039,32.28,81040.21,1.27,-0.35683,0.00025,17.51528]
[1778639691203,32.28,81040.21,1.27,-0.35683,0.00025,17.51526]
[1778639693217,32.28,81045.22,1.27,-0.3556,0.00025,17.49499]
[1778639696160,32.28,81045.84,1.27,-0.35544,0.00025,17.49245]
[1778639696419,32.28,81046.55,1.27,-0.35527,0.00025,17.48955]
[1778639699265,32.27,81044.87,1.27,-0.35568,0.00025,17.49634]
[1778639702841,32.27,81045.93,1.27,-0.35541,0.00025,17.49197]
[1778639702943,32.27,81046.65,1.27,-0.35523,0.00025,17.48899]
[1778639706084,32.27,81048.81,1.27,-0.3547,0.00025,17.48013]
[1778639707998,32.27,81051.38,1.27,-0.35407,0.00025,17.46958]
[1778639709034,32.27,81055.66,1.27,-0.35301,0.00025,17.4519]
[1778639709117,32.27,81056.23,1.27,-0.35287,0.00025,17.44952]
[1778639714703,32.27,81060.76,1.27,-0.35175,0.00024,17.43058]
[1778639717222,32.27,81061.69,1.27,-0.35152,0.00024,17.42664]
[1778639717323,32.27,81061.26,1.27,-0.35163,0.00024,17.42842]
[1778639720828,32.27,81060.5,1.27,-0.35181,0.00024,17.43154]
[1778639721344,32.27,81060.71,1.27,-0.35176,0.00024,17.43061]
[1778639721445,32.27,81064.46,1.27,-0.35084,0.00024,17.41496]
[1778639723994,32.27,81064.46,1.27,-0.35084,0.00024,17.41495]
[1778639725490,32.27,81067.18,1.27,-0.35017,0.00024,17.40353]
[1778639725496,32.27,81067.18,1.27,-0.35017,0.00024,17.40353]
[1778639725550,32.27,81067.58,1.27,-0.35007,0.00024,17.40185]
[1778639728966,32.27,81067.7,1.27,-0.35004,0.00024,17.40132]
[1778639729651,32.27,81071.43,1.27,-0.34913,0.00024,17.38558]
[1778639729665,32.27,81071.43,1.27,-0.34913,0.00024,17.38558]
[1778639729848,32.27,81071.97,1.27,-0.349,0.00024,17.38329]
[1778639735142,32.27,81071.31,1.27,-0.34912,0.00024,17.38046]
[1778639741077,32.27,81069.76,1.27,-0.34951,0.00024,17.38708]
[1778639741311,32.27,81070.06,1.27,-0.34943,0.00024,17.38582]
[1778639741317,32.27,81070.06,1.27,-0.34943,0.00024,17.38582]
[1778639741561,32.27,81070.06,1.27,-0.34943,0.00024,17.38582]
[1778639747603,32.27,81069.7,1.27,-0.34953,0.00024,17.38742]
[1778639749647,32.27,81068.92,1.27,-0.34972,0.00024,17.39074]
[1778639750219,32.27,81068.92,1.27,-0.34972,0.00024,17.39074]
[1778639750304,32.27,81068.83,1.27,-0.34974,0.00024,17.39113]
[1778639752637,32.27,81074.25,1.27,-0.34842,0.00024,17.36819]
[1778639757810,32.27,81072.22,1.27,-0.34892,0.00024,17.37697]
[1778639758453,32.27,81072.07,1.27,-0.34896,0.00024,17.3776]
[1778639758460,32.27,81072.07,1.27,-0.34896,0.00024,17.3776]
[1778639758683,32.27,81072.07,1.27,-0.34896,0.00024,17.37763]
[1778639763898,32.27,81069.86,1.27,-0.3495,0.00024,17.38702]
[1778639769598,32.27,81070.46,1.27,-0.34936,0.00024,17.38455]
[1778639774794,32.27,81069.54,1.27,-0.34959,0.00024,17.3885]
[1778639780835,32.27,81068.83,1.27,-0.34977,0.00024,17.39159]
[1778639787044,32.27,81067.5,1.27,-0.3501,0.00024,17.39728]
[1778639787136,32.27,81067.5,1.27,-0.3501,0.00024,17.39728]
[1778639788114,32.27,81065.13,1.27,-0.35067,0.00024,17.4072]
[1778639788163,32.27,81053.26,1.27,-0.35358,0.00025,17.45649]
[1778639789701,32.27,81053.26,1.27,-0.35358,0.00025,17.45649]
[1778639789899,32.27,81053.97,1.27,-0.35341,0.00025,17.45356]
[1778639794934,32.27,81056.38,1.27,-0.35278,0.00025,17.43797]
[1778639799972,32.27,81060.97,1.27,-0.35165,0.00024,17.41895]
[1778639804318,32.27,81060.49,1.27,-0.35177,0.00024,17.42098]
[1778639804340,32.27,81058.78,1.27,-0.35219,0.00025,17.42809]
[1778639807955,32.28,81059.37,1.27,-0.35205,0.00024,17.42564]
[1778639808056,32.28,81059.24,1.27,-0.35208,0.00024,17.42618]
[1778639812307,32.28,81058.96,1.27,-0.35215,0.00024,17.42735]
[1778639812930,32.28,81058.56,1.27,-0.35225,0.00025,17.42901]
[1778639818096,32.27,81055.67,1.27,-0.35295,0.00025,17.44092]
[1778639823130,32.27,81055.69,1.27,-0.35294,0.00025,17.44077]
[1778639828166,32.27,81059.03,1.27,-0.35212,0.00025,17.4269]
[1778639834210,32.27,81059.23,1.27,-0.35207,0.00024,17.42602]
[1778639839254,32.27,81059.63,1.27,-0.35197,0.00024,17.42432]
[1778639841538,32.27,81059.54,1.27,-0.35199,0.00024,17.42468]
[1778639841932,32.27,81059.54,1.27,-0.35199,0.00024,17.42468]
[1778639842046,32.27,81059.54,1.27,-0.35199,0.00024,17.42468]
[1778639842266,32.27,81059.62,1.27,-0.35197,0.00024,17.42437]
[1778639842579,32.27,81059.62,1.27,-0.35197,0.00024,17.42437]
[1778639842586,32.27,81059.62,1.27,-0.35197,0.00024,17.42437]
[1778639842995,32.27,81059.62,1.27,-0.35197,0.00024,17.42437]
[1778639843002,32.27,81059.62,1.27,-0.35197,0.00024,17.42437]
[1778639843703,32.27,81049.55,1.27,-0.35444,0.00025,17.46591]
[1778639844280,32.27,81041.87,1.27,-0.35633,0.00025,17.49713]
[1778639845233,32.27,81041.87,1.27,-0.35633,0.00025,17.49713]
[1778639847003,32.27,81039.96,1.27,-0.3568,0.00025,17.50484]
[1778639847301,32.27,81039.23,1.27,-0.35698,0.00025,17.50779]
[1778639848718,32.27,81039.23,1.27,-0.35698,0.00025,17.50779]
[1778639849315,32.27,81038.67,1.27,-0.35712,0.00025,17.51005]
[1778639850402,32.27,81038.67,1.27,-0.35712,0.00025,17.51005]
[1778639851043,32.27,81040.05,1.27,-0.35678,0.00025,17.50452]
[1778639857371,32.27,81038.02,1.27,-0.35725,0.00025,17.5072]
[1778639861413,32.28,81035.98,1.27,-0.35776,0.00025,17.51543]
[1778639862406,32.28,81035.25,1.27,-0.35794,0.00025,17.51838]
[1778639863064,32.28,81035.25,1.27,-0.35794,0.00025,17.51838]
[1778639863116,32.28,81035.25,1.27,-0.35794,0.00025,17.51838]
[1778639864234,32.28,81034.71,1.27,-0.35808,0.00025,17.52056]
[1778639864249,32.28,81034.71,1.27,-0.35808,0.00025,17.52056]
[1778639865060,32.28,81034.71,1.27,-0.35808,0.00025,17.52055]
[1778639865536,32.28,81034.71,1.27,-0.35808,0.00025,17.52056]
[1778639866313,32.28,81034.71,1.27,-0.35808,0.00025,17.52056]
[1778639866394,32.28,81034.71,1.27,-0.35808,0.00025,17.52058]
[1778639872069,32.28,81035.12,1.27,-0.35798,0.00025,17.51904]
[1778639872331,32.28,81035.05,1.27,-0.358,0.00025,17.51934]
[1778639872687,32.28,81035.05,1.27,-0.358,0.00025,17.51934]
[1778639872788,32.28,81035.2,1.27,-0.35796,0.00025,17.51874]
[1778639878347,32.28,81034.6,1.27,-0.35811,0.00025,17.52114]
[1778639879939,32.28,81033.08,1.27,-0.35849,0.00025,17.52718]
[1778639880040,32.28,81032.73,1.27,-0.35857,0.00025,17.52856]
[1778639880651,32.28,81032.73,1.27,-0.35857,0.00025,17.52856]
[1778639884839,32.28,81032.16,1.27,-0.35871,0.00025,17.53079]
[1778639887820,32.28,81031.48,1.27,-0.35888,0.00025,17.53348]
[1778639887843,32.28,81038.09,1.27,-0.35725,0.00025,17.50707]
[1778639890200,32.28,81038.82,1.27,-0.35707,0.00025,17.50412]
[1778639890918,32.28,81038.3,1.27,-0.35719,0.00025,17.50616]
[1778639891544,32.28,81038.25,1.27,-0.3572,0.00025,17.50636]
[1778639892235,32.28,81038.25,1.27,-0.3572,0.00025,17.50636]
[1778639892443,32.28,81038.49,1.27,-0.35714,0.00025,17.50535]
[1778639892579,32.28,81038.49,1.27,-0.35714,0.00025,17.50535]
[1778639892630,32.28,81038.49,1.27,-0.35714,0.00025,17.50535]
[1778639892777,32.28,81038.49,1.27,-0.35714,0.00025,17.50535]
[1778639892878,32.28,81033.57,1.27,-0.35835,0.00025,17.52503]
[1778639894290,32.28,81033.57,1.27,-0.35835,0.00025,17.52503]
[1778639894389,32.28,81029.2,1.27,-0.35943,0.00025,17.54236]
[1778639899669,32.28,81027.25,1.27,-0.35992,0.00025,17.55012]
[1778639904136,32.28,81027.09,1.27,-0.35996,0.00025,17.55079]
[1778639910121,32.28,81025.79,1.27,-0.36029,0.00025,17.55599]
[1778639910268,32.28,81025.79,1.27,-0.36029,0.00025,17.55599]
[1778639911743,32.28,81029.27,1.27,-0.35943,0.00025,17.5423]
[1778639912838,32.28,81031.72,1.27,-0.35879,0.00025,17.527]
[1778639912863,32.28,81034.61,1.27,-0.35807,0.00025,17.51551]
[1778639916945,32.28,81035.87,1.27,-0.35777,0.00025,17.51054]
[1778639917046,32.28,81036.45,1.27,-0.35762,0.00025,17.50822]
[1778639922831,32.28,81035.4,1.27,-0.35789,0.00025,17.5125]
[1778639927866,32.28,81035.2,1.27,-0.35794,0.00025,17.51336]
[1778639930201,32.28,81036.42,1.27,-0.35764,0.00025,17.5085]
[1778639931359,32.28,81038.65,1.27,-0.35709,0.00025,17.49957]
[1778639931361,32.28,81039.08,1.27,-0.35699,0.00025,17.49786]
[1778639933665,32.28,81040.16,1.27,-0.35672,0.00025,17.49354]
[1778639934325,32.28,81040.16,1.27,-0.35672,0.00025,17.49354]
[1778639935480,32.28,81041.33,1.27,-0.35643,0.00025,17.48883]
[1778639935922,32.28,81042.01,1.27,-0.35627,0.00025,17.48607]
[1778639939950,32.28,81047.18,1.27,-0.35499,0.00025,17.46505]
[1778639940580,32.28,81047.18,1.27,-0.35499,0.00025,17.46505]
[1778639945732,32.28,81050.39,1.27,-0.3542,0.00025,17.45188]
[1778639945993,32.28,81043.73,1.27,-0.35584,0.00025,17.47901]
[1778639951027,32.28,81045.58,1.27,-0.35538,0.00025,17.47143]
[1778639951847,32.28,81045.58,1.27,-0.35538,0.00025,17.47143]
[1778639952750,32.28,81046.65,1.27,-0.35511,0.00025,17.46706]
[1778639952791,32.28,81046.65,1.27,-0.35511,0.00025,17.46706]
[1778639954311,32.28,81047.33,1.27,-0.35495,0.00025,17.46429]
[1778639954359,32.28,81042.52,1.27,-0.35613,0.00025,17.48384]
[1778639955022,32.28,81042.52,1.27,-0.35613,0.00025,17.48384]
[1778639955373,32.28,81039.58,1.27,-0.35686,0.00025,17.49571]
[1778639955700,32.28,81039.58,1.27,-0.35686,0.00025,17.49571]
[1778639956062,32.28,81039.58,1.27,-0.35686,0.00025,17.49571]
[1778639958135,32.28,81038.26,1.27,-0.35718,0.00025,17.50102]
[1778639958179,32.28,81034.77,1.27,-0.35804,0.00025,17.51504]
[1778639959707,32.28,81034.77,1.27,-0.35804,0.00025,17.51504]
[1778639960115,32.28,81034.77,1.27,-0.35804,0.00025,17.51504]
[1778639966378,32.28,81030.46,1.27,-0.35911,0.00025,17.53218]
[1778639972567,32.28,81030.11,1.27,-0.35916,0.00025,17.52798]
[1778639974515,32.28,81029.72,1.27,-0.35925,0.00025,17.52952]
[1778639980231,32.28,81026.11,1.27,-0.36015,0.00025,17.54381]
[1778639984343,32.28,81026.53,1.27,-0.36005,0.00025,17.54218]
[1778639984902,32.28,81025.49,1.27,-0.3603,0.00025,17.54627]
[1778639984905,32.28,81025.49,1.27,-0.3603,0.00025,17.54627]
[1778639985264,32.28,81025.49,1.27,-0.3603,0.00025,17.54627]
[1778639988691,32.28,81024.9,1.27,-0.36045,0.00025,17.54859]
[1778639988703,32.28,81024.9,1.27,-0.36045,0.00025,17.54859]
[1778639989293,32.28,81024.76,1.27,-0.36048,0.00025,17.54914]
[1778639990254,32.28,81024.76,1.27,-0.36048,0.00025,17.54914]
[1778639991103,32.28,81023.86,1.27,-0.36071,0.00025,17.55266]
[1778639991152,32.28,81023.83,1.27,-0.36071,0.00025,17.55277]
[1778639996342,32.28,81023.63,1.27,-0.36076,0.00025,17.55353]
[1778639997586,32.28,81023.68,1.27,-0.36075,0.00025,17.55333]
[1778639997604,32.28,81023.68,1.27,-0.36075,0.00025,17.55333]
[1778639997781,32.28,81023.68,1.27,-0.36075,0.00025,17.55333]
[1778639998269,32.28,81023.68,1.27,-0.36075,0.00025,17.55333]
[1778639998371,32.28,81018.27,1.27,-0.36209,0.00025,17.57443]
[1778639998978,32.28,81018.27,1.27,-0.36209,0.00025,17.57443]
[1778639998986,32.28,81018.27,1.27,-0.36209,0.00025,17.57443]
[1778639999363,32.28,81018.27,1.27,-0.36209,0.00025,17.57446]
[1778639999683,32.28,81018.27,1.27,-0.36209,0.00025,17.57446]
[1778640000042,32.28,81018.27,1.27,-0.36209,0.00025,17.57446]
[1778640001236,32.28,81015.05,1.27,-0.36289,0.00025,17.58695]
[1778640001377,32.28,81015.05,1.27,-0.36289,0.00025,17.58697]
[1778640003494,32.28,81008.88,1.27,-0.36442,0.00025,17.61066]
[1778640007586,32.28,81007.58,1.27,-0.36475,0.00025,17.61564]
[1778640008428,32.28,81007.58,1.27,-0.36475,0.00025,17.61565]
[1778640013464,32.28,81005.73,1.27,-0.36521,0.00025,17.62274]
[1778640018498,32.29,81002.07,1.27,-0.36612,0.00025,17.63662]
[1778640022671,32.29,81000.91,1.27,-0.36641,0.00025,17.641]
[1778640024543,32.29,80994.89,1.27,-0.36791,0.00025,17.66352]
[1778640027687,32.28,80992.85,1.27,-0.36842,0.00025,17.67106]
[1778640033811,32.28,80993.22,1.27,-0.36829,0.00025,17.6641]
[1778640039648,32.28,80995.95,1.27,-0.3676,0.00025,17.6539]
[1778640041028,32.28,81001.64,1.27,-0.36619,0.00025,17.63257]
[1778640047335,32.28,81002.76,1.27,-0.36591,0.00025,17.6283]
[1778640054246,32.28,81004.12,1.27,-0.36556,0.00025,17.62308]
[1778640054445,32.28,81006.2,1.27,-0.36504,0.00025,17.61512]
[1778640055762,32.28,80999.64,1.27,-0.36667,0.00025,17.63989]
[1778640057877,32.28,80994.08,1.27,-0.36805,0.00025,17.66061]
[1778640063189,32.28,80994.34,1.27,-0.36798,0.00025,17.65957]
[1778640063286,32.28,80995.3,1.27,-0.36774,0.00025,17.65595]
[1778640065233,32.28,80995.3,1.27,-0.36774,0.00025,17.65595]
[1778640065334,32.28,80994.75,1.27,-0.36788,0.00025,17.65796]
[1778640065760,32.28,80994.75,1.27,-0.36788,0.00025,17.65796]
[1778640065861,32.28,80994.38,1.27,-0.36797,0.00025,17.65933]
[1778640066908,32.28,80994.38,1.27,-0.36797,0.00025,17.65933]
[1778640067608,32.28,80994.38,1.27,-0.36797,0.00025,17.65933]
[1778640067399,32.28,80994.09,1.27,-0.36804,0.00025,17.66037]
[1778640068145,32.28,80994.09,1.27,-0.36804,0.00025,17.66037]
[1778640068150,32.28,80994.09,1.27,-0.36804,0.00025,17.66037]
[1778640067709,32.28,80994.09,1.27,-0.36804,0.00025,17.66037]
[1778640068786,32.28,80994.09,1.27,-0.36804,0.00025,17.66037]
[1778640069355,32.28,80994.09,1.27,-0.36804,0.00025,17.66037]
[1778640069445,32.28,80994.13,1.27,-0.36803,0.00025,17.6602]
[1778640074456,32.27,80996.97,1.27,-0.36731,0.00025,17.64949]
[1778640077582,32.27,80997.74,1.27,-0.36712,0.00025,17.64658]
[1778640077583,32.27,80999.16,1.27,-0.36676,0.00025,17.64121]
[1778640083291,32.27,80998.19,1.27,-0.367,0.00025,17.64481]
[1778640084092,32.27,80998.48,1.27,-0.36693,0.00025,17.64372]
[1778640084191,32.27,80998.21,1.27,-0.367,0.00025,17.64473]
[1778640085164,32.27,80998.21,1.27,-0.367,0.00025,17.64473]
[1778640085265,32.27,80997.5,1.27,-0.36717,0.00025,17.64739]
[1778640090300,32.27,80998.93,1.27,-0.36682,0.00025,17.64202]
[1778640096225,32.27,81001.74,1.27,-0.36608,0.00025,17.62584]
[1778640100230,32.27,81001.97,1.27,-0.36602,0.00025,17.62495]
[1778640100242,32.27,81001.97,1.27,-0.36602,0.00025,17.62495]
[1778640100332,32.27,81001.77,1.27,-0.36607,0.00025,17.6257]
[1778640101843,32.27,81001.77,1.27,-0.36607,0.00025,17.6257]
[1778640102282,32.27,81001.77,1.27,-0.36607,0.00025,17.6257]
[1778640102297,32.27,81003.37,1.27,-0.36567,0.00025,17.61964]
[1778640108124,32.27,81004.82,1.27,-0.36531,0.00025,17.61412]
[1778640113280,32.27,81005.04,1.27,-0.36525,0.00025,17.61327]
[1778640114386,32.27,81004.94,1.27,-0.36528,0.00025,17.61364]
[1778640114414,32.27,81004.94,1.27,-0.36528,0.00025,17.61364]
[1778640114580,32.27,81001.77,1.27,-0.36607,0.00025,17.62563]
[1778640117189,32.27,80995.99,1.27,-0.36751,0.00025,17.64734]
[1778640122607,32.27,80995.23,1.27,-0.3677,0.00025,17.65017]
[1778640125329,32.27,80999.32,1.27,-0.36668,0.00025,17.63486]
[1778640125618,32.27,80999.32,1.27,-0.36668,0.00025,17.63486]
[1778640126234,32.27,80999.64,1.27,-0.3666,0.00025,17.63365]
[1778640126247,32.27,80999.64,1.27,-0.3666,0.00025,17.63365]
[1778640126507,32.27,81003.29,1.27,-0.36569,0.00025,17.61989]
[1778640128051,32.27,81007.74,1.27,-0.36458,0.00025,17.60298]
[1778640128940,32.27,81007.74,1.27,-0.36458,0.00025,17.60299]
[1778640129001,32.27,81007.74,1.27,-0.36458,0.00025,17.60299]
[1778640129006,32.27,81007.74,1.27,-0.36458,0.00025,17.60299]
[1778640129335,32.27,81010.03,1.27,-0.36401,0.00025,17.59427]
[1778640134876,32.27,81009.04,1.27,-0.36427,0.00025,17.59824]
[1778640138745,32.27,81003.95,1.27,-0.36555,0.00025,17.61774]
[1778640140010,32.28,81003.48,1.27,-0.36566,0.00025,17.61954]
[1778640141324,32.28,81003.29,1.27,-0.36571,0.00025,17.62026]
[1778640141550,32.28,80996.71,1.27,-0.36735,0.00025,17.64503]
[1778640147397,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640149582,32.28,80996.99,1.27,-0.36728,0.00025,17.64398]
[1778640149603,32.28,80996.99,1.27,-0.36728,0.00025,17.64398]
[1778640149659,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640149728,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640149943,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640150418,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640150971,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640150980,32.28,80996.88,1.27,-0.36731,0.00025,17.64439]
[1778640151425,32.28,81009.0,1.27,-0.36426,0.00025,17.59303]
[1778640154680,32.28,81014.17,1.27,-0.36298,0.00025,17.5733]
[1778640158131,32.28,81013.54,1.27,-0.36315,0.00025,17.57586]
[1778640158759,32.28,81013.66,1.27,-0.36312,0.00025,17.57545]
[1778640159450,32.28,81013.66,1.27,-0.36312,0.00025,17.57545]
[1778640161495,32.28,81019.12,1.27,-0.36177,0.00025,17.55444]
[1778640161841,32.28,81019.12,1.27,-0.36177,0.00025,17.55444]
[1778640162502,32.28,81020.33,1.27,-0.36148,0.00025,17.54978]
[1778640164439,32.28,81019.13,1.27,-0.36178,0.00025,17.55447]
[1778640164540,32.28,81019.14,1.27,-0.36178,0.00025,17.55446]
[1778640165791,32.28,81019.14,1.27,-0.36178,0.00025,17.55448]
[1778640166530,32.28,81017.74,1.27,-0.36212,0.00025,17.55994]
[1778640166769,32.28,81017.74,1.27,-0.36212,0.00025,17.55994]
[1778640167499,32.28,81017.74,1.27,-0.36212,0.00025,17.55994]
[1778640169150,32.29,81016.26,1.27,-0.36249,0.00025,17.56571]
[1778640169702,32.29,81016.26,1.27,-0.36249,0.00025,17.56571]
[1778640169551,32.29,81017.07,1.27,-0.36229,0.00025,17.5626]
[1778640170558,32.29,81016.87,1.27,-0.36235,0.00025,17.56339]
[1778640175592,32.29,81011.03,1.27,-0.3638,0.00025,17.58599]
[1778640180629,32.29,81008.89,1.27,-0.36434,0.00025,17.59427]
[1778640185664,32.29,81006.18,1.27,-0.36502,0.00025,17.6047]
[1778640190698,32.29,81006.59,1.27,-0.36492,0.00025,17.60325]
[1778640194378,32.29,81008.38,1.27,-0.36448,0.00025,17.5965]
[1778640194715,32.29,81008.38,1.27,-0.36448,0.00025,17.5965]
[1778640194724,32.29,81008.38,1.27,-0.36448,0.00025,17.5965]
[1778640194726,32.29,81008.4,1.27,-0.36448,0.00025,17.59645]
[1778640195734,32.29,81008.77,1.27,-0.36439,0.00025,17.59504]
[1778640196565,32.29,81008.77,1.27,-0.36439,0.00025,17.59504]
[1778640196739,32.29,81008.77,1.27,-0.36439,0.00025,17.59504]
[1778640196838,32.29,81009.54,1.27,-0.3642,0.00025,17.5921]
[1778640200856,32.29,81012.07,1.27,-0.36357,0.00025,17.58242]
[1778640201326,32.29,81012.07,1.27,-0.36357,0.00025,17.58242]
[1778640201337,32.29,81012.07,1.27,-0.36357,0.00025,17.58242]
[1778640201427,32.29,81013.85,1.27,-0.36313,0.00025,17.57561]
[1778640202084,32.29,81013.85,1.27,-0.36313,0.00025,17.57561]
[1778640202107,32.29,81014.07,1.27,-0.36307,0.00025,17.57476]
[1778640203144,32.29,81014.07,1.27,-0.36307,0.00025,17.57476]
[1778640203245,32.3,81013.93,1.27,-0.36311,0.00025,17.57533]
[1778640203942,32.3,81013.93,1.27,-0.36311,0.00025,17.57533]
[1778640204710,32.3,81013.93,1.27,-0.36311,0.00025,17.57533]
[1778640204044,32.3,81014.11,1.27,-0.36307,0.00025,17.57465]
[1778640204916,32.3,81014.11,1.27,-0.36307,0.00025,17.57468]
[1778640205924,32.3,81014.11,1.27,-0.36307,0.00025,17.57468]
[1778640206025,32.3,81014.2,1.27,-0.36305,0.00025,17.57435]
[1778640211850,32.3,81014.1,1.27,-0.36304,0.00025,17.56923]
[1778640217265,32.3,81014.32,1.27,-0.36299,0.00025,17.56846]
[1778640217345,32.3,81014.64,1.27,-0.36291,0.00025,17.56723]
[1778640222927,32.3,81014.29,1.27,-0.363,0.00025,17.56866]
[1778640223944,32.3,81014.29,1.27,-0.363,0.00025,17.56866]
[1778640224978,32.3,81014.93,1.27,-0.36285,0.00025,17.56621]
[1778640224986,32.3,81014.93,1.27,-0.36285,0.00025,17.56621]
[1778640225687,32.3,81014.93,1.27,-0.36285,0.00025,17.56621]
[1778640225718,32.3,81023.43,1.27,-0.36074,0.00025,17.5332]
[1778640229606,32.3,81024.61,1.27,-0.36045,0.00025,17.52866]
[1778640229704,32.3,81024.65,1.27,-0.36045,0.00025,17.52853]
[1778640230725,32.3,81024.65,1.27,-0.36045,0.00025,17.52853]
[1778640231463,32.3,81024.62,1.27,-0.36046,0.00025,17.52868]
[1778640231843,32.3,81025.59,1.27,-0.36022,0.00025,17.5249]
[1778640233610,32.3,81027.38,1.27,-0.35978,0.00025,17.51789]
[1778640235151,32.3,81027.64,1.27,-0.35972,0.00025,17.51691]
[1778640236285,32.3,81026.8,1.27,-0.35992,0.00025,17.52022]
[1778640240928,32.31,81027.02,1.27,-0.35988,0.00025,17.51955]
[1778640240964,32.31,81027.02,1.27,-0.35988,0.00025,17.51955]
[1778640241589,32.31,81027.02,1.27,-0.35988,0.00025,17.51955]
[1778640242647,32.31,81026.83,1.27,-0.35993,0.00025,17.52033]
[1778640242685,32.31,81033.87,1.27,-0.35819,0.00025,17.49247]
[1778640243079,32.31,81033.87,1.27,-0.35819,0.00025,17.49247]
[1778640243114,32.31,81033.87,1.27,-0.35819,0.00025,17.49247]
[1778640243128,32.31,81033.87,1.27,-0.35819,0.00025,17.49247]
[1778640243435,32.31,81035.92,1.27,-0.35769,0.00025,17.48429]
[1778640243797,32.31,81035.92,1.27,-0.35769,0.00025,17.48429]
[1778640244178,32.31,81036.96,1.27,-0.35743,0.00025,17.48019]
[1778640247499,32.31,81031.69,1.27,-0.35874,0.00025,17.50131]
[1778640247904,32.31,81031.69,1.27,-0.35874,0.00025,17.50131]
[1778640251447,32.31,81030.49,1.27,-0.35904,0.00025,17.50616]
[1778640252175,32.31,81031.51,1.27,-0.35879,0.00025,17.50214]
[1778640252641,32.31,81031.6,1.27,-0.35877,0.00025,17.50181]
[1778640256069,32.31,81030.75,1.27,-0.35898,0.00025,17.50523]
[1778640261193,32.32,81028.1,1.27,-0.35965,0.00025,17.51583]
[1778640266227,32.32,81026.54,1.27,-0.36004,0.00025,17.52206]
[1778640267046,32.32,81026.54,1.27,-0.36004,0.00025,17.52206]
[1778640272294,32.32,81029.69,1.27,-0.35922,0.00025,17.50409]
[1778640278314,32.32,81028.41,1.27,-0.35955,0.00025,17.50927]
[1778640281620,32.32,81027.49,1.27,-0.35978,0.00025,17.51293]
[1778640281721,32.32,81027.19,1.27,-0.35985,0.00025,17.51414]
[1778640282702,32.32,81027.19,1.27,-0.35985,0.00025,17.51414]
[1778640282803,32.32,81027.07,1.27,-0.35988,0.00025,17.51463]
[1778640284580,32.32,81027.07,1.27,-0.35988,0.00025,17.51463]
[1778640284590,32.32,81027.07,1.27,-0.35988,0.00025,17.51463]
[1778640284815,32.32,81027.13,1.27,-0.35987,0.00025,17.51443]
[1778640285030,32.32,81027.13,1.27,-0.35987,0.00025,17.51443]
[1778640285072,32.32,81027.13,1.27,-0.35987,0.00025,17.51443]
[1778640285774,32.32,81027.78,1.27,-0.35971,0.00025,17.51193]
[1778640286386,32.32,81027.78,1.27,-0.35971,0.00025,17.51193]
[1778640287078,32.32,81029.45,1.27,-0.3593,0.00025,17.50539]
[1778640287469,32.32,81029.45,1.27,-0.3593,0.00025,17.50539]
[1778640287569,32.32,81028.39,1.27,-0.35957,0.00025,17.50964]
[1778640292570,32.33,81027.82,1.27,-0.35973,0.00025,17.51219]
[1778640297623,32.33,81026.21,1.27,-0.36014,0.00025,17.51876]
[1778640303492,32.34,81025.92,1.27,-0.36026,0.00025,17.52072]
[1778640308833,32.35,81024.69,1.27,-0.36057,0.00025,17.52559]
[1778640314245,32.35,81023.32,1.27,-0.36094,0.00025,17.53144]
[1778640314341,32.35,81023.32,1.27,-0.36094,0.00025,17.53144]
[1778640317501,32.36,81018.53,1.27,-0.36213,0.00025,17.5502]
[1778640317601,32.36,81024.29,1.27,-0.36071,0.00025,17.52784]
[1778640317877,32.36,81024.29,1.27,-0.36071,0.00025,17.52784]
[1778640317884,32.36,81024.29,1.27,-0.36071,0.00025,17.52784]
[1778640318805,32.36,81024.38,1.27,-0.36069,0.00025,17.52754]
[1778640323632,32.36,81029.26,1.27,-0.3595,0.00025,17.50863]
[1778640328812,32.36,81028.21,1.27,-0.35977,0.00025,17.51296]
[1778640328941,32.36,81028.08,1.27,-0.3598,0.00025,17.51352]
[1778640329042,32.36,81028.08,1.27,-0.3598,0.00025,17.51352]
[1778640329081,32.36,81028.08,1.27,-0.3598,0.00025,17.51352]
[1778640329090,32.36,81028.08,1.27,-0.3598,0.00025,17.51352]
[1778640329093,32.36,81028.08,1.27,-0.3598,0.00025,17.51352]
[1778640329673,32.36,81027.8,1.27,-0.35987,0.00025,17.51464]
[1778640331706,32.37,81034.18,1.27,-0.35827,0.00025,17.48387]
[1778640336724,32.37,81034.39,1.27,-0.35824,0.00025,17.4835]
[1778640341758,32.37,81035.54,1.27,-0.35797,0.00025,17.47905]
[1778640342485,32.37,81035.54,1.27,-0.35797,0.00025,17.47905]
[1778640342768,32.37,81038.05,1.27,-0.35735,0.00025,17.46907]
[1778640346073,32.38,81038.1,1.27,-0.35734,0.00025,17.46897]
[1778640347110,32.38,81039.82,1.27,-0.35692,0.00025,17.46211]
[1778640347373,32.38,81039.82,1.27,-0.35692,0.00025,17.46211]
[1778640348004,32.38,81042.8,1.27,-0.35621,0.00025,17.45042]
[1778640348023,32.38,81042.8,1.27,-0.35621,0.00025,17.45042]
[1778640348660,32.38,81042.8,1.27,-0.35621,0.00025,17.45042]
[1778640348811,32.39,81048.59,1.27,-0.35481,0.00025,17.4274]
[1778640349185,32.39,81048.59,1.27,-0.35481,0.00025,17.4274]
[1778640349191,32.39,81048.59,1.27,-0.35481,0.00025,17.4274]
[1778640349817,32.39,81048.72,1.27,-0.35478,0.00025,17.42688]
[1778640349916,32.39,81048.72,1.27,-0.35478,0.00025,17.42688]
[1778640350116,32.39,81048.72,1.27,-0.35478,0.00025,17.42688]
[1778640350437,32.39,81048.72,1.27,-0.35478,0.00025,17.42688]
[1778640350505,32.39,81048.72,1.27,-0.35478,0.00025,17.42688]
[1778640350826,32.39,81052.9,1.27,-0.35375,0.00025,17.40985]
[1778640350982,32.39,81052.9,1.27,-0.35375,0.00025,17.40985]
[1778640351663,32.39,81052.9,1.27,-0.35375,0.00025,17.40985]
[1778640351835,32.39,81052.9,1.27,-0.35375,0.00025,17.40987]
[1778640352232,32.39,81052.9,1.27,-0.35375,0.00025,17.40987]
[1778640352872,32.39,81052.9,1.27,-0.35375,0.00025,17.40987]
[1778640352840,32.39,81050.56,1.27,-0.35433,0.00025,17.41944]
[1778640353594,32.39,81050.56,1.27,-0.35433,0.00025,17.41944]
[1778640355760,32.39,81048.07,1.27,-0.35494,0.00025,17.4296]
[1778640360896,32.39,81047.24,1.27,-0.35515,0.00025,17.43308]
[1778640360967,32.39,81047.24,1.27,-0.35515,0.00025,17.43308]
[1778640361903,32.39,81047.92,1.27,-0.35498,0.00025,17.43035]
[1778640362854,32.39,81047.92,1.27,-0.35498,0.00025,17.43035]
[1778640362910,32.39,81046.2,1.27,-0.35541,0.00025,17.43734]
[1778640365931,32.39,81041.2,1.27,-0.35664,0.00025,17.45755]
[1778640368223,32.39,81040.6,1.27,-0.35679,0.00025,17.45998]
[1778640368315,32.39,81040.63,1.27,-0.35678,0.00025,17.4599]
[1778640373266,32.39,81039.97,1.27,-0.35696,0.00025,17.46272]
[1778640373357,32.39,81040.1,1.27,-0.35693,0.00025,17.46224]
[1778640378739,32.4,81039.84,1.27,-0.357,0.00025,17.46338]
[1778640383509,32.4,81034.7,1.27,-0.35828,0.00025,17.48423]
[1778640390102,32.41,81030.36,1.27,-0.35937,0.00025,17.50168]
[1778640393802,32.41,81030.01,1.27,-0.35942,0.00025,17.49753]
[1778640393921,32.41,81025.78,1.27,-0.36047,0.00025,17.5142]
[1778640394021,32.41,81025.78,1.27,-0.36047,0.00025,17.5142]
[1778640394880,32.41,81021.45,1.27,-0.36154,0.00025,17.53111]
[1778640396270,32.41,81021.45,1.27,-0.36154,0.00025,17.53111]
[1778640396712,32.41,81021.45,1.27,-0.36154,0.00025,17.53111]
[1778640396861,32.41,81020.96,1.27,-0.36167,0.00025,17.53309]
[1778640399734,32.41,81022.91,1.27,-0.36119,0.00025,17.52555]
[1778640399742,32.41,81022.91,1.27,-0.36119,0.00025,17.52555]
[1778640399807,32.41,81020.15,1.27,-0.36188,0.00025,17.53633]
[1778640401474,32.41,81020.7,1.27,-0.36174,0.00025,17.53423]
[1778640401571,32.41,81022.48,1.27,-0.3613,0.00025,17.52732]
[1778640404988,32.41,81023.58,1.27,-0.36103,0.00025,17.52312]
[1778640405210,32.41,81024.47,1.27,-0.36082,0.00025,17.51967]
[1778640408644,32.41,81025.51,1.27,-0.36056,0.00025,17.51566]
[1778640408922,32.41,81026.17,1.27,-0.3604,0.00025,17.51314]
[1778640414273,32.42,81029.5,1.27,-0.35959,0.00025,17.50026]
[1778640419947,32.42,81031.69,1.27,-0.35906,0.00025,17.49185]
[1778640426359,32.42,81032.59,1.27,-0.35885,0.00025,17.48849]
[1778640431394,32.43,81033.92,1.27,-0.35854,0.00025,17.48337]
[1778640435046,32.43,81034.15,1.27,-0.35848,0.00025,17.48255]
[1778640435292,32.43,81034.15,1.27,-0.35848,0.00025,17.48255]
[1778640442471,32.43,81029.78,1.27,-0.35957,0.00025,17.49998]
[1778640447506,32.43,81028.92,1.27,-0.35979,0.00025,17.50346]
[1778640450127,32.43,81027.62,1.27,-0.36011,0.00025,17.50862]
[1778640450527,32.43,81027.62,1.27,-0.36011,0.00025,17.50862]
[1778640453947,32.43,81021.9,1.27,-0.36149,0.00025,17.52536]
[1778640459655,32.43,81020.7,1.27,-0.36179,0.00025,17.53006]
[1778640465631,32.44,81022.38,1.27,-0.36139,0.00025,17.52375]
[1778640468520,32.44,81016.89,1.27,-0.36276,0.00025,17.54514]
[1778640474080,32.44,81011.28,1.27,-0.36416,0.00025,17.56682]
[1778640474113,32.44,81011.28,1.27,-0.36416,0.00025,17.56682]
[1778640475002,32.44,81011.15,1.27,-0.36419,0.00025,17.5673]
[1778640475218,32.44,81011.15,1.27,-0.36419,0.00025,17.5673]
[1778640475703,32.44,81011.15,1.27,-0.36419,0.00025,17.56731]
[1778640479752,32.44,81010.5,1.27,-0.36435,0.00025,17.5698]
[1778640479940,32.44,81009.43,1.27,-0.36462,0.00025,17.57387]
[1778640482985,32.44,81014.7,1.27,-0.36331,0.00025,17.5538]
[1778640483186,32.44,81014.7,1.27,-0.36331,0.00025,17.5538]
[1778640483361,32.44,81014.7,1.27,-0.36331,0.00025,17.5538]
[1778640483369,32.44,81014.7,1.27,-0.36331,0.00025,17.5538]
[1778640483961,32.44,81017.87,1.27,-0.36253,0.00025,17.54164]
[1778640487030,32.45,81024.1,1.27,-0.361,0.00025,17.51758]
[1778640489445,32.45,81023.44,1.27,-0.36116,0.00025,17.5202]
[1778640489935,32.45,81023.44,1.27,-0.36116,0.00025,17.5202]
[1778640497792,32.45,81023.43,1.27,-0.36117,0.00025,17.52042]
[1778640498065,32.45,81023.29,1.27,-0.36121,0.00025,17.52102]
[1778640504910,32.45,81022.04,1.27,-0.36152,0.00025,17.52594]
[1778640507026,32.45,81020.61,1.27,-0.36188,0.00025,17.53146]
[1778640509375,32.45,81017.33,1.27,-0.36269,0.00025,17.54412]
[1778640511584,32.45,81017.17,1.27,-0.36273,0.00025,17.54476]
[1778640513089,32.45,81017.34,1.27,-0.36265,0.00025,17.53855]
[1778640513792,32.45,81017.34,1.27,-0.36265,0.00025,17.53855]
[1778640515062,32.45,81017.34,1.27,-0.36265,0.00025,17.53856]
[1778640516294,32.45,81017.34,1.27,-0.36266,0.00025,17.53859]
[1778640517834,32.45,81017.12,1.27,-0.36271,0.00025,17.53945]
[1778640518858,32.45,81017.15,1.27,-0.36271,0.00025,17.53937]
[1778640519008,32.45,81012.46,1.27,-0.36387,0.00025,17.55734]
[1778640520328,32.45,81010.09,1.27,-0.36445,0.00025,17.56636]
[1778640520818,32.45,81010.09,1.27,-0.36445,0.00025,17.56636]
[1778640521024,32.45,81009.83,1.27,-0.36452,0.00025,17.56736]
[1778640521994,32.45,81009.83,1.27,-0.36452,0.00025,17.56736]
[1778640522032,32.45,81009.27,1.27,-0.36466,0.00025,17.56949]
[1778640522649,32.45,81009.27,1.27,-0.36466,0.00025,17.56949]
[1778640523037,32.45,81008.77,1.27,-0.36478,0.00025,17.57139]
[1778640528073,32.45,81006.42,1.27,-0.36537,0.00025,17.58032]
[1778640528337,32.45,81006.42,1.27,-0.36537,0.00025,17.58032]
[1778640528614,32.45,81006.42,1.27,-0.36537,0.00025,17.58032]
[1778640529080,32.45,81005.41,1.27,-0.36562,0.00025,17.58413]
[1778640534116,32.45,81003.9,1.27,-0.36599,0.00025,17.58979]
[1778640539150,32.45,81003.47,1.27,-0.3661,0.00025,17.59134]
[1778640540371,32.45,81003.47,1.27,-0.3661,0.00025,17.59134]
[1778640540797,32.45,81003.66,1.27,-0.36605,0.00025,17.59061]
[1778640546200,32.45,81001.69,1.27,-0.36654,0.00025,17.59802]
[1778640552242,32.46,81003.14,1.27,-0.36618,0.00025,17.5927]
[1778640556014,32.46,81003.75,1.27,-0.36604,0.00025,17.59048]
[1778640556106,32.46,81005.16,1.27,-0.36569,0.00025,17.58521]
[1778640561305,32.46,81008.14,1.27,-0.36496,0.00025,17.57412]
[1778640562747,32.46,81008.14,1.27,-0.36496,0.00025,17.57412]
[1778640562972,32.46,81008.14,1.27,-0.36496,0.00025,17.57412]
[1778640563069,32.46,81008.53,1.27,-0.36487,0.00025,17.57271]
[1778640565333,32.46,81013.72,1.27,-0.36359,0.00025,17.55306]
[1778640571008,32.47,81012.22,1.27,-0.36394,0.00025,17.55347]
[1778640571680,32.47,81012.22,1.27,-0.36394,0.00025,17.55347]
[1778640571780,32.47,81012.22,1.27,-0.36394,0.00025,17.55351]
[1778640578424,32.47,81013.01,1.27,-0.36375,0.00025,17.55059]
[1778640583461,32.47,81012.53,1.27,-0.36388,0.00025,17.55248]
[1778640587803,32.47,81013.82,1.27,-0.36356,0.00025,17.54759]
[1778640587837,32.47,81013.52,1.27,-0.36363,0.00025,17.54876]
[1778640588252,32.47,81013.52,1.27,-0.36363,0.00025,17.54876]
[1778640588946,32.47,81013.82,1.27,-0.36356,0.00025,17.54763]
[1778640589565,32.47,81013.82,1.27,-0.36356,0.00025,17.54763]
[1778640589606,32.47,81014.29,1.27,-0.36344,0.00025,17.54583]
[1778640591694,32.47,81014.72,1.27,-0.36334,0.00025,17.54421]
[1778640591794,32.47,81015.04,1.27,-0.36326,0.00025,17.54299]
[1778640597559,32.47,81016.1,1.27,-0.363,0.00025,17.53901]
[1778640600791,32.47,81017.13,1.27,-0.36275,0.00025,17.53508]
[1778640600925,32.47,81017.13,1.27,-0.36275,0.00025,17.53508]
[1778640601101,32.47,81020.06,1.27,-0.36203,0.00025,17.52384]
[1778640602841,32.47,81024.65,1.27,-0.3609,0.00025,17.50608]
[1778640602848,32.47,81024.65,1.27,-0.3609,0.00025,17.50608]
[1778640603116,32.47,81027.7,1.27,-0.36015,0.00025,17.49422]
[1778640603473,32.47,81027.7,1.27,-0.36015,0.00025,17.49422]
[1778640603823,32.47,81027.7,1.27,-0.36015,0.00025,17.49422]
[1778640603950,32.47,81027.7,1.27,-0.36015,0.00025,17.49422]
[1778640604050,32.47,81027.87,1.27,-0.36011,0.00025,17.49357]
[1778640605277,32.47,81027.87,1.27,-0.36011,0.00025,17.49357]
[1778640605284,32.47,81027.87,1.27,-0.36011,0.00025,17.49357]
[1778640605824,32.47,81027.87,1.27,-0.36011,0.00025,17.49357]
[1778640606039,32.48,81026.26,1.27,-0.36051,0.00025,17.49994]
[1778640611657,32.48,81025.5,1.27,-0.3607,0.00025,17.50298]
[1778640617228,32.48,81025.25,1.27,-0.36077,0.00025,17.504]
[1778640623294,32.48,81024.26,1.27,-0.36101,0.00025,17.50787]
[1778640623720,32.48,81024.26,1.27,-0.36101,0.00025,17.50787]
[1778640623794,32.48,81023.59,1.27,-0.36118,0.00025,17.51047]
[1778640625950,32.48,81023.75,1.27,-0.36114,0.00025,17.50984]
[1778640627824,32.48,81023.75,1.27,-0.36114,0.00025,17.50984]
[1778640627925,32.48,81023.63,1.27,-0.36116,0.00025,17.5103]
[1778640631925,32.48,81022.98,1.27,-0.36132,0.00025,17.51282]
[1778640632026,32.48,81023.17,1.27,-0.36124,0.00025,17.50648]
[1778640637841,32.48,81022.78,1.27,-0.36134,0.00025,17.50799]
[1778640643584,32.48,81022.76,1.27,-0.36134,0.00025,17.50807]
[1778640646966,32.48,81022.67,1.27,-0.36137,0.00025,17.50843]
[1778640647072,32.48,81022.68,1.27,-0.36136,0.00025,17.5084]
[1778640649005,32.48,81022.68,1.27,-0.36136,0.00025,17.5084]
[1778640650371,32.48,81022.65,1.27,-0.36137,0.00025,17.50852]
[1778640650702,32.48,81022.65,1.27,-0.36137,0.00025,17.50852]
[1778640656976,32.48,81023.86,1.27,-0.36108,0.00025,17.50386]
[1778640662010,32.48,81023.37,1.27,-0.3612,0.00025,17.50579]
[1778640668055,32.48,81022.99,1.27,-0.36129,0.00025,17.50729]
[1778640672429,32.48,81023.31,1.27,-0.36122,0.00025,17.50607]
[1778640674104,32.48,81023.31,1.27,-0.36122,0.00025,17.50608]
[1778640679140,32.48,81023.17,1.27,-0.36125,0.00025,17.50666]
[1778640684167,32.48,81022.78,1.27,-0.36135,0.00025,17.50825]
[1778640687318,32.48,81022.39,1.27,-0.36145,0.00025,17.50981]
[1778640688196,32.48,81022.22,1.27,-0.3615,0.00025,17.51048]
[1778640688461,32.48,81022.22,1.27,-0.3615,0.00025,17.51048]
[1778640689372,32.48,81022.23,1.27,-0.36149,0.00025,17.51046]
[1778640689746,32.48,81022.23,1.27,-0.36149,0.00025,17.51046]
[1778640690209,32.48,81020.76,1.27,-0.36186,0.00025,17.51615]
[1778640691747,32.48,81019.66,1.27,-0.3621,0.00025,17.51483]
[1778640692223,32.48,81019.39,1.27,-0.36216,0.00025,17.51588]
[1778640697258,32.48,81020.7,1.27,-0.36184,0.00025,17.5109]
[1778640699245,32.48,81019.99,1.27,-0.36202,0.00025,17.51366]
[1778640699858,32.49,81020.6,1.27,-0.36187,0.00025,17.51132]
[1778640702757,32.49,81023.44,1.27,-0.36117,0.00025,17.50036]
[1778640702858,32.49,81025.14,1.27,-0.36075,0.00025,17.49375]
[1778640704313,32.49,81025.39,1.27,-0.36069,0.00025,17.49282]
[1778640709896,32.49,81024.07,1.27,-0.36103,0.00025,17.49814]
[1778640715385,32.49,81023.07,1.27,-0.36129,0.00025,17.5023]
[1778640716521,32.49,81023.07,1.27,-0.36129,0.00025,17.5023]
[1778640718316,32.5,81022.42,1.27,-0.36146,0.00025,17.50493]
[1778640718387,32.5,81022.42,1.27,-0.36146,0.00025,17.50493]
[1778640719112,32.5,81022.42,1.27,-0.36146,0.00025,17.50493]
[1778640719213,32.5,81025.29,1.27,-0.36075,0.00025,17.4938]
[1778640719768,32.5,81025.29,1.27,-0.36075,0.00025,17.4938]
[1778640720182,32.5,81025.29,1.27,-0.36075,0.00025,17.4938]
[1778640720270,32.5,81034.51,1.27,-0.35848,0.00025,17.45768]
[1778640721993,32.5,81038.73,1.27,-0.35745,0.00025,17.44098]
[1778640722003,32.5,81038.73,1.27,-0.35745,0.00025,17.44098]
[1778640722068,32.5,81038.05,1.27,-0.35762,0.00025,17.44372]
[1778640723769,32.5,81037.39,1.27,-0.35778,0.00025,17.44638]
[1778640723865,32.5,81036.1,1.27,-0.3581,0.00025,17.4515]
[1778640728340,32.5,81038.96,1.27,-0.3574,0.00025,17.44016]
[1778640728352,32.5,81038.96,1.27,-0.3574,0.00025,17.44016]
[1778640729081,32.5,81038.96,1.27,-0.3574,0.00025,17.44016]
[1778640730111,32.5,81038.96,1.27,-0.3574,0.00025,17.44016]
[1778640730443,32.5,81039.73,1.27,-0.35721,0.00025,17.4371]
[1778640730731,32.5,81039.73,1.27,-0.35721,0.00025,17.4371]
[1778640730742,32.5,81039.73,1.27,-0.35721,0.00025,17.4371]
[1778640731075,32.5,81039.11,1.27,-0.35736,0.00025,17.43957]
[1778640731917,32.5,81039.11,1.27,-0.35736,0.00025,17.43957]
[1778640731926,32.5,81039.11,1.27,-0.35736,0.00025,17.43957]
[1778640732018,32.5,81039.55,1.27,-0.35725,0.00025,17.43782]
[1778640736593,32.5,81040.81,1.27,-0.35694,0.00025,17.4328]
[1778640736636,32.5,81040.84,1.27,-0.35694,0.00025,17.43268]
[1778640742210,32.5,81041.57,1.27,-0.35676,0.00025,17.42976]
[1778640747610,32.5,81038.41,1.27,-0.35753,0.00025,17.44233]
[1778640748910,32.5,81038.41,1.27,-0.35753,0.00025,17.44233]
[1778640749007,32.5,81042.09,1.27,-0.35663,0.00025,17.42763]
[1778640750143,32.5,81042.09,1.27,-0.35663,0.00025,17.42763]
[1778640750244,32.5,81038.75,1.27,-0.35745,0.00025,17.44095]
[1778640750805,32.5,81038.75,1.27,-0.35745,0.00025,17.44095]
[1778640750900,32.5,81038.82,1.27,-0.35743,0.00025,17.44067]
[1778640753829,32.5,81037.2,1.27,-0.35779,0.00025,17.44145]
[1778640753930,32.5,81037.59,1.27,-0.35769,0.00025,17.43988]
[1778640759700,32.49,81041.78,1.27,-0.35666,0.00025,17.42307]
[1778640762755,32.49,81041.9,1.27,-0.35662,0.00025,17.42257]
[1778640762823,32.49,81044.07,1.27,-0.35609,0.00025,17.41386]
[1778640768762,32.49,81047.85,1.27,-0.35516,0.00025,17.3986]
[1778640773917,32.49,81048.47,1.27,-0.35501,0.00025,17.39611]
[1778640779839,32.5,81050.51,1.27,-0.35452,0.00025,17.38804]
[1778640784875,32.5,81046.7,1.27,-0.35546,0.00025,17.40356]
[1778640788616,32.5,81046.65,1.27,-0.35548,0.00025,17.40382]
[1778640788902,32.5,81046.13,1.27,-0.35561,0.00025,17.40592]
[1778640791216,32.5,81046.24,1.27,-0.35558,0.00025,17.40551]
[1778640791316,32.5,81046.81,1.27,-0.35544,0.00025,17.40322]
[1778640794314,32.5,81046.53,1.27,-0.35551,0.00025,17.40437]
[1778640795047,32.5,81045.5,1.27,-0.35577,0.00025,17.40857]
[1778640800109,32.5,81046.2,1.27,-0.3556,0.00025,17.40577]
[1778640805937,32.5,81047.29,1.27,-0.35534,0.00025,17.4015]
[1778640806212,32.5,81047.29,1.27,-0.35534,0.00025,17.4015]
[1778640806235,32.5,81047.29,1.27,-0.35534,0.00025,17.4015]
[1778640806336,32.5,81040.63,1.27,-0.35697,0.00025,17.42824]
[1778640807053,32.5,81040.63,1.27,-0.35697,0.00025,17.42824]
[1778640807060,32.5,81040.63,1.27,-0.35697,0.00025,17.42824]
[1778640807198,32.5,81021.59,1.27,-0.36166,0.00025,17.50304]
[1778640808212,32.5,81021.59,1.27,-0.36166,0.00025,17.50304]
[1778640808298,32.5,81012.42,1.27,-0.36393,0.00025,17.53832]
[1778640809216,32.5,81012.42,1.27,-0.36393,0.00025,17.53832]
[1778640809243,32.5,81012.42,1.27,-0.36393,0.00025,17.53832]
[1778640809314,32.51,81012.3,1.27,-0.36396,0.00025,17.5388]
[1778640809738,32.51,81012.3,1.27,-0.36396,0.00025,17.5388]
[1778640810057,32.51,81012.3,1.27,-0.36397,0.00025,17.53882]
[1778640810990,32.51,81012.3,1.27,-0.36397,0.00025,17.53882]
[1778640811065,32.51,81007.21,1.27,-0.36519,0.00025,17.55252]
[1778640811631,32.51,81007.21,1.27,-0.36519,0.00025,17.55252]
[1778640811703,32.51,81007.21,1.27,-0.36519,0.00025,17.55252]
[1778640812066,32.51,81006.78,1.27,-0.3653,0.00025,17.55417]
[1778640814285,32.51,81004.45,1.27,-0.36588,0.00025,17.56296]
[1778640814293,32.51,81004.45,1.27,-0.36588,0.00025,17.56296]
[1778640820083,32.51,80998.62,1.27,-0.36733,0.00025,17.58478]
[1778640826162,32.51,80997.35,1.27,-0.36765,0.00025,17.58951]
[1778640829889,32.51,80998.42,1.27,-0.36738,0.00025,17.58555]
[1778640830190,32.51,81005.77,1.27,-0.36556,0.00025,17.55813]
[1778640831109,32.51,81005.77,1.27,-0.36556,0.00025,17.55813]
[1778640831117,32.51,81005.77,1.27,-0.36556,0.00025,17.55813]
[1778640831201,32.51,81007.84,1.27,-0.36505,0.00025,17.55035]
[1778640837240,32.51,81010.51,1.27,-0.36439,0.00025,17.54038]
[1778640839301,32.51,81009.79,1.27,-0.36457,0.00025,17.54313]
[1778640839357,32.51,81010.25,1.27,-0.36446,0.00025,17.54141]
[1778640841105,32.51,81010.25,1.27,-0.36446,0.00025,17.54143]
[1778640841366,32.51,81010.25,1.27,-0.36446,0.00025,17.54143]
[1778640841372,32.51,81007.86,1.27,-0.36506,0.00025,17.55048]
[1778640847310,32.51,81003.92,1.27,-0.36604,0.00025,17.56541]
[1778640852382,32.52,81006.47,1.27,-0.36541,0.00025,17.55593]
[1778640855728,32.52,81006.55,1.27,-0.3654,0.00025,17.55569]
[1778640856373,32.52,81006.7,1.27,-0.36536,0.00025,17.55515]
[1778640861408,32.52,81007.22,1.27,-0.36524,0.00025,17.55328]
[1778640866443,32.52,81006.88,1.27,-0.36533,0.00025,17.55465]
[1778640873139,32.52,81007.7,1.27,-0.3651,0.00025,17.5461]
[1778640879652,32.52,81007.83,1.27,-0.36507,0.00025,17.54568]
[1778640879683,32.52,81007.83,1.27,-0.36507,0.00025,17.54568]
[1778640880403,32.52,81007.83,1.27,-0.36507,0.00025,17.54568]
[1778640881058,32.52,81007.75,1.27,-0.36509,0.00025,17.54602]
[1778640881066,32.52,81007.75,1.27,-0.36509,0.00025,17.54602]
[1778640881167,32.52,81013.26,1.27,-0.36373,0.00025,17.52514]
[1778640882448,32.52,81013.26,1.27,-0.36373,0.00025,17.52514]
[1778640883209,32.52,81018.2,1.27,-0.36251,0.00025,17.50626]
[1778640884557,32.52,81017.32,1.27,-0.36273,0.00025,17.50964]
[1778640886553,32.52,81017.53,1.27,-0.36267,0.00025,17.50885]
[1778640886973,32.53,81016.13,1.27,-0.36302,0.00025,17.51423]
[1778640891725,32.52,81010.12,1.27,-0.36451,0.00025,17.53707]
[1778640896727,32.52,81010.46,1.27,-0.36442,0.00025,17.53574]
[1778640896740,32.52,81010.46,1.27,-0.36442,0.00025,17.53574]
[1778640896762,32.52,81010.46,1.27,-0.36442,0.00025,17.53574]
[1778640897134,32.52,81010.46,1.27,-0.36442,0.00025,17.53574]
[1778640897142,32.52,81010.46,1.27,-0.36442,0.00025,17.53574]
[1778640897161,32.52,81010.46,1.27,-0.36442,0.00025,17.53574]
[1778640897299,32.52,81009.97,1.27,-0.36454,0.00025,17.53757]
[1778640897727,32.52,81009.97,1.27,-0.36454,0.00025,17.53757]
[1778640898181,32.52,81009.97,1.27,-0.36454,0.00025,17.53757]
[1778640898194,32.52,80997.83,1.27,-0.36755,0.00025,17.58302]
[1778640898932,32.52,80997.83,1.27,-0.36755,0.00025,17.58302]
[1778640899090,32.52,80995.2,1.27,-0.3682,0.00025,17.59273]
[1778640901012,32.52,80995.46,1.27,-0.36814,0.00025,17.59176]
[1778640901027,32.52,80995.91,1.27,-0.36802,0.00025,17.59009]
[1778640906366,32.52,80996.44,1.27,-0.36789,0.00025,17.58811]
[1778640911770,32.52,80997.97,1.27,-0.3675,0.00025,17.58235]
[1778640916804,32.52,81000.49,1.27,-0.36687,0.00025,17.57294]
[1778640921542,32.52,81001.22,1.27,-0.36669,0.00025,17.57018]
[1778640921644,32.52,81001.61,1.27,-0.36659,0.00025,17.56871]
[1778640926874,32.52,81004.54,1.27,-0.36586,0.00025,17.55767]
[1778640931909,32.52,81004.85,1.27,-0.36574,0.00025,17.55084]
[1778640936954,32.51,81002.57,1.27,-0.3663,0.00025,17.55928]
[1778640937545,32.51,81002.57,1.27,-0.3663,0.00025,17.55928]
[1778640937970,32.51,81002.57,1.27,-0.3663,0.00025,17.55928]
[1778640938071,32.51,81004.31,1.27,-0.36587,0.00025,17.55275]
[1778640944012,32.51,81009.35,1.27,-0.36462,0.00025,17.53368]
[1778640949035,32.51,81013.32,1.27,-0.36363,0.00025,17.51855]
[1778640952996,32.51,81011.08,1.27,-0.36419,0.00025,17.52709]
[1778640958116,32.51,81009.23,1.27,-0.36465,0.00025,17.53412]
[1778640963147,32.51,81009.66,1.27,-0.36454,0.00025,17.53249]
[1778640966544,32.51,81008.83,1.27,-0.36474,0.00025,17.53562]
[1778640966610,32.51,81008.83,1.27,-0.36474,0.00025,17.53562]
[1778640966812,32.51,81008.83,1.27,-0.36474,0.00025,17.53562]
[1778640967186,32.51,81008.83,1.27,-0.36474,0.00025,17.53562]
[1778640967253,32.51,81019.15,1.27,-0.36219,0.00025,17.49624]
[1778640967587,32.51,81019.15,1.27,-0.36219,0.00025,17.49624]
[1778640968441,32.51,81029.06,1.27,-0.35974,0.00025,17.45771]
[1778640968728,32.51,81029.06,1.27,-0.35974,0.00025,17.45771]
[1778640968766,32.51,81029.06,1.27,-0.35974,0.00025,17.45771]
[1778640969338,32.51,81029.06,1.27,-0.35974,0.00025,17.45771]
[1778640969438,32.51,81034.72,1.27,-0.35835,0.00025,17.4354]
[1778640970122,32.51,81034.72,1.27,-0.35835,0.00025,17.4354]
[1778640970174,32.51,81034.72,1.27,-0.35835,0.00025,17.4354]
[1778640970187,32.51,81034.72,1.27,-0.35835,0.00025,17.4354]
[1778640970222,32.51,81036.64,1.27,-0.35787,0.00025,17.4278]
[1778640971792,32.51,81036.64,1.27,-0.35787,0.00025,17.42778]
[1778640972212,32.51,81032.63,1.27,-0.35886,0.00025,17.44364]
[1778640972949,32.51,81032.63,1.27,-0.35886,0.00025,17.44364]
[1778640972981,32.51,81032.63,1.27,-0.35886,0.00025,17.44364]
[1778640973223,32.51,81028.79,1.27,-0.35981,0.00025,17.45875]
[1778640974978,32.51,81026.35,1.27,-0.36041,0.00025,17.46828]
[1778640974982,32.51,81026.35,1.27,-0.36041,0.00025,17.46828]
[1778640975059,32.51,81026.35,1.27,-0.36041,0.00025,17.46828]
[1778640975339,32.51,81022.23,1.27,-0.36143,0.00025,17.48428]
[1778640981107,32.51,81024.05,1.27,-0.36097,0.00025,17.4772]
[1778640985477,32.51,81019.18,1.27,-0.36218,0.00025,17.49601]
[1778640986512,32.51,81025.89,1.27,-0.36052,0.00025,17.47002]
[1778640991898,32.51,81023.96,1.27,-0.36096,0.00025,17.47196]
[1778640997760,32.51,81023.51,1.27,-0.36108,0.00025,17.47376]
[1778641003430,32.51,81021.87,1.27,-0.36149,0.00025,17.48017]
[1778641004308,32.51,81021.87,1.27,-0.36149,0.00025,17.48017]
[1778641005752,32.51,81022.16,1.27,-0.36141,0.00025,17.47906]
[1778641005757,32.51,81022.16,1.27,-0.36141,0.00025,17.47906]
[1778641006451,32.51,81021.82,1.27,-0.3615,0.00025,17.48039]
[1778641007625,32.51,81021.05,1.27,-0.36169,0.00025,17.48337]
[1778641007749,32.51,81021.05,1.27,-0.36169,0.00025,17.48337]
[1778641007775,32.51,81021.05,1.27,-0.36169,0.00025,17.48337]
[1778641008468,32.51,81020.89,1.27,-0.36173,0.00025,17.484]
[1778641009472,32.51,81026.06,1.27,-0.36045,0.00025,17.46397]
[1778641009681,32.51,81026.06,1.27,-0.36045,0.00025,17.46397]
[1778641009849,32.51,81026.06,1.27,-0.36045,0.00025,17.46397]
[1778641010479,32.51,81027.94,1.27,-0.35999,0.00025,17.45666]
[1778641013854,32.52,81027.92,1.27,-0.36,0.00025,17.45683]
[1778641013955,32.52,81027.92,1.27,-0.36,0.00025,17.45683]
[1778641014522,32.52,81027.92,1.27,-0.36,0.00025,17.45683]
[1778641014507,32.52,81027.69,1.27,-0.36006,0.00025,17.45776]
[1778641018552,32.52,81020.69,1.27,-0.3618,0.00025,17.48504]
[1778641023569,32.52,81023.5,1.27,-0.36111,0.00025,17.47423]
[1778641029073,32.52,81020.27,1.27,-0.36191,0.00025,17.4868]
[1778641034141,32.52,81020.57,1.27,-0.36184,0.00025,17.4857]
[1778641039464,32.52,81021.17,1.27,-0.36169,0.00025,17.48345]
[1778641040556,32.52,81020.96,1.27,-0.36175,0.00025,17.48429]
[1778641040633,32.52,81020.96,1.27,-0.36175,0.00025,17.48429]
[1778641040647,32.52,81020.96,1.27,-0.36175,0.00025,17.48429]
[1778641040710,32.52,81020.96,1.27,-0.36175,0.00025,17.48429]
[1778641040896,32.52,81020.96,1.27,-0.36175,0.00025,17.48429]
[1778641041395,32.52,81023.28,1.27,-0.36117,0.00025,17.47532]
[1778641041774,32.52,81023.28,1.27,-0.36117,0.00025,17.47532]
[1778641041781,32.52,81023.28,1.27,-0.36117,0.00025,17.47532]
[1778641042164,32.52,81023.28,1.27,-0.36117,0.00025,17.47532]
[1778641042541,32.52,81027.37,1.27,-0.36017,0.00025,17.45943]
[1778641046639,32.52,81027.86,1.27,-0.36004,0.00025,17.45751]
[1778641051728,32.52,81023.83,1.27,-0.36104,0.00025,17.47324]
[1778641057889,32.52,81023.51,1.27,-0.36109,0.00025,17.4689]
[1778641058093,32.52,81023.51,1.27,-0.36109,0.00025,17.4689]
[1778641063916,32.52,81024.09,1.27,-0.36095,0.00025,17.46668]
[1778641066964,32.52,81023.7,1.27,-0.36104,0.00025,17.46821]
[1778641067346,32.52,81023.7,1.27,-0.36104,0.00025,17.46821]
[1778641072550,32.52,81021.87,1.27,-0.36149,0.00025,17.4753]
[1778641072955,32.52,81021.93,1.27,-0.36148,0.00025,17.47507]
[1778641075954,32.52,81024.2,1.27,-0.36092,0.00025,17.46627]
[1778641076039,32.52,81024.2,1.27,-0.36092,0.00025,17.46627]
[1778641076667,32.52,81024.2,1.27,-0.36092,0.00025,17.46627]
[1778641077227,32.52,81024.2,1.27,-0.36092,0.00025,17.46627]
[1778641077526,32.52,81024.2,1.27,-0.36092,0.00025,17.46627]
[1778641078104,32.52,81018.71,1.27,-0.36227,0.00025,17.48749]
[1778641078703,32.52,81018.71,1.27,-0.36227,0.00025,17.48749]
[1778641078956,32.52,81018.71,1.27,-0.36227,0.00025,17.48749]
[1778641084621,32.53,81016.34,1.27,-0.36287,0.00025,17.4967]
[1778641085064,32.53,81016.34,1.27,-0.36287,0.00025,17.4967]
[1778641085098,32.53,81016.34,1.27,-0.36287,0.00025,17.4967]
[1778641085124,32.53,81016.34,1.27,-0.36287,0.00025,17.4967]
[1778641085206,32.53,81016.23,1.27,-0.36289,0.00025,17.49712]
[1778641086165,32.53,81016.23,1.27,-0.36289,0.00025,17.49712]
[1778641086173,32.53,81016.23,1.27,-0.36289,0.00025,17.49712]
[1778641086275,32.53,81016.0,1.27,-0.36295,0.00025,17.49802]
[1778641088040,32.53,81016.0,1.27,-0.36295,0.00025,17.49804]
[1778641088465,32.53,81015.93,1.27,-0.36297,0.00025,17.49835]
[1778641090365,32.53,81015.93,1.27,-0.36297,0.00025,17.49835]
[1778641090466,32.53,81015.99,1.27,-0.36296,0.00025,17.49814]
[1778641096301,32.53,81016.46,1.27,-0.36284,0.00025,17.49628]
[1778641098496,32.53,81017.11,1.27,-0.36268,0.00025,17.49375]
[1778641100103,32.53,81007.52,1.27,-0.36505,0.00025,17.53019]
[1778641101460,32.53,81004.61,1.27,-0.36577,0.00025,17.54111]
[1778641102290,32.53,81004.61,1.27,-0.36577,0.00025,17.54111]
[1778641102378,32.53,81004.13,1.27,-0.36589,0.00025,17.5429]
[1778641107488,32.52,81000.26,1.27,-0.36685,0.00025,17.55732]
[1778641113194,32.52,81002.24,1.27,-0.36631,0.00025,17.54421]
[1778641118738,32.52,81004.98,1.27,-0.36563,0.00025,17.53387]
[1778641124270,32.52,81006.96,1.27,-0.36513,0.00025,17.52629]
[1778641126059,32.52,81008.07,1.27,-0.36485,0.00025,17.52209]
[1778641126286,32.52,81007.58,1.27,-0.36497,0.00025,17.52392]
[1778641126726,32.52,81007.58,1.27,-0.36497,0.00025,17.52392]
[1778641127292,32.52,81005.69,1.27,-0.36544,0.00025,17.53103]
[1778641133003,32.52,81003.37,1.27,-0.36601,0.00025,17.53965]
[1778641133100,32.52,81003.37,1.27,-0.36601,0.00025,17.53965]
[1778641133697,32.52,81002.44,1.27,-0.36624,0.00025,17.54306]
[1778641139377,32.51,81004.94,1.27,-0.36561,0.00025,17.53357]
[1778641141318,32.51,81005.29,1.27,-0.36552,0.00025,17.53226]
[1778641141324,32.51,81005.29,1.27,-0.36552,0.00025,17.53226]
[1778641141699,32.51,81005.29,1.27,-0.36552,0.00025,17.53226]
[1778641141390,32.51,81005.98,1.27,-0.36535,0.00025,17.52964]
[1778641143373,32.51,81007.62,1.27,-0.36494,0.00025,17.52345]
[1778641143654,32.51,81007.72,1.27,-0.36492,0.00025,17.52305]
[1778641145418,32.51,81008.01,1.27,-0.36484,0.00025,17.52195]
[1778641145523,32.51,81008.38,1.27,-0.36475,0.00025,17.52055]
[1778641151209,32.51,81008.51,1.27,-0.36472,0.00025,17.52003]
[1778641151788,32.51,81010.65,1.27,-0.36419,0.00025,17.51192]
[1778641152430,32.51,81010.65,1.27,-0.36419,0.00025,17.51192]
[1778641152432,32.51,81010.65,1.27,-0.36419,0.00025,17.51192]
[1778641152527,32.51,81009.75,1.27,-0.36441,0.00025,17.51532]
[1778641155062,32.51,81009.12,1.27,-0.36456,0.00025,17.5177]
[1778641155076,32.51,81009.12,1.27,-0.36456,0.00025,17.5177]
[1778641155489,32.51,81007.94,1.27,-0.36486,0.00025,17.52215]
[1778641160525,32.51,81005.32,1.27,-0.3655,0.00025,17.53198]
[1778641162642,32.51,80996.63,1.27,-0.36766,0.00025,17.56437]
[1778641168058,32.51,80996.59,1.27,-0.36766,0.00025,17.56438]
[1778641174269,32.51,80995.1,1.27,-0.36799,0.00025,17.56417]
[1778641179658,32.5,80994.31,1.27,-0.36818,0.00025,17.56693]
[1778641180366,32.5,80994.31,1.27,-0.36818,0.00025,17.56693]
[1778641180465,32.5,80994.16,1.27,-0.36821,0.00025,17.56746]
[1778641185631,32.5,80996.0,1.27,-0.36775,0.00025,17.56058]
[1778641189411,32.5,80994.98,1.27,-0.368,0.00025,17.56428]
[1778641190639,32.5,80994.67,1.27,-0.36807,0.00025,17.56541]
[1778641190735,32.5,80999.69,1.27,-0.36683,0.00025,17.54679]
[1778641191640,32.5,80999.69,1.27,-0.36683,0.00025,17.54679]
[1778641192695,32.5,81003.11,1.27,-0.36598,0.00025,17.53401]
[1778641192749,32.5,81003.11,1.27,-0.36598,0.00025,17.53402]
[1778641196777,32.5,81008.17,1.27,-0.36472,0.00025,17.51502]
[1778641199257,32.5,81008.75,1.27,-0.36458,0.00025,17.51285]
[1778641201370,32.5,81005.72,1.27,-0.36533,0.00025,17.52431]
[1778641201377,32.5,81005.72,1.27,-0.36533,0.00025,17.52431]
[1778641201570,32.5,81003.04,1.27,-0.366,0.00025,17.53439]
[1778641202216,32.5,80993.62,1.27,-0.36834,0.00025,17.56939]
[1778641202972,32.5,80993.62,1.27,-0.36834,0.00025,17.56939]
[1778641203050,32.5,80989.95,1.27,-0.36926,0.00025,17.58284]
[1778641203992,32.5,80989.95,1.27,-0.36926,0.00025,17.58284]
[1778641204561,32.5,80989.95,1.27,-0.36926,0.00025,17.58284]
[1778641204617,32.5,80990.33,1.27,-0.36916,0.00025,17.5814]
[1778641204869,32.5,80990.33,1.27,-0.36916,0.00025,17.5814]
[1778641206110,32.5,80986.15,1.27,-0.3702,0.00025,17.59664]
[1778641206126,32.5,80986.15,1.27,-0.3702,0.00025,17.59664]
[1778641206210,32.5,80984.58,1.27,-0.37059,0.00025,17.6023]
[1778641207757,32.5,80985.88,1.27,-0.37026,0.00025,17.5975]
[1778641210106,32.5,80988.38,1.27,-0.36963,0.00025,17.58837]
[1778641210114,32.5,80988.38,1.27,-0.36963,0.00025,17.58837]
[1778641210393,32.5,80988.31,1.27,-0.36965,0.00025,17.58859]
[1778641211550,32.5,80988.31,1.27,-0.36965,0.00025,17.58859]
[1778641211552,32.5,80987.65,1.27,-0.36981,0.00025,17.59093]
[1778641212967,32.5,80987.65,1.27,-0.36981,0.00025,17.59093]
[1778641213587,32.5,80987.65,1.27,-0.36981,0.00025,17.59093]
[1778641216064,32.49,80987.52,1.27,-0.36983,0.00025,17.59127]
[1778641216548,32.49,80987.52,1.27,-0.36983,0.00025,17.59127]
[1778641219084,32.49,80987.32,1.27,-0.36988,0.00025,17.59193]
[1778641222593,32.49,80990.9,1.27,-0.36898,0.00025,17.57878]
[1778641224760,32.49,80992.26,1.27,-0.36864,0.00025,17.57372]
[1778641224779,32.49,80993.51,1.27,-0.36833,0.00025,17.5691]
[1778641227727,32.49,80993.33,1.27,-0.36837,0.00025,17.56974]
[1778641228745,32.49,80990.49,1.27,-0.36907,0.00025,17.58011]
[1778641230514,32.49,80990.47,1.27,-0.36908,0.00025,17.58018]
[1778641230615,32.49,80991.58,1.27,-0.3688,0.00025,17.57607]
[1778641235705,32.49,80994.63,1.27,-0.368,0.00025,17.5592]
[1778641243103,32.49,80994.37,1.27,-0.36806,0.00025,17.56008]
[1778641245008,32.49,80994.3,1.27,-0.36808,0.00025,17.56033]
[1778641245748,32.48,80993.75,1.27,-0.36821,0.00025,17.56233]
[1778641248138,32.48,80991.87,1.27,-0.36868,0.00025,17.56922]
[1778641250732,32.48,80991.75,1.27,-0.36871,0.00025,17.56965]
[1778641250833,32.48,80989.35,1.27,-0.3693,0.00025,17.57841]
[1778641253913,32.48,80989.11,1.27,-0.36936,0.00025,17.57926]
[1778641254180,32.48,80990.17,1.27,-0.3691,0.00025,17.57537]
[1778641257789,32.48,80990.5,1.27,-0.36901,0.00025,17.57414]
[1778641258418,32.48,80990.37,1.27,-0.36904,0.00025,17.5746]
[1778641258421,32.48,80990.37,1.27,-0.36904,0.00025,17.5746]
[1778641258519,32.48,80989.51,1.27,-0.36926,0.00025,17.57771]
[1778641260469,32.48,80989.75,1.27,-0.36919,0.00025,17.57681]
[1778641260570,32.48,80989.27,1.27,-0.36931,0.00025,17.57855]
[1778641263375,32.48,80989.27,1.27,-0.36931,0.00025,17.57852]
[1778641263823,32.48,80989.27,1.27,-0.36931,0.00025,17.57852]
[1778641264691,32.48,80992.26,1.27,-0.36856,0.00025,17.56751]
[1778641264791,32.48,80997.6,1.27,-0.36723,0.00025,17.54775]
[1778641266643,32.48,80997.6,1.27,-0.36723,0.00025,17.54775]
[1778641266655,32.48,80997.6,1.27,-0.36723,0.00025,17.54775]
[1778641266699,32.48,81002.85,1.27,-0.36593,0.00025,17.52815]
[1778641272307,32.48,81003.27,1.27,-0.36583,0.00025,17.52661]
[1778641277682,32.48,80999.6,1.27,-0.36674,0.00025,17.54037]
[1778641277688,32.48,80999.6,1.27,-0.36674,0.00025,17.54037]
[1778641277783,32.48,80994.49,1.27,-0.36801,0.00025,17.55935]
[1778641278078,32.48,80994.49,1.27,-0.36801,0.00025,17.55935]
[1778641278941,32.48,80992.05,1.27,-0.36862,0.00025,17.56834]
[1778641279712,32.48,80997.24,1.27,-0.36733,0.00025,17.54919]
[1778641280280,32.48,80997.24,1.27,-0.36733,0.00025,17.54919]
[1778641280827,32.48,80997.24,1.27,-0.36733,0.00025,17.54919]
[1778641280362,32.48,80997.24,1.27,-0.36733,0.00025,17.54919]
[1778641281370,32.48,80998.36,1.27,-0.36705,0.00025,17.54502]
[1778641285348,32.48,81000.68,1.27,-0.36648,0.00025,17.53644]
[1778641285480,32.48,81000.68,1.27,-0.36648,0.00025,17.53644]
[1778641285572,32.48,81000.68,1.27,-0.36648,0.00025,17.53644]
[1778641285771,32.48,81000.68,1.27,-0.36648,0.00025,17.53644]
[1778641285867,32.48,81002.83,1.27,-0.36595,0.00025,17.52844]
[1778641287105,32.48,81002.83,1.27,-0.36595,0.00025,17.52844]
[1778641287112,32.48,81002.83,1.27,-0.36595,0.00025,17.52844]
[1778641287120,32.48,81002.83,1.27,-0.36595,0.00025,17.52844]
[1778641287652,32.48,81002.83,1.27,-0.36595,0.00025,17.52844]
[1778641287752,32.48,81015.48,1.27,-0.36281,0.00025,17.48048]
[1778641289588,32.48,81015.48,1.27,-0.36281,0.00025,17.48048]
[1778641289751,32.48,81015.48,1.27,-0.36281,0.00025,17.48048]
[1778641289805,32.48,81015.48,1.27,-0.36281,0.00025,17.48048]
[1778641289851,32.48,81014.74,1.27,-0.36299,0.00025,17.48332]
[1778641290170,32.48,81014.74,1.27,-0.36299,0.00025,17.48332]
[1778641291278,32.48,81014.34,1.27,-0.36309,0.00025,17.48486]
[1778641291440,32.48,81014.34,1.27,-0.36306,0.00025,17.47925]
[1778641293557,32.48,81019.41,1.27,-0.3618,0.00025,17.45975]
[1778641294427,32.48,81019.41,1.27,-0.3618,0.00025,17.45975]
[1778641294460,32.48,81019.41,1.27,-0.3618,0.00025,17.45975]
[1778641295372,32.48,81019.14,1.27,-0.36187,0.00025,17.46079]
[1778641295674,32.48,81020.39,1.27,-0.36156,0.00025,17.45597]
[1778641298476,32.48,81018.76,1.27,-0.36196,0.00025,17.46228]
[1778641300370,32.48,81019.05,1.27,-0.36189,0.00025,17.46118]
[1778641301558,32.48,81017.63,1.27,-0.36224,0.00025,17.46666]
[1778641301577,32.48,81017.63,1.27,-0.36224,0.00025,17.46666]
[1778641301695,32.48,81017.63,1.27,-0.36224,0.00025,17.46666]
[1778641302090,32.48,81018.1,1.27,-0.36213,0.00025,17.46484]
[1778641303567,32.48,81018.1,1.27,-0.36213,0.00025,17.46484]
[1778641303629,32.48,81018.28,1.27,-0.36208,0.00025,17.46415]
[1778641303898,32.48,81018.28,1.27,-0.36208,0.00025,17.46415]
[1778641304764,32.48,81018.28,1.27,-0.36208,0.00025,17.46415]
[1778641304838,32.48,81017.36,1.27,-0.36231,0.00025,17.46769]
[1778641306284,32.48,81017.36,1.27,-0.36231,0.00025,17.46769]
[1778641306547,32.48,81014.59,1.27,-0.363,0.00025,17.47832]
[1778641311775,32.48,81013.57,1.27,-0.36325,0.00025,17.48224]
[1778641312723,32.49,81013.78,1.27,-0.3632,0.00025,17.48147]
[1778641312729,32.49,81013.78,1.27,-0.3632,0.00025,17.48147]
[1778641312748,32.49,81013.78,1.27,-0.3632,0.00025,17.48147]
[1778641312801,32.49,81014.54,1.27,-0.36301,0.00025,17.47856]
[1778641314544,32.48,81018.05,1.27,-0.36214,0.00025,17.46506]
[1778641314609,32.48,81019.45,1.27,-0.36179,0.00025,17.45966]
[1778641319640,32.49,81019.19,1.27,-0.36186,0.00025,17.46076]
[1778641319963,32.49,81019.19,1.27,-0.36186,0.00025,17.46076]
[1778641319990,32.49,81019.19,1.27,-0.36186,0.00025,17.46076]
[1778641320731,32.49,81019.73,1.27,-0.36173,0.00025,17.45868]
[1778641322047,32.49,81019.73,1.27,-0.36173,0.00025,17.45871]
[1778641322662,32.49,81019.52,1.27,-0.36179,0.00025,17.45956]
[1778641327703,32.49,81022.1,1.27,-0.36115,0.00025,17.44961]
[1778641332733,32.49,81020.71,1.27,-0.36149,0.00025,17.45496]
[1778641337768,32.49,81021.24,1.27,-0.36136,0.00025,17.45291]
[1778641343813,32.49,81021.33,1.27,-0.36134,0.00025,17.45261]
[1778641348849,32.49,81021.1,1.27,-0.3614,0.00025,17.45356]
[1778641350788,32.49,81020.01,1.27,-0.36167,0.00025,17.45779]
[1778641350889,32.49,81020.92,1.27,-0.36145,0.00025,17.45429]
[1778641355897,32.49,81021.13,1.27,-0.36137,0.00025,17.44795]
[1778641356062,32.49,81021.13,1.27,-0.36137,0.00025,17.44795]
[1778641356903,32.49,81022.94,1.27,-0.36092,0.00025,17.44094]
[1778641361939,32.49,81022.64,1.27,-0.361,0.00025,17.44217]
[1778641362528,32.49,81022.64,1.27,-0.361,0.00025,17.44217]
[1778641362946,32.49,81022.87,1.27,-0.36094,0.00025,17.4413]
[1778641364640,32.49,81023.91,1.27,-0.36069,0.00025,17.43727]
[1778641365183,32.49,81025.75,1.27,-0.36023,0.00025,17.43012]
[1778641365952,32.49,81025.75,1.27,-0.36023,0.00025,17.43012]
[1778641365957,32.49,81025.75,1.27,-0.36023,0.00025,17.43012]
[1778641365967,32.49,81028.22,1.27,-0.35962,0.00025,17.42045]
[1778641366624,32.49,81028.22,1.27,-0.35962,0.00025,17.42045]
[1778641367228,32.49,81027.46,1.27,-0.35981,0.00025,17.42343]
[1778641367855,32.49,81027.46,1.27,-0.35981,0.00025,17.42343]
[1778641369091,32.49,81027.94,1.27,-0.35969,0.00025,17.42155]
[1778641369744,32.49,81027.94,1.27,-0.35969,0.00025,17.42155]
[1778641374784,32.49,81030.74,1.27,-0.359,0.00025,17.41054]
[1778641378775,32.49,81031.34,1.27,-0.35885,0.00025,17.40816]
[1778641383854,32.49,81029.57,1.27,-0.35928,0.00025,17.41507]
[1778641387503,32.49,81029.58,1.27,-0.35928,0.00025,17.41497]
[1778641391757,32.49,81029.72,1.27,-0.35924,0.00025,17.41436]
[1778641391838,32.49,81029.72,1.27,-0.35924,0.00025,17.41436]
[1778641391904,32.49,81029.72,1.27,-0.35924,0.00025,17.41436]
[1778641391939,32.49,81028.18,1.27,-0.35961,0.00025,17.42032]
[1778641393932,32.49,81025.93,1.27,-0.36017,0.00025,17.42913]
[1778641394713,32.49,81025.93,1.27,-0.36017,0.00025,17.42911]
[1778641394718,32.49,81025.93,1.27,-0.36017,0.00025,17.42911]
[1778641394814,32.49,81019.17,1.27,-0.36184,0.00025,17.45532]
[1778641396045,32.49,81019.31,1.27,-0.3618,0.00025,17.45478]
[1778641396804,32.49,81019.42,1.27,-0.36177,0.00025,17.4543]
[1778641402139,32.49,81019.58,1.27,-0.36173,0.00025,17.45359]
[1778641402270,32.49,81019.58,1.27,-0.36173,0.00025,17.45359]
[1778641402505,32.49,81019.58,1.27,-0.36173,0.00025,17.45359]
[1778641402600,32.49,81019.58,1.27,-0.36173,0.00025,17.45359]
[1778641402606,32.49,81019.58,1.27,-0.36173,0.00025,17.45359]
[1778641402700,32.48,81019.89,1.27,-0.36165,0.00025,17.45233]
[1778641403080,32.48,81019.89,1.27,-0.36165,0.00025,17.45233]
[1778641403883,32.48,81019.89,1.27,-0.36165,0.00025,17.45233]
[1778641403983,32.48,81016.09,1.27,-0.36259,0.00025,17.46698]
[1778641404832,32.48,81016.09,1.27,-0.36259,0.00025,17.46698]
[1778641405979,32.49,81011.89,1.27,-0.36363,0.00025,17.48308]
[1778641415312,32.49,81008.88,1.27,-0.36435,0.00025,17.48905]
[1778641420347,32.49,81010.08,1.27,-0.36406,0.00025,17.4845]
[1778641425382,32.49,81011.92,1.27,-0.3636,0.00025,17.47751]
[1778641428838,32.49,81012.28,1.27,-0.36351,0.00025,17.47612]
[1778641428939,32.49,81012.0,1.27,-0.36358,0.00025,17.47718]
[1778641434444,32.49,81012.26,1.27,-0.36352,0.00025,17.47621]
[1778641439479,32.49,81013.83,1.27,-0.36313,0.00025,17.47027]
[1778641442348,32.49,81014.07,1.27,-0.36307,0.00025,17.46938]
[1778641442352,32.49,81014.07,1.27,-0.36307,0.00025,17.46938]
[1778641442375,32.49,81014.07,1.27,-0.36307,0.00025,17.46938]
[1778641442444,32.49,81013.86,1.27,-0.36312,0.00025,17.4702]
[1778641443432,32.49,81013.86,1.27,-0.36312,0.00025,17.4702]
[1778641443442,32.49,81013.86,1.27,-0.36312,0.00025,17.4702]
[1778641443468,32.49,81013.86,1.27,-0.36312,0.00025,17.4702]
[1778641443546,32.49,81013.86,1.27,-0.36312,0.00025,17.47017]
[1778641444699,32.49,81013.86,1.27,-0.36312,0.00025,17.47017]
[1778641444908,32.49,81013.86,1.27,-0.36312,0.00025,17.47015]
[1778641447510,32.49,81013.89,1.27,-0.36312,0.00025,17.47005]
[1778641449066,32.49,81022.22,1.27,-0.36105,0.00025,17.43797]
[1778641449072,32.49,81022.22,1.27,-0.36105,0.00025,17.43797]
[1778641449551,32.49,81022.22,1.27,-0.36105,0.00025,17.43797]
[1778641453475,32.49,81024.79,1.27,-0.36042,0.00025,17.42808]
[1778641453579,32.49,81024.81,1.27,-0.36042,0.00025,17.42801]
[1778641454240,32.49,81024.81,1.27,-0.36042,0.00025,17.42801]
[1778641454328,32.49,81024.81,1.27,-0.36042,0.00025,17.42801]
[1778641454337,32.49,81024.81,1.27,-0.36042,0.00025,17.42801]
[1778641454799,32.49,81024.81,1.27,-0.36042,0.00025,17.42801]
[1778641454806,32.49,81023.62,1.27,-0.36072,0.00025,17.43267]
[1778641455207,32.49,81023.62,1.27,-0.36072,0.00025,17.43267]
[1778641455594,32.49,81024.07,1.27,-0.3606,0.00025,17.43092]
[1778641456814,32.49,81024.07,1.27,-0.3606,0.00025,17.43092]
[1778641456817,32.49,81024.33,1.27,-0.36054,0.00025,17.42993]
[1778641457193,32.49,81024.33,1.27,-0.36054,0.00025,17.42993]
[1778641457598,32.49,81024.33,1.27,-0.36054,0.00025,17.42993]
[1778641457605,32.49,81024.33,1.27,-0.36054,0.00025,17.42993]
[1778641457623,32.49,81025.32,1.27,-0.3603,0.00025,17.42606]
[1778641458427,32.49,81025.32,1.27,-0.3603,0.00025,17.42606]
[1778641458441,32.49,81025.32,1.27,-0.3603,0.00025,17.42606]
[1778641458777,32.49,81025.32,1.27,-0.3603,0.00025,17.42606]
[1778641459631,32.49,81028.56,1.27,-0.3595,0.00025,17.41338]
[1778641460074,32.49,81028.56,1.27,-0.3595,0.00025,17.41338]
[1778641460080,32.49,81030.44,1.27,-0.35903,0.00025,17.406]
[1778641460082,32.49,81030.44,1.27,-0.35903,0.00025,17.406]
[1778641460743,32.49,81030.44,1.27,-0.35903,0.00025,17.406]
[1778641460843,32.49,81030.3,1.27,-0.35907,0.00025,17.40656]
[1778641462641,32.49,81030.3,1.27,-0.35907,0.00025,17.40656]
[1778641462652,32.49,81030.3,1.27,-0.35907,0.00025,17.40656]
[1778641462807,32.49,81030.3,1.27,-0.35907,0.00025,17.40656]
[1778641462908,32.49,81027.3,1.27,-0.35981,0.00025,17.41836]
[1778641463199,32.49,81027.3,1.27,-0.35981,0.00025,17.41836]
[1778641464069,32.49,81026.16,1.27,-0.36009,0.00025,17.42282]
[1778641464427,32.49,81026.16,1.27,-0.36009,0.00025,17.42282]
[1778641465793,32.49,81026.16,1.27,-0.36009,0.00025,17.42282]
[1778641465894,32.49,81025.59,1.27,-0.36023,0.00025,17.42505]
[1778641471708,32.49,81026.22,1.27,-0.36004,0.00025,17.4169]
[1778641473895,32.49,81028.7,1.27,-0.35942,0.00025,17.40716]
[1778641473909,32.49,81028.7,1.27,-0.35942,0.00025,17.40716]
[1778641473942,32.49,81028.53,1.27,-0.35946,0.00025,17.40783]
[1778641479761,32.49,81026.05,1.27,-0.36007,0.00025,17.4175]
[1778641480186,32.49,81026.05,1.27,-0.36007,0.00025,17.4175]
[1778641480193,32.49,81026.05,1.27,-0.36007,0.00025,17.4175]
[1778641480850,32.49,81025.45,1.27,-0.36022,0.00025,17.41983]
[1778641483875,32.49,81025.27,1.27,-0.36027,0.00025,17.42051]
[1778641483976,32.49,81018.89,1.27,-0.36184,0.00025,17.44527]
[1778641486913,32.49,81019.0,1.27,-0.36181,0.00025,17.44479]
[1778641492328,32.49,81020.1,1.27,-0.36153,0.00025,17.44039]
[1778641493726,32.49,81019.5,1.27,-0.36168,0.00025,17.44268]
[1778641493859,32.49,81019.65,1.27,-0.36164,0.00025,17.44208]
[1778641497006,32.49,81020.09,1.27,-0.36153,0.00025,17.44035]
[1778641497107,32.48,81020.49,1.27,-0.36143,0.00025,17.43875]
[1778641497625,32.48,81020.49,1.27,-0.36143,0.00025,17.43875]
[1778641497886,32.48,81020.49,1.27,-0.36143,0.00025,17.43872]
[1778641500500,32.48,81023.03,1.27,-0.36079,0.00025,17.42881]
[1778641500908,32.48,81023.78,1.27,-0.36061,0.00025,17.42588]
[1778641502836,32.48,81025.45,1.27,-0.36019,0.00025,17.41934]
[1778641502937,32.48,81030.88,1.27,-0.35885,0.00025,17.39801]
[1778641503332,32.48,81030.88,1.27,-0.35885,0.00025,17.39801]
[1778641503929,32.48,81030.88,1.27,-0.35885,0.00025,17.39801]
[1778641504512,32.48,81030.88,1.27,-0.35885,0.00025,17.39801]
[1778641504521,32.48,81030.88,1.27,-0.35885,0.00025,17.39801]
[1778641504936,32.48,81030.12,1.27,-0.35904,0.00025,17.40101]
[1778641506949,32.48,81030.54,1.27,-0.35893,0.00025,17.39936]
[1778641507886,32.48,81030.08,1.27,-0.35905,0.00025,17.40118]
[1778641507979,32.48,81032.45,1.27,-0.35846,0.00025,17.39179]
[1778641510995,32.48,81032.29,1.27,-0.3585,0.00025,17.39243]
[1778641511025,32.48,81032.02,1.27,-0.35857,0.00025,17.39349]
[1778641516031,32.48,81032.75,1.27,-0.35838,0.00025,17.39051]
[1778641519007,32.48,81031.94,1.27,-0.35858,0.00025,17.39366]
[1778641519108,32.48,81031.75,1.27,-0.35862,0.00025,17.39438]
[1778641520333,32.48,81031.75,1.27,-0.35862,0.00025,17.39436]
[1778641520993,32.48,81031.75,1.27,-0.35862,0.00025,17.39436]
[1778641521673,32.48,81031.99,1.27,-0.35856,0.00025,17.3934]
[1778641522074,32.48,81031.87,1.27,-0.35859,0.00025,17.39386]
[1778641523492,32.48,81031.65,1.27,-0.35864,0.00025,17.39471]
[1778641524089,32.48,81031.11,1.27,-0.35878,0.00025,17.39684]
[1778641529124,32.48,81032.17,1.27,-0.3585,0.00025,17.39248]
[1778641533673,32.47,81033.33,1.27,-0.35817,0.00025,17.38215]
[1778641533682,32.47,81033.33,1.27,-0.35817,0.00025,17.38215]
[1778641533765,32.47,81033.33,1.27,-0.35817,0.00025,17.38215]
[1778641534128,32.47,81031.6,1.27,-0.3586,0.00025,17.38892]
[1778641535180,32.47,81033.6,1.27,-0.3581,0.00025,17.381]
[1778641535204,32.47,81035.75,1.27,-0.35757,0.00025,17.37243]
[1778641540261,32.47,81034.32,1.27,-0.35792,0.00025,17.37801]
[1778641540986,32.47,81034.32,1.27,-0.35792,0.00025,17.37801]
[1778641543070,32.47,81043.4,1.27,-0.35567,0.00025,17.3416]
[1778641548256,32.47,81044.18,1.27,-0.35548,0.00025,17.33838]
[1778641556313,32.47,81046.92,1.27,-0.35479,0.00025,17.32716]
[1778641561348,32.47,81048.31,1.27,-0.35445,0.00025,17.32142]
[1778641566439,32.46,81048.76,1.27,-0.35433,0.00025,17.31949]
[1778641566670,32.46,81048.76,1.27,-0.35433,0.00025,17.31949]
[1778641566705,32.46,81048.69,1.27,-0.35435,0.00025,17.31978]
[1778641568480,32.46,81048.44,1.27,-0.35441,0.00025,17.32076]
[1778641568883,32.46,81047.67,1.27,-0.35459,0.00025,17.32386]
[1778641571918,32.46,81047.38,1.27,-0.35466,0.00025,17.32502]
[1778641571924,32.46,81047.38,1.27,-0.35466,0.00025,17.32502]
[1778641572018,32.46,81046.94,1.27,-0.35477,0.00025,17.32677]
[1778641572384,32.46,81046.94,1.27,-0.35477,0.00025,17.32677]
[1778641572593,32.46,81046.94,1.27,-0.35477,0.00025,17.32677]
[1778641572650,32.46,81046.23,1.27,-0.35495,0.00025,17.32965]
[1778641578066,32.46,81046.55,1.27,-0.35486,0.00025,17.32823]
[1778641581148,32.46,81046.48,1.27,-0.35488,0.00025,17.3285]
[1778641581949,32.46,81046.48,1.27,-0.35487,0.00025,17.32848]
[1778641584919,32.46,81043.69,1.27,-0.35556,0.00025,17.3397]
[1778641585090,32.46,81043.69,1.27,-0.35556,0.00025,17.3397]
[1778641585104,32.46,81035.95,1.27,-0.35747,0.00025,17.37073]
[1778641585822,32.46,81035.95,1.27,-0.35747,0.00025,17.37073]
[1778641585874,32.46,81035.95,1.27,-0.35747,0.00025,17.37073]
[1778641585920,32.46,81032.85,1.27,-0.35823,0.00025,17.38306]
[1778641586966,32.46,81032.85,1.27,-0.35823,0.00025,17.38306]
[1778641587055,32.46,81032.85,1.27,-0.35823,0.00025,17.38306]
[1778641587067,32.46,81029.43,1.27,-0.35908,0.00025,17.39657]
[1778641589002,32.46,81028.68,1.27,-0.35927,0.00025,17.39952]
[1778641589103,32.46,81029.87,1.27,-0.35897,0.00025,17.39483]
[1778641590570,32.46,81030.63,1.27,-0.35878,0.00025,17.39183]
[1778641591098,32.46,81031.78,1.27,-0.35846,0.00025,17.38165]
[1778641591718,32.46,81031.78,1.27,-0.35846,0.00025,17.38165]
[1778641591819,32.46,81031.37,1.27,-0.35856,0.00025,17.38328]
[1778641592263,32.46,81031.37,1.27,-0.35856,0.00025,17.38328]
[1778641592566,32.46,81031.37,1.27,-0.35856,0.00025,17.38328]
[1778641595586,32.46,81030.89,1.27,-0.35868,0.00025,17.38518]
[1778641595588,32.46,81030.89,1.27,-0.35868,0.00025,17.38518]
[1778641595682,32.46,81030.12,1.27,-0.35887,0.00025,17.38822]
[1778641596223,32.46,81030.12,1.27,-0.35887,0.00025,17.38822]
[1778641596951,32.46,81030.12,1.27,-0.35887,0.00025,17.38822]
[1778641597656,32.46,81029.43,1.27,-0.35904,0.00025,17.39095]
[1778641598206,32.46,81029.61,1.27,-0.359,0.00025,17.39024]
[1778641603642,32.46,81029.15,1.27,-0.35911,0.00025,17.39205]
[1778641610189,32.46,81029.97,1.27,-0.3589,0.00025,17.38871]
[1778641615727,32.46,81031.63,1.27,-0.35849,0.00025,17.38208]
[1778641620761,32.46,81029.15,1.27,-0.3591,0.00025,17.39189]
[1778641626589,32.46,81029.78,1.27,-0.35894,0.00025,17.38933]
[1778641626649,32.46,81029.78,1.27,-0.35894,0.00025,17.38933]
[1778641627202,32.46,81021.73,1.27,-0.36093,0.00025,17.42081]
[1778641627727,32.46,81021.73,1.27,-0.36093,0.00025,17.42081]
[1778641627736,32.46,81021.73,1.27,-0.36093,0.00025,17.42081]
[1778641627738,32.46,81021.73,1.27,-0.36093,0.00025,17.42081]
[1778641627828,32.46,81010.42,1.27,-0.36374,0.00025,17.4644]
[1778641629826,32.46,81010.15,1.27,-0.36381,0.00025,17.46547]
[1778641633951,32.46,81010.24,1.27,-0.36379,0.00025,17.4651]
[1778641634052,32.45,81010.46,1.27,-0.36373,0.00025,17.46421]
[1778641639224,32.45,81011.31,1.27,-0.36352,0.00025,17.46096]
[1778641644234,32.46,81009.74,1.27,-0.36391,0.00025,17.467]
[1778641644460,32.46,81009.74,1.27,-0.36391,0.00025,17.467]
[1778641644931,32.46,81009.98,1.27,-0.36385,0.00025,17.4661]
[1778641650973,32.46,81010.56,1.27,-0.36371,0.00025,17.46392]
[1778641656095,32.46,81011.47,1.27,-0.36345,0.00025,17.45485]
[1778641662054,32.46,81015.25,1.27,-0.36252,0.00025,17.44048]
[1778641667087,32.46,81015.63,1.27,-0.36243,0.00025,17.4391]
[1778641667801,32.46,81015.63,1.27,-0.36243,0.00025,17.4391]
[1778641669539,32.46,81009.52,1.27,-0.36395,0.00025,17.46251]
[1778641671195,32.46,81009.73,1.27,-0.3639,0.00025,17.46172]
[1778641671219,32.46,81005.91,1.27,-0.36485,0.00025,17.47622]
[1778641671613,32.46,81005.91,1.27,-0.36485,0.00025,17.47622]
[1778641671730,32.46,81005.91,1.27,-0.36485,0.00025,17.47622]
[1778641671737,32.46,81005.91,1.27,-0.36485,0.00025,17.47622]
[1778641672145,32.46,81005.87,1.27,-0.36486,0.00025,17.47636]
[1778641674139,32.46,80995.83,1.27,-0.36736,0.00025,17.51403]
[1778641675331,32.46,80993.17,1.27,-0.36803,0.00025,17.52389]
[1778641676153,32.46,80995.42,1.27,-0.36746,0.00025,17.51557]
[1778641677618,32.46,80993.16,1.27,-0.36803,0.00025,17.52395]
[1778641678100,32.46,80993.16,1.27,-0.36803,0.00025,17.52395]
[1778641680994,32.46,80991.6,1.27,-0.36842,0.00025,17.52972]
[1778641681019,32.46,80991.6,1.27,-0.36842,0.00025,17.52972]
[1778641681046,32.46,80991.6,1.27,-0.36842,0.00025,17.52972]
[1778641681192,32.46,80991.6,1.27,-0.36842,0.00025,17.52972]
[1778641681266,32.46,80985.37,1.27,-0.36998,0.00025,17.55256]
[1778641681396,32.46,80985.37,1.27,-0.36998,0.00025,17.55256]
[1778641682104,32.46,80985.37,1.27,-0.36998,0.00025,17.55256]
[1778641682195,32.46,80984.58,1.27,-0.37018,0.00025,17.55547]
[1778641683202,32.46,80974.45,1.27,-0.37272,0.00025,17.59199]
[1778641683563,32.46,80974.45,1.27,-0.37272,0.00025,17.59199]
[1778641684210,32.46,80966.91,1.27,-0.37461,0.00025,17.61869]
[1778641689244,32.46,80960.75,1.27,-0.37615,0.00025,17.64018]
[1778641694279,32.46,80960.97,1.27,-0.37609,0.00025,17.63934]
[1778641696063,32.46,80960.62,1.27,-0.37618,0.00025,17.64054]
[1778641696090,32.46,80960.62,1.27,-0.37618,0.00025,17.64054]
[1778641696101,32.46,80960.62,1.27,-0.37618,0.00025,17.64054]
[1778641696294,32.46,80960.26,1.27,-0.37627,0.00025,17.64178]
[1778641697259,32.46,80960.26,1.27,-0.37627,0.00025,17.64178]
[1778641697300,32.46,80960.98,1.27,-0.37609,0.00025,17.63925]
[1778641699317,32.46,80955.28,1.27,-0.37752,0.00025,17.65894]
[1778641699505,32.46,80955.28,1.27,-0.37752,0.00025,17.65894]
[1778641701636,32.46,80954.62,1.27,-0.37769,0.00025,17.6612]
[1778641702172,32.46,80954.62,1.27,-0.37769,0.00025,17.6612]
[1778641705700,32.46,80955.02,1.27,-0.37759,0.00025,17.65982]
[1778641707505,32.46,80954.94,1.27,-0.37761,0.00025,17.66009]
[1778641709951,32.46,80956.0,1.27,-0.37734,0.00025,17.65644]
[1778641712665,32.46,80955.51,1.27,-0.37743,0.00025,17.65254]
[1778641713318,32.46,80956.59,1.27,-0.37716,0.00025,17.64878]
[1778641713969,32.46,80956.59,1.27,-0.37716,0.00025,17.64878]
[1778641714070,32.46,80960.76,1.27,-0.3761,0.00025,17.63435]
[1778641715748,32.46,80962.11,1.27,-0.37577,0.00025,17.62967]
[1778641716161,32.46,80962.11,1.27,-0.37577,0.00025,17.62967]
[1778641716261,32.46,80961.41,1.27,-0.37594,0.00025,17.63213]
[1778641719634,32.46,80963.12,1.27,-0.37551,0.00025,17.62616]
[1778641720524,32.46,80962.36,1.27,-0.3757,0.00025,17.62881]
[1778641721014,32.46,80962.16,1.27,-0.37575,0.00025,17.62951]
[1778641726443,32.46,80961.4,1.27,-0.37594,0.00025,17.63214]
[1778641726682,32.46,80961.4,1.27,-0.37594,0.00025,17.63214]
[1778641726939,32.46,80961.4,1.27,-0.37594,0.00025,17.63214]
[1778641727039,32.46,80961.39,1.27,-0.37595,0.00025,17.63217]
[1778641728077,32.46,80961.39,1.27,-0.37595,0.00025,17.63217]
[1778641728718,32.46,80961.73,1.27,-0.37586,0.00025,17.63099]
[1778641728736,32.46,80961.73,1.27,-0.37586,0.00025,17.63099]
[1778641729118,32.46,80961.35,1.27,-0.37596,0.00025,17.63231]
[1778641729672,32.46,80961.35,1.27,-0.37596,0.00025,17.63231]
[1778641729760,32.46,80961.27,1.27,-0.37598,0.00025,17.63258]
[1778641730490,32.46,80961.27,1.27,-0.37598,0.00025,17.63258]
[1778641730621,32.46,80965.59,1.27,-0.37489,0.00025,17.61749]
[1778641732489,32.46,80965.59,1.27,-0.37489,0.00025,17.6175]
[1778641732494,32.46,80965.59,1.27,-0.37489,0.00025,17.6175]
[1778641733236,32.46,80965.59,1.27,-0.37489,0.00025,17.6175]
[1778641733250,32.46,80966.77,1.27,-0.3746,0.00025,17.61338]
[1778641734500,32.46,80966.77,1.27,-0.3746,0.00025,17.61338]
[1778641737175,32.46,80966.68,1.27,-0.37462,0.00025,17.61372]
[1778641740548,32.46,80966.33,1.27,-0.37471,0.00025,17.61502]
[1778641741049,32.46,80966.33,1.27,-0.37471,0.00025,17.61502]
[1778641741215,32.46,80971.44,1.27,-0.37343,0.00025,17.597]
[1778641741903,32.46,80971.44,1.27,-0.37343,0.00025,17.597]
[1778641742493,32.46,80974.54,1.27,-0.37265,0.00025,17.58597]
[1778641742496,32.46,80974.54,1.27,-0.37265,0.00025,17.58597]
[1778641742504,32.46,80974.54,1.27,-0.37265,0.00025,17.58597]
[1778641742616,32.46,80974.54,1.27,-0.37265,0.00025,17.58599]
[1778641744932,32.46,80975.27,1.27,-0.37247,0.00025,17.58339]
[1778641745107,32.46,80975.27,1.27,-0.37247,0.00025,17.58339]
[1778641745145,32.46,80975.27,1.27,-0.37247,0.00025,17.58339]
[1778641745350,32.46,80975.84,1.27,-0.37233,0.00025,17.58139]
[1778641747038,32.46,80979.74,1.27,-0.37135,0.00025,17.56738]
[1778641747045,32.46,80979.74,1.27,-0.37135,0.00025,17.56738]
[1778641747138,32.46,80979.87,1.27,-0.37132,0.00025,17.56696]
[1778641747747,32.46,80979.87,1.27,-0.37132,0.00025,17.56696]
[1778641748129,32.46,80980.76,1.27,-0.3711,0.00025,17.56376]
[1778641749277,32.46,80980.76,1.27,-0.3711,0.00025,17.56376]
[1778641749366,32.46,80983.94,1.27,-0.37031,0.00025,17.55225]
[1778641750122,32.46,80983.94,1.27,-0.37031,0.00025,17.55225]
[1778641750232,32.46,80983.94,1.27,-0.37031,0.00025,17.55225]
[1778641750240,32.46,80983.94,1.27,-0.37031,0.00025,17.55225]
[1778641750473,32.46,80984.77,1.27,-0.3701,0.00025,17.54925]
[1778641751085,32.46,80985.9,1.27,-0.36982,0.00025,17.54514]
[1778641751769,32.46,80985.9,1.27,-0.36982,0.00025,17.54514]
[1778641751973,32.46,80985.9,1.27,-0.36982,0.00025,17.54514]
[1778641752060,32.46,80985.61,1.27,-0.36989,0.00025,17.54621]
[1778641752473,32.46,80985.61,1.27,-0.36989,0.00025,17.54621]
[1778641752668,32.46,80985.61,1.27,-0.36989,0.00025,17.54621]
[1778641753250,32.46,80988.73,1.27,-0.36911,0.00025,17.53483]
[1778641754671,32.46,80990.23,1.27,-0.36874,0.00025,17.52935]
[1778641754680,32.46,80990.23,1.27,-0.36874,0.00025,17.52935]
[1778641755083,32.46,80990.65,1.27,-0.36864,0.00025,17.52783]
[1778641756918,32.47,80990.78,1.27,-0.3686,0.00025,17.52737]
[1778641757462,32.47,80991.81,1.27,-0.36835,0.00025,17.52358]
[1778641758175,32.47,80992.39,1.27,-0.36821,0.00025,17.52149]
[1778641759505,32.47,80993.66,1.27,-0.36789,0.00025,17.51682]
[1778641761210,32.47,80990.8,1.27,-0.36861,0.00025,17.52743]
[1778641762431,32.47,80990.8,1.27,-0.36861,0.00025,17.52743]
[1778641763179,32.47,80990.8,1.27,-0.36861,0.00025,17.52743]
[1778641763192,32.47,80990.8,1.27,-0.36861,0.00025,17.52743]
[1778641763280,32.47,80987.41,1.27,-0.36946,0.00025,17.53991]
[1778641764025,32.47,80987.41,1.27,-0.36946,0.00025,17.53991]
[1778641764262,32.47,80987.77,1.27,-0.36937,0.00025,17.53861]
[1778641767927,32.47,80990.64,1.27,-0.36865,0.00025,17.52812]
[1778641767939,32.47,80990.64,1.27,-0.36865,0.00025,17.52812]
[1778641768020,32.47,80991.36,1.27,-0.36847,0.00025,17.52547]
[1778641768966,32.47,80991.36,1.27,-0.36847,0.00025,17.52547]
[1778641769033,32.47,80992.21,1.27,-0.36827,0.00025,17.52243]
[1778641774314,32.47,80992.75,1.27,-0.3681,0.00025,17.51491]
[1778641774630,32.47,80993.69,1.27,-0.36787,0.00025,17.51148]
[1778641775099,32.47,80993.69,1.27,-0.36787,0.00025,17.51148]
[1778641775192,32.47,80993.13,1.27,-0.36801,0.00025,17.51356]
[1778641779418,32.47,80995.53,1.27,-0.36742,0.00025,17.50475]
[1778641779422,32.47,80995.53,1.27,-0.36742,0.00025,17.50475]
[1778641780049,32.48,80996.23,1.27,-0.36725,0.00025,17.50222]
[1778641780131,32.48,80997.39,1.27,-0.36696,0.00025,17.49794]
[1778641780604,32.48,80997.39,1.27,-0.36696,0.00025,17.49794]
[1778641782103,32.48,80997.39,1.27,-0.36696,0.00025,17.49794]
[1778641782197,32.48,80999.52,1.27,-0.36643,0.00025,17.49006]
[1778641782831,32.48,80999.52,1.27,-0.36643,0.00025,17.49006]
[1778641782932,32.48,81000.0,1.27,-0.36631,0.00025,17.48827]
[1778641787935,32.48,81000.88,1.27,-0.36611,0.00025,17.48518]
[1778641792970,32.48,81000.77,1.27,-0.36615,0.00025,17.48581]
[1778641798776,32.49,81001.88,1.27,-0.36588,0.00025,17.48181]
[1778641804052,32.49,81003.15,1.27,-0.36558,0.00025,17.47733]
[1778641809093,32.5,81006.03,1.27,-0.36488,0.00025,17.46665]
[1778641814294,32.5,81005.63,1.27,-0.36499,0.00025,17.46833]
[1778641820172,32.5,81006.48,1.27,-0.36479,0.00025,17.4653]
[1778641821447,32.5,81006.48,1.27,-0.36479,0.00025,17.4653]
[1778641821701,32.5,81006.86,1.27,-0.3647,0.00025,17.46389]
[1778641821729,32.5,81006.86,1.27,-0.3647,0.00025,17.46389]
[1778641822278,32.5,81006.86,1.27,-0.3647,0.00025,17.46389]
[1778641822450,32.5,81012.69,1.27,-0.36325,0.00025,17.44172]
[1778641822962,32.5,81012.69,1.27,-0.36325,0.00025,17.44172]
[1778641823193,32.5,81012.69,1.27,-0.36325,0.00025,17.44174]
[1778641824505,32.5,81016.73,1.27,-0.36225,0.00025,17.42628]
[1778641824511,32.5,81016.73,1.27,-0.36225,0.00025,17.42628]
[1778641825207,32.5,81017.58,1.27,-0.36204,0.00025,17.42304]
[1778641826053,32.5,81017.58,1.27,-0.36204,0.00025,17.42304]
[1778641827299,32.5,81016.86,1.27,-0.36222,0.00025,17.42584]
[1778641827636,32.5,81018.99,1.27,-0.36169,0.00025,17.41763]
[1778641827803,32.5,81018.99,1.27,-0.36169,0.00025,17.41763]
[1778641827992,32.5,81018.99,1.27,-0.36169,0.00025,17.41763]
[1778641828239,32.5,81018.99,1.27,-0.36169,0.00025,17.41763]
[1778641828260,32.5,81018.99,1.27,-0.36169,0.00025,17.41763]
[1778641828296,32.5,81018.99,1.27,-0.36169,0.00025,17.41763]
[1778641828413,32.5,81037.24,1.27,-0.35718,0.00025,17.34597]
[1778641828816,32.5,81037.24,1.27,-0.35718,0.00025,17.34597]
[1778641828863,32.5,81037.24,1.27,-0.35718,0.00025,17.34597]
[1778641829386,32.5,81049.84,1.27,-0.35407,0.00025,17.29519]
[1778641831394,32.5,81049.84,1.27,-0.35407,0.00025,17.29519]
[1778641832581,32.5,81050.13,1.27,-0.35396,0.00025,17.2884]
[1778641833094,32.5,81050.13,1.27,-0.35396,0.00025,17.2884]
[1778641833465,32.5,81050.13,1.27,-0.35396,0.00025,17.2884]
[1778641834355,32.51,81052.58,1.27,-0.35336,0.00025,17.27848]
[1778641834979,32.51,81052.58,1.27,-0.35336,0.00025,17.27848]
[1778641835506,32.51,81052.58,1.27,-0.35337,0.00025,17.27853]
[1778641836286,32.51,81052.93,1.27,-0.35328,0.00025,17.27716]
[1778641841366,32.51,81057.09,1.27,-0.35227,0.00025,17.26021]
[1778641846374,32.51,81057.1,1.27,-0.35227,0.00025,17.26026]
[1778641847554,32.51,81054.8,1.27,-0.35284,0.00025,17.26975]
[1778641847825,32.51,81054.8,1.27,-0.35284,0.00025,17.26975]
[1778641848369,32.51,81054.8,1.27,-0.35284,0.00025,17.26979]
[1778641850320,32.51,81050.02,1.27,-0.35402,0.00025,17.28937]
[1778641855425,32.52,81048.68,1.27,-0.35436,0.00025,17.29508]
[1778641860453,32.52,81048.76,1.27,-0.35436,0.00025,17.29499]
[1778641864484,32.52,81053.65,1.27,-0.35317,0.00025,17.27524]
[1778641869521,32.53,81054.79,1.27,-0.3529,0.00025,17.27084]
[1778641871913,32.53,81053.91,1.27,-0.35312,0.00025,17.27455]
[1778641877574,32.53,81053.4,1.27,-0.35326,0.00025,17.27691]
[1778641878269,32.53,81053.4,1.27,-0.35326,0.00025,17.27691]
[1778641879919,32.53,81052.46,1.27,-0.3535,0.00025,17.28082]
[1778641879937,32.53,81052.46,1.27,-0.3535,0.00025,17.28082]
[1778641880179,32.53,81049.66,1.27,-0.35419,0.00025,17.29223]
[1778641881288,32.53,81037.57,1.27,-0.35717,0.00025,17.34095]
[1778641883935,32.53,81032.42,1.27,-0.35845,0.00025,17.36143]
[1778641890257,32.54,81029.6,1.27,-0.35915,0.00025,17.37272]
[1778641890668,32.54,81029.6,1.27,-0.35915,0.00025,17.37272]
[1778641890772,32.54,81028.76,1.27,-0.35936,0.00025,17.37604]
[1778641892995,32.54,81027.55,1.27,-0.35963,0.00025,17.37519]
[1778641893432,32.54,81027.96,1.27,-0.35953,0.00025,17.37361]
[1778641898725,32.54,81028.41,1.27,-0.35942,0.00025,17.37196]
[1778641903760,32.54,81029.88,1.27,-0.35907,0.00025,17.3663]
[1778641909214,32.54,81032.6,1.27,-0.3584,0.00025,17.35567]
[1778641910425,32.54,81033.38,1.27,-0.35821,0.00025,17.35264]
[1778641910526,32.54,81033.38,1.27,-0.35821,0.00025,17.35266]
[1778641911741,32.54,81033.38,1.27,-0.35821,0.00025,17.35269]
[1778641912034,32.54,81033.38,1.27,-0.35821,0.00025,17.35269]
[1778641915850,32.54,81033.35,1.27,-0.35822,0.00025,17.35288]
[1778641915929,32.54,81033.35,1.27,-0.35822,0.00025,17.35288]
[1778641916029,32.54,81033.35,1.27,-0.35822,0.00025,17.35288]
[1778641916599,32.55,81032.84,1.27,-0.35835,0.00025,17.35494]
[1778641917565,32.55,81025.48,1.27,-0.36017,0.00025,17.38385]
[1778641917629,32.55,81025.48,1.27,-0.36017,0.00025,17.38385]
[1778641917919,32.55,81025.48,1.27,-0.36017,0.00025,17.38385]
[1778641918486,32.55,81025.48,1.27,-0.36017,0.00025,17.38385]
[1778641918501,32.55,81025.48,1.27,-0.36017,0.00025,17.38385]
[1778641921098,32.55,81022.48,1.27,-0.36092,0.00025,17.39561]
[1778641921452,32.55,81022.48,1.27,-0.36092,0.00025,17.39561]
[1778641923919,32.55,81021.01,1.27,-0.36129,0.00025,17.40132]
[1778641927893,32.55,81020.23,1.27,-0.36148,0.00025,17.40434]
[1778641927958,32.55,81020.44,1.27,-0.36143,0.00025,17.40354]
[1778641932897,32.55,81019.09,1.27,-0.36176,0.00025,17.40877]
[1778641933073,32.55,81019.09,1.27,-0.36176,0.00025,17.40877]
[1778641936256,32.55,81020.58,1.27,-0.36139,0.00025,17.40303]
[1778641942249,32.55,81019.85,1.27,-0.36158,0.00025,17.40585]
[1778641948037,32.55,81019.79,1.27,-0.36159,0.00025,17.40608]
[1778641954201,32.55,81018.17,1.27,-0.36196,0.00025,17.40669]
[1778641955667,32.55,81017.93,1.27,-0.36201,0.00025,17.40761]
[1778641961163,32.55,81018.33,1.27,-0.36192,0.00025,17.40607]
[1778641963464,32.55,81018.72,1.27,-0.36182,0.00025,17.40456]
[1778641964086,32.55,81018.11,1.27,-0.36197,0.00025,17.40691]
[1778641966755,32.55,81018.28,1.27,-0.36193,0.00025,17.40626]
[1778641972240,32.55,81018.09,1.27,-0.36198,0.00025,17.407]
[1778641974197,32.55,81018.64,1.27,-0.36184,0.00025,17.40488]
[1778641976656,32.55,81019.26,1.27,-0.36169,0.00025,17.40249]
[1778641977167,32.55,81018.71,1.27,-0.36182,0.00025,17.40461]
[1778641978641,32.55,81019.61,1.27,-0.3616,0.00025,17.40114]
[1778641983135,32.55,81017.8,1.27,-0.36205,0.00025,17.40814]
[1778641984998,32.55,81018.04,1.27,-0.36199,0.00025,17.40721]
[1778641990963,32.55,81017.7,1.27,-0.36207,0.00025,17.40852]
[1778641996238,32.55,81017.51,1.27,-0.36212,0.00025,17.40924]
[1778641996290,32.55,81017.51,1.27,-0.36212,0.00025,17.40924]
[1778641996353,32.55,81017.51,1.27,-0.36212,0.00025,17.40924]
[1778641997068,32.55,81013.62,1.27,-0.36309,0.00025,17.42416]
[1778641997212,32.55,81013.62,1.27,-0.36309,0.00025,17.42416]
[1778641997420,32.55,81013.52,1.27,-0.36311,0.00025,17.42459]
[1778641997900,32.55,81013.52,1.27,-0.36311,0.00025,17.42459]
[1778641997929,32.55,81013.52,1.27,-0.36311,0.00025,17.42459]
[1778641998537,32.55,81013.52,1.27,-0.36311,0.00025,17.42459]
[1778641998594,32.55,80999.93,1.27,-0.36649,0.00025,17.47592]
[1778642000245,32.55,80999.93,1.27,-0.36649,0.00025,17.47593]
[1778642000441,32.55,81001.21,1.27,-0.36618,0.00025,17.47116]
[1778642001609,32.55,81001.21,1.27,-0.36618,0.00025,17.47116]
[1778642001620,32.55,81001.21,1.27,-0.36618,0.00025,17.47116]
[1778642002058,32.55,81000.53,1.27,-0.36634,0.00025,17.4737]
[1778642002159,32.55,81001.09,1.27,-0.36621,0.00025,17.47161]
[1778642004059,32.55,81001.09,1.27,-0.36621,0.00025,17.47163]
[1778642004158,32.55,81000.76,1.27,-0.36629,0.00025,17.47286]
[1778642006348,32.55,81000.76,1.27,-0.36629,0.00025,17.47287]
[1778642007841,32.55,81006.49,1.27,-0.36487,0.00025,17.45139]
[1778642009577,32.55,81006.54,1.27,-0.36485,0.00025,17.45122]
[1778642010061,32.55,81006.77,1.27,-0.3648,0.00025,17.45037]
[1778642010513,32.55,81006.88,1.27,-0.36477,0.00025,17.44998]
[1778642015548,32.55,81006.97,1.27,-0.36472,0.00025,17.44412]
[1778642016208,32.55,81006.97,1.27,-0.36472,0.00025,17.44412]
[1778642016555,32.55,81006.01,1.27,-0.36496,0.00025,17.44776]
[1778642021453,32.55,81006.99,1.27,-0.36472,0.00025,17.44414]
[1778642021964,32.56,81006.32,1.27,-0.36489,0.00025,17.44669]
[1778642027018,32.56,81007.07,1.27,-0.36471,0.00025,17.44395]
[1778642032667,32.56,81004.83,1.27,-0.36527,0.00025,17.45249]
[1778642037702,32.56,81005.53,1.27,-0.3651,0.00025,17.44992]
[1778642042739,32.56,81005.73,1.27,-0.36505,0.00025,17.44912]
[1778642044632,32.56,81007.0,1.27,-0.36473,0.00025,17.44435]
[1778642044702,32.56,80999.4,1.27,-0.36663,0.00025,17.47284]
[1778642049786,32.56,80996.58,1.27,-0.36733,0.00025,17.48335]
[1778642052957,32.56,80996.19,1.27,-0.36743,0.00025,17.48477]
[1778642054850,32.56,80996.45,1.27,-0.36736,0.00025,17.4838]
[1778642054857,32.56,80996.45,1.27,-0.36736,0.00025,17.4838]
[1778642055205,32.56,80996.45,1.27,-0.36736,0.00025,17.4838]
[1778642055303,32.56,80994.01,1.27,-0.36797,0.00025,17.4928]
[1778642057159,32.56,80993.31,1.27,-0.36814,0.00025,17.49536]
[1778642057170,32.56,80993.31,1.27,-0.36814,0.00025,17.49536]
[1778642057260,32.56,80993.08,1.27,-0.3682,0.00025,17.49619]
[1778642062721,32.56,80994.19,1.27,-0.36792,0.00025,17.49203]
[1778642067619,32.56,80993.22,1.27,-0.36816,0.00025,17.49562]
[1778642067718,32.56,80990.59,1.27,-0.36882,0.00025,17.5053]
[1778642072934,32.56,80988.21,1.27,-0.36938,0.00025,17.50841]
[1778642075584,32.56,80987.58,1.27,-0.36954,0.00025,17.51072]
[1778642075590,32.56,80987.58,1.27,-0.36954,0.00025,17.51072]
[1778642075685,32.56,80984.33,1.27,-0.37035,0.00025,17.52256]
[1778642077894,32.56,80987.06,1.27,-0.36967,0.00025,17.51265]
[1778642078097,32.56,80986.69,1.27,-0.36976,0.00025,17.51401]
[1778642079191,32.56,80986.69,1.27,-0.36976,0.00025,17.51401]
[1778642079292,32.56,80987.25,1.27,-0.36962,0.00025,17.51198]
[1778642079866,32.56,80987.25,1.27,-0.36962,0.00025,17.51198]
[1778642080102,32.56,80988.04,1.27,-0.36943,0.00025,17.50912]
[1778642081594,32.56,80988.04,1.27,-0.36943,0.00025,17.50912]
[1778642081607,32.56,80988.41,1.27,-0.36933,0.00025,17.5078]
[1778642082703,32.56,80988.41,1.27,-0.36933,0.00025,17.5078]
[1778642082714,32.56,80988.41,1.27,-0.36933,0.00025,17.5078]
[1778642082722,32.56,80988.41,1.27,-0.36933,0.00025,17.5078]
[1778642083067,32.56,80988.15,1.27,-0.3694,0.00025,17.50876]
[1778642085744,32.56,80988.15,1.27,-0.3694,0.00025,17.50878]
[1778642085845,32.56,80985.58,1.27,-0.37005,0.00025,17.51815]
[1778642088752,32.56,80985.58,1.27,-0.37005,0.00025,17.51816]
[1778642089284,32.56,80985.45,1.27,-0.37008,0.00025,17.51864]
[1778642094724,32.56,80985.49,1.27,-0.37007,0.00025,17.51855]
[1778642095754,32.56,80986.43,1.27,-0.36984,0.00025,17.51514]
[1778642096335,32.56,80984.33,1.27,-0.37036,0.00025,17.52279]
[1778642101540,32.56,80981.13,1.27,-0.37117,0.00025,17.53436]
[1778642105575,32.56,80986.55,1.27,-0.36982,0.00025,17.51482]
[1778642111405,32.56,80986.15,1.27,-0.36992,0.00025,17.51631]
[1778642111477,32.56,80986.15,1.27,-0.36992,0.00025,17.51631]
[1778642111496,32.56,80986.15,1.27,-0.36992,0.00025,17.51631]
[1778642111578,32.57,80985.71,1.27,-0.37003,0.00025,17.51799]
[1778642112825,32.57,80985.71,1.27,-0.37003,0.00025,17.51799]
[1778642114745,32.57,80989.95,1.27,-0.36897,0.00025,17.50253]
[1778642115251,32.57,80996.17,1.27,-0.36743,0.00025,17.47971]
[1778642120419,32.57,80996.98,1.27,-0.36723,0.00025,17.47685]
[1778642125728,32.57,80995.21,1.27,-0.36769,0.00025,17.48358]
[1778642131137,32.57,80996.63,1.27,-0.36734,0.00025,17.47839]
[1778642131564,32.57,80994.25,1.27,-0.36789,0.00025,17.48157]
[1778642132730,32.57,80994.25,1.27,-0.36789,0.00025,17.48157]
[1778642132831,32.57,80991.81,1.27,-0.36851,0.00025,17.49058]
[1778642135066,32.57,80989.8,1.27,-0.36901,0.00025,17.49796]
[1778642135072,32.57,80989.8,1.27,-0.36901,0.00025,17.49796]
[1778642135523,32.57,80989.8,1.27,-0.36901,0.00025,17.49796]
[1778642135624,32.57,80989.39,1.27,-0.36911,0.00025,17.49949]
[1778642137284,32.57,80989.72,1.27,-0.36903,0.00025,17.49829]
[1778642137401,32.58,80990.22,1.27,-0.36891,0.00025,17.49647]
[1778642137915,32.58,80990.22,1.27,-0.36891,0.00025,17.49647]
[1778642138332,32.58,80990.22,1.27,-0.36891,0.00025,17.49647]
[1778642138930,32.58,80990.84,1.27,-0.36875,0.00025,17.49423]
[1778642139885,32.58,80990.84,1.27,-0.36875,0.00025,17.49424]
[1778642142045,32.58,80992.14,1.27,-0.36843,0.00025,17.4895]
[1778642142435,32.58,80992.14,1.27,-0.36843,0.00025,17.4895]
[1778642145465,32.58,80992.56,1.27,-0.36833,0.00025,17.48797]
[1778642145534,32.58,80992.56,1.27,-0.36833,0.00025,17.48797]
[1778642152186,32.58,80993.87,1.27,-0.36801,0.00025,17.48328]
[1778642153631,32.58,80993.92,1.27,-0.368,0.00025,17.4831]
[1778642153700,32.58,80993.92,1.27,-0.368,0.00025,17.4831]
[1778642153711,32.58,80993.92,1.27,-0.368,0.00025,17.4831]
[1778642153724,32.58,80993.92,1.27,-0.368,0.00025,17.4831]
[1778642153725,32.58,80994.07,1.27,-0.36796,0.00025,17.48255]
[1778642155700,32.58,80994.07,1.27,-0.36796,0.00025,17.48255]
[1778642155801,32.58,81001.81,1.27,-0.36603,0.00025,17.45385]
[1778642161568,32.58,81000.95,1.27,-0.36626,0.00025,17.45722]
[1778642166009,32.58,81003.19,1.27,-0.36571,0.00025,17.44895]
[1778642166603,32.58,81003.3,1.27,-0.36568,0.00025,17.44857]
[1778642170576,32.59,81003.36,1.27,-0.36567,0.00025,17.44844]
[1778642170676,32.59,81002.54,1.27,-0.36588,0.00025,17.45154]
[1778642176025,32.59,80999.94,1.27,-0.36653,0.00025,17.46136]
[1778642176678,32.59,80999.8,1.27,-0.36657,0.00025,17.4619]
[1778642181766,32.59,81000.0,1.27,-0.36652,0.00025,17.46123]
[1778642187772,32.59,81000.93,1.27,-0.3663,0.00025,17.4579]
[1778642192805,32.59,81000.24,1.27,-0.36644,0.00025,17.45493]
[1778642197841,32.59,81000.08,1.27,-0.36649,0.00025,17.45558]
[1778642202876,32.6,81000.42,1.27,-0.3664,0.00025,17.45438]
[1778642206645,32.6,81002.7,1.27,-0.36584,0.00025,17.44591]
[1778642206904,32.6,81002.3,1.27,-0.36594,0.00025,17.44742]
[1778642207750,32.6,81002.3,1.27,-0.36594,0.00025,17.44742]
[1778642207851,32.6,81002.22,1.27,-0.36596,0.00025,17.44773]
[1778642208018,32.6,81002.22,1.27,-0.36596,0.00025,17.44773]
[1778642208095,32.6,81002.22,1.27,-0.36596,0.00025,17.44773]
[1778642208739,32.6,81002.22,1.27,-0.36596,0.00025,17.44773]
[1778642214004,32.6,81001.93,1.27,-0.36604,0.00025,17.4489]
[1778642214708,32.6,81001.93,1.27,-0.36604,0.00025,17.4489]
[1778642217264,32.6,81004.35,1.27,-0.36544,0.00025,17.43987]
[1778642217364,32.6,81004.19,1.27,-0.36548,0.00025,17.4405]
[1778642217926,32.6,81004.19,1.27,-0.36548,0.00025,17.4405]
[1778642218732,32.6,81004.29,1.27,-0.36546,0.00025,17.44016]
[1778642220134,32.6,81004.66,1.27,-0.36537,0.00025,17.43877]
[1778642220773,32.6,81004.66,1.27,-0.36537,0.00025,17.43877]
[1778642221928,32.6,81005.08,1.27,-0.36526,0.00025,17.43724]
[1778642223542,32.6,81004.6,1.27,-0.36539,0.00025,17.43909]
[1778642223635,32.6,81004.4,1.27,-0.36544,0.00025,17.43986]
[1778642227653,32.6,81004.17,1.27,-0.3655,0.00025,17.44076]
[1778642227748,32.6,81004.02,1.27,-0.36554,0.00025,17.44137]
[1778642233821,32.6,81001.61,1.27,-0.36614,0.00025,17.45043]
[1778642242736,32.6,81003.31,1.27,-0.36571,0.00025,17.44395]
[1778642248192,32.6,81003.44,1.27,-0.36567,0.00025,17.44341]
[1778642249886,32.6,81003.44,1.27,-0.36567,0.00025,17.44341]
[1778642250243,32.6,81003.34,1.27,-0.3657,0.00025,17.4438]
[1778642250309,32.6,81000.26,1.27,-0.36647,0.00025,17.45531]
[1778642254345,32.6,81000.43,1.27,-0.36639,0.00025,17.44909]
[1778642254844,32.6,81000.5,1.27,-0.36637,0.00025,17.44882]
[1778642260276,32.6,81004.36,1.27,-0.36541,0.00025,17.43435]
[1778642262464,32.6,81002.09,1.27,-0.36597,0.00025,17.44285]
[1778642264346,32.6,81001.67,1.27,-0.36608,0.00025,17.44439]
[1778642264607,32.6,81001.67,1.27,-0.36608,0.00025,17.44439]
[1778642264873,32.6,80999.31,1.27,-0.36667,0.00025,17.45319]
[1778642270328,32.6,80997.66,1.27,-0.36707,0.00025,17.45928]
[1778642270784,32.6,80997.66,1.27,-0.36707,0.00025,17.45928]
[1778642270951,32.6,80997.66,1.27,-0.36707,0.00025,17.45928]
[1778642270878,32.6,80994.99,1.27,-0.36774,0.00025,17.46922]
[1778642271445,32.6,80993.45,1.27,-0.36813,0.00025,17.47489]
[1778642272476,32.6,80993.45,1.27,-0.36813,0.00025,17.47489]
[1778642272825,32.6,80993.45,1.27,-0.36813,0.00025,17.47489]
[1778642272894,32.6,80992.73,1.27,-0.36831,0.00025,17.47758]
[1778642276918,32.6,80990.68,1.27,-0.36882,0.00025,17.48513]
[1778642277981,32.6,80990.68,1.27,-0.36882,0.00025,17.48514]
[1778642277590,32.6,80990.73,1.27,-0.36881,0.00025,17.48497]
[1778642278969,32.6,80990.73,1.27,-0.36881,0.00025,17.48497]
[1778642278910,32.6,80989.69,1.27,-0.36907,0.00025,17.48881]
[1778642279649,32.6,80989.69,1.27,-0.36907,0.00025,17.48881]
[1778642279750,32.6,80988.94,1.27,-0.36926,0.00025,17.49156]
[1778642281033,32.6,80988.85,1.27,-0.36929,0.00025,17.4919]
[1778642281044,32.6,80988.85,1.27,-0.36929,0.00025,17.4919]
[1778642281426,32.6,80988.85,1.27,-0.36929,0.00025,17.4919]
[1778642284662,32.61,80994.83,1.27,-0.3678,0.00025,17.47006]
[1778642286249,32.61,80994.83,1.27,-0.3678,0.00025,17.47006]
[1778642288421,32.61,80990.75,1.27,-0.36882,0.00025,17.4851]
[1778642288568,32.61,80990.75,1.27,-0.36882,0.00025,17.4851]
[1778642289231,32.61,80990.64,1.27,-0.36885,0.00025,17.48555]
[1778642289236,32.61,80990.64,1.27,-0.36885,0.00025,17.48555]
[1778642289864,32.61,80990.07,1.27,-0.36899,0.00025,17.48766]
[1778642290273,32.61,80990.07,1.27,-0.36899,0.00025,17.48766]
[1778642291292,32.61,80989.77,1.27,-0.36907,0.00025,17.48876]
[1778642291885,32.61,80989.04,1.27,-0.36926,0.00025,17.49147]
[1778642293349,32.61,80988.77,1.27,-0.36932,0.00025,17.49245]
[1778642293512,32.61,80988.38,1.27,-0.36942,0.00025,17.49389]
[1778642298756,32.61,80987.76,1.27,-0.36958,0.00025,17.49624]
[1778642303838,32.61,80989.13,1.27,-0.36924,0.00025,17.49133]
[1778642304492,32.61,80988.13,1.27,-0.3695,0.00025,17.495]
[1778642304914,32.61,80988.13,1.27,-0.3695,0.00025,17.495]
[1778642307064,32.61,80986.47,1.27,-0.36991,0.00025,17.50108]
[1778642307088,32.61,80986.47,1.27,-0.36991,0.00025,17.50108]
[1778642307107,32.61,80986.47,1.27,-0.36991,0.00025,17.50108]
[1778642307486,32.61,80986.47,1.27,-0.36991,0.00025,17.50108]
[1778642307495,32.61,80986.47,1.27,-0.36991,0.00025,17.50108]
[1778642307745,32.61,80986.47,1.27,-0.36991,0.00025,17.50108]
[1778642307821,32.61,80985.27,1.27,-0.37021,0.00025,17.50542]
[1778642308107,32.61,80985.27,1.27,-0.37021,0.00025,17.50542]
[1778642308188,32.61,80985.27,1.27,-0.37021,0.00025,17.50542]
[1778642308855,32.61,80986.37,1.27,-0.36994,0.00025,17.50144]
[1778642310074,32.61,80986.13,1.27,-0.37,0.00025,17.50232]
[1778642310785,32.61,80986.13,1.27,-0.37,0.00025,17.50232]
[1778642310811,32.61,80986.5,1.27,-0.36991,0.00025,17.50099]
[1778642311537,32.61,80986.5,1.27,-0.36991,0.00025,17.50099]
[1778642311547,32.61,80986.5,1.27,-0.36991,0.00025,17.50099]
[1778642311835,32.61,80986.5,1.27,-0.36991,0.00025,17.50099]
[1778642312760,32.61,80986.07,1.27,-0.36998,0.00025,17.49696]
[1778642312861,32.61,80986.13,1.27,-0.36997,0.00025,17.49675]
[1778642313876,32.61,80986.13,1.27,-0.36997,0.00025,17.49675]
[1778642313889,32.61,80986.63,1.27,-0.36984,0.00025,17.49495]
[1778642319695,32.61,80986.25,1.27,-0.36993,0.00025,17.49616]
[1778642324729,32.61,80986.43,1.27,-0.36989,0.00025,17.49563]
[1778642329764,32.61,80984.92,1.27,-0.37027,0.00025,17.50114]
[1778642334798,32.61,80985.8,1.27,-0.37005,0.00025,17.4979]
[1778642336018,32.61,80985.8,1.27,-0.37005,0.00025,17.4979]
[1778642336813,32.61,80985.28,1.27,-0.37018,0.00025,17.49976]
[1778642337566,32.61,80985.28,1.27,-0.37018,0.00025,17.49976]
[1778642337826,32.61,80990.77,1.27,-0.3688,0.00025,17.47976]
[1778642338660,32.61,80990.77,1.27,-0.3688,0.00025,17.47976]
[1778642338870,32.61,80990.55,1.27,-0.36886,0.00025,17.48056]
[1778642345876,32.61,80989.66,1.27,-0.36908,0.00025,17.48375]
[1778642351917,32.61,80989.95,1.27,-0.369,0.00025,17.48262]
[1778642356953,32.61,80991.43,1.27,-0.36863,0.00025,17.47715]
[1778642357622,32.61,80991.43,1.27,-0.36863,0.00025,17.47715]
[1778642357637,32.61,80991.43,1.27,-0.36863,0.00025,17.47715]
[1778642357668,32.61,80991.43,1.27,-0.36863,0.00025,17.47715]
[1778642357961,32.61,80991.09,1.27,-0.36871,0.00025,17.47839]
[1778642359912,32.61,80990.73,1.27,-0.3688,0.00025,17.47971]
[1778642359918,32.61,80990.73,1.27,-0.3688,0.00025,17.47971]
[1778642360013,32.61,80989.9,1.27,-0.36901,0.00025,17.48274]
[1778642365567,32.61,80990.4,1.27,-0.36888,0.00025,17.48091]
[1778642367131,32.61,80990.51,1.27,-0.36885,0.00025,17.4805]
[1778642367399,32.61,80990.51,1.27,-0.36885,0.00025,17.4805]
[1778642367809,32.61,80990.51,1.27,-0.36885,0.00025,17.4805]
[1778642368315,32.61,80990.37,1.27,-0.36889,0.00025,17.48101]
[1778642368338,32.61,80990.37,1.27,-0.36889,0.00025,17.48101]
[1778642369037,32.61,80990.49,1.27,-0.36886,0.00025,17.48057]
[1778642372583,32.61,80990.66,1.27,-0.36878,0.00025,17.47428]
[1778642377463,32.61,80989.61,1.27,-0.36904,0.00025,17.47804]
[1778642377804,32.61,80990.88,1.27,-0.36872,0.00025,17.47339]
[1778642379990,32.61,80990.22,1.27,-0.36888,0.00025,17.4758]
[1778642380058,32.61,80990.22,1.27,-0.36888,0.00025,17.4758]
[1778642380171,32.61,80991.46,1.27,-0.36857,0.00025,17.47128]
[1778642380609,32.61,80991.46,1.27,-0.36857,0.00025,17.47128]
[1778642382322,32.61,80995.13,1.27,-0.36766,0.00025,17.4578]
[1778642382757,32.61,80995.13,1.27,-0.36766,0.00025,17.4578]
[1778642382827,32.61,80995.2,1.27,-0.36764,0.00025,17.45755]
[1778642383447,32.61,80995.2,1.27,-0.36764,0.00025,17.45755]
[1778642385937,32.61,80990.85,1.27,-0.36873,0.00025,17.47351]
[1778642385980,32.61,80990.85,1.27,-0.36873,0.00025,17.47351]
[1778642386038,32.61,80989.77,1.27,-0.36899,0.00025,17.47743]
[1778642387545,32.61,80989.77,1.27,-0.36899,0.00025,17.47743]
[1778642387551,32.61,80989.77,1.27,-0.36899,0.00025,17.47743]
[1778642387630,32.61,80989.74,1.27,-0.369,0.00025,17.47754]
[1778642392945,32.61,80989.55,1.27,-0.36905,0.00025,17.47824]
[1778642393017,32.61,80989.55,1.27,-0.36905,0.00025,17.47824]
[1778642393098,32.61,80989.42,1.27,-0.36908,0.00025,17.47869]
[1778642393184,32.61,80989.42,1.27,-0.36908,0.00025,17.47869]
[1778642393395,32.61,80989.42,1.27,-0.36908,0.00025,17.47869]
[1778642393740,32.61,80989.42,1.27,-0.36908,0.00025,17.47869]
[1778642393908,32.61,80989.42,1.27,-0.36908,0.00025,17.47869]
[1778642394028,32.61,80989.42,1.27,-0.36908,0.00025,17.47869]
[1778642394065,32.61,80970.65,1.27,-0.37378,0.00025,17.54608]
[1778642394180,32.61,80970.65,1.27,-0.37378,0.00025,17.54608]
[1778642395026,32.61,80970.65,1.27,-0.37378,0.00025,17.54608]
[1778642395075,32.61,80947.83,1.27,-0.37953,0.00025,17.62472]
[1778642395803,32.61,80947.83,1.27,-0.37953,0.00025,17.62472]
[1778642395988,32.61,80947.83,1.27,-0.37953,0.00025,17.62472]
[1778642396012,32.61,80947.83,1.27,-0.37953,0.00025,17.62472]
[1778642396088,32.61,80945.49,1.27,-0.38012,0.00025,17.63265]
[1778642396430,32.61,80945.49,1.27,-0.38012,0.00025,17.63265]
[1778642396506,32.61,80945.49,1.27,-0.38012,0.00025,17.63265]
[1778642398106,32.61,80952.96,1.27,-0.37825,0.00025,17.60763]
[1778642399459,32.61,80952.96,1.27,-0.37825,0.00025,17.60763]
[1778642402454,32.62,80953.59,1.27,-0.37811,0.00025,17.60572]
[1778642402467,32.62,80953.59,1.27,-0.37811,0.00025,17.60572]
[1778642403017,32.62,80955.29,1.27,-0.37769,0.00025,17.60009]
[1778642403872,32.62,80962.15,1.27,-0.37597,0.00025,17.57653]
[1778642404693,32.62,80962.15,1.27,-0.37597,0.00025,17.57653]
[1778642404890,32.62,80964.69,1.27,-0.37533,0.00025,17.56777]
[1778642405381,32.62,80964.69,1.27,-0.37533,0.00025,17.56777]
[1778642405386,32.62,80966.6,1.27,-0.37485,0.00025,17.56112]
[1778642406363,32.62,80966.6,1.27,-0.37485,0.00025,17.56112]
[1778642406375,32.62,80966.6,1.27,-0.37485,0.00025,17.56112]
[1778642406762,32.62,80967.43,1.27,-0.37465,0.00025,17.55824]
[1778642407773,32.62,80967.43,1.27,-0.37465,0.00025,17.55824]
[1778642407831,32.62,80967.43,1.27,-0.37465,0.00025,17.55824]
[1778642408080,32.62,80967.43,1.27,-0.37465,0.00025,17.55824]
[1778642409265,32.62,80969.55,1.27,-0.37412,0.00025,17.55085]
[1778642409810,32.62,80973.17,1.27,-0.37321,0.00025,17.53812]
[1778642410579,32.62,80973.17,1.27,-0.37321,0.00025,17.53812]
[1778642411029,32.62,80973.17,1.27,-0.37321,0.00025,17.53812]
[1778642411035,32.62,80973.17,1.27,-0.37321,0.00025,17.53812]
[1778642411031,32.63,80972.5,1.27,-0.37338,0.00025,17.54053]
[1778642411857,32.63,80972.68,1.27,-0.37334,0.00025,17.53991]
[1778642415034,32.63,80972.42,1.27,-0.37341,0.00025,17.54085]
[1778642415041,32.63,80972.42,1.27,-0.37341,0.00025,17.54085]
[1778642415053,32.63,80972.78,1.27,-0.37332,0.00025,17.5396]
[1778642415312,32.63,80972.78,1.27,-0.37332,0.00025,17.5396]
[1778642415872,32.63,80973.35,1.27,-0.37318,0.00025,17.53762]
[1778642420880,32.63,80974.03,1.27,-0.37302,0.00025,17.53538]
[1778642420887,32.63,80974.03,1.27,-0.37302,0.00025,17.53538]
[1778642420913,32.63,80976.6,1.27,-0.37237,0.00025,17.52627]
[1778642421481,32.63,80976.6,1.27,-0.37237,0.00025,17.52627]
[1778642421618,32.63,80976.6,1.27,-0.37237,0.00025,17.52627]
[1778642422398,32.63,80976.58,1.27,-0.37238,0.00025,17.52634]
[1778642422408,32.63,80976.58,1.27,-0.37238,0.00025,17.52634]
[1778642423037,32.63,80978.11,1.27,-0.372,0.00025,17.52086]
[1778642424284,32.63,80979.06,1.27,-0.37176,0.00025,17.51749]
[1778642425063,32.63,80979.06,1.27,-0.37176,0.00025,17.51749]
[1778642427793,32.63,80981.01,1.27,-0.37127,0.00025,17.51051]
[1778642427844,32.63,80982.62,1.27,-0.37087,0.00025,17.50472]
[1778642429119,32.63,80982.62,1.27,-0.37087,0.00025,17.50472]
[1778642429138,32.63,80983.58,1.27,-0.37063,0.00025,17.50126]
[1778642434177,32.63,80983.14,1.27,-0.3707,0.00025,17.49722]
[1778642436175,32.63,80983.31,1.27,-0.37066,0.00025,17.49662]
[1778642436508,32.63,80984.22,1.27,-0.37044,0.00025,17.49335]
[1778642441634,32.63,80984.99,1.27,-0.37024,0.00025,17.49052]
[1778642442151,32.63,80984.99,1.27,-0.37024,0.00025,17.49052]
[1778642442686,32.63,80983.72,1.27,-0.37056,0.00025,17.49511]
[1778642443531,32.63,80984.43,1.27,-0.37038,0.00025,17.49254]
[1778642444154,32.63,80986.67,1.27,-0.36982,0.00025,17.48441]
[1778642444434,32.63,80986.67,1.27,-0.36982,0.00025,17.48441]
[1778642445009,32.63,80986.67,1.27,-0.36982,0.00025,17.48441]
[1778642447627,32.63,80988.3,1.27,-0.36941,0.00025,17.47845]
[1778642447663,32.63,80988.2,1.27,-0.36943,0.00025,17.4788]
[1778642453175,32.63,80991.02,1.27,-0.36873,0.00025,17.46845]
[1778642456639,32.63,80990.93,1.27,-0.36875,0.00025,17.46875]
[1778642457889,32.63,80990.26,1.27,-0.36891,0.00025,17.47119]
[1778642457988,32.63,80990.94,1.27,-0.36874,0.00025,17.46869]
[1778642463710,32.63,80993.84,1.27,-0.36802,0.00025,17.458]
[1778642467854,32.62,80992.0,1.27,-0.36847,0.00025,17.4647]
[1778642469831,32.63,80986.67,1.27,-0.3698,0.00025,17.48415]
[1778642474921,32.62,80988.42,1.27,-0.36936,0.00025,17.47778]
[1778642483107,32.62,80987.27,1.27,-0.36965,0.00025,17.48196]
[1778642483525,32.62,80987.49,1.27,-0.3696,0.00025,17.48116]
[1778642487867,32.62,80987.29,1.27,-0.36965,0.00025,17.48189]
[1778642487996,32.62,80987.29,1.27,-0.36965,0.00025,17.48189]
[1778642488003,32.62,80987.29,1.27,-0.36965,0.00025,17.48189]
[1778642488110,32.62,80987.11,1.27,-0.36969,0.00025,17.48254]
[1778642489991,32.63,80982.02,1.27,-0.37097,0.00025,17.50099]
[1778642495921,32.63,80982.17,1.27,-0.3709,0.00025,17.4949]
[1778642495949,32.63,80982.17,1.27,-0.3709,0.00025,17.4949]
[1778642495957,32.63,80982.17,1.27,-0.3709,0.00025,17.4949]
[1778642495991,32.63,80983.32,1.27,-0.37061,0.00025,17.49077]
[1778642497942,32.63,80992.21,1.27,-0.36839,0.00025,17.45848]
[1778642502977,32.63,80991.75,1.27,-0.36852,0.00025,17.46032]
[1778642508012,32.63,80991.72,1.27,-0.36853,0.00025,17.46052]
[1778642510103,32.63,80992.42,1.27,-0.36836,0.00025,17.45796]
[1778642516069,32.64,80995.05,1.27,-0.36771,0.00025,17.44847]
[1778642521604,32.64,80995.21,1.27,-0.36768,0.00025,17.44798]
[1778642522110,32.64,80995.34,1.27,-0.36765,0.00025,17.4476]
[1778642528152,32.64,80994.93,1.27,-0.36777,0.00025,17.4493]
[1778642530228,32.64,80995.26,1.27,-0.36769,0.00025,17.44811]
[1778642531173,32.64,80992.69,1.27,-0.36833,0.00025,17.4576]
[1778642536080,32.64,80991.44,1.27,-0.36865,0.00025,17.46221]
[1778642536208,32.64,80991.36,1.27,-0.36867,0.00025,17.46251]
[1778642538672,32.64,80992.73,1.27,-0.36833,0.00025,17.45751]
[1778642538992,32.64,80992.73,1.27,-0.36833,0.00025,17.45751]
[1778642544194,32.65,80995.52,1.27,-0.36763,0.00025,17.4473]
[1778642544200,32.65,80995.52,1.27,-0.36763,0.00025,17.4473]
[1778642544221,32.65,80995.52,1.27,-0.36763,0.00025,17.4473]
[1778642544264,32.65,80996.38,1.27,-0.36742,0.00025,17.44414]
[1778642546263,32.65,80996.2,1.27,-0.36746,0.00025,17.44481]
[1778642546282,32.65,80993.31,1.27,-0.36819,0.00025,17.45548]
[1778642552433,32.65,80993.62,1.27,-0.36811,0.00025,17.45436]
[1778642557546,32.65,80995.47,1.27,-0.36762,0.00025,17.44199]
[1778642557770,32.65,80995.47,1.27,-0.36762,0.00025,17.44199]
[1778642557772,32.65,80993.45,1.27,-0.36812,0.00025,17.44945]
[1778642562816,32.65,80992.59,1.27,-0.36834,0.00025,17.45268]
[1778642565269,32.65,80990.84,1.27,-0.36878,0.00025,17.45915]
[1778642565702,32.65,80992.35,1.27,-0.36841,0.00025,17.45368]
[1778642566715,32.65,80992.35,1.27,-0.36841,0.00025,17.45368]
[1778642567111,32.65,80992.35,1.27,-0.36841,0.00025,17.45368]
[1778642570265,32.65,80992.35,1.27,-0.36842,0.00025,17.45376]
[1778642570941,32.65,80992.35,1.27,-0.36842,0.00025,17.45379]
[1778642574003,32.65,80991.37,1.27,-0.36867,0.00025,17.45747]
[1778642574099,32.66,80992.77,1.27,-0.36832,0.00025,17.4524]
[1778642576206,32.66,80992.91,1.27,-0.36829,0.00025,17.45192]
[1778642576554,32.66,80992.85,1.27,-0.36831,0.00025,17.45217]
[1778642579268,32.66,80992.71,1.27,-0.36835,0.00025,17.45275]
[1778642579280,32.66,80993.19,1.27,-0.36823,0.00025,17.45102]
[1778642580253,32.66,80993.19,1.27,-0.36823,0.00025,17.45102]
[1778642580855,32.66,80992.81,1.27,-0.36832,0.00025,17.45241]
[1778642582049,32.66,80992.26,1.27,-0.36846,0.00025,17.45448]
[1778642582150,32.66,80992.14,1.27,-0.3685,0.00025,17.45495]
[1778642583888,32.66,80991.86,1.27,-0.36857,0.00025,17.45601]
[1778642585075,32.66,80991.68,1.27,-0.36861,0.00025,17.45667]
[1778642585293,32.66,80991.68,1.27,-0.36861,0.00025,17.45667]
[1778642585297,32.66,80991.68,1.27,-0.36861,0.00025,17.45667]
[1778642585999,32.66,80992.05,1.27,-0.36853,0.00025,17.45541]
[1778642591218,32.66,80992.06,1.27,-0.36853,0.00025,17.45548]
[1778642597944,32.67,80989.56,1.27,-0.36917,0.00025,17.46485]
[1778642599627,32.67,80989.46,1.27,-0.3692,0.00025,17.46528]
[1778642599725,32.67,80989.21,1.27,-0.36926,0.00025,17.46622]
[1778642605085,32.67,80989.66,1.27,-0.36916,0.00025,17.46472]
[1778642605186,32.67,80982.4,1.27,-0.37098,0.00025,17.49104]
[1778642605786,32.67,80982.4,1.27,-0.37098,0.00025,17.49104]
[1778642605797,32.67,80982.29,1.27,-0.371,0.00025,17.49143]
[1778642608569,32.67,80982.27,1.27,-0.37101,0.00025,17.49153]
[1778642612430,32.68,80981.94,1.27,-0.37106,0.00025,17.48716]
[1778642617777,32.68,80981.63,1.27,-0.37114,0.00025,17.48834]
[1778642622812,32.68,80980.7,1.27,-0.37138,0.00025,17.49164]
[1778642625834,32.68,80985.51,1.27,-0.37017,0.00025,17.47433]
[1778642630868,32.68,80987.8,1.27,-0.3696,0.00025,17.46608]
[1778642635903,32.68,80987.02,1.27,-0.3698,0.00025,17.46889]
[1778642640937,32.68,80986.43,1.27,-0.36994,0.00025,17.47102]
[1778642642802,32.68,80986.51,1.27,-0.36992,0.00025,17.47072]
[1778642642927,32.68,80986.51,1.27,-0.36992,0.00025,17.47072]
[1778642643291,32.68,80986.51,1.27,-0.36992,0.00025,17.47072]
[1778642643302,32.68,80986.51,1.27,-0.36992,0.00025,17.47072]
[1778642643028,32.68,80987.66,1.27,-0.36964,0.00025,17.46654]
[1778642644020,32.68,80987.62,1.27,-0.36965,0.00025,17.46669]
[1778642645097,32.68,80987.62,1.27,-0.36965,0.00025,17.46669]
[1778642645753,32.68,80987.5,1.27,-0.36968,0.00025,17.46712]
[1778642646431,32.68,80987.46,1.27,-0.36969,0.00025,17.46726]
[1778642646797,32.68,80987.46,1.27,-0.36969,0.00025,17.46726]
[1778642647070,32.68,80987.46,1.27,-0.36969,0.00025,17.46726]
[1778642652116,32.68,80982.39,1.27,-0.37095,0.00025,17.48554]
[1778642658060,32.67,80983.08,1.27,-0.37077,0.00025,17.48298]
[1778642661654,32.67,80983.26,1.27,-0.37072,0.00025,17.48229]
[1778642662088,32.67,80983.73,1.27,-0.37061,0.00025,17.48059]
[1778642663445,32.67,80983.73,1.27,-0.37061,0.00025,17.48059]
[1778642664102,32.67,80983.89,1.27,-0.37057,0.00025,17.47999]
[1778642665246,32.67,80983.89,1.27,-0.37057,0.00025,17.47999]
[1778642665269,32.67,80983.89,1.27,-0.37057,0.00025,17.47999]
[1778642665347,32.67,80983.86,1.27,-0.37057,0.00025,17.48009]
[1778642670641,32.67,80983.86,1.27,-0.37057,0.00025,17.48003]
[1778642670742,32.67,80983.92,1.27,-0.37055,0.00025,17.47981]
[1778642672696,32.67,80984.0,1.27,-0.3705,0.00025,17.47388]
[1778642673462,32.67,80984.79,1.27,-0.3703,0.00025,17.47102]
[1778642674171,32.67,80984.85,1.27,-0.37028,0.00025,17.4708]
[1778642677568,32.67,80984.35,1.27,-0.37041,0.00025,17.47258]
[1778642677669,32.67,80984.57,1.27,-0.37035,0.00025,17.47178]
[1778642682178,32.67,80984.8,1.27,-0.37029,0.00025,17.47093]
[1778642682279,32.67,80984.87,1.27,-0.37028,0.00025,17.47067]
[1778642686077,32.67,80984.96,1.27,-0.37025,0.00025,17.47033]
[1778642686147,32.67,80984.96,1.27,-0.37025,0.00025,17.47033]
[1778642686541,32.67,80984.99,1.27,-0.37024,0.00025,17.47021]
[1778642687055,32.67,80984.99,1.27,-0.37024,0.00025,17.47021]
[1778642687065,32.67,80984.99,1.27,-0.37024,0.00025,17.47021]
[1778642687263,32.67,80987.19,1.27,-0.36969,0.00025,17.46223]
[1778642687856,32.67,80987.19,1.27,-0.36969,0.00025,17.46223]
[1778642688272,32.67,80991.54,1.27,-0.36861,0.00025,17.44637]
[1778642689442,32.67,80994.11,1.27,-0.36797,0.00025,17.43695]
[1778642689646,32.67,80994.11,1.27,-0.36797,0.00025,17.43695]
[1778642691175,32.67,80994.11,1.27,-0.36797,0.00025,17.43695]
[1778642691828,32.67,80994.11,1.27,-0.36797,0.00025,17.43695]
[1778642692298,32.67,80994.48,1.27,-0.36787,0.00025,17.43559]
[1778642692456,32.67,80994.48,1.27,-0.36787,0.00025,17.43559]
[1778642693304,32.67,80994.13,1.27,-0.36796,0.00025,17.43687]
[1778642698339,32.67,80993.63,1.27,-0.36809,0.00025,17.43872]
[1778642703375,32.67,80993.15,1.27,-0.36821,0.00025,17.44048]
[1778642705613,32.67,80992.46,1.27,-0.36838,0.00025,17.44301]
[1778642706104,32.67,80992.46,1.27,-0.36838,0.00025,17.44301]
[1778642706396,32.67,80993.25,1.27,-0.36818,0.00025,17.44012]
[1778642711433,32.67,80995.6,1.27,-0.3676,0.00025,17.43149]
[1778642713749,32.67,80995.6,1.27,-0.3676,0.00025,17.43149]
[1778642713787,32.67,80995.6,1.27,-0.3676,0.00025,17.43149]
[1778642714844,32.67,81005.88,1.27,-0.36504,0.00025,17.39325]
[1778642715566,32.67,81005.88,1.27,-0.36504,0.00025,17.39325]
[1778642716144,32.67,81005.88,1.27,-0.36504,0.00025,17.39325]
[1778642716344,32.67,81012.72,1.27,-0.36334,0.00025,17.36746]
[1778642716599,32.67,81012.72,1.27,-0.36334,0.00025,17.36746]
[1778642716626,32.67,81012.72,1.27,-0.36334,0.00025,17.36746]
[1778642717026,32.67,81012.72,1.27,-0.36334,0.00025,17.36746]
[1778642717390,32.67,81015.96,1.27,-0.36254,0.00025,17.35515]
[1778642718662,32.67,81016.18,1.27,-0.36248,0.00025,17.35431]
[1778642718908,32.67,81016.0,1.27,-0.36253,0.00025,17.35504]
[1778642724524,32.67,81016.0,1.27,-0.36254,0.00025,17.35526]
[1778642729559,32.68,81015.38,1.27,-0.36271,0.00025,17.35779]
[1778642734921,32.68,81012.76,1.27,-0.36333,0.00025,17.36231]
[1778642735066,32.68,81012.76,1.27,-0.36333,0.00025,17.36231]
[1778642735166,32.68,81012.18,1.27,-0.36348,0.00025,17.36455]
[1778642740809,32.68,81011.93,1.27,-0.36355,0.00025,17.36565]
[1778642741591,32.68,81012.46,1.27,-0.36342,0.00025,17.36368]
[1778642743288,32.68,81011.81,1.27,-0.36359,0.00025,17.36618]
[1778642743384,32.69,81012.13,1.27,-0.36351,0.00025,17.36504]
[1778642747390,32.69,81012.45,1.27,-0.36344,0.00025,17.36394]
[1778642747392,32.69,81012.45,1.27,-0.36344,0.00025,17.36394]
[1778642747689,32.69,81012.58,1.27,-0.36341,0.00025,17.36349]
[1778642752727,32.69,81012.8,1.27,-0.36337,0.00025,17.36285]
[1778642758323,32.69,81013.06,1.27,-0.36331,0.00025,17.36203]
[1778642758350,32.69,81013.06,1.27,-0.36331,0.00025,17.36203]
[1778642758383,32.69,81013.06,1.27,-0.36331,0.00025,17.36203]
[1778642758396,32.69,81013.06,1.27,-0.36331,0.00025,17.36203]
[1778642758424,32.7,81013.98,1.27,-0.36309,0.00025,17.35857]
[1778642759230,32.7,81019.24,1.27,-0.36178,0.00025,17.33849]
[1778642763103,32.7,81018.27,1.27,-0.36203,0.00025,17.34222]
[1778642763752,32.7,81018.33,1.27,-0.36201,0.00025,17.34201]
[1778642764538,32.7,81018.45,1.27,-0.36198,0.00025,17.34156]
[1778642767986,32.7,81017.9,1.27,-0.36212,0.00025,17.34369]
[1778642769992,32.7,81023.57,1.27,-0.36072,0.00025,17.32188]
[1778642770068,32.7,81023.11,1.27,-0.36083,0.00025,17.32368]
[1778642775402,32.7,81020.8,1.27,-0.36141,0.00025,17.3327]
[1778642780587,32.7,81021.05,1.27,-0.36136,0.00025,17.33188]
[1778642781718,32.7,81021.64,1.27,-0.36121,0.00025,17.3296]
[1778642781754,32.7,81021.64,1.27,-0.36121,0.00025,17.3296]
[1778642781763,32.7,81021.64,1.27,-0.36121,0.00025,17.3296]
[1778642781929,32.7,81021.16,1.27,-0.36133,0.00025,17.33145]
[1778642782935,32.7,81027.62,1.27,-0.35973,0.00025,17.30642]
[1778642783555,32.7,81027.62,1.27,-0.35973,0.00025,17.30642]
[1778642784374,32.7,81027.62,1.27,-0.35973,0.00025,17.30642]
[1778642784381,32.7,81027.62,1.27,-0.35973,0.00025,17.30642]
[1778642784464,32.7,81032.18,1.27,-0.35861,0.00025,17.28863]
[1778642786177,32.7,81031.8,1.27,-0.3587,0.00025,17.29015]
[1778642786384,32.7,81034.27,1.27,-0.35809,0.00025,17.28043]
[1778642786533,32.7,81034.27,1.27,-0.35809,0.00025,17.28043]
[1778642786544,32.7,81034.27,1.27,-0.35809,0.00025,17.28043]
[1778642787535,32.7,81037.06,1.27,-0.3574,0.00025,17.26942]
[1778642787539,32.7,81037.06,1.27,-0.3574,0.00025,17.26942]
[1778642787970,32.7,81041.75,1.27,-0.35625,0.00025,17.25078]
[1778642789113,32.7,81041.75,1.27,-0.35625,0.00025,17.25078]
[1778642790372,32.7,81041.75,1.27,-0.35625,0.00025,17.25083]
[1778642790388,32.7,81041.75,1.27,-0.35625,0.00025,17.25083]
[1778642790391,32.7,81041.75,1.27,-0.35625,0.00025,17.25083]
[1778642790421,32.7,81041.75,1.27,-0.35625,0.00025,17.25083]
[1778642790470,32.7,81039.91,1.27,-0.35671,0.00025,17.25819]
[1778642790985,32.7,81039.91,1.27,-0.35671,0.00025,17.25819]
[1778642792607,32.7,81041.24,1.27,-0.35634,0.00025,17.24722]
[1778642793351,32.7,81040.51,1.27,-0.35652,0.00025,17.25012]
[1778642798791,32.7,81041.9,1.27,-0.35618,0.00025,17.24457]
[1778642798875,32.7,81042.53,1.27,-0.35602,0.00025,17.24204]
[1778642800835,32.7,81043.13,1.27,-0.35587,0.00025,17.23964]
[1778642801062,32.7,81044.23,1.27,-0.3556,0.00025,17.23523]
[1778642803767,32.7,81045.23,1.27,-0.35536,0.00025,17.23124]
[1778642804231,32.7,81045.23,1.27,-0.35536,0.00025,17.23124]
[1778642804272,32.7,81045.23,1.27,-0.35536,0.00025,17.23124]
[1778642804467,32.7,81046.59,1.27,-0.35502,0.00025,17.2258]
[1778642805534,32.7,81046.81,1.27,-0.35497,0.00025,17.22492]
[1778642806098,32.7,81045.66,1.27,-0.35525,0.00025,17.22955]
[1778642806969,32.7,81045.66,1.27,-0.35525,0.00025,17.22955]
[1778642807208,32.7,81046.97,1.27,-0.35493,0.00025,17.2243]
[1778642809564,32.7,81044.8,1.27,-0.35547,0.00025,17.23309]
[1778642810198,32.7,81044.8,1.27,-0.35547,0.00025,17.23309]
[1778642810204,32.7,81044.8,1.27,-0.35547,0.00025,17.23309]
[1778642810394,32.7,81044.8,1.27,-0.35547,0.00025,17.23309]
[1778642810495,32.71,81047.63,1.27,-0.35478,0.00025,17.22178]
[1778642813256,32.71,81050.88,1.27,-0.35398,0.00025,17.20866]
[1778642813293,32.71,81050.88,1.27,-0.35398,0.00025,17.20866]
[1778642813356,32.71,81051.26,1.27,-0.35388,0.00025,17.20713]
[1778642813933,32.71,81051.26,1.27,-0.35388,0.00025,17.20713]
[1778642816014,32.71,81050.28,1.27,-0.35413,0.00025,17.2111]
[1778642817246,32.71,81049.92,1.27,-0.35421,0.00025,17.21256]
[1778642817266,32.71,81049.92,1.27,-0.35421,0.00025,17.21256]
[1778642817641,32.71,81047.86,1.27,-0.35472,0.00025,17.22087]
[1778642817656,32.71,81047.86,1.27,-0.35472,0.00025,17.22087]
[1778642818186,32.71,81047.86,1.27,-0.35472,0.00025,17.22087]
[1778642819520,32.71,81047.86,1.27,-0.35472,0.00025,17.22087]
[1778642824010,32.7,81050.66,1.27,-0.35403,0.00025,17.2095]
[1778642824027,32.7,81050.66,1.27,-0.35403,0.00025,17.2095]
[1778642824238,32.7,81050.86,1.27,-0.35398,0.00025,17.20869]
[1778642825206,32.7,81050.86,1.27,-0.35398,0.00025,17.20869]
[1778642825306,32.7,81051.24,1.27,-0.35389,0.00025,17.20714]
[1778642826035,32.7,81051.24,1.27,-0.35389,0.00025,17.20714]
[1778642827516,32.7,81051.75,1.27,-0.35376,0.00025,17.20507]
[1778642828269,32.7,81052.72,1.27,-0.35352,0.00025,17.20112]
[1778642829538,32.7,81052.72,1.27,-0.35352,0.00025,17.20112]
[1778642829621,32.7,81053.21,1.27,-0.3534,0.00025,17.19912]
[1778642835315,32.7,81055.56,1.27,-0.35282,0.00025,17.18949]
[1778642842365,32.7,81056.57,1.27,-0.35257,0.00025,17.18527]
[1778642844482,32.7,81057.69,1.27,-0.35229,0.00025,17.18068]
[1778642844490,32.7,81057.69,1.27,-0.35229,0.00025,17.18068]
[1778642844509,32.7,81057.69,1.27,-0.35229,0.00025,17.18068]
[1778642844523,32.7,81057.69,1.27,-0.35229,0.00025,17.18068]
[1778642844486,32.7,81055.37,1.27,-0.35286,0.00025,17.19014]
[1778642844630,32.7,81055.37,1.27,-0.35286,0.00025,17.19014]
[1778642845071,32.7,81055.37,1.27,-0.35286,0.00025,17.19014]
[1778642845385,32.7,81054.33,1.27,-0.35312,0.00025,17.19441]
[1778642845802,32.7,81054.33,1.27,-0.35312,0.00025,17.19441]
[1778642845809,32.7,81054.33,1.27,-0.35312,0.00025,17.19441]
[1778642846392,32.7,81045.37,1.27,-0.35532,0.00025,17.23066]
[1778642848406,32.7,81039.85,1.27,-0.35668,0.00025,17.25276]
[1778642853441,32.7,81037.24,1.27,-0.35729,0.00025,17.25751]
[1778642857469,32.71,81042.77,1.27,-0.35594,0.00025,17.23559]
[1778642862476,32.71,81040.81,1.27,-0.35643,0.00025,17.24362]
[1778642867539,32.71,81038.3,1.27,-0.35706,0.00025,17.25383]
[1778642868273,32.71,81038.3,1.27,-0.35706,0.00025,17.25383]
[1778642868654,32.71,81038.55,1.27,-0.357,0.00025,17.25287]
[1778642869553,32.71,81039.21,1.27,-0.35684,0.00025,17.25028]
[1778642870697,32.71,81035.47,1.27,-0.35777,0.00025,17.26511]
[1778642870699,32.71,81035.47,1.27,-0.35777,0.00025,17.26511]
[1778642871567,32.71,81035.41,1.27,-0.35778,0.00025,17.26537]
[1778642877202,32.72,81032.67,1.27,-0.35847,0.00025,17.27627]
[1778642882269,32.72,81031.21,1.27,-0.35883,0.00025,17.28207]
[1778642884281,32.72,81030.28,1.27,-0.35906,0.00025,17.28578]
[1778642884310,32.72,81029.47,1.27,-0.35927,0.00025,17.28899]
[1778642889456,32.72,81027.23,1.27,-0.35982,0.00025,17.29778]
[1778642892278,32.72,81026.88,1.27,-0.35992,0.00025,17.29921]
[1778642892379,32.72,81026.74,1.27,-0.35995,0.00025,17.29978]
[1778642896614,32.72,81032.67,1.27,-0.35849,0.00025,17.27672]
[1778642898744,32.72,81035.29,1.27,-0.35785,0.00025,17.26645]
[1778642898844,32.72,81038.85,1.27,-0.35697,0.00025,17.2524]
[1778642904195,32.72,81043.54,1.27,-0.35582,0.00025,17.23385]
[1778642907947,32.73,81046.11,1.27,-0.3552,0.00025,17.22371]
[1778642908559,32.73,81046.11,1.27,-0.3552,0.00025,17.22371]
[1778642909719,32.73,81046.64,1.27,-0.35507,0.00025,17.2216]
[1778642911756,32.73,81047.2,1.27,-0.35494,0.00025,17.2194]
[1778642911857,32.73,81048.79,1.27,-0.35451,0.00025,17.20733]
[1778642913234,32.73,81048.79,1.27,-0.35451,0.00025,17.20733]
[1778642913750,32.73,81048.39,1.27,-0.35461,0.00025,17.20899]
[1778642914487,32.73,81048.39,1.27,-0.35461,0.00025,17.20899]
[1778642915011,32.73,81048.3,1.27,-0.35463,0.00025,17.20934]
[1778642915870,32.73,81049.94,1.27,-0.35423,0.00025,17.20273]
[1778642916634,32.73,81049.94,1.27,-0.35423,0.00025,17.20278]
[1778642917839,32.73,81051.64,1.27,-0.35381,0.00025,17.19593]
[1778642917924,32.73,81051.64,1.27,-0.35381,0.00025,17.19593]
[1778642918068,32.73,81051.64,1.27,-0.35381,0.00025,17.19593]
[1778642918545,32.73,81051.24,1.27,-0.35391,0.00025,17.19758]
[1778642922052,32.73,81051.94,1.27,-0.35374,0.00025,17.19476]
[1778642922145,32.73,81052.65,1.27,-0.35357,0.00025,17.19188]
[1778642923452,32.73,81052.65,1.27,-0.35357,0.00025,17.19188]
[1778642924100,32.73,81052.83,1.27,-0.35352,0.00025,17.19114]
[1778642924315,32.73,81053.63,1.27,-0.35333,0.00025,17.18789]
[1778642926141,32.73,81053.63,1.27,-0.35333,0.00025,17.18789]
[1778642926167,32.73,81054.29,1.27,-0.35316,0.00025,17.1852]
[1778642932996,32.73,81055.27,1.27,-0.35292,0.00025,17.18119]
[1778642938035,32.73,81055.92,1.27,-0.35276,0.00025,17.17854]
[1778642943069,32.73,81056.75,1.27,-0.35256,0.00025,17.17516]
[1778642948748,32.73,81061.64,1.27,-0.35136,0.00025,17.15517]
[1778642951280,32.73,81067.86,1.27,-0.34984,0.00024,17.12951]
[1778642951895,32.73,81067.86,1.27,-0.34984,0.00024,17.12951]
[1778642952491,32.73,81067.86,1.27,-0.34984,0.00024,17.12951]
[1778642952500,32.73,81067.86,1.27,-0.34984,0.00024,17.12951]
[1778642952533,32.73,81067.82,1.27,-0.34985,0.00024,17.12971]
[1778642952846,32.73,81067.82,1.27,-0.34985,0.00024,17.12971]
[1778642953141,32.73,81067.81,1.27,-0.34986,0.00024,17.12975]
[1778642958671,32.73,81068.07,1.27,-0.3498,0.00024,17.12873]
[1778642964571,32.73,81071.83,1.27,-0.34888,0.00024,17.11313]
[1778642970176,32.74,81069.2,1.27,-0.34953,0.00024,17.12427]
[1778642970259,32.74,81064.23,1.27,-0.35075,0.00024,17.1449]
[1778642976301,32.74,81062.82,1.27,-0.35106,0.00024,17.14506]
[1778642981336,32.74,81063.14,1.27,-0.35099,0.00024,17.14381]
[1778642986371,32.74,81064.53,1.27,-0.35065,0.00024,17.13814]
[1778642989811,32.74,81064.75,1.27,-0.3506,0.00024,17.13728]
[1778642990518,32.74,81064.75,1.27,-0.3506,0.00024,17.13728]
[1778642990563,32.74,81064.32,1.27,-0.3507,0.00024,17.13907]
[1778642991867,32.74,81064.43,1.27,-0.35068,0.00024,17.13863]
[1778642992413,32.74,81064.2,1.27,-0.35074,0.00024,17.13959]
[1778642997448,32.74,81064.95,1.27,-0.35056,0.00024,17.13656]
[1778643002483,32.74,81069.12,1.27,-0.34954,0.00024,17.11937]
[1778643007521,32.74,81068.09,1.27,-0.3498,0.00024,17.12374]
[1778643012555,32.74,81067.57,1.27,-0.34993,0.00024,17.126]
[1778643017630,32.75,81066.67,1.27,-0.35015,0.00024,17.1298]
[1778643023633,32.75,81065.99,1.27,-0.35033,0.00024,17.13272]
[1778643029677,32.75,81066.48,1.27,-0.35021,0.00024,17.13077]
[1778643034678,32.75,81069.37,1.27,-0.34947,0.00024,17.11312]
[1778643034724,32.75,81071.66,1.27,-0.34891,0.00024,17.10361]
[1778643036597,32.75,81071.66,1.27,-0.34891,0.00024,17.10362]
[1778643036641,32.75,81071.66,1.27,-0.34891,0.00024,17.10362]
[1778643039457,32.75,81073.9,1.27,-0.34837,0.00024,17.0943]
[1778643039489,32.75,81073.9,1.27,-0.34837,0.00024,17.0943]
[1778643044763,32.75,81071.38,1.27,-0.34898,0.00024,17.10487]
[1778643051830,32.75,81071.2,1.27,-0.34903,0.00024,17.10566]
[1778643056865,32.75,81069.6,1.27,-0.34942,0.00024,17.11239]
[1778643062028,32.75,81069.38,1.27,-0.34948,0.00024,17.11338]
[1778643068591,32.75,81068.87,1.27,-0.34961,0.00024,17.11559]
[1778643073638,32.76,81069.44,1.27,-0.34948,0.00024,17.11327]
[1778643077192,32.76,81068.39,1.27,-0.34974,0.00024,17.11769]
[1778643080207,32.76,81065.49,1.27,-0.35045,0.00024,17.12972]
[1778643080281,32.76,81064.24,1.27,-0.35075,0.00024,17.13487]
[1778643080878,32.76,81064.24,1.27,-0.35075,0.00024,17.13487]
[1778643081409,32.76,81064.24,1.27,-0.35075,0.00024,17.13487]
[1778643082183,32.76,81063.77,1.27,-0.35087,0.00024,17.13679]
[1778643082273,32.76,81063.77,1.27,-0.35087,0.00024,17.13679]
[1778643082374,32.76,81063.93,1.27,-0.35083,0.00024,17.13613]
[1778643083153,32.76,81063.93,1.27,-0.35083,0.00024,17.13613]
[1778643083167,32.76,81063.93,1.27,-0.35083,0.00024,17.13613]
[1778643083197,32.76,81058.83,1.27,-0.35207,0.00025,17.15707]
[1778643083967,32.76,81058.83,1.27,-0.35207,0.00025,17.15707]
[1778643084324,32.76,81058.83,1.27,-0.35207,0.00025,17.15707]
[1778643084419,32.76,81057.6,1.27,-0.35238,0.00025,17.16209]
[1778643091106,32.76,81061.84,1.27,-0.35131,0.00025,17.13923]
[1778643096247,32.76,81062.88,1.27,-0.35106,0.00024,17.1351]
[1778643102244,32.76,81062.71,1.27,-0.35112,0.00024,17.13597]
[1778643102329,32.76,81062.71,1.27,-0.35112,0.00024,17.13597]
[1778643102424,32.76,81063.07,1.27,-0.35103,0.00024,17.13455]
[1778643104300,32.76,81064.28,1.27,-0.35073,0.00024,17.12956]
[1778643104370,32.76,81064.28,1.27,-0.35073,0.00024,17.12956]
[1778643104401,32.76,81064.89,1.27,-0.35058,0.00024,17.12705]
[1778643105526,32.76,81064.89,1.27,-0.35058,0.00024,17.12705]
[1778643107136,32.76,81064.77,1.27,-0.35062,0.00024,17.12761]
[1778643112255,32.77,81064.19,1.27,-0.35077,0.00024,17.13021]
[1778643114635,32.77,81065.79,1.27,-0.35038,0.00024,17.12363]
[1778643114736,32.77,81065.66,1.27,-0.35042,0.00024,17.12424]
[1778643121319,32.77,81065.26,1.27,-0.35053,0.00024,17.12609]
[1778643124008,32.77,81066.36,1.27,-0.35026,0.00024,17.12157]
[1778643124669,32.77,81066.36,1.27,-0.35026,0.00024,17.12157]
[1778643126612,32.77,81064.85,1.27,-0.35063,0.00024,17.1278]
[1778643126670,32.77,81064.85,1.27,-0.35063,0.00024,17.1278]
[1778643126686,32.77,81064.85,1.27,-0.35063,0.00024,17.1278]
[1778643126806,32.77,81064.85,1.27,-0.35063,0.00024,17.1278]
[1778643126823,32.77,81064.04,1.27,-0.35083,0.00024,17.13114]
[1778643126960,32.77,81064.04,1.27,-0.35083,0.00024,17.13114]
[1778643127109,32.77,81064.04,1.27,-0.35083,0.00024,17.13114]
[1778643127131,32.77,81064.04,1.27,-0.35083,0.00024,17.13114]
[1778643127763,32.77,81064.04,1.27,-0.35083,0.00024,17.13114]
[1778643127780,32.77,81064.04,1.27,-0.35083,0.00024,17.13114]
[1778643127362,32.77,81064.14,1.27,-0.3508,0.00024,17.13072]
[1778643129703,32.77,81059.3,1.27,-0.35199,0.00025,17.15063]
[1778643131047,32.77,81055.72,1.27,-0.35287,0.00025,17.16525]
[1778643131390,32.77,81055.72,1.27,-0.35287,0.00025,17.16526]
[1778643136706,32.77,81057.91,1.27,-0.35233,0.00025,17.15634]
[1778643141321,32.77,81061.26,1.27,-0.35151,0.00024,17.14268]
[1778643141462,32.77,81060.11,1.27,-0.35179,0.00025,17.1474]
[1778643142662,32.77,81060.11,1.27,-0.35179,0.00025,17.1474]
[1778643143357,32.77,81061.45,1.27,-0.35147,0.00024,17.14192]
[1778643143476,32.77,81061.65,1.27,-0.35142,0.00024,17.1411]
[1778643148511,32.77,81063.73,1.27,-0.35091,0.00024,17.1326]
[1778643150224,32.77,81063.89,1.27,-0.35087,0.00024,17.13196]
[1778643150252,32.77,81063.89,1.27,-0.35087,0.00024,17.13196]
[1778643151304,32.77,81063.46,1.27,-0.35098,0.00024,17.13374]
[1778643151996,32.77,81063.8,1.27,-0.35086,0.00024,17.12664]
[1778643157574,32.78,81064.2,1.27,-0.35077,0.00024,17.12508]
[1778643158876,32.78,81064.2,1.27,-0.35077,0.00024,17.12508]
[1778643166419,32.78,81068.8,1.27,-0.34965,0.00024,17.10622]
[1778643170962,32.78,81068.32,1.27,-0.34978,0.00024,17.10836]
[1778643174171,32.78,81066.6,1.27,-0.3502,0.00024,17.11556]
[1778643174562,32.78,81066.6,1.27,-0.3502,0.00024,17.11556]
[1778643174796,32.78,81067.92,1.27,-0.34988,0.00024,17.11012]
[1778643174923,32.78,81067.92,1.27,-0.34988,0.00024,17.11012]
[1778643176229,32.78,81067.92,1.27,-0.34988,0.00024,17.11015]
[1778643176707,32.78,81068.06,1.27,-0.34985,0.00024,17.1096]
[1778643179173,32.78,81067.76,1.27,-0.34992,0.00024,17.1109]
[1778643184763,32.79,81067.66,1.27,-0.34996,0.00024,17.11144]
[1778643189801,32.78,81066.47,1.27,-0.35024,0.00024,17.11633]
[1778643192270,32.78,81067.43,1.27,-0.35001,0.00024,17.11235]
[1778643192302,32.78,81067.43,1.27,-0.35001,0.00024,17.11235]
[1778643192520,32.78,81067.43,1.27,-0.35001,0.00024,17.11235]
[1778643192838,32.78,81067.43,1.27,-0.35001,0.00024,17.11235]
[1778643192902,32.78,81070.76,1.27,-0.3492,0.00024,17.09852]
[1778643194160,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194175,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194203,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194231,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194650,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194669,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194739,32.78,81075.13,1.27,-0.34813,0.00024,17.08026]
[1778643194840,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196035,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196077,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196358,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196536,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196818,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196887,32.78,81077.75,1.27,-0.34749,0.00024,17.06926]
[1778643196894,32.78,81048.71,1.27,-0.3546,0.00025,17.18875]
[1778643197143,32.78,81048.71,1.27,-0.3546,0.00025,17.18875]
[1778643197431,32.78,81048.71,1.27,-0.3546,0.00025,17.18875]
[1778643197856,32.78,81048.71,1.27,-0.3546,0.00025,17.18874]
[1778643197969,32.78,81048.71,1.27,-0.3546,0.00025,17.18874]
[1778643197996,32.78,81048.71,1.27,-0.3546,0.00025,17.18874]
[1778643198863,32.78,81049.87,1.27,-0.35431,0.00025,17.18408]
[1778643199043,32.78,81049.87,1.27,-0.35431,0.00025,17.18408]
[1778643199174,32.78,81049.87,1.27,-0.35431,0.00025,17.18408]
[1778643199788,32.78,81049.87,1.27,-0.35431,0.00025,17.18408]
[1778643199888,32.78,81056.07,1.27,-0.35279,0.00025,17.15901]
[1778643200360,32.78,81056.07,1.27,-0.35279,0.00025,17.15901]
[1778643200919,32.79,81052.64,1.27,-0.35364,0.00025,17.17297]
[1778643201043,32.79,81052.64,1.27,-0.35364,0.00025,17.17297]
[1778643201922,32.79,81046.24,1.27,-0.35521,0.00025,17.19876]
[1778643202777,32.79,81046.24,1.27,-0.35521,0.00025,17.19876]
[1778643202892,32.79,81045.97,1.27,-0.35528,0.00025,17.19985]
[1778643205220,32.79,81049.28,1.27,-0.35447,0.00025,17.18659]
[1778643205764,32.79,81049.28,1.27,-0.35447,0.00025,17.18659]
[1778643211954,32.79,81049.83,1.27,-0.3543,0.00025,17.17881]
[1778643212160,32.79,81049.83,1.27,-0.3543,0.00025,17.17881]
[1778643212280,32.79,81049.83,1.27,-0.3543,0.00025,17.17881]
[1778643212335,32.79,81049.83,1.27,-0.3543,0.00025,17.17881]
[1778643212961,32.79,81050.33,1.27,-0.35418,0.00025,17.17679]
[1778643214278,32.79,81053.39,1.27,-0.35343,0.00025,17.16442]
[1778643219648,32.79,81057.72,1.27,-0.35237,0.00025,17.14696]
[1778643223706,32.79,81064.45,1.27,-0.35073,0.00024,17.11948]
[1778643227589,32.79,81067.22,1.27,-0.35006,0.00024,17.10813]
[1778643227682,32.79,81067.13,1.27,-0.35008,0.00024,17.10861]
[1778643229689,32.8,81066.96,1.27,-0.35013,0.00024,17.10936]
[1778643229698,32.8,81066.96,1.27,-0.35013,0.00024,17.10936]
[1778643229782,32.8,81066.97,1.27,-0.35013,0.00024,17.10937]
[1778643233711,32.8,81069.84,1.27,-0.34943,0.00024,17.09755]
[1778643233806,32.8,81068.73,1.27,-0.34971,0.00024,17.1022]
[1778643236900,32.8,81067.17,1.27,-0.35009,0.00024,17.10871]
[1778643239877,32.8,81067.98,1.27,-0.3499,0.00024,17.10542]
[1778643245185,32.8,81067.48,1.27,-0.35002,0.00024,17.1076]
[1778643250538,32.8,81067.9,1.27,-0.34992,0.00024,17.10592]
[1778643252172,32.8,81070.63,1.27,-0.34926,0.00024,17.09461]
[1778643252273,32.8,81069.98,1.27,-0.34942,0.00024,17.09733]
[1778643255184,32.8,81071.78,1.27,-0.34899,0.00024,17.08996]
[1778643255893,32.8,81071.78,1.27,-0.34899,0.00024,17.08996]
[1778643256248,32.81,81073.72,1.27,-0.34852,0.00024,17.082]
[1778643256256,32.81,81073.72,1.27,-0.34852,0.00024,17.082]
[1778643256927,32.81,81073.64,1.27,-0.34854,0.00024,17.08238]
[1778643257610,32.81,81073.64,1.27,-0.34854,0.00024,17.08238]
[1778643257619,32.81,81073.64,1.27,-0.34854,0.00024,17.08238]
[1778643257621,32.81,81073.64,1.27,-0.34854,0.00024,17.08238]
[1778643257852,32.81,81073.64,1.27,-0.34854,0.00024,17.08238]
[1778643257954,32.81,81073.1,1.27,-0.34867,0.00024,17.08465]
[1778643258353,32.81,81073.1,1.27,-0.34867,0.00024,17.08465]
[1778643258652,32.81,81073.37,1.27,-0.34861,0.00024,17.08352]
[1778643264094,32.81,81072.93,1.27,-0.34872,0.00024,17.08548]
[1778643270007,32.81,81072.43,1.27,-0.34885,0.00024,17.08763]
[1778643275026,32.81,81070.33,1.27,-0.34932,0.00024,17.09066]
[1778643277859,32.81,81070.53,1.27,-0.34927,0.00024,17.08983]
[1778643278349,32.81,81069.97,1.27,-0.34941,0.00024,17.09216]
[1778643279006,32.81,81069.97,1.27,-0.34941,0.00024,17.09216]
[1778643279015,32.81,81069.97,1.27,-0.34941,0.00024,17.09216]
[1778643279014,32.81,81069.98,1.27,-0.34941,0.00024,17.09212]
[1778643279769,32.81,81069.98,1.27,-0.34941,0.00024,17.09212]
[1778643280763,32.81,81070.07,1.27,-0.34939,0.00024,17.09174]
[1778643280970,32.81,81070.07,1.27,-0.34939,0.00024,17.09174]
[1778643281055,32.81,81070.23,1.27,-0.34935,0.00024,17.09108]
[1778643284276,32.81,81070.99,1.27,-0.34916,0.00024,17.08791]
[1778643284949,32.81,81067.51,1.27,-0.35001,0.00024,17.10235]
[1778643290500,32.81,81068.55,1.27,-0.34975,0.00024,17.09798]
[1778643295536,32.81,81070.95,1.27,-0.34916,0.00024,17.08795]
[1778643300593,32.81,81072.1,1.27,-0.34888,0.00024,17.08312]
[1778643304941,32.81,81078.1,1.27,-0.34742,0.00024,17.05802]
[1778643310209,32.81,81076.9,1.27,-0.34771,0.00024,17.06311]
[1778643311729,32.81,81076.9,1.27,-0.34771,0.00024,17.06311]
[1778643311756,32.81,81076.25,1.27,-0.34787,0.00024,17.06586]
[1778643312094,32.81,81076.25,1.27,-0.34787,0.00024,17.06586]
[1778643313777,32.81,81076.25,1.27,-0.34787,0.00024,17.06586]
[1778643313878,32.81,81076.14,1.27,-0.3479,0.00024,17.06633]
[1778643315830,32.81,81076.14,1.27,-0.3479,0.00024,17.06633]
[1778643315931,32.81,81075.98,1.27,-0.34794,0.00024,17.06702]
[1778643317943,32.81,81075.9,1.27,-0.34796,0.00024,17.06735]
[1778643319792,32.81,81075.95,1.27,-0.34795,0.00024,17.06717]
[1778643324889,32.81,81075.87,1.27,-0.34797,0.00024,17.06754]
[1778643326219,32.81,81075.87,1.27,-0.34797,0.00024,17.06755]
[1778643327026,32.81,81075.67,1.27,-0.34802,0.00024,17.06841]
[1778643328588,32.81,81075.61,1.27,-0.34803,0.00024,17.06867]
[1778643328774,32.81,81075.57,1.27,-0.34804,0.00024,17.06884]
[1778643332497,32.81,81074.6,1.27,-0.34824,0.00024,17.06719]
[1778643333529,32.81,81072.85,1.27,-0.34867,0.00024,17.07451]
[1778643333911,32.81,81068.49,1.27,-0.34974,0.00024,17.09264]
[1778643340857,32.81,81063.59,1.27,-0.35094,0.00024,17.11294]
[1778643344846,32.81,81064.7,1.27,-0.35067,0.00024,17.1084]
[1778643344886,32.81,81064.71,1.27,-0.35067,0.00024,17.10836]
[1778643349920,32.81,81065.64,1.27,-0.35044,0.00024,17.10458]
[1778643354957,32.81,81066.56,1.27,-0.35021,0.00024,17.1007]
[1778643355510,32.81,81066.56,1.27,-0.35021,0.00024,17.1007]
[1778643355536,32.81,81066.56,1.27,-0.35021,0.00024,17.1007]
[1778643355579,32.81,81066.56,1.27,-0.35021,0.00024,17.1007]
[1778643355963,32.81,81066.88,1.27,-0.35013,0.00024,17.09934]
[1778643356157,32.81,81066.88,1.27,-0.35013,0.00024,17.09934]
[1778643356970,32.81,81071.35,1.27,-0.34904,0.00024,17.08077]
[1778643357976,32.81,81078.99,1.27,-0.34717,0.00024,17.04877]
[1778643363011,32.81,81079.68,1.27,-0.34701,0.00024,17.04589]
[1778643368769,32.81,81079.13,1.27,-0.34714,0.00024,17.04824]
[1778643374479,32.81,81077.66,1.27,-0.3475,0.00024,17.05448]
[1778643375394,32.81,81077.64,1.27,-0.34751,0.00024,17.05458]
[1778643375401,32.81,81077.64,1.27,-0.34751,0.00024,17.05458]
[1778643376102,32.81,81077.55,1.27,-0.34753,0.00024,17.05497]
[1778643377795,32.81,81078.03,1.27,-0.34741,0.00024,17.05296]
[1778643379515,32.81,81077.82,1.27,-0.34747,0.00024,17.05387]
[1778643380133,32.81,81077.55,1.27,-0.34753,0.00024,17.05501]
[1778643385655,32.81,81077.34,1.27,-0.34759,0.00024,17.05595]
[1778643391569,32.81,81077.34,1.27,-0.34759,0.00024,17.05602]
[1778643391809,32.81,81077.34,1.27,-0.34759,0.00024,17.05602]
[1778643391910,32.81,81077.34,1.27,-0.34755,0.00024,17.05029]
[1778643392801,32.81,81077.34,1.27,-0.34755,0.00024,17.05029]
[1778643393859,32.81,81076.07,1.27,-0.34786,0.00024,17.05563]
[1778643393960,32.81,81075.97,1.27,-0.34789,0.00024,17.05606]
[1778643395583,32.81,81075.82,1.27,-0.34792,0.00024,17.05669]
[1778643395651,32.81,81075.82,1.27,-0.34792,0.00024,17.05669]
[1778643395694,32.81,81075.82,1.27,-0.34792,0.00024,17.05669]
[1778643395700,32.81,81075.82,1.27,-0.34792,0.00024,17.05669]
[1778643395922,32.81,81075.82,1.27,-0.34792,0.00024,17.05669]
[1778643396069,32.81,81075.82,1.27,-0.34792,0.00024,17.05669]
[1778643396093,32.81,81075.66,1.27,-0.34796,0.00024,17.05738]
[1778643396578,32.81,81075.66,1.27,-0.34796,0.00024,17.05738]
[1778643396758,32.81,81075.66,1.27,-0.34796,0.00024,17.05738]
[1778643396863,32.81,81088.52,1.27,-0.34483,0.00024,17.00296]
[1778643397611,32.81,81088.52,1.27,-0.34483,0.00024,17.00296]
[1778643397707,32.81,81101.59,1.27,-0.34166,0.00024,16.94657]
[1778643400871,32.82,81103.56,1.27,-0.34118,0.00024,16.93806]
[1778643402956,32.82,81104.61,1.27,-0.34093,0.00024,16.93356]
[1778643403466,32.82,81104.52,1.27,-0.34096,0.00024,16.93406]
[1778643404976,32.82,81100.41,1.27,-0.34196,0.00024,16.95197]
[1778643405077,32.82,81097.34,1.27,-0.34271,0.00024,16.96536]
[1778643405794,32.82,81097.34,1.27,-0.34271,0.00024,16.96536]
[1778643405804,32.82,81097.34,1.27,-0.34271,0.00024,16.96536]
[1778643405809,32.82,81097.34,1.27,-0.34271,0.00024,16.96536]
[1778643405896,32.82,81097.8,1.27,-0.3426,0.00024,16.9634]
[1778643406202,32.82,81097.8,1.27,-0.3426,0.00024,16.9634]
[1778643406315,32.82,81097.8,1.27,-0.3426,0.00024,16.9634]
[1778643407290,32.82,81097.8,1.27,-0.3426,0.00024,16.9634]
[1778643407677,32.82,81097.8,1.27,-0.3426,0.00024,16.9634]
[1778643408238,32.82,81098.33,1.27,-0.34247,0.00024,16.96114]
[1778643408861,32.82,81097.66,1.27,-0.34264,0.00024,16.9641]
[1778643414254,32.82,81098.51,1.27,-0.34244,0.00024,16.96054]
[1778643414394,32.82,81098.51,1.27,-0.34244,0.00024,16.96054]
[1778643414475,32.82,81097.57,1.27,-0.34267,0.00024,16.96464]
[1778643416525,32.82,81097.57,1.27,-0.34267,0.00024,16.96467]
[1778643417977,32.82,81098.32,1.27,-0.34249,0.00024,16.96145]
[1778643418079,32.82,81092.5,1.27,-0.3439,0.00024,16.9866]
[1778643420141,32.82,81090.06,1.27,-0.34449,0.00024,16.99706]
[1778643420703,32.82,81090.06,1.27,-0.34449,0.00024,16.99706]
[1778643421600,32.82,81090.17,1.27,-0.34447,0.00024,16.9966]
[1778643422238,32.82,81090.17,1.27,-0.34447,0.00024,16.9966]
[1778643422293,32.82,81090.17,1.27,-0.34447,0.00024,16.9966]
[1778643422776,32.82,81090.17,1.27,-0.34447,0.00024,16.9966]
[1778643422789,32.82,81082.88,1.27,-0.34624,0.00024,17.02764]
[1778643424683,32.82,81082.16,1.27,-0.34642,0.00024,17.03073]
[1778643424765,32.82,81072.54,1.27,-0.34877,0.00024,17.07118]
[1778643427508,32.83,81072.45,1.27,-0.3488,0.00024,17.07169]
[1778643427602,32.83,81074.87,1.27,-0.34821,0.00024,17.06158]
[1778643428690,32.83,81074.87,1.27,-0.34821,0.00024,17.06158]
[1778643428698,32.83,81074.87,1.27,-0.34821,0.00024,17.06158]
[1778643428701,32.83,81074.87,1.27,-0.34821,0.00024,17.06158]
[1778643428752,32.83,81074.87,1.27,-0.34821,0.00024,17.06158]
[1778643428901,32.83,81077.05,1.27,-0.34768,0.00024,17.05249]
[1778643429516,32.83,81077.05,1.27,-0.34768,0.00024,17.05249]
[1778643430179,32.83,81077.05,1.27,-0.34768,0.00024,17.05249]
[1778643430753,32.83,81077.72,1.27,-0.34751,0.00024,17.0497]
[1778643432482,32.83,81076.7,1.27,-0.34776,0.00024,17.054]
[1778643432863,32.83,81076.7,1.27,-0.34776,0.00024,17.054]
[1778643432959,32.83,81072.83,1.27,-0.34871,0.00024,17.07022]
[1778643434938,32.83,81072.56,1.27,-0.34878,0.00024,17.07134]
[1778643434994,32.83,81073.02,1.27,-0.34866,0.00024,17.06944]
[1778643441673,32.83,81073.05,1.27,-0.34866,0.00024,17.06935]
[1778643448189,32.83,81074.49,1.27,-0.34832,0.00024,17.06347]
[1778643449393,32.83,81074.49,1.27,-0.34832,0.00024,17.06353]
[1778643449964,32.83,81074.49,1.27,-0.34832,0.00024,17.06353]
[1778643450532,32.83,81074.58,1.27,-0.3483,0.00024,17.0632]
[1778643450635,32.83,81074.6,1.27,-0.34829,0.00024,17.06312]
[1778643452545,32.83,81074.6,1.27,-0.34826,0.00024,17.05741]
[1778643453071,32.83,81074.6,1.27,-0.34826,0.00024,17.05741]
[1778643453745,32.83,81074.64,1.27,-0.34825,0.00024,17.05729]
[1778643453846,32.83,81075.51,1.27,-0.34804,0.00024,17.05364]
[1778643457762,32.83,81078.18,1.27,-0.34739,0.00024,17.04252]
[1778643457782,32.83,81078.56,1.27,-0.3473,0.00024,17.04096]
[1778643462601,32.84,81077.54,1.27,-0.34756,0.00024,17.04543]
[1778643462671,32.84,81077.54,1.27,-0.34756,0.00024,17.04543]
[1778643463167,32.84,81077.54,1.27,-0.34756,0.00024,17.04543]
[1778643463426,32.84,81078.54,1.27,-0.34732,0.00024,17.04126]
[1778643463719,32.84,81078.54,1.27,-0.34732,0.00024,17.04129]
[1778643465940,32.84,81080.72,1.27,-0.34679,0.00024,17.03212]
[1778643467965,32.84,81084.64,1.27,-0.34584,0.00024,17.0156]
[1778643469873,32.84,81085.34,1.27,-0.34567,0.00024,17.01266]
[1778643470067,32.84,81085.34,1.27,-0.34567,0.00024,17.01266]
[1778643470168,32.84,81088.77,1.27,-0.34483,0.00024,16.99804]
[1778643471282,32.84,81088.81,1.27,-0.34482,0.00024,16.99787]
[1778643472534,32.84,81089.8,1.27,-0.34458,0.00024,16.99364]
[1778643478828,32.84,81089.74,1.27,-0.3446,0.00024,16.99394]
[1778643480059,32.84,81094.73,1.27,-0.34339,0.00024,16.97255]
[1778643480251,32.84,81094.73,1.27,-0.34339,0.00024,16.97255]
[1778643480488,32.84,81094.73,1.27,-0.34339,0.00024,16.97255]
[1778643481006,32.84,81094.73,1.27,-0.34339,0.00024,16.97255]
[1778643481073,32.84,81099.72,1.27,-0.34218,0.00024,16.95099]
[1778643482202,32.84,81099.72,1.27,-0.34218,0.00024,16.95099]
[1778643482220,32.84,81099.72,1.27,-0.34218,0.00024,16.95099]
[1778643482233,32.84,81099.72,1.27,-0.34218,0.00024,16.95099]
[1778643482853,32.84,81101.16,1.27,-0.34183,0.00024,16.9448]
[1778643484051,32.84,81101.16,1.27,-0.34183,0.00024,16.9448]
[1778643486118,32.84,81101.08,1.27,-0.34186,0.00024,16.94525]
[1778643491941,32.87,81099.26,1.27,-0.34242,0.00024,16.95551]
[1778643492716,32.88,81100.84,1.27,-0.34206,0.00024,16.94906]
[1778643493157,32.88,81100.84,1.27,-0.34206,0.00024,16.94906]
[1778643494176,32.88,81100.84,1.27,-0.34208,0.00024,16.94944]
[1778643494194,32.89,81105.38,1.27,-0.34101,0.00024,16.93015]
[1778643494928,32.89,81105.38,1.27,-0.34101,0.00024,16.93015]
[1778643494962,32.89,81105.38,1.27,-0.34101,0.00024,16.93015]
[1778643494969,32.89,81105.38,1.27,-0.34101,0.00024,16.93015]
[1778643495027,32.89,81112.67,1.27,-0.33928,0.00024,16.89873]
[1778643495815,32.89,81112.67,1.27,-0.33928,0.00024,16.89873]
[1778643495947,32.89,81112.67,1.27,-0.33928,0.00024,16.89877]
[1778643496556,32.89,81112.67,1.27,-0.33928,0.00024,16.89877]
[1778643496953,32.89,81115.43,1.27,-0.33862,0.00024,16.88665]
[1778643497872,32.89,81115.43,1.27,-0.33862,0.00024,16.88665]
[1778643497883,32.89,81115.43,1.27,-0.33862,0.00024,16.88665]
[1778643497973,32.89,81116.52,1.27,-0.33836,0.00024,16.88189]
[1778643501585,32.9,81117.32,1.27,-0.33817,0.00024,16.87848]
[1778643508032,32.9,81118.89,1.27,-0.3378,0.00024,16.87172]
[1778643510960,32.9,81120.02,1.27,-0.33754,0.00024,16.86675]
[1778643510966,32.9,81120.02,1.27,-0.33754,0.00024,16.86675]
[1778643511063,32.9,81121.19,1.27,-0.33721,0.00024,16.85578]
[1778643511318,32.9,81121.19,1.27,-0.33721,0.00024,16.85578]
[1778643511482,32.9,81121.19,1.27,-0.33721,0.00024,16.85578]
[1778643512725,32.9,81121.36,1.27,-0.33717,0.00024,16.85502]
[1778643512730,32.9,81121.36,1.27,-0.33717,0.00024,16.85502]
[1778643513066,32.9,81128.2,1.27,-0.33553,0.00024,16.8244]
[1778643515073,32.9,81130.55,1.27,-0.33497,0.00024,16.81388]
[1778643515264,32.9,81130.01,1.27,-0.3351,0.00024,16.81634]
[1778643515427,32.9,81130.01,1.27,-0.3351,0.00024,16.81634]
[1778643516089,32.9,81130.01,1.27,-0.3351,0.00024,16.81637]
[1778643517816,32.9,81127.36,1.27,-0.33574,0.00024,16.82833]
[1778643518508,32.9,81125.35,1.27,-0.33622,0.00024,16.83737]
[1778643518512,32.9,81125.35,1.27,-0.33622,0.00024,16.83737]
[1778643519109,32.9,81124.24,1.27,-0.33649,0.00024,16.84238]
[1778643521225,32.9,81122.57,1.27,-0.33689,0.00024,16.84987]
[1778643522129,32.9,81120.22,1.27,-0.33746,0.00024,16.8604]
[1778643523036,32.9,81120.22,1.27,-0.33746,0.00024,16.8604]
[1778643525600,32.9,81118.75,1.27,-0.33783,0.00024,16.86713]
[1778643527557,32.91,81116.8,1.27,-0.3383,0.00024,16.87582]
[1778643528172,32.91,81116.58,1.27,-0.33835,0.00024,16.87686]
[1778643529067,32.91,81116.58,1.27,-0.33835,0.00024,16.87686]
[1778643529092,32.91,81116.58,1.27,-0.33835,0.00024,16.87686]
[1778643529238,32.91,81114.67,1.27,-0.33884,0.00024,16.88582]
[1778643530160,32.91,81114.67,1.27,-0.33884,0.00024,16.88582]
[1778643530169,32.91,81114.67,1.27,-0.33884,0.00024,16.88582]
[1778643530241,32.92,81114.66,1.27,-0.33887,0.00024,16.88642]
[1778643530958,32.92,81114.66,1.27,-0.33887,0.00024,16.88642]
[1778643531491,32.93,81114.66,1.27,-0.3389,0.00024,16.88697]
[1778643531637,32.93,81114.66,1.27,-0.3389,0.00024,16.88697]
[1778643532200,32.93,81114.3,1.27,-0.33902,0.00024,16.8891]
[1778643536532,32.96,81113.07,1.27,-0.33942,0.00024,16.89653]
[1778643537234,32.96,81112.63,1.27,-0.33955,0.00024,16.89894]
[1778643537650,32.96,81112.63,1.27,-0.33955,0.00024,16.89894]
[1778643538241,32.97,81111.11,1.27,-0.33994,0.00024,16.90618]
[1778643539841,32.97,81109.06,1.27,-0.34047,0.00024,16.91565]
[1778643540333,32.97,81105.42,1.27,-0.34134,0.00024,16.93152]
[1778643541282,32.97,81097.91,1.27,-0.34316,0.00024,16.96396]
[1778643541839,32.97,81097.91,1.27,-0.34316,0.00024,16.96396]
[1778643542289,32.98,81094.49,1.27,-0.34399,0.00024,16.97864]
[1778643542853,32.98,81094.49,1.27,-0.34399,0.00024,16.97864]
[1778643545883,32.98,81094.62,1.27,-0.34397,0.00024,16.97827]
[1778643546316,32.98,81094.59,1.27,-0.34398,0.00024,16.97846]
[1778643552347,32.98,81095.06,1.27,-0.34388,0.00024,16.97669]
[1778643553558,32.98,81096.15,1.27,-0.34362,0.00024,16.97214]
[1778643554084,32.98,81096.15,1.27,-0.34362,0.00024,16.97214]
[1778643554093,32.98,81096.15,1.27,-0.34362,0.00024,16.97214]
[1778643554306,32.98,81096.15,1.27,-0.34362,0.00024,16.97214]
[1778643554376,32.98,81099.08,1.27,-0.34291,0.00024,16.9596]
[1778643556651,32.98,81101.21,1.27,-0.3424,0.00024,16.95052]
[1778643559647,32.99,81105.64,1.27,-0.34134,0.00024,16.93145]
[1778643560122,32.99,81105.64,1.27,-0.34134,0.00024,16.93145]
[1778643560707,32.99,81103.95,1.27,-0.34175,0.00024,16.93888]
[1778643561154,32.99,81103.95,1.27,-0.34175,0.00024,16.93888]
[1778643564748,32.99,81103.48,1.27,-0.34187,0.00024,16.94105]
[1778643566828,32.99,81103.46,1.27,-0.34188,0.00024,16.94123]
[1778643568444,32.99,81103.6,1.27,-0.34185,0.00024,16.94072]
[1778643568545,32.99,81103.17,1.27,-0.34196,0.00024,16.9426]
[1778643571526,32.99,81103.17,1.27,-0.34196,0.00024,16.94266]
[1778643572152,32.99,81103.17,1.27,-0.34196,0.00024,16.94266]
[1778643572369,32.99,81103.29,1.27,-0.34189,0.00024,16.93643]
[1778643575154,32.99,81109.15,1.27,-0.34049,0.00024,16.9111]
[1778643580761,33.0,81107.99,1.27,-0.34078,0.00024,16.91632]
[1778643580996,33.0,81107.99,1.27,-0.34078,0.00024,16.91632]
[1778643581096,33.0,81107.41,1.27,-0.34092,0.00024,16.91893]
[1778643586412,33.0,81105.62,1.27,-0.34136,0.00024,16.92685]
[1778643592288,33.0,81105.06,1.27,-0.34151,0.00024,16.92952]
[1778643598767,33.0,81107.12,1.27,-0.34102,0.00024,16.92071]
[1778643604451,33.01,81107.97,1.27,-0.34082,0.00024,16.91724]
[1778643609493,33.01,81108.99,1.27,-0.34058,0.00024,16.91291]
[1778643614737,33.01,81108.99,1.27,-0.34059,0.00024,16.91303]
[1778643616241,33.01,81109.88,1.27,-0.34038,0.00024,16.90918]
[1778643616342,33.01,81109.98,1.27,-0.34036,0.00024,16.90879]
[1778643616934,33.01,81109.98,1.27,-0.34036,0.00024,16.90879]
[1778643617036,33.01,81110.04,1.27,-0.34034,0.00024,16.90853]
[1778643621629,33.01,81110.15,1.27,-0.34032,0.00024,16.90813]
[1778643621913,33.01,81110.26,1.27,-0.3403,0.00024,16.9077]
[1778643628019,33.01,81110.55,1.27,-0.34023,0.00024,16.90654]
[1778643629635,33.01,81110.69,1.27,-0.3402,0.00024,16.906]
[1778643629736,33.01,81110.86,1.27,-0.34016,0.00024,16.90528]
[1778643634123,33.01,81111.04,1.27,-0.34008,0.00024,16.89879]
[1778643634224,33.02,81111.17,1.27,-0.34005,0.00024,16.89826]
[1778643635350,33.02,81111.17,1.27,-0.34005,0.00024,16.89826]
[1778643636181,33.02,81111.25,1.27,-0.34003,0.00024,16.89794]
[1778643636282,33.02,81111.38,1.27,-0.34,0.00024,16.89739]
[1778643642048,33.02,81111.99,1.27,-0.33986,0.00024,16.89482]
[1778643642149,33.02,81112.16,1.27,-0.33982,0.00024,16.89412]
[1778643646963,33.02,81112.13,1.27,-0.33983,0.00024,16.8943]
[1778643647064,33.02,81112.17,1.27,-0.33982,0.00024,16.89417]
[1778643647535,33.02,81112.17,1.27,-0.33982,0.00024,16.89417]
[1778643647636,33.02,81112.18,1.27,-0.33982,0.00024,16.89416]
[1778643648922,33.02,81112.18,1.27,-0.33982,0.00024,16.89416]
[1778643649038,33.02,81112.18,1.27,-0.33982,0.00024,16.89418]
[1778643652396,33.02,81117.26,1.27,-0.33861,0.00024,16.87201]
[1778643658105,33.02,81115.86,1.27,-0.33896,0.00024,16.87843]
[1778643660198,33.02,81115.48,1.27,-0.33905,0.00024,16.88014]
[1778643660208,33.02,81115.48,1.27,-0.33905,0.00024,16.88014]
[1778643660213,33.02,81115.48,1.27,-0.33905,0.00024,16.88014]
[1778643660327,33.02,81116.36,1.27,-0.33884,0.00024,16.87631]
[1778643663063,33.02,81121.21,1.27,-0.33768,0.00024,16.85493]
[1778643663164,33.02,81127.7,1.27,-0.33613,0.00024,16.82609]
[1778643664921,33.02,81127.7,1.27,-0.33613,0.00024,16.82609]
[1778643665150,33.03,81128.2,1.27,-0.33601,0.00024,16.82391]
[1778643667724,33.03,81128.54,1.27,-0.33593,0.00024,16.82244]
[1778643667726,33.03,81128.54,1.27,-0.33593,0.00024,16.82244]
[1778643668279,33.03,81128.54,1.27,-0.33593,0.00024,16.82244]
[1778643668331,33.03,81128.54,1.27,-0.33593,0.00024,16.82244]
[1778643668817,33.03,81131.15,1.27,-0.33531,0.00024,16.81076]
[1778643670106,33.03,81131.46,1.27,-0.33523,0.00024,16.80937]
[1778643670201,33.03,81132.35,1.27,-0.33502,0.00024,16.80541]
[1778643671386,33.03,81132.35,1.27,-0.33502,0.00024,16.80541]
[1778643671404,33.03,81132.35,1.27,-0.33502,0.00024,16.80541]
[1778643671490,33.03,81133.26,1.27,-0.3348,0.00024,16.80134]
[1778643671956,33.03,81133.26,1.27,-0.3348,0.00024,16.80134]
[1778643672431,33.03,81144.3,1.27,-0.33217,0.00024,16.75134]
[1778643673189,33.03,81144.3,1.27,-0.33217,0.00024,16.75134]
[1778643673242,33.03,81146.24,1.27,-0.33171,0.00024,16.7425]
[1778643674938,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643674982,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643675015,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643675200,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643675283,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643675409,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643675437,33.03,81146.24,1.27,-0.33171,0.00024,16.74252]
[1778643675510,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643675614,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643675650,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643675858,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643675887,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643676066,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643676097,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643676166,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643676186,33.03,81144.44,1.27,-0.33214,0.00024,16.75076]
[1778643676369,33.03,81145.72,1.27,-0.33183,0.00024,16.74488]
[1778643677285,33.03,81145.72,1.27,-0.33183,0.00024,16.74488]
[1778643677544,33.03,81145.29,1.27,-0.33193,0.00024,16.74682]
[1778643682028,33.03,81148.82,1.27,-0.33109,0.00024,16.73049]
[1778643682035,33.03,81148.82,1.27,-0.33109,0.00024,16.73049]
[1778643682540,33.03,81148.82,1.27,-0.33109,0.00024,16.73049]
[1778643682271,33.03,81148.82,1.27,-0.33108,0.00024,16.73045]
[1778643683499,33.03,81149.02,1.27,-0.33104,0.00024,16.72953]
[1778643689768,33.03,81150.02,1.27,-0.3308,0.00024,16.72502]
[1778643689841,33.03,81150.02,1.27,-0.3308,0.00024,16.72502]
[1778643690111,33.03,81150.02,1.27,-0.3308,0.00024,16.72502]
[1778643690325,33.03,81149.83,1.27,-0.33085,0.00024,16.72594]
[1778643691333,33.03,81141.69,1.27,-0.33275,0.00024,16.75739]
[1778643691690,33.03,81141.69,1.27,-0.33275,0.00024,16.75739]
[1778643692340,33.03,81131.25,1.27,-0.33524,0.00024,16.80457]
[1778643693680,33.03,81126.95,1.27,-0.33627,0.00024,16.8238]
[1778643693887,33.03,81126.95,1.27,-0.33627,0.00024,16.8238]
[1778643694103,33.03,81126.95,1.27,-0.33627,0.00024,16.8238]
[1778643694353,33.03,81126.7,1.27,-0.33633,0.00024,16.8249]
[1778643695725,33.03,81129.0,1.27,-0.33578,0.00024,16.81463]
[1778643696470,33.03,81128.56,1.27,-0.33588,0.00024,16.8166]
[1778643702209,33.03,81129.63,1.27,-0.33563,0.00024,16.81183]
[1778643702238,33.03,81129.63,1.27,-0.33563,0.00024,16.81183]
[1778643702409,33.03,81130.59,1.27,-0.3354,0.00024,16.80755]
[1778643703230,33.03,81130.59,1.27,-0.3354,0.00024,16.80755]
[1778643705893,33.03,81135.49,1.27,-0.33423,0.00024,16.78559]
[1778643706487,33.03,81135.49,1.27,-0.33423,0.00024,16.78559]
[1778643707013,33.03,81136.59,1.27,-0.33397,0.00024,16.78066]
[1778643707339,33.03,81136.59,1.27,-0.33397,0.00024,16.78066]
[1778643713164,33.03,81139.61,1.27,-0.33326,0.00024,16.76711]
[1778643718521,33.03,81140.03,1.27,-0.33316,0.00024,16.76529]
[1778643718834,33.03,81140.03,1.27,-0.33316,0.00024,16.76529]
[1778643718878,33.03,81140.03,1.27,-0.33316,0.00024,16.76529]
[1778643719528,33.03,81140.69,1.27,-0.333,0.00024,16.76233]
[1778643720349,33.03,81140.69,1.27,-0.333,0.00024,16.76233]
[1778643720536,33.03,81137.7,1.27,-0.33372,0.00024,16.7759]
[1778643721831,33.03,81133.66,1.27,-0.33469,0.00024,16.79414]
[1778643722070,33.03,81133.66,1.27,-0.33469,0.00024,16.79414]
[1778643722398,33.03,81133.66,1.27,-0.33469,0.00024,16.79414]
[1778643722549,33.03,81133.15,1.27,-0.33481,0.00024,16.79644]
[1778643724989,33.03,81132.95,1.27,-0.33486,0.00024,16.79736]
[1778643726537,33.03,81132.25,1.27,-0.33502,0.00024,16.80051]
[1778643726578,33.03,81131.64,1.27,-0.33517,0.00024,16.80326]
[1778643726646,33.03,81131.64,1.27,-0.33517,0.00024,16.80326]
[1778643727584,33.03,81130.76,1.27,-0.33538,0.00024,16.80722]
[1778643727633,33.03,81130.76,1.27,-0.33538,0.00024,16.80722]
[1778643727640,33.03,81130.76,1.27,-0.33538,0.00024,16.80722]
[1778643728091,33.03,81130.76,1.27,-0.33538,0.00024,16.80722]
[1778643731663,33.03,81125.71,1.27,-0.33659,0.00024,16.82979]
[1778643734947,33.03,81127.28,1.27,-0.33622,0.00024,16.82289]
[1778643738653,33.03,81134.23,1.27,-0.33456,0.00024,16.79185]
[1778643738855,33.03,81134.23,1.27,-0.33456,0.00024,16.79185]
[1778643738862,33.03,81134.23,1.27,-0.33456,0.00024,16.79185]
[1778643738952,33.03,81134.23,1.27,-0.33456,0.00024,16.79185]
[1778643739053,33.04,81135.88,1.27,-0.33417,0.00024,16.78445]
[1778643743359,33.04,81142.85,1.27,-0.33252,0.00024,16.75305]
[1778643748694,33.04,81144.45,1.27,-0.33214,0.00024,16.74593]
[1778643750276,33.04,81143.38,1.27,-0.3324,0.00024,16.75089]
[1778643750384,33.04,81143.38,1.27,-0.3324,0.00024,16.75089]
[1778643750457,33.04,81143.38,1.27,-0.3324,0.00024,16.75089]
[1778643750491,33.04,81143.38,1.27,-0.3324,0.00024,16.75089]
[1778643750591,33.04,81143.92,1.27,-0.33228,0.00024,16.74847]
[1778643751635,33.04,81143.92,1.27,-0.33228,0.00024,16.74847]
[1778643751761,33.04,81148.48,1.27,-0.33115,0.00024,16.72178]
[1778643755746,33.04,81147.86,1.27,-0.3313,0.00024,16.72478]
[1778643756414,33.04,81147.86,1.27,-0.3313,0.00024,16.72478]
[1778643758962,33.04,81146.33,1.27,-0.33167,0.00024,16.7318]
[1778643759563,33.04,81146.33,1.27,-0.33167,0.00024,16.7318]
[1778643759063,33.04,81146.73,1.27,-0.33157,0.00024,16.72997]
[1778643760093,33.04,81146.73,1.27,-0.33157,0.00024,16.72997]
[1778643761941,33.04,81146.88,1.27,-0.33154,0.00024,16.7293]
[1778643761944,33.04,81146.88,1.27,-0.33154,0.00024,16.7293]
[1778643762478,33.04,81146.88,1.27,-0.33154,0.00024,16.7293]
[1778643762579,33.04,81148.3,1.27,-0.3312,0.00024,16.72281]
[1778643763458,33.04,81148.3,1.27,-0.3312,0.00024,16.72281]
[1778643763544,33.04,81147.92,1.27,-0.33129,0.00024,16.72457]
[1778643765672,33.04,81146.46,1.27,-0.33164,0.00024,16.73127]
[1778643766193,33.04,81146.46,1.27,-0.33164,0.00024,16.73127]
[1778643766198,33.04,81146.46,1.27,-0.33164,0.00024,16.73127]
[1778643766234,33.04,81146.54,1.27,-0.33162,0.00024,16.73093]
[1778643770927,33.05,81145.2,1.27,-0.33195,0.00024,16.73722]
[1778643771718,33.05,81147.46,1.27,-0.33141,0.00024,16.72695]
[1778643771903,33.05,81147.46,1.27,-0.33142,0.00024,16.727]
[1778643773746,33.05,81149.72,1.27,-0.33088,0.00024,16.71666]
[1778643773755,33.05,81149.72,1.27,-0.33088,0.00024,16.71666]
[1778643773919,33.05,81149.72,1.27,-0.33088,0.00024,16.71666]
[1778643779963,33.05,81149.64,1.27,-0.3309,0.00024,16.71711]
[1778643786548,33.05,81150.9,1.27,-0.3306,0.00024,16.71135]
[1778643787981,33.05,81151.43,1.27,-0.33048,0.00024,16.70891]
[1778643788002,33.05,81151.43,1.27,-0.33048,0.00024,16.70891]
[1778643788016,33.05,81151.43,1.27,-0.33048,0.00024,16.70891]
[1778643788338,33.05,81151.43,1.27,-0.33048,0.00024,16.70891]
[1778643788439,33.05,81153.46,1.27,-0.33,0.00024,16.69956]
[1778643789112,33.05,81153.46,1.27,-0.33,0.00024,16.69956]
[1778643789130,33.05,81158.11,1.27,-0.32889,0.00024,16.67804]
[1778643789777,33.05,81158.11,1.27,-0.32889,0.00024,16.67804]
[1778643790401,33.05,81157.22,1.27,-0.3291,0.00024,16.68221]
[1778643792249,33.05,81157.22,1.27,-0.3291,0.00024,16.68221]
[1778643792290,33.05,81157.02,1.27,-0.32915,0.00024,16.68309]
[1778643795038,33.05,81158.33,1.27,-0.32884,0.00024,16.67699]
[1778643795050,33.05,81158.33,1.27,-0.32884,0.00024,16.67699]
[1778643795135,33.05,81159.64,1.27,-0.32853,0.00024,16.67086]
[1778643800720,33.05,81160.37,1.27,-0.32834,0.00024,16.66728]
[1778643801835,33.04,81160.37,1.27,-0.32834,0.00024,16.66724]
[1778643801840,33.04,81160.37,1.27,-0.32834,0.00024,16.66724]
[1778643802117,33.04,81159.55,1.27,-0.32853,0.00024,16.67102]
[1778643803194,33.04,81159.55,1.27,-0.32853,0.00024,16.67102]
[1778643803773,33.04,81160.0,1.27,-0.32843,0.00024,16.66893]
[1778643805408,33.04,81160.0,1.27,-0.32843,0.00024,16.66893]
[1778643806625,33.04,81160.9,1.27,-0.32821,0.00024,16.66476]
[1778643807153,33.04,81165.53,1.27,-0.32712,0.00024,16.64313]
[1778643810694,33.05,81165.11,1.27,-0.32722,0.00024,16.64516]
[1778643811810,33.05,81165.31,1.27,-0.32713,0.00024,16.6384]
[1778643814367,33.05,81163.69,1.27,-0.32751,0.00024,16.64603]
[1778643814841,33.05,81164.59,1.27,-0.3273,0.00024,16.64187]
[1778643815209,33.05,81164.59,1.27,-0.3273,0.00024,16.64187]
[1778643817921,33.05,81165.64,1.27,-0.32706,0.00024,16.63702]
[1778643818684,33.05,81165.64,1.27,-0.32706,0.00024,16.63702]
[1778643818839,33.05,81165.39,1.27,-0.32712,0.00024,16.63822]
[1778643819185,33.05,81165.39,1.27,-0.32712,0.00024,16.63822]
[1778643820354,33.05,81166.45,1.27,-0.32687,0.00024,16.63329]
[1778643820589,33.05,81166.45,1.27,-0.32687,0.00024,16.63329]
[1778643821001,33.05,81166.68,1.27,-0.32682,0.00024,16.63229]
[1778643821253,33.05,81166.68,1.27,-0.32682,0.00024,16.63229]
[1778643825100,33.05,81166.9,1.27,-0.32678,0.00024,16.63142]
[1778643825114,33.05,81166.9,1.27,-0.32678,0.00024,16.63142]
[1778643827150,33.05,81166.31,1.27,-0.32692,0.00024,16.63427]
[1778643827673,33.05,81166.31,1.27,-0.32692,0.00024,16.63427]
[1778643827697,33.05,81166.2,1.27,-0.32695,0.00024,16.63483]
[1778643829207,33.05,81166.2,1.27,-0.32695,0.00024,16.63487]
[1778643829309,33.05,81166.09,1.27,-0.32698,0.00024,16.63542]
[1778643831951,33.05,81165.01,1.27,-0.32724,0.00024,16.64056]
[1778643837425,33.06,81162.86,1.27,-0.32776,0.00024,16.65089]
[1778643837521,33.06,81162.29,1.27,-0.3279,0.00024,16.6536]
[1778643838662,33.06,81162.29,1.27,-0.3279,0.00024,16.6536]
[1778643839377,33.06,81160.94,1.27,-0.32822,0.00024,16.65999]
[1778643844626,33.06,81157.4,1.27,-0.32907,0.00024,16.67659]
[1778643852327,33.06,81151.47,1.27,-0.3305,0.00024,16.70437]
[1778643853223,33.06,81150.85,1.27,-0.33065,0.00024,16.70726]
[1778643854365,33.06,81150.42,1.27,-0.33075,0.00024,16.70927]
[1778643856279,33.07,81147.41,1.27,-0.33147,0.00024,16.72313]
[1778643862540,33.07,81147.22,1.27,-0.33153,0.00024,16.72424]
[1778643867575,33.07,81145.92,1.27,-0.33184,0.00024,16.73034]
[1778643872583,33.07,81145.24,1.27,-0.33197,0.00024,16.72775]
[1778643874398,33.07,81144.25,1.27,-0.33221,0.00024,16.73233]
[1778643874601,33.07,81144.25,1.27,-0.33221,0.00024,16.73233]
[1778643874702,33.07,81152.26,1.27,-0.3303,0.00024,16.69569]
[1778643876437,33.07,81152.26,1.27,-0.33031,0.00024,16.69576]
[1778643876638,33.07,81151.73,1.27,-0.33044,0.00024,16.69826]
[1778643878538,33.07,81152.3,1.27,-0.3303,0.00024,16.6957]
[1778643883687,33.08,81153.44,1.27,-0.33005,0.00024,16.6908]
[1778643886336,33.08,81156.15,1.27,-0.32941,0.00024,16.67839]
[1778643886702,33.08,81156.15,1.27,-0.32941,0.00024,16.67839]
[1778643886708,33.08,81156.28,1.27,-0.32938,0.00024,16.67785]
[1778643888756,33.08,81156.34,1.27,-0.32937,0.00024,16.67762]
[1778643889175,33.08,81156.52,1.27,-0.32933,0.00024,16.67679]
[1778643889235,33.08,81156.48,1.27,-0.32934,0.00024,16.67703]
[1778643890815,33.08,81156.48,1.27,-0.32935,0.00024,16.67715]
[1778643891743,33.08,81156.77,1.27,-0.32928,0.00024,16.67588]
[1778643896976,33.09,81153.82,1.27,-0.33,0.00024,16.68983]
[1778643897074,33.09,81153.89,1.27,-0.32998,0.00024,16.68951]
[1778643903419,33.09,81156.05,1.27,-0.32948,0.00024,16.67986]
[1778643908794,33.09,81159.29,1.27,-0.32874,0.00024,16.66528]
[1778643914746,33.1,81158.08,1.27,-0.32904,0.00024,16.67119]
[1778643919941,33.1,81157.12,1.27,-0.32929,0.00024,16.67603]
[1778643923665,33.1,81156.59,1.27,-0.32942,0.00024,16.67859]
[1778643923685,33.1,81155.65,1.27,-0.32964,0.00024,16.68304]
[1778643928799,33.11,81155.44,1.27,-0.3297,0.00024,16.68415]
[1778643934743,33.11,81154.73,1.27,-0.32985,0.00024,16.682]
[1778643940670,33.11,81155.68,1.27,-0.32963,0.00024,16.67777]
[1778643946123,33.12,81154.96,1.27,-0.32982,0.00024,16.68152]
[1778643950342,33.12,81154.02,1.27,-0.33005,0.00024,16.686]
[1778643950443,33.12,81154.59,1.27,-0.32992,0.00024,16.68347]
[1778643953156,33.12,81154.06,1.27,-0.33005,0.00024,16.68596]
[1778643954455,33.12,81154.31,1.27,-0.32999,0.00024,16.68488]
[1778643954556,33.12,81154.27,1.27,-0.33001,0.00024,16.6852]
[1778643960223,33.13,81154.2,1.27,-0.33004,0.00024,16.68586]
[1778643964714,33.13,81154.82,1.27,-0.3299,0.00024,16.68321]
[1778643964786,33.13,81154.82,1.27,-0.3299,0.00024,16.68321]
[1778643964814,33.13,81154.18,1.27,-0.33006,0.00024,16.68629]
[1778643966777,33.13,81153.75,1.27,-0.33017,0.00024,16.68833]
[1778643966786,33.13,81153.94,1.27,-0.33013,0.00024,16.68752]
[1778643971821,33.13,81154.66,1.27,-0.32996,0.00024,16.68441]
[1778643977774,33.14,81154.65,1.27,-0.32999,0.00024,16.68485]
[1778643982169,33.14,81155.62,1.27,-0.32977,0.00024,16.68071]
[1778643982379,33.14,81157.41,1.27,-0.32935,0.00024,16.67252]
[1778643984002,33.14,81159.44,1.27,-0.32887,0.00024,16.66321]
[1778643985249,33.14,81159.8,1.27,-0.32879,0.00024,16.66162]
[1778643985337,33.14,81159.88,1.27,-0.32878,0.00024,16.66134]
[1778643989982,33.15,81159.24,1.27,-0.32895,0.00024,16.66471]
[1778643989986,33.15,81159.24,1.27,-0.32895,0.00024,16.66471]
[1778643993456,33.15,81159.24,1.27,-0.32892,0.00024,16.65911]
[1778643995894,33.15,81158.82,1.27,-0.32903,0.00024,16.6613]
[1778643996478,33.15,81158.81,1.27,-0.32903,0.00024,16.66142]
[1778644002519,33.16,81158.75,1.27,-0.32908,0.00024,16.66241]
[1778644007556,33.17,81158.73,1.27,-0.32912,0.00024,16.66312]
[1778644012590,33.17,81156.65,1.27,-0.32964,0.00024,16.6733]
[1778644015178,33.18,81154.77,1.27,-0.3301,0.00024,16.68217]
[1778644015182,33.18,81154.77,1.27,-0.3301,0.00024,16.68217]
[1778644015614,33.18,81154.2,1.27,-0.33024,0.00024,16.68489]
[1778644016618,33.18,81145.0,1.27,-0.33243,0.00024,16.72699]
[1778644017754,33.18,81145.0,1.27,-0.33243,0.00024,16.72699]
[1778644017854,33.18,81138.4,1.27,-0.334,0.00024,16.75689]
[1778644019025,33.18,81138.83,1.27,-0.3339,0.00024,16.75504]
[1778644019807,33.18,81138.83,1.27,-0.3339,0.00024,16.75504]
[1778644020907,33.18,81140.23,1.27,-0.33358,0.00024,16.7489]
[1778644022187,33.18,81140.65,1.27,-0.33348,0.00024,16.7471]
[1778644022661,33.18,81142.15,1.27,-0.33313,0.00024,16.74042]
[1778644024254,33.19,81139.43,1.27,-0.33378,0.00024,16.75278]
[1778644024676,33.19,81139.43,1.27,-0.33379,0.00024,16.75286]
[1778644025056,33.19,81139.43,1.27,-0.33379,0.00024,16.75286]
[1778644025685,33.19,81139.23,1.27,-0.33384,0.00024,16.75384]
[1778644026938,33.19,81140.14,1.27,-0.33362,0.00024,16.74981]
[1778644027584,33.19,81140.14,1.27,-0.33362,0.00024,16.74981]
[1778644030681,33.19,81141.22,1.27,-0.33338,0.00024,16.74518]
[1778644030721,33.19,81142.26,1.27,-0.33314,0.00024,16.74057]
[1778644035833,33.2,81139.79,1.27,-0.33374,0.00024,16.752]
[1778644035869,33.2,81139.47,1.27,-0.33382,0.00024,16.75351]
[1778644037574,33.2,81139.87,1.27,-0.33373,0.00024,16.75177]
[1778644037765,33.2,81139.55,1.27,-0.33381,0.00024,16.75327]
[1778644042765,33.2,81140.43,1.27,-0.3336,0.00024,16.74943]
[1778644042792,33.2,81140.43,1.27,-0.3336,0.00024,16.74943]
[1778644042797,33.2,81140.43,1.27,-0.3336,0.00024,16.74943]
[1778644042910,33.2,81140.43,1.27,-0.3336,0.00024,16.74943]
[1778644042878,33.2,81150.56,1.27,-0.33121,0.00024,16.70369]
[1778644042971,33.2,81150.56,1.27,-0.33121,0.00024,16.70369]
[1778644046132,33.2,81153.22,1.27,-0.33059,0.00024,16.69185]
[1778644052870,33.21,81153.04,1.27,-0.33063,0.00024,16.68759]
[1778644058504,33.22,81153.59,1.27,-0.33052,0.00024,16.68551]
[1778644058948,33.22,81153.58,1.27,-0.33053,0.00024,16.68577]
[1778644059285,33.22,81153.58,1.27,-0.33053,0.00024,16.68577]
[1778644059919,33.22,81153.44,1.27,-0.33057,0.00024,16.68652]
[1778644064037,33.22,81154.12,1.27,-0.33042,0.00024,16.68365]
[1778644066485,33.22,81152.58,1.27,-0.33079,0.00024,16.69081]
[1778644069563,33.23,81152.55,1.27,-0.3308,0.00024,16.69106]
[1778644069584,33.23,81152.55,1.27,-0.3308,0.00024,16.69106]
[1778644069664,33.23,81152.59,1.27,-0.3308,0.00024,16.69099]
[1778644072218,33.23,81152.74,1.27,-0.33077,0.00024,16.69036]
[1778644072339,33.23,81152.74,1.27,-0.33077,0.00024,16.69036]
[1778644072408,33.23,81152.74,1.27,-0.33077,0.00024,16.69036]
[1778644072674,33.23,81152.74,1.27,-0.33077,0.00024,16.69036]
[1778644072804,33.23,81152.74,1.27,-0.33077,0.00024,16.69036]
[1778644072898,33.23,81152.5,1.27,-0.33083,0.00024,16.69153]
[1778644073064,33.23,81152.5,1.27,-0.33083,0.00024,16.69153]
[1778644073297,33.23,81162.28,1.27,-0.32851,0.00024,16.64657]
[1778644075806,33.23,81168.25,1.27,-0.32711,0.00024,16.61899]
[1778644079924,33.23,81167.44,1.27,-0.32731,0.00024,16.6229]
[1778644080010,33.23,81167.23,1.27,-0.32736,0.00024,16.62401]
[1778644083963,33.23,81166.53,1.27,-0.32754,0.00024,16.62741]
[1778644084015,33.23,81166.25,1.27,-0.32761,0.00024,16.62877]
[1778644084818,33.24,81167.16,1.27,-0.3274,0.00024,16.62467]
[1778644090785,33.24,81171.13,1.27,-0.32648,0.00024,16.60648]
[1778644095946,33.24,81171.65,1.27,-0.32638,0.00024,16.60458]
[1778644097886,33.25,81171.8,1.27,-0.32635,0.00024,16.60396]
[1778644103613,33.25,81167.45,1.27,-0.32738,0.00024,16.62441]
[1778644106980,33.25,81167.18,1.27,-0.32745,0.00024,16.6258]
[1778644107006,33.25,81167.35,1.27,-0.32741,0.00024,16.62505]
[1778644107185,33.25,81167.35,1.27,-0.32741,0.00024,16.62505]
[1778644107221,33.25,81167.35,1.27,-0.32741,0.00024,16.62505]
[1778644107534,33.25,81167.35,1.27,-0.32741,0.00024,16.62505]
[1778644107688,33.25,81182.4,1.27,-0.32387,0.00023,16.55441]
[1778644108834,33.25,81182.4,1.27,-0.32387,0.00023,16.55441]
[1778644108934,33.25,81194.91,1.27,-0.32094,0.00023,16.49476]
[1778644109643,33.25,81194.91,1.27,-0.32094,0.00023,16.49476]
[1778644109741,33.25,81192.97,1.27,-0.3214,0.00023,16.5041]
[1778644111091,33.25,81192.92,1.27,-0.32141,0.00023,16.50436]
[1778644111699,33.25,81192.92,1.27,-0.32141,0.00023,16.50436]
[1778644113016,33.25,81194.4,1.27,-0.32102,0.00023,16.49139]
[1778644113840,33.25,81194.5,1.27,-0.321,0.00023,16.49106]
[1778644115934,33.25,81194.78,1.27,-0.32094,0.00023,16.48972]
[1778644116894,33.25,81195.15,1.27,-0.32086,0.00023,16.48809]
[1778644116916,33.25,81195.97,1.27,-0.32067,0.00023,16.48422]
[1778644118738,33.25,81197.8,1.27,-0.32024,0.00023,16.47548]
[1778644121785,33.26,81198.52,1.27,-0.32008,0.00023,16.47211]
[1778644124926,33.26,81199.23,1.27,-0.31992,0.00023,16.46879]
[1778644124985,33.26,81198.32,1.27,-0.32013,0.00023,16.47322]
[1778644125446,33.26,81198.32,1.27,-0.32013,0.00023,16.47322]
[1778644126041,33.26,81198.01,1.27,-0.32021,0.00023,16.47479]
[1778644127195,33.26,81193.42,1.27,-0.32129,0.00023,16.49696]
[1778644127398,33.26,81193.42,1.27,-0.32129,0.00023,16.49696]
[1778644130437,33.26,81191.86,1.27,-0.32166,0.00023,16.50461]
[1778644134579,33.26,81192.06,1.27,-0.32162,0.00023,16.50386]
[1778644134607,33.26,81192.06,1.27,-0.32162,0.00023,16.50386]
[1778644135364,33.26,81193.34,1.27,-0.32133,0.00023,16.49781]
[1778644135370,33.26,81193.34,1.27,-0.32133,0.00023,16.49781]
[1778644135457,33.26,81193.34,1.27,-0.32133,0.00023,16.49781]
[1778644137874,33.26,81192.11,1.27,-0.32162,0.00023,16.50378]
[1778644137973,33.26,81191.59,1.27,-0.32175,0.00023,16.50639]
[1778644140068,33.26,81191.59,1.27,-0.32175,0.00023,16.50639]
[1778644140102,33.27,81192.17,1.27,-0.32161,0.00023,16.50368]
[1778644140106,33.27,81192.17,1.27,-0.32161,0.00023,16.50368]
[1778644140969,33.27,81192.15,1.27,-0.32162,0.00023,16.50385]
[1778644141217,33.27,81192.15,1.27,-0.32162,0.00023,16.50385]
[1778644141515,33.27,81192.15,1.27,-0.32162,0.00023,16.50385]
[1778644141522,33.27,81191.37,1.27,-0.32181,0.00023,16.50759]
[1778644144736,33.27,81190.87,1.27,-0.32193,0.00023,16.5101]
[1778644144775,33.27,81190.87,1.27,-0.32193,0.00023,16.5101]
[1778644145617,33.27,81190.72,1.27,-0.32197,0.00023,16.51093]
[1778644145630,33.27,81194.04,1.27,-0.32119,0.00023,16.49508]
[1778644147670,33.27,81194.04,1.27,-0.32119,0.00023,16.49508]
[1778644147729,33.27,81194.04,1.27,-0.32119,0.00023,16.49508]
[1778644147776,33.27,81194.04,1.27,-0.32119,0.00023,16.49508]
[1778644147842,33.27,81194.04,1.27,-0.32119,0.00023,16.49508]
[1778644147912,33.27,81194.04,1.27,-0.32119,0.00023,16.49508]
[1778644148013,33.27,81199.2,1.27,-0.31999,0.00023,16.47034]
[1778644148834,33.27,81199.2,1.27,-0.31999,0.00023,16.47034]
[1778644148944,33.27,81199.2,1.27,-0.31999,0.00023,16.47034]
[1778644148954,33.27,81199.2,1.27,-0.31999,0.00023,16.47034]
[1778644148979,33.27,81209.32,1.27,-0.31763,0.00023,16.42123]
[1778644149144,33.27,81209.32,1.27,-0.31763,0.00023,16.42123]
[1778644150034,33.27,81222.12,1.27,-0.31466,0.00023,16.35833]
[1778644150274,33.27,81222.12,1.27,-0.31466,0.00023,16.35833]
[1778644150675,33.27,81222.12,1.27,-0.31466,0.00023,16.35833]
[1778644151025,33.27,81222.12,1.27,-0.31466,0.00023,16.35833]
[1778644150880,33.27,81232.05,1.27,-0.31237,0.00023,16.30888]
[1778644151478,33.27,81232.05,1.27,-0.31237,0.00023,16.30888]
[1778644151556,33.27,81232.05,1.27,-0.31237,0.00023,16.30888]
[1778644151653,33.27,81219.7,1.27,-0.31522,0.00023,16.37027]
[1778644152153,33.27,81219.7,1.27,-0.31522,0.00023,16.37027]
[1778644152474,33.27,81219.7,1.27,-0.31522,0.00023,16.37027]
[1778644152681,33.27,81214.99,1.27,-0.31632,0.00023,16.39363]
[1778644153843,33.27,81214.99,1.27,-0.31632,0.00023,16.39363]
[1778644153999,33.27,81214.82,1.27,-0.31637,0.00023,16.3945]
[1778644155079,33.27,81214.82,1.27,-0.31637,0.00023,16.3945]
[1778644155087,33.27,81217.05,1.27,-0.31585,0.00023,16.38357]
[1778644155281,33.27,81217.05,1.27,-0.31585,0.00023,16.38357]
[1778644155611,33.27,81217.05,1.27,-0.31585,0.00023,16.38357]
[1778644155620,33.27,81217.05,1.27,-0.31585,0.00023,16.38357]
[1778644155887,33.27,81217.05,1.27,-0.31585,0.00023,16.38357]
[1778644155988,33.27,81215.36,1.27,-0.31624,0.00023,16.39194]
[1778644159322,33.27,81213.56,1.27,-0.31667,0.00023,16.40088]
[1778644159470,33.27,81213.56,1.27,-0.31667,0.00023,16.40088]
[1778644159873,33.27,81213.56,1.27,-0.31667,0.00023,16.40088]
[1778644162091,33.27,81215.02,1.27,-0.31633,0.00023,16.39384]
[1778644162649,33.27,81214.18,1.27,-0.31653,0.00023,16.398]
[1778644166220,33.28,81214.47,1.27,-0.31647,0.00023,16.39666]
[1778644166765,33.28,81214.27,1.27,-0.31652,0.00023,16.39772]
[1778644168601,33.28,81215.85,1.27,-0.31615,0.00023,16.39]
[1778644173725,33.28,81219.65,1.27,-0.31523,0.00023,16.36561]
[1778644176751,33.28,81222.62,1.27,-0.31455,0.00023,16.35102]
[1778644178372,33.28,81225.94,1.27,-0.31378,0.00023,16.33467]
[1778644184505,33.28,81227.15,1.27,-0.31352,0.00023,16.32901]
[1778644186152,33.28,81229.11,1.27,-0.31307,0.00023,16.31938]
[1778644186792,33.28,81229.11,1.27,-0.31307,0.00023,16.31938]
[1778644187096,33.29,81232.42,1.27,-0.31231,0.00023,16.30292]
[1778644188853,33.29,81231.99,1.27,-0.31241,0.00023,16.30515]
[1778644188951,33.29,81232.34,1.27,-0.31234,0.00023,16.30347]
[1778644194872,33.29,81233.26,1.27,-0.31214,0.00023,16.2993]
[1778644198431,33.29,81235.82,1.27,-0.31156,0.00023,16.28667]
[1778644199211,33.29,81239.5,1.27,-0.31072,0.00023,16.26825]
[1778644199907,33.29,81239.5,1.27,-0.31072,0.00023,16.26835]
[1778644203382,33.3,81242.85,1.27,-0.30997,0.00023,16.25179]
[1778644203916,33.3,81242.85,1.27,-0.30997,0.00023,16.25179]
[1778644203989,33.3,81244.02,1.27,-0.3097,0.00023,16.24599]
[1778644204135,33.3,81244.02,1.27,-0.3097,0.00023,16.24599]
[1778644205083,33.3,81244.02,1.27,-0.3097,0.00023,16.24599]
[1778644205791,33.3,81243.75,1.27,-0.30977,0.00023,16.24744]
[1778644205950,33.3,81245.45,1.27,-0.30938,0.00023,16.23888]
[1778644206907,33.3,81245.45,1.27,-0.30938,0.00023,16.23888]
[1778644207919,33.3,81247.48,1.27,-0.30892,0.00023,16.22862]
[1778644207967,33.3,81247.48,1.27,-0.30892,0.00023,16.22862]
[1778644208113,33.3,81255.62,1.27,-0.30705,0.00023,16.18717]
[1778644209701,33.3,81255.5,1.27,-0.30708,0.00023,16.18787]
[1778644209734,33.3,81255.5,1.27,-0.30708,0.00023,16.18787]
[1778644209766,33.3,81255.5,1.27,-0.30708,0.00023,16.18787]
[1778644209982,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210187,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210247,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210304,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210417,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210455,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210667,33.3,81264.49,1.27,-0.30503,0.00023,16.14177]
[1778644210991,33.3,81262.89,1.27,-0.3054,0.00023,16.15009]
[1778644211850,33.3,81262.89,1.27,-0.3054,0.00023,16.15009]
[1778644211995,33.3,81266.25,1.27,-0.30464,0.00023,16.13282]
[1778644215613,33.31,81261.1,1.27,-0.30583,0.00023,16.15971]
[1778644215624,33.31,81261.1,1.27,-0.30583,0.00023,16.15971]
[1778644216041,33.31,81261.1,1.27,-0.30583,0.00023,16.15981]
[1778644217038,33.31,81254.17,1.27,-0.30742,0.00023,16.19542]
[1778644219110,33.31,81245.35,1.27,-0.30945,0.00023,16.24045]
[1778644221215,33.31,81244.82,1.27,-0.30958,0.00023,16.2433]
[1778644223595,33.31,81243.9,1.27,-0.3098,0.00023,16.24812]
[1778644226076,33.31,81242.53,1.27,-0.31012,0.00023,16.25515]
[1778644226143,33.31,81242.53,1.27,-0.31012,0.00023,16.25515]
[1778644226314,33.31,81239.98,1.27,-0.31071,0.00023,16.26808]
[1778644227106,33.31,81238.52,1.27,-0.31105,0.00023,16.27548]
[1778644232141,33.32,81239.75,1.27,-0.31073,0.00023,16.26365]
[1778644237176,33.32,81241.93,1.27,-0.31024,0.00023,16.25309]
[1778644239930,33.32,81235.84,1.27,-0.31165,0.00023,16.28393]
[1778644242216,33.32,81227.75,1.27,-0.31353,0.00023,16.32449]
[1778644245236,33.33,81233.42,1.27,-0.31223,0.00023,16.29648]
[1778644250271,33.33,81234.03,1.27,-0.31211,0.00023,16.29387]
[1778644255477,33.33,81235.29,1.27,-0.31184,0.00023,16.28807]
[1778644256933,33.33,81234.71,1.27,-0.31198,0.00023,16.29097]
[1778644257729,33.34,81227.08,1.27,-0.31374,0.00023,16.32917]
[1778644258976,33.34,81227.08,1.27,-0.31374,0.00023,16.32917]
[1778644259077,33.34,81223.86,1.27,-0.3145,0.00023,16.34541]
[1778644260008,33.34,81223.86,1.27,-0.3145,0.00023,16.34541]
[1778644262697,33.34,81224.3,1.27,-0.31442,0.00023,16.34358]
[1778644262927,33.34,81224.3,1.27,-0.31442,0.00023,16.34358]
[1778644263731,33.34,81223.71,1.27,-0.31456,0.00023,16.34657]
[1778644263737,33.34,81223.71,1.27,-0.31456,0.00023,16.34657]
[1778644263916,33.34,81223.71,1.27,-0.31456,0.00023,16.34657]
[1778644264017,33.34,81217.09,1.27,-0.31609,0.00023,16.37927]
[1778644264657,33.34,81217.09,1.27,-0.31609,0.00023,16.37927]
[1778644264665,33.34,81217.09,1.27,-0.31609,0.00023,16.37927]
[1778644265151,33.34,81209.23,1.27,-0.31792,0.00023,16.41783]
[1778644265985,33.34,81209.23,1.27,-0.31792,0.00023,16.41783]
[1778644266156,33.35,81207.48,1.27,-0.31834,0.00023,16.4265]
[1778644266239,33.35,81207.48,1.27,-0.31834,0.00023,16.4265]
[1778644266245,33.35,81207.48,1.27,-0.31834,0.00023,16.4265]
[1778644266287,33.35,81207.48,1.27,-0.31834,0.00023,16.4265]
[1778644267147,33.35,81200.21,1.27,-0.32004,0.00023,16.46177]
[1778644269251,33.35,81196.39,1.27,-0.32093,0.00023,16.48022]
[1778644269637,33.35,81194.79,1.27,-0.32131,0.00023,16.48797]
[1778644274735,33.35,81193.99,1.27,-0.32151,0.00023,16.49196]
[1778644280473,33.35,81193.55,1.27,-0.32163,0.00023,16.49444]
[1778644286528,33.36,81194.98,1.27,-0.3213,0.00023,16.48779]
[1778644291563,33.36,81197.74,1.27,-0.32062,0.00023,16.4688]
[1778644296605,33.36,81195.92,1.27,-0.32104,0.00023,16.47759]
[1778644302424,33.36,81193.36,1.27,-0.32164,0.00023,16.48988]
[1778644303871,33.36,81199.98,1.27,-0.32011,0.00023,16.45834]
[1778644309688,33.37,81197.43,1.27,-0.32072,0.00023,16.47107]
[1778644314728,33.37,81195.9,1.27,-0.3211,0.00023,16.47884]
[1778644317470,33.37,81198.65,1.27,-0.32047,0.00023,16.46584]
[1778644317969,33.37,81198.65,1.27,-0.32047,0.00023,16.46584]
[1778644318172,33.37,81204.62,1.27,-0.31908,0.00023,16.43715]
[1778644319442,33.37,81204.39,1.27,-0.31913,0.00023,16.43826]
[1778644319725,33.37,81204.39,1.27,-0.31913,0.00023,16.43826]
[1778644319733,33.37,81204.39,1.27,-0.31913,0.00023,16.43826]
[1778644319825,33.37,81203.8,1.27,-0.31928,0.00023,16.4412]
[1778644321594,33.37,81203.61,1.27,-0.31932,0.00023,16.44211]
[1778644322138,33.37,81204.62,1.27,-0.31909,0.00023,16.43732]
[1778644323184,33.37,81204.62,1.27,-0.31909,0.00023,16.43732]
[1778644323242,33.37,81204.64,1.27,-0.31909,0.00023,16.43727]
[1778644326495,33.38,81208.23,1.27,-0.31826,0.00023,16.42006]
[1778644326718,33.38,81208.23,1.27,-0.31826,0.00023,16.42006]
[1778644326812,33.38,81209.88,1.27,-0.31788,0.00023,16.41212]
[1778644330813,33.38,81208.1,1.27,-0.3183,0.00023,16.42097]
[1778644330841,33.38,81206.85,1.27,-0.3186,0.00023,16.42709]
[1778644331300,33.38,81206.85,1.27,-0.3186,0.00023,16.42709]
[1778644331935,33.38,81206.85,1.27,-0.3186,0.00023,16.42709]
[1778644331948,33.38,81198.21,1.27,-0.32061,0.00023,16.46878]
[1778644335009,33.38,81193.04,1.27,-0.32182,0.00023,16.49365]
[1778644336954,33.38,81193.2,1.27,-0.32179,0.00023,16.4929]
[1778644336983,33.38,81193.85,1.27,-0.32164,0.00023,16.48981]
[1778644342924,33.38,81193.45,1.27,-0.32173,0.00023,16.49176]
[1778644343931,33.38,81198.59,1.27,-0.32053,0.00023,16.46722]
[1778644349241,33.38,81199.28,1.27,-0.32038,0.00023,16.46403]
[1778644352730,33.38,81198.96,1.27,-0.32041,0.00023,16.45978]
[1778644353230,33.38,81198.96,1.27,-0.32041,0.00023,16.45978]
[1778644352994,33.38,81198.76,1.27,-0.32046,0.00023,16.46077]
[1778644354001,33.38,81198.29,1.27,-0.32057,0.00023,16.46306]
[1778644355193,33.38,81198.29,1.27,-0.32057,0.00023,16.46306]
[1778644356018,33.39,81198.4,1.27,-0.32055,0.00023,16.4626]
[1778644359034,33.39,81196.79,1.27,-0.32093,0.00023,16.47037]
[1778644359135,33.39,81196.35,1.27,-0.32103,0.00023,16.4725]
[1778644364367,33.39,81196.0,1.27,-0.32112,0.00023,16.47431]
[1778644365063,33.39,81196.0,1.27,-0.32112,0.00023,16.47431]
[1778644370115,33.39,81194.23,1.27,-0.32154,0.00023,16.48293]
[1778644372642,33.39,81193.64,1.27,-0.32168,0.00023,16.48578]
[1778644373136,33.39,81193.2,1.27,-0.32178,0.00023,16.48794]
[1778644379200,33.39,81193.16,1.27,-0.3218,0.00023,16.48828]
[1778644379282,33.39,81192.23,1.27,-0.32202,0.00023,16.49274]
[1778644385148,33.39,81195.13,1.27,-0.32135,0.00023,16.47904]
[1778644390277,33.4,81194.78,1.27,-0.32144,0.00023,16.48089]
[1778644395342,33.4,81193.25,1.27,-0.3218,0.00023,16.48838]
[1778644397325,33.4,81193.25,1.27,-0.3218,0.00023,16.48838]
[1778644397334,33.4,81193.4,1.27,-0.32177,0.00023,16.48772]
[1778644397425,33.4,81193.4,1.27,-0.32177,0.00023,16.48772]
[1778644398313,33.4,81195.29,1.27,-0.32133,0.00023,16.47874]
[1778644403348,33.4,81198.61,1.27,-0.32057,0.00023,16.46314]
[1778644408382,33.4,81197.57,1.27,-0.32082,0.00023,16.46837]
[1778644413417,33.41,81196.01,1.27,-0.32115,0.00023,16.47014]
[1778644418457,33.41,81196.43,1.27,-0.32106,0.00023,16.46831]
[1778644424219,33.41,81196.01,1.27,-0.32117,0.00023,16.47049]
[1778644429530,33.41,81196.8,1.27,-0.32099,0.00023,16.4669]
[1778644434781,33.41,81201.34,1.27,-0.31994,0.00023,16.44536]
[1778644435128,33.41,81201.34,1.27,-0.31994,0.00023,16.44536]
[1778644436350,33.41,81203.75,1.27,-0.31939,0.00023,16.43382]
[1778644437112,33.41,81210.9,1.27,-0.31773,0.00023,16.39939]
[1778644437477,33.41,81210.9,1.27,-0.31773,0.00023,16.39939]
[1778644437579,33.41,81210.9,1.27,-0.31773,0.00023,16.39939]
[1778644438146,33.41,81210.9,1.27,-0.31773,0.00023,16.39939]
[1778644438246,33.42,81210.82,1.27,-0.31776,0.00023,16.39987]
[1778644438858,33.42,81210.82,1.27,-0.31776,0.00023,16.39987]
[1778644440903,33.42,81212.53,1.27,-0.31737,0.00023,16.39174]
[1778644442184,33.42,81212.27,1.27,-0.31743,0.00023,16.3931]
[1778644443002,33.42,81212.27,1.27,-0.31743,0.00023,16.39317]
[1778644445812,33.42,81212.15,1.27,-0.31747,0.00023,16.3939]
[1778644447713,33.42,81213.64,1.27,-0.31713,0.00023,16.38679]
[1778644448450,33.42,81212.74,1.27,-0.31734,0.00023,16.39125]
[1778644450897,33.42,81213.62,1.27,-0.31715,0.00023,16.38718]
[1778644452159,33.42,81213.95,1.27,-0.31708,0.00023,16.38565]
[1778644454553,33.43,81212.58,1.27,-0.3174,0.00023,16.39253]
[1778644459629,33.43,81211.26,1.27,-0.31772,0.00023,16.39923]
[1778644460159,33.43,81211.26,1.27,-0.31772,0.00023,16.39923]
[1778644460260,33.43,81210.88,1.27,-0.31782,0.00023,16.40122]
[1778644462595,33.43,81210.06,1.27,-0.31801,0.00023,16.40527]
[1778644463186,33.43,81210.06,1.27,-0.31801,0.00023,16.40527]
[1778644465805,33.43,81211.79,1.27,-0.31762,0.00023,16.3971]
[1778644474811,33.44,81213.19,1.27,-0.31731,0.00023,16.39058]
[1778644480841,33.44,81215.78,1.27,-0.3167,0.00023,16.37283]
[1778644486632,33.45,81217.35,1.27,-0.31636,0.00023,16.36576]
[1778644486874,33.45,81217.35,1.27,-0.31636,0.00023,16.36576]
[1778644487205,33.45,81217.35,1.27,-0.31636,0.00023,16.36576]
[1778644487240,33.45,81220.3,1.27,-0.31569,0.00023,16.35163]
[1778644488937,33.45,81221.52,1.27,-0.31541,0.00023,16.34576]
[1778644488941,33.45,81221.52,1.27,-0.31541,0.00023,16.34576]
[1778644489186,33.45,81221.52,1.27,-0.31541,0.00023,16.34576]
[1778644489287,33.45,81222.63,1.27,-0.31516,0.00023,16.34043]
[1778644489772,33.45,81222.63,1.27,-0.31516,0.00023,16.34043]
[1778644490639,33.45,81222.63,1.27,-0.31517,0.00023,16.34053]
[1778644490984,33.45,81222.63,1.27,-0.31517,0.00023,16.34053]
[1778644491064,33.46,81222.19,1.27,-0.31527,0.00023,16.34278]
[1778644497138,33.46,81221.98,1.27,-0.31534,0.00023,16.34419]
[1778644497237,33.46,81221.95,1.27,-0.31535,0.00023,16.34452]
[1778644503042,33.47,81221.33,1.27,-0.31552,0.00023,16.34809]
[1778644504905,33.47,81219.09,1.27,-0.31604,0.00023,16.35913]
[1778644509026,33.47,81217.19,1.27,-0.3165,0.00023,16.36878]
[1778644514248,33.47,81219.74,1.27,-0.31593,0.00023,16.35684]
[1778644515627,33.48,81219.99,1.27,-0.31588,0.00023,16.35573]
[1778644516345,33.48,81220.08,1.27,-0.31587,0.00023,16.35551]
[1778644519756,33.48,81220.34,1.27,-0.31582,0.00023,16.35445]
[1778644520161,33.48,81220.5,1.27,-0.31579,0.00023,16.35388]
[1778644525201,33.49,81221.05,1.27,-0.31569,0.00023,16.35174]
[1778644530404,33.49,81220.86,1.27,-0.31575,0.00023,16.353]
[1778644540302,33.5,81221.21,1.27,-0.31566,0.00023,16.34621]
[1778644545338,33.5,81221.2,1.27,-0.31568,0.00023,16.34663]
[1778644546459,33.5,81221.2,1.27,-0.31568,0.00023,16.34663]
[1778644547352,33.5,81220.33,1.27,-0.31588,0.00023,16.35102]
[1778644547572,33.5,81220.33,1.27,-0.31588,0.00023,16.35102]
[1778644548508,33.5,81220.3,1.27,-0.31589,0.00023,16.35116]
[1778644549120,33.5,81220.47,1.27,-0.31585,0.00023,16.35035]
[1778644552621,33.5,81220.47,1.27,-0.31585,0.00023,16.35035]
[1778644552700,33.5,81220.47,1.27,-0.31585,0.00023,16.35035]
[1778644552709,33.5,81220.47,1.27,-0.31585,0.00023,16.35035]
[1778644553899,33.5,81219.94,1.27,-0.31598,0.00023,16.35306]
[1778644554400,33.5,81210.19,1.27,-0.31824,0.00023,16.40046]
[1778644554558,33.5,81210.19,1.27,-0.31824,0.00023,16.40046]
[1778644555270,33.5,81210.19,1.27,-0.31824,0.00023,16.40046]
[1778644555479,33.5,81205.56,1.27,-0.31931,0.00023,16.4228]
[1778644557035,33.5,81205.56,1.27,-0.31931,0.00023,16.42283]
[1778644557422,33.5,81203.98,1.27,-0.31968,0.00023,16.43043]
[1778644560192,33.51,81203.07,1.27,-0.31989,0.00023,16.43483]
[1778644560443,33.51,81202.83,1.27,-0.31995,0.00023,16.43605]
[1778644565478,33.51,81203.81,1.27,-0.31974,0.00023,16.43165]
[1778644571144,33.51,81203.54,1.27,-0.31981,0.00023,16.43322]
[1778644576746,33.51,81203.48,1.27,-0.31984,0.00023,16.43375]
[1778644582288,33.52,81204.05,1.27,-0.31972,0.00023,16.43125]
[1778644588443,33.52,81203.26,1.27,-0.31991,0.00023,16.4353]
[1778644593679,33.52,81201.7,1.27,-0.32024,0.00023,16.4371]
[1778644597800,33.52,81200.77,1.27,-0.32046,0.00023,16.44163]
[1778644597895,33.52,81200.77,1.27,-0.32046,0.00023,16.44163]
[1778644597996,33.52,81199.29,1.27,-0.3208,0.00023,16.44871]
[1778644598950,33.52,81199.29,1.27,-0.3208,0.00023,16.44871]
[1778644599196,33.52,81199.29,1.27,-0.3208,0.00023,16.44871]
[1778644599297,33.52,81198.9,1.27,-0.3209,0.00023,16.45062]
[1778644599960,33.52,81198.9,1.27,-0.3209,0.00023,16.45062]
[1778644600204,33.52,81198.59,1.27,-0.32097,0.00023,16.45211]
[1778644604067,33.52,81197.96,1.27,-0.32112,0.00023,16.45518]
[1778644604112,33.52,81194.56,1.27,-0.32191,0.00023,16.47136]
[1778644607944,33.52,81192.76,1.27,-0.32233,0.00023,16.47991]
[1778644608045,33.52,81190.53,1.27,-0.32285,0.00023,16.49045]
[1778644613689,33.52,81188.48,1.27,-0.32333,0.00023,16.50017]
[1778644619861,33.53,81189.08,1.27,-0.3232,0.00023,16.49754]
[1778644624896,33.53,81187.1,1.27,-0.32367,0.00023,16.50702]
[1778644630670,33.53,81185.88,1.27,-0.32396,0.00023,16.51294]
[1778644639755,33.53,81183.09,1.27,-0.32464,0.00023,16.52646]
[1778644645036,33.54,81178.96,1.27,-0.32561,0.00023,16.54594]
[1778644651077,33.54,81177.15,1.27,-0.326,0.00023,16.54867]
[1778644658459,33.54,81176.18,1.27,-0.32623,0.00023,16.55329]
[1778644664725,33.54,81175.36,1.27,-0.32643,0.00023,16.55727]
[1778644670211,33.54,81174.75,1.27,-0.32658,0.00023,16.56029]
[1778644675248,33.55,81177.29,1.27,-0.326,0.00023,16.54867]
[1778644680282,33.55,81180.5,1.27,-0.32525,0.00023,16.53382]
[1778644685318,33.55,81184.67,1.27,-0.32428,0.00023,16.51438]
[1778644690581,33.55,81183.91,1.27,-0.32445,0.00023,16.51792]
[1778644696004,33.55,81181.64,1.27,-0.32499,0.00023,16.52854]
[1778644705458,33.55,81184.24,1.27,-0.32437,0.00023,16.51627]
[1778644710495,33.54,81184.63,1.27,-0.32428,0.00023,16.51432]
[1778644716226,33.54,81184.9,1.27,-0.32416,0.00023,16.50707]
[1778644721271,33.54,81186.65,1.27,-0.32374,0.00023,16.4987]
[1778644727327,33.54,81186.61,1.27,-0.32375,0.00023,16.49875]
[1778644733655,33.54,81185.9,1.27,-0.3239,0.00023,16.50187]
[1778644738689,33.54,81186.18,1.27,-0.32383,0.00023,16.50042]
[1778644743724,33.54,81185.48,1.27,-0.32399,0.00023,16.50355]
[1778644748759,33.53,81185.39,1.27,-0.324,0.00023,16.5038]
[1778644754261,33.53,81184.52,1.27,-0.3242,0.00023,16.50773]
[1778644756084,33.53,81184.58,1.27,-0.32418,0.00023,16.50737]
[1778644756185,33.53,81184.73,1.27,-0.32414,0.00023,16.50663]
[1778644762242,33.53,81186.8,1.27,-0.32365,0.00023,16.49671]
[1778644764294,33.53,81186.89,1.27,-0.32362,0.00023,16.4962]
[1778644764395,33.53,81187.28,1.27,-0.32353,0.00023,16.49428]
[1778644770388,33.53,81186.04,1.27,-0.32381,0.00023,16.49994]
[1778644775155,33.52,81186.78,1.27,-0.32358,0.00023,16.49034]
[1778644775278,33.52,81186.78,1.27,-0.32358,0.00023,16.49034]
[1778644775288,33.52,81186.78,1.27,-0.32358,0.00023,16.49034]
[1778644775419,33.52,81186.78,1.27,-0.32358,0.00023,16.49034]
[1778644775519,33.52,81189.29,1.27,-0.32299,0.00023,16.47848]
[1778644776349,33.52,81198.72,1.27,-0.32079,0.00023,16.43373]
[1778644776788,33.52,81198.72,1.27,-0.32079,0.00023,16.43373]
[1778644777806,33.52,81202.05,1.27,-0.32002,0.00023,16.41782]
[1778644778687,33.52,81202.05,1.27,-0.32002,0.00023,16.41782]
[1778644778701,33.52,81202.81,1.27,-0.31984,0.00023,16.4142]
[1778644785063,33.52,81202.5,1.27,-0.31992,0.00023,16.41579]
[1778644786850,33.52,81202.58,1.27,-0.31991,0.00023,16.41553]
[1778644786897,33.52,81202.58,1.27,-0.31991,0.00023,16.41553]
[1778644786900,33.52,81202.58,1.27,-0.31991,0.00023,16.41553]
[1778644787344,33.52,81202.58,1.27,-0.31991,0.00023,16.41553]
[1778644787445,33.52,81201.97,1.27,-0.32005,0.00023,16.41848]
[1778644787894,33.52,81201.97,1.27,-0.32005,0.00023,16.41848]
[1778644789628,33.52,81201.97,1.27,-0.32005,0.00023,16.41848]
[1778644789771,33.52,81201.97,1.27,-0.32005,0.00023,16.41848]
[1778644789917,33.53,81201.84,1.27,-0.32008,0.00023,16.41917]
[1778644790211,33.53,81201.84,1.27,-0.32008,0.00023,16.41917]
[1778644790271,33.53,81211.45,1.27,-0.31785,0.00023,16.37293]
[1778644790890,33.53,81211.45,1.27,-0.31785,0.00023,16.37293]
[1778644790981,33.53,81211.45,1.27,-0.31785,0.00023,16.37293]
[1778644791510,33.53,81211.45,1.27,-0.31785,0.00023,16.37293]
[1778644791560,33.53,81225.78,1.27,-0.31454,0.00023,16.30305]
[1778644793437,33.53,81227.72,1.27,-0.3141,0.00023,16.29359]
[1778644794712,33.53,81227.41,1.27,-0.31417,0.00023,16.2952]
[1778644794724,33.53,81227.41,1.27,-0.31417,0.00023,16.2952]
[1778644795233,33.53,81228.4,1.27,-0.31395,0.00023,16.29041]
[1778644795334,33.53,81228.51,1.27,-0.31393,0.00023,16.28995]
[1778644796432,33.53,81228.51,1.27,-0.31393,0.00023,16.28995]
[1778644796734,33.53,81228.51,1.27,-0.31393,0.00023,16.28995]
[1778644797095,33.53,81229.23,1.27,-0.31377,0.00023,16.28649]
[1778644802130,33.53,81230.42,1.27,-0.31351,0.00023,16.28106]
[1778644804115,33.53,81230.81,1.27,-0.31342,0.00023,16.27922]
[1778644804203,33.53,81230.81,1.27,-0.31342,0.00023,16.27922]
[1778644804260,33.53,81229.98,1.27,-0.31362,0.00023,16.2834]
[1778644805191,33.53,81229.98,1.27,-0.31362,0.00023,16.2834]
[1778644805407,33.53,81229.98,1.27,-0.31362,0.00023,16.2834]
[1778644805546,33.54,81233.34,1.27,-0.31285,0.00023,16.26693]
[1778644806399,33.54,81233.34,1.27,-0.31285,0.00023,16.26693]
[1778644806500,33.54,81229.76,1.27,-0.31368,0.00023,16.28469]
[1778644811553,33.54,81226.48,1.27,-0.31445,0.00023,16.30108]
[1778644811558,33.54,81226.48,1.27,-0.31445,0.00023,16.30108]
[1778644811759,33.54,81225.36,1.27,-0.31471,0.00023,16.30676]
[1778644817673,33.54,81227.47,1.27,-0.31424,0.00023,16.29675]
[1778644820481,33.55,81229.34,1.27,-0.31382,0.00023,16.28778]
[1778644822056,33.55,81231.68,1.27,-0.31329,0.00023,16.27636]
[1778644822695,33.55,81231.68,1.27,-0.31329,0.00023,16.27636]
[1778644824470,33.55,81235.4,1.27,-0.31244,0.00023,16.25804]
[1778644824475,33.55,81235.4,1.27,-0.31244,0.00023,16.25804]
[1778644824571,33.55,81235.74,1.27,-0.31237,0.00023,16.25647]
[1778644828597,33.55,81235.25,1.27,-0.31249,0.00023,16.25907]
[1778644828659,33.55,81234.32,1.27,-0.3127,0.00023,16.26374]
[1778644834814,33.55,81234.82,1.27,-0.31255,0.00023,16.25558]
[1778644840408,33.56,81233.96,1.27,-0.31276,0.00023,16.26019]
[1778644842414,33.56,81226.58,1.27,-0.31447,0.00023,16.29683]
[1778644847564,33.56,81226.3,1.27,-0.31455,0.00023,16.29852]
[1778644849844,33.56,81227.66,1.27,-0.31424,0.00023,16.29199]
[1778644853647,33.57,81227.67,1.27,-0.31426,0.00023,16.29228]
[1778644855151,33.57,81228.88,1.27,-0.31399,0.00023,16.2865]
[1778644855745,33.57,81228.88,1.27,-0.31399,0.00023,16.2865]
[1778644856570,33.57,81228.17,1.27,-0.31415,0.00023,16.29007]
[1778644857482,33.57,81228.09,1.27,-0.31418,0.00023,16.29054]
[1778644857577,33.57,81226.56,1.27,-0.31453,0.00023,16.29812]
[1778644860681,33.57,81224.16,1.27,-0.31509,0.00023,16.31002]
[1778644860719,33.57,81220.84,1.27,-0.31586,0.00023,16.32634]
[1778644861239,33.57,81220.84,1.27,-0.31586,0.00023,16.32634]
[1778644861566,33.57,81220.84,1.27,-0.31586,0.00023,16.32634]
[1778644861627,33.57,81218.29,1.27,-0.31645,0.00023,16.33884]
[1778644862606,33.57,81218.29,1.27,-0.31645,0.00023,16.33884]
[1778644862844,33.57,81218.29,1.27,-0.31645,0.00023,16.33884]
[1778644865708,33.57,81214.5,1.27,-0.31734,0.00023,16.35745]
[1778644868699,33.58,81211.1,1.27,-0.31813,0.00023,16.37407]
[1778644868907,33.58,81210.89,1.27,-0.31819,0.00023,16.37514]
[1778644871918,33.58,81210.45,1.27,-0.3183,0.00023,16.37744]
[1778644873690,33.58,81203.84,1.27,-0.31983,0.00023,16.40925]
[1778644873944,33.58,81203.84,1.27,-0.31983,0.00023,16.40925]
[1778644874262,33.58,81203.84,1.27,-0.31983,0.00023,16.40925]
[1778644874698,33.58,81202.63,1.27,-0.32011,0.00023,16.41505]
[1778644874928,33.58,81202.63,1.27,-0.32011,0.00023,16.41505]
[1778644874952,33.58,81202.63,1.27,-0.32011,0.00023,16.41505]
[1778644875704,33.58,81203.28,1.27,-0.31996,0.00023,16.41196]
[1778644877672,33.58,81203.8,1.27,-0.31984,0.00023,16.4095]
[1778644881763,33.58,81204.17,1.27,-0.31976,0.00023,16.40778]
[1778644887787,33.58,81206.64,1.27,-0.31919,0.00023,16.39607]
[1778644888219,33.58,81206.64,1.27,-0.31919,0.00023,16.39607]
[1778644888362,33.58,81206.64,1.27,-0.31919,0.00023,16.39607]
[1778644888485,33.58,81206.64,1.27,-0.31919,0.00023,16.39607]
[1778644888528,33.58,81206.64,1.27,-0.31919,0.00023,16.39607]
[1778644888652,33.58,81206.64,1.27,-0.31919,0.00023,16.39607]
[1778644888795,33.58,81207.39,1.27,-0.31902,0.00023,16.39248]
[1778644889794,33.58,81207.39,1.27,-0.31902,0.00023,16.39248]
[1778644889881,33.58,81207.39,1.27,-0.31902,0.00023,16.39248]
[1778644889802,33.58,81200.88,1.27,-0.32053,0.00023,16.42366]
[1778644890416,33.58,81200.88,1.27,-0.32053,0.00023,16.42366]
[1778644890812,33.58,81200.18,1.27,-0.32069,0.00023,16.42703]
[1778644895867,33.58,81202.01,1.27,-0.32023,0.00023,16.41256]
[1778644896485,33.58,81196.93,1.27,-0.32141,0.00023,16.43676]
[1778644901887,33.59,81193.06,1.27,-0.32232,0.00023,16.45517]
[1778644904820,33.59,81187.95,1.27,-0.32351,0.00023,16.47921]
[1778644908569,33.59,81188.05,1.27,-0.32348,0.00023,16.47873]
[1778644908575,33.59,81188.05,1.27,-0.32348,0.00023,16.47873]
[1778644908585,33.59,81188.05,1.27,-0.32348,0.00023,16.47873]
[1778644908893,33.59,81188.05,1.27,-0.32348,0.00023,16.47873]
[1778644908809,33.59,81201.68,1.27,-0.32031,0.00023,16.4143]
[1778644908999,33.59,81201.68,1.27,-0.32031,0.00023,16.4143]
[1778644909303,33.59,81200.71,1.27,-0.32054,0.00023,16.41892]
[1778644910121,33.59,81208.52,1.27,-0.31873,0.00023,16.38154]
[1778644910974,33.59,81208.52,1.27,-0.31873,0.00023,16.38154]
[1778644911659,33.59,81206.42,1.27,-0.31922,0.00023,16.39168]
[1778644913342,33.59,81207.12,1.27,-0.31905,0.00023,16.38832]
[1778644913443,33.59,81206.68,1.27,-0.31916,0.00023,16.39048]
[1778644918743,33.59,81206.07,1.27,-0.3193,0.00023,16.39348]
[1778644920026,33.59,81211.19,1.27,-0.31812,0.00023,16.36891]
[1778644925515,33.59,81215.37,1.27,-0.31717,0.00023,16.34904]
[1778644926215,33.59,81216.83,1.27,-0.31683,0.00023,16.34203]
[1778644927390,33.59,81218.49,1.27,-0.31645,0.00023,16.33404]
[1778644927402,33.59,81218.49,1.27,-0.31645,0.00023,16.33404]
[1778644927860,33.59,81218.97,1.27,-0.31635,0.00023,16.33178]
[1778644932434,33.6,81221.51,1.27,-0.31577,0.00023,16.31972]
[1778644932648,33.6,81222.24,1.27,-0.31561,0.00023,16.31625]
[1778644933554,33.6,81222.24,1.27,-0.31561,0.00023,16.31625]
[1778644933652,33.6,81222.38,1.27,-0.31558,0.00023,16.31566]
[1778644934215,33.6,81222.38,1.27,-0.31558,0.00023,16.31566]
[1778644935097,33.6,81221.7,1.27,-0.31574,0.00023,16.31897]
[1778644936292,33.6,81221.1,1.27,-0.31589,0.00023,16.32208]
[1778644938167,33.6,81218.04,1.27,-0.3166,0.00023,16.33713]
[1778644938890,33.6,81218.04,1.27,-0.3166,0.00023,16.33713]
[1778644940305,33.6,81215.06,1.27,-0.31729,0.00023,16.35165]
[1778644941788,33.6,81210.22,1.27,-0.31841,0.00023,16.37507]
[1778644941873,33.6,81210.31,1.27,-0.3184,0.00023,16.37473]
[1778644942651,33.6,81210.31,1.27,-0.3184,0.00023,16.37473]
[1778644944103,33.6,81210.84,1.27,-0.31828,0.00023,16.37228]
[1778644944139,33.6,81210.84,1.27,-0.31828,0.00023,16.37228]
[1778644944219,33.6,81210.84,1.27,-0.31828,0.00023,16.37228]
[1778644944839,33.6,81209.84,1.27,-0.31851,0.00023,16.37714]
[1778644946217,33.6,81209.84,1.27,-0.31851,0.00023,16.37714]
[1778644946492,33.6,81209.84,1.27,-0.31851,0.00023,16.37714]
[1778644946593,33.61,81204.37,1.27,-0.31978,0.00023,16.40343]
[1778644947042,33.61,81204.37,1.27,-0.31978,0.00023,16.40343]
[1778644947247,33.61,81204.37,1.27,-0.31978,0.00023,16.40343]
[1778644952329,33.61,81204.19,1.27,-0.31978,0.00023,16.39846]
[1778644958324,33.61,81203.47,1.27,-0.31995,0.00023,16.40198]
[1778644963518,33.61,81202.92,1.27,-0.32008,0.00023,16.40464]
[1778644964527,33.61,81202.95,1.27,-0.32007,0.00023,16.40452]
[1778644966971,33.61,81204.27,1.27,-0.31977,0.00023,16.39823]
[1778644972429,33.61,81204.63,1.27,-0.31969,0.00023,16.39661]
[1778644977430,33.61,81203.47,1.27,-0.31996,0.00023,16.40222]
[1778644978778,33.61,81203.47,1.27,-0.31996,0.00023,16.40223]
[1778644978785,33.61,81203.47,1.27,-0.31996,0.00023,16.40223]
[1778644978878,33.61,81202.32,1.27,-0.32023,0.00023,16.40773]
[1778644984676,33.61,81202.63,1.27,-0.32016,0.00023,16.40628]
[1778644990848,33.61,81202.33,1.27,-0.32023,0.00023,16.40774]
[1778644996601,33.61,81200.6,1.27,-0.32063,0.00023,16.416]
[1778644998532,33.61,81200.97,1.27,-0.32055,0.00023,16.41424]
[1778644999344,33.61,81197.55,1.27,-0.32134,0.00023,16.43049]
[1778644999786,33.61,81197.55,1.27,-0.32134,0.00023,16.43049]
[1778644999887,33.61,81196.64,1.27,-0.32155,0.00023,16.43479]
[1778645000136,33.61,81196.64,1.27,-0.32155,0.00023,16.43479]
[1778645000651,33.61,81196.64,1.27,-0.32155,0.00023,16.43479]
[1778645003041,33.61,81196.96,1.27,-0.32148,0.00023,16.43326]
[1778645003650,33.61,81196.14,1.27,-0.32167,0.00023,16.43712]
[1778645008685,33.61,81196.88,1.27,-0.32149,0.00023,16.43351]
[1778645014727,33.61,81198.29,1.27,-0.32111,0.00023,16.42081]
[1778645017872,33.61,81198.27,1.27,-0.32111,0.00023,16.42089]
[1778645017970,33.61,81198.22,1.27,-0.32112,0.00023,16.4211]
[1778645018659,33.61,81198.22,1.27,-0.32112,0.00023,16.4211]
[1778645018760,33.61,81197.61,1.27,-0.32126,0.00023,16.42398]
[1778645020559,33.61,81197.77,1.27,-0.32123,0.00023,16.42321]
[1778645020842,33.61,81198.83,1.27,-0.32098,0.00023,16.41816]
[1778645027441,33.61,81198.64,1.27,-0.32102,0.00023,16.41898]
[1778645029764,33.61,81199.15,1.27,-0.3209,0.00023,16.41651]
[1778645033483,33.6,81200.29,1.27,-0.32063,0.00023,16.41101]
[1778645033861,33.6,81202.0,1.27,-0.32023,0.00023,16.40285]
[1778645038622,33.61,81205.09,1.27,-0.31952,0.00023,16.38818]
[1778645040150,33.61,81205.01,1.27,-0.31954,0.00023,16.38857]
[1778645040923,33.61,81207.98,1.27,-0.31885,0.00023,16.37433]
[1778645042603,33.61,81207.98,1.27,-0.31885,0.00023,16.37435]
[1778645043149,33.61,81211.61,1.27,-0.31801,0.00023,16.35691]
[1778645044580,33.61,81211.61,1.27,-0.31801,0.00023,16.35694]
[1778645044660,33.61,81211.61,1.27,-0.31801,0.00023,16.35694]
[1778645044938,33.61,81210.06,1.27,-0.31837,0.00023,16.36443]
[1778645046578,33.61,81209.55,1.27,-0.31849,0.00023,16.36691]
[1778645047037,33.61,81209.55,1.27,-0.31849,0.00023,16.36691]
[1778645047332,33.61,81213.01,1.27,-0.31769,0.00023,16.35026]
[1778645047959,33.61,81213.1,1.27,-0.31767,0.00023,16.34977]
[1778645048966,33.61,81231.28,1.27,-0.31348,0.00023,16.2611]
[1778645049997,33.61,81231.28,1.27,-0.31348,0.00023,16.2611]
[1778645054992,33.61,81228.35,1.27,-0.31416,0.00023,16.27561]
[1778645055007,33.61,81228.35,1.27,-0.31416,0.00023,16.27561]
[1778645056021,33.61,81227.61,1.27,-0.31433,0.00023,16.27929]
[1778645061051,33.61,81226.22,1.27,-0.31465,0.00023,16.28624]
[1778645066122,33.61,81225.31,1.27,-0.31487,0.00023,16.29083]
[1778645070260,33.61,81224.63,1.27,-0.31503,0.00023,16.29426]
[1778645071529,33.61,81223.37,1.27,-0.31533,0.00023,16.30048]
[1778645071532,33.61,81223.37,1.27,-0.31533,0.00023,16.30048]
[1778645071694,33.61,81223.37,1.27,-0.31533,0.00023,16.30048]
[1778645071779,33.61,81223.16,1.27,-0.31533,0.00023,16.29564]
[1778645073593,33.61,81223.24,1.27,-0.31531,0.00023,16.29528]
[1778645073692,33.61,81223.22,1.27,-0.31532,0.00023,16.29542]
[1778645075462,33.61,81223.05,1.27,-0.31536,0.00023,16.29625]
[1778645075472,33.61,81223.05,1.27,-0.31536,0.00023,16.29625]
[1778645076558,33.61,81222.63,1.27,-0.31546,0.00023,16.29834]
[1778645078656,33.61,81219.68,1.27,-0.31614,0.00023,16.31281]
[1778645078665,33.61,81219.68,1.27,-0.31614,0.00023,16.31281]
[1778645078757,33.62,81216.0,1.27,-0.31699,0.00023,16.33074]
[1778645084898,33.62,81215.67,1.27,-0.31708,0.00023,16.33247]
[1778645089680,33.62,81215.31,1.27,-0.31717,0.00023,16.33443]
[1778645089891,33.62,81215.32,1.27,-0.31717,0.00023,16.33442]
[1778645091777,33.62,81211.9,1.27,-0.31796,0.00023,16.35094]
[1778645092281,33.62,81208.71,1.27,-0.3187,0.00023,16.36638]
[1778645092401,33.62,81208.71,1.27,-0.3187,0.00023,16.36638]
[1778645092927,33.62,81207.53,1.27,-0.31898,0.00023,16.3721]
[1778645094339,33.62,81204.72,1.27,-0.31963,0.00023,16.3856]
[1778645094973,33.62,81205.39,1.27,-0.31948,0.00023,16.38244]
[1778645100625,33.62,81206.29,1.27,-0.31928,0.00023,16.37836]
[1778645100627,33.62,81201.16,1.27,-0.32047,0.00023,16.40286]
[1778645104618,33.63,81201.34,1.27,-0.32044,0.00023,16.40216]
[1778645104760,33.63,81201.88,1.27,-0.32032,0.00023,16.39968]
[1778645105994,33.63,81195.26,1.27,-0.32186,0.00023,16.43119]
[1778645106703,33.63,81195.26,1.27,-0.32186,0.00023,16.43119]
[1778645107064,33.63,81189.74,1.27,-0.32315,0.00023,16.45727]
[1778645108853,33.63,81188.31,1.27,-0.32348,0.00023,16.46402]
[1778645108954,33.63,81188.31,1.27,-0.32348,0.00023,16.46407]
[1778645112227,33.63,81188.77,1.27,-0.32338,0.00023,16.46199]
[1778645114067,33.63,81182.77,1.27,-0.32479,0.00023,16.49021]
[1778645114345,33.63,81182.77,1.27,-0.32479,0.00023,16.49021]
[1778645116962,33.63,81180.81,1.27,-0.32525,0.00023,16.49937]
[1778645120762,33.63,81179.98,1.27,-0.32545,0.00023,16.50332]
[1778645121190,33.63,81180.04,1.27,-0.32544,0.00023,16.50314]
[1778645121472,33.63,81180.04,1.27,-0.32544,0.00023,16.50314]
[1778645122255,33.63,81180.04,1.27,-0.32544,0.00023,16.50314]
[1778645123236,33.63,81178.79,1.27,-0.32573,0.00023,16.50897]
[1778645123489,33.63,81176.8,1.27,-0.3262,0.00023,16.51821]
[1778645128522,33.64,81175.6,1.27,-0.32648,0.00023,16.52388]
[1778645131445,33.64,81174.93,1.27,-0.32664,0.00023,16.527]
[1778645131546,33.64,81173.35,1.27,-0.32697,0.00023,16.52846]
[1778645134029,33.64,81172.91,1.27,-0.32707,0.00023,16.53051]
[1778645134898,33.64,81172.73,1.27,-0.32712,0.00023,16.5314]
[1778645137085,33.64,81171.24,1.27,-0.32747,0.00023,16.53828]
[1778645142543,33.64,81169.62,1.27,-0.32786,0.00023,16.54589]
[1778645150722,33.64,81166.12,1.27,-0.32869,0.00023,16.56212]
[1778645151227,33.64,81171.02,1.27,-0.32754,0.00023,16.53975]
[1778645157088,33.64,81170.87,1.27,-0.32759,0.00023,16.54064]
[1778645157200,33.64,81170.87,1.27,-0.32759,0.00023,16.54068]
[1778645157222,33.64,81170.87,1.27,-0.32759,0.00023,16.54068]
[1778645157955,33.65,81174.73,1.27,-0.32669,0.00023,16.52296]
[1778645163628,33.65,81177.68,1.27,-0.32601,0.00023,16.50957]
[1778645169299,33.65,81180.38,1.27,-0.32539,0.00023,16.4973]
[1778645172977,33.65,81179.27,1.27,-0.32565,0.00023,16.50256]
[1778645174698,33.65,81185.17,1.27,-0.32428,0.00023,16.47515]
[1778645174850,33.65,81185.17,1.27,-0.32428,0.00023,16.47516]
[1778645179881,33.65,81186.12,1.27,-0.32406,0.00023,16.47079]
[1778645184903,33.65,81187.32,1.27,-0.32378,0.00023,16.46522]
[1778645189951,33.65,81190.18,1.27,-0.32312,0.00023,16.45187]
[1778645194987,33.65,81189.31,1.27,-0.32327,0.00023,16.45007]
[1778645200023,33.65,81189.59,1.27,-0.32321,0.00023,16.44875]
[1778645203043,33.65,81195.29,1.27,-0.32188,0.00023,16.42193]
[1778645207619,33.65,81195.35,1.27,-0.32187,0.00023,16.42168]
[1778645208078,33.65,81195.35,1.27,-0.32187,0.00023,16.42168]
[1778645211548,33.65,81196.11,1.27,-0.32169,0.00023,16.4181]
[1778645211724,33.65,81196.11,1.27,-0.32169,0.00023,16.4181]
[1778645212117,33.65,81194.47,1.27,-0.32208,0.00023,16.42584]
[1778645217141,33.65,81193.55,1.27,-0.32229,0.00023,16.43014]
[1778645222012,33.65,81193.59,1.27,-0.32228,0.00023,16.42991]
[1778645222177,33.65,81192.94,1.27,-0.32243,0.00023,16.43295]
[1778645225952,33.65,81189.59,1.27,-0.32321,0.00023,16.44877]
[1778645227821,33.65,81185.34,1.27,-0.3242,0.00023,16.46869]
[1778645232042,33.65,81182.93,1.27,-0.32477,0.00023,16.47998]
[1778645234221,33.65,81183.09,1.27,-0.32473,0.00023,16.47924]
[1778645240303,33.66,81181.72,1.27,-0.32506,0.00023,16.48573]
[1778645245339,33.66,81185.49,1.27,-0.32418,0.00023,16.46825]
[1778645250427,33.66,81184.65,1.27,-0.32438,0.00023,16.47232]
[1778645255951,33.66,81184.53,1.27,-0.32437,0.00023,16.46718]
[1778645263042,33.66,81179.04,1.27,-0.32566,0.00023,16.49287]
[1778645269508,33.67,81181.35,1.27,-0.32514,0.00023,16.48251]
[1778645274542,33.67,81179.99,1.27,-0.32547,0.00023,16.48905]
[1778645277667,33.67,81179.35,1.27,-0.32563,0.00023,16.49214]
[1778645279600,33.67,81179.35,1.27,-0.32563,0.00023,16.49219]
[1778645284722,33.67,81179.06,1.27,-0.32571,0.00023,16.49376]
[1778645290432,33.67,81176.63,1.27,-0.32628,0.00023,16.50516]
[1778645295690,33.68,81176.96,1.27,-0.32622,0.00023,16.50387]
[1778645300726,33.68,81175.18,1.27,-0.32664,0.00023,16.51226]
[1778645302291,33.68,81175.18,1.27,-0.32664,0.00023,16.51226]
[1778645306333,33.68,81177.83,1.27,-0.32603,0.00023,16.50021]
[1778645311496,33.68,81177.56,1.27,-0.3261,0.00023,16.50165]
[1778645318059,33.68,81178.19,1.27,-0.32592,0.00023,16.493]
[1778645323101,33.69,81177.73,1.27,-0.32604,0.00023,16.49545]
[1778645328041,33.69,81174.25,1.27,-0.32686,0.00023,16.51169]
[1778645328137,33.69,81167.84,1.27,-0.32837,0.00023,16.54109]
[1778645329565,33.69,81167.27,1.27,-0.3285,0.00023,16.54369]
[1778645334780,33.69,81167.39,1.27,-0.32847,0.00023,16.54319]
[1778645341007,33.69,81165.54,1.27,-0.32891,0.00023,16.55169]
[1778645346043,33.69,81164.96,1.27,-0.32905,0.00023,16.55434]
[1778645351078,33.69,81166.84,1.27,-0.32861,0.00023,16.54584]
[1778645353496,33.69,81165.11,1.27,-0.32902,0.00023,16.55374]
[1778645353580,33.69,81165.11,1.27,-0.32902,0.00023,16.55374]
[1778645354100,33.69,81165.11,1.27,-0.32902,0.00023,16.55375]
[1778645355106,33.69,81159.42,1.27,-0.33035,0.00023,16.57952]
[1778645360141,33.69,81158.27,1.27,-0.33062,0.00024,16.58465]
[1778645362063,33.69,81157.9,1.27,-0.33071,0.00024,16.58631]
[1778645363220,33.69,81157.81,1.27,-0.33073,0.00024,16.58669]
[1778645365763,33.69,81155.59,1.27,-0.33124,0.00024,16.59662]
[1778645366373,33.69,81155.59,1.27,-0.33124,0.00024,16.59662]
[1778645366183,33.69,81154.25,1.27,-0.33156,0.00024,16.60265]
[1778645367190,33.69,81154.11,1.27,-0.3316,0.00024,16.6033]
[1778645370638,33.69,81153.13,1.27,-0.33183,0.00024,16.60775]
[1778645371250,33.69,81153.13,1.27,-0.33183,0.00024,16.60775]
[1778645371256,33.69,81153.13,1.27,-0.33183,0.00024,16.60775]
[1778645371334,33.69,81152.8,1.27,-0.33186,0.00024,16.60337]
[1778645372120,33.69,81152.8,1.27,-0.33186,0.00024,16.60337]
[1778645372228,33.69,81152.8,1.27,-0.33186,0.00024,16.60339]
[1778645372729,33.69,81152.8,1.27,-0.33186,0.00024,16.60339]
[1778645373232,33.69,81150.83,1.27,-0.33233,0.00024,16.61221]
[1778645373823,33.69,81150.83,1.27,-0.33233,0.00024,16.61221]
[1778645379274,33.69,81145.68,1.27,-0.33355,0.00024,16.63529]
[1778645381803,33.69,81144.17,1.27,-0.33391,0.00024,16.64204]
[1778645382513,33.69,81144.49,1.27,-0.33383,0.00024,16.64065]
[1778645383494,33.69,81143.45,1.27,-0.33408,0.00024,16.64528]
[1778645383505,33.69,81143.45,1.27,-0.33408,0.00024,16.64528]
[1778645384308,33.7,81141.83,1.27,-0.33447,0.00024,16.65249]
[1778645389343,33.7,81137.39,1.27,-0.33552,0.00024,16.67217]
[1778645392690,33.7,81138.47,1.27,-0.33527,0.00024,16.66742]
[1778645393372,33.7,81139.15,1.27,-0.33511,0.00024,16.66443]
[1778645395334,33.7,81138.81,1.27,-0.33519,0.00024,16.66593]
[1778645395387,33.7,81136.61,1.27,-0.33571,0.00024,16.67558]
[1778645397467,33.7,81136.83,1.27,-0.33565,0.00024,16.6746]
[1778645397503,33.7,81137.01,1.27,-0.33561,0.00024,16.67381]
[1778645399078,33.7,81137.01,1.27,-0.33561,0.00024,16.67381]
[1778645399174,33.7,81137.01,1.27,-0.33561,0.00024,16.67378]
[1778645405124,33.7,81137.79,1.27,-0.33543,0.00024,16.67054]
[1778645410490,33.7,81134.99,1.27,-0.33611,0.00024,16.68298]
[1778645415575,33.7,81135.9,1.27,-0.3359,0.00024,16.67912]
[1778645416179,33.7,81135.9,1.27,-0.3359,0.00024,16.67912]
[1778645416275,33.7,81135.16,1.27,-0.33607,0.00024,16.68238]
[1778645418344,33.7,81128.35,1.27,-0.33769,0.00024,16.71205]
[1778645419040,33.7,81128.35,1.27,-0.33769,0.00024,16.71205]
[1778645419481,33.7,81127.07,1.27,-0.33799,0.00024,16.71759]
[1778645419955,33.7,81127.25,1.27,-0.33795,0.00024,16.71681]
[1778645423587,33.7,81125.44,1.27,-0.33838,0.00024,16.72473]
[1778645423652,33.7,81124.66,1.27,-0.33857,0.00024,16.7281]
[1778645428809,33.7,81124.11,1.27,-0.3387,0.00024,16.73056]
[1778645434592,33.71,81123.21,1.27,-0.33888,0.00024,16.72872]
[1778645434625,33.71,81123.21,1.27,-0.33888,0.00024,16.72872]
[1778645434713,33.71,81123.21,1.27,-0.33888,0.00024,16.72872]
[1778645434722,33.71,81123.21,1.27,-0.33888,0.00024,16.72872]
[1778645435022,33.71,81123.21,1.27,-0.33888,0.00024,16.72872]
[1778645435123,33.71,81122.42,1.27,-0.33907,0.00024,16.73212]
[1778645437030,33.71,81122.42,1.27,-0.33907,0.00024,16.73212]
[1778645437131,33.71,81130.87,1.27,-0.33706,0.00024,16.69555]
[1778645437598,33.71,81130.87,1.27,-0.33706,0.00024,16.69555]
[1778645438301,33.71,81130.87,1.27,-0.33706,0.00024,16.69555]
[1778645438391,33.71,81130.37,1.27,-0.33718,0.00024,16.69773]
[1778645443723,33.71,81127.62,1.27,-0.33784,0.00024,16.70976]
[1778645448757,33.71,81128.05,1.27,-0.33774,0.00024,16.708]
[1778645451364,33.71,81127.73,1.27,-0.33782,0.00024,16.7094]
[1778645451988,33.71,81131.21,1.27,-0.33699,0.00024,16.69432]
[1778645457820,33.71,81131.76,1.27,-0.33687,0.00024,16.69214]
[1778645462854,33.71,81127.86,1.27,-0.3378,0.00024,16.70909]
[1778645464681,33.71,81127.27,1.27,-0.33794,0.00024,16.71164]
[1778645465382,33.71,81127.27,1.27,-0.33794,0.00024,16.71164]
[1778645465957,33.71,81126.61,1.27,-0.33809,0.00024,16.71447]
[1778645465972,33.71,81126.41,1.27,-0.33814,0.00024,16.71533]
[1778645466597,33.71,81126.41,1.27,-0.33814,0.00024,16.71533]
[1778645466883,33.71,81126.41,1.27,-0.33814,0.00024,16.71532]
[1778645467986,33.71,81126.41,1.27,-0.33814,0.00024,16.71532]
[1778645467995,33.71,81125.17,1.27,-0.33843,0.00024,16.72066]
[1778645469687,33.71,81124.02,1.27,-0.33871,0.00024,16.72561]
[1778645469904,33.71,81124.55,1.27,-0.33858,0.00024,16.72331]
[1778645475042,33.71,81123.28,1.27,-0.33888,0.00024,16.7288]
[1778645479856,33.71,81122.69,1.27,-0.33902,0.00024,16.73121]
[1778645480499,33.71,81122.46,1.27,-0.33907,0.00024,16.73218]
[1778645482013,33.71,81122.48,1.27,-0.33906,0.00024,16.73207]
[1778645482094,33.71,81121.99,1.27,-0.33918,0.00024,16.73416]
[1778645486024,33.71,81116.99,1.27,-0.34037,0.00024,16.75559]
[1778645491060,33.71,81118.33,1.27,-0.34001,0.00024,16.74403]
[1778645496090,33.71,81116.87,1.27,-0.34035,0.00024,16.7503]
[1778645498026,33.71,81116.89,1.27,-0.34035,0.00024,16.75022]
[1778645498127,33.71,81110.17,1.27,-0.34195,0.00024,16.77877]
[1778645500411,33.71,81110.17,1.27,-0.34195,0.00024,16.77875]
[1778645500419,33.71,81110.17,1.27,-0.34195,0.00024,16.77875]
[1778645500487,33.71,81110.68,1.27,-0.34183,0.00024,16.77658]
[1778645501130,33.71,81110.68,1.27,-0.34183,0.00024,16.77658]
[1778645501951,33.71,81111.68,1.27,-0.34159,0.00024,16.77233]
[1778645502132,33.71,81111.68,1.27,-0.34159,0.00024,16.77232]
[1778645504249,33.71,81111.55,1.27,-0.34162,0.00024,16.77286]
[1778645504333,33.71,81111.55,1.27,-0.34162,0.00024,16.77286]
[1778645504810,33.71,81111.95,1.27,-0.34152,0.00024,16.77115]
[1778645505195,33.71,81111.88,1.27,-0.34154,0.00024,16.77143]
[1778645506065,33.71,81111.88,1.27,-0.34154,0.00024,16.77143]
[1778645506166,33.71,81111.25,1.27,-0.34169,0.00024,16.77411]
[1778645511195,33.71,81109.76,1.27,-0.34204,0.00024,16.78041]
[1778645516232,33.71,81113.13,1.27,-0.34124,0.00024,16.76613]
[1778645521267,33.71,81114.38,1.27,-0.34094,0.00024,16.76084]
[1778645525427,33.71,81115.84,1.27,-0.3406,0.00024,16.75465]
[1778645525513,33.71,81115.84,1.27,-0.3406,0.00024,16.75465]
[1778645525521,33.71,81115.84,1.27,-0.3406,0.00024,16.75465]
[1778645525528,33.71,81116.14,1.27,-0.34053,0.00024,16.75338]
[1778645530810,33.71,81119.47,1.27,-0.33974,0.00024,16.73925]
[1778645536372,33.71,81121.42,1.27,-0.33929,0.00024,16.73105]
[1778645539953,33.71,81124.66,1.27,-0.33852,0.00024,16.71718]
[1778645540181,33.71,81124.66,1.27,-0.33852,0.00024,16.71718]
[1778645541222,33.71,81124.55,1.27,-0.33854,0.00024,16.71764]
[1778645542180,33.71,81125.73,1.27,-0.33827,0.00024,16.71258]
[1778645543020,33.71,81127.22,1.27,-0.33791,0.00024,16.70617]
[1778645548456,33.72,81127.58,1.27,-0.33784,0.00024,16.70483]
[1778645552060,33.72,81125.69,1.27,-0.33825,0.00024,16.70727]
[1778645557519,33.72,81126.71,1.27,-0.33802,0.00024,16.7031]
[1778645562554,33.72,81128.44,1.27,-0.33762,0.00024,16.69581]
[1778645567590,33.73,81127.66,1.27,-0.33782,0.00024,16.69947]
[1778645573636,33.73,81126.03,1.27,-0.33823,0.00024,16.70685]
[1778645578668,33.73,81125.88,1.27,-0.33828,0.00024,16.70778]
[1778645584764,33.74,81127.57,1.27,-0.33789,0.00024,16.70071]
[1778645590754,33.74,81128.98,1.27,-0.33758,0.00024,16.69504]
[1778645596462,33.74,81127.84,1.27,-0.33786,0.00024,16.70024]
[1778645601830,33.75,81128.47,1.27,-0.33772,0.00024,16.69762]
[1778645606864,33.75,81130.3,1.27,-0.33729,0.00024,16.68991]
[1778645612302,33.75,81132.25,1.27,-0.33684,0.00024,16.68161]
[1778645618542,33.75,81130.61,1.27,-0.3372,0.00024,16.68312]
[1778645625138,33.76,81129.09,1.27,-0.33757,0.00024,16.68995]
[1778645626603,33.76,81128.81,1.27,-0.33764,0.00024,16.69125]
[1778645627136,33.76,81128.81,1.27,-0.33764,0.00024,16.69125]
[1778645627857,33.76,81128.09,1.27,-0.33781,0.00024,16.69437]
[1778645628042,33.76,81127.88,1.27,-0.33786,0.00024,16.69528]
[1778645632492,33.76,81129.06,1.27,-0.33758,0.00024,16.69015]
[1778645637742,33.76,81130.77,1.27,-0.33717,0.00024,16.6827]
[1778645639915,33.76,81131.69,1.27,-0.33695,0.00024,16.67868]
[1778645645159,33.76,81132.59,1.27,-0.33674,0.00024,16.67473]
[1778645647922,33.76,81133.15,1.27,-0.33661,0.00024,16.67227]
[1778645653225,33.76,81133.5,1.27,-0.33652,0.00024,16.67069]
[1778645658251,33.75,81134.34,1.27,-0.33632,0.00024,16.66696]
[1778645663089,33.75,81135.9,1.27,-0.33595,0.00024,16.66011]
[1778645663285,33.75,81135.77,1.27,-0.33598,0.00024,16.66067]
[1778645663771,33.75,81135.77,1.27,-0.33598,0.00024,16.66067]
[1778645664292,33.75,81136.97,1.27,-0.33569,0.00024,16.65542]
[1778645665041,33.75,81136.97,1.27,-0.33569,0.00024,16.65542]
[1778645665299,33.75,81135.74,1.27,-0.33598,0.00024,16.66079]
[1778645665808,33.75,81135.74,1.27,-0.33598,0.00024,16.66079]
[1778645666560,33.75,81135.74,1.27,-0.33598,0.00024,16.66079]
[1778645666570,33.75,81135.74,1.27,-0.33598,0.00024,16.66079]
[1778645666661,33.75,81135.98,1.27,-0.33593,0.00024,16.65973]
[1778645672348,33.75,81136.79,1.27,-0.33569,0.00024,16.65028]
[1778645677199,33.75,81136.88,1.27,-0.33567,0.00024,16.64985]
[1778645677223,33.75,81136.81,1.27,-0.33568,0.00024,16.65016]
[1778645682419,33.75,81137.61,1.27,-0.33549,0.00024,16.64661]
[1778645687363,33.75,81138.1,1.27,-0.33537,0.00024,16.64443]
[1778645687587,33.75,81138.1,1.27,-0.33537,0.00024,16.64443]
[1778645687688,33.75,81139.29,1.27,-0.33509,0.00024,16.63921]
[1778645693496,33.75,81138.6,1.27,-0.33525,0.00024,16.64223]
[1778645698667,33.75,81138.31,1.27,-0.33532,0.00024,16.64348]
[1778645698769,33.75,81138.97,1.27,-0.33517,0.00024,16.64058]
[1778645700229,33.75,81138.97,1.27,-0.33517,0.00024,16.64058]
[1778645700362,33.75,81138.97,1.27,-0.33517,0.00024,16.64058]
[1778645700557,33.75,81144.26,1.27,-0.33392,0.00024,16.61726]
[1778645702028,33.75,81144.26,1.27,-0.33391,0.00024,16.61725]
[1778645702663,33.75,81148.59,1.27,-0.3329,0.00024,16.59809]
[1778645704014,33.75,81148.59,1.27,-0.3329,0.00024,16.59813]
[1778645710252,33.75,81149.36,1.27,-0.33272,0.00024,16.59486]
[1778645710341,33.75,81149.63,1.27,-0.33266,0.00024,16.59373]
[1778645712707,33.75,81149.63,1.27,-0.33267,0.00024,16.59377]
[1778645713638,33.76,81149.94,1.27,-0.3326,0.00024,16.59246]
[1778645714503,33.76,81149.94,1.27,-0.3326,0.00024,16.59246]
[1778645714958,33.76,81152.08,1.27,-0.33209,0.00024,16.58292]
[1778645716108,33.76,81154.36,1.27,-0.33156,0.00024,16.57274]
[1778645716409,33.76,81154.36,1.27,-0.33156,0.00024,16.57274]
[1778645716661,33.76,81154.36,1.27,-0.33156,0.00024,16.57274]
[1778645716669,33.76,81154.36,1.27,-0.33156,0.00024,16.57274]
[1778645721694,33.76,81156.02,1.27,-0.33117,0.00024,16.56538]
[1778645726729,33.76,81155.09,1.27,-0.33139,0.00024,16.56961]
[1778645728423,33.76,81154.74,1.27,-0.33147,0.00024,16.57119]
[1778645728568,33.76,81154.74,1.27,-0.33147,0.00024,16.57119]
[1778645728743,33.76,81154.6,1.27,-0.33151,0.00024,16.57183]
[1778645730757,33.76,81149.14,1.27,-0.3328,0.00024,16.59629]
[1778645732874,33.76,81147.41,1.27,-0.33316,0.00024,16.59816]
[1778645733330,33.76,81147.41,1.27,-0.33316,0.00024,16.59816]
[1778645733736,33.76,81147.41,1.27,-0.33316,0.00024,16.59816]
[1778645734919,33.76,81147.41,1.27,-0.33317,0.00024,16.59822]
[1778645734922,33.76,81147.41,1.27,-0.33317,0.00024,16.59822]
[1778645735124,33.76,81145.65,1.27,-0.33358,0.00024,16.60603]
[1778645736881,33.76,81145.49,1.27,-0.33362,0.00024,16.60678]
[1778645742843,33.76,81146.35,1.27,-0.33343,0.00024,16.60309]
[1778645748624,33.76,81145.52,1.27,-0.33363,0.00024,16.60685]
[1778645749321,33.76,81145.82,1.27,-0.33356,0.00024,16.60553]
[1778645749766,33.76,81145.82,1.27,-0.33356,0.00024,16.60553]
[1778645749418,33.76,81146.63,1.27,-0.33336,0.00024,16.60196]
[1778645751370,33.76,81146.63,1.27,-0.33336,0.00024,16.60196]
[1778645751639,33.76,81146.63,1.27,-0.33336,0.00024,16.60196]
[1778645751644,33.76,81146.63,1.27,-0.33336,0.00024,16.60196]
[1778645751740,33.76,81146.64,1.27,-0.33336,0.00024,16.60194]
[1778645753043,33.76,81144.33,1.27,-0.33391,0.00024,16.61217]
[1778645753428,33.76,81144.33,1.27,-0.33391,0.00024,16.61217]
[1778645753524,33.76,81139.84,1.27,-0.33497,0.00024,16.63203]
[1778645753953,33.76,81139.84,1.27,-0.33497,0.00024,16.63203]
[1778645754729,33.76,81139.84,1.27,-0.33497,0.00024,16.63203]
[1778645755316,33.76,81139.66,1.27,-0.33502,0.00024,16.63283]
[1778645755971,33.76,81137.8,1.27,-0.33546,0.00024,16.64099]
[1778645758164,33.77,81132.52,1.27,-0.33671,0.00024,16.66415]
[1778645758171,33.77,81132.52,1.27,-0.33671,0.00024,16.66415]
[1778645758175,33.77,81132.52,1.27,-0.33671,0.00024,16.66415]
[1778645758498,33.77,81132.52,1.27,-0.33671,0.00024,16.66415]
[1778645758599,33.77,81132.11,1.27,-0.33681,0.00024,16.66598]
[1778645759024,33.77,81132.11,1.27,-0.33681,0.00024,16.66598]
[1778645759882,33.77,81131.6,1.27,-0.33693,0.00024,16.66824]
[1778645760743,33.77,81129.86,1.27,-0.33735,0.00024,16.67584]
[1778645766826,33.77,81127.54,1.27,-0.33791,0.00024,16.68602]
[1778645767782,33.77,81127.26,1.27,-0.33797,0.00024,16.68726]
[1778645767828,33.77,81126.89,1.27,-0.33806,0.00024,16.68892]
[1778645768803,33.77,81126.04,1.27,-0.33827,0.00024,16.69266]
[1778645772681,33.77,81124.52,1.27,-0.33864,0.00024,16.69934]
[1778645772782,33.77,81121.8,1.27,-0.33929,0.00024,16.71114]
[1778645774291,33.77,81121.27,1.27,-0.33942,0.00024,16.71342]
[1778645775997,33.78,81121.4,1.27,-0.33939,0.00024,16.71296]
[1778645776200,33.78,81121.31,1.27,-0.33941,0.00024,16.71339]
[1778645778115,33.78,81120.13,1.27,-0.3397,0.00024,16.71849]
[1778645778192,33.78,81120.07,1.27,-0.33971,0.00024,16.71875]
[1778645781494,33.78,81120.68,1.27,-0.33957,0.00024,16.71615]
[1778645781594,33.78,81120.41,1.27,-0.33963,0.00024,16.71731]
[1778645787125,33.78,81118.91,1.27,-0.33999,0.00024,16.72374]
[1778645792812,33.78,81117.63,1.27,-0.34025,0.00024,16.72333]
[1778645793837,33.78,81118.04,1.27,-0.34015,0.00024,16.72158]
[1778645794254,33.78,81118.21,1.27,-0.34011,0.00024,16.72084]
[1778645794297,33.78,81118.21,1.27,-0.34011,0.00024,16.72084]
[1778645794834,33.78,81118.21,1.27,-0.34011,0.00024,16.72084]
[1778645794992,33.78,81118.21,1.27,-0.34011,0.00024,16.72084]
[1778645794551,33.78,81115.86,1.27,-0.34067,0.00024,16.73087]
[1778645795233,33.78,81115.86,1.27,-0.34067,0.00024,16.73087]
[1778645795551,33.78,81115.86,1.27,-0.34067,0.00024,16.73087]
[1778645795569,33.78,81104.45,1.27,-0.34339,0.00024,16.779]
[1778645797590,33.78,81104.45,1.27,-0.34339,0.00024,16.77906]
[1778645797691,33.78,81098.13,1.27,-0.34491,0.00024,16.80545]
[1778645798207,33.78,81098.13,1.27,-0.34491,0.00024,16.80545]
[1778645798821,33.78,81098.3,1.27,-0.34487,0.00024,16.80475]
[1778645799726,33.78,81098.3,1.27,-0.34487,0.00024,16.80475]
[1778645799854,33.78,81098.3,1.27,-0.34487,0.00024,16.80475]
[1778645799865,33.78,81098.26,1.27,-0.34488,0.00024,16.80492]
[1778645800948,33.78,81102.81,1.27,-0.34379,0.00024,16.78598]
[1778645801117,33.78,81102.81,1.27,-0.34379,0.00024,16.78598]
[1778645802302,33.78,81106.43,1.27,-0.34292,0.00024,16.77083]
[1778645802312,33.78,81106.43,1.27,-0.34292,0.00024,16.77083]
[1778645802528,33.78,81109.12,1.27,-0.34228,0.00024,16.75954]
[1778645802964,33.78,81109.12,1.27,-0.34228,0.00024,16.75954]
[1778645803285,33.78,81109.12,1.27,-0.34228,0.00024,16.75954]
[1778645807954,33.78,81107.0,1.27,-0.3428,0.00024,16.76861]
[1778645810855,33.78,81104.83,1.27,-0.34332,0.00024,16.77776]
[1778645811341,33.78,81100.64,1.27,-0.34432,0.00024,16.79528]
[1778645813661,33.78,81106.18,1.27,-0.343,0.00024,16.77219]
[1778645818713,33.78,81102.56,1.27,-0.34387,0.00024,16.78741]
[1778645825371,33.78,81100.58,1.27,-0.34435,0.00024,16.79573]
[1778645829188,33.79,81098.78,1.27,-0.34478,0.00024,16.80327]
[1778645834410,33.79,81097.65,1.27,-0.34505,0.00024,16.80802]
[1778645836527,33.79,81099.18,1.27,-0.34469,0.00024,16.80169]
[1778645842561,33.79,81104.44,1.27,-0.34344,0.00024,16.77996]
[1778645845607,33.79,81106.65,1.27,-0.34292,0.00024,16.77077]
[1778645845644,33.79,81106.65,1.27,-0.34292,0.00024,16.77077]
[1778645845656,33.79,81106.65,1.27,-0.34292,0.00024,16.77077]
[1778645845851,33.79,81106.65,1.27,-0.34292,0.00024,16.77077]
[1778645845868,33.79,81106.7,1.27,-0.34291,0.00024,16.77059]
[1778645847912,33.79,81114.88,1.27,-0.34096,0.00024,16.73614]
[1778645853638,33.79,81114.7,1.27,-0.34097,0.00024,16.73117]
[1778645856919,33.79,81112.14,1.27,-0.34158,0.00024,16.742]
[1778645857604,33.79,81112.72,1.27,-0.34144,0.00024,16.73953]
[1778645857611,33.79,81112.72,1.27,-0.34144,0.00024,16.73953]
[1778645857828,33.79,81112.72,1.27,-0.34144,0.00024,16.73953]
[1778645857704,33.79,81112.77,1.27,-0.34142,0.00024,16.73931]
[1778645858075,33.79,81112.77,1.27,-0.34142,0.00024,16.73931]
[1778645858673,33.79,81112.77,1.27,-0.34143,0.00024,16.73933]
[1778645863779,33.79,81109.65,1.27,-0.34217,0.00024,16.75261]
[1778645865235,33.79,81108.38,1.27,-0.34248,0.00024,16.758]
[1778645865739,33.79,81108.17,1.27,-0.34253,0.00024,16.75892]
[1778645866597,33.79,81108.17,1.27,-0.34253,0.00024,16.75892]
[1778645866729,33.79,81108.17,1.27,-0.34253,0.00024,16.75894]
[1778645868329,33.8,81107.88,1.27,-0.3426,0.00024,16.76019]
[1778645868744,33.8,81107.33,1.27,-0.34274,0.00024,16.76252]
[1778645869589,33.8,81107.33,1.27,-0.34274,0.00024,16.76252]
[1778645870089,33.8,81106.97,1.27,-0.34282,0.00024,16.76406]
[1778645872040,33.8,81105.41,1.27,-0.3432,0.00024,16.77065]
[1778645872431,33.8,81105.41,1.27,-0.3432,0.00024,16.77065]
[1778645872527,33.8,81105.41,1.27,-0.3432,0.00024,16.77067]
[1778645874725,33.8,81105.09,1.27,-0.34328,0.00024,16.77203]
[1778645874787,33.8,81105.13,1.27,-0.34327,0.00024,16.77188]
[1778645877376,33.8,81104.25,1.27,-0.34348,0.00024,16.77561]
[1778645877389,33.8,81104.25,1.27,-0.34348,0.00024,16.77561]
[1778645877808,33.8,81103.95,1.27,-0.34355,0.00024,16.77688]
[1778645879647,33.8,81102.5,1.27,-0.3439,0.00024,16.78294]
[1778645879652,33.8,81102.5,1.27,-0.3439,0.00024,16.78294]
[1778645879901,33.8,81108.88,1.27,-0.34238,0.00024,16.75624]
[1778645880100,33.8,81108.88,1.27,-0.34238,0.00024,16.75624]
[1778645880874,33.8,81108.88,1.27,-0.34238,0.00024,16.75624]
[1778645882108,33.8,81112.26,1.27,-0.34158,0.00024,16.74202]
[1778645888912,33.8,81111.25,1.27,-0.34182,0.00024,16.74629]
[1778645892842,33.8,81112.46,1.27,-0.34153,0.00024,16.74119]
[1778645892881,33.8,81112.46,1.27,-0.34153,0.00024,16.74119]
[1778645892927,33.8,81115.19,1.27,-0.34088,0.00024,16.72963]
[1778645892963,33.8,81115.19,1.27,-0.34088,0.00024,16.72963]
[1778645893092,33.8,81115.19,1.27,-0.34088,0.00024,16.72963]
[1778645894927,33.8,81125.43,1.27,-0.33845,0.00024,16.68587]
[1778645895054,33.8,81125.43,1.27,-0.33845,0.00024,16.68587]
[1778645895934,33.8,81124.21,1.27,-0.33874,0.00024,16.69113]
[1778645896080,33.8,81124.21,1.27,-0.33874,0.00024,16.69113]
[1778645899480,33.8,81124.28,1.27,-0.33872,0.00024,16.69089]
[1778645900812,33.8,81123.76,1.27,-0.33885,0.00024,16.69314]
[1778645901756,33.8,81124.53,1.27,-0.33866,0.00024,16.68982]
[1778645903229,33.8,81126.34,1.27,-0.33824,0.00024,16.68206]
[1778645903323,33.8,81127.87,1.27,-0.33787,0.00024,16.67543]
[1778645904270,33.8,81127.87,1.27,-0.33787,0.00024,16.67543]
[1778645910037,33.8,81129.43,1.27,-0.33749,0.00024,16.66849]
[1778645915536,33.8,81127.51,1.27,-0.33789,0.00024,16.67075]
[1778645921114,33.79,81129.48,1.27,-0.33742,0.00024,16.66202]
[1778645926148,33.79,81129.24,1.27,-0.33746,0.00024,16.66286]
[1778645933201,33.79,81130.7,1.27,-0.33711,0.00024,16.65638]
[1778645933991,33.79,81130.7,1.27,-0.33711,0.00024,16.65638]
[1778645933995,33.79,81130.7,1.27,-0.33711,0.00024,16.65638]
[1778645934205,33.79,81131.73,1.27,-0.33686,0.00024,16.65177]
[1778645939239,33.78,81132.37,1.27,-0.3367,0.00024,16.64881]
[1778645941815,33.78,81132.95,1.27,-0.33656,0.00024,16.64626]
[1778645942198,33.78,81134.64,1.27,-0.33615,0.00024,16.63883]
[1778645942497,33.78,81134.92,1.27,-0.33609,0.00024,16.63761]
[1778645944271,33.78,81135.75,1.27,-0.33589,0.00024,16.63396]
[1778645944364,33.78,81137.13,1.27,-0.33556,0.00024,16.62789]
[1778645947776,33.78,81138.09,1.27,-0.33533,0.00024,16.62365]
[1778645949050,33.78,81139.44,1.27,-0.33501,0.00024,16.61767]
[1778645949698,33.78,81139.44,1.27,-0.33501,0.00024,16.61767]
[1778645950410,33.78,81140.5,1.27,-0.33476,0.00024,16.61301]
[1778645950998,33.78,81140.67,1.27,-0.33472,0.00024,16.61225]
[1778645952460,33.78,81140.67,1.27,-0.33472,0.00024,16.61225]
[1778645952470,33.78,81140.67,1.27,-0.33472,0.00024,16.61225]
[1778645952561,33.78,81140.62,1.27,-0.33473,0.00024,16.61246]
[1778645954042,33.78,81140.7,1.27,-0.33471,0.00024,16.61211]
[1778645954084,33.78,81140.7,1.27,-0.33471,0.00024,16.61211]
[1778645954515,33.78,81140.7,1.27,-0.33471,0.00024,16.61211]
[1778645954966,33.78,81147.59,1.27,-0.33308,0.00024,16.58166]
[1778645956315,33.78,81147.59,1.27,-0.33308,0.00024,16.58166]
[1778645956577,33.78,81147.59,1.27,-0.33308,0.00024,16.58166]
[1778645956612,33.78,81150.87,1.27,-0.33231,0.00024,16.5671]
[1778645962404,33.78,81152.23,1.27,-0.332,0.00024,16.56115]
[1778645966749,33.78,81153.12,1.27,-0.33179,0.00024,16.55725]
[1778645966848,33.78,81154.37,1.27,-0.3315,0.00024,16.55168]
[1778645972472,33.78,81156.59,1.27,-0.33093,0.00024,16.53582]
[1778645973062,33.78,81156.59,1.27,-0.33093,0.00024,16.53582]
[1778645974199,33.78,81156.56,1.27,-0.33094,0.00024,16.53594]
[1778645978826,33.78,81156.65,1.27,-0.33092,0.00024,16.53564]
[1778645980286,33.79,81157.14,1.27,-0.33081,0.00024,16.53354]
[1778645980867,33.79,81157.14,1.27,-0.33081,0.00024,16.53354]
[1778645982616,33.79,81152.17,1.27,-0.33198,0.00024,16.55589]
[1778645982645,33.79,81150.36,1.27,-0.33241,0.00024,16.56401]
[1778645985783,33.79,81149.43,1.27,-0.33263,0.00024,16.56817]
[1778645985884,33.79,81150.04,1.27,-0.33249,0.00024,16.5655]
[1778645989600,33.79,81151.1,1.27,-0.33225,0.00024,16.56085]
[1778645990032,33.79,81151.1,1.27,-0.33225,0.00024,16.56085]
[1778645990835,33.79,81154.77,1.27,-0.33138,0.00024,16.54449]
[1778645992638,33.79,81154.77,1.27,-0.33138,0.00024,16.54452]
[1778645992646,33.79,81155.74,1.27,-0.33116,0.00024,16.54021]
[1778645997652,33.79,81155.84,1.27,-0.33114,0.00024,16.53993]
[1778646002372,33.79,81154.77,1.27,-0.3314,0.00024,16.54485]
[1778646002512,33.79,81154.77,1.27,-0.3314,0.00024,16.54485]
[1778646002703,33.79,81154.77,1.27,-0.3314,0.00024,16.54485]
[1778646002868,33.79,81154.77,1.27,-0.3314,0.00024,16.54485]
[1778646003038,33.79,81154.77,1.27,-0.3314,0.00024,16.54485]
[1778646003042,33.79,81166.2,1.27,-0.32872,0.00023,16.49329]
[1778646003100,33.79,81166.2,1.27,-0.32872,0.00023,16.49329]
[1778646003141,33.79,81166.2,1.27,-0.32872,0.00023,16.49329]
[1778646003277,33.79,81166.2,1.27,-0.32872,0.00023,16.49329]
[1778646003323,33.79,81166.2,1.27,-0.32872,0.00023,16.49329]
[1778646003907,33.79,81173.85,1.27,-0.32692,0.00023,16.45832]
[1778646004732,33.79,81173.85,1.27,-0.32692,0.00023,16.45832]
[1778646004880,33.79,81181.77,1.27,-0.32507,0.00023,16.42187]
[1778646006484,33.79,81181.77,1.27,-0.32507,0.00023,16.42188]
[1778646006985,33.79,81179.34,1.27,-0.32564,0.00023,16.43311]
[1778646010057,33.79,81179.16,1.27,-0.32568,0.00023,16.43396]
[1778646012041,33.79,81183.14,1.27,-0.32475,0.00023,16.41555]
[1778646016000,33.8,81184.04,1.27,-0.32455,0.00023,16.41155]
[1778646016014,33.8,81184.04,1.27,-0.32455,0.00023,16.41155]
[1778646016802,33.8,81185.3,1.27,-0.32426,0.00023,16.40574]
[1778646021837,33.8,81185.54,1.27,-0.3242,0.00023,16.4046]
[1778646022833,33.8,81185.54,1.27,-0.3242,0.00023,16.4046]
[1778646023083,33.8,81184.49,1.27,-0.32445,0.00023,16.40947]
[1778646028888,33.8,81184.07,1.27,-0.32456,0.00023,16.41167]
[1778646033923,33.8,81183.56,1.27,-0.32464,0.00023,16.40832]
[1778646038958,33.8,81182.06,1.27,-0.325,0.00023,16.41547]
[1778646045000,33.81,81180.46,1.27,-0.32539,0.00023,16.42318]
[1778646053056,33.81,81180.56,1.27,-0.32538,0.00023,16.42315]
[1778646058091,33.81,81178.85,1.27,-0.32579,0.00023,16.43127]
[1778646062661,33.81,81179.1,1.27,-0.32574,0.00023,16.43025]
[1778646062666,33.81,81179.1,1.27,-0.32574,0.00023,16.43025]
[1778646062762,33.81,81178.7,1.27,-0.32584,0.00023,16.43213]
[1778646064567,33.81,81178.7,1.27,-0.32584,0.00023,16.43212]
[1778646067260,33.81,81178.11,1.27,-0.32597,0.00023,16.4348]
[1778646070290,33.81,81177.84,1.27,-0.32604,0.00023,16.43604]
[1778646070653,33.81,81177.84,1.27,-0.32604,0.00023,16.43604]
[1778646073423,33.81,81177.54,1.27,-0.32611,0.00023,16.43741]
[1778646074506,33.81,81176.94,1.27,-0.32624,0.00023,16.44015]
[1778646074607,33.81,81176.74,1.27,-0.32629,0.00023,16.44105]
[1778646078968,33.81,81176.74,1.27,-0.32629,0.00023,16.44105]
[1778646079069,33.81,81176.4,1.27,-0.32637,0.00023,16.4427]
[1778646080991,33.81,81176.06,1.27,-0.32645,0.00023,16.44426]
[1778646081000,33.81,81176.06,1.27,-0.32645,0.00023,16.44426]
[1778646081093,33.81,81176.0,1.27,-0.32647,0.00023,16.44453]
[1778646088302,33.82,81175.36,1.27,-0.32662,0.00023,16.44757]
[1778646093337,33.82,81176.3,1.27,-0.32636,0.00023,16.43752]
[1778646098376,33.82,81176.92,1.27,-0.32623,0.00023,16.43486]
[1778646103407,33.82,81176.68,1.27,-0.32629,0.00023,16.43615]
[1778646110116,33.82,81176.84,1.27,-0.32627,0.00023,16.43568]
[1778646116666,33.83,81177.0,1.27,-0.32624,0.00023,16.43513]
[1778646122839,33.83,81176.05,1.27,-0.32647,0.00023,16.43973]
[1778646130737,33.83,81177.19,1.27,-0.32622,0.00023,16.43469]
[1778646137759,33.83,81177.1,1.27,-0.32625,0.00023,16.43537]
[1778646144703,33.84,81175.36,1.27,-0.32667,0.00023,16.44368]
[1778646149738,33.84,81174.35,1.27,-0.32692,0.00023,16.44851]
[1778646152631,33.84,81174.19,1.27,-0.32696,0.00023,16.44928]
[1778646152761,33.84,81174.1,1.27,-0.32694,0.00023,16.44384]
[1778646159259,33.84,81173.98,1.27,-0.32697,0.00023,16.4445]
[1778646165581,33.84,81173.65,1.27,-0.32706,0.00023,16.44628]
[1778646171892,33.85,81173.5,1.27,-0.32711,0.00023,16.44724]
[1778646174397,33.85,81173.25,1.27,-0.32717,0.00023,16.44845]
[1778646174913,33.85,81173.15,1.27,-0.3272,0.00023,16.44894]
[1778646179111,33.85,81173.05,1.27,-0.32722,0.00023,16.44942]
[1778646184733,33.85,81173.02,1.27,-0.32724,0.00023,16.44975]
[1778646190679,33.85,81172.92,1.27,-0.32727,0.00023,16.45046]
[1778646196057,33.85,81172.92,1.27,-0.32728,0.00023,16.45064]
[1778646201095,33.86,81172.76,1.27,-0.32733,0.00023,16.45153]
[1778646202024,33.86,81172.76,1.27,-0.32733,0.00023,16.45153]
[1778646202037,33.86,81172.76,1.27,-0.32733,0.00023,16.45153]
[1778646202107,33.86,81172.76,1.27,-0.32733,0.00023,16.45153]
[1778646202143,33.86,81167.58,1.27,-0.32854,0.00023,16.47513]
[1778646203702,33.86,81167.58,1.27,-0.32854,0.00023,16.47514]
[1778646204115,33.86,81157.61,1.27,-0.33088,0.00023,16.52008]
[1778646204513,33.86,81157.61,1.27,-0.33088,0.00023,16.52008]
[1778646205570,33.86,81157.26,1.27,-0.33096,0.00024,16.52162]
[1778646211088,33.86,81159.11,1.27,-0.33053,0.00023,16.51341]
[1778646212753,33.86,81160.48,1.27,-0.33017,0.00023,16.50147]
[1778646213179,33.86,81159.55,1.27,-0.33039,0.00023,16.50573]
[1778646218216,33.86,81159.67,1.27,-0.33038,0.00023,16.50552]
[1778646221365,33.87,81156.53,1.27,-0.33112,0.00024,16.51975]
[1778646221466,33.87,81156.97,1.27,-0.33102,0.00024,16.51778]
[1778646228286,33.87,81156.33,1.27,-0.33119,0.00024,16.52101]
[1778646233321,33.87,81155.93,1.27,-0.3313,0.00024,16.52305]
[1778646238355,33.87,81154.69,1.27,-0.3316,0.00024,16.52881]
[1778646243390,33.88,81155.01,1.27,-0.33153,0.00024,16.52746]
[1778646247802,33.88,81154.38,1.27,-0.33168,0.00024,16.53033]
[1778646247913,33.88,81154.01,1.27,-0.33177,0.00024,16.53201]
[1778646254737,33.88,81153.66,1.27,-0.33185,0.00024,16.53364]
[1778646261290,33.88,81154.57,1.27,-0.33165,0.00024,16.52971]
[1778646261517,33.88,81153.77,1.27,-0.33184,0.00024,16.53331]
[1778646262790,33.88,81153.77,1.27,-0.33184,0.00024,16.53331]
[1778646262891,33.88,81154.3,1.27,-0.33171,0.00024,16.53098]
[1778646263532,33.88,81154.3,1.27,-0.33171,0.00024,16.53098]
[1778646264076,33.88,81154.3,1.27,-0.33171,0.00024,16.53098]
[1778646271580,33.88,81155.47,1.27,-0.3314,0.00024,16.51997]
[1778646271681,33.88,81155.84,1.27,-0.33131,0.00024,16.51832]
[1778646274374,33.88,81155.84,1.27,-0.33131,0.00024,16.51834]
[1778646274747,33.88,81157.51,1.27,-0.33092,0.00023,16.51088]
[1778646275038,33.88,81156.75,1.27,-0.3311,0.00024,16.5144]
[1778646280911,33.89,81155.55,1.27,-0.3314,0.00024,16.52002]
[1778646280916,33.89,81155.55,1.27,-0.3314,0.00024,16.52002]
[1778646281011,33.89,81155.81,1.27,-0.33134,0.00024,16.51887]
[1778646286970,33.89,81151.83,1.27,-0.33229,0.00024,16.53682]
[1778646287484,33.89,81152.19,1.27,-0.33221,0.00024,16.53533]
[1778646288966,33.89,81146.63,1.27,-0.33352,0.00024,16.56001]
[1778646294749,33.89,81145.92,1.27,-0.33369,0.00024,16.56319]
[1778646294940,33.89,81145.92,1.27,-0.33369,0.00024,16.56319]
[1778646296763,33.89,81152.6,1.27,-0.33212,0.00024,16.53365]
[1778646299227,33.89,81156.68,1.27,-0.33116,0.00023,16.51549]
[1778646299414,33.89,81158.41,1.27,-0.33076,0.00023,16.50785]
[1778646300171,33.89,81158.41,1.27,-0.33076,0.00023,16.50785]
[1778646300388,33.89,81158.41,1.27,-0.33076,0.00023,16.50785]
[1778646300265,33.89,81160.02,1.27,-0.33038,0.00023,16.50064]
[1778646300712,33.89,81160.02,1.27,-0.33038,0.00023,16.50064]
[1778646301187,33.89,81161.18,1.27,-0.33011,0.00023,16.49544]
[1778646301829,33.89,81161.18,1.27,-0.33011,0.00023,16.49544]
[1778646302236,33.89,81163.5,1.27,-0.32956,0.00023,16.485]
[1778646304307,33.89,81164.74,1.27,-0.32927,0.00023,16.4794]
[1778646306715,33.89,81166.9,1.27,-0.32877,0.00023,16.46964]
[1778646307616,33.89,81170.22,1.27,-0.32799,0.00023,16.45458]
[1778646308032,33.89,81170.22,1.27,-0.32799,0.00023,16.45458]
[1778646308292,33.89,81169.48,1.27,-0.32816,0.00023,16.45796]
[1778646308721,33.89,81169.48,1.27,-0.32816,0.00023,16.45796]
[1778646313887,33.89,81166.82,1.27,-0.32879,0.00023,16.47004]
[1778646317926,33.89,81167.33,1.27,-0.32867,0.00023,16.46774]
[1778646318365,33.89,81166.19,1.27,-0.32894,0.00023,16.47291]
[1778646323417,33.89,81166.09,1.27,-0.32896,0.00023,16.47336]
[1778646325702,33.89,81166.26,1.27,-0.32892,0.00023,16.47259]
[1778646328992,33.89,81160.71,1.27,-0.33022,0.00023,16.49758]
[1778646334027,33.89,81161.95,1.27,-0.32988,0.00023,16.48601]
[1778646339063,33.89,81160.68,1.27,-0.33017,0.00023,16.49163]
[1778646344098,33.89,81160.16,1.27,-0.33029,0.00023,16.49384]
[1778646349133,33.89,81159.26,1.27,-0.33049,0.00023,16.49772]
[1778646354168,33.89,81159.34,1.27,-0.33046,0.00023,16.4972]
[1778646359207,33.88,81158.73,1.27,-0.3306,0.00023,16.49976]
[1778646361008,33.88,81158.86,1.27,-0.33057,0.00023,16.49914]
[1778646361252,33.88,81158.86,1.27,-0.33057,0.00023,16.49914]
[1778646361262,33.88,81158.86,1.27,-0.33057,0.00023,16.49914]
[1778646361285,33.88,81158.86,1.27,-0.33057,0.00023,16.49914]
[1778646361320,33.88,81157.47,1.27,-0.33089,0.00024,16.50533]
[1778646366813,33.88,81157.73,1.27,-0.33081,0.00024,16.50379]
[1778646367269,33.88,81157.73,1.27,-0.33081,0.00024,16.50379]
[1778646367370,33.88,81156.89,1.27,-0.33101,0.00024,16.50749]
[1778646369882,33.88,81157.05,1.27,-0.33096,0.00024,16.50662]
[1778646370446,33.88,81157.05,1.27,-0.33096,0.00024,16.50662]
[1778646370280,33.88,81157.79,1.27,-0.33078,0.00024,16.50322]
[1778646370959,33.88,81157.79,1.27,-0.33078,0.00024,16.50322]
[1778646376321,33.87,81157.9,1.27,-0.33075,0.00024,16.50257]
[1778646379343,33.87,81150.67,1.27,-0.33245,0.00024,16.53478]
[1778646381661,33.87,81148.02,1.27,-0.33307,0.00024,16.54651]
[1778646382364,33.87,81147.35,1.27,-0.33323,0.00024,16.54946]
[1778646387399,33.87,81152.14,1.27,-0.3321,0.00024,16.52816]
[1778646392434,33.87,81152.23,1.27,-0.33203,0.00024,16.52188]
[1778646395458,33.87,81151.65,1.27,-0.33217,0.00024,16.52448]
[1778646397472,33.87,81153.63,1.27,-0.3317,0.00024,16.51568]
[1778646402510,33.87,81152.6,1.27,-0.33195,0.00024,16.5203]
[1778646407765,33.87,81152.66,1.27,-0.33193,0.00024,16.52005]
[1778646413586,33.87,81153.13,1.27,-0.33182,0.00024,16.51792]
[1778646418621,33.87,81151.79,1.27,-0.33214,0.00024,16.52402]
[1778646423656,33.88,81153.29,1.27,-0.33179,0.00024,16.51743]
[1778646430706,33.88,81153.97,1.27,-0.33164,0.00024,16.51443]
[1778646435741,33.88,81153.76,1.27,-0.33168,0.00024,16.51532]
[1778646440776,33.87,81152.09,1.27,-0.33207,0.00024,16.5226]
[1778646446159,33.87,81151.08,1.27,-0.33231,0.00024,16.52708]
[1778646452520,33.87,81150.33,1.27,-0.33243,0.00024,16.52444]
[1778646457895,33.87,81151.52,1.27,-0.33215,0.00024,16.51914]
[1778646462121,33.87,81150.28,1.27,-0.33244,0.00024,16.52465]
[1778646467438,33.87,81154.52,1.27,-0.33145,0.00024,16.50578]
[1778646467973,33.87,81154.54,1.27,-0.33144,0.00024,16.50571]
[1778646468338,33.87,81154.54,1.27,-0.33144,0.00024,16.50571]
[1778646469813,33.87,81154.5,1.27,-0.33145,0.00024,16.5059]
[1778646470026,33.87,81154.5,1.27,-0.33145,0.00024,16.5059]
[1778646470083,33.87,81157.02,1.27,-0.33086,0.00024,16.49459]
[1778646472098,33.87,81156.93,1.27,-0.33088,0.00024,16.49501]
[1778646472192,33.87,81156.62,1.27,-0.33095,0.00024,16.49642]
[1778646478035,33.87,81155.24,1.27,-0.33128,0.00024,16.50266]
[1778646483070,33.87,81154.6,1.27,-0.33143,0.00024,16.50555]
[1778646488106,33.87,81154.01,1.27,-0.33157,0.00024,16.50816]
[1778646493145,33.87,81151.02,1.27,-0.33227,0.00024,16.52144]
[1778646498239,33.87,81151.56,1.27,-0.33214,0.00024,16.51895]
[1778646499998,33.87,81151.84,1.27,-0.33207,0.00024,16.51766]
[1778646500194,33.87,81151.95,1.27,-0.33204,0.00024,16.5171]
[1778646504557,33.87,81151.99,1.27,-0.33203,0.00024,16.51681]
[1778646505229,33.87,81152.44,1.27,-0.33192,0.00024,16.51473]
[1778646506237,33.87,81152.44,1.27,-0.33192,0.00024,16.51473]
[1778646506338,33.87,81152.59,1.27,-0.33188,0.00024,16.51402]
[1778646511654,33.87,81152.63,1.27,-0.33182,0.00024,16.50775]
[1778646511667,33.87,81152.63,1.27,-0.33182,0.00024,16.50775]
[1778646512278,33.87,81152.51,1.27,-0.33184,0.00024,16.50825]
[1778646517313,33.86,81148.94,1.27,-0.33268,0.00024,16.52407]
[1778646522423,33.86,81149.65,1.27,-0.33251,0.00024,16.52089]
[1778646528391,33.86,81150.29,1.27,-0.33236,0.00024,16.51805]
[1778646533425,33.86,81148.67,1.27,-0.33274,0.00024,16.52523]
[1778646538461,33.86,81145.84,1.27,-0.33341,0.00024,16.53773]
[1778646543496,33.86,81144.19,1.27,-0.3338,0.00024,16.54499]
[1778646545582,33.86,81144.0,1.27,-0.33384,0.00024,16.54582]
[1778646546454,33.86,81143.14,1.27,-0.33405,0.00024,16.54961]
[1778646546517,33.86,81140.85,1.27,-0.33459,0.00024,16.55968]
[1778646553227,33.86,81138.68,1.27,-0.3351,0.00024,16.56908]
[1778646558600,33.86,81137.34,1.27,-0.33541,0.00024,16.57485]
[1778646559320,33.86,81137.34,1.27,-0.33541,0.00024,16.57485]
[1778646564011,33.86,81136.81,1.27,-0.33553,0.00024,16.57706]
[1778646569679,33.86,81138.07,1.27,-0.33523,0.00024,16.57146]
[1778646573255,33.86,81137.35,1.27,-0.33535,0.00024,16.56869]
[1778646573720,33.86,81137.1,1.27,-0.33541,0.00024,16.56976]
[1778646573726,33.86,81137.1,1.27,-0.33541,0.00024,16.56976]
[1778646573810,33.86,81137.23,1.27,-0.33538,0.00024,16.56919]
[1778646577830,33.86,81137.58,1.27,-0.33529,0.00024,16.56761]
[1778646583044,33.86,81138.23,1.27,-0.33513,0.00024,16.5647]
[1778646584076,33.86,81138.23,1.27,-0.33513,0.00024,16.56466]
[1778646584107,33.86,81138.23,1.27,-0.33513,0.00024,16.56466]
[1778646584155,33.86,81138.23,1.27,-0.33513,0.00024,16.56466]
[1778646584160,33.86,81138.42,1.27,-0.33509,0.00024,16.56382]
[1778646585251,33.86,81138.42,1.27,-0.33509,0.00024,16.56382]
[1778646585259,33.86,81138.42,1.27,-0.33509,0.00024,16.56382]
[1778646585387,33.86,81139.65,1.27,-0.33479,0.00024,16.55834]
[1778646591245,33.85,81140.82,1.27,-0.33451,0.00024,16.55313]
[1778646593457,33.85,81141.39,1.27,-0.33437,0.00024,16.55061]
[1778646593485,33.85,81141.39,1.27,-0.33437,0.00024,16.55061]
[1778646593721,33.85,81141.39,1.27,-0.33437,0.00024,16.55061]
[1778646593543,33.85,81141.9,1.27,-0.33425,0.00024,16.54833]
[1778646593967,33.85,81141.9,1.27,-0.33425,0.00024,16.54833]
[1778646594372,33.85,81141.9,1.27,-0.33425,0.00024,16.54833]
[1778646594418,33.85,81141.9,1.27,-0.33425,0.00024,16.54833]
[1778646594719,33.85,81155.13,1.27,-0.33113,0.00024,16.4896]
[1778646595054,33.85,81155.13,1.27,-0.33113,0.00024,16.4896]
[1778646595125,33.85,81168.16,1.27,-0.32806,0.00023,16.4308]
[1778646596221,33.85,81168.16,1.27,-0.32806,0.00023,16.4308]
[1778646596322,33.85,81171.45,1.27,-0.32729,0.00023,16.41582]
[1778646597439,33.85,81171.45,1.27,-0.32729,0.00023,16.41582]
[1778646597540,33.85,81172.63,1.27,-0.32702,0.00023,16.41042]
[1778646598045,33.85,81172.63,1.27,-0.32702,0.00023,16.41042]
[1778646598146,33.85,81172.9,1.27,-0.32695,0.00023,16.40918]
[1778646599746,33.85,81172.9,1.27,-0.32695,0.00023,16.40918]
[1778646599828,33.85,81172.9,1.27,-0.32695,0.00023,16.40918]
[1778646599837,33.85,81172.9,1.27,-0.32695,0.00023,16.40918]
[1778646600576,33.85,81173.1,1.27,-0.32691,0.00023,16.40827]
[1778646602020,33.85,81181.9,1.27,-0.32485,0.00023,16.36774]
[1778646602872,33.85,81181.9,1.27,-0.32485,0.00023,16.36774]
[1778646603283,33.85,81181.9,1.27,-0.32485,0.00023,16.36774]
[1778646603384,33.85,81185.92,1.27,-0.32391,0.00023,16.34905]
[1778646604232,33.85,81185.92,1.27,-0.32391,0.00023,16.34905]
[1778646604244,33.85,81192.17,1.27,-0.32245,0.00023,16.31989]
[1778646605130,33.85,81192.17,1.27,-0.32245,0.00023,16.31989]
[1778646605140,33.85,81192.17,1.27,-0.32245,0.00023,16.31989]
[1778646605649,33.85,81199.55,1.27,-0.32073,0.00023,16.28522]
[1778646605939,33.85,81199.55,1.27,-0.32073,0.00023,16.28522]
[1778646606380,33.85,81199.55,1.27,-0.32073,0.00023,16.28522]
[1778646606481,33.85,81206.5,1.27,-0.31912,0.00023,16.25226]
[1778646607116,33.85,81206.5,1.27,-0.31912,0.00023,16.25226]
[1778646607183,33.85,81214.68,1.27,-0.31722,0.00023,16.21312]
[1778646607811,33.85,81214.68,1.27,-0.31722,0.00023,16.21312]
[1778646611390,33.85,81217.54,1.27,-0.31656,0.00023,16.19929]
[1778646612872,33.85,81217.49,1.27,-0.31657,0.00023,16.19955]
[1778646613102,33.85,81217.49,1.27,-0.31657,0.00023,16.19955]
[1778646613113,33.85,81217.49,1.27,-0.31657,0.00023,16.19955]
[1778646613120,33.85,81217.49,1.27,-0.31657,0.00023,16.19955]
[1778646613122,33.85,81217.49,1.27,-0.31657,0.00023,16.19955]
[1778646613661,33.85,81214.19,1.27,-0.31734,0.00023,16.21546]
[1778646613888,33.85,81214.19,1.27,-0.31734,0.00023,16.21546]
[1778646614068,33.85,81214.19,1.27,-0.31734,0.00023,16.21546]
[1778646614358,33.85,81214.19,1.27,-0.31734,0.00023,16.21546]
[1778646614442,33.85,81204.97,1.27,-0.31947,0.00023,16.25951]
[1778646615648,33.85,81204.97,1.27,-0.31947,0.00023,16.25951]
[1778646615740,33.85,81194.08,1.27,-0.322,0.00023,16.31097]
[1778646615851,33.85,81194.08,1.27,-0.322,0.00023,16.31097]
[1778646616385,33.85,81185.36,1.27,-0.32404,0.00023,16.35166]
[1778646617338,33.85,81174.65,1.27,-0.32654,0.00023,16.4011]
[1778646618406,33.85,81179.44,1.27,-0.32541,0.00023,16.37896]
[1778646622090,33.85,81183.08,1.27,-0.32456,0.00023,16.36198]
[1778646622181,33.85,81185.31,1.27,-0.32403,0.00023,16.35157]
[1778646627389,33.85,81186.35,1.27,-0.32378,0.00023,16.34648]
[1778646627490,33.85,81186.35,1.27,-0.32378,0.00023,16.34648]
[1778646627896,33.85,81186.67,1.27,-0.3237,0.00023,16.34487]
[1778646627909,33.85,81186.67,1.27,-0.3237,0.00023,16.34487]
[1778646628120,33.85,81186.75,1.27,-0.32368,0.00023,16.34449]
[1778646632992,33.84,81188.79,1.27,-0.32315,0.00023,16.32885]
[1778646633075,33.84,81188.79,1.27,-0.32315,0.00023,16.32885]
[1778646636170,33.84,81194.15,1.27,-0.32189,0.00023,16.3037]
[1778646639627,33.84,81196.21,1.27,-0.32141,0.00023,16.29399]
[1778646639641,33.84,81196.21,1.27,-0.32141,0.00023,16.29399]
[1778646641188,33.84,81198.51,1.27,-0.32088,0.00023,16.28314]
[1778646641194,33.84,81198.51,1.27,-0.32088,0.00023,16.28314]
[1778646641289,33.84,81204.61,1.27,-0.31946,0.00023,16.25417]
[1778646646758,33.84,81205.73,1.27,-0.31919,0.00023,16.2487]
[1778646647257,33.84,81205.45,1.27,-0.31925,0.00023,16.24997]
[1778646652415,33.84,81200.42,1.27,-0.32041,0.00023,16.27369]
[1778646658336,33.84,81196.37,1.27,-0.32135,0.00023,16.29277]
[1778646663373,33.84,81198.28,1.27,-0.32091,0.00023,16.28373]
[1778646669077,33.84,81197.57,1.27,-0.32107,0.00023,16.28705]
[1778646671439,33.84,81197.47,1.27,-0.32109,0.00023,16.28744]
[1778646671534,33.84,81199.1,1.27,-0.32071,0.00023,16.27973]
[1778646674240,33.84,81199.1,1.27,-0.32071,0.00023,16.27972]
[1778646674955,33.84,81199.43,1.27,-0.32063,0.00023,16.27815]
[1778646675545,33.84,81199.43,1.27,-0.32063,0.00023,16.27815]
[1778646675646,33.84,81199.39,1.27,-0.32064,0.00023,16.27828]
[1778646681500,33.83,81202.1,1.27,-0.32,0.00023,16.26516]
[1778646685529,33.83,81207.51,1.27,-0.31873,0.00023,16.23924]
[1778646690711,33.83,81208.92,1.27,-0.3184,0.00023,16.23236]
[1778646693688,33.83,81213.7,1.27,-0.31724,0.00023,16.20335]
[1778646699789,33.83,81214.24,1.27,-0.31711,0.00023,16.20071]
[1778646706705,33.83,81218.63,1.27,-0.31609,0.00023,16.17952]
[1778646708004,33.83,81217.83,1.27,-0.31628,0.00023,16.18338]
[1778646709836,33.83,81217.83,1.27,-0.31628,0.00023,16.18338]
[1778646710704,33.83,81219.97,1.27,-0.31578,0.00023,16.17303]
[1778646715738,33.83,81218.47,1.27,-0.31613,0.00023,16.18028]
[1778646720773,33.83,81217.57,1.27,-0.31634,0.00023,16.18466]
[1778646721539,33.83,81217.57,1.27,-0.31634,0.00023,16.18466]
[1778646721781,33.83,81217.78,1.27,-0.31629,0.00023,16.18366]
[1778646722321,33.83,81217.78,1.27,-0.31629,0.00023,16.18366]
[1778646722788,33.83,81218.99,1.27,-0.31601,0.00023,16.17784]
[1778646724598,33.83,81220.64,1.27,-0.31563,0.00023,16.16988]
[1778646724609,33.83,81220.64,1.27,-0.31563,0.00023,16.16988]
[1778646724634,33.83,81220.64,1.27,-0.31563,0.00023,16.16988]
[1778646724820,33.83,81219.97,1.27,-0.31579,0.00023,16.17314]
[1778646725155,33.83,81219.97,1.27,-0.31579,0.00023,16.17314]
[1778646725759,33.83,81219.97,1.27,-0.31579,0.00023,16.17314]
[1778646725768,33.83,81219.97,1.27,-0.31579,0.00023,16.17314]
[1778646725808,33.83,81219.97,1.27,-0.31579,0.00023,16.17314]
[1778646730843,33.83,81222.78,1.27,-0.31514,0.00023,16.15953]
[1778646737896,33.83,81224.63,1.27,-0.31471,0.00023,16.15058]
[1778646740673,33.83,81224.92,1.27,-0.31465,0.00023,16.14917]
[1778646740774,33.83,81225.42,1.27,-0.31453,0.00023,16.14674]
[1778646743462,33.83,81226.74,1.27,-0.31423,0.00023,16.14032]
[1778646743470,33.83,81226.74,1.27,-0.31423,0.00023,16.14032]
[1778646743621,33.83,81226.74,1.27,-0.31423,0.00023,16.14032]
[1778646743722,33.83,81227.03,1.27,-0.31416,0.00023,16.13892]
[1778646745101,33.83,81231.06,1.27,-0.31323,0.00023,16.11923]
[1778646745823,33.83,81231.06,1.27,-0.31323,0.00023,16.11923]
[1778646745200,33.83,81239.48,1.27,-0.3113,0.00023,16.07779]
[1778646749139,33.83,81238.99,1.27,-0.31141,0.00023,16.08033]
[1778646751030,33.83,81237.61,1.27,-0.31173,0.00023,16.08715]
[1778646751086,33.83,81238.18,1.27,-0.31155,0.00023,16.07832]
[1778646756163,33.83,81237.72,1.27,-0.31166,0.00023,16.08063]
[1778646762060,33.83,81237.59,1.27,-0.31169,0.00023,16.08145]
[1778646767593,33.83,81234.49,1.27,-0.31241,0.00023,16.09685]
[1778646768499,33.83,81233.46,1.27,-0.31265,0.00023,16.10193]
[1778646768772,33.83,81233.46,1.27,-0.31265,0.00023,16.10193]
[1778646769719,33.84,81232.91,1.27,-0.31278,0.00023,16.10465]
[1778646769722,33.84,81232.91,1.27,-0.31278,0.00023,16.10465]
[1778646769815,33.84,81235.81,1.27,-0.31211,0.00023,16.09042]
[1778646771806,33.84,81237.88,1.27,-0.31164,0.00023,16.08022]
[1778646772003,33.84,81238.33,1.27,-0.31153,0.00023,16.07801]
[1778646772132,33.84,81238.33,1.27,-0.31153,0.00023,16.07801]
[1778646773860,33.84,81238.33,1.27,-0.31153,0.00023,16.07801]
[1778646774792,33.84,81239.79,1.27,-0.3112,0.00023,16.07087]
[1778646780188,33.84,81238.64,1.27,-0.31147,0.00023,16.07668]
[1778646783437,33.84,81239.97,1.27,-0.31117,0.00023,16.07012]
[1778646783438,33.84,81239.97,1.27,-0.31117,0.00023,16.07012]
[1778646783469,33.84,81239.97,1.27,-0.31117,0.00023,16.07012]
[1778646783814,33.84,81239.98,1.27,-0.31116,0.00023,16.07007]
[1778646785150,33.84,81242.19,1.27,-0.31066,0.00023,16.05912]
[1778646785288,33.84,81242.19,1.27,-0.31066,0.00023,16.05912]
[1778646785330,33.84,81240.8,1.27,-0.31098,0.00023,16.066]
[1778646786311,33.84,81240.8,1.27,-0.31098,0.00023,16.066]
[1778646790600,33.84,81238.43,1.27,-0.31152,0.00023,16.07769]
[1778646790683,33.84,81232.88,1.27,-0.3128,0.00023,16.10504]
[1778646791210,33.84,81232.88,1.27,-0.3128,0.00023,16.10504]
[1778646791219,33.84,81232.88,1.27,-0.3128,0.00023,16.10504]
[1778646791270,33.84,81232.88,1.27,-0.3128,0.00023,16.10504]
[1778646792663,33.84,81226.63,1.27,-0.31424,0.00023,16.1356]
[1778646795034,33.84,81225.71,1.27,-0.31445,0.00023,16.14005]
[1778646795066,33.84,81225.71,1.27,-0.31445,0.00023,16.14005]
[1778646795320,33.84,81233.86,1.27,-0.31257,0.00023,16.10015]
[1778646796431,33.84,81233.86,1.27,-0.31257,0.00023,16.10015]
[1778646802347,33.84,81229.72,1.27,-0.31352,0.00023,16.12045]
[1778646804579,33.84,81229.87,1.27,-0.31349,0.00023,16.11971]
[1778646804872,33.84,81224.54,1.27,-0.31471,0.00023,16.1457]
[1778646805073,33.84,81224.54,1.27,-0.31471,0.00023,16.1457]
[1778646805280,33.84,81224.54,1.27,-0.31471,0.00023,16.1457]
[1778646805535,33.84,81222.74,1.27,-0.31513,0.00023,16.15443]
[1778646805938,33.84,81222.74,1.27,-0.31513,0.00023,16.15443]
[1778646806719,33.84,81222.74,1.27,-0.31513,0.00023,16.15443]
[1778646808494,33.84,81222.52,1.27,-0.31518,0.00023,16.15546]
[1778646811472,33.83,81225.15,1.27,-0.31457,0.00023,16.14256]
[1778646816637,33.83,81224.27,1.27,-0.31471,0.00023,16.14074]
[1778646818399,33.83,81224.45,1.27,-0.31467,0.00023,16.1398]
[1778646824384,33.83,81226.01,1.27,-0.3143,0.00023,16.13201]
[1778646829005,33.83,81224.92,1.27,-0.31455,0.00023,16.13719]
[1778646829579,33.83,81224.92,1.27,-0.31455,0.00023,16.13719]
[1778646829736,33.83,81224.92,1.27,-0.31455,0.00023,16.13719]
[1778646829777,33.83,81215.33,1.27,-0.31677,0.00023,16.18368]
[1778646831566,33.83,81211.83,1.27,-0.31758,0.00023,16.20051]
[1778646831637,33.83,81211.83,1.27,-0.31758,0.00023,16.20051]
[1778646835292,33.83,81214.81,1.27,-0.31688,0.00023,16.18611]
[1778646835722,33.83,81214.81,1.27,-0.31688,0.00023,16.18611]
[1778646835805,33.83,81217.95,1.27,-0.31616,0.00023,16.17096]
[1778646839812,33.83,81217.62,1.27,-0.31623,0.00023,16.17257]
[1778646839829,33.83,81217.65,1.27,-0.31623,0.00023,16.17244]
[1778646844605,33.83,81217.1,1.27,-0.31636,0.00023,16.17516]
[1778646844649,33.83,81217.07,1.27,-0.31637,0.00023,16.17536]
[1778646846663,33.83,81208.68,1.27,-0.31831,0.00023,16.21571]
[1778646851698,33.83,81208.74,1.27,-0.3183,0.00023,16.21542]
[1778646855612,33.83,81209.18,1.27,-0.3182,0.00023,16.2133]
[1778646855713,33.83,81208.86,1.27,-0.31827,0.00023,16.21482]
[1778646856350,33.83,81208.86,1.27,-0.31827,0.00023,16.21482]
[1778646856451,33.83,81209.09,1.27,-0.31822,0.00023,16.21372]
[1778646861768,33.83,81208.99,1.27,-0.31824,0.00023,16.21414]
[1778646866803,33.83,81211.26,1.27,-0.31771,0.00023,16.2032]
[1778646867013,33.83,81211.26,1.27,-0.31771,0.00023,16.2032]
[1778646867810,33.83,81211.04,1.27,-0.31776,0.00023,16.20424]
[1778646872845,33.83,81212.06,1.27,-0.31747,0.00023,16.19329]
[1778646878887,33.83,81212.16,1.27,-0.31744,0.00023,16.19273]
[1778646880057,33.83,81213.18,1.27,-0.3172,0.00023,16.18781]
[1778646880158,33.83,81212.89,1.27,-0.31727,0.00023,16.18921]
[1778646884258,33.83,81212.83,1.27,-0.31728,0.00023,16.18943]
[1778646884338,33.83,81212.83,1.27,-0.31728,0.00023,16.18943]
[1778646884343,33.83,81212.68,1.27,-0.31732,0.00023,16.19016]
[1778646885313,33.83,81212.68,1.27,-0.31732,0.00023,16.19016]
[1778646885936,33.83,81213.45,1.27,-0.31713,0.00023,16.18637]
[1778646887046,33.83,81213.04,1.27,-0.31723,0.00023,16.18832]
[1778646887253,33.83,81213.04,1.27,-0.31723,0.00023,16.18832]
[1778646887904,33.83,81213.04,1.27,-0.31723,0.00023,16.18832]
[1778646888005,33.83,81213.19,1.27,-0.31719,0.00023,16.18758]
[1778646889132,33.83,81213.19,1.27,-0.31719,0.00023,16.18758]
[1778646889169,33.83,81213.19,1.27,-0.31719,0.00023,16.18758]
[1778646889492,33.83,81213.19,1.27,-0.31719,0.00023,16.18758]
[1778646889594,33.83,81213.19,1.27,-0.31719,0.00023,16.18758]
[1778646890027,33.83,81213.19,1.27,-0.31719,0.00023,16.18758]
[1778646890022,33.83,81179.92,1.27,-0.32495,0.00023,16.34458]
[1778646890154,33.83,81179.92,1.27,-0.32495,0.00023,16.34458]
[1778646890758,33.83,81179.92,1.27,-0.32495,0.00023,16.34458]
[1778646891022,33.83,81179.92,1.27,-0.32495,0.00023,16.34458]
[1778646890972,33.83,81179.35,1.27,-0.32508,0.00023,16.34732]
[1778646891979,33.83,81157.33,1.27,-0.33026,0.00024,16.4478]
[1778646892196,33.83,81157.33,1.27,-0.33026,0.00024,16.4478]
[1778646892246,33.83,81157.33,1.27,-0.33026,0.00024,16.4478]
[1778646892923,33.83,81157.33,1.27,-0.33026,0.00024,16.4478]
[1778646892935,33.83,81157.33,1.27,-0.33026,0.00024,16.4478]
[1778646893022,33.83,81158.02,1.27,-0.3301,0.00024,16.4447]
[1778646893763,33.83,81158.02,1.27,-0.3301,0.00024,16.4447]
[1778646893803,33.83,81158.02,1.27,-0.3301,0.00024,16.4447]
[1778646893994,33.83,81158.02,1.27,-0.3301,0.00024,16.44471]
[1778646897428,33.83,81159.89,1.27,-0.32966,0.00024,16.43631]
[1778646898023,33.83,81159.8,1.27,-0.32968,0.00024,16.43674]
[1778646901552,33.83,81159.9,1.27,-0.32966,0.00024,16.43634]
[1778646903057,33.83,81168.16,1.27,-0.32772,0.00024,16.39881]
[1778646903611,33.83,81168.16,1.27,-0.32772,0.00024,16.39881]
[1778646904005,33.83,81175.95,1.27,-0.32588,0.00023,16.36306]
[1778646907665,33.83,81176.13,1.27,-0.32584,0.00023,16.3621]
[1778646907935,33.83,81176.28,1.27,-0.3258,0.00023,16.36135]
[1778646913126,33.82,81178.23,1.27,-0.32533,0.00023,16.35211]
[1778646918163,33.82,81178.36,1.27,-0.32529,0.00023,16.35128]
[1778646923197,33.82,81181.21,1.27,-0.32461,0.00023,16.33787]
[1778646925238,33.82,81183.85,1.27,-0.32399,0.00023,16.32559]
[1778646926116,33.82,81183.85,1.27,-0.32399,0.00023,16.32554]
[1778646931255,33.82,81183.45,1.27,-0.32403,0.00023,16.32132]
[1778646936289,33.82,81183.51,1.27,-0.32401,0.00023,16.32092]
[1778646941324,33.81,81187.02,1.27,-0.32318,0.00023,16.30447]
[1778646946358,33.81,81187.38,1.27,-0.3231,0.00023,16.30275]
[1778646950201,33.81,81187.26,1.27,-0.32312,0.00023,16.3033]
[1778646950814,33.81,81188.4,1.27,-0.32286,0.00023,16.29796]
[1778646953234,33.81,81187.94,1.27,-0.32296,0.00023,16.30011]
[1778646957721,33.81,81181.95,1.27,-0.32436,0.00023,16.32801]
[1778646961001,33.81,81181.46,1.27,-0.32448,0.00023,16.33023]
[1778646961102,33.81,81184.0,1.27,-0.32388,0.00023,16.31839]
[1778646961575,33.81,81184.0,1.27,-0.32388,0.00023,16.31839]
[1778646961676,33.81,81183.43,1.27,-0.32401,0.00023,16.32105]
[1778646965392,33.81,81183.03,1.27,-0.32411,0.00023,16.32288]
[1778646967733,33.81,81185.48,1.27,-0.32353,0.00023,16.31144]
[1778646967957,33.81,81190.66,1.27,-0.32232,0.00023,16.28723]
[1778646969278,33.81,81193.91,1.27,-0.32156,0.00023,16.27196]
[1778646969286,33.81,81193.91,1.27,-0.32156,0.00023,16.27196]
[1778646969895,33.81,81195.46,1.27,-0.3212,0.00023,16.26468]
[1778646974432,33.81,81199.53,1.27,-0.32026,0.00023,16.24557]
[1778646979422,33.82,81200.07,1.27,-0.32014,0.00023,16.24319]
[1778646984712,33.82,81195.1,1.27,-0.32131,0.00023,16.26678]
[1778646986991,33.82,81192.37,1.27,-0.32194,0.00023,16.27969]
[1778646987764,33.82,81190.61,1.27,-0.32236,0.00023,16.28797]
[1778646987866,33.82,81190.05,1.27,-0.32249,0.00023,16.2906]
[1778646991778,33.82,81190.95,1.27,-0.32228,0.00023,16.28638]
[1778646991848,33.82,81191.3,1.27,-0.32215,0.00023,16.27878]
[1778646993069,33.82,81191.3,1.27,-0.32215,0.00023,16.27878]
[1778646993688,33.82,81191.67,1.27,-0.32206,0.00023,16.27704]
[1778646998723,33.82,81195.61,1.27,-0.32114,0.00023,16.25852]
[1778647003758,33.82,81196.42,1.27,-0.32095,0.00023,16.25471]
[1778647007334,33.82,81195.97,1.27,-0.32106,0.00023,16.25681]
[1778647012821,33.82,81196.6,1.27,-0.32091,0.00023,16.25376]
[1778647016849,33.82,81201.64,1.27,-0.31973,0.00023,16.22987]
[1778647021885,33.82,81203.96,1.27,-0.3192,0.00023,16.2189]
[1778647026920,33.82,81204.85,1.27,-0.31899,0.00023,16.21476]
[1778647032161,33.82,81204.62,1.27,-0.31905,0.00023,16.21594]
[1778647039827,33.82,81204.14,1.27,-0.31917,0.00023,16.21835]
[1778647046734,33.82,81203.4,1.27,-0.31935,0.00023,16.22205]
[1778647049076,33.82,81209.83,1.27,-0.31786,0.00023,16.19136]
[1778647050549,33.82,81209.83,1.27,-0.31786,0.00023,16.19138]
[1778647051450,33.82,81209.39,1.27,-0.31791,0.00023,16.18752]
[1778647052096,33.82,81207.62,1.27,-0.31832,0.00023,16.196]
[1778647057130,33.82,81205.69,1.27,-0.31877,0.00023,16.20525]
[1778647062166,33.82,81204.57,1.27,-0.31903,0.00023,16.2106]
[1778647065829,33.82,81202.82,1.27,-0.31944,0.00023,16.21891]
[1778647065834,33.82,81202.82,1.27,-0.31944,0.00023,16.21891]
[1778647066195,33.82,81202.79,1.27,-0.31945,0.00023,16.21904]
[1778647067233,33.82,81202.21,1.27,-0.31958,0.00023,16.22179]
[1778647067872,33.82,81202.21,1.27,-0.31958,0.00023,16.22179]
[1778647068208,33.82,81202.14,1.27,-0.3196,0.00023,16.22211]
[1778647069929,33.82,81202.91,1.27,-0.31942,0.00023,16.21844]
[1778647069932,33.82,81202.91,1.27,-0.31942,0.00023,16.21844]
[1778647070222,33.82,81201.62,1.27,-0.31972,0.00023,16.22455]
[1778647070310,33.82,81201.62,1.27,-0.31972,0.00023,16.22455]
[1778647071025,33.82,81201.62,1.27,-0.31972,0.00023,16.22455]
[1778647076092,33.82,81200.32,1.27,-0.32002,0.00023,16.23066]
[1778647077089,33.82,81200.32,1.27,-0.32002,0.00023,16.23066]
[1778647077189,33.82,81195.89,1.27,-0.32105,0.00023,16.25161]
[1778647077701,33.82,81195.89,1.27,-0.32105,0.00023,16.25161]
[1778647078238,33.82,81195.05,1.27,-0.32124,0.00023,16.25555]
[1778647078901,33.82,81195.05,1.27,-0.32124,0.00023,16.25555]
[1778647084320,33.82,81196.45,1.27,-0.32091,0.00023,16.24882]
[1778647085553,33.82,81196.45,1.27,-0.32091,0.00023,16.24882]
[1778647085565,33.82,81192.44,1.27,-0.32184,0.00023,16.2677]
[1778647088089,33.82,81191.0,1.27,-0.32218,0.00023,16.2744]
[1778647088191,33.82,81190.65,1.27,-0.32226,0.00023,16.276]
[1778647088784,33.82,81190.65,1.27,-0.32226,0.00023,16.276]
[1778647089003,33.82,81190.39,1.27,-0.32232,0.00023,16.27719]
[1778647089379,33.82,81190.39,1.27,-0.32232,0.00023,16.27719]
[1778647090210,33.82,81190.05,1.27,-0.32239,0.00023,16.27874]
[1778647092507,33.82,81188.3,1.27,-0.3228,0.00023,16.2869]
[1778647092512,33.82,81188.3,1.27,-0.3228,0.00023,16.2869]
[1778647092602,33.82,81188.35,1.27,-0.32279,0.00023,16.28663]
[1778647094189,33.82,81188.35,1.27,-0.32279,0.00023,16.28663]
[1778647094556,33.82,81188.34,1.27,-0.32279,0.00023,16.28663]
[1778647095117,33.82,81188.12,1.27,-0.32284,0.00023,16.28758]
[1778647096609,33.82,81188.09,1.27,-0.32284,0.00023,16.28768]
[1778647097059,33.82,81187.03,1.27,-0.32309,0.00023,16.2926]
[1778647100170,33.82,81187.62,1.27,-0.32295,0.00023,16.2898]
[1778647100269,33.81,81187.84,1.27,-0.32289,0.00023,16.2887]
[1778647101426,33.81,81187.84,1.27,-0.32289,0.00023,16.2887]
[1778647101938,33.81,81187.84,1.27,-0.32289,0.00023,16.2887]
[1778647108299,33.81,81186.72,1.27,-0.32314,0.00023,16.2937]
[1778647109055,33.81,81185.61,1.27,-0.3234,0.00023,16.29881]
[1778647113949,33.81,81187.2,1.27,-0.32298,0.00023,16.28533]
[1778647115093,33.81,81188.13,1.27,-0.32276,0.00023,16.28093]
[1778647115140,33.81,81189.13,1.27,-0.32252,0.00023,16.27622]
[1778647120191,33.81,81188.97,1.27,-0.32256,0.00023,16.27693]
[1778647125612,33.81,81188.14,1.27,-0.32274,0.00023,16.28067]
[1778647131446,33.81,81188.09,1.27,-0.32275,0.00023,16.28084]
[1778647131516,33.81,81188.09,1.27,-0.32275,0.00023,16.28084]
[1778647131652,33.81,81188.09,1.27,-0.32275,0.00023,16.2808]
[1778647132872,33.81,81188.09,1.27,-0.32275,0.00023,16.2808]
[1778647133373,33.81,81187.68,1.27,-0.32284,0.00023,16.28268]
[1778647138701,33.81,81187.86,1.27,-0.3228,0.00023,16.28175]
[1778647141485,33.8,81187.91,1.27,-0.32278,0.00023,16.28148]
[1778647141972,33.8,81187.91,1.27,-0.32278,0.00023,16.28148]
[1778647148771,33.8,81185.86,1.27,-0.32326,0.00023,16.2909]
[1778647150742,33.8,81185.6,1.27,-0.32332,0.00023,16.29209]
[1778647150843,33.8,81181.43,1.27,-0.32429,0.00023,16.31149]
[1778647151469,33.8,81181.43,1.27,-0.32429,0.00023,16.31149]
[1778647151480,33.8,81181.43,1.27,-0.32429,0.00023,16.31149]
[1778647151792,33.8,81181.43,1.27,-0.32429,0.00023,16.31146]
[1778647156837,33.8,81179.72,1.27,-0.32468,0.00023,16.31919]
[1778647162133,33.8,81180.11,1.27,-0.32458,0.00023,16.31722]
[1778647162170,33.8,81180.27,1.27,-0.32454,0.00023,16.3164]
[1778647163035,33.8,81180.27,1.27,-0.32454,0.00023,16.3164]
[1778647163047,33.8,81180.27,1.27,-0.32454,0.00023,16.3164]
[1778647163049,33.8,81180.27,1.27,-0.32454,0.00023,16.3164]
[1778647163136,33.8,81180.32,1.27,-0.32453,0.00023,16.31613]
[1778647164143,33.8,81180.32,1.27,-0.32453,0.00023,16.31613]
[1778647164327,33.8,81180.32,1.27,-0.32453,0.00023,16.31613]
[1778647164429,33.8,81180.27,1.27,-0.32454,0.00023,16.31632]
[1778647168429,33.8,81180.45,1.27,-0.32449,0.00023,16.31538]
[1778647168911,33.8,81180.81,1.27,-0.3244,0.00023,16.31367]
[1778647173946,33.79,81180.92,1.27,-0.32432,0.00023,16.30702]
[1778647175303,33.79,81180.92,1.27,-0.32432,0.00023,16.30702]
[1778647176661,33.79,81185.51,1.27,-0.32324,0.00023,16.28557]
[1778647176967,33.79,81184.28,1.27,-0.32353,0.00023,16.2913]
[1778647182014,33.79,81186.18,1.27,-0.32308,0.00023,16.28233]
[1778647187037,33.79,81188.47,1.27,-0.32254,0.00023,16.27159]
[1778647191346,33.79,81188.38,1.27,-0.32256,0.00023,16.27201]
[1778647191447,33.79,81187.88,1.27,-0.32268,0.00023,16.27436]
[1778647195068,33.79,81187.68,1.27,-0.32273,0.00023,16.27529]
[1778647195123,33.79,81187.68,1.27,-0.32273,0.00023,16.27529]
[1778647195129,33.79,81187.68,1.27,-0.32273,0.00023,16.27529]
[1778647195159,33.79,81187.6,1.27,-0.32275,0.00023,16.27567]
[1778647196124,33.79,81187.6,1.27,-0.32275,0.00023,16.27567]
[1778647196229,33.79,81187.6,1.27,-0.32275,0.00023,16.27567]
[1778647196251,33.79,81187.6,1.27,-0.32275,0.00023,16.27567]
[1778647196315,33.79,81187.6,1.27,-0.32275,0.00023,16.27567]
[1778647202031,33.79,81186.04,1.27,-0.32311,0.00023,16.28294]
[1778647202182,33.79,81186.04,1.27,-0.32311,0.00023,16.28294]
[1778647202245,33.79,81185.89,1.27,-0.32314,0.00023,16.28363]
[1778647205161,33.79,81185.89,1.27,-0.32314,0.00023,16.28362]
[1778647205692,33.79,81186.07,1.27,-0.3231,0.00023,16.28277]
[1778647206990,33.79,81186.07,1.27,-0.3231,0.00023,16.28277]
[1778647207177,33.79,81183.55,1.27,-0.32369,0.00023,16.29452]
[1778647211562,33.79,81180.26,1.27,-0.32446,0.00023,16.30972]
[1778647211581,33.79,81180.26,1.27,-0.32446,0.00023,16.30972]
[1778647211602,33.79,81180.21,1.27,-0.32447,0.00023,16.30996]
[1778647212422,33.79,81180.21,1.27,-0.32447,0.00023,16.30996]
[1778647213593,33.79,81180.26,1.27,-0.32445,0.00023,16.30966]
[1778647214330,33.79,81179.39,1.27,-0.32466,0.00023,16.31368]
[1778647215650,33.79,81179.47,1.27,-0.32464,0.00023,16.31327]
[1778647215747,33.79,81179.45,1.27,-0.32464,0.00023,16.31336]
[1778647217065,33.79,81179.45,1.27,-0.32464,0.00023,16.31336]
[1778647217246,33.79,81179.45,1.27,-0.32464,0.00023,16.3133]
[1778647220277,33.79,81179.41,1.27,-0.32464,0.00023,16.31341]
[1778647220371,33.79,81179.49,1.27,-0.32462,0.00023,16.31301]
[1778647226310,33.78,81176.88,1.27,-0.32523,0.00024,16.3249]
[1778647231345,33.78,81178.97,1.27,-0.32468,0.00023,16.30905]
[1778647238395,33.78,81178.46,1.27,-0.32479,0.00023,16.31115]
[1778647243429,33.78,81178.01,1.27,-0.32488,0.00024,16.31306]
[1778647248464,33.78,81178.04,1.27,-0.32487,0.00024,16.31273]
[1778647253501,33.77,81178.36,1.27,-0.32478,0.00024,16.31107]
[1778647258521,33.77,81177.46,1.27,-0.32499,0.00024,16.31506]
[1778647260534,33.77,81177.45,1.27,-0.32499,0.00024,16.31507]
[1778647260635,33.77,81176.86,1.27,-0.32512,0.00024,16.31777]
[1778647265875,33.77,81175.43,1.27,-0.32545,0.00024,16.32418]
[1778647266286,33.77,81172.39,1.27,-0.32616,0.00024,16.3382]
[1778647267701,33.77,81167.77,1.27,-0.32725,0.00024,16.35943]
[1778647269057,33.77,81167.38,1.27,-0.32734,0.00024,16.36117]
[1778647269152,33.77,81167.86,1.27,-0.32723,0.00024,16.35894]
[1778647272431,33.77,81167.3,1.27,-0.32736,0.00024,16.36148]
[1778647275198,33.77,81167.54,1.27,-0.3273,0.00024,16.36026]
[1778647275202,33.77,81167.08,1.27,-0.3274,0.00024,16.36234]
[1778647280690,33.76,81164.42,1.27,-0.32802,0.00024,16.37435]
[1778647285894,33.76,81163.51,1.27,-0.32824,0.00024,16.37843]
[1778647289851,33.76,81162.02,1.27,-0.32858,0.00024,16.38502]
[1778647290729,33.76,81163.31,1.27,-0.32827,0.00024,16.37912]
[1778647291631,33.76,81162.51,1.27,-0.32846,0.00024,16.38273]
[1778647291635,33.76,81162.51,1.27,-0.32846,0.00024,16.38273]
[1778647291976,33.76,81162.51,1.27,-0.32841,0.00024,16.37676]
[1778647293687,33.76,81162.51,1.27,-0.32841,0.00024,16.37674]
[1778647293782,33.76,81161.88,1.27,-0.32856,0.00024,16.37958]
[1778647299263,33.76,81161.12,1.27,-0.32873,0.00024,16.38291]
[1778647299828,33.76,81161.19,1.27,-0.32871,0.00024,16.38257]
[1778647299832,33.76,81161.19,1.27,-0.32871,0.00024,16.38257]
[1778647299867,33.76,81162.76,1.27,-0.32834,0.00024,16.37542]
[1778647301882,33.76,81163.24,1.27,-0.32823,0.00024,16.3732]
[1778647302235,33.76,81162.49,1.27,-0.3284,0.00024,16.3766]
[1778647302839,33.76,81162.49,1.27,-0.3284,0.00024,16.3766]
[1778647303929,33.76,81162.57,1.27,-0.32838,0.00024,16.37624]
[1778647304257,33.76,81165.26,1.27,-0.32775,0.00024,16.36393]
[1778647309117,33.76,81166.23,1.27,-0.32752,0.00024,16.35946]
[1778647313000,33.76,81167.5,1.27,-0.32721,0.00024,16.35361]
[1778647314508,33.76,81167.67,1.27,-0.32717,0.00024,16.35283]
[1778647319965,33.76,81168.71,1.27,-0.32693,0.00024,16.34813]
[1778647325344,33.76,81169.39,1.27,-0.32678,0.00024,16.34513]
[1778647327896,33.76,81169.71,1.27,-0.32671,0.00024,16.34375]
[1778647328432,33.76,81169.71,1.27,-0.32671,0.00024,16.34375]
[1778647328458,33.76,81172.9,1.27,-0.32595,0.00024,16.32904]
[1778647329337,33.76,81179.83,1.27,-0.32432,0.00024,16.29689]
[1778647334291,33.76,81181.49,1.27,-0.32393,0.00023,16.2891]
[1778647334805,33.76,81184.35,1.27,-0.32326,0.00023,16.27571]
[1778647335076,33.76,81184.35,1.27,-0.32326,0.00023,16.27571]
[1778647336855,33.76,81186.39,1.27,-0.32278,0.00023,16.26614]
[1778647337093,33.76,81185.84,1.27,-0.3229,0.00023,16.2687]
[1778647342127,33.76,81184.75,1.27,-0.32316,0.00023,16.27375]
[1778647347163,33.76,81181.32,1.27,-0.32396,0.00023,16.28968]
[1778647353206,33.76,81179.36,1.27,-0.32437,0.00024,16.29275]
[1778647358241,33.76,81180.7,1.27,-0.32405,0.00024,16.28646]
[1778647363277,33.75,81181.42,1.27,-0.32388,0.00024,16.28306]
[1778647368311,33.75,81184.65,1.27,-0.32312,0.00023,16.26792]
[1778647373346,33.75,81185.84,1.27,-0.32284,0.00023,16.26233]
[1778647378381,33.75,81186.37,1.27,-0.32272,0.00023,16.25991]
[1778647383416,33.76,81186.68,1.27,-0.32265,0.00023,16.25852]
[1778647385657,33.76,81186.32,1.27,-0.32273,0.00023,16.26024]
[1778647386517,33.76,81186.34,1.27,-0.32273,0.00023,16.26016]
[1778647389838,33.76,81189.28,1.27,-0.32204,0.00023,16.24633]
[1778647390205,33.76,81189.28,1.27,-0.32204,0.00023,16.24633]
[1778647390465,33.76,81189.2,1.27,-0.32206,0.00023,16.24671]
[1778647395574,33.76,81193.06,1.27,-0.32115,0.00023,16.22855]
[1778647400468,33.76,81195.11,1.27,-0.32068,0.00023,16.2189]
[1778647400569,33.76,81195.35,1.27,-0.32062,0.00023,16.21779]
[1778647405570,33.76,81196.77,1.27,-0.32029,0.00023,16.21114]
[1778647410605,33.76,81196.98,1.27,-0.32025,0.00023,16.21024]
[1778647415015,33.76,81198.61,1.27,-0.31982,0.00023,16.19659]
[1778647420754,33.76,81198.9,1.27,-0.31976,0.00023,16.19533]
[1778647426717,33.76,81199.83,1.27,-0.31955,0.00023,16.19107]
[1778647431900,33.76,81199.48,1.27,-0.31964,0.00023,16.19286]
[1778647433066,33.76,81200.74,1.27,-0.31935,0.00023,16.18694]
[1778647433310,33.76,81200.74,1.27,-0.31935,0.00023,16.18694]
[1778647433568,33.77,81207.17,1.27,-0.31785,0.00023,16.1562]
[1778647439453,33.77,81207.79,1.27,-0.31771,0.00023,16.15322]
[1778647445028,33.76,81206.86,1.27,-0.31792,0.00023,16.15767]
[1778647450702,33.76,81203.06,1.27,-0.31881,0.00023,16.17582]
[1778647451330,33.76,81203.06,1.27,-0.31881,0.00023,16.17582]
[1778647452899,33.76,81197.89,1.27,-0.32001,0.00023,16.20047]
[1778647454191,33.76,81197.89,1.27,-0.32001,0.00023,16.20047]
[1778647454365,33.76,81197.89,1.27,-0.32001,0.00023,16.20047]
[1778647454370,33.76,81197.89,1.27,-0.32001,0.00023,16.20047]
[1778647454496,33.76,81197.89,1.27,-0.32001,0.00023,16.20047]
[1778647454597,33.76,81194.12,1.27,-0.3209,0.00023,16.21835]
[1778647455027,33.76,81194.12,1.27,-0.3209,0.00023,16.21835]
[1778647455244,33.76,81194.12,1.27,-0.3209,0.00023,16.21835]
[1778647455629,33.76,81194.12,1.27,-0.3209,0.00023,16.21835]
[1778647455638,33.76,81194.12,1.27,-0.3209,0.00023,16.21835]
[1778647455413,33.76,81191.25,1.27,-0.32157,0.00023,16.23194]
[1778647455994,33.76,81188.99,1.27,-0.3221,0.00023,16.24259]
[1778647456802,33.76,81188.99,1.27,-0.3221,0.00023,16.24259]
[1778647456927,33.76,81188.99,1.27,-0.3221,0.00023,16.24261]
[1778647460776,33.77,81188.86,1.27,-0.32213,0.00023,16.24325]
[1778647460955,33.77,81188.36,1.27,-0.32225,0.00023,16.24562]
[1778647462374,33.77,81188.36,1.27,-0.32225,0.00023,16.24562]
[1778647462668,33.77,81188.36,1.27,-0.32225,0.00023,16.24562]
[1778647462475,33.77,81185.96,1.27,-0.32281,0.00023,16.2569]
[1778647463617,33.77,81182.31,1.27,-0.32367,0.00023,16.27398]
[1778647463694,33.77,81182.31,1.27,-0.32367,0.00023,16.27398]
[1778647464233,33.77,81174.47,1.27,-0.32552,0.00024,16.3104]
[1778647469688,33.76,81172.61,1.27,-0.32595,0.00024,16.31894]
[1778647470021,33.76,81172.08,1.27,-0.32607,0.00024,16.32133]
[1778647475137,33.76,81171.15,1.27,-0.32624,0.00024,16.31957]
[1778647477545,33.76,81168.56,1.27,-0.32685,0.00024,16.33153]
[1778647478055,33.76,81167.52,1.27,-0.3271,0.00024,16.33634]
[1778647484011,33.77,81165.57,1.27,-0.32757,0.00024,16.34544]
[1778647489819,33.77,81164.22,1.27,-0.3279,0.00024,16.35183]
[1778647495196,33.77,81163.44,1.27,-0.32809,0.00024,16.35553]
[1778647500231,33.77,81164.39,1.27,-0.32787,0.00024,16.3512]
[1778647505266,33.77,81166.2,1.27,-0.32744,0.00024,16.34284]
[1778647510301,33.77,81167.17,1.27,-0.3272,0.00024,16.3383]
[1778647515336,33.77,81167.43,1.27,-0.32714,0.00024,16.33701]
[1778647520371,33.77,81168.38,1.27,-0.32691,0.00024,16.33253]
[1778647525646,33.76,81167.88,1.27,-0.32702,0.00024,16.33473]
[1778647530801,33.76,81166.46,1.27,-0.32734,0.00024,16.34104]
[1778647537421,33.76,81170.2,1.27,-0.32641,0.00024,16.31784]
[1778647544542,33.76,81168.36,1.27,-0.32685,0.00024,16.32635]
[1778647549616,33.76,81166.89,1.27,-0.32719,0.00024,16.33299]
[1778647554919,33.76,81165.45,1.27,-0.32753,0.00024,16.33955]
[1778647560654,33.76,81164.33,1.27,-0.3278,0.00024,16.34479]
[1778647567164,33.76,81164.87,1.27,-0.32766,0.00024,16.3422]
[1778647572226,33.76,81164.94,1.27,-0.32765,0.00024,16.34186]
[1778647573010,33.76,81164.79,1.27,-0.32768,0.00024,16.34251]
[1778647573746,33.76,81164.91,1.27,-0.32765,0.00024,16.34198]
[1778647575020,33.76,81164.88,1.27,-0.32766,0.00024,16.34214]
[1778647575068,33.76,81164.88,1.27,-0.32766,0.00024,16.34214]
[1778647575120,33.76,81164.86,1.27,-0.32767,0.00024,16.34223]
[1778647580196,33.76,81163.93,1.27,-0.32789,0.00024,16.34658]
[1778647583734,33.76,81161.64,1.27,-0.32843,0.00024,16.35707]
[1778647585357,33.76,81161.53,1.27,-0.32846,0.00024,16.35758]
[1778647585453,33.76,81160.57,1.27,-0.32869,0.00024,16.36198]
[1778647590524,33.76,81159.72,1.27,-0.32889,0.00024,16.36589]
[1778647595899,33.76,81159.52,1.27,-0.3289,0.00024,16.36093]
[1778647601788,33.76,81156.71,1.27,-0.32957,0.00024,16.37374]
[1778647608071,33.77,81155.35,1.27,-0.32989,0.00024,16.37992]
[1778647614152,33.77,81155.32,1.27,-0.3299,0.00024,16.38007]
[1778647620042,33.77,81155.07,1.27,-0.32996,0.00024,16.38121]
[1778647621761,33.77,81154.64,1.27,-0.33006,0.00024,16.38316]
[1778647622968,33.77,81154.37,1.27,-0.33012,0.00024,16.38438]
[1778647624338,33.77,81154.56,1.27,-0.33008,0.00024,16.38353]
[1778647624420,33.77,81154.56,1.27,-0.33008,0.00024,16.38353]
[1778647624826,33.77,81154.61,1.27,-0.33007,0.00024,16.3833]
[1778647626180,33.77,81154.39,1.27,-0.33012,0.00024,16.38429]
[1778647626190,33.77,81154.39,1.27,-0.33012,0.00024,16.38429]
[1778647626216,33.77,81144.3,1.27,-0.33252,0.00024,16.42955]
[1778647628510,33.77,81144.3,1.27,-0.33252,0.00024,16.42952]
[1778647628611,33.76,81143.61,1.27,-0.33268,0.00024,16.43253]
[1778647630043,33.76,81143.61,1.27,-0.33268,0.00024,16.43253]
[1778647630805,33.76,81143.22,1.27,-0.33277,0.00024,16.4342]
[1778647634475,33.76,81145.31,1.27,-0.33226,0.00024,16.42482]
[1778647634576,33.76,81148.76,1.27,-0.33144,0.00024,16.40934]
[1778647637989,33.76,81148.85,1.27,-0.33142,0.00024,16.40889]
[1778647638201,33.76,81148.85,1.27,-0.33142,0.00024,16.40889]
[1778647639274,33.76,81148.85,1.27,-0.33142,0.00024,16.40889]
[1778647639465,33.76,81149.97,1.27,-0.33115,0.00024,16.40385]
[1778647641071,33.76,81149.94,1.27,-0.33116,0.00024,16.40397]
[1778647641081,33.76,81149.94,1.27,-0.33116,0.00024,16.40397]
[1778647641216,33.76,81149.95,1.27,-0.33116,0.00024,16.40392]
[1778647642887,33.76,81150.26,1.27,-0.33108,0.00024,16.40252]
[1778647642999,33.76,81150.26,1.27,-0.33108,0.00024,16.40252]
[1778647643100,33.76,81150.35,1.27,-0.33106,0.00024,16.40211]
[1778647644939,33.76,81150.35,1.27,-0.33106,0.00024,16.40211]
[1778647645384,33.76,81150.53,1.27,-0.33102,0.00024,16.40128]
[1778647650495,33.76,81150.7,1.27,-0.33097,0.00024,16.40048]
[1778647651107,33.76,81150.86,1.27,-0.33093,0.00024,16.39974]
[1778647651111,33.76,81150.86,1.27,-0.33093,0.00024,16.39974]
[1778647651287,33.76,81150.94,1.27,-0.33087,0.00024,16.39344]
[1778647652845,33.76,81150.94,1.27,-0.33087,0.00024,16.39344]
[1778647653163,33.76,81151.37,1.27,-0.33077,0.00024,16.3915]
[1778647653573,33.76,81151.43,1.27,-0.33075,0.00024,16.39122]
[1778647655212,33.76,81151.49,1.27,-0.33074,0.00024,16.39095]
[1778647655318,33.76,81152.04,1.27,-0.33061,0.00024,16.38847]
[1778647660684,33.76,81151.83,1.27,-0.33066,0.00024,16.38941]
[1778647665981,33.76,81151.4,1.27,-0.33076,0.00024,16.39135]
[1778647670185,33.76,81151.22,1.27,-0.3308,0.00024,16.39217]
[1778647671657,33.76,81151.18,1.27,-0.33081,0.00024,16.39236]
[1778647671664,33.76,81151.18,1.27,-0.33081,0.00024,16.39236]
[1778647671730,33.76,81154.29,1.27,-0.33008,0.00024,16.37836]
[1778647679488,33.76,81155.83,1.27,-0.32972,0.00024,16.37155]
[1778647681636,33.76,81156.78,1.27,-0.32949,0.00024,16.36727]
[1778647681649,33.76,81156.78,1.27,-0.32949,0.00024,16.36727]
[1778647681905,33.76,81158.79,1.27,-0.32902,0.00024,16.3582]
[1778647682315,33.76,81158.79,1.27,-0.32902,0.00024,16.3582]
[1778647682516,33.76,81158.79,1.27,-0.32902,0.00024,16.35823]
[1778647684134,33.76,81162.42,1.27,-0.32816,0.00024,16.34176]
[1778647689792,33.77,81167.27,1.27,-0.32703,0.00024,16.31989]
[1778647696611,33.77,81165.75,1.27,-0.32742,0.00024,16.32739]
[1778647701143,33.78,81165.16,1.27,-0.32757,0.00024,16.33036]
[1778647702468,33.78,81169.5,1.27,-0.32655,0.00024,16.31048]
[1778647702654,33.78,81169.5,1.27,-0.32655,0.00024,16.31047]
[1778647703297,33.78,81169.5,1.27,-0.32655,0.00024,16.31047]
[1778647703759,33.78,81175.98,1.27,-0.32502,0.00024,16.28057]
[1778647708150,33.78,81177.72,1.27,-0.32461,0.00024,16.27254]
[1778647708695,33.78,81178.1,1.27,-0.32452,0.00024,16.2708]
[1778647713731,33.78,81179.91,1.27,-0.32405,0.00024,16.25648]
[1778647718768,33.78,81180.32,1.27,-0.32396,0.00024,16.25465]
[1778647722558,33.78,81182.07,1.27,-0.32355,0.00024,16.24653]
[1778647722568,33.78,81182.07,1.27,-0.32355,0.00024,16.24653]
[1778647722794,33.79,81181.99,1.27,-0.3236,0.00024,16.24755]
[1778647727828,33.8,81185.26,1.27,-0.32291,0.00023,16.23395]
[1778647728904,33.8,81185.26,1.27,-0.32291,0.00023,16.23395]
[1778647729844,33.81,81186.16,1.27,-0.32271,0.00023,16.23]
[1778647731647,33.81,81186.3,1.27,-0.32269,0.00023,16.22948]
[1778647731857,33.81,81188.77,1.27,-0.32212,0.00023,16.21811]
[1778647736208,33.82,81189.93,1.27,-0.32188,0.00023,16.21326]
[1778647736279,33.82,81190.67,1.27,-0.32171,0.00023,16.20996]
[1778647741929,33.82,81190.41,1.27,-0.32178,0.00023,16.21144]
[1778647747922,33.82,81189.47,1.27,-0.32201,0.00023,16.21591]
[1778647748804,33.82,81190.59,1.27,-0.32175,0.00023,16.21066]
[1778647749714,33.82,81195.21,1.27,-0.32067,0.00023,16.18891]
[1778647749730,33.82,81195.21,1.27,-0.32067,0.00023,16.18891]
[1778647749776,33.82,81201.23,1.27,-0.31926,0.00023,16.16039]
[1778647754401,33.82,81202.02,1.27,-0.31909,0.00023,16.15685]
[1778647755098,33.82,81202.16,1.27,-0.31906,0.00023,16.15624]
[1778647758057,33.83,81201.79,1.27,-0.31915,0.00023,16.15812]
[1778647764841,33.83,81204.25,1.27,-0.31859,0.00023,16.14678]
[1778647766500,33.83,81204.61,1.27,-0.31851,0.00023,16.14516]
[1778647771899,33.83,81204.31,1.27,-0.31859,0.00023,16.14666]
[1778647776928,33.83,81204.26,1.27,-0.31855,0.00023,16.1409]
[1778647778029,33.83,81203.84,1.27,-0.31865,0.00023,16.14293]
[1778647779156,33.83,81202.62,1.27,-0.31893,0.00023,16.14875]
[1778647785229,33.83,81201.05,1.27,-0.3193,0.00023,16.15621]
[1778647790263,33.83,81200.46,1.27,-0.31944,0.00023,16.15902]
[1778647791301,33.83,81200.46,1.27,-0.31944,0.00023,16.15902]
[1778647791329,33.83,81200.46,1.27,-0.31944,0.00023,16.15902]
[1778647791932,33.83,81200.87,1.27,-0.31934,0.00023,16.15711]
[1778647792541,33.83,81200.87,1.27,-0.31934,0.00023,16.15711]
[1778647792571,33.83,81200.87,1.27,-0.31934,0.00023,16.15711]
[1778647792641,33.83,81201.21,1.27,-0.31926,0.00023,16.15551]
[1778647798004,33.83,81201.26,1.27,-0.31926,0.00023,16.15531]
[1778647799688,33.83,81201.3,1.27,-0.31925,0.00023,16.15518]
[1778647799789,33.83,81205.5,1.27,-0.31827,0.00023,16.13515]
[1778647804811,33.84,81207.27,1.27,-0.31787,0.00023,16.12706]
[1778647806065,33.84,81207.27,1.27,-0.31787,0.00023,16.12706]
[1778647806123,33.84,81207.27,1.27,-0.31787,0.00023,16.12706]
[1778647806880,33.84,81207.27,1.27,-0.31787,0.00023,16.12706]
[1778647806981,33.84,81208.85,1.27,-0.31751,0.00023,16.11958]
[1778647810613,33.84,81209.28,1.27,-0.31741,0.00023,16.11754]
[1778647810818,33.84,81209.82,1.27,-0.31729,0.00023,16.115]
[1778647812074,33.84,81209.82,1.27,-0.31729,0.00023,16.11502]
[1778647818662,33.84,81209.82,1.27,-0.31729,0.00023,16.11502]
[1778647823999,33.84,81211.38,1.27,-0.31694,0.00023,16.10772]
[1778647830547,33.84,81211.21,1.27,-0.31699,0.00023,16.10874]
[1778647837327,33.84,81211.65,1.27,-0.31684,0.00023,16.1007]
[1778647842634,33.85,81210.4,1.27,-0.31714,0.00023,16.10695]
[1778647847670,33.85,81208.31,1.27,-0.31763,0.00023,16.11709]
[1778647849987,33.85,81207.61,1.27,-0.31779,0.00023,16.12047]
[1778647850058,33.85,81207.44,1.27,-0.31784,0.00023,16.12133]
[1778647850855,33.85,81207.44,1.27,-0.31784,0.00023,16.12133]
[1778647850954,33.85,81198.78,1.27,-0.31986,0.00023,16.16265]
[1778647852408,33.85,81198.71,1.27,-0.31987,0.00023,16.16299]
[1778647856692,33.85,81195.72,1.27,-0.32059,0.00023,16.17742]
[1778647856788,33.85,81193.05,1.27,-0.32122,0.00023,16.19012]
[1778647858049,33.85,81193.05,1.27,-0.32122,0.00023,16.19012]
[1778647858053,33.85,81193.05,1.27,-0.32122,0.00023,16.19012]
[1778647858646,33.85,81193.05,1.27,-0.32122,0.00023,16.19021]
[1778647858750,33.85,81193.05,1.27,-0.32122,0.00023,16.19021]
[1778647859092,33.85,81190.55,1.27,-0.32181,0.00023,16.20205]
[1778647859688,33.85,81190.55,1.27,-0.32181,0.00023,16.20205]
[1778647862112,33.86,81189.86,1.27,-0.32198,0.00023,16.20553]
[1778647862213,33.86,81189.53,1.27,-0.32206,0.00023,16.20707]
[1778647864569,33.86,81189.53,1.27,-0.32207,0.00023,16.20723]
[1778647864577,33.86,81189.53,1.27,-0.32207,0.00023,16.20723]
[1778647864790,33.86,81188.01,1.27,-0.32243,0.00023,16.21442]
[1778647870072,33.86,81187.78,1.27,-0.3225,0.00023,16.21586]
[1778647876507,33.87,81187.83,1.27,-0.32252,0.00023,16.21631]
[1778647877903,33.87,81187.73,1.27,-0.32256,0.00023,16.21712]
[1778647877984,33.87,81187.59,1.27,-0.3226,0.00023,16.21789]
[1778647885937,33.88,81187.16,1.27,-0.32274,0.00023,16.22077]
[1778647888958,33.89,81181.83,1.27,-0.324,0.00023,16.24588]
[1778647893993,33.89,81179.73,1.27,-0.32446,0.00023,16.24985]
[1778647896558,33.89,81178.82,1.27,-0.32468,0.00023,16.25418]
[1778647897016,33.89,81176.79,1.27,-0.32516,0.00024,16.26364]
[1778647902093,33.89,81179.81,1.27,-0.32446,0.00023,16.24985]
[1778647902383,33.89,81179.81,1.27,-0.32446,0.00023,16.24985]
[1778647904080,33.89,81179.74,1.27,-0.32448,0.00023,16.25022]
[1778647904109,33.89,81179.58,1.27,-0.32452,0.00023,16.25101]
[1778647911894,33.89,81177.59,1.27,-0.32499,0.00024,16.26037]
[1778647912319,33.89,81176.21,1.27,-0.32532,0.00024,16.26683]
[1778647912788,33.89,81176.21,1.27,-0.32532,0.00024,16.26683]
[1778647912889,33.9,81174.91,1.27,-0.32563,0.00024,16.27285]
[1778647913784,33.9,81174.91,1.27,-0.32563,0.00024,16.27285]
[1778647915295,33.9,81174.88,1.27,-0.32564,0.00024,16.27301]
[1778647916284,33.9,81174.59,1.27,-0.32571,0.00024,16.27438]
[1778647922620,33.9,81172.85,1.27,-0.32612,0.00024,16.28255]
[1778647922646,33.9,81172.85,1.27,-0.32612,0.00024,16.28255]
[1778647922854,33.9,81173.72,1.27,-0.32592,0.00024,16.27861]
[1778647926763,33.9,81173.88,1.27,-0.32589,0.00024,16.27794]
[1778647926768,33.9,81173.95,1.27,-0.32587,0.00024,16.27766]
[1778647932927,33.9,81172.95,1.27,-0.32612,0.00024,16.2825]
[1778647938304,33.9,81173.01,1.27,-0.32611,0.00024,16.2824]
[1778647943342,33.91,81173.25,1.27,-0.32607,0.00024,16.28146]
[1778647947098,33.91,81173.29,1.27,-0.32606,0.00024,16.28135]
[1778647947367,33.91,81173.32,1.27,-0.32606,0.00024,16.28128]
[1778647948209,33.91,81173.32,1.27,-0.32606,0.00024,16.28128]
[1778647949430,33.91,81173.36,1.27,-0.32605,0.00024,16.28112]
[1778647949727,33.91,81172.67,1.27,-0.32621,0.00024,16.28433]
[1778647950406,33.91,81172.67,1.27,-0.32621,0.00024,16.28433]
[1778647950995,33.91,81172.28,1.27,-0.32631,0.00024,16.28618]
[1778647955174,33.91,81172.03,1.27,-0.32632,0.00024,16.28137]
[1778647955614,33.91,81172.03,1.27,-0.32632,0.00024,16.28137]
[1778647955619,33.91,81172.03,1.27,-0.32632,0.00024,16.28137]
[1778647956097,33.91,81171.52,1.27,-0.32644,0.00024,16.28372]
[1778647957660,33.91,81171.11,1.27,-0.32654,0.00024,16.2856]
[1778647957752,33.91,81170.59,1.27,-0.32666,0.00024,16.28798]
[1778647958781,33.91,81170.59,1.27,-0.32666,0.00024,16.28798]
[1778647959700,33.91,81170.64,1.27,-0.32665,0.00024,16.28776]
[1778647961466,33.91,81170.64,1.27,-0.32665,0.00024,16.28777]
[1778647963815,33.91,81169.82,1.27,-0.32684,0.00024,16.29154]
[1778647963916,33.91,81169.61,1.27,-0.32689,0.00024,16.2925]
[1778647966778,33.91,81169.4,1.27,-0.32694,0.00024,16.29347]
[1778647966784,33.91,81169.4,1.27,-0.32694,0.00024,16.29347]
[1778647966878,33.91,81168.04,1.27,-0.32726,0.00024,16.29969]
[1778647972258,33.91,81166.16,1.27,-0.32771,0.00024,16.30836]
[1778647973724,33.91,81165.2,1.27,-0.32794,0.00024,16.31277]
[1778647973733,33.91,81165.2,1.27,-0.32794,0.00024,16.31277]
[1778647973781,33.91,81165.9,1.27,-0.32777,0.00024,16.30958]
[1778647979257,33.91,81165.16,1.27,-0.32795,0.00024,16.31299]
[1778647980265,33.91,81164.05,1.27,-0.32822,0.00024,16.3181]
[1778647980599,33.91,81164.05,1.27,-0.32822,0.00024,16.31811]
[1778647981818,33.91,81164.05,1.27,-0.32822,0.00024,16.31811]
[1778647984013,33.91,81160.87,1.27,-0.32897,0.00024,16.33253]
[1778647987296,33.91,81158.48,1.27,-0.32953,0.00024,16.34331]
[1778647987305,33.91,81158.48,1.27,-0.32953,0.00024,16.34331]
[1778647987308,33.91,81158.48,1.27,-0.32953,0.00024,16.34331]
[1778647987647,33.91,81158.48,1.27,-0.32953,0.00024,16.34331]
[1778647988391,33.91,81158.48,1.27,-0.32953,0.00024,16.34331]
[1778647988777,33.91,81158.48,1.27,-0.32953,0.00024,16.34331]
[1778647990286,33.91,81159.62,1.27,-0.32926,0.00024,16.33814]
[1778647990414,33.91,81159.62,1.27,-0.32926,0.00024,16.33814]
[1778647990588,33.91,81159.62,1.27,-0.32926,0.00024,16.33814]
[1778647990692,33.91,81159.88,1.27,-0.3292,0.00024,16.33695]
[1778647995708,33.91,81162.11,1.27,-0.32867,0.00024,16.3268]
[1778647999829,33.91,81168.64,1.27,-0.32712,0.00024,16.29697]
[1778648005779,33.91,81169.65,1.27,-0.32688,0.00024,16.29219]
[1778648010813,33.91,81169.42,1.27,-0.32692,0.00024,16.29312]
[1778648015847,33.91,81169.21,1.27,-0.32692,0.00024,16.28799]
[1778648020932,33.9,81168.27,1.27,-0.32714,0.00024,16.2922]
[1778648026924,33.9,81164.68,1.27,-0.32798,0.00024,16.3084]
[1778648033975,33.9,81164.33,1.27,-0.32805,0.00024,16.30982]
[1778648039010,33.9,81166.19,1.27,-0.32761,0.00024,16.30126]
[1778648044044,33.9,81171.53,1.27,-0.32634,0.00024,16.27667]
[1778648049078,33.9,81174.0,1.27,-0.32575,0.00024,16.26507]
[1778648055121,33.89,81177.38,1.27,-0.32494,0.00024,16.2492]
[1778648060157,33.89,81180.17,1.27,-0.32427,0.00023,16.23607]
[1778648065192,33.89,81183.0,1.27,-0.3236,0.00023,16.22273]
[1778648070227,33.89,81184.64,1.27,-0.3232,0.00023,16.2149]
[1778648075262,33.88,81185.36,1.27,-0.32297,0.00023,16.20537]
[1778648075908,33.88,81185.36,1.27,-0.32297,0.00023,16.20537]
[1778648075916,33.88,81185.36,1.27,-0.32297,0.00023,16.20537]
[1778648076269,33.88,81189.89,1.27,-0.32191,0.00023,16.18415]
[1778648077278,33.88,81195.99,1.27,-0.32048,0.00023,16.15542]
[1778648082824,33.88,81199.69,1.27,-0.31962,0.00023,16.13793]
[1778648088354,33.88,81199.46,1.27,-0.31968,0.00023,16.1391]
[1778648094054,33.89,81199.55,1.27,-0.31966,0.00023,16.13874]
[1778648098861,33.89,81199.89,1.27,-0.31958,0.00023,16.13717]
[1778648099006,33.89,81200.0,1.27,-0.31956,0.00023,16.13667]
[1778648104034,33.88,81201.29,1.27,-0.31925,0.00023,16.13036]
[1778648109507,33.88,81202.17,1.27,-0.31902,0.00023,16.12574]
[1778648116214,33.88,81202.73,1.27,-0.31888,0.00023,16.12282]
[1778648121591,33.87,81202.62,1.27,-0.31889,0.00023,16.12308]
[1778648126625,33.87,81201.97,1.27,-0.31904,0.00023,16.12599]
[1778648134336,33.87,81203.01,1.27,-0.31873,0.00023,16.11474]
[1778648141731,33.87,81203.39,1.27,-0.31863,0.00023,16.11272]
[1778648142853,33.87,81203.39,1.27,-0.31863,0.00023,16.11272]
[1778648149787,33.87,81205.39,1.27,-0.31816,0.00023,16.10298]
[1778648154822,33.87,81206.3,1.27,-0.31794,0.00023,16.09852]
[1778648160869,33.86,81205.73,1.27,-0.31807,0.00023,16.10113]
[1778648165905,33.86,81206.34,1.27,-0.31792,0.00023,16.09809]
[1778648170255,33.86,81211.63,1.27,-0.31668,0.00023,16.07258]
[1778648176637,33.86,81211.77,1.27,-0.31664,0.00023,16.07185]
[1778648176953,33.86,81211.77,1.27,-0.31664,0.00023,16.07185]
[1778648177099,33.86,81211.77,1.27,-0.31664,0.00023,16.07185]
[1778648177363,33.86,81216.7,1.27,-0.31549,0.00023,16.04797]
[1778648181019,33.86,81214.96,1.27,-0.3159,0.00023,16.05637]
[1778648181118,33.86,81213.98,1.27,-0.31612,0.00023,16.06108]
[1778648187078,33.86,81212.85,1.27,-0.31638,0.00023,16.06639]
[1778648187228,33.86,81212.85,1.27,-0.31638,0.00023,16.06639]
[1778648187269,33.86,81212.85,1.27,-0.31638,0.00023,16.06639]
[1778648187370,33.86,81212.7,1.27,-0.31641,0.00023,16.06708]
[1778648189076,33.86,81207.36,1.27,-0.31766,0.00023,16.0928]
[1778648191350,33.86,81205.22,1.27,-0.31816,0.00023,16.10305]
[1778648191359,33.86,81205.22,1.27,-0.31816,0.00023,16.10305]
[1778648192307,33.86,81204.65,1.27,-0.31824,0.00023,16.09973]
[1778648198136,33.85,81203.9,1.27,-0.3184,0.00023,16.1029]
[1778648203542,33.85,81203.26,1.27,-0.31854,0.00023,16.10572]
[1778648209213,33.85,81205.01,1.27,-0.3181,0.00023,16.09667]
[1778648214248,33.84,81203.9,1.27,-0.31833,0.00023,16.10155]
[1778648219288,33.84,81202.79,1.27,-0.31859,0.00023,16.10676]
[1778648222306,33.84,81200.79,1.27,-0.31906,0.00023,16.11628]
[1778648222411,33.84,81202.38,1.27,-0.31868,0.00023,16.10865]
[1778648228347,33.84,81205.45,1.27,-0.31797,0.00023,16.09397]
[1778648231211,33.84,81206.2,1.27,-0.31779,0.00023,16.0904]
[1778648231368,33.84,81206.2,1.27,-0.31779,0.00023,16.09042]
[1778648236403,33.84,81204.49,1.27,-0.3182,0.00023,16.09872]
[1778648241438,33.84,81201.6,1.27,-0.31888,0.00023,16.11261]
[1778648244836,33.84,81200.56,1.27,-0.31912,0.00023,16.11761]
[1778648246635,33.84,81199.65,1.27,-0.31933,0.00023,16.12195]
[1778648246736,33.84,81199.65,1.27,-0.31933,0.00023,16.12196]
[1778648249928,33.84,81193.23,1.27,-0.32084,0.00023,16.15241]
[1778648251581,33.84,81193.23,1.27,-0.32084,0.00023,16.15239]
[1778648251611,33.84,81192.59,1.27,-0.32094,0.00023,16.14939]
[1778648252875,33.84,81192.59,1.27,-0.32094,0.00023,16.14939]
[1778648252976,33.84,81193.04,1.27,-0.32083,0.00023,16.14724]
[1778648255022,33.84,81193.04,1.27,-0.32083,0.00023,16.14723]
[1778648255243,33.84,81193.03,1.27,-0.32083,0.00023,16.14724]
[1778648257720,33.84,81193.03,1.27,-0.32083,0.00023,16.14723]
[1778648257762,33.84,81193.25,1.27,-0.32078,0.00023,16.14618]
[1778648258825,33.84,81193.25,1.27,-0.32078,0.00023,16.14618]
[1778648259157,33.84,81193.25,1.27,-0.32078,0.00023,16.14618]
[1778648261382,33.84,81186.59,1.27,-0.32234,0.00024,16.17744]
[1778648266863,33.84,81185.87,1.27,-0.3225,0.00024,16.1807]
[1778648272160,33.84,81185.31,1.27,-0.32263,0.00024,16.18318]
[1778648272761,33.84,81196.75,1.27,-0.31994,0.00023,16.12922]
[1778648278699,33.84,81197.65,1.27,-0.31974,0.00023,16.1251]
[1778648281219,33.84,81192.16,1.27,-0.32103,0.00023,16.15117]
[1778648286756,33.84,81192.02,1.27,-0.32106,0.00023,16.15189]
[1778648289773,33.84,81194.96,1.27,-0.32037,0.00023,16.13801]
[1778648289793,33.84,81193.76,1.27,-0.32066,0.00023,16.1437]
[1778648294809,33.84,81194.05,1.27,-0.32059,0.00023,16.14243]
[1778648300851,33.84,81191.61,1.27,-0.32117,0.00023,16.15408]
[1778648305456,33.84,81193.95,1.27,-0.32063,0.00023,16.14308]
[1778648305968,33.84,81193.95,1.27,-0.32063,0.00023,16.14308]
[1778648305980,33.84,81193.07,1.27,-0.32083,0.00023,16.14729]
[1778648311354,33.85,81192.74,1.27,-0.32092,0.00023,16.14893]
[1778648316963,33.85,81191.39,1.27,-0.32119,0.00023,16.14944]
[1778648321998,33.85,81189.88,1.27,-0.32155,0.00023,16.15664]
[1778648327834,33.85,81189.46,1.27,-0.32165,0.00023,16.15868]
[1778648330027,33.85,81189.46,1.27,-0.32165,0.00023,16.15869]
[1778648330128,33.85,81189.46,1.27,-0.32165,0.00023,16.15871]
[1778648330705,33.85,81189.46,1.27,-0.32165,0.00023,16.15871]
[1778648331360,33.85,81189.46,1.27,-0.32165,0.00023,16.15873]
[1778648332274,33.85,81189.46,1.27,-0.32165,0.00023,16.15873]
[1778648332375,33.85,81189.77,1.27,-0.32158,0.00023,16.15729]
[1778648333717,33.85,81189.77,1.27,-0.32158,0.00023,16.15729]
[1778648333818,33.85,81189.19,1.27,-0.32172,0.00023,16.16003]
[1778648336498,33.85,81189.19,1.27,-0.32172,0.00023,16.16003]
[1778648337301,33.85,81189.2,1.27,-0.32172,0.00023,16.16]
[1778648343139,33.85,81190.7,1.27,-0.32137,0.00023,16.153]
[1778648349219,33.85,81190.21,1.27,-0.32149,0.00023,16.15543]
[1778648354745,33.85,81189.78,1.27,-0.32159,0.00023,16.15755]
[1778648359965,33.85,81187.8,1.27,-0.32206,0.00023,16.16694]
[1778648366307,33.85,81188.23,1.27,-0.32196,0.00023,16.16497]
[1778648372349,33.85,81188.35,1.27,-0.32189,0.00023,16.15844]
[1778648377842,33.85,81185.96,1.27,-0.32245,0.00024,16.16967]
[1778648383427,33.85,81185.57,1.27,-0.32254,0.00024,16.17151]
[1778648388462,33.85,81186.16,1.27,-0.3224,0.00024,16.16874]
[1778648389573,33.85,81192.29,1.27,-0.32096,0.00023,16.1399]
[1778648390580,33.85,81192.29,1.27,-0.32096,0.00023,16.1399]
[1778648391822,33.85,81196.01,1.27,-0.32009,0.00023,16.12234]
[1778648392490,33.85,81197.06,1.27,-0.31985,0.00023,16.11739]
[1778648397648,33.86,81197.12,1.27,-0.31984,0.00023,16.11722]
[1778648398537,33.86,81197.67,1.27,-0.31971,0.00023,16.11467]
[1778648400095,33.86,81197.72,1.27,-0.3197,0.00023,16.11445]
[1778648400098,33.86,81197.72,1.27,-0.3197,0.00023,16.11445]
[1778648400547,33.86,81197.73,1.27,-0.3197,0.00023,16.11443]
[1778648402432,33.86,81198.49,1.27,-0.31953,0.00023,16.11085]
[1778648402442,33.86,81198.49,1.27,-0.31953,0.00023,16.11085]
[1778648402561,33.86,81197.4,1.27,-0.31978,0.00023,16.11606]
[1778648404580,33.86,81192.21,1.27,-0.321,0.00023,16.14064]
[1778648405042,33.86,81192.21,1.27,-0.321,0.00023,16.14064]
[1778648405093,33.86,81192.21,1.27,-0.321,0.00023,16.14064]
[1778648405583,33.86,81194.07,1.27,-0.32056,0.00023,16.13186]
[1778648406590,33.86,81200.08,1.27,-0.31916,0.00023,16.10339]
[1778648409195,33.86,81205.26,1.27,-0.31795,0.00023,16.07872]
[1778648414709,33.86,81210.01,1.27,-0.31685,0.00023,16.05606]
[1778648417068,33.86,81212.37,1.27,-0.3163,0.00023,16.0448]
[1778648418232,33.86,81212.55,1.27,-0.31626,0.00023,16.04398]
[1778648424850,33.86,81213.0,1.27,-0.31617,0.00023,16.04205]
[1778648426779,33.87,81213.27,1.27,-0.31612,0.00023,16.04094]
[1778648426831,33.87,81213.08,1.27,-0.31616,0.00023,16.04185]
[1778648427931,33.87,81213.08,1.27,-0.31616,0.00023,16.04185]
[1778648428826,33.87,81213.21,1.27,-0.31613,0.00023,16.04127]
[1778648428846,33.87,81210.95,1.27,-0.31666,0.00023,16.05222]
[1778648432940,33.87,81211.23,1.27,-0.31655,0.00023,16.04495]
[1778648433041,33.87,81211.41,1.27,-0.31651,0.00023,16.04413]
[1778648436038,33.87,81211.77,1.27,-0.31643,0.00023,16.04243]
[1778648437048,33.87,81211.92,1.27,-0.31639,0.00023,16.04174]
[1778648437149,33.87,81212.43,1.27,-0.31628,0.00023,16.03928]
[1778648442840,33.87,81213.09,1.27,-0.31612,0.00023,16.03607]
[1778648448612,33.87,81213.99,1.27,-0.31591,0.00023,16.03172]
[1778648449377,33.87,81213.99,1.27,-0.31591,0.00023,16.03172]
[1778648449478,33.87,81209.52,1.27,-0.31696,0.00023,16.05333]
[1778648449796,33.87,81209.52,1.27,-0.31696,0.00023,16.05333]
[1778648450345,33.87,81209.52,1.27,-0.31696,0.00023,16.05333]
[1778648450446,33.87,81203.51,1.27,-0.31836,0.00023,16.08218]
[1778648451216,33.87,81203.51,1.27,-0.31836,0.00023,16.08218]
[1778648451842,33.87,81203.51,1.27,-0.31836,0.00023,16.08218]
[1778648451938,33.87,81203.36,1.27,-0.3184,0.00023,16.08291]
[1778648456938,33.87,81203.51,1.27,-0.31837,0.00023,16.08228]
[1778648461846,33.87,81203.58,1.27,-0.31835,0.00023,16.08194]
[1778648462310,33.87,81201.18,1.27,-0.31891,0.00023,16.09337]
[1778648468017,33.87,81198.68,1.27,-0.3195,0.00023,16.10529]
[1778648473857,33.87,81198.48,1.27,-0.31954,0.00023,16.10621]
[1778648477308,33.87,81193.1,1.27,-0.3208,0.00023,16.13173]
[1778648484128,33.87,81192.05,1.27,-0.32105,0.00023,16.13666]
[1778648489163,33.87,81193.66,1.27,-0.32067,0.00023,16.12901]
[1778648489882,33.87,81193.66,1.27,-0.32067,0.00023,16.12901]
[1778648490487,33.87,81193.66,1.27,-0.32067,0.00023,16.12901]
[1778648490585,33.87,81193.11,1.27,-0.3208,0.00023,16.13157]
[1778648496212,33.87,81191.69,1.27,-0.32109,0.00023,16.13239]
[1778648501247,33.87,81190.71,1.27,-0.32132,0.00023,16.13715]
[1778648506286,33.87,81189.43,1.27,-0.32163,0.00023,16.14332]
[1778648512328,33.87,81188.08,1.27,-0.32195,0.00023,16.14974]
[1778648513917,33.87,81187.12,1.27,-0.32218,0.00024,16.15422]
[1778648514346,33.87,81186.56,1.27,-0.32231,0.00024,16.15683]
[1778648515853,33.87,81186.56,1.27,-0.32231,0.00024,16.15681]
[1778648516655,33.87,81186.56,1.27,-0.32231,0.00024,16.15681]
[1778648516356,33.87,81185.61,1.27,-0.32253,0.00024,16.16123]
[1778648517363,33.87,81186.0,1.27,-0.32244,0.00024,16.15938]
[1778648522512,33.87,81185.16,1.27,-0.32263,0.00024,16.16323]
[1778648522722,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523301,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523481,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523496,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523630,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523654,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523663,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523700,33.87,81184.74,1.27,-0.32273,0.00024,16.16514]
[1778648523721,33.87,81172.91,1.27,-0.32551,0.00024,16.22009]
[1778648523768,33.87,81172.91,1.27,-0.32551,0.00024,16.22009]
[1778648524931,33.87,81172.91,1.27,-0.32551,0.00024,16.22009]
[1778648525657,33.87,81172.91,1.27,-0.32551,0.00024,16.22009]
[1778648525722,33.87,81159.55,1.27,-0.32868,0.00024,16.2813]
[1778648525990,33.87,81159.55,1.27,-0.32868,0.00024,16.2813]
[1778648527930,33.88,81159.25,1.27,-0.32876,0.00024,16.28278]
[1778648532021,33.88,81158.2,1.27,-0.32902,0.00024,16.28772]
[1778648533591,33.88,81158.01,1.27,-0.32907,0.00024,16.28869]
[1778648533627,33.88,81158.9,1.27,-0.32886,0.00024,16.28472]
[1778648538628,33.88,81157.44,1.27,-0.32922,0.00024,16.29157]
[1778648544567,33.89,81156.46,1.27,-0.32947,0.00024,16.2963]
[1778648549574,33.89,81155.51,1.27,-0.3297,0.00024,16.30072]
[1778648554842,33.89,81151.66,1.27,-0.33058,0.00024,16.3123]
[1778648560287,33.89,81152.06,1.27,-0.33049,0.00024,16.31063]
[1778648560314,33.89,81152.06,1.27,-0.33049,0.00024,16.31063]
[1778648560319,33.89,81152.06,1.27,-0.33049,0.00024,16.31063]
[1778648560680,33.89,81152.06,1.27,-0.33049,0.00024,16.31069]
[1778648561795,33.89,81154.26,1.27,-0.32997,0.00024,16.30084]
[1778648562373,33.89,81154.26,1.27,-0.32997,0.00024,16.30084]
[1778648562695,33.89,81157.1,1.27,-0.3293,0.00024,16.28809]
[1778648566474,33.89,81155.91,1.27,-0.32959,0.00024,16.2936]
[1778648566480,33.89,81155.91,1.27,-0.32959,0.00024,16.2936]
[1778648566725,33.89,81155.47,1.27,-0.3297,0.00024,16.29563]
[1778648571759,33.9,81156.5,1.27,-0.32946,0.00024,16.29123]
[1778648576795,33.9,81155.83,1.27,-0.32963,0.00024,16.2945]
[1778648579604,33.9,81155.6,1.27,-0.32969,0.00024,16.29563]
[1778648581831,33.9,81160.88,1.27,-0.32845,0.00024,16.27188]
[1778648582915,33.9,81161.0,1.27,-0.32842,0.00024,16.27137]
[1778648583483,33.9,81161.0,1.27,-0.32842,0.00024,16.27137]
[1778648583845,33.9,81161.1,1.27,-0.3284,0.00024,16.27096]
[1778648585858,33.9,81161.3,1.27,-0.32836,0.00024,16.27014]
[1778648589473,33.91,81160.09,1.27,-0.32865,0.00024,16.2757]
[1778648595125,33.91,81160.36,1.27,-0.3286,0.00024,16.27472]
[1778648595695,33.91,81160.95,1.27,-0.32846,0.00024,16.27214]
[1778648596161,33.91,81160.95,1.27,-0.32846,0.00024,16.27214]
[1778648596262,33.91,81160.37,1.27,-0.3286,0.00024,16.27476]
[1778648597775,33.91,81160.37,1.27,-0.3286,0.00024,16.27476]
[1778648597876,33.91,81160.47,1.27,-0.32858,0.00024,16.2744]
[1778648600158,33.91,81160.47,1.27,-0.32858,0.00024,16.27445]
[1778648600259,33.91,81159.9,1.27,-0.32872,0.00024,16.27707]
[1778648603692,33.91,81159.87,1.27,-0.32873,0.00024,16.2773]
[1778648603793,33.91,81159.57,1.27,-0.32881,0.00024,16.27874]
[1778648609873,33.91,81159.47,1.27,-0.32884,0.00024,16.27938]
[1778648612205,33.92,81159.62,1.27,-0.32876,0.00024,16.27285]
[1778648612305,33.92,81159.46,1.27,-0.3288,0.00024,16.27362]
[1778648617784,33.92,81159.44,1.27,-0.32882,0.00024,16.27399]
[1778648619026,33.92,81159.44,1.27,-0.32882,0.00024,16.27399]
[1778648619127,33.92,81160.22,1.27,-0.32864,0.00024,16.2705]
[1778648623306,33.92,81159.68,1.27,-0.32877,0.00024,16.27313]
[1778648624676,33.92,81158.27,1.27,-0.32911,0.00024,16.2795]
[1778648624777,33.92,81153.86,1.27,-0.33016,0.00024,16.29953]
[1778648629966,33.93,81154.08,1.27,-0.33012,0.00024,16.29878]
[1778648635209,33.93,81154.3,1.27,-0.33009,0.00024,16.29813]
[1778648641496,33.93,81153.98,1.27,-0.33017,0.00024,16.29977]
[1778648647488,33.94,81154.28,1.27,-0.33012,0.00024,16.29871]
[1778648653338,33.94,81158.21,1.27,-0.3292,0.00024,16.28139]
[1778648658372,33.94,81161.05,1.27,-0.32854,0.00024,16.26877]
[1778648663768,33.95,81164.52,1.27,-0.32773,0.00024,16.25325]
[1778648663869,33.94,81171.74,1.27,-0.32603,0.00024,16.22024]
[1778648665052,33.94,81171.74,1.27,-0.32603,0.00024,16.22024]
[1778648665530,33.94,81171.74,1.27,-0.32603,0.00024,16.22024]
[1778648665634,33.95,81172.28,1.27,-0.3259,0.00024,16.21784]
[1778648666792,33.95,81172.28,1.27,-0.3259,0.00024,16.21784]
[1778648666879,33.95,81171.58,1.27,-0.32607,0.00024,16.22104]
[1778648667470,33.95,81171.58,1.27,-0.32607,0.00024,16.22104]
[1778648667571,33.95,81171.21,1.27,-0.32616,0.00024,16.22278]
[1778648668699,33.95,81171.21,1.27,-0.32616,0.00024,16.22278]
[1778648668800,33.95,81171.06,1.27,-0.32619,0.00024,16.2235]
[1778648669212,33.95,81171.06,1.27,-0.32619,0.00024,16.2235]
[1778648670436,33.95,81171.06,1.27,-0.32619,0.00024,16.2235]
[1778648671225,33.95,81171.19,1.27,-0.32616,0.00024,16.2229]
[1778648671725,33.95,81171.19,1.27,-0.32616,0.00024,16.2229]
[1778648671734,33.95,81171.19,1.27,-0.32616,0.00024,16.2229]
[1778648672938,33.95,81170.86,1.27,-0.32619,0.00024,16.21839]
[1778648673293,33.95,81171.45,1.27,-0.32605,0.00024,16.21568]
[1778648673658,33.95,81171.45,1.27,-0.32605,0.00024,16.21568]
[1778648673688,33.95,81173.17,1.27,-0.32565,0.00024,16.20778]
[1778648674807,33.95,81183.61,1.27,-0.32319,0.00024,16.15944]
[1778648677400,33.95,81186.15,1.27,-0.32259,0.00023,16.1476]
[1778648677509,33.95,81187.59,1.27,-0.32225,0.00023,16.14088]
[1778648679427,33.95,81187.77,1.27,-0.32221,0.00023,16.14005]
[1778648679577,33.95,81187.77,1.27,-0.32221,0.00023,16.14005]
[1778648679834,33.95,81187.45,1.27,-0.32229,0.00023,16.14158]
[1778648685566,33.95,81188.89,1.27,-0.32196,0.00023,16.13501]
[1778648690600,33.95,81189.78,1.27,-0.32176,0.00023,16.13103]
[1778648695637,33.95,81190.63,1.27,-0.32157,0.00023,16.12726]
[1778648697012,33.95,81190.77,1.27,-0.32154,0.00023,16.12665]
[1778648697684,33.95,81190.77,1.27,-0.32154,0.00023,16.12665]
[1778648698249,33.95,81190.24,1.27,-0.32166,0.00023,16.12917]
[1778648698325,33.95,81190.24,1.27,-0.32166,0.00023,16.12917]
[1778648698337,33.95,81190.24,1.27,-0.32166,0.00023,16.12917]
[1778648698356,33.95,81190.24,1.27,-0.32166,0.00023,16.12917]
[1778648698657,33.95,81190.24,1.27,-0.32167,0.00023,16.12921]
[1778648699150,33.95,81190.24,1.27,-0.32167,0.00023,16.12921]
[1778648699664,33.95,81190.04,1.27,-0.32171,0.00023,16.13014]
[1778648700018,33.95,81190.04,1.27,-0.32171,0.00023,16.13014]
[1778648700671,33.95,81189.77,1.27,-0.32177,0.00023,16.1314]
[1778648705709,33.96,81191.04,1.27,-0.32149,0.00023,16.12565]
[1778648706737,33.96,81191.04,1.27,-0.32149,0.00023,16.12565]
[1778648706778,33.96,81193.06,1.27,-0.32101,0.00023,16.11616]
[1778648707458,33.96,81193.06,1.27,-0.32101,0.00023,16.11616]
[1778648707825,33.96,81193.29,1.27,-0.32096,0.00023,16.11508]
[1778648708545,33.96,81193.29,1.27,-0.32096,0.00023,16.11508]
[1778648708869,33.96,81193.34,1.27,-0.32095,0.00023,16.11485]
[1778648709304,33.96,81193.34,1.27,-0.32095,0.00023,16.11485]
[1778648709736,33.96,81193.34,1.27,-0.32095,0.00023,16.11486]
[1778648711151,33.96,81193.43,1.27,-0.32093,0.00023,16.11443]
[1778648711695,33.96,81193.43,1.27,-0.32093,0.00023,16.11443]
[1778648719020,33.96,81193.72,1.27,-0.32086,0.00023,16.11313]
[1778648719055,33.96,81193.72,1.27,-0.32086,0.00023,16.11313]
[1778648722153,33.96,81193.8,1.27,-0.32084,0.00023,16.11277]
[1778648722242,33.96,81193.8,1.27,-0.32084,0.00023,16.11277]
[1778648722286,33.96,81193.8,1.27,-0.32084,0.00023,16.11277]
[1778648722828,33.96,81193.91,1.27,-0.32082,0.00023,16.11228]
[1778648723065,33.96,81193.91,1.27,-0.32082,0.00023,16.11228]
[1778648723752,33.96,81193.91,1.27,-0.32082,0.00023,16.11228]
[1778648723759,33.96,81193.91,1.27,-0.32082,0.00023,16.11228]
[1778648723834,33.96,81198.4,1.27,-0.31977,0.00023,16.09111]
[1778648726855,33.96,81203.43,1.27,-0.3186,0.00023,16.06738]
[1778648731890,33.96,81203.93,1.27,-0.31845,0.00023,16.05922]
[1778648734434,33.96,81201.25,1.27,-0.31908,0.00023,16.07206]
[1778648734833,33.96,81201.25,1.27,-0.31908,0.00023,16.07206]
[1778648734911,33.96,81199.45,1.27,-0.3195,0.00023,16.08064]
[1778648735553,33.96,81199.45,1.27,-0.3195,0.00023,16.08064]
[1778648735918,33.96,81196.57,1.27,-0.32017,0.00023,16.09429]
[1778648736925,33.96,81191.58,1.27,-0.32135,0.00023,16.11784]
[1778648742324,33.96,81187.67,1.27,-0.32227,0.00023,16.1362]
[1778648748002,33.97,81183.2,1.27,-0.32333,0.00024,16.15726]
[1778648751109,33.97,81181.72,1.27,-0.32367,0.00024,16.16412]
[1778648751391,33.97,81181.72,1.27,-0.32367,0.00024,16.16412]
[1778648752027,33.97,81181.82,1.27,-0.32365,0.00024,16.16365]
[1778648754529,33.97,81181.19,1.27,-0.3238,0.00024,16.16657]
[1778648754630,33.97,81179.52,1.27,-0.32419,0.00024,16.1743]
[1778648758998,33.97,81178.08,1.27,-0.32453,0.00024,16.18093]
[1778648760764,33.97,81170.48,1.27,-0.32632,0.00024,16.21594]
[1778648766128,33.97,81170.7,1.27,-0.32627,0.00024,16.21497]
[1778648772034,33.97,81169.99,1.27,-0.32644,0.00024,16.21824]
[1778648777786,33.97,81170.14,1.27,-0.32641,0.00024,16.21757]
[1778648786273,33.97,81170.04,1.27,-0.32643,0.00024,16.21804]
[1778648791308,33.97,81170.41,1.27,-0.32629,0.00024,16.21034]
[1778648796474,33.97,81170.28,1.27,-0.32633,0.00024,16.21094]
[1778648802386,33.97,81173.94,1.27,-0.32546,0.00024,16.19417]
[1778648807421,33.97,81171.09,1.27,-0.32614,0.00024,16.20732]
[1778648814757,33.97,81171.32,1.27,-0.32609,0.00024,16.20628]
[1778648814790,33.97,81171.32,1.27,-0.32609,0.00024,16.20628]
[1778648814845,33.97,81171.03,1.27,-0.32615,0.00024,16.20763]
[1778648818442,33.97,81170.49,1.27,-0.32628,0.00024,16.21011]
[1778648818543,33.97,81173.06,1.27,-0.32568,0.00024,16.19833]
[1778648819126,33.97,81173.06,1.27,-0.32568,0.00024,16.19833]
[1778648819185,33.97,81173.06,1.27,-0.32568,0.00024,16.19834]
[1778648824539,33.97,81172.79,1.27,-0.32574,0.00024,16.19961]
[1778648829808,33.97,81169.92,1.27,-0.32642,0.00024,16.21279]
[1778648829909,33.97,81170.1,1.27,-0.32638,0.00024,16.21195]
[1778648837634,33.97,81169.92,1.27,-0.32642,0.00024,16.21273]
[1778648842669,33.97,81169.09,1.27,-0.32661,0.00024,16.21649]
[1778648847704,33.97,81171.49,1.27,-0.32604,0.00024,16.20545]
[1778648852415,33.97,81171.0,1.27,-0.32611,0.00024,16.20169]
[1778648852740,33.97,81167.37,1.27,-0.32697,0.00024,16.21828]
[1778648857776,33.97,81168.24,1.27,-0.32676,0.00024,16.21421]
[1778648863818,33.97,81170.41,1.27,-0.32624,0.00024,16.20422]
[1778648865005,33.97,81170.41,1.27,-0.32624,0.00024,16.20422]
[1778648865107,33.97,81169.93,1.27,-0.32635,0.00024,16.2064]
[1778648870867,33.96,81170.2,1.27,-0.32629,0.00024,16.2051]
[1778648876383,33.96,81169.31,1.27,-0.32649,0.00024,16.20912]
[1778648876418,33.96,81169.31,1.27,-0.32649,0.00024,16.20912]
[1778648876909,33.96,81169.2,1.27,-0.32652,0.00024,16.20959]
[1778648877916,33.96,81163.77,1.27,-0.3278,0.00024,16.23435]
[1778648878371,33.96,81163.77,1.27,-0.3278,0.00024,16.23435]
[1778648878923,33.96,81158.3,1.27,-0.3291,0.00024,16.25914]
[1778648879615,33.96,81158.3,1.27,-0.3291,0.00024,16.25914]
[1778648879930,33.96,81157.63,1.27,-0.32926,0.00024,16.26219]
[1778648880841,33.96,81157.63,1.27,-0.32926,0.00024,16.26219]
[1778648880847,33.96,81157.63,1.27,-0.32926,0.00024,16.26219]
[1778648880937,33.96,81157.83,1.27,-0.32921,0.00024,16.26135]
[1778648881846,33.96,81157.83,1.27,-0.32921,0.00024,16.26135]
[1778648881851,33.96,81157.83,1.27,-0.32921,0.00024,16.26135]
[1778648881944,33.97,81157.66,1.27,-0.32926,0.00024,16.26217]
[1778648883731,33.97,81157.32,1.27,-0.32934,0.00024,16.26375]
[1778648883958,33.97,81157.6,1.27,-0.32928,0.00024,16.26254]
[1778648886992,33.97,81157.32,1.27,-0.32935,0.00024,16.2639]
[1778648890924,33.97,81156.0,1.27,-0.32967,0.00024,16.26999]
[1778648890977,33.97,81156.0,1.27,-0.32967,0.00024,16.27004]
[1778648896043,33.97,81157.47,1.27,-0.32933,0.00024,16.26363]
[1778648897261,33.97,81156.65,1.27,-0.32953,0.00024,16.26737]
[1778648897270,33.97,81156.65,1.27,-0.32953,0.00024,16.26737]
[1778648898057,33.97,81156.93,1.27,-0.32947,0.00024,16.26615]
[1778648903116,33.97,81158.41,1.27,-0.32912,0.00024,16.25956]
[1778648907172,33.97,81159.78,1.27,-0.32879,0.00024,16.25335]
[1778648908947,33.97,81154.55,1.27,-0.33003,0.00024,16.27695]
[1778648914720,33.98,81153.34,1.27,-0.33028,0.00024,16.27648]
[1778648920506,33.98,81153.11,1.27,-0.33034,0.00024,16.27761]
[1778648921904,33.98,81153.27,1.27,-0.3303,0.00024,16.2769]
[1778648922005,33.98,81149.38,1.27,-0.33123,0.00024,16.29432]
[1778648923352,33.98,81149.38,1.27,-0.33123,0.00024,16.29432]
[1778648924066,33.98,81148.35,1.27,-0.33147,0.00024,16.29893]
[1778648924712,33.98,81148.35,1.27,-0.33147,0.00024,16.29893]
[1778648924813,33.98,81145.16,1.27,-0.33223,0.00024,16.3131]
[1778648925576,33.98,81145.16,1.27,-0.33223,0.00024,16.3131]
[1778648925675,33.98,81145.16,1.27,-0.33223,0.00024,16.3131]
[1778648926344,33.98,81144.45,1.27,-0.3324,0.00024,16.31624]
[1778648926763,33.98,81144.45,1.27,-0.3324,0.00024,16.31624]
[1778648926864,33.98,81143.84,1.27,-0.33254,0.00024,16.31895]
[1778648927337,33.98,81143.84,1.27,-0.33254,0.00024,16.31895]
[1778648927967,33.98,81143.84,1.27,-0.33254,0.00024,16.31895]
[1778648930531,33.98,81144.07,1.27,-0.33249,0.00024,16.31795]
[1778648932295,33.98,81144.07,1.27,-0.33249,0.00024,16.31797]
[1778648937330,33.98,81145.2,1.27,-0.33222,0.00024,16.31299]
[1778648938326,33.98,81145.2,1.27,-0.33222,0.00024,16.31299]
[1778648938335,33.98,81145.2,1.27,-0.33222,0.00024,16.31299]
[1778648938426,33.98,81147.19,1.27,-0.33175,0.00024,16.30417]
[1778648944774,33.98,81142.52,1.27,-0.33287,0.00024,16.32499]
[1778648949991,33.98,81139.88,1.27,-0.33351,0.00024,16.33679]
[1778648955456,33.98,81140.42,1.27,-0.33338,0.00024,16.33453]
[1778648960494,33.98,81140.64,1.27,-0.33334,0.00024,16.33366]
[1778648965020,33.98,81140.32,1.27,-0.33342,0.00024,16.33513]
[1778648965124,33.99,81140.17,1.27,-0.33345,0.00024,16.33584]
[1778648970248,33.99,81140.39,1.27,-0.33341,0.00024,16.33498]
[1778648975596,33.99,81140.56,1.27,-0.33333,0.00024,16.32839]
[1778648980633,33.99,81140.43,1.27,-0.33337,0.00024,16.32912]
[1778648982044,33.99,81140.43,1.27,-0.33337,0.00024,16.32912]
[1778648983502,33.99,81139.51,1.27,-0.33359,0.00024,16.33324]
[1778648983653,33.99,81139.63,1.27,-0.33356,0.00024,16.33275]
[1778648985339,33.99,81139.44,1.27,-0.33361,0.00024,16.33362]
[1778648985803,33.99,81139.44,1.27,-0.33361,0.00024,16.33362]
[1778648993724,33.99,81137.92,1.27,-0.33398,0.00024,16.34054]
[1778648998759,34.0,81139.42,1.27,-0.33363,0.00024,16.33409]
[1778648999724,34.0,81139.42,1.27,-0.33363,0.00024,16.33409]
[1778648999837,34.0,81144.11,1.27,-0.33252,0.00024,16.31343]
[1778649005809,34.0,81146.84,1.27,-0.33189,0.00024,16.30166]
[1778649010844,34.0,81145.65,1.27,-0.33219,0.00024,16.30726]
[1778649015879,34.01,81144.51,1.27,-0.33247,0.00024,16.31264]
[1778649020914,34.01,81143.8,1.27,-0.33266,0.00024,16.3161]
[1778649026211,34.01,81143.84,1.27,-0.33266,0.00024,16.31619]
[1778649028667,34.02,81145.31,1.27,-0.33233,0.00024,16.30996]
[1778649029230,34.02,81145.31,1.27,-0.33233,0.00024,16.30996]
[1778649029237,34.02,81145.31,1.27,-0.33233,0.00024,16.30996]
[1778649034753,34.02,81142.79,1.27,-0.3329,0.00024,16.31549]
[1778649039755,34.03,81140.79,1.27,-0.33339,0.00024,16.32463]
[1778649045081,34.03,81139.38,1.27,-0.33375,0.00024,16.33117]
[1778649050118,34.03,81139.91,1.27,-0.33363,0.00024,16.32901]
[1778649055155,34.03,81139.57,1.27,-0.33372,0.00024,16.33063]
[1778649060188,34.03,81138.69,1.27,-0.33393,0.00024,16.3346]
[1778649065223,34.04,81138.92,1.27,-0.33388,0.00024,16.33372]
[1778649070261,34.04,81139.35,1.27,-0.33379,0.00024,16.33196]
[1778649075296,34.04,81139.54,1.27,-0.33375,0.00024,16.33127]
[1778649080331,34.04,81135.57,1.27,-0.3347,0.00024,16.34875]
[1778649085367,34.04,81136.26,1.27,-0.33454,0.00024,16.3458]
[1778649091091,34.04,81136.61,1.27,-0.33441,0.00024,16.33836]
[1778649096445,34.04,81136.56,1.27,-0.33443,0.00024,16.33862]
[1778649098109,34.04,81136.56,1.27,-0.33443,0.00024,16.33862]
[1778649098615,34.04,81136.67,1.27,-0.3344,0.00024,16.33822]
[1778649098626,34.04,81136.67,1.27,-0.3344,0.00024,16.33822]
[1778649098805,34.04,81136.67,1.27,-0.3344,0.00024,16.33822]
[1778649099345,34.04,81141.73,1.27,-0.3332,0.00024,16.31603]
[1778649099883,34.04,81141.73,1.27,-0.3332,0.00024,16.31603]
[1778649099978,34.04,81152.82,1.27,-0.33057,0.00024,16.26685]
[1778649100915,34.04,81152.82,1.27,-0.33057,0.00024,16.26685]
[1778649101161,34.04,81155.22,1.27,-0.33,0.00024,16.25615]
[1778649101583,34.04,81155.22,1.27,-0.33,0.00024,16.25615]
[1778649101802,34.04,81155.22,1.27,-0.33,0.00024,16.25615]
[1778649101882,34.04,81156.37,1.27,-0.32973,0.00024,16.25099]
[1778649107090,34.04,81156.45,1.27,-0.32971,0.00024,16.25072]
[1778649107191,34.05,81156.58,1.27,-0.32968,0.00024,16.25018]
[1778649107574,34.05,81156.58,1.27,-0.32968,0.00024,16.25018]
[1778649107624,34.05,81157.17,1.27,-0.32954,0.00024,16.24753]
[1778649108885,34.05,81157.17,1.27,-0.32954,0.00024,16.24753]
[1778649109192,34.04,81157.17,1.27,-0.32954,0.00024,16.24748]
[1778649116584,34.05,81158.68,1.27,-0.32919,0.00024,16.24077]
[1778649119845,34.05,81165.53,1.27,-0.32756,0.00024,16.20979]
[1778649120558,34.05,81165.53,1.27,-0.32756,0.00024,16.20979]
[1778649121078,34.05,81165.53,1.27,-0.32756,0.00024,16.20979]
[1778649128544,34.05,81165.81,1.27,-0.3275,0.00024,16.20861]
[1778649131962,34.05,81162.33,1.27,-0.32833,0.00024,16.22439]
[1778649132063,34.05,81162.2,1.27,-0.32836,0.00024,16.22498]
[1778649132470,34.05,81162.2,1.27,-0.32836,0.00024,16.22498]
[1778649133140,34.05,81162.2,1.27,-0.32836,0.00024,16.22498]
[1778649134784,34.05,81162.2,1.27,-0.32836,0.00024,16.22498]
[1778649135373,34.05,81162.2,1.27,-0.32836,0.00024,16.22498]
[1778649134816,34.05,81163.76,1.27,-0.32799,0.00024,16.2179]
[1778649136161,34.05,81164.11,1.27,-0.3279,0.00024,16.21629]
[1778649142204,34.05,81164.93,1.27,-0.32771,0.00024,16.21252]
[1778649147804,34.04,81166.87,1.27,-0.32724,0.00024,16.20359]
[1778649153845,34.04,81168.54,1.27,-0.32679,0.00024,16.18985]
[1778649161900,34.04,81169.79,1.27,-0.32649,0.00024,16.18397]
[1778649166937,34.04,81170.79,1.27,-0.32625,0.00024,16.17929]
[1778649168584,34.04,81170.16,1.27,-0.3264,0.00024,16.18214]
[1778649169236,34.04,81170.16,1.27,-0.3264,0.00024,16.18214]
[1778649169241,34.04,81170.16,1.27,-0.3264,0.00024,16.18214]
[1778649169336,34.04,81162.58,1.27,-0.32819,0.00024,16.21658]
[1778649170645,34.04,81161.58,1.27,-0.32842,0.00024,16.2211]
[1778649170962,34.04,81161.58,1.27,-0.32842,0.00024,16.2211]
[1778649171062,34.04,81160.68,1.27,-0.32863,0.00024,16.22516]
[1778649171627,34.04,81160.68,1.27,-0.32863,0.00024,16.22516]
[1778649171633,34.04,81160.68,1.27,-0.32863,0.00024,16.22516]
[1778649171972,34.04,81160.68,1.27,-0.32863,0.00024,16.22515]
[1778649177007,34.04,81159.94,1.27,-0.32881,0.00024,16.22844]
[1778649178892,34.04,81159.94,1.27,-0.32881,0.00024,16.22844]
[1778649179022,34.04,81159.75,1.27,-0.32885,0.00024,16.22927]
[1778649179882,34.04,81159.75,1.27,-0.32885,0.00024,16.22927]
[1778649180220,34.04,81159.75,1.27,-0.32885,0.00024,16.22927]
[1778649189092,34.04,81157.56,1.27,-0.32936,0.00024,16.23897]
[1778649194127,34.03,81157.13,1.27,-0.32946,0.00024,16.24077]
[1778649195655,34.03,81157.11,1.27,-0.32946,0.00024,16.24083]
[1778649196151,34.03,81157.11,1.27,-0.32946,0.00024,16.24083]
[1778649196989,34.03,81160.42,1.27,-0.32867,0.00024,16.2259]
[1778649197340,34.03,81160.42,1.27,-0.32867,0.00024,16.2259]
[1778649197441,34.03,81161.25,1.27,-0.32848,0.00024,16.22214]
[1778649200141,34.03,81160.91,1.27,-0.32856,0.00024,16.22366]
[1778649200213,34.03,81160.54,1.27,-0.32864,0.00024,16.22532]
[1778649203253,34.03,81155.36,1.27,-0.32987,0.00024,16.24858]
[1778649203754,34.03,81155.36,1.27,-0.32987,0.00024,16.24858]
[1778649204198,34.03,81155.36,1.27,-0.32987,0.00024,16.24856]
[1778649205189,34.03,81155.36,1.27,-0.32987,0.00024,16.24856]
[1778649205290,34.03,81154.22,1.27,-0.33014,0.00024,16.25363]
[1778649207794,34.03,81154.28,1.27,-0.33012,0.00024,16.25333]
[1778649208225,34.03,81154.25,1.27,-0.33012,0.00024,16.2534]
[1778649209700,34.03,81151.92,1.27,-0.33068,0.00024,16.2638]
[1778649209710,34.03,81151.92,1.27,-0.33068,0.00024,16.2638]
[1778649210239,34.03,81150.41,1.27,-0.33103,0.00024,16.2705]
[1778649215274,34.03,81150.61,1.27,-0.33093,0.00024,16.26349]
[1778649220309,34.03,81153.83,1.27,-0.33016,0.00024,16.24904]
[1778649224650,34.03,81153.22,1.27,-0.33031,0.00024,16.25173]
[1778649227240,34.03,81152.91,1.27,-0.33038,0.00024,16.25311]
[1778649232394,34.03,81151.91,1.27,-0.33061,0.00024,16.25746]
[1778649237429,34.03,81152.17,1.27,-0.33055,0.00024,16.25624]
[1778649239305,34.03,81152.21,1.27,-0.33054,0.00024,16.25605]
[1778649244478,34.03,81157.59,1.27,-0.32926,0.00024,16.2319]
[1778649249514,34.03,81154.79,1.27,-0.32993,0.00024,16.24456]
[1778649254713,34.03,81155.05,1.27,-0.32987,0.00024,16.24351]
[1778649256827,34.03,81155.05,1.27,-0.32987,0.00024,16.24353]
[1778649257145,34.03,81154.97,1.27,-0.32989,0.00024,16.24391]
[1778649258410,34.03,81145.9,1.27,-0.33205,0.00024,16.28437]
[1778649263310,34.03,81144.39,1.27,-0.33241,0.00024,16.29107]
[1778649263411,34.03,81144.82,1.27,-0.33231,0.00024,16.28915]
[1778649263880,34.03,81144.82,1.27,-0.33231,0.00024,16.28915]
[1778649263981,34.03,81144.33,1.27,-0.33242,0.00024,16.29132]
[1778649264945,34.03,81144.33,1.27,-0.33242,0.00024,16.29132]
[1778649265520,34.03,81144.04,1.27,-0.33249,0.00024,16.29259]
[1778649269634,34.03,81143.37,1.27,-0.33265,0.00024,16.29551]
[1778649269733,34.03,81143.12,1.27,-0.33271,0.00024,16.29662]
[1778649276686,34.03,81142.64,1.27,-0.33277,0.00024,16.29271]
[1778649277053,34.03,81142.64,1.27,-0.33277,0.00024,16.29271]
[1778649282432,34.03,81141.04,1.27,-0.33315,0.00024,16.29973]
[1778649283584,34.03,81141.04,1.27,-0.33315,0.00024,16.29973]
[1778649286346,34.03,81141.35,1.27,-0.33308,0.00024,16.29834]
[1778649286448,34.03,81139.9,1.27,-0.33342,0.00024,16.30471]
[1778649292395,34.03,81136.84,1.27,-0.33415,0.00024,16.31817]
[1778649292495,34.03,81136.21,1.27,-0.3343,0.00024,16.32095]
[1778649298043,34.03,81136.3,1.27,-0.33428,0.00024,16.32059]
[1778649300515,34.03,81135.99,1.27,-0.33436,0.00024,16.32201]
[1778649300589,34.03,81135.99,1.27,-0.33436,0.00024,16.32201]
[1778649300924,34.03,81128.41,1.27,-0.33617,0.00024,16.35504]
[1778649302577,34.03,81128.41,1.27,-0.33617,0.00024,16.35504]
[1778649302576,34.03,81120.97,1.27,-0.33796,0.00024,16.38717]
[1778649303573,34.03,81120.97,1.27,-0.33796,0.00024,16.38717]
[1778649303452,34.03,81122.25,1.27,-0.33765,0.00024,16.3817]
[1778649308926,34.03,81125.71,1.27,-0.33682,0.00024,16.36678]
[1778649311616,34.03,81122.97,1.27,-0.33748,0.00024,16.37861]
[1778649311736,34.03,81122.97,1.27,-0.33748,0.00024,16.37861]
[1778649312355,34.03,81116.44,1.27,-0.33905,0.00024,16.40661]
[1778649314655,34.03,81113.57,1.27,-0.33974,0.00024,16.41886]
[1778649315304,34.03,81113.57,1.27,-0.33974,0.00024,16.41886]
[1778649316438,34.03,81108.67,1.27,-0.34092,0.00024,16.4396]
[1778649319745,34.03,81105.41,1.27,-0.3417,0.00024,16.45333]
[1778649320339,34.03,81106.29,1.27,-0.34149,0.00024,16.44957]
[1778649321540,34.03,81106.29,1.27,-0.34149,0.00024,16.44957]
[1778649322278,34.03,81106.31,1.27,-0.34148,0.00024,16.44945]
[1778649323162,34.03,81108.51,1.27,-0.34095,0.00024,16.44016]
[1778649327362,34.03,81109.78,1.27,-0.34064,0.00024,16.43473]
[1778649329231,34.03,81110.79,1.27,-0.34039,0.00024,16.43042]
[1778649329248,34.03,81110.79,1.27,-0.34039,0.00024,16.43042]
[1778649329840,34.03,81112.63,1.27,-0.33995,0.00024,16.42259]
[1778649330343,34.03,81112.63,1.27,-0.33995,0.00024,16.42259]
[1778649333732,34.03,81112.04,1.27,-0.34004,0.00024,16.41899]
[1778649335034,34.02,81111.21,1.27,-0.34024,0.00024,16.42247]
[1778649340196,34.02,81110.48,1.27,-0.3404,0.00024,16.42534]
[1778649342203,34.02,81110.76,1.27,-0.34033,0.00024,16.42406]
[1778649347616,34.02,81110.44,1.27,-0.34039,0.00024,16.42514]
[1778649353074,34.01,81110.83,1.27,-0.34027,0.00024,16.42306]
[1778649355162,34.01,81111.5,1.27,-0.3401,0.00024,16.42009]
[1778649360283,34.0,81111.96,1.27,-0.33997,0.00024,16.41772]
[1778649365318,34.0,81112.55,1.27,-0.33981,0.00024,16.41481]
[1778649368007,34.0,81113.57,1.27,-0.33956,0.00024,16.41041]
[1778649374381,34.0,81115.42,1.27,-0.3391,0.00024,16.40234]
[1778649376641,34.0,81116.4,1.27,-0.33887,0.00024,16.39814]
[1778649381793,33.99,81117.24,1.27,-0.33866,0.00024,16.39445]
[1778649382998,33.99,81120.07,1.27,-0.33798,0.00024,16.38232]
[1778649383006,33.99,81120.07,1.27,-0.33798,0.00024,16.38232]
[1778649383547,33.99,81120.18,1.27,-0.33795,0.00024,16.38185]
[1778649389486,33.99,81119.27,1.27,-0.33817,0.00024,16.38574]
[1778649395528,33.99,81117.92,1.27,-0.33845,0.00024,16.38555]
[1778649399519,33.99,81118.35,1.27,-0.33835,0.00024,16.38371]
[1778649399618,33.99,81114.89,1.27,-0.33918,0.00024,16.39849]
[1778649403583,33.99,81109.96,1.27,-0.34036,0.00024,16.41939]
[1778649406305,33.99,81109.19,1.27,-0.34055,0.00024,16.42268]
[1778649408781,33.99,81103.24,1.27,-0.34198,0.00024,16.44767]
[1778649416677,33.99,81104.19,1.27,-0.34174,0.00024,16.44347]
[1778649422243,33.99,81102.17,1.27,-0.34222,0.00024,16.45184]
[1778649422501,33.99,81102.17,1.27,-0.34222,0.00024,16.45184]
[1778649424361,33.99,81107.03,1.27,-0.34104,0.00024,16.4313]
[1778649429768,33.99,81106.6,1.27,-0.34114,0.00024,16.43303]
[1778649434803,33.99,81105.94,1.27,-0.34129,0.00024,16.43573]
[1778649439555,33.98,81104.46,1.27,-0.34165,0.00024,16.44191]
[1778649443026,33.98,81103.8,1.27,-0.3418,0.00024,16.44461]
[1778649443163,33.98,81103.8,1.27,-0.3418,0.00024,16.44461]
[1778649443278,33.98,81103.8,1.27,-0.3418,0.00024,16.44461]
[1778649443563,33.98,81101.8,1.27,-0.34228,0.00024,16.45295]
[1778649444567,33.98,81101.8,1.27,-0.34228,0.00024,16.45295]
[1778649444668,33.98,81096.24,1.27,-0.34362,0.00024,16.47612]
[1778649444847,33.98,81096.24,1.27,-0.34362,0.00024,16.47612]
[1778649444948,33.98,81096.31,1.27,-0.34361,0.00024,16.47582]
[1778649450915,33.98,81096.75,1.27,-0.34349,0.00024,16.47386]
[1778649455950,33.98,81097.34,1.27,-0.34331,0.00024,16.46544]
[1778649460987,33.98,81096.16,1.27,-0.34358,0.00024,16.47015]
[1778649464516,33.98,81095.37,1.27,-0.34377,0.00024,16.47336]
[1778649464568,33.98,81095.37,1.27,-0.34377,0.00024,16.47336]
[1778649464658,33.98,81095.37,1.27,-0.34377,0.00024,16.47336]
[1778649465041,33.98,81094.38,1.27,-0.34401,0.00024,16.47749]
[1778649465742,33.98,81094.38,1.27,-0.34401,0.00024,16.47749]
[1778649466422,33.98,81098.25,1.27,-0.34307,0.00024,16.46135]
[1778649466425,33.98,81105.9,1.27,-0.34122,0.00024,16.42923]
[1778649466969,33.98,81105.9,1.27,-0.34122,0.00024,16.42923]
[1778649467496,33.98,81105.9,1.27,-0.34122,0.00024,16.42923]
[1778649471176,33.98,81106.99,1.27,-0.34095,0.00024,16.42459]
[1778649477100,33.97,81107.79,1.27,-0.34076,0.00024,16.42113]
[1778649478702,33.97,81107.79,1.27,-0.34076,0.00024,16.42113]
[1778649478714,33.97,81107.79,1.27,-0.34076,0.00024,16.42113]
[1778649480011,33.97,81107.37,1.27,-0.34086,0.00024,16.42287]
[1778649481782,33.97,81107.37,1.27,-0.34086,0.00024,16.42287]
[1778649487258,33.97,81107.48,1.27,-0.34083,0.00024,16.42234]
[1778649488078,33.97,81107.02,1.27,-0.34094,0.00024,16.42427]
[1778649490837,33.97,81106.41,1.27,-0.34108,0.00024,16.42677]
[1778649490979,33.97,81106.41,1.27,-0.34108,0.00024,16.42677]
[1778649491373,33.97,81105.4,1.27,-0.34132,0.00024,16.43101]
[1778649492208,33.97,81105.4,1.27,-0.34132,0.00024,16.43101]
[1778649496314,33.97,81100.0,1.27,-0.34262,0.00024,16.45364]
[1778649498037,33.97,81099.5,1.27,-0.34275,0.00024,16.45577]
[1778649498247,33.97,81099.5,1.27,-0.34275,0.00024,16.45579]
[1778649499383,33.97,81099.5,1.27,-0.34275,0.00024,16.45579]
[1778649499395,33.97,81099.5,1.27,-0.34275,0.00024,16.45579]
[1778649500687,33.97,81098.47,1.27,-0.343,0.00024,16.46012]
[1778649500691,33.97,81098.47,1.27,-0.343,0.00024,16.46012]
[1778649500718,33.97,81098.69,1.27,-0.34295,0.00024,16.45921]
[1778649504505,33.97,81098.69,1.27,-0.34295,0.00024,16.45923]
[1778649504605,33.97,81098.61,1.27,-0.34297,0.00024,16.45958]
[1778649505004,33.97,81098.61,1.27,-0.34297,0.00024,16.45958]
[1778649505297,33.97,81098.61,1.27,-0.34297,0.00024,16.45958]
[1778649506370,33.97,81098.61,1.27,-0.34297,0.00024,16.45958]
[1778649506385,33.97,81098.61,1.27,-0.34297,0.00024,16.45958]
[1778649507697,33.97,81098.66,1.27,-0.34296,0.00024,16.45939]
[1778649508474,33.97,81098.66,1.27,-0.34296,0.00024,16.4594]
[1778649511774,33.97,81099.01,1.27,-0.34287,0.00024,16.45791]
[1778649511782,33.97,81099.01,1.27,-0.34287,0.00024,16.45791]
[1778649512095,33.97,81099.14,1.27,-0.34279,0.00024,16.45136]
[1778649512345,33.97,81099.28,1.27,-0.34276,0.00024,16.45078]
[1778649513000,33.97,81099.28,1.27,-0.34276,0.00024,16.45078]
[1778649513352,33.97,81091.34,1.27,-0.34468,0.00024,16.48379]
[1778649514551,33.97,81091.34,1.27,-0.34468,0.00024,16.48379]
[1778649514614,33.97,81085.46,1.27,-0.3461,0.00024,16.50794]
[1778649516503,33.97,81085.46,1.27,-0.3461,0.00024,16.50794]
[1778649516604,33.97,81086.3,1.27,-0.3459,0.00024,16.50445]
[1778649516912,33.97,81086.3,1.27,-0.3459,0.00024,16.50445]
[1778649517542,33.97,81086.3,1.27,-0.3459,0.00024,16.50445]
[1778649517643,33.97,81086.28,1.27,-0.3459,0.00024,16.50455]
[1778649518103,33.97,81086.28,1.27,-0.3459,0.00024,16.50455]
[1778649518719,33.97,81086.28,1.27,-0.3459,0.00024,16.50455]
[1778649518387,33.97,81086.28,1.27,-0.3459,0.00024,16.50455]
[1778649518960,33.97,81086.28,1.27,-0.3459,0.00024,16.50455]
[1778649519397,33.97,81086.0,1.27,-0.34597,0.00024,16.50567]
[1778649523071,33.97,81087.74,1.27,-0.34555,0.00024,16.4985]
[1778649528459,33.97,81089.42,1.27,-0.34514,0.00024,16.49168]
[1778649531294,33.97,81087.52,1.27,-0.3456,0.00024,16.4995]
[1778649538235,33.97,81088.34,1.27,-0.34541,0.00024,16.49624]
[1778649540445,33.97,81088.35,1.27,-0.34541,0.00024,16.49625]
[1778649543439,33.98,81088.25,1.27,-0.34544,0.00024,16.4967]
[1778649543614,33.98,81088.25,1.27,-0.34544,0.00024,16.4967]
[1778649543639,33.98,81088.25,1.27,-0.34544,0.00024,16.4967]
[1778649544419,33.98,81086.82,1.27,-0.34579,0.00024,16.5026]
[1778649544572,33.98,81086.82,1.27,-0.34579,0.00024,16.50261]
[1778649545604,33.98,81086.82,1.27,-0.34579,0.00024,16.50261]
[1778649545683,33.98,81091.73,1.27,-0.3446,0.00024,16.48239]
[1778649546939,33.98,81091.89,1.27,-0.34456,0.00024,16.48172]
[1778649547696,33.98,81092.23,1.27,-0.34448,0.00024,16.48031]
[1778649549807,33.98,81092.73,1.27,-0.34435,0.00024,16.47824]
[1778649551859,33.98,81093.21,1.27,-0.34424,0.00024,16.47625]
[1778649554058,33.98,81094.13,1.27,-0.34402,0.00024,16.47252]
[1778649554642,33.98,81094.57,1.27,-0.34392,0.00024,16.47081]
[1778649556340,33.98,81097.23,1.27,-0.34328,0.00024,16.45979]
[1778649556547,33.98,81097.23,1.27,-0.34328,0.00024,16.45979]
[1778649556740,33.98,81087.32,1.27,-0.34568,0.00024,16.5008]
[1778649562215,33.98,81083.07,1.27,-0.34672,0.00024,16.51833]
[1778649563970,33.98,81081.55,1.27,-0.34709,0.00024,16.52458]
[1778649563982,33.98,81081.55,1.27,-0.34709,0.00024,16.52458]
[1778649564637,33.98,81081.55,1.27,-0.34709,0.00024,16.52458]
[1778649568152,33.98,81079.0,1.27,-0.34772,0.00024,16.53501]
[1778649568740,33.98,81079.39,1.27,-0.34762,0.00024,16.53345]
[1778649570407,33.98,81079.38,1.27,-0.34763,0.00024,16.53351]
[1778649572626,33.98,81076.28,1.27,-0.34834,0.00024,16.54017]
[1778649572768,33.98,81074.98,1.27,-0.34865,0.00024,16.54542]
[1778649574641,33.98,81075.44,1.27,-0.34854,0.00024,16.54358]
[1778649574742,33.98,81075.52,1.27,-0.34852,0.00024,16.54327]
[1778649575719,33.98,81075.52,1.27,-0.34852,0.00024,16.54327]
[1778649575789,33.98,81075.52,1.27,-0.34853,0.00024,16.54328]
[1778649576850,33.98,81083.42,1.27,-0.34661,0.00024,16.51125]
[1778649580651,33.99,81082.49,1.27,-0.34684,0.00024,16.51515]
[1778649580826,33.99,81081.23,1.27,-0.34715,0.00024,16.52031]
[1778649581678,33.99,81081.23,1.27,-0.34715,0.00024,16.52031]
[1778649581833,33.99,81081.94,1.27,-0.34698,0.00024,16.51745]
[1778649586868,33.99,81079.2,1.27,-0.34765,0.00024,16.5287]
[1778649592522,33.99,81079.12,1.27,-0.34767,0.00024,16.52914]
[1778649598429,33.99,81078.13,1.27,-0.34792,0.00024,16.53332]
[1778649604798,33.99,81072.42,1.27,-0.34932,0.00024,16.55647]
[1778649610030,34.0,81071.14,1.27,-0.34964,0.00024,16.56167]
[1778649616079,34.0,81075.45,1.27,-0.34859,0.00024,16.54445]
[1778649622116,34.0,81074.72,1.27,-0.34878,0.00024,16.54756]
[1778649626556,34.0,81077.1,1.27,-0.34821,0.00024,16.53805]
[1778649626602,34.0,81077.1,1.27,-0.34821,0.00024,16.53805]
[1778649626836,34.0,81077.1,1.27,-0.34821,0.00024,16.53805]
[1778649626899,34.0,81076.93,1.27,-0.34825,0.00024,16.5388]
[1778649627712,34.0,81076.93,1.27,-0.34825,0.00024,16.5388]
[1778649627813,34.0,81080.28,1.27,-0.34744,0.00024,16.52521]
[1778649628356,34.0,81080.28,1.27,-0.34744,0.00024,16.52521]
[1778649628444,34.0,81088.6,1.27,-0.34542,0.00024,16.49124]
[1778649629527,34.0,81088.6,1.27,-0.34542,0.00024,16.49124]
[1778649629604,34.0,81089.05,1.27,-0.34531,0.00024,16.48944]
[1778649630398,34.0,81089.05,1.27,-0.34531,0.00024,16.48944]
[1778649630440,34.0,81090.4,1.27,-0.34498,0.00024,16.48389]
[1778649630962,34.0,81090.4,1.27,-0.34498,0.00024,16.48389]
[1778649631986,34.0,81090.4,1.27,-0.34494,0.00024,16.47799]
[1778649632184,34.0,81091.28,1.27,-0.34473,0.00024,16.4744]
[1778649633307,34.0,81091.28,1.27,-0.34473,0.00024,16.4744]
[1778649634003,34.0,81092.26,1.27,-0.3445,0.00024,16.4704]
[1778649639070,34.01,81094.59,1.27,-0.34395,0.00024,16.46097]
[1778649640184,34.01,81095.02,1.27,-0.34384,0.00024,16.45923]
[1778649641074,34.01,81094.99,1.27,-0.34385,0.00024,16.4594]
[1778649644796,34.01,81095.56,1.27,-0.34372,0.00024,16.45712]
[1778649648989,34.01,81098.04,1.27,-0.34313,0.00024,16.44705]
[1778649649561,34.01,81098.04,1.27,-0.34313,0.00024,16.44705]
[1778649650120,34.01,81098.51,1.27,-0.34302,0.00024,16.44517]
[1778649653290,34.01,81099.29,1.27,-0.34284,0.00024,16.442]
[1778649654568,34.01,81099.99,1.27,-0.34267,0.00024,16.43912]
[1778649654577,34.01,81099.99,1.27,-0.34267,0.00024,16.43912]
[1778649654667,34.02,81099.58,1.27,-0.34278,0.00024,16.44091]
[1778649655797,34.02,81099.58,1.27,-0.34278,0.00024,16.44091]
[1778649656617,34.02,81098.53,1.27,-0.34303,0.00024,16.44533]
[1778649656712,34.02,81098.59,1.27,-0.34302,0.00024,16.44512]
[1778649662687,34.02,81098.52,1.27,-0.34305,0.00024,16.44557]
[1778649664128,34.02,81097.38,1.27,-0.34333,0.00024,16.4504]
[1778649664844,34.02,81097.38,1.27,-0.34333,0.00024,16.4504]
[1778649664946,34.02,81102.74,1.27,-0.34203,0.00024,16.42807]
[1778649666376,34.02,81102.74,1.27,-0.34203,0.00024,16.42807]
[1778649667109,34.02,81103.07,1.27,-0.34196,0.00024,16.42671]
[1778649670995,34.02,81104.43,1.27,-0.34163,0.00024,16.42111]
[1778649671003,34.02,81104.43,1.27,-0.34163,0.00024,16.42111]
[1778649671092,34.02,81104.54,1.27,-0.34161,0.00024,16.42065]
[1778649676893,34.02,81105.23,1.27,-0.34145,0.00024,16.41786]
[1778649682895,34.03,81102.65,1.27,-0.34207,0.00024,16.42879]
[1778649683291,34.03,81103.69,1.27,-0.34183,0.00024,16.42448]
[1778649683775,34.03,81103.04,1.27,-0.34199,0.00024,16.42723]
[1778649684118,34.03,81103.04,1.27,-0.34199,0.00024,16.42723]
[1778649687388,34.03,81102.02,1.27,-0.34223,0.00024,16.43156]
[1778649688632,34.03,81101.54,1.27,-0.34235,0.00024,16.43364]
[1778649694214,34.03,81103.52,1.27,-0.34184,0.00024,16.4195]
[1778649694268,34.03,81103.52,1.27,-0.34184,0.00024,16.4195]
[1778649694352,34.03,81103.52,1.27,-0.34184,0.00024,16.4195]
[1778649694664,34.03,81105.75,1.27,-0.3413,0.00024,16.41015]
[1778649699753,34.03,81109.02,1.27,-0.34052,0.00024,16.39651]
[1778649701809,34.03,81108.77,1.27,-0.34058,0.00024,16.3976]
[1778649701811,34.03,81108.77,1.27,-0.34058,0.00024,16.3976]
[1778649701910,34.03,81108.7,1.27,-0.3406,0.00024,16.39793]
[1778649702248,34.03,81108.7,1.27,-0.3406,0.00024,16.39793]
[1778649703865,34.03,81108.39,1.27,-0.34068,0.00024,16.39924]
[1778649703966,34.03,81108.11,1.27,-0.34075,0.00024,16.40049]
[1778649709290,34.04,81107.95,1.27,-0.3408,0.00024,16.40136]
[1778649710030,34.04,81107.57,1.27,-0.34089,0.00024,16.40297]
[1778649710106,34.04,81107.57,1.27,-0.34089,0.00024,16.40301]
[1778649712892,34.04,81107.57,1.27,-0.34089,0.00024,16.40308]
[1778649714144,34.04,81108.46,1.27,-0.34068,0.00024,16.39942]
[1778649714765,34.04,81113.35,1.27,-0.33951,0.00024,16.37877]
[1778649719799,34.04,81112.74,1.27,-0.33968,0.00024,16.38169]
[1778649724918,34.05,81114.35,1.27,-0.3393,0.00024,16.37513]
[1778649729729,34.05,81112.26,1.27,-0.33982,0.00024,16.38433]
[1778649730558,34.05,81110.98,1.27,-0.34013,0.00024,16.38981]
[1778649730876,34.05,81108.95,1.27,-0.34063,0.00024,16.39844]
[1778649732891,34.05,81104.07,1.27,-0.34181,0.00024,16.41908]
[1778649737925,34.06,81100.75,1.27,-0.34263,0.00024,16.43329]
[1778649742960,34.06,81101.48,1.27,-0.34246,0.00024,16.43043]
[1778649747995,34.06,81102.15,1.27,-0.34231,0.00024,16.42784]
[1778649754037,34.06,81103.85,1.27,-0.34186,0.00024,16.4149]
[1778649759073,34.07,81106.87,1.27,-0.34114,0.00024,16.40234]
[1778649764398,34.07,81110.4,1.27,-0.3403,0.00024,16.3876]
[1778649764998,34.07,81110.4,1.27,-0.3403,0.00024,16.3876]
[1778649770133,34.07,81109.38,1.27,-0.34055,0.00024,16.39205]
[1778649771117,34.07,81109.02,1.27,-0.34064,0.00024,16.39357]
[1778649771152,34.07,81109.02,1.27,-0.34064,0.00024,16.39357]
[1778649771645,34.07,81109.02,1.27,-0.34064,0.00024,16.39357]
[1778649771746,34.07,81109.24,1.27,-0.34059,0.00024,16.39268]
[1778649773044,34.07,81109.24,1.27,-0.34059,0.00024,16.39268]
[1778649773700,34.07,81110.59,1.27,-0.34027,0.00024,16.38701]
[1778649773769,34.07,81113.29,1.27,-0.33962,0.00024,16.37558]
[1778649778047,34.07,81118.94,1.27,-0.33827,0.00024,16.35164]
[1778649780999,34.07,81118.94,1.27,-0.33827,0.00024,16.35164]
[1778649781228,34.07,81119.42,1.27,-0.33816,0.00024,16.34972]
[1778649782711,34.07,81119.42,1.27,-0.33816,0.00024,16.34972]
[1778649782812,34.08,81121.16,1.27,-0.33775,0.00024,16.34237]
[1778649784112,34.08,81121.16,1.27,-0.33775,0.00024,16.34237]
[1778649784849,34.08,81119.81,1.27,-0.33807,0.00024,16.34825]
[1778649790122,34.08,81116.27,1.27,-0.33893,0.00024,16.36354]
[1778649790292,34.08,81116.27,1.27,-0.33893,0.00024,16.36354]
[1778649796056,34.08,81116.52,1.27,-0.33887,0.00024,16.36249]
[1778649800819,34.08,81116.09,1.27,-0.33898,0.00024,16.36433]
[1778649802084,34.08,81116.02,1.27,-0.339,0.00024,16.36463]
[1778649803765,34.08,81116.02,1.27,-0.339,0.00024,16.36464]
[1778649804478,34.08,81116.39,1.27,-0.33891,0.00024,16.36306]
[1778649804496,34.08,81115.84,1.27,-0.33904,0.00024,16.36541]
[1778649807769,34.08,81115.83,1.27,-0.33904,0.00024,16.36546]
[1778649807775,34.08,81115.83,1.27,-0.33904,0.00024,16.36546]
[1778649813041,34.08,81115.15,1.27,-0.33916,0.00024,16.36239]
[1778649819652,34.08,81113.08,1.27,-0.33966,0.00024,16.37119]
[1778649824843,34.08,81113.08,1.27,-0.33966,0.00024,16.37119]
[1778649830304,34.08,81110.2,1.27,-0.34035,0.00024,16.38341]
[1778649835271,34.08,81106.35,1.27,-0.34128,0.00024,16.39961]
[1778649835534,34.08,81106.35,1.27,-0.34128,0.00024,16.39961]
[1778649835635,34.08,81104.9,1.27,-0.34163,0.00024,16.4057]
[1778649837330,34.08,81104.55,1.27,-0.34171,0.00024,16.40714]
[1778649837627,34.08,81104.55,1.27,-0.34171,0.00024,16.40714]
[1778649842663,34.08,81103.26,1.27,-0.34202,0.00024,16.41248]
[1778649844235,34.08,81104.07,1.27,-0.34182,0.00024,16.40907]
[1778649845536,34.08,81103.33,1.27,-0.342,0.00024,16.41219]
[1778649845902,34.08,81103.19,1.27,-0.34204,0.00024,16.41278]
[1778649847596,34.08,81103.13,1.27,-0.34205,0.00024,16.41303]
[1778649847690,34.08,81103.38,1.27,-0.34199,0.00024,16.41197]
[1778649849071,34.08,81103.38,1.27,-0.34199,0.00024,16.41197]
[1778649855753,34.08,81104.0,1.27,-0.34183,0.00024,16.40924]
[1778649858277,34.08,81104.31,1.27,-0.34176,0.00024,16.4079]
[1778649863809,34.07,81105.02,1.27,-0.34158,0.00024,16.40479]
[1778649869827,34.07,81106.59,1.27,-0.3412,0.00024,16.39818]
[1778649874911,34.07,81105.02,1.27,-0.34153,0.00024,16.3987]
[1778649876358,34.07,81105.02,1.27,-0.34152,0.00024,16.39869]
[1778649876457,34.07,81105.16,1.27,-0.34149,0.00024,16.3981]
[1778649877771,34.07,81105.16,1.27,-0.34149,0.00024,16.3981]
[1778649878401,34.07,81105.16,1.27,-0.34149,0.00024,16.39808]
[1778649879155,34.07,81104.75,1.27,-0.34159,0.00024,16.39979]
[1778649883442,34.07,81105.44,1.27,-0.34142,0.00024,16.39683]
[1778649883949,34.07,81112.08,1.27,-0.33982,0.00024,16.36882]
[1778649884565,34.07,81112.08,1.27,-0.33982,0.00024,16.36882]
[1778649884856,34.07,81112.08,1.27,-0.33982,0.00024,16.36882]
[1778649884956,34.07,81111.79,1.27,-0.33989,0.00024,16.37002]
[1778649886528,34.07,81112.52,1.27,-0.33971,0.00024,16.3669]
[1778649886619,34.07,81112.52,1.27,-0.33971,0.00024,16.3669]
[1778649887299,34.07,81113.39,1.27,-0.3395,0.00024,16.36319]
[1778649893343,34.07,81114.34,1.27,-0.33927,0.00024,16.35907]
[1778649899055,34.07,81115.16,1.27,-0.33906,0.00024,16.35542]
[1778649904090,34.07,81117.18,1.27,-0.33857,0.00024,16.34677]
[1778649908118,34.07,81111.81,1.27,-0.33986,0.00024,16.36956]
[1778649910873,34.07,81110.97,1.27,-0.34006,0.00024,16.37307]
[1778649914145,34.06,81109.86,1.27,-0.34032,0.00024,16.37768]
[1778649920104,34.06,81109.13,1.27,-0.34049,0.00024,16.38063]
[1778649922951,34.06,81109.21,1.27,-0.34047,0.00024,16.3802]
[1778649922959,34.06,81109.21,1.27,-0.34047,0.00024,16.3802]
[1778649923015,34.06,81108.75,1.27,-0.34058,0.00024,16.38208]
[1778649926065,34.06,81101.29,1.27,-0.34237,0.00024,16.41326]
[1778649931279,34.06,81101.18,1.27,-0.34233,0.00024,16.40749]
[1778649936934,34.05,81101.63,1.27,-0.34221,0.00024,16.40535]
[1778649943363,34.05,81101.01,1.27,-0.34234,0.00024,16.40758]
[1778649948702,34.05,81098.56,1.27,-0.34293,0.00024,16.41766]
[1778649953603,34.05,81098.81,1.27,-0.34287,0.00024,16.4167]
[1778649959757,34.05,81099.45,1.27,-0.34272,0.00024,16.41413]
[1778649960076,34.05,81099.61,1.27,-0.34268,0.00024,16.41349]
[1778649961577,34.05,81100.01,1.27,-0.34259,0.00024,16.41182]
[1778649962131,34.05,81100.01,1.27,-0.34259,0.00024,16.41182]
[1778649962735,34.05,81100.15,1.27,-0.34255,0.00024,16.41127]
[1778649962836,34.05,81101.26,1.27,-0.34229,0.00024,16.40663]
[1778649965637,34.05,81100.51,1.27,-0.34247,0.00024,16.40981]
[1778649970727,34.05,81105.07,1.27,-0.34137,0.00024,16.39073]
[1778649971609,34.05,81105.25,1.27,-0.34133,0.00024,16.39]
[1778649972159,34.05,81105.25,1.27,-0.34133,0.00024,16.39]
[1778649971820,34.05,81105.33,1.27,-0.34131,0.00024,16.38969]
[1778649973068,34.05,81105.34,1.27,-0.34131,0.00024,16.38967]
[1778649978611,34.05,81106.2,1.27,-0.3411,0.00024,16.38606]
[1778649983646,34.05,81105.62,1.27,-0.34124,0.00024,16.38846]
[1778649988681,34.05,81104.59,1.27,-0.34148,0.00024,16.39269]
[1778649993716,34.05,81103.82,1.27,-0.34162,0.00024,16.38989]
[1778649998752,34.05,81103.61,1.27,-0.34167,0.00024,16.39076]
[1778650003787,34.05,81103.16,1.27,-0.34178,0.00024,16.39266]
[1778650008822,34.05,81102.72,1.27,-0.34189,0.00024,16.39452]
[1778650013857,34.05,81102.36,1.27,-0.34197,0.00024,16.39603]
[1778650018892,34.05,81101.33,1.27,-0.34222,0.00024,16.40033]
[1778650023926,34.05,81100.91,1.27,-0.34232,0.00024,16.40207]
[1778650028962,34.05,81099.7,1.27,-0.34261,0.00024,16.40704]
[1778650037794,34.04,81099.75,1.27,-0.34259,0.00024,16.40664]
[1778650045076,34.04,81100.01,1.27,-0.34252,0.00024,16.40539]
[1778650050145,34.04,81100.5,1.27,-0.34239,0.00024,16.40324]
[1778650055146,34.04,81099.35,1.27,-0.34262,0.00024,16.40199]
[1778650060181,34.04,81099.97,1.27,-0.34246,0.00024,16.39931]
[1778650062277,34.04,81098.92,1.27,-0.34272,0.00024,16.40367]
[1778650064530,34.04,81099.42,1.27,-0.34259,0.00024,16.40152]
[1778650069645,34.04,81099.74,1.27,-0.34251,0.00024,16.40008]
[1778650074778,34.03,81098.63,1.27,-0.34277,0.00024,16.40459]
[1778650080321,34.03,81100.09,1.27,-0.34241,0.00024,16.39835]
[1778650085639,34.03,81099.57,1.27,-0.34253,0.00024,16.40044]
[1778650090885,34.03,81099.86,1.27,-0.34246,0.00024,16.39914]
[1778650099846,34.03,81099.72,1.27,-0.34248,0.00024,16.39949]
[1778650105029,34.03,81102.09,1.27,-0.3419,0.00024,16.3895]
[1778650105397,34.03,81102.09,1.27,-0.3419,0.00024,16.3895]
[1778650105499,34.03,81094.3,1.27,-0.34378,0.00024,16.42195]
[1778650107310,34.03,81094.3,1.27,-0.34378,0.00024,16.42195]
[1778650108286,34.02,81091.86,1.27,-0.34437,0.00024,16.43202]
[1778650111135,34.02,81091.28,1.27,-0.34451,0.00024,16.43441]
[1778650111236,34.02,81091.86,1.27,-0.34433,0.00024,16.42606]
[1778650116573,34.02,81094.18,1.27,-0.34377,0.00024,16.41645]
[1778650123624,34.02,81095.29,1.27,-0.34348,0.00024,16.41159]
[1778650129202,34.02,81096.08,1.27,-0.34328,0.00024,16.40815]
[1778650133193,34.02,81096.81,1.27,-0.3431,0.00024,16.40492]
[1778650133294,34.02,81096.93,1.27,-0.34306,0.00024,16.40439]
[1778650135754,34.02,81097.04,1.27,-0.34304,0.00024,16.40389]
[1778650136349,34.02,81097.04,1.27,-0.34304,0.00024,16.40389]
[1778650137145,34.02,81096.51,1.27,-0.34316,0.00024,16.40606]
[1778650137325,34.02,81096.51,1.27,-0.34316,0.00024,16.40606]
[1778650137426,34.01,81096.88,1.27,-0.34307,0.00024,16.40448]
[1778650138324,34.01,81096.88,1.27,-0.34307,0.00024,16.40448]
[1778650138425,34.01,81097.39,1.27,-0.34295,0.00024,16.40235]
[1778650139570,34.01,81097.39,1.27,-0.34295,0.00024,16.40235]
[1778650140204,34.01,81097.39,1.27,-0.34295,0.00024,16.40235]
[1778650140884,34.01,81097.44,1.27,-0.34293,0.00024,16.40214]
[1778650141750,34.01,81097.44,1.27,-0.34293,0.00024,16.40213]
[1778650143995,34.01,81097.44,1.27,-0.34293,0.00024,16.40213]
[1778650144009,34.01,81097.44,1.27,-0.34293,0.00024,16.40213]
[1778650144083,34.01,81097.69,1.27,-0.34287,0.00024,16.40109]
[1778650144538,34.01,81097.69,1.27,-0.34287,0.00024,16.40109]
[1778650145542,34.01,81097.69,1.27,-0.34287,0.00024,16.40108]
[1778650146133,34.01,81097.69,1.27,-0.34287,0.00024,16.40108]
[1778650146143,34.01,81097.69,1.27,-0.34287,0.00024,16.40108]
[1778650146234,34.01,81097.69,1.27,-0.34287,0.00024,16.40108]
[1778650146795,34.01,81097.69,1.27,-0.34287,0.00024,16.40108]
[1778650147589,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650147690,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650148661,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650148799,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650150453,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650150465,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650150467,34.01,81098.02,1.27,-0.34279,0.00024,16.3997]
[1778650150554,34.01,81098.54,1.27,-0.34267,0.00024,16.39753]
[1778650154717,34.01,81098.74,1.27,-0.34262,0.00024,16.39669]
[1778650154842,34.01,81098.34,1.27,-0.34272,0.00024,16.39836]
[1778650159877,34.01,81101.16,1.27,-0.34203,0.00024,16.38659]
[1778650165919,34.02,81102.62,1.27,-0.34168,0.00024,16.38054]
[1778650171939,34.02,81103.07,1.27,-0.34158,0.00024,16.37872]
[1778650178782,34.02,81101.91,1.27,-0.34182,0.00024,16.37779]
[1778650184141,34.02,81101.59,1.27,-0.34191,0.00024,16.3792]
[1778650187241,34.02,81101.44,1.27,-0.34194,0.00024,16.37986]
[1778650187250,34.02,81101.44,1.27,-0.34194,0.00024,16.37986]
[1778650187280,34.02,81101.44,1.27,-0.34194,0.00024,16.37986]
[1778650187342,34.02,81101.23,1.27,-0.342,0.00024,16.38079]
[1778650190568,34.02,81102.11,1.27,-0.34178,0.00024,16.37708]
[1778650190605,34.02,81102.11,1.27,-0.34178,0.00024,16.37708]
[1778650191096,34.02,81102.01,1.27,-0.34181,0.00024,16.37748]
[1778650196962,34.02,81102.23,1.27,-0.34176,0.00024,16.37661]
[1778650202173,34.02,81100.06,1.27,-0.34228,0.00024,16.38578]
[1778650207208,34.02,81098.0,1.27,-0.34279,0.00024,16.39441]
[1778650208961,34.02,81096.09,1.27,-0.34325,0.00024,16.40236]
[1778650209079,34.02,81096.09,1.27,-0.34325,0.00024,16.40236]
[1778650209101,34.02,81096.09,1.27,-0.34325,0.00024,16.40236]
[1778650209317,34.02,81096.09,1.27,-0.34325,0.00024,16.40236]
[1778650209412,34.02,81104.64,1.27,-0.34118,0.00024,16.36657]
[1778650209924,34.02,81104.64,1.27,-0.34118,0.00024,16.36657]
[1778650210230,34.02,81104.64,1.27,-0.34118,0.00024,16.36661]
[1778650211209,34.02,81104.64,1.27,-0.34118,0.00024,16.36661]
[1778650211217,34.02,81104.64,1.27,-0.34118,0.00024,16.36661]
[1778650211309,34.02,81111.04,1.27,-0.33964,0.00024,16.3396]
[1778650216921,34.02,81109.46,1.27,-0.34002,0.00024,16.34634]
[1778650222313,34.02,81109.5,1.27,-0.34001,0.00024,16.34623]
[1778650227349,34.03,81103.12,1.27,-0.34156,0.00024,16.3732]
[1778650227882,34.03,81103.12,1.27,-0.34156,0.00024,16.3732]
[1778650228419,34.02,81098.41,1.27,-0.3427,0.00024,16.39291]
[1778650232486,34.02,81092.18,1.27,-0.34416,0.00024,16.41283]
[1778650233866,34.02,81092.18,1.27,-0.34416,0.00024,16.41283]
[1778650234397,34.02,81090.92,1.27,-0.34447,0.00024,16.41803]
[1778650240441,34.02,81090.26,1.27,-0.34462,0.00024,16.42067]
[1778650244929,34.02,81089.87,1.27,-0.34471,0.00024,16.4222]
[1778650245477,34.02,81090.17,1.27,-0.34464,0.00024,16.42094]
[1778650248249,34.02,81086.82,1.27,-0.34545,0.00024,16.43466]
[1778650248494,34.02,81088.09,1.27,-0.34514,0.00024,16.4294]
[1778650248706,34.02,81088.09,1.27,-0.34514,0.00024,16.4294]
[1778650249119,34.02,81088.09,1.27,-0.34514,0.00024,16.4294]
[1778650249502,34.02,81088.39,1.27,-0.34506,0.00024,16.42814]
[1778650250077,34.02,81088.39,1.27,-0.34506,0.00024,16.42814]
[1778650250111,34.02,81088.39,1.27,-0.34506,0.00024,16.42814]
[1778650250173,34.02,81088.39,1.27,-0.34506,0.00024,16.42814]
[1778650250509,34.02,81089.01,1.27,-0.34491,0.00024,16.42555]
[1778650251156,34.02,81089.01,1.27,-0.34491,0.00024,16.42555]
[1778650251162,34.02,81089.01,1.27,-0.34491,0.00024,16.42555]
[1778650251216,34.02,81089.01,1.27,-0.34491,0.00024,16.42555]
[1778650251516,34.02,81089.32,1.27,-0.34483,0.00024,16.42424]
[1778650252558,34.02,81088.98,1.27,-0.34492,0.00024,16.4256]
[1778650253530,34.02,81089.15,1.27,-0.34487,0.00024,16.42491]
[1778650258613,34.02,81089.18,1.27,-0.34486,0.00024,16.42461]
[1778650262595,34.01,81094.42,1.27,-0.34358,0.00024,16.40279]
[1778650264685,34.01,81094.86,1.27,-0.34347,0.00024,16.40094]
[1778650264709,34.01,81094.78,1.27,-0.34349,0.00024,16.40125]
[1778650267175,34.01,81089.79,1.27,-0.3447,0.00024,16.42187]
[1778650268488,34.01,81089.79,1.27,-0.3447,0.00024,16.42187]
[1778650268785,34.01,81089.79,1.27,-0.34469,0.00024,16.42183]
[1778650269424,34.01,81089.37,1.27,-0.34479,0.00024,16.42349]
[1778650274945,34.01,81087.08,1.27,-0.34535,0.00024,16.43294]
[1778650275694,34.01,81087.19,1.27,-0.34532,0.00024,16.43252]
[1778650281849,34.01,81090.05,1.27,-0.34464,0.00024,16.42083]
[1778650288401,34.01,81088.83,1.27,-0.34493,0.00024,16.42589]
[1778650292478,34.01,81089.0,1.27,-0.34489,0.00024,16.42516]
[1778650292539,34.01,81089.03,1.27,-0.34484,0.00024,16.41907]
[1778650292805,34.01,81089.03,1.27,-0.34484,0.00024,16.41907]
[1778650293568,34.01,81088.68,1.27,-0.34492,0.00024,16.42051]
[1778650295010,34.01,81083.16,1.27,-0.34627,0.00024,16.44318]
[1778650299455,34.01,81080.24,1.27,-0.34698,0.00024,16.45512]
[1778650299631,34.01,81079.56,1.27,-0.34715,0.00024,16.4579]
[1778650299860,34.01,81079.56,1.27,-0.34715,0.00024,16.4579]
[1778650303321,34.01,81078.51,1.27,-0.3474,0.00024,16.46216]
[1778650308009,34.01,81078.63,1.27,-0.34737,0.00024,16.46168]
[1778650308285,34.01,81078.63,1.27,-0.34737,0.00024,16.46168]
[1778650311512,34.01,81079.46,1.27,-0.34717,0.00024,16.45832]
[1778650314973,34.02,81079.03,1.27,-0.34728,0.00024,16.4601]
[1778650315071,34.02,81079.03,1.27,-0.34728,0.00024,16.4601]
[1778650315280,34.02,81079.03,1.27,-0.34728,0.00024,16.4601]
[1778650315566,34.02,81075.27,1.27,-0.34819,0.00024,16.47534]
[1778650316119,34.02,81075.27,1.27,-0.34819,0.00024,16.47534]
[1778650316125,34.02,81075.27,1.27,-0.34819,0.00024,16.47534]
[1778650316219,34.02,81062.11,1.27,-0.35141,0.00024,16.52795]
[1778650317729,34.02,81062.04,1.27,-0.35143,0.00024,16.52832]
[1778650318405,34.02,81062.04,1.27,-0.35143,0.00024,16.52832]
[1778650319198,34.02,81065.29,1.27,-0.35065,0.00024,16.51556]
[1778650323744,34.02,81066.15,1.27,-0.35045,0.00024,16.51231]
[1778650324027,34.02,81065.11,1.27,-0.3507,0.00024,16.51649]
[1778650324843,34.02,81065.11,1.27,-0.3507,0.00024,16.51649]
[1778650331078,34.02,81060.94,1.27,-0.35173,0.00024,16.53311]
[1778650335992,34.02,81062.96,1.27,-0.35123,0.00024,16.52507]
[1778650337253,34.02,81062.96,1.27,-0.35123,0.00024,16.52507]
[1778650342727,34.02,81063.37,1.27,-0.35113,0.00024,16.52339]
[1778650347808,34.02,81062.28,1.27,-0.35139,0.00024,16.52768]
[1778650347968,34.02,81062.28,1.27,-0.35139,0.00024,16.52768]
[1778650348369,34.02,81062.28,1.27,-0.35139,0.00024,16.52768]
[1778650348468,34.02,81066.09,1.27,-0.35046,0.00024,16.51255]
[1778650353610,34.02,81065.06,1.27,-0.35067,0.00024,16.51074]
[1778650354535,34.02,81065.06,1.27,-0.35067,0.00024,16.51075]
[1778650354634,34.02,81065.61,1.27,-0.35054,0.00024,16.50859]
[1778650359840,34.02,81064.78,1.27,-0.35074,0.00024,16.51193]
[1778650365317,34.02,81063.62,1.27,-0.35103,0.00024,16.51661]
[1778650367870,34.02,81060.43,1.27,-0.35181,0.00024,16.52925]
[1778650368331,34.02,81060.43,1.27,-0.35181,0.00024,16.52925]
[1778650374742,34.02,81060.75,1.27,-0.35173,0.00024,16.52795]
[1778650381253,34.02,81062.96,1.27,-0.35119,0.00024,16.51919]
[1778650386353,34.02,81062.6,1.27,-0.35128,0.00024,16.52067]
[1778650391498,34.02,81061.22,1.27,-0.35162,0.00024,16.52615]
[1778650396533,34.02,81060.8,1.27,-0.35173,0.00024,16.52783]
[1778650401550,34.03,81060.88,1.27,-0.35171,0.00024,16.52753]
[1778650406013,34.03,81060.39,1.27,-0.35183,0.00024,16.52949]
[1778650406031,34.03,81060.39,1.27,-0.35183,0.00024,16.52949]
[1778650406603,34.03,81060.31,1.27,-0.35185,0.00024,16.52981]
[1778650407783,34.03,81060.26,1.27,-0.35186,0.00024,16.53001]
[1778650411952,34.03,81059.64,1.27,-0.35197,0.00024,16.52654]
[1778650412148,34.03,81059.64,1.27,-0.35197,0.00024,16.52654]
[1778650412645,34.03,81059.5,1.27,-0.35201,0.00024,16.5271]
[1778650417996,34.03,81059.18,1.27,-0.35209,0.00024,16.52838]
[1778650420400,34.03,81059.03,1.27,-0.35212,0.00025,16.52898]
[1778650420493,34.03,81059.08,1.27,-0.35211,0.00025,16.52879]
[1778650423732,34.03,81062.85,1.27,-0.35119,0.00024,16.51393]
[1778650424516,34.03,81062.85,1.27,-0.35119,0.00024,16.51393]
[1778650424592,34.03,81063.62,1.27,-0.351,0.00024,16.5109]
[1778650430562,34.03,81063.09,1.27,-0.35114,0.00024,16.51314]
[1778650432403,34.03,81063.09,1.27,-0.35114,0.00024,16.51314]
[1778650432769,34.03,81063.53,1.27,-0.35103,0.00024,16.51142]
[1778650432789,34.03,81065.73,1.27,-0.3505,0.00024,16.50268]
[1778650436880,34.03,81066.75,1.27,-0.35025,0.00024,16.49862]
[1778650436882,34.03,81066.75,1.27,-0.35025,0.00024,16.49862]
[1778650436916,34.03,81065.95,1.27,-0.35044,0.00024,16.50181]
[1778650443414,34.03,81066.95,1.27,-0.3502,0.00024,16.49783]
[1778650449595,34.03,81068.17,1.27,-0.3499,0.00024,16.49298]
[1778650454710,34.03,81068.3,1.27,-0.34987,0.00024,16.49247]
[1778650459750,34.03,81066.88,1.27,-0.35021,0.00024,16.4981]
[1778650461763,34.03,81067.91,1.27,-0.34996,0.00024,16.49399]
[1778650462883,34.03,81066.06,1.27,-0.35042,0.00024,16.50143]
[1778650463729,34.03,81059.31,1.27,-0.35207,0.00024,16.52816]
[1778650464313,34.03,81059.31,1.27,-0.35207,0.00024,16.52816]
[1778650465157,34.03,81056.28,1.27,-0.35281,0.00025,16.54007]
[1778650471051,34.03,81052.28,1.27,-0.3538,0.00025,16.5558]
[1778650471602,34.03,81052.28,1.27,-0.3538,0.00025,16.5558]
[1778650471876,34.03,81052.49,1.27,-0.35371,0.00025,16.54909]
[1778650472418,34.03,81052.13,1.27,-0.3538,0.00025,16.55049]
[1778650475994,34.03,81051.71,1.27,-0.3539,0.00025,16.55217]
[1778650476311,34.03,81051.71,1.27,-0.3539,0.00025,16.55217]
[1778650476416,34.03,81051.71,1.27,-0.3539,0.00025,16.55217]
[1778650476482,34.03,81050.52,1.27,-0.3542,0.00025,16.55681]
[1778650478144,34.03,81044.65,1.27,-0.35564,0.00025,16.57953]
[1778650483172,34.03,81042.35,1.27,-0.35621,0.00025,16.58835]
[1778650490984,34.03,81040.82,1.27,-0.35658,0.00025,16.59413]
[1778650496227,34.03,81039.36,1.27,-0.35694,0.00025,16.59967]
[1778650501262,34.03,81037.59,1.27,-0.35737,0.00025,16.60634]
[1778650508311,34.03,81036.7,1.27,-0.35758,0.00025,16.6096]
[1778650510041,34.03,81036.66,1.27,-0.35759,0.00025,16.60974]
[1778650510046,34.03,81036.66,1.27,-0.35759,0.00025,16.60974]
[1778650510325,34.03,81041.34,1.27,-0.35643,0.00025,16.59187]
[1778650512263,34.03,81041.1,1.27,-0.35649,0.00025,16.59273]
[1778650512275,34.03,81041.1,1.27,-0.35649,0.00025,16.59273]
[1778650512278,34.03,81041.1,1.27,-0.35649,0.00025,16.59273]
[1778650512303,34.03,81041.1,1.27,-0.35649,0.00025,16.59273]
[1778650512349,34.03,81040.92,1.27,-0.35653,0.00025,16.59342]
[1778650513619,34.03,81040.92,1.27,-0.35653,0.00025,16.59342]
[1778650513627,34.03,81040.92,1.27,-0.35653,0.00025,16.59342]
[1778650513665,34.03,81040.6,1.27,-0.35661,0.00025,16.59456]
[1778650519669,34.02,81040.04,1.27,-0.35673,0.00025,16.59646]
[1778650522452,34.02,81039.78,1.27,-0.35678,0.00025,16.59725]
[1778650522763,34.02,81040.53,1.27,-0.35659,0.00025,16.59425]
[1778650523712,34.02,81040.53,1.27,-0.35659,0.00025,16.59425]
[1778650523813,34.02,81040.19,1.27,-0.35667,0.00025,16.59552]
[1778650524203,34.02,81040.19,1.27,-0.35667,0.00025,16.59552]
[1778650524825,34.02,81040.19,1.27,-0.35667,0.00025,16.59548]
[1778650524959,34.02,81040.19,1.27,-0.35667,0.00025,16.59548]
[1778650525432,34.02,81039.54,1.27,-0.35683,0.00025,16.59797]
[1778650530467,34.01,81040.88,1.27,-0.35648,0.00025,16.59256]
[1778650535502,34.01,81039.47,1.27,-0.35677,0.00025,16.59174]
[1778650540542,34.0,81039.02,1.27,-0.35686,0.00025,16.59309]
[1778650545573,34.0,81038.81,1.27,-0.35689,0.00025,16.5936]
[1778650551615,33.99,81038.16,1.27,-0.35703,0.00025,16.59572]
[1778650553222,33.99,81037.76,1.27,-0.35712,0.00025,16.59718]
[1778650553323,33.99,81037.59,1.27,-0.35717,0.00025,16.59783]
[1778650558664,33.98,81036.82,1.27,-0.35733,0.00025,16.6004]
[1778650563699,33.98,81035.78,1.27,-0.35757,0.00025,16.60405]
[1778650566738,33.98,81036.79,1.27,-0.35731,0.00025,16.60009]
[1778650566824,33.98,81037.47,1.27,-0.35714,0.00025,16.59744]
[1778650567260,33.98,81037.47,1.27,-0.35714,0.00025,16.59744]
[1778650567990,33.97,81037.46,1.27,-0.35714,0.00025,16.59742]
[1778650568006,33.97,81037.46,1.27,-0.35714,0.00025,16.59742]
[1778650568010,33.97,81037.46,1.27,-0.35714,0.00025,16.59742]
[1778650568633,33.97,81037.46,1.27,-0.35714,0.00025,16.59742]
[1778650568657,33.97,81037.43,1.27,-0.35715,0.00025,16.59748]
[1778650569211,33.97,81037.43,1.27,-0.35715,0.00025,16.59748]
[1778650569740,33.97,81037.43,1.27,-0.35714,0.00025,16.59742]
[1778650571724,33.97,81036.95,1.27,-0.35726,0.00025,16.59919]
[1778650571735,33.97,81037.21,1.27,-0.35719,0.00025,16.59815]
[1778650574551,33.97,81037.16,1.27,-0.3572,0.00025,16.59822]
[1778650574652,33.97,81037.16,1.27,-0.35719,0.00025,16.59817]
[1778650579867,33.96,81036.93,1.27,-0.35724,0.00025,16.59883]
[1778650585862,33.96,81036.62,1.27,-0.35729,0.00025,16.59968]
[1778650590939,33.95,81036.36,1.27,-0.35734,0.00025,16.60033]
[1778650597580,33.95,81035.64,1.27,-0.35746,0.00025,16.5969]
[1778650597681,33.95,81036.88,1.27,-0.35714,0.00025,16.59206]
[1778650598930,33.95,81036.88,1.27,-0.35714,0.00025,16.59206]
[1778650599464,33.95,81036.88,1.27,-0.35714,0.00025,16.59206]
[1778650611828,33.94,81035.8,1.27,-0.35736,0.00025,16.59544]
[1778650617074,33.93,81038.34,1.27,-0.35672,0.00025,16.58549]
[1778650622109,33.93,81037.94,1.27,-0.35681,0.00025,16.58679]
[1778650628156,33.92,81037.64,1.27,-0.35686,0.00025,16.58765]
[1778650630671,33.92,81037.93,1.27,-0.35679,0.00025,16.5865]
[1778650630770,33.92,81036.84,1.27,-0.35705,0.00025,16.59058]
[1778650636213,33.92,81037.6,1.27,-0.35685,0.00025,16.58744]
[1778650638440,33.92,81036.92,1.27,-0.35702,0.00025,16.59]
[1778650638903,33.92,81034.8,1.27,-0.35753,0.00025,16.598]
[1778650639842,33.91,81028.76,1.27,-0.35903,0.00025,16.62086]
[1778650640365,33.91,81028.76,1.27,-0.35903,0.00025,16.62086]
[1778650640608,33.91,81023.94,1.27,-0.36022,0.00025,16.63898]
[1778650642434,33.91,81025.63,1.27,-0.3598,0.00025,16.63258]
[1778650642697,33.91,81025.97,1.27,-0.35971,0.00025,16.63122]
[1778650648295,33.91,81029.92,1.27,-0.3587,0.00025,16.6159]
[1778650653689,33.9,81026.58,1.27,-0.35947,0.00025,16.62227]
[1778650658778,33.89,81024.49,1.27,-0.35997,0.00025,16.62979]
[1778650664701,33.89,81023.75,1.27,-0.36013,0.00025,16.6322]
[1778650669929,33.88,81024.71,1.27,-0.35987,0.00025,16.62832]
[1778650673942,33.88,81029.76,1.27,-0.35861,0.00025,16.60906]
[1778650679425,33.88,81027.03,1.27,-0.35927,0.00025,16.61916]
[1778650679798,33.88,81027.03,1.27,-0.35927,0.00025,16.61916]
[1778650679899,33.87,81027.53,1.27,-0.35914,0.00025,16.61719]
[1778650681487,33.87,81027.44,1.27,-0.35916,0.00025,16.61753]
[1778650681588,33.87,81027.1,1.27,-0.35924,0.00025,16.61877]
[1778650685597,33.87,81026.41,1.27,-0.35941,0.00025,16.62121]
[1778650685662,33.87,81025.61,1.27,-0.35961,0.00025,16.62423]
[1778650686094,33.87,81025.61,1.27,-0.35961,0.00025,16.62423]
[1778650687661,33.87,81025.61,1.27,-0.3596,0.00025,16.62419]
[1778650687762,33.87,81025.58,1.27,-0.35961,0.00025,16.62426]
[1778650693260,33.87,81025.71,1.27,-0.35957,0.00025,16.62361]
[1778650698649,33.86,81025.53,1.27,-0.3596,0.00025,16.62405]
[1778650703685,33.86,81024.46,1.27,-0.35985,0.00025,16.62787]
[1778650708720,33.86,81022.88,1.27,-0.36022,0.00025,16.63354]
[1778650714763,33.85,81023.64,1.27,-0.35998,0.00025,16.62449]
[1778650719831,33.85,81023.53,1.27,-0.35999,0.00025,16.6247]
[1778650722600,33.85,81023.26,1.27,-0.36005,0.00025,16.62562]
[1778650722818,33.84,81023.31,1.27,-0.36003,0.00025,16.62534]
[1778650724454,33.84,81023.29,1.27,-0.36004,0.00025,16.62537]
[1778650724646,33.84,81023.29,1.27,-0.36004,0.00025,16.62537]
[1778650724832,33.84,81022.17,1.27,-0.36031,0.00025,16.62953]
[1778650729869,33.84,81020.35,1.27,-0.36075,0.00025,16.63611]
[1778650730335,33.84,81020.35,1.27,-0.36075,0.00025,16.63611]
[1778650730351,33.84,81020.35,1.27,-0.36075,0.00025,16.63611]
[1778650730356,33.84,81020.35,1.27,-0.36075,0.00025,16.63611]
[1778650731095,33.84,81017.58,1.27,-0.36144,0.00025,16.64639]
[1778650737024,33.83,81013.9,1.27,-0.36234,0.00025,16.65987]
[1778650744758,33.83,81016.65,1.27,-0.36164,0.00025,16.64943]
[1778650753029,33.83,81020.73,1.27,-0.36061,0.00025,16.63389]
[1778650760079,33.82,81021.08,1.27,-0.36051,0.00025,16.63238]
[1778650761601,33.82,81021.08,1.27,-0.36051,0.00025,16.63238]
[1778650761680,33.82,81021.35,1.27,-0.36044,0.00025,16.63134]
[1778650763931,33.82,81021.42,1.27,-0.36042,0.00025,16.63102]
[1778650765249,33.82,81021.95,1.27,-0.36028,0.00025,16.62898]
[1778650766124,33.82,81023.48,1.27,-0.3599,0.00025,16.62318]
[1778650766866,33.82,81023.48,1.27,-0.3599,0.00025,16.62318]
[1778650766877,33.82,81023.48,1.27,-0.3599,0.00025,16.62318]
[1778650767128,33.82,81023.9,1.27,-0.35979,0.00025,16.62158]
[1778650769142,33.82,81029.95,1.27,-0.35828,0.00025,16.59861]
[1778650772952,33.82,81034.84,1.27,-0.35702,0.00025,16.57393]
[1778650774019,33.82,81034.84,1.27,-0.35702,0.00025,16.57393]
[1778650774032,33.82,81034.84,1.27,-0.35702,0.00025,16.57393]
[1778650774051,33.82,81030.07,1.27,-0.3582,0.00025,16.59214]
[1778650774796,33.82,81030.07,1.27,-0.3582,0.00025,16.59214]
[1778650774890,33.81,81027.16,1.27,-0.35893,0.00025,16.60316]
[1778650775992,33.81,81027.16,1.27,-0.35893,0.00025,16.60316]
[1778650776052,33.81,81027.58,1.27,-0.35882,0.00025,16.60154]
[1778650781225,33.81,81024.33,1.27,-0.35962,0.00025,16.61365]
[1778650786261,33.81,81023.96,1.27,-0.3597,0.00025,16.61485]
[1778650791296,33.81,81024.25,1.27,-0.35961,0.00025,16.61357]
[1778650797338,33.8,81024.09,1.27,-0.35964,0.00025,16.61394]
[1778650801241,33.8,81024.19,1.27,-0.35961,0.00025,16.61345]
[1778650801804,33.8,81024.19,1.27,-0.35961,0.00025,16.61345]
[1778650802675,33.8,81023.37,1.27,-0.35981,0.00025,16.6165]
[1778650802678,33.8,81023.37,1.27,-0.35981,0.00025,16.6165]
[1778650802845,33.8,81023.37,1.27,-0.35981,0.00025,16.6165]
[1778650803156,33.8,81023.37,1.27,-0.35981,0.00025,16.6165]
[1778650803161,33.8,81021.13,1.27,-0.36037,0.00025,16.62491]
[1778650804741,33.8,81021.13,1.27,-0.36037,0.00025,16.62491]
[1778650804832,33.8,81019.5,1.27,-0.36077,0.00025,16.63099]
[1778650805323,33.8,81019.5,1.27,-0.36077,0.00025,16.63099]
[1778650805405,33.8,81020.69,1.27,-0.36047,0.00025,16.62654]
[1778650810910,33.8,81021.14,1.27,-0.36035,0.00025,16.6247]
[1778650811011,33.79,81021.17,1.27,-0.36034,0.00025,16.6245]
[1778650816471,33.79,81021.68,1.27,-0.3602,0.00025,16.62239]
[1778650821213,33.79,81021.92,1.27,-0.36013,0.00025,16.62131]
[1778650825317,33.79,81021.35,1.27,-0.36026,0.00025,16.6233]
[1778650825917,33.78,81021.29,1.27,-0.36027,0.00025,16.62347]
[1778650831576,33.78,81018.69,1.27,-0.36088,0.00025,16.62723]
[1778650833627,33.78,81018.58,1.27,-0.3609,0.00025,16.62762]
[1778650833634,33.78,81018.58,1.27,-0.3609,0.00025,16.62762]
[1778650834000,33.78,81020.38,1.27,-0.36045,0.00025,16.62082]
[1778650837090,33.78,81029.86,1.27,-0.35808,0.00025,16.58488]
[1778650842213,33.78,81031.44,1.27,-0.35769,0.00025,16.57879]
[1778650847988,33.78,81030.95,1.27,-0.3578,0.00025,16.58055]
[1778650852799,33.78,81032.75,1.27,-0.35735,0.00025,16.57357]
[1778650852803,33.78,81032.75,1.27,-0.35735,0.00025,16.57357]
[1778650852809,33.78,81032.75,1.27,-0.35735,0.00025,16.57357]
[1778650852830,33.78,81031.88,1.27,-0.35756,0.00025,16.57689]
[1778650853458,33.78,81031.88,1.27,-0.35756,0.00025,16.57689]
[1778650854138,33.78,81031.09,1.27,-0.35776,0.00025,16.57989]
[1778650854600,33.78,81031.09,1.27,-0.35776,0.00025,16.57989]
[1778650855159,33.78,81031.09,1.27,-0.35776,0.00025,16.57989]
[1778650854740,33.78,81031.02,1.27,-0.35778,0.00025,16.58016]
[1778650856085,33.78,81031.02,1.27,-0.35778,0.00025,16.58016]
[1778650856183,33.78,81031.49,1.27,-0.35766,0.00025,16.57834]
[1778650856718,33.78,81031.49,1.27,-0.35766,0.00025,16.57834]
[1778650856730,33.78,81031.49,1.27,-0.35766,0.00025,16.57834]
[1778650856797,33.78,81031.47,1.27,-0.35766,0.00025,16.57842]
[1778650857953,33.78,81031.47,1.27,-0.35766,0.00025,16.57842]
[1778650858054,33.78,81031.56,1.27,-0.35764,0.00025,16.57805]
[1778650858692,33.78,81031.56,1.27,-0.35764,0.00025,16.57805]
[1778650859141,33.78,81031.56,1.27,-0.35764,0.00025,16.57805]
[1778650858793,33.78,81031.55,1.27,-0.35764,0.00025,16.57809]
[1778650859764,33.78,81031.55,1.27,-0.35764,0.00025,16.57809]
[1778650861063,33.77,81031.55,1.27,-0.35764,0.00025,16.57807]
[1778650862215,33.77,81030.9,1.27,-0.3578,0.00025,16.58054]
[1778650862219,33.77,81031.26,1.27,-0.35771,0.00025,16.57912]
[1778650863561,33.77,81031.26,1.27,-0.35771,0.00025,16.57912]
[1778650864311,33.77,81029.27,1.27,-0.3582,0.00025,16.58671]
[1778650864893,33.77,81027.53,1.27,-0.35863,0.00025,16.59329]
[1778650870424,33.77,81025.37,1.27,-0.35917,0.00025,16.60138]
[1778650871125,33.77,81025.37,1.27,-0.35917,0.00025,16.60138]
[1778650871133,33.77,81025.37,1.27,-0.35917,0.00025,16.60138]
[1778650871146,33.77,81023.07,1.27,-0.35974,0.00025,16.61004]
[1778650871354,33.77,81023.07,1.27,-0.35974,0.00025,16.61004]
[1778650872506,33.77,81023.07,1.27,-0.35974,0.00025,16.61004]
[1778650872866,33.77,81021.33,1.27,-0.36017,0.00025,16.61659]
[1778650874380,33.77,81022.44,1.27,-0.35989,0.00025,16.61241]
[1778650875189,33.77,81022.44,1.27,-0.35989,0.00025,16.61241]
[1778650874880,33.77,81023.23,1.27,-0.3597,0.00025,16.60943]
[1778650875846,33.77,81023.23,1.27,-0.3597,0.00025,16.60943]
[1778650878654,33.77,81023.46,1.27,-0.35964,0.00025,16.60854]
[1778650878973,33.77,81023.46,1.27,-0.35964,0.00025,16.60854]
[1778650879029,33.77,81024.38,1.27,-0.35941,0.00025,16.60501]
[1778650880709,33.77,81024.38,1.27,-0.3594,0.00025,16.60497]
[1778650880922,33.77,81024.82,1.27,-0.35929,0.00025,16.60327]
[1778650885958,33.77,81025.51,1.27,-0.35911,0.00025,16.60047]
[1778650889518,33.76,81026.01,1.27,-0.35898,0.00025,16.59846]
[1778650889527,33.76,81026.01,1.27,-0.35898,0.00025,16.59846]
[1778650889528,33.76,81026.01,1.27,-0.35898,0.00025,16.59846]
[1778650889767,33.76,81026.44,1.27,-0.35887,0.00025,16.59683]
[1778650890756,33.76,81026.44,1.27,-0.35887,0.00025,16.59683]
[1778650890992,33.76,81026.56,1.27,-0.35884,0.00025,16.59633]
[1778650892404,33.76,81027.62,1.27,-0.35853,0.00025,16.58639]
[1778650893025,33.76,81027.62,1.27,-0.35853,0.00025,16.58639]
[1778650893126,33.76,81030.88,1.27,-0.35772,0.00025,16.57392]
[1778650899998,33.76,81032.55,1.27,-0.3573,0.00025,16.56747]
[1778650900100,33.76,81032.36,1.27,-0.35734,0.00025,16.56819]
[1778650900662,33.76,81032.36,1.27,-0.35734,0.00025,16.56819]
[1778650901061,33.76,81032.26,1.27,-0.35737,0.00025,16.56858]
[1778650906097,33.76,81033.78,1.27,-0.35699,0.00025,16.56265]
[1778650911284,33.76,81033.18,1.27,-0.35713,0.00025,16.56489]
[1778650914780,33.76,81029.66,1.27,-0.358,0.00025,16.57833]
[1778650915160,33.76,81029.64,1.27,-0.35801,0.00025,16.57842]
[1778650915329,33.76,81029.64,1.27,-0.35801,0.00025,16.57842]
[1778650915726,33.76,81029.64,1.27,-0.35801,0.00025,16.57842]
[1778650918266,33.76,81025.75,1.27,-0.35898,0.00025,16.59323]
[1778650918274,33.76,81025.75,1.27,-0.35898,0.00025,16.59323]
[1778650919188,33.76,81025.6,1.27,-0.35902,0.00025,16.59379]
[1778650919549,33.76,81025.6,1.27,-0.35902,0.00025,16.59379]
[1778650919722,33.76,81025.6,1.27,-0.35902,0.00025,16.59379]
[1778650920195,33.76,81025.93,1.27,-0.35893,0.00025,16.59253]
[1778650922836,33.76,81026.02,1.27,-0.35891,0.00025,16.59216]
[1778650923216,33.76,81025.58,1.27,-0.35902,0.00025,16.59376]
[1778650923831,33.76,81025.58,1.27,-0.35902,0.00025,16.59376]
[1778650923837,33.76,81025.58,1.27,-0.35902,0.00025,16.59376]
[1778650924088,33.76,81025.58,1.27,-0.35902,0.00025,16.59376]
[1778650924223,33.76,81025.05,1.27,-0.35915,0.00025,16.59577]
[1778650925466,33.76,81023.5,1.27,-0.35953,0.00025,16.60163]
[1778650926086,33.76,81023.5,1.27,-0.35953,0.00025,16.60163]
[1778650927951,33.76,81022.72,1.27,-0.35973,0.00025,16.60457]
[1778650928251,33.76,81022.39,1.27,-0.35981,0.00025,16.60581]
[1778650931970,33.76,81020.28,1.27,-0.36034,0.00025,16.61374]
[1778650932279,33.76,81019.09,1.27,-0.36063,0.00025,16.6182]
[1778650937314,33.75,81015.43,1.27,-0.36154,0.00025,16.63179]
[1778650938709,33.75,81014.93,1.27,-0.36166,0.00025,16.63363]
[1778650939269,33.75,81014.93,1.27,-0.36166,0.00025,16.63363]
[1778650938749,33.75,81015.74,1.27,-0.36146,0.00025,16.63061]
[1778650940061,33.75,81015.67,1.27,-0.36148,0.00025,16.63084]
[1778650941959,33.75,81015.27,1.27,-0.36158,0.00025,16.63231]
[1778650942060,33.75,81015.28,1.27,-0.36157,0.00025,16.63226]
[1778650948392,33.75,81016.91,1.27,-0.36116,0.00025,16.62607]
[1778650950004,33.75,81016.91,1.27,-0.36116,0.00025,16.62607]
[1778650950105,33.75,81016.49,1.27,-0.36126,0.00025,16.62761]
[1778650950668,33.75,81016.49,1.27,-0.36126,0.00025,16.62761]
[1778650950769,33.75,81015.85,1.27,-0.36142,0.00025,16.63]
[1778650953834,33.75,81015.85,1.27,-0.36142,0.00025,16.63]
[1778650954080,33.75,81017.11,1.27,-0.36106,0.00025,16.61931]
[1778650959718,33.75,81017.9,1.27,-0.36086,0.00025,16.61628]
[1778650966151,33.75,81016.57,1.27,-0.36118,0.00025,16.62114]
[1778650973112,33.74,81015.86,1.27,-0.36136,0.00025,16.62368]
[1778650975784,33.74,81015.18,1.27,-0.36152,0.00025,16.62614]
[1778650975797,33.74,81015.18,1.27,-0.36152,0.00025,16.62614]
[1778650976232,33.74,81015.18,1.27,-0.36152,0.00025,16.62614]
[1778650976333,33.74,81014.74,1.27,-0.36163,0.00025,16.62775]
[1778650977218,33.74,81014.74,1.27,-0.36163,0.00025,16.62775]
[1778650977320,33.74,81014.7,1.27,-0.36164,0.00025,16.62788]
[1778650980965,33.74,81014.41,1.27,-0.36171,0.00025,16.62893]
[1778650981065,33.74,81014.3,1.27,-0.36173,0.00025,16.6293]
[1778650986601,33.74,81010.96,1.27,-0.36257,0.00025,16.64164]
[1778650987486,33.74,81008.74,1.27,-0.36312,0.00025,16.64982]
[1778650987664,33.74,81008.74,1.27,-0.36312,0.00025,16.64979]
[1778650989540,33.74,81008.4,1.27,-0.3632,0.00025,16.65099]
[1778650989678,33.74,81008.4,1.27,-0.3632,0.00025,16.65099]
[1778650995759,33.73,81008.88,1.27,-0.36307,0.00025,16.64907]
[1778651001761,33.73,81008.37,1.27,-0.36318,0.00025,16.65075]
[1778651005026,33.73,81008.77,1.27,-0.36308,0.00025,16.64924]
[1778651005115,33.73,81008.83,1.27,-0.36306,0.00025,16.64894]
[1778651006076,33.73,81008.83,1.27,-0.36306,0.00025,16.64894]
[1778651006177,33.73,81008.81,1.27,-0.36307,0.00025,16.64899]
[1778651007344,33.73,81008.81,1.27,-0.36307,0.00025,16.64899]
[1778651008037,33.73,81009.9,1.27,-0.36279,0.00025,16.6449]
[1778651014034,33.73,81011.91,1.27,-0.36224,0.00025,16.63145]
[1778651014196,33.73,81011.91,1.27,-0.36224,0.00025,16.63145]
[1778651014297,33.72,81011.39,1.27,-0.36236,0.00025,16.63332]
[1778651014633,33.72,81011.39,1.27,-0.36236,0.00025,16.63332]
[1778651015319,33.72,81011.39,1.27,-0.36236,0.00025,16.63332]
[1778651019640,33.72,81013.5,1.27,-0.36183,0.00025,16.62538]
[1778651020097,33.72,81013.5,1.27,-0.36183,0.00025,16.62538]
[1778651022670,33.72,81012.63,1.27,-0.36205,0.00025,16.62867]
[1778651022930,33.72,81012.63,1.27,-0.36205,0.00025,16.62867]
[1778651025211,33.72,81013.09,1.27,-0.36194,0.00025,16.627]
[1778651026529,33.73,81013.5,1.27,-0.36184,0.00025,16.62551]
[1778651027216,33.73,81013.33,1.27,-0.36188,0.00025,16.62616]
[1778651030629,33.73,81012.69,1.27,-0.36205,0.00025,16.62861]
[1778651033207,33.73,81012.69,1.27,-0.36205,0.00025,16.62861]
[1778651033308,33.73,81011.84,1.27,-0.36226,0.00025,16.63184]
[1778651034285,33.73,81011.84,1.27,-0.36226,0.00025,16.63184]
[1778651035691,33.73,81011.2,1.27,-0.36243,0.00025,16.63426]
[1778651041057,33.73,81009.12,1.27,-0.36296,0.00025,16.64208]
[1778651046093,33.73,81008.25,1.27,-0.36318,0.00025,16.64544]
[1778651051128,33.74,81007.53,1.27,-0.36337,0.00025,16.64821]
[1778651057778,33.74,81006.42,1.27,-0.36366,0.00025,16.65239]
[1778651062784,33.74,81004.58,1.27,-0.36413,0.00025,16.6593]
[1778651069254,33.74,81003.9,1.27,-0.36431,0.00025,16.66193]
[1778651070603,33.74,81003.75,1.27,-0.36435,0.00025,16.6625]
[1778651072714,33.74,81003.18,1.27,-0.36445,0.00025,16.65873]
[1778651072750,33.74,81003.18,1.27,-0.36445,0.00025,16.65873]
[1778651072814,33.74,81003.13,1.27,-0.36447,0.00025,16.65891]
[1778651078217,33.74,81002.95,1.27,-0.36451,0.00025,16.65955]
[1778651078928,33.74,81002.9,1.27,-0.36452,0.00025,16.65973]
[1778651079923,33.74,81002.84,1.27,-0.36454,0.00025,16.65994]
[1778651080331,33.74,81002.92,1.27,-0.36452,0.00025,16.65964]
[1778651085382,33.74,81002.56,1.27,-0.3646,0.00025,16.66091]
[1778651086087,33.74,81002.26,1.27,-0.36468,0.00025,16.662]
[1778651086091,33.74,81002.26,1.27,-0.36468,0.00025,16.662]
[1778651086188,33.74,81002.21,1.27,-0.36469,0.00025,16.66217]
[1778651093422,33.74,81001.92,1.27,-0.36476,0.00025,16.66316]
[1778651094698,33.74,81001.86,1.27,-0.36477,0.00025,16.66337]
[1778651095084,33.74,81001.86,1.27,-0.36477,0.00025,16.66337]
[1778651096395,33.74,81002.02,1.27,-0.36473,0.00025,16.66278]
[1778651098120,33.74,81001.76,1.27,-0.3648,0.00025,16.66371]
[1778651098512,33.74,81001.81,1.27,-0.36478,0.00025,16.66352]
[1778651098545,33.74,81001.81,1.27,-0.36478,0.00025,16.66352]
[1778651098602,33.74,81001.81,1.27,-0.36478,0.00025,16.66352]
[1778651098655,33.74,81001.81,1.27,-0.36478,0.00025,16.66352]
[1778651099466,33.74,81000.85,1.27,-0.36503,0.00025,16.66701]
[1778651100475,33.74,80993.71,1.27,-0.36682,0.00025,16.69283]
[1778651102253,33.74,80991.84,1.27,-0.36729,0.00025,16.69954]
[1778651102482,33.74,80991.84,1.27,-0.36729,0.00025,16.69954]
[1778651102690,33.74,80993.77,1.27,-0.36681,0.00025,16.69264]
[1778651103720,33.74,80995.01,1.27,-0.3665,0.00025,16.68818]
[1778651103824,33.74,80995.01,1.27,-0.3665,0.00025,16.68818]
[1778651104607,33.74,80996.24,1.27,-0.36619,0.00025,16.68378]
[1778651105277,33.74,80996.88,1.27,-0.36603,0.00025,16.68149]
[1778651107082,33.74,80996.88,1.27,-0.36603,0.00025,16.68149]
[1778651108711,33.74,80996.85,1.27,-0.36604,0.00025,16.68165]
[1778651108955,33.74,80996.72,1.27,-0.36607,0.00025,16.68212]
[1778651114715,33.74,80997.82,1.27,-0.3658,0.00025,16.67825]
[1778651119855,33.75,80996.6,1.27,-0.36612,0.00025,16.68273]
[1778651129097,33.75,80996.65,1.27,-0.36611,0.00025,16.68269]
[1778651131280,33.75,80996.65,1.27,-0.36612,0.00025,16.68276]
[1778651131377,33.75,80994.95,1.27,-0.36651,0.00025,16.68304]
[1778651133509,33.75,80994.95,1.27,-0.36651,0.00025,16.68304]
[1778651135379,33.75,80993.27,1.27,-0.36693,0.00025,16.6891]
[1778651135479,33.75,80993.29,1.27,-0.36693,0.00025,16.68907]
[1778651139132,33.75,80993.29,1.27,-0.36693,0.00025,16.6891]
[1778651144277,33.75,80993.59,1.27,-0.36686,0.00025,16.68809]
[1778651151373,33.76,80993.78,1.27,-0.36682,0.00025,16.68752]
[1778651156479,33.76,80993.77,1.27,-0.36683,0.00025,16.68763]
[1778651161901,33.76,80993.62,1.27,-0.36687,0.00025,16.68821]
[1778651166936,33.76,80992.59,1.27,-0.36713,0.00025,16.69193]
[1778651170267,33.76,80991.86,1.27,-0.36731,0.00025,16.69455]
[1778651170377,33.76,80991.86,1.27,-0.36731,0.00025,16.69455]
[1778651170478,33.76,80990.1,1.27,-0.36776,0.00025,16.70084]
[1778651170957,33.76,80990.1,1.27,-0.36776,0.00025,16.70084]
[1778651171021,33.76,80990.1,1.27,-0.36776,0.00025,16.70084]
[1778651172332,33.76,80990.1,1.27,-0.36776,0.00025,16.70084]
[1778651172433,33.76,80989.44,1.27,-0.36792,0.00025,16.70319]
[1778651174537,33.76,80988.55,1.27,-0.36815,0.00025,16.70636]
[1778651174565,33.76,80986.98,1.27,-0.36854,0.00025,16.71193]
[1778651174657,33.76,80986.98,1.27,-0.36854,0.00025,16.71193]
[1778651175130,33.76,80986.98,1.27,-0.36854,0.00025,16.71193]
[1778651176427,33.76,80987.18,1.27,-0.36849,0.00025,16.71121]
[1778651176528,33.76,80988.25,1.27,-0.36822,0.00025,16.70741]
[1778651182040,33.76,80988.5,1.27,-0.36816,0.00025,16.70648]
[1778651187078,33.76,80988.5,1.27,-0.36815,0.00025,16.70642]
[1778651188252,33.76,80988.5,1.27,-0.36815,0.00025,16.70642]
[1778651188280,33.76,80988.5,1.27,-0.36815,0.00025,16.70642]
[1778651190852,33.76,80985.27,1.27,-0.36897,0.00025,16.71784]
[1778651191106,33.76,80983.16,1.27,-0.36946,0.00025,16.71939]
[1778651196146,33.75,80980.92,1.27,-0.37002,0.00025,16.72717]
[1778651201228,33.75,80977.72,1.27,-0.37082,0.00025,16.7383]
[1778651207218,33.75,80976.25,1.27,-0.37119,0.00025,16.74338]
[1778651212253,33.75,80973.79,1.27,-0.37181,0.00025,16.75189]
[1778651213021,33.75,80973.79,1.27,-0.37181,0.00025,16.75189]
[1778651213048,33.75,80973.79,1.27,-0.37181,0.00025,16.75189]
[1778651213762,33.75,80973.6,1.27,-0.37186,0.00025,16.75254]
[1778651213793,33.75,80973.6,1.27,-0.37186,0.00025,16.75254]
[1778651219815,33.75,80971.87,1.27,-0.3723,0.00025,16.7585]
[1778651225784,33.75,80970.39,1.27,-0.37267,0.00025,16.76357]
[1778651228230,33.75,80968.68,1.27,-0.3731,0.00025,16.76942]
[1778651228414,33.75,80966.59,1.27,-0.37363,0.00025,16.77656]
[1778651234407,33.75,80965.08,1.27,-0.37402,0.00025,16.78171]
[1778651235705,33.75,80964.63,1.27,-0.37413,0.00025,16.78325]
[1778651235716,33.75,80964.63,1.27,-0.37413,0.00025,16.78325]
[1778651235722,33.75,80964.63,1.27,-0.37413,0.00025,16.78325]
[1778651235750,33.75,80964.63,1.27,-0.37413,0.00025,16.78325]
[1778651236421,33.75,80965.15,1.27,-0.374,0.00025,16.78147]
[1778651236919,33.75,80965.15,1.27,-0.374,0.00025,16.78147]
[1778651236969,33.75,80964.96,1.27,-0.37405,0.00025,16.78212]
[1778651240636,33.75,80964.91,1.27,-0.37406,0.00025,16.7823]
[1778651240663,33.75,80964.91,1.27,-0.37406,0.00025,16.7823]
[1778651240733,33.75,80965.33,1.27,-0.37395,0.00025,16.78087]
[1778651242543,33.75,80965.33,1.27,-0.37395,0.00025,16.78087]
[1778651242553,33.75,80965.33,1.27,-0.37395,0.00025,16.78087]
[1778651243470,33.75,80965.17,1.27,-0.37399,0.00025,16.78141]
[1778651249512,33.75,80968.72,1.27,-0.3731,0.00025,16.76933]
[1778651254547,33.75,80968.7,1.27,-0.37307,0.00025,16.76358]
[1778651259581,33.75,80968.19,1.27,-0.3732,0.00025,16.76538]
[1778651264617,33.75,80968.33,1.27,-0.37317,0.00025,16.76497]
[1778651268384,33.75,80968.18,1.27,-0.37321,0.00025,16.76546]
[1778651268644,33.75,80967.81,1.27,-0.3733,0.00025,16.76672]
[1778651269529,33.75,80967.81,1.27,-0.3733,0.00025,16.76672]
[1778651269652,33.75,80967.71,1.27,-0.37332,0.00025,16.76705]
[1778651270893,33.75,80967.71,1.27,-0.37332,0.00025,16.76705]
[1778651270994,33.75,80967.66,1.27,-0.37334,0.00025,16.76723]
[1778651272771,33.75,80967.66,1.27,-0.37334,0.00025,16.76721]
[1778651273200,33.75,80967.66,1.27,-0.37334,0.00025,16.76721]
[1778651274454,33.75,80967.09,1.27,-0.37348,0.00025,16.76913]
[1778651274555,33.75,80967.1,1.27,-0.37347,0.00025,16.76908]
[1778651276308,33.75,80967.21,1.27,-0.37345,0.00025,16.7687]
[1778651276409,33.75,80966.83,1.27,-0.37354,0.00025,16.76996]
[1778651281051,33.75,80967.48,1.27,-0.37337,0.00025,16.76764]
[1778651284758,33.75,80975.61,1.27,-0.3713,0.00025,16.73951]
[1778651289793,33.75,80977.5,1.27,-0.37082,0.00025,16.73287]
[1778651295109,33.74,80978.7,1.27,-0.37051,0.00025,16.72864]
[1778651300871,33.74,80981.08,1.27,-0.36991,0.00025,16.72024]
[1778651306679,33.74,80984.82,1.27,-0.36896,0.00025,16.70704]
[1778651310850,33.74,80985.97,1.27,-0.36867,0.00025,16.70297]
[1778651311170,33.74,80985.97,1.27,-0.36867,0.00025,16.70297]
[1778651311179,33.74,80985.97,1.27,-0.36867,0.00025,16.70297]
[1778651311511,33.74,80987.77,1.27,-0.36818,0.00025,16.6907]
[1778651312166,33.74,80987.77,1.27,-0.36818,0.00025,16.6907]
[1778651312590,33.74,80987.77,1.27,-0.36818,0.00025,16.6907]
[1778651312688,33.74,80992.6,1.27,-0.36696,0.00025,16.67345]
[1778651315072,33.74,80995.79,1.27,-0.36615,0.00025,16.66197]
[1778651319484,33.74,80997.2,1.27,-0.3658,0.00025,16.65681]
[1778651319914,33.74,80997.31,1.27,-0.36577,0.00025,16.6564]
[1778651326417,33.74,80998.31,1.27,-0.36551,0.00025,16.65273]
[1778651328787,33.74,81001.99,1.27,-0.36458,0.00025,16.63932]
[1778651330466,33.74,81001.99,1.27,-0.36458,0.00025,16.63932]
[1778651330544,33.74,81006.37,1.27,-0.36348,0.00025,16.62326]
[1778651336120,33.74,81007.23,1.27,-0.36327,0.00025,16.62013]
[1778651339809,33.74,81009.09,1.27,-0.3628,0.00025,16.61328]
[1778651340150,33.74,81014.02,1.27,-0.36157,0.00025,16.59499]
[1778651340822,33.74,81014.02,1.27,-0.36157,0.00025,16.59499]
[1778651341156,33.74,81017.94,1.27,-0.36059,0.00025,16.58034]
[1778651342531,33.74,81017.94,1.27,-0.36059,0.00025,16.58034]
[1778651342541,33.74,81017.94,1.27,-0.36059,0.00025,16.58034]
[1778651342544,33.74,81017.94,1.27,-0.36059,0.00025,16.58034]
[1778651342631,33.74,81019.0,1.27,-0.36032,0.00025,16.57638]
[1778651343595,33.74,81019.0,1.27,-0.36032,0.00025,16.57638]
[1778651343601,33.74,81019.0,1.27,-0.36032,0.00025,16.57638]
[1778651343696,33.74,81019.52,1.27,-0.36019,0.00025,16.57443]
[1778651344222,33.74,81019.52,1.27,-0.36019,0.00025,16.57443]
[1778651344720,33.74,81019.43,1.27,-0.36022,0.00025,16.57478]
[1778651345621,33.74,81019.43,1.27,-0.36022,0.00025,16.57478]
[1778651345631,33.74,81019.43,1.27,-0.36022,0.00025,16.57478]
[1778651345634,33.74,81019.43,1.27,-0.36022,0.00025,16.57478]
[1778651345722,33.74,81019.24,1.27,-0.36026,0.00025,16.57551]
[1778651346161,33.74,81019.24,1.27,-0.36026,0.00025,16.57551]
[1778651346262,33.74,81018.99,1.27,-0.36033,0.00025,16.57645]
[1778651346986,33.74,81018.99,1.27,-0.36033,0.00025,16.57645]
[1778651347197,33.74,81018.99,1.27,-0.36033,0.00025,16.57647]
[1778651349049,33.74,81019.45,1.27,-0.36021,0.00025,16.57475]
[1778651349438,33.74,81019.45,1.27,-0.36021,0.00025,16.57475]
[1778651349448,33.74,81019.45,1.27,-0.36021,0.00025,16.57475]
[1778651349540,33.74,81018.89,1.27,-0.36036,0.00025,16.57688]
[1778651350057,33.74,81018.89,1.27,-0.36036,0.00025,16.57688]
[1778651350776,33.74,81018.89,1.27,-0.36036,0.00025,16.57688]
[1778651354946,33.74,81019.17,1.27,-0.36029,0.00025,16.57589]
[1778651355228,33.74,81019.17,1.27,-0.36029,0.00025,16.57589]
[1778651355701,33.74,81021.03,1.27,-0.35983,0.00025,16.5689]
[1778651361297,33.75,81022.19,1.27,-0.35954,0.00025,16.56464]
[1778651366332,33.75,81021.88,1.27,-0.35963,0.00025,16.56594]
[1778651367780,33.75,81022.37,1.27,-0.35951,0.00025,16.56411]
[1778651368316,33.75,81022.37,1.27,-0.35951,0.00025,16.56411]
[1778651368408,33.75,81022.37,1.27,-0.35951,0.00025,16.56411]
[1778651368731,33.75,81022.37,1.27,-0.35951,0.00025,16.56411]
[1778651368417,33.75,81022.35,1.27,-0.35951,0.00025,16.56421]
[1778651368987,33.75,81022.35,1.27,-0.35951,0.00025,16.56421]
[1778651369600,33.75,81022.35,1.27,-0.35951,0.00025,16.56421]
[1778651369643,33.75,81022.35,1.27,-0.35951,0.00025,16.56421]
[1778651369648,33.75,81022.35,1.27,-0.35951,0.00025,16.56421]
[1778651369666,33.75,81027.58,1.27,-0.35821,0.00025,16.54435]
[1778651372191,33.75,81028.98,1.27,-0.35782,0.00025,16.53307]
[1778651372782,33.75,81028.48,1.27,-0.35794,0.00025,16.535]
[1778651373431,33.75,81028.48,1.27,-0.35794,0.00025,16.535]
[1778651373757,33.75,81028.48,1.27,-0.35794,0.00025,16.535]
[1778651373997,33.75,81029.5,1.27,-0.35769,0.00025,16.5311]
[1778651374548,33.75,81030.8,1.27,-0.35736,0.00025,16.52613]
[1778651375806,33.75,81030.63,1.27,-0.35741,0.00025,16.5268]
[1778651382444,33.75,81029.2,1.27,-0.35777,0.00025,16.53239]
[1778651388486,33.75,81027.02,1.27,-0.35832,0.00025,16.54071]
[1778651390214,33.75,81026.37,1.27,-0.35848,0.00025,16.54317]
[1778651390499,33.75,81024.89,1.27,-0.35885,0.00025,16.54878]
[1778651395535,33.75,81024.98,1.27,-0.35882,0.00025,16.54837]
[1778651400573,33.75,81024.26,1.27,-0.35899,0.00025,16.55103]
[1778651402506,33.75,81024.39,1.27,-0.35896,0.00025,16.55053]
[1778651403093,33.75,81025.09,1.27,-0.35878,0.00025,16.54786]
[1778651404423,33.75,81026.84,1.27,-0.35835,0.00025,16.54119]
[1778651404599,33.75,81026.84,1.27,-0.35835,0.00025,16.54119]
[1778651404664,33.75,81028.88,1.27,-0.35784,0.00025,16.5334]
[1778651409799,33.75,81028.03,1.27,-0.35805,0.00025,16.53664]
[1778651410598,33.75,81028.03,1.27,-0.35805,0.00025,16.53664]
[1778651415803,33.75,81026.82,1.27,-0.35834,0.00025,16.54111]
[1778651421718,33.74,81025.86,1.27,-0.35857,0.00025,16.54456]
[1778651426753,33.74,81027.23,1.27,-0.35822,0.00025,16.53919]
[1778651431787,33.74,81027.24,1.27,-0.35817,0.00025,16.53309]
[1778651433668,33.74,81027.1,1.27,-0.3582,0.00025,16.5336]
[1778651435145,33.74,81034.22,1.27,-0.35642,0.00025,16.50624]
[1778651440348,33.74,81034.86,1.27,-0.35626,0.00025,16.50376]
[1778651442503,33.74,81036.89,1.27,-0.35575,0.00025,16.4959]
[1778651442678,33.74,81036.89,1.27,-0.35575,0.00025,16.4959]
[1778651442750,33.74,81037.89,1.27,-0.3555,0.00025,16.49203]
[1778651443802,33.74,81037.89,1.27,-0.3555,0.00025,16.49203]
[1778651443902,33.74,81036.93,1.27,-0.35574,0.00025,16.49577]
[1778651448906,33.74,81037.36,1.27,-0.35564,0.00025,16.49414]
[1778651454730,33.74,81038.14,1.27,-0.35545,0.00025,16.49112]
[1778651456809,33.74,81039.05,1.27,-0.35522,0.00025,16.4876]
[1778651457746,33.74,81038.0,1.27,-0.35548,0.00025,16.49169]
[1778651458076,33.74,81038.0,1.27,-0.35548,0.00025,16.49169]
[1778651458169,33.74,81038.0,1.27,-0.35548,0.00025,16.49169]
[1778651458976,33.74,81038.0,1.27,-0.35548,0.00025,16.49169]
[1778651464349,33.74,81038.03,1.27,-0.35548,0.00025,16.49157]
[1778651466489,33.74,81036.48,1.27,-0.35586,0.00025,16.49758]
[1778651466500,33.74,81036.48,1.27,-0.35586,0.00025,16.49758]
[1778651466590,33.74,81035.24,1.27,-0.35617,0.00025,16.50237]
[1778651467729,33.74,81035.24,1.27,-0.35617,0.00025,16.50237]
[1778651468544,33.74,81034.36,1.27,-0.35639,0.00025,16.50574]
[1778651468548,33.74,81032.4,1.27,-0.35688,0.00025,16.51331]
[1778651472650,33.74,81032.68,1.27,-0.3568,0.00025,16.51217]
[1778651472655,33.74,81032.68,1.27,-0.3568,0.00025,16.51217]
[1778651472837,33.74,81032.02,1.27,-0.35697,0.00025,16.51468]
[1778651473201,33.74,81032.02,1.27,-0.35697,0.00025,16.51468]
[1778651473209,33.74,81032.02,1.27,-0.35697,0.00025,16.51468]
[1778651473220,33.74,81032.26,1.27,-0.35691,0.00025,16.51376]
[1778651474731,33.74,81032.26,1.27,-0.35691,0.00025,16.51376]
[1778651474831,33.74,81032.1,1.27,-0.35694,0.00025,16.51434]
[1778651478840,33.74,81031.61,1.27,-0.35706,0.00025,16.51619]
[1778651479123,33.74,81031.54,1.27,-0.35708,0.00025,16.51642]
[1778651482972,33.73,81029.92,1.27,-0.35748,0.00025,16.52259]
[1778651483151,33.73,81029.92,1.27,-0.35748,0.00025,16.52257]
[1778651485814,33.73,81030.54,1.27,-0.35732,0.00025,16.52017]
[1778651486630,33.73,81030.36,1.27,-0.35737,0.00025,16.52085]
[1778651491813,33.73,81029.22,1.27,-0.35765,0.00025,16.52513]
[1778651493581,33.73,81025.39,1.27,-0.35856,0.00025,16.5338]
[1778651494984,33.73,81024.72,1.27,-0.35873,0.00025,16.53631]
[1778651499687,33.73,81024.01,1.27,-0.3589,0.00025,16.5389]
[1778651505555,33.73,81022.87,1.27,-0.35917,0.00025,16.54307]
[1778651511555,33.72,81025.3,1.27,-0.35856,0.00025,16.5337]
[1778651517760,33.72,81024.82,1.27,-0.35867,0.00025,16.53539]
[1778651517880,33.72,81024.82,1.27,-0.35867,0.00025,16.53539]
[1778651517885,33.72,81024.82,1.27,-0.35867,0.00025,16.53539]
[1778651518242,33.72,81025.01,1.27,-0.35862,0.00025,16.53462]
[1778651518401,33.72,81025.01,1.27,-0.35862,0.00025,16.53462]
[1778651520779,33.72,81024.03,1.27,-0.35886,0.00025,16.53837]
[1778651520876,33.72,81024.54,1.27,-0.35874,0.00025,16.53643]
[1778651524106,33.72,81026.48,1.27,-0.35825,0.00025,16.52906]
[1778651524825,33.72,81026.51,1.27,-0.35825,0.00025,16.52896]
[1778651525381,33.72,81026.51,1.27,-0.35825,0.00025,16.52896]
[1778651525456,33.72,81026.51,1.27,-0.35825,0.00025,16.52896]
[1778651525554,33.72,81028.26,1.27,-0.35781,0.00025,16.52227]
[1778651526092,33.72,81028.26,1.27,-0.35781,0.00025,16.52227]
[1778651526457,33.72,81028.26,1.27,-0.35781,0.00025,16.52228]
[1778651528471,33.72,81032.95,1.27,-0.35664,0.00025,16.50429]
[1778651533506,33.72,81036.56,1.27,-0.35574,0.00025,16.49035]
[1778651538541,33.72,81039.32,1.27,-0.35505,0.00025,16.47955]
[1778651543576,33.72,81040.86,1.27,-0.35466,0.00025,16.47345]
[1778651544503,33.72,81040.86,1.27,-0.35466,0.00025,16.47345]
[1778651545039,33.72,81040.08,1.27,-0.35485,0.00025,16.47649]
[1778651547063,33.72,81038.48,1.27,-0.35525,0.00025,16.4827]
[1778651552638,33.72,81036.4,1.27,-0.35572,0.00025,16.48476]
[1778651557674,33.72,81035.95,1.27,-0.35583,0.00025,16.48646]
[1778651558951,33.72,81034.51,1.27,-0.35619,0.00025,16.49203]
[1778651559688,33.72,81034.11,1.27,-0.35629,0.00025,16.49357]
[1778651564723,33.72,81032.08,1.27,-0.35679,0.00025,16.50136]
[1778651565861,33.72,81032.08,1.27,-0.35679,0.00025,16.50136]
[1778651567163,33.72,81031.05,1.27,-0.35705,0.00025,16.50531]
[1778651567744,33.72,81030.78,1.27,-0.35712,0.00025,16.50634]
[1778651571815,33.72,81025.61,1.27,-0.35841,0.00025,16.52609]
[1778651577815,33.71,81024.59,1.27,-0.35865,0.00025,16.52985]
[1778651581066,33.71,81023.62,1.27,-0.35889,0.00025,16.53348]
[1778651586879,33.71,81020.96,1.27,-0.35955,0.00025,16.54345]
[1778651594318,33.71,81021.9,1.27,-0.35931,0.00025,16.53982]
[1778651600976,33.71,81021.05,1.27,-0.35951,0.00025,16.5428]
[1778651606011,33.7,81021.04,1.27,-0.3595,0.00025,16.5427]
[1778651611046,33.7,81020.79,1.27,-0.35952,0.00025,16.53757]
[1778651616017,33.7,81019.75,1.27,-0.35977,0.00025,16.54141]
[1778651616058,33.7,81019.98,1.27,-0.35971,0.00025,16.5405]
[1778651616330,33.7,81019.98,1.27,-0.35971,0.00025,16.5405]
[1778651616623,33.7,81015.45,1.27,-0.36085,0.00025,16.55754]
[1778651617944,33.7,81015.45,1.27,-0.36085,0.00025,16.55754]
[1778651618981,33.7,81004.71,1.27,-0.36354,0.00025,16.59739]
[1778651619132,33.7,81004.71,1.27,-0.36354,0.00025,16.59739]
[1778651619828,33.7,80999.15,1.27,-0.36495,0.00025,16.61775]
[1778651621772,33.7,80995.85,1.27,-0.36578,0.00025,16.62972]
[1778651621873,33.7,80998.27,1.27,-0.36516,0.00025,16.62091]
[1778651622431,33.7,80998.27,1.27,-0.36516,0.00025,16.62091]
[1778651622636,33.7,81000.46,1.27,-0.36461,0.00025,16.61292]
[1778651624350,33.7,81000.46,1.27,-0.36461,0.00025,16.6129]
[1778651624836,33.7,81002.3,1.27,-0.36414,0.00025,16.60613]
[1778651626750,33.69,81002.89,1.27,-0.36399,0.00025,16.60395]
[1778651626840,33.69,81003.35,1.27,-0.36388,0.00025,16.60223]
[1778651627039,33.69,81003.35,1.27,-0.36388,0.00025,16.60223]
[1778651628796,33.69,81003.35,1.27,-0.36388,0.00025,16.60223]
[1778651628885,33.69,81003.72,1.27,-0.36378,0.00025,16.60083]
[1778651632905,33.69,81003.72,1.27,-0.36378,0.00025,16.60078]
[1778651632934,33.69,81003.72,1.27,-0.36378,0.00025,16.60078]
[1778651633005,33.69,81005.5,1.27,-0.36333,0.00025,16.59418]
[1778651636938,33.69,81007.04,1.27,-0.36294,0.00025,16.58844]
[1778651637231,33.69,81007.14,1.27,-0.36291,0.00025,16.58803]
[1778651638102,33.69,81007.14,1.27,-0.36291,0.00025,16.58803]
[1778651639019,33.69,81006.54,1.27,-0.36306,0.00025,16.5902]
[1778651641402,33.69,81006.54,1.27,-0.36305,0.00025,16.59017]
[1778651641502,33.69,81007.32,1.27,-0.36286,0.00025,16.58726]
[1778651648023,33.69,81009.67,1.27,-0.36226,0.00025,16.57843]
[1778651648054,33.69,81010.21,1.27,-0.36212,0.00025,16.57638]
[1778651658376,33.68,81012.57,1.27,-0.36151,0.00025,16.56736]
[1778651663411,33.68,81013.11,1.27,-0.36137,0.00025,16.56524]
[1778651666467,33.68,81013.3,1.27,-0.36132,0.00025,16.56449]
[1778651666689,33.68,81010.9,1.27,-0.36192,0.00025,16.57344]
[1778651668488,33.68,81010.9,1.27,-0.36192,0.00025,16.57343]
[1778651668549,33.68,81010.9,1.27,-0.36192,0.00025,16.57343]
[1778651668679,33.68,81010.9,1.27,-0.36192,0.00025,16.57343]
[1778651670376,33.68,81006.54,1.27,-0.36302,0.00025,16.58957]
[1778651670460,33.68,81006.54,1.27,-0.36302,0.00025,16.58957]
[1778651673161,33.68,81005.01,1.27,-0.36336,0.00025,16.5893]
[1778651673966,33.68,81005.01,1.27,-0.36336,0.00025,16.5893]
[1778651678456,33.68,81004.35,1.27,-0.36353,0.00025,16.5918]
[1778651683551,33.68,81006.71,1.27,-0.36294,0.00025,16.58314]
[1778651685029,33.68,81006.71,1.27,-0.36294,0.00025,16.58314]
[1778651691964,33.68,81007.23,1.27,-0.36281,0.00025,16.58122]
[1778651694631,33.68,81014.41,1.27,-0.361,0.00025,16.55436]
[1778651696287,33.68,81014.98,1.27,-0.36085,0.00025,16.55222]
[1778651696585,33.68,81014.98,1.27,-0.36085,0.00025,16.55222]
[1778651696645,33.68,81010.29,1.27,-0.36203,0.00025,16.56975]
[1778651698636,33.68,81010.43,1.27,-0.36199,0.00025,16.5692]
[1778651698911,33.68,81010.43,1.27,-0.36199,0.00025,16.5692]
[1778651699012,33.68,81008.87,1.27,-0.36239,0.00025,16.57498]
[1778651700691,33.68,81009.03,1.27,-0.36235,0.00025,16.57439]
[1778651700776,33.68,81009.08,1.27,-0.36233,0.00025,16.57418]
[1778651706715,33.68,81009.91,1.27,-0.36211,0.00025,16.57095]
[1778651708913,33.67,81010.27,1.27,-0.36202,0.00025,16.56959]
[1778651709012,33.67,81010.28,1.27,-0.36202,0.00025,16.56951]
[1778651714459,33.67,81010.76,1.27,-0.36189,0.00025,16.56761]
[1778651719874,33.67,81011.16,1.27,-0.36178,0.00025,16.56603]
[1778651725043,33.67,81009.35,1.27,-0.36223,0.00025,16.57265]
[1778651725123,33.67,81002.68,1.27,-0.36391,0.00025,16.59729]
[1778651725367,33.67,81002.68,1.27,-0.36391,0.00025,16.59729]
[1778651725845,33.67,81002.68,1.27,-0.36391,0.00025,16.59729]
[1778651725952,33.67,81002.24,1.27,-0.36402,0.00025,16.59889]
[1778651726466,33.67,81002.24,1.27,-0.36402,0.00025,16.59889]
[1778651727040,33.67,81002.24,1.27,-0.36402,0.00025,16.59889]
[1778651727760,33.67,81002.24,1.27,-0.36402,0.00025,16.59888]
[1778651733088,33.67,81003.22,1.27,-0.36372,0.00025,16.58923]
[1778651739650,33.66,81003.24,1.27,-0.36371,0.00025,16.58899]
[1778651744955,33.66,81003.37,1.27,-0.36366,0.00025,16.58835]
[1778651746062,33.66,81003.48,1.27,-0.36363,0.00025,16.58792]
[1778651749867,33.66,80998.82,1.27,-0.3648,0.00025,16.60491]
[1778651750866,33.66,80998.82,1.27,-0.3648,0.00025,16.60489]
[1778651751023,33.66,80997.05,1.27,-0.36525,0.00025,16.61132]
[1778651756110,33.65,81000.88,1.27,-0.36427,0.00025,16.59721]
[1778651756302,33.65,81000.88,1.27,-0.36427,0.00025,16.59721]
[1778651757066,33.65,81000.9,1.27,-0.36427,0.00025,16.59712]
[1778651760672,33.65,81000.94,1.27,-0.36425,0.00025,16.59693]
[1778651762093,33.65,81000.94,1.27,-0.36425,0.00025,16.59691]
[1778651764078,33.65,81001.42,1.27,-0.36413,0.00025,16.59509]
[1778651764115,33.65,81002.04,1.27,-0.36397,0.00025,16.5928]
[1778651769150,33.65,81000.97,1.27,-0.36424,0.00025,16.5967]
[1778651774729,33.65,80999.8,1.27,-0.36454,0.00025,16.60101]
[1778651779905,33.65,80998.69,1.27,-0.36481,0.00025,16.60499]
[1778651785014,33.65,80997.9,1.27,-0.36501,0.00025,16.6078]
[1778651787459,33.65,80998.23,1.27,-0.36492,0.00025,16.60655]
[1778651788031,33.65,80997.55,1.27,-0.36509,0.00025,16.609]
[1778651794326,33.65,80998.03,1.27,-0.36492,0.00025,16.60124]
[1778651799839,33.64,80999.27,1.27,-0.3646,0.00025,16.59662]
[1778651804449,33.64,80997.2,1.27,-0.36512,0.00025,16.6041]
[1778651804549,33.64,80995.98,1.27,-0.36543,0.00025,16.60852]
[1778651807071,33.64,80995.98,1.27,-0.36543,0.00025,16.6085]
[1778651812452,33.64,80993.09,1.27,-0.36615,0.00025,16.61891]
[1778651815745,33.64,80990.17,1.27,-0.36689,0.00025,16.62942]
[1778651815752,33.64,80989.9,1.27,-0.36696,0.00025,16.63038]
[1778651820869,33.64,80988.99,1.27,-0.36718,0.00025,16.63351]
[1778651822551,33.64,80988.09,1.27,-0.3674,0.00025,16.63667]
[1778651823068,33.64,80988.09,1.27,-0.3674,0.00025,16.63667]
[1778651823089,33.63,80980.68,1.27,-0.36928,0.00025,16.66302]
[1778651827671,33.63,80980.02,1.27,-0.36944,0.00025,16.66528]
[1778651831212,33.63,80978.94,1.27,-0.36971,0.00025,16.66903]
[1778651831943,33.63,80978.47,1.27,-0.36983,0.00025,16.67066]
[1778651831977,33.63,80978.47,1.27,-0.36983,0.00025,16.67066]
[1778651832044,33.63,80978.42,1.27,-0.36984,0.00025,16.67076]
[1778651832479,33.63,80978.42,1.27,-0.36984,0.00025,16.67076]
[1778651832592,33.63,80977.99,1.27,-0.36995,0.00025,16.67228]
[1778651834601,33.63,80978.46,1.27,-0.36983,0.00025,16.6706]
[1778651834624,33.63,80978.46,1.27,-0.36983,0.00025,16.6706]
[1778651835032,33.63,80979.87,1.27,-0.36947,0.00025,16.6656]
[1778651836807,33.63,80979.87,1.27,-0.36947,0.00025,16.6656]
[1778651840383,33.63,80975.19,1.27,-0.37066,0.00025,16.68205]
[1778651840648,33.63,80975.19,1.27,-0.37066,0.00025,16.68205]
[1778651841872,33.63,80975.19,1.27,-0.37066,0.00025,16.68205]
[1778651842431,33.63,80972.01,1.27,-0.37146,0.00025,16.69314]
[1778651843050,33.63,80971.75,1.27,-0.37153,0.00025,16.69404]
[1778651844499,33.63,80971.75,1.27,-0.37153,0.00025,16.69404]
[1778651844677,33.63,80971.75,1.27,-0.37153,0.00025,16.69403]
[1778651845463,33.63,80971.75,1.27,-0.37153,0.00025,16.69403]
[1778651846732,33.63,80971.3,1.27,-0.37164,0.00025,16.69558]
[1778651848596,33.63,80969.94,1.27,-0.37199,0.00025,16.70029]
[1778651848925,33.63,80969.94,1.27,-0.37199,0.00025,16.70029]
[1778651849025,33.63,80969.37,1.27,-0.37213,0.00025,16.70224]
[1778651850163,33.63,80969.37,1.27,-0.37213,0.00025,16.70224]
[1778651850175,33.63,80969.37,1.27,-0.37213,0.00025,16.70224]
[1778651850177,33.63,80969.37,1.27,-0.37213,0.00025,16.70224]
[1778651850837,33.63,80969.37,1.27,-0.37213,0.00025,16.70224]
[1778651850936,33.63,80969.12,1.27,-0.3722,0.00025,16.70313]
[1778651852520,33.63,80969.12,1.27,-0.37216,0.00025,16.69725]
[1778651852854,33.63,80969.12,1.27,-0.37216,0.00025,16.69725]
[1778651853842,33.63,80969.11,1.27,-0.37216,0.00025,16.6973]
[1778651853980,33.63,80969.11,1.27,-0.37216,0.00025,16.6973]
[1778651854081,33.63,80968.1,1.27,-0.37242,0.00025,16.70078]
[1778651854490,33.63,80968.1,1.27,-0.37242,0.00025,16.70078]
[1778651854746,33.63,80968.1,1.27,-0.37242,0.00025,16.70078]
[1778651855744,33.63,80968.1,1.27,-0.37242,0.00025,16.70078]
[1778651855845,33.63,80967.11,1.27,-0.37267,0.00025,16.70421]
[1778651860864,33.63,80966.2,1.27,-0.3729,0.00026,16.70729]
[1778651867509,33.62,80965.06,1.27,-0.37319,0.00026,16.71113]
[1778651874622,33.62,80963.23,1.27,-0.37365,0.00026,16.71733]
[1778651880928,33.62,80961.47,1.27,-0.37409,0.00026,16.7232]
[1778651882482,33.62,80961.47,1.27,-0.37409,0.00026,16.7232]
[1778651886834,33.62,80964.87,1.27,-0.37321,0.00026,16.71146]
[1778651888041,33.62,80957.86,1.27,-0.375,0.00026,16.73536]
[1778651894023,33.62,80958.71,1.27,-0.37478,0.00026,16.73237]
[1778651896287,33.62,80958.71,1.27,-0.37478,0.00026,16.73237]
[1778651896386,33.61,80958.78,1.27,-0.37476,0.00026,16.7321]
[1778651898435,33.61,80959.48,1.27,-0.37458,0.00026,16.72971]
[1778651899056,33.61,80959.48,1.27,-0.37457,0.00026,16.72969]
[1778651904091,33.61,80959.51,1.27,-0.37456,0.00026,16.72949]
[1778651907978,33.61,80959.34,1.27,-0.3746,0.00026,16.73005]
[1778651908365,33.61,80959.17,1.27,-0.37464,0.00026,16.73057]
[1778651908466,33.61,80959.28,1.27,-0.37461,0.00026,16.73019]
[1778651914274,33.61,80958.91,1.27,-0.37467,0.00026,16.7255]
[1778651915421,33.61,80958.9,1.27,-0.37466,0.00026,16.72548]
[1778651921210,33.61,80962.11,1.27,-0.37384,0.00026,16.71447]
[1778651926281,33.61,80961.27,1.27,-0.37405,0.00026,16.7173]
[1778651926973,33.61,80961.0,1.27,-0.37412,0.00026,16.71822]
[1778651927256,33.61,80960.69,1.27,-0.3742,0.00026,16.71927]
[1778651927602,33.61,80960.69,1.27,-0.3742,0.00026,16.71927]
[1778651928679,33.6,80960.63,1.27,-0.37421,0.00026,16.71946]
[1778651929052,33.6,80960.63,1.27,-0.37421,0.00026,16.71946]
[1778651929266,33.6,80960.73,1.27,-0.37419,0.00026,16.71911]
[1778651935308,33.6,80961.76,1.27,-0.37392,0.00026,16.71556]
[1778651939229,33.6,80963.24,1.27,-0.37354,0.00026,16.71049]
[1778651939336,33.6,80963.57,1.27,-0.37346,0.00026,16.70936]
[1778651941767,33.6,80965.86,1.27,-0.37287,0.00026,16.70149]
[1778651941981,33.6,80966.59,1.27,-0.37269,0.00026,16.69897]
[1778651943227,33.6,80966.59,1.27,-0.37269,0.00026,16.69897]
[1778651943287,33.6,80967.19,1.27,-0.37254,0.00026,16.69691]
[1778651948400,33.61,80971.72,1.27,-0.37138,0.00025,16.68125]
[1778651953436,33.61,80973.91,1.27,-0.37083,0.00025,16.67366]
[1778651958472,33.61,80973.98,1.27,-0.37082,0.00025,16.67349]
[1778651962724,33.61,80971.47,1.27,-0.37146,0.00025,16.68228]
[1778651962753,33.61,80971.47,1.27,-0.37146,0.00025,16.68228]
[1778651962826,33.61,80973.26,1.27,-0.371,0.00025,16.67605]
[1778651963475,33.61,80973.26,1.27,-0.371,0.00025,16.67605]
[1778651963892,33.61,80973.26,1.27,-0.371,0.00025,16.67605]
[1778651964306,33.61,80973.26,1.27,-0.371,0.00025,16.67605]
[1778651964342,33.61,80973.26,1.27,-0.371,0.00025,16.67605]
[1778651964837,33.61,80974.43,1.27,-0.37071,0.00025,16.67198]
[1778651968244,33.61,80974.21,1.27,-0.37077,0.00025,16.67279]
[1778651968345,33.61,80974.73,1.27,-0.37064,0.00025,16.671]
[1778651968785,33.61,80974.73,1.27,-0.37064,0.00025,16.671]
[1778651968886,33.61,80975.77,1.27,-0.37037,0.00025,16.66735]
[1778651971499,33.61,80976.52,1.27,-0.37015,0.00025,16.65887]
[1778651971600,33.61,80977.1,1.27,-0.37,0.00025,16.65683]
[1778651976076,33.61,80980.56,1.27,-0.36912,0.00025,16.64466]
[1778651976409,33.61,80981.79,1.27,-0.36881,0.00025,16.64031]
[1778651976600,33.61,80981.79,1.27,-0.36881,0.00025,16.64031]
[1778651980189,33.61,80981.45,1.27,-0.3689,0.00025,16.64155]
[1778651980291,33.61,80981.8,1.27,-0.36881,0.00025,16.64031]
[1778651982579,33.61,80982.55,1.27,-0.36862,0.00025,16.63766]
[1778651982583,33.61,80982.55,1.27,-0.36862,0.00025,16.63766]
[1778651982680,33.61,80982.9,1.27,-0.36853,0.00025,16.63642]
[1778651984504,33.61,80982.9,1.27,-0.36853,0.00025,16.63642]
[1778651984639,33.61,80982.9,1.27,-0.36853,0.00025,16.63642]
[1778651985138,33.61,80982.9,1.27,-0.36853,0.00025,16.63644]
[1778651988765,33.62,80983.51,1.27,-0.36838,0.00025,16.6343]
[1778651988926,33.62,80983.51,1.27,-0.36838,0.00025,16.6343]
[1778651989436,33.62,80983.51,1.27,-0.36838,0.00025,16.6343]
[1778651990032,33.62,80983.51,1.27,-0.36838,0.00025,16.6343]
[1778651990132,33.62,80983.51,1.27,-0.36838,0.00025,16.63431]
[1778651990829,33.62,80983.51,1.27,-0.36838,0.00025,16.63431]
[1778651990930,33.62,80983.93,1.27,-0.36827,0.00025,16.63281]
[1778651997747,33.62,80985.21,1.27,-0.36795,0.00025,16.62829]
[1778651999059,33.62,80985.21,1.27,-0.36795,0.00025,16.62829]
[1778651999065,33.62,80985.21,1.27,-0.36795,0.00025,16.62829]
[1778651999160,33.62,80985.41,1.27,-0.3679,0.00025,16.62759]
[1778652004861,33.62,80986.71,1.27,-0.36757,0.00025,16.62296]
[1778652010860,33.62,80987.36,1.27,-0.36741,0.00025,16.62069]
[1778652015895,33.62,80987.73,1.27,-0.36732,0.00025,16.6194]
[1778652021941,33.62,80987.38,1.27,-0.36741,0.00025,16.62069]
[1778652026976,33.62,80987.39,1.27,-0.36741,0.00025,16.62068]
[1778652027522,33.62,80987.39,1.27,-0.36741,0.00025,16.62068]
[1778652027874,33.62,80987.39,1.27,-0.36741,0.00025,16.62068]
[1778652027983,33.62,80987.41,1.27,-0.36741,0.00025,16.62062]
[1778652034793,33.62,80987.46,1.27,-0.36736,0.00025,16.61455]
[1778652038138,33.62,80987.45,1.27,-0.36736,0.00025,16.6146]
[1778652038239,33.62,80987.46,1.27,-0.36736,0.00025,16.61458]
[1778652041053,33.62,80987.47,1.27,-0.36736,0.00025,16.61455]
[1778652041700,33.62,80987.49,1.27,-0.36735,0.00025,16.6145]
[1778652042144,33.62,80987.49,1.27,-0.36735,0.00025,16.6145]
[1778652042252,33.62,80987.49,1.27,-0.36735,0.00025,16.6145]
[1778652042353,33.62,80987.49,1.27,-0.36735,0.00025,16.6145]
[1778652048124,33.62,80987.84,1.27,-0.36726,0.00025,16.61325]
[1778652053159,33.62,80988.4,1.27,-0.36712,0.00025,16.61117]
[1778652054020,33.62,80988.4,1.27,-0.36712,0.00025,16.61117]
[1778652054043,33.62,80988.4,1.27,-0.36712,0.00025,16.61117]
[1778652054121,33.62,80988.45,1.27,-0.3671,0.00025,16.61099]
[1778652055109,33.62,80988.45,1.27,-0.3671,0.00025,16.61099]
[1778652055131,33.62,80988.45,1.27,-0.3671,0.00025,16.61099]
[1778652055210,33.62,80988.39,1.27,-0.36712,0.00025,16.61119]
[1778652060742,33.62,80988.71,1.27,-0.36704,0.00025,16.61001]
[1778652066267,33.62,80988.45,1.27,-0.3671,0.00025,16.61089]
[1778652071417,33.62,80989.14,1.27,-0.36693,0.00025,16.60845]
[1778652079664,33.62,80991.76,1.27,-0.36627,0.00025,16.59914]
[1778652083063,33.62,80988.82,1.27,-0.36702,0.00025,16.60979]
[1778652083128,33.62,80988.82,1.27,-0.36702,0.00025,16.60979]
[1778652083135,33.62,80988.82,1.27,-0.36702,0.00025,16.60979]
[1778652083374,33.62,80987.8,1.27,-0.36728,0.00025,16.61347]
[1778652084106,33.62,80987.8,1.27,-0.36728,0.00025,16.61347]
[1778652084185,33.62,80987.8,1.27,-0.36728,0.00025,16.61347]
[1778652084381,33.62,80985.98,1.27,-0.36774,0.00025,16.62]
[1778652085517,33.62,80985.79,1.27,-0.36779,0.00025,16.62068]
[1778652086395,33.62,80985.9,1.27,-0.36776,0.00025,16.62029]
[1778652091430,33.62,80986.55,1.27,-0.36756,0.00025,16.61207]
[1778652092414,33.62,80986.55,1.27,-0.36756,0.00025,16.61207]
[1778652092486,33.62,80985.55,1.27,-0.36781,0.00025,16.61566]
[1778652092534,33.62,80985.55,1.27,-0.36781,0.00025,16.61566]
[1778652093726,33.62,80985.62,1.27,-0.3678,0.00025,16.61544]
[1778652094453,33.62,80980.38,1.27,-0.36913,0.00025,16.63411]
[1778652099487,33.63,80976.29,1.27,-0.37018,0.00025,16.6486]
[1778652099885,33.63,80976.29,1.27,-0.37018,0.00025,16.6486]
[1778652100494,33.63,80976.1,1.27,-0.37023,0.00025,16.64928]
[1778652100829,33.63,80976.1,1.27,-0.37023,0.00025,16.64928]
[1778652100871,33.63,80976.1,1.27,-0.37023,0.00025,16.64928]
[1778652101501,33.63,80975.85,1.27,-0.37029,0.00025,16.65017]
[1778652105296,33.63,80975.71,1.27,-0.37033,0.00025,16.65068]
[1778652105331,33.63,80975.71,1.27,-0.37033,0.00025,16.65068]
[1778652105396,33.63,80974.72,1.27,-0.37058,0.00025,16.65417]
[1778652108128,33.63,80974.2,1.27,-0.37071,0.00025,16.656]
[1778652108180,33.63,80974.2,1.27,-0.37071,0.00025,16.656]
[1778652108230,33.63,80974.47,1.27,-0.37065,0.00025,16.65507]
[1778652113585,33.63,80973.64,1.27,-0.37086,0.00025,16.65801]
[1778652115512,33.63,80973.64,1.27,-0.37086,0.00025,16.65801]
[1778652115594,33.63,80973.41,1.27,-0.37092,0.00025,16.65883]
[1778652116411,33.63,80972.78,1.27,-0.37108,0.00025,16.66104]
[1778652116805,33.63,80967.85,1.27,-0.37234,0.00026,16.67817]
[1778652121035,33.63,80965.79,1.27,-0.37286,0.00026,16.68526]
[1778652121136,33.63,80966.7,1.27,-0.37263,0.00026,16.68212]
[1778652124359,33.63,80969.7,1.27,-0.37187,0.00026,16.67176]
[1778652124459,33.63,80969.51,1.27,-0.37192,0.00026,16.67247]
[1778652129831,33.63,80970.06,1.27,-0.37178,0.00026,16.67056]
[1778652136164,33.63,80970.58,1.27,-0.37164,0.00026,16.66874]
[1778652141686,33.63,80969.83,1.27,-0.37183,0.00026,16.67133]
[1778652142623,33.63,80969.88,1.27,-0.37182,0.00026,16.67115]
[1778652142718,33.63,80969.88,1.27,-0.37182,0.00026,16.67115]
[1778652142807,33.63,80963.41,1.27,-0.37347,0.00026,16.69347]
[1778652147130,33.63,80961.35,1.27,-0.374,0.00026,16.70052]
[1778652147157,33.63,80961.94,1.27,-0.37385,0.00026,16.69851]
[1778652152368,33.63,80962.51,1.27,-0.3737,0.00026,16.69656]
[1778652157917,33.63,80962.24,1.27,-0.37374,0.00026,16.69161]
[1778652157944,33.63,80962.24,1.27,-0.37374,0.00026,16.69161]
[1778652158003,33.63,80963.15,1.27,-0.3735,0.00026,16.68849]
[1778652163940,33.63,80964.31,1.27,-0.3732,0.00026,16.68442]
[1778652169732,33.63,80964.23,1.27,-0.37322,0.00026,16.68468]
[1778652172156,33.63,80964.66,1.27,-0.3731,0.00026,16.68313]
[1778652172500,33.63,80964.66,1.27,-0.3731,0.00026,16.68313]
[1778652172813,33.62,80968.79,1.27,-0.37205,0.00026,16.66882]
[1778652173052,33.62,80968.79,1.27,-0.37205,0.00026,16.66882]
[1778652173110,33.62,80976.96,1.27,-0.36996,0.00025,16.64027]
[1778652173584,33.62,80976.96,1.27,-0.36996,0.00025,16.64027]
[1778652174012,33.62,80976.96,1.27,-0.36996,0.00025,16.64024]
[1778652174602,33.62,80976.96,1.27,-0.36996,0.00025,16.64024]
[1778652175242,33.62,80976.96,1.27,-0.36996,0.00025,16.64024]
[1778652175253,33.62,80976.96,1.27,-0.36996,0.00025,16.64024]
[1778652175264,33.62,80979.19,1.27,-0.36939,0.00025,16.63237]
[1778652181060,33.62,80978.71,1.27,-0.36951,0.00025,16.63403]
[1778652186095,33.62,80975.03,1.27,-0.37045,0.00025,16.64695]
[1778652189531,33.62,80975.01,1.27,-0.37045,0.00025,16.64701]
[1778652190124,33.62,80974.24,1.27,-0.37065,0.00025,16.64968]
[1778652196098,33.62,80973.89,1.27,-0.37074,0.00025,16.65094]
[1778652201212,33.62,80972.45,1.27,-0.37111,0.00026,16.65607]
[1778652207246,33.63,80974.46,1.27,-0.3706,0.00025,16.6491]
[1778652212355,33.63,80974.29,1.27,-0.37061,0.00025,16.64385]
[1778652212456,33.63,80974.39,1.27,-0.37059,0.00025,16.64347]
[1778652217459,33.62,80974.56,1.27,-0.37054,0.00025,16.64283]
[1778652222660,33.62,80974.57,1.27,-0.37053,0.00025,16.64276]
[1778652222696,33.62,80974.37,1.27,-0.37058,0.00026,16.64344]
[1778652224523,33.62,80974.37,1.27,-0.37058,0.00026,16.64344]
[1778652224624,33.62,80974.36,1.27,-0.37058,0.00026,16.64346]
[1778652229638,33.62,80974.53,1.27,-0.37054,0.00026,16.64281]
[1778652230406,33.62,80974.33,1.27,-0.37059,0.00026,16.6435]
[1778652233705,33.62,80974.58,1.27,-0.37053,0.00025,16.64266]
[1778652234189,33.62,80974.58,1.27,-0.37053,0.00025,16.64266]
[1778652236029,33.62,80976.71,1.27,-0.36998,0.00025,16.63517]
[1778652236448,33.62,80976.65,1.27,-0.37,0.00025,16.6354]
[1778652241483,33.62,80978.06,1.27,-0.36964,0.00025,16.63041]
[1778652244556,33.62,80979.35,1.27,-0.36931,0.00025,16.62585]
[1778652246423,33.62,80982.43,1.27,-0.36853,0.00025,16.61491]
[1778652246524,33.62,80983.34,1.27,-0.36829,0.00025,16.61167]
[1778652247830,33.62,80983.34,1.27,-0.3683,0.00025,16.61169]
[1778652247841,33.62,80983.34,1.27,-0.3683,0.00025,16.61169]
[1778652247951,33.62,80983.34,1.27,-0.3683,0.00025,16.61169]
[1778652248597,33.62,80983.34,1.27,-0.3683,0.00025,16.61169]
[1778652248636,33.62,80985.84,1.27,-0.36766,0.00025,16.60276]
[1778652252485,33.62,80986.02,1.27,-0.36762,0.00025,16.60217]
[1778652252698,33.62,80986.01,1.27,-0.36762,0.00025,16.60222]
[1778652255118,33.63,80986.6,1.27,-0.36747,0.00025,16.60014]
[1778652257392,33.62,80986.65,1.27,-0.36746,0.00025,16.59995]
[1778652257595,33.62,80986.85,1.27,-0.36741,0.00025,16.59923]
[1778652263637,33.63,80988.04,1.27,-0.36712,0.00025,16.5951]
[1778652264017,33.63,80988.04,1.27,-0.36712,0.00025,16.5951]
[1778652264644,33.63,80988.73,1.27,-0.36694,0.00025,16.59265]
[1778652265088,33.63,80988.73,1.27,-0.36694,0.00025,16.59265]
[1778652265093,33.63,80988.73,1.27,-0.36694,0.00025,16.59265]
[1778652265470,33.63,80990.7,1.27,-0.36644,0.00025,16.58554]
[1778652270476,33.63,80991.13,1.27,-0.36633,0.00025,16.58398]
[1778652270945,33.63,80991.13,1.27,-0.36633,0.00025,16.58397]
[1778652271454,33.63,80993.04,1.27,-0.36581,0.00025,16.57113]
[1778652276551,33.63,80995.09,1.27,-0.36529,0.00025,16.56367]
[1778652276652,33.63,80994.73,1.27,-0.36538,0.00025,16.56499]
[1778652283314,33.63,80996.07,1.27,-0.36504,0.00025,16.5601]
[1778652285118,33.63,80998.81,1.27,-0.36435,0.00025,16.55007]
[1778652286091,33.63,80999.65,1.27,-0.36413,0.00025,16.54699]
[1778652286471,33.63,80999.65,1.27,-0.36413,0.00025,16.54699]
[1778652286487,33.63,80999.65,1.27,-0.36413,0.00025,16.54699]
[1778652286572,33.63,80999.72,1.27,-0.36412,0.00025,16.54675]
[1778652286999,33.63,80999.72,1.27,-0.36412,0.00025,16.54675]
[1778652287073,33.63,81001.21,1.27,-0.36374,0.00025,16.54126]
[1778652290947,33.63,81001.45,1.27,-0.36368,0.00025,16.54042]
[1778652291594,33.63,81001.45,1.27,-0.36368,0.00025,16.54043]
[1778652293015,33.63,81001.45,1.27,-0.36368,0.00025,16.54043]
[1778652299242,33.63,80998.59,1.27,-0.36441,0.00025,16.55097]
[1778652300434,33.63,80999.84,1.27,-0.36409,0.00025,16.5464]
[1778652300467,33.63,80999.84,1.27,-0.36409,0.00025,16.5464]
[1778652300564,33.63,80999.84,1.27,-0.36409,0.00025,16.5464]
[1778652300582,33.63,80999.84,1.27,-0.36409,0.00025,16.5464]
[1778652300700,33.63,81001.69,1.27,-0.36362,0.00025,16.5396]
[1778652301664,33.63,81006.45,1.27,-0.36242,0.00025,16.52196]
[1778652302178,33.63,81012.61,1.27,-0.36086,0.00025,16.49891]
[1778652307945,33.63,81011.68,1.27,-0.3611,0.00025,16.50243]
[1778652312980,33.63,81011.26,1.27,-0.36121,0.00025,16.50405]
[1778652314518,33.63,81011.26,1.27,-0.36121,0.00025,16.50405]
[1778652314572,33.63,81011.26,1.27,-0.36121,0.00025,16.50405]
[1778652314598,33.63,81011.35,1.27,-0.36118,0.00025,16.50373]
[1778652315635,33.63,81005.08,1.27,-0.36277,0.00025,16.52714]
[1778652315814,33.63,81005.08,1.27,-0.36277,0.00025,16.52714]
[1778652315840,33.63,81005.08,1.27,-0.36277,0.00025,16.52714]
[1778652316002,33.63,81005.08,1.27,-0.36277,0.00025,16.52714]
[1778652318025,33.63,81000.47,1.27,-0.36394,0.00025,16.54416]
[1778652323070,33.63,81000.04,1.27,-0.36404,0.00025,16.54569]
[1778652326243,33.63,80998.3,1.27,-0.36448,0.00025,16.55204]
[1778652326260,33.63,80998.3,1.27,-0.36448,0.00025,16.55204]
[1778652334765,33.63,80996.62,1.27,-0.36486,0.00025,16.55218]
[1778652340170,33.63,80993.61,1.27,-0.36562,0.00025,16.56308]
[1778652342537,33.63,80993.61,1.27,-0.36562,0.00025,16.56308]
[1778652342680,33.63,80992.64,1.27,-0.36587,0.00025,16.56659]
[1778652348225,33.63,80996.07,1.27,-0.36499,0.00025,16.55406]
[1778652356734,33.63,80998.84,1.27,-0.36429,0.00025,16.54389]
[1778652361739,33.63,81002.86,1.27,-0.36327,0.00025,16.52904]
[1778652366957,33.62,81005.41,1.27,-0.36262,0.00025,16.51957]
[1778652366961,33.62,81005.41,1.27,-0.36262,0.00025,16.51957]
[1778652367358,33.62,81005.8,1.27,-0.36252,0.00025,16.51812]
[1778652367921,33.62,81005.8,1.27,-0.36252,0.00025,16.51812]
[1778652371006,33.63,81004.82,1.27,-0.36277,0.00025,16.5218]
[1778652371393,33.63,81003.63,1.27,-0.36308,0.00025,16.52625]
[1778652376421,33.63,81003.37,1.27,-0.36315,0.00025,16.52735]
[1778652377219,33.63,81003.37,1.27,-0.36315,0.00025,16.52735]
[1778652377427,33.63,81002.91,1.27,-0.36327,0.00025,16.52906]
[1778652379219,33.63,81002.95,1.27,-0.36326,0.00025,16.52893]
[1778652379285,33.63,81002.95,1.27,-0.36326,0.00025,16.52894]
[1778652383396,33.63,81002.95,1.27,-0.36327,0.00025,16.52902]
[1778652383486,33.63,81002.95,1.27,-0.36327,0.00025,16.5291]
[1778652386334,33.63,81002.36,1.27,-0.36343,0.00025,16.53136]
[1778652386634,33.63,81002.36,1.27,-0.36343,0.00025,16.53136]
[1778652386652,33.63,81002.36,1.27,-0.36343,0.00025,16.5314]
[1778652387510,33.63,81002.36,1.27,-0.36343,0.00025,16.5314]
[1778652387602,33.63,81002.6,1.27,-0.36337,0.00025,16.53052]
[1778652388533,33.63,81002.6,1.27,-0.36337,0.00025,16.53052]
[1778652388606,33.63,81002.6,1.27,-0.36337,0.00025,16.53052]
[1778652388708,33.63,81002.6,1.27,-0.36337,0.00025,16.53054]
[1778652393242,33.64,81002.81,1.27,-0.36328,0.00025,16.52396]
[1778652393540,33.64,81002.81,1.27,-0.36329,0.00025,16.52398]
[1778652398898,33.64,81002.84,1.27,-0.36328,0.00025,16.52391]
[1778652404604,33.64,81002.84,1.27,-0.36329,0.00025,16.52399]
[1778652409725,33.64,81004.81,1.27,-0.36279,0.00025,16.51678]
[1778652414974,33.64,81005.87,1.27,-0.36253,0.00025,16.51292]
[1778652420423,33.64,81008.12,1.27,-0.36196,0.00025,16.50456]
[1778652426771,33.64,81010.41,1.27,-0.36138,0.00025,16.49603]
[1778652430076,33.64,81011.37,1.27,-0.36114,0.00025,16.49245]
[1778652430082,33.64,81011.37,1.27,-0.36114,0.00025,16.49245]
[1778652430799,33.64,81010.69,1.27,-0.36131,0.00025,16.495]
[1778652433335,33.64,81011.46,1.27,-0.36112,0.00025,16.49218]
[1778652433353,33.64,81011.0,1.27,-0.36124,0.00025,16.49391]
[1778652439863,33.65,81010.52,1.27,-0.36138,0.00025,16.49606]
[1778652446330,33.65,81009.47,1.27,-0.36167,0.00025,16.50024]
[1778652451372,33.66,81009.74,1.27,-0.36161,0.00025,16.49945]
[1778652455104,33.66,81008.13,1.27,-0.36199,0.00025,16.49967]
[1778652455368,33.66,81008.13,1.27,-0.36199,0.00025,16.49967]
[1778652455469,33.66,81008.13,1.27,-0.36199,0.00025,16.49972]
[1778652458203,33.66,81006.73,1.27,-0.36235,0.00025,16.50505]
[1778652458304,33.67,81006.56,1.27,-0.3624,0.00025,16.50574]
[1778652463609,33.67,81007.08,1.27,-0.36228,0.00025,16.50394]
[1778652468638,33.67,81007.67,1.27,-0.36213,0.00025,16.50185]
[1778652469812,33.67,81007.82,1.27,-0.3621,0.00025,16.50135]
[1778652470800,33.67,81007.82,1.27,-0.3621,0.00025,16.50135]
[1778652470868,33.67,81007.81,1.27,-0.36211,0.00025,16.50144]
[1778652471877,33.67,81007.81,1.27,-0.36211,0.00025,16.50144]
[1778652472859,33.67,81005.94,1.27,-0.36258,0.00025,16.50845]
[1778652473979,33.67,81005.94,1.27,-0.36258,0.00025,16.50847]
[1778652474815,33.67,81005.31,1.27,-0.36275,0.00025,16.51084]
[1778652476018,33.67,81005.31,1.27,-0.36275,0.00025,16.51084]
[1778652476115,33.67,81004.48,1.27,-0.36296,0.00025,16.51395]
[1778652481152,33.68,81003.91,1.27,-0.36311,0.00025,16.51618]
[1778652483966,33.68,81004.71,1.27,-0.36291,0.00025,16.51327]
[1778652483983,33.68,81004.71,1.27,-0.36291,0.00025,16.51327]
[1778652484199,33.68,81004.71,1.27,-0.36291,0.00025,16.51327]
[1778652484718,33.68,81005.16,1.27,-0.3628,0.00025,16.51165]
[1778652488310,33.68,81005.39,1.27,-0.36275,0.00025,16.51085]
[1778652488389,33.68,81005.39,1.27,-0.36275,0.00025,16.51085]
[1778652488411,33.68,81006.03,1.27,-0.36258,0.00025,16.5085]
[1778652489657,33.68,81006.03,1.27,-0.36258,0.00025,16.5085]
[1778652495497,33.68,81005.81,1.27,-0.36265,0.00025,16.50946]
[1778652495606,33.68,81005.81,1.27,-0.36265,0.00025,16.50946]
[1778652496567,33.68,81005.68,1.27,-0.36269,0.00025,16.50999]
[1778652496668,33.68,81011.11,1.27,-0.36131,0.00025,16.48978]
[1778652502300,33.68,81011.29,1.27,-0.36127,0.00025,16.48914]
[1778652503433,33.68,81011.29,1.27,-0.36127,0.00025,16.48914]
[1778652503448,33.68,81011.29,1.27,-0.36127,0.00025,16.48914]
[1778652503852,33.68,81012.2,1.27,-0.36104,0.00025,16.48574]
[1778652504796,33.68,81012.2,1.27,-0.36104,0.00025,16.48574]
[1778652504868,33.68,81013.99,1.27,-0.36059,0.00025,16.47897]
[1778652505974,33.68,81013.94,1.27,-0.3606,0.00025,16.47916]
[1778652506885,33.68,81013.94,1.27,-0.3606,0.00025,16.47916]
[1778652506561,33.68,81028.08,1.27,-0.35704,0.00025,16.42529]
[1778652507351,33.68,81028.08,1.27,-0.35704,0.00025,16.4253]
[1778652510372,33.68,81023.09,1.27,-0.3583,0.00025,16.44459]
[1778652515780,33.69,81022.26,1.27,-0.35848,0.00025,16.44195]
[1778652520578,33.69,81020.82,1.27,-0.35885,0.00025,16.44752]
[1778652520630,33.69,81020.82,1.27,-0.35885,0.00025,16.44752]
[1778652520653,33.69,81020.58,1.27,-0.35891,0.00025,16.44844]
[1778652521246,33.69,81020.58,1.27,-0.35891,0.00025,16.44844]
[1778652523308,33.69,81024.22,1.27,-0.35799,0.00025,16.43454]
[1778652523463,33.69,81027.07,1.27,-0.35727,0.00025,16.42359]
[1778652524713,33.69,81027.07,1.27,-0.35727,0.00025,16.42359]
[1778652529197,33.69,81026.76,1.27,-0.35735,0.00025,16.42482]
[1778652529456,33.69,81026.76,1.27,-0.35735,0.00025,16.42482]
[1778652529914,33.69,81026.17,1.27,-0.3575,0.00025,16.42711]
[1778652534917,33.69,81027.22,1.27,-0.35724,0.00025,16.42307]
[1778652536880,33.69,81030.42,1.27,-0.35643,0.00025,16.41074]
[1778652537549,33.69,81031.04,1.27,-0.35628,0.00025,16.40836]
[1778652537721,33.69,81031.04,1.27,-0.35628,0.00025,16.40836]
[1778652537817,33.69,81031.23,1.27,-0.35623,0.00025,16.40764]
[1778652541577,33.69,81032.12,1.27,-0.35601,0.00025,16.40424]
[1778652541853,33.69,81032.12,1.27,-0.35601,0.00025,16.40424]
[1778652542597,33.69,81034.63,1.27,-0.35538,0.00025,16.39453]
[1778652543604,33.69,81040.06,1.27,-0.35402,0.00025,16.37331]
[1778652544536,33.69,81040.06,1.27,-0.35402,0.00025,16.37331]
[1778652544769,33.69,81040.06,1.27,-0.35402,0.00025,16.37331]
[1778652544869,33.69,81050.95,1.27,-0.3513,0.00025,16.33013]
[1778652549894,33.69,81044.97,1.27,-0.3528,0.00025,16.35406]
[1778652555695,33.7,81041.07,1.27,-0.35378,0.00025,16.36955]
[1778652560730,33.7,81037.74,1.27,-0.35463,0.00025,16.38275]
[1778652562131,33.7,81037.85,1.27,-0.3546,0.00025,16.38236]
[1778652562539,33.7,81037.85,1.27,-0.3546,0.00025,16.38236]
[1778652562744,33.7,81036.02,1.27,-0.35506,0.00025,16.38955]
[1778652568786,33.7,81033.34,1.27,-0.35575,0.00025,16.40022]
[1778652573821,33.7,81032.46,1.27,-0.35594,0.00025,16.39782]
[1778652577636,33.71,81034.27,1.27,-0.35549,0.00025,16.3909]
[1778652582884,33.71,81032.51,1.27,-0.35594,0.00025,16.39791]
[1778652587919,33.71,81028.81,1.27,-0.35688,0.00025,16.41227]
[1778652589025,33.71,81028.85,1.27,-0.35687,0.00025,16.41212]
[1778652593961,33.71,81022.93,1.27,-0.35837,0.00025,16.43505]
[1778652598979,33.72,81022.64,1.27,-0.35845,0.00025,16.43631]
[1778652604127,33.72,81021.58,1.27,-0.35873,0.00025,16.44054]
[1778652607852,33.72,81021.53,1.27,-0.35875,0.00025,16.44081]
[1778652607953,33.72,81021.13,1.27,-0.35886,0.00025,16.44244]
[1778652609461,33.72,81021.13,1.27,-0.35886,0.00025,16.44244]
[1778652609926,33.72,81021.13,1.27,-0.35886,0.00025,16.44244]
[1778652610073,33.72,81020.99,1.27,-0.3589,0.00025,16.44304]
[1778652616265,33.73,81020.74,1.27,-0.35897,0.00025,16.44417]
[1778652622157,33.73,81020.27,1.27,-0.3591,0.00025,16.4462]
[1778652629207,33.73,81019.89,1.27,-0.35921,0.00025,16.44788]
[1778652632648,33.74,81020.17,1.27,-0.35911,0.00025,16.44092]
[1778652632739,33.74,81020.06,1.27,-0.35914,0.00025,16.44137]
[1778652640284,33.74,81019.62,1.27,-0.35926,0.00025,16.44331]
[1778652647333,33.74,81019.63,1.27,-0.35928,0.00025,16.4435]
[1778652654775,33.75,81019.6,1.27,-0.35929,0.00025,16.44375]
[1778652659836,33.75,81019.74,1.27,-0.35927,0.00025,16.44347]
[1778652660489,33.75,81019.74,1.27,-0.35927,0.00025,16.44347]
[1778652661410,33.75,81021.32,1.27,-0.35888,0.00025,16.43751]
[1778652661964,33.75,81023.29,1.27,-0.35839,0.00025,16.43008]
[1778652667477,33.76,81021.36,1.27,-0.35888,0.00025,16.43763]
[1778652672512,33.76,81018.48,1.27,-0.35962,0.00025,16.4487]
[1778652677547,33.76,81017.66,1.27,-0.35983,0.00025,16.45192]
[1778652679897,33.76,81017.99,1.27,-0.35975,0.00025,16.45072]
[1778652679996,33.76,81017.3,1.27,-0.35993,0.00025,16.45335]
[1778652680323,33.76,81017.3,1.27,-0.35993,0.00025,16.45335]
[1778652681939,33.76,81014.75,1.27,-0.36057,0.00025,16.46295]
[1778652682036,33.76,81012.94,1.27,-0.36103,0.00025,16.46978]
[1778652682607,33.76,81012.94,1.27,-0.36103,0.00025,16.46978]
[1778652682642,33.76,81012.54,1.27,-0.36113,0.00025,16.47128]
[1778652691645,33.77,81013.33,1.27,-0.3609,0.00025,16.46251]
[1778652694068,33.77,81013.33,1.27,-0.3609,0.00025,16.46251]
[1778652694208,33.77,81013.71,1.27,-0.36081,0.00025,16.46111]
[1778652694241,33.77,81013.71,1.27,-0.36081,0.00025,16.46111]
[1778652694272,33.77,81013.71,1.27,-0.36081,0.00025,16.46111]
[1778652694383,33.77,81013.71,1.27,-0.36081,0.00025,16.46111]
[1778652694413,33.77,81013.71,1.27,-0.36081,0.00025,16.46112]
[1778652695137,33.77,81013.71,1.27,-0.36081,0.00025,16.46112]
[1778652695195,33.77,81013.71,1.27,-0.36081,0.00025,16.46112]
[1778652695853,33.77,81013.71,1.27,-0.36081,0.00025,16.46112]
[1778652695953,33.77,81013.39,1.27,-0.36089,0.00025,16.4623]
[1778652696317,33.77,81013.39,1.27,-0.36089,0.00025,16.4623]
[1778652696680,33.77,81013.54,1.27,-0.36085,0.00025,16.46174]
[1778652697179,33.77,81013.54,1.27,-0.36085,0.00025,16.46174]
[1778652702695,33.77,81013.84,1.27,-0.36078,0.00025,16.46065]
[1778652707757,33.77,81013.5,1.27,-0.36086,0.00025,16.46196]
[1778652712693,33.77,81014.46,1.27,-0.36062,0.00025,16.45837]
[1778652712699,33.77,81014.46,1.27,-0.36062,0.00025,16.45837]
[1778652712792,33.77,81015.28,1.27,-0.36042,0.00025,16.4553]
[1778652717989,33.77,81016.1,1.27,-0.36021,0.00025,16.45223]
[1778652718090,33.77,81017.83,1.27,-0.35978,0.00025,16.44572]
[1778652720513,33.77,81017.93,1.27,-0.35975,0.00025,16.44536]
[1778652720528,33.77,81017.93,1.27,-0.35975,0.00025,16.44536]
[1778652720557,33.77,81017.93,1.27,-0.35975,0.00025,16.44536]
[1778652720655,33.77,81017.93,1.27,-0.35975,0.00025,16.44536]
[1778652720749,33.77,81017.93,1.27,-0.35975,0.00025,16.44536]
[1778652721079,33.77,81017.93,1.27,-0.35975,0.00025,16.44536]
[1778652721102,33.77,81027.79,1.27,-0.35727,0.00025,16.40783]
[1778652721270,33.77,81027.79,1.27,-0.35727,0.00025,16.40783]
[1778652721857,33.77,81027.79,1.27,-0.35727,0.00025,16.40784]
[1778652722863,33.77,81033.39,1.27,-0.35586,0.00025,16.38624]
[1778652725067,33.77,81034.08,1.27,-0.35569,0.00025,16.38358]
[1778652725884,33.77,81034.9,1.27,-0.35549,0.00025,16.38042]
[1778652729715,33.77,81033.68,1.27,-0.3558,0.00025,16.38519]
[1778652729913,33.77,81032.12,1.27,-0.35619,0.00025,16.39124]
[1778652734954,33.77,81030.89,1.27,-0.3565,0.00025,16.396]
[1778652739418,33.77,81030.1,1.27,-0.3567,0.00025,16.39907]
[1778652739982,33.77,81029.98,1.27,-0.35673,0.00025,16.39954]
[1778652745024,33.77,81028.25,1.27,-0.35717,0.00025,16.40623]
[1778652750058,33.77,81028.78,1.27,-0.35704,0.00025,16.40425]
[1778652756101,33.77,81027.19,1.27,-0.3574,0.00025,16.40444]
[1778652764949,33.77,81026.98,1.27,-0.35745,0.00025,16.40529]
[1778652770198,33.78,81025.36,1.27,-0.35787,0.00025,16.41167]
[1778652775234,33.78,81024.93,1.27,-0.35798,0.00025,16.4134]
[1778652780268,33.78,81024.3,1.27,-0.35815,0.00025,16.41594]
[1778652785304,33.78,81023.1,1.27,-0.35846,0.00025,16.42057]
[1778652790760,33.78,81022.72,1.27,-0.35855,0.00025,16.42206]
[1778652794370,33.78,81021.66,1.27,-0.35883,0.00025,16.42624]
[1778652800409,33.79,81025.64,1.27,-0.35785,0.00025,16.41137]
[1778652805444,33.79,81026.02,1.27,-0.35777,0.00025,16.41012]
[1778652808488,33.79,81025.29,1.27,-0.35795,0.00025,16.41296]
[1778652812296,33.8,81025.85,1.27,-0.35778,0.00025,16.40502]
[1778652813638,33.8,81026.66,1.27,-0.35758,0.00025,16.40201]
[1778652813643,33.8,81026.66,1.27,-0.35758,0.00025,16.40201]
[1778652813674,33.8,81026.66,1.27,-0.35758,0.00025,16.40201]
[1778652813755,33.8,81027.04,1.27,-0.35749,0.00025,16.40056]
[1778652815689,33.8,81027.41,1.27,-0.3574,0.00025,16.39917]
[1778652815764,33.8,81027.83,1.27,-0.35729,0.00025,16.39759]
[1778652822764,33.8,81029.6,1.27,-0.35685,0.00025,16.3909]
[1778652830838,33.8,81030.15,1.27,-0.35673,0.00025,16.38902]
[1778652836667,33.81,81032.14,1.27,-0.35625,0.00025,16.38158]
[1778652841669,33.81,81032.4,1.27,-0.35619,0.00025,16.38072]
[1778652843206,33.81,81030.46,1.27,-0.35668,0.00025,16.38823]
[1778652843216,33.81,81030.46,1.27,-0.35668,0.00025,16.38823]
[1778652844507,33.81,81030.74,1.27,-0.35661,0.00025,16.38721]
[1778652844885,33.81,81030.46,1.27,-0.35668,0.00025,16.38831]
[1778652849970,33.81,81029.44,1.27,-0.35695,0.00025,16.39237]
[1778652855149,33.82,81028.61,1.27,-0.35716,0.00025,16.39567]
[1778652860838,33.82,81027.11,1.27,-0.35755,0.00025,16.4016]
[1778652865873,33.82,81026.28,1.27,-0.35777,0.00025,16.4049]
[1778652870908,33.82,81025.91,1.27,-0.35787,0.00025,16.40645]
[1778652875945,33.82,81025.18,1.27,-0.35802,0.00025,16.40339]
[1778652881986,33.83,81024.84,1.27,-0.35812,0.00025,16.40485]
[1778652887022,33.83,81023.63,1.27,-0.35843,0.00025,16.40959]
[1778652892058,33.83,81024.3,1.27,-0.35827,0.00025,16.4072]
[1778652893175,33.83,81024.3,1.27,-0.35827,0.00025,16.4072]
[1778652893939,33.83,81026.61,1.27,-0.35769,0.00025,16.39844]
[1778652894071,33.83,81026.63,1.27,-0.35769,0.00025,16.39837]
[1778652894362,33.83,81026.63,1.27,-0.35769,0.00025,16.39837]
[1778652894498,33.83,81026.63,1.27,-0.35769,0.00025,16.39837]
[1778652895194,33.83,81026.63,1.27,-0.35769,0.00025,16.39837]
[1778652895269,33.83,81031.27,1.27,-0.35653,0.00025,16.38063]
[1778652895647,33.83,81031.27,1.27,-0.35653,0.00025,16.38063]
[1778652896118,33.83,81031.27,1.27,-0.35653,0.00025,16.38063]
[1778652896219,33.84,81032.64,1.27,-0.35619,0.00025,16.37542]
[1778652897168,33.84,81032.64,1.27,-0.35619,0.00025,16.37542]
[1778652898068,33.84,81032.64,1.27,-0.35619,0.00025,16.37546]
[1778652898164,33.84,81033.84,1.27,-0.35589,0.00025,16.37087]
[1778652898906,33.84,81033.84,1.27,-0.35589,0.00025,16.37087]
[1778652898916,33.84,81033.84,1.27,-0.35589,0.00025,16.37087]
[1778652898919,33.84,81033.84,1.27,-0.35589,0.00025,16.37087]
[1778652899106,33.84,81033.84,1.27,-0.35589,0.00025,16.37087]
[1778652904316,33.84,81038.3,1.27,-0.35478,0.00025,16.35374]
[1778652908264,33.84,81038.23,1.27,-0.35481,0.00025,16.35419]
[1778652911124,33.84,81036.46,1.27,-0.35526,0.00025,16.36119]
[1778652911190,33.85,81034.72,1.27,-0.3557,0.00025,16.36799]
[1778652913158,33.85,81031.0,1.27,-0.35664,0.00025,16.38235]
[1778652913167,33.85,81031.0,1.27,-0.35664,0.00025,16.38235]
[1778652913205,33.85,81031.0,1.27,-0.35664,0.00025,16.38235]
[1778652913214,33.85,81032.45,1.27,-0.35627,0.00025,16.37677]
[1778652918242,33.85,81034.12,1.27,-0.35586,0.00025,16.37038]
[1778652919350,33.85,81039.11,1.27,-0.35461,0.00025,16.35102]
[1778652921285,33.85,81043.73,1.27,-0.35346,0.00025,16.333]
[1778652926325,33.85,81045.66,1.27,-0.35298,0.00025,16.32555]
[1778652931327,33.85,81047.17,1.27,-0.35262,0.00025,16.31975]
[1778652935370,33.85,81054.03,1.27,-0.35087,0.00025,16.28658]
[1778652940405,33.85,81059.61,1.27,-0.34948,0.00025,16.26427]
[1778652940588,33.85,81059.61,1.27,-0.34948,0.00025,16.26427]
[1778652943321,33.86,81069.07,1.27,-0.34713,0.00025,16.22596]
[1778652943628,33.86,81069.07,1.27,-0.34713,0.00025,16.22596]
[1778652943640,33.86,81069.07,1.27,-0.34713,0.00025,16.22596]
[1778652945316,33.86,81069.6,1.27,-0.347,0.00025,16.22379]
[1778652946356,33.86,81070.52,1.27,-0.34678,0.00025,16.22014]
[1778652951495,33.86,81072.32,1.27,-0.34634,0.00025,16.21292]
[1778652956505,33.86,81068.24,1.27,-0.34736,0.00025,16.22967]
[1778652961511,33.86,81068.66,1.27,-0.34725,0.00025,16.22798]
[1778652964906,33.86,81064.67,1.27,-0.34824,0.00025,16.24421]
[1778652965382,33.86,81064.67,1.27,-0.34824,0.00025,16.24421]
[1778652970737,33.86,81064.34,1.27,-0.34832,0.00025,16.24545]
[1778652976646,33.86,81068.63,1.27,-0.34725,0.00025,16.22785]
[1778652982333,33.86,81069.59,1.27,-0.347,0.00025,16.22385]
[1778652987427,33.85,81070.08,1.27,-0.34688,0.00025,16.22172]
[1778652987457,33.85,81070.08,1.27,-0.34688,0.00025,16.22172]
[1778652988043,33.85,81064.12,1.27,-0.34836,0.00025,16.246]
[1778652992555,33.85,81065.29,1.27,-0.34802,0.00025,16.23516]
[1778652997802,33.85,81066.71,1.27,-0.34766,0.00025,16.2293]
[1778652998823,33.85,81066.71,1.27,-0.34766,0.00025,16.2293]
[1778652999097,33.85,81066.71,1.27,-0.34766,0.00025,16.2293]
[1778653000822,33.85,81058.28,1.27,-0.34975,0.00025,16.26339]
[1778653002273,33.85,81058.28,1.27,-0.34975,0.00025,16.26339]
[1778653004888,33.85,81058.47,1.27,-0.3497,0.00025,16.26254]
[1778653004894,33.85,81058.47,1.27,-0.3497,0.00025,16.26254]
[1778653008997,33.85,81059.3,1.27,-0.34949,0.00025,16.25912]
[1778653009046,33.85,81059.2,1.27,-0.34951,0.00025,16.25952]
[1778653014369,33.85,81060.07,1.27,-0.34929,0.00025,16.25594]
[1778653019790,33.85,81058.82,1.27,-0.3496,0.00025,16.26083]
[1778653019823,33.85,81058.82,1.27,-0.3496,0.00025,16.26083]
[1778653019833,33.85,81058.82,1.27,-0.3496,0.00025,16.26083]
[1778653019987,33.85,81058.82,1.27,-0.3496,0.00025,16.26083]
[1778653020063,33.84,81062.79,1.27,-0.34861,0.00025,16.24477]
[1778653025998,33.84,81066.54,1.27,-0.34767,0.00025,16.22943]
[1778653031034,33.84,81065.94,1.27,-0.34781,0.00025,16.23183]
[1778653036830,33.84,81065.28,1.27,-0.34798,0.00025,16.23448]
[1778653042215,33.84,81067.22,1.27,-0.34749,0.00025,16.22655]
[1778653048154,33.84,81064.86,1.27,-0.34808,0.00025,16.23616]
[1778653053190,33.84,81063.94,1.27,-0.34826,0.00025,16.23388]
[1778653058277,33.84,81065.85,1.27,-0.34779,0.00025,16.22613]
[1778653058893,33.84,81065.91,1.27,-0.34778,0.00025,16.22589]
[1778653060248,33.84,81053.49,1.27,-0.35087,0.00025,16.27599]
[1778653066249,33.84,81054.16,1.27,-0.3507,0.00025,16.27327]
[1778653067040,33.84,81054.16,1.27,-0.3507,0.00025,16.27325]
[1778653069594,33.84,81054.89,1.27,-0.35051,0.00025,16.27031]
[1778653073041,33.84,81055.44,1.27,-0.35038,0.00025,16.26808]
[1778653073161,33.84,81055.44,1.27,-0.35038,0.00025,16.26808]
[1778653076097,33.84,81056.08,1.27,-0.35022,0.00025,16.26548]
[1778653076748,33.84,81056.29,1.27,-0.35016,0.00025,16.26467]
[1778653077424,33.84,81056.29,1.27,-0.35016,0.00025,16.26467]
[1778653077465,33.84,81056.29,1.27,-0.35017,0.00025,16.26469]
[1778653081481,33.84,81061.86,1.27,-0.34879,0.00025,16.24238]
[1778653087430,33.85,81063.61,1.27,-0.34836,0.00025,16.23547]
[1778653092503,33.85,81068.98,1.27,-0.34703,0.00025,16.21374]
[1778653098639,33.85,81073.32,1.27,-0.34596,0.00025,16.19605]
[1778653106334,33.85,81074.23,1.27,-0.34575,0.00025,16.19258]
[1778653111334,33.86,81074.99,1.27,-0.34558,0.00025,16.18973]
[1778653117398,33.86,81080.97,1.27,-0.34407,0.00025,16.15917]
[1778653121723,33.86,81082.8,1.27,-0.34362,0.00025,16.15167]
[1778653121748,33.86,81082.03,1.27,-0.34382,0.00025,16.15493]
[1778653125549,33.86,81082.97,1.27,-0.34359,0.00025,16.15102]
[1778653125575,33.86,81083.98,1.27,-0.34334,0.00025,16.14682]
[1778653126010,33.86,81083.98,1.27,-0.34334,0.00025,16.14682]
[1778653126015,33.86,81083.98,1.27,-0.34334,0.00025,16.14682]
[1778653126478,33.86,81083.92,1.27,-0.34335,0.00025,16.14707]
[1778653126640,33.86,81083.92,1.27,-0.34335,0.00025,16.14707]
[1778653126733,33.86,81083.92,1.27,-0.34335,0.00025,16.14707]
[1778653127468,33.86,81084.36,1.27,-0.34324,0.00025,16.14524]
[1778653128110,33.86,81084.36,1.27,-0.34324,0.00025,16.14524]
[1778653128119,33.86,81084.52,1.27,-0.3432,0.00025,16.14457]
[1778653130005,33.86,81084.52,1.27,-0.3432,0.00025,16.14457]
[1778653130075,33.86,81084.52,1.27,-0.3432,0.00025,16.14457]
[1778653134274,33.86,81088.27,1.27,-0.34228,0.00025,16.12887]
[1778653134309,33.86,81087.21,1.27,-0.34254,0.00025,16.13334]
[1778653139708,33.87,81086.09,1.27,-0.34282,0.00025,16.13813]
[1778653145837,33.87,81090.46,1.27,-0.34175,0.00025,16.1199]
[1778653150207,33.87,81090.96,1.27,-0.34163,0.00025,16.11788]
[1778653150255,33.87,81090.96,1.27,-0.34163,0.00025,16.11788]
[1778653152265,33.87,81090.85,1.27,-0.34166,0.00025,16.11839]
[1778653152274,33.87,81090.85,1.27,-0.34166,0.00025,16.11839]
[1778653152483,33.87,81103.5,1.27,-0.33855,0.00025,16.06448]
[1778653152778,33.87,81103.5,1.27,-0.33855,0.00025,16.06448]
[1778653152794,33.87,81103.5,1.27,-0.33855,0.00025,16.06448]
[1778653152896,33.87,81103.5,1.27,-0.33855,0.00025,16.06448]
[1778653152910,33.87,81103.5,1.27,-0.33855,0.00025,16.06448]
[1778653153131,33.87,81103.5,1.27,-0.33855,0.00025,16.06448]
[1778653153187,33.87,81103.52,1.27,-0.33854,0.00025,16.06439]
[1778653154844,33.87,81103.39,1.27,-0.33857,0.00025,16.06495]
[1778653154905,33.87,81103.6,1.27,-0.33852,0.00025,16.06404]
[1778653158933,33.87,81109.32,1.27,-0.33712,0.00025,16.03935]
[1778653163939,33.87,81111.09,1.27,-0.33669,0.00025,16.03173]
[1778653169002,33.87,81114.75,1.27,-0.33579,0.00025,16.01588]
[1778653174037,33.87,81115.71,1.27,-0.33551,0.00025,16.00566]
[1778653179074,33.87,81116.48,1.27,-0.33533,0.00025,16.00235]
[1778653180081,33.87,81121.34,1.27,-0.33414,0.00024,15.98102]
[1778653182337,33.87,81122.21,1.27,-0.33393,0.00024,15.97721]
[1778653183618,33.87,81124.2,1.27,-0.33344,0.00024,15.96843]
[1778653183621,33.87,81124.2,1.27,-0.33344,0.00024,15.96843]
[1778653184415,33.87,81123.96,1.27,-0.3335,0.00024,15.96952]
[1778653190645,33.87,81124.47,1.27,-0.33338,0.00024,15.96725]
[1778653191835,33.87,81125.0,1.27,-0.33325,0.00024,15.96489]
[1778653192613,33.87,81125.17,1.27,-0.33321,0.00024,15.96417]
[1778653193879,33.87,81128.95,1.27,-0.33228,0.00024,15.94738]
[1778653194496,33.87,81128.95,1.27,-0.33228,0.00024,15.94738]
[1778653194625,33.87,81130.22,1.27,-0.33197,0.00024,15.94172]
[1778653194755,33.87,81130.22,1.27,-0.33197,0.00024,15.94172]
[1778653195483,33.87,81130.22,1.27,-0.33197,0.00024,15.94172]
[1778653195538,33.87,81130.22,1.27,-0.33197,0.00024,15.94172]
[1778653195955,33.87,81132.2,1.27,-0.33149,0.00024,15.93287]
[1778653196493,33.87,81134.71,1.27,-0.33088,0.00024,15.92164]
[1778653202538,33.87,81132.75,1.27,-0.33136,0.00024,15.93042]
[1778653204786,33.87,81127.61,1.27,-0.33261,0.00024,15.95338]
[1778653206269,33.87,81122.65,1.27,-0.33382,0.00024,15.97535]
[1778653211304,33.87,81120.98,1.27,-0.33423,0.00024,15.98266]
[1778653214431,33.87,81121.06,1.27,-0.33421,0.00024,15.98228]
[1778653214532,33.87,81121.22,1.27,-0.33417,0.00024,15.98151]
[1778653218436,33.87,81120.71,1.27,-0.33429,0.00024,15.98372]
[1778653218456,33.87,81120.71,1.27,-0.33429,0.00024,15.98372]
[1778653218522,33.87,81120.71,1.27,-0.33429,0.00024,15.98372]
[1778653218617,33.87,81121.41,1.27,-0.33412,0.00024,15.98059]
[1778653224396,33.87,81121.05,1.27,-0.3342,0.00024,15.98208]
[1778653229916,33.87,81120.23,1.27,-0.33439,0.00024,15.9856]
[1778653229970,33.87,81120.23,1.27,-0.33439,0.00024,15.9856]
[1778653230439,33.87,81119.59,1.27,-0.33455,0.00024,15.98837]
[1778653235474,33.87,81118.3,1.27,-0.33483,0.00024,15.98815]
[1778653237488,33.87,81113.54,1.27,-0.336,0.00025,16.00913]
[1778653242526,33.88,81113.55,1.27,-0.33601,0.00025,16.0093]
[1778653247557,33.88,81111.88,1.27,-0.33643,0.00025,16.01675]
[1778653252594,33.88,81112.0,1.27,-0.33642,0.00025,16.01651]
[1778653254607,33.88,81104.99,1.27,-0.33814,0.00025,16.04697]
[1778653259642,33.89,81103.81,1.27,-0.33845,0.00025,16.05237]
[1778653261656,33.89,81098.81,1.27,-0.33969,0.00025,16.07389]
[1778653262663,33.89,81092.18,1.27,-0.34132,0.00025,16.10208]
[1778653265687,33.89,81102.39,1.27,-0.33881,0.00025,16.05871]
[1778653269874,33.89,81102.68,1.27,-0.33875,0.00025,16.05756]
[1778653270658,33.89,81103.83,1.27,-0.33847,0.00025,16.05266]
[1778653276012,33.89,81101.52,1.27,-0.33904,0.00025,16.06265]
[1778653276631,33.89,81100.22,1.27,-0.33936,0.00025,16.06824]
[1778653281632,33.89,81100.57,1.27,-0.33928,0.00025,16.06679]
[1778653286660,33.89,81100.68,1.27,-0.33925,0.00025,16.06637]
[1778653291587,33.89,81089.6,1.27,-0.34194,0.00025,16.10736]
[1778653293661,33.89,81080.31,1.27,-0.34424,0.00025,16.14623]
[1778653298679,33.9,81080.09,1.27,-0.34429,0.00025,16.14717]
[1778653300670,33.9,81076.31,1.27,-0.34523,0.00025,16.16283]
[1778653300691,33.9,81073.54,1.27,-0.34592,0.00025,16.17429]
[1778653302702,33.9,81073.57,1.27,-0.34591,0.00025,16.17421]
[1778653302725,33.9,81070.03,1.27,-0.34679,0.00025,16.18876]
[1778653302815,33.9,81070.03,1.27,-0.34679,0.00025,16.18876]
[1778653303388,33.9,81068.75,1.27,-0.34711,0.00025,16.19399]
[1778653304368,33.9,81068.75,1.27,-0.34711,0.00025,16.19399]
[1778653304482,33.9,81068.75,1.27,-0.34711,0.00025,16.19399]
[1778653304658,33.9,81066.19,1.27,-0.34775,0.00025,16.20443]
[1778653304768,33.9,81066.19,1.27,-0.34775,0.00025,16.20443]
[1778653305351,33.9,81061.6,1.27,-0.34889,0.00025,16.22303]
[1778653307146,33.9,81052.78,1.27,-0.35109,0.00025,16.25845]
[1778653309053,33.9,81052.39,1.27,-0.35119,0.00025,16.26002]
[1778653309680,33.9,81051.99,1.27,-0.35129,0.00025,16.26162]
[1778653314689,33.9,81050.93,1.27,-0.35155,0.00025,16.26583]
[1778653319753,33.9,81049.23,1.27,-0.35197,0.00025,16.27249]
[1778653320658,33.9,81038.66,1.27,-0.35462,0.00025,16.31403]
[1778653321682,33.9,81034.09,1.27,-0.35577,0.00025,16.33176]
[1778653326698,33.9,81031.55,1.27,-0.3564,0.00025,16.34154]
[1778653331749,33.9,81033.66,1.27,-0.35587,0.00025,16.33336]
[1778653336793,33.9,81034.99,1.27,-0.35554,0.00025,16.32822]
[1778653341804,33.9,81034.42,1.27,-0.35568,0.00025,16.33042]
[1778653346877,33.9,81032.92,1.27,-0.35605,0.00025,16.33618]
[1778653351892,33.9,81033.62,1.27,-0.35583,0.00025,16.32745]
[1778653356924,33.9,81032.23,1.27,-0.35618,0.00025,16.33281]
[1778653361971,33.89,81030.34,1.27,-0.35665,0.00025,16.34005]
[1778653366994,33.89,81030.62,1.27,-0.35658,0.00025,16.33893]
[1778653367867,33.89,81030.51,1.27,-0.35661,0.00025,16.33935]
[1778653367891,33.89,81030.51,1.27,-0.35661,0.00025,16.33935]
[1778653373442,33.89,81030.41,1.27,-0.35663,0.00025,16.33968]
[1778653378477,33.89,81030.68,1.27,-0.35656,0.00025,16.33859]
[1778653383647,33.89,81028.35,1.27,-0.35714,0.00025,16.34747]
[1778653387690,33.89,81022.89,1.27,-0.35851,0.00025,16.36822]
[1778653388896,33.89,81022.89,1.27,-0.35851,0.00025,16.36822]
[1778653389645,33.89,81022.89,1.27,-0.35851,0.00025,16.36822]
[1778653389800,33.89,81022.41,1.27,-0.35863,0.00025,16.37003]
[1778653394832,33.89,81023.42,1.27,-0.35838,0.00025,16.36619]
[1778653399873,33.89,81023.58,1.27,-0.35833,0.00025,16.36555]
[1778653404886,33.89,81024.03,1.27,-0.35822,0.00025,16.3638]
[1778653409913,33.89,81024.74,1.27,-0.35804,0.00025,16.36104]
[1778653414932,33.89,81025.1,1.27,-0.3579,0.00025,16.35362]
[1778653419937,33.89,81025.42,1.27,-0.35781,0.00025,16.35233]
[1778653424966,33.88,81025.21,1.27,-0.35786,0.00025,16.35306]
[1778653429991,33.88,81025.06,1.27,-0.3579,0.00025,16.35356]
[1778653434996,33.88,81022.45,1.27,-0.35855,0.00025,16.36345]
[1778653440013,33.88,81024.41,1.27,-0.35806,0.00025,16.35604]
[1778653445070,33.88,81025.24,1.27,-0.35785,0.00025,16.35292]
[1778653450071,33.89,81026.08,1.27,-0.35765,0.00025,16.34976]
[1778653455112,33.89,81026.99,1.27,-0.35742,0.00025,16.34636]
[1778653457902,33.89,81032.61,1.27,-0.35601,0.00025,16.3248]
[1778653462936,33.89,81033.72,1.27,-0.35573,0.00025,16.32056]
[1778653467966,33.89,81034.24,1.27,-0.35561,0.00025,16.31862]
[1778653472990,33.89,81035.51,1.27,-0.35525,0.00025,16.3078]
[1778653474753,33.89,81035.29,1.27,-0.35531,0.00025,16.30867]
[1778653474776,33.89,81035.29,1.27,-0.35531,0.00025,16.30867]
[1778653474857,33.89,81037.9,1.27,-0.35466,0.00025,16.29853]
[1778653477172,33.89,81042.74,1.27,-0.35344,0.00025,16.27964]
[1778653478395,33.89,81042.74,1.27,-0.35344,0.00025,16.27964]
[1778653478438,33.89,81042.74,1.27,-0.35344,0.00025,16.27964]
[1778653479200,33.89,81042.48,1.27,-0.35351,0.00025,16.28069]
[1778653479205,33.89,81042.48,1.27,-0.35351,0.00025,16.28069]
[1778653479931,33.89,81042.48,1.27,-0.35351,0.00025,16.2807]
[1778653485232,33.89,81040.82,1.27,-0.35393,0.00025,16.28727]
[1778653490809,33.89,81039.84,1.27,-0.35418,0.00025,16.29114]
[1778653495905,33.89,81038.69,1.27,-0.35447,0.00025,16.2957]
[1778653502351,33.9,81040.5,1.27,-0.35403,0.00025,16.28878]
[1778653507385,33.9,81038.46,1.27,-0.35454,0.00025,16.29681]
[1778653512421,33.9,81039.13,1.27,-0.35438,0.00025,16.29424]
[1778653517813,33.9,81038.97,1.27,-0.35442,0.00025,16.2949]
[1778653517859,33.9,81038.97,1.27,-0.35442,0.00025,16.2949]
[1778653518226,33.9,81038.94,1.27,-0.35443,0.00025,16.29504]
[1778653518940,33.9,81037.66,1.27,-0.35475,0.00025,16.30003]
[1778653521769,33.9,81032.99,1.27,-0.35592,0.00025,16.31813]
[1778653527527,33.9,81032.2,1.27,-0.35612,0.00025,16.32118]
[1778653532561,33.9,81031.64,1.27,-0.35622,0.00025,16.31733]
[1778653537597,33.9,81032.4,1.27,-0.35603,0.00025,16.31438]
[1778653544217,33.9,81036.11,1.27,-0.35509,0.00025,16.30003]
[1778653545917,33.9,81050.5,1.27,-0.35149,0.00025,16.24356]
[1778653550931,33.9,81051.07,1.27,-0.35135,0.00025,16.24135]
[1778653554961,33.9,81057.57,1.27,-0.34973,0.00025,16.2154]
[1778653560024,33.9,81059.86,1.27,-0.34917,0.00025,16.20625]
[1778653564852,33.9,81060.86,1.27,-0.34892,0.00025,16.20229]
[1778653564870,33.9,81060.86,1.27,-0.34892,0.00025,16.20229]
[1778653565446,33.9,81061.23,1.27,-0.34883,0.00025,16.20081]
[1778653565453,33.9,81061.23,1.27,-0.34883,0.00025,16.20081]
[1778653565792,33.9,81061.16,1.27,-0.34885,0.00025,16.20109]
[1778653570832,33.9,81057.19,1.27,-0.34984,0.00025,16.21715]
[1778653575895,33.9,81056.0,1.27,-0.35014,0.00025,16.22191]
[1778653580898,33.9,81055.06,1.27,-0.35037,0.00025,16.22565]
[1778653581866,33.9,81055.06,1.27,-0.35037,0.00025,16.22565]
[1778653581967,33.9,81054.32,1.27,-0.35055,0.00025,16.2286]
[1778653587947,33.9,81048.37,1.27,-0.35204,0.00025,16.2523]
[1778653592982,33.91,81042.02,1.27,-0.3536,0.00025,16.27138]
[1778653597009,33.91,81036.05,1.27,-0.35509,0.00025,16.29468]
[1778653601276,33.91,81035.57,1.27,-0.35521,0.00025,16.29654]
[1778653601312,33.91,81035.57,1.27,-0.35521,0.00025,16.29654]
[1778653607387,33.91,81035.07,1.27,-0.35534,0.00025,16.29848]
[1778653613122,33.91,81034.91,1.27,-0.35539,0.00025,16.29923]
[1778653619163,33.91,81034.96,1.27,-0.35538,0.00025,16.29917]
[1778653624200,33.91,81035.01,1.27,-0.35538,0.00025,16.29909]
[1778653629767,33.91,81036.29,1.27,-0.35506,0.00025,16.29419]
[1778653635277,33.92,81036.69,1.27,-0.35497,0.00025,16.29277]
[1778653641060,33.92,81035.73,1.27,-0.35522,0.00025,16.29667]
[1778653646069,33.92,81035.36,1.27,-0.35532,0.00025,16.29816]
[1778653651391,33.92,81035.39,1.27,-0.35527,0.00025,16.29215]
[1778653655822,33.92,81034.4,1.27,-0.35553,0.00025,16.29604]
[1778653656106,33.92,81031.9,1.27,-0.35616,0.00025,16.30572]
[1778653661156,33.92,81030.71,1.27,-0.35646,0.00025,16.31039]
[1778653666164,33.93,81030.18,1.27,-0.3566,0.00025,16.31252]
[1778653670290,33.93,81029.86,1.27,-0.35669,0.00025,16.31388]
[1778653670298,33.93,81029.86,1.27,-0.35669,0.00025,16.31388]
[1778653672361,33.93,81030.16,1.27,-0.35661,0.00025,16.31277]
[1778653672368,33.93,81030.16,1.27,-0.35661,0.00025,16.31277]
[1778653672396,33.93,81030.16,1.27,-0.35661,0.00025,16.31277]
[1778653672538,33.93,81030.17,1.27,-0.35661,0.00025,16.31273]
[1778653678399,33.93,81030.04,1.27,-0.35665,0.00025,16.31325]
[1778653683844,33.93,81030.43,1.27,-0.35655,0.00025,16.31179]
[1778653689664,33.93,81031.77,1.27,-0.35621,0.00025,16.30666]
[1778653696713,33.93,81032.19,1.27,-0.35611,0.00025,16.30507]
[1778653701752,33.93,81032.53,1.27,-0.35603,0.00025,16.30378]
[1778653706785,33.93,81031.25,1.27,-0.35635,0.00025,16.30872]
[1778653712083,33.93,81030.43,1.27,-0.35656,0.00025,16.31187]
[1778653717408,33.93,81030.99,1.27,-0.35637,0.00025,16.30369]
[1778653722897,33.93,81031.52,1.27,-0.35624,0.00025,16.30163]
[1778653726151,33.93,81025.0,1.27,-0.35787,0.00025,16.32656]
[1778653726844,33.93,81025.0,1.27,-0.35787,0.00025,16.32656]
[1778653727104,33.93,81023.92,1.27,-0.35814,0.00025,16.33065]
[1778653732128,33.93,81024.15,1.27,-0.35808,0.00025,16.32967]
[1778653737180,33.93,81025.41,1.27,-0.35776,0.00025,16.32475]
[1778653742218,33.92,81026.19,1.27,-0.35755,0.00025,16.32163]
[1778653747221,33.92,81027.41,1.27,-0.35724,0.00025,16.31686]
[1778653752274,33.92,81028.25,1.27,-0.35702,0.00025,16.31355]
[1778653757324,33.92,81028.99,1.27,-0.35683,0.00025,16.31062]
[1778653762386,33.92,81029.42,1.27,-0.35671,0.00025,16.30887]
[1778653767426,33.91,81029.63,1.27,-0.35665,0.00025,16.30796]
[1778653772446,33.91,81030.19,1.27,-0.35646,0.00025,16.2997]
[1778653772682,33.91,81030.19,1.27,-0.35646,0.00025,16.2997]
[1778653772683,33.91,81030.19,1.27,-0.35646,0.00025,16.2997]
[1778653773226,33.91,81030.19,1.27,-0.35646,0.00025,16.29968]
[1778653774169,33.91,81025.08,1.27,-0.35775,0.00025,16.31924]
[1778653778976,33.91,81022.73,1.27,-0.35834,0.00025,16.32814]
[1778653779015,33.91,81022.73,1.27,-0.35834,0.00025,16.32814]
[1778653783849,33.91,81022.0,1.27,-0.35852,0.00025,16.33086]
[1778653784123,33.91,81023.38,1.27,-0.35817,0.00025,16.32559]
[1778653788148,33.91,81028.5,1.27,-0.35688,0.00025,16.30601]
[1778653789269,33.91,81028.5,1.27,-0.35688,0.00025,16.30601]
[1778653790174,33.91,81028.58,1.27,-0.35686,0.00025,16.30569]
[1778653793663,33.91,81026.0,1.27,-0.3575,0.00025,16.31549]
[1778653793874,33.91,81026.18,1.27,-0.35746,0.00025,16.3148]
[1778653794398,33.91,81026.18,1.27,-0.35746,0.00025,16.3148]
[1778653794464,33.91,81026.18,1.27,-0.35746,0.00025,16.3148]
[1778653795202,33.91,81026.18,1.27,-0.35746,0.00025,16.3148]
[1778653795224,33.91,81026.18,1.27,-0.35746,0.00025,16.3148]
[1778653794558,33.91,81073.63,1.27,-0.34558,0.00025,16.12637]
[1778653795423,33.91,81073.63,1.27,-0.34558,0.00025,16.12637]
[1778653795945,33.91,81073.63,1.27,-0.34558,0.00025,16.12637]
[1778653796028,33.91,81097.04,1.27,-0.33978,0.00025,16.02806]
[1778653796353,33.91,81097.04,1.27,-0.33978,0.00025,16.02806]
[1778653796424,33.91,81097.04,1.27,-0.33978,0.00025,16.02806]
[1778653796450,33.91,81096.15,1.27,-0.33999,0.00025,16.03185]
[1778653797972,33.91,81096.15,1.27,-0.33999,0.00025,16.03185]
[1778653798004,33.91,81096.15,1.27,-0.33999,0.00025,16.03185]
[1778653798038,33.91,81092.66,1.27,-0.34086,0.00025,16.04667]
[1778653798949,33.91,81092.66,1.27,-0.34086,0.00025,16.04667]
[1778653798960,33.91,81092.66,1.27,-0.34086,0.00025,16.04667]
[1778653799004,33.91,81090.27,1.27,-0.34145,0.00025,16.05676]
[1778653802832,33.91,81088.44,1.27,-0.3419,0.00025,16.06452]
[1778653802852,33.91,81087.84,1.27,-0.34205,0.00025,16.06705]
[1778653806424,33.91,81086.2,1.27,-0.34246,0.00025,16.07398]
[1778653806431,33.91,81086.2,1.27,-0.34246,0.00025,16.07398]
[1778653807188,33.91,81082.93,1.27,-0.34327,0.00025,16.08769]
[1778653808187,33.91,81077.32,1.27,-0.34466,0.00025,16.11104]
[1778653813204,33.9,81078.19,1.27,-0.34443,0.00025,16.10721]
[1778653813301,33.9,81078.18,1.27,-0.34443,0.00025,16.10721]
[1778653813311,33.9,81078.18,1.27,-0.34443,0.00025,16.10721]
[1778653814216,33.9,81078.03,1.27,-0.34447,0.00025,16.10778]
[1778653816375,33.9,81078.07,1.27,-0.34445,0.00025,16.10756]
[1778653817183,33.9,81078.07,1.27,-0.34445,0.00025,16.10755]
[1778653817903,33.9,81078.07,1.27,-0.34445,0.00025,16.10755]
[1778653818004,33.9,81077.41,1.27,-0.34462,0.00025,16.11029]
[1778653823428,33.9,81076.99,1.27,-0.34472,0.00025,16.11198]
[1778653828445,33.9,81076.86,1.27,-0.34475,0.00025,16.11247]
[1778653829218,33.9,81076.86,1.27,-0.34475,0.00025,16.11247]
[1778653830273,33.9,81070.27,1.27,-0.34638,0.00025,16.13958]
[1778653832784,33.9,81070.72,1.27,-0.34622,0.00025,16.13162]
[1778653832805,33.9,81070.72,1.27,-0.34622,0.00025,16.13162]
[1778653834831,33.9,81070.67,1.27,-0.34623,0.00025,16.13179]
[1778653839860,33.9,81070.09,1.27,-0.34637,0.00025,16.13401]
[1778653844869,33.89,81068.9,1.27,-0.34666,0.00025,16.13877]
[1778653849880,33.89,81067.41,1.27,-0.34702,0.00025,16.14472]
[1778653854887,33.89,81067.2,1.27,-0.34706,0.00025,16.1454]
[1778653859891,33.89,81068.08,1.27,-0.34684,0.00025,16.14165]
[1778653861599,33.89,81068.41,1.27,-0.34675,0.00025,16.14023]
[1778653861619,33.89,81068.41,1.27,-0.34675,0.00025,16.14023]
[1778653861682,33.89,81068.41,1.27,-0.34675,0.00025,16.14023]
[1778653862197,33.89,81073.77,1.27,-0.34542,0.00025,16.1182]
[1778653863885,33.89,81085.16,1.27,-0.34258,0.00025,16.07074]
[1778653865553,33.89,81087.59,1.27,-0.34198,0.00025,16.0605]
[1778653866587,33.89,81087.59,1.27,-0.34198,0.00025,16.0605]
[1778653872252,33.89,81088.42,1.27,-0.34177,0.00025,16.05697]
[1778653878367,33.89,81089.15,1.27,-0.34159,0.00025,16.05388]
[1778653884029,33.88,81090.88,1.27,-0.34116,0.00025,16.0465]
[1778653889064,33.88,81089.58,1.27,-0.34148,0.00025,16.05194]
[1778653891190,33.88,81089.52,1.27,-0.34149,0.00025,16.05218]
[1778653897120,33.88,81089.99,1.27,-0.34133,0.00025,16.04403]
[1778653903228,33.88,81090.95,1.27,-0.34109,0.00025,16.03998]
[1778653903351,33.88,81090.95,1.27,-0.34109,0.00025,16.03998]
[1778653903388,33.88,81091.68,1.27,-0.34091,0.00025,16.03689]
[1778653906009,33.88,81093.8,1.27,-0.34038,0.00025,16.02789]
[1778653906334,33.88,81095.25,1.27,-0.34003,0.00025,16.02173]
[1778653912756,33.88,81094.87,1.27,-0.34012,0.00025,16.02335]
[1778653917260,33.88,81088.18,1.27,-0.34177,0.00025,16.0517]
[1778653918267,33.88,81082.47,1.27,-0.34319,0.00025,16.07567]
[1778653923306,33.88,81083.94,1.27,-0.34282,0.00025,16.06938]
[1778653928341,33.88,81084.98,1.27,-0.34255,0.00025,16.06479]
[1778653934383,33.88,81083.62,1.27,-0.34288,0.00025,16.07045]
[1778653937056,33.88,81082.69,1.27,-0.34311,0.00025,16.07435]
[1778653939182,33.88,81076.0,1.27,-0.34478,0.00025,16.10222]
[1778653941080,33.88,81074.51,1.27,-0.34515,0.00025,16.10839]
[1778653943502,33.88,81073.53,1.27,-0.34539,0.00025,16.11241]
[1778653946119,33.88,81073.16,1.27,-0.34548,0.00025,16.11399]
[1778653946137,33.88,81073.15,1.27,-0.34549,0.00025,16.11402]
[1778653949700,33.88,81067.64,1.27,-0.34686,0.00025,16.13663]
[1778653956715,33.88,81068.31,1.27,-0.34664,0.00025,16.12779]
[1778653961793,33.87,81068.68,1.27,-0.34654,0.00025,16.12609]
[1778653965359,33.87,81068.92,1.27,-0.34647,0.00025,16.12502]
[1778653965383,33.87,81068.96,1.27,-0.34646,0.00025,16.1248]
[1778653967820,33.87,81068.78,1.27,-0.3465,0.00025,16.12551]
[1778653967824,33.87,81068.78,1.27,-0.3465,0.00025,16.12551]
[1778653967835,33.87,81068.78,1.27,-0.3465,0.00025,16.12551]
[1778653972855,33.87,81068.59,1.27,-0.34654,0.00025,16.12613]
[1778653977884,33.87,81068.96,1.27,-0.34644,0.00025,16.12447]
[1778653978548,33.87,81068.96,1.27,-0.34644,0.00025,16.12445]
[1778653978566,33.87,81068.96,1.27,-0.34644,0.00025,16.12445]
[1778653978955,33.87,81068.96,1.27,-0.34644,0.00025,16.12445]
[1778653979331,33.87,81067.05,1.27,-0.34692,0.00025,16.13227]
[1778653979542,33.87,81067.05,1.27,-0.34692,0.00025,16.13227]
[1778653980205,33.87,81067.05,1.27,-0.34692,0.00025,16.13227]
[1778653980277,33.87,81051.69,1.27,-0.35076,0.00025,16.19439]
[1778653980711,33.87,81051.5,1.27,-0.3508,0.00025,16.19516]
[1778653986148,33.87,81051.22,1.27,-0.35088,0.00025,16.19629]
[1778653991235,33.87,81049.39,1.27,-0.35134,0.00025,16.2036]
[1778653994732,33.87,81042.67,1.27,-0.35302,0.00025,16.23019]
[1778654001866,33.87,81042.01,1.27,-0.35318,0.00025,16.23273]
[1778654006901,33.87,81043.7,1.27,-0.35275,0.00025,16.22601]
[1778654011937,33.86,81042.85,1.27,-0.35292,0.00025,16.22327]
[1778654017941,33.86,81042.28,1.27,-0.35306,0.00025,16.22548]
[1778654018461,33.86,81036.58,1.27,-0.35449,0.00025,16.24777]
[1778654018547,33.86,81036.58,1.27,-0.35449,0.00025,16.24777]
[1778654023570,33.86,81032.84,1.27,-0.35544,0.00025,16.26239]
[1778654028579,33.87,81033.42,1.27,-0.35529,0.00025,16.26017]
[1778654033588,33.87,81034.18,1.27,-0.3551,0.00025,16.25723]
[1778654038603,33.87,81031.87,1.27,-0.35569,0.00025,16.26619]
[1778654041429,33.87,81031.76,1.27,-0.35571,0.00025,16.26661]
[1778654043899,33.87,81030.79,1.27,-0.35596,0.00025,16.27035]
[1778654044307,33.87,81030.79,1.27,-0.35596,0.00025,16.27035]
[1778654044326,33.87,81030.79,1.27,-0.35596,0.00025,16.27035]
[1778654044337,33.87,81030.98,1.27,-0.35591,0.00025,16.26962]
[1778654045309,33.87,81030.98,1.27,-0.35591,0.00025,16.26962]
[1778654045956,33.86,81031.54,1.27,-0.35577,0.00025,16.26744]
[1778654046406,33.86,81031.54,1.27,-0.35577,0.00025,16.2674]
[1778654051434,33.86,81032.38,1.27,-0.35555,0.00025,16.26408]
[1778654051465,33.86,81032.38,1.27,-0.35555,0.00025,16.26408]
[1778654057258,33.86,81032.18,1.27,-0.35559,0.00025,16.26476]
[1778654061329,33.86,81030.89,1.27,-0.35591,0.00025,16.26968]
[1778654066340,33.86,81027.81,1.27,-0.35668,0.00025,16.28145]
[1778654069876,33.86,81026.36,1.27,-0.35705,0.00025,16.28695]
[1778654075383,33.86,81026.98,1.27,-0.35684,0.00025,16.2784]
[1778654081427,33.85,81028.05,1.27,-0.35656,0.00025,16.27413]
[1778654086460,33.85,81030.04,1.27,-0.35605,0.00025,16.26634]
[1778654091495,33.85,81030.68,1.27,-0.35588,0.00025,16.26375]
[1778654096530,33.85,81031.15,1.27,-0.35575,0.00025,16.26181]
[1778654101986,33.85,81032.05,1.27,-0.35552,0.00025,16.25824]
[1778654103304,33.85,81039.21,1.27,-0.35372,0.00025,16.23028]
[1778654110309,33.84,81037.48,1.27,-0.35415,0.00025,16.23699]
[1778654115578,33.84,81039.15,1.27,-0.35372,0.00025,16.23034]
[1778654120581,33.84,81039.97,1.27,-0.35351,0.00025,16.22704]
[1778654125600,33.84,81039.23,1.27,-0.35369,0.00025,16.22985]
[1778654130618,33.84,81039.43,1.27,-0.35364,0.00025,16.22901]
[1778654134025,33.84,81039.15,1.27,-0.35366,0.00025,16.22403]
[1778654134028,33.84,81039.15,1.27,-0.35366,0.00025,16.22403]
[1778654134058,33.84,81039.15,1.27,-0.35366,0.00025,16.22403]
[1778654134579,33.84,81039.53,1.27,-0.35356,0.00025,16.22253]
[1778654140188,33.84,81040.92,1.27,-0.35321,0.00025,16.21703]
[1778654146887,33.83,81042.48,1.27,-0.35281,0.00025,16.21072]
[1778654152029,33.83,81042.82,1.27,-0.35272,0.00025,16.2093]
[1778654154721,33.83,81042.87,1.27,-0.3527,0.00025,16.20906]
[1778654154773,33.83,81042.87,1.27,-0.3527,0.00025,16.20906]
[1778654156610,33.83,81042.75,1.27,-0.35273,0.00025,16.20953]
[1778654156955,33.83,81042.75,1.27,-0.35273,0.00025,16.2095]
[1778654164007,33.83,81042.84,1.27,-0.3527,0.00025,16.20905]
[1778654169042,33.83,81042.63,1.27,-0.35275,0.00025,16.20981]
[1778654174289,33.83,81042.16,1.27,-0.35287,0.00025,16.21161]
[1778654175227,33.83,81033.59,1.27,-0.35502,0.00025,16.24516]
[1778654176594,33.83,81033.59,1.27,-0.35502,0.00025,16.24516]
[1778654178590,33.83,81033.46,1.27,-0.35505,0.00025,16.24562]
[1778654178601,33.83,81033.46,1.27,-0.35505,0.00025,16.24562]
[1778654178636,33.83,81033.85,1.27,-0.35495,0.00025,16.24405]
[1778654184147,33.82,81035.74,1.27,-0.35447,0.00025,16.23652]
[1778654189182,33.82,81039.81,1.27,-0.35343,0.00025,16.22041]
[1778654194218,33.82,81039.83,1.27,-0.35338,0.00025,16.2142]
[1778654199253,33.82,81039.86,1.27,-0.35336,0.00025,16.21398]
[1778654204289,33.82,81039.82,1.27,-0.35337,0.00025,16.21403]
[1778654209323,33.82,81040.37,1.27,-0.35322,0.00025,16.21175]
[1778654214359,33.81,81042.11,1.27,-0.35278,0.00025,16.2048]
[1778654219394,33.81,81042.04,1.27,-0.35279,0.00025,16.20502]
[1778654224429,33.81,81041.73,1.27,-0.35287,0.00025,16.20618]
[1778654226585,33.81,81041.67,1.27,-0.35288,0.00025,16.2064]
[1778654226596,33.81,81042.14,1.27,-0.35276,0.00025,16.20451]
[1778654228684,33.81,81047.48,1.27,-0.35141,0.00025,16.18323]
[1778654234499,33.81,81047.56,1.27,-0.35138,0.00025,16.18281]
[1778654241556,33.81,81051.07,1.27,-0.35049,0.00025,16.16864]
[1778654242619,33.81,81051.07,1.27,-0.35049,0.00025,16.16864]
[1778654246374,33.81,81058.67,1.27,-0.34858,0.00025,16.13792]
[1778654246387,33.81,81058.67,1.27,-0.34858,0.00025,16.13792]
[1778654246590,33.81,81059.33,1.27,-0.34842,0.00025,16.13521]
[1778654250640,33.8,81064.02,1.27,-0.34723,0.00025,16.11598]
[1778654255655,33.8,81063.18,1.27,-0.3474,0.00025,16.1133]
[1778654260690,33.8,81061.77,1.27,-0.34775,0.00025,16.119]
[1778654265824,33.8,81061.09,1.27,-0.34791,0.00025,16.12173]
[1778654271767,33.8,81059.19,1.27,-0.34838,0.00025,16.12936]
[1778654278817,33.8,81058.87,1.27,-0.34846,0.00025,16.13055]
[1778654283852,33.8,81059.1,1.27,-0.3484,0.00025,16.12955]
[1778654290901,33.8,81059.15,1.27,-0.34838,0.00025,16.12926]
[1778654294908,33.8,81059.89,1.27,-0.34819,0.00025,16.12621]
[1778654295690,33.8,81064.8,1.27,-0.34696,0.00025,16.10617]
[1778654297908,33.8,81065.11,1.27,-0.34688,0.00025,16.10491]
[1778654303359,33.8,81064.7,1.27,-0.34698,0.00025,16.10652]
[1778654309459,33.79,81064.89,1.27,-0.34693,0.00025,16.10567]
[1778654316536,33.79,81066.18,1.27,-0.34656,0.00025,16.0942]
[1778654322336,33.79,81067.81,1.27,-0.34614,0.00025,16.08737]
[1778654328160,33.79,81068.8,1.27,-0.34589,0.00025,16.08318]
[1778654334712,33.79,81068.24,1.27,-0.34603,0.00025,16.08546]
[1778654341239,33.79,81068.94,1.27,-0.34584,0.00025,16.0824]
[1778654343583,33.79,81064.74,1.27,-0.34689,0.00025,16.09966]
[1778654343684,33.79,81063.77,1.27,-0.34713,0.00025,16.10364]
[1778654348691,33.79,81063.42,1.27,-0.34722,0.00025,16.10498]
[1778654352771,33.79,81057.54,1.27,-0.34869,0.00025,16.12898]
[1778654357788,33.79,81054.25,1.27,-0.34952,0.00025,16.14227]
[1778654358623,33.79,81054.1,1.27,-0.34956,0.00025,16.14288]
[1778654358795,33.78,81053.47,1.27,-0.34971,0.00025,16.1454]
[1778654360779,33.78,81048.39,1.27,-0.35099,0.00025,16.16576]
[1778654363788,33.78,81043.77,1.27,-0.35215,0.00025,16.18417]
[1778654368824,33.78,81042.92,1.27,-0.35237,0.00025,16.18753]
[1778654371819,33.78,81041.46,1.27,-0.35273,0.00025,16.19329]
[1778654371834,33.78,81041.46,1.27,-0.35273,0.00025,16.19329]
[1778654378522,33.78,81040.94,1.27,-0.35282,0.00025,16.18923]
[1778654382636,33.78,81041.04,1.27,-0.35279,0.00025,16.1888]
[1778654382783,33.78,81040.99,1.27,-0.3528,0.00025,16.18898]
[1778654384694,33.78,81040.99,1.27,-0.3528,0.00025,16.18897]
[1778654384834,33.78,81041.06,1.27,-0.35278,0.00025,16.18869]
[1778654390750,33.78,81040.63,1.27,-0.35289,0.00025,16.19035]
[1778654395817,33.78,81040.54,1.27,-0.35291,0.00025,16.19066]
[1778654400887,33.78,81037.93,1.27,-0.35356,0.00025,16.20086]
[1778654403699,33.78,81030.94,1.27,-0.35532,0.00025,16.22815]
[1778654404831,33.78,81025.62,1.27,-0.35667,0.00025,16.24869]
[1778654409819,33.77,81025.01,1.27,-0.35681,0.00025,16.25088]
[1778654409825,33.77,81025.01,1.27,-0.35681,0.00025,16.25088]
[1778654409845,33.77,81023.31,1.27,-0.35724,0.00025,16.2573]
[1778654415783,33.77,81023.8,1.27,-0.3571,0.00025,16.25519]
[1778654420818,33.76,81022.95,1.27,-0.35729,0.00025,16.25814]
[1778654425853,33.76,81022.3,1.27,-0.35744,0.00025,16.26033]
[1778654430889,33.75,81019.91,1.27,-0.35803,0.00025,16.26919]
[1778654436719,33.75,81015.49,1.27,-0.35909,0.00025,16.27969]
[1778654442283,33.74,81013.79,1.27,-0.3595,0.00025,16.28583]
[1778654444271,33.74,81013.25,1.27,-0.35963,0.00025,16.28775]
[1778654444807,33.74,81013.84,1.27,-0.35948,0.00025,16.28546]
[1778654445642,33.74,81013.84,1.27,-0.35948,0.00025,16.28546]
[1778654445876,33.74,81014.36,1.27,-0.35934,0.00025,16.28338]
[1778654450887,33.73,81016.17,1.27,-0.35886,0.00025,16.27628]
[1778654455726,33.73,81012.56,1.27,-0.35977,0.00025,16.28974]
[1778654455822,33.73,81013.02,1.27,-0.35964,0.00025,16.28793]
[1778654458727,33.73,81012.48,1.27,-0.35977,0.00025,16.28986]
[1778654458742,33.73,81012.48,1.27,-0.35977,0.00025,16.28986]
[1778654458843,33.73,81012.62,1.27,-0.35974,0.00025,16.28928]
[1778654460701,33.73,81011.62,1.27,-0.35999,0.00025,16.29298]
[1778654460906,33.73,81009.06,1.27,-0.36064,0.00025,16.30259]
[1778654461768,33.73,81009.06,1.27,-0.36064,0.00025,16.30259]
[1778654461862,33.73,81008.38,1.27,-0.36081,0.00025,16.30515]
[1778654466869,33.72,81007.27,1.27,-0.36108,0.00026,16.30918]
[1778654471893,33.72,81005.45,1.27,-0.36154,0.00026,16.3158]
[1778654476912,33.72,81002.16,1.27,-0.36236,0.00026,16.3279]
[1778654481919,33.71,81002.4,1.27,-0.36229,0.00026,16.32687]
[1778654486934,33.71,81002.53,1.27,-0.36225,0.00026,16.32625]
[1778654491936,33.71,81002.77,1.27,-0.36218,0.00026,16.32522]
[1778654496909,33.71,81007.47,1.27,-0.36093,0.00026,16.30151]
[1778654501916,33.71,81007.92,1.27,-0.36082,0.00026,16.29979]
[1778654502987,33.71,81013.84,1.27,-0.3593,0.00025,16.27736]
[1778654508034,33.7,81014.92,1.27,-0.35902,0.00025,16.27318]
[1778654513059,33.7,81015.51,1.27,-0.35887,0.00025,16.27084]
[1778654518108,33.7,81014.21,1.27,-0.35919,0.00025,16.2757]
[1778654521281,33.7,81014.62,1.27,-0.35908,0.00025,16.27408]
[1778654521978,33.7,81014.4,1.27,-0.35914,0.00025,16.27489]
[1778654524276,33.7,81014.75,1.27,-0.35905,0.00025,16.27354]
[1778654524286,33.7,81014.75,1.27,-0.35905,0.00025,16.27354]
[1778654524856,33.7,81014.24,1.27,-0.35917,0.00025,16.27545]
[1778654528450,33.7,81014.86,1.27,-0.35901,0.00025,16.27303]
[1778654528602,33.7,81014.62,1.27,-0.35907,0.00025,16.27392]
[1778654529149,33.7,81014.62,1.27,-0.35907,0.00025,16.27392]
[1778654529157,33.7,81014.62,1.27,-0.35907,0.00025,16.27392]
[1778654529584,33.7,81014.62,1.27,-0.35907,0.00025,16.27389]
[1778654534620,33.69,81014.24,1.27,-0.35916,0.00025,16.27522]
[1778654539656,33.69,81013.97,1.27,-0.35922,0.00025,16.27612]
[1778654544689,33.69,81012.06,1.27,-0.3597,0.00025,16.28319]
[1778654550769,33.69,81010.77,1.27,-0.36002,0.00026,16.28793]
[1778654556772,33.68,81006.58,1.27,-0.36103,0.00026,16.29743]
[1778654561807,33.68,81002.08,1.27,-0.36217,0.00026,16.31407]
[1778654567639,33.68,80999.01,1.27,-0.36294,0.00026,16.32533]
[1778654572888,33.67,80998.91,1.27,-0.36296,0.00026,16.32552]
[1778654577923,33.67,80999.15,1.27,-0.36288,0.00026,16.3244]
[1778654582960,33.67,80996.47,1.27,-0.36356,0.00026,16.33418]
[1778654589001,33.67,80997.48,1.27,-0.36329,0.00026,16.33032]
[1778654592032,33.66,80987.9,1.27,-0.36574,0.00026,16.36534]
[1778654593305,33.66,80987.9,1.27,-0.36574,0.00026,16.3653]
[1778654593367,33.66,80987.9,1.27,-0.36574,0.00026,16.3653]
[1778654599072,33.66,80985.95,1.27,-0.36622,0.00026,16.37213]
[1778654604106,33.65,80987.74,1.27,-0.36575,0.00026,16.36543]
[1778654609142,33.65,80987.88,1.27,-0.3657,0.00026,16.36473]
[1778654614873,33.65,80989.17,1.27,-0.36532,0.00026,16.35389]
[1778654620733,33.64,80989.61,1.27,-0.36519,0.00026,16.35208]
[1778654626261,33.64,80990.23,1.27,-0.36502,0.00026,16.34959]
[1778654631697,33.64,80990.54,1.27,-0.36493,0.00026,16.34832]
[1778654636332,33.63,80995.92,1.27,-0.36353,0.00026,16.32829]
[1778654641896,33.63,80995.59,1.27,-0.36361,0.00026,16.3294]
[1778654646944,33.63,80995.85,1.27,-0.36353,0.00026,16.32823]
[1778654652445,33.62,80997.62,1.27,-0.36305,0.00026,16.32134]
[1778654658099,33.62,80997.69,1.27,-0.36302,0.00026,16.32088]
[1778654663159,33.62,80999.66,1.27,-0.36251,0.00026,16.31343]
[1778654668164,33.61,81000.68,1.27,-0.36224,0.00026,16.30954]
[1778654669564,33.61,81009.69,1.27,-0.35992,0.00026,16.27554]
[1778654670879,33.61,81009.69,1.27,-0.35992,0.00026,16.27554]
[1778654674174,33.61,81013.81,1.27,-0.35882,0.00026,16.25376]
[1778654679177,33.61,81015.14,1.27,-0.35848,0.00026,16.24858]
[1778654681110,33.61,81021.1,1.27,-0.35695,0.00026,16.22561]
[1778654686141,33.61,81021.53,1.27,-0.35684,0.00026,16.22394]
[1778654690037,33.61,81027.26,1.27,-0.35538,0.00025,16.20162]
[1778654695059,33.61,81026.69,1.27,-0.35553,0.00025,16.20389]
[1778654700074,33.61,81026.28,1.27,-0.35564,0.00025,16.20554]
[1778654700465,33.61,81026.28,1.27,-0.35564,0.00025,16.20555]
[1778654701062,33.61,81026.28,1.27,-0.35564,0.00025,16.20555]
[1778654705827,33.61,81020.09,1.27,-0.35722,0.00026,16.22959]
[1778654707219,33.61,81020.09,1.27,-0.35722,0.00026,16.22959]
[1778654708099,33.61,81013.81,1.27,-0.35882,0.00026,16.2537]
[1778654709688,33.61,81010.66,1.27,-0.35962,0.00026,16.2657]
[1778654709693,33.61,81010.66,1.27,-0.35962,0.00026,16.2657]
[1778654711068,33.61,81010.0,1.27,-0.35979,0.00026,16.2682]
[1778654716120,33.61,81008.47,1.27,-0.36018,0.00026,16.27389]
[1778654721139,33.61,81009.42,1.27,-0.35993,0.00026,16.27014]
[1778654726171,33.6,81008.1,1.27,-0.36026,0.00026,16.27503]
[1778654731189,33.6,81006.51,1.27,-0.36066,0.00026,16.28094]
[1778654736242,33.6,81004.79,1.27,-0.36105,0.00026,16.28123]
[1778654741280,33.6,81005.2,1.27,-0.36093,0.00026,16.2796]
[1778654744180,33.6,81009.74,1.27,-0.35977,0.00026,16.26242]
[1778654746133,33.6,81016.49,1.27,-0.35804,0.00026,16.23662]
[1778654751144,33.6,81020.04,1.27,-0.35713,0.00026,16.22291]
[1778654756172,33.6,81022.71,1.27,-0.35645,0.00026,16.21255]
[1778654761212,33.6,81023.78,1.27,-0.35618,0.00026,16.20838]
[1778654766222,33.6,81025.41,1.27,-0.35576,0.00026,16.20204]
[1778654771233,33.6,81026.46,1.27,-0.3555,0.00025,16.19795]
[1778654776239,33.6,81027.41,1.27,-0.35525,0.00025,16.19425]
[1778654781270,33.6,81027.37,1.27,-0.35527,0.00025,16.19443]
[1778654786270,33.6,81027.26,1.27,-0.35529,0.00025,16.19487]
[1778654791281,33.6,81024.0,1.27,-0.35608,0.00026,16.20154]
[1778654796290,33.6,81023.88,1.27,-0.35611,0.00026,16.20195]
[1778654801320,33.6,81023.99,1.27,-0.35608,0.00026,16.20147]
[1778654806366,33.59,81025.9,1.27,-0.35559,0.00026,16.19397]
[1778654808899,33.59,81026.89,1.27,-0.35533,0.00025,16.19008]
[1778654808963,33.59,81027.25,1.27,-0.35524,0.00025,16.18867]
[1778654812794,33.59,81028.5,1.27,-0.35492,0.00025,16.18374]
[1778654812834,33.59,81028.5,1.27,-0.35492,0.00025,16.18374]
[1778654812872,33.59,81028.5,1.27,-0.35492,0.00025,16.18372]
[1778654818660,33.59,81029.74,1.27,-0.3546,0.00025,16.1788]
[1778654820703,33.59,81027.45,1.27,-0.35518,0.00025,16.18777]
[1778654820708,33.59,81027.45,1.27,-0.35518,0.00025,16.18779]
[1778654826676,33.59,81022.1,1.27,-0.35656,0.00026,16.20875]
[1778654832021,33.59,81018.15,1.27,-0.35757,0.00026,16.22405]
[1778654837751,33.59,81020.88,1.27,-0.35686,0.00026,16.21337]
[1778654842785,33.59,81021.97,1.27,-0.35657,0.00026,16.20902]
[1778654847820,33.59,81022.51,1.27,-0.35643,0.00026,16.2068]
[1778654852854,33.59,81022.5,1.27,-0.35638,0.00026,16.20067]
[1778654857893,33.58,81022.33,1.27,-0.35642,0.00026,16.20121]
[1778654863313,33.58,81022.87,1.27,-0.35627,0.00026,16.19902]
[1778654870734,33.58,81023.66,1.27,-0.35606,0.00026,16.19577]
[1778654878034,33.58,81018.78,1.27,-0.35729,0.00026,16.21448]
[1778654883478,33.58,81016.85,1.27,-0.35778,0.00026,16.2218]
[1778654889112,33.57,81014.12,1.27,-0.35846,0.00026,16.23207]
[1778654894147,33.57,81014.47,1.27,-0.35837,0.00026,16.23068]
[1778654899167,33.57,81016.17,1.27,-0.35794,0.00026,16.22413]
[1778654907237,33.57,81016.82,1.27,-0.35777,0.00026,16.22158]
[1778654912273,33.57,81018.55,1.27,-0.35728,0.00026,16.20883]
[1778654917307,33.57,81020.52,1.27,-0.35677,0.00026,16.20117]
[1778654922321,33.57,81023.27,1.27,-0.35607,0.00026,16.19046]
[1778654927379,33.57,81023.85,1.27,-0.35592,0.00026,16.18818]
[1778654932414,33.57,81024.29,1.27,-0.35581,0.00026,16.18645]
[1778654937923,33.57,81025.34,1.27,-0.35554,0.00026,16.18234]
[1778654938040,33.57,81025.34,1.27,-0.35554,0.00026,16.18234]
[1778654938319,33.57,81026.25,1.27,-0.3553,0.00026,16.17877]
[1778654940803,33.57,81027.1,1.27,-0.35509,0.00026,16.17543]
[1778654941387,33.57,81027.56,1.27,-0.35497,0.00026,16.17362]
[1778654945361,33.57,81019.87,1.27,-0.35693,0.00026,16.20359]
[1778654948394,33.57,81014.92,1.27,-0.35819,0.00026,16.22261]
[1778654953431,33.56,81011.98,1.27,-0.35894,0.00026,16.2338]
[1778654958447,33.56,81009.58,1.27,-0.35955,0.00026,16.24284]
[1778654963449,33.56,81011.18,1.27,-0.35914,0.00026,16.23667]
[1778654968471,33.56,81009.22,1.27,-0.35964,0.00026,16.2441]
[1778654973525,33.56,81005.85,1.27,-0.36046,0.00026,16.25082]
[1778654978525,33.56,81004.76,1.27,-0.36073,0.00026,16.25485]
[1778654983539,33.56,81003.81,1.27,-0.36097,0.00026,16.25835]
[1778654988548,33.56,81002.76,1.27,-0.36124,0.00026,16.26226]
[1778654993606,33.56,81001.49,1.27,-0.36156,0.00026,16.26699]
[1778654998610,33.55,81000.94,1.27,-0.3617,0.00026,16.26898]
[1778655003669,33.55,80999.5,1.27,-0.36206,0.00026,16.27425]
[1778655008682,33.55,80999.0,1.27,-0.36219,0.00026,16.27607]
[1778655013687,33.55,80998.95,1.27,-0.36219,0.00026,16.2762]
[1778655018745,33.55,80998.12,1.27,-0.3624,0.00026,16.2792]
[1778655023787,33.55,80994.16,1.27,-0.36341,0.00026,16.29379]
[1778655028792,33.54,80996.18,1.27,-0.36288,0.00026,16.28618]
[1778655033825,33.54,80995.28,1.27,-0.36307,0.00026,16.28342]
[1778655038490,33.54,80985.55,1.27,-0.36557,0.00026,16.31917]
[1778655042912,33.54,80984.36,1.27,-0.36588,0.00026,16.32349]
[1778655042920,33.54,80984.36,1.27,-0.36588,0.00026,16.32349]
[1778655048223,33.54,80985.94,1.27,-0.36546,0.00026,16.31761]
[1778655051011,33.54,80986.98,1.27,-0.36519,0.00026,16.31375]
[1778655054691,33.54,80987.27,1.27,-0.36511,0.00026,16.31261]
[1778655056366,33.54,80982.89,1.27,-0.36624,0.00026,16.3286]
[1778655056383,33.54,80982.09,1.27,-0.36645,0.00026,16.33151]
[1778655057465,33.54,80976.99,1.27,-0.36777,0.00026,16.34993]
[1778655058466,33.54,80972.18,1.27,-0.36902,0.00026,16.36713]
[1778655061619,33.54,80972.72,1.27,-0.36888,0.00026,16.36519]
[1778655062457,33.54,80974.68,1.27,-0.36837,0.00026,16.35818]
[1778655067472,33.54,80974.35,1.27,-0.36845,0.00026,16.35935]
[1778655072491,33.53,80972.5,1.27,-0.36893,0.00026,16.36592]
[1778655077550,33.53,80973.14,1.27,-0.36876,0.00026,16.36359]
[1778655082613,33.53,80973.25,1.27,-0.36873,0.00026,16.36315]
[1778655087502,33.53,80977.76,1.27,-0.36756,0.00026,16.34696]
[1778655092533,33.53,80979.04,1.27,-0.36719,0.00026,16.33633]
[1778655097547,33.53,80980.36,1.27,-0.36684,0.00026,16.33156]
[1778655102602,33.53,80982.74,1.27,-0.36623,0.00026,16.32293]
[1778655107649,33.53,80983.65,1.27,-0.36599,0.00026,16.31961]
[1778655112682,33.53,80984.57,1.27,-0.36575,0.00026,16.31623]
[1778655117706,33.53,80984.09,1.27,-0.36587,0.00026,16.31794]
[1778655122733,33.53,80982.39,1.27,-0.36631,0.00026,16.32409]
[1778655127757,33.53,80980.85,1.27,-0.36671,0.00026,16.32963]
[1778655132812,33.53,80980.29,1.27,-0.36685,0.00026,16.33161]
[1778655137833,33.53,80980.2,1.27,-0.36687,0.00026,16.3319]
[1778655142842,33.53,80982.22,1.27,-0.36634,0.00026,16.32453]
[1778655146533,33.53,80972.4,1.27,-0.36889,0.00026,16.35984]
[1778655146691,33.53,80972.4,1.27,-0.36889,0.00026,16.35984]
[1778655146708,33.53,80972.4,1.27,-0.36889,0.00026,16.35984]
[1778655147523,33.53,80971.6,1.27,-0.36909,0.00026,16.36266]
[1778655148754,33.53,80971.11,1.27,-0.36922,0.00026,16.36439]
[1778655148766,33.53,80971.11,1.27,-0.36922,0.00026,16.36439]
[1778655150812,33.52,80971.2,1.27,-0.36919,0.00026,16.36404]
[1778655151125,33.52,80971.73,1.27,-0.36901,0.00026,16.35613]
[1778655154229,33.52,80968.49,1.27,-0.36985,0.00026,16.36757]
[1778655154263,33.52,80968.49,1.27,-0.36985,0.00026,16.36757]
[1778655154605,33.52,80962.46,1.27,-0.37142,0.00026,16.38881]
[1778655157992,33.52,80960.76,1.27,-0.37186,0.00026,16.39473]
[1778655158002,33.52,80960.76,1.27,-0.37186,0.00026,16.39473]
[1778655158093,33.52,80960.76,1.27,-0.37186,0.00026,16.39472]
[1778655164032,33.52,80960.84,1.27,-0.37184,0.00026,16.39439]
[1778655169066,33.52,80960.33,1.27,-0.37197,0.00026,16.39614]
[1778655174595,33.52,80959.67,1.27,-0.37214,0.00026,16.39841]
[1778655181527,33.52,80959.13,1.27,-0.37227,0.00026,16.40026]
[1778655186595,33.52,80958.79,1.27,-0.37236,0.00026,16.4014]
[1778655186444,33.52,80951.85,1.27,-0.37417,0.00026,16.42535]
[1778655186675,33.52,80951.85,1.27,-0.37417,0.00026,16.42535]
[1778655190453,33.52,80946.63,1.27,-0.37553,0.00026,16.44315]
[1778655193996,33.52,80947.6,1.27,-0.37528,0.00026,16.43984]
[1778655194626,33.52,80947.75,1.27,-0.37524,0.00026,16.43937]
[1778655195999,33.52,80946.13,1.27,-0.37567,0.00026,16.44487]
[1778655196584,33.52,80945.87,1.27,-0.37573,0.00026,16.44575]
[1778655201617,33.52,80947.82,1.27,-0.37523,0.00026,16.43918]
[1778655202680,33.52,80952.82,1.27,-0.37393,0.00026,16.42214]
[1778655207709,33.52,80953.94,1.27,-0.37364,0.00026,16.41837]
[1778655208270,33.52,80953.94,1.27,-0.37364,0.00026,16.41837]
[1778655208284,33.52,80953.94,1.27,-0.37364,0.00026,16.41837]
[1778655208613,33.52,80956.58,1.27,-0.37295,0.00026,16.40928]
[1778655210361,33.52,80962.8,1.27,-0.37133,0.00026,16.38766]
[1778655213635,33.52,80963.62,1.27,-0.37108,0.00026,16.37879]
[1778655213714,33.52,80963.51,1.27,-0.37111,0.00026,16.37917]
[1778655216935,33.52,80961.92,1.27,-0.37152,0.00026,16.38468]
[1778655216978,33.52,80961.92,1.27,-0.37152,0.00026,16.38468]
[1778655219015,33.52,80957.23,1.27,-0.37274,0.00026,16.40096]
[1778655222065,33.52,80957.08,1.27,-0.37278,0.00026,16.40149]
[1778655222614,33.52,80957.35,1.27,-0.37271,0.00026,16.40058]
[1778655227633,33.52,80957.26,1.27,-0.37273,0.00026,16.40092]
[1778655232646,33.52,80956.99,1.27,-0.37281,0.00026,16.4019]
[1778655237701,33.53,80956.87,1.27,-0.37284,0.00026,16.40236]
[1778655242739,33.52,80960.88,1.27,-0.37179,0.00026,16.38837]
[1778655244222,33.52,80962.45,1.27,-0.37139,0.00026,16.3829]
[1778655244225,33.52,80962.45,1.27,-0.37139,0.00026,16.3829]
[1778655244233,33.52,80962.45,1.27,-0.37139,0.00026,16.3829]
[1778655244599,33.52,80962.11,1.27,-0.37148,0.00026,16.3841]
[1778655245380,33.52,80962.11,1.27,-0.37148,0.00026,16.3841]
[1778655245411,33.52,80962.11,1.27,-0.37148,0.00026,16.3841]
[1778655246230,33.53,80965.27,1.27,-0.37066,0.00026,16.37304]
[1778655246330,33.53,80965.76,1.27,-0.37053,0.00026,16.37132]
[1778655251647,33.53,80966.54,1.27,-0.37033,0.00026,16.36861]
[1778655257521,33.53,80968.7,1.27,-0.36977,0.00026,16.36104]
[1778655262723,33.53,80969.52,1.27,-0.36957,0.00026,16.35825]
[1778655270712,33.53,80971.47,1.27,-0.36906,0.00026,16.35138]
[1778655273626,33.53,80970.23,1.27,-0.36936,0.00026,16.34993]
[1778655273681,33.53,80970.23,1.27,-0.36936,0.00026,16.34993]
[1778655273657,33.53,80972.93,1.27,-0.36866,0.00026,16.34033]
[1778655275628,33.53,80972.93,1.27,-0.36866,0.00026,16.34035]
[1778655275643,33.53,80972.93,1.27,-0.36866,0.00026,16.34035]
[1778655275660,33.53,80970.32,1.27,-0.36934,0.00026,16.34967]
[1778655280851,33.54,80968.77,1.27,-0.36975,0.00026,16.35527]
[1778655285886,33.54,80965.97,1.27,-0.37048,0.00026,16.36524]
[1778655288815,33.54,80965.75,1.27,-0.37054,0.00026,16.36603]
[1778655294778,33.54,80964.02,1.27,-0.37099,0.00026,16.37215]
[1778655298254,33.54,80963.11,1.27,-0.37123,0.00026,16.37534]
[1778655302911,33.54,80959.65,1.27,-0.37213,0.00026,16.38741]
[1778655303006,33.54,80954.41,1.27,-0.37349,0.00026,16.4055]
[1778655309419,33.54,80954.24,1.27,-0.37354,0.00026,16.40609]
[1778655315092,33.54,80958.07,1.27,-0.37253,0.00026,16.3928]
[1778655321134,33.54,80957.83,1.27,-0.37259,0.00026,16.3936]
[1778655326169,33.54,80957.36,1.27,-0.37271,0.00026,16.39521]
[1778655331671,33.54,80957.39,1.27,-0.37271,0.00026,16.39515]
[1778655337248,33.54,80957.26,1.27,-0.3727,0.00026,16.38957]
[1778655342283,33.54,80957.58,1.27,-0.37262,0.00026,16.38844]
[1778655347318,33.54,80956.89,1.27,-0.37279,0.00026,16.3908]
[1778655352353,33.53,80957.09,1.27,-0.37274,0.00026,16.39007]
[1778655357389,33.53,80957.17,1.27,-0.37272,0.00026,16.38976]
[1778655362776,33.53,80955.76,1.27,-0.37308,0.00026,16.3946]
[1778655362784,33.53,80949.85,1.27,-0.37462,0.00026,16.41488]
[1778655368466,33.53,80947.25,1.27,-0.3753,0.00026,16.4237]
[1778655370480,33.53,80942.41,1.27,-0.37657,0.00026,16.44008]
[1778655372103,33.53,80941.57,1.27,-0.37679,0.00026,16.44293]
[1778655372493,33.53,80939.49,1.27,-0.37734,0.00026,16.44989]
[1778655377528,33.54,80937.76,1.27,-0.37779,0.00026,16.45568]
[1778655382562,33.54,80936.57,1.27,-0.3781,0.00026,16.45966]
[1778655387598,33.54,80933.55,1.27,-0.3789,0.00026,16.46967]
[1778655393461,33.54,80934.87,1.27,-0.37851,0.00026,16.45929]
[1778655398984,33.53,80936.02,1.27,-0.37821,0.00026,16.45545]
[1778655404761,33.54,80939.95,1.27,-0.37718,0.00026,16.44242]
[1778655409999,33.54,80944.08,1.27,-0.37611,0.00026,16.42863]
[1778655415045,33.54,80944.32,1.27,-0.37604,0.00026,16.42776]
[1778655420113,33.54,80945.86,1.27,-0.37564,0.00026,16.42259]
[1778655427195,33.54,80944.99,1.27,-0.37587,0.00026,16.42557]
[1778655433924,33.54,80945.24,1.27,-0.37581,0.00026,16.42479]
[1778655439444,33.54,80945.32,1.27,-0.37579,0.00026,16.42454]
[1778655445001,33.54,80945.04,1.27,-0.37587,0.00026,16.42553]
[1778655450741,33.54,80945.26,1.27,-0.37581,0.00026,16.4248]
[1778655457085,33.54,80945.48,1.27,-0.37572,0.00026,16.41813]
[1778655464754,33.54,80945.64,1.27,-0.37568,0.00026,16.41761]
[1778655470174,33.54,80945.64,1.27,-0.37568,0.00026,16.41761]
[1778655477124,33.54,80945.8,1.27,-0.37563,0.00026,16.417]
[1778655484827,33.54,80945.9,1.27,-0.3756,0.00026,16.41666]
[1778655490314,33.54,80945.99,1.27,-0.37558,0.00026,16.4164]
[1778655497366,33.54,80946.11,1.27,-0.37555,0.00026,16.41601]
[1778655503409,33.54,80945.99,1.27,-0.37558,0.00026,16.41642]
[1778655509450,33.54,80944.79,1.27,-0.3759,0.00026,16.42047]
[1778655514838,33.54,80944.57,1.27,-0.37592,0.00026,16.41524]
[1778655520341,33.54,80944.28,1.27,-0.376,0.00026,16.41625]
[1778655525564,33.54,80942.41,1.27,-0.37649,0.00026,16.42258]
[1778655530601,33.54,80940.77,1.27,-0.37692,0.00026,16.42811]
[1778655533368,33.54,80939.96,1.27,-0.37713,0.00026,16.43084]
[1778655533571,33.54,80939.96,1.27,-0.37713,0.00026,16.43084]
[1778655533575,33.54,80939.96,1.27,-0.37713,0.00026,16.43084]
[1778655533672,33.54,80940.25,1.27,-0.37706,0.00026,16.42987]
[1778655539403,33.54,80939.38,1.27,-0.37729,0.00026,16.4328]
[1778655546713,33.55,80938.03,1.27,-0.37764,0.00026,16.43732]
[1778655548870,33.55,80937.25,1.27,-0.37785,0.00026,16.43991]
[1778655548904,33.55,80937.25,1.27,-0.37785,0.00026,16.43991]
[1778655549418,33.55,80936.96,1.27,-0.37792,0.00026,16.44087]
[1778655549423,33.55,80936.96,1.27,-0.37792,0.00026,16.44087]
[1778655549735,33.55,80936.96,1.27,-0.37792,0.00026,16.44088]
[1778655550216,33.55,80936.96,1.27,-0.37792,0.00026,16.44088]
[1778655550227,33.55,80936.96,1.27,-0.37792,0.00026,16.44088]
[1778655550741,33.54,80937.06,1.27,-0.3779,0.00026,16.44052]
[1778655556783,33.54,80937.52,1.27,-0.37776,0.00026,16.43886]
[1778655562824,33.54,80937.54,1.27,-0.37775,0.00026,16.43866]
[1778655568867,33.54,80939.09,1.27,-0.37733,0.00026,16.43336]
[1778655574733,33.53,80939.46,1.27,-0.37719,0.00026,16.42601]
[1778655576119,33.53,80939.46,1.27,-0.37719,0.00026,16.42599]
[1778655576985,33.53,80939.46,1.27,-0.37719,0.00026,16.42601]
[1778655578786,33.53,80938.85,1.27,-0.37735,0.00026,16.42805]
[1778655578930,33.53,80938.85,1.27,-0.37735,0.00026,16.42807]
[1778655583955,33.54,80938.85,1.27,-0.37736,0.00026,16.42817]
[1778655588958,33.54,80936.56,1.27,-0.37797,0.00026,16.43593]
[1778655593974,33.54,80935.9,1.27,-0.37815,0.00026,16.43822]
[1778655599005,33.54,80938.19,1.27,-0.37756,0.00026,16.43071]
[1778655604034,33.55,80935.03,1.27,-0.37839,0.00026,16.44132]
[1778655609039,33.55,80937.02,1.27,-0.37789,0.00026,16.43492]
[1778655608963,33.55,80943.36,1.27,-0.37623,0.00026,16.41372]
[1778655610011,33.56,80949.07,1.27,-0.37478,0.00026,16.39503]
[1778655612218,33.6,80952.71,1.27,-0.37396,0.00026,16.38436]
[1778655616600,33.66,80955.71,1.27,-0.37338,0.00026,16.37699]
[1778655616690,33.66,80955.71,1.27,-0.37338,0.00026,16.37699]
[1778655616704,33.66,80955.71,1.27,-0.37338,0.00026,16.37699]
[1778655616804,33.68,80964.87,1.27,-0.37105,0.00026,16.34598]
[1778655617264,33.68,80964.87,1.27,-0.37105,0.00026,16.34598]
[1778655617338,33.68,80964.87,1.27,-0.37105,0.00026,16.34598]
[1778655617900,33.68,80976.84,1.27,-0.36796,0.00026,16.30375]
[1778655619893,33.69,80976.84,1.27,-0.36801,0.00026,16.30457]
[1778655619921,33.69,80976.84,1.27,-0.36801,0.00026,16.30457]
[1778655620021,33.71,80977.35,1.27,-0.36793,0.00026,16.30356]
[1778655620100,33.71,80977.35,1.27,-0.36793,0.00026,16.30356]
[1778655621382,33.72,80977.35,1.27,-0.36799,0.00026,16.30438]
[1778655621387,33.72,80977.35,1.27,-0.36799,0.00026,16.30438]
[1778655621611,33.74,80977.46,1.27,-0.36802,0.00026,16.3048]
[1778655623320,33.74,80977.46,1.27,-0.36802,0.00026,16.30488]
[1778655623345,33.74,80977.46,1.27,-0.36802,0.00026,16.30488]
[1778655623571,33.74,80976.64,1.27,-0.36824,0.00026,16.30788]
[1778655625374,33.75,80976.7,1.27,-0.36824,0.00026,16.30783]
[1778655625390,33.75,80976.7,1.27,-0.36824,0.00026,16.30783]
[1778655625486,33.75,80976.7,1.27,-0.36824,0.00026,16.30783]
[1778655625999,33.75,80976.45,1.27,-0.3683,0.00026,16.30872]
[1778655631306,33.76,80976.3,1.27,-0.36833,0.00026,16.30373]
[1778655636341,33.76,80976.85,1.27,-0.36822,0.00026,16.30221]
[1778655641376,33.77,80974.92,1.27,-0.36875,0.00026,16.3095]
[1778655645661,33.78,80974.86,1.27,-0.36878,0.00026,16.30997]
[1778655645729,33.78,80977.74,1.27,-0.36805,0.00026,16.29984]
[1778655647662,33.78,80977.74,1.27,-0.36805,0.00026,16.29994]
[1778655647717,33.78,80977.74,1.27,-0.36805,0.00026,16.29994]
[1778655648054,33.78,80977.74,1.27,-0.36805,0.00026,16.29994]
[1778655648085,33.78,80977.52,1.27,-0.36811,0.00026,16.30077]
[1778655652154,33.79,80974.88,1.27,-0.36881,0.00026,16.3104]
[1778655653085,33.79,80974.78,1.27,-0.36885,0.00026,16.31084]
[1778655654213,33.79,80974.36,1.27,-0.36896,0.00026,16.31242]
[1778655654835,33.79,80974.36,1.27,-0.36896,0.00026,16.31242]
[1778655654866,33.79,80974.36,1.27,-0.36896,0.00026,16.31242]
[1778655654965,33.79,80973.84,1.27,-0.3691,0.00026,16.31434]
[1778655656276,33.79,80973.84,1.27,-0.36911,0.00026,16.31443]
[1778655656480,33.8,80973.84,1.27,-0.36911,0.00026,16.31452]
[1778655661518,33.8,80972.6,1.27,-0.36946,0.00026,16.31932]
[1778655666530,33.81,80971.27,1.27,-0.36983,0.00026,16.32433]
[1778655666634,33.81,80967.78,1.27,-0.37074,0.00026,16.33661]
[1778655667727,33.84,80959.57,1.27,-0.37295,0.00026,16.36624]
[1778655668564,33.84,80959.57,1.27,-0.37295,0.00026,16.36624]
[1778655668594,33.84,80959.57,1.27,-0.37295,0.00026,16.36624]
[1778655668689,33.86,80958.36,1.27,-0.37334,0.00026,16.37151]
[1778655673778,33.94,80959.75,1.27,-0.37324,0.00026,16.37033]
[1778655679645,34.02,80960.35,1.27,-0.37338,0.00026,16.37245]
[1778655684718,34.07,80958.12,1.27,-0.37412,0.00026,16.38228]
[1778655690345,34.12,80958.24,1.27,-0.37426,0.00026,16.38423]
[1778655691165,34.14,80958.62,1.27,-0.3742,0.00026,16.38347]
[1778655691730,34.15,80958.62,1.27,-0.3742,0.00026,16.37797]
[1778655696773,34.2,80959.48,1.27,-0.37415,0.00026,16.37744]
[1778655701805,34.23,80959.89,1.27,-0.37414,0.00026,16.37743]
[1778655706840,34.23,80960.56,1.27,-0.37398,0.00026,16.37539]
[1778655711874,34.23,80961.2,1.27,-0.37383,0.00026,16.37344]
[1778655716909,34.24,80961.68,1.27,-0.37372,0.00026,16.37202]
[1778655721944,34.24,80965.53,1.27,-0.37275,0.00026,16.35924]
[1778655726982,34.28,80967.52,1.27,-0.37236,0.00026,16.35405]
[1778655732017,34.28,80967.67,1.27,-0.37234,0.00026,16.35379]
[1778655737053,34.29,80969.78,1.27,-0.37181,0.00026,16.34686]
[1778655742088,34.29,80973.5,1.27,-0.37088,0.00025,16.33435]
[1778655747123,34.29,80972.98,1.27,-0.37103,0.00025,16.33633]
[1778655749256,34.3,80973.06,1.27,-0.37101,0.00025,16.33613]
[1778655749421,34.3,80973.06,1.27,-0.37101,0.00025,16.33613]
[1778655750145,34.3,80972.13,1.27,-0.37125,0.00025,16.33936]
[1778655752545,34.3,80970.49,1.27,-0.37164,0.00026,16.33902]
[1778655753164,34.3,80970.5,1.27,-0.37164,0.00026,16.33904]
[1778655758200,34.31,80970.32,1.27,-0.3717,0.00026,16.33996]
[1778655763236,34.31,80968.81,1.27,-0.37211,0.00026,16.34533]
[1778655769277,34.32,80968.87,1.27,-0.37211,0.00026,16.34539]
[1778655774312,34.32,80968.83,1.27,-0.37214,0.00026,16.34576]
[1778655779347,34.33,80969.58,1.27,-0.37196,0.00025,16.34346]
[1778655784391,34.33,80970.34,1.27,-0.37179,0.00025,16.34111]
[1778655789417,34.33,80970.51,1.27,-0.37175,0.00025,16.34069]
[1778655795460,34.34,80970.77,1.27,-0.3717,0.00025,16.33993]
[1778655800735,34.34,80970.97,1.27,-0.37165,0.00025,16.33937]
[1778655806536,34.35,80972.38,1.27,-0.37132,0.00025,16.33487]
[1778655811572,34.35,80972.35,1.27,-0.3713,0.00025,16.32916]
[1778655816607,34.35,80972.85,1.27,-0.37118,0.00025,16.32765]
[1778655822649,34.36,80972.6,1.27,-0.37126,0.00025,16.32864]
[1778655829698,34.36,80972.08,1.27,-0.3714,0.00025,16.33059]
[1778655836570,34.36,80972.92,1.27,-0.3712,0.00025,16.32791]
[1778655841836,34.37,80973.0,1.27,-0.37119,0.00025,16.32774]
[1778655841886,34.37,80967.11,1.27,-0.37269,0.00025,16.34778]
[1778655843190,34.37,80960.99,1.27,-0.37426,0.00026,16.36837]
[1778655843902,34.37,80953.81,1.27,-0.3761,0.00026,16.39218]
[1778655845679,34.37,80954.4,1.27,-0.37595,0.00026,16.39029]
[1778655845741,34.37,80954.4,1.27,-0.37595,0.00026,16.39029]
[1778655850801,34.37,80955.96,1.27,-0.37556,0.00026,16.38528]
[1778655855836,34.38,80958.44,1.27,-0.37494,0.00026,16.37721]
[1778655860845,34.38,80960.11,1.27,-0.37452,0.00026,16.3718]
[1778655865897,34.38,80959.77,1.27,-0.37462,0.00026,16.37308]
[1778655870978,34.39,80960.77,1.27,-0.37437,0.00026,16.36986]
[1778655875997,34.39,80962.03,1.27,-0.37402,0.00026,16.35978]
[1778655879663,34.39,80964.7,1.27,-0.37334,0.00026,16.35092]
[1778655883738,34.39,80965.38,1.27,-0.37318,0.00025,16.34875]
[1778655889113,34.4,80965.43,1.27,-0.37318,0.00025,16.34877]
[1778655894148,34.4,80966.17,1.27,-0.373,0.00025,16.34642]
[1778655898634,34.4,80965.79,1.27,-0.3731,0.00025,16.34779]
[1778655904358,34.4,80969.6,1.27,-0.37215,0.00025,16.33514]
[1778655910856,34.41,80966.3,1.27,-0.373,0.00025,16.34646]
[1778655917138,34.41,80966.11,1.27,-0.37307,0.00025,16.34733]
[1778655922347,34.42,80965.91,1.27,-0.37313,0.00025,16.34816]
[1778655927382,34.42,80964.82,1.27,-0.37341,0.00025,16.35193]
[1778655932418,34.42,80963.84,1.27,-0.37363,0.00025,16.34931]
[1778655939467,34.42,80963.79,1.27,-0.37365,0.00025,16.34948]
[1778655944501,34.42,80963.35,1.27,-0.37376,0.00025,16.35105]
[1778655949537,34.43,80963.21,1.27,-0.37381,0.00025,16.35167]
[1778655954694,34.43,80963.73,1.27,-0.37369,0.00025,16.35006]
[1778655955843,34.43,80963.67,1.27,-0.37371,0.00025,16.35029]
[1778655961621,34.43,80963.46,1.27,-0.37377,0.00025,16.35115]
[1778655967664,34.44,80963.21,1.27,-0.37384,0.00025,16.35212]
[1778655972699,34.44,80962.61,1.27,-0.37401,0.00025,16.35425]
[1778655980755,34.44,80962.79,1.27,-0.37397,0.00025,16.35385]
[1778655985766,34.45,80962.23,1.27,-0.37412,0.00025,16.35581]
[1778655990789,34.45,80961.61,1.27,-0.37429,0.00025,16.35802]
[1778655994080,34.45,80962.19,1.27,-0.37411,0.00025,16.35011]
[1778655995411,34.45,80959.72,1.27,-0.37474,0.00026,16.35838]
[1778656001490,34.45,80960.3,1.27,-0.3746,0.00025,16.35656]
[1778656007770,34.46,80959.68,1.27,-0.37479,0.00025,16.35902]
[1778656014696,34.46,80960.66,1.27,-0.37455,0.00025,16.35587]
[1778656020404,34.47,80961.28,1.27,-0.3744,0.00025,16.35397]
[1778656020560,34.47,80961.32,1.27,-0.37439,0.00025,16.35389]
[1778656020567,34.47,80961.32,1.27,-0.37439,0.00025,16.35389]
[1778656020568,34.47,80961.32,1.27,-0.3744,0.00025,16.35392]
[1778656023311,34.47,80961.32,1.27,-0.3744,0.00025,16.35395]
[1778656023364,34.47,80960.48,1.27,-0.37461,0.00025,16.35676]
[1778656026069,34.47,80950.65,1.27,-0.37713,0.00026,16.38911]
[1778656027431,34.47,80950.65,1.27,-0.37713,0.00026,16.38911]
[1778656027460,34.47,80950.65,1.27,-0.37713,0.00026,16.38911]
[1778656032698,34.48,80952.53,1.27,-0.37667,0.00026,16.38321]
[1778656038155,34.48,80953.76,1.27,-0.37637,0.00026,16.37941]
[1778656043189,34.49,80953.5,1.27,-0.37645,0.00026,16.38044]
[1778656048224,34.49,80954.04,1.27,-0.37632,0.00026,16.37884]
[1778656053444,34.49,80954.27,1.27,-0.37624,0.00026,16.37222]
[1778656057097,34.5,80953.6,1.27,-0.37641,0.00026,16.37451]
[1778656062322,34.5,80951.97,1.27,-0.37685,0.00026,16.38005]
[1778656067357,34.5,80950.16,1.27,-0.37732,0.00026,16.38607]
[1778656072392,34.51,80950.94,1.27,-0.37713,0.00026,16.38369]
[1778656077429,34.51,80952.58,1.27,-0.37672,0.00026,16.37851]
[1778656082430,34.51,80953.19,1.27,-0.37658,0.00026,16.37664]
[1778656087437,34.52,80956.88,1.27,-0.37565,0.00025,16.36478]
[1778656092452,34.52,80956.96,1.27,-0.37564,0.00025,16.36467]
[1778656097469,34.53,80957.33,1.27,-0.37556,0.00025,16.3637]
[1778656102479,34.53,80957.96,1.27,-0.37542,0.00025,16.36184]
[1778656107502,34.54,80956.15,1.27,-0.37589,0.00025,16.36794]
[1778656112521,34.54,80956.14,1.27,-0.37587,0.00025,16.36216]
[1778656117528,34.54,80956.14,1.27,-0.37589,0.00025,16.36235]
[1778656122530,34.55,80954.56,1.27,-0.3763,0.00025,16.36774]
[1778656124600,34.55,80954.71,1.27,-0.37627,0.00025,16.36728]
[1778656125411,34.55,80959.75,1.27,-0.37499,0.00025,16.35083]
[1778656125927,34.55,80959.75,1.27,-0.37499,0.00025,16.35083]
[1778656126352,34.55,80965.92,1.27,-0.37342,0.00025,16.3304]
[1778656128931,34.55,80967.29,1.27,-0.37308,0.00025,16.32594]
[1778656132194,34.56,80966.99,1.27,-0.37317,0.00025,16.32703]
[1778656132210,34.56,80966.99,1.27,-0.37317,0.00025,16.32703]
[1778656132673,34.56,80966.76,1.27,-0.37323,0.00025,16.32784]
[1778656133583,34.56,80966.93,1.27,-0.37319,0.00025,16.32731]
[1778656138591,34.56,80967.87,1.27,-0.37295,0.00025,16.32423]
[1778656143615,34.56,80968.78,1.27,-0.37273,0.00025,16.32131]
[1778656146557,34.56,80976.67,1.27,-0.37073,0.00025,16.29472]
[1778656151571,34.57,80973.48,1.27,-0.37155,0.00025,16.30571]
[1778656156594,34.57,80973.76,1.27,-0.3715,0.00025,16.30494]
[1778656161635,34.58,80972.96,1.27,-0.37171,0.00025,16.30785]
[1778656166646,34.58,80971.4,1.27,-0.37212,0.00025,16.3133]
[1778656171262,34.58,80970.19,1.27,-0.37245,0.00025,16.31759]
[1778656171656,34.58,80970.19,1.27,-0.37245,0.00025,16.31759]
[1778656176679,34.59,80969.52,1.27,-0.37259,0.00025,16.314]
[1778656181706,34.59,80968.85,1.27,-0.37277,0.00025,16.31642]
[1778656185713,34.6,80968.39,1.27,-0.3729,0.00025,16.31815]
[1778656185719,34.6,80968.39,1.27,-0.3729,0.00025,16.31815]
[1778656185726,34.6,80968.39,1.27,-0.3729,0.00025,16.31815]
[1778656186389,34.6,80968.36,1.27,-0.37291,0.00025,16.31825]
[1778656188722,34.6,80968.98,1.27,-0.37275,0.00025,16.31617]
[1778656188728,34.6,80968.98,1.27,-0.37275,0.00025,16.31617]
[1778656188752,34.6,80968.98,1.27,-0.37275,0.00025,16.31617]
[1778656193688,34.6,80970.43,1.27,-0.37238,0.00025,16.3113]
[1778656193711,34.6,80970.43,1.27,-0.37238,0.00025,16.3113]
[1778656194580,34.6,80970.43,1.27,-0.37239,0.00025,16.31134]
[1778656200681,34.6,80969.91,1.27,-0.37253,0.00025,16.31327]
[1778656201268,34.6,80969.81,1.27,-0.37256,0.00025,16.31364]
[1778656202623,34.6,80969.63,1.27,-0.37261,0.00025,16.31428]
[1778656202676,34.61,80966.42,1.27,-0.37346,0.00025,16.3256]
[1778656203605,34.61,80959.08,1.27,-0.37533,0.00025,16.34985]
[1778656204155,34.61,80959.08,1.27,-0.37533,0.00025,16.34985]
[1778656204320,34.62,80959.08,1.27,-0.37533,0.00025,16.3499]
[1778656209340,34.62,80959.92,1.27,-0.37513,0.00025,16.34726]
[1778656214722,34.62,80962.08,1.27,-0.37459,0.00025,16.34029]
[1778656215396,34.62,80957.31,1.27,-0.3758,0.00025,16.35596]
[1778656220434,34.62,80957.62,1.27,-0.37573,0.00025,16.35499]
[1778656225470,34.63,80962.7,1.27,-0.37445,0.00025,16.33844]
[1778656230507,34.63,80962.7,1.27,-0.37446,0.00025,16.33861]
[1778656235539,34.63,80962.62,1.27,-0.37445,0.00025,16.33304]
[1778656240574,34.64,80960.38,1.27,-0.37503,0.00025,16.34058]
[1778656246382,34.64,80959.87,1.27,-0.37517,0.00025,16.34231]
[1778656251651,34.64,80960.68,1.27,-0.37497,0.00025,16.33982]
[1778656256690,34.65,80960.95,1.27,-0.37492,0.00025,16.33911]
[1778656261723,34.65,80960.87,1.27,-0.37495,0.00025,16.33949]
[1778656266759,34.65,80960.71,1.27,-0.375,0.00025,16.34018]
[1778656272464,34.65,80960.81,1.27,-0.37498,0.00025,16.33993]
[1778656279677,34.66,80960.89,1.27,-0.37497,0.00025,16.33986]
[1778656284803,34.66,80961.96,1.27,-0.3747,0.00025,16.33636]
[1778656290688,34.66,80962.06,1.27,-0.37469,0.00025,16.33619]
[1778656295962,34.67,80961.96,1.27,-0.37469,0.00025,16.33067]
[1778656302003,34.67,80961.9,1.27,-0.37472,0.00025,16.33103]
[1778656307039,34.67,80961.7,1.27,-0.37478,0.00025,16.33182]
[1778656312074,34.67,80961.89,1.27,-0.37474,0.00025,16.33132]
[1778656317110,34.68,80961.74,1.27,-0.37478,0.00025,16.33194]
[1778656322144,34.68,80961.62,1.27,-0.37482,0.00025,16.33246]
[1778656327179,34.68,80961.6,1.27,-0.37484,0.00025,16.33266]
[1778656332214,34.69,80959.25,1.27,-0.37544,0.00025,16.34048]
[1778656337709,34.69,80959.81,1.27,-0.3753,0.00025,16.33868]
[1778656343276,34.69,80960.45,1.27,-0.37515,0.00025,16.33667]
[1778656349338,34.69,80961.82,1.27,-0.3748,0.00025,16.33217]
[1778656355379,34.69,80961.74,1.27,-0.37478,0.00025,16.32642]
[1778656360414,34.69,80962.73,1.27,-0.37453,0.00025,16.32317]
[1778656368474,34.69,80963.37,1.27,-0.37437,0.00025,16.32107]
[1778656373510,34.69,80963.79,1.27,-0.37426,0.00025,16.31969]
[1778656378544,34.69,80964.04,1.27,-0.3742,0.00025,16.31887]
[1778656383580,34.69,80966.49,1.27,-0.37358,0.00025,16.31077]
[1778656388614,34.69,80966.54,1.27,-0.37357,0.00025,16.31064]
[1778656395668,34.69,80964.18,1.27,-0.37417,0.00025,16.31846]
[1778656400709,34.69,80964.37,1.27,-0.37412,0.00025,16.31784]
[1778656405739,34.69,80964.46,1.27,-0.3741,0.00025,16.31755]
[1778656410777,34.69,80964.31,1.27,-0.37414,0.00025,16.31805]
[1778656412790,34.69,80969.81,1.27,-0.3727,0.00025,16.29375]
[1778656414876,34.69,80974.48,1.27,-0.37152,0.00025,16.27811]
[1778656420849,34.69,80973.44,1.27,-0.3718,0.00025,16.28177]
[1778656425889,34.7,80976.17,1.27,-0.37112,0.00025,16.27275]
[1778656430920,34.7,80974.62,1.27,-0.37152,0.00025,16.27813]
[1778656440767,34.7,80974.58,1.27,-0.37154,0.00025,16.2783]
[1778656445761,34.71,80969.71,1.27,-0.3728,0.00025,16.29501]
[1778656450825,34.71,80965.91,1.27,-0.37377,0.00025,16.30779]
[1778656456094,34.72,80966.07,1.27,-0.37374,0.00025,16.30743]
[1778656461129,34.72,80965.46,1.27,-0.3739,0.00025,16.30955]
[1778656466164,34.72,80966.81,1.27,-0.37357,0.00025,16.3052]
[1778656471198,34.72,80966.58,1.27,-0.3736,0.00025,16.30006]
[1778656477241,34.73,80966.86,1.27,-0.37353,0.00025,16.29921]
[1778656482276,34.73,80968.0,1.27,-0.37325,0.00025,16.29548]
[1778656487310,34.73,80968.31,1.27,-0.37317,0.00025,16.29446]
[1778656492343,34.73,80968.65,1.27,-0.37309,0.00025,16.29335]
[1778656497381,34.73,80968.81,1.27,-0.37305,0.00025,16.29284]
[1778656502436,34.73,80968.68,1.27,-0.37308,0.00025,16.2933]
[1778656508691,34.73,80971.88,1.27,-0.37228,0.00025,16.28272]
[1778656513252,34.73,80970.42,1.27,-0.37265,0.00025,16.28764]
[1778656513279,34.73,80970.42,1.27,-0.37265,0.00025,16.28764]
[1778656513800,34.73,80974.96,1.27,-0.3715,0.00025,16.27242]
[1778656514875,34.73,80974.96,1.27,-0.3715,0.00025,16.27242]
[1778656514885,34.73,80974.96,1.27,-0.3715,0.00025,16.27242]
[1778656514887,34.73,80976.39,1.27,-0.37114,0.00025,16.26758]
[1778656520543,34.73,80977.23,1.27,-0.37093,0.00025,16.26475]
[1778656525840,34.73,80977.83,1.27,-0.37078,0.00025,16.26274]
[1778656530319,34.73,80978.13,1.27,-0.3707,0.00025,16.26177]
[1778656530661,34.73,80978.13,1.27,-0.3707,0.00025,16.26177]
[1778656530787,34.73,80978.13,1.27,-0.3707,0.00025,16.26177]
[1778656530795,34.73,80978.13,1.27,-0.3707,0.00025,16.26177]
[1778656530825,34.73,80978.13,1.27,-0.3707,0.00025,16.26177]
[1778656530986,34.73,80979.89,1.27,-0.37026,0.00025,16.2558]
[1778656531272,34.73,80979.89,1.27,-0.37026,0.00025,16.2558]
[1778656531919,34.73,80993.48,1.27,-0.36679,0.00025,16.20293]
[1778656533389,34.73,80993.48,1.27,-0.36679,0.00025,16.20294]
[1778656533635,34.73,80993.7,1.27,-0.36674,0.00025,16.20222]
[1778656535025,34.74,80999.8,1.27,-0.36521,0.00025,16.18087]
[1778656540128,34.74,81002.45,1.27,-0.36455,0.00025,16.17153]
[1778656546085,34.74,81002.54,1.27,-0.36453,0.00025,16.17128]
[1778656551761,34.74,81003.24,1.27,-0.36436,0.00025,16.16885]
[1778656557802,34.74,81005.9,1.27,-0.36369,0.00025,16.15945]
[1778656562838,34.74,81009.34,1.27,-0.36283,0.00025,16.14719]
[1778656565859,34.74,80999.69,1.27,-0.36526,0.00025,16.1816]
[1778656567788,34.74,80996.96,1.27,-0.36595,0.00025,16.19124]
[1778656574922,34.75,80996.63,1.27,-0.36605,0.00025,16.19263]
[1778656579957,34.75,80996.31,1.27,-0.36614,0.00025,16.1939]
[1778656587843,34.75,80995.27,1.27,-0.36641,0.00025,16.19766]
[1778656590030,34.75,80990.17,1.27,-0.36769,0.00025,16.21542]
[1778656595068,34.75,80989.14,1.27,-0.36792,0.00025,16.213]
[1778656600101,34.76,80990.41,1.27,-0.3676,0.00025,16.20865]
[1778656605135,34.76,80990.88,1.27,-0.36748,0.00025,16.20706]
[1778656610214,34.76,80991.4,1.27,-0.36735,0.00025,16.20528]
[1778656615278,34.76,80991.31,1.27,-0.36738,0.00025,16.20562]
[1778656619099,34.76,80991.27,1.27,-0.36739,0.00025,16.20575]
[1778656624776,34.76,80990.7,1.27,-0.36753,0.00025,16.20775]
[1778656624808,34.76,80990.7,1.27,-0.36753,0.00025,16.20775]
[1778656630646,34.75,80990.17,1.27,-0.36765,0.00025,16.20927]
[1778656638365,34.74,80988.59,1.27,-0.36801,0.00025,16.21426]
[1778656643401,34.73,80988.2,1.27,-0.36809,0.00025,16.21526]
[1778656649443,34.73,80987.76,1.27,-0.36818,0.00025,16.21653]
[1778656654813,34.73,80989.7,1.27,-0.36765,0.00025,16.20374]
[1778656661527,34.73,80986.77,1.27,-0.36838,0.00025,16.21377]
[1778656668576,34.73,80989.2,1.27,-0.36776,0.00025,16.20527]
[1778656671596,34.72,80984.74,1.27,-0.36888,0.00025,16.22061]
[1778656678647,34.72,80985.47,1.27,-0.36869,0.00025,16.21799]
[1778656684189,34.72,80985.42,1.27,-0.3687,0.00025,16.21809]
[1778656690743,34.72,80985.35,1.27,-0.36871,0.00025,16.21822]
[1778656697414,34.72,80983.59,1.27,-0.36914,0.00025,16.22413]
[1778656703594,34.71,80984.29,1.27,-0.36896,0.00025,16.2216]
[1778656709865,34.71,80983.7,1.27,-0.3691,0.00025,16.22349]
[1778656714900,34.71,80983.57,1.27,-0.36908,0.00025,16.21779]
[1778656719935,34.71,80980.77,1.27,-0.36979,0.00025,16.22734]
[1778656724985,34.71,80977.68,1.27,-0.37057,0.00025,16.2379]
[1778656731012,34.71,80977.18,1.27,-0.3707,0.00025,16.2396]
[1778656735042,34.71,80970.51,1.27,-0.37239,0.00025,16.26208]
[1778656737141,34.71,80965.94,1.27,-0.37355,0.00025,16.27729]
[1778656742180,34.71,80966.36,1.27,-0.37344,0.00025,16.27583]
[1778656743571,34.71,80966.75,1.27,-0.37334,0.00025,16.27449]
[1778656744309,34.71,80966.56,1.27,-0.37338,0.00025,16.27512]
[1778656746386,34.71,80963.2,1.27,-0.37424,0.00025,16.28626]
[1778656747297,34.71,80956.42,1.27,-0.37596,0.00025,16.30849]
[1778656748261,34.71,80950.78,1.27,-0.3774,0.00025,16.32674]
[1778656749698,34.71,80949.67,1.27,-0.37768,0.00025,16.33034]
[1778656750248,34.71,80950.14,1.27,-0.37756,0.00025,16.32883]
[1778656756188,34.71,80950.18,1.27,-0.37756,0.00025,16.32872]
[1778656761222,34.71,80951.9,1.27,-0.37712,0.00025,16.3232]
[1778656766258,34.71,80945.25,1.27,-0.37882,0.00026,16.34453]
[1778656771293,34.71,80944.59,1.27,-0.37895,0.00026,16.34062]
[1778656777889,34.71,80946.77,1.27,-0.37839,0.00026,16.33369]
[1778656783009,34.71,80948.78,1.27,-0.37788,0.00025,16.32729]
[1778656785461,34.71,80948.08,1.27,-0.37806,0.00025,16.32954]
[1778656786290,34.71,80942.74,1.27,-0.37942,0.00026,16.34653]
[1778656787377,34.71,80937.57,1.27,-0.38076,0.00026,16.363]
[1778656789088,34.71,80933.66,1.27,-0.38176,0.00026,16.37518]
[1778656789378,34.72,80932.99,1.27,-0.38194,0.00026,16.37744]
[1778656794432,34.73,80930.49,1.27,-0.38262,0.00026,16.38563]
[1778656799465,34.74,80928.21,1.27,-0.38324,0.00026,16.39307]
[1778656804489,34.75,80927.92,1.27,-0.38334,0.00026,16.3943]
[1778656809502,34.76,80930.78,1.27,-0.38263,0.00026,16.38581]
[1778656810841,34.76,80931.19,1.27,-0.38253,0.00026,16.38459]
[1778656811316,34.76,80929.94,1.27,-0.38285,0.00026,16.38843]
[1778656812394,34.76,80916.42,1.27,-0.38632,0.00026,16.42941]
[1778656812913,34.76,80916.42,1.27,-0.38632,0.00026,16.42941]
[1778656813409,34.76,80915.59,1.27,-0.38653,0.00026,16.43195]
[1778656813445,34.76,80915.59,1.27,-0.38653,0.00026,16.43195]
[1778656813482,34.76,80915.59,1.27,-0.38653,0.00026,16.43195]
[1778656819629,34.77,80912.29,1.27,-0.38741,0.00026,16.44207]
[1778656821217,34.78,80920.07,1.27,-0.38542,0.00026,16.41899]
[1778656822424,34.78,80926.01,1.27,-0.38391,0.00026,16.40114]
[1778656827687,34.78,80924.8,1.27,-0.38423,0.00026,16.40504]
[1778656832723,34.79,80923.84,1.27,-0.38448,0.00026,16.40238]
[1778656833479,34.79,80923.84,1.27,-0.38448,0.00026,16.40238]
[1778656834430,34.8,80924.68,1.27,-0.38428,0.00026,16.40001]
[1778656839430,34.81,80926.1,1.27,-0.38393,0.00026,16.39596]
[1778656844453,34.82,80928.0,1.27,-0.38349,0.00026,16.3907]
[1778656849475,34.83,80929.21,1.27,-0.38322,0.00026,16.38754]
[1778656854481,34.84,80930.86,1.27,-0.38283,0.00026,16.38292]
[1778656856980,34.85,80933.92,1.27,-0.38206,0.00025,16.37361]
[1778656856998,34.85,80933.92,1.27,-0.38206,0.00025,16.37361]
[1778656857098,34.85,80936.82,1.27,-0.38133,0.00025,16.36474]
[1778656859530,34.85,80936.82,1.27,-0.38134,0.00025,16.36483]
[1778656859541,34.85,80936.82,1.27,-0.38134,0.00025,16.36483]
[1778656859920,34.85,80936.53,1.27,-0.38141,0.00025,16.36574]
[1778656864958,34.85,80934.69,1.27,-0.38188,0.00025,16.37148]
[1778656869979,34.85,80933.07,1.27,-0.3823,0.00025,16.37652]
[1778656874979,34.86,80935.46,1.27,-0.3817,0.00025,16.36922]
[1778656880001,34.86,80935.71,1.27,-0.38164,0.00025,16.36858]
[1778656885018,34.87,80936.43,1.27,-0.38149,0.00025,16.36672]
[1778656889446,34.87,80932.75,1.27,-0.38244,0.00025,16.3783]
[1778656890133,34.87,80931.36,1.27,-0.3828,0.00025,16.38258]
[1778656895168,34.88,80928.61,1.27,-0.38348,0.00026,16.38515]
[1778656900203,34.88,80927.68,1.27,-0.38373,0.00026,16.38815]
[1778656906245,34.89,80926.34,1.27,-0.38409,0.00026,16.39241]
[1778656911433,34.89,80925.04,1.27,-0.38443,0.00026,16.39648]
[1778656911436,34.89,80923.95,1.27,-0.38471,0.00026,16.39983]
[1778656913488,34.9,80923.7,1.27,-0.38478,0.00026,16.40065]
[1778656918329,34.91,80923.12,1.27,-0.38496,0.00026,16.40275]
[1778656923421,34.91,80923.26,1.27,-0.38495,0.00026,16.40261]
[1778656929405,34.92,80923.16,1.27,-0.38501,0.00026,16.40333]
[1778656934441,34.93,80918.41,1.27,-0.38624,0.00026,16.41773]
[1778656935506,34.93,80911.28,1.27,-0.38807,0.00026,16.43878]
[1778656937177,34.93,80911.28,1.27,-0.38807,0.00026,16.43878]
[1778656937462,34.94,80908.21,1.27,-0.38886,0.00026,16.44781]
[1778656939772,34.94,80907.59,1.27,-0.38902,0.00026,16.44967]
[1778656940810,34.94,80907.41,1.27,-0.38908,0.00026,16.45031]
[1778656940842,34.94,80907.41,1.27,-0.38908,0.00026,16.45031]
[1778656940888,34.94,80907.41,1.27,-0.38908,0.00026,16.45031]
[1778656941519,34.94,80898.11,1.27,-0.39147,0.00026,16.47693]
[1778656942256,34.94,80898.11,1.27,-0.39147,0.00026,16.47693]
[1778656942497,34.94,80898.11,1.27,-0.39147,0.00026,16.47699]
[1778656943504,34.95,80890.44,1.27,-0.39344,0.00026,16.4985]
[1778656944310,34.95,80890.44,1.27,-0.39344,0.00026,16.4985]
[1778656944511,34.95,80889.58,1.27,-0.39367,0.00026,16.50093]
[1778656945740,34.95,80889.51,1.27,-0.39369,0.00026,16.50117]
[1778656946524,34.95,80889.65,1.27,-0.39366,0.00026,16.50083]
[1778656951572,34.96,80888.9,1.27,-0.39384,0.00026,16.49718]
[1778656955495,34.96,80882.08,1.27,-0.3956,0.00026,16.51598]
[1778656960502,34.97,80882.59,1.27,-0.39548,0.00026,16.51475]
[1778656961513,34.97,80882.63,1.27,-0.39548,0.00026,16.51468]
[1778656961553,34.97,80882.32,1.27,-0.39556,0.00026,16.51556]
[1778656962487,34.97,80877.76,1.27,-0.39673,0.00026,16.52787]
[1778656962742,34.97,80877.76,1.27,-0.39673,0.00026,16.52787]
[1778656963463,34.97,80869.79,1.27,-0.39878,0.00026,16.54905]
[1778656964189,34.97,80869.79,1.27,-0.39878,0.00026,16.54905]
[1778656964275,34.97,80869.79,1.27,-0.39878,0.00026,16.54905]
[1778656964868,34.97,80867.94,1.27,-0.39926,0.00026,16.55393]
[1778656965391,34.97,80868.93,1.27,-0.39901,0.00026,16.55134]
[1778656970881,34.98,80871.56,1.27,-0.39834,0.00026,16.54451]
[1778656971466,34.98,80871.8,1.27,-0.39828,0.00026,16.54391]
[1778656976490,34.98,80873.99,1.27,-0.39772,0.00026,16.53816]
[1778656981531,34.98,80875.15,1.27,-0.39743,0.00026,16.53518]
[1778656986539,34.98,80877.52,1.27,-0.39683,0.00026,16.52895]
[1778656991598,34.99,80879.19,1.27,-0.39641,0.00026,16.52457]
[1778656996610,34.99,80879.68,1.27,-0.3963,0.00026,16.52335]
[1778657001611,34.99,80881.09,1.27,-0.39594,0.00026,16.51964]
[1778657006615,35.0,80877.73,1.27,-0.39681,0.00026,16.52876]
[1778657011661,35.0,80877.2,1.27,-0.39692,0.00026,16.52428]
[1778657016684,35.0,80877.13,1.27,-0.39694,0.00026,16.5245]
[1778657021723,35.0,80876.81,1.27,-0.39703,0.00026,16.52541]
[1778657026766,35.0,80875.64,1.27,-0.39733,0.00026,16.52855]
[1778657031779,35.0,80878.11,1.27,-0.3967,0.00026,16.52198]
[1778657036816,35.0,80879.15,1.27,-0.39643,0.00026,16.51921]
[1778657041628,35.01,80884.67,1.27,-0.39502,0.00026,16.50431]
[1778657047127,35.01,80887.66,1.27,-0.39426,0.00026,16.49621]
[1778657049502,35.01,80889.38,1.27,-0.39382,0.00026,16.49152]
[1778657049603,35.01,80893.12,1.27,-0.39287,0.00026,16.48121]
[1778657054635,35.02,80894.53,1.27,-0.39252,0.00026,16.47743]
[1778657059601,35.02,80883.16,1.27,-0.39545,0.00026,16.50888]
[1778657059892,35.02,80883.16,1.27,-0.39545,0.00026,16.50888]
[1778657060644,35.02,80876.44,1.27,-0.39718,0.00026,16.527]
[1778657065654,35.02,80876.64,1.27,-0.39713,0.00026,16.52651]
[1778657066587,35.02,80883.28,1.27,-0.39543,0.00026,16.50867]
[1778657071640,35.03,80886.78,1.27,-0.39454,0.00026,16.49922]
[1778657073617,35.03,80875.13,1.27,-0.3975,0.00026,16.52473]
[1778657074633,35.03,80869.09,1.27,-0.39906,0.00026,16.54068]
[1778657079680,35.03,80870.49,1.27,-0.39869,0.00026,16.537]
[1778657084739,35.03,80873.44,1.27,-0.39794,0.00026,16.52922]
[1778657089798,35.03,80875.22,1.27,-0.39748,0.00026,16.52451]
[1778657092702,35.03,80879.64,1.27,-0.39634,0.00026,16.51271]
[1778657095706,35.03,80880.83,1.27,-0.39604,0.00026,16.50954]
[1778657095713,35.03,80880.83,1.27,-0.39604,0.00026,16.50954]
[1778657096604,35.03,80886.24,1.27,-0.39465,0.00026,16.49487]
[1778657097687,35.03,80890.59,1.27,-0.39354,0.00026,16.48294]
[1778657098391,35.03,80890.59,1.27,-0.39354,0.00026,16.48294]
[1778657098404,35.03,80890.59,1.27,-0.39354,0.00026,16.48294]
[1778657098407,35.03,80890.59,1.27,-0.39354,0.00026,16.48294]
[1778657100394,35.03,80890.26,1.27,-0.39363,0.00026,16.4839]
[1778657100401,35.03,80890.26,1.27,-0.39363,0.00026,16.4839]
[1778657100605,35.03,80889.57,1.27,-0.39381,0.00026,16.4858]
[1778657105640,35.04,80888.37,1.27,-0.39413,0.00026,16.48926]
[1778657107503,35.04,80888.3,1.27,-0.39415,0.00026,16.48948]
[1778657114703,35.05,80887.29,1.27,-0.39442,0.00026,16.49245]
[1778657115173,35.05,80887.29,1.27,-0.39442,0.00026,16.49245]
[1778657120746,35.05,80891.47,1.27,-0.39337,0.00026,16.48113]
[1778657126027,35.06,80891.04,1.27,-0.39349,0.00026,16.48249]
[1778657131821,35.06,80891.17,1.27,-0.39345,0.00026,16.47638]
[1778657136856,35.07,80888.35,1.27,-0.39419,0.00026,16.48432]
[1778657143906,35.08,80887.47,1.27,-0.39443,0.00026,16.48694]
[1778657149119,35.08,80888.42,1.27,-0.39419,0.00026,16.48442]
[1778657154983,35.08,80887.47,1.27,-0.39445,0.00026,16.48717]
[1778657160027,35.09,80889.39,1.27,-0.39397,0.00026,16.48201]
[1778657165900,35.09,80889.69,1.27,-0.3939,0.00026,16.48134]
[1778657171098,35.1,80889.42,1.27,-0.39398,0.00026,16.4822]
[1778657176133,35.1,80888.3,1.27,-0.39428,0.00026,16.48538]
[1778657181169,35.1,80888.44,1.27,-0.39425,0.00026,16.48511]
[1778657186203,35.11,80887.78,1.27,-0.39443,0.00026,16.48702]
[1778657191240,35.11,80887.48,1.27,-0.39448,0.00026,16.48197]
[1778657192468,35.11,80899.11,1.27,-0.39151,0.00026,16.44978]
[1778657194199,35.11,80899.11,1.27,-0.39151,0.00026,16.44981]
[1778657194208,35.11,80899.11,1.27,-0.39151,0.00026,16.44981]
[1778657194288,35.11,80899.55,1.27,-0.3914,0.00026,16.4486]
[1778657198288,35.12,80904.51,1.27,-0.39015,0.00026,16.43474]
[1778657203323,35.12,80903.93,1.27,-0.39032,0.00026,16.43664]
[1778657205575,35.12,80900.6,1.27,-0.39117,0.00026,16.44611]
[1778657205803,35.13,80892.71,1.27,-0.3932,0.00026,16.46821]
[1778657206762,35.13,80886.99,1.27,-0.39467,0.00026,16.48395]
[1778657210224,35.13,80885.77,1.27,-0.39499,0.00026,16.48739]
[1778657210229,35.13,80885.77,1.27,-0.39499,0.00026,16.48739]
[1778657210265,35.13,80885.77,1.27,-0.39499,0.00026,16.48739]
[1778657210372,35.13,80885.77,1.27,-0.39499,0.00026,16.48739]
[1778657212973,35.13,80885.78,1.27,-0.39499,0.00026,16.48739]
[1778657212978,35.13,80885.78,1.27,-0.39499,0.00026,16.48739]
[1778657213716,35.13,80886.49,1.27,-0.39481,0.00026,16.48546]
[1778657217585,35.13,80888.45,1.27,-0.3943,0.00026,16.48011]
[1778657217623,35.13,80889.24,1.27,-0.3941,0.00026,16.47795]
[1778657219217,35.13,80889.01,1.27,-0.39416,0.00026,16.47858]
[1778657219255,35.13,80889.01,1.27,-0.39416,0.00026,16.47858]
[1778657219356,35.14,80889.01,1.27,-0.39416,0.00026,16.47862]
[1778657221217,35.14,80888.85,1.27,-0.39421,0.00026,16.4791]
[1778657221542,35.14,80888.73,1.27,-0.39424,0.00026,16.47947]
[1778657226620,35.14,80888.2,1.27,-0.3944,0.00026,16.48113]
[1778657234812,35.15,80888.27,1.27,-0.3944,0.00026,16.48115]
[1778657241589,35.16,80889.83,1.27,-0.39402,0.00026,16.47716]
[1778657246624,35.17,80893.92,1.27,-0.393,0.00026,16.46611]
[1778657247755,35.17,80898.25,1.27,-0.3919,0.00026,16.45414]
[1778657253672,35.17,80898.3,1.27,-0.39187,0.00026,16.44821]
[1778657258709,35.18,80898.61,1.27,-0.3918,0.00026,16.44754]
[1778657263742,35.19,80901.77,1.27,-0.39101,0.00025,16.43886]
[1778657269785,35.19,80902.6,1.27,-0.39083,0.00025,16.43682]
[1778657274796,35.2,80902.87,1.27,-0.39077,0.00025,16.43619]
[1778657280861,35.21,80903.28,1.27,-0.39069,0.00025,16.43536]
[1778657285897,35.21,80903.15,1.27,-0.39074,0.00025,16.43594]
[1778657290931,35.22,80902.98,1.27,-0.39081,0.00025,16.43663]
[1778657296814,35.23,80902.77,1.27,-0.39088,0.00025,16.43747]
[1778657298989,35.23,80897.46,1.27,-0.39224,0.00025,16.4524]
[1778657305031,35.24,80895.4,1.27,-0.39278,0.00025,16.45827]
[1778657310654,35.24,80895.36,1.27,-0.3928,0.00025,16.45849]
[1778657317741,35.24,80893.54,1.27,-0.39324,0.00025,16.45769]
[1778657325172,35.25,80893.98,1.27,-0.39315,0.00025,16.45673]
[1778657330207,35.26,80890.9,1.27,-0.39395,0.00026,16.46532]
[1778657335242,35.26,80888.0,1.27,-0.3947,0.00026,16.47338]
[1778657340298,35.26,80887.96,1.27,-0.39472,0.00026,16.4736]
[1778657346331,35.27,80889.3,1.27,-0.39439,0.00026,16.47006]
[1778657352362,35.27,80889.04,1.27,-0.39447,0.00026,16.47089]
[1778657358404,35.28,80888.48,1.27,-0.39462,0.00026,16.47251]
[1778657363442,35.28,80884.11,1.27,-0.39574,0.00026,16.48438]
[1778657368475,35.28,80882.23,1.27,-0.39623,0.00026,16.48954]
[1778657373980,35.28,80881.3,1.27,-0.39644,0.00026,16.48614]
[1778657379017,35.29,80881.63,1.27,-0.39637,0.00026,16.48538]
[1778657384082,35.29,80881.47,1.27,-0.39641,0.00026,16.48585]
[1778657390629,35.3,80882.52,1.27,-0.39616,0.00026,16.48325]
[1778657395664,35.3,80882.24,1.27,-0.39624,0.00026,16.48409]
[1778657400699,35.3,80882.37,1.27,-0.39622,0.00026,16.48384]
[1778657405735,35.31,80883.22,1.27,-0.39601,0.00026,16.48167]
[1778657410772,35.31,80882.7,1.27,-0.39615,0.00026,16.48316]
[1778657415807,35.31,80881.9,1.27,-0.39636,0.00026,16.48538]
[1778657417825,35.31,80876.05,1.27,-0.39786,0.00026,16.50088]
[1778657422854,35.32,80873.75,1.27,-0.39845,0.00026,16.50692]
[1778657423481,35.32,80873.75,1.27,-0.39845,0.00026,16.50692]
[1778657423860,35.32,80874.17,1.27,-0.39834,0.00026,16.50583]
[1778657424867,35.32,80868.0,1.27,-0.39992,0.00026,16.52181]
[1778657425484,35.32,80868.0,1.27,-0.39992,0.00026,16.52181]
[1778657425995,35.31,80863.84,1.27,-0.40098,0.00026,16.5324]
[1778657430998,35.31,80864.13,1.27,-0.4009,0.00026,16.53162]
[1778657431310,35.31,80864.03,1.27,-0.40093,0.00026,16.53187]
[1778657432047,35.31,80863.42,1.27,-0.40105,0.00026,16.52739]
[1778657433373,35.3,80863.01,1.27,-0.40113,0.00026,16.52824]
[1778657433934,35.3,80863.01,1.27,-0.40112,0.00026,16.52806]
[1778657438967,35.29,80860.43,1.27,-0.40177,0.00026,16.53451]
[1778657444011,35.29,80857.68,1.27,-0.40246,0.00026,16.54126]
[1778657448015,35.28,80856.58,1.27,-0.40274,0.00026,16.54397]
[1778657448048,35.28,80856.58,1.27,-0.40274,0.00026,16.54397]
[1778657453067,35.28,80856.28,1.27,-0.40281,0.00026,16.54464]
[1778657453990,35.28,80856.28,1.27,-0.40281,0.00026,16.54464]
[1778657456088,35.28,80869.36,1.27,-0.39945,0.00026,16.51139]
[1778657458240,35.28,80874.03,1.27,-0.39826,0.00026,16.49927]
[1778657460627,35.28,80874.03,1.27,-0.39826,0.00026,16.49928]
[1778657460635,35.28,80874.03,1.27,-0.39826,0.00026,16.49928]
[1778657460659,35.28,80874.49,1.27,-0.39814,0.00026,16.49809]
[1778657466157,35.28,80876.12,1.27,-0.39773,0.00026,16.49387]
[1778657472200,35.29,80876.84,1.27,-0.39755,0.00026,16.49203]
[1778657477631,35.29,80877.39,1.27,-0.39742,0.00026,16.49061]
[1778657483278,35.29,80877.73,1.27,-0.39733,0.00026,16.48973]
[1778657488314,35.29,80879.54,1.27,-0.39686,0.00026,16.48488]
[1778657493691,35.28,80880.24,1.27,-0.39664,0.00026,16.47696]
[1778657495035,35.28,80880.87,1.27,-0.39648,0.00026,16.47525]
[1778657500037,35.27,80880.97,1.27,-0.39643,0.00026,16.47468]
[1778657505074,35.26,80879.58,1.27,-0.39676,0.00026,16.47807]
[1778657510105,35.25,80877.79,1.27,-0.39718,0.00026,16.48247]
[1778657515131,35.22,80877.17,1.27,-0.39727,0.00026,16.48328]
[1778657520154,35.14,80876.33,1.27,-0.39728,0.00026,16.48321]
[1778657523873,35.1,80876.81,1.27,-0.39704,0.00026,16.48067]
[1778657524137,35.09,80877.51,1.27,-0.39684,0.00026,16.47858]
[1778657527759,35.07,80881.33,1.27,-0.3958,0.00026,16.46768]
[1778657528098,35.07,80881.11,1.27,-0.39584,0.00026,16.46808]
[1778657533122,35.04,80881.42,1.27,-0.39569,0.00026,16.46644]
[1778657538151,34.99,80880.94,1.27,-0.39567,0.00026,16.46617]
[1778657542221,34.96,80880.98,1.27,-0.3956,0.00026,16.46534]
[1778657547274,34.96,80880.8,1.27,-0.39563,0.00026,16.46569]
[1778657552164,34.95,80886.68,1.27,-0.39406,0.00026,16.4434]
[1778657553127,34.95,80891.28,1.27,-0.39288,0.00026,16.43061]
[1778657558162,34.95,80889.3,1.27,-0.39337,0.00026,16.43595]
[1778657563205,34.94,80890.04,1.27,-0.39317,0.00026,16.43375]
[1778657568211,34.94,80888.5,1.27,-0.39356,0.00026,16.43793]
[1778657571194,34.94,80883.47,1.27,-0.39485,0.00026,16.45173]
[1778657571648,34.94,80883.47,1.27,-0.39485,0.00026,16.45173]
[1778657572195,34.94,80877.88,1.27,-0.39629,0.00026,16.46691]
[1778657577195,34.94,80878.65,1.27,-0.39609,0.00026,16.46482]
[1778657582094,34.94,80881.65,1.27,-0.39532,0.00026,16.45669]
[1778657582169,34.94,80881.94,1.27,-0.39524,0.00026,16.45591]
[1778657585095,34.94,80882.55,1.27,-0.39509,0.00026,16.45427]
[1778657585133,34.94,80882.55,1.27,-0.39509,0.00026,16.45427]
[1778657590259,34.94,80882.55,1.27,-0.3951,0.00026,16.45434]
[1778657596076,34.94,80882.31,1.27,-0.39517,0.00026,16.45509]
[1778657599284,34.95,80883.86,1.27,-0.39477,0.00026,16.45094]
[1778657599346,34.95,80883.86,1.27,-0.39477,0.00026,16.45094]
[1778657602887,34.95,80887.87,1.27,-0.39375,0.00026,16.43998]
[1778657608160,34.95,80889.45,1.27,-0.39335,0.00026,16.43573]
[1778657613195,34.96,80888.21,1.27,-0.39365,0.00026,16.43329]
[1778657614702,34.96,80888.6,1.27,-0.39355,0.00026,16.43223]
[1778657614735,34.96,80888.6,1.27,-0.39355,0.00026,16.43223]
[1778657615523,34.96,80888.68,1.27,-0.39353,0.00026,16.43203]
[1778657616215,34.96,80889.37,1.27,-0.39335,0.00026,16.43014]
[1778657621251,34.96,80889.24,1.27,-0.3934,0.00026,16.43063]
[1778657626286,34.97,80888.85,1.27,-0.39351,0.00026,16.43183]
[1778657631321,34.97,80890.88,1.27,-0.393,0.00026,16.42634]
[1778657636356,34.97,80891.78,1.27,-0.39278,0.00026,16.42399]
[1778657643405,34.98,80890.81,1.27,-0.39305,0.00026,16.42692]
[1778657649294,34.99,80889.61,1.27,-0.39338,0.00026,16.43046]
[1778657655083,34.99,80887.74,1.27,-0.39387,0.00026,16.43575]
[1778657659830,35.0,80883.76,1.27,-0.3949,0.00026,16.44678]
[1778657665559,35.0,80887.48,1.27,-0.39396,0.00026,16.43675]
[1778657670611,35.01,80888.81,1.27,-0.39363,0.00026,16.43322]
[1778657676636,35.01,80889.93,1.27,-0.39332,0.00026,16.42431]
[1778657681671,35.02,80888.76,1.27,-0.39364,0.00026,16.42771]
[1778657686709,35.02,80888.56,1.27,-0.3937,0.00026,16.42841]
[1778657692755,35.02,80888.57,1.27,-0.39371,0.00026,16.4285]
[1778657697861,35.03,80890.46,1.27,-0.39324,0.00026,16.42345]
[1778657703829,35.04,80891.71,1.27,-0.39294,0.00026,16.42021]
[1778657704542,35.04,80891.71,1.27,-0.39294,0.00026,16.42021]
[1778657705057,35.04,80880.09,1.27,-0.39593,0.00026,16.45206]
[1778657705912,35.04,80880.09,1.27,-0.39593,0.00026,16.45206]
[1778657706107,35.04,80865.87,1.27,-0.3996,0.00026,16.48977]
[1778657707982,35.04,80865.87,1.27,-0.3996,0.00026,16.48979]
[1778657708092,35.04,80865.48,1.27,-0.3997,0.00026,16.49081]
[1778657714909,35.04,80868.36,1.27,-0.39896,0.00026,16.48333]
[1778657717938,35.04,80874.45,1.27,-0.39739,0.00026,16.46728]
[1778657722337,35.04,80874.97,1.27,-0.39726,0.00026,16.46594]
[1778657722348,35.04,80874.97,1.27,-0.39726,0.00026,16.46594]
[1778657722343,35.04,80875.2,1.27,-0.39721,0.00026,16.46536]
[1778657722969,35.04,80875.27,1.27,-0.39719,0.00026,16.46517]
[1778657728004,35.05,80875.61,1.27,-0.39711,0.00026,16.46434]
[1778657734046,35.05,80876.01,1.27,-0.39698,0.00026,16.45738]
[1778657736820,35.05,80876.64,1.27,-0.39682,0.00026,16.45573]
[1778657742101,35.05,80876.82,1.27,-0.39678,0.00026,16.45528]
[1778657747903,35.05,80876.94,1.27,-0.39675,0.00026,16.45497]
[1778657750164,35.05,80883.92,1.27,-0.39495,0.00026,16.43613]
[1778657755201,35.05,80882.27,1.27,-0.39537,0.00026,16.44055]
[1778657758224,35.05,80875.91,1.27,-0.397,0.00026,16.45757]
[1778657764274,35.04,80870.42,1.27,-0.3984,0.00026,16.47199]
[1778657769744,35.04,80868.72,1.27,-0.39883,0.00026,16.47635]
[1778657770348,35.04,80868.72,1.27,-0.39883,0.00026,16.47635]
[1778657770410,35.04,80868.72,1.27,-0.39883,0.00026,16.47635]
[1778657770395,35.04,80869.31,1.27,-0.39868,0.00026,16.47477]
[1778657771313,35.04,80869.31,1.27,-0.39867,0.00026,16.47475]
[1778657773216,35.04,80868.47,1.27,-0.39889,0.00026,16.47693]
[1778657773223,35.04,80868.47,1.27,-0.39889,0.00026,16.47693]
[1778657773327,35.04,80868.74,1.27,-0.39882,0.00026,16.4762]
[1778657778364,35.03,80869.75,1.27,-0.39855,0.00026,16.47348]
[1778657783385,35.03,80871.52,1.27,-0.39808,0.00026,16.46867]
[1778657788411,35.02,80872.82,1.27,-0.39773,0.00026,16.4651]
[1778657793444,35.02,80873.75,1.27,-0.39745,0.00026,16.45653]
[1778657793603,35.02,80875.03,1.27,-0.39712,0.00026,16.45309]
[1778657793611,35.02,80875.03,1.27,-0.39712,0.00026,16.45309]
[1778657794408,35.02,80874.83,1.27,-0.39717,0.00026,16.4536]
[1778657798357,35.01,80880.78,1.27,-0.39562,0.00026,16.43749]
[1778657803416,35.01,80881.01,1.27,-0.39555,0.00026,16.43671]
[1778657806577,35.0,80883.13,1.27,-0.39499,0.00026,16.43078]
[1778657806622,35.0,80882.94,1.27,-0.39504,0.00026,16.4313]
[1778657808951,35.0,80883.71,1.27,-0.39483,0.00026,16.42916]
[1778657809052,35.0,80883.55,1.27,-0.39487,0.00026,16.42955]
[1778657813712,35.0,80883.52,1.27,-0.39487,0.00026,16.4295]
[1778657813760,34.99,80882.47,1.27,-0.39513,0.00026,16.43228]
[1778657816706,34.99,80882.65,1.27,-0.39508,0.00026,16.4317]
[1778657816717,34.99,80882.65,1.27,-0.39508,0.00026,16.4317]
[1778657816749,34.99,80882.42,1.27,-0.39513,0.00026,16.43228]
[1778657822670,34.98,80881.92,1.27,-0.39524,0.00026,16.43338]
[1778657824056,34.98,80881.92,1.27,-0.39524,0.00026,16.43338]
[1778657824089,34.98,80881.92,1.27,-0.39524,0.00026,16.43338]
[1778657824099,34.98,80881.92,1.27,-0.39524,0.00026,16.43338]
[1778657824100,34.98,80882.34,1.27,-0.39513,0.00026,16.43219]
[1778657824753,34.98,80882.34,1.27,-0.39513,0.00026,16.43219]
[1778657824787,34.98,80882.34,1.27,-0.39513,0.00026,16.43219]
[1778657827064,34.96,80883.4,1.27,-0.39481,0.00026,16.4288]
[1778657827082,34.96,80883.4,1.27,-0.39481,0.00026,16.4288]
[1778657827407,34.93,80883.66,1.27,-0.39464,0.00026,16.42693]
[1778657832443,34.84,80883.3,1.27,-0.39449,0.00026,16.4252]
[1778657835290,34.78,80882.62,1.27,-0.39451,0.00026,16.42519]
[1778657835472,34.76,80882.06,1.27,-0.3946,0.00026,16.42613]
[1778657837316,34.74,80882.31,1.27,-0.39447,0.00026,16.42478]
[1778657837344,34.74,80882.31,1.27,-0.39447,0.00026,16.42478]
[1778657837352,34.74,80882.31,1.27,-0.39447,0.00026,16.42478]
[1778657837417,34.74,80882.89,1.27,-0.39432,0.00026,16.42314]
[1778657840652,34.74,80882.95,1.27,-0.3943,0.00026,16.42291]
[1778657840665,34.74,80882.95,1.27,-0.3943,0.00026,16.42291]
[1778657840717,34.74,80882.95,1.27,-0.3943,0.00026,16.42291]
[1778657840818,34.73,80883.14,1.27,-0.39425,0.00026,16.42235]
[1778657845831,34.73,80883.64,1.27,-0.3941,0.00026,16.42079]
[1778657852226,34.72,80882.95,1.27,-0.39427,0.00026,16.42251]
[1778657857741,34.72,80882.44,1.27,-0.39435,0.00026,16.41771]
[1778657859599,34.71,80882.56,1.27,-0.39431,0.00026,16.41731]
[1778657862019,34.71,80883.6,1.27,-0.39403,0.00026,16.41435]
[1778657864123,34.71,80884.43,1.27,-0.39381,0.00026,16.41196]
[1778657864130,34.71,80884.43,1.27,-0.39381,0.00026,16.41196]
[1778657867130,34.7,80884.9,1.27,-0.39367,0.00026,16.4105]
[1778657867142,34.7,80884.9,1.27,-0.39367,0.00026,16.4105]
[1778657867202,34.7,80884.69,1.27,-0.39373,0.00026,16.41109]
[1778657873136,34.7,80883.59,1.27,-0.394,0.00026,16.41396]
[1778657873169,34.7,80883.59,1.27,-0.394,0.00026,16.41396]
[1778657873238,34.7,80881.25,1.27,-0.3946,0.00026,16.42041]
[1778657877165,34.69,80881.45,1.27,-0.39454,0.00026,16.41973]
[1778657877220,34.69,80881.3,1.27,-0.39458,0.00026,16.42014]
[1778657882574,34.69,80880.6,1.27,-0.39475,0.00026,16.42193]
[1778657883404,34.69,80880.6,1.27,-0.39475,0.00026,16.42193]
[1778657883492,34.69,80880.6,1.27,-0.39475,0.00026,16.42193]
[1778657883439,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657883587,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657883608,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657883819,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657883848,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884021,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884055,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884249,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884272,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884452,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884480,34.69,80889.53,1.27,-0.39242,0.00026,16.39698]
[1778657884296,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657884668,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657884704,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657884872,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657884905,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657885092,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657885115,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657885299,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657885323,34.69,80899.18,1.27,-0.38992,0.00026,16.36939]
[1778657885537,34.69,80897.83,1.27,-0.39027,0.00026,16.37329]
[1778657885558,34.69,80897.83,1.27,-0.39027,0.00026,16.37329]
[1778657885608,34.69,80897.83,1.27,-0.39027,0.00026,16.37329]
[1778657885744,34.69,80897.83,1.27,-0.39027,0.00026,16.37329]
[1778657885767,34.69,80897.83,1.27,-0.39027,0.00026,16.37329]
[1778657885945,34.69,80897.83,1.27,-0.39027,0.00026,16.37329]
[1778657886115,34.69,80897.83,1.27,-0.39027,0.00026,16.37333]
[1778657887186,34.69,80897.83,1.27,-0.39027,0.00026,16.37333]
[1778657887460,34.69,80898.99,1.27,-0.38998,0.00026,16.37007]
[1778657888782,34.69,80898.99,1.27,-0.38998,0.00026,16.37007]
[1778657889430,34.69,80898.98,1.27,-0.38999,0.00026,16.3702]
[1778657891442,34.67,80893.25,1.27,-0.39141,0.00026,16.38587]
[1778657892853,34.67,80890.14,1.27,-0.39222,0.00026,16.39475]
[1778657893177,34.67,80890.14,1.27,-0.39222,0.00026,16.39475]
[1778657893242,34.67,80890.14,1.27,-0.39222,0.00026,16.39475]
[1778657893342,34.67,80890.35,1.27,-0.39217,0.00026,16.39415]
[1778657894900,34.67,80890.53,1.27,-0.39212,0.00026,16.39368]
[1778657895177,34.67,80890.7,1.27,-0.39208,0.00026,16.39324]
[1778657896085,34.67,80890.7,1.27,-0.39208,0.00026,16.39324]
[1778657896534,34.68,80894.65,1.27,-0.39106,0.00026,16.38208]
[1778657901584,34.68,80895.92,1.27,-0.39075,0.00026,16.37867]
[1778657906617,34.69,80896.51,1.27,-0.39062,0.00026,16.37716]
[1778657911625,34.7,80896.97,1.27,-0.39049,0.00026,16.37011]
[1778657916621,34.7,80901.21,1.27,-0.38941,0.00026,16.35811]
[1778657917957,34.71,80905.11,1.27,-0.3884,0.00026,16.3468]
[1778657917968,34.71,80905.11,1.27,-0.3884,0.00026,16.3468]
[1778657918338,34.71,80904.89,1.27,-0.38846,0.00026,16.34744]
[1778657919532,34.71,80904.89,1.27,-0.38846,0.00026,16.34744]
[1778657919589,34.71,80903.45,1.27,-0.38884,0.00026,16.35177]
[1778657922106,34.71,80903.28,1.27,-0.38889,0.00026,16.35232]
[1778657922116,34.71,80903.28,1.27,-0.38889,0.00026,16.35232]
[1778657922365,34.71,80903.22,1.27,-0.38891,0.00026,16.35256]
[1778657927401,34.72,80902.4,1.27,-0.38915,0.00026,16.35523]
[1778657932436,34.72,80902.08,1.27,-0.38924,0.00026,16.35626]
[1778657937471,34.73,80902.08,1.27,-0.38924,0.00026,16.3563]
[1778657942507,34.73,80902.13,1.27,-0.38923,0.00026,16.35616]
[1778657944521,34.73,80894.38,1.27,-0.39124,0.00026,16.37847]
[1778657949555,34.72,80898.34,1.27,-0.39021,0.00026,16.36709]
[1778657953585,34.73,80902.99,1.27,-0.38901,0.00026,16.35366]
[1778657957612,34.73,80908.81,1.27,-0.3875,0.00026,16.33663]
[1778657962647,34.72,80913.04,1.27,-0.38641,0.00026,16.32403]
[1778657965893,34.72,80914.0,1.27,-0.38615,0.00026,16.32107]
[1778657966614,34.72,80915.23,1.27,-0.38582,0.00026,16.3173]
[1778657968988,34.72,80917.83,1.27,-0.38515,0.00026,16.30944]
[1778657969002,34.72,80917.83,1.27,-0.38515,0.00026,16.30944]
[1778657969083,34.72,80923.66,1.27,-0.38364,0.00026,16.29171]
[1778657971549,34.71,80927.6,1.27,-0.38258,0.00026,16.27349]
[1778657973724,34.71,80934.81,1.27,-0.38072,0.00026,16.25105]
[1778657978759,34.71,80930.77,1.27,-0.38175,0.00026,16.26353]
[1778657985808,34.71,80928.34,1.27,-0.38237,0.00026,16.27088]
[1778657991432,34.7,80928.9,1.27,-0.38222,0.00026,16.26908]
[1778657993672,34.7,80929.13,1.27,-0.38215,0.00026,16.26829]
[1778657993738,34.7,80929.29,1.27,-0.38211,0.00026,16.26777]
[1778657993932,34.7,80929.29,1.27,-0.38211,0.00026,16.26777]
[1778657994234,34.7,80929.29,1.27,-0.38211,0.00026,16.26777]
[1778657994462,34.7,80929.29,1.27,-0.38211,0.00026,16.26777]
[1778657994593,34.7,80887.48,1.27,-0.39293,0.00026,16.39118]
[1778657995549,34.7,80887.48,1.27,-0.39293,0.00026,16.39118]
[1778657995644,34.69,80870.0,1.27,-0.39745,0.00026,16.43886]
[1778657996078,34.69,80870.0,1.27,-0.39745,0.00026,16.43886]
[1778657996725,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657996748,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657997340,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657997351,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657997353,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657997368,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657997610,34.69,80869.36,1.27,-0.39761,0.00026,16.44057]
[1778657997663,34.69,80869.07,1.27,-0.39769,0.00026,16.44135]
[1778657998203,34.69,80869.07,1.27,-0.39769,0.00026,16.44135]
[1778657998672,34.69,80870.3,1.27,-0.39737,0.00026,16.43805]
[1778658001764,34.69,80869.49,1.27,-0.39758,0.00026,16.44022]
[1778658002652,34.69,80869.27,1.27,-0.39764,0.00026,16.44081]
[1778658007657,34.69,80870.5,1.27,-0.39732,0.00026,16.4375]
[1778658008603,34.69,80875.2,1.27,-0.39609,0.00026,16.42476]
[1778658013644,34.69,80878.2,1.27,-0.3953,0.00026,16.41645]
[1778658018699,34.68,80878.85,1.27,-0.39511,0.00026,16.4145]
[1778658023706,34.68,80878.7,1.27,-0.39514,0.00026,16.41477]
[1778658024115,34.68,80878.7,1.27,-0.39514,0.00026,16.41477]
[1778658024622,34.67,80878.63,1.27,-0.39516,0.00026,16.41493]
[1778658024746,34.67,80878.63,1.27,-0.39516,0.00026,16.41493]
[1778658024779,34.67,80878.63,1.27,-0.39516,0.00026,16.41493]
[1778658025082,34.67,80878.63,1.27,-0.39516,0.00026,16.41493]
[1778658027924,34.67,80882.24,1.27,-0.39421,0.00026,16.4049]
[1778658028104,34.67,80881.59,1.27,-0.39438,0.00026,16.40667]
[1778658033969,34.67,80878.33,1.27,-0.39518,0.00026,16.40949]
[1778658035701,34.66,80882.59,1.27,-0.39406,0.00026,16.39767]
[1778658035997,34.66,80882.59,1.27,-0.39406,0.00026,16.39767]
[1778658036013,34.66,80882.59,1.27,-0.39406,0.00026,16.39767]
[1778658036631,34.67,80884.27,1.27,-0.39363,0.00026,16.39304]
[1778658037704,34.67,80884.27,1.27,-0.39363,0.00026,16.39304]
[1778658038650,34.66,80885.3,1.27,-0.39336,0.00026,16.39012]
[1778658040837,34.66,80886.63,1.27,-0.39301,0.00026,16.38635]
[1778658040911,34.66,80886.63,1.27,-0.39301,0.00026,16.38635]
[1778658044704,34.67,80890.93,1.27,-0.3919,0.00026,16.37428]
[1778658049256,34.67,80896.0,1.27,-0.39058,0.00026,16.35982]
[1778658054291,34.67,80900.04,1.27,-0.38953,0.00026,16.34817]
[1778658059515,34.67,80903.98,1.27,-0.38851,0.00026,16.33671]
[1778658065369,34.67,80907.58,1.27,-0.38759,0.00026,16.3262]
[1778658072417,34.67,80913.17,1.27,-0.38614,0.00026,16.30961]
[1778658077453,34.67,80917.44,1.27,-0.38504,0.00026,16.29681]
[1778658083686,34.67,80920.74,1.27,-0.38419,0.00026,16.28684]
[1778658089536,34.67,80924.75,1.27,-0.38316,0.00026,16.27462]
[1778658094571,34.67,80928.03,1.27,-0.38227,0.00026,16.2585]
[1778658095929,34.67,80929.51,1.27,-0.38189,0.00026,16.25392]
[1778658095960,34.67,80929.51,1.27,-0.38189,0.00026,16.25392]
[1778658096108,34.67,80929.51,1.27,-0.38189,0.00026,16.25392]
[1778658101431,34.68,80933.73,1.27,-0.38081,0.00026,16.24079]
[1778658101443,34.68,80933.73,1.27,-0.38081,0.00026,16.24079]
[1778658101521,34.68,80933.93,1.27,-0.38076,0.00026,16.24017]
[1778658106656,34.67,80932.93,1.27,-0.38101,0.00026,16.24319]
[1778658111691,34.67,80935.62,1.27,-0.3803,0.00026,16.23465]
[1778658120663,34.67,80935.18,1.27,-0.38042,0.00026,16.23603]
[1778658127802,34.66,80931.27,1.27,-0.3814,0.00026,16.24793]
[1778658134723,34.66,80931.35,1.27,-0.38137,0.00026,16.24756]
[1778658139886,34.65,80930.6,1.27,-0.38154,0.00026,16.24963]
[1778658144920,34.65,80931.31,1.27,-0.38134,0.00026,16.2472]
[1778658149956,34.64,80931.2,1.27,-0.38135,0.00026,16.24733]
[1778658156955,34.64,80930.84,1.27,-0.38139,0.00026,16.2422]
[1778658157064,34.64,80930.84,1.27,-0.38139,0.00026,16.2422]
[1778658159838,34.63,80921.42,1.27,-0.38381,0.00026,16.27111]
[1778658165037,34.63,80921.9,1.27,-0.38368,0.00026,16.26948]
[1778658165103,34.63,80921.9,1.27,-0.38368,0.00026,16.26948]
[1778658167552,34.63,80922.41,1.27,-0.38354,0.00026,16.26786]
[1778658167618,34.62,80927.13,1.27,-0.38232,0.00026,16.25328]
[1778658172962,34.62,80926.74,1.27,-0.3824,0.00026,16.2543]
[1778658178293,34.62,80925.64,1.27,-0.38267,0.00026,16.25751]
[1778658181099,34.61,80925.83,1.27,-0.38261,0.00026,16.25677]
[1778658186210,34.6,80926.56,1.27,-0.3824,0.00026,16.25421]
[1778658191244,34.6,80926.94,1.27,-0.38228,0.00026,16.25278]
[1778658196280,34.59,80926.46,1.27,-0.38239,0.00026,16.25402]
[1778658201316,34.58,80926.45,1.27,-0.38237,0.00026,16.25379]
[1778658207374,34.58,80926.68,1.27,-0.38229,0.00026,16.25287]
[1778658213399,34.57,80927.91,1.27,-0.38191,0.00026,16.2426]
[1778658218433,34.57,80923.69,1.27,-0.38299,0.00026,16.25553]
[1778658220008,34.56,80923.57,1.27,-0.38301,0.00026,16.25585]
[1778658225482,34.56,80923.53,1.27,-0.38301,0.00026,16.25583]
[1778658231759,34.56,80923.88,1.27,-0.38292,0.00026,16.25467]
[1778658238804,34.55,80924.06,1.27,-0.38285,0.00026,16.25391]
[1778658244617,34.55,80924.43,1.27,-0.38274,0.00026,16.25256]
[1778658249652,34.54,80923.11,1.27,-0.38307,0.00026,16.25652]
[1778658255695,34.54,80923.75,1.27,-0.3829,0.00026,16.25439]
[1778658260729,34.54,80923.45,1.27,-0.38296,0.00026,16.25519]
[1778658265765,34.53,80923.17,1.27,-0.38303,0.00026,16.25593]
[1778658268443,34.53,80925.44,1.27,-0.38243,0.00026,16.24885]
[1778658273464,34.53,80925.79,1.27,-0.3823,0.00026,16.2416]
[1778658274786,34.53,80926.07,1.27,-0.38222,0.00026,16.24071]
[1778658279815,34.53,80926.08,1.27,-0.38221,0.00026,16.24058]
[1778658284836,34.53,80926.79,1.27,-0.38202,0.00026,16.23829]
[1778658289879,34.52,80926.28,1.27,-0.38215,0.00026,16.23981]
[1778658294883,34.52,80924.92,1.27,-0.3825,0.00026,16.24395]
[1778658299884,34.52,80925.01,1.27,-0.38246,0.00026,16.24347]
[1778658302957,34.51,80925.83,1.27,-0.38223,0.00026,16.24073]
[1778658308074,34.5,80929.44,1.27,-0.38126,0.00026,16.2291]
[1778658313949,34.49,80930.4,1.27,-0.38099,0.00026,16.22573]
[1778658318171,34.49,80930.83,1.27,-0.38086,0.00026,16.22421]
[1778658320055,34.48,80936.03,1.27,-0.3795,0.00026,16.20754]
[1778658325196,34.48,80940.04,1.27,-0.37843,0.00026,16.1943]
[1778658330732,34.47,80940.65,1.27,-0.37824,0.00026,16.19192]
[1778658330778,34.47,80940.65,1.27,-0.37824,0.00026,16.19192]
[1778658330797,34.46,80943.11,1.27,-0.3776,0.00026,16.18388]
[1778658339679,34.45,80943.29,1.27,-0.37748,0.00026,16.17685]
[1778658342983,34.45,80937.9,1.27,-0.37885,0.00026,16.1939]
[1778658342990,34.45,80937.9,1.27,-0.37885,0.00026,16.1939]
[1778658343083,34.45,80933.77,1.27,-0.37992,0.00026,16.20704]
[1778658348102,34.44,80933.28,1.27,-0.38004,0.00026,16.2084]
[1778658353115,34.44,80932.05,1.27,-0.38034,0.00026,16.21214]
[1778658358163,34.43,80930.41,1.27,-0.38075,0.00026,16.21709]
[1778658363190,34.43,80930.88,1.27,-0.38061,0.00026,16.21536]
[1778658368242,34.42,80931.18,1.27,-0.38051,0.00026,16.21418]
[1778658373276,34.41,80933.18,1.27,-0.37998,0.00026,16.20761]
[1778658378303,34.41,80936.25,1.27,-0.37916,0.00026,16.1976]
[1778658383308,34.4,80935.38,1.27,-0.37937,0.00026,16.20017]
[1778658388326,34.4,80935.04,1.27,-0.37944,0.00026,16.20104]
[1778658393371,34.39,80934.7,1.27,-0.37948,0.00026,16.19584]
[1778658398408,34.39,80934.96,1.27,-0.37939,0.00026,16.19481]
[1778658403437,34.38,80932.09,1.27,-0.38013,0.00026,16.20376]
[1778658408472,34.38,80931.4,1.27,-0.3803,0.00026,16.20583]
[1778658412300,34.38,80931.72,1.27,-0.38021,0.00026,16.20472]
[1778658413524,34.38,80931.7,1.27,-0.38021,0.00026,16.20476]
[1778658418553,34.38,80931.34,1.27,-0.38029,0.00026,16.20579]
[1778658423156,34.37,80926.26,1.27,-0.38161,0.00026,16.22174]
[1778658428156,34.37,80923.29,1.27,-0.38238,0.00026,16.23094]
[1778658433200,34.37,80924.21,1.27,-0.38213,0.00026,16.22793]
[1778658436073,34.37,80929.25,1.27,-0.38081,0.00026,16.21201]
[1778658441078,34.36,80931.48,1.27,-0.38022,0.00026,16.20485]
[1778658446129,34.36,80931.1,1.27,-0.38031,0.00026,16.20592]
[1778658450168,34.35,80926.45,1.27,-0.3815,0.00026,16.22038]
[1778658455170,34.35,80923.7,1.27,-0.38217,0.00026,16.22282]
[1778658460180,34.35,80924.41,1.27,-0.38197,0.00026,16.22042]
[1778658465195,34.34,80924.36,1.27,-0.38198,0.00026,16.22047]
[1778658470270,34.34,80924.85,1.27,-0.38184,0.00026,16.21881]
[1778658475283,34.34,80924.29,1.27,-0.38198,0.00026,16.22046]
[1778658480316,34.34,80924.49,1.27,-0.38192,0.00026,16.21973]
[1778658485355,34.33,80924.58,1.27,-0.38188,0.00026,16.21934]
[1778658490382,34.33,80926.51,1.27,-0.38137,0.00026,16.21317]
[1778658495400,34.33,80930.03,1.27,-0.38045,0.00026,16.20196]
[1778658500415,34.33,80931.46,1.27,-0.38007,0.00026,16.19736]
[1778658505451,34.33,80929.98,1.27,-0.38045,0.00026,16.20202]
[1778658510457,34.32,80930.53,1.27,-0.38031,0.00026,16.20022]
[1778658515483,34.32,80929.52,1.27,-0.38053,0.00026,16.19731]
[1778658520520,34.32,80929.37,1.27,-0.38056,0.00026,16.19774]
[1778658525552,34.32,80928.87,1.27,-0.38069,0.00026,16.19928]
[1778658530590,34.32,80929.11,1.27,-0.38062,0.00026,16.19847]
[1778658535590,34.32,80929.78,1.27,-0.38045,0.00026,16.1963]
[1778658540620,34.32,80929.39,1.27,-0.38054,0.00026,16.19749]
[1778658545658,34.32,80929.4,1.27,-0.38054,0.00026,16.19739]
[1778658550678,34.31,80928.28,1.27,-0.38082,0.00026,16.20086]
[1778658555733,34.31,80928.25,1.27,-0.38082,0.00026,16.20088]
[1778658560744,34.31,80927.25,1.27,-0.38108,0.00026,16.20396]
[1778658565764,34.31,80925.77,1.27,-0.38146,0.00026,16.20851]
[1778658570816,34.31,80926.46,1.27,-0.38127,0.00026,16.20625]
[1778658575824,34.3,80926.59,1.27,-0.38119,0.00026,16.19963]
[1778658578348,34.3,80921.95,1.27,-0.38239,0.00026,16.21412]
[1778658583369,34.3,80919.61,1.27,-0.383,0.00026,16.22129]
[1778658588393,34.29,80920.56,1.27,-0.38274,0.00026,16.2182]
[1778658593414,34.29,80921.09,1.27,-0.38259,0.00026,16.21641]
[1778658598463,34.29,80922.11,1.27,-0.38231,0.00026,16.21309]
[1778658603524,34.28,80924.45,1.27,-0.38169,0.00026,16.20563]
[1778658608555,34.28,80922.86,1.27,-0.3821,0.00026,16.21051]
[1778658613593,34.28,80923.34,1.27,-0.38196,0.00026,16.20887]
[1778658618603,34.27,80923.71,1.27,-0.38185,0.00026,16.20753]
[1778658623610,34.27,80924.63,1.27,-0.38159,0.00026,16.20446]
[1778658628645,34.26,80925.47,1.27,-0.38136,0.00026,16.20164]
[1778658633647,34.26,80925.77,1.27,-0.38123,0.00026,16.19445]
[1778658638650,34.26,80926.56,1.27,-0.38101,0.00026,16.19178]
[1778658643678,34.25,80927.39,1.27,-0.38078,0.00026,16.18898]
[1778658648698,34.25,80927.84,1.27,-0.38065,0.00026,16.18739]
[1778658653717,34.24,80927.9,1.27,-0.38062,0.00026,16.18704]
[1778658658717,34.24,80928.49,1.27,-0.38046,0.00026,16.185]
[1778658663088,34.24,80928.74,1.27,-0.38038,0.00026,16.1841]
[1778658663415,34.24,80925.81,1.27,-0.38115,0.00026,16.19335]
[1778658664425,34.23,80909.33,1.27,-0.38547,0.00026,16.24453]
[1778658664779,34.23,80909.33,1.27,-0.38547,0.00026,16.24453]
[1778658664802,34.23,80909.33,1.27,-0.38547,0.00026,16.24453]
[1778658665398,34.23,80908.68,1.27,-0.38561,0.00026,16.24624]
[1778658667198,34.23,80907.82,1.27,-0.38584,0.00026,16.24886]
[1778658667288,34.21,80906.94,1.27,-0.38603,0.00026,16.25103]
[1778658671407,34.19,80901.8,1.27,-0.3873,0.00026,16.26557]
[1778658676658,34.16,80897.63,1.27,-0.38832,0.00026,16.27708]
[1778658681691,34.16,80897.9,1.27,-0.38824,0.00026,16.27618]
[1778658687732,34.15,80896.75,1.27,-0.38854,0.00026,16.27946]
[1778658692766,34.15,80893.89,1.27,-0.38925,0.00026,16.2818]
[1778658696830,34.15,80892.53,1.27,-0.3896,0.00026,16.28575]
[1778658696839,34.15,80892.53,1.27,-0.3896,0.00026,16.28575]
[1778658697429,34.15,80892.58,1.27,-0.38959,0.00026,16.28556]
[1778658699398,34.15,80901.16,1.27,-0.38731,0.00026,16.25995]
[1778658700341,34.14,80907.55,1.27,-0.38563,0.00026,16.24054]
[1778658705354,34.14,80909.99,1.27,-0.38498,0.00026,16.23299]
[1778658710380,34.14,80912.37,1.27,-0.38434,0.00026,16.22557]
[1778658715394,34.14,80915.16,1.27,-0.3836,0.00026,16.21678]
[1778658718526,34.13,80919.29,1.27,-0.3825,0.00026,16.20377]
[1778658718878,34.13,80919.29,1.27,-0.3825,0.00026,16.20377]
[1778658718913,34.13,80919.29,1.27,-0.3825,0.00026,16.20377]
[1778658719164,34.13,80919.26,1.27,-0.38251,0.00026,16.20387]
[1778658726480,34.13,80920.33,1.27,-0.38222,0.00026,16.2004]
[1778658726486,34.13,80920.33,1.27,-0.38222,0.00026,16.2004]
[1778658726488,34.13,80919.51,1.27,-0.38243,0.00026,16.2029]
[1778658732044,34.12,80921.36,1.27,-0.38193,0.00026,16.19686]
[1778658732598,34.12,80921.36,1.27,-0.38193,0.00026,16.19686]
[1778658732601,34.12,80921.36,1.27,-0.38193,0.00026,16.19686]
[1778658732674,34.12,80921.36,1.27,-0.38193,0.00026,16.19686]
[1778658733459,34.12,80917.69,1.27,-0.38288,0.00026,16.20829]
[1778658734490,34.12,80911.37,1.27,-0.38454,0.00026,16.22789]
[1778658740103,34.12,80906.95,1.27,-0.3857,0.00026,16.24129]
[1778658745499,34.09,80904.61,1.27,-0.38623,0.00026,16.24745]
[1778658749165,34.06,80909.32,1.27,-0.38491,0.00026,16.23204]
[1778658754198,34.06,80906.86,1.27,-0.38551,0.00026,16.23333]
[1778658759234,34.05,80904.6,1.27,-0.38609,0.00026,16.24003]
[1778658764268,34.05,80904.0,1.27,-0.38623,0.00026,16.24167]
[1778658769308,34.03,80903.95,1.27,-0.3862,0.00026,16.24128]
[1778658774338,34.03,80903.94,1.27,-0.38619,0.00026,16.24113]
[1778658779374,34.02,80904.14,1.27,-0.38612,0.00026,16.24033]
[1778658784408,34.02,80905.27,1.27,-0.3858,0.00026,16.23668]
[1778658789445,34.01,80905.97,1.27,-0.3856,0.00026,16.23434]
[1778658794330,33.99,80901.57,1.27,-0.38669,0.00027,16.24682]
[1778658802536,33.97,80899.5,1.27,-0.38718,0.00027,16.25236]
[1778658804714,33.95,80898.35,1.27,-0.38745,0.00027,16.25539]
[1778658805452,33.95,80898.46,1.27,-0.38742,0.00027,16.25502]
[1778658806109,33.95,80898.46,1.27,-0.38742,0.00027,16.25502]
[1778658806124,33.95,80898.46,1.27,-0.38742,0.00027,16.25502]
[1778658806763,33.95,80898.21,1.27,-0.38748,0.00027,16.25578]
[1778658807572,33.95,80897.96,1.27,-0.38754,0.00027,16.25647]
[1778658812603,33.94,80897.66,1.27,-0.38755,0.00027,16.25087]
[1778658817629,33.92,80896.98,1.27,-0.38767,0.00027,16.25221]
[1778658822636,33.92,80896.45,1.27,-0.3878,0.00027,16.25367]
[1778658827665,33.91,80894.55,1.27,-0.38829,0.00027,16.25925]
[1778658829562,33.91,80903.02,1.27,-0.38604,0.00027,16.23347]
[1778658834130,33.91,80904.1,1.27,-0.38574,0.00027,16.23003]
[1778658834138,33.91,80904.1,1.27,-0.38574,0.00027,16.23003]
[1778658834585,33.91,80904.42,1.27,-0.38565,0.00027,16.22902]
[1778658839596,33.9,80907.42,1.27,-0.38485,0.00027,16.21964]
[1778658844617,33.9,80908.7,1.27,-0.38449,0.00027,16.21549]
[1778658846631,33.9,80914.77,1.27,-0.38287,0.00027,16.19632]
[1778658851649,33.89,80915.49,1.27,-0.38266,0.00027,16.19379]
[1778658856672,33.88,80916.45,1.27,-0.38238,0.00027,16.19049]
[1778658861681,33.88,80917.52,1.27,-0.38208,0.00027,16.18684]
[1778658866698,33.87,80918.07,1.27,-0.38191,0.00027,16.18483]
[1778658871705,33.86,80918.87,1.27,-0.38164,0.00027,16.17593]
[1778658872493,33.86,80918.87,1.27,-0.38164,0.00027,16.17593]
[1778658872513,33.86,80918.87,1.27,-0.38164,0.00027,16.17593]
[1778658872519,33.86,80920.36,1.27,-0.38124,0.00027,16.17113]
[1778658876838,33.86,80921.71,1.27,-0.38087,0.00027,16.16666]
[1778658882412,33.85,80921.76,1.27,-0.38084,0.00027,16.16631]
[1778658885111,33.85,80927.61,1.27,-0.37928,0.00026,16.14724]
[1778658889829,33.84,80931.55,1.27,-0.37821,0.00026,16.134]
[1778658890593,33.82,80921.85,1.27,-0.38071,0.00027,16.16464]
[1778658895030,33.81,80922.14,1.27,-0.38062,0.00027,16.16344]
[1778658895589,33.81,80913.96,1.27,-0.38278,0.00027,16.1895]
[1778658899630,33.81,80920.49,1.27,-0.38104,0.00027,16.16854]
[1778658903225,33.8,80917.46,1.27,-0.38183,0.00027,16.17806]
[1778658903243,33.8,80917.46,1.27,-0.38183,0.00027,16.17806]
[1778658903345,33.8,80915.72,1.27,-0.38229,0.00027,16.1836]
[1778658904774,33.8,80915.83,1.27,-0.38226,0.00027,16.1832]
[1778658904812,33.8,80915.83,1.27,-0.38226,0.00027,16.1832]
[1778658905277,33.8,80915.83,1.27,-0.38226,0.00027,16.1832]
[1778658905336,33.8,80916.46,1.27,-0.38209,0.00027,16.18115]
[1778658910818,33.8,80918.95,1.27,-0.38141,0.00027,16.17298]
[1778658917334,33.79,80918.19,1.27,-0.38158,0.00027,16.17508]
[1778658922370,33.78,80918.34,1.27,-0.38153,0.00027,16.17438]
[1778658930425,33.77,80917.68,1.27,-0.38168,0.00027,16.17614]
[1778658938482,33.77,80919.66,1.27,-0.38108,0.00027,16.16337]
[1778658943519,33.76,80918.77,1.27,-0.3813,0.00027,16.16601]
[1778658948554,33.76,80918.73,1.27,-0.3813,0.00027,16.1659]
[1778658954595,33.75,80919.4,1.27,-0.3811,0.00027,16.1635]
[1778658960637,33.74,80919.03,1.27,-0.38118,0.00027,16.16444]
[1778658965216,33.74,80919.69,1.27,-0.38099,0.00027,16.16216]
[1778658965383,33.74,80919.69,1.27,-0.38099,0.00027,16.16216]
[1778658965393,33.74,80919.69,1.27,-0.38099,0.00027,16.16216]
[1778658965672,33.74,80919.62,1.27,-0.381,0.00027,16.16234]
[1778658971714,33.73,80919.82,1.27,-0.38093,0.00027,16.16144]
[1778658974747,33.73,80920.31,1.27,-0.38079,0.00027,16.15977]
[1778658974768,33.73,80920.31,1.27,-0.38079,0.00027,16.15977]
[1778658975154,33.73,80920.31,1.27,-0.38079,0.00027,16.15977]
[1778658975742,33.73,80920.39,1.27,-0.38077,0.00027,16.15942]
[1778658981784,33.72,80920.26,1.27,-0.38078,0.00027,16.15956]
[1778658986820,33.71,80920.95,1.27,-0.38057,0.00027,16.15707]
[1778658991854,33.71,80921.33,1.27,-0.38041,0.00027,16.14948]
[1778658996889,33.7,80923.8,1.27,-0.37973,0.00027,16.14114]
[1778659001925,33.69,80923.99,1.27,-0.37965,0.00027,16.14019]
[1778659007542,33.69,80922.9,1.27,-0.37992,0.00027,16.14346]
[1778659011661,33.68,80922.17,1.27,-0.3801,0.00027,16.14557]
[1778659011669,33.68,80922.17,1.27,-0.3801,0.00027,16.14557]
[1778659011683,33.68,80922.17,1.27,-0.3801,0.00027,16.14557]
[1778659011722,33.68,80921.38,1.27,-0.3803,0.00027,16.14801]
[1778659017660,33.67,80921.83,1.27,-0.38015,0.00027,16.14623]
[1778659023748,33.66,80921.37,1.27,-0.38025,0.00027,16.1474]
[1778659026313,33.66,80923.46,1.27,-0.37967,0.00027,16.14032]
[1778659026493,33.66,80923.46,1.27,-0.37967,0.00027,16.14032]
[1778659026501,33.66,80923.46,1.27,-0.37967,0.00027,16.14032]
[1778659026520,33.66,80923.46,1.27,-0.37967,0.00027,16.14032]
[1778659026774,33.65,80926.47,1.27,-0.37886,0.00027,16.13038]
[1778659027100,33.65,80926.47,1.27,-0.37886,0.00027,16.13038]
[1778659027112,33.65,80926.47,1.27,-0.37886,0.00027,16.13038]
[1778659027213,33.65,80925.22,1.27,-0.3792,0.00027,16.13449]
[1778659028559,33.65,80925.22,1.27,-0.3792,0.00027,16.13449]
[1778659028600,33.63,80925.22,1.27,-0.37913,0.00027,16.13356]
[1778659033850,33.61,80926.86,1.27,-0.37861,0.00027,16.12707]
[1778659038920,33.58,80928.68,1.27,-0.37804,0.00027,16.12]
[1778659044219,33.58,80931.42,1.27,-0.3773,0.00027,16.11075]
[1778659049254,33.58,80934.45,1.27,-0.37648,0.00027,16.10051]
[1778659054720,33.58,80935.36,1.27,-0.3762,0.00027,16.09126]
[1778659059818,33.57,80937.93,1.27,-0.3755,0.00027,16.08249]
[1778659065367,33.57,80940.6,1.27,-0.37478,0.00027,16.07331]
[1778659068826,33.57,80941.92,1.27,-0.37443,0.00027,16.06878]
[1778659068846,33.57,80944.18,1.27,-0.37383,0.00027,16.06102]
[1778659073426,33.57,80952.14,1.27,-0.3717,0.00027,16.03332]
[1778659073899,33.57,80952.14,1.27,-0.3717,0.00027,16.03332]
[1778659074796,33.56,80954.53,1.27,-0.37106,0.00027,16.02487]
[1778659075826,33.56,80954.53,1.27,-0.37106,0.00027,16.02487]
[1778659075831,33.56,80954.93,1.27,-0.37095,0.00027,16.02343]
[1778659081482,33.56,80956.05,1.27,-0.37064,0.00027,16.01928]
[1778659086518,33.56,80957.99,1.27,-0.37011,0.00027,16.01225]
[1778659093565,33.55,80957.97,1.27,-0.3701,0.00027,16.01212]
[1778659098601,33.55,80959.96,1.27,-0.36956,0.00027,16.00488]
[1778659100622,33.55,80959.96,1.27,-0.36956,0.00027,16.00488]
[1778659100718,33.55,80961.38,1.27,-0.36917,0.00027,15.99971]
[1778659100985,33.55,80961.38,1.27,-0.36917,0.00027,15.99971]
[1778659100994,33.55,80961.38,1.27,-0.36917,0.00027,15.99971]
[1778659101125,33.55,80961.38,1.27,-0.36917,0.00027,15.99971]
[1778659101776,33.54,80969.8,1.27,-0.36694,0.00026,15.96945]
[1778659102633,33.54,80969.8,1.27,-0.36694,0.00026,15.96945]
[1778659102825,33.54,80969.8,1.27,-0.36694,0.00026,15.96945]
[1778659102810,33.54,80970.49,1.27,-0.36675,0.00026,15.96694]
[1778659103636,33.54,80970.6,1.27,-0.36673,0.00026,15.96654]
[1778659104641,33.54,80970.6,1.27,-0.36673,0.00026,15.96654]
[1778659104697,33.54,80970.49,1.27,-0.36675,0.00026,15.96685]
[1778659106677,33.54,80970.49,1.27,-0.36675,0.00026,15.96681]
[1778659106761,33.54,80971.05,1.27,-0.3666,0.00026,15.96475]
[1778659112700,33.53,80975.13,1.27,-0.36543,0.00026,15.94315]
[1778659114753,33.52,80975.2,1.27,-0.36539,0.00026,15.94249]
[1778659114876,33.52,80975.2,1.27,-0.36539,0.00026,15.94249]
[1778659115723,33.51,80973.88,1.27,-0.36568,0.00026,15.94653]
[1778659120756,33.51,80979.48,1.27,-0.36419,0.00026,15.92579]
[1778659124785,33.5,80984.47,1.27,-0.36286,0.00026,15.90714]
[1778659125143,33.5,80984.47,1.27,-0.36286,0.00026,15.90714]
[1778659125151,33.5,80984.47,1.27,-0.36286,0.00026,15.90714]
[1778659125792,33.5,80986.44,1.27,-0.36234,0.00026,15.89974]
[1778659130827,33.5,80990.36,1.27,-0.36129,0.00026,15.8848]
[1778659136736,33.49,80992.98,1.27,-0.36058,0.00026,15.87458]
[1778659139512,33.49,80993.62,1.27,-0.36041,0.00026,15.87205]
[1778659141019,33.49,80993.87,1.27,-0.36034,0.00026,15.871]
[1778659141026,33.49,80993.87,1.27,-0.36034,0.00026,15.871]
[1778659141033,33.49,80993.87,1.27,-0.36034,0.00026,15.871]
[1778659141119,33.49,80993.9,1.27,-0.36033,0.00026,15.87088]
[1778659143619,33.49,80993.9,1.27,-0.36032,0.00026,15.87078]
[1778659143918,33.49,80994.67,1.27,-0.36011,0.00026,15.8678]
[1778659149960,33.48,80994.85,1.27,-0.36005,0.00026,15.86679]
[1778659154994,33.48,80994.14,1.27,-0.36022,0.00026,15.86923]
[1778659160030,33.47,80994.67,1.27,-0.36006,0.00026,15.86696]
[1778659166947,33.47,80995.19,1.27,-0.3599,0.00026,15.86461]
[1778659172187,33.46,80995.16,1.27,-0.35985,0.00026,15.85834]
[1778659178157,33.46,80994.93,1.27,-0.35989,0.00026,15.85888]
[1778659180661,33.46,80995.37,1.27,-0.35976,0.00026,15.85711]
[1778659180670,33.46,80995.37,1.27,-0.35976,0.00026,15.85711]
[1778659180762,33.46,80995.3,1.27,-0.35978,0.00026,15.85738]
[1778659182700,33.45,80995.45,1.27,-0.35974,0.00026,15.85676]
[1778659182802,33.45,80995.6,1.27,-0.35969,0.00026,15.85609]
[1778659183108,33.45,80995.6,1.27,-0.35969,0.00026,15.85609]
[1778659183118,33.45,80995.6,1.27,-0.35969,0.00026,15.85609]
[1778659183360,33.45,80995.6,1.27,-0.35969,0.00026,15.85609]
[1778659183440,33.45,80991.12,1.27,-0.36088,0.00026,15.87314]
[1778659184747,33.45,80991.12,1.27,-0.36088,0.00026,15.87314]
[1778659184848,33.45,80989.04,1.27,-0.36142,0.00026,15.88094]
[1778659185460,33.45,80989.04,1.27,-0.36142,0.00026,15.88094]
[1778659186831,33.45,80989.13,1.27,-0.3614,0.00026,15.8806]
[1778659186926,33.45,80989.24,1.27,-0.36137,0.00026,15.88014]
[1778659192961,33.45,80990.22,1.27,-0.3611,0.00026,15.87635]
[1778659193055,33.45,80988.66,1.27,-0.36151,0.00026,15.88217]
[1778659193263,33.45,80988.73,1.27,-0.36148,0.00026,15.88182]
[1778659197157,33.45,80986.8,1.27,-0.36199,0.00026,15.889]
[1778659197160,33.44,80985.9,1.27,-0.36222,0.00026,15.89233]
[1778659199015,33.44,80985.9,1.27,-0.36222,0.00026,15.89233]
[1778659199308,33.44,80984.67,1.27,-0.36255,0.00026,15.8969]
[1778659201284,33.44,80984.06,1.27,-0.3627,0.00026,15.89913]
[1778659202807,33.44,81006.59,1.27,-0.35676,0.00026,15.81304]
[1778659200081,33.44,81006.59,1.27,-0.35676,0.00026,15.81304]
[1778659211845,33.44,81006.59,1.27,-0.35676,0.00026,15.81304]
[1778659213421,33.44,80987.04,1.27,-0.36192,0.00026,15.88795]
[1778659218490,33.44,80992.34,1.27,-0.36051,0.00026,15.8679]
[1778659223504,33.44,80996.74,1.27,-0.35935,0.00026,15.85111]
[1778659228538,33.44,81000.09,1.27,-0.35847,0.00026,15.83824]
[1778659233574,33.44,81005.87,1.27,-0.3569,0.00026,15.80965]
[1778659238609,33.44,81013.78,1.27,-0.35482,0.00026,15.77862]
[1778659243644,33.44,81015.08,1.27,-0.35448,0.00026,15.77348]
[1778659245657,33.44,81016.07,1.27,-0.35423,0.00026,15.76964]
[1778659250693,33.46,81014.97,1.27,-0.35459,0.00026,15.77517]
[1778659255727,33.48,81018.9,1.27,-0.35365,0.00026,15.76098]
[1778659260763,33.5,81021.09,1.27,-0.35313,0.00026,15.75314]
[1778659265315,33.5,81010.01,1.27,-0.35605,0.00026,15.79718]
[1778659265798,33.5,81010.11,1.27,-0.35603,0.00026,15.79685]
[1778659267815,33.51,81005.5,1.27,-0.35725,0.00026,15.81493]
[1778659274863,33.51,81008.29,1.27,-0.35655,0.00026,15.80457]
[1778659279898,33.52,81006.3,1.27,-0.35709,0.00026,15.8126]
[1778659286946,33.53,81005.77,1.27,-0.35725,0.00026,15.81504]
[1778659291981,33.53,81005.28,1.27,-0.35735,0.00026,15.81104]
[1778659297019,33.54,81007.51,1.27,-0.3568,0.00026,15.80282]
[1778659297452,33.54,81007.51,1.27,-0.3568,0.00026,15.80282]
[1778659297698,33.54,81005.12,1.27,-0.35742,0.00026,15.81209]
[1778659300871,33.54,81003.53,1.27,-0.35786,0.00026,15.81847]
[1778659304010,33.54,81001.49,1.27,-0.3584,0.00026,15.82642]
[1778659304068,33.54,81001.44,1.27,-0.35841,0.00026,15.82662]
[1778659308901,33.54,80997.4,1.27,-0.35947,0.00026,15.84208]
[1778659309103,33.54,80997.04,1.27,-0.35957,0.00026,15.84344]
[1778659311732,33.54,80998.03,1.27,-0.35931,0.00026,15.83966]
[1778659311831,33.54,80999.98,1.27,-0.3588,0.00026,15.83219]
[1778659318021,33.54,81005.28,1.27,-0.3574,0.00026,15.81177]
[1778659324208,33.54,81008.66,1.27,-0.35652,0.00026,15.79866]
[1778659329752,33.54,81010.53,1.27,-0.35603,0.00026,15.79137]
[1778659329798,33.54,81018.11,1.27,-0.35404,0.00026,15.76157]
[1778659335285,33.54,81018.28,1.27,-0.354,0.00026,15.76101]
[1778659339087,33.55,81018.68,1.27,-0.3539,0.00026,15.75947]
[1778659344268,33.55,81015.32,1.27,-0.35479,0.00026,15.77286]
[1778659348376,33.55,81019.93,1.27,-0.35358,0.00026,15.7546]
[1778659353410,33.55,81023.07,1.27,-0.35271,0.00026,15.73582]
[1778659353410,33.55,81023.07,1.27,-0.35271,0.00026,15.73582]
[1778659358445,33.55,81025.48,1.27,-0.35208,0.00026,15.72617]
[1778659359766,33.55,81025.48,1.27,-0.35208,0.00026,15.72617]
[1778659359865,33.55,81025.59,1.27,-0.35205,0.00026,15.72573]
[1778659361772,33.55,81025.84,1.27,-0.35198,0.00026,15.72472]
[1778659361873,33.55,81025.97,1.27,-0.35195,0.00026,15.7242]
[1778659363772,33.55,81026.09,1.27,-0.35192,0.00026,15.72372]
[1778659363873,33.54,81025.57,1.27,-0.35205,0.00026,15.72574]
[1778659369523,33.54,81025.28,1.27,-0.3521,0.00026,15.72652]
[1778659375566,33.53,81024.98,1.27,-0.35216,0.00026,15.72737]
[1778659379744,33.53,81024.25,1.27,-0.35234,0.00026,15.73011]
[1778659379842,33.53,81024.07,1.27,-0.35238,0.00026,15.73077]
[1778659381908,33.53,81024.07,1.27,-0.35238,0.00026,15.73071]
[1778659382326,33.53,81022.8,1.27,-0.35271,0.00026,15.73573]
[1778659382661,33.53,81014.49,1.27,-0.35488,0.00026,15.76869]
[1778659384380,33.53,81014.49,1.27,-0.35488,0.00026,15.76867]
[1778659384632,33.53,81006.6,1.27,-0.35695,0.00026,15.79953]
[1778659386381,33.53,81009.27,1.27,-0.35625,0.00026,15.7891]
[1778659387088,33.53,81009.27,1.27,-0.35625,0.00026,15.7891]
[1778659386482,33.53,81009.67,1.27,-0.35614,0.00026,15.78751]
[1778659387651,33.53,81009.67,1.27,-0.35614,0.00026,15.78748]
[1778659389605,33.53,81009.2,1.27,-0.35626,0.00026,15.78928]
[1778659389706,33.52,81010.05,1.27,-0.35603,0.00026,15.78593]
[1778659395895,33.52,81007.8,1.27,-0.35662,0.00026,15.79456]
[1778659395956,33.52,81007.8,1.27,-0.35662,0.00026,15.79456]
[1778659395994,33.52,81008.1,1.27,-0.35653,0.00026,15.79334]
[1778659397013,33.52,81008.1,1.27,-0.35653,0.00026,15.79334]
[1778659397050,33.52,81022.55,1.27,-0.35274,0.00026,15.73629]
[1778659398728,33.5,81024.18,1.27,-0.35224,0.00026,15.72845]
[1778659403764,33.5,81021.17,1.27,-0.35301,0.00026,15.74022]
[1778659408799,33.48,81020.3,1.27,-0.35316,0.00026,15.74247]
[1778659411820,33.47,81024.59,1.27,-0.35198,0.00026,15.71891]
[1778659416855,33.47,81022.41,1.27,-0.35254,0.00026,15.72745]
[1778659421890,33.47,81021.35,1.27,-0.3528,0.00026,15.73146]
[1778659427931,33.46,81021.75,1.27,-0.35268,0.00026,15.72957]
[1778659432967,33.45,81021.52,1.27,-0.35269,0.00026,15.7298]
[1778659438003,33.44,81020.92,1.27,-0.35281,0.00026,15.7315]
[1778659443037,33.42,81021.7,1.27,-0.35253,0.00026,15.72717]
[1778659448072,33.4,81023.25,1.27,-0.35204,0.00026,15.71958]
[1778659450913,33.4,81023.27,1.27,-0.35202,0.00026,15.71942]
[1778659451092,33.4,81023.22,1.27,-0.35204,0.00026,15.71958]
[1778659453781,33.4,81023.22,1.27,-0.35204,0.00026,15.71958]
[1778659453882,33.39,81023.11,1.27,-0.35204,0.00026,15.71966]
[1778659459149,33.38,81020.8,1.27,-0.3526,0.00026,15.72817]
[1778659461079,33.38,81020.67,1.27,-0.35263,0.00026,15.72866]
[1778659461163,33.38,81019.87,1.27,-0.35284,0.00026,15.73183]
[1778659464207,33.38,81019.87,1.27,-0.35284,0.00026,15.73183]
[1778659465191,33.38,81020.16,1.27,-0.35275,0.00026,15.73052]
[1778659467336,33.38,81020.18,1.27,-0.35275,0.00026,15.7304]
[1778659468211,33.37,81020.58,1.27,-0.3526,0.00026,15.72807]
[1778659473246,33.36,81017.09,1.27,-0.35346,0.00026,15.73564]
[1778659479219,33.36,81012.52,1.27,-0.35464,0.00026,15.75356]
[1778659486227,33.36,81011.8,1.27,-0.35483,0.00026,15.75631]
[1778659486427,33.35,81010.68,1.27,-0.35511,0.00026,15.76054]
[1778659486440,33.35,81010.36,1.27,-0.35519,0.00026,15.76176]
[1778659490606,33.35,81012.93,1.27,-0.3545,0.00026,15.75139]
[1778659490707,33.35,81013.66,1.27,-0.3543,0.00026,15.74842]
[1778659495300,33.35,81013.66,1.27,-0.35429,0.00026,15.74828]
[1778659495384,33.34,81015.76,1.27,-0.35373,0.00026,15.73972]
[1778659499088,33.34,81016.76,1.27,-0.35346,0.00026,15.73559]
[1778659499189,33.34,81017.09,1.27,-0.35336,0.00026,15.73414]
[1778659504048,33.34,81018.34,1.27,-0.35302,0.00026,15.7289]
[1778659504147,33.33,81020.51,1.27,-0.35244,0.00026,15.72]
[1778659506858,33.33,81020.51,1.27,-0.35244,0.00026,15.72]
[1778659506945,33.3,81022.41,1.27,-0.35182,0.00026,15.71048]
[1778659512520,33.23,81022.44,1.27,-0.35153,0.00026,15.70574]
[1778659514510,33.23,81022.17,1.27,-0.35157,0.00026,15.70638]
[1778659514670,33.23,81022.17,1.27,-0.35157,0.00026,15.70638]
[1778659514770,33.22,81019.44,1.27,-0.35226,0.00026,15.71699]
[1778659517482,33.21,81018.56,1.27,-0.35243,0.00026,15.71958]
[1778659517958,33.2,81018.25,1.27,-0.35248,0.00026,15.72029]
[1778659523598,33.15,81019.1,1.27,-0.35206,0.00026,15.71369]
[1778659528022,33.13,81019.44,1.27,-0.35188,0.00026,15.7108]
[1778659528236,33.13,81019.44,1.27,-0.35188,0.00026,15.7108]
[1778659528062,33.12,81015.82,1.27,-0.3528,0.00026,15.72499]
[1778659529108,33.11,81015.62,1.27,-0.35283,0.00027,15.7253]
[1778659530854,33.1,81015.62,1.27,-0.35277,0.00027,15.72438]
[1778659531128,33.08,81014.35,1.27,-0.353,0.00027,15.72241]
[1778659538752,33.02,81012.67,1.27,-0.35321,0.00027,15.72534]
[1778659540466,32.98,81011.4,1.27,-0.35337,0.00027,15.7277]
[1778659540726,32.97,81011.67,1.27,-0.35326,0.00027,15.72596]
[1778659541733,32.97,81011.67,1.27,-0.35326,0.00027,15.72596]
[1778659541816,32.96,81011.41,1.27,-0.3533,0.00027,15.72659]
[1778659542467,32.96,81011.41,1.27,-0.3533,0.00027,15.72659]
[1778659542568,32.95,81011.22,1.27,-0.35331,0.00027,15.7267]
[1778659543749,32.95,81011.22,1.27,-0.35331,0.00027,15.7267]
[1778659543848,32.94,81011.03,1.27,-0.35332,0.00027,15.72682]
[1778659548782,32.89,81002.93,1.27,-0.35529,0.00027,15.75643]
[1778659553819,32.86,81003.47,1.27,-0.35499,0.00027,15.75177]
[1778659558856,32.82,81001.43,1.27,-0.35539,0.00027,15.75774]
[1778659563892,32.79,81001.25,1.27,-0.3553,0.00027,15.7563]
[1778659564899,32.79,80993.51,1.27,-0.35738,0.00027,15.78716]
[1778659569933,32.76,80991.75,1.27,-0.35774,0.00027,15.7924]
[1778659574701,32.73,80991.11,1.27,-0.35783,0.00027,15.79356]
[1778659574969,32.73,80991.21,1.27,-0.35778,0.00027,15.79283]
[1778659576100,32.72,80975.79,1.27,-0.36192,0.00027,15.85274]
[1778659576635,32.72,80975.79,1.27,-0.36192,0.00027,15.85274]
[1778659577007,32.72,80966.8,1.27,-0.36436,0.00027,15.88707]
[1778659577991,32.72,80966.8,1.27,-0.36436,0.00027,15.88708]
[1778659578671,32.72,80966.8,1.27,-0.36436,0.00027,15.88708]
[1778659578997,32.72,80966.81,1.27,-0.36436,0.00027,15.88703]
[1778659580488,32.72,80966.92,1.27,-0.36433,0.00027,15.88661]
[1778659580589,32.72,80966.92,1.27,-0.36433,0.00027,15.8866]
[1778659585072,32.72,80971.39,1.27,-0.36311,0.00027,15.86953]
[1778659590107,32.72,80969.67,1.27,-0.36357,0.00027,15.87604]
[1778659595142,32.72,80964.81,1.27,-0.36485,0.00027,15.88836]
[1778659597156,32.72,80969.52,1.27,-0.36358,0.00027,15.87056]
[1778659599170,32.72,80974.47,1.27,-0.36224,0.00027,15.85164]
[1778659604205,32.72,80975.45,1.27,-0.36198,0.00027,15.84794]
[1778659609240,32.72,80975.49,1.27,-0.36196,0.00027,15.84772]
[1778659614274,32.72,80973.96,1.27,-0.36237,0.00027,15.8535]
[1778659620005,32.72,80974.66,1.27,-0.36217,0.00027,15.85074]
[1778659625352,32.72,80974.23,1.27,-0.36228,0.00027,15.85225]
[1778659630390,32.72,80974.03,1.27,-0.36233,0.00027,15.85292]
[1778659635422,32.71,80973.38,1.27,-0.3625,0.00027,15.85532]
[1778659636375,32.71,80973.38,1.27,-0.3625,0.00027,15.85532]
[1778659636476,32.71,80973.71,1.27,-0.36241,0.00027,15.85404]
[1778659640005,32.71,80974.78,1.27,-0.36212,0.00027,15.84989]
[1778659645491,32.71,80972.41,1.27,-0.36275,0.00027,15.85888]
[1778659650526,32.71,80971.46,1.27,-0.363,0.00027,15.86243]
[1778659655892,32.71,80969.51,1.27,-0.36348,0.00027,15.86361]
[1778659655993,32.71,80951.56,1.27,-0.36837,0.00027,15.93083]
[1778659657060,32.71,80951.56,1.27,-0.36837,0.00027,15.93083]
[1778659657161,32.71,80951.64,1.27,-0.36835,0.00027,15.93052]
[1778659659261,32.71,80951.64,1.27,-0.36835,0.00027,15.93051]
[1778659659363,32.71,80950.29,1.27,-0.36871,0.00027,15.93545]
[1778659662035,32.71,80951.09,1.27,-0.36849,0.00027,15.93249]
[1778659662706,32.71,80952.11,1.27,-0.36821,0.00027,15.92873]
[1778659662713,32.71,80951.96,1.27,-0.36825,0.00027,15.92927]
[1778659664700,32.7,80952.35,1.27,-0.36814,0.00027,15.92771]
[1778659664744,32.7,80952.35,1.27,-0.36814,0.00027,15.92771]
[1778659664843,32.7,80952.73,1.27,-0.36803,0.00027,15.92619]
[1778659670666,32.69,80954.78,1.27,-0.36742,0.00027,15.91794]
[1778659675703,32.69,80956.05,1.27,-0.36707,0.00027,15.91317]
[1778659680842,32.69,80960.19,1.27,-0.36594,0.00027,15.8977]
[1778659686779,32.69,80960.89,1.27,-0.36575,0.00027,15.89506]
[1778659691814,32.69,80961.58,1.27,-0.36556,0.00027,15.89246]
[1778659697749,32.69,80961.54,1.27,-0.36557,0.00027,15.89261]
[1778659702892,32.69,80961.97,1.27,-0.36545,0.00027,15.89097]
[1778659708765,32.69,80962.05,1.27,-0.36543,0.00027,15.89067]
[1778659714975,32.69,80962.81,1.27,-0.36518,0.00027,15.88161]
[1778659721020,32.69,80962.78,1.27,-0.36519,0.00027,15.88172]
[1778659726055,32.69,80963.95,1.27,-0.36487,0.00027,15.87731]
[1778659732097,32.69,80962.07,1.27,-0.36538,0.00027,15.88438]
[1778659740153,32.69,80962.68,1.27,-0.36521,0.00027,15.88206]
[1778659745189,32.69,80963.36,1.27,-0.36503,0.00027,15.87949]
[1778659751120,32.69,80963.38,1.27,-0.36502,0.00027,15.87942]
[1778659757272,32.68,80963.78,1.27,-0.3649,0.00027,15.8778]
[1778659762443,32.68,80963.13,1.27,-0.36507,0.00027,15.88006]
[1778659767291,32.67,80961.08,1.27,-0.3656,0.00027,15.88743]
[1778659767492,32.67,80961.08,1.27,-0.3656,0.00027,15.88743]
[1778659767343,32.67,80961.68,1.27,-0.36544,0.00027,15.88511]
[1778659768356,32.67,80961.68,1.27,-0.36543,0.00027,15.88503]
[1778659770326,32.67,80965.21,1.27,-0.36447,0.00027,15.87166]
[1778659770422,32.67,80965.45,1.27,-0.36439,0.00027,15.87057]
[1778659773036,32.67,80965.33,1.27,-0.36437,0.00027,15.86474]
[1778659773048,32.67,80965.33,1.27,-0.36437,0.00027,15.86474]
[1778659773384,32.66,80965.04,1.27,-0.36444,0.00027,15.86575]
[1778659778419,32.65,80963.43,1.27,-0.36484,0.00027,15.87127]
[1778659783455,32.65,80958.59,1.27,-0.36613,0.00027,15.88901]
[1778659788852,32.64,80955.57,1.27,-0.36694,0.00027,15.90004]
[1778659793868,32.58,80956.18,1.27,-0.36655,0.00027,15.89463]
[1778659798955,32.55,80956.04,1.27,-0.36645,0.00027,15.89316]
[1778659804006,32.49,80956.52,1.27,-0.36612,0.00027,15.88849]
[1778659808556,32.46,80963.78,1.27,-0.36401,0.00027,15.85922]
[1778659813647,32.46,80967.96,1.27,-0.36286,0.00027,15.84294]
[1778659818651,32.45,80966.88,1.27,-0.36314,0.00027,15.84688]
[1778659819579,32.45,80966.88,1.27,-0.36314,0.00027,15.84688]
[1778659819814,32.45,80966.39,1.27,-0.36327,0.00027,15.84872]
[1778659825752,32.44,80965.35,1.27,-0.36352,0.00027,15.85219]
[1778659830786,32.44,80965.11,1.27,-0.36355,0.00027,15.85265]
[1778659835087,32.43,80965.48,1.27,-0.36339,0.00027,15.84479]
[1778659836483,32.43,80966.2,1.27,-0.36318,0.00027,15.84192]
[1778659836794,32.43,80966.09,1.27,-0.36321,0.00027,15.84226]
[1778659836843,32.43,80966.09,1.27,-0.36321,0.00027,15.84226]
[1778659836856,32.43,80966.67,1.27,-0.36305,0.00027,15.84002]
[1778659840197,32.39,80967.73,1.27,-0.3626,0.00027,15.83351]
[1778659840271,32.37,80967.66,1.27,-0.36254,0.00027,15.83262]
[1778659845941,32.34,80968.19,1.27,-0.3623,0.00027,15.82921]
[1778659851903,32.2,80968.35,1.27,-0.36171,0.00028,15.82051]
[1778659852022,32.2,80968.35,1.27,-0.36171,0.00028,15.82051]
[1778659852103,32.2,80968.35,1.27,-0.36171,0.00028,15.82051]
[1778659852192,32.2,80968.35,1.27,-0.36171,0.00028,15.82051]
[1778659852293,32.19,80966.72,1.27,-0.3621,0.00028,15.82594]
[1778659853050,32.17,80959.36,1.27,-0.36407,0.00028,15.85364]
[1778659853924,32.17,80959.36,1.27,-0.36407,0.00028,15.85364]
[1778659854098,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659854687,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659854704,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659854792,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659854822,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659855150,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659855179,32.17,80955.57,1.27,-0.36512,0.00028,15.86819]
[1778659855251,32.17,80955.12,1.27,-0.36524,0.00028,15.86986]
[1778659856554,32.17,80955.12,1.27,-0.36524,0.00028,15.86986]
[1778659862004,32.16,80954.64,1.27,-0.36535,0.00028,15.87141]
[1778659868048,32.16,80954.35,1.27,-0.36542,0.00028,15.87228]
[1778659873083,32.16,80953.0,1.27,-0.36578,0.00028,15.87724]
[1778659874707,32.16,80952.09,1.27,-0.36603,0.00028,15.88068]
[1778659880132,32.15,80951.8,1.27,-0.36609,0.00028,15.88162]
[1778659886174,32.15,80952.07,1.27,-0.36601,0.00028,15.88043]
[1778659888806,32.15,80951.46,1.27,-0.36617,0.00028,15.8827]
[1778659891827,32.15,80952.28,1.27,-0.3659,0.00028,15.87333]
[1778659892216,32.15,80952.32,1.27,-0.36589,0.00028,15.87315]
[1778659899816,32.15,80952.22,1.27,-0.36591,0.00028,15.87342]
[1778659905308,32.14,80956.59,1.27,-0.36468,0.00028,15.85646]
[1778659910342,32.14,80955.99,1.27,-0.36483,0.00028,15.85857]
[1778659915378,32.13,80955.26,1.27,-0.36502,0.00028,15.86118]
[1778659920413,32.13,80955.12,1.27,-0.36505,0.00028,15.86153]
[1778659925447,32.13,80954.72,1.27,-0.36515,0.00028,15.86289]
[1778659930485,32.12,80951.62,1.27,-0.36599,0.00028,15.87457]
[1778659934511,32.12,80940.01,1.27,-0.36921,0.00028,15.9182]
[1778659939545,32.12,80943.17,1.27,-0.36834,0.00028,15.90647]
[1778659940563,32.12,80943.17,1.27,-0.36834,0.00028,15.90647]
[1778659940599,32.12,80943.17,1.27,-0.36834,0.00028,15.90647]
[1778659942341,32.12,80943.56,1.27,-0.36823,0.00028,15.90506]
[1778659942381,32.12,80943.56,1.27,-0.36823,0.00028,15.90506]
[1778659942442,32.12,80943.56,1.27,-0.36823,0.00028,15.90506]
[1778659942567,32.12,80943.54,1.27,-0.36824,0.00028,15.90514]
[1778659944259,32.13,80943.44,1.27,-0.36827,0.00028,15.90558]
[1778659949261,32.13,80941.2,1.27,-0.3689,0.00028,15.91411]
[1778659949267,32.13,80941.2,1.27,-0.3689,0.00028,15.91411]
[1778659949616,32.13,80942.12,1.27,-0.36865,0.00028,15.9107]
[1778659954650,32.13,80940.33,1.27,-0.36911,0.00028,15.91128]
[1778659959686,32.13,80937.7,1.27,-0.36984,0.00028,15.92106]
[1778659964722,32.13,80934.53,1.27,-0.37073,0.00028,15.93276]
[1778659969763,32.13,80932.23,1.27,-0.37137,0.00028,15.94118]
[1778659974297,32.13,80930.41,1.27,-0.37187,0.00028,15.94781]
[1778659974738,32.13,80929.53,1.27,-0.37212,0.00028,15.95099]
[1778659979745,32.13,80929.15,1.27,-0.37222,0.00028,15.95233]
[1778659984772,32.13,80928.44,1.27,-0.37241,0.00028,15.95484]
[1778659989792,32.12,80928.4,1.27,-0.37242,0.00028,15.95492]
[1778659993718,32.12,80935.16,1.27,-0.37053,0.00028,15.93012]
[1778659998724,32.12,80935.98,1.27,-0.3703,0.00028,15.92711]
[1778660000696,32.12,80929.15,1.27,-0.37221,0.00028,15.95217]
[1778660005723,32.12,80928.52,1.27,-0.37238,0.00028,15.95438]
[1778660009684,32.12,80935.01,1.27,-0.37054,0.00028,15.93029]
[1778660014719,32.11,80937.3,1.27,-0.36985,0.00028,15.91545]
[1778660015330,32.11,80937.95,1.27,-0.36966,0.00028,15.91299]
[1778660015753,32.11,80937.95,1.27,-0.36966,0.00028,15.91294]
[1778660020763,32.11,80939.85,1.27,-0.36912,0.00028,15.90568]
[1778660022758,32.09,80942.26,1.27,-0.36839,0.00028,15.89592]
[1778660022770,32.09,80942.26,1.27,-0.36839,0.00028,15.89592]
[1778660023793,32.08,80942.41,1.27,-0.3683,0.00028,15.89465]
[1778660026046,32.07,80945.22,1.27,-0.36747,0.00028,15.88337]
[1778660026051,32.07,80945.22,1.27,-0.36747,0.00028,15.88337]
[1778660026080,32.07,80945.22,1.27,-0.36747,0.00028,15.88337]
[1778660026270,32.07,80945.98,1.27,-0.36726,0.00028,15.8805]
[1778660027568,32.05,80951.98,1.27,-0.36553,0.00028,15.85679]
[1778660033197,32.0,80953.57,1.27,-0.36489,0.00028,15.84783]
[1778660038434,31.98,80955.04,1.27,-0.36442,0.00028,15.84121]
[1778660044276,31.98,80957.38,1.27,-0.36373,0.00028,15.8316]
[1778660048548,31.94,80957.6,1.27,-0.36354,0.00028,15.82882]
[1778660048715,31.94,80957.6,1.27,-0.36354,0.00028,15.82882]
[1778660048731,31.94,80957.6,1.27,-0.36354,0.00028,15.82882]
[1778660048754,31.94,80957.95,1.27,-0.36343,0.00028,15.82732]
[1778660052840,31.93,80961.82,1.27,-0.3623,0.00028,15.8113]
[1778660052940,31.92,80960.87,1.27,-0.36253,0.00028,15.81457]
[1778660054596,31.92,80960.87,1.27,-0.36253,0.00028,15.81457]
[1778660054683,31.89,80960.11,1.27,-0.36264,0.00028,15.81607]
[1778660060389,31.83,80958.46,1.27,-0.36288,0.00028,15.8192]
[1778660065424,31.82,80956.35,1.27,-0.3634,0.00028,15.82658]
[1778660070588,31.79,80958.13,1.27,-0.36279,0.00028,15.81789]
[1778660075515,31.73,80961.38,1.27,-0.3616,0.00028,15.79521]
[1778660075523,31.73,80961.38,1.27,-0.3616,0.00028,15.79521]
[1778660075845,31.72,80960.56,1.27,-0.36178,0.00028,15.79783]
[1778660080892,31.66,80959.75,1.27,-0.3618,0.00028,15.79793]
[1778660085335,31.65,80959.14,1.27,-0.36192,0.00028,15.79961]
[1778660085358,31.65,80959.14,1.27,-0.36192,0.00028,15.79961]
[1778660085563,31.65,80959.14,1.27,-0.36192,0.00028,15.79961]
[1778660090599,31.65,80956.62,1.27,-0.36261,0.00028,15.80934]
[1778660094784,31.64,80956.71,1.27,-0.36257,0.00028,15.8088]
[1778660094851,31.64,80956.71,1.27,-0.36257,0.00028,15.8088]
[1778660095828,31.64,80961.71,1.27,-0.36115,0.00028,15.78866]
[1778660100836,31.6,80964.35,1.27,-0.36027,0.00028,15.77586]
[1778660104741,31.59,80962.82,1.27,-0.36063,0.00028,15.78101]
[1778660104788,31.59,80962.82,1.27,-0.36063,0.00028,15.78101]
[1778660109877,31.58,80962.64,1.27,-0.36065,0.00028,15.78124]
[1778660115774,31.57,80961.05,1.27,-0.36106,0.00028,15.78716]
[1778660120809,31.54,80961.24,1.27,-0.3609,0.00028,15.78474]
[1778660127858,31.5,80960.91,1.27,-0.36081,0.00028,15.78343]
[1778660132893,31.49,80965.57,1.27,-0.35939,0.00028,15.75734]
[1778660138653,31.48,80969.79,1.27,-0.35819,0.00028,15.73987]
[1778660143734,31.43,80975.13,1.27,-0.35645,0.00028,15.71409]
[1778660148851,31.38,80977.32,1.27,-0.35566,0.00028,15.70222]
[1778660148857,31.38,80977.32,1.27,-0.35566,0.00028,15.70222]
[1778660148862,31.38,80977.32,1.27,-0.35566,0.00028,15.70222]
[1778660148988,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149341,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149556,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149582,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149757,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149863,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149909,31.37,80977.67,1.27,-0.35552,0.00028,15.70008]
[1778660149858,31.35,80980.22,1.27,-0.35471,0.00028,15.68794]
[1778660150065,31.35,80984.65,1.27,-0.35347,0.00028,15.66912]
[1778660153405,31.32,80985.5,1.27,-0.3531,0.00028,15.66353]
[1778660153649,31.31,80986.87,1.27,-0.35266,0.00028,15.65671]
[1778660159078,31.24,80989.27,1.27,-0.35168,0.00028,15.64157]
[1778660159417,31.24,80989.27,1.27,-0.35168,0.00028,15.64157]
[1778660159427,31.24,80989.27,1.27,-0.35168,0.00028,15.64157]
[1778660159475,31.24,80989.27,1.27,-0.35168,0.00028,15.64157]
[1778660159650,31.23,80990.25,1.27,-0.35135,0.00028,15.63636]
[1778660164698,31.22,80991.82,1.27,-0.35089,0.00028,15.62933]
[1778660169642,31.22,81000.95,1.27,-0.34831,0.00028,15.58902]
[1778660170822,31.22,81000.95,1.27,-0.34831,0.00028,15.58902]
[1778660170883,31.22,81000.95,1.27,-0.34831,0.00028,15.58902]
[1778660170954,31.22,81007.56,1.27,-0.34645,0.00028,15.55955]
[1778660176270,31.22,81010.6,1.27,-0.3456,0.00028,15.54592]
[1778660176913,31.22,81010.6,1.27,-0.3456,0.00028,15.54592]
[1778660176995,31.22,81012.8,1.27,-0.34499,0.00028,15.536]
[1778660177920,31.22,81018.09,1.27,-0.34351,0.00028,15.51201]
[1778660178315,31.22,81022.77,1.27,-0.3422,0.00028,15.49061]
[1778660180775,31.22,81023.24,1.27,-0.34207,0.00028,15.48839]
[1778660180788,31.22,81023.24,1.27,-0.34207,0.00028,15.48839]
[1778660180876,31.21,81023.71,1.27,-0.34191,0.00028,15.4858]
[1778660182895,31.21,81023.71,1.27,-0.34191,0.00028,15.4858]
[1778660182904,31.21,81023.71,1.27,-0.34191,0.00028,15.4858]
[1778660182927,31.21,81023.82,1.27,-0.34187,0.00028,15.48521]
[1778660188459,31.21,81026.1,1.27,-0.34123,0.00028,15.47456]
[1778660194322,31.2,81030.02,1.27,-0.34006,0.00028,15.44956]
[1778660199358,31.2,81028.91,1.27,-0.34034,0.00028,15.45434]
[1778660204421,31.18,81027.67,1.27,-0.34059,0.00028,15.45833]
[1778660210435,31.17,81030.13,1.27,-0.33987,0.00028,15.44636]
[1778660215414,31.17,81031.58,1.27,-0.33945,0.00028,15.43928]
[1778660215973,31.17,81034.85,1.27,-0.33853,0.00028,15.4238]
[1778660217954,31.16,81038.66,1.27,-0.33746,0.00028,15.40574]
[1778660218020,31.16,81041.44,1.27,-0.33669,0.00028,15.39248]
[1778660219166,31.16,81041.44,1.27,-0.33669,0.00028,15.39248]
[1778660219203,31.16,81041.44,1.27,-0.33669,0.00028,15.39248]
[1778660219235,31.16,81041.44,1.27,-0.33669,0.00028,15.39248]
[1778660219352,31.16,81041.44,1.27,-0.33669,0.00028,15.39248]
[1778660219416,31.16,81041.44,1.27,-0.33669,0.00028,15.39248]
[1778660219517,31.16,81043.89,1.27,-0.336,0.00028,15.38078]
[1778660221230,31.16,81046.64,1.27,-0.33524,0.00028,15.36756]
[1778660221234,31.16,81046.64,1.27,-0.33524,0.00028,15.36756]
[1778660221512,31.16,81046.64,1.27,-0.33523,0.00028,15.36748]
[1778660223235,31.16,81046.87,1.27,-0.33516,0.00028,15.36631]
[1778660223287,31.16,81046.87,1.27,-0.33516,0.00028,15.36631]
[1778660223525,31.15,81046.92,1.27,-0.33511,0.00028,15.36542]
[1778660225420,31.15,81048.79,1.27,-0.33459,0.00028,15.35638]
[1778660225521,31.14,81048.79,1.27,-0.33455,0.00028,15.35568]
[1778660230574,31.11,81044.16,1.27,-0.33567,0.00028,15.3749]
[1778660235797,31.11,81044.34,1.27,-0.33561,0.00028,15.3738]
[1778660236617,31.1,81053.42,1.27,-0.33308,0.00028,15.32992]
[1778660241653,31.05,81053.59,1.27,-0.33279,0.00028,15.32459]
[1778660242661,31.04,81046.14,1.27,-0.33481,0.00028,15.35979]
[1778660245682,31.03,81041.39,1.27,-0.33608,0.00028,15.38171]
[1778660250718,31.03,81040.58,1.27,-0.33627,0.00028,15.38497]
[1778660251726,31.02,81044.92,1.27,-0.335,0.00028,15.35769]
[1778660257005,31.01,81048.95,1.27,-0.33382,0.00028,15.33705]
[1778660257949,30.98,81045.21,1.27,-0.3347,0.00028,15.35227]
[1778660259006,30.98,81045.21,1.27,-0.3347,0.00028,15.35227]
[1778660259018,30.98,81045.21,1.27,-0.3347,0.00028,15.35227]
[1778660259053,30.98,81044.85,1.27,-0.33479,0.00028,15.3539]
[1778660264456,30.97,81044.62,1.27,-0.33484,0.00028,15.35471]
[1778660268543,30.94,81045.4,1.27,-0.33448,0.00028,15.34827]
[1778660269014,30.93,81045.31,1.27,-0.33444,0.00028,15.34758]
[1778660271481,30.9,81045.52,1.27,-0.33426,0.00028,15.34439]
[1778660271493,30.9,81045.52,1.27,-0.33426,0.00028,15.34439]
[1778660271930,30.89,81045.52,1.27,-0.3342,0.00028,15.34336]
[1778660273049,30.89,81045.52,1.27,-0.3342,0.00028,15.34336]
[1778660273983,30.87,81034.33,1.27,-0.33723,0.00028,15.39541]
[1778660274178,30.87,81034.33,1.27,-0.33723,0.00028,15.39541]
[1778660274602,30.87,81034.33,1.27,-0.33723,0.00028,15.39541]
[1778660275218,30.87,81034.32,1.27,-0.33723,0.00028,15.39545]
[1778660275293,30.87,81034.32,1.27,-0.33723,0.00028,15.39545]
[1778660276040,30.86,81026.6,1.27,-0.33933,0.00028,15.43087]
[1778660276304,30.86,81026.6,1.27,-0.33933,0.00028,15.43087]
[1778660276354,30.86,81026.6,1.27,-0.33933,0.00028,15.43087]
[1778660276901,30.86,81026.6,1.27,-0.33933,0.00028,15.43087]
[1778660278076,30.86,81026.6,1.27,-0.33933,0.00028,15.43087]
[1778660283195,30.83,81026.85,1.27,-0.33914,0.00028,15.42762]
[1778660286193,30.78,81026.44,1.27,-0.33902,0.00028,15.4253]
[1778660289506,30.75,81026.11,1.27,-0.33897,0.00028,15.42437]
[1778660289891,30.75,81026.11,1.27,-0.33897,0.00028,15.42437]
[1778660292564,30.71,81026.97,1.27,-0.33852,0.00028,15.41672]
[1778660296114,30.65,81025.33,1.27,-0.33872,0.00028,15.41987]
[1778660298653,30.63,81025.66,1.27,-0.33854,0.00028,15.41676]
[1778660302189,30.62,81025.34,1.27,-0.33857,0.00028,15.41733]
[1778660303088,30.62,81019.16,1.27,-0.34032,0.00028,15.44665]
[1778660304450,30.62,81018.32,1.27,-0.34055,0.00028,15.45052]
[1778660305610,30.62,81018.32,1.27,-0.34055,0.00028,15.45042]
[1778660312149,30.61,81020.57,1.27,-0.33982,0.00028,15.43274]
[1778660314417,30.61,81021.84,1.27,-0.33945,0.00028,15.4266]
[1778660314625,30.61,81021.84,1.27,-0.33945,0.00028,15.4266]
[1778660316380,30.6,81032.31,1.27,-0.33647,0.00028,15.37601]
[1778660323229,30.59,81033.13,1.27,-0.33614,0.00028,15.37039]
[1778660328261,30.56,81033.14,1.27,-0.33602,0.00028,15.3682]
[1778660330613,30.56,81032.55,1.27,-0.33618,0.00028,15.37097]
[1778660335674,30.55,81030.66,1.27,-0.33668,0.00028,15.37952]
[1778660341256,30.55,81028.36,1.27,-0.3373,0.00028,15.3901]
[1778660341266,30.55,81028.36,1.27,-0.3373,0.00028,15.3901]
[1778660342003,30.54,81027.06,1.27,-0.33766,0.00028,15.39624]
[1778660344660,30.54,81027.07,1.27,-0.33765,0.00028,15.39605]
[1778660344693,30.54,81027.07,1.27,-0.33765,0.00028,15.39605]
[1778660345103,30.54,81025.62,1.27,-0.33806,0.00028,15.40296]
[1778660350129,30.52,81022.69,1.27,-0.33879,0.00028,15.41529]
[1778660352597,30.49,81023.52,1.27,-0.33841,0.00028,15.40877]
[1778660352635,30.49,81023.52,1.27,-0.33841,0.00028,15.40877]
[1778660352858,30.49,81023.37,1.27,-0.33846,0.00028,15.40949]
[1778660355665,30.48,81018.98,1.27,-0.33964,0.00029,15.42941]
[1778660355783,30.48,81018.98,1.27,-0.33964,0.00029,15.42941]
[1778660355818,30.48,81018.98,1.27,-0.33964,0.00029,15.42941]
[1778660356120,30.48,81018.42,1.27,-0.3398,0.00029,15.43208]
[1778660357083,30.47,81010.53,1.27,-0.342,0.00029,15.46857]
[1778660357874,30.47,81010.53,1.27,-0.342,0.00029,15.46857]
[1778660358026,30.46,81004.35,1.27,-0.34375,0.00029,15.4971]
[1778660360955,30.43,81007.81,1.27,-0.34263,0.00029,15.47872]
[1778660361033,30.43,81007.81,1.27,-0.34263,0.00029,15.47872]
[1778660361035,30.43,81008.94,1.27,-0.3423,0.00029,15.4734]
[1778660366422,30.4,81009.58,1.27,-0.34198,0.00029,15.46793]
[1778660371085,30.35,81009.66,1.27,-0.34172,0.00029,15.46363]
[1778660377033,30.3,81010.74,1.27,-0.34108,0.00029,15.4473]
[1778660385662,30.22,81010.19,1.27,-0.3409,0.00029,15.44415]
[1778660390697,30.2,81006.54,1.27,-0.34183,0.00029,15.4594]
[1778660395732,30.19,81005.01,1.27,-0.34225,0.00029,15.46622]
[1778660400767,30.19,81001.97,1.27,-0.3431,0.00029,15.48017]
[1778660406033,30.18,81000.91,1.27,-0.34338,0.00029,15.48482]
[1778660410863,30.18,81007.08,1.27,-0.34157,0.00029,15.45502]
[1778660415873,30.17,81008.87,1.27,-0.34103,0.00029,15.4461]
[1778660422926,30.17,81007.98,1.27,-0.34126,0.00029,15.44981]
[1778660427957,30.16,81009.55,1.27,-0.34078,0.00029,15.44188]
[1778660432991,30.16,81007.7,1.27,-0.34124,0.00029,15.44403]
[1778660438027,30.15,81005.3,1.27,-0.34191,0.00029,15.45512]
[1778660444069,30.15,81002.14,1.27,-0.3428,0.00029,15.4697]
[1778660449827,30.14,81000.53,1.27,-0.34326,0.00029,15.47718]
[1778660450669,30.14,81000.23,1.27,-0.34333,0.00029,15.47833]
[1778660451118,30.14,80999.77,1.27,-0.34346,0.00029,15.48043]
[1778660452125,30.14,81007.49,1.27,-0.34122,0.00029,15.44362]
[1778660452645,30.14,81007.49,1.27,-0.34122,0.00029,15.44362]
[1778660452653,30.14,81007.49,1.27,-0.34122,0.00029,15.44362]
[1778660453133,30.14,81019.81,1.27,-0.33766,0.00029,15.38389]
[1778660458167,30.13,81021.49,1.27,-0.33715,0.00029,15.37528]
[1778660463204,30.13,81021.84,1.27,-0.33703,0.00029,15.37325]
[1778660468240,30.13,81024.0,1.27,-0.33639,0.00029,15.36231]
[1778660473275,30.12,81022.68,1.27,-0.33674,0.00029,15.36828]
[1778660478310,30.12,81023.04,1.27,-0.33662,0.00029,15.36621]
[1778660483345,30.11,81021.87,1.27,-0.33694,0.00029,15.37164]
[1778660488380,30.11,81018.89,1.27,-0.33778,0.00029,15.38587]
[1778660493414,30.1,81019.96,1.27,-0.3374,0.00029,15.37389]
[1778660498449,30.1,81019.76,1.27,-0.33743,0.00029,15.37441]
[1778660504672,30.07,81020.04,1.27,-0.33719,0.00029,15.37031]
[1778660504773,30.05,81019.21,1.27,-0.33736,0.00029,15.3731]
[1778660509861,30.05,81017.91,1.27,-0.3377,0.00029,15.37891]
[1778660514675,30.04,81016.44,1.27,-0.33811,0.00029,15.38578]
[1778660514776,30.04,81015.79,1.27,-0.33828,0.00029,15.38873]
[1778660520979,30.03,81014.93,1.27,-0.3385,0.00029,15.39238]
[1778660521047,30.03,81014.93,1.27,-0.3385,0.00029,15.39238]
[1778660521075,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660521564,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660521735,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660521815,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660522016,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660522028,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660522223,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660522232,30.03,81013.75,1.27,-0.33884,0.00029,15.39803]
[1778660522117,30.03,81016.95,1.27,-0.3379,0.00029,15.38227]
[1778660522617,30.03,81016.68,1.27,-0.33797,0.00029,15.38349]
[1778660524941,30.03,81017.9,1.27,-0.33762,0.00029,15.3774]
[1778660526817,30.02,81018.53,1.27,-0.33738,0.00029,15.3733]
[1778660526914,30.01,81017.0,1.27,-0.33781,0.00029,15.38072]
[1778660527957,30.01,81017.0,1.27,-0.33781,0.00029,15.38072]
[1778660528041,30.0,81017.41,1.27,-0.33765,0.00029,15.37787]
[1778660528880,30.0,81017.41,1.27,-0.33765,0.00029,15.37787]
[1778660528913,30.0,81017.41,1.27,-0.33765,0.00029,15.37787]
[1778660529035,30.0,81017.67,1.27,-0.33757,0.00029,15.37648]
[1778660530880,30.0,81017.64,1.27,-0.33757,0.00029,15.37652]
[1778660530950,30.0,81017.64,1.27,-0.33757,0.00029,15.37652]
[1778660531051,30.0,81017.75,1.27,-0.33753,0.00029,15.37587]
[1778660534660,30.0,81017.75,1.27,-0.33751,0.00029,15.37554]
[1778660534761,30.0,81018.78,1.27,-0.33721,0.00029,15.37036]
[1778660539193,29.99,81024.05,1.27,-0.33566,0.00029,15.34385]
[1778660542880,29.96,81023.69,1.27,-0.33561,0.00029,15.34296]
[1778660546581,29.94,81024.6,1.27,-0.33525,0.00029,15.33666]
[1778660551822,29.94,81024.54,1.27,-0.33519,0.00029,15.33017]
[1778660556857,29.93,81022.23,1.27,-0.33584,0.00029,15.34132]
[1778660559878,29.93,81017.51,1.27,-0.3372,0.00029,15.36448]
[1778660564914,29.92,81018.14,1.27,-0.33697,0.00029,15.36069]
[1778660569949,29.91,81018.18,1.27,-0.33693,0.00029,15.35986]
[1778660574983,29.91,81018.14,1.27,-0.3369,0.00029,15.35937]
[1778660582034,29.9,81017.97,1.27,-0.3369,0.00029,15.35926]
[1778660588239,29.89,81018.41,1.27,-0.33673,0.00029,15.35637]
[1778660588250,29.89,81018.41,1.27,-0.33673,0.00029,15.35637]
[1778660588340,29.88,81018.25,1.27,-0.33676,0.00029,15.35688]
[1778660590241,29.88,81018.25,1.27,-0.33676,0.00029,15.35688]
[1778660590254,29.88,81018.25,1.27,-0.33676,0.00029,15.35688]
[1778660590271,29.88,81018.97,1.27,-0.33653,0.00029,15.35303]
[1778660596160,29.87,81019.47,1.27,-0.33634,0.00029,15.34971]
[1778660601194,29.86,81018.29,1.27,-0.33664,0.00029,15.35474]
[1778660603377,29.86,81017.56,1.27,-0.33684,0.00029,15.35819]
[1778660603484,29.84,81017.51,1.27,-0.33676,0.00029,15.35677]
[1778660603520,29.84,81017.51,1.27,-0.33676,0.00029,15.35677]
[1778660604216,29.82,81017.71,1.27,-0.33661,0.00029,15.35412]
[1778660610258,29.81,81017.9,1.27,-0.3365,0.00029,15.35221]
[1778660614724,29.8,81017.81,1.27,-0.33643,0.00029,15.34551]
[1778660614844,29.8,81017.81,1.27,-0.33643,0.00029,15.34551]
[1778660615293,29.8,81018.15,1.27,-0.33632,0.00029,15.34366]
[1778660620327,29.79,81017.8,1.27,-0.33638,0.00029,15.34461]
[1778660625363,29.78,81017.19,1.27,-0.33651,0.00029,15.34685]
[1778660630398,29.77,81018.2,1.27,-0.33617,0.00029,15.34101]
[1778660634426,29.75,81012.74,1.27,-0.33767,0.00029,15.36648]
[1778660639461,29.75,81012.86,1.27,-0.33759,0.00029,15.36508]
[1778660644862,29.74,81013.28,1.27,-0.33742,0.00029,15.3623]
[1778660646510,29.7,81002.75,1.27,-0.34033,0.00029,15.41107]
[1778660651120,29.66,81003.83,1.27,-0.33982,0.00029,15.40248]
[1778660651341,29.66,81003.1,1.27,-0.34003,0.00029,15.40595]
[1778660654787,29.66,81006.79,1.27,-0.33892,0.00029,15.3874]
[1778660654824,29.66,81006.79,1.27,-0.33892,0.00029,15.3874]
[1778660655245,29.66,81006.79,1.27,-0.33892,0.00029,15.3874]
[1778660655357,29.66,81009.25,1.27,-0.3382,0.00029,15.37515]
[1778660656992,29.66,81010.28,1.27,-0.3379,0.00029,15.37004]
[1778660662622,29.65,81009.33,1.27,-0.33814,0.00029,15.37416]
[1778660667667,29.64,81009.2,1.27,-0.33815,0.00029,15.37436]
[1778660673154,29.64,81008.65,1.27,-0.33824,0.00029,15.37027]
[1778660675228,29.64,81008.68,1.27,-0.33822,0.00029,15.37001]
[1778660675787,29.63,81007.83,1.27,-0.33846,0.00029,15.37399]
[1778660678156,29.62,81004.55,1.27,-0.33937,0.00029,15.38937]
[1778660681340,29.62,80999.81,1.27,-0.34075,0.00029,15.41238]
[1778660686639,29.62,81000.87,1.27,-0.34041,0.00029,15.40664]
[1778660693839,29.6,81000.33,1.27,-0.34052,0.00029,15.40839]
[1778660700939,29.6,81003.27,1.27,-0.33962,0.00029,15.39344]
[1778660706935,29.59,81006.77,1.27,-0.33853,0.00029,15.3751]
[1778660711971,29.58,81006.33,1.27,-0.33863,0.00029,15.37676]
[1778660717008,29.57,81005.62,1.27,-0.33881,0.00029,15.37977]
[1778660722041,29.57,81005.15,1.27,-0.33892,0.00029,15.38159]
[1778660726200,29.56,81016.82,1.27,-0.33547,0.00029,15.32279]
[1778660731212,29.56,81020.43,1.27,-0.3344,0.00029,15.30434]
[1778660732332,29.56,81020.64,1.27,-0.33429,0.00029,15.29697]
[1778660734671,29.56,81024.58,1.27,-0.33314,0.00029,15.27697]
[1778660734815,29.56,81024.58,1.27,-0.33314,0.00029,15.27697]
[1778660740448,29.56,81025.87,1.27,-0.33274,0.00029,15.27001]
[1778660744525,29.56,81028.02,1.27,-0.3321,0.00029,15.25878]
[1778660745585,29.56,81026.3,1.27,-0.3326,0.00029,15.26746]
[1778660746483,29.56,81026.58,1.27,-0.33251,0.00029,15.26596]
[1778660749749,29.55,81028.68,1.27,-0.33189,0.00029,15.25504]
[1778660749760,29.55,81028.68,1.27,-0.33189,0.00029,15.25504]
[1778660750497,29.55,81028.84,1.27,-0.33184,0.00029,15.2542]
[1778660754664,29.55,81030.64,1.27,-0.33131,0.00029,15.24485]
[1778660754798,29.55,81030.64,1.27,-0.33131,0.00029,15.24485]
[1778660757613,29.55,81035.85,1.27,-0.32979,0.00029,15.21771]
[1778660762652,29.55,81040.64,1.27,-0.32839,0.00029,15.19257]
[1778660764343,29.55,81040.84,1.27,-0.32833,0.00029,15.19151]
[1778660764378,29.55,81042.87,1.27,-0.32774,0.00029,15.18084]
[1778660766348,29.55,81047.51,1.27,-0.32639,0.00029,15.1563]
[1778660769495,29.55,81050.34,1.27,-0.32557,0.00029,15.14128]
[1778660769503,29.55,81050.34,1.27,-0.32557,0.00029,15.14128]
[1778660769593,29.55,81050.62,1.27,-0.32549,0.00029,15.13981]
[1778660774602,29.55,81052.01,1.27,-0.32509,0.00029,15.13238]
[1778660779671,29.55,81053.24,1.27,-0.32472,0.00029,15.12564]
[1778660782456,29.55,81053.18,1.27,-0.32474,0.00029,15.12593]
[1778660782479,29.55,81053.18,1.27,-0.32474,0.00029,15.12593]
[1778660784475,29.55,81062.53,1.27,-0.32203,0.00029,15.07556]
[1778660784654,29.55,81062.53,1.27,-0.32203,0.00029,15.07556]
[1778660784678,29.55,81062.53,1.27,-0.32203,0.00029,15.07556]
[1778660785567,29.55,81064.03,1.27,-0.3216,0.00029,15.06743]
[1778660786330,29.55,81064.03,1.27,-0.3216,0.00029,15.06743]
[1778660786338,29.55,81064.03,1.27,-0.3216,0.00029,15.06743]
[1778660786523,29.55,81063.68,1.27,-0.3217,0.00029,15.06935]
[1778660791547,29.55,81066.24,1.27,-0.32095,0.00029,15.05526]
[1778660796615,29.54,81067.83,1.27,-0.32041,0.00029,15.03963]
[1778660801640,29.54,81068.3,1.27,-0.32025,0.00029,15.03656]
[1778660806658,29.53,81068.82,1.27,-0.32008,0.00029,15.03334]
[1778660811674,29.53,81069.15,1.27,-0.31997,0.00029,15.03127]
[1778660816721,29.53,81071.22,1.27,-0.31937,0.00029,15.01979]
[1778660821734,29.53,81073.52,1.27,-0.31871,0.00029,15.00702]
[1778660823605,29.53,81068.47,1.27,-0.32016,0.00029,15.03472]
[1778660828606,29.53,81067.04,1.27,-0.32056,0.00029,15.04238]
[1778660830626,29.53,81059.3,1.27,-0.32279,0.00029,15.08436]
[1778660835691,29.53,81061.51,1.27,-0.32215,0.00029,15.07238]
[1778660840707,29.53,81066.17,1.27,-0.32081,0.00029,15.04715]
[1778660846353,29.53,81066.73,1.27,-0.32065,0.00029,15.04412]
[1778660846389,29.53,81060.49,1.27,-0.32245,0.00029,15.07805]
[1778660852497,29.53,81057.47,1.27,-0.32333,0.00029,15.09449]
[1778660852833,29.53,81052.98,1.27,-0.32458,0.00029,15.11221]
[1778660852897,29.53,81052.98,1.27,-0.32458,0.00029,15.11221]
[1778660854686,29.53,81053.21,1.27,-0.32452,0.00029,15.11101]
[1778660856760,29.53,81054.67,1.27,-0.32409,0.00029,15.10319]
[1778660856979,29.53,81054.67,1.27,-0.32409,0.00029,15.1032]
[1778660863022,29.53,81053.83,1.27,-0.32434,0.00029,15.1077]
[1778660867074,29.53,81044.95,1.27,-0.32692,0.00029,15.15502]
[1778660872783,29.53,81044.62,1.27,-0.32701,0.00029,15.15679]
[1778660874204,29.53,81044.29,1.27,-0.32711,0.00029,15.15856]
[1778660874302,29.53,81040.56,1.27,-0.3282,0.00029,15.17823]
[1778660879353,29.53,81040.54,1.27,-0.3282,0.00029,15.17831]
[1778660883168,29.53,81032.28,1.27,-0.33061,0.00029,15.22142]
[1778660888202,29.53,81035.94,1.27,-0.32953,0.00029,15.20224]
[1778660893288,29.53,81034.25,1.27,-0.33003,0.00029,15.21112]
[1778660894691,29.53,81034.25,1.27,-0.33003,0.00029,15.21112]
[1778660894736,29.53,81033.79,1.27,-0.33017,0.00029,15.21353]
[1778660896262,29.53,81038.88,1.27,-0.32868,0.00029,15.18696]
[1778660901298,29.53,81038.74,1.27,-0.32873,0.00029,15.18782]
[1778660903455,29.53,81032.17,1.27,-0.33065,0.00029,15.22211]
[1778660904667,29.53,81032.17,1.27,-0.33065,0.00029,15.22211]
[1778660904715,29.53,81032.17,1.27,-0.33065,0.00029,15.22211]
[1778660904694,29.53,81025.85,1.27,-0.3325,0.00029,15.25475]
[1778660905339,29.53,81025.85,1.27,-0.3325,0.00029,15.25475]
[1778660905396,29.53,81025.85,1.27,-0.3325,0.00029,15.25475]
[1778660911368,29.53,81025.49,1.27,-0.33254,0.00029,15.25004]
[1778660913150,29.53,81025.49,1.27,-0.33254,0.00029,15.25004]
[1778660916323,29.53,81021.92,1.27,-0.33358,0.00029,15.26821]
[1778660916403,29.53,81021.29,1.27,-0.33376,0.00029,15.27139]
[1778660920715,29.53,81020.01,1.27,-0.33413,0.00029,15.2778]
[1778660921438,29.53,81020.84,1.27,-0.33388,0.00029,15.27348]
[1778660926479,29.52,81018.76,1.27,-0.33448,0.00029,15.28386]
[1778660931515,29.52,81016.92,1.27,-0.33501,0.00029,15.293]
[1778660936549,29.52,81015.29,1.27,-0.33548,0.00029,15.30102]
[1778660941586,29.52,81014.9,1.27,-0.33558,0.00029,15.30277]
[1778660946619,29.51,81014.81,1.27,-0.33559,0.00029,15.30298]
[1778660948808,29.51,81014.78,1.27,-0.3356,0.00029,15.30303]
[1778660948885,29.51,81014.78,1.27,-0.3356,0.00029,15.30303]
[1778660949209,29.51,81014.78,1.27,-0.3356,0.00029,15.30303]
[1778660949709,29.51,81013.77,1.27,-0.33589,0.00029,15.30803]
[1778660954730,29.51,81014.87,1.27,-0.33556,0.00029,15.30243]
[1778660960431,29.51,81019.51,1.27,-0.33419,0.00029,15.27872]
[1778660964744,29.51,81013.94,1.27,-0.33582,0.00029,15.30682]
[1778660969780,29.51,81012.25,1.27,-0.33631,0.00029,15.31519]
[1778660973877,29.5,81012.29,1.27,-0.33624,0.00029,15.30852]
[1778660974746,29.5,81010.67,1.27,-0.33671,0.00029,15.31659]
[1778660979766,29.5,81008.8,1.27,-0.33725,0.0003,15.32582]
[1778660984774,29.5,81007.44,1.27,-0.33764,0.0003,15.33243]
[1778660989802,29.5,81003.89,1.27,-0.33868,0.0003,15.3499]
[1778660994808,29.49,81001.78,1.27,-0.33929,0.0003,15.36017]
[1778660999846,29.49,81001.09,1.27,-0.33949,0.0003,15.36351]
[1778661004854,29.49,80999.92,1.27,-0.33983,0.0003,15.36923]
[1778661009879,29.49,80998.39,1.27,-0.34028,0.0003,15.3767]
[1778661012513,29.49,80998.26,1.27,-0.34032,0.0003,15.37731]
[1778661012627,29.49,80991.41,1.27,-0.34235,0.0003,15.41085]
[1778661017971,29.49,80989.51,1.27,-0.3429,0.0003,15.4199]
[1778661023159,29.49,80989.19,1.27,-0.34299,0.0003,15.42124]
[1778661029193,29.48,80987.8,1.27,-0.34338,0.0003,15.42769]
[1778661034228,29.48,80987.18,1.27,-0.3435,0.0003,15.42418]
[1778661038478,29.48,80984.02,1.27,-0.34444,0.0003,15.43932]
[1778661039580,29.48,80984.1,1.27,-0.34441,0.0003,15.43886]
[1778661039679,29.48,80980.86,1.27,-0.34538,0.0003,15.4544]
[1778661044685,29.47,80977.74,1.27,-0.34626,0.0003,15.4685]
[1778661044883,29.47,80977.89,1.27,-0.3462,0.0003,15.46754]
[1778661044936,29.47,80977.89,1.27,-0.3462,0.0003,15.46754]
[1778661045762,29.47,80977.89,1.27,-0.3462,0.0003,15.46754]
[1778661045869,29.46,80973.94,1.27,-0.34736,0.0003,15.48601]
[1778661047752,29.46,80968.76,1.27,-0.34891,0.0003,15.51038]
[1778661050397,29.46,80968.02,1.27,-0.34913,0.0003,15.5138]
[1778661050878,29.46,80968.18,1.27,-0.34908,0.0003,15.513]
[1778661054784,29.46,80962.91,1.27,-0.35066,0.0003,15.53744]
[1778661056788,29.46,80957.69,1.27,-0.35222,0.0003,15.56141]
[1778661060820,29.46,80963.97,1.27,-0.35032,0.0003,15.53222]
[1778661065821,29.45,80960.17,1.27,-0.35145,0.0003,15.54962]
[1778661070856,29.45,80955.93,1.27,-0.35271,0.0003,15.56881]
[1778661075908,29.45,80951.98,1.27,-0.35388,0.0003,15.58651]
[1778661076556,29.45,80951.98,1.27,-0.35388,0.0003,15.58651]
[1778661076851,29.44,80952.04,1.27,-0.35385,0.0003,15.5861]
[1778661077559,29.44,80952.04,1.27,-0.35385,0.0003,15.5861]
[1778661077578,29.44,80952.04,1.27,-0.35385,0.0003,15.5861]
[1778661078861,29.44,80949.68,1.27,-0.35456,0.0003,15.5968]
[1778661080395,29.44,80946.69,1.27,-0.35545,0.0003,15.61013]
[1778661080419,29.44,80947.38,1.27,-0.35524,0.0003,15.60694]
[1778661083417,29.44,80947.57,1.27,-0.35517,0.0003,15.60591]
[1778661083577,29.44,80947.57,1.27,-0.35517,0.0003,15.60585]
[1778661084703,29.44,80947.57,1.27,-0.35517,0.0003,15.60585]
[1778661088776,29.43,80951.44,1.27,-0.35399,0.0003,15.58817]
[1778661088877,29.43,80951.45,1.27,-0.35398,0.0003,15.58806]
[1778661094695,29.43,80950.73,1.27,-0.35414,0.0003,15.58494]
[1778661094722,29.43,80950.73,1.27,-0.35414,0.0003,15.58494]
[1778661095049,29.43,80949.84,1.27,-0.35441,0.0003,15.58894]
[1778661095662,29.43,80949.84,1.27,-0.35441,0.0003,15.58892]
[1778661100859,29.43,80946.51,1.27,-0.35541,0.0003,15.60382]
[1778661101799,29.43,80946.66,1.27,-0.35536,0.0003,15.60311]
[1778661107820,29.42,80947.88,1.27,-0.35497,0.0003,15.59733]
[1778661112916,29.42,80948.05,1.27,-0.35491,0.0003,15.59648]
[1778661114801,29.42,80942.3,1.27,-0.35664,0.0003,15.62214]
[1778661119835,29.42,80943.53,1.27,-0.35626,0.0003,15.61643]
[1778661120842,29.42,80948.42,1.27,-0.35477,0.0003,15.59435]
[1778661125876,29.41,80946.17,1.27,-0.35544,0.0003,15.60437]
[1778661127891,29.41,80939.62,1.27,-0.35742,0.0003,15.63359]
[1778661129143,29.41,80936.75,1.27,-0.35829,0.0003,15.64628]
[1778661129955,29.41,80936.75,1.27,-0.35829,0.0003,15.64628]
[1778661129905,29.41,80936.69,1.27,-0.35831,0.0003,15.64652]
[1778661130912,29.41,80936.64,1.27,-0.35832,0.0003,15.64672]
[1778661135946,29.41,80935.77,1.27,-0.35858,0.0003,15.65044]
[1778661137961,29.41,80930.81,1.27,-0.36008,0.0003,15.67212]
[1778661142996,29.41,80937.54,1.27,-0.35802,0.0003,15.64238]
[1778661148102,29.41,80944.42,1.27,-0.35594,0.0003,15.61169]
[1778661153195,29.41,80941.08,1.27,-0.3569,0.0003,15.62039]
[1778661158172,29.41,80932.94,1.27,-0.35937,0.0003,15.65631]
[1778661164858,29.4,80930.11,1.27,-0.36022,0.0003,15.66856]
[1778661170184,29.4,80925.72,1.27,-0.36153,0.0003,15.68731]
[1778661171789,29.4,80925.72,1.27,-0.36153,0.0003,15.68731]
[1778661171959,29.4,80925.31,1.27,-0.36165,0.0003,15.68899]
[1778661172802,29.4,80925.31,1.27,-0.36165,0.0003,15.68899]
[1778661173634,29.4,80918.18,1.27,-0.36382,0.00031,15.71946]
[1778661179248,29.37,80915.81,1.27,-0.36443,0.00031,15.72794]
[1778661183319,29.37,80906.39,1.27,-0.3673,0.00031,15.76723]
[1778661187408,29.34,80900.5,1.27,-0.369,0.00031,15.79001]
[1778661192377,29.31,80896.81,1.27,-0.37,0.00031,15.80321]
[1778661193695,29.3,80898.13,1.27,-0.36954,0.00031,15.79718]
[1778661193772,29.3,80898.13,1.27,-0.36954,0.00031,15.79718]
[1778661193873,29.3,80901.22,1.27,-0.36859,0.00031,15.78448]
[1778661195770,29.29,80900.73,1.27,-0.36872,0.00031,15.78622]
[1778661195777,29.29,80900.73,1.27,-0.36872,0.00031,15.78622]
[1778661197723,29.29,80904.75,1.27,-0.36746,0.00031,15.76922]
[1778661197819,29.28,80910.75,1.27,-0.36562,0.00031,15.74407]
[1778661199632,29.28,80910.3,1.27,-0.36576,0.00031,15.74596]
[1778661199733,29.28,80910.94,1.27,-0.36556,0.00031,15.74325]
[1778661204884,29.28,80912.72,1.27,-0.36501,0.00031,15.73569]
[1778661210510,29.28,80915.26,1.27,-0.36423,0.00031,15.72486]
[1778661210602,29.28,80922.87,1.27,-0.3619,0.00031,15.69217]
[1778661213492,29.28,80928.52,1.27,-0.36013,0.00031,15.66132]
[1778661216520,29.28,80929.51,1.27,-0.35982,0.00031,15.65694]
[1778661216584,29.28,80929.51,1.27,-0.35982,0.00031,15.65694]
[1778661218228,29.28,80934.16,1.27,-0.3584,0.0003,15.63638]
[1778661218248,29.28,80934.16,1.27,-0.3584,0.0003,15.63638]
[1778661218253,29.28,80934.16,1.27,-0.3584,0.0003,15.63638]
[1778661219044,29.28,80938.31,1.27,-0.35714,0.0003,15.61793]
[1778661224064,29.28,80939.06,1.27,-0.35691,0.0003,15.61452]
[1778661226025,29.28,80944.65,1.27,-0.35521,0.0003,15.58931]
[1778661231062,29.28,80943.44,1.27,-0.35558,0.0003,15.59481]
[1778661236115,29.28,80941.81,1.27,-0.35607,0.0003,15.60219]
[1778661238374,29.28,80941.3,1.27,-0.35623,0.0003,15.60449]
[1778661239057,29.28,80941.14,1.27,-0.35628,0.0003,15.6052]
[1778661240788,29.28,80941.0,1.27,-0.35632,0.0003,15.60582]
[1778661244060,29.28,80942.74,1.27,-0.35579,0.0003,15.59797]
[1778661246352,29.28,80942.4,1.27,-0.35589,0.0003,15.59949]
[1778661246415,29.28,80942.4,1.27,-0.35589,0.0003,15.59949]
[1778661246986,29.28,80942.4,1.27,-0.35589,0.0003,15.59949]
[1778661247022,29.28,80942.78,1.27,-0.35578,0.0003,15.59775]
[1778661252761,29.28,80942.74,1.27,-0.35578,0.0003,15.59785]
[1778661257843,29.28,80941.75,1.27,-0.35608,0.0003,15.60229]
[1778661257928,29.28,80932.4,1.27,-0.35893,0.0003,15.644]
[1778661263863,29.28,80934.03,1.27,-0.35843,0.0003,15.63674]
[1778661268909,29.28,80933.91,1.27,-0.35846,0.0003,15.63723]
[1778661273964,29.28,80937.37,1.27,-0.35736,0.0003,15.61551]
[1778661277189,29.28,80943.51,1.27,-0.35549,0.0003,15.58788]
[1778661282190,29.28,80944.78,1.27,-0.3551,0.0003,15.58213]
[1778661287198,29.28,80948.97,1.27,-0.35383,0.0003,15.56308]
[1778661291063,29.28,80953.75,1.27,-0.35239,0.0003,15.54125]
[1778661294673,29.28,80952.33,1.27,-0.35282,0.0003,15.54787]
[1778661294702,29.28,80952.33,1.27,-0.35282,0.0003,15.54787]
[1778661296272,29.28,80952.17,1.27,-0.35287,0.0003,15.54863]
[1778661296286,29.28,80952.04,1.27,-0.35291,0.0003,15.54925]
[1778661300754,29.28,80950.5,1.27,-0.35339,0.0003,15.5564]
[1778661302133,29.28,80955.64,1.27,-0.35184,0.0003,15.53283]
[1778661305716,29.28,80958.07,1.27,-0.35111,0.0003,15.52168]
[1778661305779,29.28,80958.07,1.27,-0.35111,0.0003,15.52168]
[1778661306536,29.29,80958.6,1.27,-0.35095,0.0003,15.51928]
[1778661306540,29.29,80958.6,1.27,-0.35095,0.0003,15.51928]
[1778661306641,29.29,80958.99,1.27,-0.35084,0.0003,15.51753]
[1778661312204,29.29,80960.88,1.27,-0.35029,0.0003,15.50904]
[1778661316009,29.29,80961.28,1.27,-0.35017,0.0003,15.50728]
[1778661316110,29.29,80959.89,1.27,-0.3506,0.0003,15.51387]
[1778661317252,29.29,80950.95,1.27,-0.35331,0.0003,15.55521]
[1778661322273,29.29,80949.59,1.27,-0.35372,0.0003,15.5615]
[1778661325027,29.29,80949.53,1.27,-0.35374,0.0003,15.56177]
[1778661325124,29.29,80952.24,1.27,-0.35292,0.0003,15.54936]
[1778661331337,29.29,80952.22,1.27,-0.35288,0.0003,15.54314]
[1778661334738,29.29,80952.29,1.27,-0.35285,0.0003,15.54281]
[1778661334808,29.29,80952.29,1.27,-0.35285,0.0003,15.54281]
[1778661335282,29.29,80952.71,1.27,-0.35273,0.0003,15.54087]
[1778661335580,29.29,80952.61,1.27,-0.35276,0.0003,15.54133]
[1778661340592,29.29,80955.72,1.27,-0.35181,0.0003,15.52696]
[1778661346442,29.29,80958.23,1.27,-0.35105,0.0003,15.51529]
[1778661351478,29.29,80958.67,1.27,-0.35092,0.0003,15.5132]
[1778661357910,29.29,80960.11,1.27,-0.35048,0.0003,15.50646]
[1778661362005,29.29,80958.2,1.27,-0.35106,0.0003,15.51535]
[1778661367590,29.29,80956.96,1.27,-0.35142,0.0003,15.52098]
[1778661369440,29.29,80956.95,1.27,-0.35142,0.0003,15.52088]
[1778661370135,29.29,80956.84,1.27,-0.35144,0.0003,15.52125]
[1778661374356,29.28,80955.97,1.27,-0.35169,0.0003,15.5251]
[1778661374640,29.28,80955.97,1.27,-0.35169,0.0003,15.5251]
[1778661376843,29.28,80955.77,1.27,-0.35175,0.0003,15.52601]
[1778661376907,29.28,80955.77,1.27,-0.35175,0.0003,15.52601]
[1778661377592,29.28,80958.08,1.27,-0.35105,0.0003,15.51527]
[1778661377599,29.28,80958.08,1.27,-0.35105,0.0003,15.51527]
[1778661377606,29.28,80958.08,1.27,-0.35105,0.0003,15.51527]
[1778661378109,29.28,80968.49,1.27,-0.34791,0.0003,15.46638]
[1778661378626,29.28,80968.49,1.27,-0.34791,0.0003,15.46638]
[1778661378696,29.28,80968.49,1.27,-0.34791,0.0003,15.46638]
[1778661380490,29.28,80972.11,1.27,-0.34682,0.0003,15.44919]
[1778661381155,29.29,80972.59,1.27,-0.34668,0.0003,15.44699]
[1778661386158,29.29,80973.38,1.27,-0.34645,0.0003,15.44331]
[1778661391197,29.28,80972.77,1.27,-0.34662,0.0003,15.44604]
[1778661394273,29.28,80976.74,1.27,-0.34537,0.0003,15.4206]
[1778661396289,29.28,80978.6,1.27,-0.3448,0.0003,15.41146]
[1778661396326,29.28,80978.6,1.27,-0.3448,0.0003,15.41146]
[1778661396795,29.28,80978.6,1.27,-0.3448,0.0003,15.41146]
[1778661401490,29.28,80979.22,1.27,-0.34461,0.0003,15.40831]
[1778661401830,29.28,80978.92,1.27,-0.3447,0.0003,15.40972]
[1778661406866,29.28,80978.12,1.27,-0.34492,0.0003,15.41335]
[1778661408175,29.28,80978.12,1.27,-0.34492,0.0003,15.41335]
[1778661408220,29.28,80978.12,1.27,-0.34492,0.0003,15.41335]
[1778661409195,29.28,80979.93,1.27,-0.34437,0.0003,15.40451]
[1778661409960,29.27,80979.9,1.27,-0.34438,0.0003,15.40461]
[1778661415930,29.27,80977.79,1.27,-0.345,0.0003,15.41459]
[1778661420970,29.27,80977.19,1.27,-0.34517,0.0003,15.41724]
[1778661426004,29.27,80981.44,1.27,-0.34387,0.0003,15.39644]
[1778661433054,29.26,80980.33,1.27,-0.34419,0.0003,15.40159]
[1778661438092,29.26,80980.5,1.27,-0.34413,0.0003,15.40062]
[1778661438118,29.26,80975.31,1.27,-0.34569,0.0003,15.42568]
[1778661443124,29.26,80976.33,1.27,-0.34537,0.0003,15.42051]
[1778661448160,29.26,80979.64,1.27,-0.34436,0.0003,15.40428]
[1778661453194,29.25,80982.84,1.27,-0.34334,0.0003,15.38216]
[1778661458228,29.25,80980.37,1.27,-0.34407,0.0003,15.39401]
[1778661463264,29.25,80977.93,1.27,-0.34479,0.0003,15.40567]
[1778661469305,29.25,80979.69,1.27,-0.34425,0.0003,15.39689]
[1778661473333,29.24,80984.52,1.27,-0.34279,0.0003,15.37321]
[1778661479137,29.24,80985.61,1.27,-0.34246,0.0003,15.36779]
[1778661483404,29.24,80976.44,1.27,-0.34521,0.0003,15.41233]
[1778661485262,29.24,80971.17,1.27,-0.34679,0.0003,15.43752]
[1778661490338,29.24,80972.24,1.27,-0.34645,0.0003,15.43218]
[1778661495489,29.23,80973.89,1.27,-0.34594,0.0003,15.42395]
[1778661500601,29.23,80974.37,1.27,-0.34578,0.0003,15.42143]
[1778661507573,29.23,80975.6,1.27,-0.3454,0.0003,15.4153]
[1778661512741,29.23,80977.77,1.27,-0.34469,0.0003,15.39836]
[1778661512828,29.23,80982.71,1.27,-0.3432,0.0003,15.37428]
[1778661519225,29.23,80980.08,1.27,-0.34399,0.0003,15.38708]
[1778661519337,29.23,80981.35,1.27,-0.3436,0.0003,15.38087]
[1778661521348,29.23,80983.11,1.27,-0.34307,0.0003,15.37223]
[1778661521350,29.22,80985.55,1.27,-0.34233,0.0003,15.36023]
[1778661521904,29.22,80985.55,1.27,-0.34233,0.0003,15.36023]
[1778661521960,29.22,80986.81,1.27,-0.34196,0.0003,15.35403]
[1778661527422,29.22,80985.18,1.27,-0.34244,0.0003,15.36195]
[1778661530449,29.22,80981.09,1.27,-0.34366,0.0003,15.3818]
[1778661536233,29.22,80978.48,1.27,-0.34443,0.0003,15.39427]
[1778661541821,29.22,80979.35,1.27,-0.34416,0.0003,15.38984]
[1778661544689,29.22,80979.21,1.27,-0.3442,0.0003,15.39046]
[1778661547164,29.21,80979.25,1.27,-0.34418,0.0003,15.3902]
[1778661547179,29.21,80980.06,1.27,-0.34394,0.0003,15.38623]
[1778661548265,29.21,80984.97,1.27,-0.34246,0.0003,15.36218]
[1778661549645,29.21,80984.97,1.27,-0.34245,0.0003,15.36216]
[1778661549656,29.21,80984.97,1.27,-0.34245,0.0003,15.36216]
[1778661549875,29.21,80988.26,1.27,-0.34146,0.0003,15.34593]
[1778661550882,29.21,80988.26,1.27,-0.34146,0.0003,15.34593]
[1778661551374,29.21,80988.26,1.27,-0.34146,0.0003,15.34593]
[1778661554739,29.21,80985.48,1.27,-0.3423,0.0003,15.35965]
[1778661554794,29.21,80985.48,1.27,-0.3423,0.0003,15.35965]
[1778661560308,29.21,80985.12,1.27,-0.34241,0.0003,15.36141]
[1778661560362,29.21,80985.12,1.27,-0.34241,0.0003,15.36141]
[1778661560429,29.21,80984.73,1.27,-0.34252,0.0003,15.36326]
[1778661561363,29.21,80975.69,1.27,-0.34525,0.0003,15.40729]
[1778661566995,29.21,80974.22,1.27,-0.34567,0.0003,15.41411]
[1778661572032,29.21,80974.8,1.27,-0.34543,0.0003,15.40469]
[1778661577246,29.2,80974.95,1.27,-0.34537,0.0003,15.40369]
[1778661580224,29.2,80970.88,1.27,-0.34659,0.0003,15.42318]
[1778661585227,29.2,80972.46,1.27,-0.3461,0.0003,15.41529]
[1778661590249,29.19,80971.59,1.27,-0.34635,0.0003,15.41925]
[1778661593998,29.19,80974.79,1.27,-0.34536,0.0003,15.40352]
[1778661594157,29.19,80974.79,1.27,-0.34536,0.0003,15.40352]
[1778661594194,29.19,80984.26,1.27,-0.3425,0.0003,15.35735]
[1778661595781,29.19,80984.26,1.27,-0.3425,0.0003,15.3573]
[1778661596305,29.19,80987.49,1.27,-0.34153,0.0003,15.34135]
[1778661596658,29.19,80987.49,1.27,-0.34153,0.0003,15.34135]
[1778661596929,29.19,80987.49,1.27,-0.34153,0.0003,15.34135]
[1778661596975,29.19,80987.49,1.27,-0.34153,0.0003,15.34135]
[1778661597157,29.19,80987.49,1.27,-0.34153,0.0003,15.34135]
[1778661597846,29.19,80988.09,1.27,-0.34134,0.0003,15.33836]
[1778661598215,29.19,80988.09,1.27,-0.34134,0.0003,15.33835]
[1778661598918,29.19,80988.09,1.27,-0.34134,0.0003,15.33835]
[1778661598961,29.19,80988.09,1.27,-0.34134,0.0003,15.33835]
[1778661599878,29.19,80987.47,1.27,-0.34153,0.0003,15.34139]
[1778661600420,29.19,80987.1,1.27,-0.34164,0.0003,15.34318]
[1778661601929,29.19,80987.02,1.27,-0.34166,0.0003,15.34349]
[1778661602246,29.19,80987.35,1.27,-0.34156,0.0003,15.34186]
[1778661603308,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661603794,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661603970,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661604112,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661604151,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661604266,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661604366,29.19,80992.83,1.27,-0.3399,0.0003,15.31451]
[1778661604367,29.18,81003.7,1.27,-0.33664,0.0003,15.25964]
[1778661605518,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661605563,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661606034,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661606075,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661606100,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661606275,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661606300,29.18,81004.24,1.27,-0.33647,0.0003,15.2568]
[1778661606399,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661606478,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661606505,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661606741,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661606769,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661606960,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661606976,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661607170,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661607180,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661607187,29.18,81001.63,1.27,-0.33724,0.0003,15.2699]
[1778661607301,29.18,81002.24,1.27,-0.33706,0.0003,15.26681]
[1778661607617,29.18,81002.24,1.27,-0.33706,0.0003,15.26681]
[1778661608448,29.18,81003.49,1.27,-0.33668,0.0003,15.26029]
[1778661612176,29.18,81006.02,1.27,-0.33591,0.0003,15.24715]
[1778661612433,29.18,81005.94,1.27,-0.33593,0.0003,15.24748]
[1778661613072,29.18,81005.94,1.27,-0.33593,0.0003,15.24748]
[1778661613110,29.18,81005.94,1.27,-0.33593,0.0003,15.24748]
[1778661614237,29.18,81006.41,1.27,-0.33579,0.0003,15.24508]
[1778661614350,29.18,81007.09,1.27,-0.33558,0.0003,15.24152]
[1778661616417,29.17,81013.08,1.27,-0.33378,0.0003,15.21057]
[1778661622436,29.17,81011.45,1.27,-0.33426,0.0003,15.21887]
[1778661625134,29.17,81012.75,1.27,-0.33387,0.0003,15.21214]
[1778661625428,29.17,81012.47,1.27,-0.33396,0.0003,15.21358]
[1778661630475,29.17,81017.84,1.27,-0.33235,0.0003,15.1857]
[1778661635504,29.17,81018.34,1.27,-0.33215,0.0003,15.17676]
[1778661637628,29.17,81018.09,1.27,-0.33223,0.0003,15.17807]
[1778661638254,29.17,81018.09,1.27,-0.33223,0.0003,15.17807]
[1778661638291,29.17,81018.09,1.27,-0.33223,0.0003,15.17807]
[1778661638298,29.17,81023.37,1.27,-0.33066,0.0003,15.15045]
[1778661639030,29.17,81023.37,1.27,-0.33066,0.0003,15.15045]
[1778661639131,29.17,81028.54,1.27,-0.32912,0.0003,15.12317]
[1778661640943,29.17,81029.79,1.27,-0.32876,0.0003,15.11657]
[1778661641025,29.17,81030.02,1.27,-0.32869,0.0003,15.11538]
[1778661643437,29.17,81030.02,1.27,-0.32869,0.0003,15.11542]
[1778661643809,29.17,81028.44,1.27,-0.32916,0.0003,15.12383]
[1778661643904,29.17,81028.44,1.27,-0.32916,0.0003,15.12383]
[1778661644318,29.17,81034.8,1.27,-0.32728,0.0003,15.09001]
[1778661644579,29.17,81034.8,1.27,-0.32728,0.0003,15.09001]
[1778661645064,29.17,81034.8,1.27,-0.32728,0.0003,15.09001]
[1778661645192,29.17,81034.8,1.27,-0.32728,0.0003,15.09001]
[1778661645268,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661645673,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661645838,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661645871,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661645930,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646098,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646228,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646305,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646409,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646447,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646491,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646500,29.18,81051.6,1.27,-0.32233,0.00029,14.99905]
[1778661646451,29.18,81053.6,1.27,-0.32174,0.00029,14.98807]
[1778661648885,29.17,81056.51,1.27,-0.32088,0.00029,14.97191]
[1778661648890,29.17,81056.51,1.27,-0.32088,0.00029,14.97191]
[1778661649394,29.17,81056.05,1.27,-0.32101,0.00029,14.97441]
[1778661651124,29.17,81054.14,1.27,-0.32157,0.00029,14.98489]
[1778661651131,29.17,81054.14,1.27,-0.32157,0.00029,14.98489]
[1778661651461,29.17,81054.14,1.27,-0.32157,0.00029,14.98489]
[1778661651491,29.17,81054.14,1.27,-0.32157,0.00029,14.98489]
[1778661653433,29.17,81068.76,1.27,-0.31728,0.00029,14.90341]
[1778661655294,29.17,81067.66,1.27,-0.3176,0.00029,14.90956]
[1778661655413,29.17,81067.66,1.27,-0.3176,0.00029,14.90956]
[1778661655382,29.17,81067.32,1.27,-0.3177,0.00029,14.91144]
[1778661656435,29.17,81067.8,1.27,-0.31756,0.00029,14.90871]
[1778661658433,29.17,81066.6,1.27,-0.31791,0.00029,14.91542]
[1778661658472,29.17,81066.6,1.27,-0.31791,0.00029,14.91542]
[1778661659333,29.17,81073.87,1.27,-0.31578,0.00029,14.87441]
[1778661661415,29.17,81073.5,1.27,-0.31589,0.00029,14.8765]
[1778661661506,29.17,81074.28,1.27,-0.31566,0.00029,14.87209]
[1778661664928,29.17,81076.42,1.27,-0.31504,0.00029,14.85999]
[1778661665514,29.17,81070.99,1.27,-0.31662,0.00029,14.89073]
[1778661665536,29.17,81070.99,1.27,-0.31662,0.00029,14.89073]
[1778661665921,29.17,81070.99,1.27,-0.31662,0.00029,14.89073]
[1778661666124,29.17,81070.99,1.27,-0.31662,0.00029,14.89073]
[1778661666178,29.17,81063.77,1.27,-0.31873,0.00029,14.93124]
[1778661672103,29.17,81059.97,1.27,-0.31984,0.00029,14.95221]
[1778661672256,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661672828,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661672860,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661672935,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661673051,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661673179,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661673313,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661673396,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661673457,29.17,81076.73,1.27,-0.31494,0.00029,14.85796]
[1778661673529,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661673673,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661673701,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661673879,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661673914,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661674079,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661674100,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661674112,29.17,81083.3,1.27,-0.31303,0.00029,14.82041]
[1778661674319,29.17,81089.88,1.27,-0.31112,0.00029,14.78251]
[1778661675576,29.17,81089.88,1.27,-0.31112,0.00029,14.78248]
[1778661675585,29.17,81089.88,1.27,-0.31112,0.00029,14.78248]
[1778661675704,29.17,81089.88,1.27,-0.31112,0.00029,14.78248]
[1778661675738,29.17,81089.88,1.27,-0.31112,0.00029,14.78248]
[1778661676411,29.17,81090.63,1.27,-0.3109,0.00029,14.77814]
[1778661676606,29.17,81090.63,1.27,-0.3109,0.00029,14.77814]
[1778661677477,29.17,81085.57,1.27,-0.31236,0.00029,14.80714]
[1778661679005,29.16,81084.36,1.27,-0.3127,0.00029,14.81389]
[1778661679012,29.16,81084.36,1.27,-0.3127,0.00029,14.81389]
[1778661679413,29.16,81075.39,1.27,-0.31526,0.00029,14.86424]
[1778661681070,29.15,81072.94,1.27,-0.31596,0.00029,14.87772]
[1778661681088,29.15,81072.94,1.27,-0.31596,0.00029,14.87772]
[1778661682101,29.15,81072.45,1.27,-0.31609,0.00029,14.88041]
[1778661682525,29.15,81072.45,1.27,-0.31609,0.00029,14.88041]
[1778661682588,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661682608,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661682762,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661682797,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661682885,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683004,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683045,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683209,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683241,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683416,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683460,29.15,81074.32,1.27,-0.31554,0.00029,14.86972]
[1778661683467,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661683618,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661683648,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661683851,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661683863,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661684073,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661684100,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661684112,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661684229,29.15,81069.38,1.27,-0.31698,0.00029,14.89755]
[1778661684330,29.15,81066.02,1.27,-0.31796,0.00029,14.91642]
[1778661686930,29.15,81061.46,1.27,-0.31929,0.00029,14.94177]
[1778661689836,29.15,81061.03,1.27,-0.31941,0.00029,14.94404]
[1778661690035,29.15,81065.44,1.27,-0.31812,0.00029,14.91936]
[1778661691944,29.15,81074.8,1.27,-0.31532,0.00029,14.85993]
[1778661692737,29.15,81074.8,1.27,-0.31532,0.00029,14.85993]
[1778661692966,29.15,81076.66,1.27,-0.31477,0.00029,14.84933]
[1778661695329,29.15,81076.66,1.27,-0.31477,0.00029,14.84931]
[1778661695362,29.15,81076.66,1.27,-0.31477,0.00029,14.84931]
[1778661697817,29.15,81071.47,1.27,-0.31628,0.00029,14.87866]
[1778661698617,29.15,81071.47,1.27,-0.31628,0.00029,14.87861]
[1778661699552,29.15,81072.82,1.27,-0.31588,0.00029,14.87094]
[1778661702899,29.14,81073.15,1.27,-0.31578,0.00029,14.86894]
[1778661703622,29.14,81073.15,1.27,-0.31578,0.00029,14.86889]
[1778661704026,29.14,81081.85,1.27,-0.31324,0.00029,14.81923]
[1778661705723,29.14,81084.3,1.27,-0.31253,0.00029,14.80515]
[1778661705732,29.14,81084.3,1.27,-0.31253,0.00029,14.80515]
[1778661706338,29.14,81084.26,1.27,-0.31254,0.00029,14.80539]
[1778661708150,29.14,81083.3,1.27,-0.31282,0.00029,14.81092]
[1778661708249,29.14,81083.3,1.27,-0.31282,0.00029,14.81092]
[1778661708250,29.14,81083.66,1.27,-0.31272,0.00029,14.80885]
[1778661710068,29.14,81076.41,1.27,-0.31483,0.00029,14.85033]
[1778661711029,29.14,81076.41,1.27,-0.31483,0.00029,14.85033]
[1778661711564,29.14,81074.67,1.27,-0.31533,0.00029,14.86019]
[1778661712937,29.14,81075.18,1.27,-0.31518,0.00029,14.85726]
[1778661713492,29.14,81074.0,1.27,-0.31552,0.00029,14.86393]
[1778661718502,29.14,81073.29,1.27,-0.31572,0.00029,14.86782]
[1778661720193,29.14,81072.42,1.27,-0.31597,0.00029,14.87268]
[1778661720230,29.14,81072.42,1.27,-0.31597,0.00029,14.87268]
[1778661722505,29.14,81066.01,1.27,-0.31784,0.00029,14.90869]
[1778661723197,29.14,81066.01,1.27,-0.31784,0.00029,14.90869]
[1778661723526,29.14,81063.83,1.27,-0.31848,0.00029,14.92088]
[1778661724729,29.14,81063.62,1.27,-0.31854,0.00029,14.92201]
[1778661724757,29.14,81063.62,1.27,-0.31854,0.00029,14.92201]
[1778661725328,29.14,81063.62,1.27,-0.31854,0.00029,14.92201]
[1778661725391,29.14,81063.62,1.27,-0.31854,0.00029,14.92201]
[1778661725454,29.14,81069.08,1.27,-0.31694,0.00029,14.89129]
[1778661726854,29.14,81069.08,1.27,-0.31694,0.00029,14.89129]
[1778661727176,29.14,81069.08,1.27,-0.31694,0.00029,14.89129]
[1778661727201,29.14,81069.08,1.27,-0.31694,0.00029,14.89129]
[1778661727304,29.14,81077.67,1.27,-0.31442,0.00029,14.84246]
[1778661728636,29.14,81081.61,1.27,-0.31328,0.00029,14.81991]
[1778661733323,29.14,81080.56,1.27,-0.3136,0.00029,14.82631]
[1778661733352,29.14,81069.35,1.27,-0.31687,0.00029,14.89005]
[1778661738179,29.14,81065.04,1.27,-0.31813,0.00029,14.91416]
[1778661738277,29.14,81064.94,1.27,-0.31815,0.00029,14.91468]
[1778661743311,29.14,81062.07,1.27,-0.31898,0.00029,14.9305]
[1778661748619,29.14,81059.67,1.27,-0.31968,0.00029,14.94368]
[1778661751367,29.13,81054.46,1.27,-0.32114,0.00029,14.96582]
[1778661756403,29.13,81054.56,1.27,-0.32108,0.00029,14.96484]
[1778661758148,29.13,81052.75,1.27,-0.32162,0.00029,14.97481]
[1778661758239,29.13,81052.75,1.27,-0.32162,0.00029,14.97481]
[1778661759928,29.13,81051.81,1.27,-0.32189,0.00029,14.97994]
[1778661760209,29.13,81051.81,1.27,-0.32189,0.00029,14.97994]
[1778661760266,29.13,81051.81,1.27,-0.32189,0.00029,14.97994]
[1778661760431,29.13,81051.67,1.27,-0.32193,0.00029,14.98071]
[1778661761440,29.13,81070.05,1.27,-0.31653,0.00029,14.87812]
[1778661761648,29.13,81070.05,1.27,-0.31653,0.00029,14.87812]
[1778661762450,29.13,81077.04,1.27,-0.3145,0.00029,14.83851]
[1778661762805,29.13,81077.04,1.27,-0.3145,0.00029,14.83851]
[1778661763452,29.13,81078.07,1.27,-0.3142,0.00029,14.83269]
[1778661764734,29.13,81077.85,1.27,-0.31427,0.00029,14.83401]
[1778661764780,29.13,81077.85,1.27,-0.31427,0.00029,14.83401]
[1778661765466,29.13,81076.85,1.27,-0.31456,0.00029,14.83978]
[1778661765646,29.13,81076.85,1.27,-0.31456,0.00029,14.83978]
[1778661766325,29.13,81076.85,1.27,-0.31456,0.00029,14.83978]
[1778661766473,29.13,81075.36,1.27,-0.315,0.00029,14.84831]
[1778661771507,29.13,81082.33,1.27,-0.31298,0.00029,14.80876]
[1778661776194,29.14,81081.97,1.27,-0.3131,0.00029,14.81114]
[1778661778660,29.14,81083.87,1.27,-0.31256,0.00029,14.8004]
[1778661778671,29.14,81083.87,1.27,-0.31256,0.00029,14.8004]
[1778661780704,29.14,81084.14,1.27,-0.31249,0.00029,14.79897]
[1778661780971,29.14,81084.14,1.27,-0.31249,0.00029,14.79897]
[1778661781052,29.14,81084.14,1.27,-0.31249,0.00029,14.79897]
[1778661781359,29.14,81084.14,1.27,-0.31249,0.00029,14.79897]
[1778661782586,29.14,81084.45,1.27,-0.3124,0.00029,14.79718]
[1778661782588,29.14,81096.75,1.27,-0.30883,0.00029,14.72582]
[1778661782785,29.14,81096.75,1.27,-0.30883,0.00029,14.72582]
[1778661783592,29.15,81109.86,1.27,-0.3051,0.00029,14.64943]
[1778661784801,29.15,81113.09,1.27,-0.30418,0.00029,14.63035]
[1778661785502,29.15,81113.09,1.27,-0.30418,0.00029,14.63035]
[1778661785608,29.15,81114.19,1.27,-0.30389,0.00029,14.62432]
[1778661790643,29.17,81115.81,1.27,-0.30355,0.00029,14.61741]
[1778661790990,29.17,81115.81,1.27,-0.30355,0.00029,14.61741]
[1778661791278,29.17,81115.81,1.27,-0.30355,0.00029,14.61741]
[1778661791310,29.17,81115.81,1.27,-0.30355,0.00029,14.61741]
[1778661791649,29.17,81116.42,1.27,-0.30338,0.00029,14.61382]
[1778661792706,29.17,81114.28,1.27,-0.304,0.00029,14.62666]
[1778661793663,29.18,81114.34,1.27,-0.304,0.00029,14.6268]
[1778661794669,29.18,81105.4,1.27,-0.30657,0.00029,14.67986]
[1778661799213,29.18,81108.24,1.27,-0.30576,0.00029,14.66312]
[1778661799220,29.18,81108.24,1.27,-0.30576,0.00029,14.66312]
[1778661799248,29.18,81108.24,1.27,-0.30576,0.00029,14.66312]
[1778661799282,29.18,81106.7,1.27,-0.3062,0.00029,14.67224]
[1778661800650,29.18,81113.27,1.27,-0.30431,0.00029,14.63321]
[1778661801522,29.18,81113.27,1.27,-0.30431,0.00029,14.63321]
[1778661802419,29.18,81114.51,1.27,-0.30396,0.00029,14.62586]
[1778661802457,29.18,81114.51,1.27,-0.30396,0.00029,14.62586]
[1778661802575,29.18,81114.51,1.27,-0.30396,0.00029,14.62586]
[1778661802780,29.18,81114.7,1.27,-0.30391,0.00029,14.62478]
[1778661802808,29.18,81114.7,1.27,-0.30391,0.00029,14.62478]
[1778661803575,29.18,81114.48,1.27,-0.30397,0.00029,14.62607]
[1778661806092,29.18,81116.66,1.27,-0.30335,0.00029,14.6131]
[1778661811101,29.18,81117.06,1.27,-0.30324,0.00029,14.61085]
[1778661811469,29.18,81117.06,1.27,-0.30324,0.00029,14.61085]
[1778661811479,29.18,81117.06,1.27,-0.30324,0.00029,14.61085]
[1778661811560,29.18,81115.77,1.27,-0.30354,0.00029,14.61198]
[1778661813528,29.18,81115.89,1.27,-0.30351,0.00029,14.61124]
[1778661813538,29.18,81115.89,1.27,-0.30351,0.00029,14.61124]
[1778661814690,29.18,81116.34,1.27,-0.30338,0.00029,14.60854]
[1778661815617,29.18,81116.89,1.27,-0.30322,0.00029,14.60524]
[1778661818563,29.18,81117.03,1.27,-0.30318,0.00029,14.60441]
[1778661818653,29.18,81117.03,1.27,-0.30318,0.00029,14.60441]
[1778661818594,29.18,81117.18,1.27,-0.30314,0.00029,14.60354]
[1778661818835,29.18,81117.18,1.27,-0.30314,0.00029,14.60354]
[1778661819696,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820093,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820116,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820136,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820335,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820377,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820545,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820557,29.18,81128.17,1.27,-0.3,0.00028,14.53727]
[1778661820646,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661820755,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661820791,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661820968,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661820982,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661821170,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661821185,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661821376,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661821392,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661821403,29.18,81130.21,1.27,-0.29943,0.00028,14.52499]
[1778661821670,29.18,81136.58,1.27,-0.29762,0.00028,14.48619]
[1778661821771,29.18,81136.58,1.27,-0.29762,0.00028,14.48619]
[1778661822614,29.18,81133.87,1.27,-0.29839,0.00028,14.50292]
[1778661823855,29.18,81134.46,1.27,-0.29823,0.00028,14.49944]
[1778661824706,29.18,81132.89,1.27,-0.29869,0.00028,14.50916]
[1778661826620,29.19,81127.24,1.27,-0.3003,0.00029,14.54369]
[1778661826726,29.19,81127.24,1.27,-0.3003,0.00029,14.54369]
[1778661826734,29.19,81127.24,1.27,-0.3003,0.00029,14.54369]
[1778661827703,29.19,81127.58,1.27,-0.30022,0.00028,14.54206]
[1778661832714,29.2,81127.87,1.27,-0.30021,0.00028,14.5419]
[1778661837649,29.2,81123.01,1.27,-0.30162,0.00029,14.57161]
[1778661842685,29.2,81123.3,1.27,-0.30154,0.00029,14.56992]
[1778661847699,29.21,81124.73,1.27,-0.30113,0.00029,14.56138]
[1778661850735,29.21,81118.23,1.27,-0.303,0.00029,14.60064]
[1778661852585,29.21,81115.74,1.27,-0.30371,0.00029,14.61556]
[1778661854630,29.21,81114.82,1.27,-0.30398,0.00029,14.62108]
[1778661854677,29.21,81114.38,1.27,-0.3041,0.00029,14.62372]
[1778661857983,29.21,81112.57,1.27,-0.30462,0.00029,14.63455]
[1778661858731,29.21,81112.57,1.27,-0.30462,0.00029,14.63455]
[1778661858748,29.21,81112.57,1.27,-0.30462,0.00029,14.63455]
[1778661858705,29.21,81106.7,1.27,-0.30631,0.00029,14.66941]
[1778661859137,29.21,81106.7,1.27,-0.30631,0.00029,14.66941]
[1778661860736,29.21,81106.7,1.27,-0.30631,0.00029,14.66941]
[1778661860742,29.21,81106.7,1.27,-0.30631,0.00029,14.66941]
[1778661861151,29.21,81103.24,1.27,-0.30731,0.00029,14.68987]
[1778661866187,29.21,81103.94,1.27,-0.30712,0.00029,14.68588]
[1778661871222,29.21,81099.76,1.27,-0.30826,0.00029,14.70395]
[1778661875503,29.21,81099.91,1.27,-0.30822,0.00029,14.70309]
[1778661880340,29.21,81097.63,1.27,-0.30887,0.00029,14.7163]
[1778661884189,29.21,81101.38,1.27,-0.30779,0.00029,14.69426]
[1778661884704,29.21,81101.38,1.27,-0.30779,0.00029,14.69426]
[1778661884361,29.21,81107.99,1.27,-0.30588,0.00029,14.6553]
[1778661886394,29.21,81112.8,1.27,-0.3045,0.00029,14.62671]
[1778661892369,29.21,81112.99,1.27,-0.30444,0.00029,14.62552]
[1778661894717,29.21,81107.94,1.27,-0.30589,0.00029,14.65545]
[1778661900394,29.21,81106.96,1.27,-0.30617,0.00029,14.66117]
[1778661906468,29.21,81109.58,1.27,-0.30541,0.00029,14.64557]
[1778661911503,29.2,81109.47,1.27,-0.30544,0.00029,14.64602]
[1778661916538,29.2,81108.05,1.27,-0.30583,0.00029,14.65418]
[1778661921767,29.2,81108.31,1.27,-0.30575,0.00029,14.65245]
[1778661927614,29.2,81104.9,1.27,-0.30671,0.00029,14.67224]
[1778661931643,29.2,81112.63,1.27,-0.30442,0.00029,14.61962]
[1778661936678,29.2,81112.75,1.27,-0.30438,0.00029,14.61882]
[1778661937358,29.2,81112.75,1.27,-0.30438,0.00029,14.61882]
[1778661937367,29.2,81112.75,1.27,-0.30438,0.00029,14.61882]
[1778661938824,29.2,81118.76,1.27,-0.30265,0.00029,14.58286]
[1778661941817,29.2,81124.39,1.27,-0.30105,0.00029,14.5491]
[1778661941960,29.2,81124.39,1.27,-0.30105,0.00029,14.5491]
[1778661942464,29.2,81124.39,1.27,-0.30105,0.00029,14.5491]
[1778661942466,29.2,81124.39,1.27,-0.30105,0.00029,14.5491]
[1778661942485,29.2,81124.39,1.27,-0.30105,0.00029,14.5491]
[1778661942721,29.2,81124.39,1.27,-0.30105,0.00029,14.54915]
[1778661946570,29.2,81128.3,1.27,-0.29993,0.00029,14.52525]
[1778661947142,29.19,81129.26,1.27,-0.29965,0.00028,14.51938]
[1778661947279,29.19,81129.26,1.27,-0.29965,0.00028,14.51938]
[1778661947572,29.19,81129.26,1.27,-0.29965,0.00028,14.51938]
[1778661947611,29.19,81129.26,1.27,-0.29965,0.00028,14.51938]
[1778661947782,29.19,81129.26,1.27,-0.29965,0.00028,14.51938]
[1778661947832,29.19,81129.26,1.27,-0.29965,0.00028,14.51938]
[1778661947817,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948000,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948036,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948192,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948206,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948318,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948349,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948421,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948451,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948526,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948555,29.19,81131.45,1.27,-0.29903,0.00028,14.50602]
[1778661948770,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661948883,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661948918,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661948988,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949012,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949135,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949163,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949219,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949250,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949303,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949312,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949400,29.19,81131.45,1.27,-0.29902,0.00028,14.50594]
[1778661949776,29.19,81128.37,1.27,-0.2999,0.00029,14.52461]
[1778661953265,29.19,81129.11,1.27,-0.29968,0.00028,14.52002]
[1778661953622,29.19,81129.11,1.27,-0.29968,0.00028,14.52002]
[1778661953855,29.19,81125.89,1.27,-0.3006,0.00029,14.53951]
[1778661954689,29.19,81125.89,1.27,-0.3006,0.00029,14.53951]
[1778661954725,29.19,81125.89,1.27,-0.3006,0.00029,14.53951]
[1778661954812,29.19,81125.89,1.27,-0.3006,0.00029,14.53948]
[1778661956981,29.19,81123.18,1.27,-0.30136,0.00029,14.55573]
[1778661957833,29.19,81122.69,1.27,-0.3015,0.00029,14.55862]
[1778661959846,29.19,81115.81,1.27,-0.30346,0.00029,14.5998]
[1778661965695,29.19,81115.49,1.27,-0.30354,0.00029,14.60136]
[1778661966998,29.19,81113.85,1.27,-0.304,0.00029,14.6109]
[1778661967065,29.19,81118.93,1.27,-0.30254,0.00029,14.58049]
[1778661969566,29.18,81118.93,1.27,-0.30254,0.00029,14.5804]
[1778661969600,29.18,81125.95,1.27,-0.30053,0.00029,14.53797]
[1778661972093,29.18,81125.51,1.27,-0.30065,0.00029,14.54061]
[1778661972230,29.18,81125.51,1.27,-0.30065,0.00029,14.54061]
[1778661972279,29.18,81122.14,1.27,-0.30161,0.00029,14.56094]
[1778661973741,29.18,81122.14,1.27,-0.30161,0.00029,14.56094]
[1778661973854,29.18,81132.44,1.27,-0.29867,0.00028,14.49838]
[1778661978982,29.18,81131.04,1.27,-0.29905,0.00028,14.50656]
[1778661982399,29.18,81128.8,1.27,-0.29968,0.00029,14.52001]
[1778661984314,29.18,81129.15,1.27,-0.29957,0.00029,14.51767]
[1778661990059,29.17,81133.32,1.27,-0.29836,0.00028,14.49155]
[1778661993591,29.17,81134.09,1.27,-0.29807,0.00028,14.48012]
[1778661996601,29.17,81129.46,1.27,-0.29937,0.00029,14.50797]
[1778661996637,29.17,81128.3,1.27,-0.29969,0.00029,14.51481]
[1778662002143,29.16,81123.79,1.27,-0.30095,0.00029,14.54164]
[1778662007800,29.16,81121.87,1.27,-0.30148,0.00029,14.5528]
[1778662013380,29.15,81125.5,1.27,-0.30042,0.00029,14.53025]
[1778662014802,29.15,81125.05,1.27,-0.30054,0.00029,14.53283]
[1778662014853,29.15,81125.05,1.27,-0.30054,0.00029,14.53283]
[1778662014869,29.15,81125.05,1.27,-0.30054,0.00029,14.53283]
[1778662015235,29.15,81125.73,1.27,-0.30034,0.00029,14.52863]
[1778662020270,29.15,81121.55,1.27,-0.30152,0.00029,14.55349]
[1778662024899,29.15,81116.37,1.27,-0.30298,0.00029,14.58417]
[1778662026681,29.14,81111.37,1.27,-0.3044,0.00029,14.61386]
[1778662032378,29.14,81111.36,1.27,-0.30437,0.00029,14.61326]
[1778662033757,29.14,81116.58,1.27,-0.30286,0.00029,14.58174]
[1778662038759,29.13,81113.6,1.27,-0.30369,0.00029,14.59911]
[1778662044938,29.13,81112.06,1.27,-0.30411,0.00029,14.60773]
[1778662050318,29.13,81113.94,1.27,-0.30355,0.00029,14.59609]
[1778662055331,29.12,81111.58,1.27,-0.30416,0.00029,14.60341]
[1778662060371,29.12,81110.58,1.27,-0.30443,0.00029,14.60912]
[1778662061897,29.12,81116.8,1.27,-0.30264,0.00029,14.57169]
[1778662067611,29.12,81113.79,1.27,-0.30349,0.00029,14.58948]
[1778662072629,29.12,81112.75,1.27,-0.30378,0.00029,14.59547]
[1778662077646,29.11,81108.68,1.27,-0.30493,0.00029,14.61943]
[1778662082668,29.11,81106.42,1.27,-0.30557,0.00029,14.63256]
[1778662087675,29.11,81103.33,1.27,-0.30644,0.00029,14.65044]
[1778662087929,29.11,81093.94,1.27,-0.30915,0.00029,14.70559]
[1778662088871,29.11,81093.94,1.27,-0.30915,0.00029,14.70559]
[1778662088884,29.11,81089.97,1.27,-0.3103,0.00029,14.72871]
[1778662090431,29.11,81090.2,1.27,-0.31023,0.00029,14.72728]
[1778662090925,29.1,81091.0,1.27,-0.30999,0.00029,14.7225]
[1778662095970,29.1,81093.51,1.27,-0.30924,0.00029,14.70738]
[1778662100974,29.1,81095.8,1.27,-0.30855,0.00029,14.6934]
[1778662106011,29.09,81096.39,1.27,-0.30835,0.00029,14.68939]
[1778662106654,29.09,81096.55,1.27,-0.3083,0.00029,14.68834]
[1778662106990,29.09,81097.26,1.27,-0.30809,0.00029,14.68405]
[1778662112046,29.08,81098.24,1.27,-0.30771,0.00029,14.67104]
[1778662117090,29.08,81098.19,1.27,-0.3077,0.00029,14.67067]
[1778662122092,29.07,81099.44,1.27,-0.30731,0.00029,14.66272]
[1778662127094,29.07,81099.44,1.27,-0.30728,0.00029,14.66218]
[1778662132060,29.07,81104.52,1.27,-0.30579,0.00029,14.63156]
[1778662133262,29.06,81106.64,1.27,-0.30517,0.00029,14.61886]
[1778662138267,29.06,81104.17,1.27,-0.30587,0.00029,14.6332]
[1778662143280,29.06,81104.36,1.27,-0.30579,0.00029,14.63169]
[1778662148282,29.06,81104.35,1.27,-0.30578,0.00029,14.63138]
[1778662153298,29.05,81103.81,1.27,-0.30592,0.00029,14.63421]
[1778662158301,29.05,81104.44,1.27,-0.30572,0.00029,14.63008]
[1778662160007,29.05,81109.8,1.27,-0.30416,0.00029,14.59794]
[1778662164784,29.05,81113.45,1.27,-0.3031,0.00029,14.57586]
[1778662164823,29.05,81113.45,1.27,-0.3031,0.00029,14.57586]
[1778662164935,29.05,81113.45,1.27,-0.3031,0.00029,14.57586]
[1778662165012,29.05,81112.81,1.27,-0.30329,0.00029,14.57969]
[1778662170290,29.05,81111.98,1.27,-0.30352,0.00029,14.58452]
[1778662170342,29.05,81111.98,1.27,-0.30352,0.00029,14.58452]
[1778662170769,29.05,81114.87,1.27,-0.30268,0.00029,14.567]
[1778662174423,29.04,81114.46,1.27,-0.30273,0.00029,14.56272]
[1778662174760,29.04,81114.46,1.27,-0.30273,0.00029,14.56272]
[1778662175130,29.04,81113.81,1.27,-0.30291,0.00029,14.56649]
[1778662175412,29.04,81109.45,1.27,-0.30416,0.00029,14.59269]
[1778662178385,29.04,81101.85,1.27,-0.30635,0.00029,14.6378]
[1778662179179,29.04,81101.85,1.27,-0.30635,0.00029,14.6378]
[1778662179203,29.04,81101.85,1.27,-0.30635,0.00029,14.6378]
[1778662184346,29.04,81101.2,1.27,-0.30652,0.00029,14.64124]
[1778662187103,29.04,81101.78,1.27,-0.30634,0.00029,14.6375]
[1778662187142,29.04,81101.78,1.27,-0.30634,0.00029,14.6375]
[1778662187519,29.04,81101.78,1.27,-0.30634,0.00029,14.6375]
[1778662187569,29.03,81101.44,1.27,-0.30643,0.00029,14.63945]
[1778662189104,29.03,81101.44,1.27,-0.30643,0.00029,14.63945]
[1778662189665,29.03,81101.4,1.27,-0.30644,0.00029,14.63949]
[1778662195401,29.03,81101.46,1.27,-0.30641,0.00029,14.63887]
[1778662199536,29.03,81095.61,1.27,-0.30809,0.00029,14.67316]
[1778662204817,29.03,81091.92,1.27,-0.30915,0.00029,14.6946]
[1778662210495,29.02,81094.43,1.27,-0.3084,0.00029,14.67939]
[1778662216656,29.02,81097.23,1.27,-0.30756,0.00029,14.66245]
[1778662222698,29.02,81099.04,1.27,-0.30702,0.00029,14.65139]
[1778662227792,29.01,81100.14,1.27,-0.30669,0.00029,14.64463]
[1778662232846,29.01,81104.06,1.27,-0.30548,0.00029,14.6145]
[1778662237870,29.01,81107.76,1.27,-0.30441,0.00029,14.59235]
[1778662242881,29.01,81108.12,1.27,-0.30431,0.00029,14.5902]
[1778662247892,29.01,81108.15,1.27,-0.3043,0.00029,14.59005]
[1778662252895,29.01,81107.65,1.27,-0.30444,0.00029,14.59306]
[1778662257906,29.01,81108.26,1.27,-0.30427,0.00029,14.58939]
[1778662262913,29.01,81111.01,1.27,-0.30347,0.00029,14.57292]
[1778662267919,29.01,81110.17,1.27,-0.30372,0.00029,14.57804]
[1778662272940,29.01,81109.85,1.27,-0.30381,0.00029,14.58002]
[1778662273965,29.01,81110.06,1.27,-0.30375,0.00029,14.57877]
[1778662274019,29.01,81110.06,1.27,-0.30375,0.00029,14.57877]
[1778662274079,29.01,81114.42,1.27,-0.3025,0.00029,14.55251]
[1778662279091,29.02,81117.6,1.27,-0.30158,0.00029,14.53335]
[1778662284125,29.02,81116.18,1.27,-0.302,0.00029,14.54205]
[1778662286194,29.02,81123.02,1.27,-0.30003,0.00029,14.50044]
[1778662290364,29.02,81122.6,1.27,-0.30014,0.00029,14.50293]
[1778662292178,29.02,81122.6,1.27,-0.30014,0.00029,14.50293]
[1778662292187,29.02,81122.6,1.27,-0.30014,0.00029,14.50293]
[1778662292193,29.01,81122.02,1.27,-0.30025,0.00029,14.49983]
[1778662297216,29.01,81123.25,1.27,-0.29989,0.00029,14.49233]
[1778662297818,29.01,81123.25,1.27,-0.29989,0.00029,14.49233]
[1778662302835,29.02,81123.16,1.27,-0.29992,0.00029,14.49295]
[1778662303203,29.02,81128.9,1.27,-0.29828,0.00029,14.4578]
[1778662308224,29.02,81129.31,1.27,-0.29817,0.00029,14.45551]
[1778662313246,29.02,81126.94,1.27,-0.29887,0.00029,14.47043]
[1778662318263,29.02,81129.59,1.27,-0.29812,0.00029,14.4545]
[1778662320283,29.02,81129.45,1.27,-0.29817,0.00029,14.45552]
[1778662320352,29.02,81129.45,1.27,-0.29817,0.00029,14.45552]
[1778662320569,29.02,81129.45,1.27,-0.29817,0.00029,14.45552]
[1778662320775,29.02,81130.62,1.27,-0.29783,0.00029,14.44832]
[1778662321923,29.02,81130.62,1.27,-0.29783,0.00029,14.44832]
[1778662321971,29.02,81130.62,1.27,-0.29783,0.00029,14.44832]
[1778662322161,29.02,81137.39,1.27,-0.2959,0.00029,14.40657]
[1778662323146,29.02,81143.94,1.27,-0.29404,0.00028,14.36579]
[1778662327528,29.03,81144.56,1.27,-0.29387,0.00028,14.36205]
[1778662327538,29.03,81144.56,1.27,-0.29387,0.00028,14.36205]
[1778662328241,29.03,81144.34,1.27,-0.29393,0.00028,14.36346]
[1778662333274,29.02,81143.55,1.27,-0.29415,0.00028,14.36823]
[1778662338314,29.02,81143.99,1.27,-0.294,0.00028,14.36497]
[1778662343344,29.02,81144.02,1.27,-0.29396,0.00028,14.3642]
[1778662348350,29.01,81144.72,1.27,-0.29373,0.00028,14.35913]
[1778662350234,29.01,81139.07,1.27,-0.29534,0.00029,14.39424]
[1778662355239,29.01,81136.67,1.27,-0.29594,0.00029,14.40217]
[1778662360241,29.01,81140.43,1.27,-0.29486,0.00029,14.3786]
[1778662360244,29.01,81145.89,1.27,-0.2933,0.00028,14.34439]
[1778662365261,29.01,81144.91,1.27,-0.29358,0.00028,14.35039]
[1778662370308,29.0,81144.13,1.27,-0.29378,0.00028,14.35491]
[1778662375346,29.0,81145.84,1.27,-0.29328,0.00028,14.34384]
[1778662380362,29.0,81146.81,1.27,-0.29299,0.00028,14.33737]
[1778662384622,29.0,81142.21,1.27,-0.29428,0.00029,14.36591]
[1778662385223,29.0,81142.21,1.27,-0.29428,0.00029,14.36587]
[1778662386328,29.0,81142.19,1.27,-0.29429,0.00029,14.36595]
[1778662386410,29.0,81142.19,1.27,-0.29429,0.00029,14.36595]
[1778662392947,28.99,81141.5,1.27,-0.29446,0.00029,14.36985]
[1778662398917,28.99,81140.6,1.27,-0.29471,0.00029,14.37516]
[1778662403971,28.99,81140.42,1.27,-0.29474,0.00029,14.37597]
[1778662410010,28.99,81139.12,1.27,-0.2951,0.00029,14.38366]
[1778662416231,28.98,81138.09,1.27,-0.29531,0.00029,14.38316]
[1778662422087,28.98,81137.8,1.27,-0.29537,0.00029,14.38436]
[1778662427180,28.98,81141.14,1.27,-0.2944,0.00029,14.36316]
[1778662428633,28.98,81141.14,1.27,-0.2944,0.00029,14.36316]
[1778662429241,28.98,81140.65,1.27,-0.29453,0.00029,14.36611]
[1778662434262,28.97,81141.27,1.27,-0.29435,0.00029,14.36215]
[1778662439311,28.97,81141.96,1.27,-0.29415,0.00029,14.35776]
[1778662443338,28.97,81133.44,1.27,-0.29659,0.00029,14.41079]
[1778662443711,28.97,81133.44,1.27,-0.29659,0.00029,14.41079]
[1778662443752,28.97,81133.44,1.27,-0.29659,0.00029,14.41079]
[1778662444241,28.97,81133.44,1.27,-0.29659,0.00029,14.41077]
[1778662447742,28.97,81136.98,1.27,-0.29557,0.00029,14.38858]
[1778662448373,28.97,81137.68,1.27,-0.29536,0.00029,14.38415]
[1778662451291,28.97,81131.11,1.27,-0.29724,0.00029,14.42482]
[1778662456297,28.97,81129.34,1.27,-0.29774,0.00029,14.43554]
[1778662461299,28.97,81130.72,1.27,-0.29733,0.00029,14.4268]
[1778662466355,28.97,81127.6,1.27,-0.29822,0.00029,14.44592]
[1778662470262,28.97,81122.87,1.27,-0.29957,0.00029,14.47484]
[1778662470360,28.97,81122.43,1.27,-0.2997,0.00029,14.4775]
[1778662473022,28.97,81122.43,1.27,-0.29963,0.00029,14.47083]
[1778662473085,28.96,81120.99,1.27,-0.30005,0.00029,14.47956]
[1778662474103,28.96,81120.99,1.27,-0.30005,0.00029,14.47956]
[1778662474204,28.96,81119.58,1.27,-0.30045,0.00029,14.48814]
[1778662479243,28.96,81119.22,1.27,-0.30055,0.00029,14.49015]
[1778662484271,28.96,81117.75,1.27,-0.30096,0.00029,14.49889]
[1778662489309,28.96,81116.28,1.27,-0.30137,0.00029,14.50762]
[1778662494341,28.96,81114.99,1.27,-0.30174,0.00029,14.51523]
[1778662499398,28.96,81115.98,1.27,-0.30144,0.00029,14.50902]
[1778662504409,28.96,81115.75,1.27,-0.3015,0.00029,14.51024]
[1778662508292,28.95,81113.85,1.27,-0.30204,0.00029,14.52163]
[1778662509418,28.95,81113.7,1.27,-0.30208,0.00029,14.5225]
[1778662514577,28.95,81114.31,1.27,-0.3019,0.00029,14.51857]
[1778662516449,28.95,81128.41,1.27,-0.29783,0.00029,14.43214]
[1778662518411,28.95,81134.67,1.27,-0.29603,0.00029,14.39331]
[1778662522380,28.95,81140.02,1.27,-0.29449,0.00029,14.35987]
[1778662527413,28.95,81144.0,1.27,-0.29336,0.00029,14.33499]
[1778662532430,28.95,81143.73,1.27,-0.29338,0.00029,14.33018]
[1778662537451,28.95,81140.41,1.27,-0.29432,0.00029,14.35084]
[1778662542473,28.95,81140.79,1.27,-0.2942,0.00029,14.34828]
[1778662547517,28.95,81142.58,1.27,-0.29368,0.00029,14.33687]
[1778662552546,28.95,81144.66,1.27,-0.29308,0.00029,14.32353]
[1778662557570,28.94,81147.44,1.27,-0.29227,0.00029,14.30574]
[1778662562373,28.94,81145.38,1.27,-0.29285,0.00029,14.3185]
[1778662562434,28.94,81145.38,1.27,-0.29285,0.00029,14.3185]
[1778662562470,28.94,81145.51,1.27,-0.29281,0.00029,14.31762]
[1778662566196,28.94,81140.06,1.27,-0.29435,0.00029,14.35156]
[1778662572134,28.94,81141.19,1.27,-0.29401,0.00029,14.34404]
[1778662577985,28.94,81141.91,1.27,-0.29379,0.00029,14.33924]
[1778662582997,28.93,81142.66,1.27,-0.29355,0.00029,14.33388]
[1778662588316,28.93,81146.03,1.27,-0.29256,0.00029,14.312]
[1778662596303,28.92,81146.61,1.27,-0.29229,0.00029,14.30087]
[1778662601339,28.92,81146.73,1.27,-0.29224,0.00029,14.29961]
[1778662606374,28.91,81146.65,1.27,-0.29224,0.00029,14.29962]
[1778662612415,28.91,81146.68,1.27,-0.2922,0.00029,14.29884]
[1778662617451,28.91,81147.14,1.27,-0.29205,0.00029,14.29544]
[1778662621555,28.9,81146.4,1.27,-0.29225,0.00029,14.29983]
[1778662630817,28.9,81146.61,1.27,-0.29215,0.00029,14.29772]
[1778662636588,28.89,81144.22,1.27,-0.2928,0.00029,14.31202]
[1778662642365,28.89,81146.63,1.27,-0.29209,0.00029,14.29638]
[1778662648739,28.88,81146.85,1.27,-0.292,0.00029,14.29421]
[1778662654408,28.88,81145.29,1.27,-0.29236,0.00029,14.29692]
[1778662662767,28.88,81145.76,1.27,-0.29218,0.00029,14.29303]
[1778662668554,28.87,81147.37,1.27,-0.2917,0.00029,14.28234]
[1778662670139,28.87,81147.61,1.27,-0.29163,0.00029,14.2807]
[1778662670564,28.87,81147.61,1.27,-0.29162,0.00029,14.28064]
[1778662672101,28.87,81147.61,1.27,-0.29162,0.00029,14.28058]
[1778662672190,28.87,81147.61,1.27,-0.29162,0.00029,14.28052]
[1778662677250,28.87,81147.11,1.27,-0.29175,0.00029,14.28343]
[1778662677437,28.87,81147.11,1.27,-0.29175,0.00029,14.28343]
[1778662677555,28.87,81147.11,1.27,-0.29175,0.00029,14.28343]
[1778662682583,28.86,81149.96,1.27,-0.29091,0.00029,14.26469]
[1778662682566,28.86,81155.17,1.27,-0.28942,0.00028,14.23134]
[1778662683546,28.86,81155.17,1.27,-0.28942,0.00028,14.23134]
[1778662683562,28.86,81155.17,1.27,-0.28942,0.00028,14.23134]
[1778662684562,28.86,81155.71,1.27,-0.28926,0.00028,14.22782]
[1778662684635,28.86,81156.37,1.27,-0.28907,0.00028,14.22356]
[1778662689695,28.86,81156.21,1.27,-0.28911,0.00028,14.22448]
[1778662694812,28.86,81154.21,1.27,-0.28968,0.00028,14.23715]
[1778662698856,28.86,81154.19,1.27,-0.28968,0.00028,14.2372]
[1778662698907,28.86,81154.19,1.27,-0.28968,0.00028,14.2372]
[1778662699096,28.86,81154.19,1.27,-0.28968,0.00028,14.23723]
[1778662705080,28.86,81155.18,1.27,-0.2894,0.00028,14.23101]
[1778662712205,28.86,81149.3,1.27,-0.2911,0.00029,14.26894]
[1778662712208,28.86,81149.3,1.27,-0.2911,0.00029,14.26894]
[1778662712609,28.86,81147.53,1.27,-0.29154,0.00029,14.27358]
[1778662714773,28.86,81146.65,1.27,-0.2918,0.00029,14.27922]
[1778662714798,28.86,81146.65,1.27,-0.2918,0.00029,14.27922]
[1778662714806,28.86,81146.65,1.27,-0.2918,0.00029,14.27922]
[1778662715555,28.87,81146.16,1.27,-0.29194,0.00029,14.28235]
[1778662720887,28.87,81145.44,1.27,-0.29215,0.00029,14.28698]
[1778662722828,28.87,81144.15,1.27,-0.29252,0.00029,14.29533]
[1778662723558,28.87,81143.71,1.27,-0.29265,0.00029,14.29823]
[1778662725496,28.87,81143.29,1.27,-0.29278,0.00029,14.301]
[1778662725498,28.87,81143.29,1.27,-0.29278,0.00029,14.301]
[1778662725590,28.87,81142.89,1.27,-0.2929,0.00029,14.30365]
[1778662730596,28.87,81142.01,1.27,-0.29316,0.00029,14.30934]
[1778662735648,28.87,81139.63,1.27,-0.29385,0.00029,14.32453]
[1778662740654,28.87,81137.2,1.27,-0.29455,0.00029,14.33996]
[1778662744762,28.87,81133.65,1.27,-0.29558,0.00029,14.36229]
[1778662746149,28.87,81133.13,1.27,-0.29573,0.00029,14.36555]
[1778662746701,28.87,81132.89,1.27,-0.2958,0.00029,14.36706]
[1778662750953,28.87,81133.29,1.27,-0.29568,0.00029,14.36458]
[1778662751146,28.87,81133.29,1.27,-0.29568,0.00029,14.36458]
[1778662751228,28.87,81133.29,1.27,-0.29568,0.00029,14.36458]
[1778662751464,28.87,81133.29,1.27,-0.29568,0.00029,14.36458]
[1778662751561,28.87,81141.05,1.27,-0.29346,0.00029,14.31591]
[1778662751814,28.87,81141.05,1.27,-0.29346,0.00029,14.31591]
[1778662752364,28.87,81141.05,1.27,-0.29346,0.00029,14.31591]
[1778662752449,28.87,81141.05,1.27,-0.29346,0.00029,14.31591]
[1778662752574,28.87,81141.05,1.27,-0.29346,0.00029,14.31591]
[1778662752630,28.87,81148.72,1.27,-0.29126,0.00029,14.26736]
[1778662754365,28.87,81148.72,1.27,-0.29126,0.00029,14.26741]
[1778662754414,28.87,81150.68,1.27,-0.29071,0.00029,14.25503]
[1778662759517,28.88,81154.85,1.27,-0.28953,0.00028,14.22865]
[1778662763819,28.88,81158.61,1.27,-0.28847,0.00028,14.20478]
[1778662769442,28.88,81159.92,1.27,-0.28811,0.00028,14.19668]
[1778662777570,28.88,81158.67,1.27,-0.28841,0.00028,14.19821]
[1778662782605,28.88,81156.12,1.27,-0.28913,0.00028,14.21444]
[1778662787642,28.88,81153.96,1.27,-0.28974,0.00028,14.22812]
[1778662792674,28.88,81153.04,1.27,-0.29,0.00029,14.2341]
[1778662797710,28.88,81152.94,1.27,-0.29003,0.00029,14.23467]
[1778662801273,28.88,81150.85,1.27,-0.29062,0.00029,14.24793]
[1778662801570,28.88,81150.85,1.27,-0.29062,0.00029,14.24793]
[1778662801738,28.88,81150.48,1.27,-0.29072,0.00029,14.25025]
[1778662802747,28.88,81156.47,1.27,-0.28902,0.00028,14.21194]
[1778662808169,28.88,81152.32,1.27,-0.29019,0.00029,14.23839]
[1778662813829,28.88,81157.64,1.27,-0.28867,0.00028,14.2041]
[1778662816127,28.88,81159.68,1.27,-0.28809,0.00028,14.19096]
[1778662816380,28.88,81159.68,1.27,-0.28809,0.00028,14.19096]
[1778662816489,28.88,81159.68,1.27,-0.28809,0.00028,14.19096]
[1778662816536,28.88,81160.58,1.27,-0.28783,0.00028,14.18511]
[1778662818552,28.88,81161.07,1.27,-0.28769,0.00028,14.18195]
[1778662818584,28.88,81161.07,1.27,-0.28769,0.00028,14.18195]
[1778662818593,28.88,81178.99,1.27,-0.28262,0.00028,14.06546]
[1778662819169,28.88,81178.99,1.27,-0.28262,0.00028,14.06546]
[1778662819203,28.88,81180.03,1.27,-0.28233,0.00028,14.05864]
[1778662820572,28.88,81180.03,1.27,-0.28233,0.00028,14.05864]
[1778662822101,28.88,81178.92,1.27,-0.28265,0.00028,14.06611]
[1778662822675,28.88,81178.31,1.27,-0.28282,0.00028,14.07016]
[1778662824115,28.88,81178.31,1.27,-0.28282,0.00028,14.07016]
[1778662824394,28.88,81178.31,1.27,-0.28282,0.00028,14.07016]
[1778662824701,28.88,81178.72,1.27,-0.28271,0.00028,14.06757]
[1778662826154,28.88,81178.92,1.27,-0.28266,0.00028,14.06631]
[1778662826744,28.88,81178.94,1.27,-0.28265,0.00028,14.06623]
[1778662831766,28.88,81178.85,1.27,-0.28269,0.00028,14.06704]
[1778662836785,28.88,81178.7,1.27,-0.28268,0.00028,14.06159]
[1778662841827,28.88,81177.09,1.27,-0.28312,0.00028,14.07195]
[1778662846874,28.88,81176.7,1.27,-0.28322,0.00028,14.07434]
[1778662851887,28.88,81176.77,1.27,-0.2832,0.00028,14.0737]
[1778662856772,28.88,81167.93,1.27,-0.28569,0.00028,14.13114]
[1778662856897,28.88,81167.93,1.27,-0.28569,0.00028,14.13114]
[1778662857729,28.88,81163.34,1.27,-0.28699,0.00028,14.16085]
[1778662858356,28.88,81163.34,1.27,-0.28699,0.00028,14.16085]
[1778662858963,28.88,81163.53,1.27,-0.28693,0.00028,14.1596]
[1778662859688,28.88,81163.53,1.27,-0.28693,0.00028,14.15958]
[1778662863053,28.88,81162.92,1.27,-0.2871,0.00028,14.16341]
[1778662863700,28.88,81162.23,1.27,-0.2873,0.00028,14.16784]
[1778662864829,28.88,81161.44,1.27,-0.28752,0.00028,14.1729]
[1778662865193,28.88,81161.44,1.27,-0.28752,0.00028,14.1729]
[1778662866543,28.88,81161.44,1.27,-0.28752,0.00028,14.1729]
[1778662866811,28.88,81161.75,1.27,-0.28743,0.00028,14.17083]
[1778662869547,28.88,81161.78,1.27,-0.28742,0.00028,14.17056]
[1778662869647,28.87,81161.78,1.27,-0.28741,0.00028,14.17053]
[1778662874813,28.87,81163.27,1.27,-0.28699,0.00028,14.16079]
[1778662880298,28.87,81163.14,1.27,-0.28702,0.00028,14.16146]
[1778662883528,28.87,81161.4,1.27,-0.2875,0.00028,14.17259]
[1778662883836,28.87,81150.29,1.27,-0.29067,0.00029,14.24373]
[1778662885771,28.87,81144.76,1.27,-0.29224,0.00029,14.27862]
[1778662889770,28.87,81137.77,1.27,-0.29423,0.00029,14.32238]
[1778662891038,28.87,81137.77,1.27,-0.29423,0.00029,14.32234]
[1778662896990,28.87,81135.27,1.27,-0.29487,0.00029,14.33119]
[1778662897538,28.87,81135.27,1.27,-0.29487,0.00029,14.33119]
[1778662903458,28.87,81131.11,1.27,-0.29606,0.00029,14.35699]
[1778662906820,28.86,81128.79,1.27,-0.29673,0.00029,14.37136]
[1778662908493,28.86,81133.65,1.27,-0.29532,0.00029,14.34092]
[1778662913528,28.86,81134.8,1.27,-0.29498,0.00029,14.33361]
[1778662915777,28.86,81146.49,1.27,-0.29162,0.00029,14.25974]
[1778662920804,28.86,81147.16,1.27,-0.29143,0.00029,14.25539]
[1778662924938,28.86,81152.07,1.27,-0.29002,0.00029,14.22392]
[1778662926853,28.86,81152.91,1.27,-0.28977,0.00029,14.21851]
[1778662926819,28.86,81158.12,1.27,-0.28829,0.00028,14.18506]
[1778662927580,28.86,81158.12,1.27,-0.28829,0.00028,14.18506]
[1778662927836,28.86,81162.36,1.27,-0.28708,0.00028,14.15779]
[1778662932873,28.86,81166.73,1.27,-0.28585,0.00028,14.12973]
[1778662933671,28.86,81172.29,1.27,-0.28428,0.00028,14.09358]
[1778662937101,28.86,81173.23,1.27,-0.28402,0.00028,14.08758]
[1778662937190,28.86,81173.23,1.27,-0.28402,0.00028,14.08758]
[1778662937743,28.86,81179.59,1.27,-0.28223,0.00028,14.04598]
[1778662938780,28.86,81179.59,1.27,-0.28223,0.00028,14.04598]
[1778662938807,28.86,81182.59,1.27,-0.28139,0.00028,14.02624]
[1778662941044,28.86,81182.63,1.27,-0.28138,0.00028,14.0261]
[1778662941078,28.86,81182.63,1.27,-0.28138,0.00028,14.0261]
[1778662941092,28.86,81182.63,1.27,-0.28138,0.00028,14.0261]
[1778662941738,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662942894,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662942900,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662943553,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662943596,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662943675,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662943715,28.86,81191.71,1.27,-0.27884,0.00028,13.96604]
[1778662943742,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662943968,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662944030,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662944136,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662944178,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662944304,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662944732,28.86,81199.86,1.27,-0.27656,0.00028,13.91173]
[1778662944746,28.87,81199.86,1.27,-0.27657,0.00028,13.91188]
[1778662944928,28.87,81199.86,1.27,-0.27657,0.00028,13.91188]
[1778662945811,28.87,81197.39,1.27,-0.27726,0.00028,13.92858]
[1778662947767,28.87,81192.37,1.27,-0.27868,0.00028,13.96233]
[1778662952802,28.87,81193.52,1.27,-0.27831,0.00028,13.94838]
[1778662954699,28.87,81197.24,1.27,-0.27727,0.00028,13.92366]
[1778662955209,28.87,81198.0,1.27,-0.27706,0.00028,13.91871]
[1778662955823,28.87,81198.38,1.27,-0.27696,0.00028,13.91631]
[1778662960858,28.88,81203.9,1.27,-0.27545,0.00028,13.87984]
[1778662961534,28.88,81203.9,1.27,-0.27545,0.00028,13.87984]
[1778662961866,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962260,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962279,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962460,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962655,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962699,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962862,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962909,28.88,81208.54,1.27,-0.27416,0.00028,13.84868]
[1778662962917,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963064,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963116,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963361,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963437,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963579,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963696,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963792,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963864,28.88,81215.45,1.27,-0.27225,0.00028,13.80193]
[1778662963900,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964003,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964062,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964215,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964248,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964415,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964478,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964531,28.88,81216.3,1.27,-0.27202,0.00028,13.7962]
[1778662964885,28.88,81216.3,1.27,-0.27202,0.00028,13.7963]
[1778662967651,28.88,81217.02,1.27,-0.27183,0.00028,13.79159]
[1778662967910,28.88,81217.33,1.27,-0.27175,0.00028,13.78958]
[1778662970806,28.88,81217.77,1.27,-0.27163,0.00028,13.78665]
[1778662970818,28.88,81217.77,1.27,-0.27163,0.00028,13.78665]
[1778662970911,28.88,81217.77,1.27,-0.27163,0.00028,13.78665]
[1778662970928,28.88,81217.77,1.27,-0.27163,0.00028,13.78663]
[1778662971637,28.88,81217.77,1.27,-0.27163,0.00028,13.78663]
[1778662971793,28.88,81217.77,1.27,-0.27163,0.00028,13.78663]
[1778662971894,28.88,81218.87,1.27,-0.27133,0.00028,13.77912]
[1778662973624,28.88,81219.27,1.27,-0.27122,0.00028,13.77639]
[1778662973726,28.88,81219.65,1.27,-0.27111,0.00028,13.77375]
[1778662975250,28.88,81221.47,1.27,-0.27061,0.00028,13.76131]
[1778662975663,28.88,81223.07,1.27,-0.27016,0.00028,13.75035]
[1778662976958,28.88,81223.07,1.27,-0.27016,0.00028,13.75035]
[1778662979873,28.88,81217.14,1.27,-0.2718,0.00028,13.79082]
[1778662980941,28.88,81217.14,1.27,-0.2718,0.00028,13.79079]
[1778662982453,28.88,81223.58,1.27,-0.27,0.00028,13.74632]
[1778662984279,28.88,81225.53,1.27,-0.26946,0.00028,13.73285]
[1778662984766,28.88,81225.53,1.27,-0.26946,0.00028,13.73285]
[1778662986016,28.88,81229.16,1.27,-0.26846,0.00027,13.7079]
[1778662986022,28.88,81229.16,1.27,-0.26846,0.00027,13.7079]
[1778662986885,28.88,81229.16,1.27,-0.26846,0.00027,13.7079]
[1778662986513,28.88,81227.95,1.27,-0.2688,0.00027,13.71632]
[1778662987899,28.88,81226.66,1.27,-0.26916,0.00027,13.72527]
[1778662989650,28.88,81226.66,1.27,-0.26916,0.00027,13.72527]
[1778662989751,28.88,81225.69,1.27,-0.26943,0.00028,13.7321]
[1778662993291,28.88,81226.97,1.27,-0.26909,0.00027,13.72359]
[1778662994579,28.88,81224.41,1.27,-0.26979,0.00028,13.74115]
[1778662996257,28.88,81221.47,1.27,-0.27061,0.00028,13.76144]
[1778662996264,28.88,81221.47,1.27,-0.27061,0.00028,13.76144]
[1778662996354,28.88,81221.49,1.27,-0.27061,0.00028,13.76135]
[1778662997442,28.88,81221.49,1.27,-0.27061,0.00028,13.76135]
[1778662997647,28.88,81222.05,1.27,-0.27046,0.00028,13.75763]
[1778663002986,28.89,81218.01,1.27,-0.2716,0.00028,13.78583]
[1778663009237,28.89,81221.5,1.27,-0.27068,0.00028,13.7632]
[1778663012282,28.89,81232.13,1.27,-0.26768,0.00027,13.68339]
[1778663018256,28.9,81236.11,1.27,-0.26663,0.00027,13.65671]
[1778663021227,28.9,81236.51,1.27,-0.26653,0.00027,13.65422]
[1778663022867,28.9,81239.4,1.27,-0.26574,0.00027,13.63434]
[1778663022966,28.9,81239.76,1.27,-0.26565,0.00027,13.63203]
[1778663024687,28.9,81241.58,1.27,-0.26516,0.00027,13.61955]
[1778663024688,28.9,81244.29,1.27,-0.26443,0.00027,13.60088]
[1778663030429,28.91,81249.17,1.27,-0.26313,0.00027,13.56755]
[1778663036144,28.91,81251.1,1.27,-0.26262,0.00027,13.55451]
[1778663036431,28.91,81251.1,1.27,-0.26262,0.00027,13.55451]
[1778663037244,28.91,81253.39,1.27,-0.262,0.00027,13.53848]
[1778663037391,28.91,81253.39,1.27,-0.262,0.00027,13.53848]
[1778663040590,28.91,81256.87,1.27,-0.26107,0.00027,13.51424]
[1778663040644,28.91,81256.87,1.27,-0.26107,0.00027,13.51424]
[1778663040743,28.91,81256.87,1.27,-0.26107,0.00027,13.51424]
[1778663040917,28.91,81256.87,1.27,-0.26107,0.00027,13.51424]
[1778663040933,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041046,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041127,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041256,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041329,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041377,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041540,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041564,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041747,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041771,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041972,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663042003,28.91,81261.72,1.27,-0.25976,0.00027,13.48008]
[1778663041850,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042182,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042203,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042390,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042420,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042426,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042429,28.91,81260.15,1.27,-0.26018,0.00027,13.49127]
[1778663042696,28.91,81261.28,1.27,-0.25988,0.00027,13.4833]
[1778663043452,28.91,81261.28,1.27,-0.25988,0.00027,13.4833]
[1778663043489,28.91,81261.28,1.27,-0.25988,0.00027,13.4833]
[1778663043756,28.91,81261.77,1.27,-0.25975,0.00027,13.47998]
[1778663048573,28.91,81254.05,1.27,-0.26185,0.00027,13.53468]
[1778663049400,28.91,81254.05,1.27,-0.26185,0.00027,13.53468]
[1778663049998,28.91,81253.5,1.27,-0.26201,0.00027,13.53865]
[1778663050919,28.91,81246.36,1.27,-0.26395,0.00027,13.58869]
[1778663053924,28.91,81241.47,1.27,-0.26529,0.00027,13.62283]
[1778663053937,28.91,81241.47,1.27,-0.26529,0.00027,13.62283]
[1778663054018,28.91,81240.36,1.27,-0.26559,0.00027,13.63056]
[1778663054758,28.91,81240.36,1.27,-0.26559,0.00027,13.63056]
[1778663054788,28.91,81240.36,1.27,-0.26559,0.00027,13.63056]
[1778663055766,28.92,81240.74,1.27,-0.26549,0.00027,13.62796]
[1778663055865,28.92,81241.4,1.27,-0.26531,0.00027,13.62341]
[1778663061772,28.92,81240.92,1.27,-0.26545,0.00027,13.62687]
[1778663064969,28.92,81243.78,1.27,-0.26468,0.00027,13.60726]
[1778663065971,28.92,81253.16,1.27,-0.26213,0.00027,13.54192]
[1778663066146,28.92,81253.16,1.27,-0.26213,0.00027,13.54192]
[1778663068119,28.92,81256.03,1.27,-0.26136,0.00027,13.52193]
[1778663068608,28.92,81259.92,1.27,-0.26032,0.00027,13.49472]
[1778663073642,28.92,81260.74,1.27,-0.26004,0.00027,13.48266]
[1778663074840,28.92,81260.74,1.27,-0.26004,0.00027,13.48266]
[1778663074843,28.92,81268.62,1.27,-0.25793,0.00027,13.42716]
[1778663076255,28.92,81268.62,1.27,-0.25793,0.00027,13.42716]
[1778663076664,28.92,81267.52,1.27,-0.25823,0.00027,13.43512]
[1778663082783,28.93,81269.17,1.27,-0.25781,0.00027,13.42399]
[1778663086488,28.93,81267.76,1.27,-0.2582,0.00027,13.43423]
[1778663086734,28.93,81267.09,1.27,-0.25838,0.00027,13.43898]
[1778663091769,28.93,81265.23,1.27,-0.25891,0.00027,13.45304]
[1778663095073,28.94,81265.01,1.27,-0.25898,0.00027,13.45489]
[1778663094989,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095150,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095363,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095484,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095676,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095780,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095876,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095930,28.94,81275.97,1.27,-0.25604,0.00027,13.37711]
[1778663095998,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096110,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096164,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096321,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096349,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096524,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096616,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096730,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096850,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663096948,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663097038,28.94,81276.78,1.27,-0.25583,0.00027,13.37164]
[1778663097078,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097171,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097225,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097376,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097414,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097599,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097665,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097741,28.94,81280.07,1.27,-0.25496,0.00027,13.34839]
[1778663097905,28.94,81278.53,1.27,-0.25538,0.00027,13.35963]
[1778663098815,28.94,81278.53,1.27,-0.25538,0.00027,13.35963]
[1778663099009,28.94,81278.1,1.27,-0.25551,0.00027,13.36297]
[1778663102896,28.95,81275.46,1.27,-0.25625,0.00027,13.38265]
[1778663103945,28.95,81274.95,1.27,-0.25638,0.00027,13.38628]
[1778663104964,28.95,81270.85,1.27,-0.25749,0.00027,13.41558]
[1778663105059,28.95,81270.85,1.27,-0.25749,0.00027,13.41558]
[1778663105078,28.95,81266.15,1.27,-0.25876,0.00027,13.44915]
[1778663107011,28.95,81266.17,1.27,-0.25876,0.00027,13.44911]
[1778663107097,28.95,81268.83,1.27,-0.25804,0.00027,13.43029]
[1778663108914,28.95,81268.83,1.27,-0.25805,0.00027,13.43039]
[1778663111930,28.95,81257.23,1.27,-0.26119,0.00027,13.51277]
[1778663113611,28.95,81256.32,1.27,-0.26144,0.00027,13.51915]
[1778663118960,28.95,81259.15,1.27,-0.26068,0.00027,13.4995]
[1778663119155,28.95,81259.3,1.27,-0.26064,0.00027,13.49849]
[1778663121021,28.95,81259.3,1.27,-0.26065,0.00027,13.49854]
[1778663121037,28.95,81257.72,1.27,-0.26108,0.00027,13.50969]
[1778663122170,28.95,81257.41,1.27,-0.26116,0.00027,13.51186]
[1778663123114,28.96,81253.86,1.27,-0.26213,0.00027,13.537]
[1778663123525,28.96,81253.86,1.27,-0.26213,0.00027,13.537]
[1778663123999,28.96,81253.86,1.27,-0.26213,0.00027,13.5371]
[1778663125454,28.96,81255.82,1.27,-0.2616,0.00027,13.52338]
[1778663126013,28.96,81256.87,1.27,-0.26132,0.00027,13.51613]
[1778663128036,28.96,81248.55,1.27,-0.2636,0.00027,13.57487]
[1778663133067,28.96,81250.51,1.27,-0.26301,0.00027,13.55491]
[1778663136088,28.97,81258.56,1.27,-0.26085,0.00027,13.49904]
[1778663138591,28.97,81259.2,1.27,-0.2607,0.00027,13.49497]
[1778663139129,28.97,81260.77,1.27,-0.26028,0.00027,13.48415]
[1778663140534,28.97,81260.77,1.27,-0.26029,0.00027,13.48438]
[1778663140555,28.97,81260.77,1.27,-0.26029,0.00027,13.48438]
[1778663141122,28.97,81262.0,1.27,-0.25997,0.00027,13.47608]
[1778663141816,28.97,81262.0,1.27,-0.25997,0.00027,13.47608]
[1778663142129,28.97,81262.3,1.27,-0.25989,0.00027,13.47397]
[1778663143876,28.97,81262.39,1.27,-0.25987,0.00027,13.47347]
[1778663144073,28.97,81262.79,1.27,-0.25977,0.00027,13.47078]
[1778663147647,28.98,81263.64,1.27,-0.25956,0.00027,13.46522]
[1778663147661,28.98,81263.64,1.27,-0.25956,0.00027,13.46522]
[1778663147752,28.98,81263.64,1.27,-0.25956,0.00027,13.46522]
[1778663147959,28.98,81263.64,1.27,-0.25956,0.00027,13.46522]
[1778663148060,28.98,81262.23,1.27,-0.25994,0.00027,13.47531]
[1778663153324,28.98,81261.03,1.27,-0.26028,0.00027,13.48412]
[1778663156128,28.98,81261.9,1.27,-0.26005,0.00027,13.47806]
[1778663156691,28.98,81262.07,1.27,-0.26001,0.00027,13.47718]
[1778663162730,28.99,81258.15,1.27,-0.26112,0.00027,13.50592]
[1778663164741,28.99,81259.81,1.27,-0.26069,0.00027,13.49491]
[1778663166392,28.99,81261.9,1.27,-0.26014,0.00027,13.48045]
[1778663166459,28.99,81260.64,1.27,-0.26048,0.00027,13.48945]
[1778663168428,28.99,81258.38,1.27,-0.2611,0.00027,13.50546]
[1778663168434,28.99,81258.38,1.27,-0.2611,0.00027,13.50546]
[1778663168789,28.99,81256.45,1.27,-0.26162,0.00027,13.51902]
[1778663172484,28.99,81260.19,1.27,-0.26062,0.00027,13.49317]
[1778663172744,28.99,81260.19,1.27,-0.26062,0.00027,13.49317]
[1778663172810,28.99,81260.19,1.27,-0.26062,0.00027,13.49317]
[1778663173002,28.99,81260.19,1.27,-0.26062,0.00027,13.49317]
[1778663173073,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173220,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173261,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173435,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173487,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173657,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173722,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173857,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173905,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663173916,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663174054,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663174065,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663174143,29.0,81261.91,1.27,-0.26017,0.00027,13.48122]
[1778663174091,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174284,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174322,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174508,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174563,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174579,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174671,29.0,81269.62,1.27,-0.2581,0.00027,13.42711]
[1778663174725,29.0,81270.33,1.27,-0.25791,0.00027,13.42209]
[1778663179979,29.0,81269.82,1.27,-0.25807,0.00027,13.42635]
[1778663179996,29.0,81269.82,1.27,-0.25807,0.00027,13.42635]
[1778663180067,29.0,81270.8,1.27,-0.25782,0.00027,13.41976]
[1778663180800,29.0,81270.8,1.27,-0.25782,0.00027,13.41976]
[1778663180876,29.0,81270.26,1.27,-0.25797,0.00027,13.42358]
[1778663184040,29.0,81270.1,1.27,-0.25802,0.00027,13.42506]
[1778663184868,29.01,81268.05,1.27,-0.25859,0.00027,13.43988]
[1778663184941,29.01,81268.29,1.27,-0.25853,0.00027,13.43834]
[1778663190483,29.01,81268.2,1.27,-0.25858,0.00027,13.43975]
[1778663195519,29.02,81269.44,1.27,-0.25821,0.00027,13.42499]
[1778663200557,29.02,81270.8,1.27,-0.25788,0.00027,13.41649]
[1778663204766,29.02,81270.62,1.27,-0.25796,0.00027,13.41843]
[1778663205363,29.02,81270.86,1.27,-0.25789,0.00027,13.41674]
[1778663205593,29.03,81270.86,1.27,-0.2579,0.00027,13.41691]
[1778663209563,29.03,81270.51,1.27,-0.258,0.00027,13.41964]
[1778663209652,29.03,81270.51,1.27,-0.258,0.00027,13.41964]
[1778663209728,29.03,81273.5,1.27,-0.2572,0.00027,13.39858]
[1778663214663,29.03,81273.59,1.27,-0.25719,0.00027,13.39835]
[1778663214711,29.03,81273.59,1.27,-0.25719,0.00027,13.39835]
[1778663214763,29.03,81273.59,1.27,-0.25719,0.00027,13.39835]
[1778663214810,29.03,81272.98,1.27,-0.25736,0.00027,13.40271]
[1778663215631,29.03,81272.98,1.27,-0.25736,0.00027,13.40271]
[1778663215689,29.03,81272.98,1.27,-0.25736,0.00027,13.40271]
[1778663215699,29.03,81272.98,1.27,-0.25736,0.00027,13.40271]
[1778663215814,29.03,81272.98,1.27,-0.25736,0.00027,13.40271]
[1778663217667,29.03,81273.13,1.27,-0.25732,0.00027,13.40172]
[1778663217745,29.03,81273.13,1.27,-0.25732,0.00027,13.40172]
[1778663217754,29.03,81273.13,1.27,-0.25732,0.00027,13.40172]
[1778663217892,29.03,81273.13,1.27,-0.25732,0.00027,13.40172]
[1778663219698,29.03,81274.13,1.27,-0.25705,0.00027,13.3946]
[1778663219721,29.03,81274.13,1.27,-0.25705,0.00027,13.3946]
[1778663219731,29.03,81274.13,1.27,-0.25705,0.00027,13.3946]
[1778663219846,29.03,81274.13,1.27,-0.25705,0.00027,13.3946]
[1778663221751,29.03,81273.46,1.27,-0.25723,0.00027,13.39932]
[1778663221823,29.03,81273.46,1.27,-0.25723,0.00027,13.39932]
[1778663221836,29.03,81273.46,1.27,-0.25723,0.00027,13.39932]
[1778663221966,29.03,81273.46,1.27,-0.25723,0.00027,13.39932]
[1778663223812,29.03,81271.83,1.27,-0.25767,0.00027,13.41081]
[1778663223845,29.03,81271.83,1.27,-0.25767,0.00027,13.41081]
[1778663223857,29.03,81271.83,1.27,-0.25767,0.00027,13.41081]
[1778663224024,29.03,81271.83,1.27,-0.25767,0.00027,13.41081]
[1778663224723,29.03,81271.2,1.27,-0.25783,0.00027,13.41521]
[1778663230768,29.03,81269.69,1.27,-0.25825,0.00027,13.42616]
[1778663234673,29.03,81269.54,1.27,-0.25829,0.00027,13.42739]
[1778663234718,29.03,81269.54,1.27,-0.25829,0.00027,13.42739]
[1778663236143,29.03,81268.99,1.27,-0.25844,0.00027,13.43132]
[1778663236249,29.03,81268.56,1.27,-0.25856,0.00027,13.43441]
[1778663236259,29.03,81268.56,1.27,-0.25856,0.00027,13.43441]
[1778663236393,29.03,81268.56,1.27,-0.25856,0.00027,13.43441]
[1778663236685,29.03,81268.56,1.27,-0.25856,0.00027,13.43441]
[1778663238191,29.03,81267.74,1.27,-0.25878,0.00027,13.44014]
[1778663238227,29.03,81267.74,1.27,-0.25878,0.00027,13.44014]
[1778663238237,29.03,81267.74,1.27,-0.25878,0.00027,13.44014]
[1778663238409,29.03,81267.74,1.27,-0.25878,0.00027,13.44014]
[1778663240255,29.03,81267.27,1.27,-0.2589,0.00027,13.44339]
[1778663240339,29.03,81267.27,1.27,-0.2589,0.00027,13.44339]
[1778663240347,29.03,81267.27,1.27,-0.2589,0.00027,13.44339]
[1778663240488,29.03,81267.27,1.27,-0.2589,0.00027,13.44339]
[1778663242311,29.03,81266.94,1.27,-0.25899,0.00027,13.44568]
[1778663242357,29.03,81266.94,1.27,-0.25899,0.00027,13.44568]
[1778663242365,29.03,81266.94,1.27,-0.25899,0.00027,13.44568]
[1778663242483,29.03,81266.94,1.27,-0.25899,0.00027,13.44568]
[1778663244371,29.03,81266.32,1.27,-0.25915,0.00027,13.44986]
[1778663244380,29.03,81266.32,1.27,-0.25915,0.00027,13.44986]
[1778663244390,29.03,81266.32,1.27,-0.25915,0.00027,13.44986]
[1778663244499,29.03,81266.32,1.27,-0.25915,0.00027,13.44986]
[1778663245045,29.03,81266.32,1.27,-0.25915,0.00027,13.44986]
[1778663246106,29.03,81266.5,1.27,-0.2591,0.00027,13.44851]
[1778663246464,29.03,81266.17,1.27,-0.25918,0.00027,13.45074]
[1778663246560,29.03,81266.17,1.27,-0.25918,0.00027,13.45074]
[1778663246570,29.03,81266.17,1.27,-0.25918,0.00027,13.45074]
[1778663246662,29.03,81266.17,1.27,-0.25918,0.00027,13.45074]
[1778663248466,29.03,81267.12,1.27,-0.25892,0.00027,13.44388]
[1778663252619,29.03,81267.23,1.27,-0.25881,0.00027,13.43595]
[1778663252631,29.03,81267.23,1.27,-0.25881,0.00027,13.43595]
[1778663252752,29.03,81267.23,1.27,-0.25881,0.00027,13.43595]
[1778663254584,29.03,81268.93,1.27,-0.25834,0.00027,13.42371]
[1778663255130,29.03,81268.93,1.27,-0.25834,0.00027,13.42371]
[1778663255148,29.03,81268.94,1.27,-0.25834,0.00027,13.42357]
[1778663256618,29.03,81268.83,1.27,-0.25836,0.00027,13.42428]
[1778663256627,29.03,81268.83,1.27,-0.25836,0.00027,13.42428]
[1778663260062,29.03,81268.69,1.27,-0.25841,0.00027,13.42549]
[1778663260112,29.03,81268.46,1.27,-0.25847,0.00027,13.42718]
[1778663266015,29.03,81267.93,1.27,-0.25861,0.00027,13.43072]
[1778663271050,29.02,81267.78,1.27,-0.25864,0.00027,13.43164]
[1778663276085,29.02,81266.1,1.27,-0.25909,0.00027,13.44343]
[1778663281120,29.02,81266.52,1.27,-0.25898,0.00027,13.44043]
[1778663286155,29.02,81265.25,1.27,-0.25932,0.00027,13.44933]
[1778663291191,29.02,81264.05,1.27,-0.25964,0.00027,13.45773]
[1778663296225,29.02,81263.85,1.27,-0.25969,0.00027,13.45905]
[1778663301266,29.02,81263.19,1.27,-0.25987,0.00027,13.46362]
[1778663306300,29.02,81262.2,1.27,-0.26013,0.00027,13.47043]
[1778663313345,29.02,81261.37,1.27,-0.26027,0.00027,13.46921]
[1778663317862,29.02,81261.85,1.27,-0.26014,0.00027,13.46578]
[1778663317871,29.02,81261.85,1.27,-0.26014,0.00027,13.46578]
[1778663317883,29.02,81261.85,1.27,-0.26014,0.00027,13.46578]
[1778663318112,29.02,81261.85,1.27,-0.26014,0.00027,13.46578]
[1778663318480,29.02,81260.62,1.27,-0.26047,0.00027,13.47437]
[1778663318682,29.02,81260.62,1.27,-0.26047,0.00027,13.47437]
[1778663319275,29.02,81251.49,1.27,-0.26294,0.00027,13.53835]
[1778663320145,29.02,81251.49,1.27,-0.26294,0.00027,13.53835]
[1778663320197,29.02,81251.49,1.27,-0.26294,0.00027,13.53835]
[1778663320290,29.02,81247.72,1.27,-0.26397,0.00027,13.56474]
[1778663320548,29.02,81247.72,1.27,-0.26397,0.00027,13.56474]
[1778663320624,29.02,81247.72,1.27,-0.26397,0.00027,13.56474]
[1778663320637,29.02,81246.43,1.27,-0.26432,0.00027,13.57369]
[1778663323723,29.02,81246.89,1.27,-0.2642,0.00027,13.57068]
[1778663323737,29.02,81246.89,1.27,-0.2642,0.00027,13.57068]
[1778663324250,29.03,81245.5,1.27,-0.26459,0.00027,13.58059]
[1778663326819,29.03,81245.5,1.27,-0.2646,0.00027,13.58082]
[1778663326831,29.03,81245.5,1.27,-0.2646,0.00027,13.58082]
[1778663326882,29.03,81245.5,1.27,-0.2646,0.00027,13.58082]
[1778663326979,29.03,81245.89,1.27,-0.26449,0.00027,13.57812]
[1778663328367,29.03,81245.89,1.27,-0.2645,0.00027,13.57824]
[1778663328379,29.03,81245.76,1.27,-0.26454,0.00027,13.57926]
[1778663333647,29.03,81246.88,1.27,-0.26425,0.00027,13.57196]
[1778663335138,29.03,81246.58,1.27,-0.26434,0.00027,13.57416]
[1778663335231,29.03,81246.58,1.27,-0.26434,0.00027,13.57416]
[1778663335306,29.03,81252.21,1.27,-0.26282,0.00027,13.53515]
[1778663336507,29.03,81259.74,1.27,-0.2608,0.00027,13.48295]
[1778663338584,29.03,81257.57,1.27,-0.26139,0.00027,13.49832]
[1778663338643,29.04,81255.93,1.27,-0.26184,0.00027,13.50995]
[1778663340165,29.04,81255.93,1.27,-0.26184,0.00027,13.50995]
[1778663342700,29.04,81255.99,1.27,-0.26184,0.00027,13.51003]
[1778663342730,29.04,81253.56,1.27,-0.2625,0.00027,13.52714]
[1778663348591,29.04,81248.2,1.27,-0.26398,0.00027,13.56516]
[1778663350604,29.04,81243.08,1.27,-0.26538,0.00027,13.60073]
[1778663352952,29.04,81242.93,1.27,-0.26542,0.00027,13.60183]
[1778663352959,29.04,81242.93,1.27,-0.26542,0.00027,13.60183]
[1778663353060,29.04,81242.74,1.27,-0.26548,0.00027,13.60321]
[1778663359211,29.05,81240.11,1.27,-0.26621,0.00027,13.6218]
[1778663364092,29.05,81239.12,1.27,-0.26652,0.00027,13.62953]
[1778663364139,29.05,81230.14,1.27,-0.26897,0.00027,13.69108]
[1778663369738,29.1,81227.73,1.27,-0.26993,0.00027,13.71511]
[1778663373767,29.11,81234.71,1.27,-0.26802,0.00027,13.66245]
[1778663378972,29.11,81234.9,1.27,-0.26799,0.00027,13.66171]
[1778663384661,29.13,81234.81,1.27,-0.26814,0.00027,13.66567]
[1778663390887,29.15,81234.98,1.27,-0.26823,0.00027,13.66809]
[1778663395972,29.15,81235.92,1.27,-0.268,0.00027,13.66226]
[1778663396027,29.15,81235.67,1.27,-0.26807,0.00027,13.66411]
[1778663398682,29.16,81235.86,1.27,-0.26803,0.00027,13.6631]
[1778663400081,29.16,81236.0,1.27,-0.268,0.00027,13.66229]
[1778663400122,29.17,81239.29,1.27,-0.2672,0.00027,13.64227]
[1778663406039,29.18,81241.75,1.27,-0.26658,0.00027,13.62672]
[1778663411109,29.18,81243.64,1.27,-0.26612,0.00027,13.61508]
[1778663417069,29.19,81244.21,1.27,-0.26604,0.00027,13.61297]
[1778663422371,29.2,81244.58,1.27,-0.26597,0.00027,13.61145]
[1778663428128,29.21,81243.5,1.27,-0.26632,0.00027,13.62028]
[1778663431214,29.21,81241.91,1.27,-0.26678,0.00027,13.6318]
[1778663431623,29.21,81240.49,1.27,-0.2671,0.00027,13.63485]
[1778663434188,29.22,81234.49,1.27,-0.26875,0.00027,13.67628]
[1778663436124,29.22,81233.96,1.27,-0.26891,0.00027,13.6802]
[1778663439076,29.22,81236.18,1.27,-0.26832,0.00027,13.66545]
[1778663442253,29.23,81243.8,1.27,-0.26634,0.00027,13.61594]
[1778663443145,29.23,81243.8,1.27,-0.26634,0.00027,13.61594]
[1778663443360,29.24,81242.47,1.27,-0.26672,0.00027,13.62549]
[1778663443767,29.24,81242.47,1.27,-0.26672,0.00027,13.62549]
[1778663443774,29.24,81242.47,1.27,-0.26672,0.00027,13.62549]
[1778663444264,29.24,81242.47,1.27,-0.26672,0.00027,13.62549]
[1778663445841,29.24,81244.31,1.27,-0.26624,0.00027,13.61335]
[1778663445849,29.24,81244.31,1.27,-0.26624,0.00027,13.61335]
[1778663446277,29.24,81244.31,1.27,-0.26624,0.00027,13.61335]
[1778663451160,29.25,81244.37,1.27,-0.26627,0.00027,13.61407]
[1778663451169,29.25,81244.37,1.27,-0.26627,0.00027,13.61407]
[1778663451370,29.25,81244.37,1.27,-0.26627,0.00027,13.61407]
[1778663451417,29.25,81244.24,1.27,-0.26631,0.00027,13.61518]
[1778663453438,29.25,81244.24,1.27,-0.26631,0.00027,13.61518]
[1778663454333,29.25,81244.24,1.27,-0.26633,0.00027,13.61562]
[1778663459368,29.26,81242.9,1.27,-0.26674,0.00027,13.62607]
[1778663460217,29.26,81242.9,1.27,-0.26674,0.00027,13.62607]
[1778663461572,29.26,81241.68,1.27,-0.26709,0.00027,13.63478]
[1778663462390,29.26,81239.81,1.27,-0.2676,0.00027,13.6477]
[1778663467424,29.27,81240.03,1.27,-0.26758,0.00027,13.64719]
[1778663472459,29.27,81239.54,1.27,-0.26775,0.00027,13.65147]
[1778663474743,29.27,81239.47,1.27,-0.26778,0.00027,13.65213]
[1778663475957,29.27,81239.72,1.27,-0.26772,0.00027,13.6508]
[1778663476487,29.28,81240.31,1.27,-0.26757,0.00027,13.64697]
[1778663481522,29.28,81238.99,1.27,-0.26798,0.00027,13.65738]
[1778663486202,29.29,81240.48,1.27,-0.2676,0.00027,13.64771]
[1778663486303,29.29,81239.31,1.27,-0.26793,0.00027,13.65604]
[1778663491591,29.29,81238.26,1.27,-0.26818,0.00027,13.65718]
[1778663496628,29.3,81239.02,1.27,-0.26801,0.00027,13.65306]
[1778663501434,29.3,81239.91,1.27,-0.26779,0.00027,13.64757]
[1778663502578,29.3,81239.89,1.27,-0.26781,0.00027,13.64807]
[1778663502678,29.31,81239.01,1.27,-0.26806,0.00027,13.65423]
[1778663507705,29.31,81239.89,1.27,-0.26785,0.00027,13.64918]
[1778663512741,29.32,81237.01,1.27,-0.26867,0.00027,13.66957]
[1778663517776,29.32,81236.29,1.27,-0.26889,0.00027,13.67524]
[1778663522811,29.32,81236.73,1.27,-0.2688,0.00027,13.67287]
[1778663527847,29.33,81235.77,1.27,-0.2691,0.00027,13.68028]
[1778663532881,29.33,81235.88,1.27,-0.26909,0.00027,13.68026]
[1778663536668,29.34,81233.5,1.27,-0.26976,0.00027,13.69677]
[1778663536910,29.34,81233.5,1.27,-0.26976,0.00027,13.69677]
[1778663541946,29.34,81228.97,1.27,-0.27101,0.00027,13.7278]
[1778663544736,29.34,81229.16,1.27,-0.27097,0.00027,13.72671]
[1778663544858,29.34,81229.16,1.27,-0.27097,0.00027,13.72671]
[1778663544967,29.34,81229.16,1.27,-0.27097,0.00027,13.72679]
[1778663546913,29.34,81229.1,1.27,-0.27099,0.00027,13.72728]
[1778663547014,29.34,81228.07,1.27,-0.27128,0.00027,13.73436]
[1778663548999,29.34,81228.07,1.27,-0.27128,0.00027,13.73444]
[1778663549041,29.34,81225.59,1.27,-0.27196,0.00027,13.75106]
[1778663554074,29.35,81227.94,1.27,-0.27126,0.00027,13.72889]
[1778663560075,29.35,81225.11,1.27,-0.27205,0.00027,13.74839]
[1778663565110,29.35,81221.98,1.27,-0.27293,0.00027,13.76972]
[1778663570145,29.35,81217.9,1.27,-0.27406,0.00027,13.79718]
[1778663575180,29.35,81218.59,1.27,-0.27388,0.00027,13.79292]
[1778663580215,29.36,81215.69,1.27,-0.27469,0.00027,13.81249]
[1778663585251,29.36,81218.53,1.27,-0.27392,0.00027,13.79401]
[1778663590285,29.36,81217.74,1.27,-0.27415,0.00027,13.79958]
[1778663595320,29.36,81218.9,1.27,-0.27384,0.00027,13.79209]
[1778663600356,29.36,81221.05,1.27,-0.27327,0.00027,13.77808]
[1778663605391,29.37,81221.44,1.27,-0.27317,0.00027,13.77569]
[1778663610622,29.37,81221.32,1.27,-0.27321,0.00027,13.77672]
[1778663616488,29.37,81221.45,1.27,-0.27311,0.00027,13.76929]
[1778663622510,29.37,81219.04,1.27,-0.27381,0.00027,13.78616]
[1778663627628,29.37,81219.1,1.27,-0.2738,0.00027,13.78605]
[1778663633586,29.38,81216.39,1.27,-0.27457,0.00027,13.80463]
[1778663635649,29.38,81216.4,1.27,-0.27457,0.00027,13.80468]
[1778663636608,29.38,81215.6,1.27,-0.2748,0.00027,13.81022]
[1778663639681,29.38,81215.53,1.27,-0.27483,0.00027,13.81092]
[1778663640638,29.38,81215.38,1.27,-0.27488,0.00027,13.81215]
[1778663645673,29.39,81217.31,1.27,-0.27437,0.00027,13.79985]
[1778663650708,29.39,81216.78,1.27,-0.27454,0.00027,13.80396]
[1778663655721,29.39,81216.53,1.27,-0.27464,0.00027,13.8063]
[1778663659447,29.4,81217.25,1.27,-0.27445,0.00027,13.80175]
[1778663659611,29.4,81212.4,1.27,-0.27578,0.00027,13.83402]
[1778663664649,29.4,81212.12,1.27,-0.27589,0.00027,13.83654]
[1778663668363,29.41,81209.31,1.27,-0.27669,0.00027,13.85585]
[1778663669665,29.41,81208.58,1.27,-0.27689,0.00028,13.86064]
[1778663669667,29.41,81208.49,1.27,-0.27693,0.00028,13.86152]
[1778663670750,29.41,81207.82,1.27,-0.27711,0.00028,13.86592]
[1778663671574,29.41,81206.19,1.27,-0.2775,0.00028,13.86994]
[1778663671736,29.41,81206.19,1.27,-0.2775,0.00028,13.86994]
[1778663671864,29.41,81206.19,1.27,-0.2775,0.00028,13.86994]
[1778663672313,29.41,81206.19,1.27,-0.2775,0.00028,13.86994]
[1778663672376,29.41,81206.19,1.27,-0.2775,0.00028,13.86994]
[1778663672680,29.43,81194.69,1.27,-0.28081,0.00028,13.94829]
[1778663673778,29.43,81194.56,1.27,-0.28086,0.00028,13.94935]
[1778663674652,29.43,81195.11,1.27,-0.28072,0.00028,13.94601]
[1778663675601,29.43,81200.42,1.27,-0.27925,0.00028,13.91159]
[1778663677729,29.43,81203.74,1.27,-0.27834,0.00028,13.89002]
[1778663677739,29.43,81203.74,1.27,-0.27834,0.00028,13.89002]
[1778663677833,29.43,81203.74,1.27,-0.27834,0.00028,13.89002]
[1778663677859,29.43,81203.74,1.27,-0.27834,0.00028,13.89002]
[1778663678064,29.43,81203.74,1.27,-0.27834,0.00028,13.89002]
[1778663678486,29.43,81203.74,1.27,-0.27834,0.00028,13.89002]
[1778663678542,29.43,81204.3,1.27,-0.27819,0.00028,13.88645]
[1778663679922,29.43,81204.3,1.27,-0.27819,0.00028,13.88645]
[1778663680564,29.44,81204.98,1.27,-0.27801,0.00028,13.88217]
[1778663685953,29.44,81202.09,1.27,-0.27883,0.00028,13.90169]
[1778663694009,29.45,81202.0,1.27,-0.2789,0.00028,13.90338]
[1778663699044,29.45,81201.47,1.27,-0.27908,0.00028,13.90762]
[1778663701396,29.45,81201.53,1.27,-0.27907,0.00028,13.90738]
[1778663701672,29.45,81201.53,1.27,-0.27907,0.00028,13.90738]
[1778663701682,29.45,81201.53,1.27,-0.27907,0.00028,13.90738]
[1778663701612,29.46,81206.65,1.27,-0.27768,0.00028,13.87448]
[1778663702669,29.46,81212.46,1.27,-0.27609,0.00027,13.83637]
[1778663707711,29.46,81212.78,1.27,-0.27603,0.00027,13.83497]
[1778663708536,29.46,81213.3,1.27,-0.27588,0.00027,13.83155]
[1778663708622,29.46,81213.73,1.27,-0.27577,0.00027,13.82887]
[1778663713650,29.46,81212.87,1.27,-0.27603,0.00027,13.83512]
[1778663718682,29.47,81214.09,1.27,-0.27573,0.00027,13.82786]
[1778663723705,29.47,81214.02,1.27,-0.27578,0.00027,13.8291]
[1778663727790,29.48,81208.9,1.27,-0.27722,0.00027,13.86355]
[1778663730411,29.48,81206.35,1.27,-0.27792,0.00027,13.88033]
[1778663730582,29.48,81206.28,1.27,-0.27795,0.00027,13.88088]
[1778663731172,29.48,81206.28,1.27,-0.27795,0.00027,13.88088]
[1778663731272,29.48,81206.28,1.27,-0.27788,0.00027,13.87408]
[1778663732397,29.48,81197.61,1.27,-0.28027,0.00028,13.93063]
[1778663733308,29.48,81194.69,1.27,-0.28108,0.00028,13.94956]
[1778663734765,29.48,81194.69,1.27,-0.28108,0.00028,13.94956]
[1778663735261,29.48,81194.69,1.27,-0.28108,0.00028,13.94956]
[1778663735301,29.48,81193.75,1.27,-0.28134,0.00028,13.95568]
[1778663740335,29.48,81193.52,1.27,-0.28141,0.00028,13.95724]
[1778663745376,29.48,81195.74,1.27,-0.2808,0.00028,13.94304]
[1778663748819,29.48,81200.1,1.27,-0.2796,0.00028,13.9149]
[1778663748928,29.48,81200.1,1.27,-0.2796,0.00028,13.9149]
[1778663749071,29.48,81200.1,1.27,-0.2796,0.00028,13.9149]
[1778663749662,29.48,81200.1,1.27,-0.2796,0.00028,13.9149]
[1778663749679,29.48,81206.36,1.27,-0.27788,0.00027,13.87423]
[1778663751271,29.48,81206.36,1.27,-0.27788,0.00027,13.87423]
[1778663751333,29.48,81206.36,1.27,-0.27788,0.00027,13.87423]
[1778663751418,29.49,81210.74,1.27,-0.27668,0.00027,13.84563]
[1778663753821,29.49,81210.58,1.27,-0.27673,0.00027,13.84686]
[1778663754439,29.49,81209.49,1.27,-0.27703,0.00027,13.854]
[1778663756144,29.49,81209.25,1.27,-0.27711,0.00027,13.85589]
[1778663756157,29.49,81209.25,1.27,-0.27711,0.00027,13.85589]
[1778663756248,29.49,81209.25,1.27,-0.27711,0.00027,13.85589]
[1778663756455,29.49,81209.25,1.27,-0.27711,0.00027,13.85589]
[1778663757868,29.49,81209.25,1.27,-0.27711,0.00027,13.85589]
[1778663758691,29.49,81208.48,1.27,-0.27733,0.00027,13.86119]
[1778663764511,29.49,81206.94,1.27,-0.27778,0.00027,13.8719]
[1778663769546,29.5,81205.29,1.27,-0.27826,0.00028,13.88339]
[1778663772567,29.5,81197.15,1.27,-0.28052,0.00028,13.93658]
[1778663777606,29.5,81195.37,1.27,-0.28103,0.00028,13.94836]
[1778663782638,29.5,81196.04,1.27,-0.28085,0.00028,13.94431]
[1778663787672,29.51,81195.1,1.27,-0.28112,0.00028,13.95058]
[1778663792706,29.51,81195.97,1.27,-0.28082,0.00028,13.93846]
[1778663797742,29.51,81197.65,1.27,-0.28037,0.00028,13.92785]
[1778663802777,29.51,81197.24,1.27,-0.2805,0.00028,13.93094]
[1778663807812,29.51,81196.82,1.27,-0.28063,0.00028,13.93399]
[1778663812847,29.52,81196.21,1.27,-0.28081,0.00028,13.93821]
[1778663817882,29.52,81195.61,1.27,-0.28099,0.00028,13.94247]
[1778663822917,29.52,81195.7,1.27,-0.28098,0.00028,13.94216]
[1778663827952,29.52,81195.59,1.27,-0.28102,0.00028,13.9431]
[1778663833994,29.52,81195.04,1.27,-0.28118,0.00028,13.94696]
[1778663839249,29.53,81195.98,1.27,-0.28093,0.00028,13.94113]
[1778663845075,29.53,81196.17,1.27,-0.28089,0.00028,13.94022]
[1778663850111,29.53,81196.18,1.27,-0.2809,0.00028,13.9404]
[1778663855146,29.53,81195.06,1.27,-0.28115,0.00028,13.94108]
[1778663859395,29.53,81189.48,1.27,-0.2827,0.00028,13.97712]
[1778663865217,29.53,81188.07,1.27,-0.2831,0.00028,13.98622]
[1778663871259,29.53,81190.01,1.27,-0.28256,0.00028,13.9739]
[1778663876296,29.53,81184.51,1.27,-0.28409,0.00028,14.00906]
[1778663880792,29.53,81183.29,1.27,-0.28442,0.00028,14.0168]
[1778663886367,29.53,81184.34,1.27,-0.28413,0.00028,14.01007]
[1778663893415,29.53,81183.44,1.27,-0.28438,0.00028,14.01579]
[1778663898435,29.53,81182.14,1.27,-0.28474,0.00028,14.02405]
[1778663903487,29.53,81180.67,1.27,-0.28515,0.00028,14.03333]
[1778663908521,29.53,81180.98,1.27,-0.28506,0.00028,14.03128]
[1778663913556,29.53,81182.25,1.27,-0.28463,0.00028,14.01632]
[1778663915759,29.53,81185.46,1.27,-0.28374,0.00028,13.99587]
[1778663915860,29.53,81185.18,1.27,-0.28382,0.00028,13.9977]
[1778663921612,29.53,81182.6,1.27,-0.28454,0.00028,14.01422]
[1778663926647,29.53,81182.91,1.27,-0.28445,0.00028,14.01228]
[1778663931682,29.53,81181.09,1.27,-0.28496,0.00028,14.02392]
[1778663937060,29.53,81179.66,1.27,-0.28536,0.00028,14.033]
[1778663942932,29.53,81178.48,1.27,-0.28569,0.00028,14.04053]
[1778663948981,29.53,81182.46,1.27,-0.28459,0.00028,14.01543]
[1778663957799,29.53,81182.69,1.27,-0.28454,0.00028,14.01417]
[1778663959878,29.53,81176.37,1.27,-0.28629,0.00028,14.05423]
[1778663964914,29.53,81172.12,1.27,-0.28748,0.00028,14.08106]
[1778663969948,29.53,81171.67,1.27,-0.28761,0.00028,14.08401]
[1778663974982,29.53,81170.24,1.27,-0.28794,0.00028,14.0861]
[1778663980018,29.53,81171.51,1.27,-0.28758,0.00028,14.078]
[1778663985355,29.53,81171.66,1.27,-0.28753,0.00028,14.07691]
[1778663985360,29.53,81171.66,1.27,-0.28753,0.00028,14.07691]
[1778663987356,29.53,81173.3,1.27,-0.28707,0.00028,14.06652]
[1778663987740,29.53,81171.39,1.27,-0.2876,0.00028,14.07856]
[1778663992764,29.53,81170.35,1.27,-0.2879,0.00028,14.08529]
[1778663995756,29.53,81174.76,1.27,-0.28667,0.00028,14.05759]
[1778663995852,29.53,81173.78,1.27,-0.28695,0.00028,14.06386]
[1778664001326,29.54,81172.62,1.27,-0.28729,0.00028,14.07148]
[1778664006638,29.54,81174.19,1.27,-0.28687,0.00028,14.062]
[1778664012075,29.54,81176.13,1.27,-0.28635,0.00028,14.05027]
[1778664014696,29.54,81177.17,1.27,-0.28606,0.00028,14.04386]
[1778664016307,29.55,81177.87,1.27,-0.28588,0.00028,14.03968]
[1778664016866,29.55,81177.46,1.27,-0.286,0.00028,14.04236]
[1778664022314,29.55,81175.68,1.27,-0.28651,0.00028,14.05401]
[1778664027348,29.55,81173.7,1.27,-0.28707,0.00028,14.06675]
[1778664032385,29.55,81170.3,1.27,-0.28796,0.00028,14.0816]
[1778664037421,29.55,81167.37,1.27,-0.28879,0.00028,14.10014]
[1778664042459,29.55,81165.92,1.27,-0.28921,0.00028,14.10939]
[1778664047493,29.56,81163.53,1.27,-0.28988,0.00028,14.12452]
[1778664052529,29.56,81162.11,1.27,-0.29029,0.00028,14.13351]
[1778664055250,29.56,81158.36,1.27,-0.29134,0.00028,14.15687]
[1778664055260,29.56,81158.36,1.27,-0.29134,0.00028,14.15687]
[1778664055876,29.56,81158.31,1.27,-0.29136,0.00028,14.1572]
[1778664059578,29.56,81152.59,1.27,-0.29297,0.00028,14.19257]
[1778664064613,29.56,81150.82,1.27,-0.29347,0.00028,14.20339]
[1778664069648,29.56,81150.44,1.27,-0.29357,0.00028,14.20565]
[1778664075690,29.56,81150.93,1.27,-0.29343,0.00028,14.20259]
[1778664079809,29.56,81150.77,1.27,-0.29347,0.00028,14.20357]
[1778664080021,29.56,81148.77,1.27,-0.29404,0.00028,14.21583]
[1778664085233,29.55,81148.47,1.27,-0.29412,0.00028,14.21761]
[1778664086893,29.55,81148.48,1.27,-0.29412,0.00028,14.21755]
[1778664087581,29.55,81147.94,1.27,-0.29427,0.00028,14.22082]
[1778664088062,29.55,81147.94,1.27,-0.29427,0.00028,14.22082]
[1778664089788,29.56,81133.71,1.27,-0.29831,0.00028,14.30749]
[1778664094823,29.56,81134.42,1.27,-0.29805,0.00028,14.29675]
[1778664099862,29.56,81134.99,1.27,-0.29791,0.00028,14.29367]
[1778664104897,29.56,81136.75,1.27,-0.29742,0.00028,14.28324]
[1778664106512,29.56,81136.66,1.27,-0.29744,0.00028,14.28384]
[1778664106911,29.56,81136.56,1.27,-0.29748,0.00028,14.28455]
[1778664108844,29.56,81136.41,1.27,-0.29752,0.00028,14.28551]
[1778664111928,29.56,81136.11,1.27,-0.29761,0.00028,14.28747]
[1778664112005,29.56,81136.54,1.27,-0.29749,0.00028,14.28491]
[1778664114761,29.57,81135.36,1.27,-0.29783,0.00028,14.29213]
[1778664116016,29.57,81135.45,1.27,-0.29781,0.00028,14.29165]
[1778664116041,29.57,81135.45,1.27,-0.29781,0.00028,14.29165]
[1778664116044,29.57,81135.45,1.27,-0.29781,0.00028,14.29165]
[1778664121080,29.57,81132.62,1.27,-0.29862,0.00028,14.3088]
[1778664126989,29.57,81133.97,1.27,-0.29823,0.00028,14.30068]
[1778664133102,29.57,81137.4,1.27,-0.29726,0.00028,14.28004]
[1778664138125,29.57,81136.02,1.27,-0.29766,0.00028,14.28843]
[1778664139212,29.57,81130.46,1.27,-0.29924,0.00028,14.32192]
[1778664141335,29.57,81130.41,1.27,-0.29925,0.00028,14.32216]
[1778664142165,29.57,81130.75,1.27,-0.29915,0.00028,14.32008]
[1778664143236,29.57,81130.88,1.27,-0.29911,0.00028,14.3193]
[1778664143391,29.57,81130.88,1.27,-0.29911,0.00028,14.3193]
[1778664144178,29.57,81130.23,1.27,-0.2993,0.00028,14.32314]
[1778664148826,29.57,81127.67,1.27,-0.30002,0.00029,14.33843]
[1778664154249,29.57,81123.04,1.27,-0.30131,0.00029,14.35997]
[1778664157836,29.57,81121.36,1.27,-0.30179,0.00029,14.37011]
[1778664157909,29.57,81121.36,1.27,-0.30179,0.00029,14.37011]
[1778664157920,29.57,81121.36,1.27,-0.30179,0.00029,14.37011]
[1778664158010,29.57,81121.34,1.27,-0.3018,0.00029,14.3703]
[1778664159913,29.57,81115.51,1.27,-0.30348,0.00029,14.4049]
[1778664165326,29.57,81113.12,1.27,-0.30417,0.00029,14.41923]
[1778664170375,29.57,81113.92,1.27,-0.30395,0.00029,14.41462]
[1778664170839,29.57,81113.92,1.27,-0.30395,0.00029,14.41462]
[1778664171033,29.57,81113.92,1.27,-0.30395,0.00029,14.41462]
[1778664171137,29.57,81113.92,1.27,-0.30395,0.00029,14.41462]
[1778664171133,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171289,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171343,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171416,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171584,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171643,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171791,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664171836,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664172024,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664172102,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664172139,29.58,81125.35,1.27,-0.30068,0.00029,14.3469]
[1778664172174,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172222,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172312,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172319,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172475,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172488,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172684,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664172736,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664173033,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664173065,29.58,81136.13,1.27,-0.29761,0.00028,14.28223]
[1778664173131,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173238,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173332,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173471,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173510,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173891,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173938,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173949,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173952,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664174177,29.58,81142.29,1.27,-0.29587,0.00028,14.24485]
[1778664173992,29.58,81142.68,1.27,-0.29576,0.00028,14.24248]
[1778664174908,29.58,81142.68,1.27,-0.29576,0.00028,14.24248]
[1778664174921,29.58,81142.68,1.27,-0.29576,0.00028,14.24248]
[1778664175003,29.58,81142.02,1.27,-0.29595,0.00028,14.24675]
[1778664176233,29.58,81142.02,1.27,-0.29596,0.00028,14.24686]
[1778664176454,29.58,81138.49,1.27,-0.29696,0.00028,14.2683]
[1778664177466,29.58,81138.49,1.27,-0.29696,0.00028,14.2683]
[1778664177473,29.58,81138.49,1.27,-0.29696,0.00028,14.2683]
[1778664178062,29.58,81137.93,1.27,-0.29713,0.00028,14.27196]
[1778664181834,29.58,81137.34,1.27,-0.29731,0.00028,14.27578]
[1778664181840,29.58,81137.34,1.27,-0.29731,0.00028,14.27578]
[1778664181918,29.58,81137.34,1.27,-0.29731,0.00028,14.27578]
[1778664181985,29.58,81138.86,1.27,-0.29688,0.00028,14.26657]
[1778664184426,29.59,81138.3,1.27,-0.29705,0.00028,14.27029]
[1778664184523,29.59,81138.3,1.27,-0.29705,0.00028,14.27029]
[1778664184524,29.59,81137.78,1.27,-0.2972,0.00028,14.27344]
[1778664186461,29.59,81137.82,1.27,-0.29719,0.00028,14.27328]
[1778664186488,29.59,81138.05,1.27,-0.29713,0.00028,14.27189]
[1778664192000,29.59,81138.25,1.27,-0.29709,0.00028,14.27106]
[1778664194756,29.59,81138.22,1.27,-0.29711,0.00028,14.27147]
[1778664194857,29.59,81138.39,1.27,-0.29706,0.00028,14.27044]
[1778664200572,29.59,81139.66,1.27,-0.29672,0.00028,14.26318]
[1778664205607,29.6,81140.78,1.27,-0.29642,0.00028,14.25676]
[1778664210645,29.6,81141.06,1.27,-0.29634,0.00028,14.25509]
[1778664215679,29.6,81140.04,1.27,-0.29656,0.00028,14.25461]
[1778664220713,29.6,81137.93,1.27,-0.29716,0.00028,14.2674]
[1778664225750,29.6,81133.41,1.27,-0.29844,0.00028,14.29462]
[1778664230748,29.6,81131.44,1.27,-0.29902,0.00028,14.30675]
[1778664231230,29.6,81123.63,1.27,-0.30125,0.00029,14.35359]
[1778664232078,29.6,81123.63,1.27,-0.30125,0.00029,14.35359]
[1778664232179,29.6,81118.9,1.27,-0.3026,0.00029,14.38166]
[1778664235021,29.6,81118.67,1.27,-0.30267,0.00029,14.38305]
[1778664236173,29.6,81118.56,1.27,-0.3027,0.00029,14.38374]
[1778664236191,29.6,81118.86,1.27,-0.30262,0.00029,14.38201]
[1778664241225,29.6,81119.59,1.27,-0.30241,0.00029,14.37777]
[1778664246271,29.6,81120.05,1.27,-0.30229,0.00029,14.37518]
[1778664253973,29.6,81117.62,1.27,-0.303,0.00029,14.38979]
[1778664259004,29.6,81115.98,1.27,-0.30347,0.00029,14.39953]
[1778664265053,29.61,81118.98,1.27,-0.30262,0.00029,14.38196]
[1778664270882,29.61,81118.85,1.27,-0.30266,0.00029,14.38281]
[1778664276130,29.61,81118.32,1.27,-0.30276,0.00029,14.37952]
[1778664281165,29.61,81117.48,1.27,-0.303,0.00029,14.3846]
[1778664286200,29.61,81116.48,1.27,-0.3033,0.00029,14.39066]
[1778664291236,29.61,81119.14,1.27,-0.30254,0.00029,14.37512]
[1778664296922,29.61,81120.19,1.27,-0.30225,0.00029,14.36901]
[1778664302313,29.62,81119.97,1.27,-0.30232,0.00029,14.37058]
[1778664307361,29.62,81120.51,1.27,-0.30218,0.00029,14.36758]
[1778664309375,29.62,81126.81,1.27,-0.30039,0.00029,14.33027]
[1778664314410,29.62,81126.78,1.27,-0.30041,0.00029,14.33077]
[1778664320040,29.62,81126.34,1.27,-0.30055,0.00029,14.33368]
[1778664326137,29.63,81124.83,1.27,-0.301,0.00029,14.34308]
[1778664327501,29.63,81119.6,1.27,-0.3025,0.00029,14.37431]
[1778664332949,29.63,81119.61,1.27,-0.30244,0.00029,14.36773]
[1778664334345,29.63,81113.78,1.27,-0.30412,0.00029,14.40222]
[1778664339392,29.63,81114.65,1.27,-0.30387,0.00029,14.39715]
[1778664344417,29.63,81116.49,1.27,-0.30335,0.00029,14.3864]
[1778664349442,29.63,81116.23,1.27,-0.30343,0.00029,14.38806]
[1778664354506,29.63,81115.88,1.27,-0.30353,0.00029,14.3902]
[1778664359537,29.63,81115.94,1.27,-0.30352,0.00029,14.38994]
[1778664361456,29.63,81120.82,1.27,-0.30212,0.00029,14.36115]
[1778664367889,29.64,81124.6,1.27,-0.30105,0.00029,14.33896]
[1778664373824,29.64,81126.6,1.27,-0.3005,0.00029,14.32743]
[1778664378861,29.64,81126.3,1.27,-0.3006,0.00029,14.32952]
[1778664383895,29.64,81124.88,1.27,-0.30102,0.00029,14.33827]
[1778664387406,29.64,81126.43,1.27,-0.30058,0.00029,14.32916]
[1778664387480,29.64,81129.62,1.27,-0.29968,0.00028,14.31026]
[1778664387575,29.64,81129.62,1.27,-0.29968,0.00028,14.31026]
[1778664387924,29.64,81130.03,1.27,-0.29956,0.00028,14.3078]
[1778664389435,29.65,81147.4,1.27,-0.29465,0.00028,14.203]
[1778664394972,29.65,81142.96,1.27,-0.29586,0.00028,14.22386]
[1778664395982,29.65,81137.75,1.27,-0.29735,0.00028,14.25562]
[1778664397552,29.65,81137.75,1.27,-0.29735,0.00028,14.25562]
[1778664397996,29.65,81137.22,1.27,-0.2975,0.00028,14.25893]
[1778664398848,29.65,81137.22,1.27,-0.2975,0.00028,14.25893]
[1778664399594,29.65,81137.92,1.27,-0.29731,0.00028,14.2548]
[1778664400081,29.65,81137.28,1.27,-0.2975,0.00028,14.25877]
[1778664401657,29.66,81137.13,1.27,-0.29755,0.00028,14.25994]
[1778664403033,29.66,81137.1,1.27,-0.29756,0.00028,14.26025]
[1778664404770,29.66,81137.1,1.27,-0.29756,0.00028,14.26025]
[1778664405738,29.66,81137.23,1.27,-0.29754,0.00028,14.25972]
[1778664406053,29.66,81137.22,1.27,-0.29755,0.00028,14.25991]
[1778664408283,29.66,81137.22,1.27,-0.29755,0.00028,14.25991]
[1778664414113,29.67,81138.7,1.27,-0.29717,0.00028,14.25199]
[1778664419149,29.67,81140.35,1.27,-0.29673,0.00028,14.2426]
[1778664424388,29.67,81141.38,1.27,-0.29645,0.00028,14.23655]
[1778664430229,29.68,81141.86,1.27,-0.29632,0.00028,14.23382]
[1778664435264,29.68,81142.45,1.27,-0.29617,0.00028,14.23047]
[1778664440299,29.68,81143.68,1.27,-0.29583,0.00028,14.22328]
[1778664445333,29.68,81142.67,1.27,-0.29612,0.00028,14.22955]
[1778664450369,29.68,81142.47,1.27,-0.29619,0.00028,14.23095]
[1778664455404,29.68,81144.25,1.27,-0.29562,0.00028,14.21346]
[1778664460439,29.68,81145.42,1.27,-0.29529,0.00028,14.20645]
[1778664465474,29.68,81144.94,1.27,-0.29543,0.00028,14.20949]
[1778664470509,29.68,81143.54,1.27,-0.29583,0.00028,14.21811]
[1778664476550,29.68,81142.82,1.27,-0.29604,0.00028,14.22257]
[1778664481757,29.69,81142.82,1.27,-0.29605,0.00028,14.22264]
[1778664487822,29.69,81142.87,1.27,-0.29604,0.00028,14.22241]
[1778664494677,29.69,81142.34,1.27,-0.29619,0.00028,14.22574]
[1778664499954,29.69,81146.99,1.27,-0.29488,0.00028,14.1976]
[1778664505754,29.69,81147.79,1.27,-0.29467,0.00028,14.19304]
[1778664510789,29.69,81145.67,1.27,-0.29528,0.00028,14.20618]
[1778664515823,29.69,81144.75,1.27,-0.29548,0.00028,14.20523]
[1778664520859,29.69,81144.32,1.27,-0.29561,0.00028,14.20802]
[1778664525894,29.7,81144.08,1.27,-0.29569,0.00028,14.20967]
[1778664529921,29.7,81149.19,1.27,-0.29425,0.00028,14.17871]
[1778664534957,29.7,81146.96,1.27,-0.29489,0.00028,14.19262]
[1778664539992,29.7,81145.97,1.27,-0.29519,0.00028,14.19891]
[1778664545028,29.7,81146.58,1.27,-0.29503,0.00028,14.19548]
[1778664550062,29.71,81146.32,1.27,-0.29511,0.00028,14.19737]
[1778664555097,29.71,81145.83,1.27,-0.29527,0.00028,14.20067]
[1778664560139,29.71,81144.3,1.27,-0.29571,0.00028,14.21019]
[1778664566176,29.71,81143.34,1.27,-0.296,0.00028,14.21637]
[1778664567936,29.71,81143.88,1.27,-0.29585,0.00028,14.21314]
[1778664568115,29.71,81143.88,1.27,-0.29585,0.00028,14.21314]
[1778664568216,29.71,81141.84,1.27,-0.29642,0.00028,14.22554]
[1778664573413,29.71,81140.71,1.27,-0.29669,0.00028,14.22588]
[1778664576246,29.72,81132.57,1.27,-0.299,0.00028,14.27486]
[1778664581282,29.71,81131.94,1.27,-0.29917,0.00028,14.27854]
[1778664582325,29.71,81131.94,1.27,-0.29917,0.00028,14.27854]
[1778664582397,29.71,81131.94,1.27,-0.29917,0.00028,14.27854]
[1778664584014,29.71,81131.95,1.27,-0.29917,0.00028,14.27847]
[1778664584022,29.71,81131.95,1.27,-0.29917,0.00028,14.27847]
[1778664584303,29.71,81132.94,1.27,-0.29889,0.00028,14.27252]
[1778664589338,29.71,81133.56,1.27,-0.2987,0.00028,14.26859]
[1778664594378,29.71,81133.7,1.27,-0.29865,0.00028,14.26747]
[1778664599412,29.71,81135.65,1.27,-0.29808,0.00028,14.25546]
[1778664604440,29.71,81134.41,1.27,-0.29842,0.00028,14.26271]
[1778664604774,29.71,81137.48,1.27,-0.29755,0.00028,14.24421]
[1778664606593,29.71,81139.85,1.27,-0.29687,0.00028,14.22981]
[1778664606607,29.71,81139.85,1.27,-0.29687,0.00028,14.22981]
[1778664606609,29.71,81139.85,1.27,-0.29687,0.00028,14.22981]
[1778664607468,29.71,81141.71,1.27,-0.29635,0.00028,14.21856]
[1778664608623,29.7,81146.77,1.27,-0.29491,0.00028,14.18781]
[1778664613626,29.71,81145.36,1.27,-0.29532,0.00028,14.19644]
[1778664616795,29.71,81144.44,1.27,-0.29558,0.00028,14.20204]
[1778664616806,29.71,81144.44,1.27,-0.29558,0.00028,14.20204]
[1778664618843,29.71,81145.15,1.27,-0.29538,0.00028,14.19775]
[1778664619553,29.71,81145.19,1.27,-0.29537,0.00028,14.19752]
[1778664622813,29.71,81143.91,1.27,-0.29573,0.00028,14.20532]
[1778664622838,29.71,81143.91,1.27,-0.29573,0.00028,14.20532]
[1778664622943,29.71,81143.91,1.27,-0.29573,0.00028,14.20532]
[1778664623582,29.71,81142.76,1.27,-0.29605,0.00028,14.2123]
[1778664628619,29.71,81144.43,1.27,-0.29558,0.00028,14.20221]
[1778664633652,29.71,81144.2,1.27,-0.29559,0.00028,14.19698]
[1778664638690,29.71,81149.1,1.27,-0.29421,0.00028,14.16735]
[1778664643890,29.71,81155.77,1.27,-0.29235,0.00028,14.1268]
[1778664649764,29.71,81156.73,1.27,-0.29209,0.00028,14.12126]
[1778664653961,29.72,81163.27,1.27,-0.29027,0.00028,14.08116]
[1778664658550,29.72,81165.52,1.27,-0.28965,0.00028,14.06746]
[1778664658578,29.72,81165.52,1.27,-0.28965,0.00028,14.06746]
[1778664658586,29.72,81165.52,1.27,-0.28965,0.00028,14.06746]
[1778664658622,29.72,81165.52,1.27,-0.28965,0.00028,14.06746]
[1778664658657,29.72,81165.52,1.27,-0.28965,0.00028,14.06746]
[1778664658676,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664658736,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664658746,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664658896,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664658929,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659110,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659135,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659319,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659341,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659525,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659555,29.72,81163.6,1.27,-0.29019,0.00028,14.07953]
[1778664659620,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664659747,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664659931,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664659951,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660134,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660178,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660340,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660363,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660558,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660574,29.72,81149.64,1.27,-0.29412,0.00028,14.16545]
[1778664660659,29.72,81145.71,1.27,-0.29523,0.00028,14.18939]
[1778664660776,29.72,81145.71,1.27,-0.29523,0.00028,14.18939]
[1778664660785,29.72,81145.71,1.27,-0.29523,0.00028,14.18939]
[1778664660800,29.72,81145.71,1.27,-0.29523,0.00028,14.18939]
[1778664661838,29.72,81144.79,1.27,-0.29549,0.00028,14.19498]
[1778664661861,29.72,81144.79,1.27,-0.29549,0.00028,14.19498]
[1778664662858,29.72,81145.97,1.27,-0.29516,0.00028,14.18782]
[1778664662867,29.72,81145.97,1.27,-0.29516,0.00028,14.18782]
[1778664663694,29.72,81148.81,1.27,-0.29436,0.00028,14.17055]
[1778664663891,29.72,81148.81,1.27,-0.29436,0.00028,14.17055]
[1778664663924,29.72,81148.81,1.27,-0.29436,0.00028,14.17055]
[1778664665915,29.72,81148.68,1.27,-0.2944,0.00028,14.17138]
[1778664665949,29.72,81148.68,1.27,-0.2944,0.00028,14.17138]
[1778664666207,29.72,81148.63,1.27,-0.29441,0.00028,14.17172]
[1778664668935,29.72,81148.01,1.27,-0.29459,0.00028,14.17558]
[1778664668948,29.72,81148.01,1.27,-0.29459,0.00028,14.17558]
[1778664669226,29.72,81147.79,1.27,-0.29465,0.00028,14.17695]
[1778664674940,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675754,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675780,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675838,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675867,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675880,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675893,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675897,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675921,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664675953,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676006,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676041,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676048,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676072,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676090,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676102,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676133,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676135,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676161,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676384,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676396,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676426,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676453,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676594,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676628,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676636,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676660,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676699,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676718,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676741,29.72,81147.75,1.27,-0.29468,0.00028,14.17743]
[1778664676716,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676775,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676804,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676834,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676845,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676866,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676951,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664676983,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664677056,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664677551,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664677623,29.72,81146.8,1.27,-0.29495,0.00028,14.18331]
[1778664677652,29.72,81147.56,1.27,-0.29474,0.00028,14.17873]
[1778664678210,29.72,81147.56,1.27,-0.29474,0.00028,14.17873]
[1778664678306,29.72,81147.41,1.27,-0.29478,0.00028,14.17964]
[1778664682994,29.72,81145.71,1.27,-0.29526,0.00028,14.19004]
[1778664684172,29.72,81145.64,1.27,-0.29528,0.00028,14.19047]
[1778664684784,29.72,81145.64,1.27,-0.29528,0.00028,14.19047]
[1778664686363,29.72,81145.64,1.27,-0.29528,0.00028,14.19048]
[1778664686370,29.72,81145.64,1.27,-0.29528,0.00028,14.19048]
[1778664686441,29.72,81145.83,1.27,-0.29523,0.00028,14.18933]
[1778664692063,29.72,81145.26,1.27,-0.29532,0.00028,14.1861]
[1778664697098,29.72,81147.19,1.27,-0.29478,0.00028,14.17441]
[1778664702137,29.73,81148.57,1.27,-0.2944,0.00028,14.16615]
[1778664707169,29.73,81144.69,1.27,-0.2955,0.00028,14.18985]
[1778664712203,29.73,81145.86,1.27,-0.29517,0.00028,14.18282]
[1778664717238,29.73,81147.79,1.27,-0.29463,0.00028,14.17118]
[1778664720530,29.73,81146.11,1.27,-0.29511,0.00028,14.18144]
[1778664720621,29.73,81146.32,1.27,-0.29505,0.00028,14.18023]
[1778664726301,29.73,81149.66,1.27,-0.29412,0.00028,14.16006]
[1778664730048,29.73,81150.37,1.27,-0.29392,0.00028,14.15587]
[1778664730092,29.73,81150.37,1.27,-0.29392,0.00028,14.15587]
[1778664730465,29.73,81150.37,1.27,-0.29392,0.00028,14.15587]
[1778664730580,29.73,81150.37,1.27,-0.29392,0.00028,14.15587]
[1778664730707,29.73,81150.37,1.27,-0.29392,0.00028,14.15587]
[1778664730755,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664730841,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664730906,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664730931,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731151,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731169,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731176,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731357,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731377,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731558,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731583,29.73,81156.69,1.27,-0.29215,0.00028,14.11721]
[1778664731589,29.73,81174.45,1.27,-0.28717,0.00028,14.00702]
[1778664731855,29.73,81174.45,1.27,-0.28717,0.00028,14.00702]
[1778664731877,29.73,81174.45,1.27,-0.28717,0.00028,14.00702]
[1778664731887,29.73,81174.45,1.27,-0.28717,0.00028,14.00702]
[1778664731890,29.73,81174.45,1.27,-0.28717,0.00028,14.00702]
[1778664732403,29.73,81179.68,1.27,-0.28572,0.00028,13.97417]
[1778664733350,29.73,81179.68,1.27,-0.28573,0.00028,13.97435]
[1778664735530,29.73,81190.99,1.27,-0.2826,0.00028,13.90293]
[1778664740404,29.73,81196.86,1.27,-0.28098,0.00028,13.86559]
[1778664741473,29.74,81205.66,1.27,-0.27856,0.00027,13.809]
[1778664747742,29.74,81208.16,1.27,-0.27791,0.00027,13.79357]
[1778664747753,29.74,81208.16,1.27,-0.27791,0.00027,13.79357]
[1778664747785,29.74,81208.16,1.27,-0.27791,0.00027,13.79357]
[1778664747800,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664747820,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664747894,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664747994,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748013,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748288,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748318,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748497,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748528,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748603,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748617,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748708,29.74,81206.38,1.27,-0.27841,0.00027,13.8055]
[1778664748809,29.74,81206.25,1.27,-0.27846,0.00027,13.80659]
[1778664749964,29.75,81206.25,1.27,-0.27847,0.00027,13.80682]
[1778664750473,29.75,81206.25,1.27,-0.27847,0.00027,13.80682]
[1778664755812,29.75,81205.16,1.27,-0.27873,0.00027,13.8079]
[1778664761552,29.76,81200.69,1.27,-0.28,0.00028,13.83768]
[1778664766587,29.76,81198.41,1.27,-0.28065,0.00028,13.8527]
[1778664767599,29.76,81207.3,1.27,-0.27821,0.00027,13.79568]
[1778664772634,29.77,81210.07,1.27,-0.27751,0.00027,13.77902]
[1778664774736,29.77,81209.07,1.27,-0.27779,0.00027,13.78575]
[1778664774769,29.77,81209.07,1.27,-0.27779,0.00027,13.78575]
[1778664774804,29.77,81212.72,1.27,-0.2768,0.00027,13.76227]
[1778664775366,29.77,81212.72,1.27,-0.2768,0.00027,13.76227]
[1778664775492,29.77,81212.72,1.27,-0.2768,0.00027,13.76227]
[1778664775680,29.77,81212.72,1.27,-0.2768,0.00027,13.76227]
[1778664775714,29.77,81212.72,1.27,-0.2768,0.00027,13.76227]
[1778664775775,29.77,81220.84,1.27,-0.27459,0.00027,13.70965]
[1778664775925,29.77,81220.84,1.27,-0.27459,0.00027,13.70965]
[1778664775950,29.77,81220.84,1.27,-0.27459,0.00027,13.70965]
[1778664775960,29.77,81220.84,1.27,-0.27459,0.00027,13.70965]
[1778664775966,29.77,81220.84,1.27,-0.27459,0.00027,13.70965]
[1778664775974,29.77,81220.84,1.27,-0.27459,0.00027,13.70965]
[1778664776666,29.77,81220.84,1.27,-0.2746,0.00027,13.7098]
[1778664779682,29.78,81227.94,1.27,-0.27268,0.00027,13.66351]
[1778664781781,29.78,81233.18,1.27,-0.27128,0.00027,13.62945]
[1778664783712,29.78,81238.31,1.27,-0.26991,0.00027,13.59577]
[1778664785725,29.78,81246.68,1.27,-0.26766,0.00027,13.5402]
[1778664786733,29.78,81252.51,1.27,-0.2661,0.00027,13.50137]
[1778664788378,29.79,81252.13,1.27,-0.26622,0.00027,13.50421]
[1778664788389,29.79,81252.13,1.27,-0.26622,0.00027,13.50421]
[1778664788390,29.79,81252.13,1.27,-0.26622,0.00027,13.50421]
[1778664788503,29.79,81252.13,1.27,-0.26622,0.00027,13.50421]
[1778664788524,29.79,81252.13,1.27,-0.26622,0.00027,13.50421]
[1778664788530,29.79,81252.13,1.27,-0.26622,0.00027,13.50421]
[1778664788746,29.79,81251.59,1.27,-0.26637,0.00027,13.50812]
[1778664788881,29.79,81251.59,1.27,-0.26637,0.00027,13.50812]
[1778664788886,29.79,81251.59,1.27,-0.26637,0.00027,13.50812]
[1778664789753,29.79,81251.6,1.27,-0.26638,0.00027,13.50833]
[1778664793781,29.8,81241.1,1.27,-0.26925,0.00027,13.57956]
[1778664798820,29.8,81242.06,1.27,-0.26903,0.00027,13.57424]
[1778664803851,29.81,81237.35,1.27,-0.27034,0.00027,13.60664]
[1778664806872,29.81,81231.84,1.27,-0.27184,0.00027,13.6432]
[1778664812858,29.81,81228.39,1.27,-0.27273,0.00027,13.65983]
[1778664815084,29.82,81220.53,1.27,-0.27489,0.00027,13.7117]
[1778664817192,29.82,81220.53,1.27,-0.27489,0.00027,13.71189]
[1778664817225,29.82,81220.53,1.27,-0.27489,0.00027,13.71189]
[1778664817504,29.82,81220.53,1.27,-0.27489,0.00027,13.71189]
[1778664817524,29.82,81220.53,1.27,-0.27489,0.00027,13.71189]
[1778664817542,29.82,81221.08,1.27,-0.27474,0.00027,13.70828]
[1778664820826,29.82,81215.91,1.27,-0.27617,0.00027,13.74231]
[1778664824666,29.82,81211.48,1.27,-0.27738,0.00027,13.77113]
[1778664824675,29.82,81211.48,1.27,-0.27738,0.00027,13.77113]
[1778664824798,29.82,81211.48,1.27,-0.27738,0.00027,13.77113]
[1778664824853,29.82,81211.48,1.27,-0.27738,0.00027,13.77113]
[1778664825745,29.82,81212.19,1.27,-0.2772,0.00027,13.76681]
[1778664825751,29.82,81212.19,1.27,-0.2772,0.00027,13.76681]
[1778664825787,29.82,81212.19,1.27,-0.2772,0.00027,13.76681]
[1778664825843,29.82,81212.19,1.27,-0.2772,0.00027,13.76681]
[1778664825840,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664825988,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826036,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826192,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826218,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826406,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826423,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826624,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826665,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826828,29.82,81201.78,1.27,-0.28005,0.00027,13.83386]
[1778664826856,29.82,81203.16,1.27,-0.27967,0.00027,13.82502]
[1778664826924,29.82,81203.16,1.27,-0.27967,0.00027,13.82502]
[1778664827060,29.82,81203.16,1.27,-0.27967,0.00027,13.82502]
[1778664827075,29.82,81203.16,1.27,-0.27967,0.00027,13.82502]
[1778664827087,29.82,81203.16,1.27,-0.27967,0.00027,13.82502]
[1778664827090,29.82,81203.16,1.27,-0.27967,0.00027,13.82502]
[1778664833054,29.82,81203.09,1.27,-0.2797,0.00027,13.82569]
[1778664838090,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839701,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839726,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839785,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839812,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839869,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839899,29.83,81208.87,1.27,-0.27813,0.00027,13.78881]
[1778664839823,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664839995,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840020,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840080,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840100,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840135,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840163,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840194,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840394,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840428,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840520,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840547,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840562,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840579,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840604,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840636,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840772,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840785,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840793,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840814,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840876,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840901,29.83,81210.06,1.27,-0.27781,0.00027,13.78137]
[1778664840873,29.83,81210.08,1.27,-0.27781,0.00027,13.78136]
[1778664840929,29.83,81210.08,1.27,-0.27781,0.00027,13.78136]
[1778664840982,29.83,81210.08,1.27,-0.27781,0.00027,13.78136]
[1778664841313,29.83,81210.21,1.27,-0.27778,0.00027,13.78052]
[1778664842119,29.83,81210.21,1.27,-0.27778,0.00027,13.78052]
[1778664842125,29.83,81210.21,1.27,-0.27778,0.00027,13.78052]
[1778664842220,29.83,81209.78,1.27,-0.2779,0.00027,13.78341]
[1778664848160,29.83,81210.07,1.27,-0.27785,0.00027,13.78223]
[1778664853194,29.84,81211.92,1.27,-0.27737,0.00027,13.77083]
[1778664858230,29.84,81211.7,1.27,-0.27744,0.00027,13.7726]
[1778664863265,29.84,81212.84,1.27,-0.27713,0.00027,13.76528]
[1778664868667,29.84,81210.48,1.27,-0.27777,0.00027,13.78051]
[1778664873755,29.84,81213.46,1.27,-0.27689,0.00027,13.75436]
[1778664879377,29.84,81214.58,1.27,-0.27658,0.00027,13.74711]
[1778664884383,29.84,81215.58,1.27,-0.27631,0.00027,13.74064]
[1778664889392,29.84,81213.26,1.27,-0.27695,0.00027,13.75577]
[1778664893425,29.84,81210.05,1.27,-0.27783,0.00027,13.77669]
[1778664893449,29.84,81210.05,1.27,-0.27783,0.00027,13.77669]
[1778664893545,29.84,81210.05,1.27,-0.27783,0.00027,13.77669]
[1778664893934,29.84,81212.42,1.27,-0.27719,0.00027,13.76148]
[1778664894750,29.84,81212.42,1.27,-0.27719,0.00027,13.76148]
[1778664894775,29.84,81218.78,1.27,-0.27546,0.00027,13.72034]
[1778664900525,29.85,81218.94,1.27,-0.27544,0.00027,13.71992]
[1778664904739,29.85,81221.35,1.27,-0.2748,0.00027,13.70463]
[1778664904754,29.85,81221.35,1.27,-0.2748,0.00027,13.70463]
[1778664905186,29.85,81223.18,1.27,-0.27431,0.00027,13.69299]
[1778664906686,29.85,81223.18,1.27,-0.27431,0.00027,13.69299]
[1778664906700,29.85,81223.18,1.27,-0.27431,0.00027,13.69299]
[1778664906796,29.85,81223.18,1.27,-0.27431,0.00027,13.69299]
[1778664906801,29.85,81225.72,1.27,-0.27364,0.00027,13.6767]
[1778664907709,29.85,81225.72,1.27,-0.27364,0.00027,13.6767]
[1778664907735,29.85,81228.75,1.27,-0.27282,0.00027,13.65685]
[1778664912807,29.86,81227.52,1.27,-0.27317,0.00027,13.66547]
[1778664915196,29.86,81229.26,1.27,-0.27272,0.00027,13.65464]
[1778664915426,29.86,81229.26,1.27,-0.27272,0.00027,13.65464]
[1778664915449,29.86,81229.26,1.27,-0.27272,0.00027,13.65464]
[1778664915482,29.86,81229.26,1.27,-0.27272,0.00027,13.65464]
[1778664915632,29.86,81229.26,1.27,-0.27272,0.00027,13.65464]
[1778664920667,29.86,81232.01,1.27,-0.27199,0.00027,13.63688]
[1778664925708,29.86,81230.65,1.27,-0.27237,0.00027,13.64604]
[1778664930741,29.86,81230.64,1.27,-0.27238,0.00027,13.64624]
[1778664935776,29.86,81229.42,1.27,-0.27264,0.00027,13.64744]
[1778664940816,29.86,81231.17,1.27,-0.27217,0.00027,13.63606]
[1778664945882,29.87,81226.53,1.27,-0.27343,0.00027,13.6667]
[1778664951888,29.87,81221.57,1.27,-0.27478,0.00027,13.69913]
[1778664955431,29.87,81225.99,1.27,-0.27358,0.00027,13.6703]
[1778664956011,29.87,81241.92,1.27,-0.26928,0.00027,13.5654]
[1778664958947,29.87,81246.42,1.27,-0.26808,0.00027,13.53569]
[1778664962099,29.87,81246.84,1.27,-0.26797,0.00027,13.53314]
[1778664962125,29.87,81246.84,1.27,-0.26797,0.00027,13.53314]
[1778664962133,29.87,81246.84,1.27,-0.26797,0.00027,13.53314]
[1778664962246,29.87,81246.84,1.27,-0.26797,0.00027,13.53314]
[1778664963974,29.87,81256.33,1.27,-0.26542,0.00027,13.46948]
[1778664964163,29.87,81256.33,1.27,-0.26542,0.00027,13.46948]
[1778664964981,29.87,81261.23,1.27,-0.26411,0.00027,13.43638]
[1778664969009,29.87,81254.05,1.27,-0.26604,0.00027,13.48483]
[1778664974044,29.87,81258.06,1.27,-0.26496,0.00027,13.45779]
[1778664979079,29.87,81257.93,1.27,-0.26499,0.00027,13.45854]
[1778664984115,29.87,81259.38,1.27,-0.2646,0.00027,13.4486]
[1778664989680,29.87,81256.09,1.27,-0.26547,0.00027,13.47062]
[1778664991011,29.87,81254.04,1.27,-0.26602,0.00027,13.48431]
[1778664991038,29.87,81254.04,1.27,-0.26602,0.00027,13.48431]
[1778664991829,29.86,81254.04,1.27,-0.26601,0.00027,13.48423]
[1778664991930,29.86,81252.27,1.27,-0.26641,0.00027,13.48901]
[1778664993888,29.86,81249.95,1.27,-0.26703,0.00027,13.50453]
[1778664993917,29.86,81249.42,1.27,-0.26717,0.00027,13.50806]
[1778664999286,29.86,81250.94,1.27,-0.26676,0.00027,13.49794]
[1778665004321,29.86,81253.29,1.27,-0.26614,0.00027,13.48227]
[1778665009356,29.86,81254.25,1.27,-0.26588,0.00027,13.47582]
[1778665013526,29.86,81258.91,1.27,-0.26464,0.00027,13.44454]
[1778665013528,29.86,81257.93,1.27,-0.2649,0.00027,13.45116]
[1778665019426,29.86,81256.86,1.27,-0.26518,0.00027,13.45828]
[1778665024463,29.86,81255.91,1.27,-0.26544,0.00027,13.46479]
[1778665029497,29.86,81253.6,1.27,-0.26605,0.00027,13.48013]
[1778665032846,29.86,81252.74,1.27,-0.26628,0.00027,13.48597]
[1778665032890,29.86,81252.48,1.27,-0.26635,0.00027,13.48765]
[1778665038562,29.87,81250.64,1.27,-0.26686,0.00027,13.50026]
[1778665044015,29.87,81254.3,1.27,-0.26588,0.00027,13.47591]
[1778665044102,29.87,81254.3,1.27,-0.26588,0.00027,13.47591]
[1778665044026,29.87,81254.15,1.27,-0.26593,0.00027,13.47713]
[1778665044128,29.87,81254.15,1.27,-0.26593,0.00027,13.47713]
[1778665044136,29.87,81254.15,1.27,-0.26593,0.00027,13.47713]
[1778665044151,29.87,81254.15,1.27,-0.26593,0.00027,13.47713]
[1778665044944,29.87,81254.15,1.27,-0.26593,0.00027,13.47713]
[1778665044969,29.87,81254.15,1.27,-0.26593,0.00027,13.47713]
[1778665045041,29.87,81259.06,1.27,-0.26463,0.00027,13.44433]
[1778665046341,29.87,81259.15,1.27,-0.2646,0.00027,13.44372]
[1778665046375,29.87,81259.15,1.27,-0.2646,0.00027,13.44372]
[1778665047223,29.87,81259.24,1.27,-0.26459,0.00027,13.44333]
[1778665047237,29.87,81259.24,1.27,-0.26459,0.00027,13.44333]
[1778665047624,29.87,81259.24,1.27,-0.26459,0.00027,13.44354]
[1778665052661,29.88,81259.85,1.27,-0.26439,0.00027,13.43323]
[1778665057696,29.88,81261.98,1.27,-0.26385,0.00027,13.41984]
[1778665062731,29.88,81258.71,1.27,-0.26475,0.00027,13.44249]
[1778665067766,29.89,81259.11,1.27,-0.26467,0.00027,13.4404]
[1778665072062,29.89,81253.55,1.27,-0.26616,0.00027,13.47797]
[1778665077100,29.89,81255.14,1.27,-0.26575,0.00027,13.46757]
[1778665082124,29.89,81258.61,1.27,-0.26484,0.00027,13.4448]
[1778665087906,29.9,81261.51,1.27,-0.2641,0.00027,13.42607]
[1778665093949,29.9,81260.12,1.27,-0.26449,0.00027,13.43587]
[1778665098983,29.9,81253.66,1.27,-0.26622,0.00027,13.47951]
[1778665102463,29.9,81255.99,1.27,-0.2656,0.00027,13.46404]
[1778665103014,29.9,81254.99,1.27,-0.26587,0.00027,13.47079]
[1778665103445,29.9,81254.99,1.27,-0.26587,0.00027,13.47079]
[1778665103542,29.9,81254.99,1.27,-0.26587,0.00027,13.47079]
[1778665104021,29.9,81255.24,1.27,-0.26581,0.00027,13.46927]
[1778665107468,29.91,81254.81,1.27,-0.26595,0.00027,13.47261]
[1778665107567,29.91,81254.78,1.27,-0.26595,0.00027,13.47281]
[1778665112077,29.91,81248.71,1.27,-0.26753,0.00027,13.50715]
[1778665117112,29.92,81246.38,1.27,-0.26818,0.00027,13.52328]
[1778665119496,29.92,81246.57,1.27,-0.26814,0.00027,13.52212]
[1778665121969,29.92,81246.61,1.27,-0.26814,0.00027,13.52213]
[1778665122149,29.92,81246.7,1.27,-0.26812,0.00027,13.52169]
[1778665127184,29.92,81250.99,1.27,-0.267,0.00027,13.49389]
[1778665132987,29.93,81251.85,1.27,-0.26679,0.00027,13.48876]
[1778665133275,29.93,81250.0,1.27,-0.2673,0.00027,13.50138]
[1778665133292,29.93,81250.0,1.27,-0.2673,0.00027,13.50138]
[1778665134006,29.93,81248.27,1.27,-0.26777,0.00027,13.51301]
[1778665136165,29.93,81237.5,1.27,-0.27067,0.00027,13.58446]
[1778665141215,29.93,81238.95,1.27,-0.27028,0.00027,13.57497]
[1778665146418,29.93,81238.48,1.27,-0.27042,0.00027,13.57837]
[1778665152360,29.93,81238.55,1.27,-0.27041,0.00027,13.57808]
[1778665156488,29.93,81250.71,1.27,-0.26715,0.00027,13.49763]
[1778665157289,29.93,81250.71,1.27,-0.26715,0.00027,13.49763]
[1778665163436,29.94,81251.43,1.27,-0.26698,0.00027,13.49361]
[1778665168518,29.94,81251.93,1.27,-0.26687,0.00027,13.49079]
[1778665172383,29.94,81252.36,1.27,-0.26669,0.00027,13.48129]
[1778665174399,29.95,81252.85,1.27,-0.26658,0.00027,13.47844]
[1778665174726,29.95,81255.91,1.27,-0.26577,0.00027,13.45816]
[1778665180745,29.95,81256.13,1.27,-0.26574,0.00027,13.4575]
[1778665185905,29.96,81259.98,1.27,-0.26474,0.00027,13.43236]
[1778665186687,29.96,81262.24,1.27,-0.26414,0.00027,13.41736]
[1778665186703,29.97,81263.14,1.27,-0.26397,0.00027,13.41299]
[1778665191638,30.01,81262.13,1.27,-0.26451,0.00027,13.42673]
[1778665194389,30.03,81260.52,1.27,-0.26507,0.00027,13.4411]
[1778665194769,30.03,81260.52,1.27,-0.26507,0.00027,13.4411]
[1778665194884,30.03,81260.52,1.27,-0.26507,0.00027,13.4411]
[1778665195103,30.03,81261.59,1.27,-0.2648,0.00027,13.4341]
[1778665200698,30.03,81263.47,1.27,-0.26433,0.00027,13.4223]
[1778665205733,30.04,81265.1,1.27,-0.26393,0.00027,13.41232]
[1778665210767,30.04,81266.55,1.27,-0.26357,0.00026,13.40323]
[1778665215803,30.05,81266.53,1.27,-0.26361,0.00026,13.40415]
[1778665219831,30.05,81260.53,1.27,-0.26523,0.00027,13.44505]
[1778665224866,30.05,81257.93,1.27,-0.26594,0.00027,13.46303]
[1778665229903,30.06,81255.45,1.27,-0.26663,0.00027,13.48015]
[1778665233237,30.06,81243.96,1.27,-0.26964,0.00027,13.54965]
[1778665233591,30.06,81243.96,1.27,-0.26964,0.00027,13.54965]
[1778665233598,30.06,81243.96,1.27,-0.26964,0.00027,13.54965]
[1778665233933,30.06,81243.96,1.27,-0.26964,0.00027,13.54965]
[1778665238966,30.06,81242.27,1.27,-0.27011,0.00027,13.56101]
[1778665245011,30.06,81240.67,1.27,-0.27055,0.00027,13.57181]
[1778665250085,30.07,81238.9,1.27,-0.27103,0.00027,13.58362]
[1778665253968,30.07,81237.82,1.27,-0.27132,0.00027,13.59081]
[1778665254332,30.07,81237.82,1.27,-0.27132,0.00027,13.59081]
[1778665255081,30.07,81243.93,1.27,-0.26969,0.00027,13.55084]
[1778665260828,30.07,81247.87,1.27,-0.26864,0.00027,13.52508]
[1778665266157,30.07,81242.57,1.27,-0.2701,0.00027,13.56095]
[1778665266627,30.07,81242.57,1.27,-0.2701,0.00027,13.56095]
[1778665267271,30.07,81242.75,1.27,-0.27006,0.00027,13.55985]
[1778665273208,30.08,81240.84,1.27,-0.27059,0.00027,13.57298]
[1778665278242,30.08,81240.61,1.27,-0.27067,0.00027,13.5749]
[1778665283276,30.08,81237.29,1.27,-0.27157,0.00027,13.59689]
[1778665288312,30.08,81236.67,1.27,-0.27175,0.00027,13.60127]
[1778665290326,30.08,81231.5,1.27,-0.27315,0.00027,13.63499]
[1778665295361,30.08,81230.74,1.27,-0.27328,0.00027,13.63317]
[1778665300380,30.09,81230.52,1.27,-0.27335,0.00027,13.63468]
[1778665305397,30.09,81228.89,1.27,-0.27379,0.00027,13.64543]
[1778665309738,30.09,81226.32,1.27,-0.27449,0.00027,13.66216]
[1778665310345,30.09,81225.26,1.27,-0.27478,0.00027,13.66901]
[1778665315378,30.09,81224.61,1.27,-0.27497,0.00027,13.67363]
[1778665320399,30.09,81222.66,1.27,-0.2755,0.00027,13.6864]
[1778665322443,30.09,81216.75,1.27,-0.27712,0.00027,13.72481]
[1778665325913,30.09,81218.18,1.27,-0.27674,0.00027,13.71585]
[1778665331613,30.1,81220.26,1.27,-0.27621,0.00027,13.70313]
[1778665336648,30.1,81221.56,1.27,-0.27588,0.00027,13.69545]
[1778665341683,30.11,81222.64,1.27,-0.27561,0.00027,13.68895]
[1778665344776,30.11,81217.34,1.27,-0.27706,0.00027,13.72345]
[1778665346924,30.11,81211.93,1.27,-0.27854,0.00027,13.75816]
[1778665348807,30.11,81211.48,1.27,-0.27866,0.00027,13.76107]
[1778665348836,30.11,81211.64,1.27,-0.27862,0.00027,13.76009]
[1778665354637,30.11,81212.13,1.27,-0.27842,0.00027,13.7502]
[1778665360857,30.11,81212.16,1.27,-0.27842,0.00027,13.75029]
[1778665366979,30.11,81212.55,1.27,-0.27833,0.00027,13.74797]
[1778665372902,30.11,81211.6,1.27,-0.27859,0.00027,13.7542]
[1778665377245,30.11,81209.62,1.27,-0.27913,0.00027,13.76682]
[1778665377474,30.11,81210.22,1.27,-0.27897,0.00027,13.763]
[1778665382502,30.11,81211.01,1.27,-0.27875,0.00027,13.75797]
[1778665387520,30.11,81209.13,1.27,-0.27926,0.00027,13.76986]
[1778665392531,30.11,81210.28,1.27,-0.27894,0.00027,13.76248]
[1778665397537,30.11,81211.43,1.27,-0.27863,0.00027,13.75505]
[1778665402558,30.11,81212.66,1.27,-0.27829,0.00027,13.74711]
[1778665407613,30.11,81213.54,1.27,-0.27805,0.00027,13.74141]
[1778665412637,30.11,81214.14,1.27,-0.27781,0.00027,13.73061]
[1778665417637,30.11,81213.16,1.27,-0.27807,0.00027,13.73679]
[1778665417886,30.11,81213.16,1.27,-0.27807,0.00027,13.73679]
[1778665418464,30.11,81213.85,1.27,-0.27788,0.00027,13.73236]
[1778665423485,30.11,81212.38,1.27,-0.27828,0.00027,13.74164]
[1778665428513,30.11,81212.72,1.27,-0.27818,0.00027,13.73934]
[1778665431866,30.11,81211.71,1.27,-0.27845,0.00027,13.74571]
[1778665433961,30.11,81211.71,1.27,-0.27845,0.00027,13.74568]
[1778665440373,30.11,81213.42,1.27,-0.27801,0.00027,13.73535]
[1778665446414,30.11,81214.35,1.27,-0.27777,0.00027,13.72977]
[1778665450761,30.12,81214.36,1.27,-0.27778,0.00027,13.73005]
[1778665451496,30.12,81214.03,1.27,-0.27787,0.00027,13.73216]
[1778665456503,30.12,81212.35,1.27,-0.27832,0.00027,13.74278]
[1778665461549,30.12,81211.01,1.27,-0.27868,0.00027,13.75119]
[1778665466619,30.11,81208.86,1.27,-0.27926,0.00027,13.76473]
[1778665471688,30.11,81207.07,1.27,-0.27967,0.00027,13.76911]
[1778665476715,30.11,81206.01,1.27,-0.27996,0.00027,13.77572]
[1778665480005,30.11,81202.97,1.27,-0.28079,0.00027,13.79488]
[1778665480507,30.11,81202.12,1.27,-0.28102,0.00027,13.80025]
[1778665485595,30.11,81200.37,1.27,-0.28149,0.00027,13.8111]
[1778665490597,30.11,81199.03,1.27,-0.28184,0.00027,13.81926]
[1778665495637,30.11,81201.54,1.27,-0.28115,0.00027,13.8033]
[1778665498361,30.11,81201.54,1.27,-0.28115,0.00027,13.80325]
[1778665498528,30.11,81202.2,1.27,-0.28097,0.00027,13.79907]
[1778665503558,30.11,81203.66,1.27,-0.28058,0.00027,13.79004]
[1778665508610,30.11,81206.6,1.27,-0.27979,0.00027,13.77177]
[1778665512756,30.11,81208.14,1.27,-0.27938,0.00027,13.76234]
[1778665513357,30.11,81208.4,1.27,-0.27931,0.00027,13.76068]
[1778665519029,30.11,81207.45,1.27,-0.27958,0.00027,13.76685]
[1778665524475,30.12,81206.83,1.27,-0.27975,0.00027,13.77099]
[1778665525971,30.12,81201.65,1.27,-0.28117,0.00027,13.8039]
[1778665531007,30.12,81206.98,1.27,-0.27965,0.00027,13.76332]
[1778665531805,30.12,81206.98,1.27,-0.27965,0.00027,13.76332]
[1778665532570,30.12,81207.1,1.27,-0.27962,0.00027,13.76261]
[1778665534054,30.12,81207.1,1.27,-0.27962,0.00027,13.76275]
[1778665534259,30.12,81207.1,1.27,-0.27962,0.00027,13.76275]
[1778665534336,30.12,81212.49,1.27,-0.27815,0.00027,13.72842]
[1778665536045,30.12,81220.21,1.27,-0.27607,0.00027,13.67936]
[1778665541076,30.12,81221.02,1.27,-0.27588,0.00027,13.67474]
[1778665546110,30.13,81221.46,1.27,-0.2758,0.00027,13.67282]
[1778665552153,30.14,81220.91,1.27,-0.27598,0.00027,13.67726]
[1778665557187,30.14,81220.6,1.27,-0.27609,0.00027,13.67985]
[1778665562224,30.15,81219.35,1.27,-0.27646,0.00027,13.68874]
[1778665566054,30.15,81220.18,1.27,-0.27625,0.00027,13.68369]
[1778665566253,30.15,81219.89,1.27,-0.27634,0.00027,13.68569]
[1778665571288,30.15,81219.31,1.27,-0.27652,0.00027,13.69011]
[1778665572580,30.15,81219.31,1.27,-0.27652,0.00027,13.69011]
[1778665574270,30.16,81223.36,1.27,-0.27544,0.00027,13.66451]
[1778665574359,30.16,81226.41,1.27,-0.27462,0.00027,13.64502]
[1778665579453,30.16,81228.66,1.27,-0.27405,0.00027,13.63143]
[1778665585386,30.17,81228.0,1.27,-0.27427,0.00027,13.63669]
[1778665590422,30.17,81231.34,1.27,-0.2734,0.00027,13.61581]
[1778665595457,30.18,81230.68,1.27,-0.27354,0.00027,13.61395]
[1778665600497,30.18,81227.13,1.27,-0.27452,0.00027,13.63749]
[1778665605529,30.19,81226.02,1.27,-0.27484,0.00027,13.64519]
[1778665610856,30.19,81225.69,1.27,-0.27495,0.00027,13.64775]
[1778665615897,30.19,81227.12,1.27,-0.27459,0.00027,13.63918]
[1778665621642,30.2,81223.12,1.27,-0.27569,0.00027,13.6655]
[1778665627684,30.2,81222.48,1.27,-0.27589,0.00027,13.67019]
[1778665632721,30.2,81223.18,1.27,-0.27571,0.00027,13.66601]
[1778665637755,30.2,81223.0,1.27,-0.27578,0.00027,13.66758]
[1778665645546,30.21,81223.27,1.27,-0.27572,0.00027,13.66609]
[1778665650847,30.21,81222.76,1.27,-0.27589,0.00027,13.67016]
[1778665655882,30.21,81223.06,1.27,-0.27575,0.00027,13.66173]
[1778665658698,30.22,81217.75,1.27,-0.2772,0.00027,13.69601]
[1778665663938,30.22,81213.51,1.27,-0.27836,0.00027,13.72313]
[1778665669739,30.22,81213.3,1.27,-0.27842,0.00027,13.72454]
[1778665675787,30.22,81216.64,1.27,-0.27752,0.00027,13.70345]
[1778665678036,30.22,81223.31,1.27,-0.27571,0.00027,13.66087]
[1778665683037,30.22,81224.69,1.27,-0.27535,0.00027,13.65237]
[1778665684699,30.22,81226.5,1.27,-0.27487,0.00027,13.64073]
[1778665684903,30.22,81226.5,1.27,-0.27487,0.00027,13.6408]
[1778665685086,30.22,81230.33,1.27,-0.27384,0.00027,13.61632]
[1778665686961,30.22,81229.97,1.27,-0.27394,0.00027,13.61864]
[1778665686967,30.22,81229.97,1.27,-0.27394,0.00027,13.61864]
[1778665687100,30.22,81229.97,1.27,-0.27395,0.00027,13.61886]
[1778665690474,30.22,81229.95,1.27,-0.27396,0.00027,13.61899]
[1778665691073,30.23,81229.83,1.27,-0.274,0.00027,13.6201]
[1778665691173,30.23,81230.05,1.27,-0.27394,0.00027,13.61868]
[1778665697296,30.23,81229.49,1.27,-0.27412,0.00027,13.62286]
[1778665703213,30.23,81227.84,1.27,-0.2746,0.00027,13.63432]
[1778665705383,30.24,81227.83,1.27,-0.2746,0.00027,13.63449]
[1778665705485,30.24,81228.15,1.27,-0.27452,0.00027,13.63243]
[1778665711270,30.24,81227.51,1.27,-0.27464,0.00027,13.63025]
[1778665715724,30.24,81218.83,1.27,-0.27701,0.00027,13.68635]
[1778665721342,30.24,81218.17,1.27,-0.27719,0.00027,13.69072]
[1778665724763,30.24,81223.6,1.27,-0.27573,0.00027,13.65616]
[1778665726781,30.25,81229.82,1.27,-0.27406,0.00027,13.61632]
[1778665731823,30.25,81232.0,1.27,-0.27349,0.00027,13.60275]
[1778665734931,30.25,81231.51,1.27,-0.27364,0.00027,13.6063]
[1778665736110,30.25,81231.45,1.27,-0.27366,0.00027,13.60681]
[1778665736449,30.25,81231.78,1.27,-0.27357,0.00027,13.6048]
[1778665741484,30.26,81230.93,1.27,-0.27383,0.00027,13.6109]
[1778665746519,30.26,81230.27,1.27,-0.27403,0.00027,13.61578]
[1778665751554,30.26,81228.99,1.27,-0.2744,0.00027,13.6246]
[1778665756589,30.27,81228.68,1.27,-0.2745,0.00027,13.62713]
[1778665762631,30.27,81228.7,1.27,-0.27452,0.00027,13.62762]
[1778665767499,30.27,81229.62,1.27,-0.2743,0.00027,13.6222]
[1778665767668,30.27,81229.6,1.27,-0.2743,0.00027,13.62233]
[1778665769680,30.28,81235.68,1.27,-0.27267,0.00027,13.58323]
[1778665774726,30.28,81235.3,1.27,-0.27271,0.00027,13.579]
[1778665775047,30.28,81234.9,1.27,-0.27282,0.00027,13.58165]
[1778665775747,30.28,81234.99,1.27,-0.2728,0.00027,13.58113]
[1778665780784,30.28,81233.75,1.27,-0.27314,0.00027,13.5894]
[1778665785832,30.28,81232.16,1.27,-0.27358,0.00027,13.60001]
[1778665790843,30.28,81228.69,1.27,-0.27454,0.00027,13.62279]
[1778665791151,30.28,81227.17,1.27,-0.27495,0.00027,13.63269]
[1778665793544,30.29,81222.84,1.27,-0.27613,0.00027,13.66057]
[1778665793851,30.29,81216.09,1.27,-0.27795,0.00027,13.7036]
[1778665795862,30.29,81209.07,1.27,-0.27986,0.00027,13.74812]
[1778665796040,30.29,81209.07,1.27,-0.27986,0.00027,13.74812]
[1778665796869,30.29,81209.48,1.27,-0.27975,0.00027,13.74553]
[1778665798883,30.29,81200.27,1.27,-0.28226,0.00027,13.80343]
[1778665799297,30.29,81200.27,1.27,-0.28226,0.00027,13.80343]
[1778665799304,30.29,81200.27,1.27,-0.28226,0.00027,13.80343]
[1778665799889,30.29,81198.86,1.27,-0.28264,0.00027,13.81218]
[1778665804895,30.28,81201.09,1.27,-0.28203,0.00027,13.79803]
[1778665809913,30.28,81202.95,1.27,-0.2815,0.00027,13.78602]
[1778665811791,30.28,81204.53,1.27,-0.28107,0.00027,13.77605]
[1778665811892,30.28,81205.32,1.27,-0.28086,0.00027,13.77108]
[1778665817277,30.28,81207.19,1.27,-0.28035,0.00027,13.75944]
[1778665823051,30.28,81209.95,1.27,-0.27961,0.00027,13.74231]
[1778665827728,30.29,81211.3,1.27,-0.27925,0.00027,13.73386]
[1778665827776,30.29,81211.44,1.27,-0.27921,0.00027,13.73302]
[1778665832806,30.28,81210.93,1.27,-0.27928,0.00027,13.72929]
[1778665837821,30.28,81209.38,1.27,-0.27969,0.00027,13.73886]
[1778665842852,30.28,81210.1,1.27,-0.27948,0.00027,13.73403]
[1778665847907,30.28,81211.28,1.27,-0.27915,0.00027,13.72637]
[1778665852974,30.28,81214.4,1.27,-0.27829,0.00027,13.7063]
[1778665858036,30.28,81215.42,1.27,-0.27801,0.00027,13.69966]
[1778665863076,30.28,81214.06,1.27,-0.27837,0.00027,13.70805]
[1778665868099,30.27,81212.17,1.27,-0.27887,0.00027,13.71978]
[1778665873118,30.27,81210.52,1.27,-0.27931,0.00027,13.72992]
[1778665874706,30.27,81210.07,1.27,-0.27943,0.00027,13.73276]
[1778665875537,30.27,81210.07,1.27,-0.27943,0.00027,13.73271]
[1778665875927,30.27,81210.07,1.27,-0.27942,0.00027,13.73266]
[1778665880948,30.27,81209.28,1.27,-0.27963,0.00027,13.73745]
[1778665885800,30.27,81208.22,1.27,-0.27991,0.00027,13.74389]
[1778665885809,30.27,81208.22,1.27,-0.27991,0.00027,13.74389]
[1778665885877,30.27,81208.22,1.27,-0.27991,0.00027,13.74384]
[1778665891147,30.27,81207.61,1.27,-0.28006,0.00027,13.74749]
[1778665891402,30.27,81207.61,1.27,-0.28006,0.00027,13.74749]
[1778665891456,30.27,81207.61,1.27,-0.28006,0.00027,13.74749]
[1778665891585,30.27,81215.66,1.27,-0.2778,0.00027,13.68953]
[1778665892652,30.27,81221.82,1.27,-0.27613,0.00027,13.65013]
[1778665894033,30.27,81221.38,1.27,-0.27625,0.00027,13.65294]
[1778665894548,30.27,81221.38,1.27,-0.27624,0.00027,13.65292]
[1778665895076,30.27,81221.38,1.27,-0.27624,0.00027,13.65292]
[1778665900590,30.26,81218.76,1.27,-0.27695,0.00027,13.6696]
[1778665905625,30.26,81218.49,1.27,-0.27702,0.00027,13.67124]
[1778665910942,30.26,81218.12,1.27,-0.27712,0.00027,13.67353]
[1778665917026,30.26,81216.93,1.27,-0.27744,0.00027,13.681]
[1778665925765,30.26,81216.6,1.27,-0.27752,0.00027,13.68289]
[1778665931936,30.26,81216.45,1.27,-0.27755,0.00027,13.68372]
[1778665937432,30.26,81216.41,1.27,-0.27756,0.00027,13.68388]
[1778665944898,30.26,81219.24,1.27,-0.27679,0.00027,13.66568]
[1778665949934,30.26,81220.93,1.27,-0.27632,0.00027,13.65479]
[1778665954969,30.26,81221.22,1.27,-0.27617,0.00027,13.64593]
[1778665959228,30.26,81217.95,1.27,-0.27705,0.00027,13.66668]
[1778665965044,30.26,81217.03,1.27,-0.27729,0.00027,13.67223]
[1778665970078,30.25,81214.37,1.27,-0.27799,0.00027,13.68884]
[1778665975113,30.25,81213.13,1.27,-0.27831,0.00027,13.6963]
[1778665979702,30.25,81212.35,1.27,-0.27852,0.00027,13.70116]
[1778665985959,30.25,81215.02,1.27,-0.27779,0.00027,13.68401]
[1778665992361,30.25,81215.2,1.27,-0.27774,0.00027,13.68275]
[1778665999282,30.25,81213.79,1.27,-0.27811,0.00027,13.69156]
[1778666004317,30.25,81211.27,1.27,-0.27879,0.00027,13.70742]
[1778666009352,30.24,81210.1,1.27,-0.2791,0.00027,13.71454]
[1778666014387,30.24,81209.64,1.27,-0.27914,0.00027,13.71028]
[1778666019422,30.24,81208.86,1.27,-0.27934,0.00027,13.71495]
[1778666024503,30.24,81207.89,1.27,-0.27959,0.00027,13.72082]
[1778666031507,30.24,81207.08,1.27,-0.2798,0.00027,13.72555]
[1778666036546,30.23,81206.63,1.27,-0.27991,0.00027,13.72812]
[1778666041582,30.23,81205.86,1.27,-0.28011,0.00027,13.73271]
[1778666046613,30.23,81205.72,1.27,-0.28013,0.00027,13.7333]
[1778666049090,30.23,81210.73,1.27,-0.27876,0.00027,13.70134]
[1778666049431,30.23,81210.73,1.27,-0.27876,0.00027,13.70134]
[1778666054441,30.23,81213.65,1.27,-0.27794,0.00027,13.68229]
[1778666059459,30.22,81216.48,1.27,-0.27715,0.00027,13.66363]
[1778666060255,30.22,81217.85,1.27,-0.27677,0.00027,13.65465]
[1778666060781,30.22,81220.25,1.27,-0.27611,0.00027,13.63929]
[1778666065804,30.22,81221.72,1.27,-0.2757,0.00027,13.62951]
[1778666070858,30.22,81222.72,1.27,-0.27541,0.00027,13.6227]
[1778666075858,30.21,81221.73,1.27,-0.2756,0.00027,13.62181]
[1778666079268,30.21,81223.46,1.27,-0.27512,0.00027,13.61049]
[1778666080642,30.21,81223.46,1.27,-0.27512,0.00027,13.61049]
[1778666080851,30.21,81226.91,1.27,-0.27418,0.00027,13.58822]
[1778666085886,30.21,81228.03,1.27,-0.27387,0.00027,13.5808]
[1778666090921,30.21,81228.76,1.27,-0.27367,0.00027,13.57595]
[1778666095956,30.21,81231.84,1.27,-0.27283,0.00027,13.55569]
[1778666100993,30.21,81234.89,1.27,-0.27199,0.00027,13.53558]
[1778666108040,30.2,81234.3,1.27,-0.27213,0.00027,13.53905]
[1778666113218,30.2,81235.36,1.27,-0.27184,0.00027,13.53197]
[1778666120126,30.2,81235.02,1.27,-0.27192,0.00027,13.53394]
[1778666125702,30.2,81234.69,1.27,-0.27201,0.00027,13.53596]
[1778666126168,30.2,81234.66,1.27,-0.27201,0.00027,13.53609]
[1778666126350,30.2,81234.66,1.27,-0.27201,0.00027,13.53609]
[1778666127719,30.2,81234.8,1.27,-0.27197,0.00027,13.53515]
[1778666127726,30.2,81234.63,1.27,-0.27202,0.00027,13.53625]
[1778666133220,30.2,81234.43,1.27,-0.27199,0.00027,13.53043]
[1778666139702,30.2,81230.02,1.27,-0.27318,0.00027,13.5589]
[1778666145303,30.19,81226.16,1.27,-0.2742,0.00027,13.58342]
[1778666150338,30.19,81224.83,1.27,-0.27455,0.00027,13.59169]
[1778666156064,30.19,81224.53,1.27,-0.27462,0.00027,13.59336]
[1778666162423,30.19,81223.51,1.27,-0.27488,0.00027,13.59943]
[1778666167457,30.19,81223.5,1.27,-0.27487,0.00027,13.59919]
[1778666172493,30.18,81223.74,1.27,-0.27479,0.00027,13.59735]
[1778666176794,30.18,81235.7,1.27,-0.27155,0.00027,13.51964]
[1778666182476,30.18,81235.91,1.27,-0.27149,0.00027,13.51836]
[1778666188605,30.18,81237.18,1.27,-0.27116,0.00027,13.51022]
[1778666193780,30.18,81238.41,1.27,-0.27076,0.00027,13.49535]
[1778666200725,30.19,81240.13,1.27,-0.2703,0.00027,13.48423]
[1778666207737,30.19,81240.59,1.27,-0.27019,0.00027,13.4815]
[1778666212774,30.19,81241.72,1.27,-0.26988,0.00027,13.47411]
[1778666217808,30.19,81242.89,1.27,-0.26957,0.00027,13.46636]
[1778666220129,30.19,81244.09,1.27,-0.26924,0.00027,13.45848]
[1778666220241,30.19,81244.09,1.27,-0.26924,0.00027,13.45848]
[1778666220256,30.19,81249.65,1.27,-0.26775,0.00027,13.42192]
[1778666221227,30.19,81249.65,1.27,-0.26775,0.00027,13.42192]
[1778666221306,30.19,81250.1,1.27,-0.26763,0.00027,13.41898]
[1778666222959,30.19,81250.1,1.27,-0.26763,0.00027,13.41898]
[1778666223223,30.19,81251.79,1.27,-0.26719,0.00027,13.40789]
[1778666223996,30.19,81260.03,1.27,-0.26499,0.00027,13.35328]
[1778666226903,30.19,81259.93,1.27,-0.26502,0.00027,13.35409]
[1778666226947,30.19,81259.93,1.27,-0.26502,0.00027,13.35409]
[1778666228287,30.19,81254.2,1.27,-0.26655,0.00027,13.39215]
[1778666231509,30.19,81252.12,1.27,-0.2671,0.00027,13.40586]
[1778666232241,30.19,81246.91,1.27,-0.26849,0.00027,13.44012]
[1778666237292,30.19,81245.67,1.27,-0.26882,0.00027,13.44801]
[1778666242322,30.18,81245.1,1.27,-0.26896,0.00027,13.45142]
[1778666247349,30.18,81244.84,1.27,-0.26901,0.00027,13.45286]
[1778666252372,30.18,81245.03,1.27,-0.26888,0.00027,13.4444]
[1778666257380,30.18,81243.39,1.27,-0.26931,0.00027,13.45497]
[1778666262388,30.18,81242.31,1.27,-0.26959,0.00027,13.46176]
[1778666267414,30.18,81243.05,1.27,-0.26938,0.00027,13.45669]
[1778666272433,30.17,81243.46,1.27,-0.26926,0.00027,13.45374]
[1778666277444,30.17,81242.15,1.27,-0.2696,0.00027,13.46206]
[1778666282463,30.17,81242.34,1.27,-0.26954,0.00027,13.46051]
[1778666285361,30.17,81236.47,1.27,-0.27111,0.00027,13.49874]
[1778666286061,30.17,81236.47,1.27,-0.27111,0.00027,13.49874]
[1778666286318,30.17,81236.6,1.27,-0.27107,0.00027,13.4978]
[1778666286473,30.17,81236.6,1.27,-0.27107,0.00027,13.4978]
[1778666288301,30.17,81236.57,1.27,-0.27108,0.00027,13.49785]
[1778666293337,30.17,81230.67,1.27,-0.27266,0.00027,13.53617]
[1778666298371,30.17,81230.43,1.27,-0.27272,0.00027,13.53759]
[1778666303406,30.17,81232.38,1.27,-0.2722,0.00027,13.52509]
[1778666308442,30.17,81232.8,1.27,-0.2721,0.00027,13.52256]
[1778666313477,30.17,81233.0,1.27,-0.27199,0.00027,13.51475]
[1778666318513,30.18,81232.67,1.27,-0.2721,0.00027,13.51736]
[1778666324397,30.18,81232.8,1.27,-0.27208,0.00027,13.51688]
[1778666329589,30.18,81231.97,1.27,-0.27231,0.00027,13.5226]
[1778666332922,30.18,81232.59,1.27,-0.27214,0.00027,13.51854]
[1778666333361,30.18,81233.13,1.27,-0.272,0.00027,13.515]
[1778666334374,30.18,81239.49,1.27,-0.27029,0.00027,13.47363]
[1778666334929,30.18,81239.49,1.27,-0.27029,0.00027,13.47363]
[1778666340180,30.18,81238.18,1.27,-0.27064,0.00027,13.48229]
[1778666343459,30.18,81237.75,1.27,-0.27076,0.00027,13.48516]
[1778666343574,30.18,81237.75,1.27,-0.27076,0.00027,13.48516]
[1778666343794,30.18,81243.89,1.27,-0.26911,0.00027,13.44504]
[1778666347717,30.18,81244.1,1.27,-0.26906,0.00027,13.44377]
[1778666347806,30.18,81244.1,1.27,-0.26907,0.00027,13.44394]
[1778666353299,30.19,81245.2,1.27,-0.26879,0.00027,13.43707]
[1778666353564,30.19,81245.18,1.27,-0.26879,0.00027,13.43724]
[1778666353759,30.19,81245.18,1.27,-0.26879,0.00027,13.43724]
[1778666354778,30.19,81253.82,1.27,-0.26648,0.00027,13.38027]
[1778666355815,30.19,81253.82,1.27,-0.26648,0.00027,13.38027]
[1778666356342,30.19,81253.82,1.27,-0.26648,0.00027,13.38027]
[1778666356407,30.19,81253.33,1.27,-0.26662,0.00027,13.38364]
[1778666356931,30.19,81253.33,1.27,-0.26662,0.00027,13.38364]
[1778666357038,30.19,81253.33,1.27,-0.26662,0.00027,13.38364]
[1778666357881,30.19,81254.78,1.27,-0.26623,0.00027,13.37404]
[1778666357982,30.19,81256.09,1.27,-0.26588,0.00027,13.36543]
[1778666363651,30.19,81258.81,1.27,-0.26518,0.00027,13.34779]
[1778666368727,30.2,81256.27,1.27,-0.26593,0.00027,13.36662]
[1778666375047,30.2,81255.1,1.27,-0.26619,0.00027,13.36802]
[1778666382962,30.21,81254.16,1.27,-0.26647,0.00027,13.37505]
[1778666388049,30.21,81253.9,1.27,-0.26654,0.00027,13.37661]
[1778666393115,30.21,81250.07,1.27,-0.26754,0.00027,13.40149]
[1778666399149,30.2,81250.78,1.27,-0.26734,0.00027,13.39655]
[1778666405260,30.2,81249.07,1.27,-0.26779,0.00027,13.4076]
[1778666410153,30.2,81254.74,1.27,-0.26627,0.00027,13.37003]
[1778666415345,30.2,81253.51,1.27,-0.2666,0.00027,13.37812]
[1778666424512,30.2,81252.34,1.27,-0.26691,0.00027,13.38579]
[1778666430583,30.2,81251.0,1.27,-0.26726,0.00027,13.39453]
[1778666439359,30.2,81249.09,1.27,-0.26769,0.00027,13.39999]
[1778666441009,30.2,81249.09,1.27,-0.26769,0.00027,13.39999]
[1778666441195,30.2,81249.09,1.27,-0.26769,0.00027,13.39999]
[1778666441257,30.2,81249.09,1.27,-0.26769,0.00027,13.39999]
[1778666441373,30.2,81249.05,1.27,-0.2677,0.00027,13.40024]
[1778666442380,30.2,81256.36,1.27,-0.26575,0.00027,13.35188]
[1778666446282,30.2,81256.04,1.27,-0.26584,0.00027,13.35407]
[1778666447415,30.2,81256.04,1.27,-0.26583,0.00027,13.35404]
[1778666454464,30.2,81255.58,1.27,-0.26596,0.00027,13.35708]
[1778666458492,30.2,81250.55,1.27,-0.26729,0.00027,13.39017]
[1778666460593,30.2,81250.12,1.27,-0.26741,0.00027,13.39296]
[1778666461514,30.2,81250.41,1.27,-0.26733,0.00027,13.39101]
[1778666464891,30.2,81252.07,1.27,-0.26688,0.00027,13.38]
[1778666465106,30.2,81252.07,1.27,-0.26688,0.00027,13.38]
[1778666465116,30.2,81252.07,1.27,-0.26688,0.00027,13.38]
[1778666465314,30.2,81251.9,1.27,-0.26693,0.00027,13.38113]
[1778666470577,30.2,81252.33,1.27,-0.26681,0.00027,13.37809]
[1778666476435,30.19,81252.34,1.27,-0.26679,0.00027,13.37765]
[1778666481654,30.19,81250.23,1.27,-0.26733,0.00027,13.3911]
[1778666486327,30.19,81250.86,1.27,-0.26716,0.00027,13.38677]
[1778666486335,30.19,81250.86,1.27,-0.26716,0.00027,13.38677]
[1778666486426,30.19,81250.56,1.27,-0.26723,0.00027,13.38865]
[1778666490477,30.19,81245.24,1.27,-0.26865,0.00027,13.42347]
[1778666491455,30.19,81245.24,1.27,-0.26865,0.00027,13.42347]
[1778666493753,30.19,81241.67,1.27,-0.26953,0.00027,13.43977]
[1778666493854,30.19,81241.01,1.27,-0.2697,0.00027,13.44402]
[1778666498940,30.18,81241.95,1.27,-0.26943,0.00027,13.43745]
[1778666504815,30.18,81244.53,1.27,-0.26871,0.00027,13.41975]
[1778666508844,30.18,81239.4,1.27,-0.27007,0.00027,13.45296]
[1778666516602,30.17,81239.07,1.27,-0.27014,0.00027,13.45466]
[1778666516838,30.17,81239.87,1.27,-0.26991,0.00027,13.44907]
[1778666517571,30.17,81235.9,1.27,-0.27097,0.00027,13.4748]
[1778666523628,30.17,81232.56,1.27,-0.27185,0.00027,13.49595]
[1778666524741,30.16,81233.16,1.27,-0.27167,0.00027,13.49159]
[1778666524976,30.16,81233.16,1.27,-0.27167,0.00027,13.49159]
[1778666525530,30.16,81232.3,1.27,-0.2719,0.00027,13.49704]
[1778666529062,30.16,81229.91,1.27,-0.27252,0.00027,13.51213]
[1778666529555,30.16,81225.47,1.27,-0.27372,0.00027,13.54074]
[1778666536178,30.16,81227.5,1.27,-0.27314,0.00027,13.52695]
[1778666542077,30.15,81220.79,1.27,-0.27495,0.00027,13.56983]
[1778666542891,30.15,81220.79,1.27,-0.27495,0.00027,13.56983]
[1778666547784,30.15,81218.64,1.27,-0.2755,0.00027,13.58295]
[1778666552812,30.14,81215.06,1.27,-0.27636,0.00027,13.59797]
[1778666557877,30.13,81214.71,1.27,-0.27642,0.00027,13.59934]
[1778666560842,30.13,81215.05,1.27,-0.2763,0.00027,13.59644]
[1778666565245,30.13,81207.57,1.27,-0.27831,0.00027,13.6436]
[1778666567724,30.12,81207.04,1.27,-0.27845,0.00027,13.64676]
[1778666568261,30.12,81204.45,1.27,-0.27915,0.00027,13.66307]
[1778666570276,30.12,81198.61,1.27,-0.28074,0.00028,13.69978]
[1778666572696,30.12,81199.06,1.27,-0.28061,0.00028,13.69669]
[1778666573626,30.12,81198.41,1.27,-0.28077,0.00028,13.7005]
[1778666574645,30.11,81189.42,1.27,-0.28324,0.00028,13.75686]
[1778666575003,30.11,81189.42,1.27,-0.28324,0.00028,13.75686]
[1778666575641,30.11,81186.48,1.27,-0.28406,0.00028,13.77528]
[1778666575844,30.11,81186.48,1.27,-0.28406,0.00028,13.77528]
[1778666575896,30.11,81186.48,1.27,-0.28406,0.00028,13.77528]
[1778666576017,30.11,81186.48,1.27,-0.28406,0.00028,13.77528]
[1778666576459,30.11,81185.74,1.27,-0.28426,0.00028,13.77991]
[1778666579658,30.11,81185.14,1.27,-0.28441,0.00028,13.78336]
[1778666579670,30.11,81185.14,1.27,-0.28441,0.00028,13.78336]
[1778666579441,30.11,81191.78,1.27,-0.28257,0.00028,13.74158]
[1778666580345,30.11,81191.78,1.27,-0.28256,0.00028,13.74142]
[1778666585384,30.11,81193.42,1.27,-0.28209,0.00028,13.73071]
[1778666587137,30.11,81193.33,1.27,-0.28212,0.00028,13.73131]
[1778666587401,30.11,81193.17,1.27,-0.28216,0.00028,13.73232]
[1778666590108,30.11,81192.68,1.27,-0.28232,0.00028,13.73593]
[1778666590421,30.11,81192.57,1.27,-0.28235,0.00028,13.73662]
[1778666595457,30.12,81192.16,1.27,-0.28249,0.00028,13.73972]
[1778666598353,30.12,81191.86,1.27,-0.28258,0.00028,13.74186]
[1778666598409,30.12,81191.86,1.27,-0.28258,0.00028,13.74186]
[1778666598609,30.12,81197.76,1.27,-0.28096,0.00028,13.70489]
[1778666600315,30.12,81197.76,1.27,-0.28096,0.00028,13.70489]
[1778666600492,30.12,81202.95,1.27,-0.27954,0.00027,13.67198]
[1778666604350,30.12,81200.38,1.27,-0.28025,0.00028,13.68845]
[1778666605672,30.12,81200.74,1.27,-0.28015,0.00028,13.68622]
[1778666610992,30.12,81201.69,1.27,-0.27989,0.00027,13.68007]
[1778666615122,30.12,81200.55,1.27,-0.28012,0.00028,13.68028]
[1778666616528,30.12,81200.55,1.27,-0.28012,0.00028,13.68025]
[1778666616626,30.12,81199.96,1.27,-0.28028,0.00028,13.68396]
[1778666621650,30.12,81196.26,1.27,-0.2813,0.00028,13.70729]
[1778666626656,30.12,81195.64,1.27,-0.28147,0.00028,13.71135]
[1778666631661,30.12,81197.35,1.27,-0.28101,0.00028,13.70063]
[1778666636725,30.12,81198.45,1.27,-0.28071,0.00028,13.69387]
[1778666641763,30.12,81197.27,1.27,-0.28104,0.00028,13.70146]
[1778666646783,30.12,81202.55,1.27,-0.2796,0.00027,13.66816]
[1778666651806,30.12,81203.04,1.27,-0.27947,0.00027,13.66531]
[1778666656809,30.13,81203.13,1.27,-0.27946,0.00027,13.665]
[1778666661822,30.13,81202.15,1.27,-0.27974,0.00027,13.6715]
[1778666666895,30.13,81201.17,1.27,-0.28002,0.00027,13.67789]
[1778666671941,30.13,81199.47,1.27,-0.28042,0.00028,13.68189]
[1778666676962,30.13,81199.08,1.27,-0.28053,0.00028,13.68446]
[1778666681967,30.13,81199.61,1.27,-0.28039,0.00028,13.68123]
[1778666686985,30.13,81199.09,1.27,-0.28054,0.00028,13.68475]
[1778666692003,30.13,81199.22,1.27,-0.28052,0.00028,13.6842]
[1778666697018,30.14,81199.94,1.27,-0.28033,0.00028,13.67989]
[1778666702044,30.14,81200.82,1.27,-0.2801,0.00028,13.67461]
[1778666707098,30.14,81205.08,1.27,-0.27894,0.00027,13.6477]
[1778666712102,30.14,81204.41,1.27,-0.27913,0.00027,13.65211]
[1778666717107,30.14,81202.61,1.27,-0.27963,0.00027,13.66367]
[1778666722135,30.14,81202.45,1.27,-0.27967,0.00027,13.66477]
[1778666727163,30.14,81203.23,1.27,-0.27947,0.00027,13.65997]
[1778666732204,30.14,81202.83,1.27,-0.27951,0.00027,13.65575]
[1778666737243,30.15,81202.6,1.27,-0.27958,0.00027,13.65741]
[1778666742256,30.15,81202.57,1.27,-0.27959,0.00027,13.65772]
[1778666747262,30.15,81202.37,1.27,-0.27965,0.00027,13.65913]
[1778666750512,30.15,81201.26,1.27,-0.27996,0.00028,13.66624]
[1778666750522,30.15,81201.26,1.27,-0.27996,0.00028,13.66624]
[1778666750526,30.15,81201.26,1.27,-0.27996,0.00028,13.66624]
[1778666750586,30.15,81201.26,1.27,-0.27996,0.00028,13.66624]
[1778666751550,30.15,81201.26,1.27,-0.27996,0.00028,13.66629]
[1778666753410,30.15,81201.64,1.27,-0.27986,0.00027,13.66388]
[1778666753416,30.15,81201.64,1.27,-0.27986,0.00027,13.66388]
[1778666753474,30.15,81201.64,1.27,-0.27986,0.00027,13.66388]
[1778666753564,30.15,81200.33,1.27,-0.28022,0.00028,13.6722]
[1778666758600,30.15,81199.51,1.27,-0.28045,0.00028,13.67744]
[1778666763635,30.15,81199.62,1.27,-0.28042,0.00028,13.6767]
[1778666768704,30.15,81199.55,1.27,-0.28044,0.00028,13.67727]
[1778666773705,30.15,81199.54,1.27,-0.28045,0.00028,13.67744]
[1778666778740,30.15,81199.59,1.27,-0.28044,0.00028,13.67724]
[1778666783920,30.15,81197.28,1.27,-0.28108,0.00028,13.69192]
[1778666784721,30.15,81197.28,1.27,-0.28108,0.00028,13.69192]
[1778666786721,30.15,81197.34,1.27,-0.28106,0.00028,13.69155]
[1778666786822,30.15,81197.85,1.27,-0.28092,0.00028,13.68834]
[1778666791832,30.15,81198.38,1.27,-0.28071,0.00028,13.67822]
[1778666796866,30.15,81199.13,1.27,-0.28052,0.00028,13.67373]
[1778666804923,30.16,81200.08,1.27,-0.28027,0.00028,13.66813]
[1778666809725,30.16,81199.57,1.27,-0.28042,0.00028,13.67159]
[1778666809789,30.16,81198.74,1.27,-0.28066,0.00028,13.67699]
[1778666811852,30.16,81188.87,1.27,-0.28339,0.00028,13.73922]
[1778666813793,30.16,81188.5,1.27,-0.28349,0.00028,13.74164]
[1778666813813,30.16,81187.85,1.27,-0.28368,0.00028,13.7458]
[1778666814595,30.16,81187.85,1.27,-0.28368,0.00028,13.7458]
[1778666814915,30.16,81185.45,1.27,-0.28434,0.00028,13.76079]
[1778666819947,30.16,81185.61,1.27,-0.28431,0.00028,13.76014]
[1778666824972,30.17,81183.87,1.27,-0.28481,0.00028,13.7713]
[1778666826007,30.17,81183.62,1.27,-0.28488,0.00028,13.7729]
[1778666826885,30.17,81183.86,1.27,-0.28481,0.00028,13.77141]
[1778666831912,30.17,81184.97,1.27,-0.28451,0.00028,13.76467]
[1778666834785,30.17,81186.8,1.27,-0.28401,0.00028,13.75338]
[1778666836171,30.17,81186.76,1.27,-0.28402,0.00028,13.75367]
[1778666836262,30.17,81187.33,1.27,-0.28387,0.00028,13.75016]
[1778666840234,30.17,81187.76,1.27,-0.28376,0.00028,13.74765]
[1778666840927,30.17,81187.76,1.27,-0.28376,0.00028,13.74769]
[1778666845961,30.17,81187.85,1.27,-0.28374,0.00028,13.74729]
[1778666850972,30.17,81175.7,1.27,-0.28713,0.00028,13.82307]
[1778666851228,30.17,81175.7,1.27,-0.28713,0.00028,13.82307]
[1778666856492,30.17,81173.45,1.27,-0.28769,0.00028,13.83024]
[1778666859457,30.18,81167.42,1.27,-0.28938,0.00028,13.86739]
[1778666862557,30.18,81163.8,1.27,-0.2904,0.00028,13.88973]
[1778666862919,30.18,81161.62,1.27,-0.29102,0.00028,13.90318]
[1778666866681,30.18,81157.34,1.27,-0.29223,0.00028,13.92939]
[1778666866885,30.18,81157.34,1.27,-0.29223,0.00028,13.92946]
[1778666868920,30.18,81151.79,1.27,-0.29381,0.00028,13.96345]
[1778666873970,30.2,81151.31,1.27,-0.29403,0.00028,13.96806]
[1778666875961,30.2,81145.47,1.27,-0.29569,0.00028,14.00339]
[1778666880983,30.2,81140.98,1.27,-0.29696,0.00028,14.03009]
[1778666882977,30.2,81141.01,1.27,-0.29695,0.00028,14.02989]
[1778666887317,30.2,81140.37,1.27,-0.29712,0.00028,14.03343]
[1778666887473,30.2,81140.37,1.27,-0.29712,0.00028,14.03343]
[1778666887550,30.2,81139.59,1.27,-0.29734,0.00028,14.03804]
[1778666890172,30.2,81139.59,1.27,-0.29734,0.00028,14.03806]
[1778666890827,30.2,81139.49,1.27,-0.29737,0.00028,14.03871]
[1778666891179,30.2,81139.49,1.27,-0.29737,0.00028,14.03871]
[1778666891192,30.2,81139.49,1.27,-0.29737,0.00028,14.03871]
[1778666891228,30.2,81139.49,1.27,-0.29737,0.00028,14.03871]
[1778666891537,30.2,81139.49,1.27,-0.29737,0.00028,14.03873]
[1778666892698,30.2,81149.04,1.27,-0.29468,0.00028,13.98189]
[1778666897226,30.2,81146.21,1.27,-0.29548,0.00028,13.99893]
[1778666897579,30.2,81144.37,1.27,-0.296,0.00028,14.00991]
[1778666902616,30.2,81145.02,1.27,-0.29582,0.00028,14.00607]
[1778666907649,30.2,81144.66,1.27,-0.29592,0.00028,14.00827]
[1778666912684,30.2,81148.75,1.27,-0.2947,0.00028,13.97711]
[1778666918000,30.2,81148.72,1.27,-0.29472,0.00028,13.97745]
[1778666923124,30.2,81148.05,1.27,-0.29492,0.00028,13.98173]
[1778666930316,30.21,81147.05,1.27,-0.29522,0.00028,13.98803]
[1778666937604,30.21,81146.65,1.27,-0.29534,0.00028,13.99069]
[1778666942904,30.21,81145.61,1.27,-0.29565,0.00028,13.99723]
[1778666947940,30.21,81145.83,1.27,-0.2956,0.00028,13.99608]
[1778666952974,30.22,81144.8,1.27,-0.2959,0.00028,14.00249]
[1778666958010,30.22,81144.84,1.27,-0.2959,0.00028,14.00245]
[1778666960997,30.22,81144.7,1.27,-0.29594,0.00028,14.00333]
[1778666961056,30.22,81144.7,1.27,-0.29594,0.00028,14.00333]
[1778666961067,30.22,81149.74,1.27,-0.29452,0.00028,13.9733]
[1778666963044,30.22,81155.64,1.27,-0.29287,0.00028,13.93801]
[1778666964422,30.22,81155.47,1.27,-0.29292,0.00028,13.93914]
[1778666965058,30.22,81156.03,1.27,-0.29277,0.00028,13.93588]
[1778666970094,30.22,81150.25,1.27,-0.29442,0.00028,13.97113]
[1778666975127,30.23,81145.9,1.27,-0.29559,0.00028,13.99068]
[1778666976643,30.23,81145.9,1.27,-0.29559,0.00028,13.99068]
[1778666976742,30.23,81143.9,1.27,-0.29616,0.00028,14.00265]
[1778666982284,30.23,81143.89,1.27,-0.29617,0.00028,14.00291]
[1778666984808,30.23,81143.78,1.27,-0.29621,0.00028,14.00371]
[1778666986805,30.23,81142.66,1.27,-0.29653,0.00028,14.01044]
[1778666986867,30.23,81143.38,1.27,-0.29633,0.00028,14.0062]
[1778666988832,30.23,81143.35,1.27,-0.29634,0.00028,14.00642]
[1778666988845,30.23,81143.52,1.27,-0.29629,0.00028,14.00545]
[1778666994421,30.23,81144.07,1.27,-0.29615,0.00028,14.00237]
[1778667000487,30.24,81144.27,1.27,-0.2961,0.00028,14.00139]
[1778667005558,30.24,81144.14,1.27,-0.29614,0.00028,14.00234]
[1778667010599,30.24,81141.41,1.27,-0.29692,0.00028,14.01866]
[1778667015783,30.24,81139.52,1.27,-0.29746,0.00028,14.02991]
[1778667020790,30.24,81140.95,1.27,-0.29705,0.00028,14.02148]
[1778667026492,30.24,81142.1,1.27,-0.29673,0.00028,14.01474]
[1778667032008,30.24,81140.28,1.27,-0.29725,0.00028,14.02555]
[1778667034120,30.24,81131.44,1.27,-0.29968,0.00028,14.07081]
[1778667034551,30.24,81131.44,1.27,-0.29968,0.00028,14.07081]
[1778667034595,30.24,81131.44,1.27,-0.29968,0.00028,14.07081]
[1778667035130,30.24,81130.95,1.27,-0.29982,0.00028,14.07367]
[1778667038334,30.24,81129.51,1.27,-0.30023,0.00028,14.08204]
[1778667038349,30.24,81129.51,1.27,-0.30023,0.00028,14.08204]
[1778667038685,30.24,81129.51,1.27,-0.30023,0.00028,14.08204]
[1778667039132,30.24,81121.38,1.27,-0.30254,0.00029,14.1294]
[1778667039683,30.24,81121.38,1.27,-0.30254,0.00029,14.1294]
[1778667039763,30.24,81118.4,1.27,-0.30339,0.00029,14.14664]
[1778667040935,30.24,81118.4,1.27,-0.30339,0.00029,14.14664]
[1778667041022,30.24,81117.61,1.27,-0.30362,0.00029,14.15125]
[1778667041853,30.24,81117.61,1.27,-0.30362,0.00029,14.15125]
[1778667043802,30.24,81118.56,1.27,-0.30335,0.00029,14.1458]
[1778667043899,30.24,81116.2,1.27,-0.30403,0.00029,14.15942]
[1778667048663,30.24,81109.63,1.27,-0.30592,0.00029,14.19729]
[1778667054340,30.24,81112.87,1.27,-0.30499,0.00029,14.1789]
[1778667055910,30.24,81112.87,1.27,-0.305,0.00029,14.17893]
[1778667055929,30.24,81112.87,1.27,-0.305,0.00029,14.17895]
[1778667059732,30.24,81120.23,1.27,-0.3029,0.00029,14.13669]
[1778667065071,30.24,81119.26,1.27,-0.30318,0.00029,14.14233]
[1778667070809,30.24,81112.68,1.27,-0.30505,0.00029,14.17999]
[1778667075844,30.24,81109.57,1.27,-0.30595,0.00029,14.1979]
[1778667077857,30.24,81115.56,1.27,-0.30423,0.00029,14.16356]
[1778667082893,30.24,81115.15,1.27,-0.30435,0.00029,14.16598]
[1778667088884,30.24,81117.79,1.27,-0.3036,0.00029,14.15087]
[1778667093947,30.25,81117.24,1.27,-0.30371,0.00029,14.14761]
[1778667098083,30.25,81106.42,1.27,-0.30681,0.00029,14.20972]
[1778667103129,30.25,81109.42,1.27,-0.30595,0.00029,14.19257]
[1778667109179,30.25,81112.31,1.27,-0.30512,0.00029,14.17601]
[1778667116488,30.25,81110.32,1.27,-0.30569,0.00029,14.18727]
[1778667117688,30.25,81110.42,1.27,-0.30566,0.00029,14.18668]
[1778667118148,30.25,81110.13,1.27,-0.30574,0.00029,14.18845]
[1778667119152,30.25,81102.01,1.27,-0.30808,0.00029,14.23469]
[1778667119755,30.25,81102.01,1.27,-0.30808,0.00029,14.23469]
[1778667120160,30.25,81100.32,1.27,-0.30857,0.00029,14.2443]
[1778667125194,30.25,81096.45,1.27,-0.3097,0.00029,14.26641]
[1778667126233,30.25,81091.73,1.27,-0.31106,0.00029,14.29287]
[1778667128215,30.25,81086.33,1.27,-0.31263,0.00029,14.32301]
[1778667128528,30.25,81086.33,1.27,-0.31263,0.00029,14.32301]
[1778667129222,30.25,81085.12,1.27,-0.31298,0.00029,14.32977]
[1778667134258,30.26,81084.23,1.27,-0.31326,0.00029,14.335]
[1778667134728,30.26,81084.23,1.27,-0.31326,0.00029,14.335]
[1778667136653,30.26,81084.36,1.27,-0.31323,0.00029,14.33446]
[1778667137280,30.26,81083.72,1.27,-0.31342,0.00029,14.33805]
[1778667142281,30.26,81086.8,1.27,-0.31253,0.00029,14.32113]
[1778667147348,30.26,81085.91,1.27,-0.31279,0.00029,14.32615]
[1778667152384,30.26,81085.8,1.27,-0.31276,0.00029,14.32002]
[1778667157420,30.26,81083.15,1.27,-0.31353,0.00029,14.33465]
[1778667161066,30.26,81082.73,1.27,-0.31365,0.00029,14.33695]
[1778667161200,30.26,81082.73,1.27,-0.31365,0.00029,14.33695]
[1778667161211,30.26,81082.73,1.27,-0.31365,0.00029,14.33695]
[1778667161203,30.26,81082.78,1.27,-0.31363,0.00029,14.33667]
[1778667161446,30.26,81082.78,1.27,-0.31363,0.00029,14.33666]
[1778667163111,30.26,81082.78,1.27,-0.31363,0.00029,14.33666]
[1778667163213,30.26,81080.98,1.27,-0.31416,0.00029,14.34661]
[1778667163470,30.26,81080.98,1.27,-0.31416,0.00029,14.34661]
[1778667166270,30.26,81072.85,1.27,-0.31652,0.00029,14.39118]
[1778667170620,30.26,81078.46,1.27,-0.31489,0.00029,14.36052]
[1778667176337,30.26,81081.36,1.27,-0.31405,0.00029,14.3446]
[1778667177974,30.26,81081.73,1.27,-0.31394,0.00029,14.34257]
[1778667183515,30.26,81084.47,1.27,-0.31314,0.00029,14.32731]
[1778667184007,30.26,81084.47,1.27,-0.31314,0.00029,14.32731]
[1778667184296,30.26,81084.47,1.27,-0.31314,0.00029,14.32731]
[1778667191659,30.26,81088.62,1.27,-0.31192,0.00029,14.30395]
[1778667194817,30.26,81089.22,1.27,-0.31175,0.00029,14.30055]
[1778667197120,30.26,81090.12,1.27,-0.31148,0.00029,14.29547]
[1778667197154,30.26,81085.17,1.27,-0.31291,0.00029,14.32295]
[1778667199715,30.25,81089.85,1.27,-0.31155,0.00029,14.29678]
[1778667202736,30.25,81096.52,1.27,-0.30962,0.00029,14.25939]
[1778667207772,30.25,81096.24,1.27,-0.30969,0.00029,14.26083]
[1778667212932,30.25,81095.22,1.27,-0.30992,0.00029,14.25972]
[1778667219114,30.25,81094.21,1.27,-0.31021,0.00029,14.26543]
[1778667224791,30.25,81094.13,1.27,-0.31024,0.00029,14.26597]
[1778667230037,30.25,81097.39,1.27,-0.30931,0.00029,14.24789]
[1778667234175,30.26,81099.93,1.27,-0.3086,0.00029,14.23391]
[1778667234184,30.26,81099.93,1.27,-0.3086,0.00029,14.23391]
[1778667234354,30.26,81098.53,1.27,-0.309,0.00029,14.24187]
[1778667239317,30.26,81093.5,1.27,-0.31047,0.00029,14.27041]
[1778667240460,30.26,81093.26,1.27,-0.31054,0.00029,14.27175]
[1778667241386,30.26,81082.26,1.27,-0.31373,0.00029,14.33292]
[1778667242337,30.26,81076.5,1.27,-0.3154,0.00029,14.36463]
[1778667243316,30.26,81076.5,1.27,-0.3154,0.00029,14.36463]
[1778667243339,30.26,81076.14,1.27,-0.31551,0.00029,14.3666]
[1778667243485,30.26,81076.14,1.27,-0.31551,0.00029,14.3666]
[1778667244266,30.26,81074.67,1.27,-0.31594,0.00029,14.37473]
[1778667248550,30.26,81075.25,1.27,-0.31578,0.00029,14.37164]
[1778667250069,30.26,81075.25,1.27,-0.31578,0.00029,14.37166]
[1778667255103,30.26,81076.4,1.27,-0.31544,0.00029,14.36537]
[1778667260139,30.26,81077.78,1.27,-0.31504,0.00029,14.35789]
[1778667265173,30.26,81080.3,1.27,-0.31431,0.00029,14.34392]
[1778667270209,30.26,81080.79,1.27,-0.31416,0.00029,14.34113]
[1778667275243,30.26,81076.03,1.27,-0.31547,0.00029,14.36035]
[1778667280278,30.26,81075.07,1.27,-0.31575,0.00029,14.36564]
[1778667285314,30.26,81075.33,1.27,-0.31568,0.00029,14.36426]
[1778667290350,30.26,81075.87,1.27,-0.31552,0.00029,14.36133]
[1778667295384,30.26,81077.19,1.27,-0.31515,0.00029,14.35436]
[1778667300418,30.27,81078.22,1.27,-0.31486,0.00029,14.34895]
[1778667305454,30.27,81080.13,1.27,-0.31431,0.00029,14.33847]
[1778667310489,30.27,81080.4,1.27,-0.31423,0.00029,14.33706]
[1778667315523,30.27,81080.48,1.27,-0.31422,0.00029,14.33669]
[1778667320562,30.27,81081.07,1.27,-0.31405,0.00029,14.33354]
[1778667326603,30.27,81081.1,1.27,-0.31405,0.00029,14.33348]
[1778667331757,30.27,81081.67,1.27,-0.31382,0.00029,14.32369]
[1778667340702,30.27,81080.86,1.27,-0.31407,0.00029,14.32836]
[1778667346281,30.27,81080.88,1.27,-0.31407,0.00029,14.32834]
[1778667351897,30.27,81081.48,1.27,-0.3139,0.00029,14.3252]
[1778667360842,30.28,81081.59,1.27,-0.31387,0.00029,14.32462]
[1778667369907,30.27,81081.96,1.27,-0.31374,0.00029,14.32225]
[1778667375427,30.27,81078.22,1.27,-0.31482,0.00029,14.34269]
[1778667380655,30.27,81078.09,1.27,-0.31486,0.00029,14.34332]
[1778667386028,30.27,81078.19,1.27,-0.31483,0.00029,14.34281]
[1778667391221,30.27,81080.57,1.27,-0.31415,0.00029,14.32985]
[1778667396870,30.27,81081.57,1.27,-0.31379,0.00029,14.31749]
[1778667402140,30.27,81081.94,1.27,-0.31367,0.00029,14.31524]
[1778667407174,30.27,81080.13,1.27,-0.3142,0.00029,14.32536]
[1778667412321,30.27,81079.6,1.27,-0.31437,0.00029,14.32858]
[1778667418271,30.27,81080.35,1.27,-0.31415,0.00029,14.32448]
[1778667424300,30.27,81081.63,1.27,-0.31377,0.00029,14.31715]
[1778667429336,30.27,81081.27,1.27,-0.31388,0.00029,14.31919]
[1778667435376,30.27,81081.72,1.27,-0.31375,0.00029,14.3168]
[1778667440411,30.27,81081.68,1.27,-0.31375,0.00029,14.31684]
[1778667445446,30.27,81081.63,1.27,-0.31376,0.00029,14.31694]
[1778667450482,30.27,81081.52,1.27,-0.31378,0.00029,14.31734]
[1778667457530,30.27,81082.37,1.27,-0.31346,0.00029,14.30585]
[1778667462673,30.27,81082.1,1.27,-0.31355,0.00029,14.30752]
[1778667468609,30.27,81090.87,1.27,-0.31101,0.00029,14.25883]
[1778667473642,30.27,81091.58,1.27,-0.31081,0.00029,14.25495]
[1778667478678,30.27,81092.86,1.27,-0.31045,0.00029,14.24797]
[1778667483713,30.27,81093.22,1.27,-0.31034,0.00029,14.2459]
[1778667490762,30.27,81091.41,1.27,-0.31086,0.00029,14.256]
[1778667495797,30.27,81091.54,1.27,-0.31083,0.00029,14.2553]
[1778667502954,30.27,81089.09,1.27,-0.31154,0.00029,14.269]
[1778667508888,30.27,81088.27,1.27,-0.31178,0.00029,14.27361]
[1778667513922,30.27,81090.84,1.27,-0.31097,0.00029,14.25259]
[1778667514744,30.27,81090.84,1.27,-0.31097,0.00029,14.25259]
[1778667514774,30.27,81090.84,1.27,-0.31097,0.00029,14.25259]
[1778667515291,30.27,81090.84,1.27,-0.31097,0.00029,14.25259]
[1778667515392,30.27,81090.02,1.27,-0.31121,0.00029,14.25719]
[1778667520456,30.27,81092.14,1.27,-0.3106,0.00029,14.24549]
[1778667525929,30.27,81089.88,1.27,-0.31127,0.00029,14.25828]
[1778667531043,30.28,81088.81,1.27,-0.31158,0.00029,14.26442]
[1778667536078,30.28,81087.83,1.27,-0.31188,0.00029,14.27001]
[1778667541114,30.28,81087.29,1.27,-0.31204,0.00029,14.27315]
[1778667546204,30.28,81084.65,1.27,-0.31281,0.00029,14.2879]
[1778667552191,30.28,81085.45,1.27,-0.31261,0.00029,14.28405]
[1778667557232,30.29,81085.29,1.27,-0.31266,0.00029,14.28508]
[1778667563377,30.29,81084.39,1.27,-0.31293,0.00029,14.29014]
[1778667569316,30.29,81084.19,1.27,-0.31299,0.00029,14.29134]
[1778667574351,30.29,81083.54,1.27,-0.31312,0.00029,14.28827]
[1778667579385,30.29,81083.51,1.27,-0.31313,0.00029,14.2885]
[1778667584803,30.29,81082.8,1.27,-0.31334,0.00029,14.29248]
[1778667586475,30.29,81082.79,1.27,-0.31335,0.00029,14.29262]
[1778667586576,30.29,81071.57,1.27,-0.31662,0.00029,14.35423]
[1778667588088,30.29,81071.57,1.27,-0.31662,0.00029,14.35429]
[1778667588094,30.29,81071.57,1.27,-0.31662,0.00029,14.35429]
[1778667588716,30.29,81072.65,1.27,-0.31631,0.00029,14.34844]
[1778667593727,30.29,81073.61,1.27,-0.31603,0.00029,14.34324]
[1778667597771,30.29,81075.24,1.27,-0.31556,0.00029,14.33439]
[1778667598676,30.29,81075.17,1.27,-0.31558,0.00029,14.33479]
[1778667603698,30.29,81077.22,1.27,-0.31498,0.00029,14.32361]
[1778667606778,30.29,81081.87,1.27,-0.31364,0.00029,14.29814]
[1778667611709,30.3,81088.41,1.27,-0.31174,0.00029,14.26205]
[1778667616718,30.3,81088.38,1.27,-0.31176,0.00029,14.26227]
[1778667621730,30.3,81091.36,1.27,-0.3109,0.00029,14.24581]
[1778667626777,30.3,81090.47,1.27,-0.31116,0.00029,14.25089]
[1778667631550,30.3,81093.29,1.27,-0.31036,0.00029,14.23537]
[1778667631755,30.3,81092.57,1.27,-0.3105,0.00029,14.23266]
[1778667636605,30.3,81093.16,1.27,-0.31034,0.00029,14.2295]
[1778667636790,30.3,81093.49,1.27,-0.31025,0.00029,14.22776]
[1778667636802,30.3,81093.49,1.27,-0.31025,0.00029,14.22776]
[1778667638752,30.3,81103.79,1.27,-0.30728,0.00029,14.16979]
[1778667641856,30.3,81107.13,1.27,-0.30633,0.00029,14.151]
[1778667647977,30.3,81103.46,1.27,-0.30739,0.00029,14.17194]
[1778667654726,30.3,81102.69,1.27,-0.30761,0.00029,14.17629]
[1778667659953,30.3,81104.0,1.27,-0.30723,0.00029,14.16881]
[1778667664988,30.3,81107.29,1.27,-0.30629,0.00029,14.15011]
[1778667670026,30.3,81106.92,1.27,-0.30639,0.00029,14.15223]
[1778667675038,30.3,81104.06,1.27,-0.30721,0.00029,14.16847]
[1778667680096,30.3,81103.56,1.27,-0.30736,0.00029,14.17129]
[1778667685100,30.3,81103.35,1.27,-0.30742,0.00029,14.17246]
[1778667690144,30.3,81102.88,1.27,-0.30755,0.00029,14.1751]
[1778667695166,30.3,81104.19,1.27,-0.30711,0.00029,14.16086]
[1778667700189,30.3,81107.92,1.27,-0.30603,0.00029,14.13964]
[1778667705212,30.3,81109.42,1.27,-0.3056,0.00029,14.13105]
[1778667709467,30.3,81112.77,1.27,-0.30464,0.00029,14.11187]
[1778667715340,30.3,81117.53,1.27,-0.30327,0.00029,14.08443]
[1778667720375,30.3,81116.16,1.27,-0.30367,0.00029,14.09242]
[1778667722836,30.3,81116.42,1.27,-0.3036,0.00029,14.09097]
[1778667727916,30.3,81111.98,1.27,-0.30487,0.00029,14.11652]
[1778667730268,30.3,81111.72,1.27,-0.30495,0.00029,14.11801]
[1778667732335,30.3,81107.07,1.27,-0.30628,0.00029,14.1446]
[1778667732858,30.3,81107.07,1.27,-0.30628,0.00029,14.1446]
[1778667738502,30.31,81102.77,1.27,-0.30754,0.00029,14.16931]
[1778667743536,30.31,81098.74,1.27,-0.3087,0.00029,14.19215]
[1778667743993,30.31,81098.74,1.27,-0.3087,0.00029,14.19215]
[1778667752599,30.31,81099.49,1.27,-0.30841,0.00029,14.18092]
[1778667757634,30.3,81097.95,1.27,-0.30884,0.00029,14.18937]
[1778667762725,30.3,81094.85,1.27,-0.30974,0.00029,14.20684]
[1778667767748,30.31,81093.92,1.27,-0.31001,0.00029,14.21212]
[1778667773748,30.3,81091.23,1.27,-0.31079,0.00029,14.22708]
[1778667778784,30.3,81089.52,1.27,-0.31127,0.00029,14.23644]
[1778667779917,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780061,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780218,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780235,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780346,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780519,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780628,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780751,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780836,30.3,81082.68,1.27,-0.31326,0.00029,14.27434]
[1778667780845,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781020,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781101,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781267,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781326,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781339,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781551,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781620,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781772,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781790,30.3,81075.13,1.27,-0.31545,0.00029,14.31577]
[1778667781857,30.3,81076.21,1.27,-0.31514,0.00029,14.30988]
[1778667782570,30.3,81076.21,1.27,-0.31514,0.00029,14.30988]
[1778667782883,30.3,81075.83,1.27,-0.31525,0.00029,14.31195]
[1778667783821,30.3,81075.83,1.27,-0.31525,0.00029,14.31195]
[1778667783846,30.3,81076.0,1.27,-0.3152,0.00029,14.31102]
[1778667788855,30.3,81077.95,1.27,-0.31463,0.00029,14.30033]
[1778667793859,30.3,81077.37,1.27,-0.3148,0.00029,14.3035]
[1778667798027,30.3,81082.34,1.27,-0.31335,0.00029,14.2762]
[1778667803080,30.3,81082.8,1.27,-0.31323,0.00029,14.27374]
[1778667808115,30.3,81082.08,1.27,-0.31344,0.00029,14.27778]
[1778667813149,30.31,81082.56,1.27,-0.31324,0.00029,14.26846]
[1778667818167,30.31,81083.22,1.27,-0.31305,0.00029,14.2649]
[1778667823220,30.31,81084.79,1.27,-0.3126,0.00029,14.25635]
[1778667823425,30.31,81084.79,1.27,-0.3126,0.00029,14.25635]
[1778667823434,30.31,81084.79,1.27,-0.3126,0.00029,14.25635]
[1778667824447,30.31,81086.99,1.27,-0.31197,0.00029,14.24419]
[1778667824498,30.31,81089.45,1.27,-0.31125,0.00029,14.2305]
[1778667830915,30.31,81089.05,1.27,-0.31137,0.00029,14.23274]
[1778667836122,30.31,81087.0,1.27,-0.31196,0.00029,14.24416]
[1778667841224,30.31,81086.52,1.27,-0.3121,0.00029,14.24684]
[1778667846256,30.31,81086.54,1.27,-0.3121,0.00029,14.24675]
[1778667852299,30.31,81085.27,1.27,-0.31247,0.00029,14.25381]
[1778667857503,30.31,81085.79,1.27,-0.31232,0.00029,14.25093]
[1778667862557,30.31,81083.87,1.27,-0.31288,0.00029,14.26172]
[1778667863141,30.31,81081.19,1.27,-0.31366,0.00029,14.27655]
[1778667863550,30.31,81063.85,1.27,-0.31872,0.00029,14.3709]
[1778667865173,30.31,81060.09,1.27,-0.31983,0.00029,14.39109]
[1778667865513,30.31,81060.63,1.27,-0.31967,0.00029,14.38828]
[1778667870426,30.31,81065.59,1.27,-0.31822,0.00029,14.36157]
[1778667875586,30.31,81068.05,1.27,-0.31742,0.00029,14.34137]
[1778667880602,30.31,81068.04,1.27,-0.31742,0.00029,14.34128]
[1778667885656,30.31,81069.46,1.27,-0.31699,0.00029,14.33335]
[1778667891575,30.3,81073.47,1.27,-0.31581,0.00029,14.31135]
[1778667898623,30.3,81073.97,1.27,-0.31566,0.00029,14.30847]
[1778667903659,30.3,81075.34,1.27,-0.31525,0.00029,14.30089]
[1778667908693,30.3,81077.27,1.27,-0.31468,0.00029,14.29019]
[1778667913728,30.3,81071.77,1.27,-0.31628,0.00029,14.3201]
[1778667918763,30.3,81072.57,1.27,-0.31605,0.00029,14.3158]
[1778667923798,30.3,81072.49,1.27,-0.31607,0.00029,14.31627]
[1778667928833,30.3,81075.49,1.27,-0.31519,0.00029,14.29968]
[1778667933869,30.3,81077.06,1.27,-0.31468,0.00029,14.28451]
[1778667939910,30.3,81077.02,1.27,-0.31469,0.00029,14.28477]
[1778667944946,30.3,81075.99,1.27,-0.315,0.00029,14.29053]
[1778667953002,30.3,81074.37,1.27,-0.31548,0.00029,14.29962]
[1778667958036,30.3,81074.41,1.27,-0.31546,0.00029,14.29928]
[1778667964080,30.3,81074.38,1.27,-0.31546,0.00029,14.29923]
[1778667969115,30.3,81074.46,1.27,-0.31544,0.00029,14.29879]
[1778667974913,30.3,81072.76,1.27,-0.31593,0.00029,14.3081]
[1778667978180,30.3,81066.75,1.27,-0.3177,0.00029,14.34086]
[1778667981614,30.3,81067.08,1.27,-0.3176,0.00029,14.3391]
[1778667982075,30.3,81067.65,1.27,-0.31744,0.00029,14.336]
[1778667983177,30.3,81067.65,1.27,-0.31744,0.00029,14.336]
[1778667983216,30.3,81067.91,1.27,-0.31736,0.00029,14.33458]
[1778667983306,30.3,81068.05,1.27,-0.31732,0.00029,14.3338]
[1778667985896,30.3,81068.05,1.27,-0.31732,0.00029,14.33378]
[1778667985991,30.3,81068.46,1.27,-0.3172,0.00029,14.33155]
[1778667987234,30.3,81068.15,1.27,-0.31729,0.00029,14.33326]
[1778667987243,30.3,81068.15,1.27,-0.31729,0.00029,14.33326]
[1778667992251,30.3,81066.18,1.27,-0.31781,0.00029,14.33731]
[1778667997313,30.3,81064.45,1.27,-0.31831,0.00029,14.34658]
[1778668004744,30.3,81066.25,1.27,-0.31778,0.00029,14.3367]
[1778668008975,30.3,81049.53,1.27,-0.32267,0.00029,14.42569]
[1778668011071,30.3,81047.25,1.27,-0.32335,0.00029,14.43776]
[1778668011678,30.3,81047.25,1.27,-0.32335,0.00029,14.43776]
[1778668012174,30.3,81045.91,1.27,-0.32374,0.0003,14.44474]
[1778668013700,30.3,81045.35,1.27,-0.32391,0.0003,14.44767]
[1778668013710,30.3,81045.35,1.27,-0.32391,0.0003,14.44767]
[1778668014175,30.3,81043.03,1.27,-0.32459,0.0003,14.45981]
[1778668017172,30.3,81037.58,1.27,-0.3262,0.0003,14.48815]
[1778668018131,30.3,81031.7,1.27,-0.32794,0.0003,14.51846]
[1778668019600,30.3,81030.22,1.27,-0.32839,0.0003,14.52608]
[1778668019675,30.3,81029.89,1.27,-0.32848,0.0003,14.52777]
[1778668021855,30.3,81029.94,1.27,-0.32847,0.0003,14.52752]
[1778668022211,30.3,81026.09,1.27,-0.32961,0.0003,14.54717]
[1778668023201,30.3,81020.31,1.27,-0.33133,0.0003,14.57645]
[1778668024101,30.3,81013.93,1.27,-0.33323,0.0003,14.60845]
[1778668026144,30.3,81009.24,1.27,-0.33464,0.0003,14.63182]
[1778668027453,30.3,81008.51,1.27,-0.33486,0.0003,14.63547]
[1778668027531,30.3,81008.51,1.27,-0.33486,0.0003,14.63547]
[1778668028277,30.3,81008.76,1.27,-0.33479,0.0003,14.63424]
[1778668028419,30.3,81008.76,1.27,-0.33479,0.0003,14.63424]
[1778668028632,30.3,81008.76,1.27,-0.33479,0.0003,14.63424]
[1778668028766,30.3,81008.76,1.27,-0.33479,0.0003,14.63424]
[1778668028886,30.3,81008.76,1.27,-0.33479,0.0003,14.63424]
[1778668028947,30.3,81008.76,1.27,-0.33479,0.0003,14.63424]
[1778668029247,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029282,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029460,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029499,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029503,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029668,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029709,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029725,30.3,80997.71,1.27,-0.3381,0.0003,14.68844]
[1778668029987,30.3,81000.67,1.27,-0.33721,0.0003,14.67408]
[1778668031316,30.3,81000.67,1.27,-0.33721,0.0003,14.67409]
[1778668032100,30.3,81003.12,1.27,-0.33648,0.0003,14.66207]
[1778668036091,30.3,81004.14,1.27,-0.33617,0.0003,14.65712]
[1778668036108,30.3,81004.14,1.27,-0.33617,0.0003,14.65712]
[1778668036116,30.3,81004.14,1.27,-0.33617,0.0003,14.65712]
[1778668036171,30.3,81004.11,1.27,-0.33619,0.0003,14.65729]
[1778668038104,30.3,81004.02,1.27,-0.33621,0.0003,14.65776]
[1778668038179,30.3,81003.3,1.27,-0.33643,0.0003,14.66132]
[1778668042008,30.3,80996.16,1.27,-0.33858,0.0003,14.69621]
[1778668043002,30.3,80991.77,1.27,-0.3399,0.0003,14.71742]
[1778668044189,30.3,80991.77,1.27,-0.3399,0.0003,14.71742]
[1778668044227,30.3,80987.83,1.27,-0.34109,0.0003,14.7363]
[1778668045728,30.3,80973.78,1.27,-0.34533,0.0003,14.80259]
[1778668048296,30.3,80969.69,1.27,-0.34657,0.0003,14.82157]
[1778668048981,30.3,80969.69,1.27,-0.34657,0.0003,14.82157]
[1778668049010,30.3,80969.69,1.27,-0.34657,0.0003,14.82157]
[1778668049112,30.3,80971.59,1.27,-0.346,0.0003,14.81276]
[1778668050297,30.3,80971.59,1.27,-0.346,0.0003,14.81279]
[1778668050306,30.3,80971.59,1.27,-0.346,0.0003,14.81279]
[1778668052647,30.3,80974.76,1.27,-0.34498,0.0003,14.79146]
[1778668057671,30.3,80978.74,1.27,-0.34378,0.0003,14.77289]
[1778668058236,30.3,80983.1,1.27,-0.34247,0.0003,14.75236]
[1778668059619,30.3,80983.87,1.27,-0.34224,0.0003,14.74871]
[1778668059653,30.3,80983.87,1.27,-0.34224,0.0003,14.74871]
[1778668060036,30.31,80973.65,1.27,-0.34533,0.0003,14.79677]
[1778668065799,30.31,80980.95,1.27,-0.34312,0.0003,14.76257]
[1778668070048,30.31,80983.26,1.27,-0.34243,0.0003,14.75171]
[1778668070100,30.31,80975.32,1.27,-0.34483,0.0003,14.78909]
[1778668071101,30.31,80975.32,1.27,-0.34483,0.0003,14.78909]
[1778668077000,30.31,80977.41,1.27,-0.34419,0.0003,14.77924]
[1778668082918,30.31,80978.88,1.27,-0.34375,0.0003,14.77233]
[1778668086426,30.31,80978.84,1.27,-0.34376,0.0003,14.77252]
[1778668090973,30.31,80984.53,1.27,-0.34204,0.0003,14.74566]
[1778668094393,30.31,80981.98,1.27,-0.34282,0.0003,14.75779]
[1778668095216,30.31,80975.5,1.27,-0.34478,0.0003,14.78825]
[1778668095655,30.31,80975.5,1.27,-0.34478,0.0003,14.78825]
[1778668097041,30.31,80973.65,1.27,-0.34534,0.0003,14.79689]
[1778668097103,30.31,80973.19,1.27,-0.34548,0.0003,14.79902]
[1778668097688,30.31,80973.19,1.27,-0.34548,0.0003,14.79902]
[1778668100681,30.31,80973.78,1.27,-0.34529,0.0003,14.79621]
[1778668101044,30.31,80973.78,1.27,-0.34529,0.0003,14.79619]
[1778668104719,30.3,80973.32,1.27,-0.34543,0.0003,14.79826]
[1778668104773,30.3,80973.32,1.27,-0.34543,0.0003,14.79826]
[1778668105177,30.3,80973.32,1.27,-0.34543,0.0003,14.79826]
[1778668105278,30.3,80974.04,1.27,-0.3452,0.0003,14.79486]
[1778668110077,30.3,80974.56,1.27,-0.34504,0.0003,14.79235]
[1778668110253,30.3,80974.56,1.27,-0.34504,0.0003,14.79235]
[1778668110254,30.3,80972.6,1.27,-0.34564,0.0003,14.80147]
[1778668111370,30.3,80972.6,1.27,-0.34558,0.0003,14.79483]
[1778668112121,30.3,80971.26,1.27,-0.34598,0.0003,14.80106]
[1778668114796,30.3,80971.5,1.27,-0.34591,0.0003,14.79989]
[1778668114798,30.3,80971.5,1.27,-0.34591,0.0003,14.79989]
[1778668114839,30.3,80971.5,1.27,-0.34591,0.0003,14.79989]
[1778668114846,30.3,80971.5,1.27,-0.34591,0.0003,14.79989]
[1778668114858,30.3,80971.5,1.27,-0.34591,0.0003,14.79989]
[1778668115142,30.3,80970.92,1.27,-0.34608,0.0003,14.80252]
[1778668116541,30.3,80968.98,1.27,-0.34667,0.0003,14.81148]
[1778668116663,30.3,80968.98,1.27,-0.34667,0.0003,14.81148]
[1778668117286,30.3,80962.88,1.27,-0.34852,0.0003,14.83945]
[1778668117416,30.3,80962.88,1.27,-0.34852,0.0003,14.83945]
[1778668117420,30.3,80962.88,1.27,-0.34852,0.0003,14.83945]
[1778668118163,30.3,80962.88,1.27,-0.34852,0.0003,14.83945]
[1778668122625,30.3,80960.79,1.27,-0.34915,0.0003,14.84892]
[1778668123200,30.3,80957.25,1.27,-0.35023,0.0003,14.86496]
[1778668126221,30.3,80962.76,1.27,-0.34855,0.0003,14.83998]
[1778668131255,30.3,80964.71,1.27,-0.34797,0.0003,14.83128]
[1778668136292,30.31,80962.4,1.27,-0.34869,0.0003,14.84208]
[1778668141326,30.31,80961.71,1.27,-0.34891,0.0003,14.84537]
[1778668142571,30.31,80961.24,1.27,-0.34905,0.0003,14.84751]
[1778668143345,30.31,80948.19,1.27,-0.35304,0.00031,14.90623]
[1778668143673,30.31,80948.19,1.27,-0.35304,0.00031,14.90623]
[1778668145761,30.31,80948.19,1.27,-0.35304,0.00031,14.90627]
[1778668145862,30.31,80949.01,1.27,-0.35279,0.00031,14.90266]
[1778668151227,30.31,80948.45,1.27,-0.35296,0.00031,14.90518]
[1778668156450,30.31,80948.05,1.27,-0.3531,0.00031,14.90714]
[1778668164506,30.32,80950.35,1.27,-0.35241,0.00031,14.89711]
[1778668169616,30.32,80949.47,1.27,-0.35268,0.00031,14.9011]
[1778668175583,30.32,80949.53,1.27,-0.35263,0.00031,14.89449]
[1778668180618,30.32,80950.41,1.27,-0.35237,0.00031,14.89078]
[1778668185844,30.33,80950.45,1.27,-0.35237,0.00031,14.89074]
[1778668191695,30.33,80949.33,1.27,-0.35272,0.00031,14.89584]
[1778668196661,30.33,80945.64,1.27,-0.35385,0.00031,14.91223]
[1778668196730,30.33,80945.64,1.27,-0.35385,0.00031,14.91223]
[1778668201764,30.33,80944.59,1.27,-0.35418,0.00031,14.91697]
[1778668202911,30.33,80944.59,1.27,-0.35418,0.00031,14.91697]
[1778668202982,30.33,80944.59,1.27,-0.35418,0.00031,14.91697]
[1778668203156,30.33,80944.59,1.27,-0.35418,0.00031,14.91697]
[1778668203312,30.33,80944.59,1.27,-0.35418,0.00031,14.91697]
[1778668203394,30.33,80944.59,1.27,-0.35418,0.00031,14.91697]
[1778668203414,30.33,80949.32,1.27,-0.35273,0.00031,14.89608]
[1778668203588,30.33,80949.32,1.27,-0.35273,0.00031,14.89608]
[1778668203887,30.33,80949.32,1.27,-0.35273,0.00031,14.89608]
[1778668204151,30.33,80949.32,1.27,-0.35273,0.00031,14.89608]
[1778668204291,30.33,80949.32,1.27,-0.35273,0.00031,14.89608]
[1778668204379,30.33,80949.32,1.27,-0.35273,0.00031,14.89608]
[1778668204433,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668204707,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668204743,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668204897,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668204928,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668205104,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668205187,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668205329,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668205380,30.33,80978.38,1.27,-0.3439,0.0003,14.76331]
[1778668205429,30.33,81002.64,1.27,-0.3366,0.0003,14.64698]
[1778668205558,30.33,81002.64,1.27,-0.3366,0.0003,14.64698]
[1778668205597,30.33,81002.64,1.27,-0.3366,0.0003,14.64698]
[1778668205768,30.33,81002.64,1.27,-0.3366,0.0003,14.64698]
[1778668205801,30.33,81002.64,1.27,-0.3366,0.0003,14.64698]
[1778668205818,30.33,81002.64,1.27,-0.3366,0.0003,14.64698]
[1778668206112,30.33,81000.73,1.27,-0.33716,0.0003,14.65623]
[1778668206805,30.33,81000.73,1.27,-0.33717,0.0003,14.65625]
[1778668208284,30.33,80991.11,1.27,-0.34006,0.0003,14.70279]
[1778668211268,30.33,80989.63,1.27,-0.3405,0.0003,14.70989]
[1778668211365,30.33,80997.43,1.27,-0.33816,0.0003,14.67232]
[1778668212951,30.33,81000.35,1.27,-0.33728,0.0003,14.65815]
[1778668213374,30.33,80995.47,1.27,-0.33875,0.0003,14.68185]
[1778668216452,30.33,81000.47,1.27,-0.33725,0.0003,14.65761]
[1778668219444,30.33,81004.93,1.27,-0.33592,0.0003,14.63584]
[1778668221364,30.33,80994.39,1.27,-0.33908,0.0003,14.68719]
[1778668222362,30.33,80982.97,1.27,-0.34252,0.0003,14.74179]
[1778668224427,30.33,80980.11,1.27,-0.34339,0.0003,14.75528]
[1778668224776,30.33,80980.11,1.27,-0.34339,0.0003,14.75528]
[1778668224837,30.33,80980.11,1.27,-0.34339,0.0003,14.75528]
[1778668229969,30.33,80981.33,1.27,-0.34301,0.0003,14.74941]
[1778668235008,30.33,80977.64,1.27,-0.34406,0.0003,14.76003]
[1778668240042,30.33,80976.61,1.27,-0.34438,0.0003,14.76488]
[1778668242304,30.33,80977.17,1.27,-0.34421,0.0003,14.76227]
[1778668242447,30.33,80977.4,1.27,-0.34414,0.0003,14.76125]
[1778668243444,30.33,80977.4,1.27,-0.34414,0.0003,14.76125]
[1778668244438,30.33,80974.4,1.27,-0.34506,0.0003,14.77534]
[1778668246754,30.33,80970.7,1.27,-0.34618,0.0003,14.79257]
[1778668247485,30.33,80966.48,1.27,-0.34746,0.0003,14.81208]
[1778668251436,30.33,80961.89,1.27,-0.34886,0.0003,14.83312]
[1778668251574,30.33,80961.89,1.27,-0.34886,0.0003,14.83312]
[1778668258288,30.33,80959.04,1.27,-0.34973,0.0003,14.84604]
[1778668261266,30.33,80954.33,1.27,-0.35116,0.0003,14.86725]
[1778668265336,30.33,80954.14,1.27,-0.35121,0.0003,14.86804]
[1778668266719,30.33,80954.47,1.27,-0.35111,0.0003,14.86652]
[1778668267421,30.33,80946.62,1.27,-0.35351,0.00031,14.90152]
[1778668269857,30.33,80947.47,1.27,-0.35325,0.00031,14.89774]
[1778668270253,30.33,80947.47,1.27,-0.35325,0.00031,14.89774]
[1778668276296,30.33,80946.86,1.27,-0.35345,0.00031,14.90063]
[1778668281478,30.33,80945.44,1.27,-0.35389,0.00031,14.90703]
[1778668283345,30.34,80936.52,1.27,-0.35663,0.00031,14.94608]
[1778668288498,30.34,80930.87,1.27,-0.35837,0.00031,14.97057]
[1778668292395,30.34,80931.13,1.27,-0.35824,0.00031,14.96295]
[1778668292431,30.34,80931.34,1.27,-0.35818,0.00031,14.96207]
[1778668294421,30.34,80935.87,1.27,-0.35679,0.00031,14.94259]
[1778668299455,30.34,80935.66,1.27,-0.35687,0.00031,14.94366]
[1778668301470,30.34,80942.2,1.27,-0.35487,0.00031,14.91525]
[1778668306505,30.34,80943.08,1.27,-0.3546,0.00031,14.91147]
[1778668311526,30.35,80940.68,1.27,-0.35535,0.00031,14.92216]
[1778668311588,30.35,80942.53,1.27,-0.35478,0.00031,14.91408]
[1778668312832,30.35,80944.9,1.27,-0.35406,0.00031,14.90368]
[1778668312907,30.35,80948.87,1.27,-0.35285,0.00031,14.88613]
[1778668319216,30.35,80949.28,1.27,-0.35272,0.00031,14.88434]
[1778668324366,30.35,80951.15,1.27,-0.35216,0.00031,14.8762]
[1778668329801,30.35,80956.26,1.27,-0.35061,0.0003,14.85342]
[1778668334963,30.35,80956.03,1.27,-0.35069,0.0003,14.85451]
[1778668336509,30.35,80964.34,1.27,-0.34816,0.0003,14.81687]
[1778668337438,30.35,80964.34,1.27,-0.34816,0.0003,14.81687]
[1778668337539,30.35,80963.52,1.27,-0.34841,0.0003,14.82067]
[1778668342166,30.36,80964.44,1.27,-0.34814,0.0003,14.8166]
[1778668342175,30.36,80964.44,1.27,-0.34814,0.0003,14.8166]
[1778668343422,30.36,80967.12,1.27,-0.34733,0.0003,14.80436]
[1778668343501,30.36,80967.69,1.27,-0.34716,0.0003,14.80177]
[1778668346787,30.36,80963.44,1.27,-0.34845,0.0003,14.8213]
[1778668351821,30.36,80963.08,1.27,-0.34851,0.0003,14.8164]
[1778668356857,30.36,80962.71,1.27,-0.34863,0.0003,14.81814]
[1778668361892,30.36,80964.82,1.27,-0.34799,0.0003,14.80855]
[1778668366926,30.36,80970.36,1.27,-0.34632,0.0003,14.78321]
[1778668371059,30.36,80966.04,1.27,-0.34763,0.0003,14.80308]
[1778668376998,30.36,80964.15,1.27,-0.34821,0.0003,14.81182]
[1778668378107,30.36,80958.97,1.27,-0.34978,0.0003,14.83539]
[1778668383640,30.36,80957.4,1.27,-0.35027,0.0003,14.84253]
[1778668390090,30.36,80957.3,1.27,-0.3503,0.0003,14.84299]
[1778668392129,30.36,80966.87,1.27,-0.34739,0.0003,14.79947]
[1778668397375,30.37,80970.8,1.27,-0.3462,0.0003,14.78142]
[1778668397689,30.37,80973.71,1.27,-0.34532,0.0003,14.76793]
[1778668397746,30.37,80973.71,1.27,-0.34532,0.0003,14.76793]
[1778668400721,30.37,80978.53,1.27,-0.34386,0.0003,14.74539]
[1778668401603,30.36,80976.85,1.27,-0.34436,0.0003,14.75325]
[1778668406551,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668406827,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668407083,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668407334,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668407415,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668407451,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668407647,30.36,80967.2,1.27,-0.34728,0.0003,14.79788]
[1778668407488,30.36,80937.61,1.27,-0.35631,0.00031,14.93007]
[1778668407846,30.36,80937.61,1.27,-0.35631,0.00031,14.93007]
[1778668407858,30.36,80937.61,1.27,-0.35631,0.00031,14.93007]
[1778668408326,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668408911,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668408930,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668408943,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409138,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409173,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409338,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409354,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409549,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409568,30.36,80937.51,1.27,-0.35634,0.00031,14.93051]
[1778668409649,30.36,80939.17,1.27,-0.35584,0.00031,14.9233]
[1778668409763,30.36,80939.17,1.27,-0.35584,0.00031,14.9233]
[1778668409782,30.36,80939.17,1.27,-0.35584,0.00031,14.9233]
[1778668409979,30.36,80939.17,1.27,-0.35584,0.00031,14.9233]
[1778668410023,30.36,80939.17,1.27,-0.35584,0.00031,14.9233]
[1778668410184,30.36,80939.17,1.27,-0.35584,0.00031,14.9233]
[1778668410285,30.36,80939.43,1.27,-0.35576,0.00031,14.92217]
[1778668410961,30.36,80939.43,1.27,-0.35576,0.00031,14.92217]
[1778668410992,30.36,80939.43,1.27,-0.35576,0.00031,14.92217]
[1778668411243,30.36,80939.35,1.27,-0.35573,0.00031,14.91597]
[1778668414133,30.36,80938.09,1.27,-0.35612,0.00031,14.92147]
[1778668414161,30.36,80938.09,1.27,-0.35612,0.00031,14.92147]
[1778668417057,30.37,80938.49,1.27,-0.356,0.00031,14.91976]
[1778668417286,30.37,80939.0,1.27,-0.35584,0.00031,14.91755]
[1778668422320,30.37,80938.49,1.27,-0.356,0.00031,14.91982]
[1778668427356,30.37,80941.06,1.27,-0.35522,0.00031,14.90868]
[1778668432394,30.37,80943.97,1.27,-0.35433,0.00031,14.896]
[1778668437430,30.37,80944.35,1.27,-0.35421,0.00031,14.89431]
[1778668441957,30.37,80945.42,1.27,-0.35389,0.00031,14.8896]
[1778668442011,30.37,80945.42,1.27,-0.35389,0.00031,14.8896]
[1778668443716,30.37,80946.38,1.27,-0.35359,0.00031,14.88537]
[1778668444478,30.37,80945.88,1.27,-0.35375,0.00031,14.88758]
[1778668445469,30.37,80945.88,1.27,-0.35375,0.00031,14.88758]
[1778668445505,30.37,80945.88,1.27,-0.35375,0.00031,14.88758]
[1778668445763,30.37,80948.68,1.27,-0.35289,0.00031,14.87521]
[1778668446696,30.37,80948.13,1.27,-0.35306,0.00031,14.87768]
[1778668451695,30.37,80943.91,1.27,-0.35435,0.00031,14.89635]
[1778668457569,30.37,80942.56,1.27,-0.35478,0.00031,14.90239]
[1778668461674,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668462215,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668462670,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668462604,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668462911,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668462918,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668463236,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668463455,30.37,80936.09,1.27,-0.35677,0.00031,14.93072]
[1778668463612,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464332,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464338,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464431,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464473,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464523,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464694,30.37,80935.41,1.27,-0.35698,0.00031,14.93367]
[1778668464651,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668464730,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668464905,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668464936,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465113,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465147,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465323,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465351,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465544,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465558,30.37,80914.1,1.27,-0.36354,0.00031,15.02367]
[1778668465643,30.37,80914.03,1.27,-0.36356,0.00031,15.02398]
[1778668465842,30.37,80914.03,1.27,-0.36356,0.00031,15.02398]
[1778668466514,30.37,80914.03,1.27,-0.36356,0.00031,15.02398]
[1778668466633,30.37,80914.03,1.27,-0.36356,0.00031,15.02399]
[1778668470643,30.38,80915.48,1.27,-0.36312,0.00031,15.01804]
[1778668470696,30.38,80915.48,1.27,-0.36312,0.00031,15.01804]
[1778668470660,30.38,80915.52,1.27,-0.36311,0.00031,15.01788]
[1778668474510,30.38,80916.77,1.27,-0.36267,0.00031,15.00621]
[1778668474688,30.38,80916.61,1.27,-0.36272,0.00031,15.00689]
[1778668479723,30.38,80918.92,1.27,-0.36202,0.00031,14.99735]
[1778668483004,30.38,80913.52,1.27,-0.36369,0.00031,15.01978]
[1778668484093,30.38,80913.52,1.27,-0.36369,0.00031,15.01978]
[1778668484617,30.38,80912.81,1.27,-0.36391,0.00031,15.02272]
[1778668486820,30.38,80911.43,1.27,-0.36433,0.00031,15.02841]
[1778668486921,30.38,80911.87,1.27,-0.3642,0.00031,15.02661]
[1778668492816,30.38,80914.24,1.27,-0.36348,0.00031,15.01707]
[1778668498174,30.38,80912.24,1.27,-0.36411,0.00031,15.02538]
[1778668503395,30.39,80910.21,1.27,-0.36475,0.00031,15.03393]
[1778668503732,30.39,80910.76,1.27,-0.36458,0.00031,15.0317]
[1778668505246,30.39,80912.76,1.27,-0.36397,0.00031,15.02354]
[1778668505667,30.39,80913.48,1.27,-0.36374,0.00031,15.02058]
[1778668507283,30.39,80913.75,1.27,-0.36367,0.00031,15.01953]
[1778668507292,30.39,80913.75,1.27,-0.36367,0.00031,15.01953]
[1778668507889,30.39,80913.51,1.27,-0.36374,0.00031,15.02052]
[1778668508429,30.39,80915.5,1.27,-0.36313,0.00031,15.01234]
[1778668509337,30.39,80915.5,1.27,-0.36313,0.00031,15.01234]
[1778668509438,30.39,80917.49,1.27,-0.36252,0.00031,15.00412]
[1778668509889,30.39,80917.49,1.27,-0.36252,0.00031,15.00412]
[1778668509903,30.39,80917.49,1.27,-0.36252,0.00031,15.00412]
[1778668510235,30.39,80917.7,1.27,-0.36245,0.00031,15.00325]
[1778668515978,30.39,80918.6,1.27,-0.36218,0.00031,14.99956]
[1778668517735,30.39,80925.92,1.27,-0.35992,0.00031,14.96885]
[1778668517804,30.39,80925.92,1.27,-0.35992,0.00031,14.96885]
[1778668517991,30.39,80929.66,1.27,-0.35878,0.00031,14.95298]
[1778668519481,30.39,80929.66,1.27,-0.35878,0.00031,14.95298]
[1778668521656,30.39,80935.65,1.27,-0.35694,0.00031,14.9273]
[1778668521711,30.39,80935.65,1.27,-0.35694,0.00031,14.9273]
[1778668525809,30.39,80931.32,1.27,-0.35827,0.00031,14.94597]
[1778668530682,30.4,80930.9,1.27,-0.3584,0.00031,14.94783]
[1778668530717,30.4,80930.9,1.27,-0.3584,0.00031,14.94783]
[1778668531863,30.4,80930.65,1.27,-0.35843,0.00031,14.94238]
[1778668532091,30.4,80930.92,1.27,-0.35835,0.00031,14.94124]
[1778668537127,30.4,80931.64,1.27,-0.35814,0.00031,14.93826]
[1778668542162,30.4,80930.29,1.27,-0.35856,0.00031,14.94414]
[1778668546216,30.4,80924.29,1.27,-0.36041,0.00031,14.96966]
[1778668550054,30.4,80922.87,1.27,-0.36085,0.00031,14.97565]
[1778668550329,30.4,80922.87,1.27,-0.36085,0.00031,14.97565]
[1778668550349,30.4,80918.49,1.27,-0.3622,0.00031,14.99397]
[1778668555056,30.4,80918.54,1.27,-0.36218,0.00031,14.9938]
[1778668555254,30.4,80918.98,1.27,-0.36205,0.00031,14.99198]
[1778668560421,30.41,80918.09,1.27,-0.36234,0.00031,14.9959]
[1778668562422,30.41,80913.51,1.27,-0.36376,0.00031,15.01493]
[1778668568437,30.41,80912.62,1.27,-0.36404,0.00031,15.01872]
[1778668568452,30.41,80907.31,1.27,-0.36568,0.00031,15.04043]
[1778668570607,30.41,80906.25,1.27,-0.36602,0.00031,15.04477]
[1778668570620,30.41,80906.25,1.27,-0.36602,0.00031,15.04477]
[1778668570685,30.41,80902.09,1.27,-0.36731,0.00031,15.06159]
[1778668576408,30.42,80897.42,1.27,-0.36877,0.00031,15.08049]
[1778668580111,30.42,80894.84,1.27,-0.36958,0.00031,15.0908]
[1778668580780,30.42,80892.81,1.27,-0.37022,0.00031,15.09884]
[1778668585780,30.42,80890.04,1.27,-0.37108,0.00031,15.10975]
[1778668586782,30.42,80894.61,1.27,-0.36966,0.00031,15.09185]
[1778668587740,30.42,80899.48,1.27,-0.36816,0.00031,15.07256]
[1778668590714,30.42,80898.56,1.27,-0.36844,0.00031,15.07627]
[1778668592650,30.42,80896.3,1.27,-0.3691,0.00031,15.0788]
[1778668592837,30.42,80896.3,1.27,-0.3691,0.00031,15.0788]
[1778668593375,30.42,80896.29,1.27,-0.36911,0.00031,15.07884]
[1778668593526,30.42,80896.29,1.27,-0.36911,0.00031,15.07888]
[1778668594532,30.42,80886.41,1.27,-0.37218,0.00031,15.11758]
[1778668595423,30.42,80886.41,1.27,-0.37218,0.00031,15.11758]
[1778668595697,30.42,80886.41,1.27,-0.37218,0.00031,15.11758]
[1778668595758,30.43,80885.42,1.27,-0.37249,0.00031,15.12142]
[1778668600798,30.43,80884.59,1.27,-0.37275,0.00031,15.12468]
[1778668605819,30.43,80888.57,1.27,-0.37152,0.00031,15.10936]
[1778668605833,30.43,80894.71,1.27,-0.36962,0.00031,15.08537]
[1778668610842,30.43,80893.82,1.27,-0.3699,0.00031,15.089]
[1778668613887,30.43,80898.23,1.27,-0.36854,0.00031,15.07169]
[1778668618906,30.43,80900.66,1.27,-0.3678,0.00031,15.06206]
[1778668623895,30.44,80896.0,1.27,-0.36925,0.00031,15.08074]
[1778668627898,30.44,80891.92,1.27,-0.37053,0.00031,15.09698]
[1778668632937,30.44,80888.14,1.27,-0.37172,0.00031,15.11184]
[1778668637968,30.45,80886.78,1.27,-0.37215,0.00031,15.11723]
[1778668642992,30.45,80884.01,1.27,-0.37302,0.00031,15.12802]
[1778668648011,30.45,80886.22,1.27,-0.37234,0.00031,15.11964]
[1778668653036,30.45,80887.79,1.27,-0.37182,0.00031,15.10723]
[1778668658043,30.46,80887.76,1.27,-0.37184,0.00031,15.10747]
[1778668663085,30.46,80886.72,1.27,-0.37218,0.00031,15.11168]
[1778668668112,30.46,80887.31,1.27,-0.372,0.00031,15.10954]
[1778668673120,30.47,80888.26,1.27,-0.37172,0.00031,15.10598]
[1778668678141,30.47,80888.5,1.27,-0.37165,0.00031,15.1052]
[1778668680842,30.47,80893.98,1.27,-0.36996,0.00031,15.08391]
[1778668682848,30.47,80898.6,1.27,-0.36853,0.00031,15.06572]
[1778668687855,30.47,80901.53,1.27,-0.36763,0.00031,15.05415]
[1778668689527,30.47,80903.39,1.27,-0.36706,0.00031,15.04676]
[1778668689904,30.47,80904.2,1.27,-0.36681,0.00031,15.04354]
[1778668692597,30.47,80906.48,1.27,-0.36611,0.00031,15.03436]
[1778668692610,30.47,80906.48,1.27,-0.36611,0.00031,15.03436]
[1778668692809,30.47,80908.18,1.27,-0.36558,0.00031,15.02748]
[1778668697853,30.47,80911.29,1.27,-0.36462,0.00031,15.01485]
[1778668702896,30.48,80913.33,1.27,-0.364,0.00031,15.00656]
[1778668707664,30.48,80916.21,1.27,-0.36312,0.00031,14.99476]
[1778668707709,30.48,80908.86,1.27,-0.36538,0.00031,15.02486]
[1778668711261,30.48,80905.28,1.27,-0.3665,0.00031,15.03945]
[1778668711311,30.48,80905.28,1.27,-0.3665,0.00031,15.03945]
[1778668711856,30.48,80905.28,1.27,-0.3665,0.00031,15.03945]
[1778668711868,30.48,80905.28,1.27,-0.3665,0.00031,15.03945]
[1778668711929,30.48,80905.4,1.27,-0.36641,0.00031,15.03245]
[1778668717395,30.48,80905.22,1.27,-0.36649,0.00031,15.0334]
[1778668722430,30.49,80901.03,1.27,-0.36779,0.00031,15.05034]
[1778668728472,30.49,80897.13,1.27,-0.36901,0.00031,15.06598]
[1778668733507,30.49,80894.32,1.27,-0.36989,0.00031,15.07718]
[1778668738542,30.49,80892.24,1.27,-0.37055,0.00031,15.08544]
[1778668743576,30.5,80890.27,1.27,-0.37117,0.00031,15.09324]
[1778668748612,30.5,80888.26,1.27,-0.3718,0.00031,15.10114]
[1778668753647,30.5,80885.97,1.27,-0.37252,0.00031,15.11008]
[1778668758681,30.5,80883.37,1.27,-0.37333,0.00031,15.12013]
[1778668763717,30.51,80882.37,1.27,-0.37366,0.00031,15.12412]
[1778668768752,30.51,80881.56,1.27,-0.37392,0.00031,15.12739]
[1778668773788,30.51,80880.76,1.27,-0.37414,0.00031,15.12413]
[1778668779252,30.51,80878.9,1.27,-0.37472,0.00031,15.13122]
[1778668784863,30.51,80880.06,1.27,-0.37437,0.00031,15.12688]
[1778668789898,30.52,80878.03,1.27,-0.375,0.00031,15.13459]
[1778668794933,30.52,80878.21,1.27,-0.37495,0.00031,15.13394]
[1778668799970,30.52,80878.35,1.27,-0.3749,0.00031,15.13344]
[1778668802463,30.52,80878.34,1.27,-0.37491,0.00031,15.13354]
[1778668802991,30.52,80877.84,1.27,-0.37507,0.00031,15.13546]
[1778668804051,30.52,80868.25,1.27,-0.37806,0.00031,15.17122]
[1778668805918,30.52,80868.15,1.27,-0.3781,0.00031,15.17165]
[1778668805946,30.52,80868.15,1.27,-0.3781,0.00031,15.17165]
[1778668806565,30.52,80868.15,1.27,-0.3781,0.00031,15.17166]
[1778668807021,30.52,80868.61,1.27,-0.37796,0.00031,15.16996]
[1778668809971,30.52,80870.05,1.27,-0.37751,0.00031,15.16466]
[1778668815077,30.52,80870.82,1.27,-0.37727,0.00031,15.16188]
[1778668820110,30.52,80870.72,1.27,-0.37731,0.00031,15.16229]
[1778668824703,30.52,80870.68,1.27,-0.37732,0.00031,15.16247]
[1778668824742,30.52,80870.68,1.27,-0.37732,0.00031,15.16247]
[1778668825045,30.52,80870.68,1.27,-0.37732,0.00031,15.16247]
[1778668825051,30.52,80873.25,1.27,-0.37652,0.00031,15.15295]
[1778668830180,30.53,80873.99,1.27,-0.3763,0.00031,15.15024]
[1778668835305,30.53,80875.39,1.27,-0.37582,0.00031,15.13857]
[1778668841253,30.53,80875.3,1.27,-0.37586,0.00031,15.13911]
[1778668846380,30.53,80877.6,1.27,-0.37516,0.00031,15.13059]
[1778668854686,30.54,80880.21,1.27,-0.37435,0.00031,15.12085]
[1778668860580,30.54,80879.9,1.27,-0.37445,0.00031,15.12202]
[1778668866434,30.54,80879.93,1.27,-0.37444,0.00031,15.1219]
[1778668872626,30.54,80879.18,1.27,-0.37467,0.00031,15.12474]
[1778668878517,30.54,80878.53,1.27,-0.37488,0.00031,15.1272]
[1778668885024,30.54,80878.55,1.27,-0.37487,0.00031,15.12712]
[1778668890153,30.54,80878.26,1.27,-0.37496,0.00031,15.1282]
[1778668895257,30.54,80878.19,1.27,-0.37494,0.00031,15.12203]
[1778668900678,30.54,80876.39,1.27,-0.37551,0.00031,15.12892]
[1778668906432,30.54,80879.01,1.27,-0.3747,0.00031,15.11912]
[1778668911749,30.54,80879.21,1.27,-0.37464,0.00031,15.11835]
[1778668918003,30.54,80879.01,1.27,-0.3747,0.00031,15.11913]
[1778668919807,30.54,80884.48,1.27,-0.37301,0.00031,15.09844]
[1778668924841,30.55,80888.42,1.27,-0.3718,0.00031,15.08348]
[1778668929878,30.55,80890.15,1.27,-0.37128,0.00031,15.07698]
[1778668935921,30.55,80888.53,1.27,-0.37179,0.00031,15.08334]
[1778668940309,30.55,80886.68,1.27,-0.37237,0.00031,15.09054]
[1778668940348,30.55,80886.68,1.27,-0.37237,0.00031,15.09054]
[1778668941968,30.55,80885.89,1.27,-0.37261,0.00031,15.09359]
[1778668942171,30.56,80889.41,1.27,-0.37152,0.00031,15.08006]
[1778668947184,30.56,80892.94,1.27,-0.37044,0.00031,15.06644]
[1778668950230,30.56,80897.13,1.27,-0.36915,0.00031,15.05013]
[1778668955245,30.56,80902.61,1.27,-0.36741,0.00031,15.02195]
[1778668960274,30.56,80904.53,1.27,-0.36682,0.00031,15.01438]
[1778668965286,30.56,80907.59,1.27,-0.36589,0.00031,15.00219]
[1778668970318,30.57,80910.55,1.27,-0.36499,0.00031,14.99038]
[1778668971894,30.57,80910.55,1.27,-0.36499,0.00031,14.99043]
[1778668971944,30.57,80910.55,1.27,-0.36499,0.00031,14.99043]
[1778668971953,30.57,80910.55,1.27,-0.36499,0.00031,14.99043]
[1778668972172,30.57,80909.29,1.27,-0.36538,0.00031,14.99558]
[1778668974186,30.57,80905.2,1.27,-0.36665,0.00031,15.01217]
[1778668975764,30.57,80904.92,1.27,-0.36674,0.00031,15.01333]
[1778668975796,30.57,80904.92,1.27,-0.36674,0.00031,15.01333]
[1778668976855,30.57,80904.19,1.27,-0.36697,0.00031,15.01628]
[1778668977206,30.57,80903.25,1.27,-0.36726,0.00031,15.02007]
[1778668978635,30.57,80902.16,1.27,-0.3676,0.00031,15.02445]
[1778668978915,30.57,80902.16,1.27,-0.3676,0.00031,15.02445]
[1778668979229,30.57,80892.62,1.27,-0.37056,0.00031,15.06208]
[1778668980382,30.57,80891.44,1.27,-0.37092,0.00031,15.06667]
[1778668981235,30.58,80888.34,1.27,-0.37189,0.00031,15.07874]
[1778668986594,30.58,80888.36,1.27,-0.37189,0.00031,15.07876]
[1778668989056,30.58,80887.27,1.27,-0.37223,0.00031,15.08296]
[1778668989087,30.58,80887.27,1.27,-0.37223,0.00031,15.08296]
[1778668989115,30.58,80887.27,1.27,-0.37223,0.00031,15.08296]
[1778668989203,30.58,80887.27,1.27,-0.37223,0.00031,15.08296]
[1778668991057,30.58,80884.27,1.27,-0.37316,0.00031,15.09446]
[1778668991127,30.58,80883.02,1.27,-0.37355,0.00031,15.09925]
[1778668996399,30.58,80881.36,1.27,-0.37407,0.00031,15.10564]
[1778669003549,30.58,80877.55,1.27,-0.37527,0.00031,15.12023]
[1778669009470,30.59,80876.97,1.27,-0.37546,0.00031,15.12252]
[1778669015574,30.59,80873.84,1.27,-0.37641,0.00031,15.12792]
[1778669020783,30.59,80872.84,1.27,-0.37673,0.00031,15.13179]
[1778669021621,30.6,80865.88,1.27,-0.37891,0.00031,15.15746]
[1778669023693,30.6,80859.98,1.27,-0.38075,0.00031,15.17886]
[1778669030089,30.6,80861.28,1.27,-0.38035,0.00031,15.17422]
[1778669030422,30.6,80861.74,1.27,-0.38021,0.00031,15.17256]
[1778669030774,30.6,80861.74,1.27,-0.38021,0.00031,15.17256]
[1778669030877,30.6,80861.74,1.27,-0.38021,0.00031,15.17256]
[1778669031258,30.6,80849.16,1.27,-0.38414,0.00031,15.21722]
[1778669032302,30.6,80830.56,1.27,-0.38999,0.00031,15.28057]
[1778669033248,30.6,80824.63,1.27,-0.39187,0.00032,15.30011]
[1778669034304,30.61,80822.66,1.27,-0.39253,0.00032,15.30695]
[1778669035013,30.61,80822.66,1.27,-0.39253,0.00032,15.30695]
[1778669035019,30.61,80822.66,1.27,-0.39253,0.00032,15.30695]
[1778669035032,30.61,80822.66,1.27,-0.39253,0.00032,15.30695]
[1778669035976,30.61,80822.48,1.27,-0.39259,0.00032,15.30753]
[1778669036159,30.61,80822.48,1.27,-0.39259,0.00032,15.30753]
[1778669036198,30.61,80822.48,1.27,-0.39259,0.00032,15.30753]
[1778669036316,30.61,80818.36,1.27,-0.39389,0.00032,15.3208]
[1778669036915,30.64,80802.84,1.27,-0.39888,0.00032,15.37005]
[1778669037628,30.64,80802.71,1.27,-0.39892,0.00032,15.37046]
[1778669039967,30.64,80803.99,1.27,-0.39852,0.00032,15.36656]
[1778669039976,30.64,80803.99,1.27,-0.39852,0.00032,15.36656]
[1778669039978,30.64,80803.99,1.27,-0.39852,0.00032,15.36656]
[1778669040306,30.64,80808.48,1.27,-0.3971,0.00032,15.35278]
[1778669042265,30.64,80814.71,1.27,-0.39513,0.00032,15.33335]
[1778669044478,30.64,80815.39,1.27,-0.39492,0.00032,15.33124]
[1778669045119,30.64,80815.39,1.27,-0.39492,0.00032,15.33124]
[1778669045284,30.65,80815.76,1.27,-0.3948,0.00032,15.33009]
[1778669045442,30.65,80815.76,1.27,-0.3948,0.00032,15.33009]
[1778669046061,30.65,80817.2,1.27,-0.39435,0.00032,15.32555]
[1778669048818,30.65,80823.44,1.27,-0.39239,0.00031,15.30563]
[1778669052114,30.65,80829.48,1.27,-0.3905,0.00031,15.28599]
[1778669052700,30.65,80829.48,1.27,-0.3905,0.00031,15.28599]
[1778669052799,30.65,80829.48,1.27,-0.3905,0.00031,15.28599]
[1778669053020,30.65,80833.88,1.27,-0.38912,0.00031,15.27143]
[1778669054714,30.65,80832.85,1.27,-0.38944,0.00031,15.27487]
[1778669054731,30.65,80832.85,1.27,-0.38944,0.00031,15.27487]
[1778669054740,30.65,80832.85,1.27,-0.38944,0.00031,15.27487]
[1778669055290,30.65,80833.58,1.27,-0.38922,0.00031,15.27246]
[1778669056774,30.65,80832.67,1.27,-0.3895,0.00031,15.27552]
[1778669056784,30.65,80832.67,1.27,-0.3895,0.00031,15.27552]
[1778669058826,30.65,80832.8,1.27,-0.38947,0.00031,15.27515]
[1778669058974,30.66,80830.01,1.27,-0.39035,0.00031,15.28442]
[1778669063988,30.66,80827.63,1.27,-0.39111,0.00031,15.29238]
[1778669068790,30.67,80832.85,1.27,-0.38949,0.00031,15.2754]
[1778669070885,30.67,80827.13,1.27,-0.3913,0.00031,15.29434]
[1778669079939,30.7,80827.65,1.27,-0.39118,0.00031,15.28719]
[1778669085489,30.7,80829.94,1.27,-0.39048,0.00031,15.27987]
[1778669091018,30.71,80830.04,1.27,-0.39047,0.00031,15.27975]
[1778669096053,30.71,80831.33,1.27,-0.39008,0.00031,15.27567]
[1778669101088,30.72,80833.31,1.27,-0.38947,0.00031,15.2693]
[1778669104263,30.72,80837.85,1.27,-0.38806,0.00031,15.25428]
[1778669109743,30.72,80838.75,1.27,-0.3878,0.00031,15.25145]
[1778669114899,30.73,80840.1,1.27,-0.38739,0.00031,15.24706]
[1778669115120,30.73,80840.1,1.27,-0.38739,0.00031,15.24706]
[1778669115347,30.73,80824.52,1.27,-0.39228,0.00031,15.29856]
[1778669116296,30.73,80823.46,1.27,-0.39261,0.00031,15.30203]
[1778669117976,30.73,80822.47,1.27,-0.39293,0.00031,15.30522]
[1778669118273,30.73,80822.47,1.27,-0.39293,0.00031,15.30522]
[1778669118372,30.73,80822.94,1.27,-0.39278,0.00031,15.30374]
[1778669119046,30.73,80822.94,1.27,-0.39278,0.00031,15.30374]
[1778669119052,30.73,80822.94,1.27,-0.39278,0.00031,15.30374]
[1778669119229,30.73,80822.94,1.27,-0.39278,0.00031,15.30374]
[1778669119247,30.73,80822.94,1.27,-0.39278,0.00031,15.30374]
[1778669119331,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669119504,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669119660,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669119702,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669119753,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669119903,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669119931,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669120105,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669120134,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669120375,30.73,80810.63,1.27,-0.39666,0.00032,15.34262]
[1778669120224,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669120402,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669120577,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669120605,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669120786,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669120812,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669120989,30.73,80810.63,1.27,-0.39666,0.00032,15.34265]
[1778669121229,30.74,80808.01,1.27,-0.39749,0.00032,15.35077]
[1778669121557,30.74,80808.01,1.27,-0.39749,0.00032,15.35077]
[1778669122236,30.74,80807.71,1.27,-0.39759,0.00032,15.35173]
[1778669123880,30.74,80805.78,1.27,-0.3982,0.00032,15.35767]
[1778669123887,30.74,80805.78,1.27,-0.3982,0.00032,15.35767]
[1778669124265,30.74,80805.64,1.27,-0.39825,0.00032,15.35816]
[1778669129285,30.75,80805.22,1.27,-0.39841,0.00032,15.35971]
[1778669133315,30.76,80811.3,1.27,-0.39648,0.00031,15.33485]
[1778669134481,30.76,80811.29,1.27,-0.39649,0.00031,15.33496]
[1778669134491,30.76,80811.29,1.27,-0.39649,0.00031,15.33496]
[1778669135404,30.76,80812.1,1.27,-0.39624,0.00031,15.33252]
[1778669140439,30.77,80811.53,1.27,-0.39645,0.00031,15.33457]
[1778669142469,30.77,80815.41,1.27,-0.39524,0.00031,15.32257]
[1778669147438,30.78,80820.34,1.27,-0.39371,0.00031,15.30726]
[1778669152472,30.78,80822.52,1.27,-0.39304,0.00031,15.30047]
[1778669157501,30.79,80821.24,1.27,-0.39346,0.00031,15.30475]
[1778669162461,30.8,80826.31,1.27,-0.39189,0.00031,15.28869]
[1778669167470,30.8,80831.32,1.27,-0.39034,0.00031,15.27254]
[1778669168399,30.8,80836.69,1.27,-0.38866,0.00031,15.25483]
[1778669171783,30.81,80837.42,1.27,-0.38844,0.00031,15.25255]
[1778669171840,30.81,80837.42,1.27,-0.38844,0.00031,15.25255]
[1778669171935,30.81,80837.42,1.27,-0.38844,0.00031,15.25255]
[1778669172069,30.81,80838.28,1.27,-0.38818,0.00031,15.24972]
[1778669173497,30.81,80837.69,1.27,-0.38837,0.00031,15.25175]
[1778669174164,30.81,80846.47,1.27,-0.38563,0.00031,15.2221]
[1778669176939,30.81,80850.17,1.27,-0.38448,0.00031,15.20947]
[1778669177353,30.81,80850.82,1.27,-0.38429,0.00031,15.20728]
[1778669182353,30.82,80850.21,1.27,-0.3845,0.00031,15.2096]
[1778669187393,30.82,80849.33,1.27,-0.38479,0.00031,15.21292]
[1778669188474,30.83,80853.77,1.27,-0.38343,0.00031,15.19771]
[1778669191101,30.85,80852.43,1.27,-0.3839,0.00031,15.20306]
[1778669191250,30.85,80853.74,1.27,-0.38346,0.00031,15.19211]
[1778669193758,30.87,80854.42,1.27,-0.38331,0.00031,15.19052]
[1778669193772,30.87,80854.42,1.27,-0.38331,0.00031,15.19052]
[1778669194394,30.88,80853.55,1.27,-0.38364,0.00031,15.19427]
[1778669195754,30.89,80851.65,1.27,-0.38424,0.00031,15.20089]
[1778669200800,30.91,80851.22,1.27,-0.38445,0.00031,15.20332]
[1778669203826,30.91,80843.47,1.27,-0.38688,0.00031,15.22988]
[1778669205388,30.91,80843.47,1.27,-0.38688,0.00031,15.22988]
[1778669205396,30.91,80843.47,1.27,-0.38688,0.00031,15.22988]
[1778669205422,30.91,80847.89,1.27,-0.3855,0.00031,15.21492]
[1778669207477,30.91,80851.55,1.27,-0.38437,0.00031,15.20241]
[1778669207484,30.91,80851.55,1.27,-0.38437,0.00031,15.20241]
[1778669212491,30.92,80850.57,1.27,-0.3847,0.00031,15.20604]
[1778669213502,30.92,80842.72,1.27,-0.38714,0.00031,15.23276]
[1778669218528,30.93,80842.33,1.27,-0.38728,0.00031,15.23427]
[1778669223537,30.93,80842.27,1.27,-0.38732,0.00031,15.23474]
[1778669228562,30.94,80840.96,1.27,-0.38775,0.00031,15.23941]
[1778669233575,30.95,80840.73,1.27,-0.38785,0.00031,15.24045]
[1778669238595,30.96,80841.59,1.27,-0.38761,0.00031,15.23785]
[1778669240754,30.96,80842.65,1.27,-0.38729,0.00031,15.23441]
[1778669241484,30.96,80845.63,1.27,-0.38636,0.00031,15.22443]
[1778669243905,30.96,80846.57,1.27,-0.38608,0.00031,15.22138]
[1778669247769,30.97,80845.81,1.27,-0.38633,0.00031,15.2241]
[1778669250658,30.97,80847.55,1.27,-0.3858,0.00031,15.21832]
[1778669250698,30.97,80847.55,1.27,-0.3858,0.00031,15.21832]
[1778669250728,30.97,80847.55,1.27,-0.3858,0.00031,15.21832]
[1778669251359,30.97,80849.71,1.27,-0.38509,0.00031,15.20453]
[1778669253337,30.97,80849.71,1.27,-0.3851,0.00031,15.20457]
[1778669253496,30.97,80849.78,1.27,-0.38508,0.00031,15.20436]
[1778669257579,30.98,80853.12,1.27,-0.38405,0.00031,15.19304]
[1778669257588,30.98,80853.12,1.27,-0.38405,0.00031,15.19304]
[1778669258467,30.98,80852.98,1.27,-0.3841,0.00031,15.19357]
[1778669263504,30.98,80852.5,1.27,-0.38426,0.00031,15.19539]
[1778669268539,30.99,80852.48,1.27,-0.38429,0.00031,15.19571]
[1778669273592,30.99,80852.45,1.27,-0.38432,0.00031,15.19602]
[1778669278599,31.0,80852.47,1.27,-0.38433,0.00031,15.19617]
[1778669283615,31.0,80852.7,1.27,-0.38427,0.00031,15.19555]
[1778669288622,31.01,80852.83,1.27,-0.38425,0.00031,15.1953]
[1778669293659,31.01,80852.47,1.27,-0.38438,0.00031,15.19678]
[1778669295491,31.01,80848.49,1.27,-0.38562,0.00031,15.21042]
[1778669297483,31.02,80826.92,1.27,-0.39233,0.00031,15.2816]
[1778669297715,31.02,80826.92,1.27,-0.39233,0.00031,15.2816]
[1778669297740,31.02,80826.92,1.27,-0.39233,0.00031,15.2816]
[1778669298484,31.02,80826.92,1.27,-0.39234,0.00031,15.28165]
[1778669299491,31.02,80825.54,1.27,-0.39277,0.00031,15.28609]
[1778669301767,31.02,80825.42,1.27,-0.39281,0.00031,15.28655]
[1778669302512,31.02,80825.52,1.27,-0.39279,0.00031,15.28627]
[1778669303652,31.02,80826.15,1.27,-0.39259,0.00031,15.2843]
[1778669304537,31.02,80836.87,1.27,-0.38926,0.00031,15.24963]
[1778669309568,31.03,80841.23,1.27,-0.38792,0.00031,15.23539]
[1778669311889,31.03,80840.38,1.27,-0.38816,0.00031,15.23187]
[1778669311902,31.03,80840.38,1.27,-0.38816,0.00031,15.23187]
[1778669312589,31.03,80839.38,1.27,-0.38847,0.00031,15.23521]
[1778669316619,31.04,80835.02,1.27,-0.38983,0.00031,15.24968]
[1778669321719,31.04,80834.39,1.27,-0.39004,0.00031,15.25185]
[1778669328809,31.05,80833.09,1.27,-0.39047,0.00031,15.25632]
[1778669333965,31.05,80837.11,1.27,-0.38924,0.00031,15.24342]
[1778669339781,31.06,80836.71,1.27,-0.38938,0.00031,15.24497]
[1778669343842,31.06,80836.99,1.27,-0.3893,0.00031,15.24414]
[1778669349912,31.07,80836.04,1.27,-0.38962,0.00031,15.24743]
[1778669355794,31.07,80834.84,1.27,-0.39001,0.00031,15.25156]
[1778669360299,31.08,80830.33,1.27,-0.39142,0.00031,15.26633]
[1778669360807,31.08,80830.5,1.27,-0.39137,0.00031,15.26582]
[1778669360927,31.08,80830.15,1.27,-0.39149,0.00031,15.26698]
[1778669362299,31.08,80830.15,1.27,-0.39149,0.00031,15.26698]
[1778669368643,31.08,80829.89,1.27,-0.39159,0.00031,15.26804]
[1778669374846,31.09,80828.68,1.27,-0.39194,0.00031,15.26566]
[1778669380587,31.1,80824.91,1.27,-0.39313,0.00031,15.27788]
[1778669380918,31.1,80823.92,1.27,-0.39345,0.00031,15.2811]
[1778669381685,31.1,80825.41,1.27,-0.39299,0.00031,15.27644]
[1778669387330,31.1,80827.45,1.27,-0.39237,0.00031,15.27006]
[1778669393155,31.11,80823.61,1.27,-0.39358,0.00031,15.28247]
[1778669398258,31.11,80825.26,1.27,-0.39308,0.00031,15.27739]
[1778669401211,31.12,80820.01,1.27,-0.39473,0.00031,15.29399]
[1778669406375,31.12,80822.51,1.27,-0.39396,0.00031,15.28627]
[1778669412293,31.12,80820.33,1.27,-0.39465,0.00031,15.29319]
[1778669415887,31.13,80818.67,1.27,-0.39517,0.00031,15.29841]
[1778669416445,31.13,80817.08,1.27,-0.39567,0.00031,15.30335]
[1778669419760,31.13,80813.92,1.27,-0.39666,0.00031,15.31314]
[1778669420751,31.13,80812.79,1.27,-0.39701,0.00031,15.31661]
[1778669421297,31.13,80812.79,1.27,-0.39701,0.00031,15.31661]
[1778669421665,31.13,80806.05,1.27,-0.39912,0.00031,15.33694]
[1778669421783,31.13,80806.05,1.27,-0.39912,0.00031,15.33694]
[1778669421835,31.13,80806.05,1.27,-0.39912,0.00031,15.33694]
[1778669422728,31.13,80802.35,1.27,-0.40028,0.00031,15.34792]
[1778669424626,31.13,80791.42,1.27,-0.4037,0.00031,15.37961]
[1778669426637,31.13,80786.86,1.27,-0.40514,0.00031,15.39251]
[1778669430719,31.14,80795.28,1.27,-0.40251,0.00031,15.36873]
[1778669435853,31.14,80794.92,1.27,-0.4026,0.00031,15.36345]
[1778669440866,31.15,80794.24,1.27,-0.40282,0.00031,15.3655]
[1778669445733,31.15,80799.02,1.27,-0.40133,0.00031,15.35179]
[1778669450761,31.15,80799.45,1.27,-0.40121,0.00031,15.35064]
[1778669455794,31.16,80799.54,1.27,-0.4012,0.00031,15.35053]
[1778669460812,31.16,80800.35,1.27,-0.40096,0.00031,15.3483]
[1778669465823,31.17,80800.37,1.27,-0.40096,0.00031,15.34837]
[1778669470841,31.17,80798.85,1.27,-0.40145,0.00031,15.35293]
[1778669474743,31.18,80813.04,1.27,-0.39704,0.00031,15.31087]
[1778669477752,31.18,80815.29,1.27,-0.39634,0.00031,15.30402]
[1778669482788,31.18,80817.89,1.27,-0.39554,0.00031,15.29611]
[1778669487834,31.18,80817.42,1.27,-0.39569,0.00031,15.29767]
[1778669492856,31.19,80818.71,1.27,-0.39527,0.00031,15.28739]
[1778669497868,31.19,80818.2,1.27,-0.39543,0.00031,15.28907]
[1778669502877,31.19,80816.96,1.27,-0.39584,0.00031,15.29308]
[1778669509976,31.2,80818.19,1.27,-0.39548,0.00031,15.28952]
[1778669515011,31.2,80814.69,1.27,-0.39658,0.00031,15.30035]
[1778669520461,31.21,80814.35,1.27,-0.39669,0.00031,15.30146]
[1778669523757,31.21,80808.61,1.27,-0.39848,0.00031,15.31886]
[1778669528765,31.21,80808.77,1.27,-0.39844,0.00031,15.31842]
[1778669533795,31.21,80807.54,1.27,-0.39883,0.00031,15.32218]
[1778669538811,31.22,80807.38,1.27,-0.39889,0.00031,15.32279]
[1778669543837,31.22,80807.84,1.27,-0.39876,0.00031,15.32152]
[1778669548844,31.23,80807.43,1.27,-0.3989,0.00031,15.32286]
[1778669550573,31.23,80808.04,1.27,-0.39871,0.00031,15.32108]
[1778669550798,31.23,80810.11,1.27,-0.39807,0.00031,15.31491]
[1778669551772,31.23,80817.43,1.27,-0.39576,0.00031,15.28628]
[1778669556797,31.23,80820.99,1.27,-0.39466,0.00031,15.27533]
[1778669559223,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559244,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559299,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559452,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559568,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559671,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559748,31.23,80822.41,1.27,-0.39422,0.00031,15.27096]
[1778669559758,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669559893,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669559958,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669560165,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669560222,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669560227,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669560230,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669560343,31.23,80833.74,1.27,-0.39071,0.00031,15.23505]
[1778669560357,31.23,80835.36,1.27,-0.39021,0.00031,15.22984]
[1778669562342,31.23,80835.73,1.27,-0.39009,0.00031,15.22864]
[1778669563074,31.23,80835.73,1.27,-0.39009,0.00031,15.22864]
[1778669563746,31.23,80836.5,1.27,-0.38985,0.00031,15.22614]
[1778669564402,31.23,80836.5,1.27,-0.38985,0.00031,15.22614]
[1778669564780,31.23,80836.5,1.27,-0.38985,0.00031,15.22614]
[1778669569794,31.23,80838.34,1.27,-0.38928,0.00031,15.22016]
[1778669574809,31.23,80841.01,1.27,-0.38846,0.00031,15.21144]
[1778669576137,31.23,80841.46,1.27,-0.38832,0.00031,15.20998]
[1778669576331,31.23,80841.46,1.27,-0.38832,0.00031,15.20998]
[1778669577808,31.23,80831.42,1.27,-0.39143,0.00031,15.24259]
[1778669580649,31.24,80831.45,1.27,-0.39143,0.00031,15.24254]
[1778669580877,31.24,80831.4,1.27,-0.39145,0.00031,15.24276]
[1778669585947,31.24,80834.45,1.27,-0.39051,0.00031,15.23307]
[1778669590999,31.24,80834.94,1.27,-0.39038,0.00031,15.23164]
[1778669596005,31.25,80835.27,1.27,-0.39029,0.00031,15.23073]
[1778669601086,31.25,80834.89,1.27,-0.39042,0.00031,15.23214]
[1778669606117,31.26,80834.26,1.27,-0.39063,0.00031,15.23431]
[1778669611131,31.26,80834.11,1.27,-0.39069,0.00031,15.23492]
[1778669616180,31.26,80834.07,1.27,-0.39067,0.00031,15.22871]
[1778669621212,31.27,80834.0,1.27,-0.39071,0.00031,15.22909]
[1778669626237,31.27,80833.95,1.27,-0.39073,0.00031,15.22935]
[1778669631248,31.27,80836.77,1.27,-0.38987,0.00031,15.22037]
[1778669636284,31.28,80837.19,1.27,-0.38975,0.00031,15.21916]
[1778669637915,31.28,80832.63,1.27,-0.39117,0.00031,15.23392]
[1778669641668,31.28,80831.64,1.27,-0.39148,0.00031,15.23717]
[1778669641670,31.28,80831.64,1.27,-0.39148,0.00031,15.23717]
[1778669641772,31.28,80831.64,1.27,-0.39148,0.00031,15.23717]
[1778669641898,31.28,80825.48,1.27,-0.39339,0.00031,15.25669]
[1778669643687,31.28,80825.48,1.27,-0.3934,0.00031,15.25672]
[1778669643912,31.28,80820.72,1.27,-0.39487,0.00031,15.27155]
[1778669645452,31.29,80821.21,1.27,-0.39472,0.00031,15.27006]
[1778669645531,31.29,80821.21,1.27,-0.39472,0.00031,15.27006]
[1778669650959,31.29,80817.54,1.27,-0.39587,0.00031,15.28146]
[1778669656877,31.29,80818.3,1.27,-0.39565,0.00031,15.27924]
[1778669656953,31.29,80816.97,1.27,-0.39606,0.00031,15.28335]
[1778669662026,31.3,80818.16,1.27,-0.3957,0.00031,15.27983]
[1778669668218,31.3,80820.94,1.27,-0.39486,0.00031,15.27147]
[1778669674121,31.31,80820.26,1.27,-0.39505,0.00031,15.26731]
[1778669679173,31.31,80817.82,1.27,-0.39582,0.00031,15.27493]
[1778669684195,31.32,80818.54,1.27,-0.3956,0.00031,15.27281]
[1778669689214,31.32,80819.92,1.27,-0.39519,0.00031,15.2687]
[1778669694246,31.32,80821.05,1.27,-0.39485,0.00031,15.2653]
[1778669700010,31.33,80824.68,1.27,-0.39373,0.00031,15.25414]
[1778669703062,31.33,80819.67,1.27,-0.3953,0.00031,15.26981]
[1778669707100,31.33,80815.59,1.27,-0.39657,0.00031,15.28234]
[1778669712174,31.34,80813.09,1.27,-0.39736,0.00031,15.29001]
[1778669719438,31.34,80814.4,1.27,-0.39696,0.00031,15.28619]
[1778669724460,31.34,80812.84,1.27,-0.39745,0.00031,15.29097]
[1778669724651,31.34,80812.84,1.27,-0.39745,0.00031,15.29097]
[1778669724794,31.34,80812.35,1.27,-0.39761,0.00031,15.29249]
[1778669725091,31.34,80812.35,1.27,-0.39761,0.00031,15.29249]
[1778669725415,31.34,80812.35,1.27,-0.39761,0.00031,15.29249]
[1778669725443,31.34,80812.35,1.27,-0.39761,0.00031,15.29249]
[1778669725799,31.34,80812.35,1.27,-0.39761,0.00031,15.29249]
[1778669725845,31.34,80812.35,1.27,-0.39761,0.00031,15.29249]
[1778669725946,31.34,80812.35,1.27,-0.39761,0.00031,15.29251]
[1778669726187,31.34,80812.35,1.27,-0.39761,0.00031,15.29251]
[1778669726235,31.34,80812.35,1.27,-0.39761,0.00031,15.29251]
[1778669726245,31.34,80812.35,1.27,-0.39761,0.00031,15.29251]
[1778669726536,31.34,80811.74,1.27,-0.3978,0.00031,15.29436]
[1778669730469,31.35,80810.79,1.27,-0.3981,0.00031,15.29728]
[1778669731016,31.35,80812.47,1.27,-0.39755,0.00031,15.28584]
[1778669736041,31.35,80811.71,1.27,-0.39779,0.00031,15.28822]
[1778669741046,31.36,80820.69,1.27,-0.39503,0.00031,15.2611]
[1778669746060,31.36,80822.01,1.27,-0.39462,0.00031,15.25709]
[1778669749919,31.36,80823.26,1.27,-0.39424,0.00031,15.25328]
[1778669749994,31.36,80823.26,1.27,-0.39424,0.00031,15.25328]
[1778669750019,31.36,80824.04,1.27,-0.394,0.00031,15.25087]
[1778669751060,31.36,80828.33,1.27,-0.39268,0.00031,15.23746]
[1778669752256,31.36,80828.33,1.27,-0.39268,0.00031,15.23747]
[1778669752275,31.36,80828.33,1.27,-0.39268,0.00031,15.23747]
[1778669752669,31.36,80831.79,1.27,-0.39161,0.00031,15.22654]
[1778669757703,31.36,80829.35,1.27,-0.39237,0.00031,15.23436]
[1778669761657,31.37,80830.59,1.27,-0.39199,0.00031,15.23048]
[1778669761732,31.37,80830.59,1.27,-0.392,0.00031,15.23053]
[1778669766767,31.37,80830.55,1.27,-0.39202,0.00031,15.23076]
[1778669767762,31.37,80830.55,1.27,-0.39202,0.00031,15.23076]
[1778669767839,31.37,80830.55,1.27,-0.39202,0.00031,15.23076]
[1778669769785,31.37,80826.87,1.27,-0.39316,0.00031,15.2424]
[1778669769794,31.37,80826.87,1.27,-0.39316,0.00031,15.2424]
[1778669769882,31.37,80826.96,1.27,-0.39313,0.00031,15.24214]
[1778669775830,31.37,80824.22,1.27,-0.39399,0.00031,15.25077]
[1778669780865,31.38,80823.39,1.27,-0.39426,0.00031,15.25346]
[1778669782735,31.38,80823.39,1.27,-0.39426,0.00031,15.25346]
[1778669782750,31.38,80823.39,1.27,-0.39426,0.00031,15.25346]
[1778669784016,31.38,80820.32,1.27,-0.39521,0.00031,15.26298]
[1778669790095,31.39,80815.5,1.27,-0.39672,0.00031,15.27788]
[1778669790936,31.39,80815.5,1.27,-0.39673,0.00031,15.27791]
[1778669793955,31.39,80810.73,1.27,-0.39817,0.00031,15.28588]
[1778669797985,31.39,80805.04,1.27,-0.39995,0.00031,15.3028]
[1778669800396,31.39,80805.39,1.27,-0.39985,0.00031,15.30183]
[1778669800409,31.39,80805.39,1.27,-0.39985,0.00031,15.30183]
[1778669802325,31.39,80806.96,1.27,-0.39936,0.00031,15.29721]
[1778669802593,31.39,80806.96,1.27,-0.39936,0.00031,15.29721]
[1778669802620,31.39,80806.96,1.27,-0.39936,0.00031,15.29721]
[1778669802632,31.39,80806.96,1.27,-0.39936,0.00031,15.29721]
[1778669807047,31.39,80811.02,1.27,-0.3981,0.00031,15.28518]
[1778669808593,31.39,80813.16,1.27,-0.39744,0.00031,15.2788]
[1778669809061,31.4,80813.76,1.27,-0.39726,0.00031,15.27702]
[1778669811076,31.4,80818.75,1.27,-0.39571,0.00031,15.2619]
[1778669816110,31.4,80817.71,1.27,-0.39604,0.00031,15.26511]
[1778669821145,31.4,80816.83,1.27,-0.39631,0.00031,15.26781]
[1778669825518,31.4,80817.0,1.27,-0.39626,0.00031,15.2673]
[1778669825529,31.4,80817.0,1.27,-0.39626,0.00031,15.2673]
[1778669825752,31.4,80815.77,1.27,-0.39664,0.00031,15.27105]
[1778669828684,31.4,80814.23,1.27,-0.39712,0.00031,15.27571]
[1778669829108,31.4,80808.67,1.27,-0.39885,0.00031,15.29235]
[1778669834121,31.4,80809.09,1.27,-0.39873,0.00031,15.29121]
[1778669836741,31.4,80808.79,1.27,-0.39882,0.00031,15.29213]
[1778669836809,31.4,80808.79,1.27,-0.39882,0.00031,15.29213]
[1778669839994,31.41,80807.98,1.27,-0.39908,0.00031,15.29461]
[1778669845126,31.41,80806.25,1.27,-0.39963,0.00031,15.29983]
[1778669851356,31.42,80804.33,1.27,-0.40021,0.00031,15.29922]
[1778669859569,31.42,80803.99,1.27,-0.40034,0.00031,15.30039]
[1778669867781,31.43,80803.75,1.27,-0.40042,0.00031,15.30121]
[1778669874472,31.43,80803.75,1.27,-0.40044,0.00031,15.30139]
[1778669874532,31.43,80803.75,1.27,-0.40044,0.00031,15.30139]
[1778669877615,31.44,80803.89,1.27,-0.4004,0.00031,15.30107]
[1778669880962,31.44,80803.71,1.27,-0.40046,0.00031,15.30162]
[1778669886602,31.44,80804.56,1.27,-0.4002,0.00031,15.29919]
[1778669891638,31.44,80803.38,1.27,-0.40058,0.00031,15.30274]
[1778669896706,31.45,80802.54,1.27,-0.40085,0.00031,15.30526]
[1778669897575,31.45,80802.41,1.27,-0.40089,0.00031,15.30566]
[1778669898106,31.45,80801.82,1.27,-0.40108,0.00031,15.30739]
[1778669903130,31.45,80802.34,1.27,-0.40092,0.00031,15.30596]
[1778669909921,31.46,80805.03,1.27,-0.40011,0.00031,15.2983]
[1778669915806,31.46,80805.15,1.27,-0.40004,0.00031,15.29164]
[1778669920112,31.46,80809.25,1.27,-0.39878,0.00031,15.27968]
[1778669928338,31.47,80808.37,1.27,-0.39907,0.00031,15.28239]
[1778669934942,31.47,80807.25,1.27,-0.39943,0.00031,15.28587]
[1778669940131,31.48,80806.77,1.27,-0.39959,0.00031,15.28738]
[1778669946019,31.48,80805.73,1.27,-0.39993,0.00031,15.29056]
[1778669952062,31.49,80805.3,1.27,-0.40007,0.00031,15.29195]
[1778669957096,31.49,80806.36,1.27,-0.39975,0.00031,15.28896]
[1778669962130,31.49,80804.9,1.27,-0.40022,0.00031,15.29335]
[1778669967170,31.5,80804.26,1.27,-0.40043,0.00031,15.29532]
[1778669972205,31.5,80803.89,1.27,-0.40052,0.00031,15.29008]
[1778669978247,31.51,80804.13,1.27,-0.40046,0.00031,15.28951]
[1778669983283,31.51,80803.29,1.27,-0.40073,0.00031,15.29208]
[1778669987415,31.51,80797.6,1.27,-0.4025,0.00031,15.30849]
[1778669992470,31.52,80794.21,1.27,-0.40356,0.00031,15.31812]
[1778669995302,31.52,80789.53,1.27,-0.40502,0.00031,15.33122]
[1778669998223,31.52,80784.88,1.27,-0.40647,0.00031,15.34396]
[1778670001743,31.52,80785.32,1.27,-0.40633,0.00031,15.34278]
[1778670002210,31.52,80781.07,1.27,-0.40765,0.00031,15.35429]
[1778670004862,31.52,80779.93,1.27,-0.40802,0.00031,15.3574]
[1778670009798,31.52,80775.89,1.27,-0.40929,0.00031,15.36824]
[1778670011235,31.53,80773.56,1.27,-0.41002,0.00031,15.37438]
[1778670013290,31.53,80767.94,1.27,-0.41178,0.00031,15.389]
[1778670015987,31.53,80769.15,1.27,-0.4114,0.00031,15.3859]
[1778670016240,31.53,80762.78,1.27,-0.41339,0.00031,15.40213]
[1778670021280,31.53,80762.66,1.27,-0.41343,0.00031,15.40247]
[1778670023274,31.53,80766.81,1.27,-0.41214,0.00031,15.39198]
[1778670028315,31.54,80763.64,1.27,-0.41314,0.00031,15.40009]
[1778670033317,31.54,80764.36,1.27,-0.41289,0.00031,15.39199]
[1778670038347,31.55,80763.63,1.27,-0.41313,0.00031,15.39394]
[1778670043355,31.55,80763.7,1.27,-0.41312,0.00031,15.39384]
[1778670045325,31.55,80774.29,1.27,-0.40982,0.00031,15.36669]
[1778670050363,31.55,80772.32,1.27,-0.41044,0.00031,15.37187]
[1778670055369,31.55,80771.86,1.27,-0.41059,0.00031,15.3731]
[1778670055366,31.55,80778.44,1.27,-0.40854,0.00031,15.35583]
[1778670058308,31.56,80782.62,1.27,-0.40724,0.00031,15.34468]
[1778670060586,31.56,80782.97,1.27,-0.40714,0.00031,15.34378]
[1778670061378,31.56,80782.74,1.27,-0.40722,0.00031,15.34445]
[1778670064274,31.56,80782.34,1.27,-0.40734,0.00031,15.34555]
[1778670064289,31.56,80782.12,1.27,-0.40741,0.00031,15.34617]
[1778670066277,31.56,80782.2,1.27,-0.40739,0.00031,15.34597]
[1778670066360,31.56,80788.68,1.27,-0.40538,0.00031,15.32837]
[1778670066905,31.56,80792.57,1.27,-0.40418,0.00031,15.31762]
[1778670070080,31.57,80800.32,1.27,-0.40177,0.00031,15.29577]
[1778670072548,31.57,80802.3,1.27,-0.40117,0.00031,15.29013]
[1778670072554,31.57,80802.3,1.27,-0.40117,0.00031,15.29013]
[1778670073347,31.57,80805.14,1.27,-0.40029,0.00031,15.28194]
[1778670075279,31.57,80813.15,1.27,-0.39781,0.00031,15.25843]
[1778670076120,31.57,80813.15,1.27,-0.39781,0.00031,15.25843]
[1778670076152,31.57,80814.42,1.27,-0.39742,0.00031,15.25465]
[1778670080316,31.57,80818.59,1.27,-0.39614,0.00031,15.24216]
[1778670086005,31.57,80818.56,1.27,-0.39616,0.00031,15.24234]
[1778670089235,31.57,80818.56,1.27,-0.39616,0.00031,15.24234]
[1778670090292,31.58,80817.89,1.27,-0.39637,0.00031,15.24443]
[1778670097082,31.58,80818.06,1.27,-0.39629,0.00031,15.23759]
[1778670098178,31.58,80818.06,1.27,-0.39629,0.00031,15.23759]
[1778670098204,31.58,80818.32,1.27,-0.39621,0.00031,15.23682]
[1778670104366,31.58,80819.94,1.27,-0.39572,0.00031,15.23198]
[1778670112771,31.59,80823.39,1.27,-0.39467,0.00031,15.22157]
[1778670113357,31.59,80825.8,1.27,-0.39393,0.00031,15.21419]
[1778670118357,31.59,80826.64,1.27,-0.39368,0.00031,15.21166]
[1778670123378,31.59,80827.54,1.27,-0.39341,0.00031,15.20895]
[1778670128429,31.6,80828.09,1.27,-0.39325,0.00031,15.20735]
[1778670130504,31.6,80827.54,1.27,-0.39342,0.00031,15.20909]
[1778670132331,31.6,80817.33,1.27,-0.39657,0.00031,15.24036]
[1778670134782,31.6,80814.48,1.27,-0.39746,0.00031,15.24897]
[1778670135440,31.6,80811.47,1.27,-0.39839,0.00031,15.25797]
[1778670140448,31.61,80809.72,1.27,-0.39894,0.00031,15.26322]
[1778670145448,31.61,80807.5,1.27,-0.39964,0.00031,15.26984]
[1778670150458,31.61,80803.8,1.27,-0.40079,0.00031,15.28063]
[1778670151497,31.61,80799.1,1.27,-0.40222,0.00031,15.28772]
[1778670152472,31.61,80793.96,1.27,-0.40381,0.00031,15.30223]
[1778670152854,31.61,80793.96,1.27,-0.40381,0.00031,15.30223]
[1778670153479,31.62,80793.96,1.27,-0.40382,0.00031,15.30227]
[1778670155455,31.62,80786.05,1.27,-0.40628,0.00031,15.32412]
[1778670158576,31.62,80785.59,1.27,-0.40643,0.00031,15.32543]
[1778670163613,31.62,80786.11,1.27,-0.40627,0.00031,15.3241]
[1778670165234,31.62,80783.83,1.27,-0.40698,0.00031,15.33028]
[1778670167475,31.63,80779.67,1.27,-0.40828,0.00031,15.34146]
[1778670172499,31.63,80777.82,1.27,-0.40886,0.00031,15.34641]
[1778670177529,31.63,80776.34,1.27,-0.40933,0.00031,15.35043]
[1778670179680,31.63,80777.55,1.27,-0.40896,0.00031,15.34728]
[1778670180458,31.63,80777.94,1.27,-0.40884,0.00031,15.34625]
[1778670181805,31.63,80777.94,1.27,-0.40884,0.00031,15.34626]
[1778670182280,31.63,80777.65,1.27,-0.40893,0.00031,15.34704]
[1778670184686,31.64,80776.09,1.27,-0.40942,0.00031,15.35117]
[1778670186442,31.64,80775.74,1.27,-0.40953,0.00031,15.3521]
[1778670186922,31.64,80774.88,1.27,-0.4098,0.00031,15.35437]
[1778670188552,31.64,80773.18,1.27,-0.41033,0.00031,15.35882]
[1778670188885,31.64,80761.41,1.27,-0.414,0.00031,15.38875]
[1778670189717,31.64,80761.41,1.27,-0.414,0.00031,15.38875]
[1778670190002,31.64,80761.07,1.27,-0.41411,0.00031,15.38961]
[1778670195772,31.64,80762.38,1.27,-0.41371,0.00031,15.38643]
[1778670200807,31.65,80760.46,1.27,-0.41431,0.00031,15.39122]
[1778670205875,31.65,80761.55,1.27,-0.41397,0.00031,15.38853]
[1778670211420,31.65,80761.3,1.27,-0.41405,0.00031,15.38917]
[1778670216943,31.65,80758.19,1.27,-0.41499,0.00031,15.39046]
[1778670222109,31.65,80757.61,1.27,-0.41518,0.00031,15.39193]
[1778670228020,31.65,80756.3,1.27,-0.41559,0.00031,15.39513]
[1778670231203,31.65,80742.46,1.27,-0.41992,0.00031,15.42799]
[1778670232184,31.65,80742.46,1.27,-0.41992,0.00031,15.42799]
[1778670232521,31.65,80738.69,1.27,-0.4211,0.00031,15.43661]
[1778670233465,31.65,80739.45,1.27,-0.42086,0.00031,15.4349]
[1778670238491,31.65,80740.9,1.27,-0.42041,0.00031,15.43161]
[1778670242100,31.66,80740.61,1.27,-0.42051,0.00031,15.43232]
[1778670242538,31.66,80741.19,1.27,-0.42032,0.00031,15.43099]
[1778670243518,31.66,80745.5,1.27,-0.41898,0.00031,15.42103]
[1778670248451,31.66,80746.27,1.27,-0.41874,0.00031,15.41925]
[1778670248479,31.66,80747.44,1.27,-0.41837,0.00031,15.41651]
[1778670253483,31.66,80748.67,1.27,-0.41799,0.00031,15.41363]
[1778670255490,31.66,80753.93,1.27,-0.41635,0.00031,15.4011]
[1778670261923,31.66,80756.4,1.27,-0.41558,0.00031,15.39513]
[1778670266975,31.66,80755.61,1.27,-0.41583,0.00031,15.39707]
[1778670272021,31.66,80754.96,1.27,-0.41601,0.00031,15.39228]
[1778670272583,31.66,80749.9,1.27,-0.41759,0.00031,15.40442]
[1778670276603,31.66,80746.18,1.27,-0.41875,0.00031,15.41319]
[1778670278645,31.66,80743.25,1.27,-0.41967,0.00031,15.42003]
[1778670279546,31.66,80742.69,1.27,-0.41985,0.00031,15.42132]
[1778670284560,31.67,80740.39,1.27,-0.42057,0.00031,15.42667]
[1778670287601,31.67,80732.2,1.27,-0.42315,0.00031,15.44511]
[1778670292108,31.68,80730.15,1.27,-0.4238,0.00031,15.44967]
[1778670295105,31.68,80729.63,1.27,-0.42396,0.00031,15.45085]
[1778670295494,31.68,80729.48,1.27,-0.42401,0.00031,15.45119]
[1778670298515,31.68,80725.49,1.27,-0.42527,0.00031,15.45984]
[1778670300977,31.68,80722.94,1.27,-0.42607,0.00031,15.46529]
[1778670301538,31.68,80714.23,1.27,-0.42881,0.00031,15.48338]
[1778670303607,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670303647,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670303945,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304075,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304209,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304280,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304366,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304479,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304527,31.69,80701.1,1.27,-0.43294,0.00031,15.50923]
[1778670304580,31.69,80692.98,1.27,-0.43551,0.00032,15.52442]
[1778670304696,31.69,80692.98,1.27,-0.43551,0.00032,15.52442]
[1778670305058,31.69,80692.98,1.27,-0.43551,0.00032,15.52442]
[1778670305570,31.69,80692.98,1.27,-0.43551,0.00032,15.52442]
[1778670306580,31.69,80692.98,1.27,-0.43551,0.00032,15.52442]
[1778670306612,31.69,80692.98,1.27,-0.43551,0.00032,15.52442]
[1778670306611,31.69,80688.54,1.27,-0.43691,0.00032,15.53245]
[1778670308663,31.7,80687.28,1.27,-0.43732,0.00032,15.53474]
[1778670310717,31.7,80684.45,1.27,-0.43822,0.00032,15.53974]
[1778670311613,31.7,80691.03,1.27,-0.43615,0.00032,15.5281]
[1778670312750,31.7,80692.34,1.27,-0.43574,0.00031,15.52575]
[1778670313832,31.71,80691.08,1.27,-0.43614,0.00032,15.52805]
[1778670314634,31.71,80695.69,1.27,-0.43469,0.00031,15.51969]
[1778670314728,31.71,80695.69,1.27,-0.43469,0.00031,15.51969]
[1778670314904,31.71,80695.69,1.27,-0.43469,0.00031,15.51969]
[1778670315640,31.71,80701.34,1.27,-0.43292,0.00031,15.50909]
[1778670315935,31.71,80701.34,1.27,-0.43292,0.00031,15.50909]
[1778670316647,31.72,80702.95,1.27,-0.43242,0.00031,15.50607]
[1778670317291,31.72,80702.95,1.27,-0.43242,0.00031,15.50607]
[1778670317294,31.72,80703.22,1.27,-0.43233,0.00031,15.50555]
[1778670321184,31.72,80703.29,1.27,-0.43232,0.00031,15.50549]
[1778670324561,31.73,80692.66,1.27,-0.43568,0.00031,15.52547]
[1778670325039,31.73,80692.66,1.27,-0.43568,0.00031,15.52547]
[1778670325090,31.73,80692.66,1.27,-0.43568,0.00031,15.52547]
[1778670325517,31.73,80688.91,1.27,-0.43687,0.00031,15.53224]
[1778670327596,31.73,80685.81,1.27,-0.43784,0.00031,15.5377]
[1778670328089,31.73,80686.27,1.27,-0.43769,0.00031,15.53688]
[1778670329519,31.73,80686.27,1.27,-0.43769,0.00031,15.53688]
[1778670329602,31.73,80684.96,1.27,-0.43811,0.00032,15.53916]
[1778670330124,31.73,80680.29,1.27,-0.43958,0.00032,15.54719]
[1778670332515,31.73,80677.32,1.27,-0.44049,0.00032,15.54585]
[1778670332592,31.73,80677.32,1.27,-0.44049,0.00032,15.54585]
[1778670332896,31.73,80667.44,1.27,-0.44361,0.00032,15.56186]
[1778670334150,31.73,80667.44,1.27,-0.44361,0.00032,15.56186]
[1778670334230,31.73,80663.61,1.27,-0.44482,0.00032,15.56781]
[1778670336089,31.73,80663.54,1.27,-0.44484,0.00032,15.56793]
[1778670336170,31.73,80663.54,1.27,-0.44484,0.00032,15.56793]
[1778670336191,31.73,80663.22,1.27,-0.44494,0.00032,15.56843]
[1778670337445,31.73,80663.22,1.27,-0.44494,0.00032,15.56843]
[1778670337650,31.73,80663.22,1.27,-0.44494,0.00032,15.56843]
[1778670337484,31.73,80655.79,1.27,-0.4473,0.00032,15.57954]
[1778670338363,31.73,80659.29,1.27,-0.44619,0.00032,15.57439]
[1778670339471,31.73,80659.29,1.27,-0.44619,0.00032,15.57439]
[1778670339580,31.73,80659.61,1.27,-0.44609,0.00032,15.57392]
[1778670344854,31.74,80662.35,1.27,-0.44524,0.00032,15.56985]
[1778670346482,31.74,80662.35,1.27,-0.44524,0.00032,15.56985]
[1778670346526,31.74,80662.35,1.27,-0.44524,0.00032,15.56985]
[1778670346580,31.74,80662.96,1.27,-0.44505,0.00032,15.56892]
[1778670347568,31.74,80671.46,1.27,-0.44236,0.00032,15.5556]
[1778670348498,31.74,80671.46,1.27,-0.44236,0.00032,15.5556]
[1778670348829,31.75,80672.91,1.27,-0.44192,0.00032,15.55335]
[1778670349485,31.75,80674.53,1.27,-0.44141,0.00032,15.5507]
[1778670349934,31.75,80674.53,1.27,-0.44141,0.00032,15.5507]
[1778670350026,31.75,80674.53,1.27,-0.44141,0.00032,15.55068]
[1778670354796,31.76,80677.1,1.27,-0.44061,0.00032,15.54653]
[1778670355609,31.76,80673.09,1.27,-0.44188,0.00032,15.55312]
[1778670356208,31.76,80673.09,1.27,-0.44188,0.00032,15.55312]
[1778670356392,31.76,80673.09,1.27,-0.44188,0.00032,15.55312]
[1778670356425,31.76,80667.31,1.27,-0.4437,0.00032,15.56236]
[1778670358802,31.76,80666.11,1.27,-0.44408,0.00032,15.56424]
[1778670363470,31.76,80664.79,1.27,-0.4445,0.00032,15.56631]
[1778670363515,31.76,80664.79,1.27,-0.4445,0.00032,15.56631]
[1778670364507,31.77,80663.93,1.27,-0.44478,0.00032,15.56764]
[1778670364521,31.77,80659.62,1.27,-0.44614,0.00032,15.57417]
[1778670366256,31.77,80653.26,1.27,-0.44815,0.00032,15.58348]
[1778670366923,31.77,80653.26,1.27,-0.44815,0.00032,15.58348]
[1778670367024,31.77,80653.98,1.27,-0.44792,0.00032,15.58245]
[1778670370277,31.77,80653.67,1.27,-0.44803,0.00032,15.58291]
[1778670370294,31.77,80653.01,1.27,-0.44824,0.00032,15.58387]
[1778670376071,31.78,80655.71,1.27,-0.44739,0.00032,15.58002]
[1778670378683,31.78,80655.77,1.27,-0.44737,0.00032,15.57995]
[1778670378761,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670378800,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670378925,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379075,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379087,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379338,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379395,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379577,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379606,31.78,80655.82,1.27,-0.44736,0.00032,15.57988]
[1778670379678,31.78,80646.3,1.27,-0.45037,0.00032,15.59328]
[1778670379857,31.78,80646.3,1.27,-0.45037,0.00032,15.59328]
[1778670379900,31.78,80646.3,1.27,-0.45037,0.00032,15.59328]
[1778670380070,31.78,80646.3,1.27,-0.45037,0.00032,15.59328]
[1778670380110,31.78,80646.3,1.27,-0.45037,0.00032,15.59328]
[1778670380279,31.78,80646.3,1.27,-0.45037,0.00032,15.59328]
[1778670380380,31.78,80639.15,1.27,-0.45263,0.00032,15.60276]
[1778670382520,31.78,80638.13,1.27,-0.45296,0.00032,15.60408]
[1778670385237,31.78,80626.34,1.27,-0.45669,0.00032,15.61848]
[1778670386587,31.78,80626.34,1.27,-0.45669,0.00032,15.61848]
[1778670386654,31.78,80625.45,1.27,-0.45697,0.00032,15.61951]
[1778670389165,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390370,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390402,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390430,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390641,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390665,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390697,31.81,80631.94,1.27,-0.45495,0.00032,15.61197]
[1778670390531,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670390958,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670390989,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391148,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391169,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391252,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391264,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391420,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391444,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391525,31.81,80639.57,1.27,-0.45254,0.00032,15.6024]
[1778670391626,31.81,80642.4,1.27,-0.45163,0.00032,15.59241]
[1778670392443,31.81,80642.4,1.27,-0.45163,0.00032,15.59241]
[1778670392467,31.81,80642.4,1.27,-0.45163,0.00032,15.59241]
[1778670392661,31.81,80643.24,1.27,-0.45136,0.00032,15.59131]
[1778670393574,31.81,80643.24,1.27,-0.45136,0.00032,15.59131]
[1778670393672,31.81,80646.33,1.27,-0.45039,0.00032,15.58716]
[1778670394353,31.81,80646.33,1.27,-0.45039,0.00032,15.58716]
[1778670394865,31.81,80646.76,1.27,-0.45025,0.00032,15.58657]
[1778670395212,31.82,80646.76,1.27,-0.45025,0.00032,15.58658]
[1778670396269,31.82,80646.76,1.27,-0.45025,0.00032,15.58658]
[1778670396613,31.82,80646.69,1.27,-0.45028,0.00032,15.58667]
[1778670398771,31.82,80645.53,1.27,-0.45064,0.00032,15.58825]
[1778670398688,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670398877,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670398915,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399004,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399133,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399156,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399191,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399279,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399488,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399712,31.82,80641.53,1.27,-0.45191,0.00032,15.59357]
[1778670399579,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670399740,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670399916,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670399944,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670400142,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670400178,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670400347,31.82,80629.59,1.27,-0.45569,0.00032,15.60853]
[1778670400384,31.82,80627.42,1.27,-0.45637,0.00032,15.61109]
[1778670401254,31.82,80627.42,1.27,-0.45637,0.00032,15.61109]
[1778670402852,31.82,80626.56,1.27,-0.45664,0.00032,15.61209]
[1778670402856,31.82,80626.56,1.27,-0.45664,0.00032,15.61209]
[1778670403337,31.82,80626.56,1.27,-0.45664,0.00032,15.61209]
[1778670403380,31.81,80626.46,1.27,-0.45667,0.00032,15.6122]
[1778670405284,31.82,80620.97,1.27,-0.45841,0.00032,15.61844]
[1778670406925,31.82,80619.32,1.27,-0.45894,0.00032,15.62027]
[1778670407717,31.82,80619.32,1.27,-0.45894,0.00032,15.62027]
[1778670407726,31.82,80617.41,1.27,-0.45954,0.00032,15.62234]
[1778670407744,31.82,80617.41,1.27,-0.45954,0.00032,15.62234]
[1778670408787,31.78,80617.56,1.27,-0.45946,0.00032,15.62203]
[1778670408801,31.78,80617.56,1.27,-0.45946,0.00032,15.62203]
[1778670409488,31.75,80616.96,1.27,-0.45961,0.00032,15.62253]
[1778670410344,31.75,80616.96,1.27,-0.45961,0.00032,15.62253]
[1778670410439,31.75,80616.96,1.27,-0.45961,0.00032,15.62253]
[1778670410494,31.75,80616.96,1.27,-0.45961,0.00032,15.62253]
[1778670410598,31.75,80616.96,1.27,-0.45961,0.00032,15.62253]
[1778670410676,31.75,80616.96,1.27,-0.45961,0.00032,15.62253]
[1778670410699,31.72,80616.03,1.27,-0.45987,0.00032,15.62338]
[1778670411433,31.72,80611.94,1.27,-0.46118,0.00032,15.62767]
[1778670412766,31.72,80611.94,1.27,-0.46118,0.00032,15.62767]
[1778670412774,31.72,80611.94,1.27,-0.46118,0.00032,15.62767]
[1778670413462,31.72,80611.31,1.27,-0.46138,0.00032,15.62832]
[1778670416695,31.72,80614.91,1.27,-0.46024,0.00032,15.6246]
[1778670418101,31.73,80614.65,1.27,-0.46032,0.00032,15.62488]
[1778670418107,31.73,80614.65,1.27,-0.46032,0.00032,15.62488]
[1778670418668,31.73,80613.98,1.27,-0.46054,0.00032,15.62559]
[1778670422718,31.73,80609.58,1.27,-0.46194,0.00032,15.63011]
[1778670427766,31.73,80607.86,1.27,-0.46249,0.00032,15.63183]
[1778670430696,31.74,80612.81,1.27,-0.46092,0.00032,15.62686]
[1778670432769,31.77,80623.63,1.27,-0.45752,0.00032,15.61523]
[1778670434753,31.77,80627.04,1.27,-0.45643,0.00032,15.61128]
[1778670435091,31.77,80627.04,1.27,-0.45643,0.00032,15.61128]
[1778670435668,31.77,80638.96,1.27,-0.45266,0.00032,15.59661]
[1778670436705,31.77,80644.35,1.27,-0.45095,0.00032,15.58952]
[1778670437678,31.77,80640.88,1.27,-0.45205,0.00032,15.59413]
[1778670437858,31.77,80640.88,1.27,-0.45205,0.00032,15.59413]
[1778670438720,31.77,80641.31,1.27,-0.45191,0.00032,15.59356]
[1778670439470,31.77,80641.31,1.27,-0.45191,0.00032,15.59356]
[1778670439669,31.77,80644.25,1.27,-0.45098,0.00032,15.58966]
[1778670444697,31.77,80645.83,1.27,-0.45048,0.00032,15.58753]
[1778670448838,31.77,80650.02,1.27,-0.44916,0.00032,15.58177]
[1778670449760,31.77,80654.37,1.27,-0.44779,0.00032,15.57559]
[1778670451704,31.77,80646.34,1.27,-0.45031,0.00032,15.58055]
[1778670456704,31.78,80646.18,1.27,-0.45037,0.00032,15.58081]
[1778670458916,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459033,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459147,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459292,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459348,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459515,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459527,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459566,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459697,31.78,80645.98,1.27,-0.45043,0.00032,15.58109]
[1778670459781,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670459848,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460015,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460065,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460199,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460662,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460717,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460794,31.78,80625.1,1.27,-0.45705,0.00032,15.60731]
[1778670460726,31.78,80617.83,1.27,-0.45936,0.00032,15.61543]
[1778670460807,31.78,80617.83,1.27,-0.45936,0.00032,15.61543]
[1778670461686,31.78,80616.61,1.27,-0.45974,0.00032,15.61675]
[1778670462474,31.78,80616.61,1.27,-0.45974,0.00032,15.61675]
[1778670462616,31.78,80616.61,1.27,-0.45974,0.00032,15.61675]
[1778670462627,31.78,80616.61,1.27,-0.45974,0.00032,15.61675]
[1778670462631,31.78,80616.61,1.27,-0.45974,0.00032,15.61675]
[1778670462716,31.78,80611.17,1.27,-0.46147,0.00032,15.62242]
[1778670463865,31.78,80611.17,1.27,-0.46147,0.00032,15.62242]
[1778670464705,31.78,80614.79,1.27,-0.46032,0.00032,15.61867]
[1778670465856,31.78,80613.95,1.27,-0.46059,0.00032,15.61955]
[1778670466787,31.78,80613.89,1.27,-0.46061,0.00032,15.61962]
[1778670467589,31.78,80613.89,1.27,-0.46061,0.00032,15.61962]
[1778670467607,31.78,80613.89,1.27,-0.46061,0.00032,15.61962]
[1778670467726,31.78,80613.89,1.27,-0.46061,0.00032,15.61961]
[1778670471759,31.77,80606.46,1.27,-0.46296,0.00032,15.62705]
[1778670473384,31.78,80605.59,1.27,-0.46324,0.00032,15.6279]
[1778670473774,31.78,80608.55,1.27,-0.4623,0.00032,15.62503]
[1778670474015,31.78,80608.55,1.27,-0.4623,0.00032,15.62503]
[1778670474027,31.78,80608.55,1.27,-0.4623,0.00032,15.62503]
[1778670475305,31.78,80608.55,1.27,-0.4623,0.00032,15.62504]
[1778670475785,31.78,80610.19,1.27,-0.46179,0.00032,15.62341]
[1778670477802,31.82,80615.04,1.27,-0.46028,0.00032,15.61857]
[1778670479813,31.82,80619.85,1.27,-0.45876,0.00032,15.6134]
[1778670484228,31.82,80618.81,1.27,-0.45909,0.00032,15.61456]
[1778670484235,31.82,80618.81,1.27,-0.45909,0.00032,15.61456]
[1778670484296,31.82,80619.87,1.27,-0.45876,0.00032,15.6134]
[1778670490293,31.83,80618.84,1.27,-0.45909,0.00032,15.61455]
[1778670491146,31.83,80619.05,1.27,-0.45902,0.00032,15.61433]
[1778670491454,31.83,80619.05,1.27,-0.45902,0.00032,15.61433]
[1778670491461,31.83,80619.05,1.27,-0.45902,0.00032,15.61433]
[1778670491563,31.83,80619.05,1.27,-0.45902,0.00032,15.61433]
[1778670491607,31.83,80619.05,1.27,-0.45902,0.00032,15.61433]
[1778670491783,31.83,80619.05,1.27,-0.45902,0.00032,15.61433]
[1778670491615,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670491946,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670491989,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670492062,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670492193,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670492246,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670492573,31.83,80623.41,1.27,-0.45764,0.00032,15.60949]
[1778670492674,31.83,80635.5,1.27,-0.45382,0.00032,15.59509]
[1778670494062,31.83,80635.5,1.27,-0.45382,0.00032,15.5951]
[1778670494074,31.83,80635.5,1.27,-0.45382,0.00032,15.5951]
[1778670494774,31.84,80633.27,1.27,-0.45453,0.00032,15.59788]
[1778670495457,31.84,80633.27,1.27,-0.45453,0.00032,15.59788]
[1778670495495,31.84,80633.27,1.27,-0.45453,0.00032,15.59788]
[1778670495504,31.84,80633.27,1.27,-0.45453,0.00032,15.59788]
[1778670495811,31.84,80633.36,1.27,-0.4545,0.00032,15.59776]
[1778670497877,31.83,80630.84,1.27,-0.45529,0.00032,15.60081]
[1778670498658,31.83,80624.16,1.27,-0.45741,0.00032,15.60865]
[1778670504721,31.84,80626.55,1.27,-0.45666,0.00032,15.60595]
[1778670508433,31.85,80630.97,1.27,-0.45527,0.00032,15.60075]
[1778670510391,31.85,80632.2,1.27,-0.45488,0.00032,15.59925]
[1778670510404,31.85,80632.2,1.27,-0.45488,0.00032,15.59925]
[1778670510492,31.85,80634.29,1.27,-0.45422,0.00032,15.59669]
[1778670516065,31.85,80637.41,1.27,-0.45322,0.00032,15.5865]
[1778670521101,31.85,80640.01,1.27,-0.4524,0.00032,15.58318]
[1778670526134,31.86,80639.28,1.27,-0.45264,0.00032,15.58413]
[1778670532426,31.86,80639.88,1.27,-0.45245,0.00032,15.58337]
[1778670532731,31.86,80639.88,1.27,-0.45245,0.00032,15.58337]
[1778670532958,31.86,80640.35,1.27,-0.4523,0.00032,15.58277]
[1778670533187,31.86,80627.14,1.27,-0.45648,0.00032,15.59905]
[1778670534995,31.86,80625.87,1.27,-0.45689,0.00032,15.60053]
[1778670535863,31.86,80625.87,1.27,-0.45689,0.00032,15.60053]
[1778670535197,31.86,80625.87,1.27,-0.45689,0.00032,15.60054]
[1778670536834,31.87,80625.1,1.27,-0.45713,0.00032,15.60143]
[1778670541861,31.87,80623.52,1.27,-0.45764,0.00032,15.60326]
[1778670546874,31.88,80623.04,1.27,-0.4578,0.00032,15.60383]
[1778670551929,31.89,80622.16,1.27,-0.45809,0.00032,15.60485]
[1778670556892,31.89,80616.86,1.27,-0.45977,0.00032,15.61066]
[1778670560439,31.9,80625.29,1.27,-0.45711,0.00032,15.60136]
[1778670566873,31.9,80625.51,1.27,-0.45705,0.00032,15.60115]
[1778670566891,31.9,80626.27,1.27,-0.45681,0.00032,15.60028]
[1778670568433,31.91,80633.44,1.27,-0.45455,0.00032,15.59176]
[1778670570676,31.91,80637.42,1.27,-0.45329,0.00032,15.58682]
[1778670571820,31.91,80637.42,1.27,-0.45329,0.00032,15.58682]
[1778670571832,31.91,80637.42,1.27,-0.45329,0.00032,15.58682]
[1778670571841,31.91,80642.18,1.27,-0.45177,0.00032,15.57438]
[1778670573679,31.91,80648.44,1.27,-0.4498,0.00032,15.56599]
[1778670577744,31.91,80648.7,1.27,-0.44972,0.00032,15.56564]
[1778670577793,31.91,80625.48,1.27,-0.45705,0.00032,15.59492]
[1778670579159,31.91,80625.48,1.27,-0.45705,0.00032,15.59493]
[1778670579841,31.91,80622.2,1.27,-0.45809,0.00032,15.59865]
[1778670584861,31.92,80625.41,1.27,-0.45708,0.00032,15.59504]
[1778670585965,31.92,80629.42,1.27,-0.45582,0.00032,15.59038]
[1778670589467,31.93,80628.98,1.27,-0.45596,0.00032,15.59093]
[1778670589494,31.93,80628.98,1.27,-0.45596,0.00032,15.59093]
[1778670589521,31.93,80628.98,1.27,-0.45596,0.00032,15.59093]
[1778670589595,31.93,80629.75,1.27,-0.45572,0.00032,15.59003]
[1778670592164,31.93,80630.36,1.27,-0.45554,0.00032,15.58932]
[1778670592172,31.93,80630.36,1.27,-0.45554,0.00032,15.58932]
[1778670592725,31.93,80630.36,1.27,-0.45554,0.00032,15.58932]
[1778670592763,31.94,80632.22,1.27,-0.45495,0.00032,15.5871]
[1778670592969,31.94,80632.22,1.27,-0.45495,0.00032,15.5871]
[1778670593835,31.93,80634.3,1.27,-0.45429,0.00032,15.58455]
[1778670599488,31.94,80635.48,1.27,-0.45392,0.00032,15.5831]
[1778670601665,31.94,80631.19,1.27,-0.45528,0.00032,15.58834]
[1778670606703,31.94,80628.38,1.27,-0.45617,0.00032,15.59172]
[1778670611737,31.95,80625.64,1.27,-0.45705,0.00032,15.59494]
[1778670615196,31.96,80625.06,1.27,-0.45724,0.00032,15.59562]
[1778670615208,31.96,80625.06,1.27,-0.45724,0.00032,15.59562]
[1778670615765,31.96,80623.85,1.27,-0.45762,0.00032,15.597]
[1778670619366,31.96,80622.94,1.27,-0.45791,0.00032,15.59804]
[1778670619462,31.96,80622.94,1.27,-0.45791,0.00032,15.59804]
[1778670619793,31.96,80622.7,1.27,-0.45799,0.00032,15.59832]
[1778670620807,31.97,80632.51,1.27,-0.4549,0.00032,15.58691]
[1778670621475,31.97,80632.51,1.27,-0.4549,0.00032,15.58691]
[1778670621514,31.97,80632.51,1.27,-0.4549,0.00032,15.58691]
[1778670621807,31.97,80632.91,1.27,-0.45477,0.00032,15.58643]
[1778670622814,31.97,80628.21,1.27,-0.45626,0.00032,15.59205]
[1778670627849,31.98,80626.0,1.27,-0.45696,0.00032,15.59464]
[1778670633034,31.98,80626.15,1.27,-0.4569,0.00032,15.58818]
[1778670633324,31.98,80625.55,1.27,-0.45709,0.00032,15.58887]
[1778670633677,31.98,80625.55,1.27,-0.45709,0.00032,15.58887]
[1778670633699,31.98,80625.55,1.27,-0.45709,0.00032,15.58887]
[1778670633999,31.98,80584.79,1.27,-0.46998,0.00032,15.62733]
[1778670634329,31.98,80584.79,1.27,-0.46998,0.00032,15.62733]
[1778670634568,31.98,80584.79,1.27,-0.46998,0.00032,15.62733]
[1778670634697,31.98,80584.79,1.27,-0.46998,0.00032,15.62733]
[1778670635005,32.0,80567.94,1.27,-0.47533,0.00032,15.63847]
[1778670635973,32.0,80564.36,1.27,-0.47646,0.00032,15.64047]
[1778670636816,32.0,80564.36,1.27,-0.47646,0.00032,15.64047]
[1778670636857,32.0,80564.36,1.27,-0.47646,0.00032,15.64047]
[1778670636913,32.0,80564.36,1.27,-0.47646,0.00032,15.64047]
[1778670636945,32.0,80564.36,1.27,-0.47646,0.00032,15.64047]
[1778670636958,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637135,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637153,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637341,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637368,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637544,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637573,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637586,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670637921,31.99,80566.93,1.27,-0.47564,0.00032,15.63904]
[1778670640922,31.99,80567.39,1.27,-0.4755,0.00032,15.63878]
[1778670640947,31.99,80567.39,1.27,-0.4755,0.00032,15.63878]
[1778670640964,31.99,80567.39,1.27,-0.4755,0.00032,15.63878]
[1778670640970,31.98,80566.0,1.27,-0.47594,0.00032,15.63955]
[1778670641160,31.98,80566.0,1.27,-0.47594,0.00032,15.63955]
[1778670646830,31.97,80563.29,1.27,-0.47679,0.00032,15.64101]
[1778670646990,31.97,80563.29,1.27,-0.47679,0.00032,15.64101]
[1778670647988,31.96,80561.84,1.27,-0.47724,0.00032,15.64176]
[1778670648576,31.96,80561.84,1.27,-0.47724,0.00032,15.64176]
[1778670648584,31.96,80561.84,1.27,-0.47724,0.00032,15.64176]
[1778670648996,31.96,80561.94,1.27,-0.47721,0.00032,15.64171]
[1778670650119,31.96,80560.35,1.27,-0.47771,0.00032,15.64252]
[1778670650151,31.96,80560.35,1.27,-0.47771,0.00032,15.64252]
[1778670651010,31.96,80560.35,1.27,-0.47771,0.00032,15.64252]
[1778670654327,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654440,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654685,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654692,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654714,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654781,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654782,31.96,80559.31,1.27,-0.47804,0.00032,15.64303]
[1778670654933,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655059,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655177,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655298,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655378,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655508,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655583,31.96,80560.33,1.27,-0.47772,0.00032,15.64253]
[1778670655955,31.97,80575.83,1.27,-0.47281,0.00032,15.63356]
[1778670656983,31.97,80584.5,1.27,-0.47006,0.00032,15.62752]
[1778670657126,31.97,80584.5,1.27,-0.47006,0.00032,15.62752]
[1778670657583,31.97,80584.5,1.27,-0.47006,0.00032,15.62752]
[1778670658030,31.98,80581.83,1.27,-0.47091,0.00032,15.62948]
[1778670663257,32.02,80579.97,1.27,-0.47153,0.00032,15.63087]
[1778670665781,32.05,80579.81,1.27,-0.47161,0.00032,15.63105]
[1778670665989,32.06,80575.64,1.27,-0.47293,0.00032,15.63384]
[1778670667029,32.06,80581.8,1.27,-0.47098,0.00032,15.62966]
[1778670667321,32.06,80581.8,1.27,-0.47098,0.00032,15.62966]
[1778670668014,32.07,80584.04,1.27,-0.47028,0.00032,15.62807]
[1778670670038,32.08,80585.11,1.27,-0.46995,0.00032,15.6273]
[1778670670979,32.09,80585.45,1.27,-0.46985,0.00032,15.62707]
[1778670671188,32.09,80585.45,1.27,-0.46985,0.00032,15.62707]
[1778670671381,32.09,80585.45,1.27,-0.46985,0.00032,15.62707]
[1778670673583,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670673592,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670673706,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670673732,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670673825,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670673948,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670673985,32.09,80585.63,1.27,-0.46979,0.00032,15.62694]
[1778670674049,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674161,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674215,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674366,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674432,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674567,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674618,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674628,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674634,32.09,80585.96,1.27,-0.46969,0.00032,15.62669]
[1778670674880,32.09,80586.38,1.27,-0.46956,0.00032,15.62638]
[1778670677871,32.09,80587.5,1.27,-0.46921,0.00032,15.62553]
[1778670677984,32.09,80592.03,1.27,-0.46778,0.00032,15.62198]
[1778670678843,32.09,80595.99,1.27,-0.46653,0.00032,15.6187]
[1778670681613,32.09,80596.65,1.27,-0.46632,0.00032,15.61814]
[1778670681618,32.09,80596.65,1.27,-0.46632,0.00032,15.61814]
[1778670681949,32.09,80591.26,1.27,-0.46802,0.00032,15.6226]
[1778670683998,32.09,80587.78,1.27,-0.46912,0.00032,15.62532]
[1778670689022,32.09,80587.35,1.27,-0.46926,0.00032,15.62566]
[1778670693817,32.1,80585.42,1.27,-0.46986,0.00032,15.62083]
[1778670693972,32.1,80585.01,1.27,-0.46999,0.00032,15.62113]
[1778670695042,32.1,80579.52,1.27,-0.47172,0.00032,15.62505]
[1778670696279,32.1,80579.01,1.27,-0.47188,0.00032,15.6254]
[1778670696713,32.1,80579.01,1.27,-0.47188,0.00032,15.6254]
[1778670697074,32.1,80578.63,1.27,-0.472,0.00032,15.62566]
[1778670702107,32.1,80578.46,1.27,-0.47206,0.00032,15.62578]
[1778670707159,32.11,80578.49,1.27,-0.47205,0.00032,15.62577]
[1778670711116,32.11,80575.16,1.27,-0.47311,0.00032,15.62797]
[1778670716125,32.12,80576.66,1.27,-0.47264,0.00032,15.62701]
[1778670721149,32.12,80577.88,1.27,-0.47226,0.00032,15.62621]
[1778670724118,32.13,80573.87,1.27,-0.47352,0.00032,15.62881]
[1778670729140,32.13,80572.78,1.27,-0.47387,0.00032,15.6295]
[1778670731500,32.13,80572.63,1.27,-0.47392,0.00032,15.62959]
[1778670731818,32.13,80572.63,1.27,-0.47392,0.00032,15.62959]
[1778670732062,32.13,80569.67,1.27,-0.47485,0.00032,15.63138]
[1778670733011,32.13,80565.96,1.27,-0.47602,0.00032,15.63349]
[1778670735581,32.13,80563.51,1.27,-0.4768,0.00032,15.63481]
[1778670735589,32.13,80563.51,1.27,-0.4768,0.00032,15.63481]
[1778670736096,32.13,80563.76,1.27,-0.47672,0.00032,15.63468]
[1778670739099,32.13,80556.25,1.27,-0.47909,0.00032,15.63838]
[1778670740080,32.13,80561.82,1.27,-0.47733,0.00032,15.63569]
[1778670741016,32.13,80566.35,1.27,-0.4759,0.00032,15.63328]
[1778670746040,32.13,80568.23,1.27,-0.47531,0.00032,15.63221]
[1778670747383,32.13,80567.98,1.27,-0.47539,0.00032,15.63236]
[1778670748048,32.13,80571.13,1.27,-0.47439,0.00032,15.63051]
[1778670749029,32.13,80574.78,1.27,-0.47324,0.00032,15.62825]
[1778670751129,32.13,80579.92,1.27,-0.47161,0.00032,15.61856]
[1778670751279,32.13,80579.92,1.27,-0.47161,0.00032,15.61856]
[1778670751730,32.13,80579.92,1.27,-0.47161,0.00032,15.61856]
[1778670752732,32.14,80584.51,1.27,-0.47016,0.00032,15.6153]
[1778670753737,32.14,80578.16,1.27,-0.47217,0.00032,15.61976]
[1778670755898,32.14,80568.86,1.27,-0.4751,0.00032,15.62557]
[1778670758107,32.14,80568.86,1.27,-0.4751,0.00032,15.62557]
[1778670758116,32.14,80568.86,1.27,-0.4751,0.00032,15.62557]
[1778670757768,32.14,80564.85,1.27,-0.47637,0.00032,15.62782]
[1778670759110,32.14,80562.23,1.27,-0.4772,0.00032,15.6292]
[1778670760267,32.14,80562.17,1.27,-0.47722,0.00032,15.62923]
[1778670761134,32.14,80560.57,1.27,-0.47772,0.00032,15.63004]
[1778670762850,32.14,80558.97,1.27,-0.47823,0.00032,15.63083]
[1778670762905,32.14,80558.97,1.27,-0.47823,0.00032,15.63083]
[1778670762977,32.14,80558.71,1.27,-0.47831,0.00032,15.63096]
[1778670764353,32.14,80558.71,1.27,-0.47831,0.00032,15.63096]
[1778670764435,32.14,80558.71,1.27,-0.47831,0.00032,15.63096]
[1778670764816,32.14,80558.24,1.27,-0.47846,0.00032,15.63118]
[1778670765313,32.14,80558.24,1.27,-0.47846,0.00032,15.63118]
[1778670765850,32.14,80558.24,1.27,-0.47846,0.00032,15.63118]
[1778670765914,32.14,80557.25,1.27,-0.47877,0.00032,15.63165]
[1778670771864,32.14,80557.73,1.27,-0.47862,0.00032,15.63143]
[1778670776898,32.15,80559.67,1.27,-0.47801,0.00032,15.6305]
[1778670778951,32.15,80563.52,1.27,-0.47679,0.00032,15.62854]
[1778670780049,32.15,80566.92,1.27,-0.47572,0.00032,15.62669]
[1778670783099,32.15,80574.81,1.27,-0.47323,0.00032,15.62197]
[1778670783540,32.15,80574.81,1.27,-0.47323,0.00032,15.62197]
[1778670783546,32.15,80574.81,1.27,-0.47323,0.00032,15.62197]
[1778670784083,32.15,80576.47,1.27,-0.47271,0.00032,15.6209]
[1778670786131,32.15,80567.21,1.27,-0.47563,0.00032,15.62653]
[1778670788050,32.15,80556.49,1.27,-0.47901,0.00032,15.63201]
[1778670788771,32.15,80556.49,1.27,-0.47901,0.00032,15.63201]
[1778670789086,32.18,80551.41,1.27,-0.48063,0.00032,15.63423]
[1778670794115,32.32,80551.02,1.27,-0.48081,0.00031,15.63449]
[1778670799121,32.47,80548.43,1.27,-0.48168,0.00031,15.6356]
[1778670804130,32.61,80546.77,1.27,-0.48225,0.00031,15.63629]
[1778670808155,32.67,80551.26,1.27,-0.48088,0.00031,15.63466]
[1778670812144,32.67,80554.15,1.27,-0.47997,0.00031,15.62721]
[1778670817176,32.67,80556.04,1.27,-0.47938,0.00031,15.62641]
[1778670822224,32.67,80555.87,1.27,-0.47944,0.00031,15.62648]
[1778670825135,32.67,80560.14,1.27,-0.47811,0.00031,15.62453]
[1778670826166,32.67,80568.42,1.27,-0.47553,0.00031,15.62027]
[1778670828109,32.67,80562.4,1.27,-0.4774,0.00031,15.62343]
[1778670833162,32.66,80562.02,1.27,-0.47752,0.00031,15.62362]
[1778670838175,32.66,80562.48,1.27,-0.47738,0.00031,15.62338]
[1778670843192,32.66,80560.12,1.27,-0.47811,0.00031,15.62453]
[1778670846184,32.65,80556.66,1.27,-0.47918,0.00031,15.62612]
[1778670851196,32.65,80554.95,1.27,-0.47971,0.00031,15.62686]
[1778670852191,32.65,80560.45,1.27,-0.478,0.00031,15.62437]
[1778670857193,32.65,80559.83,1.27,-0.47819,0.00031,15.62466]
[1778670862221,32.65,80560.71,1.27,-0.47792,0.00031,15.62424]
[1778670867252,32.64,80561.09,1.27,-0.4778,0.00031,15.62405]
[1778670869141,32.64,80556.8,1.27,-0.47913,0.00031,15.62604]
[1778670874197,32.64,80555.83,1.27,-0.47943,0.00031,15.62018]
[1778670879244,32.64,80555.52,1.27,-0.47952,0.00031,15.62032]
[1778670884265,32.64,80555.86,1.27,-0.47942,0.00031,15.62017]
[1778670889300,32.63,80556.24,1.27,-0.4793,0.00031,15.62]
[1778670891219,32.63,80551.08,1.27,-0.48091,0.00031,15.62214]
[1778670893258,32.63,80547.05,1.27,-0.48216,0.00031,15.62364]
[1778670896785,32.64,80546.94,1.27,-0.4822,0.00031,15.62368]
[1778670898260,32.64,80547.08,1.27,-0.48215,0.00031,15.62363]
[1778670902470,32.64,80545.23,1.27,-0.48273,0.00031,15.62427]
[1778670902604,32.64,80545.23,1.27,-0.48273,0.00031,15.62427]
[1778670902667,32.64,80545.23,1.27,-0.48273,0.00031,15.62427]
[1778670902781,32.64,80545.23,1.27,-0.48273,0.00031,15.62427]
[1778670904646,32.64,80543.17,1.27,-0.48337,0.00031,15.62494]
[1778670904655,32.64,80543.17,1.27,-0.48337,0.00031,15.62494]
[1778670906240,32.65,80542.43,1.27,-0.4836,0.00031,15.62517]
[1778670906273,32.65,80540.82,1.27,-0.48411,0.00031,15.62566]
[1778670908245,32.65,80540.82,1.27,-0.48411,0.00031,15.62566]
[1778670908824,32.65,80541.9,1.27,-0.48377,0.00031,15.62534]
[1778670913859,32.67,80543.83,1.27,-0.48318,0.00031,15.62474]
[1778670918895,32.68,80540.14,1.27,-0.48433,0.00031,15.62587]
[1778670920048,32.68,80534.98,1.27,-0.48593,0.00031,15.62721]
[1778670922929,32.69,80532.59,1.27,-0.48668,0.00031,15.62775]
[1778670922956,32.69,80527.84,1.27,-0.48816,0.00031,15.62866]
[1778670924791,32.69,80527.84,1.27,-0.48816,0.00031,15.62866]
[1778670925259,32.69,80526.15,1.27,-0.48868,0.00031,15.62893]
[1778670930266,32.7,80524.38,1.27,-0.48924,0.00031,15.62918]
[1778670935317,32.7,80522.18,1.27,-0.48992,0.00031,15.62318]
[1778670937834,32.71,80520.73,1.27,-0.49037,0.00031,15.62334]
[1778670937957,32.71,80520.73,1.27,-0.49037,0.00031,15.62334]
[1778670938065,32.71,80520.73,1.27,-0.49037,0.00031,15.62334]
[1778670938219,32.71,80530.88,1.27,-0.48721,0.00031,15.62183]
[1778670940188,32.71,80537.53,1.27,-0.48514,0.00031,15.62031]
[1778670940442,32.71,80537.53,1.27,-0.48514,0.00031,15.62031]
[1778670940454,32.71,80537.53,1.27,-0.48514,0.00031,15.62031]
[1778670941223,32.71,80538.32,1.27,-0.4849,0.00031,15.6201]
[1778670943262,32.71,80538.55,1.27,-0.48483,0.00031,15.62004]
[1778670944282,32.72,80543.66,1.27,-0.48324,0.00031,15.61854]
[1778670947468,32.71,80543.47,1.27,-0.4833,0.00031,15.6186]
[1778670947478,32.71,80543.47,1.27,-0.4833,0.00031,15.6186]
[1778670948108,32.71,80543.47,1.27,-0.4833,0.00031,15.6186]
[1778670953142,32.7,80545.28,1.27,-0.48273,0.00031,15.61801]
[1778670958181,32.7,80548.66,1.27,-0.48168,0.00031,15.61682]
[1778670959241,32.7,80548.66,1.27,-0.48168,0.00031,15.61682]
[1778670959286,32.7,80556.27,1.27,-0.47931,0.00031,15.61376]
[1778670960333,32.7,80561.12,1.27,-0.47781,0.00031,15.61152]
[1778670963859,32.7,80563.58,1.27,-0.47704,0.00031,15.6103]
[1778670963872,32.7,80563.58,1.27,-0.47704,0.00031,15.6103]
[1778670964312,32.7,80564.65,1.27,-0.47671,0.00031,15.60975]
[1778670965252,32.7,80567.97,1.27,-0.47568,0.00031,15.60798]
[1778670966340,32.7,80575.74,1.27,-0.47326,0.00031,15.60343]
[1778670967311,32.7,80581.32,1.27,-0.47153,0.00031,15.5998]
[1778670968329,32.7,80581.32,1.27,-0.47153,0.00031,15.5998]
[1778670969337,32.69,80587.46,1.27,-0.46962,0.00031,15.59547]
[1778670970120,32.69,80587.46,1.27,-0.46962,0.00031,15.59547]
[1778670970324,32.7,80592.0,1.27,-0.46821,0.00031,15.59205]
[1778670972279,32.7,80598.66,1.27,-0.46615,0.00031,15.58667]
[1778670972902,32.7,80598.66,1.27,-0.46615,0.00031,15.58667]
[1778670972914,32.7,80598.66,1.27,-0.46615,0.00031,15.58667]
[1778670973324,32.7,80599.47,1.27,-0.4659,0.00031,15.58599]
[1778670973670,32.7,80599.47,1.27,-0.4659,0.00031,15.58599]
[1778670973893,32.7,80599.47,1.27,-0.4659,0.00031,15.58599]
[1778670973997,32.7,80599.47,1.27,-0.4659,0.00031,15.58599]
[1778670974008,32.7,80599.47,1.27,-0.4659,0.00031,15.58599]
[1778670974293,32.7,80599.47,1.27,-0.4659,0.00031,15.58599]
[1778670975300,32.7,80603.96,1.27,-0.46451,0.00031,15.58209]
[1778670975768,32.7,80603.96,1.27,-0.46451,0.00031,15.58209]
[1778670976312,32.7,80605.32,1.27,-0.46409,0.00031,15.58087]
[1778670977317,32.7,80608.91,1.27,-0.46297,0.00031,15.57757]
[1778670978387,32.7,80607.46,1.27,-0.46342,0.00031,15.57891]
[1778670978467,32.7,80607.46,1.27,-0.46342,0.00031,15.57891]
[1778670978537,32.7,80607.46,1.27,-0.46342,0.00031,15.57891]
[1778670979328,32.7,80600.02,1.27,-0.46573,0.00031,15.58552]
[1778670980335,32.7,80603.37,1.27,-0.46469,0.00031,15.58261]
[1778670980568,32.7,80603.37,1.27,-0.46469,0.00031,15.58261]
[1778670981606,32.7,80601.62,1.27,-0.46523,0.00031,15.58415]
[1778670982349,32.7,80600.65,1.27,-0.46553,0.00031,15.58499]
[1778670983357,32.7,80594.27,1.27,-0.46751,0.00031,15.59027]
[1778670987385,32.7,80599.86,1.27,-0.46578,0.00031,15.58566]
[1778670988392,32.7,80604.07,1.27,-0.46448,0.00031,15.582]
[1778670988918,32.7,80593.88,1.27,-0.46764,0.00031,15.59059]
[1778670990840,32.7,80593.88,1.27,-0.46764,0.00031,15.59059]
[1778670990851,32.7,80593.88,1.27,-0.46764,0.00031,15.59059]
[1778670990883,32.7,80603.64,1.27,-0.46461,0.00031,15.58239]
[1778670994004,32.7,80606.7,1.27,-0.46365,0.00031,15.57333]
[1778670997119,32.7,80611.38,1.27,-0.4622,0.00031,15.56894]
[1778670998088,32.7,80615.25,1.27,-0.461,0.00031,15.56516]
[1778671000335,32.7,80619.49,1.27,-0.45969,0.00031,15.56085]
[1778671001144,32.7,80623.38,1.27,-0.45848,0.00031,15.55675]
[1778671002343,32.7,80618.53,1.27,-0.45999,0.00031,15.56184]
[1778671008390,32.7,80619.94,1.27,-0.45954,0.00031,15.56036]
[1778671013567,32.69,80621.86,1.27,-0.45894,0.00031,15.55832]
[1778671016604,32.69,80625.42,1.27,-0.45784,0.00031,15.55448]
[1778671020767,32.69,80620.85,1.27,-0.45925,0.00031,15.55936]
[1778671022367,32.69,80616.29,1.27,-0.46066,0.00031,15.56405]
[1778671027382,32.68,80615.59,1.27,-0.46088,0.00031,15.56474]
[1778671032472,32.68,80614.95,1.27,-0.46107,0.00031,15.56535]
[1778671037742,32.67,80613.95,1.27,-0.46137,0.00031,15.56632]
[1778671038753,32.67,80602.37,1.27,-0.46496,0.00031,15.5771]
[1778671039761,32.67,80601.65,1.27,-0.46519,0.00031,15.57773]
[1778671043786,32.67,80607.27,1.27,-0.46345,0.00031,15.57271]
[1778671048808,32.68,80607.26,1.27,-0.46345,0.00031,15.57272]
[1778671050977,32.68,80611.13,1.27,-0.46226,0.00031,15.56909]
[1778671057389,32.68,80611.43,1.27,-0.46215,0.00031,15.56248]
[1778671059428,32.67,80622.02,1.27,-0.45886,0.00031,15.55176]
[1778671060035,32.67,80625.79,1.27,-0.45769,0.00031,15.54768]
[1778671061551,32.67,80626.34,1.27,-0.45752,0.00031,15.54708]
[1778671061566,32.67,80626.34,1.27,-0.45752,0.00031,15.54708]
[1778671061913,32.67,80626.34,1.27,-0.45752,0.00031,15.54707]
[1778671063184,32.67,80626.34,1.27,-0.45752,0.00031,15.54707]
[1778671063467,32.67,80626.28,1.27,-0.45754,0.00031,15.54714]
[1778671068504,32.67,80624.36,1.27,-0.45813,0.00031,15.54922]
[1778671073521,32.66,80621.65,1.27,-0.45897,0.00031,15.55211]
[1778671074472,32.66,80625.06,1.27,-0.45791,0.00031,15.54844]
[1778671079492,32.66,80627.26,1.27,-0.45722,0.00031,15.54601]
[1778671082221,32.66,80628.07,1.27,-0.45697,0.00031,15.5451]
[1778671082235,32.66,80628.07,1.27,-0.45697,0.00031,15.5451]
[1778671082248,32.66,80628.07,1.27,-0.45697,0.00031,15.5451]
[1778671082456,32.66,80628.07,1.27,-0.45697,0.00031,15.5451]
[1778671082476,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671082530,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671082664,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671082739,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671082867,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671082944,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671083073,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671083153,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671083275,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671083360,32.66,80632.38,1.27,-0.45564,0.00031,15.54019]
[1778671083461,32.66,80635.27,1.27,-0.45474,0.00031,15.5368]
[1778671083677,32.66,80635.27,1.27,-0.45474,0.00031,15.5368]
[1778671083742,32.66,80635.27,1.27,-0.45474,0.00031,15.5368]
[1778671084069,32.66,80635.27,1.27,-0.45474,0.00031,15.5368]
[1778671085087,32.66,80635.27,1.27,-0.45474,0.00031,15.5368]
[1778671085131,32.66,80635.27,1.27,-0.45474,0.00031,15.5368]
[1778671085179,32.66,80628.1,1.27,-0.45696,0.00031,15.54507]
[1778671085616,32.66,80628.1,1.27,-0.45696,0.00031,15.54507]
[1778671087774,32.66,80625.3,1.27,-0.45783,0.00031,15.54817]
[1778671088487,32.66,80624.08,1.27,-0.45821,0.00031,15.54949]
[1778671089291,32.66,80624.08,1.27,-0.45821,0.00031,15.54949]
[1778671089478,32.66,80623.56,1.27,-0.45837,0.00031,15.55005]
[1778671095147,32.66,80622.89,1.27,-0.45857,0.00031,15.55076]
[1778671098167,32.66,80618.57,1.27,-0.45991,0.00031,15.5553]
[1778671100188,32.66,80613.58,1.27,-0.46146,0.00031,15.56032]
[1778671105217,32.65,80615.64,1.27,-0.46082,0.00031,15.55826]
[1778671110252,32.65,80617.63,1.27,-0.4602,0.00031,15.55623]
[1778671111398,32.65,80620.54,1.27,-0.45928,0.00031,15.5469]
[1778671116778,32.65,80621.54,1.27,-0.45897,0.00031,15.54583]
[1778671122336,32.64,80621.06,1.27,-0.45911,0.00031,15.54633]
[1778671127371,32.64,80621.6,1.27,-0.45894,0.00031,15.54575]
[1778671132408,32.64,80619.57,1.27,-0.45957,0.00031,15.54788]
[1778671133414,32.64,80612.96,1.27,-0.46162,0.00031,15.55456]
[1778671136439,32.64,80616.55,1.27,-0.46051,0.00031,15.55097]
[1778671137625,32.64,80619.38,1.27,-0.45963,0.00031,15.54806]
[1778671138449,32.64,80619.82,1.27,-0.45949,0.00031,15.5476]
[1778671139625,32.64,80620.28,1.27,-0.45935,0.00031,15.54712]
[1778671139639,32.64,80620.28,1.27,-0.45935,0.00031,15.54712]
[1778671140462,32.64,80620.97,1.27,-0.45913,0.00031,15.54639]
[1778671145488,32.64,80621.58,1.27,-0.45894,0.00031,15.54574]
[1778671146313,32.64,80621.58,1.27,-0.45894,0.00031,15.54574]
[1778671146331,32.64,80621.58,1.27,-0.45894,0.00031,15.54574]
[1778671149526,32.63,80628.75,1.27,-0.45672,0.00031,15.53789]
[1778671150533,32.64,80632.25,1.27,-0.45563,0.00031,15.53389]
[1778671155569,32.64,80625.85,1.27,-0.45762,0.00031,15.54114]
[1778671161576,32.64,80623.56,1.27,-0.45833,0.00031,15.54364]
[1778671165150,32.64,80617.01,1.27,-0.46036,0.00031,15.5505]
[1778671170674,32.63,80617.82,1.27,-0.46011,0.00031,15.54966]
[1778671174355,32.63,80609.38,1.27,-0.46272,0.00031,15.55166]
[1778671177041,32.63,80605.51,1.27,-0.46392,0.00031,15.55524]
[1778671182078,32.63,80605.83,1.27,-0.46382,0.00031,15.55494]
[1778671187793,32.62,80606.43,1.27,-0.46362,0.00031,15.55437]
[1778671191966,32.62,80610.34,1.27,-0.4624,0.00031,15.55069]
[1778671195848,32.61,80615.74,1.27,-0.46072,0.00031,15.54538]
[1778671200884,32.61,80615.63,1.27,-0.46075,0.00031,15.54548]
[1778671205926,32.61,80616.92,1.27,-0.46035,0.00031,15.54416]
[1778671210962,32.61,80618.71,1.27,-0.45979,0.00031,15.54232]
[1778671216647,32.61,80618.48,1.27,-0.45986,0.00031,15.54255]
[1778671222179,32.61,80619.5,1.27,-0.45954,0.00031,15.54149]
[1778671227723,32.61,80616.89,1.27,-0.46036,0.00031,15.54418]
[1778671233116,32.6,80617.01,1.27,-0.4603,0.00031,15.53773]
[1778671234124,32.6,80612.22,1.27,-0.46179,0.00031,15.54251]
[1778671239157,32.6,80611.26,1.27,-0.46209,0.00031,15.54343]
[1778671242319,32.6,80615.32,1.27,-0.46082,0.00031,15.53942]
[1778671247934,32.6,80615.7,1.27,-0.4607,0.00031,15.53903]
[1778671253257,32.6,80616.75,1.27,-0.46038,0.00031,15.53796]
[1778671258291,32.6,80616.07,1.27,-0.46059,0.00031,15.53865]
[1778671263328,32.59,80618.9,1.27,-0.45971,0.00031,15.53574]
[1778671268363,32.59,80618.51,1.27,-0.45983,0.00031,15.53615]
[1778671269368,32.59,80613.38,1.27,-0.46142,0.00031,15.54134]
[1778671274404,32.59,80613.19,1.27,-0.46148,0.00031,15.54152]
[1778671275411,32.59,80607.78,1.27,-0.46316,0.00031,15.54671]
[1778671280453,32.59,80607.11,1.27,-0.46337,0.00031,15.54732]
[1778671285486,32.59,80607.83,1.27,-0.46314,0.00031,15.54664]
[1778671290531,32.58,80609.08,1.27,-0.46275,0.00031,15.54545]
[1778671292648,32.58,80615.15,1.27,-0.46085,0.00031,15.5332]
[1778671298586,32.58,80617.57,1.27,-0.46009,0.00031,15.53073]
[1778671303621,32.58,80617.62,1.27,-0.46007,0.00031,15.53068]
[1778671308656,32.58,80617.86,1.27,-0.46,0.00031,15.53043]
[1778671312685,32.58,80627.25,1.27,-0.45708,0.00031,15.52034]
[1778671314331,32.58,80627.25,1.27,-0.45708,0.00031,15.52034]
[1778671314699,32.58,80628.6,1.27,-0.45666,0.00031,15.51882]
[1778671315706,32.58,80635.87,1.27,-0.4544,0.00031,15.51033]
[1778671316500,32.58,80635.87,1.27,-0.4544,0.00031,15.51033]
[1778671316513,32.58,80635.87,1.27,-0.4544,0.00031,15.51033]
[1778671316713,32.58,80639.17,1.27,-0.45337,0.00031,15.5063]
[1778671320746,32.57,80643.41,1.27,-0.45204,0.00031,15.50095]
[1778671325771,32.56,80640.7,1.27,-0.45288,0.00031,15.50433]
[1778671327778,32.56,80647.88,1.27,-0.45064,0.00031,15.4951]
[1778671329766,32.56,80652.59,1.27,-0.44917,0.00031,15.48878]
[1778671334771,32.55,80650.16,1.27,-0.44992,0.00031,15.49203]
[1778671337793,32.55,80653.76,1.27,-0.4488,0.00031,15.48711]
[1778671342805,32.54,80653.02,1.27,-0.44902,0.00031,15.48809]
[1778671347811,32.54,80653.26,1.27,-0.44894,0.00031,15.48773]
[1778671352822,32.53,80652.48,1.27,-0.44915,0.00031,15.48241]
[1778671356542,32.53,80652.21,1.27,-0.44923,0.00031,15.48275]
[1778671356604,32.53,80652.21,1.27,-0.44923,0.00031,15.48275]
[1778671356679,32.53,80652.38,1.27,-0.44918,0.00031,15.48252]
[1778671357358,32.53,80652.38,1.27,-0.44918,0.00031,15.48252]
[1778671357616,32.53,80657.65,1.27,-0.44754,0.00031,15.4752]
[1778671358387,32.53,80657.65,1.27,-0.44754,0.00031,15.4752]
[1778671358552,32.53,80657.65,1.27,-0.44754,0.00031,15.4752]
[1778671358564,32.53,80657.65,1.27,-0.44754,0.00031,15.4752]
[1778671358806,32.53,80658.63,1.27,-0.44723,0.00031,15.4738]
[1778671360402,32.52,80659.99,1.27,-0.44681,0.00031,15.47185]
[1778671360717,32.52,80661.03,1.27,-0.44648,0.00031,15.47034]
[1778671362316,32.52,80661.39,1.27,-0.44637,0.00031,15.46981]
[1778671362723,32.52,80661.65,1.27,-0.44629,0.00031,15.46942]
[1778671363038,32.52,80661.65,1.27,-0.44629,0.00031,15.46942]
[1778671364833,32.52,80658.42,1.27,-0.44729,0.00031,15.47404]
[1778671365730,32.52,80658.05,1.27,-0.4474,0.00031,15.47456]
[1778671370750,32.51,80657.36,1.27,-0.44761,0.00031,15.47552]
[1778671371102,32.51,80656.75,1.27,-0.4478,0.00031,15.47637]
[1778671371737,32.51,80651.01,1.27,-0.44959,0.00031,15.48428]
[1778671372730,32.51,80646.65,1.27,-0.45094,0.00031,15.49007]
[1778671374703,32.51,80647.45,1.27,-0.45069,0.00031,15.48901]
[1778671374728,32.51,80647.45,1.27,-0.45069,0.00031,15.48901]
[1778671374737,32.51,80646.21,1.27,-0.45108,0.00031,15.49063]
[1778671375762,32.51,80646.21,1.27,-0.45108,0.00031,15.49063]
[1778671375800,32.51,80646.11,1.27,-0.45111,0.00031,15.49075]
[1778671376598,32.51,80646.11,1.27,-0.45111,0.00031,15.49075]
[1778671376664,32.51,80645.49,1.27,-0.4513,0.00031,15.49155]
[1778671381914,32.5,80644.45,1.27,-0.45161,0.00031,15.49285]
[1778671382804,32.5,80637.58,1.27,-0.45375,0.00031,15.50148]
[1778671383690,32.5,80619.43,1.27,-0.45941,0.00031,15.52214]
[1778671384720,32.5,80619.43,1.27,-0.45941,0.00031,15.52214]
[1778671384770,32.5,80616.7,1.27,-0.46027,0.00031,15.52498]
[1778671385443,32.5,80616.7,1.27,-0.46027,0.00031,15.52498]
[1778671385730,32.5,80616.56,1.27,-0.46031,0.00031,15.52512]
[1778671386811,32.5,80606.26,1.27,-0.46353,0.00031,15.53517]
[1778671388809,32.49,80604.26,1.27,-0.46415,0.00031,15.53698]
[1778671390306,32.49,80604.16,1.27,-0.46418,0.00031,15.53707]
[1778671390350,32.49,80604.16,1.27,-0.46418,0.00031,15.53707]
[1778671392862,32.48,80603.79,1.27,-0.46428,0.00031,15.53738]
[1778671395771,32.48,80603.49,1.27,-0.46437,0.00031,15.53763]
[1778671397615,32.47,80602.95,1.27,-0.46454,0.00031,15.5381]
[1778671397659,32.47,80602.95,1.27,-0.46454,0.00031,15.5381]
[1778671397783,32.47,80601.62,1.27,-0.46495,0.00031,15.53928]
[1778671397992,32.47,80601.62,1.27,-0.46495,0.00031,15.53928]
[1778671398000,32.47,80601.62,1.27,-0.46495,0.00031,15.53928]
[1778671398005,32.47,80601.62,1.27,-0.46495,0.00031,15.53928]
[1778671398806,32.47,80597.79,1.27,-0.46615,0.00031,15.54259]
[1778671402316,32.47,80597.87,1.27,-0.46613,0.00031,15.54253]
[1778671402373,32.47,80597.87,1.27,-0.46613,0.00031,15.54253]
[1778671402472,32.47,80596.34,1.27,-0.46661,0.00031,15.54381]
[1778671404997,32.47,80594.81,1.27,-0.46709,0.00031,15.54508]
[1778671405344,32.47,80593.81,1.27,-0.4674,0.00031,15.54589]
[1778671410379,32.48,80591.18,1.27,-0.46823,0.00031,15.54799]
[1778671412828,32.48,80585.54,1.27,-0.46998,0.00031,15.54595]
[1778671413660,32.48,80571.38,1.27,-0.47443,0.00031,15.55531]
[1778671414410,32.48,80571.38,1.27,-0.47442,0.00031,15.55531]
[1778671415271,32.48,80571.38,1.27,-0.47442,0.00031,15.55531]
[1778671415417,32.48,80569.03,1.27,-0.47516,0.00031,15.55668]
[1778671417702,32.48,80570.02,1.27,-0.47485,0.00031,15.55611]
[1778671417821,32.48,80570.94,1.27,-0.47456,0.00031,15.55557]
[1778671420831,32.47,80586.64,1.27,-0.46964,0.00031,15.54513]
[1778671421783,32.48,80586.83,1.27,-0.46958,0.00031,15.54499]
[1778671426795,32.48,80587.56,1.27,-0.46935,0.00031,15.54445]
[1778671429174,32.48,80588.07,1.27,-0.46919,0.00031,15.54407]
[1778671429186,32.48,80588.07,1.27,-0.46919,0.00031,15.54407]
[1778671429514,32.48,80588.07,1.27,-0.46919,0.00031,15.54408]
[1778671432454,32.48,80586.83,1.27,-0.46958,0.00031,15.54501]
[1778671432458,32.48,80586.83,1.27,-0.46958,0.00031,15.54501]
[1778671432461,32.48,80586.83,1.27,-0.46958,0.00031,15.54501]
[1778671432775,32.48,80586.86,1.27,-0.46957,0.00031,15.54499]
[1778671434829,32.47,80592.04,1.27,-0.46795,0.00031,15.541]
[1778671435487,32.47,80592.04,1.27,-0.46795,0.00031,15.541]
[1778671435496,32.47,80592.04,1.27,-0.46795,0.00031,15.541]
[1778671435785,32.47,80592.4,1.27,-0.46783,0.00031,15.5407]
[1778671440804,32.46,80592.29,1.27,-0.46785,0.00031,15.54075]
[1778671443763,32.44,80593.61,1.27,-0.46743,0.00031,15.53966]
[1778671443802,32.44,80592.6,1.27,-0.46774,0.00031,15.54047]
[1778671448810,32.44,80592.87,1.27,-0.46765,0.00031,15.54024]
[1778671453823,32.42,80594.98,1.27,-0.46698,0.00031,15.53849]
[1778671458835,32.41,80594.15,1.27,-0.46723,0.00031,15.53914]
[1778671461317,32.4,80594.07,1.27,-0.46725,0.00031,15.53918]
[1778671461907,32.4,80599.39,1.27,-0.46558,0.00031,15.5347]
[1778671462815,32.4,80602.83,1.27,-0.4645,0.00031,15.53165]
[1778671465287,32.39,80601.05,1.27,-0.46505,0.00031,15.53322]
[1778671465297,32.39,80601.05,1.27,-0.46505,0.00031,15.53322]
[1778671465766,32.39,80601.05,1.27,-0.46505,0.00031,15.53321]
[1778671470801,32.37,80601.69,1.27,-0.46483,0.00031,15.5326]
[1778671475839,32.36,80601.48,1.27,-0.46487,0.00031,15.52641]
[1778671480871,32.35,80601.24,1.27,-0.46494,0.00031,15.52659]
[1778671485883,32.34,80603.16,1.27,-0.46433,0.00031,15.52484]
[1778671487703,32.33,80606.32,1.27,-0.46333,0.00031,15.5219]
[1778671487744,32.33,80606.32,1.27,-0.46333,0.00031,15.5219]
[1778671487921,32.33,80611.34,1.27,-0.46175,0.00031,15.51706]
[1778671492955,32.31,80610.7,1.27,-0.46193,0.00031,15.51763]
[1778671494321,32.31,80610.7,1.27,-0.46193,0.00031,15.51763]
[1778671494359,32.31,80610.7,1.27,-0.46193,0.00031,15.51763]
[1778671500012,32.29,80609.12,1.27,-0.46241,0.00031,15.5191]
[1778671505042,32.28,80606.09,1.27,-0.46335,0.00031,15.52194]
[1778671510785,32.28,80604.15,1.27,-0.46396,0.00032,15.52375]
[1778671514950,32.27,80603.69,1.27,-0.4641,0.00032,15.52413]
[1778671515581,32.27,80601.97,1.27,-0.46464,0.00032,15.52569]
[1778671515591,32.27,80601.97,1.27,-0.46464,0.00032,15.52569]
[1778671516983,32.27,80601.02,1.27,-0.46494,0.00032,15.52654]
[1778671517655,32.27,80601.02,1.27,-0.46494,0.00032,15.52654]
[1778671517666,32.27,80601.02,1.27,-0.46494,0.00032,15.52654]
[1778671519015,32.26,80600.86,1.27,-0.46498,0.00032,15.52667]
[1778671520292,32.26,80600.86,1.27,-0.46498,0.00032,15.52667]
[1778671520333,32.26,80600.86,1.27,-0.46498,0.00032,15.52667]
[1778671520931,32.26,80600.86,1.27,-0.46498,0.00032,15.52666]
[1778671522342,32.26,80601.64,1.27,-0.46473,0.00032,15.52596]
[1778671522941,32.25,80601.78,1.27,-0.46469,0.00032,15.52582]
[1778671527943,32.24,80601.86,1.27,-0.46465,0.00032,15.52572]
[1778671532972,32.23,80601.8,1.27,-0.46465,0.00032,15.51941]
[1778671532927,32.23,80597.08,1.27,-0.46614,0.00032,15.52354]
[1778671537986,32.22,80598.06,1.27,-0.46582,0.00032,15.52268]
[1778671542985,32.21,80601.56,1.27,-0.4647,0.00032,15.51955]
[1778671547994,32.2,80600.99,1.27,-0.46487,0.00032,15.52003]
[1778671553024,32.18,80599.87,1.27,-0.46521,0.00032,15.52098]
[1778671558032,32.17,80599.57,1.27,-0.4653,0.00032,15.52121]
[1778671563062,32.16,80601.61,1.27,-0.46464,0.00032,15.51936]
[1778671568085,32.15,80601.19,1.27,-0.46477,0.00032,15.5197]
[1778671573093,32.14,80601.27,1.27,-0.46473,0.00032,15.51959]
[1778671578133,32.13,80602.72,1.27,-0.46426,0.00032,15.51823]
[1778671583162,32.11,80602.58,1.27,-0.46429,0.00032,15.51832]
[1778671588194,32.1,80599.98,1.27,-0.46511,0.00032,15.52064]
[1778671593052,32.09,80603.52,1.27,-0.46396,0.00032,15.51105]
[1778671598071,32.08,80603.33,1.27,-0.46401,0.00032,15.51119]
[1778671601085,32.07,80599.66,1.27,-0.46517,0.00032,15.5145]
[1778671606108,32.06,80599.84,1.27,-0.46511,0.00032,15.51431]
[1778671610969,32.05,80592.0,1.27,-0.46759,0.00032,15.52099]
[1778671615986,32.05,80592.87,1.27,-0.46731,0.00032,15.52027]
[1778671621039,32.04,80593.37,1.27,-0.46714,0.00032,15.51982]
[1778671621013,32.04,80598.06,1.27,-0.46565,0.00032,15.51581]
[1778671626039,32.02,80597.79,1.27,-0.46572,0.00032,15.51601]
[1778671631060,32.01,80597.3,1.27,-0.46586,0.00032,15.51639]
[1778671635034,31.99,80587.8,1.27,-0.46888,0.00032,15.52419]
[1778671636017,31.99,80576.85,1.27,-0.47236,0.00032,15.53211]
[1778671637035,31.99,80576.85,1.27,-0.47236,0.00032,15.53211]
[1778671637056,31.99,80574.71,1.27,-0.47305,0.00032,15.53352]
[1778671637468,31.99,80574.71,1.27,-0.47305,0.00032,15.53352]
[1778671638041,31.99,80574.24,1.27,-0.4732,0.00032,15.53382]
[1778671639049,31.99,80560.35,1.27,-0.47763,0.00032,15.54181]
[1778671640024,31.99,80552.33,1.27,-0.48018,0.00032,15.54554]
[1778671641062,31.99,80551.35,1.27,-0.4805,0.00032,15.54596]
[1778671641127,31.99,80551.35,1.27,-0.4805,0.00032,15.54596]
[1778671642036,31.99,80553.98,1.27,-0.47966,0.00032,15.54483]
[1778671642975,31.99,80553.98,1.27,-0.47966,0.00032,15.54483]
[1778671642987,31.99,80553.98,1.27,-0.47966,0.00032,15.54483]
[1778671643002,31.99,80553.98,1.27,-0.47966,0.00032,15.54483]
[1778671643012,31.99,80554.36,1.27,-0.47954,0.00032,15.54466]
[1778671643147,31.99,80554.36,1.27,-0.47954,0.00032,15.54466]
[1778671644012,31.99,80554.71,1.27,-0.47942,0.00032,15.5445]
[1778671646692,31.99,80556.96,1.27,-0.47871,0.00032,15.54346]
[1778671647032,31.99,80564.08,1.27,-0.47643,0.00032,15.53985]
[1778671647710,31.99,80564.08,1.27,-0.47643,0.00032,15.53985]
[1778671648038,31.99,80563.39,1.27,-0.47665,0.00032,15.54022]
[1778671650711,31.99,80563.88,1.27,-0.4765,0.00032,15.53995]
[1778671650720,31.99,80563.88,1.27,-0.4765,0.00032,15.53995]
[1778671651060,31.98,80566.09,1.27,-0.47578,0.00032,15.53241]
[1778671657057,31.98,80566.17,1.27,-0.47575,0.00032,15.53236]
[1778671662136,31.96,80564.02,1.27,-0.47643,0.00032,15.53353]
[1778671667203,31.96,80562.63,1.27,-0.47687,0.00032,15.53427]
[1778671669465,31.95,80565.9,1.27,-0.47583,0.00032,15.53248]
[1778671670797,31.95,80565.9,1.27,-0.47583,0.00032,15.53248]
[1778671670806,31.95,80565.9,1.27,-0.47583,0.00032,15.53248]
[1778671670833,31.95,80565.9,1.27,-0.47583,0.00032,15.53248]
[1778671671028,31.95,80567.76,1.27,-0.47523,0.00032,15.53141]
[1778671672206,31.95,80572.98,1.27,-0.47356,0.00032,15.52823]
[1778671675366,31.94,80567.18,1.27,-0.47541,0.00032,15.53173]
[1778671681865,31.93,80568.18,1.27,-0.47509,0.00032,15.53114]
[1778671682119,31.93,80567.92,1.27,-0.47517,0.00032,15.53129]
[1778671685827,31.93,80564.93,1.27,-0.47612,0.00032,15.53299]
[1778671686120,31.93,80561.52,1.27,-0.47721,0.00032,15.53482]
[1778671686695,31.93,80561.52,1.27,-0.47721,0.00032,15.53482]
[1778671686729,31.93,80561.52,1.27,-0.47721,0.00032,15.53482]
[1778671686742,31.93,80559.56,1.27,-0.47784,0.00032,15.53582]
[1778671690287,31.93,80557.72,1.27,-0.47843,0.00032,15.53672]
[1778671690648,31.93,80556.85,1.27,-0.47871,0.00032,15.53714]
[1778671696375,31.93,80555.54,1.27,-0.47913,0.00032,15.53775]
[1778671698481,31.93,80551.43,1.27,-0.48044,0.00032,15.53956]
[1778671702127,31.93,80548.77,1.27,-0.48129,0.00032,15.54064]
[1778671702938,31.95,80549.26,1.27,-0.48114,0.00032,15.54046]
[1778671703004,31.95,80539.01,1.27,-0.48442,0.00032,15.544]
[1778671704880,31.97,80547.97,1.27,-0.48156,0.00032,15.54097]
[1778671708802,31.97,80553.05,1.27,-0.47994,0.00032,15.5389]
[1778671714298,31.98,80552.15,1.27,-0.48023,0.00032,15.53298]
[1778671714610,31.98,80555.91,1.27,-0.47903,0.00032,15.53131]
[1778671719229,31.98,80558.69,1.27,-0.47814,0.00032,15.52999]
[1778671719238,31.98,80558.69,1.27,-0.47814,0.00032,15.52999]
[1778671719305,31.98,80558.69,1.27,-0.47814,0.00032,15.52999]
[1778671719547,31.98,80558.42,1.27,-0.47822,0.00032,15.53012]
[1778671722092,31.98,80557.0,1.27,-0.47868,0.00032,15.5308]
[1778671722139,31.98,80552.86,1.27,-0.48,0.00032,15.53267]
[1778671727599,31.98,80554.48,1.27,-0.47948,0.00032,15.53196]
[1778671732635,31.98,80560.04,1.27,-0.47771,0.00032,15.52931]
[1778671734126,31.98,80560.04,1.27,-0.47771,0.00032,15.52931]
[1778671734128,31.98,80560.04,1.27,-0.47771,0.00032,15.52931]
[1778671734208,31.98,80560.04,1.27,-0.47771,0.00032,15.52931]
[1778671734649,31.98,80561.57,1.27,-0.47722,0.00032,15.52853]
[1778671735659,31.98,80567.94,1.27,-0.47518,0.00032,15.52502]
[1778671737671,31.97,80572.14,1.27,-0.47384,0.00032,15.52248]
[1778671738456,31.97,80572.14,1.27,-0.47384,0.00032,15.52248]
[1778671738468,31.97,80572.14,1.27,-0.47384,0.00032,15.52248]
[1778671739174,31.97,80572.48,1.27,-0.47373,0.00032,15.52227]
[1778671742976,31.97,80562.5,1.27,-0.47691,0.00032,15.52803]
[1778671744858,31.97,80562.74,1.27,-0.47684,0.00032,15.5279]
[1778671745202,31.97,80561.68,1.27,-0.47718,0.00032,15.52846]
[1778671746283,31.97,80561.6,1.27,-0.4772,0.00032,15.5285]
[1778671746293,31.97,80561.6,1.27,-0.4772,0.00032,15.5285]
[1778671747212,31.97,80561.1,1.27,-0.47736,0.00032,15.52876]
[1778671752230,31.97,80560.46,1.27,-0.47757,0.00032,15.52909]
[1778671757239,31.97,80559.84,1.27,-0.47776,0.00032,15.5294]
[1778671759249,31.97,80556.39,1.27,-0.47887,0.00032,15.53107]
[1778671764265,31.97,80553.56,1.27,-0.47977,0.00032,15.53236]
[1778671769281,31.98,80550.47,1.27,-0.48076,0.00032,15.53368]
[1778671774302,31.99,80548.15,1.27,-0.4815,0.00032,15.52828]
[1778671779379,32.0,80548.0,1.27,-0.48156,0.00032,15.52835]
[1778671784389,32.01,80547.48,1.27,-0.48172,0.00032,15.52855]
[1778671789390,32.01,80546.85,1.27,-0.48193,0.00032,15.52879]
[1778671792231,32.02,80552.59,1.27,-0.4801,0.00032,15.5265]
[1778671793196,32.02,80548.59,1.27,-0.48138,0.00032,15.52814]
[1778671798203,32.03,80548.43,1.27,-0.48143,0.00032,15.5282]
[1778671803229,32.04,80546.91,1.27,-0.48192,0.00032,15.52878]
[1778671805274,32.04,80535.85,1.27,-0.48545,0.00032,15.53228]
[1778671806253,32.04,80542.88,1.27,-0.48321,0.00032,15.5302]
[1778671807212,32.04,80547.35,1.27,-0.48178,0.00032,15.52863]
[1778671809220,32.05,80547.94,1.27,-0.48159,0.00032,15.5284]
[1778671814246,32.05,80548.07,1.27,-0.48155,0.00032,15.52836]
[1778671819250,32.06,80550.63,1.27,-0.48074,0.00032,15.52735]
[1778671823303,32.07,80554.16,1.27,-0.47962,0.00032,15.52586]
[1778671824282,32.07,80558.11,1.27,-0.47836,0.00032,15.52403]
[1778671826247,32.07,80558.11,1.27,-0.47836,0.00032,15.52403]
[1778671826255,32.07,80558.11,1.27,-0.47836,0.00032,15.52403]
[1778671826295,32.07,80558.45,1.27,-0.47825,0.00032,15.52387]
[1778671831307,32.07,80558.66,1.27,-0.47818,0.00032,15.52377]
[1778671833325,32.07,80548.08,1.27,-0.48155,0.00032,15.52204]
[1778671834288,32.07,80543.47,1.27,-0.48302,0.00032,15.5237]
[1778671839304,32.09,80544.22,1.27,-0.48279,0.00032,15.52346]
[1778671844321,32.11,80544.38,1.27,-0.48275,0.00032,15.52341]
[1778671844334,32.11,80549.46,1.27,-0.48113,0.00032,15.52154]
[1778671846734,32.11,80549.48,1.27,-0.48112,0.00032,15.52153]
[1778671847332,32.11,80544.94,1.27,-0.48257,0.00032,15.52322]
[1778671849297,32.12,80549.35,1.27,-0.48117,0.00032,15.52158]
[1778671853349,32.12,80557.04,1.27,-0.47872,0.00032,15.51827]
[1778671855317,32.12,80558.89,1.27,-0.47813,0.00032,15.51739]
[1778671857906,32.12,80558.83,1.27,-0.47815,0.00032,15.51741]
[1778671857916,32.12,80558.83,1.27,-0.47815,0.00032,15.51741]
[1778671858321,32.12,80559.77,1.27,-0.47785,0.00032,15.51695]
[1778671863372,32.12,80560.69,1.27,-0.47756,0.00032,15.51649]
[1778671868298,32.12,80569.25,1.27,-0.47483,0.00032,15.5118]
[1778671869006,32.12,80569.25,1.27,-0.47483,0.00032,15.5118]
[1778671869256,32.12,80570.33,1.27,-0.47449,0.00032,15.51116]
[1778671870372,32.12,80570.82,1.27,-0.47433,0.00032,15.51086]
[1778671870381,32.12,80570.82,1.27,-0.47433,0.00032,15.51086]
[1778671871358,32.11,80571.52,1.27,-0.47411,0.00032,15.51043]
[1778671873370,32.11,80572.39,1.27,-0.47383,0.00032,15.50989]
[1778671873381,32.11,80572.39,1.27,-0.47383,0.00032,15.50989]
[1778671874303,32.11,80574.16,1.27,-0.47326,0.00032,15.50877]
[1778671877690,32.1,80576.78,1.27,-0.47242,0.00032,15.50705]
[1778671877694,32.1,80576.78,1.27,-0.47242,0.00032,15.50705]
[1778671878301,32.1,80578.12,1.27,-0.472,0.00032,15.50614]
[1778671879184,32.1,80578.12,1.27,-0.472,0.00032,15.50614]
[1778671879267,32.1,80578.14,1.27,-0.47199,0.00032,15.50613]
[1778671880008,32.1,80582.45,1.27,-0.47062,0.00032,15.5031]
[1778671883303,32.09,80585.88,1.27,-0.46952,0.00032,15.50056]
[1778671886854,32.08,80596.57,1.27,-0.46612,0.00032,15.4919]
[1778671889109,32.08,80601.8,1.27,-0.46445,0.00032,15.48725]
[1778671889570,32.08,80601.8,1.27,-0.46445,0.00032,15.48725]
[1778671889577,32.08,80601.8,1.27,-0.46445,0.00032,15.48725]
[1778671890446,32.08,80603.0,1.27,-0.46407,0.00032,15.48614]
[1778671891408,32.08,80607.34,1.27,-0.46267,0.00032,15.47568]
[1778671891574,32.08,80607.34,1.27,-0.46267,0.00032,15.47568]
[1778671892385,32.07,80608.21,1.27,-0.4624,0.00032,15.47482]
[1778671897440,32.06,80609.98,1.27,-0.46182,0.00032,15.47304]
[1778671898451,32.06,80609.89,1.27,-0.46185,0.00032,15.47312]
[1778671898508,32.06,80610.26,1.27,-0.46173,0.00032,15.47274]
[1778671903839,32.04,80609.67,1.27,-0.4619,0.00032,15.47326]
[1778671908874,32.03,80608.95,1.27,-0.46211,0.00032,15.47392]
[1778671913909,32.01,80609.34,1.27,-0.46197,0.00032,15.47348]
[1778671918946,32.0,80607.34,1.27,-0.4626,0.00032,15.4754]
[1778671923980,31.98,80612.42,1.27,-0.46096,0.00032,15.47026]
[1778671929337,31.97,80614.12,1.27,-0.46041,0.00032,15.46847]
[1778671929438,31.97,80619.02,1.27,-0.45885,0.00032,15.46324]
[1778671931416,31.96,80622.43,1.27,-0.45776,0.00032,15.45944]
[1778671936451,31.91,80621.42,1.27,-0.45801,0.00032,15.4603]
[1778671941484,31.9,80620.88,1.27,-0.45818,0.00032,15.46088]
[1778671943867,31.9,80621.46,1.27,-0.45799,0.00032,15.46021]
[1778671943895,31.9,80621.46,1.27,-0.45799,0.00032,15.46021]
[1778671943972,31.9,80621.46,1.27,-0.45799,0.00032,15.46021]
[1778671944123,31.9,80621.46,1.27,-0.45799,0.00032,15.4602]
[1778671947669,31.89,80624.12,1.27,-0.45714,0.00032,15.45717]
[1778671948151,31.89,80624.12,1.27,-0.45713,0.00032,15.45716]
[1778671949237,31.89,80624.12,1.27,-0.45713,0.00032,15.45716]
[1778671949347,31.89,80624.12,1.27,-0.45713,0.00032,15.45716]
[1778671949371,31.89,80622.92,1.27,-0.45752,0.00032,15.45853]
[1778671952482,31.89,80615.37,1.27,-0.45991,0.00032,15.46045]
[1778671954394,31.88,80615.37,1.27,-0.45991,0.00032,15.46044]
[1778671954495,31.88,80617.94,1.27,-0.45908,0.00032,15.45768]
[1778671956424,31.88,80617.94,1.27,-0.45908,0.00032,15.45766]
[1778671956430,31.88,80620.17,1.27,-0.45837,0.00032,15.4552]
[1778671962419,31.87,80621.5,1.27,-0.45793,0.00032,15.45369]
[1778671963291,31.87,80622.35,1.27,-0.45766,0.00032,15.45272]
[1778671963303,31.87,80622.35,1.27,-0.45766,0.00032,15.45272]
[1778671963514,31.87,80624.04,1.27,-0.45712,0.00032,15.45079]
[1778671963897,31.87,80624.04,1.27,-0.45712,0.00032,15.45079]
[1778671963915,31.87,80624.04,1.27,-0.45712,0.00032,15.45079]
[1778671964266,31.87,80624.04,1.27,-0.45712,0.00032,15.45078]
[1778671969302,31.86,80627.33,1.27,-0.45606,0.00032,15.44692]
[1778671973077,31.86,80627.73,1.27,-0.45593,0.00032,15.44643]
[1778671973085,31.86,80627.73,1.27,-0.45593,0.00032,15.44643]
[1778671973473,31.86,80630.42,1.27,-0.45507,0.00032,15.4432]
[1778671973855,31.86,80630.42,1.27,-0.45507,0.00032,15.4432]
[1778671973883,31.86,80630.42,1.27,-0.45507,0.00032,15.4432]
[1778671974346,31.86,80630.43,1.27,-0.45506,0.00032,15.44318]
[1778671978720,31.85,80629.52,1.27,-0.45535,0.00032,15.44427]
[1778671978731,31.85,80629.52,1.27,-0.45535,0.00032,15.44427]
[1778671979495,31.85,80629.95,1.27,-0.45521,0.00032,15.44374]
[1778671983521,31.85,80633.36,1.27,-0.45412,0.00032,15.43955]
[1778671984722,31.85,80634.41,1.27,-0.45378,0.00032,15.43824]
[1778671984744,31.85,80634.41,1.27,-0.45378,0.00032,15.43824]
[1778671985414,31.85,80634.93,1.27,-0.45362,0.00032,15.43758]
[1778671990449,31.85,80637.32,1.27,-0.45285,0.00032,15.43453]
[1778671995484,31.84,80639.65,1.27,-0.4521,0.00032,15.4315]
[1778672000518,31.84,80640.9,1.27,-0.4517,0.00032,15.42985]
[1778672005554,31.84,80643.23,1.27,-0.45095,0.00032,15.42673]
[1778672010570,31.84,80644.38,1.27,-0.45059,0.00032,15.42518]
[1778672012606,31.84,80634.52,1.27,-0.45372,0.00032,15.43166]
[1778672017765,31.83,80634.64,1.27,-0.45367,0.00032,15.43148]
[1778672023317,31.83,80635.58,1.27,-0.45337,0.00032,15.43027]
[1778672027362,31.82,80636.39,1.27,-0.4531,0.00032,15.42921]
[1778672027413,31.82,80636.39,1.27,-0.4531,0.00032,15.42921]
[1778672027463,31.82,80637.38,1.27,-0.45278,0.00032,15.42794]
[1778672032496,31.82,80638.51,1.27,-0.45242,0.00032,15.42646]
[1778672032625,31.82,80639.69,1.27,-0.45204,0.00032,15.42491]
[1778672032729,31.82,80639.69,1.27,-0.45204,0.00032,15.42491]
[1778672032858,31.82,80639.69,1.27,-0.45204,0.00032,15.42491]
[1778672032962,31.82,80646.28,1.27,-0.44993,0.00032,15.41607]
[1778672035536,31.82,80655.94,1.27,-0.44685,0.00032,15.40233]
[1778672038312,31.82,80656.77,1.27,-0.44658,0.00032,15.40111]
[1778672043315,31.81,80658.62,1.27,-0.44599,0.00032,15.39835]
[1778672045300,31.81,80660.82,1.27,-0.44529,0.00032,15.39502]
[1778672045307,31.81,80660.82,1.27,-0.44529,0.00032,15.39502]
[1778672045577,31.81,80660.19,1.27,-0.44549,0.00032,15.39597]
[1778672047600,31.81,80655.42,1.27,-0.44701,0.00032,15.40307]
[1778672052626,31.81,80655.39,1.27,-0.44702,0.00032,15.40311]
[1778672057632,31.81,80657.6,1.27,-0.44631,0.00032,15.39984]
[1778672062635,31.81,80657.43,1.27,-0.44636,0.00032,15.40009]
[1778672067641,31.81,80655.4,1.27,-0.44701,0.00032,15.40308]
[1778672070935,31.81,80654.41,1.27,-0.44733,0.00032,15.40452]
[1778672071502,31.81,80646.85,1.27,-0.44972,0.00032,15.40886]
[1778672072602,31.81,80641.01,1.27,-0.45159,0.00032,15.41676]
[1778672074780,31.81,80641.92,1.27,-0.4513,0.00032,15.41555]
[1778672074805,31.81,80641.92,1.27,-0.4513,0.00032,15.41555]
[1778672076403,31.81,80642.31,1.27,-0.45117,0.00032,15.41502]
[1778672076437,31.81,80642.31,1.27,-0.45117,0.00032,15.41502]
[1778672078455,31.81,80644.33,1.27,-0.45053,0.00032,15.4123]
[1778672078482,31.81,80644.33,1.27,-0.45053,0.00032,15.4123]
[1778672078758,31.81,80643.44,1.27,-0.45081,0.00032,15.4135]
[1778672080329,31.81,80643.44,1.27,-0.45081,0.00032,15.4135]
[1778672080347,31.81,80646.95,1.27,-0.44969,0.00032,15.40871]
[1778672082508,31.81,80646.95,1.27,-0.44969,0.00032,15.40871]
[1778672082514,31.81,80650.65,1.27,-0.4485,0.00032,15.40352]
[1778672087548,31.81,80651.76,1.27,-0.44815,0.00032,15.40193]
[1778672088360,31.81,80651.76,1.27,-0.44815,0.00032,15.40193]
[1778672092462,31.8,80649.4,1.27,-0.4489,0.00032,15.40527]
[1778672094329,31.8,80650.48,1.27,-0.44856,0.00032,15.40374]
[1778672100218,31.8,80646.29,1.27,-0.44989,0.00032,15.40959]
[1778672105253,31.8,80646.28,1.27,-0.4499,0.00032,15.4096]
[1778672110287,31.8,80646.43,1.27,-0.44985,0.00032,15.40939]
[1778672115323,31.8,80647.25,1.27,-0.44958,0.00032,15.40825]
[1778672120358,31.8,80647.83,1.27,-0.44939,0.00032,15.40742]
[1778672125393,31.8,80648.71,1.27,-0.44911,0.00032,15.40618]
[1778672130428,31.79,80649.88,1.27,-0.44873,0.00032,15.40452]
[1778672135463,31.79,80649.81,1.27,-0.44873,0.00032,15.39822]
[1778672136642,31.79,80649.81,1.27,-0.44873,0.00032,15.39822]
[1778672136652,31.79,80649.81,1.27,-0.44873,0.00032,15.39822]
[1778672137594,31.79,80650.02,1.27,-0.44866,0.00032,15.39792]
[1778672142638,31.79,80649.93,1.27,-0.44869,0.00032,15.39804]
[1778672145724,31.79,80653.94,1.27,-0.44741,0.00032,15.39228]
[1778672150731,31.79,80653.19,1.27,-0.44765,0.00032,15.39336]
[1778672155746,31.79,80653.08,1.27,-0.44768,0.00032,15.39351]
[1778672156694,31.79,80649.43,1.27,-0.44885,0.00032,15.39872]
[1778672161713,31.78,80650.28,1.27,-0.44857,0.00032,15.39751]
[1778672165673,31.78,80642.77,1.27,-0.45098,0.00032,15.40788]
[1778672166693,31.78,80638.88,1.27,-0.45222,0.00032,15.41303]
[1778672171709,31.78,80637.3,1.27,-0.45272,0.00032,15.41507]
[1778672176755,31.78,80638.24,1.27,-0.45242,0.00032,15.41384]
[1778672181755,31.78,80639.84,1.27,-0.45191,0.00032,15.41174]
[1778672184841,31.78,80639.96,1.27,-0.45187,0.00032,15.41158]
[1778672184879,31.78,80639.96,1.27,-0.45187,0.00032,15.41158]
[1778672190318,31.78,80641.19,1.27,-0.45147,0.00032,15.40994]
[1778672195884,31.78,80642.37,1.27,-0.45108,0.00032,15.40198]
[1778672197227,31.78,80642.37,1.27,-0.45108,0.00032,15.40198]
[1778672197328,31.77,80641.98,1.27,-0.4512,0.00032,15.4025]
[1778672199080,31.77,80634.42,1.27,-0.45362,0.00032,15.41232]
[1778672204947,31.77,80632.29,1.27,-0.4543,0.00032,15.41497]
[1778672209982,31.77,80630.47,1.27,-0.45488,0.00032,15.41719]
[1778672214392,31.77,80628.42,1.27,-0.45553,0.00032,15.41966]
[1778672214415,31.77,80628.42,1.27,-0.45553,0.00032,15.41966]
[1778672220054,31.76,80627.0,1.27,-0.45598,0.00032,15.42134]
[1778672226019,31.76,80626.97,1.27,-0.45599,0.00032,15.42136]
[1778672231126,31.75,80626.59,1.27,-0.4561,0.00032,15.42176]
[1778672238183,31.73,80626.65,1.27,-0.45607,0.00032,15.42162]
[1778672242405,31.73,80635.02,1.27,-0.45337,0.00032,15.41129]
[1778672243984,31.73,80635.02,1.27,-0.45337,0.00032,15.41129]
[1778672244292,31.73,80636.81,1.27,-0.45279,0.00032,15.40899]
[1778672245890,31.73,80636.81,1.27,-0.45279,0.00032,15.40899]
[1778672246785,31.73,80637.12,1.27,-0.45269,0.00032,15.40859]
[1778672251801,31.73,80640.3,1.27,-0.45167,0.00032,15.40443]
[1778672256809,31.73,80639.37,1.27,-0.45195,0.00032,15.39928]
[1778672261815,31.73,80640.14,1.27,-0.45171,0.00032,15.39826]
[1778672266833,31.73,80641.14,1.27,-0.45138,0.00032,15.39692]
[1778672271853,31.73,80642.76,1.27,-0.45086,0.00032,15.39475]
[1778672276870,31.72,80643.55,1.27,-0.45061,0.00032,15.39368]
[1778672281898,31.73,80644.59,1.27,-0.45028,0.00032,15.39226]
[1778672286899,31.73,80643.76,1.27,-0.45054,0.00032,15.3934]
[1778672291924,31.73,80645.58,1.27,-0.44996,0.00032,15.39091]
[1778672294167,31.73,80645.81,1.27,-0.44989,0.00032,15.39059]
[1778672294706,31.73,80645.07,1.27,-0.45012,0.00032,15.39161]
[1778672296167,31.73,80645.07,1.27,-0.45012,0.00032,15.39161]
[1778672296176,31.73,80645.07,1.27,-0.45012,0.00032,15.39161]
[1778672296772,31.73,80645.19,1.27,-0.45009,0.00032,15.39144]
[1778672296881,31.73,80645.19,1.27,-0.45009,0.00032,15.39144]
[1778672297351,31.73,80645.19,1.27,-0.45009,0.00032,15.39144]
[1778672302380,31.72,80645.68,1.27,-0.44993,0.00032,15.39075]
[1778672304690,31.72,80644.66,1.27,-0.45025,0.00032,15.39213]
[1778672309691,31.72,80645.15,1.27,-0.45008,0.00032,15.39143]
[1778672314704,31.72,80643.98,1.27,-0.45044,0.00032,15.38665]
[1778672319711,31.72,80644.04,1.27,-0.45042,0.00032,15.38657]
[1778672324740,31.72,80646.09,1.27,-0.44977,0.00032,15.38376]
[1778672329751,31.72,80645.33,1.27,-0.45001,0.00032,15.3848]
[1778672334777,31.71,80646.64,1.27,-0.44959,0.00032,15.38298]
[1778672339795,31.71,80645.54,1.27,-0.44994,0.00032,15.3845]
[1778672342833,31.7,80642.11,1.27,-0.45102,0.00032,15.38909]
[1778672347865,31.69,80640.57,1.27,-0.4515,0.00032,15.39107]
[1778672352875,31.68,80638.8,1.27,-0.45206,0.00032,15.39336]
[1778672357882,31.66,80636.84,1.27,-0.45267,0.00032,15.39582]
[1778672362889,31.65,80635.64,1.27,-0.45304,0.00032,15.3973]
[1778672367892,31.64,80635.21,1.27,-0.45316,0.00032,15.39778]
[1778672372898,31.64,80636.61,1.27,-0.45269,0.00032,15.38957]
[1778672377911,31.64,80638.48,1.27,-0.45209,0.00032,15.38713]
[1778672382911,31.64,80639.66,1.27,-0.45171,0.00032,15.38556]
[1778672387927,31.64,80640.63,1.27,-0.4514,0.00032,15.38427]
[1778672392955,31.64,80642.74,1.27,-0.45072,0.00032,15.38143]
[1778672397982,31.64,80645.21,1.27,-0.44992,0.00032,15.37804]
[1778672402917,31.62,80641.45,1.27,-0.45112,0.00032,15.3831]
[1778672405840,31.62,80637.94,1.27,-0.45224,0.00032,15.38771]
[1778672410869,31.61,80637.65,1.27,-0.45232,0.00032,15.38804]
[1778672415886,31.59,80635.42,1.27,-0.45302,0.00032,15.39085]
[1778672420905,31.58,80633.78,1.27,-0.45353,0.00032,15.39287]
[1778672423868,31.57,80638.32,1.27,-0.45205,0.00032,15.38693]
[1778672428881,31.57,80639.77,1.27,-0.45159,0.00032,15.38501]
[1778672433892,31.57,80639.98,1.27,-0.4515,0.00032,15.37836]
[1778672435776,31.57,80640.67,1.27,-0.45128,0.00032,15.37744]
[1778672435871,31.57,80640.67,1.27,-0.45128,0.00032,15.37744]
[1778672435944,31.57,80640.62,1.27,-0.4513,0.00032,15.37751]
[1778672436824,31.57,80640.62,1.27,-0.4513,0.00032,15.37751]
[1778672436868,31.58,80649.05,1.27,-0.44858,0.00032,15.36582]
[1778672437738,31.58,80649.05,1.27,-0.44858,0.00032,15.36582]
[1778672437746,31.58,80649.05,1.27,-0.44858,0.00032,15.36582]
[1778672437805,31.58,80650.21,1.27,-0.44821,0.00032,15.36416]
[1778672439013,31.58,80650.2,1.27,-0.44821,0.00032,15.36418]
[1778672441152,31.58,80652.73,1.27,-0.4474,0.00032,15.36052]
[1778672442470,31.58,80652.73,1.27,-0.4474,0.00032,15.36053]
[1778672447702,31.58,80654.43,1.27,-0.44686,0.00032,15.35805]
[1778672453716,31.59,80656.67,1.27,-0.44614,0.00032,15.35474]
[1778672458754,31.59,80655.51,1.27,-0.44652,0.00032,15.3565]
[1778672462781,31.59,80645.05,1.27,-0.44989,0.00032,15.37158]
[1778672464672,31.59,80642.95,1.27,-0.45057,0.00032,15.37447]
[1778672464711,31.59,80642.95,1.27,-0.45057,0.00032,15.37447]
[1778672464921,31.59,80642.95,1.27,-0.45057,0.00032,15.37447]
[1778672465945,31.59,80640.72,1.27,-0.45129,0.00032,15.3775]
[1778672470981,31.6,80640.72,1.27,-0.45129,0.00032,15.3775]
[1778672472355,31.6,80640.72,1.27,-0.45129,0.00032,15.3775]
[1778672472374,31.6,80640.72,1.27,-0.45129,0.00032,15.3775]
[1778672472849,31.57,80640.76,1.27,-0.45124,0.00032,15.37727]
[1778672474427,31.54,80639.34,1.27,-0.45166,0.00032,15.37899]
[1778672474445,31.54,80639.34,1.27,-0.45166,0.00032,15.37899]
[1778672474707,31.54,80639.34,1.27,-0.45166,0.00032,15.37899]
[1778672474744,31.54,80639.34,1.27,-0.45166,0.00032,15.37899]
[1778672475952,31.51,80638.87,1.27,-0.45178,0.00032,15.37944]
[1778672478950,31.48,80639.28,1.27,-0.45161,0.00032,15.37872]
[1778672484933,31.49,80642.62,1.27,-0.45053,0.00032,15.37422]
[1778672489968,31.49,80642.72,1.27,-0.4505,0.00032,15.3741]
[1778672491733,31.49,80642.55,1.27,-0.45056,0.00032,15.37434]
[1778672493066,31.49,80642.7,1.27,-0.4505,0.00032,15.36775]
[1778672493996,31.49,80637.65,1.27,-0.45213,0.00032,15.37455]
[1778672499031,31.49,80635.87,1.27,-0.45271,0.00032,15.37691]
[1778672499071,31.49,80635.87,1.27,-0.45271,0.00032,15.37691]
[1778672505565,31.5,80636.35,1.27,-0.45256,0.00032,15.3763]
[1778672511264,31.5,80635.38,1.27,-0.45288,0.00032,15.37758]
[1778672514732,31.5,80635.38,1.27,-0.45288,0.00032,15.37758]
[1778672514757,31.5,80635.38,1.27,-0.45288,0.00032,15.37758]
[1778672520178,31.5,80631.82,1.27,-0.45404,0.00032,15.38215]
[1778672525214,31.5,80631.55,1.27,-0.45412,0.00032,15.3825]
[1778672530247,31.51,80629.62,1.27,-0.45475,0.00032,15.38491]
[1778672535285,31.51,80628.52,1.27,-0.45511,0.00032,15.38628]
[1778672540320,31.51,80626.11,1.27,-0.45589,0.00032,15.38921]
[1778672545356,31.51,80625.8,1.27,-0.45599,0.00032,15.38959]
[1778672550391,31.51,80624.76,1.27,-0.45633,0.00032,15.39084]
[1778672555425,31.51,80624.75,1.27,-0.45632,0.00032,15.38447]
[1778672561524,31.51,80624.74,1.27,-0.45632,0.00032,15.38449]
[1778672567509,31.5,80625.65,1.27,-0.45601,0.00032,15.38334]
[1778672572833,31.49,80625.29,1.27,-0.45612,0.00032,15.38372]
[1778672576327,31.48,80625.24,1.27,-0.45612,0.00032,15.38372]
[1778672576575,31.48,80625.24,1.27,-0.45612,0.00032,15.38371]
[1778672578510,31.47,80625.18,1.27,-0.45614,0.00032,15.38377]
[1778672579015,31.47,80625.3,1.27,-0.4561,0.00032,15.38361]
[1778672584685,31.46,80625.42,1.27,-0.45605,0.00032,15.38343]
[1778672590931,31.46,80625.11,1.27,-0.45615,0.00032,15.38381]
[1778672596714,31.47,80624.61,1.27,-0.45631,0.00032,15.38441]
[1778672601898,31.47,80624.15,1.27,-0.45646,0.00032,15.38496]
[1778672607134,31.47,80624.17,1.27,-0.45646,0.00032,15.38493]
[1778672612831,31.45,80623.91,1.27,-0.45651,0.00033,15.37879]
[1778672617861,31.44,80623.23,1.27,-0.45672,0.00033,15.37954]
[1778672622896,31.43,80623.75,1.27,-0.45653,0.00033,15.37886]
[1778672627931,31.43,80622.07,1.27,-0.45708,0.00033,15.38083]
[1778672632966,31.43,80623.89,1.27,-0.45649,0.00033,15.37869]
[1778672638001,31.43,80624.64,1.27,-0.45624,0.00033,15.3778]
[1778672643042,31.42,80624.62,1.27,-0.45624,0.00033,15.37776]
[1778672648076,31.4,80627.4,1.27,-0.45532,0.00033,15.37433]
[1778672653112,31.39,80627.63,1.27,-0.45523,0.00033,15.37399]
[1778672657670,31.38,80627.99,1.27,-0.4551,0.00033,15.37349]
[1778672658147,31.38,80627.82,1.27,-0.45515,0.00033,15.37369]
[1778672660670,31.38,80627.76,1.27,-0.45516,0.00033,15.37373]
[1778672660678,31.38,80627.76,1.27,-0.45516,0.00033,15.37373]
[1778672661210,31.37,80627.86,1.27,-0.45513,0.00033,15.3736]
[1778672666277,31.36,80627.43,1.27,-0.45525,0.00033,15.37406]
[1778672672803,31.35,80628.53,1.27,-0.45486,0.00033,15.36623]
[1778672676410,31.34,80629.21,1.27,-0.45463,0.00033,15.36533]
[1778672676419,31.33,80628.95,1.27,-0.45471,0.00033,15.36564]
[1778672681560,31.32,80630.88,1.27,-0.45406,0.00033,15.36314]
[1778672686560,31.31,80630.93,1.27,-0.45403,0.00033,15.363]
[1778672686570,31.31,80630.93,1.27,-0.45403,0.00033,15.363]
[1778672687072,31.31,80630.93,1.27,-0.45403,0.00033,15.363]
[1778672687240,31.31,80631.12,1.27,-0.45396,0.00033,15.36274]
[1778672692251,31.29,80632.48,1.27,-0.4535,0.00033,15.36093]
[1778672694706,31.29,80634.26,1.27,-0.45291,0.00033,15.35857]
[1778672694806,31.28,80637.94,1.27,-0.45171,0.00033,15.35367]
[1778672695889,31.28,80637.94,1.27,-0.45171,0.00033,15.35367]
[1778672701397,31.27,80637.48,1.27,-0.45184,0.00033,15.3542]
[1778672703048,31.26,80636.42,1.27,-0.45217,0.00033,15.35556]
[1778672703229,31.26,80630.96,1.27,-0.45395,0.00033,15.36267]
[1778672704868,31.25,80630.67,1.27,-0.45405,0.00033,15.36302]
[1778672704891,31.25,80630.67,1.27,-0.45405,0.00033,15.36302]
[1778672704906,31.25,80629.72,1.27,-0.45435,0.00033,15.36421]
[1778672710512,31.24,80629.58,1.27,-0.45438,0.00033,15.36431]
[1778672714694,31.23,80628.5,1.27,-0.45472,0.00033,15.36561]
[1778672719997,31.21,80628.04,1.27,-0.45486,0.00033,15.36612]
[1778672725197,31.2,80628.36,1.27,-0.45474,0.00033,15.36565]
[1778672730653,31.18,80630.59,1.27,-0.45398,0.00033,15.36272]
[1778672735692,31.17,80628.44,1.27,-0.45465,0.00033,15.35898]
[1778672740728,31.16,80629.56,1.27,-0.45427,0.00033,15.3575]
[1778672745763,31.15,80629.03,1.27,-0.45443,0.00033,15.3581]
[1778672750798,31.13,80629.97,1.27,-0.45411,0.00033,15.35684]
[1778672755851,31.12,80631.02,1.27,-0.45375,0.00033,15.35542]
[1778672760868,31.11,80632.71,1.27,-0.45317,0.00033,15.35315]
[1778672766909,31.1,80632.93,1.27,-0.45308,0.00033,15.35279]
[1778672771913,31.09,80632.53,1.27,-0.4532,0.00033,15.35325]
[1778672776980,31.07,80630.96,1.27,-0.4537,0.00033,15.35522]
[1778672782014,31.06,80630.77,1.27,-0.45375,0.00033,15.3554]
[1778672787049,31.05,80631.01,1.27,-0.45366,0.00033,15.35503]
[1778672792085,31.04,80631.72,1.27,-0.45339,0.00033,15.34763]
[1778672795106,31.03,80636.15,1.27,-0.45192,0.00033,15.3417]
[1778672800321,31.02,80638.69,1.27,-0.45107,0.00033,15.33816]
[1778672804169,31.01,80640.88,1.27,-0.45034,0.00033,15.33505]
[1778672804213,31.01,80640.88,1.27,-0.45034,0.00033,15.33505]
[1778672804271,31.01,80643.11,1.27,-0.4496,0.00033,15.33188]
[1778672806189,31.01,80649.63,1.27,-0.44745,0.00033,15.32238]
[1778672806414,31.01,80649.63,1.27,-0.44745,0.00033,15.32238]
[1778672806427,31.01,80649.63,1.27,-0.44745,0.00033,15.32238]
[1778672807196,31.01,80650.74,1.27,-0.44709,0.00033,15.32072]
[1778672809209,31.02,80654.35,1.27,-0.44591,0.00033,15.31523]
[1778672811225,31.02,80660.86,1.27,-0.44377,0.00033,15.30499]
[1778672815287,31.03,80648.75,1.27,-0.44776,0.00033,15.32378]
[1778672816888,31.03,80645.39,1.27,-0.44887,0.00033,15.32872]
[1778672816957,31.03,80645.39,1.27,-0.44887,0.00033,15.32872]
[1778672822338,31.04,80646.71,1.27,-0.44845,0.00033,15.32688]
[1778672827372,31.05,80648.37,1.27,-0.44792,0.00033,15.32452]
[1778672832407,31.06,80646.37,1.27,-0.4486,0.00033,15.32753]
[1778672837442,31.07,80645.11,1.27,-0.44902,0.00033,15.32942]
[1778672842477,31.07,80644.78,1.27,-0.44914,0.00033,15.32995]
[1778672847512,31.08,80643.73,1.27,-0.4495,0.00033,15.3315]
[1778672850218,31.08,80643.76,1.27,-0.44949,0.00033,15.33147]
[1778672850312,31.09,80643.37,1.27,-0.44962,0.00033,15.33205]
[1778672855568,31.18,80640.78,1.27,-0.45059,0.00033,15.32992]
[1778672857301,31.18,80640.78,1.27,-0.45059,0.00033,15.32992]
[1778672857402,31.22,80640.68,1.27,-0.45067,0.00033,15.33028]
[1778672862452,31.25,80639.82,1.27,-0.451,0.00033,15.33171]
[1778672863453,31.25,80632.24,1.27,-0.45348,0.00033,15.34181]
[1778672865435,31.26,80627.44,1.27,-0.45506,0.00033,15.34791]
[1778672869435,31.26,80624.7,1.27,-0.45596,0.00033,15.35129]
[1778672869469,31.26,80625.26,1.27,-0.45578,0.00033,15.35061]
[1778672874704,31.27,80627.03,1.27,-0.4552,0.00033,15.34847]
[1778672879741,31.27,80629.68,1.27,-0.45434,0.00033,15.34518]
[1778672885000,31.28,80631.61,1.27,-0.45372,0.00033,15.34276]
[1778672885079,31.28,80630.84,1.27,-0.45397,0.00033,15.34375]
[1778672886473,31.28,80630.84,1.27,-0.45397,0.00033,15.34375]
[1778672887377,31.28,80626.97,1.27,-0.45524,0.00033,15.34861]
[1778672892423,31.28,80629.77,1.27,-0.45433,0.00033,15.34513]
[1778672897463,31.29,80632.02,1.27,-0.45359,0.00033,15.34228]
[1778672902507,31.29,80631.75,1.27,-0.45369,0.00033,15.34265]
[1778672903478,31.29,80622.9,1.27,-0.45659,0.00033,15.35361]
[1778672905445,31.3,80619.26,1.27,-0.45779,0.00033,15.3579]
[1778672905521,31.3,80619.26,1.27,-0.45779,0.00033,15.3579]
[1778672906370,31.3,80617.38,1.27,-0.4584,0.00033,15.36007]
[1778672909505,31.31,80617.18,1.27,-0.45848,0.00033,15.36032]
[1778672909954,31.31,80616.64,1.27,-0.45865,0.00033,15.36092]
[1778672914992,31.3,80612.87,1.27,-0.45987,0.00033,15.35869]
[1778672920043,31.3,80610.67,1.27,-0.46059,0.00033,15.36105]
[1778672925065,31.3,80608.95,1.27,-0.46115,0.00033,15.36287]
[1778672930100,31.3,80606.1,1.27,-0.46209,0.00033,15.36581]
[1778672935135,31.3,80606.47,1.27,-0.46197,0.00033,15.36543]
[1778672940170,31.3,80605.88,1.27,-0.46216,0.00033,15.36603]
[1778672945204,31.3,80605.53,1.27,-0.46228,0.00033,15.36639]
[1778672950242,31.3,80604.34,1.27,-0.46267,0.00033,15.36759]
[1778672954376,31.31,80596.9,1.27,-0.46511,0.00033,15.37473]
[1778672956385,31.31,80589.52,1.27,-0.46753,0.00033,15.38125]
[1778672956660,31.31,80589.52,1.27,-0.46753,0.00033,15.38125]
[1778672957468,31.31,80589.58,1.27,-0.46752,0.00033,15.38121]
[1778672957658,31.31,80589.58,1.27,-0.46752,0.00033,15.38121]
[1778672958444,31.31,80589.32,1.27,-0.4676,0.00033,15.38143]
[1778672963518,31.31,80591.06,1.27,-0.46703,0.00033,15.37996]
[1778672964514,31.31,80602.92,1.27,-0.46314,0.00033,15.36903]
[1778672965448,31.31,80603.23,1.27,-0.46304,0.00033,15.36872]
[1778672970450,31.31,80601.81,1.27,-0.4635,0.00033,15.37009]
[1778672972578,31.3,80597.93,1.27,-0.46476,0.00033,15.36739]
[1778672977586,31.3,80597.75,1.27,-0.46481,0.00033,15.36754]
[1778672982591,31.3,80597.15,1.27,-0.46501,0.00033,15.36808]
[1778672987618,31.29,80595.5,1.27,-0.46554,0.00033,15.36958]
[1778672992645,31.29,80594.26,1.27,-0.46595,0.00033,15.37068]
[1778672997667,31.28,80593.63,1.27,-0.46615,0.00033,15.37123]
[1778672998588,31.28,80589.52,1.27,-0.4675,0.00033,15.37479]
[1778672999593,31.28,80579.57,1.27,-0.47077,0.00033,15.3827]
[1778673001609,31.3,80576.85,1.27,-0.47168,0.00033,15.38471]
[1778673006617,31.33,80576.86,1.27,-0.4717,0.00033,15.38477]
[1778673007475,31.34,80576.86,1.27,-0.47171,0.00033,15.38478]
[1778673007596,31.34,80576.86,1.27,-0.47171,0.00033,15.38478]
[1778673007517,31.34,80576.86,1.27,-0.47171,0.00033,15.38478]
[1778673012682,31.34,80576.35,1.27,-0.47188,0.00033,15.38515]
[1778673020222,31.35,80576.3,1.27,-0.47189,0.00033,15.38519]
[1778673020311,31.35,80576.3,1.27,-0.47189,0.00033,15.38519]
[1778673020377,31.35,80576.58,1.27,-0.47181,0.00033,15.385]
[1778673021539,31.35,80567.94,1.27,-0.47464,0.00033,15.39072]
[1778673022557,31.35,80561.46,1.27,-0.47677,0.00033,15.3945]
[1778673025612,31.35,80561.16,1.27,-0.47687,0.00033,15.39466]
[1778673025877,31.35,80559.87,1.27,-0.47729,0.00033,15.39535]
[1778673026553,31.35,80556.01,1.27,-0.47856,0.00033,15.39733]
[1778673031611,31.35,80557.04,1.27,-0.47823,0.00033,15.39682]
[1778673033581,31.36,80552.84,1.27,-0.4796,0.00033,15.39247]
[1778673034879,31.36,80553.13,1.27,-0.47951,0.00033,15.39233]
[1778673035631,31.36,80553.3,1.27,-0.47945,0.00033,15.39225]
[1778673040633,31.36,80551.82,1.27,-0.47994,0.00033,15.39293]
[1778673042594,31.36,80555.79,1.27,-0.47863,0.00033,15.39107]
[1778673043249,31.36,80555.79,1.27,-0.47863,0.00033,15.39107]
[1778673043284,31.36,80555.79,1.27,-0.47863,0.00033,15.39107]
[1778673043590,31.36,80555.79,1.27,-0.47863,0.00033,15.39107]
[1778673043595,31.36,80556.0,1.27,-0.47856,0.00033,15.39097]
[1778673045018,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673046733,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673047089,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673047143,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673047251,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673047284,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673047474,31.36,80548.94,1.27,-0.48089,0.00033,15.39418]
[1778673047520,31.37,80548.16,1.27,-0.48115,0.00033,15.39451]
[1778673048125,31.37,80548.16,1.27,-0.48115,0.00033,15.39451]
[1778673048542,31.37,80548.16,1.27,-0.48115,0.00033,15.39451]
[1778673048653,31.37,80548.16,1.27,-0.48115,0.00033,15.39451]
[1778673048643,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049118,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049140,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049330,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049466,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049547,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049589,31.37,80524.48,1.27,-0.48894,0.00033,15.40127]
[1778673049568,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673049762,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673049796,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673049966,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050024,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050175,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050229,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050392,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050430,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050595,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050610,31.37,80515.57,1.27,-0.49187,0.00033,15.40229]
[1778673050493,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673050836,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673050872,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673050981,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051018,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051036,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051057,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051266,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051284,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051420,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051459,31.37,80516.14,1.27,-0.49168,0.00033,15.40225]
[1778673051521,31.37,80517.16,1.27,-0.49135,0.00033,15.40217]
[1778673052500,31.37,80517.16,1.27,-0.49135,0.00033,15.40217]
[1778673052585,31.37,80523.67,1.27,-0.48921,0.00033,15.4014]
[1778673056994,31.38,80517.55,1.27,-0.49122,0.00033,15.40213]
[1778673058104,31.38,80514.01,1.27,-0.49239,0.00033,15.40238]
[1778673063184,31.38,80513.33,1.27,-0.49261,0.00033,15.40241]
[1778673063499,31.38,80517.9,1.27,-0.49111,0.00033,15.4021]
[1778673066235,31.38,80525.53,1.27,-0.48859,0.00033,15.40109]
[1778673072342,31.4,80527.74,1.27,-0.48787,0.00033,15.40069]
[1778673078145,31.41,80530.58,1.27,-0.48694,0.00033,15.4001]
[1778673082173,31.43,80534.69,1.27,-0.48559,0.00033,15.3991]
[1778673087334,31.44,80536.81,1.27,-0.4849,0.00033,15.39851]
[1778673088665,31.44,80523.33,1.27,-0.48933,0.00033,15.40146]
[1778673090229,31.44,80521.68,1.27,-0.48987,0.00033,15.40169]
[1778673094257,31.45,80517.81,1.27,-0.49114,0.00033,15.39574]
[1778673097280,31.45,80513.98,1.27,-0.4924,0.00033,15.39601]
[1778673101312,31.45,80510.66,1.27,-0.49349,0.00033,15.39612]
[1778673106346,31.46,80509.16,1.27,-0.49398,0.00033,15.39614]
[1778673111381,31.46,80505.17,1.27,-0.49529,0.00033,15.39605]
[1778673116416,31.45,80504.24,1.27,-0.4956,0.00033,15.39601]
[1778673118430,31.45,80508.16,1.27,-0.49431,0.00033,15.39613]
[1778673123464,31.45,80506.46,1.27,-0.49487,0.00033,15.3961]
[1778673128500,31.45,80505.88,1.27,-0.49506,0.00033,15.39608]
[1778673133535,31.45,80504.42,1.27,-0.49554,0.00033,15.39602]
[1778673134542,31.45,80500.93,1.27,-0.49669,0.00033,15.39578]
[1778673138571,31.45,80504.7,1.27,-0.49545,0.00033,15.39603]
[1778673143606,31.45,80505.39,1.27,-0.49522,0.00033,15.39606]
[1778673148641,31.45,80506.06,1.27,-0.495,0.00033,15.39609]
[1778673150581,31.45,80505.74,1.27,-0.49511,0.00033,15.39608]
[1778673150676,31.45,80516.76,1.27,-0.49149,0.00033,15.39583]
[1778673152671,31.46,80519.0,1.27,-0.49075,0.00033,15.38925]
[1778673155775,31.46,80521.43,1.27,-0.48995,0.00033,15.38897]
[1778673156697,31.47,80522.76,1.27,-0.48951,0.00033,15.3888]
[1778673157704,31.47,80526.17,1.27,-0.48839,0.00033,15.38825]
[1778673159391,31.47,80528.56,1.27,-0.48761,0.00033,15.3878]
[1778673162059,31.48,80529.1,1.27,-0.48743,0.00033,15.38769]
[1778673162740,31.48,80529.1,1.27,-0.48743,0.00033,15.38769]
[1778673163554,31.48,80529.1,1.27,-0.48743,0.00033,15.38769]
[1778673163745,31.48,80530.05,1.27,-0.48712,0.00033,15.38749]
[1778673168785,31.49,80528.47,1.27,-0.48764,0.00033,15.38782]
[1778673171660,31.5,80527.03,1.27,-0.48812,0.00033,15.3881]
[1778673171756,31.5,80527.41,1.27,-0.48799,0.00033,15.38803]
[1778673176842,31.51,80530.05,1.27,-0.48713,0.00033,15.38749]
[1778673181876,31.52,80530.44,1.27,-0.48701,0.00033,15.38741]
[1778673184378,31.53,80526.56,1.27,-0.48828,0.00033,15.38819]
[1778673186120,31.54,80521.99,1.27,-0.48978,0.00033,15.38891]
[1778673191287,31.53,80520.81,1.27,-0.49016,0.00033,15.38906]
[1778673196988,31.54,80522.2,1.27,-0.48971,0.00033,15.38888]
[1778673202024,31.56,80522.28,1.27,-0.48968,0.00033,15.38887]
[1778673206153,31.57,80525.47,1.27,-0.48864,0.00033,15.38839]
[1778673212093,31.58,80525.09,1.27,-0.48877,0.00033,15.38208]
[1778673216223,31.58,80521.85,1.27,-0.48983,0.00033,15.38256]
[1778673221157,31.58,80518.28,1.27,-0.491,0.00033,15.38296]
[1778673226294,31.58,80514.68,1.27,-0.49217,0.00033,15.38323]
[1778673232236,31.59,80513.86,1.27,-0.49244,0.00033,15.38327]
[1778673237271,31.59,80513.62,1.27,-0.49252,0.00033,15.38328]
[1778673242306,31.59,80514.47,1.27,-0.49224,0.00033,15.38324]
[1778673247341,31.59,80513.03,1.27,-0.49271,0.00033,15.38331]
[1778673252376,31.59,80514.32,1.27,-0.49229,0.00033,15.38325]
[1778673255469,31.59,80510.72,1.27,-0.49347,0.00033,15.38337]
[1778673261510,31.59,80511.3,1.27,-0.49328,0.00033,15.38336]
[1778673266574,31.59,80512.44,1.27,-0.49291,0.00033,15.38333]
[1778673272516,31.58,80513.8,1.27,-0.49246,0.00033,15.3769]
[1778673277552,31.58,80512.16,1.27,-0.493,0.00033,15.37696]
[1778673280883,31.58,80518.68,1.27,-0.49086,0.00033,15.37654]
[1778673286714,31.57,80518.22,1.27,-0.49101,0.00033,15.37658]
[1778673292657,31.57,80517.55,1.27,-0.49123,0.00033,15.37664]
[1778673297692,31.56,80518.23,1.27,-0.49101,0.00033,15.37658]
[1778673302716,31.57,80518.52,1.27,-0.49091,0.00033,15.37655]
[1778673302817,31.57,80519.19,1.27,-0.49069,0.00033,15.37649]
[1778673304743,31.57,80524.82,1.27,-0.48885,0.00033,15.37574]
[1778673306856,31.58,80529.45,1.27,-0.48733,0.00033,15.37488]
[1778673307331,31.58,80529.45,1.27,-0.48733,0.00033,15.37488]
[1778673307762,31.58,80529.87,1.27,-0.4872,0.00033,15.37479]
[1778673310783,31.58,80533.05,1.27,-0.48616,0.00033,15.37406]
[1778673315819,31.59,80535.32,1.27,-0.48542,0.00033,15.37347]
[1778673320854,31.6,80537.7,1.27,-0.48464,0.00033,15.3728]
[1778673323875,31.61,80534.26,1.27,-0.48577,0.00033,15.37376]
[1778673328910,31.62,80534.15,1.27,-0.48581,0.00033,15.37379]
[1778673333945,31.63,80535.33,1.27,-0.48542,0.00033,15.3671]
[1778673339987,31.64,80535.44,1.27,-0.48539,0.00033,15.36708]
[1778673346032,31.65,80537.31,1.27,-0.48478,0.00033,15.36656]
[1778673351894,31.66,80538.23,1.27,-0.48448,0.00033,15.36629]
[1778673357010,31.67,80538.97,1.27,-0.48424,0.00033,15.36607]
[1778673362145,31.67,80539.03,1.27,-0.48422,0.00033,15.36605]
[1778673365756,31.68,80539.8,1.27,-0.48397,0.00033,15.36581]
[1778673365912,31.68,80528.27,1.27,-0.48774,0.00033,15.36876]
[1778673366976,31.68,80524.56,1.27,-0.48895,0.00033,15.36942]
[1778673371988,31.69,80524.65,1.27,-0.48892,0.00033,15.3694]
[1778673374127,31.69,80523.49,1.27,-0.4893,0.00033,15.36958]
[1778673374739,31.69,80523.49,1.27,-0.4893,0.00033,15.36958]
[1778673374750,31.69,80523.49,1.27,-0.4893,0.00033,15.36958]
[1778673374901,31.69,80523.12,1.27,-0.48942,0.00033,15.36963]
[1778673375815,31.69,80523.12,1.27,-0.48942,0.00033,15.36963]
[1778673375915,31.69,80522.87,1.27,-0.4895,0.00033,15.36967]
[1778673376347,31.69,80516.35,1.27,-0.49163,0.00033,15.37037]
[1778673377348,31.69,80524.21,1.27,-0.48907,0.00033,15.36947]
[1778673379012,31.69,80524.21,1.27,-0.48907,0.00033,15.36947]
[1778673379264,31.69,80524.31,1.27,-0.48903,0.00033,15.36946]
[1778673380261,31.69,80524.31,1.27,-0.48903,0.00033,15.36946]
[1778673380362,31.69,80523.66,1.27,-0.48925,0.00033,15.36956]
[1778673386391,31.7,80523.69,1.27,-0.48924,0.00033,15.36955]
[1778673386416,31.7,80523.7,1.27,-0.48923,0.00033,15.36955]
[1778673389334,31.7,80527.74,1.27,-0.48792,0.00033,15.36887]
[1778673394370,31.7,80527.96,1.27,-0.48784,0.00033,15.36244]
[1778673397488,31.7,80524.77,1.27,-0.48888,0.00033,15.363]
[1778673404704,31.71,80524.34,1.27,-0.48902,0.00033,15.36307]
[1778673407815,31.71,80514.16,1.27,-0.49235,0.00033,15.36412]
[1778673411836,31.71,80511.99,1.27,-0.49306,0.00033,15.3642]
[1778673417628,31.7,80510.9,1.27,-0.49341,0.00033,15.36423]
[1778673421138,31.7,80509.98,1.27,-0.49371,0.00033,15.36424]
[1778673421951,31.7,80509.07,1.27,-0.49401,0.00033,15.36424]
[1778673426969,31.69,80507.83,1.27,-0.49442,0.00033,15.36423]
[1778673431992,31.69,80505.92,1.27,-0.49504,0.00033,15.36418]
[1778673434029,31.69,80509.45,1.27,-0.49389,0.00033,15.36424]
[1778673435030,31.69,80506.03,1.27,-0.495,0.00033,15.36419]
[1778673440060,31.69,80506.75,1.27,-0.49477,0.00033,15.36421]
[1778673445073,31.69,80507.09,1.27,-0.49466,0.00033,15.36422]
[1778673450079,31.68,80508.13,1.27,-0.49432,0.00033,15.36423]
[1778673455131,31.68,80508.25,1.27,-0.49428,0.00033,15.35785]
[1778673460132,31.67,80505.31,1.27,-0.49524,0.00033,15.35777]
[1778673464126,31.67,80500.94,1.27,-0.49667,0.00033,15.3575]
[1778673465483,31.67,80498.7,1.27,-0.4974,0.00033,15.35728]
[1778673466024,31.67,80498.6,1.27,-0.49744,0.00033,15.35727]
[1778673471049,31.67,80497.73,1.27,-0.49772,0.00033,15.35717]
[1778673471841,31.67,80497.53,1.27,-0.49779,0.00033,15.35715]
[1778673472011,31.67,80497.56,1.27,-0.49778,0.00033,15.35715]
[1778673477066,31.67,80497.21,1.27,-0.49789,0.00033,15.35711]
[1778673481084,31.67,80490.63,1.27,-0.50005,0.00033,15.35607]
[1778673481443,31.67,80490.63,1.27,-0.50005,0.00033,15.35607]
[1778673482013,31.67,80492.85,1.27,-0.49932,0.00033,15.35647]
[1778673483881,31.67,80494.08,1.27,-0.49892,0.00033,15.35667]
[1778673483897,31.67,80494.08,1.27,-0.49892,0.00033,15.35667]
[1778673483902,31.67,80494.08,1.27,-0.49892,0.00033,15.35667]
[1778673484038,31.67,80499.84,1.27,-0.49703,0.00033,15.3574]
[1778673485937,31.67,80499.84,1.27,-0.49703,0.00033,15.3574]
[1778673486062,31.67,80503.29,1.27,-0.4959,0.00033,15.35767]
[1778673488119,31.67,80506.81,1.27,-0.49475,0.00033,15.35782]
[1778673491495,31.66,80508.2,1.27,-0.4943,0.00033,15.35785]
[1778673491509,31.66,80508.2,1.27,-0.4943,0.00033,15.35785]
[1778673492053,31.66,80508.2,1.27,-0.4943,0.00033,15.35785]
[1778673497064,31.66,80509.86,1.27,-0.49375,0.00033,15.35785]
[1778673502089,31.66,80508.69,1.27,-0.49414,0.00033,15.35785]
[1778673507124,31.66,80509.29,1.27,-0.49394,0.00033,15.35785]
[1778673512142,31.66,80508.68,1.27,-0.49414,0.00033,15.35146]
[1778673517150,31.66,80508.3,1.27,-0.49426,0.00033,15.35146]
[1778673522166,31.65,80505.69,1.27,-0.49512,0.00033,15.3514]
[1778673527205,31.65,80505.9,1.27,-0.49505,0.00033,15.35141]
[1778673532249,31.65,80506.93,1.27,-0.49471,0.00033,15.35144]
[1778673537301,31.65,80508.01,1.27,-0.49436,0.00033,15.35146]
[1778673542347,31.65,80508.94,1.27,-0.49405,0.00033,15.35146]
[1778673547348,31.64,80509.13,1.27,-0.49399,0.00033,15.35146]
[1778673548159,31.64,80516.67,1.27,-0.49152,0.00033,15.35117]
[1778673552204,31.64,80516.15,1.27,-0.49169,0.00033,15.35121]
[1778673552209,31.64,80516.15,1.27,-0.49169,0.00033,15.35121]
[1778673552473,31.64,80516.15,1.27,-0.49169,0.00033,15.35121]
[1778673557520,31.64,80514.18,1.27,-0.49234,0.00033,15.35133]
[1778673562543,31.63,80513.86,1.27,-0.49244,0.00033,15.35135]
[1778673567578,31.63,80513.48,1.27,-0.49257,0.00033,15.35137]
[1778673572613,31.63,80510.95,1.27,-0.4934,0.00033,15.34505]
[1778673577648,31.63,80510.14,1.27,-0.49366,0.00033,15.34507]
[1778673578752,31.63,80500.29,1.27,-0.49689,0.00033,15.34466]
[1778673580011,31.63,80498.56,1.27,-0.49746,0.00033,15.34448]
[1778673586087,31.63,80498.75,1.27,-0.4974,0.00033,15.34451]
[1778673591749,31.63,80500.42,1.27,-0.49685,0.00033,15.34467]
[1778673597791,31.62,80502.61,1.27,-0.49613,0.00033,15.34485]
[1778673602826,31.63,80501.2,1.27,-0.49659,0.00033,15.34474]
[1778673605045,31.63,80501.69,1.27,-0.49643,0.00033,15.34478]
[1778673605147,31.63,80503.62,1.27,-0.4958,0.00033,15.34491]
[1778673606186,31.63,80495.22,1.27,-0.49855,0.00033,15.34406]
[1778673606616,31.63,80495.22,1.27,-0.49855,0.00033,15.34406]
[1778673606629,31.63,80495.22,1.27,-0.49855,0.00033,15.34406]
[1778673606854,31.63,80495.22,1.27,-0.49855,0.00033,15.34406]
[1778673608207,31.63,80488.59,1.27,-0.50073,0.00033,15.34287]
[1778673608262,31.63,80488.59,1.27,-0.50073,0.00033,15.34287]
[1778673608276,31.63,80488.59,1.27,-0.50073,0.00033,15.34287]
[1778673608476,31.63,80488.59,1.27,-0.50073,0.00033,15.34287]
[1778673608964,31.63,80479.44,1.27,-0.50373,0.00033,15.34048]
[1778673610343,31.63,80479.44,1.27,-0.50373,0.00033,15.34048]
[1778673610886,31.64,80477.93,1.27,-0.50422,0.00033,15.34]
[1778673611987,31.64,80477.93,1.27,-0.50422,0.00033,15.34]
[1778673611996,31.64,80477.93,1.27,-0.50422,0.00033,15.34]
[1778673612083,31.64,80485.62,1.27,-0.5017,0.00033,15.34219]
[1778673613907,31.64,80482.1,1.27,-0.50285,0.00033,15.34127]
[1778673616471,31.65,80483.75,1.27,-0.50231,0.00033,15.34172]
[1778673616932,31.65,80484.92,1.27,-0.50193,0.00033,15.34202]
[1778673617610,31.65,80484.92,1.27,-0.50193,0.00033,15.34202]
[1778673617780,31.65,80484.92,1.27,-0.50193,0.00033,15.34202]
[1778673618018,31.65,80484.92,1.27,-0.50193,0.00033,15.34202]
[1778673618115,31.66,80489.41,1.27,-0.50045,0.00033,15.34304]
[1778673618592,31.66,80489.41,1.27,-0.50045,0.00033,15.34304]
[1778673618602,31.66,80489.41,1.27,-0.50045,0.00033,15.34304]
[1778673618910,31.66,80489.41,1.27,-0.50045,0.00033,15.34304]
[1778673619156,31.66,80493.23,1.27,-0.4992,0.00033,15.34375]
[1778673621042,31.66,80492.11,1.27,-0.49957,0.00033,15.34356]
[1778673622402,31.67,80493.49,1.27,-0.49911,0.00033,15.34379]
[1778673622413,31.67,80493.49,1.27,-0.49911,0.00033,15.34379]
[1778673623012,31.67,80493.49,1.27,-0.49911,0.00033,15.34379]
[1778673623088,31.67,80493.49,1.27,-0.49911,0.00033,15.34379]
[1778673623101,31.67,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673623290,31.67,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673623324,31.67,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673623501,31.67,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673623514,31.67,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673624199,31.67,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673626291,31.68,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673626317,31.68,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673627131,31.68,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673627190,31.68,80493.37,1.27,-0.49915,0.00033,15.34377]
[1778673632214,31.69,80493.44,1.27,-0.49913,0.00033,15.33739]
[1778673632239,31.69,80497.14,1.27,-0.49792,0.00033,15.33792]
[1778673634776,31.69,80499.19,1.27,-0.49725,0.00033,15.33816]
[1778673634786,31.69,80499.19,1.27,-0.49725,0.00033,15.33816]
[1778673635138,31.7,80499.79,1.27,-0.49705,0.00033,15.33822]
[1778673641117,31.71,80497.93,1.27,-0.49766,0.00033,15.33802]
[1778673647141,31.72,80494.32,1.27,-0.49884,0.00033,15.33753]
[1778673652176,31.73,80493.18,1.27,-0.49921,0.00033,15.33735]
[1778673657211,31.74,80492.36,1.27,-0.49947,0.00033,15.33721]
[1778673662247,31.74,80492.64,1.27,-0.49938,0.00033,15.33725]
[1778673667282,31.75,80492.97,1.27,-0.49927,0.00033,15.33731]
[1778673672317,31.76,80493.8,1.27,-0.499,0.00033,15.33745]
[1778673674256,31.76,80493.8,1.27,-0.499,0.00033,15.33745]
[1778673674357,31.76,80493.46,1.27,-0.49911,0.00033,15.33739]
[1778673676312,31.76,80493.46,1.27,-0.49911,0.00033,15.33739]
[1778673676313,31.77,80495.9,1.27,-0.49831,0.00033,15.33776]
[1778673681381,31.78,80495.3,1.27,-0.49851,0.00033,15.33767]
[1778673686416,31.78,80496.0,1.27,-0.49828,0.00033,15.33777]
[1778673691882,31.79,80495.82,1.27,-0.49834,0.00033,15.33775]
[1778673697493,31.8,80492.29,1.27,-0.49949,0.00033,15.3308]
[1778673702564,31.81,80490.95,1.27,-0.49992,0.00033,15.33055]
[1778673702751,31.81,80490.95,1.27,-0.49992,0.00033,15.33055]
[1778673702792,31.81,80490.95,1.27,-0.49992,0.00033,15.33055]
[1778673703232,31.81,80492.75,1.27,-0.49934,0.00033,15.33088]
[1778673703621,31.81,80492.75,1.27,-0.49934,0.00033,15.33088]
[1778673703628,31.81,80500.53,1.27,-0.4968,0.00033,15.33188]
[1778673705225,31.82,80506.63,1.27,-0.49481,0.00033,15.33224]
[1778673705625,31.82,80506.63,1.27,-0.49481,0.00033,15.33224]
[1778673705635,31.82,80506.63,1.27,-0.49481,0.00033,15.33224]
[1778673706014,31.82,80506.19,1.27,-0.49495,0.00033,15.33223]
[1778673707054,31.82,80513.92,1.27,-0.49243,0.00033,15.33217]
[1778673707823,31.82,80513.92,1.27,-0.49243,0.00033,15.33217]
[1778673707834,31.82,80513.92,1.27,-0.49243,0.00033,15.33217]
[1778673708287,31.82,80523.43,1.27,-0.48933,0.00033,15.33125]
[1778673709218,31.82,80527.39,1.27,-0.48804,0.00033,15.3306]
[1778673710948,31.82,80528.35,1.27,-0.48772,0.00033,15.33042]
[1778673711322,31.82,80530.82,1.27,-0.48692,0.00033,15.3299]
[1778673715261,31.83,80534.12,1.27,-0.48585,0.00033,15.32912]
[1778673720263,31.84,80534.63,1.27,-0.48568,0.00033,15.329]
[1778673725308,31.85,80537.71,1.27,-0.48468,0.00033,15.32815]
[1778673730380,31.86,80539.73,1.27,-0.48403,0.00033,15.32755]
[1778673735394,31.87,80539.41,1.27,-0.48414,0.00033,15.32765]
[1778673740443,31.88,80540.78,1.27,-0.48369,0.00033,15.32723]
[1778673745461,31.89,80541.87,1.27,-0.48334,0.00033,15.32688]
[1778673750516,31.9,80540.07,1.27,-0.48393,0.00032,15.32746]
[1778673753379,31.91,80527.32,1.27,-0.48807,0.00033,15.32423]
[1778673754338,31.91,80527.87,1.27,-0.4879,0.00033,15.32413]
[1778673756356,31.91,80532.87,1.27,-0.48627,0.00033,15.32305]
[1778673756698,31.91,80532.87,1.27,-0.48627,0.00033,15.32305]
[1778673756711,31.91,80532.87,1.27,-0.48627,0.00033,15.32305]
[1778673756909,31.91,80532.87,1.27,-0.48627,0.00033,15.32305]
[1778673762197,31.91,80535.41,1.27,-0.48544,0.00033,15.32241]
[1778673768339,31.91,80534.0,1.27,-0.4859,0.00033,15.32278]
[1778673768363,31.91,80534.0,1.27,-0.4859,0.00033,15.32278]
[1778673769400,31.91,80534.38,1.27,-0.48578,0.00033,15.32268]
[1778673773377,31.92,80539.7,1.27,-0.48405,0.00032,15.32118]
[1778673775310,31.92,80543.09,1.27,-0.48295,0.00032,15.32008]
[1778673780348,31.93,80543.17,1.27,-0.48293,0.00032,15.32006]
[1778673784402,31.94,80546.44,1.27,-0.48187,0.00032,15.31888]
[1778673789444,31.95,80545.88,1.27,-0.48206,0.00032,15.3191]
[1778673794488,31.96,80544.67,1.27,-0.48245,0.00032,15.31954]
[1778673799518,31.97,80543.78,1.27,-0.48274,0.00032,15.31986]
[1778673804532,31.97,80544.76,1.27,-0.48243,0.00032,15.31952]
[1778673809557,31.98,80545.0,1.27,-0.48235,0.00032,15.31944]
[1778673814565,31.99,80543.58,1.27,-0.48281,0.00032,15.31354]
[1778673819576,32.0,80543.88,1.27,-0.48272,0.00032,15.31344]
[1778673824604,32.01,80544.83,1.27,-0.48241,0.00032,15.31311]
[1778673829645,32.01,80544.7,1.27,-0.48246,0.00032,15.31316]
[1778673834674,32.02,80545.5,1.27,-0.4822,0.00032,15.31288]
[1778673836579,32.03,80546.96,1.27,-0.48173,0.00032,15.31233]
[1778673836591,32.03,80546.96,1.27,-0.48173,0.00032,15.31233]
[1778673837477,32.03,80547.09,1.27,-0.48169,0.00032,15.31229]
[1778673842483,32.04,80547.11,1.27,-0.48168,0.00032,15.31228]
[1778673843234,32.04,80547.11,1.27,-0.48169,0.00032,15.31228]
[1778673843385,32.04,80546.91,1.27,-0.48175,0.00032,15.31236]
[1778673843772,32.04,80558.9,1.27,-0.47787,0.00032,15.30709]
[1778673846193,32.04,80559.67,1.27,-0.47762,0.00032,15.30671]
[1778673848878,32.04,80559.31,1.27,-0.47774,0.00032,15.30689]
[1778673848887,32.04,80559.31,1.27,-0.47774,0.00032,15.30689]
[1778673849426,32.04,80560.51,1.27,-0.47735,0.00032,15.30628]
[1778673849578,32.04,80560.51,1.27,-0.47735,0.00032,15.30628]
[1778673849596,32.04,80560.51,1.27,-0.47735,0.00032,15.30628]
[1778673850057,32.04,80563.75,1.27,-0.4763,0.00032,15.30455]
[1778673851498,32.04,80563.75,1.27,-0.4763,0.00032,15.30455]
[1778673851842,32.04,80568.91,1.27,-0.47464,0.00032,15.30159]
[1778673852963,32.04,80572.53,1.27,-0.47346,0.00032,15.29935]
[1778673856024,32.04,80577.31,1.27,-0.47192,0.00032,15.29618]
[1778673857078,32.04,80577.31,1.27,-0.47192,0.00032,15.29618]
[1778673857409,32.04,80564.24,1.27,-0.47614,0.00032,15.30428]
[1778673858277,32.04,80564.24,1.27,-0.47614,0.00032,15.30428]
[1778673858449,32.04,80564.76,1.27,-0.47598,0.00032,15.30399]
[1778673863465,32.04,80564.05,1.27,-0.47621,0.00032,15.30439]
[1778673864401,32.04,80563.26,1.27,-0.47646,0.00032,15.30482]
[1778673864457,32.04,80564.09,1.27,-0.47619,0.00032,15.30436]
[1778673864649,32.04,80564.09,1.27,-0.47619,0.00032,15.30436]
[1778673864686,32.04,80564.09,1.27,-0.47619,0.00032,15.30436]
[1778673864699,32.04,80564.33,1.27,-0.47612,0.00032,15.30423]
[1778673865726,32.04,80564.33,1.27,-0.47612,0.00032,15.30423]
[1778673865900,32.04,80564.33,1.27,-0.47612,0.00032,15.30423]
[1778673865906,32.04,80564.33,1.27,-0.47612,0.00032,15.30423]
[1778673866125,32.04,80562.62,1.27,-0.47667,0.00032,15.30517]
[1778673867123,32.04,80569.27,1.27,-0.47452,0.00032,15.30137]
[1778673869032,32.04,80569.27,1.27,-0.47452,0.00032,15.30137]
[1778673869132,32.04,80567.34,1.27,-0.47514,0.00032,15.30251]
[1778673872012,32.04,80566.16,1.27,-0.47552,0.00032,15.3032]
[1778673872706,32.04,80563.23,1.27,-0.47646,0.00032,15.29842]
[1778673872817,32.04,80563.23,1.27,-0.47646,0.00032,15.29842]
[1778673872824,32.04,80562.65,1.27,-0.47665,0.00032,15.29873]
[1778673874373,32.04,80562.65,1.27,-0.47665,0.00032,15.29873]
[1778673875475,32.04,80562.29,1.27,-0.47677,0.00032,15.29892]
[1778673875517,32.04,80566.27,1.27,-0.47548,0.00032,15.29672]
[1778673876300,32.04,80566.27,1.27,-0.47548,0.00032,15.29672]
[1778673876380,32.04,80566.27,1.27,-0.47548,0.00032,15.29672]
[1778673876401,32.04,80567.28,1.27,-0.47515,0.00032,15.29613]
[1778673879332,32.04,80567.66,1.27,-0.47503,0.00032,15.29591]
[1778673879346,32.04,80566.55,1.27,-0.47539,0.00032,15.29655]
[1778673881319,32.04,80566.55,1.27,-0.47539,0.00032,15.29655]
[1778673881329,32.04,80566.55,1.27,-0.47539,0.00032,15.29655]
[1778673881383,32.04,80569.79,1.27,-0.47434,0.00032,15.29463]
[1778673883894,32.04,80577.09,1.27,-0.47198,0.00032,15.28991]
[1778673887085,32.04,80580.82,1.27,-0.47077,0.00032,15.28729]
[1778673892218,32.04,80583.23,1.27,-0.47,0.00032,15.28552]
[1778673892231,32.04,80583.23,1.27,-0.47,0.00032,15.28552]
[1778673892433,32.04,80585.5,1.27,-0.46926,0.00032,15.28381]
[1778673896475,32.04,80578.48,1.27,-0.47153,0.00032,15.28896]
[1778673901493,32.04,80576.97,1.27,-0.47202,0.00032,15.29]
[1778673902520,32.04,80568.04,1.27,-0.47491,0.00032,15.29569]
[1778673907520,32.04,80566.25,1.27,-0.47549,0.00032,15.29673]
[1778673908357,32.04,80565.84,1.27,-0.47562,0.00032,15.29697]
[1778673908360,32.04,80565.84,1.27,-0.47562,0.00032,15.29697]
[1778673908522,32.04,80563.1,1.27,-0.47651,0.00032,15.29849]
[1778673909478,32.04,80559.71,1.27,-0.4776,0.00032,15.30027]
[1778673914500,32.04,80559.45,1.27,-0.47769,0.00032,15.3004]
[1778673914852,32.04,80558.47,1.27,-0.478,0.00032,15.30089]
[1778673915472,32.04,80556.04,1.27,-0.47879,0.00032,15.30206]
[1778673920484,32.03,80553.31,1.27,-0.47967,0.00032,15.30331]
[1778673924051,32.03,80552.54,1.27,-0.47992,0.00032,15.30364]
[1778673924138,32.03,80553.02,1.27,-0.47976,0.00032,15.30343]
[1778673925922,32.03,80553.02,1.27,-0.47976,0.00032,15.30343]
[1778673926141,32.03,80551.6,1.27,-0.48022,0.00032,15.30405]
[1778673931151,32.03,80550.47,1.27,-0.48059,0.00032,15.30453]
[1778673935343,32.04,80546.07,1.27,-0.48202,0.00032,15.29985]
[1778673940407,32.05,80546.59,1.27,-0.48185,0.00032,15.29966]
[1778673941382,32.05,80535.88,1.27,-0.48532,0.00032,15.30311]
[1778673942361,32.06,80537.82,1.27,-0.48469,0.00032,15.30258]
[1778673947249,32.06,80541.37,1.27,-0.48354,0.00032,15.3015]
[1778673952284,32.07,80539.7,1.27,-0.48409,0.00032,15.30202]
[1778673957645,32.08,80540.77,1.27,-0.48374,0.00032,15.30169]
[1778673963362,32.09,80541.17,1.27,-0.48362,0.00032,15.30157]
[1778673968398,32.09,80539.81,1.27,-0.48406,0.00032,15.302]
[1778673969405,32.1,80532.33,1.27,-0.48648,0.00032,15.30401]
[1778673970687,32.1,80530.67,1.27,-0.48702,0.00032,15.30438]
[1778673971063,32.1,80530.67,1.27,-0.48702,0.00032,15.30438]
[1778673971499,32.1,80531.03,1.27,-0.4869,0.00032,15.30431]
[1778673972795,32.1,80531.03,1.27,-0.4869,0.00032,15.30431]
[1778673973571,32.1,80530.97,1.27,-0.48692,0.00032,15.30432]
[1778673978613,32.1,80529.64,1.27,-0.48735,0.00032,15.3046]
[1778673983665,32.1,80529.72,1.27,-0.48732,0.00032,15.30458]
[1778673988696,32.1,80530.13,1.27,-0.48719,0.00032,15.3045]
[1778673993763,32.1,80530.44,1.27,-0.48709,0.00032,15.29802]
[1778673994625,32.09,80525.44,1.27,-0.48871,0.00032,15.29895]
[1778673999702,32.09,80526.63,1.27,-0.48832,0.00032,15.29875]
[1778674004753,32.09,80526.76,1.27,-0.48828,0.00032,15.29873]
[1778674009802,32.09,80525.58,1.27,-0.48866,0.00032,15.29893]
[1778674014803,32.09,80524.83,1.27,-0.4889,0.00032,15.29905]
[1778674019836,32.09,80523.22,1.27,-0.48943,0.00032,15.29929]
[1778674024872,32.09,80523.79,1.27,-0.48924,0.00032,15.29921]
[1778674028637,32.09,80512.99,1.27,-0.49274,0.00032,15.30018]
[1778674030608,32.09,80511.0,1.27,-0.49339,0.00032,15.30024]
[1778674035626,32.09,80514.06,1.27,-0.49239,0.00032,15.30014]
[1778674040683,32.1,80514.26,1.27,-0.49233,0.00032,15.30013]
[1778674042686,32.1,80519.6,1.27,-0.4906,0.00032,15.29973]
[1778674047686,32.1,80520.0,1.27,-0.49047,0.00032,15.29968]
[1778674052731,32.1,80520.14,1.27,-0.49042,0.00032,15.29325]
[1778674055629,32.1,80515.92,1.27,-0.49179,0.00032,15.29362]
[1778674060633,32.11,80515.37,1.27,-0.49197,0.00032,15.29366]
[1778674063099,32.11,80514.7,1.27,-0.49219,0.00032,15.29369]
[1778674063719,32.11,80514.77,1.27,-0.49216,0.00032,15.29369]
[1778674068755,32.11,80514.86,1.27,-0.49213,0.00032,15.29369]
[1778674073776,32.11,80516.15,1.27,-0.49172,0.00032,15.29361]
[1778674078745,32.11,80512.5,1.27,-0.4929,0.00032,15.29379]
[1778674079601,32.11,80512.5,1.27,-0.4929,0.00032,15.29379]
[1778674079702,32.11,80511.21,1.27,-0.49332,0.00032,15.29382]
[1778674081684,32.11,80507.03,1.27,-0.49467,0.00032,15.29381]
[1778674086710,32.11,80506.79,1.27,-0.49475,0.00032,15.2938]
[1778674091724,32.12,80508.05,1.27,-0.49434,0.00032,15.29383]
[1778674095664,32.12,80499.03,1.27,-0.49726,0.00032,15.29329]
[1778674095883,32.12,80499.03,1.27,-0.49726,0.00032,15.29329]
[1778674096729,32.12,80500.24,1.27,-0.49687,0.00032,15.29341]
[1778674101791,32.13,80501.36,1.27,-0.49651,0.00032,15.29351]
[1778674106877,32.13,80503.32,1.27,-0.49587,0.00032,15.29365]
[1778674111890,32.14,80505.52,1.27,-0.49516,0.00032,15.28734]
[1778674116915,32.14,80507.85,1.27,-0.49441,0.00032,15.28741]
[1778674121944,32.15,80509.05,1.27,-0.49402,0.00032,15.28742]
[1778674126955,32.16,80510.64,1.27,-0.4935,0.00032,15.28741]
[1778674131998,32.16,80510.27,1.27,-0.49362,0.00032,15.28741]
[1778674134432,32.16,80510.49,1.27,-0.49355,0.00032,15.28741]
[1778674134754,32.17,80508.97,1.27,-0.49404,0.00032,15.28742]
[1778674135449,32.17,80508.97,1.27,-0.49404,0.00032,15.28742]
[1778674135570,32.17,80508.97,1.27,-0.49404,0.00032,15.28742]
[1778674136576,32.17,80504.85,1.27,-0.49538,0.00032,15.28731]
[1778674140604,32.17,80508.12,1.27,-0.49432,0.00032,15.28741]
[1778674141163,32.17,80508.12,1.27,-0.49432,0.00032,15.28741]
[1778674141682,32.17,80519.78,1.27,-0.49055,0.00032,15.28688]
[1778674142701,32.18,80522.95,1.27,-0.48952,0.00032,15.2865]
[1778674143626,32.18,80522.95,1.27,-0.48952,0.00032,15.2865]
[1778674147750,32.18,80519.77,1.27,-0.49055,0.00032,15.28688]
[1778674148533,32.18,80519.77,1.27,-0.49055,0.00032,15.28688]
[1778674148732,32.18,80519.84,1.27,-0.49053,0.00032,15.28688]
[1778674153768,32.18,80521.44,1.27,-0.49001,0.00032,15.2867]
[1778674155854,32.18,80525.57,1.27,-0.48867,0.00032,15.28611]
[1778674156092,32.18,80525.57,1.27,-0.48867,0.00032,15.28611]
[1778674156765,32.18,80523.65,1.27,-0.4893,0.00032,15.2864]
[1778674157255,32.18,80523.65,1.27,-0.4893,0.00032,15.2864]
[1778674157724,32.18,80523.65,1.27,-0.4893,0.00032,15.2864]
[1778674162758,32.18,80523.93,1.27,-0.4892,0.00032,15.28636]
[1778674167794,32.18,80522.88,1.27,-0.48954,0.00032,15.28651]
[1778674172830,32.18,80521.56,1.27,-0.48997,0.00032,15.28026]
[1778674177673,32.18,80519.64,1.27,-0.49059,0.00032,15.28048]
[1778674177773,32.18,80511.45,1.27,-0.49324,0.00032,15.28098]
[1778674181781,32.18,80522.3,1.27,-0.48973,0.00032,15.28017]
[1778674182982,32.18,80528.47,1.27,-0.48773,0.00032,15.27918]
[1778674183951,32.18,80528.47,1.27,-0.48773,0.00032,15.27918]
[1778674183963,32.18,80528.47,1.27,-0.48773,0.00032,15.27918]
[1778674184181,32.18,80528.11,1.27,-0.48785,0.00032,15.27925]
[1778674189253,32.18,80529.36,1.27,-0.48745,0.00032,15.279]
[1778674194371,32.18,80527.67,1.27,-0.48799,0.00032,15.27933]
[1778674199517,32.18,80528.99,1.27,-0.48757,0.00032,15.27908]
[1778674203437,32.18,80523.12,1.27,-0.48947,0.00032,15.28006]
[1778674205056,32.18,80519.39,1.27,-0.49067,0.00032,15.2805]
[1778674206684,32.18,80515.92,1.27,-0.49179,0.00032,15.28079]
[1778674208300,32.18,80513.75,1.27,-0.4925,0.00032,15.28091]
[1778674208805,32.18,80510.41,1.27,-0.49358,0.00032,15.28099]
[1778674210326,32.18,80508.99,1.27,-0.49404,0.00032,15.281]
[1778674210784,32.18,80507.68,1.27,-0.49446,0.00032,15.28098]
[1778674215825,32.18,80505.26,1.27,-0.49524,0.00032,15.28091]
[1778674220830,32.17,80505.15,1.27,-0.49528,0.00032,15.28091]
[1778674223873,32.17,80498.2,1.27,-0.49753,0.00032,15.28036]
[1778674225061,32.17,80497.66,1.27,-0.4977,0.00032,15.2803]
[1778674225199,32.17,80497.66,1.27,-0.4977,0.00032,15.2803]
[1778674231107,32.17,80495.91,1.27,-0.49827,0.00032,15.28008]
[1778674237216,32.16,80495.91,1.27,-0.49827,0.00032,15.27366]
[1778674242290,32.16,80493.44,1.27,-0.49907,0.00032,15.27329]
[1778674244433,32.16,80489.34,1.27,-0.5004,0.00032,15.27255]
[1778674249127,32.15,80489.79,1.27,-0.50026,0.00032,15.27264]
[1778674249544,32.15,80487.57,1.27,-0.50098,0.00032,15.27217]
[1778674255512,32.15,80486.31,1.27,-0.50139,0.00032,15.27189]
[1778674255838,32.15,80486.31,1.27,-0.50139,0.00032,15.27189]
[1778674256633,32.15,80481.69,1.27,-0.50288,0.00032,15.2707]
[1778674257282,32.15,80481.69,1.27,-0.50288,0.00032,15.2707]
[1778674257422,32.15,80481.69,1.27,-0.50288,0.00032,15.2707]
[1778674259852,32.16,80482.02,1.27,-0.50278,0.00032,15.2708]
[1778674259914,32.16,80483.22,1.27,-0.50239,0.00032,15.27112]
[1778674263419,32.16,80482.34,1.27,-0.50267,0.00032,15.27088]
[1778674263520,32.16,80473.64,1.27,-0.50549,0.00032,15.26813]
[1778674268738,32.17,80473.15,1.27,-0.50565,0.00032,15.26795]
[1778674268834,32.17,80469.63,1.27,-0.50679,0.00032,15.26661]
[1778674269539,32.17,80469.63,1.27,-0.50679,0.00032,15.26661]
[1778674269919,32.17,80457.67,1.27,-0.51066,0.00032,15.2611]
[1778674271243,32.17,80457.67,1.27,-0.51066,0.00032,15.2611]
[1778674271257,32.17,80457.67,1.27,-0.51066,0.00032,15.2611]
[1778674271799,32.18,80457.2,1.27,-0.51081,0.00032,15.26085]
[1778674273631,32.18,80449.13,1.27,-0.51342,0.00032,15.25629]
[1778674276578,32.18,80448.74,1.27,-0.51355,0.00032,15.25605]
[1778674276587,32.18,80448.74,1.27,-0.51355,0.00032,15.25605]
[1778674276670,32.18,80448.01,1.27,-0.51378,0.00032,15.2556]
[1778674283042,32.18,80447.71,1.27,-0.51388,0.00032,15.25541]
[1778674283701,32.18,80448.47,1.27,-0.51364,0.00032,15.25588]
[1778674285143,32.18,80448.47,1.27,-0.51364,0.00032,15.25588]
[1778674285631,32.18,80456.76,1.27,-0.51095,0.00032,15.26062]
[1778674289658,32.18,80461.64,1.27,-0.50937,0.00032,15.26309]
[1778674294693,32.19,80462.57,1.27,-0.50907,0.00032,15.25711]
[1778674295699,32.19,80467.45,1.27,-0.50749,0.00032,15.25929]
[1778674300735,32.2,80469.53,1.27,-0.50681,0.00032,15.26015]
[1778674305775,32.2,80470.42,1.27,-0.50652,0.00032,15.2605]
[1778674310922,32.21,80471.27,1.27,-0.50625,0.00032,15.26083]
[1778674311816,32.21,80474.79,1.27,-0.5051,0.00032,15.26212]
[1778674315844,32.21,80478.29,1.27,-0.50397,0.00032,15.26328]
[1778674320879,32.22,80475.72,1.27,-0.5048,0.00032,15.26244]
[1778674325913,32.22,80476.35,1.27,-0.5046,0.00032,15.26265]
[1778674328936,32.23,80472.3,1.27,-0.50591,0.00032,15.26123]
[1778674333971,32.23,80470.59,1.27,-0.50646,0.00032,15.26058]
[1778674336993,32.23,80466.4,1.27,-0.50781,0.00032,15.25885]
[1778674342026,32.24,80466.09,1.27,-0.50791,0.00032,15.25872]
[1778674344587,32.24,80466.09,1.27,-0.50791,0.00032,15.25872]
[1778674344729,32.24,80467.94,1.27,-0.50731,0.00032,15.25951]
[1778674346057,32.24,80479.34,1.27,-0.50362,0.00032,15.2636]
[1778674347064,32.24,80481.11,1.27,-0.50305,0.00032,15.26412]
[1778674348747,32.24,80481.11,1.27,-0.50305,0.00032,15.26412]
[1778674348848,32.24,80485.6,1.27,-0.5016,0.00032,15.2653]
[1778674350759,32.24,80485.6,1.27,-0.5016,0.00032,15.2653]
[1778674350774,32.24,80485.6,1.27,-0.5016,0.00032,15.2653]
[1778674350854,32.24,80488.08,1.27,-0.5008,0.00032,15.26586]
[1778674356127,32.24,80489.52,1.27,-0.50033,0.00032,15.25973]
[1778674361692,32.24,80489.21,1.27,-0.50044,0.00032,15.25967]
[1778674367204,32.23,80490.34,1.27,-0.50007,0.00032,15.25989]
[1778674372495,32.23,80490.29,1.27,-0.50009,0.00032,15.25988]
[1778674374358,32.23,80497.05,1.27,-0.4979,0.00032,15.26095]
[1778674380025,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380451,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380476,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380486,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380581,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380591,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380824,32.23,80496.12,1.27,-0.4982,0.00032,15.26083]
[1778674380926,32.22,80504.07,1.27,-0.49563,0.00032,15.26158]
[1778674382493,32.22,80504.07,1.27,-0.49563,0.00032,15.26158]
[1778674382588,32.23,80500.39,1.27,-0.49682,0.00032,15.26131]
[1778674383416,32.23,80500.39,1.27,-0.49682,0.00032,15.26131]
[1778674384468,32.23,80498.23,1.27,-0.49752,0.00032,15.26109]
[1778674385467,32.23,80497.5,1.27,-0.49775,0.00032,15.26101]
[1778674385495,32.23,80497.5,1.27,-0.49775,0.00032,15.26101]
[1778674385717,32.23,80497.5,1.27,-0.49775,0.00032,15.26101]
[1778674385818,32.23,80497.5,1.27,-0.49775,0.00032,15.26101]
[1778674386487,32.23,80497.5,1.27,-0.49775,0.00032,15.26101]
[1778674386515,32.23,80497.5,1.27,-0.49775,0.00032,15.26101]
[1778674386671,32.23,80496.97,1.27,-0.49793,0.00032,15.26094]
[1778674387353,32.23,80496.97,1.27,-0.49793,0.00032,15.26094]
[1778674387848,32.23,80496.48,1.27,-0.49808,0.00032,15.26088]
[1778674392282,32.23,80497.58,1.27,-0.49773,0.00032,15.26102]
[1778674392977,32.23,80497.58,1.27,-0.49773,0.00032,15.26102]
[1778674398006,32.23,80495.23,1.27,-0.49849,0.00032,15.26071]
[1778674401622,32.23,80493.75,1.27,-0.49897,0.00032,15.26049]
[1778674401639,32.23,80493.75,1.27,-0.49897,0.00032,15.26049]
[1778674401959,32.23,80494.06,1.27,-0.49887,0.00032,15.26054]
[1778674404583,32.23,80500.37,1.27,-0.49683,0.00032,15.26131]
[1778674406485,32.23,80526.7,1.27,-0.48831,0.00032,15.26023]
[1778674408013,32.23,80525.89,1.27,-0.48857,0.00032,15.26037]
[1778674413032,32.23,80527.08,1.27,-0.48818,0.00032,15.25373]
[1778674413539,32.23,80523.01,1.27,-0.4895,0.00032,15.25437]
[1778674414591,32.23,80523.01,1.27,-0.4895,0.00032,15.25437]
[1778674414601,32.23,80523.01,1.27,-0.4895,0.00032,15.25437]
[1778674415002,32.23,80522.6,1.27,-0.48963,0.00032,15.25442]
[1778674420022,32.23,80522.7,1.27,-0.4896,0.00032,15.25441]
[1778674421538,32.22,80522.7,1.27,-0.4896,0.00032,15.25441]
[1778674421679,32.22,80522.7,1.27,-0.4896,0.00032,15.25441]
[1778674421701,32.22,80522.7,1.27,-0.4896,0.00032,15.25441]
[1778674421890,32.22,80522.7,1.27,-0.4896,0.00032,15.25441]
[1778674421946,32.22,80541.9,1.27,-0.48339,0.00032,15.25]
[1778674422337,32.22,80541.9,1.27,-0.48339,0.00032,15.25]
[1778674424021,32.22,80541.9,1.27,-0.48339,0.00032,15.25]
[1778674423609,32.23,80539.66,1.27,-0.48411,0.00032,15.25071]
[1778674424730,32.23,80542.19,1.27,-0.4833,0.00032,15.24991]
[1778674426783,32.23,80542.19,1.27,-0.4833,0.00032,15.24991]
[1778674427076,32.23,80544.02,1.27,-0.4827,0.00032,15.24929]
[1778674432028,32.23,80537.83,1.27,-0.48471,0.00032,15.25125]
[1778674433773,32.23,80537.61,1.27,-0.48478,0.00032,15.25131]
[1778674438832,32.23,80538.79,1.27,-0.4844,0.00032,15.25097]
[1778674443833,32.23,80539.96,1.27,-0.48402,0.00032,15.25062]
[1778674447115,32.24,80544.61,1.27,-0.48252,0.00032,15.24909]
[1778674452170,32.23,80541.7,1.27,-0.48346,0.00032,15.25007]
[1778674457189,32.23,80540.69,1.27,-0.48378,0.00032,15.25039]
[1778674461436,32.23,80540.25,1.27,-0.48392,0.00032,15.25053]
[1778674462042,32.23,80533.26,1.27,-0.48618,0.00032,15.25245]
[1778674462206,32.23,80533.26,1.27,-0.48618,0.00032,15.25245]
[1778674463025,32.23,80531.4,1.27,-0.48679,0.00032,15.25287]
[1778674466070,32.23,80527.17,1.27,-0.48815,0.00032,15.25372]
[1778674468122,32.23,80523.81,1.27,-0.48924,0.00032,15.25426]
[1778674473165,32.22,80524.59,1.27,-0.48899,0.00032,15.24771]
[1778674478203,32.22,80525.99,1.27,-0.48853,0.00032,15.24748]
[1778674482083,32.22,80520.75,1.27,-0.49023,0.00032,15.24822]
[1778674487115,32.22,80519.63,1.27,-0.49059,0.00032,15.24834]
[1778674492183,32.22,80520.31,1.27,-0.49037,0.00032,15.24827]
[1778674497243,32.22,80522.0,1.27,-0.48982,0.00032,15.24807]
[1778674500405,32.22,80523.25,1.27,-0.48942,0.00032,15.2479]
[1778674500418,32.22,80523.25,1.27,-0.48942,0.00032,15.2479]
[1778674501165,32.22,80540.4,1.27,-0.48387,0.00032,15.24404]
[1778674501407,32.22,80540.4,1.27,-0.48387,0.00032,15.24404]
[1778674502164,32.22,80540.4,1.27,-0.48387,0.00032,15.24404]
[1778674503172,32.22,80539.33,1.27,-0.48421,0.00032,15.24437]
[1778674504953,32.21,80538.53,1.27,-0.48447,0.00032,15.2446]
[1778674505189,32.21,80538.09,1.27,-0.48461,0.00032,15.24473]
[1778674510198,32.21,80537.8,1.27,-0.48471,0.00032,15.24481]
[1778674511091,32.21,80537.8,1.27,-0.48471,0.00032,15.24481]
[1778674511207,32.21,80536.82,1.27,-0.48502,0.00032,15.24509]
[1778674512070,32.2,80518.87,1.27,-0.49084,0.00032,15.24841]
[1778674513151,32.2,80518.87,1.27,-0.49084,0.00032,15.24841]
[1778674513212,32.2,80519.03,1.27,-0.49078,0.00032,15.2484]
[1778674517150,32.2,80523.16,1.27,-0.48945,0.00032,15.24791]
[1778674522185,32.2,80523.38,1.27,-0.48937,0.00032,15.24788]
[1778674527191,32.19,80523.14,1.27,-0.48945,0.00032,15.24791]
[1778674532230,32.19,80523.71,1.27,-0.48926,0.00032,15.24139]
[1778674537276,32.19,80523.74,1.27,-0.48925,0.00032,15.24139]
[1778674542290,32.18,80526.81,1.27,-0.48826,0.00032,15.2409]
[1778674547340,32.17,80526.99,1.27,-0.4882,0.00032,15.24086]
[1778674552390,32.17,80527.12,1.27,-0.48815,0.00032,15.24084]
[1778674557434,32.16,80526.74,1.27,-0.48828,0.00032,15.24091]
[1778674559198,32.16,80530.39,1.27,-0.48709,0.00032,15.2402]
[1778674564226,32.16,80530.85,1.27,-0.48694,0.00032,15.2401]
[1778674569227,32.15,80528.63,1.27,-0.48766,0.00032,15.24056]
[1778674574234,32.15,80529.4,1.27,-0.48741,0.00032,15.2404]
[1778674579254,32.15,80527.96,1.27,-0.48788,0.00032,15.24068]
[1778674584259,32.15,80529.4,1.27,-0.48741,0.00032,15.2404]
[1778674589318,32.15,80527.14,1.27,-0.48814,0.00032,15.24083]
[1778674594402,32.15,80528.76,1.27,-0.48762,0.00032,15.23409]
[1778674599426,32.15,80530.43,1.27,-0.48707,0.00032,15.23375]
[1778674604463,32.14,80529.41,1.27,-0.4874,0.00032,15.23396]
[1778674609492,32.14,80530.05,1.27,-0.4872,0.00032,15.23383]
[1778674610290,32.14,80537.7,1.27,-0.48471,0.00032,15.23193]
[1778674615315,32.14,80537.67,1.27,-0.48472,0.00032,15.23194]
[1778674620328,32.13,80536.92,1.27,-0.48496,0.00032,15.23215]
[1778674620453,32.13,80536.92,1.27,-0.48496,0.00032,15.23215]
[1778674620781,32.13,80536.92,1.27,-0.48496,0.00032,15.23215]
[1778674622288,32.13,80540.92,1.27,-0.48366,0.00032,15.23095]
[1778674623408,32.13,80541.34,1.27,-0.48353,0.00032,15.23082]
[1778674623735,32.13,80541.34,1.27,-0.48353,0.00032,15.23082]
[1778674623743,32.13,80541.34,1.27,-0.48353,0.00032,15.23082]
[1778674629065,32.14,80540.7,1.27,-0.48374,0.00032,15.23102]
[1778674632086,32.14,80543.93,1.27,-0.48269,0.00032,15.22995]
[1778674636266,32.14,80542.76,1.27,-0.48307,0.00032,15.23035]
[1778674636274,32.14,80542.76,1.27,-0.48307,0.00032,15.23035]
[1778674636269,32.14,80542.59,1.27,-0.48312,0.00032,15.23041]
[1778674637320,32.14,80542.84,1.27,-0.48304,0.00032,15.23032]
[1778674642362,32.14,80542.05,1.27,-0.4833,0.00032,15.23059]
[1778674643738,32.14,80542.03,1.27,-0.48331,0.00032,15.23059]
[1778674648760,32.14,80541.25,1.27,-0.48356,0.00032,15.23085]
[1778674653767,32.13,80538.51,1.27,-0.48444,0.00032,15.22525]
[1778674657298,32.13,80531.28,1.27,-0.48679,0.00032,15.22711]
[1778674662330,32.13,80531.07,1.27,-0.48686,0.00032,15.22716]
[1778674667354,32.13,80530.8,1.27,-0.48695,0.00032,15.22722]
[1778674670365,32.12,80535.87,1.27,-0.4853,0.00032,15.22599]
[1778674675384,32.12,80535.04,1.27,-0.48557,0.00033,15.2262]
[1778674679281,32.12,80527.65,1.27,-0.48797,0.00033,15.22785]
[1778674684312,32.11,80524.92,1.27,-0.48886,0.00033,15.22832]
[1778674684357,32.11,80520.62,1.27,-0.49025,0.00033,15.2289]
[1778674685367,32.11,80520.62,1.27,-0.49025,0.00033,15.2289]
[1778674685384,32.11,80510.16,1.27,-0.49366,0.00033,15.22954]
[1778674686775,32.11,80508.57,1.27,-0.49417,0.00033,15.22954]
[1778674687373,32.11,80507.92,1.27,-0.49439,0.00033,15.22954]
[1778674691373,32.11,80504.52,1.27,-0.49549,0.00033,15.22943]
[1778674696393,32.11,80504.93,1.27,-0.49536,0.00033,15.22945]
[1778674701407,32.1,80504.47,1.27,-0.49551,0.00033,15.22943]
[1778674706420,32.1,80504.56,1.27,-0.49548,0.00033,15.22943]
[1778674711462,32.1,80505.39,1.27,-0.49521,0.00033,15.22303]
[1778674716482,32.1,80505.78,1.27,-0.49508,0.00033,15.22304]
[1778674721550,32.1,80507.65,1.27,-0.49447,0.00033,15.22309]
[1778674726293,32.1,80513.47,1.27,-0.49258,0.00033,15.22302]
[1778674731328,32.09,80513.68,1.27,-0.49251,0.00033,15.22301]
[1778674736334,32.09,80512.45,1.27,-0.49291,0.00033,15.22305]
[1778674741358,32.09,80511.86,1.27,-0.4931,0.00033,15.22307]
[1778674746361,32.08,80510.7,1.27,-0.49348,0.00033,15.22309]
[1778674748378,32.08,80518.6,1.27,-0.49091,0.00033,15.22267]
[1778674749329,32.08,80521.95,1.27,-0.48982,0.00033,15.22229]
[1778674754073,32.08,80521.74,1.27,-0.48988,0.00033,15.22232]
[1778674754282,32.08,80522.69,1.27,-0.48957,0.00033,15.22219]
[1778674755393,32.08,80525.97,1.27,-0.48851,0.00033,15.22169]
[1778674760427,32.08,80525.6,1.27,-0.48863,0.00033,15.22176]
[1778674765437,32.07,80525.03,1.27,-0.48881,0.00033,15.22185]
[1778674770459,32.07,80524.96,1.27,-0.48883,0.00033,15.22186]
[1778674773332,32.07,80520.96,1.27,-0.49013,0.00033,15.21597]
[1778674774389,32.06,80514.12,1.27,-0.49236,0.00033,15.21654]
[1778674779391,32.06,80515.13,1.27,-0.49203,0.00033,15.21648]
[1778674782472,32.06,80518.53,1.27,-0.49093,0.00033,15.21622]
[1778674787513,32.06,80520.24,1.27,-0.49037,0.00033,15.21605]
[1778674792540,32.06,80520.73,1.27,-0.49021,0.00033,15.21599]
[1778674793465,32.06,80515.85,1.27,-0.4918,0.00033,15.21644]
[1778674798485,32.06,80515.06,1.27,-0.49206,0.00033,15.21649]
[1778674801380,32.06,80516.91,1.27,-0.49145,0.00033,15.21636]
[1778674801399,32.06,80516.91,1.27,-0.49145,0.00033,15.21636]
[1778674803379,32.06,80513.93,1.27,-0.49243,0.00033,15.21655]
[1778674803413,32.06,80511.47,1.27,-0.49323,0.00033,15.21663]
[1778674808467,32.05,80511.46,1.27,-0.49323,0.00033,15.21663]
[1778674813511,32.05,80512.37,1.27,-0.49293,0.00033,15.21661]
[1778674814496,32.05,80498.94,1.27,-0.49732,0.00033,15.21611]
[1778674815506,32.05,80503.88,1.27,-0.4957,0.00033,15.21651]
[1778674816203,32.05,80503.88,1.27,-0.4957,0.00033,15.21651]
[1778674816428,32.05,80503.88,1.27,-0.4957,0.00033,15.21651]
[1778674821491,32.05,80501.48,1.27,-0.49649,0.00033,15.21635]
[1778674826495,32.04,80501.6,1.27,-0.49645,0.00033,15.21636]
[1778674829516,32.04,80497.18,1.27,-0.49789,0.00033,15.21591]
[1778674834662,32.04,80497.03,1.27,-0.49794,0.00033,15.20945]
[1778674839778,32.04,80497.83,1.27,-0.49768,0.00033,15.20954]
[1778674845627,32.03,80498.25,1.27,-0.49755,0.00033,15.20959]
[1778674847720,32.03,80493.21,1.27,-0.49919,0.00033,15.20889]
[1778674851670,32.03,80483.52,1.27,-0.50236,0.00033,15.20683]
[1778674853218,32.03,80483.52,1.27,-0.50236,0.00033,15.20683]
[1778674853480,32.03,80483.91,1.27,-0.50223,0.00033,15.20693]
[1778674856430,32.03,80482.79,1.27,-0.5026,0.00033,15.20663]
[1778674856533,32.03,80483.64,1.27,-0.50232,0.00033,15.20686]
[1778674857223,32.03,80477.46,1.27,-0.50434,0.00033,15.20505]
[1778674860640,32.03,80474.95,1.27,-0.50516,0.00033,15.2042]
[1778674860674,32.03,80474.95,1.27,-0.50516,0.00033,15.2042]
[1778674863340,32.03,80469.65,1.27,-0.50689,0.00033,15.20221]
[1778674864082,32.03,80469.65,1.27,-0.50689,0.00033,15.20221]
[1778674864093,32.03,80469.65,1.27,-0.50689,0.00033,15.20221]
[1778674864479,32.02,80467.87,1.27,-0.50747,0.00033,15.20147]
[1778674869492,32.02,80466.56,1.27,-0.5079,0.00033,15.20091]
[1778674874530,32.02,80463.62,1.27,-0.50887,0.00033,15.19958]
[1778674877623,32.01,80463.88,1.27,-0.50878,0.00033,15.1997]
[1778674878510,32.01,80460.82,1.27,-0.50978,0.00033,15.19823]
[1778674879549,32.01,80456.91,1.27,-0.51106,0.00033,15.19622]
[1778674879667,32.01,80456.91,1.27,-0.51106,0.00033,15.19622]
[1778674880558,32.01,80452.72,1.27,-0.51243,0.00033,15.19389]
[1778674881655,32.01,80451.51,1.27,-0.51283,0.00033,15.19318]
[1778674882497,32.01,80444.14,1.27,-0.51524,0.00033,15.18856]
[1778674883741,32.01,80444.14,1.27,-0.51524,0.00033,15.18856]
[1778674884566,32.0,80439.29,1.27,-0.51683,0.00033,15.18521]
[1778674885939,32.0,80438.57,1.27,-0.51707,0.00033,15.18469]
[1778674885962,32.0,80438.57,1.27,-0.51707,0.00033,15.18469]
[1778674885976,32.0,80438.63,1.27,-0.51705,0.00033,15.18473]
[1778674887859,32.0,80438.63,1.27,-0.51705,0.00033,15.18473]
[1778674887942,32.0,80436.64,1.27,-0.5177,0.00033,15.18328]
[1778674891701,32.0,80435.79,1.27,-0.51798,0.00033,15.18264]
[1778674891955,31.99,80435.08,1.27,-0.51822,0.00033,15.17565]
[1778674893544,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674893879,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674893901,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674894132,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674894268,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674894344,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674894471,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674894492,31.99,80429.35,1.27,-0.5201,0.00033,15.17114]
[1778674894572,31.99,80415.09,1.27,-0.52476,0.00033,15.15846]
[1778674894687,31.99,80415.09,1.27,-0.52476,0.00033,15.15846]
[1778674894709,31.99,80415.09,1.27,-0.52476,0.00033,15.15846]
[1778674896023,31.99,80415.09,1.27,-0.52476,0.00033,15.15846]
[1778674896034,31.99,80415.09,1.27,-0.52476,0.00033,15.15846]
[1778674896069,31.99,80408.62,1.27,-0.52687,0.00033,15.15203]
[1778674899114,31.99,80409.0,1.27,-0.52675,0.00033,15.15242]
[1778674899213,31.99,80408.18,1.27,-0.52702,0.00033,15.15157]
[1778674902172,31.99,80407.56,1.27,-0.52722,0.00033,15.15093]
[1778674902503,31.99,80406.83,1.27,-0.52746,0.00033,15.15017]
[1778674905148,31.99,80405.91,1.27,-0.52776,0.00033,15.1492]
[1778674905185,31.99,80405.91,1.27,-0.52776,0.00033,15.1492]
[1778674905258,31.99,80411.62,1.27,-0.5259,0.00033,15.15506]
[1778674907064,31.99,80414.77,1.27,-0.52487,0.00033,15.15815]
[1778674908278,31.99,80414.77,1.27,-0.52487,0.00033,15.15815]
[1778674908594,31.99,80415.44,1.27,-0.52465,0.00033,15.15879]
[1778674913658,31.99,80417.14,1.27,-0.52409,0.00033,15.1604]
[1778674918609,31.99,80409.67,1.27,-0.52654,0.00033,15.15308]
[1778674919523,31.99,80404.93,1.27,-0.52809,0.00033,15.14815]
[1778674921324,31.99,80403.6,1.27,-0.52852,0.00033,15.14673]
[1778674921527,31.99,80402.3,1.27,-0.52895,0.00033,15.14532]
[1778674922568,31.99,80395.77,1.27,-0.53108,0.00033,15.13797]
[1778674924627,31.99,80394.03,1.27,-0.53165,0.00033,15.13595]
[1778674925193,31.99,80393.69,1.27,-0.53176,0.00033,15.13555]
[1778674926319,31.99,80393.69,1.27,-0.53176,0.00033,15.13555]
[1778674926410,31.99,80389.53,1.27,-0.53311,0.00033,15.13056]
[1778674931452,31.99,80389.05,1.27,-0.53328,0.00033,15.12996]
[1778674931461,31.99,80383.6,1.27,-0.53506,0.00033,15.12312]
[1778674933250,31.99,80380.07,1.27,-0.53621,0.00033,15.11854]
[1778674933798,31.99,80380.07,1.27,-0.53621,0.00033,15.11854]
[1778674934543,31.99,80385.41,1.27,-0.53446,0.00033,15.12543]
[1778674934869,31.99,80385.41,1.27,-0.53446,0.00033,15.12543]
[1778674934875,31.99,80385.41,1.27,-0.53446,0.00033,15.12543]
[1778674934884,31.99,80385.41,1.27,-0.53446,0.00033,15.12543]
[1778674934891,31.99,80385.41,1.27,-0.53446,0.00033,15.12543]
[1778674935357,31.99,80387.38,1.27,-0.53382,0.00033,15.12791]
[1778674935716,31.99,80387.38,1.27,-0.53382,0.00033,15.12791]
[1778674936586,31.99,80389.17,1.27,-0.53323,0.00033,15.13012]
[1778674938546,31.99,80382.52,1.27,-0.5354,0.00033,15.12176]
[1778674939711,31.99,80380.3,1.27,-0.53612,0.00033,15.11887]
[1778674939720,31.99,80380.3,1.27,-0.53612,0.00033,15.11887]
[1778674940462,31.99,80348.78,1.27,-0.5464,0.00033,15.07245]
[1778674941295,31.99,80348.78,1.27,-0.5464,0.00033,15.07245]
[1778674941409,31.99,80348.78,1.27,-0.5464,0.00033,15.07245]
[1778674941470,31.99,80348.78,1.27,-0.5464,0.00033,15.07245]
[1778674941609,31.99,80317.9,1.27,-0.55644,0.00032,15.01731]
[1778674941908,31.99,80317.9,1.27,-0.55644,0.00032,15.01731]
[1778674942527,31.99,80317.9,1.27,-0.55644,0.00032,15.01731]
[1778674942698,32.0,80318.23,1.27,-0.55633,0.00032,15.01798]
[1778674943510,32.0,80318.23,1.27,-0.55633,0.00032,15.01798]
[1778674943640,32.0,80318.23,1.27,-0.55633,0.00032,15.01798]
[1778674943604,32.0,80313.53,1.27,-0.55785,0.00032,15.00878]
[1778674944011,32.0,80313.53,1.27,-0.55785,0.00032,15.00878]
[1778674945132,32.0,80313.53,1.27,-0.55785,0.00032,15.00878]
[1778674945347,32.0,80320.4,1.27,-0.55562,0.00032,15.02217]
[1778674948571,32.0,80322.48,1.27,-0.55494,0.00032,15.02614]
[1778674948635,32.0,80315.52,1.27,-0.5572,0.00032,15.01273]
[1778674950389,32.0,80312.49,1.27,-0.55818,0.00032,15.00675]
[1778674951387,32.0,80309.0,1.27,-0.55934,0.00032,14.99321]
[1778674953402,32.0,80312.04,1.27,-0.55835,0.00032,14.99937]
[1778674954240,32.0,80312.04,1.27,-0.55835,0.00032,14.99937]
[1778674954345,32.0,80312.04,1.27,-0.55835,0.00032,14.99937]
[1778674954409,32.0,80312.04,1.27,-0.55835,0.00032,14.99937]
[1778674954527,32.0,80312.04,1.27,-0.55835,0.00032,14.99937]
[1778674954536,32.0,80312.04,1.27,-0.55835,0.00032,14.99937]
[1778674954557,32.01,80303.17,1.27,-0.56122,0.00032,14.98131]
[1778674956419,32.01,80303.17,1.27,-0.56122,0.00032,14.98131]
[1778674956517,32.01,80296.71,1.27,-0.5633,0.00032,14.96769]
[1778674957078,32.01,80296.71,1.27,-0.5633,0.00032,14.96769]
[1778674957429,32.01,80296.71,1.27,-0.5633,0.00032,14.96769]
[1778674958661,32.01,80288.64,1.27,-0.56591,0.00032,14.95007]
[1778674960006,32.01,80288.64,1.27,-0.56591,0.00032,14.95007]
[1778674960450,32.01,80285.89,1.27,-0.5668,0.00032,14.9439]
[1778674961082,32.01,80285.89,1.27,-0.5668,0.00032,14.9439]
[1778674961246,32.01,80285.89,1.27,-0.5668,0.00032,14.9439]
[1778674961265,32.01,80285.89,1.27,-0.5668,0.00032,14.9439]
[1778674961504,32.01,80285.89,1.27,-0.5668,0.00032,14.9439]
[1778674961506,32.01,80267.68,1.27,-0.5727,0.00032,14.90115]
[1778674961707,32.01,80267.68,1.27,-0.5727,0.00032,14.90115]
[1778674962464,32.0,80267.68,1.27,-0.5727,0.00032,14.9011]
[1778674962824,32.0,80267.68,1.27,-0.5727,0.00032,14.9011]
[1778674963593,32.0,80267.68,1.27,-0.5727,0.00032,14.9011]
[1778674963645,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964014,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964026,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964493,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964633,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964641,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964648,32.0,80261.75,1.27,-0.57462,0.00032,14.88652]
[1778674964523,32.0,80256.46,1.27,-0.57632,0.00032,14.87322]
[1778674965410,32.0,80256.46,1.27,-0.57632,0.00032,14.87322]
[1778674965500,32.0,80256.46,1.27,-0.57632,0.00032,14.87322]
[1778674965503,32.01,80245.85,1.27,-0.57973,0.00032,14.84573]
[1778674965838,32.01,80245.85,1.27,-0.57973,0.00032,14.84573]
[1778674966492,32.01,80245.85,1.27,-0.57973,0.00032,14.84575]
[1778674967499,32.01,80234.63,1.27,-0.58333,0.00032,14.8156]
[1778674967778,32.01,80234.63,1.27,-0.58333,0.00032,14.8156]
[1778674968506,32.03,80239.84,1.27,-0.58161,0.00032,14.83015]
[1778674969326,32.03,80239.84,1.27,-0.58161,0.00032,14.83015]
[1778674969594,32.03,80239.84,1.27,-0.58161,0.00032,14.83015]
[1778674969643,32.04,80236.64,1.27,-0.58259,0.00032,14.82181]
[1778674969719,32.04,80236.64,1.27,-0.58259,0.00032,14.82181]
[1778674969849,32.04,80236.64,1.27,-0.58259,0.00032,14.82181]
[1778674969921,32.04,80236.64,1.27,-0.58259,0.00032,14.82181]
[1778674970523,32.06,80236.64,1.27,-0.58255,0.00032,14.82211]
[1778674971528,32.06,80228.55,1.27,-0.58513,0.00032,14.79988]
[1778674972800,32.07,80226.25,1.27,-0.58584,0.00032,14.79364]
[1778674973545,32.08,80225.72,1.27,-0.58598,0.00032,14.79239]
[1778674976056,32.11,80227.17,1.27,-0.58543,0.00032,14.79716]
[1778674976567,32.13,80226.44,1.27,-0.58563,0.00032,14.79544]
[1778674979620,32.13,80224.35,1.27,-0.58629,0.00032,14.78963]
[1778674979676,32.16,80227.09,1.27,-0.58532,0.00032,14.79811]
[1778674982355,32.16,80226.57,1.27,-0.58548,0.00032,14.79669]
[1778674982621,32.18,80228.98,1.27,-0.58466,0.00032,14.8038]
[1778674982784,32.18,80228.98,1.27,-0.58466,0.00032,14.8038]
[1778674983618,32.18,80221.11,1.27,-0.58717,0.00032,14.78171]
[1778674984625,32.19,80205.73,1.27,-0.59203,0.00032,14.73708]
[1778674985632,32.21,80206.05,1.27,-0.59187,0.00032,14.73854]
[1778674986755,32.23,80207.8,1.27,-0.59126,0.00032,14.74424]
[1778674987646,32.25,80205.45,1.27,-0.59195,0.00032,14.73771]
[1778674989660,32.31,80202.82,1.27,-0.59261,0.00032,14.73134]
[1778674990323,32.31,80202.82,1.27,-0.59261,0.00032,14.73134]
[1778674990368,32.31,80202.82,1.27,-0.59261,0.00032,14.73134]
[1778674990668,32.31,80203.74,1.27,-0.59232,0.00032,14.73409]
[1778674991674,32.31,80183.06,1.27,-0.59885,0.00032,14.67035]
[1778674992687,32.35,80177.51,1.27,-0.60048,0.00031,14.65371]
[1778674993694,32.37,80180.78,1.27,-0.59938,0.00031,14.66493]
[1778674994699,32.37,80184.99,1.27,-0.59805,0.00031,14.67828]
[1778674995168,32.37,80184.99,1.27,-0.59805,0.00031,14.67828]
[1778674995187,32.37,80184.99,1.27,-0.59805,0.00031,14.67828]
[1778674995712,32.4,80205.94,1.27,-0.59137,0.00032,14.74294]
[1778674996725,32.4,80222.51,1.27,-0.58611,0.00032,14.79071]
[1778674997408,32.4,80222.51,1.27,-0.58611,0.00032,14.79071]
[1778674997723,32.4,80221.81,1.27,-0.58633,0.00032,14.78877]
[1778674998156,32.4,80221.81,1.27,-0.58633,0.00032,14.78877]
[1778674998158,32.4,80221.81,1.27,-0.58633,0.00032,14.78877]
[1778674998390,32.4,80221.81,1.27,-0.58633,0.00032,14.78877]
[1778674998403,32.4,80221.81,1.27,-0.58633,0.00032,14.78877]
[1778674998732,32.4,80226.62,1.27,-0.58481,0.00032,14.80216]
[1778674999283,32.4,80226.62,1.27,-0.58481,0.00032,14.80216]
[1778674999442,32.4,80226.62,1.27,-0.58481,0.00032,14.80216]
[1778674999443,32.4,80226.62,1.27,-0.58481,0.00032,14.80216]
[1778674999739,32.4,80234.6,1.27,-0.58227,0.00032,14.82397]
[1778675000442,32.4,80234.6,1.27,-0.58227,0.00032,14.82397]
[1778675000746,32.4,80230.44,1.27,-0.58359,0.00032,14.81272]
[1778675001098,32.4,80230.44,1.27,-0.58359,0.00032,14.81272]
[1778675001520,32.4,80230.44,1.27,-0.58359,0.00032,14.81272]
[1778675001537,32.4,80230.44,1.27,-0.58359,0.00032,14.81272]
[1778675001547,32.4,80230.44,1.27,-0.58359,0.00032,14.81272]
[1778675001663,32.4,80230.44,1.27,-0.58359,0.00032,14.81272]
[1778675001754,32.4,80229.62,1.27,-0.58384,0.00032,14.81051]
[1778675002147,32.4,80229.62,1.27,-0.58384,0.00032,14.81051]
[1778675002759,32.41,80238.86,1.27,-0.58091,0.00032,14.8354]
[1778675003766,32.41,80244.71,1.27,-0.57905,0.00032,14.85074]
[1778675006706,32.41,80242.13,1.27,-0.57986,0.00032,14.84406]
[1778675007668,32.41,80235.87,1.27,-0.58184,0.00032,14.82754]
[1778675007935,32.41,80241.7,1.27,-0.57999,0.00032,14.84298]
[1778675009713,32.41,80241.7,1.27,-0.57999,0.00032,14.84298]
[1778675009739,32.41,80243.82,1.27,-0.57932,0.00032,14.84854]
[1778675009998,32.41,80243.82,1.27,-0.57932,0.00032,14.84854]
[1778675010737,32.41,80243.82,1.27,-0.57932,0.00032,14.84854]
[1778675010764,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675010811,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675010953,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675011057,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675011070,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675011127,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675011163,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675011644,32.41,80232.58,1.27,-0.58288,0.00032,14.81873]
[1778675011680,32.41,80209.33,1.27,-0.59028,0.00032,14.74674]
[1778675011912,32.41,80205.99,1.27,-0.59133,0.00032,14.73697]
[1778675015980,32.42,80203.75,1.27,-0.59203,0.00032,14.73042]
[1778675015996,32.42,80203.75,1.27,-0.59203,0.00032,14.73042]
[1778675016020,32.42,80203.75,1.27,-0.59203,0.00032,14.73042]
[1778675016041,32.42,80196.48,1.27,-0.59432,0.00032,14.7086]
[1778675018274,32.42,80196.18,1.27,-0.59441,0.00032,14.70773]
[1778675018279,32.42,80196.18,1.27,-0.59441,0.00032,14.70773]
[1778675018299,32.42,80196.18,1.27,-0.59441,0.00032,14.70773]
[1778675018519,32.42,80196.18,1.27,-0.59441,0.00032,14.70773]
[1778675018593,32.42,80191.88,1.27,-0.59576,0.00031,14.69462]
[1778675019073,32.42,80181.58,1.27,-0.599,0.00031,14.66247]
[1778675019883,32.44,80181.58,1.27,-0.59894,0.00031,14.66297]
[1778675021828,32.46,80180.67,1.27,-0.59918,0.00031,14.66059]
[1778675021848,32.46,80180.67,1.27,-0.59918,0.00031,14.66059]
[1778675021971,32.46,80180.67,1.27,-0.59918,0.00031,14.66059]
[1778675022031,32.46,80180.67,1.27,-0.59918,0.00031,14.66059]
[1778675022048,32.46,80180.67,1.27,-0.59918,0.00031,14.66059]
[1778675022053,32.46,80180.67,1.27,-0.59918,0.00031,14.66059]
[1778675022072,32.47,80173.99,1.27,-0.60122,0.00031,14.63969]
[1778675023761,32.47,80173.99,1.27,-0.60122,0.00031,14.63969]
[1778675022998,32.49,80167.16,1.27,-0.60331,0.00031,14.6179]
[1778675023966,32.49,80167.16,1.27,-0.60331,0.00031,14.6179]
[1778675024475,32.49,80167.16,1.27,-0.60331,0.00031,14.6179]
[1778675024668,32.5,80166.32,1.27,-0.60354,0.00031,14.61552]
[1778675025927,32.52,80163.68,1.27,-0.60428,0.00031,14.6076]
[1778675027387,32.55,80183.63,1.27,-0.59797,0.00031,14.67257]
[1778675028668,32.56,80191.7,1.27,-0.59538,0.00031,14.69805]
[1778675029486,32.58,80176.61,1.27,-0.60006,0.00031,14.65144]
[1778675030581,32.58,80168.94,1.27,-0.60245,0.00031,14.62673]
[1778675030961,32.58,80168.94,1.27,-0.60245,0.00031,14.62675]
[1778675031968,32.58,80166.0,1.27,-0.60336,0.00031,14.61719]
[1778675036410,32.59,80164.08,1.27,-0.60395,0.00031,14.611]
[1778675036421,32.59,80164.08,1.27,-0.60395,0.00031,14.611]
[1778675036447,32.59,80164.08,1.27,-0.60395,0.00031,14.611]
[1778675036511,32.61,80181.11,1.27,-0.59856,0.00031,14.66656]
[1778675036962,32.61,80181.11,1.27,-0.59856,0.00031,14.66656]
[1778675036963,32.61,80181.11,1.27,-0.59856,0.00031,14.66656]
[1778675037165,32.63,80192.6,1.27,-0.59488,0.00031,14.70278]
[1778675038011,32.66,80189.41,1.27,-0.59582,0.00031,14.69363]
[1778675039606,32.66,80189.41,1.27,-0.59582,0.00031,14.69363]
[1778675039705,32.66,80188.38,1.27,-0.59614,0.00031,14.69052]
[1778675041986,32.66,80186.45,1.27,-0.59673,0.00031,14.68467]
[1778675042065,32.66,80197.01,1.27,-0.59342,0.00031,14.71681]
[1778675043766,32.67,80195.2,1.27,-0.59398,0.00031,14.71148]
[1778675045062,32.67,80190.36,1.27,-0.59549,0.00031,14.69685]
[1778675047356,32.67,80198.48,1.27,-0.59294,0.00031,14.72141]
[1778675049153,32.69,80199.91,1.27,-0.59243,0.00031,14.72615]
[1778675053123,32.75,80194.44,1.27,-0.59397,0.00031,14.71137]
[1778675054130,32.76,80197.23,1.27,-0.59306,0.00031,14.72008]
[1778675055137,32.77,80199.85,1.27,-0.59221,0.00031,14.72816]
[1778675056394,32.77,80199.85,1.27,-0.59221,0.00031,14.72816]
[1778675056495,32.79,80198.82,1.27,-0.59248,0.00031,14.72549]
[1778675058804,32.83,80207.91,1.27,-0.58951,0.00031,14.7531]
[1778675059415,32.83,80216.41,1.27,-0.58686,0.00031,14.77712]
[1778675060625,32.83,80216.41,1.27,-0.58686,0.00031,14.77712]
[1778675060726,32.84,80218.94,1.27,-0.58604,0.00031,14.7844]
[1778675061752,32.85,80223.72,1.27,-0.58452,0.00031,14.79765]
[1778675064045,32.85,80223.1,1.27,-0.58471,0.00031,14.79601]
[1778675064664,32.85,80222.29,1.27,-0.58496,0.00031,14.79382]
[1778675070253,32.88,80220.77,1.27,-0.58537,0.00031,14.79025]
[1778675073306,32.88,80220.35,1.27,-0.58553,0.00031,14.78254]
[1778675073406,32.88,80217.06,1.27,-0.58655,0.00031,14.77349]
[1778675076262,32.88,80217.06,1.27,-0.58655,0.00031,14.77352]
[1778675076486,32.88,80222.32,1.27,-0.58491,0.00031,14.78799]
[1778675078141,32.88,80222.32,1.27,-0.58491,0.00031,14.788]
[1778675078310,32.89,80230.01,1.27,-0.5825,0.00031,14.80871]
[1778675079365,32.89,80230.41,1.27,-0.58237,0.00031,14.80977]
[1778675081330,32.89,80227.79,1.27,-0.58319,0.00031,14.80278]
[1778675082339,32.89,80234.91,1.27,-0.58097,0.00031,14.82162]
[1778675083345,32.89,80229.2,1.27,-0.58275,0.00031,14.80654]
[1778675087002,32.88,80226.86,1.27,-0.58349,0.00031,14.80028]
[1778675087732,32.88,80226.86,1.27,-0.58349,0.00031,14.80028]
[1778675087737,32.88,80226.86,1.27,-0.58349,0.00031,14.80028]
[1778675087747,32.88,80226.86,1.27,-0.58349,0.00031,14.80028]
[1778675087799,32.89,80242.21,1.27,-0.57868,0.00031,14.84044]
[1778675087934,32.89,80242.21,1.27,-0.57868,0.00031,14.84044]
[1778675087947,32.89,80242.21,1.27,-0.57868,0.00031,14.84044]
[1778675087987,32.89,80242.21,1.27,-0.57868,0.00031,14.84044]
[1778675088136,32.89,80242.21,1.27,-0.57868,0.00031,14.84044]
[1778675088774,32.89,80242.21,1.27,-0.57868,0.00031,14.84044]
[1778675088877,32.89,80249.23,1.27,-0.57647,0.00031,14.85814]
[1778675088964,32.89,80249.23,1.27,-0.57647,0.00031,14.85814]
[1778675089619,32.89,80249.23,1.27,-0.57647,0.00031,14.85814]
[1778675089686,32.89,80248.76,1.27,-0.57662,0.00031,14.85697]
[1778675095300,32.9,80250.69,1.27,-0.57599,0.00031,14.86194]
[1778675095429,32.9,80249.52,1.27,-0.57635,0.00031,14.85908]
[1778675098450,32.91,80252.61,1.27,-0.57536,0.00031,14.86681]
[1778675099884,32.91,80256.64,1.27,-0.57409,0.00031,14.87667]
[1778675100120,32.91,80256.64,1.27,-0.57409,0.00031,14.87667]
[1778675100800,32.91,80256.64,1.27,-0.57409,0.00031,14.87667]
[1778675101475,32.91,80239.31,1.27,-0.57952,0.00031,14.83356]
[1778675102858,32.91,80239.31,1.27,-0.57952,0.00031,14.83356]
[1778675103484,32.91,80233.45,1.27,-0.58135,0.00031,14.81833]
[1778675108520,32.91,80229.92,1.27,-0.58246,0.00031,14.809]
[1778675113558,32.91,80229.04,1.27,-0.58274,0.00031,14.80665]
[1778675118593,32.91,80228.73,1.27,-0.58284,0.00031,14.8058]
[1778675123624,32.91,80227.41,1.27,-0.58325,0.00031,14.80225]
[1778675125771,32.91,80218.8,1.27,-0.58594,0.00031,14.77885]
[1778675127653,32.91,80219.22,1.27,-0.58581,0.00031,14.78004]
[1778675132689,32.91,80220.01,1.27,-0.58559,0.00031,14.77565]
[1778675137724,32.91,80221.06,1.27,-0.58526,0.00031,14.77858]
[1778675138731,32.91,80224.7,1.27,-0.58412,0.00031,14.78848]
[1778675143766,32.91,80225.65,1.27,-0.58382,0.00031,14.79107]
[1778675146787,32.91,80228.18,1.27,-0.58303,0.00031,14.79785]
[1778675151796,32.91,80229.9,1.27,-0.58249,0.00031,14.80243]
[1778675151937,32.91,80229.9,1.27,-0.58249,0.00031,14.80243]
[1778675152830,32.91,80232.34,1.27,-0.58173,0.00031,14.80889]
[1778675154848,32.92,80242.4,1.27,-0.57857,0.00031,14.83501]
[1778675155851,32.92,80246.99,1.27,-0.57713,0.00031,14.84657]
[1778675156858,32.92,80253.29,1.27,-0.57514,0.00031,14.8622]
[1778675157205,32.92,80253.29,1.27,-0.57514,0.00031,14.8622]
[1778675157870,32.93,80258.09,1.27,-0.57363,0.00031,14.87384]
[1778675162900,32.93,80258.79,1.27,-0.57339,0.00031,14.87565]
[1778675167935,32.94,80258.61,1.27,-0.57343,0.00031,14.87537]
[1778675171964,32.95,80261.2,1.27,-0.5726,0.00031,14.88165]
[1778675176998,32.96,80257.84,1.27,-0.57363,0.00031,14.87378]
[1778675180069,32.96,80262.94,1.27,-0.57203,0.00031,14.88587]
[1778675183744,32.96,80267.83,1.27,-0.57049,0.00031,14.89725]
[1778675186174,32.96,80277.34,1.27,-0.5675,0.00031,14.91875]
[1778675187403,32.96,80277.34,1.27,-0.5675,0.00031,14.91875]
[1778675187478,32.96,80278.08,1.27,-0.56727,0.00031,14.9204]
[1778675188770,32.96,80278.08,1.27,-0.56727,0.00031,14.9204]
[1778675188807,32.96,80284.21,1.27,-0.56534,0.00031,14.93378]
[1778675190142,32.97,80285.63,1.27,-0.56488,0.00031,14.93689]
[1778675196140,32.98,80284.59,1.27,-0.5652,0.00031,14.92832]
[1778675197712,32.98,80284.59,1.27,-0.5652,0.00031,14.92832]
[1778675199263,32.99,80288.75,1.27,-0.56388,0.00031,14.93725]
[1778675204976,33.0,80289.69,1.27,-0.56357,0.00031,14.93932]
[1778675205810,33.0,80292.15,1.27,-0.56279,0.00031,14.94449]
[1778675205827,33.0,80291.93,1.27,-0.56285,0.00031,14.94404]
[1778675211244,33.01,80290.59,1.27,-0.56326,0.00031,14.94133]
[1778675215273,33.01,80293.4,1.27,-0.56237,0.00031,14.94723]
[1778675218294,33.02,80297.83,1.27,-0.56096,0.00031,14.95631]
[1778675222323,33.02,80302.53,1.27,-0.55948,0.00031,14.96572]
[1778675223245,33.02,80302.53,1.27,-0.55948,0.00031,14.96572]
[1778675223649,33.02,80303.05,1.27,-0.55931,0.00031,14.96675]
[1778675224840,33.02,80310.16,1.27,-0.55707,0.00032,14.98052]
[1778675230772,33.03,80312.7,1.27,-0.55626,0.00032,14.98538]
[1778675230791,33.03,80314.46,1.27,-0.55571,0.00032,14.98868]
[1778675231917,33.03,80321.62,1.27,-0.55345,0.00032,15.00178]
[1778675232678,33.03,80321.62,1.27,-0.55345,0.00032,15.00178]
[1778675232901,33.03,80325.46,1.27,-0.55223,0.00032,15.00862]
[1778675233748,33.03,80325.46,1.27,-0.55223,0.00032,15.00862]
[1778675235683,33.03,80327.86,1.27,-0.55147,0.00032,15.01282]
[1778675236004,33.03,80327.79,1.27,-0.5515,0.00032,15.0127]
[1778675241457,33.03,80329.0,1.27,-0.55111,0.00032,15.0148]
[1778675246492,33.03,80331.03,1.27,-0.55047,0.00032,15.01829]
[1778675248506,33.03,80336.05,1.27,-0.54889,0.00032,15.02674]
[1778675250126,33.03,80338.46,1.27,-0.54813,0.00032,15.0307]
[1778675250978,33.03,80340.3,1.27,-0.54755,0.00032,15.0337]
[1778675252159,33.03,80341.82,1.27,-0.54709,0.00032,15.02963]
[1778675253057,33.03,80341.8,1.27,-0.5471,0.00032,15.02959]
[1778675255947,33.03,80330.75,1.27,-0.55059,0.00032,15.01125]
[1778675260972,33.02,80330.6,1.27,-0.55065,0.00032,15.01097]
[1778675261042,33.02,80335.4,1.27,-0.54913,0.00032,15.01907]
[1778675264036,33.02,80332.13,1.27,-0.55017,0.00032,15.01355]
[1778675269071,33.02,80329.17,1.27,-0.55111,0.00032,15.00846]
[1778675271302,33.02,80329.72,1.27,-0.55094,0.00032,15.00939]
[1778675271998,33.01,80334.43,1.27,-0.54945,0.00032,15.01739]
[1778675273926,33.02,80337.81,1.27,-0.54838,0.00032,15.02302]
[1778675278676,33.02,80338.97,1.27,-0.548,0.00032,15.02497]
[1778675278797,33.02,80338.97,1.27,-0.548,0.00032,15.02497]
[1778675278989,33.02,80338.97,1.27,-0.548,0.00032,15.02497]
[1778675279022,33.03,80340.34,1.27,-0.54756,0.00032,15.02722]
[1778675279727,33.03,80345.17,1.27,-0.54604,0.00032,15.03494]
[1778675280618,33.03,80345.17,1.27,-0.54604,0.00032,15.03494]
[1778675280681,33.03,80345.17,1.27,-0.54604,0.00032,15.03494]
[1778675280787,33.03,80345.64,1.27,-0.54589,0.00032,15.03567]
[1778675286772,33.02,80345.15,1.27,-0.54605,0.00032,15.03488]
[1778675291807,33.02,80344.41,1.27,-0.54628,0.00032,15.0337]
[1778675296843,33.02,80343.8,1.27,-0.54648,0.00032,15.03272]
[1778675301877,33.02,80341.8,1.27,-0.54712,0.00032,15.0295]
[1778675302883,33.01,80338.93,1.27,-0.54803,0.00032,15.02484]
[1778675307918,33.01,80339.68,1.27,-0.5478,0.00032,15.02602]
[1778675312006,33.0,80336.24,1.27,-0.54892,0.00032,15.01381]
[1778675314968,33.0,80338.97,1.27,-0.54806,0.00032,15.01829]
[1778675318999,33.0,80342.2,1.27,-0.54704,0.00032,15.02349]
[1778675321067,32.99,80346.62,1.27,-0.54565,0.00032,15.03048]
[1778675326046,32.99,80343.39,1.27,-0.54668,0.00032,15.02534]
[1778675331080,32.98,80345.09,1.27,-0.54615,0.00032,15.028]
[1778675333094,32.98,80336.71,1.27,-0.54881,0.00032,15.01442]
[1778675333921,32.98,80333.21,1.27,-0.54991,0.00032,15.00855]
[1778675335589,32.98,80333.21,1.27,-0.54992,0.00032,15.00855]
[1778675336115,32.98,80334.06,1.27,-0.54965,0.00032,15.00998]
[1778675341150,32.98,80330.73,1.27,-0.55071,0.00032,15.0043]
[1778675346185,32.98,80330.83,1.27,-0.55068,0.00032,15.00445]
[1778675350317,32.97,80327.91,1.27,-0.5516,0.00032,14.99939]
[1778675356256,32.97,80324.96,1.27,-0.55254,0.00032,14.9942]
[1778675361349,32.97,80323.65,1.27,-0.55295,0.00032,14.99187]
[1778675366555,32.97,80323.14,1.27,-0.55312,0.00032,14.99095]
[1778675366593,32.97,80323.14,1.27,-0.55312,0.00032,14.99095]
[1778675366687,32.97,80324.04,1.27,-0.55283,0.00032,14.99256]
[1778675367647,32.97,80312.42,1.27,-0.55651,0.00032,14.97125]
[1778675369024,32.97,80312.42,1.27,-0.55651,0.00032,14.97125]
[1778675369080,32.97,80312.42,1.27,-0.55651,0.00032,14.97125]
[1778675369088,32.97,80312.42,1.27,-0.55651,0.00032,14.97125]
[1778675369112,32.97,80313.42,1.27,-0.55619,0.00032,14.97311]
[1778675369351,32.97,80313.42,1.27,-0.55619,0.00032,14.97311]
[1778675369458,32.97,80313.42,1.27,-0.55619,0.00032,14.97311]
[1778675369680,32.97,80313.42,1.27,-0.55619,0.00032,14.97311]
[1778675369781,32.97,80325.37,1.27,-0.55241,0.00032,14.9949]
[1778675370370,32.97,80325.37,1.27,-0.55241,0.00032,14.9949]
[1778675370380,32.97,80325.37,1.27,-0.55241,0.00032,14.9949]
[1778675370544,32.97,80326.52,1.27,-0.55205,0.00032,14.99692]
[1778675372037,32.97,80326.52,1.27,-0.55205,0.00032,14.99692]
[1778675372128,32.97,80324.83,1.27,-0.55262,0.00032,14.98739]
[1778675376401,32.96,80327.81,1.27,-0.55168,0.00032,14.9926]
[1778675381490,32.96,80328.07,1.27,-0.55161,0.00032,14.99301]
[1778675387478,32.95,80328.8,1.27,-0.55138,0.00032,14.99424]
[1778675391558,32.95,80331.72,1.27,-0.55046,0.00032,14.99924]
[1778675397548,32.95,80332.57,1.27,-0.5502,0.00032,15.00065]
[1778675402050,32.94,80334.66,1.27,-0.54954,0.00032,15.00417]
[1778675402120,32.94,80319.35,1.27,-0.5544,0.00032,14.97729]
[1778675402404,32.94,80319.35,1.27,-0.5544,0.00032,14.97729]
[1778675402730,32.94,80319.35,1.27,-0.5544,0.00032,14.97729]
[1778675402815,32.94,80265.74,1.27,-0.57132,0.00031,14.86588]
[1778675403449,32.94,80265.74,1.27,-0.57132,0.00031,14.86588]
[1778675403685,32.94,80265.74,1.27,-0.57132,0.00031,14.86588]
[1778675404035,32.94,80265.74,1.27,-0.57132,0.00031,14.86588]
[1778675404147,32.94,80265.74,1.27,-0.57132,0.00031,14.86588]
[1778675404262,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675404373,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675404405,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675404582,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675404658,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675404664,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675405041,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675405042,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675405199,32.94,80247.05,1.27,-0.5772,0.00031,14.82073]
[1778675405088,32.94,80236.76,1.27,-0.58043,0.00031,14.7945]
[1778675405497,32.94,80236.76,1.27,-0.58043,0.00031,14.7945]
[1778675405500,32.94,80236.76,1.27,-0.58043,0.00031,14.7945]
[1778675405620,32.94,80236.76,1.27,-0.58043,0.00031,14.7945]
[1778675405631,32.94,80233.29,1.27,-0.58152,0.00031,14.78545]
[1778675407074,32.94,80233.29,1.27,-0.58152,0.00031,14.78545]
[1778675407076,32.94,80233.29,1.27,-0.58152,0.00031,14.78545]
[1778675407243,32.94,80240.39,1.27,-0.5793,0.00031,14.80383]
[1778675407342,32.94,80240.39,1.27,-0.5793,0.00031,14.80383]
[1778675407912,32.94,80240.39,1.27,-0.5793,0.00031,14.80383]
[1778675408087,32.94,80240.39,1.27,-0.5793,0.00031,14.80383]
[1778675408120,32.94,80240.39,1.27,-0.5793,0.00031,14.80383]
[1778675408188,32.94,80241.04,1.27,-0.57909,0.00031,14.80549]
[1778675408644,32.94,80235.11,1.27,-0.58095,0.00031,14.79018]
[1778675409562,32.94,80235.11,1.27,-0.58095,0.00031,14.79018]
[1778675409757,32.94,80227.6,1.27,-0.58331,0.00031,14.77032]
[1778675411127,32.94,80227.6,1.27,-0.58331,0.00031,14.77032]
[1778675411229,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675411308,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675411357,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675411664,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675411892,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675412068,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675412212,32.93,80220.19,1.27,-0.58563,0.00031,14.75022]
[1778675412236,32.93,80202.12,1.27,-0.59127,0.00031,14.69918]
[1778675412305,32.93,80202.12,1.27,-0.59127,0.00031,14.69918]
[1778675412339,32.93,80202.12,1.27,-0.59127,0.00031,14.69918]
[1778675412704,32.93,80182.55,1.27,-0.59736,0.00031,14.64062]
[1778675413667,32.93,80182.55,1.27,-0.59736,0.00031,14.64059]
[1778675414762,32.93,80182.55,1.27,-0.59736,0.00031,14.64059]
[1778675415003,32.93,80182.55,1.27,-0.59736,0.00031,14.64059]
[1778675415122,32.93,80182.55,1.27,-0.59736,0.00031,14.64059]
[1778675415223,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415253,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415537,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415556,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415615,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415622,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415708,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415733,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415879,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415881,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675415949,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675416057,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675416063,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675416155,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675416161,32.94,80185.86,1.27,-0.59632,0.00031,14.6508]
[1778675416209,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675416312,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675416358,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675416385,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675416597,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675416828,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675417025,32.94,80188.38,1.27,-0.59554,0.00031,14.6585]
[1778675417126,32.94,80216.41,1.27,-0.58679,0.00031,14.73991]
[1778675418133,32.94,80216.41,1.27,-0.58679,0.00031,14.73991]
[1778675418134,32.94,80216.41,1.27,-0.58679,0.00031,14.73991]
[1778675418228,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418266,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418275,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418338,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418501,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418504,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418562,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418747,32.94,80212.24,1.27,-0.5881,0.00031,14.72826]
[1778675418849,32.94,80227.76,1.27,-0.58324,0.00031,14.77085]
[1778675420722,32.95,80245.73,1.27,-0.5776,0.00031,14.81753]
[1778675421773,32.95,80237.29,1.27,-0.58024,0.00031,14.79606]
[1778675423817,32.95,80221.91,1.27,-0.58506,0.00031,14.7552]
[1778675425124,32.95,80220.65,1.27,-0.58545,0.00031,14.75174]
[1778675425791,32.95,80223.18,1.27,-0.58466,0.00031,14.75865]
[1778675427768,32.95,80220.61,1.27,-0.58546,0.00031,14.75166]
[1778675428774,32.95,80223.32,1.27,-0.58461,0.00031,14.75905]
[1778675431961,32.95,80223.2,1.27,-0.58469,0.00031,14.75212]
[1778675432259,32.95,80223.2,1.27,-0.58469,0.00031,14.75212]
[1778675431978,32.95,80241.42,1.27,-0.57898,0.00031,14.80011]
[1778675432803,32.95,80241.42,1.27,-0.57897,0.00031,14.80017]
[1778675433811,32.95,80255.46,1.27,-0.57456,0.00031,14.8351]
[1778675434816,32.96,80252.13,1.27,-0.5756,0.00031,14.82704]
[1778675435823,32.96,80239.6,1.27,-0.57952,0.00031,14.79567]
[1778675437114,32.96,80239.6,1.27,-0.57952,0.00031,14.79567]
[1778675437116,32.96,80239.6,1.27,-0.57952,0.00031,14.79567]
[1778675437241,32.96,80239.6,1.27,-0.57952,0.00031,14.79567]
[1778675437256,32.96,80239.6,1.27,-0.57952,0.00031,14.79567]
[1778675437267,32.96,80239.6,1.27,-0.57952,0.00031,14.79567]
[1778675437268,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437278,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437451,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437453,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437505,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437707,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437728,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437748,32.96,80240.88,1.27,-0.57911,0.00031,14.79901]
[1778675437839,32.96,80251.1,1.27,-0.5759,0.00031,14.82462]
[1778675438848,32.97,80251.1,1.27,-0.57589,0.00031,14.82472]
[1778675439755,32.97,80251.1,1.27,-0.57589,0.00031,14.82472]
[1778675440268,32.97,80264.15,1.27,-0.57178,0.00031,14.85607]
[1778675440920,32.97,80251.51,1.27,-0.57575,0.00031,14.82581]
[1778675441917,32.98,80252.55,1.27,-0.57542,0.00031,14.8284]
[1778675444893,32.98,80263.61,1.27,-0.57193,0.00031,14.85498]
[1778675448132,32.99,80271.06,1.27,-0.56957,0.00031,14.87227]
[1778675448595,32.99,80271.06,1.27,-0.56957,0.00031,14.87227]
[1778675449262,32.99,80276.37,1.27,-0.56789,0.00031,14.88424]
[1778675451988,33.0,80259.48,1.27,-0.57319,0.00031,14.84547]
[1778675453497,33.0,80259.48,1.27,-0.57319,0.00031,14.84551]
[1778675453957,33.0,80256.02,1.27,-0.57426,0.00031,14.83727]
[1778675454963,33.01,80252.08,1.27,-0.57549,0.00031,14.82776]
[1778675455509,33.01,80252.08,1.27,-0.57549,0.00031,14.82776]
[1778675455872,33.01,80252.08,1.27,-0.57549,0.00031,14.82776]
[1778675455882,33.01,80252.08,1.27,-0.57549,0.00031,14.82776]
[1778675455972,33.01,80246.69,1.27,-0.57718,0.00031,14.8145]
[1778675457241,33.01,80246.69,1.27,-0.57718,0.00031,14.8145]
[1778675457318,33.01,80233.42,1.27,-0.58133,0.00031,14.78062]
[1778675457362,33.01,80233.42,1.27,-0.58133,0.00031,14.78062]
[1778675457985,33.01,80226.44,1.27,-0.58351,0.00031,14.76217]
[1778675458931,33.01,80226.44,1.27,-0.58351,0.00031,14.76217]
[1778675458940,33.01,80226.44,1.27,-0.58351,0.00031,14.76217]
[1778675459020,33.01,80226.44,1.27,-0.58351,0.00031,14.76217]
[1778675459032,33.01,80211.55,1.27,-0.58816,0.00031,14.72133]
[1778675459914,33.01,80211.55,1.27,-0.58816,0.00031,14.72133]
[1778675459917,33.01,80211.55,1.27,-0.58816,0.00031,14.72133]
[1778675460093,33.01,80211.55,1.27,-0.58816,0.00031,14.72133]
[1778675460194,33.01,80210.4,1.27,-0.58851,0.00031,14.71811]
[1778675460591,33.01,80210.4,1.27,-0.58851,0.00031,14.71811]
[1778675460640,33.01,80210.4,1.27,-0.58851,0.00031,14.71811]
[1778675460713,33.01,80210.4,1.27,-0.58851,0.00031,14.71811]
[1778675461016,33.01,80210.4,1.27,-0.58851,0.00031,14.71811]
[1778675461118,33.01,80210.4,1.27,-0.58851,0.00031,14.71811]
[1778675461206,33.01,80188.93,1.27,-0.59519,0.00031,14.65551]
[1778675461770,33.01,80188.93,1.27,-0.59519,0.00031,14.65551]
[1778675461844,33.01,80188.93,1.27,-0.59519,0.00031,14.65551]
[1778675461983,33.01,80188.93,1.27,-0.59519,0.00031,14.65551]
[1778675462055,33.01,80188.93,1.27,-0.59519,0.00031,14.65551]
[1778675462125,33.01,80188.93,1.27,-0.59519,0.00031,14.65551]
[1778675462346,33.01,80171.86,1.27,-0.60048,0.00031,14.60285]
[1778675463260,33.01,80171.86,1.27,-0.60048,0.00031,14.60285]
[1778675463264,33.01,80171.86,1.27,-0.60048,0.00031,14.60285]
[1778675463342,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675463462,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675463711,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675463746,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675464054,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675464096,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675464240,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675464256,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675464274,33.01,80171.86,1.27,-0.60048,0.00031,14.60287]
[1778675464278,33.01,80148.81,1.27,-0.60759,0.00031,14.52772]
[1778675465024,33.01,80148.81,1.27,-0.60759,0.00031,14.52772]
[1778675465235,33.01,80130.02,1.27,-0.61336,0.00031,14.4631]
[1778675465945,33.01,80130.02,1.27,-0.61336,0.00031,14.4631]
[1778675466062,33.01,80130.02,1.27,-0.61336,0.00031,14.4631]
[1778675466127,33.01,80130.02,1.27,-0.61336,0.00031,14.4631]
[1778675466299,33.01,80108.0,1.27,-0.6201,0.00031,14.38356]
[1778675466795,33.01,80108.0,1.27,-0.6201,0.00031,14.38356]
[1778675466807,33.01,80108.0,1.27,-0.6201,0.00031,14.38356]
[1778675467082,33.01,80108.0,1.27,-0.6201,0.00031,14.38356]
[1778675467301,33.01,80108.0,1.27,-0.6201,0.00031,14.38356]
[1778675467314,33.01,80093.34,1.27,-0.62457,0.0003,14.32837]
[1778675467422,33.01,80093.34,1.27,-0.62457,0.0003,14.32837]
[1778675467744,33.01,80093.34,1.27,-0.62457,0.0003,14.32837]
[1778675467793,33.01,80093.34,1.27,-0.62457,0.0003,14.32837]
[1778675467831,33.01,80093.34,1.27,-0.62457,0.0003,14.32837]
[1778675468071,33.03,80093.34,1.27,-0.62451,0.0003,14.32906]
[1778675468582,33.03,80093.34,1.27,-0.62451,0.0003,14.32906]
[1778675468672,33.03,80093.34,1.27,-0.62451,0.0003,14.32906]
[1778675469004,33.03,80093.34,1.27,-0.62451,0.0003,14.32906]
[1778675469078,33.03,80093.34,1.27,-0.62451,0.0003,14.32906]
[1778675469101,33.03,80076.06,1.27,-0.62975,0.0003,14.26184]
[1778675469579,33.03,80076.06,1.27,-0.62975,0.0003,14.26184]
[1778675469625,33.03,80076.06,1.27,-0.62975,0.0003,14.26184]
[1778675469718,33.03,80076.06,1.27,-0.62975,0.0003,14.26184]
[1778675469737,33.03,80076.06,1.27,-0.62975,0.0003,14.26184]
[1778675469927,33.03,80076.06,1.27,-0.62975,0.0003,14.26184]
[1778675470088,33.03,80076.06,1.27,-0.62974,0.0003,14.26192]
[1778675471298,33.03,80076.06,1.27,-0.62974,0.0003,14.26192]
[1778675471308,33.03,80076.06,1.27,-0.62974,0.0003,14.26192]
[1778675471096,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675471524,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675471555,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675471562,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675471741,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675471765,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675472204,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675472264,33.05,80064.71,1.27,-0.63309,0.0003,14.2174]
[1778675472310,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675472468,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675472716,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675472740,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675473112,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675473163,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675473250,33.07,80085.16,1.27,-0.62682,0.0003,14.29969]
[1778675473210,33.11,80099.52,1.27,-0.62232,0.0003,14.35614]
[1778675473373,33.11,80099.52,1.27,-0.62232,0.0003,14.35614]
[1778675473377,33.11,80099.52,1.27,-0.62232,0.0003,14.35614]
[1778675473434,33.11,80099.52,1.27,-0.62232,0.0003,14.35614]
[1778675473702,33.11,80099.52,1.27,-0.62232,0.0003,14.35614]
[1778675473847,33.11,80099.52,1.27,-0.62232,0.0003,14.35614]
[1778675474116,33.15,80099.52,1.27,-0.62219,0.0003,14.35772]
[1778675475123,33.15,80090.42,1.27,-0.62494,0.0003,14.32338]
[1778675476095,33.15,80090.42,1.27,-0.62494,0.0003,14.32338]
[1778675476215,33.15,80090.42,1.27,-0.62494,0.0003,14.32338]
[1778675476253,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675476454,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675476468,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675476559,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675476704,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675476778,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675476911,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675477035,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675477102,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675477174,33.15,80101.03,1.27,-0.62171,0.0003,14.36358]
[1778675477196,33.15,80128.32,1.27,-0.61339,0.00031,14.46248]
[1778675478001,33.15,80128.32,1.27,-0.61339,0.00031,14.46248]
[1778675478061,33.15,80128.32,1.27,-0.61339,0.00031,14.46248]
[1778675478131,33.15,80128.32,1.27,-0.61339,0.00031,14.46248]
[1778675478229,33.15,80128.32,1.27,-0.61339,0.00031,14.46248]
[1778675478239,33.15,80128.32,1.27,-0.61339,0.00031,14.46248]
[1778675478330,33.18,80142.35,1.27,-0.60901,0.00031,14.51185]
[1778675478396,33.18,80142.35,1.27,-0.60901,0.00031,14.51185]
[1778675478612,33.18,80142.35,1.27,-0.60901,0.00031,14.51185]
[1778675479161,33.19,80142.35,1.27,-0.60899,0.00031,14.51202]
[1778675480006,33.19,80142.35,1.27,-0.60899,0.00031,14.51202]
[1778675480010,33.19,80142.35,1.27,-0.60899,0.00031,14.51202]
[1778675480168,33.19,80157.87,1.27,-0.60423,0.00031,14.56349]
[1778675481177,33.19,80160.2,1.27,-0.60351,0.00031,14.57112]
[1778675482121,33.19,80160.2,1.27,-0.60351,0.00031,14.57112]
[1778675482353,33.19,80160.2,1.27,-0.60351,0.00031,14.57112]
[1778675482362,33.19,80160.2,1.27,-0.60351,0.00031,14.57112]
[1778675482292,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675482708,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675482743,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675482808,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675482850,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675483048,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675483052,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675483104,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675483349,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675483200,33.19,80146.98,1.27,-0.60756,0.00031,14.52776]
[1778675484212,33.19,80131.36,1.27,-0.61232,0.00031,14.47462]
[1778675485208,33.19,80119.67,1.27,-0.61588,0.0003,14.43351]
[1778675486213,33.2,80132.47,1.27,-0.61197,0.00031,14.47859]
[1778675487165,33.2,80132.47,1.27,-0.61197,0.00031,14.47859]
[1778675487167,33.2,80132.47,1.27,-0.61197,0.00031,14.47859]
[1778675487188,33.2,80132.47,1.27,-0.61197,0.00031,14.47859]
[1778675487267,33.2,80134.06,1.27,-0.61149,0.00031,14.48409]
[1778675492303,33.21,80128.74,1.27,-0.61312,0.00031,14.45939]
[1778675494280,33.21,80125.81,1.27,-0.61399,0.0003,14.44929]
[1778675495012,33.21,80125.81,1.27,-0.61399,0.0003,14.44929]
[1778675495291,33.22,80132.15,1.27,-0.61205,0.00031,14.47148]
[1778675496299,33.22,80137.63,1.27,-0.61038,0.00031,14.49033]
[1778675497332,33.22,80148.8,1.27,-0.60695,0.00031,14.52813]
[1778675498262,33.22,80148.8,1.27,-0.60695,0.00031,14.52813]
[1778675498366,33.22,80135.76,1.27,-0.61093,0.00031,14.48414]
[1778675499315,33.22,80135.76,1.27,-0.61092,0.00031,14.48422]
[1778675501328,33.23,80133.3,1.27,-0.61166,0.00031,14.47592]
[1778675501817,33.23,80133.3,1.27,-0.61166,0.00031,14.47592]
[1778675502205,33.23,80133.3,1.27,-0.61166,0.00031,14.47592]
[1778675502368,33.23,80124.68,1.27,-0.61428,0.0003,14.44593]
[1778675502646,33.23,80124.68,1.27,-0.61428,0.0003,14.44593]
[1778675503160,33.23,80124.68,1.27,-0.61428,0.0003,14.44593]
[1778675503179,33.23,80124.68,1.27,-0.61428,0.0003,14.44593]
[1778675503197,33.23,80124.68,1.27,-0.61428,0.0003,14.44593]
[1778675503343,33.23,80124.77,1.27,-0.61425,0.0003,14.44625]
[1778675503472,33.23,80124.77,1.27,-0.61425,0.0003,14.44625]
[1778675503638,33.23,80124.77,1.27,-0.61425,0.0003,14.44625]
[1778675504039,33.23,80124.77,1.27,-0.61425,0.0003,14.44625]
[1778675504351,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675504553,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675504565,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675504767,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675504802,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675505129,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675505142,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675505266,33.23,80104.24,1.27,-0.62049,0.0003,14.37229]
[1778675505356,33.23,80110.88,1.27,-0.61846,0.0003,14.39669]
[1778675505800,33.23,80110.88,1.27,-0.61846,0.0003,14.39669]
[1778675506365,33.24,80122.68,1.27,-0.61486,0.0003,14.43916]
[1778675507371,33.24,80142.11,1.27,-0.60893,0.00031,14.50641]
[1778675508378,33.24,80134.26,1.27,-0.61132,0.00031,14.47974]
[1778675510393,33.25,80143.06,1.27,-0.60861,0.00031,14.50986]
[1778675511067,33.25,80143.06,1.27,-0.60861,0.00031,14.50986]
[1778675511075,33.25,80143.06,1.27,-0.60861,0.00031,14.50986]
[1778675511144,33.25,80143.06,1.27,-0.60861,0.00031,14.50986]
[1778675511348,33.25,80143.06,1.27,-0.60861,0.00031,14.50986]
[1778675511401,33.25,80126.74,1.27,-0.61359,0.0003,14.45391]
[1778675512407,33.25,80153.35,1.27,-0.60545,0.00031,14.54421]
[1778675513161,33.25,80153.35,1.27,-0.60545,0.00031,14.54421]
[1778675513262,33.25,80154.22,1.27,-0.60517,0.00031,14.54714]
[1778675514641,33.25,80154.22,1.27,-0.60517,0.00031,14.54714]
[1778675514742,33.26,80156.98,1.27,-0.60432,0.00031,14.5562]
[1778675517662,33.26,80155.7,1.27,-0.6047,0.00031,14.55216]
[1778675517763,33.26,80154.3,1.27,-0.60512,0.00031,14.54767]
[1778675518576,33.26,80154.3,1.27,-0.60512,0.00031,14.54767]
[1778675518584,33.26,80154.3,1.27,-0.60512,0.00031,14.54767]
[1778675518673,33.26,80154.3,1.27,-0.60512,0.00031,14.54767]
[1778675518675,33.26,80161.67,1.27,-0.60286,0.00031,14.57158]
[1778675519683,33.26,80161.67,1.27,-0.60286,0.00031,14.57158]
[1778675520005,33.26,80161.67,1.27,-0.60286,0.00031,14.57158]
[1778675520051,33.27,80154.02,1.27,-0.6052,0.00031,14.54686]
[1778675521471,33.27,80160.09,1.27,-0.60333,0.00031,14.56667]
[1778675523618,33.27,80159.12,1.27,-0.60362,0.00031,14.56361]
[1778675523717,33.27,80155.8,1.27,-0.60463,0.00031,14.55292]
[1778675526260,33.28,80155.8,1.27,-0.60462,0.00031,14.55298]
[1778675526360,33.28,80150.09,1.27,-0.60636,0.00031,14.53438]
[1778675528069,33.28,80150.09,1.27,-0.60636,0.00031,14.53438]
[1778675528294,33.28,80143.16,1.27,-0.60847,0.00031,14.51139]
[1778675528986,33.28,80122.21,1.27,-0.61486,0.0003,14.43917]
[1778675530542,33.28,80117.43,1.27,-0.6163,0.0003,14.42223]
[1778675532602,33.29,80120.74,1.27,-0.61529,0.0003,14.43416]
[1778675534324,33.29,80120.74,1.27,-0.61529,0.0003,14.43416]
[1778675534330,33.29,80120.57,1.27,-0.61532,0.0003,14.43371]
[1778675538603,33.3,80112.38,1.27,-0.61778,0.0003,14.40469]
[1778675540734,33.3,80113.84,1.27,-0.61732,0.0003,14.41013]
[1778675540922,33.3,80113.84,1.27,-0.61732,0.0003,14.41013]
[1778675541373,33.3,80113.84,1.27,-0.61732,0.0003,14.41013]
[1778675541399,33.3,80110.56,1.27,-0.61832,0.0003,14.39828]
[1778675541561,33.3,80110.56,1.27,-0.61832,0.0003,14.39828]
[1778675541644,33.3,80110.56,1.27,-0.61832,0.0003,14.39828]
[1778675541869,33.3,80110.56,1.27,-0.61832,0.0003,14.39828]
[1778675541894,33.3,80110.56,1.27,-0.61832,0.0003,14.39828]
[1778675542137,33.3,80110.56,1.27,-0.61832,0.0003,14.39828]
[1778675542164,33.3,80083.58,1.27,-0.62647,0.0003,14.29755]
[1778675543392,33.3,80083.58,1.27,-0.62647,0.0003,14.29755]
[1778675543393,33.3,80083.58,1.27,-0.62647,0.0003,14.29755]
[1778675542674,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543529,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543536,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543549,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543801,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543812,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543871,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543900,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675544439,33.3,80069.2,1.27,-0.63079,0.0003,14.24145]
[1778675543972,33.31,80075.36,1.27,-0.62893,0.0003,14.26576]
[1778675544489,33.31,80075.36,1.27,-0.62893,0.0003,14.26576]
[1778675544504,33.31,80075.36,1.27,-0.62893,0.0003,14.26576]
[1778675544848,33.31,80075.36,1.27,-0.62893,0.0003,14.26576]
[1778675545310,33.31,80075.36,1.27,-0.62893,0.0003,14.26576]
[1778675545317,33.31,80084.58,1.27,-0.62615,0.0003,14.30161]
[1778675545541,33.31,80084.58,1.27,-0.62615,0.0003,14.30161]
[1778675545546,33.31,80084.58,1.27,-0.62615,0.0003,14.30161]
[1778675545557,33.31,80084.58,1.27,-0.62615,0.0003,14.30161]
[1778675545665,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546624,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546683,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546775,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546791,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546852,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546857,33.31,80084.58,1.27,-0.62614,0.0003,14.30175]
[1778675546875,33.31,80096.02,1.27,-0.62267,0.0003,14.34523]
[1778675547935,33.31,80096.02,1.27,-0.62267,0.0003,14.34523]
[1778675548034,33.32,80095.62,1.27,-0.62278,0.0003,14.34387]
[1778675551383,33.33,80102.16,1.27,-0.62082,0.0003,14.36192]
[1778675552262,33.33,80102.16,1.27,-0.62082,0.0003,14.36192]
[1778675552289,33.33,80102.16,1.27,-0.62082,0.0003,14.36192]
[1778675552381,33.33,80102.16,1.27,-0.62082,0.0003,14.36192]
[1778675552338,33.33,80111.85,1.27,-0.61788,0.0003,14.3973]
[1778675552467,33.33,80111.85,1.27,-0.61788,0.0003,14.3973]
[1778675553381,33.33,80111.85,1.27,-0.61788,0.0003,14.3973]
[1778675553433,33.34,80128.38,1.27,-0.61284,0.0003,14.45615]
[1778675554797,33.34,80128.38,1.27,-0.61284,0.0003,14.45615]
[1778675555237,33.34,80128.38,1.27,-0.61284,0.0003,14.45615]
[1778675555339,33.34,80136.43,1.27,-0.61038,0.0003,14.48396]
[1778675555705,33.34,80136.43,1.27,-0.61038,0.0003,14.48396]
[1778675555804,33.34,80136.42,1.27,-0.61037,0.0003,14.484]
[1778675557301,33.34,80136.42,1.27,-0.61037,0.0003,14.484]
[1778675557363,33.34,80136.42,1.27,-0.61037,0.0003,14.484]
[1778675557378,33.34,80133.57,1.27,-0.61123,0.0003,14.47436]
[1778675558154,33.34,80133.57,1.27,-0.61123,0.0003,14.47436]
[1778675558246,33.35,80123.96,1.27,-0.61415,0.0003,14.44111]
[1778675559179,33.35,80120.75,1.27,-0.61511,0.0003,14.42989]
[1778675560131,33.35,80120.75,1.27,-0.61511,0.0003,14.42989]
[1778675560232,33.35,80117.35,1.27,-0.61614,0.0003,14.4179]
[1778675562025,33.35,80117.35,1.27,-0.61613,0.0003,14.41798]
[1778675562416,33.37,80108.47,1.27,-0.61874,0.0003,14.38694]
[1778675562815,33.38,80100.84,1.27,-0.62104,0.0003,14.3591]
[1778675563705,33.38,80100.84,1.27,-0.62104,0.0003,14.3591]
[1778675563714,33.38,80100.84,1.27,-0.62104,0.0003,14.3591]
[1778675563801,33.38,80093.22,1.27,-0.62333,0.0003,14.33081]
[1778675565812,33.38,80085.93,1.27,-0.62551,0.0003,14.30341]
[1778675567370,33.38,80085.93,1.27,-0.62551,0.0003,14.30341]
[1778675567466,33.39,80088.47,1.27,-0.62473,0.0003,14.3133]
[1778675569183,33.39,80083.16,1.27,-0.62632,0.0003,14.29316]
[1778675570338,33.39,80083.16,1.27,-0.62632,0.0003,14.29316]
[1778675570369,33.39,80084.41,1.27,-0.62593,0.0003,14.29804]
[1778675573340,33.4,80084.72,1.27,-0.62582,0.0003,14.29945]
[1778675573342,33.4,80084.72,1.27,-0.62582,0.0003,14.29945]
[1778675573441,33.4,80082.96,1.27,-0.62634,0.0003,14.29282]
[1778675574876,33.4,80074.75,1.27,-0.62879,0.0003,14.26131]
[1778675575883,33.41,80076.42,1.27,-0.62828,0.0003,14.26792]
[1778675576891,33.41,80079.92,1.27,-0.62722,0.0003,14.28158]
[1778675579808,33.41,80080.92,1.27,-0.6269,0.0003,14.28567]
[1778675579912,33.42,80086.48,1.27,-0.62522,0.0003,14.30703]
[1778675581358,33.42,80086.48,1.27,-0.62522,0.0003,14.30703]
[1778675581459,33.42,80079.5,1.27,-0.6273,0.0003,14.28051]
[1778675582194,33.42,80079.5,1.27,-0.6273,0.0003,14.28051]
[1778675582294,33.42,80072.52,1.27,-0.62939,0.0003,14.2534]
[1778675584368,33.42,80072.73,1.27,-0.62932,0.0003,14.25431]
[1778675584404,33.42,80072.73,1.27,-0.62932,0.0003,14.25431]
[1778675584430,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675584547,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675584563,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675584724,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675584749,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675584765,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675585457,33.42,80072.73,1.27,-0.62932,0.0003,14.25441]
[1778675584948,33.43,80072.73,1.27,-0.62931,0.0003,14.25453]
[1778675585633,33.43,80072.73,1.27,-0.62931,0.0003,14.25453]
[1778675585648,33.43,80072.73,1.27,-0.62931,0.0003,14.25453]
[1778675585660,33.43,80072.73,1.27,-0.62931,0.0003,14.25453]
[1778675585955,33.43,80089.57,1.27,-0.62424,0.0003,14.31935]
[1778675586962,33.43,80103.99,1.27,-0.61988,0.0003,14.37303]
[1778675588508,33.43,80110.8,1.27,-0.61782,0.0003,14.39783]
[1778675588514,33.43,80110.8,1.27,-0.61782,0.0003,14.39783]
[1778675589238,33.43,80110.8,1.27,-0.61782,0.0003,14.39783]
[1778675589338,33.44,80104.65,1.27,-0.61967,0.0003,14.37566]
[1778675589984,33.46,80098.51,1.27,-0.62143,0.0003,14.35408]
[1778675591998,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593259,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593264,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593277,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593440,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593444,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593457,33.46,80104.42,1.27,-0.61964,0.0003,14.37595]
[1778675593485,33.47,80097.24,1.27,-0.62178,0.0003,14.34976]
[1778675595144,33.47,80097.24,1.27,-0.62178,0.0003,14.34976]
[1778675595153,33.47,80097.24,1.27,-0.62178,0.0003,14.34976]
[1778675595236,33.47,80080.2,1.27,-0.6269,0.0003,14.28558]
[1778675596497,33.47,80080.2,1.27,-0.6269,0.0003,14.28558]
[1778675596506,33.47,80080.2,1.27,-0.6269,0.0003,14.28558]
[1778675596032,33.47,80080.2,1.27,-0.62689,0.0003,14.28566]
[1778675596553,33.47,80080.2,1.27,-0.62689,0.0003,14.28566]
[1778675597041,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675597758,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675597783,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598204,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598216,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598259,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598323,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598335,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598381,33.47,80071.86,1.27,-0.62938,0.0003,14.25344]
[1778675598426,33.47,80044.47,1.27,-0.63754,0.0003,14.14365]
[1778675599148,33.47,80044.47,1.27,-0.63754,0.0003,14.14365]
[1778675599160,33.48,80058.69,1.27,-0.6333,0.0003,14.2015]
[1778675600205,33.48,80058.69,1.27,-0.6333,0.0003,14.2015]
[1778675600306,33.5,80061.61,1.27,-0.63232,0.0003,14.21459]
[1778675600783,33.5,80061.61,1.27,-0.63232,0.0003,14.21459]
[1778675600788,33.5,80061.61,1.27,-0.63232,0.0003,14.21459]
[1778675600805,33.5,80061.61,1.27,-0.63232,0.0003,14.21459]
[1778675600983,33.5,80061.61,1.27,-0.63232,0.0003,14.21459]
[1778675601072,33.51,80068.37,1.27,-0.63029,0.0003,14.24141]
[1778675603128,33.51,80065.92,1.27,-0.63101,0.0003,14.23197]
[1778675603807,33.51,80065.92,1.27,-0.63101,0.0003,14.23197]
[1778675603842,33.51,80065.92,1.27,-0.63101,0.0003,14.23197]
[1778675604287,33.51,80065.92,1.27,-0.63101,0.0003,14.23197]
[1778675604388,33.51,80068.46,1.27,-0.63024,0.0003,14.24205]
[1778675604592,33.51,80068.46,1.27,-0.63024,0.0003,14.24205]
[1778675604597,33.51,80068.46,1.27,-0.63024,0.0003,14.24205]
[1778675604617,33.51,80068.46,1.27,-0.63024,0.0003,14.24205]
[1778675604797,33.51,80068.46,1.27,-0.63024,0.0003,14.24205]
[1778675604804,33.51,80068.46,1.27,-0.63024,0.0003,14.24205]
[1778675605104,33.51,80068.46,1.27,-0.63024,0.0003,14.24215]
[1778675606019,33.51,80068.46,1.27,-0.63024,0.0003,14.24215]
[1778675606020,33.51,80068.46,1.27,-0.63024,0.0003,14.24215]
[1778675606120,33.52,80075.4,1.27,-0.62815,0.0003,14.26928]
[1778675608131,33.52,80072.27,1.27,-0.62907,0.0003,14.25736]
[1778675609132,33.52,80069.89,1.27,-0.62977,0.0003,14.24819]
[1778675610170,33.53,80075.95,1.27,-0.62795,0.0003,14.27186]
[1778675610867,33.53,80075.95,1.27,-0.62795,0.0003,14.27186]
[1778675610874,33.53,80075.95,1.27,-0.62795,0.0003,14.27186]
[1778675611447,33.53,80075.95,1.27,-0.62795,0.0003,14.27186]
[1778675611449,33.53,80075.95,1.27,-0.62795,0.0003,14.27186]
[1778675611155,33.53,80075.95,1.27,-0.628,0.0003,14.26516]
[1778675612495,33.53,80075.95,1.27,-0.628,0.0003,14.26516]
[1778675612511,33.53,80060.6,1.27,-0.63257,0.0003,14.20512]
[1778675612934,33.53,80060.6,1.27,-0.63257,0.0003,14.20512]
[1778675613214,33.53,80062.73,1.27,-0.63193,0.0003,14.21358]
[1778675613922,33.53,80062.73,1.27,-0.63193,0.0003,14.21358]
[1778675613931,33.53,80062.73,1.27,-0.63193,0.0003,14.21358]
[1778675614178,33.53,80062.73,1.27,-0.63192,0.0003,14.21377]
[1778675614930,33.53,80062.73,1.27,-0.63192,0.0003,14.21377]
[1778675615188,33.54,80061.93,1.27,-0.63215,0.0003,14.21071]
[1778675615964,33.54,80061.93,1.27,-0.63215,0.0003,14.21071]
[1778675615967,33.54,80061.93,1.27,-0.63215,0.0003,14.21071]
[1778675616190,33.54,80065.22,1.27,-0.63116,0.0003,14.22384]
[1778675617197,33.54,80069.83,1.27,-0.62978,0.0003,14.24205]
[1778675618204,33.54,80062.81,1.27,-0.63186,0.0003,14.21452]
[1778675619023,33.54,80062.81,1.27,-0.63186,0.0003,14.21452]
[1778675619026,33.54,80062.81,1.27,-0.63186,0.0003,14.21452]
[1778675619212,33.55,80058.64,1.27,-0.63309,0.0003,14.19806]
[1778675621173,33.55,80056.95,1.27,-0.63359,0.0003,14.19139]
[1778675621504,33.55,80056.95,1.27,-0.63359,0.0003,14.19139]
[1778675621513,33.55,80056.95,1.27,-0.63359,0.0003,14.19139]
[1778675621233,33.55,80058.87,1.27,-0.63301,0.0003,14.19915]
[1778675622550,33.55,80065.22,1.27,-0.63111,0.0003,14.22446]
[1778675622562,33.55,80065.22,1.27,-0.63111,0.0003,14.22446]
[1778675622753,33.55,80065.22,1.27,-0.63111,0.0003,14.22446]
[1778675623102,33.55,80065.22,1.27,-0.63111,0.0003,14.22446]
[1778675623109,33.55,80065.22,1.27,-0.63111,0.0003,14.22446]
[1778675623284,33.55,80094.94,1.27,-0.62221,0.0003,14.33824]
[1778675624249,33.56,80094.94,1.27,-0.6222,0.0003,14.33837]
[1778675624802,33.56,80094.94,1.27,-0.6222,0.0003,14.33837]
[1778675625255,33.56,80094.82,1.27,-0.62223,0.0003,14.33801]
[1778675626262,33.56,80085.78,1.27,-0.62493,0.0003,14.30427]
[1778675627269,33.56,80083.57,1.27,-0.62558,0.0003,14.29599]
[1778675628287,33.56,80083.57,1.27,-0.62558,0.0003,14.29599]
[1778675628380,33.57,80092.79,1.27,-0.62281,0.0003,14.33072]
[1778675629512,33.57,80092.79,1.27,-0.62281,0.0003,14.33072]
[1778675630350,33.57,80080.17,1.27,-0.62658,0.0003,14.28334]
[1778675631462,33.57,80080.17,1.27,-0.62658,0.0003,14.28334]
[1778675631474,33.57,80080.17,1.27,-0.62658,0.0003,14.28334]
[1778675631378,33.57,80069.94,1.27,-0.62963,0.0003,14.24392]
[1778675632304,33.57,80069.94,1.27,-0.62962,0.0003,14.24397]
[1778675633354,33.57,80072.73,1.27,-0.62878,0.0003,14.25491]
[1778675634580,33.58,80072.73,1.27,-0.62878,0.0003,14.25498]
[1778675634585,33.58,80072.73,1.27,-0.62878,0.0003,14.25498]
[1778675634595,33.58,80072.73,1.27,-0.62878,0.0003,14.25498]
[1778675635324,33.58,80063.28,1.27,-0.63159,0.0003,14.21807]
[1778675635879,33.58,80063.28,1.27,-0.63159,0.0003,14.21807]
[1778675636332,33.58,80059.45,1.27,-0.63272,0.0003,14.20297]
[1778675636568,33.58,80059.45,1.27,-0.63272,0.0003,14.20297]
[1778675636572,33.58,80059.45,1.27,-0.63272,0.0003,14.20297]
[1778675636582,33.58,80059.45,1.27,-0.63272,0.0003,14.20297]
[1778675637338,33.58,80074.54,1.27,-0.62822,0.0003,14.26222]
[1778675638346,33.58,80076.53,1.27,-0.62762,0.0003,14.26997]
[1778675639507,33.58,80076.53,1.27,-0.62762,0.0003,14.26997]
[1778675639559,33.58,80068.52,1.27,-0.63,0.0003,14.23902]
[1778675640104,33.58,80068.52,1.27,-0.63,0.0003,14.23902]
[1778675640106,33.58,80068.52,1.27,-0.63,0.0003,14.23902]
[1778675640113,33.58,80068.52,1.27,-0.63,0.0003,14.23902]
[1778675640360,33.59,80068.5,1.27,-0.63,0.0003,14.23903]
[1778675641551,33.59,80068.5,1.27,-0.63,0.0003,14.23903]
[1778675641565,33.59,80068.5,1.27,-0.63,0.0003,14.23903]
[1778675641367,33.59,80060.77,1.27,-0.63229,0.0003,14.20867]
[1778675641584,33.59,80060.77,1.27,-0.63229,0.0003,14.20867]
[1778675642488,33.59,80060.77,1.27,-0.63229,0.0003,14.20867]
[1778675642373,33.59,80062.27,1.27,-0.63184,0.0003,14.21469]
[1778675643428,33.59,80075.93,1.27,-0.62776,0.0003,14.26812]
[1778675644388,33.59,80075.93,1.27,-0.62775,0.0003,14.2682]
[1778675645547,33.59,80075.93,1.27,-0.62775,0.0003,14.2682]
[1778675645548,33.59,80075.93,1.27,-0.62775,0.0003,14.2682]
[1778675646402,33.6,80074.75,1.27,-0.62809,0.0003,14.26381]
[1778675647958,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675647991,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675648160,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675648217,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675648288,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675648354,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675648360,33.6,80072.86,1.27,-0.62865,0.0003,14.25662]
[1778675648415,33.6,80066.09,1.27,-0.63066,0.0003,14.23032]
[1778675648808,33.6,80066.09,1.27,-0.63066,0.0003,14.23032]
[1778675648813,33.6,80066.09,1.27,-0.63066,0.0003,14.23032]
[1778675648826,33.6,80066.09,1.27,-0.63066,0.0003,14.23032]
[1778675649425,33.6,80086.99,1.27,-0.62441,0.0003,14.31071]
[1778675650431,33.61,80093.17,1.27,-0.62255,0.0003,14.33391]
[1778675651752,33.61,80093.5,1.27,-0.62244,0.0003,14.33524]
[1778675651753,33.61,80093.5,1.27,-0.62244,0.0003,14.33524]
[1778675651765,33.61,80093.5,1.27,-0.62244,0.0003,14.33524]
[1778675652166,33.61,80093.5,1.27,-0.62244,0.0003,14.33524]
[1778675652444,33.61,80100.56,1.27,-0.62031,0.0003,14.36131]
[1778675655465,33.62,80098.29,1.27,-0.62097,0.0003,14.35329]
[1778675656472,33.62,80100.9,1.27,-0.62018,0.0003,14.36293]
[1778675658485,33.62,80104.98,1.27,-0.61894,0.0003,14.3779]
[1778675660500,33.63,80111.96,1.27,-0.61683,0.0003,14.40305]
[1778675661499,33.63,80111.96,1.27,-0.61683,0.0003,14.40305]
[1778675661507,33.63,80109.71,1.27,-0.6175,0.0003,14.39512]
[1778675662515,33.63,80103.3,1.27,-0.61942,0.0003,14.37213]
[1778675663574,33.63,80094.47,1.27,-0.62206,0.0003,14.33992]
[1778675664528,33.64,80094.47,1.27,-0.62205,0.0003,14.34001]
[1778675669563,33.65,80098.7,1.27,-0.62075,0.0003,14.35596]
[1778675674598,33.65,80097.14,1.27,-0.62123,0.0003,14.34388]
[1778675675606,33.66,80094.51,1.27,-0.62201,0.0003,14.33429]
[1778675678884,33.66,80096.69,1.27,-0.62134,0.0003,14.34256]
[1778675678965,33.66,80103.87,1.27,-0.61918,0.0003,14.36878]
[1778675680458,33.67,80115.32,1.27,-0.61573,0.0003,14.40971]
[1778675680745,33.67,80115.32,1.27,-0.61573,0.0003,14.40971]
[1778675681419,33.67,80115.35,1.27,-0.61571,0.0003,14.40989]
[1778675682585,33.67,80115.35,1.27,-0.61571,0.0003,14.40989]
[1778675682661,33.67,80115.35,1.27,-0.61571,0.0003,14.40989]
[1778675682678,33.67,80115.35,1.27,-0.61571,0.0003,14.40989]
[1778675682686,33.67,80118.15,1.27,-0.61486,0.0003,14.41978]
[1778675683714,33.67,80120.49,1.27,-0.61415,0.0003,14.42808]
[1778675685684,33.67,80120.49,1.27,-0.61415,0.0003,14.42808]
[1778675685779,33.68,80121.87,1.27,-0.61372,0.0003,14.433]
[1778675688408,33.68,80121.87,1.27,-0.61372,0.0003,14.433]
[1778675688602,33.68,80121.87,1.27,-0.61372,0.0003,14.433]
[1778675688411,33.68,80117.44,1.27,-0.61504,0.0003,14.41769]
[1778675688683,33.68,80117.44,1.27,-0.61504,0.0003,14.41769]
[1778675689513,33.68,80117.44,1.27,-0.61504,0.0003,14.41769]
[1778675689613,33.68,80114.55,1.27,-0.61591,0.0003,14.4076]
[1778675690067,33.68,80114.55,1.27,-0.61591,0.0003,14.4076]
[1778675690169,33.68,80109.77,1.27,-0.61734,0.0003,14.39073]
[1778675691623,33.69,80109.77,1.27,-0.61733,0.0003,14.3908]
[1778675691724,33.69,80110.16,1.27,-0.61721,0.0003,14.39227]
[1778675697401,33.69,80109.69,1.27,-0.61732,0.0003,14.3909]
[1778675697502,33.7,80107.75,1.27,-0.6179,0.0003,14.38405]
[1778675698767,33.7,80103.43,1.27,-0.61918,0.0003,14.3687]
[1778675700425,33.7,80103.43,1.27,-0.61918,0.0003,14.3687]
[1778675700526,33.7,80103.84,1.27,-0.61905,0.0003,14.37024]
[1778675703854,33.71,80107.07,1.27,-0.61806,0.0003,14.38211]
[1778675706314,33.71,80107.07,1.27,-0.61805,0.0003,14.38218]
[1778675706375,33.71,80108.85,1.27,-0.61751,0.0003,14.3886]
[1778675707267,33.71,80108.85,1.27,-0.61751,0.0003,14.3886]
[1778675707278,33.71,80114.62,1.27,-0.61578,0.0003,14.40908]
[1778675709005,33.72,80117.58,1.27,-0.61487,0.0003,14.41958]
[1778675710221,33.72,80117.58,1.27,-0.61487,0.0003,14.41958]
[1778675710268,33.72,80117.68,1.27,-0.61484,0.0003,14.42]
[1778675712085,33.72,80117.68,1.27,-0.61483,0.0003,14.42006]
[1778675712165,33.72,80120.89,1.27,-0.61386,0.0003,14.43129]
[1778675713215,33.72,80128.46,1.27,-0.61158,0.0003,14.45733]
[1778675713926,33.73,80134.38,1.27,-0.60978,0.0003,14.4774]
[1778675716479,33.73,80134.38,1.27,-0.60978,0.0003,14.47748]
[1778675716541,33.73,80136.61,1.27,-0.6091,0.0003,14.48501]
[1778675720360,33.74,80126.96,1.27,-0.61198,0.0003,14.45274]
[1778675722102,33.74,80125.38,1.27,-0.61244,0.0003,14.44747]
[1778675723996,33.75,80119.26,1.27,-0.61427,0.0003,14.42652]
[1778675727114,33.75,80121.33,1.27,-0.61364,0.0003,14.43379]
[1778675727203,33.75,80122.57,1.27,-0.61326,0.0003,14.43811]
[1778675731337,33.75,80122.3,1.27,-0.61333,0.0003,14.43732]
[1778675731370,33.78,80120.76,1.27,-0.61373,0.0003,14.42645]
[1778675733453,33.79,80120.76,1.27,-0.61373,0.0003,14.42651]
[1778675733554,33.8,80110.42,1.27,-0.61677,0.0003,14.39106]
[1778675734066,33.81,80109.83,1.27,-0.61694,0.0003,14.38904]
[1778675740061,33.82,80110.62,1.27,-0.61666,0.0003,14.39233]
[1778675743475,33.82,80114.37,1.27,-0.61551,0.0003,14.40575]
[1778675748376,33.83,80114.5,1.27,-0.61545,0.0003,14.40647]
[1778675748640,33.85,80110.75,1.27,-0.61652,0.0003,14.39395]
[1778675750130,33.85,80127.41,1.27,-0.61151,0.0003,14.45164]
[1778675751490,33.85,80127.41,1.27,-0.61151,0.0003,14.45164]
[1778675751590,33.85,80128.18,1.27,-0.61127,0.0003,14.45431]
[1778675752887,33.85,80128.18,1.27,-0.61127,0.0003,14.45438]
[1778675753151,33.86,80129.22,1.27,-0.61095,0.0003,14.45794]
[1778675754205,33.86,80138.11,1.27,-0.60827,0.0003,14.48764]
[1778675756172,33.86,80137.85,1.27,-0.60834,0.0003,14.48685]
[1778675760200,33.86,80141.86,1.27,-0.60712,0.0003,14.50019]
[1778675761210,33.87,80131.93,1.27,-0.6101,0.0003,14.46739]
[1778675761926,33.87,80131.93,1.27,-0.6101,0.0003,14.46739]
[1778675762038,33.87,80131.93,1.27,-0.6101,0.0003,14.46739]
[1778675762511,33.87,80111.81,1.27,-0.61613,0.0003,14.39844]
[1778675764026,33.87,80111.81,1.27,-0.61613,0.0003,14.39844]
[1778675764281,33.87,80107.96,1.27,-0.61727,0.0003,14.38494]
[1778675766143,33.87,80107.96,1.27,-0.61727,0.0003,14.38498]
[1778675766245,33.87,80107.04,1.27,-0.61754,0.0003,14.38176]
[1778675768259,33.87,80104.23,1.27,-0.61838,0.0003,14.37184]
[1778675772287,33.88,80110.3,1.27,-0.61655,0.0003,14.39354]
[1778675773799,33.88,80108.29,1.27,-0.61714,0.0003,14.38648]
[1778675774351,33.88,80101.5,1.27,-0.61917,0.0003,14.36232]
[1778675776553,33.88,80093.94,1.27,-0.62141,0.0003,14.33503]
[1778675778926,33.88,80093.12,1.27,-0.62165,0.0003,14.33212]
[1778675779336,33.88,80094.89,1.27,-0.62112,0.0003,14.33862]
[1778675782358,33.89,80091.13,1.27,-0.62222,0.0003,14.32507]
[1778675787647,33.89,80090.18,1.27,-0.62249,0.0003,14.32177]
[1778675787658,33.89,80099.61,1.27,-0.61968,0.0003,14.35614]
[1778675789409,33.9,80098.8,1.27,-0.61991,0.0003,14.35331]
[1778675791422,33.9,80092.61,1.27,-0.6218,0.0003,14.32416]
[1778675794494,33.9,80095.12,1.27,-0.62103,0.0003,14.33351]
[1778675796805,33.91,80095.9,1.27,-0.62079,0.0003,14.33648]
[1778675797463,33.91,80095.78,1.27,-0.62082,0.0003,14.3361]
[1778675799479,33.91,80092.98,1.27,-0.62164,0.0003,14.32602]
[1778675804564,33.92,80091.83,1.27,-0.62196,0.0003,14.32216]
[1778675810559,33.93,80091.09,1.27,-0.62214,0.0003,14.31988]
[1778675813646,33.93,80092.24,1.27,-0.62179,0.0003,14.32416]
[1778675813745,33.93,80092.24,1.27,-0.62179,0.0003,14.32416]
[1778675813672,33.93,80090.85,1.27,-0.62219,0.0003,14.31922]
[1778675814639,33.94,80075.98,1.27,-0.6266,0.0003,14.26393]
[1778675816603,33.94,80078.83,1.27,-0.62574,0.0003,14.27481]
[1778675817615,33.94,80084.7,1.27,-0.624,0.0003,14.29681]
[1778675818617,33.94,80090.37,1.27,-0.62231,0.0003,14.31781]
[1778675820012,33.94,80089.07,1.27,-0.62269,0.0003,14.31311]
[1778675820167,33.94,80089.07,1.27,-0.62269,0.0003,14.31311]
[1778675820657,33.95,80067.03,1.27,-0.62921,0.0003,14.23026]
[1778675821638,33.95,80064.81,1.27,-0.62986,0.0003,14.22177]
[1778675821853,33.95,80064.81,1.27,-0.62986,0.0003,14.22177]
[1778675821854,33.95,80064.81,1.27,-0.62986,0.0003,14.22177]
[1778675821863,33.95,80064.81,1.27,-0.62986,0.0003,14.22177]
[1778675822646,33.95,80064.81,1.27,-0.62985,0.0003,14.22183]
[1778675824157,33.95,80065.0,1.27,-0.62979,0.0003,14.22266]
[1778675824286,33.95,80065.0,1.27,-0.62979,0.0003,14.22266]
[1778675824323,33.95,80065.0,1.27,-0.62979,0.0003,14.22266]
[1778675824390,33.95,80065.0,1.27,-0.62979,0.0003,14.22266]
[1778675824657,33.95,80065.0,1.27,-0.62979,0.0003,14.22266]
[1778675824666,33.95,80065.0,1.27,-0.62979,0.0003,14.22266]
[1778675824676,33.95,80053.48,1.27,-0.63318,0.00029,14.17775]
[1778675824974,33.95,80053.48,1.27,-0.63318,0.00029,14.17775]
[1778675824983,33.95,80053.48,1.27,-0.63318,0.00029,14.17775]
[1778675825230,33.95,80053.48,1.27,-0.63318,0.00029,14.17775]
[1778675825669,33.95,80053.48,1.27,-0.63317,0.00029,14.17784]
[1778675826674,33.96,80050.6,1.27,-0.63402,0.00029,14.1665]
[1778675827680,33.96,80048.06,1.27,-0.63475,0.00029,14.15653]
[1778675828688,33.96,80042.12,1.27,-0.63649,0.00029,14.13278]
[1778675829698,33.96,80047.25,1.27,-0.63498,0.00029,14.15345]
[1778675831533,33.96,80046.22,1.27,-0.63528,0.00029,14.14938]
[1778675831552,33.96,80046.22,1.27,-0.63528,0.00029,14.14938]
[1778675831713,33.96,80042.58,1.27,-0.63634,0.00029,14.13481]
[1778675832720,33.96,80036.92,1.27,-0.638,0.00029,14.11197]
[1778675834781,33.97,80042.09,1.27,-0.63647,0.00029,14.13309]
[1778675836562,33.97,80042.09,1.27,-0.63646,0.00029,14.13318]
[1778675836563,33.97,80042.09,1.27,-0.63646,0.00029,14.13318]
[1778675836751,33.97,80042.76,1.27,-0.63626,0.00029,14.13597]
[1778675838602,33.97,80044.28,1.27,-0.6358,0.00029,14.1422]
[1778675838609,33.97,80044.28,1.27,-0.6358,0.00029,14.1422]
[1778675838762,33.98,80046.67,1.27,-0.63509,0.00029,14.15188]
[1778675839769,33.98,80043.2,1.27,-0.63611,0.00029,14.13804]
[1778675843797,33.99,80040.88,1.27,-0.63675,0.00029,14.12913]
[1778675844658,33.99,80040.88,1.27,-0.63675,0.00029,14.12913]
[1778675844664,33.99,80040.88,1.27,-0.63675,0.00029,14.12913]
[1778675844720,33.99,80041.41,1.27,-0.63659,0.00029,14.13138]
[1778675845662,33.99,80041.41,1.27,-0.63659,0.00029,14.13138]
[1778675845663,33.99,80041.41,1.27,-0.63659,0.00029,14.13138]
[1778675845669,33.99,80041.41,1.27,-0.63659,0.00029,14.13138]
[1778675845766,33.99,80038.51,1.27,-0.63743,0.00029,14.11976]
[1778675846818,33.99,80033.15,1.27,-0.63899,0.00029,14.09804]
[1778675848642,33.99,80033.15,1.27,-0.63899,0.00029,14.09804]
[1778675848683,33.99,80033.15,1.27,-0.63899,0.00029,14.09804]
[1778675848801,33.99,80033.15,1.27,-0.63899,0.00029,14.09804]
[1778675848745,34.0,80033.58,1.27,-0.63885,0.00029,14.10004]
[1778675849280,34.0,80033.58,1.27,-0.63885,0.00029,14.10004]
[1778675849318,34.0,80033.58,1.27,-0.63885,0.00029,14.10004]
[1778675849434,34.0,80033.58,1.27,-0.63885,0.00029,14.10004]
[1778675849543,34.0,80024.95,1.27,-0.64137,0.00029,14.06445]
[1778675850011,34.0,80024.95,1.27,-0.64137,0.00029,14.06445]
[1778675850054,34.0,80024.95,1.27,-0.64137,0.00029,14.06445]
[1778675850244,34.0,80024.95,1.27,-0.64137,0.00029,14.06445]
[1778675850263,34.0,80024.95,1.27,-0.64137,0.00029,14.06445]
[1778675850316,34.0,80031.86,1.27,-0.63933,0.00029,14.09324]
[1778675851802,34.0,80031.86,1.27,-0.63933,0.00029,14.09324]
[1778675851813,34.0,80031.47,1.27,-0.63944,0.00029,14.09167]
[1778675851864,34.0,80022.18,1.27,-0.64221,0.00029,14.04642]
[1778675852872,34.0,80018.17,1.27,-0.64337,0.00029,14.02969]
[1778675853824,34.0,80018.17,1.27,-0.64337,0.00029,14.02969]
[1778675853830,34.0,80018.17,1.27,-0.64337,0.00029,14.02969]
[1778675853924,34.01,80023.29,1.27,-0.64187,0.00029,14.05124]
[1778675854923,34.01,80021.64,1.27,-0.64235,0.00029,14.04446]
[1778675858915,34.02,80019.06,1.27,-0.64307,0.00029,14.03408]
[1778675860304,34.02,80019.06,1.27,-0.64307,0.00029,14.03408]
[1778675860308,34.02,80019.06,1.27,-0.64307,0.00029,14.03408]
[1778675860409,34.02,80019.06,1.27,-0.64307,0.00029,14.03408]
[1778675860591,34.02,80019.06,1.27,-0.64307,0.00029,14.03408]
[1778675860794,34.02,80019.06,1.27,-0.64307,0.00029,14.03408]
[1778675860618,34.02,80013.05,1.27,-0.6448,0.00029,14.00897]
[1778675861454,34.02,80013.05,1.27,-0.6448,0.00029,14.00897]
[1778675861758,34.02,80013.05,1.27,-0.6448,0.00029,14.00897]
[1778675861800,34.02,80004.57,1.27,-0.64726,0.00029,13.97288]
[1778675862026,34.02,80004.57,1.27,-0.64726,0.00029,13.97288]
[1778675862039,34.02,80003.2,1.27,-0.64765,0.00029,13.96698]
[1778675863017,34.02,80003.2,1.27,-0.64765,0.00029,13.96698]
[1778675863025,34.02,80003.2,1.27,-0.64765,0.00029,13.96698]
[1778675863118,34.02,80002.31,1.27,-0.64791,0.00029,13.96323]
[1778675864019,34.02,80002.31,1.27,-0.64791,0.00029,13.96323]
[1778675864024,34.02,80002.31,1.27,-0.64791,0.00029,13.96323]
[1778675864112,34.02,80002.31,1.27,-0.64791,0.00029,13.96323]
[1778675864200,34.02,80004.49,1.27,-0.64727,0.00029,13.97271]
[1778675865024,34.02,80004.49,1.27,-0.64727,0.00029,13.97271]
[1778675865028,34.02,80004.49,1.27,-0.64727,0.00029,13.97271]
[1778675865079,34.03,80015.38,1.27,-0.64409,0.00029,14.01923]
[1778675866037,34.03,80015.38,1.27,-0.64409,0.00029,14.01923]
[1778675866047,34.03,80015.38,1.27,-0.64409,0.00029,14.01923]
[1778675866081,34.03,80013.16,1.27,-0.64473,0.00029,14.00996]
[1778675866986,34.03,80013.16,1.27,-0.64473,0.00029,14.01005]
[1778675868999,34.03,80016.06,1.27,-0.64387,0.00029,14.02248]
[1778675871294,34.03,80015.33,1.27,-0.64407,0.00029,14.01949]
[1778675871349,34.04,80018.92,1.27,-0.64302,0.00029,14.03468]
[1778675872927,34.04,80018.92,1.27,-0.64302,0.00029,14.03468]
[1778675873012,34.04,80018.92,1.27,-0.64302,0.00029,14.03476]
[1778675873089,34.04,80002.63,1.27,-0.64774,0.00029,13.9656]
[1778675874330,34.04,80002.63,1.27,-0.64774,0.00029,13.9656]
[1778675874736,34.04,80002.63,1.27,-0.64774,0.00029,13.9656]
[1778675874765,34.04,80002.63,1.27,-0.64774,0.00029,13.9656]
[1778675874760,34.05,79971.25,1.27,-0.65674,0.00029,13.82766]
[1778675875786,34.05,79971.25,1.27,-0.65674,0.00029,13.82766]
[1778675875841,34.05,79953.87,1.27,-0.66171,0.00029,13.74801]
[1778675877071,34.06,79953.15,1.27,-0.6619,0.00029,13.74487]
[1778675878075,34.07,79931.09,1.27,-0.6681,0.00028,13.64191]
[1778675879080,34.1,79916.61,1.27,-0.67205,0.00028,13.574]
[1778675880096,34.1,79904.39,1.27,-0.67548,0.00028,13.51396]
[1778675881091,34.14,79905.45,1.27,-0.67501,0.00028,13.52217]
[1778675883105,34.16,79895.66,1.27,-0.67766,0.00028,13.47495]
[1778675884117,34.18,79891.68,1.27,-0.67864,0.00028,13.45724]
[1778675888142,34.22,79898.34,1.27,-0.67661,0.00028,13.49356]
[1778675889148,34.22,79891.38,1.27,-0.67854,0.00028,13.45895]
[1778675891163,34.26,79908.09,1.27,-0.67367,0.00028,13.54533]
[1778675892169,34.28,79897.77,1.27,-0.67644,0.00028,13.49636]
[1778675893177,34.32,79907.12,1.27,-0.67366,0.00028,13.54532]
[1778675894184,34.35,79923.38,1.27,-0.66894,0.00028,13.62679]
[1778675895302,34.36,79925.91,1.27,-0.66821,0.00028,13.63916]
[1778675896201,34.36,79926.37,1.27,-0.66807,0.00028,13.64155]
[1778675897211,34.37,79914.1,1.27,-0.67145,0.00028,13.58367]
[1778675898215,34.39,79896.83,1.27,-0.67618,0.00028,13.50071]
[1778675899223,34.4,79887.14,1.27,-0.67879,0.00028,13.45379]
[1778675900230,34.43,79888.65,1.27,-0.67825,0.00028,13.46349]
[1778675902243,34.48,79876.09,1.27,-0.68148,0.00028,13.40466]
[1778675903250,34.51,79873.66,1.27,-0.68201,0.00028,13.39495]
[1778675904257,34.53,79865.0,1.27,-0.68427,0.00027,13.35304]
[1778675905376,34.56,79862.44,1.27,-0.6848,0.00027,13.34297]
[1778675907282,34.62,79867.92,1.27,-0.683,0.00027,13.37623]
[1778675908286,34.64,79855.58,1.27,-0.68626,0.00027,13.31546]
[1778675909292,34.67,79853.25,1.27,-0.68674,0.00027,13.30618]
[1778675913322,34.77,79850.61,1.27,-0.68703,0.00027,13.29483]
[1778675915454,34.82,79855.98,1.27,-0.68531,0.00027,13.32704]
[1778675921377,34.96,79860.72,1.27,-0.68331,0.00027,13.36383]
[1778675922384,34.99,79873.32,1.27,-0.67976,0.00027,13.42883]
[1778675923391,35.02,79880.02,1.27,-0.67777,0.00027,13.46454]
[1778675924399,35.04,79874.64,1.27,-0.67913,0.00027,13.44008]
[1778675925526,35.07,79866.43,1.27,-0.68123,0.00027,13.40167]
[1778675927419,35.09,79864.02,1.27,-0.68179,0.00027,13.39147]
[1778675931451,35.14,79857.92,1.27,-0.68318,0.00027,13.36571]
[1778675932457,35.17,79875.36,1.27,-0.6783,0.00027,13.45463]
[1778675933465,35.18,79878.81,1.27,-0.67735,0.00027,13.47166]
[1778675935593,35.18,79891.54,1.27,-0.67386,0.00027,13.53347]
[1778675937500,35.23,79902.77,1.27,-0.67056,0.00027,13.59062]
[1778675938509,35.23,79910.18,1.27,-0.66852,0.00027,13.62547]
[1778675939516,35.23,79906.21,1.27,-0.6696,0.00027,13.60706]
[1778675941532,35.24,79893.29,1.27,-0.67312,0.00027,13.54631]
[1778675943547,35.24,79894.09,1.27,-0.67288,0.00027,13.5504]
[1778675945671,35.24,79878.66,1.27,-0.67706,0.00027,13.4766]
[1778675946569,35.25,79878.66,1.27,-0.67701,0.00027,13.47746]
[1778675947576,35.25,79868.6,1.27,-0.67974,0.00027,13.4284]
[1778675948583,35.26,79879.22,1.27,-0.67685,0.00027,13.48038]
[1778675949589,35.26,79883.69,1.27,-0.67563,0.00027,13.50213]
[1778675951604,35.26,79891.91,1.27,-0.67337,0.00027,13.54178]
[1778675952612,35.26,79904.93,1.27,-0.66981,0.00027,13.60345]
[1778675953618,35.27,79914.59,1.27,-0.66715,0.00027,13.64857]
[1778675954625,35.27,79921.21,1.27,-0.66533,0.00027,13.67917]
[1778675956638,35.27,79920.77,1.27,-0.66543,0.00027,13.67739]
[1778675958654,35.28,79927.39,1.27,-0.66359,0.00028,13.70787]
[1778675963689,35.28,79914.27,1.27,-0.66716,0.00027,13.64842]
[1778675964696,35.29,79914.08,1.27,-0.66721,0.00027,13.64763]
[1778675969732,35.29,79917.65,1.27,-0.6662,0.00027,13.66454]
[1778675971745,35.29,79911.41,1.27,-0.66797,0.00027,13.62884]
[1778675976780,35.3,79909.68,1.27,-0.66841,0.00027,13.62136]
[1778675981815,35.31,79905.75,1.27,-0.66945,0.00027,13.60358]
[1778675986857,35.31,79904.56,1.27,-0.66975,0.00027,13.59853]
[1778675991892,35.32,79913.0,1.27,-0.66741,0.00027,13.63832]
[1778675993911,35.32,79927.39,1.27,-0.66345,0.00028,13.70433]
[1778675995920,35.33,79933.3,1.27,-0.66181,0.00028,13.73118]
[1778675998941,35.33,79927.59,1.27,-0.66336,0.00028,13.70568]
[1778676001966,35.33,79919.59,1.27,-0.66554,0.00027,13.66959]
[1778676002969,35.34,79911.17,1.27,-0.66784,0.00027,13.63094]
[1778676003978,35.34,79908.55,1.27,-0.66855,0.00027,13.61891]
[1778676006007,35.34,79894.52,1.27,-0.67237,0.00027,13.55321]
[1778676007023,35.34,79860.26,1.27,-0.68164,0.00027,13.38768]
[1778676008028,35.34,79852.79,1.27,-0.68364,0.00027,13.35086]
[1778676009041,35.34,79851.55,1.27,-0.68396,0.00027,13.34487]
[1778676011046,35.35,79860.49,1.27,-0.68153,0.00027,13.38975]
[1778676012052,35.38,79861.19,1.27,-0.68119,0.00027,13.39575]
[1778676015078,35.39,79869.81,1.27,-0.67883,0.00027,13.43869]
[1778676016085,35.39,79869.97,1.27,-0.67877,0.00027,13.43968]
[1778676020115,35.4,79875.43,1.27,-0.67725,0.00027,13.46697]
[1778676023133,35.41,79881.62,1.27,-0.67555,0.00027,13.49732]
[1778676028174,35.42,79891.03,1.27,-0.67294,0.00027,13.54308]
[1778676029176,35.42,79877.78,1.27,-0.67652,0.00027,13.48002]
[1778676030185,35.42,79879.7,1.27,-0.67599,0.00027,13.48944]
[1778676034213,35.43,79859.62,1.27,-0.68143,0.00027,13.3855]
[1778676035220,35.43,79860.89,1.27,-0.68108,0.00027,13.39196]
[1778676036354,35.44,79843.92,1.27,-0.68561,0.00027,13.30805]
[1778676038242,35.44,79845.87,1.27,-0.68507,0.00027,13.31823]
[1778676040255,35.45,79851.66,1.27,-0.68349,0.00027,13.34759]
[1778676042269,35.45,79854.67,1.27,-0.68265,0.00027,13.36301]
[1778676044299,35.46,79878.75,1.27,-0.67615,0.00027,13.48076]
[1778676046426,35.49,79889.3,1.27,-0.67317,0.00027,13.53314]
[1778676047309,35.51,79889.3,1.27,-0.67306,0.00027,13.535]
[1778676052344,35.58,79894.26,1.27,-0.67137,0.00027,13.56411]
[1778676053352,35.58,79911.68,1.27,-0.66663,0.00027,13.64482]
[1778676054364,35.59,79917.33,1.27,-0.66508,0.00027,13.67069]
[1778676055366,35.59,79926.13,1.27,-0.66267,0.00027,13.71052]
[1778676056495,35.59,79929.05,1.27,-0.66186,0.00027,13.7237]
[1778676058387,35.59,79936.93,1.27,-0.65968,0.00027,13.75893]
[1778676060402,35.6,79940.5,1.27,-0.65869,0.00027,13.77485]
[1778676061410,35.6,79952.76,1.27,-0.65531,0.00028,13.82826]
[1778676062419,35.6,79961.06,1.27,-0.65301,0.00028,13.8639]
[1778676063423,35.6,79972.75,1.27,-0.64976,0.00028,13.91341]
[1778676064442,35.6,79985.85,1.27,-0.64613,0.00028,13.96756]
[1778676065444,35.61,79971.58,1.27,-0.65006,0.00028,13.90889]
[1778676070479,35.61,79978.66,1.27,-0.64808,0.00028,13.93858]
[1778676072493,35.62,79979.48,1.27,-0.64782,0.00028,13.94247]
[1778676076808,35.63,79982.06,1.27,-0.64709,0.00028,13.95326]
[1778676076959,35.63,79982.06,1.27,-0.64709,0.00028,13.95326]
[1778676077020,35.63,79988.21,1.27,-0.64538,0.00028,13.97846]
[1778676077621,35.63,79988.21,1.27,-0.64538,0.00028,13.97846]
[1778676077850,35.63,79988.21,1.27,-0.64538,0.00028,13.97846]
[1778676077944,35.63,80006.14,1.27,-0.64038,0.00028,14.05039]
[1778676078538,35.63,80006.14,1.27,-0.64037,0.00028,14.05049]
[1778676079546,35.63,80014.29,1.27,-0.63809,0.00028,14.08245]
[1778676080702,35.63,80014.29,1.27,-0.63809,0.00028,14.08245]
[1778676080703,35.63,80014.29,1.27,-0.63809,0.00028,14.08245]
[1778676081041,35.63,80014.29,1.27,-0.63809,0.00028,14.08245]
[1778676081057,35.63,80013.29,1.27,-0.63837,0.00028,14.07862]
[1778676083971,35.63,80015.01,1.27,-0.63788,0.00028,14.08531]
[1778676084029,35.63,80015.01,1.27,-0.63788,0.00028,14.08531]
[1778676084034,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676084722,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676084732,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676084774,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676084783,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676084787,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676084801,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676085073,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676085076,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676085144,35.63,80003.03,1.27,-0.64123,0.00028,14.03831]
[1778676085120,35.64,80002.82,1.27,-0.64125,0.00028,14.03798]
[1778676085273,35.64,80002.82,1.27,-0.64125,0.00028,14.03798]
[1778676085274,35.64,80002.82,1.27,-0.64125,0.00028,14.03798]
[1778676085282,35.64,80002.82,1.27,-0.64125,0.00028,14.03798]
[1778676085586,35.64,80002.82,1.27,-0.64125,0.00028,14.03798]
[1778676086716,35.64,79996.78,1.27,-0.64294,0.00028,14.01377]
[1778676088228,35.64,79996.78,1.27,-0.64294,0.00028,14.01378]
[1778676088607,35.64,80001.14,1.27,-0.64173,0.00028,14.0312]
[1778676089217,35.64,80001.14,1.27,-0.64173,0.00028,14.0312]
[1778676090186,35.64,80001.14,1.27,-0.64173,0.00028,14.0312]
[1778676090199,35.64,80001.14,1.27,-0.64173,0.00028,14.0312]
[1778676089614,35.64,80007.31,1.27,-0.63998,0.00028,14.05594]
[1778676090541,35.64,80007.31,1.27,-0.63998,0.00028,14.05594]
[1778676090550,35.64,80007.31,1.27,-0.63998,0.00028,14.05594]
[1778676090622,35.64,80009.78,1.27,-0.63929,0.00028,14.06565]
[1778676091279,35.64,80009.78,1.27,-0.63929,0.00028,14.06565]
[1778676091627,35.65,80017.52,1.27,-0.63718,0.00028,14.08896]
[1778676092636,35.65,80024.58,1.27,-0.6352,0.00028,14.1161]
[1778676097007,35.65,80023.05,1.27,-0.63563,0.00028,14.11031]
[1778676097015,35.65,80023.05,1.27,-0.63563,0.00028,14.11031]
[1778676097024,35.65,80023.05,1.27,-0.63563,0.00028,14.11031]
[1778676097059,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097242,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097250,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097361,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097404,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097430,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097518,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097645,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097733,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097877,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097893,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097913,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097937,35.65,80025.15,1.27,-0.63503,0.00028,14.1184]
[1778676097989,35.65,80035.45,1.27,-0.63214,0.00028,14.15734]
[1778676098680,35.65,80035.45,1.27,-0.63214,0.00028,14.15735]
[1778676099997,35.65,80035.45,1.27,-0.63214,0.00028,14.15735]
[1778676099998,35.65,80035.45,1.27,-0.63214,0.00028,14.15735]
[1778676100016,35.65,80029.74,1.27,-0.63374,0.00028,14.13586]
[1778676101519,35.65,80029.74,1.27,-0.63374,0.00028,14.13586]
[1778676101702,35.65,80029.85,1.27,-0.63371,0.00028,14.1363]
[1778676102708,35.65,80033.66,1.27,-0.63264,0.00028,14.15066]
[1778676105108,35.65,80035.52,1.27,-0.63212,0.00028,14.15764]
[1778676105114,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105242,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105272,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105297,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105352,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105377,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105432,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105437,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105482,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105488,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105492,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105620,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676106192,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676105732,35.65,80043.49,1.27,-0.62986,0.00028,14.18735]
[1778676106861,35.65,80044.03,1.27,-0.62971,0.00028,14.18935]
[1778676110771,35.65,80038.25,1.27,-0.63134,0.00028,14.16794]
[1778676112780,35.65,80042.32,1.27,-0.63019,0.00028,14.18307]
[1778676115334,35.65,80040.35,1.27,-0.63073,0.00028,14.17592]
[1778676115340,35.65,80040.35,1.27,-0.63073,0.00028,14.17592]
[1778676115378,35.65,80040.35,1.27,-0.63073,0.00028,14.17592]
[1778676115452,35.65,80040.35,1.27,-0.63073,0.00028,14.17592]
[1778676115459,35.65,80040.35,1.27,-0.63073,0.00028,14.17592]
[1778676115805,35.65,80039.14,1.27,-0.63107,0.00028,14.17144]
[1778676116932,35.66,80044.3,1.27,-0.62962,0.00028,14.19055]
[1778676122849,35.66,80043.7,1.27,-0.62978,0.00028,14.18837]
[1778676124808,35.66,80043.15,1.27,-0.62994,0.00028,14.18634]
[1778676124813,35.66,80043.15,1.27,-0.62994,0.00028,14.18634]
[1778676124877,35.66,80031.52,1.27,-0.63321,0.00028,14.14294]
[1778676126668,35.66,80031.52,1.27,-0.63321,0.00028,14.14294]
[1778676126673,35.66,80031.52,1.27,-0.63321,0.00028,14.14294]
[1778676126682,35.66,80031.52,1.27,-0.63321,0.00028,14.14294]
[1778676127002,35.66,80027.98,1.27,-0.63421,0.00028,14.12958]
[1778676127533,35.66,80027.98,1.27,-0.63421,0.00028,14.12958]
[1778676127885,35.66,80028.24,1.27,-0.63413,0.00028,14.13057]
[1778676128732,35.66,80028.24,1.27,-0.63413,0.00028,14.13057]
[1778676128739,35.66,80028.24,1.27,-0.63413,0.00028,14.13057]
[1778676128745,35.66,80028.24,1.27,-0.63413,0.00028,14.13057]
[1778676128892,35.66,80018.28,1.27,-0.63693,0.00028,14.09246]
[1778676129902,35.66,80015.45,1.27,-0.63772,0.00028,14.08153]
[1778676134044,35.66,80016.6,1.27,-0.63739,0.00028,14.08608]
[1778676134049,35.66,80016.6,1.27,-0.63739,0.00028,14.08608]
[1778676134062,35.66,80016.6,1.27,-0.63739,0.00028,14.08608]
[1778676134145,35.66,80017.63,1.27,-0.63709,0.00028,14.09012]
[1778676140002,35.67,80012.09,1.27,-0.63861,0.00028,14.06911]
[1778676140017,35.67,80012.09,1.27,-0.63861,0.00028,14.06911]
[1778676140061,35.67,80012.28,1.27,-0.63855,0.00028,14.06986]
[1778676140386,35.67,80012.28,1.27,-0.63855,0.00028,14.06986]
[1778676140714,35.67,80012.28,1.27,-0.63855,0.00028,14.06986]
[1778676140725,35.67,80012.28,1.27,-0.63855,0.00028,14.06986]
[1778676140737,35.67,80012.28,1.27,-0.63855,0.00028,14.06986]
[1778676140982,35.67,80021.81,1.27,-0.63589,0.00028,14.10671]
[1778676142809,35.67,80021.81,1.27,-0.63587,0.00028,14.10693]
[1778676142994,35.68,80028.01,1.27,-0.63409,0.00028,14.13104]
[1778676143333,35.68,80028.01,1.27,-0.63409,0.00028,14.13104]
[1778676144000,35.69,80028.53,1.27,-0.63392,0.00028,14.13332]
[1778676145010,35.69,80020.54,1.27,-0.63616,0.00028,14.10289]
[1778676146014,35.69,80017.04,1.27,-0.63714,0.00028,14.08944]
[1778676148029,35.69,80019.03,1.27,-0.63657,0.00028,14.09722]
[1778676150043,35.7,80023.68,1.27,-0.63526,0.00028,14.11515]
[1778676151050,35.7,80025.44,1.27,-0.63483,0.00028,14.11504]
[1778676153284,35.7,80025.89,1.27,-0.63469,0.00028,14.11683]
[1778676154173,35.7,80025.89,1.27,-0.63469,0.00028,14.11683]
[1778676154178,35.7,80025.89,1.27,-0.63469,0.00028,14.11683]
[1778676154190,35.7,80025.89,1.27,-0.63469,0.00028,14.11683]
[1778676154188,35.7,80014.07,1.27,-0.638,0.00028,14.07144]
[1778676155078,35.7,80013.35,1.27,-0.6382,0.00028,14.06864]
[1778676156114,35.7,80013.35,1.27,-0.6382,0.00028,14.06864]
[1778676156127,35.7,80008.55,1.27,-0.63954,0.00028,14.04992]
[1778676160192,35.7,80008.98,1.27,-0.63941,0.00028,14.05181]
[1778676160193,35.7,80008.98,1.27,-0.63941,0.00028,14.05181]
[1778676160201,35.7,80008.98,1.27,-0.63941,0.00028,14.05181]
[1778676160689,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676160718,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676160725,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676160802,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676160837,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676160842,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676160872,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676161092,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676161097,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676161153,35.7,80007.9,1.27,-0.6397,0.00028,14.04763]
[1778676163135,35.71,80011.41,1.27,-0.63871,0.00028,14.06155]
[1778676164142,35.71,80018.87,1.27,-0.63662,0.00028,14.0905]
[1778676164298,35.71,80018.87,1.27,-0.63662,0.00028,14.0905]
[1778676164310,35.71,80018.87,1.27,-0.63662,0.00028,14.0905]
[1778676165149,35.71,80021.04,1.27,-0.63601,0.00028,14.09887]
[1778676166312,35.71,80021.25,1.27,-0.63595,0.00028,14.0997]
[1778676166314,35.71,80021.25,1.27,-0.63595,0.00028,14.0997]
[1778676167183,35.71,80021.25,1.27,-0.63595,0.00028,14.0997]
[1778676167164,35.71,80022.02,1.27,-0.63573,0.00028,14.10267]
[1778676167357,35.71,80022.02,1.27,-0.63573,0.00028,14.10267]
[1778676168176,35.71,80024.65,1.27,-0.63499,0.00028,14.11274]
[1778676168363,35.71,80024.65,1.27,-0.63499,0.00028,14.11274]
[1778676168368,35.71,80024.65,1.27,-0.63499,0.00028,14.11274]
[1778676169177,35.71,80026.7,1.27,-0.63442,0.00028,14.12055]
[1778676172198,35.71,80023.37,1.27,-0.63534,0.00028,14.10797]
[1778676174212,35.71,80019.19,1.27,-0.63651,0.00028,14.09205]
[1778676175219,35.72,80021.17,1.27,-0.63595,0.00028,14.09969]
[1778676175522,35.72,80021.17,1.27,-0.63595,0.00028,14.09969]
[1778676175524,35.72,80021.17,1.27,-0.63595,0.00028,14.09969]
[1778676176229,35.72,80021.49,1.27,-0.63585,0.00028,14.10097]
[1778676181262,35.72,80019.6,1.27,-0.63637,0.00028,14.09389]
[1778676186297,35.72,80021.54,1.27,-0.63581,0.00028,14.10152]
[1778676191332,35.73,80024.17,1.27,-0.63506,0.00028,14.11177]
[1778676196013,35.73,80023.62,1.27,-0.63521,0.00028,14.10978]
[1778676196021,35.73,80023.62,1.27,-0.63521,0.00028,14.10978]
[1778676196122,35.73,80019.15,1.27,-0.63645,0.00028,14.09274]
[1778676196957,35.73,80019.15,1.27,-0.63645,0.00028,14.09274]
[1778676196958,35.73,80019.15,1.27,-0.63645,0.00028,14.09274]
[1778676196965,35.73,80019.15,1.27,-0.63645,0.00028,14.09274]
[1778676196997,35.73,80019.15,1.27,-0.63645,0.00028,14.09274]
[1778676197008,35.73,80019.15,1.27,-0.63645,0.00028,14.09274]
[1778676197462,35.73,80018.56,1.27,-0.63661,0.00028,14.09051]
[1778676197463,35.73,80018.56,1.27,-0.63661,0.00028,14.09051]
[1778676197477,35.73,80018.56,1.27,-0.63661,0.00028,14.09051]
[1778676197614,35.73,80015.29,1.27,-0.63753,0.00028,14.0779]
[1778676198648,35.73,80015.29,1.27,-0.63753,0.00028,14.0779]
[1778676198654,35.73,80015.29,1.27,-0.63753,0.00028,14.0779]
[1778676198977,35.73,80015.29,1.27,-0.63753,0.00028,14.0779]
[1778676198978,35.73,80015.29,1.27,-0.63753,0.00028,14.0779]
[1778676199075,35.73,80015.29,1.27,-0.63753,0.00028,14.0779]
[1778676199104,35.73,80014.31,1.27,-0.6378,0.00028,14.07417]
[1778676200992,35.73,80014.31,1.27,-0.6378,0.00028,14.07417]
[1778676201093,35.74,80022.91,1.27,-0.63537,0.00028,14.10755]
[1778676201408,35.74,80022.91,1.27,-0.63537,0.00028,14.10755]
[1778676201992,35.74,80022.91,1.27,-0.63537,0.00028,14.10755]
[1778676201993,35.74,80022.91,1.27,-0.63537,0.00028,14.10755]
[1778676202004,35.74,80022.91,1.27,-0.63537,0.00028,14.10755]
[1778676202090,35.75,80023.65,1.27,-0.63514,0.00028,14.11064]
[1778676203417,35.75,80020.83,1.27,-0.63591,0.00028,14.10013]
[1778676205433,35.76,80024.46,1.27,-0.63485,0.00028,14.11459]
[1778676208868,35.76,80025.81,1.27,-0.63447,0.00028,14.11975]
[1778676208871,35.76,80025.81,1.27,-0.63447,0.00028,14.11975]
[1778676208885,35.76,80025.81,1.27,-0.63447,0.00028,14.11975]
[1778676208912,35.76,80025.49,1.27,-0.63455,0.00028,14.11856]
[1778676210571,35.76,80025.49,1.27,-0.63455,0.00028,14.11858]
[1778676210617,35.76,80025.49,1.27,-0.63455,0.00028,14.11858]
[1778676211018,35.76,80025.49,1.27,-0.63455,0.00028,14.11858]
[1778676211030,35.76,80025.49,1.27,-0.63455,0.00028,14.11858]
[1778676211044,35.76,80025.49,1.27,-0.63455,0.00028,14.11858]
[1778676211099,35.76,80042.65,1.27,-0.62979,0.00028,14.17582]
[1778676212203,35.76,80042.65,1.27,-0.62979,0.00028,14.17582]
[1778676212270,35.76,80048.82,1.27,-0.62805,0.00028,14.19837]
[1778676215520,35.76,80038.46,1.27,-0.63097,0.00028,14.16035]
[1778676216372,35.76,80038.46,1.27,-0.63097,0.00028,14.16035]
[1778676216381,35.76,80038.46,1.27,-0.63097,0.00028,14.16035]
[1778676216510,35.77,80035.4,1.27,-0.63183,0.00028,14.14901]
[1778676218156,35.77,80035.4,1.27,-0.63183,0.00028,14.14901]
[1778676218257,35.77,80035.47,1.27,-0.6318,0.00028,14.14935]
[1778676221417,35.77,80036.31,1.27,-0.63156,0.00028,14.15256]
[1778676221418,35.77,80036.31,1.27,-0.63156,0.00028,14.15256]
[1778676221545,35.77,80036.48,1.27,-0.63151,0.00028,14.15323]
[1778676225328,35.77,80037.52,1.27,-0.63121,0.00028,14.15716]
[1778676225340,35.77,80037.52,1.27,-0.63121,0.00028,14.15716]
[1778676225345,35.77,80031.32,1.27,-0.63295,0.00028,14.13409]
[1778676226582,35.77,80028.77,1.27,-0.63366,0.00028,14.12453]
[1778676227538,35.77,80028.77,1.27,-0.63366,0.00028,14.12453]
[1778676227550,35.77,80028.77,1.27,-0.63366,0.00028,14.12453]
[1778676227821,35.77,80034.07,1.27,-0.63217,0.00028,14.14445]
[1778676231597,35.78,80034.27,1.27,-0.63211,0.00028,14.14528]
[1778676231606,35.78,80034.27,1.27,-0.63211,0.00028,14.14528]
[1778676231643,35.78,80034.63,1.27,-0.63201,0.00028,14.14664]
[1778676232470,35.78,80034.63,1.27,-0.63201,0.00028,14.14664]
[1778676232622,35.78,80034.63,1.27,-0.632,0.00028,14.14666]
[1778676237891,35.78,80033.64,1.27,-0.63227,0.00028,14.14306]
[1778676243702,35.78,80035.17,1.27,-0.63183,0.00028,14.14894]
[1778676246722,35.78,80038.72,1.27,-0.63083,0.00028,14.16219]
[1778676247963,35.78,80041.91,1.27,-0.62993,0.00028,14.17397]
[1778676248933,35.78,80041.91,1.27,-0.62993,0.00028,14.17397]
[1778676249010,35.78,80042.57,1.27,-0.62974,0.00028,14.17641]
[1778676251758,35.79,80045.79,1.27,-0.62883,0.00028,14.18827]
[1778676255533,35.79,80047.49,1.27,-0.62835,0.00028,14.19451]
[1778676255787,35.79,80046.37,1.27,-0.62867,0.00028,14.19043]
[1778676256794,35.79,80048.62,1.27,-0.62803,0.00028,14.19861]
[1778676258035,35.79,80052.47,1.27,-0.62695,0.00028,14.21255]
[1778676259181,35.79,80052.47,1.27,-0.62695,0.00028,14.21255]
[1778676259249,35.79,80052.47,1.27,-0.62695,0.00028,14.21255]
[1778676259337,35.79,80051.06,1.27,-0.62734,0.00028,14.20747]
[1778676259751,35.79,80051.06,1.27,-0.62734,0.00028,14.20747]
[1778676260241,35.79,80051.06,1.27,-0.62734,0.00028,14.20747]
[1778676260282,35.79,80051.06,1.27,-0.62734,0.00028,14.20747]
[1778676260319,35.79,80066.93,1.27,-0.62287,0.00028,14.26391]
[1778676260540,35.79,80066.93,1.27,-0.62287,0.00028,14.26391]
[1778676260616,35.79,80066.93,1.27,-0.62287,0.00028,14.26391]
[1778676260826,35.79,80066.93,1.27,-0.62287,0.00028,14.2639]
[1778676261829,35.79,80071.81,1.27,-0.62149,0.00028,14.28086]
[1778676262836,35.79,80069.34,1.27,-0.62219,0.00028,14.27228]
[1778676264338,35.79,80069.34,1.27,-0.62219,0.00028,14.27228]
[1778676263843,35.79,80071.73,1.27,-0.62151,0.00028,14.28058]
[1778676264727,35.79,80071.73,1.27,-0.62151,0.00028,14.28058]
[1778676264859,35.79,80072.43,1.27,-0.62132,0.00028,14.28299]
[1778676265857,35.79,80078.24,1.27,-0.61967,0.00028,14.30298]
[1778676266864,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676267402,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676267487,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676267657,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676267662,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676267932,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676267937,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676268132,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676268297,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676268377,35.78,80090.46,1.27,-0.61621,0.00028,14.34422]
[1778676268298,35.78,80088.02,1.27,-0.6169,0.00028,14.33604]
[1778676268433,35.78,80088.02,1.27,-0.6169,0.00028,14.33604]
[1778676269318,35.78,80088.02,1.27,-0.6169,0.00028,14.33604]
[1778676269339,35.78,80093.04,1.27,-0.61548,0.00028,14.35275]
[1778676271385,35.78,80090.06,1.27,-0.61638,0.00028,14.336]
[1778676274393,35.78,80089.09,1.27,-0.61666,0.00028,14.33273]
[1778676274921,35.78,80088.19,1.27,-0.61692,0.00028,14.32966]
[1778676275514,35.78,80088.19,1.27,-0.61692,0.00028,14.32966]
[1778676277567,35.78,80087.57,1.27,-0.6171,0.00028,14.32756]
[1778676277568,35.78,80087.57,1.27,-0.6171,0.00028,14.32756]
[1778676278188,35.78,80091.83,1.27,-0.61589,0.00028,14.34174]
[1778676278602,35.78,80091.83,1.27,-0.61589,0.00028,14.34174]
[1778676278607,35.78,80091.83,1.27,-0.61589,0.00028,14.34174]
[1778676278684,35.78,80091.83,1.27,-0.61589,0.00028,14.34174]
[1778676278878,35.78,80091.83,1.27,-0.61589,0.00028,14.34174]
[1778676278950,35.78,80091.58,1.27,-0.61596,0.00028,14.34091]
[1778676279958,35.78,80102.78,1.27,-0.61278,0.00029,14.37767]
[1778676282826,35.78,80104.35,1.27,-0.61233,0.00029,14.38274]
[1778676282979,35.77,80102.47,1.27,-0.61287,0.00029,14.37663]
[1778676287374,35.77,80110.8,1.27,-0.6105,0.00029,14.4034]
[1778676288298,35.77,80110.8,1.27,-0.6105,0.00029,14.4034]
[1778676288310,35.77,80109.22,1.27,-0.61095,0.00029,14.39835]
[1778676290030,35.77,80117.91,1.27,-0.60847,0.00029,14.42586]
[1778676291037,35.77,80121.42,1.27,-0.60747,0.00029,14.43682]
[1778676291634,35.77,80121.42,1.27,-0.60747,0.00029,14.43682]
[1778676293051,35.77,80129.12,1.27,-0.60526,0.00029,14.46052]
[1778676294058,35.77,80132.42,1.27,-0.60432,0.00029,14.47055]
[1778676296221,35.77,80130.47,1.27,-0.60488,0.00029,14.46461]
[1778676296273,35.77,80148.67,1.27,-0.59966,0.00029,14.51877]
[1778676296550,35.77,80148.67,1.27,-0.59966,0.00029,14.51877]
[1778676296556,35.77,80148.67,1.27,-0.59966,0.00029,14.51877]
[1778676296704,35.77,80148.67,1.27,-0.59966,0.00029,14.51877]
[1778676297089,35.77,80148.67,1.27,-0.59966,0.00029,14.51874]
[1778676298329,35.77,80156.42,1.27,-0.59743,0.00029,14.54102]
[1778676301116,35.76,80153.07,1.27,-0.59841,0.00029,14.53129]
[1778676302123,35.76,80148.7,1.27,-0.59967,0.00029,14.51861]
[1778676302625,35.76,80148.7,1.27,-0.59967,0.00029,14.51861]
[1778676303130,35.76,80147.4,1.27,-0.60005,0.00029,14.51478]
[1778676304095,35.76,80147.4,1.27,-0.60005,0.00029,14.51478]
[1778676304433,35.76,80142.4,1.27,-0.6015,0.00029,14.50001]
[1778676306583,35.76,80140.68,1.27,-0.602,0.00029,14.49487]
[1778676307162,35.76,80145.66,1.27,-0.60057,0.00029,14.50955]
[1778676307611,35.76,80145.66,1.27,-0.60057,0.00029,14.50955]
[1778676308398,35.75,80144.07,1.27,-0.60103,0.00029,14.50484]
[1778676312363,35.75,80138.94,1.27,-0.60251,0.00029,14.48952]
[1778676314360,35.75,80144.82,1.27,-0.60083,0.00029,14.50684]
[1778676314942,35.75,80144.82,1.27,-0.60083,0.00029,14.50684]
[1778676315218,35.75,80144.82,1.27,-0.60084,0.00029,14.50681]
[1778676316224,35.74,80150.03,1.27,-0.59934,0.00029,14.52201]
[1778676317232,35.74,80152.42,1.27,-0.59866,0.00029,14.52889]
[1778676318286,35.74,80157.44,1.27,-0.59721,0.00029,14.54325]
[1778676318844,35.74,80157.44,1.27,-0.59721,0.00029,14.54325]
[1778676319374,35.74,80160.34,1.27,-0.59638,0.00029,14.55145]
[1778676321261,35.74,80169.03,1.27,-0.59388,0.00029,14.57567]
[1778676322267,35.74,80169.83,1.27,-0.59365,0.00029,14.57785]
[1778676323275,35.74,80173.97,1.27,-0.59246,0.00029,14.58916]
[1778676323986,35.74,80173.97,1.27,-0.59246,0.00029,14.58916]
[1778676324283,35.74,80176.81,1.27,-0.59164,0.00029,14.59683]
[1778676325288,35.74,80182.31,1.27,-0.59005,0.00029,14.61154]
[1778676326295,35.73,80184.95,1.27,-0.58929,0.00029,14.61849]
[1778676327823,35.73,80185.27,1.27,-0.5892,0.00029,14.61934]
[1778676329440,35.74,80184.2,1.27,-0.5895,0.00029,14.61654]
[1778676329368,35.74,80197.36,1.27,-0.58569,0.00029,14.6507]
[1778676329654,35.74,80197.36,1.27,-0.58569,0.00029,14.6507]
[1778676330323,35.75,80198.12,1.27,-0.58544,0.00029,14.65284]
[1778676330979,35.75,80198.12,1.27,-0.58544,0.00029,14.65284]
[1778676330981,35.75,80198.12,1.27,-0.58544,0.00029,14.65284]
[1778676330992,35.75,80198.12,1.27,-0.58544,0.00029,14.65284]
[1778676331331,35.75,80209.39,1.27,-0.58221,0.00029,14.6743]
[1778676332125,35.75,80209.39,1.27,-0.58221,0.00029,14.6743]
[1778676332337,35.75,80214.24,1.27,-0.5808,0.00029,14.68609]
[1778676332970,35.75,80214.24,1.27,-0.5808,0.00029,14.68609]
[1778676333344,35.75,80215.81,1.27,-0.58034,0.00029,14.68987]
[1778676334352,35.75,80219.17,1.27,-0.57936,0.00029,14.69789]
[1778676335747,35.75,80218.74,1.27,-0.57949,0.00029,14.69687]
[1778676336367,35.75,80221.65,1.27,-0.57864,0.00029,14.70375]
[1778676337373,35.75,80218.47,1.27,-0.57957,0.00029,14.69622]
[1778676337992,35.75,80218.47,1.27,-0.57957,0.00029,14.69622]
[1778676338380,35.75,80219.32,1.27,-0.57932,0.00029,14.69824]
[1778676339387,35.75,80214.21,1.27,-0.58081,0.00029,14.68601]
[1778676341401,35.75,80208.9,1.27,-0.58234,0.00029,14.67315]
[1778676343844,35.76,80208.13,1.27,-0.58254,0.00029,14.67146]
[1778676344423,35.76,80209.87,1.27,-0.58203,0.00029,14.67573]
[1778676346052,35.76,80209.33,1.27,-0.58219,0.00029,14.67441]
[1778676346442,35.76,80210.85,1.27,-0.58175,0.00029,14.67812]
[1778676347444,35.76,80213.91,1.27,-0.58086,0.00029,14.68555]
[1778676351838,35.76,80214.58,1.27,-0.58066,0.00029,14.68717]
[1778676352478,35.76,80217.04,1.27,-0.57995,0.00029,14.69307]
[1778676357521,35.76,80217.01,1.27,-0.57996,0.00029,14.693]
[1778676362550,35.76,80219.5,1.27,-0.57923,0.00029,14.69894]
[1778676365169,35.76,80213.21,1.27,-0.58106,0.00029,14.68388]
[1778676366581,35.76,80220.33,1.27,-0.57899,0.00029,14.70092]
[1778676367585,35.76,80223.69,1.27,-0.57801,0.00029,14.70881]
[1778676371613,35.76,80227.13,1.27,-0.57701,0.00029,14.71675]
[1778676376648,35.76,80228.59,1.27,-0.5766,0.00029,14.72007]
[1778676381683,35.76,80228.59,1.27,-0.57659,0.00029,14.72007]
[1778676383993,35.76,80227.96,1.27,-0.57678,0.00029,14.71863]
[1778676384056,35.76,80225.94,1.27,-0.57737,0.00029,14.71395]
[1778676389009,35.76,80225.26,1.27,-0.57757,0.00029,14.71236]
[1778676389031,35.76,80224.11,1.27,-0.5779,0.00029,14.70968]
[1778676390141,35.76,80224.11,1.27,-0.5779,0.00029,14.70968]
[1778676390233,35.76,80221.16,1.27,-0.57876,0.00029,14.70276]
[1778676392343,35.75,80200.3,1.27,-0.58487,0.00029,14.64516]
[1778676393079,35.75,80196.7,1.27,-0.58592,0.00029,14.63599]
[1778676394191,35.75,80196.7,1.27,-0.58592,0.00029,14.63599]
[1778676394242,35.75,80196.78,1.27,-0.5859,0.00029,14.63614]
[1778676395782,35.74,80190.27,1.27,-0.5878,0.00029,14.61929]
[1778676397252,35.74,80181.73,1.27,-0.59028,0.00029,14.59678]
[1778676397771,35.74,80181.73,1.27,-0.59028,0.00029,14.59678]
[1778676398271,35.74,80180.17,1.27,-0.59074,0.00029,14.59258]
[1778676404051,35.73,80180.14,1.27,-0.59077,0.00029,14.59232]
[1778676404065,35.73,80184.23,1.27,-0.58959,0.00029,14.60317]
[1778676405937,35.73,80184.23,1.27,-0.58959,0.00029,14.60313]
[1778676406026,35.73,80185.46,1.27,-0.58924,0.00029,14.60633]
[1778676407478,35.73,80189.21,1.27,-0.58816,0.00029,14.61614]
[1778676410194,35.72,80188.0,1.27,-0.58852,0.00029,14.61289]
[1778676410240,35.72,80187.77,1.27,-0.58859,0.00029,14.61224]
[1778676414916,35.71,80183.74,1.27,-0.58979,0.00029,14.6014]
[1778676417937,35.7,80181.04,1.27,-0.59058,0.00029,14.59409]
[1778676420325,35.7,80178.66,1.27,-0.59128,0.00029,14.58767]
[1778676420355,35.7,80177.65,1.27,-0.59157,0.00029,14.58491]
[1778676421965,35.7,80180.96,1.27,-0.59062,0.00029,14.59373]
[1778676426999,35.69,80177.08,1.27,-0.59177,0.00029,14.5831]
[1778676431032,35.68,80174.14,1.27,-0.59264,0.00029,14.57495]
[1778676434997,35.68,80172.44,1.27,-0.59314,0.00029,14.57018]
[1778676435509,35.68,80176.46,1.27,-0.59198,0.00029,14.58111]
[1778676436202,35.68,80191.62,1.27,-0.58759,0.00029,14.62134]
[1778676437399,35.68,80198.77,1.27,-0.58551,0.00029,14.63971]
[1778676440940,35.68,80198.77,1.27,-0.58551,0.00029,14.63971]
[1778676441102,35.68,80197.9,1.27,-0.58576,0.00029,14.63749]
[1778676442109,35.68,80195.19,1.27,-0.58655,0.00029,14.63057]
[1778676444124,35.68,80200.4,1.27,-0.58503,0.00029,14.64387]
[1778676445131,35.68,80203.04,1.27,-0.58426,0.00029,14.65053]
[1778676450165,35.68,80202.7,1.27,-0.58436,0.00029,14.64971]
[1778676452496,35.68,80212.28,1.27,-0.58161,0.00029,14.66675]
[1778676453542,35.68,80218.17,1.27,-0.57989,0.00029,14.68098]
[1778676455843,35.68,80218.89,1.27,-0.57968,0.00029,14.68272]
[1778676456208,35.68,80217.89,1.27,-0.57997,0.00029,14.68033]
[1778676460191,35.68,80217.75,1.27,-0.58001,0.00029,14.67999]
[1778676460283,35.68,80219.49,1.27,-0.5795,0.00029,14.68415]
[1778676463257,35.68,80223.94,1.27,-0.5782,0.00029,14.69468]
[1778676465270,35.68,80219.66,1.27,-0.57945,0.00029,14.68457]
[1778676469541,35.68,80223.49,1.27,-0.57833,0.00029,14.69364]
[1778676473328,35.68,80219.33,1.27,-0.57954,0.00029,14.6838]
[1778676474335,35.68,80216.75,1.27,-0.5803,0.00029,14.67763]
[1778676478362,35.68,80221.86,1.27,-0.57881,0.00029,14.6898]
[1778676481384,35.68,80224.85,1.27,-0.57794,0.00029,14.69682]
[1778676486419,35.68,80224.55,1.27,-0.57803,0.00029,14.69608]
[1778676491454,35.68,80224.43,1.27,-0.57806,0.00029,14.6958]
[1778676496490,35.68,80223.49,1.27,-0.57834,0.00029,14.69359]
[1778676497496,35.68,80220.2,1.27,-0.5793,0.00029,14.68582]
[1778676498504,35.68,80217.21,1.27,-0.58017,0.00029,14.67868]
[1778676499511,35.68,80213.91,1.27,-0.58113,0.00029,14.67071]
[1778676504545,35.68,80212.24,1.27,-0.58162,0.00029,14.66666]
[1778676509583,35.68,80213.56,1.27,-0.58123,0.00029,14.66989]
[1778676511884,35.68,80215.1,1.27,-0.58082,0.00029,14.66697]
[1778676512030,35.68,80215.1,1.27,-0.58082,0.00029,14.66697]
[1778676512158,35.68,80215.1,1.27,-0.58082,0.00029,14.66697]
[1778676512603,35.68,80217.73,1.27,-0.58005,0.00029,14.6733]
[1778676513609,35.68,80224.47,1.27,-0.57808,0.00029,14.68927]
[1778676514353,35.68,80224.47,1.27,-0.57808,0.00029,14.68927]
[1778676514386,35.68,80224.47,1.27,-0.57808,0.00029,14.68927]
[1778676514449,35.68,80224.47,1.27,-0.57808,0.00029,14.68927]
[1778676514617,35.68,80227.78,1.27,-0.57712,0.00029,14.69698]
[1778676515626,35.68,80230.5,1.27,-0.57632,0.00029,14.70325]
[1778676515761,35.68,80230.5,1.27,-0.57632,0.00029,14.70325]
[1778676516793,35.68,80231.61,1.27,-0.576,0.00029,14.70579]
[1778676516808,35.68,80231.61,1.27,-0.576,0.00029,14.70579]
[1778676516838,35.68,80231.61,1.27,-0.576,0.00029,14.70579]
[1778676517638,35.68,80231.99,1.27,-0.57589,0.00029,14.70666]
[1778676519118,35.68,80231.96,1.27,-0.5759,0.00029,14.70658]
[1778676519652,35.68,80231.69,1.27,-0.57598,0.00029,14.70596]
[1778676524065,35.68,80230.91,1.27,-0.57621,0.00029,14.70416]
[1778676524114,35.68,80224.41,1.27,-0.57811,0.00029,14.68909]
[1778676529967,35.68,80224.7,1.27,-0.57802,0.00029,14.68977]
[1778676535764,35.68,80224.44,1.27,-0.5781,0.00029,14.68915]
[1778676540799,35.68,80226.13,1.27,-0.57761,0.00029,14.69309]
[1778676544930,35.68,80229.87,1.27,-0.57652,0.00029,14.70174]
[1778676547848,35.67,80233.46,1.27,-0.57547,0.00029,14.70992]
[1778676548856,35.67,80230.83,1.27,-0.57624,0.00029,14.70391]
[1778676553890,35.67,80230.3,1.27,-0.5764,0.00029,14.70264]
[1778676558174,35.67,80232.31,1.27,-0.57582,0.00029,14.70723]
[1778676558622,35.67,80232.31,1.27,-0.57582,0.00029,14.70723]
[1778676558638,35.67,80232.31,1.27,-0.57582,0.00029,14.70723]
[1778676558723,35.67,80236.58,1.27,-0.57457,0.00029,14.7169]
[1778676558733,35.67,80236.58,1.27,-0.57457,0.00029,14.7169]
[1778676558952,35.67,80236.58,1.27,-0.57457,0.00029,14.7169]
[1778676559563,35.67,80236.58,1.27,-0.57457,0.00029,14.7169]
[1778676559572,35.67,80236.58,1.27,-0.57457,0.00029,14.7169]
[1778676559601,35.67,80248.18,1.27,-0.57117,0.00029,14.74246]
[1778676560558,35.67,80248.18,1.27,-0.57117,0.00029,14.74246]
[1778676560564,35.67,80248.18,1.27,-0.57117,0.00029,14.74246]
[1778676560626,35.67,80248.18,1.27,-0.57117,0.00029,14.74246]
[1778676560659,35.67,80254.27,1.27,-0.56939,0.00029,14.75544]
[1778676561861,35.67,80254.27,1.27,-0.56939,0.00029,14.75543]
[1778676562071,35.67,80252.99,1.27,-0.56977,0.00029,14.75271]
[1778676567988,35.66,80249.51,1.27,-0.5708,0.00029,14.7452]
[1778676569967,35.66,80249.02,1.27,-0.57095,0.00029,14.74413]
[1778676570229,35.66,80249.02,1.27,-0.57095,0.00029,14.74413]
[1778676570409,35.66,80249.02,1.27,-0.57095,0.00029,14.74413]
[1778676570672,35.66,80245.11,1.27,-0.57209,0.00029,14.73564]
[1778676572017,35.66,80236.75,1.27,-0.57458,0.00029,14.71045]
[1778676574641,35.66,80238.93,1.27,-0.57394,0.00029,14.71533]
[1778676574647,35.66,80239.79,1.27,-0.57369,0.00029,14.71723]
[1778676576875,35.66,80238.37,1.27,-0.57411,0.00029,14.71405]
[1778676577051,35.65,80236.68,1.27,-0.57461,0.00029,14.71025]
[1778676582086,35.65,80237.44,1.27,-0.57439,0.00029,14.71192]
[1778676583376,35.65,80233.9,1.27,-0.57543,0.00029,14.70391]
[1778676585107,35.65,80230.68,1.27,-0.57637,0.00029,14.69653]
[1778676586114,35.65,80228.01,1.27,-0.57716,0.00029,14.69035]
[1778676587147,35.65,80224.12,1.27,-0.57829,0.00029,14.68126]
[1778676591482,35.65,80222.04,1.27,-0.5789,0.00029,14.67634]
[1778676591490,35.65,80221.48,1.27,-0.57907,0.00029,14.67502]
[1778676594170,35.65,80216.18,1.27,-0.58062,0.00029,14.66234]
[1778676595177,35.65,80220.04,1.27,-0.57949,0.00029,14.67159]
[1778676600481,35.65,80221.38,1.27,-0.5791,0.00029,14.67477]
[1778676605518,35.65,80221.59,1.27,-0.57904,0.00029,14.67527]
[1778676605620,35.65,80231.62,1.27,-0.5761,0.00029,14.69865]
[1778676606254,35.65,80231.62,1.27,-0.5761,0.00029,14.69864]
[1778676607263,35.65,80235.0,1.27,-0.57512,0.00029,14.70633]
[1778676608592,35.65,80237.57,1.27,-0.57437,0.00029,14.71211]
[1778676613602,35.64,80236.23,1.27,-0.57477,0.00029,14.70903]
[1778676618783,35.64,80235.28,1.27,-0.57506,0.00029,14.70679]
[1778676625387,35.63,80233.56,1.27,-0.57558,0.00029,14.70277]
[1778676627119,35.63,80233.2,1.27,-0.57569,0.00029,14.70194]
[1778676627401,35.63,80237.13,1.27,-0.57454,0.00029,14.71083]
[1778676628408,35.63,80240.42,1.27,-0.57357,0.00029,14.71818]
[1778676629445,35.63,80240.42,1.27,-0.57357,0.00029,14.71818]
[1778676629500,35.63,80242.55,1.27,-0.57295,0.00029,14.72289]
[1778676635458,35.62,80242.47,1.27,-0.57302,0.00029,14.71599]
[1778676638479,35.62,80245.25,1.27,-0.57221,0.00029,14.72205]
[1778676642803,35.61,80247.68,1.27,-0.57151,0.00029,14.7273]
[1778676643513,35.61,80248.88,1.27,-0.57116,0.00029,14.72986]
[1778676646930,35.61,80249.93,1.27,-0.57086,0.00029,14.73207]
[1778676647543,35.61,80249.45,1.27,-0.571,0.00029,14.73102]
[1778676649555,35.6,80245.64,1.27,-0.57213,0.00029,14.72271]
[1778676651647,35.6,80245.23,1.27,-0.57225,0.00029,14.7218]
[1778676651677,35.6,80241.76,1.27,-0.57327,0.00029,14.71413]
[1778676653589,35.6,80233.22,1.27,-0.57578,0.00029,14.69487]
[1778676654474,35.6,80233.22,1.27,-0.57578,0.00029,14.69487]
[1778676654595,35.6,80232.09,1.27,-0.57611,0.00029,14.69226]
[1778676659891,35.6,80229.92,1.27,-0.57675,0.00029,14.68725]
[1778676660639,35.6,80229.91,1.27,-0.57676,0.00029,14.68722]
[1778676664668,35.6,80226.41,1.27,-0.57778,0.00029,14.67907]
[1778676666679,35.6,80222.92,1.27,-0.57881,0.00029,14.67085]
[1778676671714,35.6,80219.68,1.27,-0.57976,0.00029,14.66312]
[1778676676749,35.6,80219.51,1.27,-0.57981,0.00029,14.66271]
[1778676681786,35.6,80220.56,1.27,-0.5795,0.00029,14.66523]
[1778676685813,35.6,80225.98,1.27,-0.57791,0.00029,14.67805]
[1778676687827,35.6,80228.76,1.27,-0.5771,0.00029,14.68453]
[1778676689842,35.6,80225.95,1.27,-0.57792,0.00029,14.67796]
[1778676694876,35.59,80225.34,1.27,-0.57814,0.00029,14.66987]
[1778676697900,35.59,80221.2,1.27,-0.57935,0.00029,14.66006]
[1778676703085,35.6,80219.36,1.27,-0.57989,0.00029,14.65568]
[1778676708975,35.6,80219.81,1.27,-0.57975,0.00029,14.6568]
[1778676715342,35.6,80219.71,1.27,-0.57978,0.00029,14.65658]
[1778676715443,35.6,80222.26,1.27,-0.57903,0.00029,14.66267]
[1778676721325,35.6,80222.83,1.27,-0.57886,0.00029,14.66404]
[1778676727104,35.6,80223.85,1.27,-0.57856,0.00029,14.66647]
[1778676732138,35.6,80222.7,1.27,-0.57889,0.00029,14.66377]
[1778676738179,35.6,80222.54,1.27,-0.57894,0.00029,14.66342]
[1778676743215,35.61,80221.67,1.27,-0.57919,0.00029,14.66138]
[1778676748249,35.61,80223.23,1.27,-0.57873,0.00029,14.6651]
[1778676752404,35.61,80222.18,1.27,-0.57907,0.00029,14.65597]
[1778676752634,35.61,80230.26,1.27,-0.5767,0.00029,14.6749]
[1778676753125,35.61,80230.26,1.27,-0.5767,0.00029,14.6749]
[1778676753144,35.61,80230.26,1.27,-0.5767,0.00029,14.6749]
[1778676753285,35.61,80230.26,1.27,-0.5767,0.00029,14.67489]
[1778676754350,35.61,80256.79,1.27,-0.56891,0.00029,14.73338]
[1778676755070,35.61,80256.79,1.27,-0.56891,0.00029,14.73338]
[1778676755167,35.61,80256.79,1.27,-0.56891,0.00029,14.73338]
[1778676755299,35.61,80256.79,1.27,-0.56891,0.00029,14.73337]
[1778676757547,35.61,80256.3,1.27,-0.56905,0.00029,14.73232]
[1778676757734,35.6,80256.1,1.27,-0.56912,0.00029,14.73189]
[1778676760765,35.6,80263.78,1.27,-0.56686,0.00029,14.74778]
[1778676761497,35.6,80260.9,1.27,-0.56771,0.00029,14.74184]
[1778676767383,35.59,80259.77,1.27,-0.56806,0.00029,14.73939]
[1778676771676,35.59,80273.95,1.27,-0.56389,0.0003,14.76797]
[1778676773857,35.58,80273.95,1.27,-0.5639,0.0003,14.76795]
[1778676773861,35.58,80270.52,1.27,-0.56491,0.0003,14.76114]
[1778676775653,35.58,80260.62,1.27,-0.56784,0.00029,14.74097]
[1778676779470,35.57,80257.25,1.27,-0.56884,0.00029,14.73387]
[1778676783651,35.57,80256.24,1.27,-0.56915,0.00029,14.7317]
[1778676783880,35.57,80254.4,1.27,-0.56969,0.00029,14.72779]
[1778676784915,35.57,80246.43,1.27,-0.57205,0.00029,14.71058]
[1778676786269,35.57,80246.43,1.27,-0.57205,0.00029,14.71058]
[1778676786519,35.56,80244.75,1.27,-0.57254,0.00029,14.70689]
[1778676787933,35.56,80232.28,1.27,-0.57621,0.00029,14.67881]
[1778676789771,35.56,80232.33,1.27,-0.5762,0.00029,14.67892]
[1778676789849,35.56,80222.44,1.27,-0.5791,0.00029,14.65579]
[1778676790164,35.56,80222.44,1.27,-0.5791,0.00029,14.65579]
[1778676790808,35.56,80213.94,1.27,-0.58159,0.00029,14.6353]
[1778676791817,35.56,80205.5,1.27,-0.58407,0.00029,14.61439]
[1778676792823,35.56,80205.5,1.27,-0.58407,0.00029,14.61439]
[1778676792876,35.56,80206.47,1.27,-0.58378,0.00029,14.61683]
[1778676798228,35.57,80207.98,1.27,-0.58333,0.00029,14.62065]
[1778676800617,35.57,80215.74,1.27,-0.58106,0.00029,14.63976]
[1778676805654,35.57,80217.51,1.27,-0.58054,0.00029,14.64405]
[1778676810690,35.57,80216.62,1.27,-0.5808,0.00029,14.64191]
[1778676815725,35.57,80215.21,1.27,-0.58124,0.00029,14.63184]
[1778676819820,35.57,80211.52,1.27,-0.58232,0.00029,14.62282]
[1778676825795,35.57,80210.53,1.27,-0.5826,0.00029,14.62045]
[1778676830516,35.58,80212.27,1.27,-0.58209,0.00029,14.62479]
[1778676830830,35.58,80212.47,1.27,-0.58203,0.00029,14.62529]
[1778676831840,35.58,80202.29,1.27,-0.58501,0.00029,14.59991]
[1778676832198,35.58,80202.29,1.27,-0.58501,0.00029,14.59991]
[1778676832845,35.58,80197.14,1.27,-0.58651,0.00029,14.58677]
[1778676833852,35.58,80190.78,1.27,-0.58837,0.00029,14.5702]
[1778676834859,35.58,80186.28,1.27,-0.58969,0.00029,14.55831]
[1778676839893,35.57,80182.31,1.27,-0.59086,0.00029,14.54754]
[1778676841910,35.57,80179.1,1.27,-0.59181,0.00029,14.5388]
[1778676842915,35.57,80174.35,1.27,-0.59319,0.00029,14.52578]
[1778676843929,35.57,80171.42,1.27,-0.59405,0.00029,14.51766]
[1778676844931,35.57,80168.88,1.27,-0.59479,0.00029,14.51055]
[1778676847250,35.56,80168.45,1.27,-0.59492,0.00029,14.50929]
[1778676847952,35.56,80167.81,1.27,-0.59512,0.00029,14.50745]
[1778676850827,35.56,80168.2,1.27,-0.59501,0.00029,14.50849]
[1778676850975,35.56,80167.4,1.27,-0.59524,0.00029,14.50624]
[1778676851980,35.56,80164.34,1.27,-0.59614,0.00029,14.49759]
[1778676852987,35.55,80159.14,1.27,-0.59766,0.00029,14.48268]
[1778676853335,35.55,80159.14,1.27,-0.59766,0.00029,14.48268]
[1778676853994,35.55,80158.83,1.27,-0.59775,0.00029,14.48175]
[1778676859029,35.55,80160.94,1.27,-0.59715,0.00029,14.48764]
[1778676859191,35.55,80160.94,1.27,-0.59715,0.00029,14.48764]
[1778676859292,35.55,80165.09,1.27,-0.59595,0.00029,14.49944]
[1778676865310,35.54,80166.41,1.27,-0.59558,0.00029,14.50302]
[1778676865347,35.54,80156.77,1.27,-0.59839,0.00029,14.47546]
[1778676867676,35.54,80154.24,1.27,-0.59913,0.00029,14.46804]
[1778676873127,35.53,80153.19,1.27,-0.5995,0.00029,14.45805]
[1778676877156,35.53,80149.45,1.27,-0.6006,0.00029,14.44695]
[1778676882453,35.52,80149.35,1.27,-0.60064,0.00029,14.44652]
[1778676886706,35.52,80158.63,1.27,-0.59796,0.00029,14.47351]
[1778676892523,35.51,80152.36,1.27,-0.5998,0.00029,14.45512]
[1778676896664,35.51,80152.75,1.27,-0.59969,0.00029,14.45619]
[1778676896697,35.51,80148.9,1.27,-0.60081,0.00029,14.44482]
[1778676898304,35.51,80146.24,1.27,-0.60159,0.00029,14.43688]
[1778676899311,35.51,80143.88,1.27,-0.60228,0.00029,14.42981]
[1778676904346,35.5,80144.44,1.27,-0.60213,0.00029,14.43141]
[1778676906360,35.5,80142.02,1.27,-0.60283,0.00029,14.42411]
[1778676909711,35.5,80154.35,1.27,-0.59925,0.00029,14.46063]
[1778676911077,35.5,80157.63,1.27,-0.5983,0.00029,14.4701]
[1778676913294,35.5,80157.64,1.27,-0.5983,0.00029,14.4701]
[1778676913409,35.5,80157.64,1.27,-0.5983,0.00029,14.47009]
[1778676914416,35.5,80162.97,1.27,-0.59675,0.00029,14.48538]
[1778676919451,35.49,80163.61,1.27,-0.59658,0.00029,14.4871]
[1778676924486,35.49,80163.52,1.27,-0.59662,0.00029,14.48674]
[1778676929521,35.48,80159.14,1.27,-0.5979,0.00029,14.47408]
[1778676932807,35.48,80161.45,1.27,-0.59728,0.00029,14.47393]
[1778676938584,35.48,80163.33,1.27,-0.59674,0.00029,14.4792]
[1778676940734,35.48,80162.73,1.27,-0.59692,0.00029,14.47746]
[1778676941011,35.48,80162.73,1.27,-0.59692,0.00029,14.47746]
[1778676941092,35.48,80166.44,1.27,-0.59584,0.00029,14.48799]
[1778676942878,35.48,80163.18,1.27,-0.5968,0.00029,14.47869]
[1778676944224,35.47,80163.18,1.27,-0.5968,0.00029,14.47868]
[1778676944626,35.47,80160.7,1.27,-0.59752,0.00029,14.47156]
[1778676949661,35.47,80160.12,1.27,-0.5977,0.00029,14.46985]
[1778676954696,35.47,80165.72,1.27,-0.59607,0.00029,14.48581]
[1778676959730,35.47,80165.25,1.27,-0.59621,0.00029,14.4844]
[1778676964766,35.47,80165.35,1.27,-0.59619,0.00029,14.48461]
[1778676969801,35.46,80164.99,1.27,-0.59631,0.00029,14.48349]
[1778676970889,35.46,80167.44,1.27,-0.59559,0.00029,14.49042]
[1778676972470,35.46,80167.44,1.27,-0.5956,0.00029,14.4904]
[1778676973088,35.46,80172.2,1.27,-0.59421,0.00029,14.50371]
[1778676977863,35.45,80161.25,1.27,-0.59742,0.00029,14.47262]
[1778676978890,35.45,80156.71,1.27,-0.59874,0.00029,14.45949]
[1778676982256,35.45,80157.64,1.27,-0.59848,0.00029,14.46215]
[1778676983158,35.45,80156.91,1.27,-0.59869,0.00029,14.46]
[1778676986593,35.45,80155.37,1.27,-0.59915,0.00029,14.45547]
[1778676986925,35.45,80152.05,1.27,-0.60012,0.00029,14.44571]
[1778676987932,35.45,80145.92,1.27,-0.60191,0.00029,14.42747]
[1778676988940,35.45,80143.6,1.27,-0.60259,0.00029,14.42048]
[1778676989584,35.45,80143.6,1.27,-0.60259,0.00029,14.42048]
[1778676989946,35.45,80142.02,1.27,-0.60305,0.00029,14.41569]
[1778676994981,35.44,80140.29,1.27,-0.60361,0.00029,14.40357]
[1778677000018,35.44,80139.53,1.27,-0.60384,0.00029,14.40117]
[1778677005053,35.44,80138.6,1.27,-0.60412,0.00029,14.39827]
[1778677008625,35.44,80139.49,1.27,-0.60386,0.00029,14.40096]
[1778677008650,35.44,80139.16,1.27,-0.60396,0.00029,14.39994]
[1778677014116,35.43,80137.9,1.27,-0.60433,0.00029,14.39606]
[1778677019153,35.43,80139.78,1.27,-0.60379,0.00029,14.40175]
[1778677021355,35.43,80140.12,1.27,-0.60369,0.00029,14.40278]
[1778677021446,35.43,80140.12,1.27,-0.60369,0.00029,14.40278]
[1778677022174,35.43,80128.38,1.27,-0.6071,0.00029,14.36656]
[1778677023104,35.43,80128.38,1.27,-0.6071,0.00029,14.36656]
[1778677023182,35.43,80131.55,1.27,-0.60618,0.00029,14.37645]
[1778677024122,35.43,80131.55,1.27,-0.60618,0.00029,14.37645]
[1778677024189,35.43,80140.2,1.27,-0.60367,0.00029,14.40301]
[1778677024300,35.43,80140.2,1.27,-0.60367,0.00029,14.40301]
[1778677024319,35.43,80140.2,1.27,-0.60367,0.00029,14.40301]
[1778677024332,35.43,80140.2,1.27,-0.60367,0.00029,14.40301]
[1778677025196,35.43,80140.2,1.27,-0.60367,0.00029,14.40301]
[1778677025263,35.43,80140.2,1.27,-0.60367,0.00029,14.40301]
[1778677026202,35.43,80146.33,1.27,-0.60188,0.00029,14.42151]
[1778677027209,35.43,80152.02,1.27,-0.60022,0.00029,14.43841]
[1778677027508,35.43,80152.02,1.27,-0.60022,0.00029,14.43841]
[1778677027522,35.43,80152.02,1.27,-0.60022,0.00029,14.43841]
[1778677028216,35.43,80152.82,1.27,-0.59999,0.00029,14.44076]
[1778677028220,35.43,80152.82,1.27,-0.59999,0.00029,14.44076]
[1778677028319,35.43,80154.46,1.27,-0.59951,0.00029,14.44558]
[1778677029277,35.43,80154.46,1.27,-0.59951,0.00029,14.44558]
[1778677030267,35.43,80155.89,1.27,-0.59909,0.00029,14.44975]
[1778677030839,35.43,80155.89,1.27,-0.59909,0.00029,14.44975]
[1778677031115,35.43,80155.89,1.27,-0.59909,0.00029,14.44975]
[1778677031130,35.43,80155.89,1.27,-0.59909,0.00029,14.44975]
[1778677031201,35.43,80155.89,1.27,-0.59909,0.00029,14.44975]
[1778677030883,35.43,80156.7,1.27,-0.59886,0.00029,14.4521]
[1778677031343,35.43,80156.7,1.27,-0.59886,0.00029,14.4521]
[1778677031501,35.43,80156.7,1.27,-0.59886,0.00029,14.4521]
[1778677031502,35.43,80156.7,1.27,-0.59886,0.00029,14.4521]
[1778677031521,35.43,80156.7,1.27,-0.59886,0.00029,14.4521]
[1778677031641,35.43,80156.7,1.27,-0.59886,0.00029,14.4521]
[1778677031664,35.43,80168.39,1.27,-0.59544,0.00029,14.48563]
[1778677032294,35.43,80168.39,1.27,-0.59544,0.00029,14.48563]
[1778677032352,35.43,80178.76,1.27,-0.59241,0.00029,14.51447]
[1778677033541,35.43,80180.01,1.27,-0.59204,0.00029,14.51787]
[1778677034272,35.43,80180.01,1.27,-0.59204,0.00029,14.51787]
[1778677034712,35.43,80180.29,1.27,-0.59196,0.00029,14.51861]
[1778677036310,35.43,80172.17,1.27,-0.59435,0.00029,14.49613]
[1778677038291,35.43,80169.62,1.27,-0.5951,0.00029,14.48895]
[1778677040580,35.43,80169.34,1.27,-0.59518,0.00029,14.48815]
[1778677040665,35.42,80166.86,1.27,-0.59591,0.00029,14.48112]
[1778677042714,35.42,80166.86,1.27,-0.59591,0.00029,14.4811]
[1778677042726,35.42,80166.86,1.27,-0.59591,0.00029,14.4811]
[1778677042825,35.42,80166.86,1.27,-0.59591,0.00029,14.4811]
[1778677042845,35.42,80163.41,1.27,-0.59692,0.00029,14.47126]
[1778677043662,35.42,80163.41,1.27,-0.59692,0.00029,14.47126]
[1778677043684,35.42,80155.42,1.27,-0.59926,0.00029,14.4481]
[1778677045367,35.42,80155.42,1.27,-0.59926,0.00029,14.44808]
[1778677045751,35.42,80152.08,1.27,-0.60024,0.00029,14.43825]
[1778677048860,35.42,80158.42,1.27,-0.59839,0.00029,14.45674]
[1778677053029,35.42,80158.32,1.27,-0.59847,0.00029,14.44967]
[1778677053060,35.42,80159.18,1.27,-0.59822,0.00029,14.45215]
[1778677057428,35.41,80173.17,1.27,-0.59414,0.00029,14.49182]
[1778677060039,35.41,80174.1,1.27,-0.59387,0.00029,14.49436]
[1778677061256,35.41,80174.1,1.27,-0.59388,0.00029,14.49433]
[1778677061456,35.41,80174.56,1.27,-0.59374,0.00029,14.49558]
[1778677066491,35.4,80172.66,1.27,-0.59432,0.00029,14.49017]
[1778677071526,35.4,80170.99,1.27,-0.59482,0.00029,14.48535]
[1778677072405,35.4,80170.99,1.27,-0.59482,0.00029,14.48535]
[1778677072532,35.4,80171.42,1.27,-0.5947,0.00029,14.48653]
[1778677078574,35.39,80170.4,1.27,-0.59501,0.00029,14.48351]
[1778677083888,35.39,80170.43,1.27,-0.59502,0.00029,14.48347]
[1778677083909,35.38,80174.83,1.27,-0.59373,0.00029,14.49574]
[1778677085581,35.38,80174.83,1.27,-0.59373,0.00029,14.49574]
[1778677085657,35.38,80179.23,1.27,-0.59244,0.00029,14.50789]
[1778677087638,35.38,80185.34,1.27,-0.59065,0.00029,14.52454]
[1778677088472,35.38,80185.34,1.27,-0.59065,0.00029,14.52454]
[1778677088649,35.38,80186.95,1.27,-0.59017,0.00029,14.52889]
[1778677092333,35.39,80188.46,1.27,-0.58972,0.00029,14.53301]
[1778677092673,35.39,80188.29,1.27,-0.58977,0.00029,14.53258]
[1778677093961,35.39,80181.81,1.27,-0.59167,0.00029,14.51511]
[1778677095629,35.39,80181.81,1.27,-0.59166,0.00029,14.51514]
[1778677095694,35.39,80181.51,1.27,-0.59175,0.00029,14.51435]
[1778677098057,35.39,80184.86,1.27,-0.59076,0.00029,14.52349]
[1778677101712,35.4,80185.64,1.27,-0.59052,0.00029,14.52566]
[1778677101764,35.4,80186.87,1.27,-0.59016,0.00029,14.52899]
[1778677103711,35.4,80187.6,1.27,-0.58994,0.00029,14.53095]
[1778677104031,35.4,80188.08,1.27,-0.5898,0.00029,14.53226]
[1778677106771,35.4,80190.77,1.27,-0.58901,0.00029,14.53941]
[1778677111808,35.4,80193.71,1.27,-0.58819,0.00029,14.54045]
[1778677116947,35.4,80194.79,1.27,-0.58787,0.00029,14.54328]
[1778677122762,35.4,80193.19,1.27,-0.58834,0.00029,14.53911]
[1778677122884,35.4,80188.65,1.27,-0.58968,0.00029,14.52705]
[1778677123357,35.4,80188.65,1.27,-0.58968,0.00029,14.52705]
[1778677123401,35.4,80188.65,1.27,-0.58968,0.00029,14.52705]
[1778677124230,35.4,80186.98,1.27,-0.59017,0.00029,14.52254]
[1778677126141,35.4,80183.39,1.27,-0.59123,0.00029,14.51283]
[1778677127919,35.4,80187.29,1.27,-0.59008,0.00029,14.52338]
[1778677128926,35.4,80192.08,1.27,-0.58867,0.00029,14.53615]
[1778677131947,35.4,80194.83,1.27,-0.58785,0.00029,14.54343]
[1778677134248,35.4,80201.05,1.27,-0.58602,0.00029,14.5596]
[1778677136404,35.4,80202.92,1.27,-0.58547,0.00029,14.56441]
[1778677136981,35.4,80203.75,1.27,-0.58522,0.00029,14.56654]
[1778677142017,35.41,80206.08,1.27,-0.58453,0.00029,14.57255]
[1778677147061,35.41,80206.42,1.27,-0.58441,0.00029,14.57357]
[1778677148083,35.41,80206.42,1.27,-0.58441,0.00029,14.57357]
[1778677148139,35.41,80206.42,1.27,-0.58441,0.00029,14.57357]
[1778677148212,35.42,80203.21,1.27,-0.58535,0.00029,14.56544]
[1778677150084,35.42,80206.92,1.27,-0.58426,0.00029,14.57486]
[1778677151089,35.42,80211.38,1.27,-0.58294,0.00029,14.58605]
[1778677153135,35.42,80212.1,1.27,-0.58273,0.00029,14.58785]
[1778677153155,35.42,80217.06,1.27,-0.58126,0.0003,14.6001]
[1778677159145,35.42,80216.45,1.27,-0.58142,0.0003,14.59874]
[1778677164263,35.43,80217.35,1.27,-0.58114,0.0003,14.60105]
[1778677166194,35.43,80212.05,1.27,-0.5827,0.00029,14.58805]
[1778677171232,35.44,80212.33,1.27,-0.58264,0.00029,14.58216]
[1778677176268,35.44,80213.75,1.27,-0.58221,0.00029,14.58578]
[1778677177375,35.44,80213.03,1.27,-0.58242,0.00029,14.584]
[1778677177380,35.44,80213.03,1.27,-0.58242,0.00029,14.584]
[1778677178281,35.45,80212.06,1.27,-0.58271,0.00029,14.58162]
[1778677179375,35.45,80211.53,1.27,-0.58285,0.00029,14.58037]
[1778677180295,35.45,80211.19,1.27,-0.58295,0.00029,14.57953]
[1778677181612,35.45,80210.32,1.27,-0.58321,0.00029,14.57738]
[1778677182309,35.45,80209.63,1.27,-0.58341,0.00029,14.57569]
[1778677185373,35.45,80212.36,1.27,-0.58259,0.00029,14.58255]
[1778677191375,35.47,80214.23,1.27,-0.58202,0.00029,14.58737]
[1778677191659,35.47,80214.23,1.27,-0.58202,0.00029,14.58737]
[1778677191719,35.47,80214.23,1.27,-0.58202,0.00029,14.58737]
[1778677193389,35.47,80208.05,1.27,-0.58383,0.00029,14.57206]
[1778677194204,35.47,80208.05,1.27,-0.58383,0.00029,14.57206]
[1778677194396,35.47,80204.77,1.27,-0.58479,0.00029,14.56385]
[1778677196412,35.47,80201.19,1.27,-0.58584,0.00029,14.55476]
[1778677199431,35.48,80198.57,1.27,-0.58659,0.00029,14.54813]
[1778677200667,35.48,80198.57,1.27,-0.58659,0.00029,14.54813]
[1778677201147,35.48,80200.14,1.27,-0.58613,0.00029,14.55222]
[1778677204317,35.48,80195.57,1.27,-0.58746,0.00029,14.54042]
[1778677206266,35.48,80196.08,1.27,-0.58732,0.00029,14.54173]
[1778677206347,35.48,80197.26,1.27,-0.58696,0.00029,14.54486]
[1778677209504,35.49,80194.08,1.27,-0.58787,0.00029,14.53677]
[1778677211264,35.49,80194.08,1.27,-0.58787,0.00029,14.53677]
[1778677211308,35.49,80192.54,1.27,-0.58833,0.00029,14.53273]
[1778677213671,35.5,80191.46,1.27,-0.58863,0.00029,14.52997]
[1778677213722,35.5,80190.45,1.27,-0.58892,0.00029,14.52735]
[1778677215546,35.5,80189.84,1.27,-0.58909,0.00029,14.52583]
[1778677219574,35.51,80187.85,1.27,-0.58965,0.00029,14.52072]
[1778677223534,35.52,80185.51,1.27,-0.59032,0.00029,14.5146]
[1778677223616,35.52,80184.68,1.27,-0.59056,0.00029,14.51245]
[1778677224596,35.52,80184.68,1.27,-0.59056,0.00029,14.51245]
[1778677224880,35.52,80189.97,1.27,-0.58901,0.00029,14.52655]
[1778677230651,35.53,80188.8,1.27,-0.58931,0.00029,14.52376]
[1778677231670,35.53,80193.8,1.27,-0.58789,0.00029,14.53021]
[1778677234949,35.54,80200.67,1.27,-0.58587,0.00029,14.54804]
[1778677237419,35.54,80203.77,1.27,-0.58495,0.00029,14.55596]
[1778677241728,35.54,80206.83,1.27,-0.58404,0.00029,14.56379]
[1778677245022,35.55,80214.42,1.27,-0.5818,0.00029,14.58266]
[1778677251379,35.55,80215.93,1.27,-0.58134,0.00029,14.58649]
[1778677251388,35.55,80216.61,1.27,-0.58114,0.00029,14.58816]
[1778677253218,35.55,80229.49,1.27,-0.57734,0.00029,14.61885]
[1778677255092,35.56,80230.5,1.27,-0.57704,0.00029,14.62123]
[1778677257453,35.56,80230.5,1.27,-0.57704,0.00029,14.62123]
[1778677257841,35.56,80230.5,1.27,-0.57704,0.00029,14.62124]
[1778677260865,35.56,80230.47,1.27,-0.57705,0.00029,14.62117]
[1778677262383,35.56,80230.05,1.27,-0.57717,0.00029,14.62021]
[1778677262462,35.56,80232.34,1.27,-0.57649,0.00029,14.62551]
[1778677263160,35.56,80232.34,1.27,-0.57649,0.00029,14.62551]
[1778677263208,35.56,80232.34,1.27,-0.57649,0.00029,14.62551]
[1778677263210,35.56,80241.87,1.27,-0.57368,0.0003,14.64714]
[1778677263992,35.56,80241.87,1.27,-0.57368,0.0003,14.64714]
[1778677264088,35.56,80248.55,1.27,-0.57171,0.0003,14.66186]
[1778677264853,35.56,80248.55,1.27,-0.57171,0.0003,14.66186]
[1778677264949,35.56,80249.49,1.27,-0.57143,0.0003,14.6639]
[1778677265698,35.56,80249.49,1.27,-0.57143,0.0003,14.6639]
[1778677266053,35.56,80249.49,1.27,-0.57143,0.0003,14.6639]
[1778677266154,35.56,80254.41,1.27,-0.56998,0.0003,14.67448]
[1778677267922,35.56,80263.85,1.27,-0.56719,0.0003,14.69421]
[1778677268929,35.56,80266.62,1.27,-0.56637,0.0003,14.69986]
[1778677269801,35.56,80266.62,1.27,-0.56637,0.0003,14.69986]
[1778677269937,35.56,80265.5,1.27,-0.5667,0.0003,14.69758]
[1778677271192,35.56,80265.5,1.27,-0.5667,0.0003,14.69758]
[1778677271231,35.55,80269.06,1.27,-0.56565,0.0003,14.70477]
[1778677271998,35.55,80269.06,1.27,-0.56565,0.0003,14.70477]
[1778677272219,35.55,80268.26,1.27,-0.56589,0.0003,14.70315]
[1778677278362,35.55,80266.85,1.27,-0.56632,0.0003,14.70022]
[1778677279322,35.55,80264.84,1.27,-0.56692,0.0003,14.69611]
[1778677279426,35.55,80264.69,1.27,-0.56696,0.0003,14.6958]
[1778677279589,35.55,80264.69,1.27,-0.56696,0.0003,14.6958]
[1778677279628,35.55,80264.69,1.27,-0.56696,0.0003,14.6958]
[1778677280020,35.54,80274.15,1.27,-0.56416,0.0003,14.7148]
[1778677281022,35.54,80274.15,1.27,-0.56416,0.0003,14.71478]
[1778677281727,35.54,80274.15,1.27,-0.56416,0.0003,14.71478]
[1778677281730,35.54,80274.15,1.27,-0.56416,0.0003,14.71478]
[1778677282299,35.54,80274.15,1.27,-0.56416,0.0003,14.71478]
[1778677282323,35.54,80278.44,1.27,-0.56289,0.0003,14.72315]
[1778677287404,35.53,80279.46,1.27,-0.56261,0.0003,14.72505]
[1778677289202,35.53,80268.29,1.27,-0.56593,0.0003,14.70292]
[1778677291092,35.53,80272.84,1.27,-0.56461,0.0003,14.70536]
[1778677292099,35.53,80276.6,1.27,-0.5635,0.0003,14.71276]
[1778677295372,35.52,80280.12,1.27,-0.56246,0.0003,14.71954]
[1778677297134,35.52,80283.94,1.27,-0.56133,0.0003,14.72681]
[1778677299420,35.52,80282.51,1.27,-0.56176,0.0003,14.72407]
[1778677299472,35.52,80270.42,1.27,-0.56535,0.0003,14.70039]
[1778677300158,35.51,80269.79,1.27,-0.56554,0.0003,14.69911]
[1778677301162,35.51,80262.28,1.27,-0.56777,0.0003,14.68376]
[1778677303176,35.51,80265.15,1.27,-0.56693,0.0003,14.68965]
[1778677304183,35.51,80267.78,1.27,-0.56615,0.0003,14.695]
[1778677308106,35.51,80269.41,1.27,-0.56567,0.0003,14.69825]
[1778677308211,35.51,80269.2,1.27,-0.56574,0.0003,14.69781]
[1778677312255,35.5,80269.33,1.27,-0.56571,0.0003,14.69802]
[1778677312343,35.5,80258.91,1.27,-0.5688,0.0003,14.67655]
[1778677314253,35.5,80255.79,1.27,-0.56973,0.0003,14.66993]
[1778677315516,35.5,80258.68,1.27,-0.56887,0.0003,14.67603]
[1778677317276,35.5,80261.56,1.27,-0.56802,0.0003,14.68203]
[1778677322309,35.49,80262.86,1.27,-0.56765,0.0003,14.68465]
[1778677323320,35.49,80260.23,1.27,-0.56843,0.0003,14.67916]
[1778677327352,35.48,80253.31,1.27,-0.57049,0.0003,14.66442]
[1778677328566,35.48,80253.31,1.27,-0.5705,0.0003,14.66441]
[1778677329359,35.48,80250.16,1.27,-0.57143,0.0003,14.65759]
[1778677330365,35.48,80243.13,1.27,-0.57351,0.0003,14.64209]
[1778677332489,35.48,80248.24,1.27,-0.572,0.0003,14.65338]
[1778677337655,35.48,80249.86,1.27,-0.57153,0.0003,14.65687]
[1778677343460,35.47,80250.7,1.27,-0.57129,0.0003,14.65865]
[1778677346482,35.47,80253.76,1.27,-0.57038,0.0003,14.66524]
[1778677347604,35.47,80256.07,1.27,-0.5697,0.0003,14.67016]
[1778677348499,35.47,80260.34,1.27,-0.56843,0.0003,14.67916]
[1778677350513,35.47,80265.34,1.27,-0.56695,0.0003,14.6895]
[1778677352527,35.47,80268.33,1.27,-0.5661,0.0003,14.68891]
[1778677356555,35.46,80265.62,1.27,-0.56692,0.0003,14.68331]
[1778677360583,35.46,80262.97,1.27,-0.56772,0.0003,14.67776]
[1778677365866,35.45,80262.08,1.27,-0.568,0.0003,14.6758]
[1778677371660,35.44,80264.19,1.27,-0.56739,0.0003,14.68011]
[1778677376695,35.44,80264.91,1.27,-0.56718,0.0003,14.68153]
[1778677381730,35.43,80264.88,1.27,-0.5672,0.0003,14.68141]
[1778677386764,35.43,80264.89,1.27,-0.56721,0.0003,14.68136]
[1778677391800,35.42,80264.47,1.27,-0.56734,0.0003,14.68043]
[1778677396834,35.42,80262.81,1.27,-0.56785,0.0003,14.67693]
[1778677401870,35.41,80262.08,1.27,-0.56807,0.0003,14.67534]
[1778677402877,35.41,80257.59,1.27,-0.56941,0.0003,14.66588]
[1778677407934,35.41,80256.17,1.27,-0.56984,0.0003,14.66282]
[1778677411940,35.41,80259.38,1.27,-0.56892,0.0003,14.66292]
[1778677416975,35.4,80260.71,1.27,-0.56854,0.0003,14.66566]
[1778677423020,35.4,80259.19,1.27,-0.569,0.0003,14.6624]
[1778677426286,35.39,80254.15,1.27,-0.57051,0.0003,14.6516]
[1778677428054,35.39,80246.29,1.27,-0.57285,0.0003,14.6344]
[1778677433089,35.39,80245.04,1.27,-0.57322,0.0003,14.63157]
[1778677438124,35.39,80245.41,1.27,-0.57312,0.0003,14.63237]
[1778677443159,35.39,80249.24,1.27,-0.57198,0.0003,14.64084]
[1778677444250,35.39,80243.95,1.27,-0.57355,0.0003,14.62912]
[1778677446181,35.39,80240.44,1.27,-0.57459,0.0003,14.62121]
[1778677446732,35.39,80240.44,1.27,-0.57459,0.0003,14.62121]
[1778677447187,35.39,80240.44,1.27,-0.57459,0.0003,14.62121]
[1778677447927,35.39,80240.44,1.27,-0.57459,0.0003,14.62121]
[1778677447992,35.39,80240.44,1.27,-0.57459,0.0003,14.62121]
[1778677448197,35.39,80238.13,1.27,-0.57528,0.0003,14.61595]
[1778677449304,35.39,80226.91,1.27,-0.57861,0.0003,14.58982]
[1778677450089,35.39,80226.91,1.27,-0.57861,0.0003,14.58982]
[1778677450208,35.39,80226.91,1.27,-0.57861,0.0003,14.58981]
[1778677452299,35.39,80226.99,1.27,-0.57859,0.0003,14.59]
[1778677452391,35.39,80227.31,1.27,-0.57849,0.0003,14.59076]
[1778677456498,35.39,80231.07,1.27,-0.57738,0.0003,14.59962]
[1778677458564,35.39,80239.2,1.27,-0.57496,0.0003,14.61838]
[1778677460278,35.38,80242.53,1.27,-0.57398,0.0003,14.62589]
[1778677465313,35.38,80240.82,1.27,-0.57449,0.0003,14.62199]
[1778677468336,35.38,80238.05,1.27,-0.57532,0.0003,14.61567]
[1778677474407,35.38,80238.73,1.27,-0.57516,0.0003,14.61045]
[1778677476639,35.37,80243.64,1.27,-0.57371,0.0003,14.62152]
[1778677481544,35.37,80243.29,1.27,-0.57382,0.0003,14.62069]
[1778677481620,35.37,80246.07,1.27,-0.573,0.0003,14.62689]
[1778677486942,35.37,80247.68,1.27,-0.57252,0.0003,14.63041]
[1778677492530,35.36,80246.35,1.27,-0.57293,0.0003,14.6274]
[1778677497564,35.36,80246.39,1.27,-0.57292,0.0003,14.62744]
[1778677500611,35.36,80247.85,1.27,-0.57249,0.0003,14.63065]
[1778677500700,35.36,80247.85,1.27,-0.57249,0.0003,14.63065]
[1778677500633,35.36,80260.23,1.27,-0.56881,0.0003,14.65738]
[1778677501592,35.36,80260.23,1.27,-0.56881,0.0003,14.65738]
[1778677502599,35.36,80263.51,1.27,-0.56783,0.0003,14.66426]
[1778677507633,35.36,80261.55,1.27,-0.56842,0.0003,14.66015]
[1778677511668,35.35,80253.02,1.27,-0.57096,0.0003,14.6419]
[1778677513682,35.35,80250.38,1.27,-0.57175,0.0003,14.63614]
[1778677515044,35.35,80249.98,1.27,-0.57187,0.0003,14.63525]
[1778677515695,35.35,80249.75,1.27,-0.57194,0.0003,14.63475]
[1778677517044,35.35,80248.85,1.27,-0.57221,0.0003,14.63276]
[1778677517710,35.35,80245.9,1.27,-0.57309,0.0003,14.62623]
[1778677522732,35.35,80246.29,1.27,-0.57297,0.0003,14.62708]
[1778677526990,35.35,80249.17,1.27,-0.57212,0.0003,14.6334]
[1778677532816,35.34,80249.1,1.27,-0.57218,0.0003,14.62653]
[1778677537061,35.34,80246.39,1.27,-0.573,0.0003,14.6205]
[1778677542889,35.34,80248.26,1.27,-0.57245,0.0003,14.6246]
[1778677547921,35.34,80246.17,1.27,-0.57307,0.0003,14.61992]
[1778677552956,35.33,80245.74,1.27,-0.57321,0.0003,14.61891]
[1778677553963,35.33,80251.14,1.27,-0.5716,0.0003,14.63083]
[1778677558998,35.33,80251.65,1.27,-0.57145,0.0003,14.63193]
[1778677561012,35.33,80248.38,1.27,-0.57243,0.0003,14.62473]
[1778677564730,35.33,80248.01,1.27,-0.57254,0.0003,14.6239]
[1778677564486,35.33,80251.45,1.27,-0.57152,0.0003,14.63145]
[1778677568061,35.33,80253.98,1.27,-0.57077,0.0003,14.63695]
[1778677571081,35.33,80250.84,1.27,-0.5717,0.0003,14.6301]
[1778677575110,35.33,80255.19,1.27,-0.57041,0.0003,14.63953]
[1778677575920,35.33,80255.19,1.27,-0.57041,0.0003,14.63953]
[1778677576117,35.33,80253.97,1.27,-0.57077,0.0003,14.63689]
[1778677581871,35.33,80252.6,1.27,-0.57118,0.0003,14.63392]
[1778677581924,35.33,80252.6,1.27,-0.57118,0.0003,14.63392]
[1778677582159,35.33,80253.42,1.27,-0.57094,0.0003,14.63569]
[1778677587412,35.33,80253.19,1.27,-0.57101,0.0003,14.6352]
[1778677593236,35.33,80249.13,1.27,-0.57225,0.0003,14.61964]
[1778677594250,35.33,80245.76,1.27,-0.57325,0.0003,14.61217]
[1778677595250,35.33,80249.09,1.27,-0.57226,0.0003,14.61955]
[1778677596260,35.32,80251.86,1.27,-0.57144,0.0003,14.62561]
[1778677597481,35.32,80256.35,1.27,-0.5701,0.0003,14.63532]
[1778677602303,35.32,80258.97,1.27,-0.56932,0.0003,14.64091]
[1778677603181,35.32,80258.97,1.27,-0.56932,0.0003,14.64091]
[1778677603391,35.32,80260.68,1.27,-0.56881,0.0003,14.64453]
[1778677604516,35.32,80260.68,1.27,-0.56881,0.0003,14.64453]
[1778677604667,35.32,80263.86,1.27,-0.56786,0.0003,14.6512]
[1778677605749,35.32,80263.86,1.27,-0.56786,0.0003,14.6512]
[1778677605785,35.32,80267.11,1.27,-0.56689,0.0003,14.65794]
[1778677607363,35.32,80267.11,1.27,-0.56689,0.0003,14.65795]
[1778677607753,35.32,80267.11,1.27,-0.56689,0.0003,14.65795]
[1778677613378,35.32,80270.09,1.27,-0.56601,0.0003,14.66396]
[1778677616568,35.32,80267.13,1.27,-0.5669,0.0003,14.65787]
[1778677623448,35.31,80266.78,1.27,-0.56702,0.0003,14.65707]
[1778677627041,35.31,80265.83,1.27,-0.56731,0.0003,14.65507]
[1778677627213,35.31,80265.83,1.27,-0.56731,0.0003,14.65507]
[1778677627549,35.31,80269.38,1.27,-0.56625,0.0003,14.66236]
[1778677629490,35.3,80273.48,1.27,-0.56502,0.0003,14.67065]
[1778677631740,35.3,80270.32,1.27,-0.56597,0.0003,14.66424]
[1778677634527,35.3,80266.49,1.27,-0.56712,0.0003,14.65637]
[1778677637762,35.3,80263.7,1.27,-0.56796,0.0003,14.65054]
[1778677640569,35.3,80269.06,1.27,-0.56636,0.0003,14.66158]
[1778677645604,35.29,80271.28,1.27,-0.56571,0.0003,14.66605]
[1778677647832,35.29,80277.09,1.27,-0.56397,0.0003,14.67767]
[1778677649139,35.29,80277.22,1.27,-0.56393,0.0003,14.67792]
[1778677649632,35.29,80277.15,1.27,-0.56396,0.0003,14.67776]
[1778677649891,35.29,80277.15,1.27,-0.56396,0.0003,14.67776]
[1778677649922,35.29,80277.15,1.27,-0.56396,0.0003,14.67776]
[1778677650638,35.29,80277.1,1.27,-0.56397,0.0003,14.67765]
[1778677653492,35.28,80278.15,1.27,-0.56369,0.0003,14.67304]
[1778677653660,35.28,80281.21,1.27,-0.56278,0.0003,14.67903]
[1778677658698,35.28,80281.08,1.27,-0.56283,0.0003,14.67871]
[1778677663777,35.27,80280.83,1.27,-0.56292,0.0003,14.67813]
[1778677666743,35.27,80279.02,1.27,-0.56347,0.0003,14.67455]
[1778677666800,35.27,80278.23,1.27,-0.56371,0.0003,14.67298]
[1778677667048,35.27,80278.23,1.27,-0.56371,0.0003,14.67298]
[1778677667213,35.27,80278.23,1.27,-0.56371,0.0003,14.67298]
[1778677667807,35.26,80275.37,1.27,-0.56457,0.0003,14.66728]
[1778677668812,35.26,80268.73,1.27,-0.56656,0.0003,14.65382]
[1778677669824,35.26,80263.5,1.27,-0.56813,0.0003,14.64296]
[1778677670708,35.26,80263.5,1.27,-0.56813,0.0003,14.64296]
[1778677670829,35.26,80267.29,1.27,-0.56699,0.0003,14.65083]
[1778677672842,35.26,80270.16,1.27,-0.56614,0.0003,14.6567]
[1778677676871,35.25,80273.28,1.27,-0.56521,0.0003,14.66297]
[1778677678247,35.25,80274.61,1.27,-0.56482,0.0003,14.66563]
[1778677678885,35.25,80275.55,1.27,-0.56454,0.0003,14.66748]
[1778677679812,35.25,80275.55,1.27,-0.56454,0.0003,14.66748]
[1778677680496,35.25,80276.51,1.27,-0.56426,0.0003,14.66936]
[1778677680899,35.25,80278.79,1.27,-0.56358,0.0003,14.67385]
[1778677681162,35.24,80287.72,1.27,-0.5609,0.0003,14.69111]
[1778677682455,35.24,80287.72,1.27,-0.5609,0.0003,14.69111]
[1778677682478,35.24,80290.19,1.27,-0.56016,0.0003,14.69575]
[1778677686941,35.24,80294.08,1.27,-0.559,0.0003,14.70294]
[1778677688807,35.24,80294.08,1.27,-0.559,0.0003,14.70294]
[1778677688849,35.24,80293.49,1.27,-0.55918,0.0003,14.70184]
[1778677690968,35.24,80296.44,1.27,-0.5583,0.0003,14.70724]
[1778677696007,35.23,80296.32,1.27,-0.55834,0.0003,14.70699]
[1778677698183,35.23,80303.11,1.27,-0.5563,0.0003,14.71918]
[1778677699661,35.23,80303.11,1.27,-0.5563,0.0003,14.71918]
[1778677699727,35.23,80306.0,1.27,-0.55544,0.0003,14.72426]
[1778677703053,35.22,80301.79,1.27,-0.55671,0.0003,14.71677]
[1778677704320,35.22,80301.79,1.27,-0.55671,0.0003,14.71677]
[1778677704340,35.22,80298.01,1.27,-0.55786,0.0003,14.70994]
[1778677708257,35.21,80300.83,1.27,-0.55702,0.0003,14.71495]
[1778677713123,35.2,80303.92,1.27,-0.55613,0.0003,14.71372]
[1778677718327,35.19,80302.25,1.27,-0.55665,0.0003,14.71068]
[1778677722643,35.19,80302.37,1.27,-0.55662,0.0003,14.71085]
[1778677722658,35.19,80301.41,1.27,-0.55691,0.0003,14.70913]
[1778677728537,35.19,80301.23,1.27,-0.55697,0.0003,14.70879]
[1778677728920,35.19,80300.42,1.27,-0.55722,0.0003,14.70733]
[1778677729235,35.19,80295.17,1.27,-0.5588,0.0003,14.69775]
[1778677731671,35.18,80295.17,1.27,-0.5588,0.0003,14.69774]
[1778677731684,35.18,80287.48,1.27,-0.56112,0.0003,14.68332]
[1778677737291,35.17,80286.31,1.27,-0.56149,0.0003,14.68099]
[1778677738467,35.17,80283.07,1.27,-0.56247,0.0003,14.67472]
[1778677740815,35.17,80283.07,1.27,-0.56247,0.0003,14.6747]
[1778677740909,35.17,80283.01,1.27,-0.56249,0.0003,14.67456]
[1778677741052,35.17,80283.01,1.27,-0.56249,0.0003,14.67456]
[1778677741119,35.17,80283.01,1.27,-0.56249,0.0003,14.67456]
[1778677741140,35.17,80283.01,1.27,-0.56249,0.0003,14.67456]
[1778677741215,35.17,80283.01,1.27,-0.56249,0.0003,14.67456]
[1778677741724,35.17,80298.78,1.27,-0.55775,0.0003,14.70418]
[1778677742328,35.17,80298.78,1.27,-0.55775,0.0003,14.70417]
[1778677743329,35.17,80298.78,1.27,-0.55775,0.0003,14.70417]
[1778677743812,35.16,80307.99,1.27,-0.55498,0.0003,14.7205]
[1778677745329,35.16,80307.99,1.27,-0.55498,0.0003,14.72048]
[1778677745429,35.16,80308.63,1.27,-0.55479,0.0003,14.72158]
[1778677751793,35.15,80308.13,1.27,-0.55496,0.0003,14.72062]
[1778677754410,35.15,80320.43,1.27,-0.55125,0.0003,14.74131]
[1778677755881,35.14,80324.41,1.27,-0.55005,0.0003,14.74772]
[1778677757638,35.14,80323.58,1.27,-0.55031,0.0003,14.74637]
[1778677757683,35.14,80323.58,1.27,-0.55031,0.0003,14.74637]
[1778677757842,35.14,80325.42,1.27,-0.54975,0.0003,14.74931]
[1778677758756,35.14,80322.47,1.27,-0.55064,0.0003,14.74458]
[1778677760786,35.14,80321.29,1.27,-0.551,0.0003,14.74267]
[1778677763744,35.14,80313.99,1.27,-0.55321,0.0003,14.73055]
[1778677765488,35.14,80317.08,1.27,-0.55228,0.0003,14.73572]
[1778677766495,35.14,80320.58,1.27,-0.55122,0.0003,14.74149]
[1778677767522,35.14,80320.58,1.27,-0.55122,0.0003,14.74149]
[1778677769024,35.14,80317.1,1.27,-0.55227,0.0003,14.73576]
[1778677769839,35.14,80317.1,1.27,-0.55227,0.0003,14.73576]
[1778677769907,35.14,80309.76,1.27,-0.55449,0.0003,14.72331]
[1778677771914,35.13,80309.76,1.27,-0.55449,0.0003,14.72329]
[1778677771973,35.13,80309.73,1.27,-0.55453,0.0003,14.71657]
[1778677777574,35.12,80309.79,1.27,-0.55454,0.0003,14.71658]
[1778677782609,35.11,80307.94,1.27,-0.55511,0.0003,14.71327]
[1778677787644,35.1,80306.94,1.27,-0.55543,0.0003,14.71143]
[1778677792679,35.09,80304.82,1.27,-0.55609,0.0003,14.70759]
[1778677797714,35.08,80307.88,1.27,-0.55518,0.0003,14.71289]
[1778677801743,35.07,80304.28,1.27,-0.55629,0.0003,14.70649]
[1778677804764,35.07,80300.19,1.27,-0.55753,0.0003,14.6991]
[1778677809814,35.06,80300.84,1.27,-0.55735,0.0003,14.70022]
[1778677815840,35.05,80304.74,1.27,-0.55619,0.0003,14.70709]
[1778677820875,35.04,80304.94,1.27,-0.55614,0.0003,14.70735]
[1778677823896,35.03,80308.2,1.27,-0.55517,0.0003,14.71305]
[1778677828931,35.03,80310.75,1.27,-0.55441,0.0003,14.71741]
[1778677833966,35.02,80310.32,1.27,-0.55458,0.0003,14.70993]
[1778677834442,35.02,80310.32,1.27,-0.55458,0.0003,14.70993]
[1778677834625,35.02,80310.32,1.27,-0.55458,0.0003,14.70993]
[1778677834670,35.02,80310.32,1.27,-0.55458,0.0003,14.70993]
[1778677834974,35.01,80306.03,1.27,-0.55589,0.0003,14.7024]
[1778677835981,35.02,80298.17,1.27,-0.55827,0.0003,14.68824]
[1778677836627,35.02,80298.17,1.27,-0.55827,0.0003,14.68824]
[1778677836987,35.01,80293.93,1.27,-0.55955,0.0003,14.68038]
[1778677842028,35.01,80292.81,1.27,-0.55989,0.0003,14.67825]
[1778677847067,35.01,80294.11,1.27,-0.55951,0.0003,14.68067]
[1778677852098,35.01,80295.04,1.27,-0.55923,0.0003,14.68238]
[1778677857131,35.01,80294.04,1.27,-0.55953,0.0003,14.68049]
[1778677861160,35.0,80302.16,1.27,-0.55708,0.0003,14.69539]
[1778677862921,35.0,80302.16,1.27,-0.55708,0.0003,14.69539]
[1778677863071,35.0,80302.16,1.27,-0.55708,0.0003,14.69539]
[1778677863072,35.0,80302.16,1.27,-0.55708,0.0003,14.69539]
[1778677863081,35.0,80308.49,1.27,-0.55516,0.0003,14.7066]
[1778677863120,35.0,80308.49,1.27,-0.55516,0.0003,14.7066]
[1778677863935,35.0,80309.58,1.27,-0.55484,0.0003,14.70848]
[1778677864284,35.0,80312.47,1.27,-0.55396,0.0003,14.71346]
[1778677865123,35.0,80312.47,1.27,-0.55396,0.0003,14.71346]
[1778677865216,35.0,80313.05,1.27,-0.55379,0.0003,14.71445]
[1778677869514,34.99,80311.71,1.27,-0.5542,0.0003,14.7121]
[1778677869834,34.99,80310.52,1.27,-0.55457,0.0003,14.71001]
[1778677875259,34.98,80313.25,1.27,-0.55376,0.0003,14.71461]
[1778677880293,34.97,80311.6,1.27,-0.55428,0.0003,14.71171]
[1778677885678,34.96,80312.54,1.27,-0.554,0.0003,14.71326]
[1778677885743,34.96,80313.18,1.27,-0.55381,0.0003,14.71436]
[1778677886479,34.96,80313.18,1.27,-0.55381,0.0003,14.71436]
[1778677886487,34.96,80315.88,1.27,-0.55299,0.0003,14.71896]
[1778677892378,34.96,80317.71,1.27,-0.55245,0.0003,14.71541]
[1778677897420,34.97,80316.6,1.27,-0.55279,0.0003,14.71356]
[1778677903124,34.97,80318.82,1.27,-0.55211,0.0003,14.71729]
[1778677911511,34.97,80321.0,1.27,-0.55144,0.0003,14.72095]
[1778677914401,34.97,80322.39,1.27,-0.55101,0.0003,14.72324]
[1778677915148,34.97,80322.39,1.27,-0.55101,0.0003,14.72324]
[1778677915152,34.98,80326.12,1.27,-0.54988,0.0003,14.72928]
[1778677917079,34.98,80329.33,1.27,-0.5489,0.0003,14.73439]
[1778677920068,34.98,80324.92,1.27,-0.55023,0.0003,14.72739]
[1778677925093,34.98,80325.51,1.27,-0.55005,0.0003,14.72837]
[1778677925071,34.99,80318.52,1.27,-0.55217,0.0003,14.71694]
[1778677930799,34.98,80316.79,1.27,-0.5527,0.0003,14.71402]
[1778677936800,34.98,80318.36,1.27,-0.55222,0.0003,14.71666]
[1778677942729,34.99,80320.61,1.27,-0.55153,0.0003,14.72042]
[1778677944743,34.99,80316.53,1.27,-0.55278,0.0003,14.71361]
[1778677949959,34.98,80313.11,1.27,-0.55383,0.0003,14.70772]
[1778677952799,34.97,80315.44,1.27,-0.55316,0.0003,14.70499]
[1778677957800,34.96,80316.76,1.27,-0.55277,0.0003,14.70715]
[1778677962804,34.95,80316.54,1.27,-0.55286,0.0003,14.70669]
[1778677967188,34.94,80313.01,1.27,-0.55395,0.0003,14.70059]
[1778677972204,34.94,80313.0,1.27,-0.55396,0.0003,14.70054]
[1778677977210,34.94,80314.18,1.27,-0.5536,0.0003,14.70259]
[1778677982233,34.94,80316.43,1.27,-0.5529,0.0003,14.70643]
[1778677987239,34.95,80316.02,1.27,-0.55302,0.0003,14.70577]
[1778677991292,34.95,80312.99,1.27,-0.55394,0.0003,14.70062]
[1778678000130,34.95,80315.61,1.27,-0.55314,0.0003,14.7051]
[1778678004402,34.95,80314.27,1.27,-0.55355,0.0003,14.70283]
[1778678005164,34.95,80314.41,1.27,-0.55351,0.0003,14.70307]
[1778678005669,34.95,80314.41,1.27,-0.55351,0.0003,14.70307]
[1778678006200,34.95,80314.41,1.27,-0.55351,0.0003,14.70307]
[1778678006172,34.95,80306.88,1.27,-0.5558,0.0003,14.68997]
[1778678007178,34.95,80298.88,1.27,-0.55823,0.0003,14.67555]
[1778678008185,34.95,80294.76,1.27,-0.55948,0.0003,14.66791]
[1778678008961,34.95,80294.76,1.27,-0.55948,0.0003,14.66791]
[1778678009193,34.95,80295.95,1.27,-0.55912,0.0003,14.67013]
[1778678010951,34.95,80295.56,1.27,-0.55924,0.0003,14.6694]
[1778678011207,34.95,80294.76,1.27,-0.55951,0.0003,14.66123]
[1778678016185,34.95,80294.29,1.27,-0.55966,0.0003,14.66034]
[1778678016242,34.95,80294.05,1.27,-0.55973,0.0003,14.65988]
[1778678017834,34.95,80294.0,1.27,-0.55975,0.0003,14.65979]
[1778678018255,34.95,80288.59,1.27,-0.56139,0.0003,14.64949]
[1778678021453,34.94,80288.35,1.27,-0.56147,0.0003,14.649]
[1778678021475,34.94,80288.5,1.27,-0.56142,0.0003,14.64928]
[1778678024298,34.94,80294.78,1.27,-0.55952,0.0003,14.6612]
[1778678029333,34.94,80296.15,1.27,-0.55911,0.0003,14.66374]
[1778678035392,34.94,80295.38,1.27,-0.55934,0.0003,14.66229]
[1778678038411,34.94,80290.95,1.27,-0.56069,0.0003,14.65391]
[1778678043447,34.93,80291.81,1.27,-0.56044,0.0003,14.65551]
[1778678048485,34.93,80293.35,1.27,-0.55997,0.0003,14.6584]
[1778678049897,34.93,80296.09,1.27,-0.55914,0.0003,14.66353]
[1778678055530,34.93,80294.28,1.27,-0.55969,0.0003,14.66012]
[1778678060737,34.93,80293.16,1.27,-0.56004,0.0003,14.65799]
[1778678061575,34.93,80293.16,1.27,-0.56004,0.0003,14.65799]
[1778678061604,34.93,80293.03,1.27,-0.56008,0.0003,14.65775]
[1778678066607,34.92,80294.83,1.27,-0.55953,0.0003,14.66112]
[1778678069746,34.92,80295.0,1.27,-0.55948,0.0003,14.66144]
[1778678069782,34.92,80294.6,1.27,-0.55961,0.0003,14.66067]
[1778678073679,34.92,80294.13,1.27,-0.55979,0.0003,14.65308]
[1778678073717,34.92,80294.07,1.27,-0.55981,0.0003,14.65295]
[1778678079698,34.91,80293.29,1.27,-0.56005,0.0003,14.65143]
[1778678084736,34.91,80292.64,1.27,-0.56026,0.0003,14.65016]
[1778678089772,34.9,80292.1,1.27,-0.56043,0.0003,14.64908]
[1778678094807,34.9,80290.8,1.27,-0.56083,0.0003,14.64659]
[1778678099840,34.9,80288.84,1.27,-0.56143,0.0003,14.6428]
[1778678101715,34.9,80288.53,1.27,-0.56152,0.0003,14.64219]
[1778678101856,34.9,80288.53,1.27,-0.56153,0.0003,14.64219]
[1778678102862,34.9,80285.82,1.27,-0.56235,0.0003,14.63691]
[1778678103869,34.9,80281.49,1.27,-0.56367,0.0003,14.62836]
[1778678108904,34.89,80277.25,1.27,-0.56497,0.0003,14.6198]
[1778678109945,34.89,80270.6,1.27,-0.56699,0.0003,14.60612]
[1778678112981,34.89,80269.47,1.27,-0.56733,0.0003,14.60374]
[1778678113026,34.89,80266.32,1.27,-0.56829,0.0003,14.59709]
[1778678114947,34.89,80270.54,1.27,-0.56701,0.0003,14.60595]
[1778678119981,34.89,80269.31,1.27,-0.56739,0.0003,14.60333]
[1778678121180,34.89,80266.56,1.27,-0.56823,0.0003,14.59753]
[1778678127030,34.88,80264.72,1.27,-0.56879,0.0003,14.59359]
[1778678130055,34.88,80259.5,1.27,-0.57038,0.0003,14.58232]
[1778678135086,34.88,80261.06,1.27,-0.56994,0.0003,14.57901]
[1778678137101,34.88,80266.21,1.27,-0.56837,0.0003,14.59004]
[1778678142136,34.88,80266.08,1.27,-0.56842,0.0003,14.58974]
[1778678148177,34.88,80265.69,1.27,-0.56854,0.0003,14.58887]
[1778678153213,34.88,80264.93,1.27,-0.56878,0.0003,14.58722]
[1778678159258,34.87,80265.85,1.27,-0.5685,0.0003,14.58916]
[1778678161288,34.87,80275.01,1.27,-0.56572,0.0003,14.60829]
[1778678162273,34.87,80275.01,1.27,-0.56572,0.0003,14.60829]
[1778678162342,34.87,80278.92,1.27,-0.56453,0.0003,14.61621]
[1778678163291,34.87,80278.99,1.27,-0.56452,0.0003,14.61634]
[1778678164295,34.87,80281.89,1.27,-0.56364,0.0003,14.62213]
[1778678164640,34.87,80281.89,1.27,-0.56364,0.0003,14.62213]
[1778678165304,34.87,80282.01,1.27,-0.5636,0.0003,14.62236]
[1778678166309,34.87,80285.06,1.27,-0.56267,0.0003,14.62839]
[1778678171344,34.87,80282.45,1.27,-0.56347,0.0003,14.6232]
[1778678176378,34.86,80283.32,1.27,-0.56322,0.0003,14.62488]
[1778678181414,34.86,80284.26,1.27,-0.56294,0.0003,14.62668]
[1778678186449,34.85,80280.91,1.27,-0.56397,0.0003,14.61999]
[1778678187458,34.85,80277.93,1.27,-0.56487,0.0003,14.61399]
[1778678192491,34.85,80278.48,1.27,-0.56474,0.0003,14.60839]
[1778678197525,34.85,80279.19,1.27,-0.56453,0.0003,14.60981]
[1778678202562,34.85,80278.28,1.27,-0.56481,0.0003,14.60794]
[1778678207596,34.85,80281.95,1.27,-0.56369,0.0003,14.61529]
[1778678212632,34.84,80281.66,1.27,-0.56379,0.0003,14.61468]
[1778678217667,34.84,80281.83,1.27,-0.56374,0.0003,14.61499]
[1778678222702,34.84,80281.55,1.27,-0.56383,0.0003,14.61441]
[1778678227737,34.84,80283.56,1.27,-0.56323,0.0003,14.61836]
[1778678232772,34.83,80285.62,1.27,-0.56261,0.0003,14.62236]
[1778678233778,34.83,80285.62,1.27,-0.56261,0.0003,14.62236]
[1778678233808,34.83,80300.73,1.27,-0.558,0.00031,14.65107]
[1778678239229,34.83,80302.09,1.27,-0.55759,0.00031,14.65352]
[1778678244856,34.82,80302.54,1.27,-0.55747,0.00031,14.65427]
[1778678249891,34.81,80302.16,1.27,-0.55759,0.00031,14.65353]
[1778678253071,34.81,80303.87,1.27,-0.5571,0.00031,14.64995]
[1778678253260,34.81,80303.37,1.27,-0.55726,0.00031,14.64903]
[1778678254900,34.81,80303.37,1.27,-0.55726,0.00031,14.64902]
[1778678254948,34.81,80311.62,1.27,-0.55474,0.00031,14.6637]
[1778678259961,34.8,80310.75,1.27,-0.55501,0.00031,14.66212]
[1778678263989,34.8,80307.78,1.27,-0.55593,0.00031,14.65682]
[1778678267010,34.79,80304.35,1.27,-0.55699,0.00031,14.65064]
[1778678269023,34.79,80299.9,1.27,-0.55835,0.00031,14.64248]
[1778678274058,34.79,80305.37,1.27,-0.55669,0.00031,14.65242]
[1778678279094,34.78,80306.95,1.27,-0.55621,0.00031,14.65521]
[1778678284129,34.78,80307.78,1.27,-0.55597,0.00031,14.65663]
[1778678289164,34.77,80307.03,1.27,-0.55621,0.00031,14.65523]
[1778678294199,34.76,80310.31,1.27,-0.55522,0.00031,14.661]
[1778678299234,34.76,80313.49,1.27,-0.55426,0.00031,14.66648]
[1778678304243,34.75,80313.4,1.27,-0.55429,0.00031,14.66628]
[1778678306515,34.75,80308.22,1.27,-0.55589,0.00031,14.65715]
[1778678312526,34.74,80308.68,1.27,-0.55578,0.00031,14.65123]
[1778678318368,34.73,80309.39,1.27,-0.55558,0.00031,14.65243]
[1778678323393,34.73,80311.94,1.27,-0.5548,0.00031,14.65689]
[1778678328438,34.72,80314.76,1.27,-0.55395,0.00031,14.66173]
[1778678333447,34.72,80313.79,1.27,-0.55426,0.00031,14.66]
[1778678337590,34.71,80318.01,1.27,-0.55297,0.00031,14.66719]
[1778678342313,34.7,80318.88,1.27,-0.55272,0.00031,14.66862]
[1778678342610,34.7,80319.86,1.27,-0.55242,0.00031,14.67026]
[1778678345556,34.7,80311.24,1.27,-0.55507,0.00031,14.65537]
[1778678348577,34.7,80310.37,1.27,-0.55534,0.00031,14.65381]
[1778678353612,34.69,80310.73,1.27,-0.55524,0.00031,14.65441]
[1778678359655,34.69,80309.48,1.27,-0.55563,0.00031,14.65215]
[1778678362882,34.68,80312.27,1.27,-0.55478,0.00031,14.65705]
[1778678365889,34.68,80312.28,1.27,-0.55478,0.00031,14.65706]
[1778678366318,34.68,80311.51,1.27,-0.55502,0.00031,14.6557]
[1778678367712,34.68,80304.69,1.27,-0.55712,0.00031,14.64349]
[1778678370733,34.68,80303.33,1.27,-0.55754,0.00031,14.64099]
[1778678375622,34.68,80301.95,1.27,-0.55799,0.00031,14.63176]
[1778678375767,34.68,80302.74,1.27,-0.55775,0.00031,14.6332]
[1778678380151,34.68,80301.88,1.27,-0.55801,0.00031,14.63164]
[1778678380700,34.68,80299.5,1.27,-0.55874,0.00031,14.62723]
[1778678381487,34.68,80294.8,1.27,-0.56018,0.00031,14.61838]
[1778678381809,34.68,80290.39,1.27,-0.56154,0.00031,14.6099]
[1778678382791,34.68,80290.39,1.27,-0.56154,0.00031,14.6099]
[1778678382890,34.68,80289.49,1.27,-0.56181,0.00031,14.60815]
[1778678388858,34.68,80287.09,1.27,-0.56255,0.00031,14.60344]
[1778678393893,34.68,80289.02,1.27,-0.56196,0.00031,14.60721]
[1778678394900,34.68,80293.15,1.27,-0.56069,0.00031,14.6152]
[1778678395909,34.68,80295.98,1.27,-0.55982,0.00031,14.6206]
[1778678397923,34.68,80291.08,1.27,-0.56133,0.00031,14.61121]
[1778678403170,34.68,80288.47,1.27,-0.56213,0.00031,14.60613]
[1778678409000,34.67,80287.56,1.27,-0.56241,0.00031,14.60432]
[1778678410721,34.67,80287.56,1.27,-0.56241,0.00031,14.60432]
[1778678411014,34.67,80287.9,1.27,-0.56231,0.00031,14.60498]
[1778678412800,34.67,80286.11,1.27,-0.56286,0.00031,14.60146]
[1778678413240,34.68,80284.28,1.27,-0.56342,0.00031,14.59783]
[1778678417008,34.68,80284.05,1.27,-0.56348,0.00031,14.59739]
[1778678417043,34.68,80283.87,1.27,-0.56354,0.00031,14.59704]
[1778678422092,34.68,80281.9,1.27,-0.56414,0.00031,14.59312]
[1778678427127,34.68,80280.02,1.27,-0.56471,0.00031,14.58935]
[1778678429167,34.68,80279.65,1.27,-0.56482,0.00031,14.5886]
[1778678429317,34.68,80279.65,1.27,-0.56482,0.00031,14.5886]
[1778678429537,34.68,80279.65,1.27,-0.56482,0.00031,14.5886]
[1778678429594,34.68,80278.68,1.27,-0.56511,0.00031,14.58663]
[1778678430256,34.68,80269.08,1.27,-0.56805,0.00031,14.56663]
[1778678431159,34.69,80269.08,1.27,-0.56808,0.00031,14.55993]
[1778678436190,34.69,80266.28,1.27,-0.56893,0.00031,14.554]
[1778678441225,34.69,80263.71,1.27,-0.56971,0.00031,14.5485]
[1778678446259,34.7,80262.47,1.27,-0.57008,0.00031,14.54587]
[1778678447267,34.7,80269.67,1.27,-0.56787,0.00031,14.56135]
[1778678448596,34.7,80269.67,1.27,-0.56787,0.00031,14.56135]
[1778678448654,34.7,80269.47,1.27,-0.56794,0.00031,14.56094]
[1778678456330,34.7,80267.65,1.27,-0.56848,0.00031,14.55713]
[1778678457337,34.7,80264.06,1.27,-0.56958,0.00031,14.54942]
[1778678460666,34.71,80260.3,1.27,-0.57072,0.00031,14.54125]
[1778678461005,34.71,80260.3,1.27,-0.57072,0.00031,14.54125]
[1778678461705,34.71,80252.76,1.27,-0.57302,0.00031,14.52445]
[1778678463706,34.71,80252.76,1.27,-0.57302,0.00031,14.52446]
[1778678463591,34.71,80250.14,1.27,-0.57382,0.00031,14.51853]
[1778678464401,34.71,80250.14,1.27,-0.57382,0.00031,14.51854]
[1778678465405,34.71,80247.49,1.27,-0.57462,0.0003,14.51248]
[1778678466584,34.71,80247.49,1.27,-0.57462,0.0003,14.51248]
[1778678466685,34.71,80243.61,1.27,-0.5758,0.0003,14.5035]
[1778678468530,34.72,80240.82,1.27,-0.57664,0.0003,14.49699]
[1778678473668,34.72,80233.4,1.27,-0.57889,0.0003,14.47934]
[1778678475660,34.72,80233.71,1.27,-0.57879,0.0003,14.48011]
[1778678475753,34.72,80234.37,1.27,-0.57859,0.0003,14.48172]
[1778678477997,34.72,80234.46,1.27,-0.57856,0.0003,14.48196]
[1778678478498,34.73,80234.71,1.27,-0.57848,0.0003,14.48258]
[1778678479505,34.73,80229.87,1.27,-0.57995,0.0003,14.47083]
[1778678484540,34.73,80228.71,1.27,-0.58029,0.0003,14.46809]
[1778678485585,34.73,80228.71,1.27,-0.58029,0.0003,14.46809]
[1778678489575,34.73,80231.59,1.27,-0.57941,0.0003,14.47518]
[1778678491588,34.73,80233.98,1.27,-0.57872,0.0003,14.47419]
[1778678494610,34.73,80230.37,1.27,-0.57983,0.0003,14.46535]
[1778678499831,34.72,80229.14,1.27,-0.58021,0.0003,14.46226]
[1778678500756,34.72,80233.43,1.27,-0.57891,0.0003,14.4727]
[1778678500862,34.72,80233.43,1.27,-0.57891,0.0003,14.4727]
[1778678500897,34.72,80233.43,1.27,-0.57891,0.0003,14.4727]
[1778678501659,34.72,80233.35,1.27,-0.57894,0.0003,14.47249]
[1778678502666,34.72,80237.32,1.27,-0.57773,0.0003,14.48204]
[1778678505687,34.72,80240.56,1.27,-0.57674,0.0003,14.48976]
[1778678510722,34.73,80238.72,1.27,-0.57729,0.0003,14.4855]
[1778678513743,34.73,80242.36,1.27,-0.57617,0.0003,14.49417]
[1778678514749,34.73,80253.17,1.27,-0.57287,0.00031,14.51907]
[1778678515758,34.74,80261.13,1.27,-0.57044,0.00031,14.53676]
[1778678518778,34.74,80262.64,1.27,-0.56997,0.00031,14.54009]
[1778678519036,34.74,80262.64,1.27,-0.56997,0.00031,14.54009]
[1778678519157,34.74,80262.64,1.27,-0.56997,0.00031,14.54009]
[1778678519784,34.74,80268.32,1.27,-0.56824,0.00031,14.55231]
[1778678524820,34.74,80268.9,1.27,-0.56806,0.00031,14.55356]
[1778678526673,34.74,80269.53,1.27,-0.56786,0.00031,14.5549]
[1778678526834,34.74,80272.19,1.27,-0.56705,0.00031,14.5605]
[1778678527679,34.74,80272.19,1.27,-0.56705,0.00031,14.5605]
[1778678527841,34.74,80274.92,1.27,-0.56622,0.00031,14.56616]
[1778678533522,34.73,80276.78,1.27,-0.56566,0.00031,14.56992]
[1778678533542,34.73,80277.29,1.27,-0.56551,0.00031,14.57095]
[1778678535897,34.73,80279.91,1.27,-0.56471,0.00031,14.57627]
[1778678539330,34.73,80281.2,1.27,-0.56432,0.00031,14.57885]
[1778678539342,34.73,80281.04,1.27,-0.56437,0.00031,14.57851]
[1778678542126,34.72,80273.13,1.27,-0.5668,0.00031,14.56225]
[1778678544155,34.72,80268.61,1.27,-0.56818,0.00031,14.55273]
[1778678545885,34.72,80268.61,1.27,-0.56818,0.00031,14.55273]
[1778678545973,34.72,80264.52,1.27,-0.56943,0.00031,14.54398]
[1778678549738,34.73,80264.09,1.27,-0.56956,0.00031,14.54306]
[1778678549838,34.73,80263.02,1.27,-0.56988,0.00031,14.54075]
[1778678553772,34.73,80260.94,1.27,-0.57055,0.00031,14.52951]
[1778678553855,34.73,80261.2,1.27,-0.57047,0.00031,14.53009]
[1778678559726,34.73,80260.17,1.27,-0.57077,0.00031,14.52788]
[1778678564295,34.74,80266.13,1.27,-0.56894,0.00031,14.54088]
[1778678568121,34.74,80262.62,1.27,-0.57001,0.00031,14.53332]
[1778678573156,34.74,80260.66,1.27,-0.57061,0.00031,14.52908]
[1778678574367,34.74,80255.04,1.27,-0.57232,0.00031,14.51664]
[1778678575696,34.74,80255.04,1.27,-0.57232,0.00031,14.51664]
[1778678575779,34.74,80253.66,1.27,-0.57274,0.00031,14.51356]
[1778678575972,34.74,80253.66,1.27,-0.57274,0.00031,14.51356]
[1778678581563,34.75,80251.94,1.27,-0.57325,0.00031,14.50976]
[1778678587254,34.76,80248.17,1.27,-0.57438,0.0003,14.5013]
[1778678589968,34.76,80248.27,1.27,-0.57434,0.0003,14.50157]
[1778678590275,34.76,80248.27,1.27,-0.57434,0.0003,14.50159]
[1778678592289,34.76,80255.61,1.27,-0.5721,0.00031,14.51824]
[1778678593296,34.76,80258.77,1.27,-0.57113,0.00031,14.52526]
[1778678598333,34.77,80259.65,1.27,-0.57086,0.00031,14.52725]
[1778678603368,34.77,80259.86,1.27,-0.57078,0.00031,14.52776]
[1778678608403,34.77,80261.52,1.27,-0.57027,0.00031,14.53144]
[1778678613439,34.78,80261.35,1.27,-0.57035,0.00031,14.52438]
[1778678616459,34.78,80252.32,1.27,-0.5731,0.0003,14.50437]
[1778678621494,34.79,80250.28,1.27,-0.57371,0.0003,14.49984]
[1778678629550,34.8,80250.2,1.27,-0.57371,0.0003,14.49982]
[1778678634790,34.8,80248.91,1.27,-0.57409,0.0003,14.49698]
[1778678636617,34.8,80248.91,1.27,-0.57408,0.0003,14.497]
[1778678636718,34.8,80246.94,1.27,-0.57468,0.0003,14.4925]
[1778678638260,34.81,80246.8,1.27,-0.57472,0.0003,14.4922]
[1778678638613,34.81,80244.66,1.27,-0.57537,0.0003,14.48728]
[1778678639621,34.81,80241.96,1.27,-0.57619,0.0003,14.481]
[1778678641305,34.81,80241.96,1.27,-0.57619,0.0003,14.481]
[1778678641637,34.81,80238.33,1.27,-0.57729,0.0003,14.47247]
[1778678642644,34.81,80238.33,1.27,-0.57729,0.0003,14.47247]
[1778678642680,34.81,80233.64,1.27,-0.57872,0.0003,14.46122]
[1778678643783,34.81,80231.13,1.27,-0.57949,0.0003,14.45511]
[1778678646686,34.81,80222.92,1.27,-0.58198,0.0003,14.43482]
[1778678648700,34.8,80218.63,1.27,-0.58329,0.0003,14.42393]
[1778678652729,34.8,80224.37,1.27,-0.58157,0.0003,14.43826]
[1778678653735,34.79,80227.34,1.27,-0.58067,0.0003,14.44559]
[1778678657854,34.79,80224.53,1.27,-0.58154,0.0003,14.43851]
[1778678663358,34.78,80224.52,1.27,-0.58156,0.0003,14.43835]
[1778678667833,34.77,80218.5,1.27,-0.5834,0.0003,14.42306]
[1778678672868,34.77,80217.43,1.27,-0.58378,0.0003,14.41347]
[1778678676897,34.77,80220.74,1.27,-0.58278,0.0003,14.42183]
[1778678681931,34.76,80219.41,1.27,-0.5832,0.0003,14.41834]
[1778678684953,34.76,80216.36,1.27,-0.58413,0.0003,14.41052]
[1778678689988,34.76,80214.39,1.27,-0.58473,0.0003,14.40544]
[1778678695211,34.75,80210.46,1.27,-0.58593,0.0003,14.39515]
[1778678700339,34.75,80210.04,1.27,-0.58606,0.0003,14.39405]
[1778678703081,34.75,80206.41,1.27,-0.58717,0.0003,14.38444]
[1778678705476,34.75,80206.41,1.27,-0.58718,0.0003,14.3844]
[1778678705524,34.75,80202.92,1.27,-0.58824,0.0003,14.37505]
[1778678707966,34.74,80199.8,1.27,-0.58919,0.0003,14.3666]
[1778678711973,34.74,80197.02,1.27,-0.59005,0.0003,14.35895]
[1778678712593,34.74,80197.02,1.27,-0.59005,0.0003,14.35895]
[1778678712684,34.74,80195.53,1.27,-0.5905,0.0003,14.35485]
[1778678715351,34.73,80192.26,1.27,-0.5915,0.0003,14.34576]
[1778678717881,34.73,80195.31,1.27,-0.59059,0.0003,14.35411]
[1778678723220,34.73,80197.58,1.27,-0.58992,0.0003,14.36015]
[1778678728762,34.72,80197.25,1.27,-0.59003,0.0003,14.35913]
[1778678734296,34.71,80198.4,1.27,-0.58975,0.0003,14.35526]
[1778678740339,34.7,80198.64,1.27,-0.5897,0.0003,14.35574]
[1778678744367,34.7,80204.99,1.27,-0.58778,0.0003,14.37274]
[1778678745566,34.7,80208.29,1.27,-0.58678,0.0003,14.38148]
[1778678751416,34.69,80206.45,1.27,-0.58736,0.0003,14.37646]
[1778678753430,34.69,80203.3,1.27,-0.58832,0.0003,14.36799]
[1778678758466,34.68,80202.83,1.27,-0.58848,0.0003,14.36659]
[1778678762492,34.68,80199.33,1.27,-0.58956,0.0003,14.35701]
[1778678767890,34.67,80199.14,1.27,-0.58963,0.0003,14.35639]
[1778678775777,34.66,80199.62,1.27,-0.58951,0.0003,14.35745]
[1778678782635,34.65,80199.25,1.27,-0.58965,0.0003,14.35628]
[1778678787989,34.65,80200.75,1.27,-0.5892,0.0003,14.36026]
[1778678793712,34.65,80198.6,1.27,-0.58991,0.0003,14.3475]
[1778678798749,34.64,80199.27,1.27,-0.58972,0.0003,14.34925]
[1778678805986,34.64,80200.89,1.27,-0.58924,0.0003,14.35354]
[1778678811838,34.63,80201.54,1.27,-0.58905,0.0003,14.3552]
[1778678816873,34.63,80201.47,1.27,-0.58908,0.0003,14.35493]
[1778678821749,34.63,80201.51,1.27,-0.58908,0.0003,14.35497]
[1778678821927,34.63,80201.51,1.27,-0.58908,0.0003,14.35497]
[1778678822087,34.62,80198.27,1.27,-0.59007,0.0003,14.34613]
[1778678822585,34.62,80198.27,1.27,-0.59007,0.0003,14.34613]
[1778678822920,34.62,80197.71,1.27,-0.59024,0.0003,14.34457]
[1778678823928,34.62,80180.86,1.27,-0.59537,0.0003,14.29717]
[1778678824934,34.62,80177.75,1.27,-0.59631,0.0003,14.28814]
[1778678825941,34.62,80173.07,1.27,-0.59773,0.0003,14.27441]
[1778678826292,34.62,80173.07,1.27,-0.59773,0.0003,14.27441]
[1778678826949,34.62,80173.43,1.27,-0.59763,0.0003,14.27543]
[1778678829842,34.62,80172.36,1.27,-0.59796,0.0003,14.27222]
[1778678829969,34.61,80171.84,1.27,-0.59812,0.0003,14.27065]
[1778678835011,34.61,80174.71,1.27,-0.59727,0.0003,14.27895]
[1778678840039,34.6,80172.19,1.27,-0.59805,0.0003,14.27135]
[1778678845078,34.6,80172.87,1.27,-0.59786,0.0003,14.2732]
[1778678850109,34.59,80176.56,1.27,-0.59676,0.0003,14.28391]
[1778678853130,34.59,80178.89,1.27,-0.5961,0.0003,14.28378]
[1778678857158,34.58,80176.43,1.27,-0.59687,0.0003,14.27648]
[1778678862193,34.58,80169.46,1.27,-0.599,0.0003,14.25576]
[1778678866429,34.57,80167.01,1.27,-0.59975,0.0003,14.24832]
[1778678872263,34.57,80165.48,1.27,-0.60023,0.0003,14.24361]
[1778678877298,34.57,80164.07,1.27,-0.60067,0.0003,14.23922]
[1778678882336,34.56,80163.8,1.27,-0.60076,0.0003,14.23828]
[1778678886571,34.56,80160.62,1.27,-0.60174,0.0003,14.22846]
[1778678892403,34.55,80160.78,1.27,-0.60171,0.0003,14.22882]
[1778678897438,34.55,80160.99,1.27,-0.60165,0.0003,14.22936]
[1778678902473,34.54,80160.11,1.27,-0.60193,0.0003,14.22656]
[1778678906712,34.54,80155.94,1.27,-0.60321,0.0003,14.2136]
[1778678908589,34.54,80154.98,1.27,-0.6035,0.0003,14.21058]
[1778678909120,34.54,80154.98,1.27,-0.6035,0.0003,14.21058]
[1778678909219,34.54,80154.84,1.27,-0.60355,0.0003,14.2101]
[1778678910056,34.54,80150.11,1.27,-0.60498,0.0003,14.19527]
[1778678913565,34.53,80149.11,1.27,-0.60534,0.0003,14.18516]
[1778678914010,34.53,80145.8,1.27,-0.60635,0.0003,14.17464]
[1778678915112,34.53,80145.8,1.27,-0.60635,0.0003,14.17464]
[1778678915198,34.53,80137.23,1.27,-0.60894,0.0003,14.14702]
[1778678916958,34.53,80138.76,1.27,-0.60849,0.0003,14.15189]
[1778678917870,34.53,80138.76,1.27,-0.60849,0.0003,14.15189]
[1778678917924,34.53,80138.05,1.27,-0.60871,0.0003,14.14953]
[1778678921884,34.52,80133.36,1.27,-0.61015,0.0003,14.134]
[1778678922348,34.52,80133.36,1.27,-0.61015,0.0003,14.134]
[1778678922615,34.52,80133.36,1.27,-0.61015,0.0003,14.13395]
[1778678927650,34.51,80131.16,1.27,-0.61084,0.0003,14.12645]
[1778678932684,34.5,80130.84,1.27,-0.61096,0.0003,14.12516]
[1778678936712,34.5,80135.45,1.27,-0.60958,0.0003,14.14015]
[1778678941747,34.49,80134.29,1.27,-0.60995,0.0003,14.1362]
[1778678943762,34.49,80129.69,1.27,-0.61134,0.0003,14.12096]
[1778678944801,34.49,80129.69,1.27,-0.61134,0.0003,14.12096]
[1778678944902,34.49,80120.71,1.27,-0.61405,0.0003,14.09079]
[1778678946924,34.49,80117.6,1.27,-0.61499,0.0003,14.08014]
[1778678952823,34.48,80118.63,1.27,-0.6147,0.0003,14.08346]
[1778678957064,34.48,80116.28,1.27,-0.61542,0.0003,14.07529]
[1778678960882,34.48,80120.23,1.27,-0.61424,0.0003,14.08864]
[1778678964911,34.47,80125.3,1.27,-0.61273,0.0003,14.10562]
[1778678965920,34.47,80129.86,1.27,-0.61136,0.0003,14.12079]
[1778678970954,34.47,80129.81,1.27,-0.6114,0.0003,14.12042]
[1778678972968,34.46,80126.93,1.27,-0.61232,0.0003,14.10385]
[1778678978003,34.46,80125.55,1.27,-0.61275,0.0003,14.09907]
[1778678983040,34.46,80124.7,1.27,-0.61302,0.0003,14.09606]
[1778678988074,34.45,80124.33,1.27,-0.61315,0.0003,14.09465]
[1778678993109,34.45,80120.27,1.27,-0.61439,0.0003,14.08073]
[1778678994284,34.45,80120.27,1.27,-0.61439,0.0003,14.08073]
[1778678995124,34.44,80117.93,1.27,-0.6151,0.0003,14.07269]
[1778679000162,34.44,80119.62,1.27,-0.61461,0.0003,14.0783]
[1778679001553,34.44,80120.96,1.27,-0.61421,0.0003,14.08283]
[1778679002204,34.44,80092.63,1.27,-0.62273,0.0003,13.98333]
[1778679002465,34.44,80092.63,1.27,-0.62273,0.0003,13.98333]
[1778679003217,34.44,80068.44,1.27,-0.62996,0.0003,13.89329]
[1778679003349,34.44,80068.44,1.27,-0.62996,0.0003,13.89329]
[1778679004214,34.44,80068.44,1.27,-0.62996,0.0003,13.89329]
[1778679004314,34.44,80080.3,1.27,-0.62643,0.0003,13.93795]
[1778679004671,34.44,80080.3,1.27,-0.62643,0.0003,13.93795]
[1778679004998,34.44,80080.3,1.27,-0.62643,0.0003,13.93795]
[1778679005273,34.44,80080.3,1.27,-0.62642,0.0003,13.93798]
[1778679005647,34.44,80080.3,1.27,-0.62642,0.0003,13.93798]
[1778679006271,34.44,80080.3,1.27,-0.62642,0.0003,13.93798]
[1778679006286,34.44,80078.75,1.27,-0.62689,0.0003,13.93218]
[1778679007264,34.44,80087.14,1.27,-0.62438,0.0003,13.96321]
[1778679008261,34.44,80088.99,1.27,-0.62383,0.0003,13.96998]
[1778679010289,34.44,80085.11,1.27,-0.62498,0.0003,13.95582]
[1778679011289,34.44,80082.65,1.27,-0.62572,0.0003,13.94674]
[1778679012397,34.44,80082.65,1.27,-0.62572,0.0003,13.94674]
[1778679013302,34.44,80079.71,1.27,-0.62659,0.0003,13.93583]
[1778679014306,34.44,80083.41,1.27,-0.62549,0.0003,13.94957]
[1778679015312,34.44,80091.04,1.27,-0.6232,0.0003,13.97755]
[1778679015426,34.44,80091.04,1.27,-0.6232,0.0003,13.97755]
[1778679016320,34.44,80095.48,1.27,-0.62187,0.0003,13.9936]
[1778679017347,34.44,80096.3,1.27,-0.62163,0.0003,13.99653]
[1778679018336,34.44,80097.68,1.27,-0.62122,0.0003,14.00147]
[1778679019346,34.44,80104.85,1.27,-0.61906,0.0003,14.02697]
[1778679021356,34.44,80102.71,1.27,-0.61971,0.0003,14.01938]
[1778679023093,34.44,80102.71,1.27,-0.61971,0.0003,14.01938]
[1778679023256,34.44,80100.02,1.27,-0.62052,0.0003,14.00978]
[1778679024569,34.44,80102.39,1.27,-0.61981,0.0003,14.01818]
[1778679026823,34.44,80112.93,1.27,-0.61664,0.0003,14.05514]
[1778679028089,34.44,80112.93,1.27,-0.61664,0.0003,14.05514]
[1778679028191,34.44,80118.85,1.27,-0.61486,0.0003,14.07551]
[1778679029003,34.44,80118.85,1.27,-0.61486,0.0003,14.07551]
[1778679029015,34.44,80118.85,1.27,-0.61486,0.0003,14.07551]
[1778679029128,34.44,80118.85,1.27,-0.61486,0.0003,14.07551]
[1778679029167,34.44,80121.51,1.27,-0.61405,0.0003,14.08457]
[1778679030660,34.44,80121.51,1.27,-0.61405,0.0003,14.08457]
[1778679030666,34.44,80121.51,1.27,-0.61405,0.0003,14.08457]
[1778679030827,34.44,80121.51,1.27,-0.61405,0.0003,14.08457]
[1778679030955,34.43,80142.67,1.27,-0.60766,0.0003,14.15461]
[1778679031823,34.43,80142.67,1.27,-0.60766,0.0003,14.15461]
[1778679031887,34.43,80151.16,1.27,-0.60513,0.0003,14.17484]
[1778679032435,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033449,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033500,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033564,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033568,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033578,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033584,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033589,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033596,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033608,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033613,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033619,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033623,34.43,80148.12,1.27,-0.60605,0.0003,14.16521]
[1778679033877,34.44,80152.12,1.27,-0.60484,0.0003,14.17788]
[1778679034613,34.44,80152.12,1.27,-0.60484,0.0003,14.17788]
[1778679035026,34.44,80152.12,1.27,-0.60484,0.0003,14.17788]
[1778679035224,34.44,80152.12,1.27,-0.60484,0.0003,14.17788]
[1778679035229,34.44,80152.12,1.27,-0.60484,0.0003,14.17788]
[1778679035307,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035743,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035790,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035824,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035828,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035885,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035889,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035898,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035903,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035928,34.44,80163.24,1.27,-0.60146,0.0003,14.21241]
[1778679035986,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679036689,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037165,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037293,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037303,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037309,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037314,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037323,34.44,80172.33,1.27,-0.59869,0.0003,14.23987]
[1778679037171,34.44,80181.73,1.27,-0.59582,0.00031,14.26757]
[1778679038363,34.44,80181.73,1.27,-0.59582,0.00031,14.26757]
[1778679037727,34.44,80188.93,1.27,-0.59362,0.00031,14.28828]
[1778679038480,34.44,80188.93,1.27,-0.59362,0.00031,14.28828]
[1778679040828,34.44,80187.23,1.27,-0.59414,0.00031,14.28342]
[1778679040926,34.44,80187.23,1.27,-0.59414,0.00031,14.28342]
[1778679041014,34.44,80187.23,1.27,-0.59414,0.00031,14.28342]
[1778679041350,34.43,80179.15,1.27,-0.59661,0.00031,14.26]
[1778679042174,34.43,80179.15,1.27,-0.59661,0.00031,14.26]
[1778679042228,34.43,80171.27,1.27,-0.59902,0.0003,14.23663]
[1778679043259,34.43,80171.27,1.27,-0.59902,0.0003,14.23663]
[1778679043377,34.43,80162.68,1.27,-0.60163,0.0003,14.21066]
[1778679044204,34.44,80149.1,1.27,-0.60575,0.0003,14.16836]
[1778679045107,34.44,80149.1,1.27,-0.60575,0.0003,14.16836]
[1778679045208,34.44,80141.68,1.27,-0.60801,0.0003,14.14455]
[1778679048227,34.43,80144.4,1.27,-0.60718,0.0003,14.15331]
[1778679050563,34.43,80149.99,1.27,-0.60549,0.0003,14.17113]
[1778679051517,34.43,80149.99,1.27,-0.60549,0.0003,14.17113]
[1778679051609,34.43,80156.64,1.27,-0.60347,0.0003,14.19202]
[1778679052746,34.43,80154.24,1.27,-0.6042,0.0003,14.18452]
[1778679055599,34.44,80151.27,1.27,-0.6051,0.0003,14.17521]
[1778679057276,34.44,80155.94,1.27,-0.60367,0.0003,14.18991]
[1778679057716,34.44,80160.97,1.27,-0.60214,0.0003,14.20549]
[1778679060234,34.44,80160.97,1.27,-0.60214,0.0003,14.20553]
[1778679060265,34.44,80159.16,1.27,-0.60269,0.0003,14.19993]
[1778679060619,34.44,80159.16,1.27,-0.60269,0.0003,14.19993]
[1778679061237,34.44,80153.35,1.27,-0.60446,0.0003,14.18182]
[1778679062469,34.44,80153.35,1.27,-0.60446,0.0003,14.18182]
[1778679062816,34.44,80145.09,1.27,-0.60697,0.0003,14.15558]
[1778679063835,34.44,80145.09,1.27,-0.60697,0.0003,14.15558]
[1778679063911,34.44,80147.35,1.27,-0.60628,0.0003,14.1628]
[1778679065837,34.44,80147.35,1.27,-0.60628,0.0003,14.1628]
[1778679065937,34.44,80157.42,1.27,-0.60322,0.0003,14.19451]
[1778679067301,34.44,80157.42,1.27,-0.60322,0.0003,14.19451]
[1778679067320,34.44,80156.41,1.27,-0.60353,0.0003,14.19137]
[1778679068694,34.44,80151.33,1.27,-0.60507,0.0003,14.17543]
[1778679069705,34.44,80153.68,1.27,-0.60436,0.0003,14.18286]
[1778679074696,34.44,80155.16,1.27,-0.60391,0.0003,14.1875]
[1778679074951,34.44,80151.75,1.27,-0.60494,0.0003,14.1768]
[1778679075893,34.44,80131.61,1.27,-0.61105,0.0003,14.11162]
[1778679077662,34.44,80131.61,1.27,-0.61105,0.0003,14.11162]
[1778679078173,34.44,80128.63,1.27,-0.61195,0.0003,14.10167]
[1778679081056,34.44,80127.48,1.27,-0.6123,0.0003,14.09779]
[1778679081187,34.43,80125.39,1.27,-0.61294,0.0003,14.09074]
[1778679081803,34.43,80125.39,1.27,-0.61294,0.0003,14.09074]
[1778679081879,34.43,80125.39,1.27,-0.61294,0.0003,14.09074]
[1778679082163,34.43,80114.22,1.27,-0.61631,0.0003,14.05261]
[1778679082974,34.43,80098.85,1.27,-0.62094,0.0003,13.99851]
[1778679084176,34.43,80100.09,1.27,-0.62057,0.0003,14.00293]
[1778679086891,34.43,80094.99,1.27,-0.6221,0.0003,13.98464]
[1778679087729,34.43,80094.99,1.27,-0.6221,0.0003,13.98464]
[1778679087786,34.43,80094.99,1.27,-0.6221,0.0003,13.98464]
[1778679087787,34.43,80094.99,1.27,-0.6221,0.0003,13.98464]
[1778679087797,34.43,80094.99,1.27,-0.6221,0.0003,13.98464]
[1778679087877,34.43,80094.99,1.27,-0.6221,0.0003,13.98464]
[1778679087978,34.43,80088.31,1.27,-0.6241,0.0003,13.96035]
[1778679090856,34.44,80093.63,1.27,-0.62249,0.0003,13.97986]
[1778679091859,34.43,80084.23,1.27,-0.62537,0.0003,13.93852]
[1778679093046,34.44,80084.5,1.27,-0.62529,0.0003,13.93954]
[1778679093875,34.44,80084.5,1.27,-0.62529,0.0003,13.93957]
[1778679094820,34.44,80084.5,1.27,-0.62529,0.0003,13.93957]
[1778679094929,34.44,80091.08,1.27,-0.62331,0.0003,13.96371]
[1778679097688,34.44,80090.6,1.27,-0.62345,0.0003,13.962]
[1778679097902,34.44,80088.81,1.27,-0.62399,0.0003,13.95549]
[1778679099917,34.44,80093.04,1.27,-0.62272,0.0003,13.97092]
[1778679100997,34.44,80089.08,1.27,-0.6239,0.0003,13.95652]
[1778679103935,34.44,80087.79,1.27,-0.62428,0.0003,13.95185]
[1778679103945,34.44,80087.79,1.27,-0.62428,0.0003,13.95185]
[1778679104011,34.44,80087.79,1.27,-0.62428,0.0003,13.95185]
[1778679104015,34.44,80087.79,1.27,-0.62428,0.0003,13.95185]
[1778679104060,34.44,80080.12,1.27,-0.62658,0.0003,13.92355]
[1778679104952,34.44,80080.12,1.27,-0.62658,0.0003,13.92353]
[1778679109987,34.44,80077.65,1.27,-0.62732,0.0003,13.91434]
[1778679115034,34.44,80076.17,1.27,-0.62776,0.0003,13.90876]
[1778679117035,34.44,80064.92,1.27,-0.63111,0.0003,13.86609]
[1778679122071,34.44,80070.17,1.27,-0.62954,0.0003,13.88625]
[1778679127106,34.46,80076.79,1.27,-0.6275,0.0003,13.91203]
[1778679128113,34.47,80088.87,1.27,-0.62385,0.0003,13.9571]
[1778679132141,34.47,80101.41,1.27,-0.62007,0.0003,14.0024]
[1778679134658,34.48,80105.41,1.27,-0.61887,0.0003,14.01661]
[1778679135166,34.48,80107.94,1.27,-0.6181,0.0003,14.02551]
[1778679139574,34.48,80109.31,1.27,-0.61768,0.0003,14.03039]
[1778679139591,34.48,80109.31,1.27,-0.61768,0.0003,14.03039]
[1778679140199,34.48,80126.9,1.27,-0.61238,0.0003,14.09053]
[1778679141204,34.48,80139.84,1.27,-0.60847,0.0003,14.13319]
[1778679145499,34.48,80143.43,1.27,-0.60738,0.0003,14.14482]
[1778679145505,34.48,80143.43,1.27,-0.60738,0.0003,14.14482]
[1778679146240,34.48,80147.21,1.27,-0.60623,0.0003,14.15691]
[1778679147246,34.48,80149.48,1.27,-0.60554,0.0003,14.16411]
[1778679148790,34.48,80148.67,1.27,-0.60579,0.0003,14.16155]
[1778679149324,34.48,80150.29,1.27,-0.6053,0.0003,14.16667]
[1778679150361,34.48,80147.46,1.27,-0.60616,0.0003,14.15769]
[1778679152392,34.48,80149.81,1.27,-0.60549,0.0003,14.15826]
[1778679154407,34.48,80152.46,1.27,-0.60469,0.0003,14.1666]
[1778679157318,34.48,80150.03,1.27,-0.60543,0.0003,14.1589]
[1778679160341,34.48,80153.69,1.27,-0.60432,0.0003,14.17039]
[1778679161346,34.48,80159.05,1.27,-0.6027,0.0003,14.18706]
[1778679167389,34.48,80160.71,1.27,-0.6022,0.0003,14.19213]
[1778679171417,34.48,80156.05,1.27,-0.60362,0.0003,14.17767]
[1778679172101,34.48,80156.05,1.27,-0.60362,0.0003,14.17767]
[1778679172426,34.48,80155.92,1.27,-0.60366,0.0003,14.17726]
[1778679177526,34.47,80149.75,1.27,-0.60553,0.0003,14.15787]
[1778679178469,34.47,80146.87,1.27,-0.60641,0.0003,14.14871]
[1778679181356,34.47,80146.48,1.27,-0.60653,0.0003,14.14745]
[1778679182495,34.47,80141.64,1.27,-0.608,0.0003,14.13188]
[1778679184509,34.47,80145.18,1.27,-0.60692,0.0003,14.14325]
[1778679185014,34.47,80145.18,1.27,-0.60692,0.0003,14.14325]
[1778679185069,34.47,80145.18,1.27,-0.60692,0.0003,14.14325]
[1778679185516,34.47,80130.42,1.27,-0.6114,0.0003,14.09506]
[1778679186523,34.47,80122.85,1.27,-0.61369,0.0003,14.06965]
[1778679187529,34.47,80126.15,1.27,-0.61269,0.0003,14.08078]
[1778679192258,34.47,80127.03,1.27,-0.61242,0.0003,14.08373]
[1778679192268,34.47,80127.03,1.27,-0.61242,0.0003,14.08373]
[1778679192466,34.47,80127.03,1.27,-0.61242,0.0003,14.08373]
[1778679192515,34.47,80127.03,1.27,-0.61242,0.0003,14.08373]
[1778679192521,34.47,80127.03,1.27,-0.61242,0.0003,14.08373]
[1778679192481,34.47,80132.14,1.27,-0.61088,0.0003,14.10077]
[1778679192626,34.47,80132.14,1.27,-0.61088,0.0003,14.10077]
[1778679192647,34.47,80132.14,1.27,-0.61088,0.0003,14.10077]
[1778679192690,34.47,80150.12,1.27,-0.60543,0.0003,14.15895]
[1778679193753,34.47,80157.96,1.27,-0.60304,0.0003,14.18353]
[1778679195295,34.47,80157.96,1.27,-0.60304,0.0003,14.18353]
[1778679195397,34.47,80159.04,1.27,-0.60271,0.0003,14.18688]
[1778679199125,34.47,80162.6,1.27,-0.60163,0.0003,14.19781]
[1778679203828,34.47,80165.93,1.27,-0.60062,0.0003,14.20793]
[1778679204855,34.47,80165.93,1.27,-0.60062,0.0003,14.20793]
[1778679204858,34.47,80171.11,1.27,-0.59904,0.0003,14.22353]
[1778679207318,34.47,80176.38,1.27,-0.59744,0.00031,14.23919]
[1778679208199,34.47,80176.38,1.27,-0.59744,0.00031,14.23919]
[1778679208257,34.47,80175.81,1.27,-0.59761,0.00031,14.2375]
[1778679208877,34.47,80175.81,1.27,-0.59761,0.00031,14.2375]
[1778679209066,34.47,80175.81,1.27,-0.59761,0.00031,14.2375]
[1778679209275,34.47,80175.81,1.27,-0.59761,0.00031,14.2375]
[1778679209368,34.47,80182.3,1.27,-0.59563,0.00031,14.2565]
[1778679210007,34.47,80182.3,1.27,-0.59563,0.00031,14.2565]
[1778679210254,34.47,80182.3,1.27,-0.59563,0.00031,14.2565]
[1778679210302,34.47,80194.02,1.27,-0.59204,0.00031,14.28992]
[1778679211710,34.47,80192.76,1.27,-0.59247,0.00031,14.27955]
[1778679213154,34.47,80184.23,1.27,-0.59508,0.00031,14.25526]
[1778679219108,34.47,80182.99,1.27,-0.59546,0.00031,14.25169]
[1778679220777,34.47,80179.98,1.27,-0.59638,0.00031,14.24294]
[1778679221783,34.47,80183.51,1.27,-0.5953,0.00031,14.2532]
[1778679226816,34.47,80181.24,1.27,-0.59599,0.00031,14.24661]
[1778679229523,34.47,80178.74,1.27,-0.59676,0.00031,14.23933]
[1778679235255,34.47,80177.4,1.27,-0.59716,0.00031,14.2354]
[1778679235963,34.47,80169.75,1.27,-0.5995,0.0003,14.21268]
[1778679237327,34.47,80169.75,1.27,-0.5995,0.0003,14.21268]
[1778679237428,34.48,80165.37,1.27,-0.60082,0.0003,14.19956]
[1778679238906,34.48,80163.05,1.27,-0.60152,0.0003,14.19254]
[1778679242452,34.48,80163.77,1.27,-0.60129,0.0003,14.19482]
[1778679242533,34.49,80160.85,1.27,-0.60217,0.0003,14.18596]
[1778679245329,34.49,80159.81,1.27,-0.60248,0.0003,14.1828]
[1778679245360,34.49,80160.71,1.27,-0.60221,0.0003,14.1856]
[1778679246650,34.49,80160.71,1.27,-0.60221,0.0003,14.1856]
[1778679246962,34.49,80164.62,1.27,-0.60101,0.0003,14.1976]
[1778679247970,34.49,80172.59,1.27,-0.59859,0.0003,14.22158]
[1778679249295,34.49,80172.59,1.27,-0.59859,0.0003,14.22158]
[1778679252009,34.49,80166.87,1.27,-0.60032,0.0003,14.20447]
[1778679253004,34.49,80158.05,1.27,-0.60301,0.0003,14.17746]
[1778679253833,34.49,80158.05,1.27,-0.60301,0.0003,14.17746]
[1778679254084,34.49,80150.71,1.27,-0.60524,0.0003,14.15451]
[1778679257033,34.49,80155.84,1.27,-0.60368,0.0003,14.17061]
[1778679262068,34.5,80151.76,1.27,-0.60491,0.0003,14.15797]
[1778679263075,34.5,80154.85,1.27,-0.60396,0.0003,14.16768]
[1778679264083,34.5,80159.15,1.27,-0.60266,0.0003,14.18105]
[1778679267521,34.5,80159.21,1.27,-0.60263,0.0003,14.18128]
[1778679267583,34.5,80158.74,1.27,-0.60277,0.0003,14.17984]
[1778679267690,34.5,80158.74,1.27,-0.60277,0.0003,14.17984]
[1778679268465,34.5,80158.74,1.27,-0.60277,0.0003,14.17984]
[1778679268476,34.5,80158.74,1.27,-0.60277,0.0003,14.17984]
[1778679268561,34.5,80141.41,1.27,-0.60804,0.0003,14.12505]
[1778679269117,34.5,80141.41,1.27,-0.60804,0.0003,14.12504]
[1778679270124,34.5,80125.21,1.27,-0.61294,0.0003,14.07165]
[1778679272458,34.5,80120.9,1.27,-0.61429,0.0003,14.05018]
[1778679272556,34.5,80121.02,1.27,-0.61425,0.0003,14.0506]
[1778679278184,34.5,80123.12,1.27,-0.61361,0.0003,14.05784]
[1778679282212,34.5,80126.6,1.27,-0.61255,0.0003,14.06962]
[1778679287246,34.5,80122.66,1.27,-0.61374,0.0003,14.05638]
[1778679292282,34.51,80121.15,1.27,-0.61418,0.0003,14.05137]
[1778679293289,34.51,80114.68,1.27,-0.61613,0.0003,14.02927]
[1778679297317,34.51,80119.13,1.27,-0.61478,0.0003,14.04461]
[1778679300341,34.51,80123.73,1.27,-0.61339,0.0003,14.06025]
[1778679302353,34.51,80120.74,1.27,-0.61429,0.0003,14.05016]
[1778679303360,34.51,80123.0,1.27,-0.61361,0.0003,14.05782]
[1778679304536,34.51,80114.63,1.27,-0.61613,0.0003,14.02929]
[1778679306389,34.51,80113.07,1.27,-0.61659,0.0003,14.02397]
[1778679308403,34.52,80120.06,1.27,-0.61448,0.0003,14.04798]
[1778679312430,34.52,80123.69,1.27,-0.61338,0.0003,14.06035]
[1778679316458,34.52,80126.15,1.27,-0.61263,0.0003,14.06874]
[1778679320486,34.52,80119.51,1.27,-0.61462,0.0003,14.04642]
[1778679325521,34.53,80115.89,1.27,-0.6157,0.0003,14.03418]
[1778679327536,34.53,80120.78,1.27,-0.61422,0.0003,14.05091]
[1778679329918,34.53,80121.77,1.27,-0.61392,0.0003,14.05431]
[1778679329964,34.53,80121.77,1.27,-0.61392,0.0003,14.05431]
[1778679330566,34.53,80119.59,1.27,-0.61457,0.0003,14.04694]
[1778679331152,34.53,80119.59,1.27,-0.61457,0.0003,14.04694]
[1778679331228,34.53,80119.59,1.27,-0.61457,0.0003,14.04694]
[1778679331565,34.53,80099.73,1.27,-0.6206,0.0003,13.97091]
[1778679332572,34.53,80078.84,1.27,-0.62685,0.0003,13.8949]
[1778679335601,34.53,80072.84,1.27,-0.62863,0.0003,13.87256]
[1778679339637,34.54,80054.98,1.27,-0.63394,0.0003,13.80421]
[1778679344675,34.54,80048.92,1.27,-0.63572,0.0003,13.78065]
[1778679348704,34.55,80041.67,1.27,-0.63785,0.0003,13.75204]
[1778679349710,34.55,80031.01,1.27,-0.641,0.00029,13.70902]
[1778679354901,34.57,80031.58,1.27,-0.64074,0.00029,13.71252]
[1778679360789,34.63,80019.17,1.27,-0.64415,0.00029,13.66471]
[1778679361795,34.63,80012.96,1.27,-0.64594,0.00029,13.63931]
[1778679362810,34.64,79999.97,1.27,-0.64971,0.00029,13.58465]
[1778679363816,34.65,79997.19,1.27,-0.65049,0.00029,13.57315]
[1778679364975,34.66,80010.96,1.27,-0.64641,0.00029,13.6325]
[1778679366832,34.69,80015.83,1.27,-0.64486,0.00029,13.65459]
[1778679370867,34.74,80014.33,1.27,-0.64511,0.00029,13.65084]
[1778679371876,34.74,79998.02,1.27,-0.64985,0.00029,13.58228]
[1778679372884,34.74,79998.28,1.27,-0.64977,0.00029,13.58346]
[1778679375046,34.74,80007.53,1.27,-0.64707,0.00029,13.62281]
[1778679378924,34.75,79999.09,1.27,-0.6495,0.00029,13.5874]
[1778679380937,34.75,79993.14,1.27,-0.65122,0.00029,13.5621]
[1778679382951,34.75,79984.87,1.27,-0.65361,0.00029,13.52638]
[1778679387991,34.76,79987.31,1.27,-0.65287,0.00029,13.53743]
[1778679392021,34.77,79974.57,1.27,-0.6566,0.00029,13.47467]
[1778679395190,34.77,79966.48,1.27,-0.65892,0.00029,13.43883]
[1778679397062,34.77,79975.09,1.27,-0.65643,0.00029,13.47738]
[1778679398063,34.77,79992.35,1.27,-0.65142,0.00029,13.55289]
[1778679399071,34.78,80008.67,1.27,-0.64667,0.00029,13.62236]
[1778679400078,34.78,80018.43,1.27,-0.64381,0.00029,13.66299]
[1778679401083,34.78,80023.28,1.27,-0.64237,0.00029,13.6832]
[1778679406118,34.78,80020.09,1.27,-0.6433,0.00029,13.67019]
[1778679411153,34.78,80020.55,1.27,-0.64316,0.00029,13.67217]
[1778679416199,34.79,80020.87,1.27,-0.64306,0.00029,13.67355]
[1778679421235,34.79,80019.79,1.27,-0.64337,0.00029,13.66918]
[1778679422253,34.79,79991.78,1.27,-0.65153,0.00029,13.55125]
[1778679423252,34.79,79991.78,1.27,-0.65152,0.00029,13.55133]
[1778679424259,34.79,79984.25,1.27,-0.6537,0.00029,13.51875]
[1778679429294,34.8,79978.27,1.27,-0.65541,0.00029,13.49293]
[1778679430301,34.8,79972.73,1.27,-0.657,0.00029,13.46852]
[1778679434329,34.8,79964.63,1.27,-0.65931,0.00029,13.43265]
[1778679437353,34.8,79971.02,1.27,-0.65746,0.00029,13.4614]
[1778679438357,34.8,79976.92,1.27,-0.65576,0.00029,13.48756]
[1778679441379,34.81,79985.8,1.27,-0.65318,0.00029,13.52656]
[1778679443393,34.81,79999.34,1.27,-0.64924,0.00029,13.58494]
[1778679444400,34.81,80005.29,1.27,-0.64751,0.00029,13.61016]
[1778679447421,34.81,80013.94,1.27,-0.64498,0.00029,13.64639]
[1778679452456,34.81,80007.67,1.27,-0.64686,0.00029,13.61331]
[1778679453463,34.81,79999.04,1.27,-0.64937,0.00029,13.57692]
[1778679458497,34.82,79999.4,1.27,-0.64924,0.00029,13.57876]
[1778679460512,34.82,79987.01,1.27,-0.65283,0.00029,13.52567]
[1778679465688,34.83,79984.68,1.27,-0.65348,0.00029,13.51593]
[1778679468568,34.83,79975.14,1.27,-0.65622,0.00029,13.47427]
[1778679469574,34.83,79964.85,1.27,-0.65918,0.00029,13.42851]
[1778679470583,34.83,79959.11,1.27,-0.66083,0.00029,13.40271]
[1778679473603,34.84,79951.51,1.27,-0.66299,0.00029,13.36834]
[1778679478645,34.84,79952.96,1.27,-0.66256,0.00029,13.37529]
[1778679480654,34.84,79944.12,1.27,-0.66508,0.00029,13.33482]
[1778679484681,34.85,79952.22,1.27,-0.66274,0.00029,13.37237]
[1778679485829,34.85,79944.06,1.27,-0.66507,0.00029,13.33489]
[1778679489717,34.85,79940.35,1.27,-0.66611,0.00029,13.31793]
[1778679490723,34.85,79931.77,1.27,-0.66855,0.00028,13.27788]
[1778679491731,34.85,79931.77,1.27,-0.66855,0.00028,13.27797]
[1778679493745,34.85,79925.63,1.27,-0.67028,0.00028,13.24913]
[1778679498782,34.86,79929.2,1.27,-0.66924,0.00028,13.26643]
[1778679503819,34.87,79934.53,1.27,-0.6677,0.00028,13.29188]
[1778679505834,34.87,79940.49,1.27,-0.66599,0.00029,13.31985]
[1778679510869,34.87,79944.3,1.27,-0.66488,0.00029,13.33787]
[1778679512883,34.88,79934.57,1.27,-0.66772,0.00028,13.2856]
[1778679517918,34.88,79936.68,1.27,-0.66709,0.00028,13.29594]
[1778679522953,34.89,79933.13,1.27,-0.66807,0.00028,13.27982]
[1778679524968,34.89,79943.74,1.27,-0.66503,0.00029,13.32942]
[1778679528994,34.9,79937.03,1.27,-0.66692,0.00028,13.29867]
[1778679534030,34.9,79932.14,1.27,-0.66827,0.00028,13.27636]
[1778679536191,34.91,79923.39,1.27,-0.67074,0.00028,13.23529]
[1778679540084,34.91,79930.38,1.27,-0.66873,0.00028,13.26883]
[1778679545121,34.92,79925.3,1.27,-0.67013,0.00028,13.24545]
[1778679550158,34.93,79925.38,1.27,-0.67007,0.00028,13.24651]
[1778679553179,34.94,79931.26,1.27,-0.66837,0.00028,13.27461]
[1778679554186,34.94,79937.21,1.27,-0.66668,0.00028,13.30251]
[1778679559221,34.94,79936.41,1.27,-0.66687,0.00028,13.29929]
[1778679564262,34.95,79934.91,1.27,-0.66727,0.00028,13.29277]
[1778679565269,34.95,79927.57,1.27,-0.66935,0.00028,13.25848]
[1778679566403,34.96,79926.48,1.27,-0.66964,0.00028,13.25361]
[1778679572318,34.96,79925.82,1.27,-0.66986,0.00028,13.24394]
[1778679575346,34.97,79918.85,1.27,-0.67181,0.00028,13.21122]
[1778679576476,34.97,79905.07,1.27,-0.67569,0.00028,13.14514]
[1778679578368,34.97,79893.33,1.27,-0.67898,0.00028,13.08781]
[1778679579375,34.97,79887.94,1.27,-0.68048,0.00028,13.06127]
[1778679582403,34.98,79881.91,1.27,-0.68215,0.00028,13.0316]
[1778679583406,34.98,79882.51,1.27,-0.68197,0.00028,13.03473]
[1778679586546,34.98,79902.47,1.27,-0.67635,0.00028,13.13357]
[1778679588442,34.98,79904.2,1.27,-0.67586,0.00028,13.14209]
[1778679590459,34.99,79911.74,1.27,-0.67373,0.00028,13.17873]
[1778679591469,34.99,79900.09,1.27,-0.677,0.00028,13.12234]
[1778679592478,34.99,79881.19,1.27,-0.68229,0.00028,13.02905]
[1778679593480,34.99,79873.29,1.27,-0.68448,0.00028,12.98949]
[1778679598524,35.0,79874.1,1.27,-0.68422,0.00028,12.99418]
[1778679600539,35.0,79880.07,1.27,-0.68256,0.00028,13.02423]
[1778679602551,35.0,79866.39,1.27,-0.68635,0.00028,12.95546]
[1778679603585,35.0,79858.26,1.27,-0.6886,0.00028,12.91404]
[1778679604576,35.0,79843.85,1.27,-0.69256,0.00027,12.83964]
[1778679605577,35.0,79840.32,1.27,-0.69352,0.00027,12.82134]
[1778679606693,35.0,79848.93,1.27,-0.69115,0.00028,12.86633]
[1778679608596,35.01,79847.5,1.27,-0.69153,0.00028,12.85918]
[1778679610610,35.01,79837.11,1.27,-0.69437,0.00027,12.80521]
[1778679612636,35.01,79832.94,1.27,-0.6955,0.00027,12.78346]
[1778679613647,35.01,79817.14,1.27,-0.69981,0.00027,12.69943]
[1778679614642,35.01,79791.79,1.27,-0.70666,0.00027,12.56192]
[1778679615650,35.03,79793.63,1.27,-0.7061,0.00027,12.57341]
[1778679617668,35.04,79788.57,1.27,-0.70737,0.00027,12.54727]
[1778679618674,35.05,79774.86,1.27,-0.71101,0.00027,12.472]
[1778679619680,35.07,79776.95,1.27,-0.71035,0.00027,12.48562]
[1778679622705,35.11,79769.01,1.27,-0.71221,0.00027,12.44664]
[1778679624720,35.14,79776.53,1.27,-0.71006,0.00027,12.4914]
[1778679626855,35.15,79791.02,1.27,-0.7061,0.00027,12.57302]
[1778679628767,35.17,79797.64,1.27,-0.70425,0.00027,12.6104]
[1778679629763,35.17,79802.99,1.27,-0.70281,0.00027,12.6394]
[1778679631775,35.17,79808.14,1.27,-0.70149,0.00027,12.65991]
[1778679633797,35.17,79813.75,1.27,-0.69997,0.00027,12.69007]
[1778679634795,35.17,79825.53,1.27,-0.69676,0.00027,12.75275]
[1778679635813,35.17,79838.39,1.27,-0.69325,0.00027,12.82026]
[1778679636928,35.17,79837.66,1.27,-0.69345,0.00027,12.81652]
[1778679638829,35.17,79829.46,1.27,-0.69567,0.00027,12.77381]
[1778679639836,35.18,79824.03,1.27,-0.69715,0.00027,12.7453]
[1778679641851,35.18,79808.82,1.27,-0.70126,0.00027,12.66443]
[1778679642858,35.18,79802.25,1.27,-0.70303,0.00027,12.62927]
[1778679643865,35.18,79794.43,1.27,-0.70513,0.00027,12.58685]
[1778679644895,35.18,79791.04,1.27,-0.70603,0.00027,12.5685]
[1778679645879,35.18,79802.99,1.27,-0.70281,0.00027,12.63356]
[1778679647010,35.18,79809.34,1.27,-0.70109,0.00027,12.66782]
[1778679647893,35.18,79809.34,1.27,-0.70109,0.00027,12.66795]
[1778679650919,35.19,79819.31,1.27,-0.69837,0.00027,12.72151]
[1778679651922,35.19,79838.48,1.27,-0.69314,0.00027,12.82233]
[1778679652929,35.19,79850.25,1.27,-0.68991,0.00027,12.88319]
[1778679653935,35.19,79850.15,1.27,-0.68994,0.00027,12.88269]
[1778679655952,35.19,79841.42,1.27,-0.69233,0.00027,12.83774]
[1778679657086,35.19,79826.57,1.27,-0.69638,0.00027,12.7602]
[1778679658972,35.19,79829.52,1.27,-0.69557,0.00027,12.77578]
[1778679660985,35.19,79812.22,1.27,-0.70025,0.00027,12.68439]
[1778679662999,35.19,79803.54,1.27,-0.7026,0.00027,12.63783]
[1778679668050,35.2,79802.3,1.27,-0.70291,0.00027,12.63145]
[1778679669050,35.2,79795.21,1.27,-0.70481,0.00027,12.59326]
[1778679673078,35.2,79811.43,1.27,-0.70041,0.00027,12.68124]
[1778679676099,35.21,79816.93,1.27,-0.69891,0.00027,12.7108]
[1778679678113,35.21,79823.49,1.27,-0.69712,0.00027,12.74571]
[1778679680129,35.21,79835.03,1.27,-0.69397,0.00027,12.80649]
[1778679685162,35.22,79828.26,1.27,-0.69578,0.00027,12.77158]
[1778679687370,35.22,79833.85,1.27,-0.69425,0.00027,12.80102]
[1778679690213,35.22,79804.68,1.27,-0.70215,0.00027,12.64671]
[1778679695239,35.22,79808.72,1.27,-0.70112,0.00027,12.66134]
[1778679696246,35.23,79817.23,1.27,-0.69881,0.00027,12.70689]
[1778679697462,35.23,79825.79,1.27,-0.69649,0.00027,12.75221]
[1778679701280,35.23,79818.08,1.27,-0.69857,0.00027,12.71175]
[1778679702286,35.23,79802.52,1.27,-0.70277,0.00027,12.62865]
[1778679705330,35.23,79794.69,1.27,-0.70486,0.00027,12.58652]
[1778679707534,35.23,79787.87,1.27,-0.70668,0.00027,12.54945]
[1778679709344,35.24,79779.93,1.27,-0.7088,0.00027,12.50606]
[1778679710352,35.24,79786.52,1.27,-0.70704,0.00027,12.54225]
[1778679711441,35.24,79806.85,1.27,-0.70155,0.00027,12.65278]
[1778679712370,35.24,79807.79,1.27,-0.70129,0.00027,12.65792]
[1778679715389,35.24,79813.63,1.27,-0.6997,0.00027,12.68937]
[1778679716396,35.24,79827.09,1.27,-0.69604,0.00027,12.76078]
[1778679717620,35.24,79826.33,1.27,-0.69625,0.00027,12.75681]
[1778679720424,35.25,79835.69,1.27,-0.69369,0.00027,12.80587]
[1778679723446,35.25,79840.97,1.27,-0.69224,0.00027,12.83335]
[1778679728481,35.25,79845.38,1.27,-0.69103,0.00027,12.85615]
[1778679729488,35.25,79852.47,1.27,-0.68909,0.00027,12.89247]
[1778679731501,35.25,79855.89,1.27,-0.68815,0.00027,12.90986]
[1778679735531,35.25,79868.17,1.27,-0.68476,0.00028,12.97197]
[1778679737772,35.25,79850.57,1.27,-0.68961,0.00027,12.8828]
[1778679738552,35.25,79850.57,1.27,-0.68961,0.00027,12.88284]
[1778679741573,35.25,79838.61,1.27,-0.69288,0.00027,12.82131]
[1778679742580,35.25,79830.71,1.27,-0.69503,0.00027,12.78015]
[1778679743587,35.25,79832.0,1.27,-0.69468,0.00027,12.78691]
[1778679744593,35.25,79826.82,1.27,-0.69609,0.00027,12.75979]
[1778679746607,35.25,79833.3,1.27,-0.69432,0.00027,12.79382]
[1778679747842,35.25,79838.52,1.27,-0.69289,0.00027,12.82101]
[1778679749629,35.25,79825.85,1.27,-0.69634,0.00027,12.75491]
[1778679750636,35.25,79820.46,1.27,-0.6978,0.00027,12.72658]
[1778679752658,35.25,79820.44,1.27,-0.69788,0.00027,12.7193]
[1778679754672,35.26,79812.65,1.27,-0.69998,0.00027,12.67815]
[1778679755679,35.26,79812.94,1.27,-0.6999,0.00027,12.67974]
[1778679760714,35.26,79816.41,1.27,-0.69894,0.00027,12.69859]
[1778679762737,35.26,79808.31,1.27,-0.70112,0.00027,12.65556]
[1778679765752,35.26,79807.28,1.27,-0.70139,0.00027,12.65018]
[1778679768015,35.26,79865.25,1.27,-0.68557,0.00028,12.95139]
[1778679768790,35.27,79865.25,1.27,-0.68555,0.00028,12.95168]
[1778679769796,35.27,79910.48,1.27,-0.67297,0.00028,13.17291]
[1778679770810,35.27,79916.45,1.27,-0.67129,0.00028,13.20121]
[1778679772823,35.27,79932.33,1.27,-0.66682,0.00028,13.27522]
[1778679773828,35.27,79927.53,1.27,-0.66818,0.00028,13.25299]
[1778679778862,35.27,79929.75,1.27,-0.66756,0.00028,13.26309]
[1778679783898,35.26,79931.74,1.27,-0.66701,0.00028,13.27223]
[1778679786919,35.26,79941.22,1.27,-0.66433,0.00028,13.31568]
[1778679788148,35.26,79935.65,1.27,-0.66591,0.00028,13.29012]
[1778679790946,35.26,79930.86,1.27,-0.66727,0.00028,13.26799]
[1778679792961,35.26,79920.56,1.27,-0.67017,0.00028,13.21997]
[1778679793968,35.26,79912.66,1.27,-0.6724,0.00028,13.18265]
[1778679795982,35.26,79905.18,1.27,-0.67449,0.00028,13.14699]
[1778679801018,35.26,79907.43,1.27,-0.67387,0.00028,13.15769]
[1778679806052,35.26,79902.45,1.27,-0.67526,0.00028,13.13383]
[1778679811087,35.26,79900.59,1.27,-0.67586,0.00028,13.11753]
[1778679813101,35.26,79886.64,1.27,-0.67976,0.00028,13.04963]
[1778679814107,35.26,79869.48,1.27,-0.68452,0.00028,12.96457]
[1778679815115,35.26,79875.02,1.27,-0.68299,0.00028,12.9922]
[1778679820151,35.25,79882.42,1.27,-0.68095,0.00028,13.02869]
[1778679821158,35.25,79868.72,1.27,-0.68474,0.00028,12.96062]
[1778679824179,35.25,79862.72,1.27,-0.6864,0.00028,12.93043]
[1778679828209,35.26,79870.89,1.27,-0.68413,0.00028,12.97158]
[1778679833244,35.26,79869.29,1.27,-0.68457,0.00028,12.96362]
[1778679838280,35.26,79860.87,1.27,-0.6869,0.00028,12.92127]
[1778679839287,35.26,79854.49,1.27,-0.68865,0.00027,12.88887]
[1778679843316,35.26,79860.62,1.27,-0.68696,0.00028,12.9202]
[1778679848573,35.26,79860.01,1.27,-0.68711,0.00028,12.91744]
[1778679852377,35.26,79852.79,1.27,-0.68908,0.00027,12.88104]
[1778679854392,35.27,79844.84,1.27,-0.69125,0.00027,12.84035]
[1778679859427,35.27,79846.5,1.27,-0.69079,0.00027,12.84896]
[1778679863457,35.27,79841.1,1.27,-0.69227,0.00027,12.82117]
[1778679865468,35.27,79829.22,1.27,-0.69551,0.00027,12.75946]
[1778679868713,35.27,79822.46,1.27,-0.69733,0.00027,12.72417]
[1778679871515,35.27,79828.21,1.27,-0.69584,0.00027,12.74728]
[1778679873529,35.27,79834.66,1.27,-0.69407,0.00027,12.7811]
[1778679877558,35.28,79826.94,1.27,-0.69617,0.00027,12.74093]
[1778679880579,35.28,79832.67,1.27,-0.6946,0.00027,12.77111]
[1778679883600,35.28,79826.01,1.27,-0.6964,0.00027,12.7364]
[1778679884608,35.28,79814.95,1.27,-0.69941,0.00027,12.67791]
[1778679885614,35.28,79808.82,1.27,-0.70106,0.00027,12.64521]
[1778679888859,35.28,79804.65,1.27,-0.70219,0.00027,12.62293]
[1778679892664,35.28,79817.88,1.27,-0.6986,0.00027,12.69373]
[1778679893670,35.28,79828.3,1.27,-0.69576,0.00027,12.74868]
[1778679894677,35.28,79828.92,1.27,-0.6956,0.00027,12.75192]
[1778679899714,35.28,79833.21,1.27,-0.69443,0.00027,12.77436]
[1778679902753,35.28,79822.39,1.27,-0.69737,0.00027,12.71766]
[1778679903754,35.28,79817.97,1.27,-0.69857,0.00027,12.69427]
[1778679906775,35.28,79824.6,1.27,-0.69676,0.00027,12.7295]
[1778679910803,35.29,79815.98,1.27,-0.69909,0.00027,12.68413]
[1778679912820,35.29,79806.44,1.27,-0.70166,0.00027,12.63328]
[1778679913824,35.29,79797.6,1.27,-0.70404,0.00027,12.58574]
[1778679915840,35.29,79793.14,1.27,-0.70524,0.00027,12.56167]
[1778679919075,35.29,79789.78,1.27,-0.70614,0.00027,12.54339]
[1778679922890,35.29,79782.72,1.27,-0.70803,0.00027,12.50481]
[1778679923896,35.29,79774.58,1.27,-0.71019,0.00027,12.46003]
[1778679924903,35.29,79762.6,1.27,-0.71338,0.00026,12.39345]
[1778679925910,35.29,79742.17,1.27,-0.71877,0.00026,12.27822]
[1778679926917,35.29,79747.71,1.27,-0.7173,0.00026,12.30978]
[1778679927925,35.29,79755.18,1.27,-0.71533,0.00026,12.35203]
[1778679932992,35.29,79752.11,1.27,-0.71621,0.00026,12.32771]
[1778679933969,35.3,79745.71,1.27,-0.71789,0.00026,12.29156]
[1778679934977,35.3,79727.65,1.27,-0.72262,0.00026,12.18834]
[1778679935984,35.3,79720.44,1.27,-0.7245,0.00026,12.14673]
[1778679936993,35.3,79709.41,1.27,-0.72736,0.00026,12.08262]
[1778679937998,35.31,79706.42,1.27,-0.72806,0.00026,12.06659]
[1778679941033,35.34,79718.43,1.27,-0.72474,0.00026,12.14124]
[1778679942033,35.35,79727.99,1.27,-0.72219,0.00026,12.19762]
[1778679943042,35.36,79728.0,1.27,-0.72218,0.00026,12.19788]
[1778679944047,35.36,79712.73,1.27,-0.72614,0.00026,12.10974]
[1778679945054,35.36,79700.36,1.27,-0.72933,0.00026,12.03759]
[1778679946061,35.37,79698.99,1.27,-0.72964,0.00026,12.03054]
[1778679951097,35.42,79702.33,1.27,-0.72844,0.00026,12.05763]
[1778679956141,35.5,79696.28,1.27,-0.72954,0.00026,12.03238]
[1778679958151,35.51,79686.81,1.27,-0.73189,0.00026,11.97841]
[1778679961170,35.53,79694.09,1.27,-0.72991,0.00026,12.02385]
[1778679962194,35.53,79679.64,1.27,-0.73359,0.00025,11.93884]
[1778679963187,35.55,79677.75,1.27,-0.73399,0.00025,11.92962]
[1778679964194,35.58,79666.51,1.27,-0.73662,0.00025,11.8677]
[1778679967225,35.62,79648.49,1.27,-0.74091,0.00025,11.76529]
[1778679968228,35.65,79648.14,1.27,-0.74084,0.00025,11.76688]
[1778679969451,35.68,79627.02,1.27,-0.74594,0.00025,11.64272]
[1778679970239,35.74,79627.02,1.27,-0.74557,0.00025,11.65154]
[1778679972251,35.76,79614.9,1.27,-0.74839,0.00025,11.58181]
[1778679973258,35.79,79606.98,1.27,-0.75017,0.00024,11.53719]
[1778679974272,35.85,79601.23,1.27,-0.7512,0.00024,11.51089]
[1778679977287,35.92,79609.3,1.27,-0.74879,0.00024,11.57128]
[1778679978293,35.93,79618.9,1.27,-0.74643,0.00025,11.62977]
[1778679983328,35.94,79614.31,1.27,-0.74749,0.00024,11.60358]
[1778679984335,35.94,79608.89,1.27,-0.74879,0.00024,11.57101]
[1778679988368,35.95,79622.52,1.27,-0.7454,0.00025,11.65513]
[1778679989372,35.95,79622.44,1.27,-0.7454,0.00025,11.65493]
[1778679990379,35.95,79627.88,1.27,-0.74406,0.00025,11.68797]
[1778679992394,35.96,79645.94,1.27,-0.73966,0.00025,11.78885]
[1778679994410,35.96,79656.79,1.27,-0.73694,0.00025,11.85352]
[1778679995416,35.96,79675.18,1.27,-0.73232,0.00025,11.96148]
[1778679996423,35.96,79693.14,1.27,-0.72777,0.00025,12.06545]
[1778680000452,35.96,79687.25,1.27,-0.72925,0.00025,12.03193]
[1778680002466,35.97,79680.55,1.27,-0.73093,0.00025,11.99349]
[1778680007502,35.97,79670.87,1.27,-0.73333,0.00025,11.93813]
[1778680011529,35.98,79656.11,1.27,-0.73699,0.00025,11.85222]
[1778680012536,35.98,79645.29,1.27,-0.73968,0.00025,11.78828]
[1778680017574,35.99,79638.57,1.27,-0.7413,0.00025,11.74937]
[1778680018580,35.99,79645.73,1.27,-0.73952,0.00025,11.79221]
[1778680023625,36.0,79646.02,1.27,-0.7394,0.00025,11.79491]
[1778680026665,36.0,79627.65,1.27,-0.74392,0.00025,11.68573]
[1778680027655,36.0,79614.61,1.27,-0.74711,0.00024,11.60732]
[1778680028662,36.0,79606.59,1.27,-0.74906,0.00024,11.55893]
[1778680033697,36.08,79608.95,1.27,-0.74799,0.00024,11.58517]
[1778680036718,36.15,79614.24,1.27,-0.74629,0.00024,11.62708]
[1778680038733,36.16,79620.6,1.27,-0.74471,0.00024,11.66585]
[1778680040746,36.16,79621.35,1.27,-0.74451,0.00024,11.67082]
[1778680043767,36.17,79611.81,1.27,-0.74681,0.00024,11.61428]
[1778680045784,36.17,79608.69,1.27,-0.74754,0.00024,11.5961]
[1778680047797,36.17,79620.72,1.27,-0.74459,0.00024,11.66874]
[1778680048806,36.17,79632.44,1.27,-0.74171,0.00025,11.73895]
[1778680050051,36.18,79654.44,1.27,-0.73624,0.00025,11.86922]
[1778680051841,36.18,79656.03,1.27,-0.73593,0.00025,11.87117]
[1778680053859,36.18,79646.89,1.27,-0.73819,0.00025,11.81779]
[1778680054854,36.18,79646.72,1.27,-0.73822,0.00025,11.817]
[1778680057875,36.19,79638.5,1.27,-0.74023,0.00025,11.769]
[1778680059896,36.19,79636.41,1.27,-0.74073,0.00025,11.75706]
[1778680063923,36.2,79629.93,1.27,-0.74229,0.00025,11.71953]
[1778680064931,36.2,79610.37,1.27,-0.74706,0.00024,11.60264]
[1778680066944,36.2,79600.59,1.27,-0.74941,0.00024,11.5441]
[1778680067951,36.2,79601.48,1.27,-0.74919,0.00024,11.54977]
[1778680068958,36.21,79607.5,1.27,-0.74771,0.00024,11.58652]
[1778680070974,36.21,79606.87,1.27,-0.74784,0.00024,11.58336]
[1778680076015,36.22,79605.59,1.27,-0.74808,0.00024,11.57727]
[1778680081046,36.23,79601.15,1.27,-0.74909,0.00024,11.5521]
[1778680082052,36.23,79592.92,1.27,-0.75107,0.00024,11.50247]
[1778680083059,36.26,79582.1,1.27,-0.75355,0.00024,11.43959]
[1778680084067,36.26,79586.57,1.27,-0.75246,0.00024,11.46723]
[1778680086098,36.26,79579.3,1.27,-0.75419,0.00024,11.42331]
[1778680087101,36.26,79571.69,1.27,-0.75599,0.00024,11.37704]
[1778680090197,36.32,79596.41,1.27,-0.74973,0.00024,11.53591]
[1778680091273,36.32,79626.3,1.27,-0.74246,0.00024,11.7149]
[1778680092167,36.32,79620.47,1.27,-0.74388,0.00024,11.68025]
[1778680093177,36.32,79621.06,1.27,-0.74371,0.00024,11.68446]
[1778680096198,36.33,79614.53,1.27,-0.74528,0.00024,11.64616]
[1778680097201,36.33,79605.89,1.27,-0.74737,0.00024,11.59466]
[1778680098209,36.33,79598.44,1.27,-0.74915,0.00024,11.55014]
[1778680099215,36.33,79593.54,1.27,-0.75033,0.00024,11.52081]
[1778680103244,36.34,79604.82,1.27,-0.74754,0.00024,11.59028]
[1778680105264,36.35,79613.96,1.27,-0.7453,0.00024,11.6456]
[1778680106271,36.35,79618.65,1.27,-0.74414,0.00024,11.67381]
[1778680108284,36.35,79628.34,1.27,-0.74176,0.00024,11.73171]
[1778680109306,36.35,79633.91,1.27,-0.74039,0.00025,11.76476]
[1778680110506,36.35,79624.88,1.27,-0.74259,0.00024,11.7115]
[1778680112319,36.36,79624.24,1.27,-0.74283,0.00024,11.70035]
[1778680113326,36.36,79635.32,1.27,-0.74012,0.00025,11.76584]
[1778680114333,36.36,79649.64,1.27,-0.73657,0.00025,11.85017]
[1778680115341,36.36,79652.13,1.27,-0.73595,0.00025,11.86481]
[1778680117354,36.36,79667.09,1.27,-0.73222,0.00025,11.95156]
[1778680118362,36.36,79680.44,1.27,-0.72887,0.00025,12.02833]
[1778680119370,36.36,79684.01,1.27,-0.72797,0.00025,12.04874]
[1778680124406,36.37,79676.95,1.27,-0.72973,0.00025,12.00877]
[1778680125418,36.37,79677.28,1.27,-0.72964,0.00025,12.01076]
[1778680127427,36.37,79654.26,1.27,-0.73538,0.00025,11.87814]
[1778680128434,36.37,79644.0,1.27,-0.73791,0.00025,11.81833]
[1778680129442,36.37,79647.94,1.27,-0.73693,0.00025,11.84151]
[1778680130671,36.37,79657.94,1.27,-0.73445,0.00025,11.89981]
[1778680131455,36.37,79657.94,1.27,-0.73445,0.00025,11.89989]
[1778680132462,36.37,79647.09,1.27,-0.73713,0.00025,11.83676]
[1778680133468,36.37,79644.55,1.27,-0.73776,0.00025,11.82198]
[1778680138504,36.38,79641.17,1.27,-0.73857,0.00025,11.80284]
[1778680141525,36.38,79632.77,1.27,-0.74061,0.00025,11.75395]
[1778680143539,36.38,79647.76,1.27,-0.7369,0.00025,11.84232]
[1778680145553,36.38,79649.48,1.27,-0.73646,0.00025,11.85269]
[1778680147567,36.39,79663.18,1.27,-0.73305,0.00025,11.93239]
[1778680148574,36.39,79667.12,1.27,-0.73206,0.00025,11.95519]
[1778680149581,36.39,79661.21,1.27,-0.73353,0.00025,11.9212]
[1778680151596,36.39,79657.86,1.27,-0.73436,0.00025,11.90195]
[1778680154616,36.39,79665.16,1.27,-0.73253,0.00025,11.94443]
[1778680155625,36.39,79681.89,1.27,-0.72833,0.00025,12.0404]
[1778680157641,36.39,79683.96,1.27,-0.72781,0.00025,12.05223]
[1778680161671,36.39,79651.49,1.27,-0.7359,0.00025,11.86573]
[1778680162676,36.39,79650.44,1.27,-0.73616,0.00025,11.85964]
[1778680163687,36.39,79635.07,1.27,-0.73995,0.00025,11.76972]
[1778680164691,36.4,79631.69,1.27,-0.74078,0.00025,11.74993]
[1778680167713,36.4,79648.33,1.27,-0.73666,0.00025,11.84791]
[1778680168719,36.4,79663.28,1.27,-0.73295,0.00025,11.93469]
[1778680169745,36.4,79662.47,1.27,-0.73315,0.00025,11.93005]
[1778680172761,36.4,79669.28,1.27,-0.73154,0.00025,11.96172]
[1778680174770,36.4,79645.86,1.27,-0.73736,0.00025,11.82608]
[1778680175777,36.4,79640.86,1.27,-0.73858,0.00025,11.79696]
[1778680177813,36.4,79646.82,1.27,-0.7371,0.00025,11.8321]
[1778680179806,36.41,79636.08,1.27,-0.73974,0.00025,11.76943]
[1778680181018,36.41,79585.31,1.27,-0.75206,0.00024,11.46641]
[1778680181823,36.41,79585.31,1.27,-0.75204,0.00024,11.46693]
[1778680182830,36.41,79570.93,1.27,-0.75548,0.00024,11.37942]
[1778680183836,36.41,79576.73,1.27,-0.75407,0.00024,11.41524]
[1778680187871,36.42,79583.87,1.27,-0.7523,0.00024,11.46022]
[1778680188877,36.43,79589.43,1.27,-0.75096,0.00024,11.49422]
[1778680189891,36.43,79602.08,1.27,-0.74789,0.00024,11.57069]
[1778680191093,36.43,79630.58,1.27,-0.74093,0.00025,11.74071]
[1778680191902,36.43,79631.14,1.27,-0.74079,0.00025,11.74423]
[1778680192911,36.43,79639.96,1.27,-0.73862,0.00025,11.796]
[1778680193916,36.43,79630.92,1.27,-0.74083,0.00025,11.7431]
[1778680194922,36.44,79627.34,1.27,-0.7417,0.00024,11.72213]
[1778680195929,36.44,79632.88,1.27,-0.74034,0.00025,11.75492]
[1778680196936,36.44,79638.59,1.27,-0.73893,0.00025,11.78855]
[1778680201971,36.44,79638.76,1.27,-0.73886,0.00025,11.79023]
[1778680202978,36.44,79633.61,1.27,-0.74012,0.00025,11.7602]
[1778680205038,36.45,79645.86,1.27,-0.73709,0.00025,11.8321]
[1778680207008,36.45,79645.97,1.27,-0.73706,0.00025,11.83297]
[1778680212048,36.45,79642.64,1.27,-0.73786,0.00025,11.81398]
[1778680213061,36.45,79637.52,1.27,-0.7391,0.00025,11.78439]
[1778680214065,36.46,79617.67,1.27,-0.74393,0.00024,11.66807]
[1778680215068,36.46,79599.36,1.27,-0.74836,0.00024,11.55897]
[1778680216075,36.46,79590.74,1.27,-0.75044,0.00024,11.50712]
[1778680217082,36.46,79584.54,1.27,-0.75191,0.00024,11.46991]
[1778680219096,36.46,79594.05,1.27,-0.74963,0.00024,11.52742]
[1778680220105,36.46,79595.14,1.27,-0.74936,0.00024,11.53415]
[1778680224132,36.46,79604.84,1.27,-0.74701,0.00024,11.59253]
[1778680228160,36.46,79599.03,1.27,-0.74841,0.00024,11.55781]
[1778680230177,36.47,79605.26,1.27,-0.7469,0.00024,11.59516]
[1778680235210,36.47,79608.75,1.27,-0.74614,0.00024,11.60866]
[1778680237223,36.47,79611.05,1.27,-0.74558,0.00024,11.62249]
[1778680242258,36.47,79608.72,1.27,-0.74613,0.00024,11.60875]
[1778680244273,36.47,79603.2,1.27,-0.74747,0.00024,11.57582]
[1778680246287,36.47,79592.82,1.27,-0.74997,0.00024,11.51361]
[1778680247298,36.47,79591.93,1.27,-0.75017,0.00024,11.50843]
[1778680249308,36.47,79600.61,1.27,-0.74807,0.00024,11.56081]
[1778680251516,36.47,79599.55,1.27,-0.74832,0.00024,11.55458]
[1778680257364,36.48,79595.74,1.27,-0.74922,0.00024,11.53219]
[1778680262402,36.48,79595.48,1.27,-0.74927,0.00024,11.5311]
[1778680265424,36.48,79601.79,1.27,-0.74773,0.00024,11.56929]
[1778680267436,36.49,79614.67,1.27,-0.7446,0.00024,11.64641]
[1778680268443,36.49,79620.26,1.27,-0.74323,0.00024,11.67966]
[1778680271657,36.49,79639.9,1.27,-0.73841,0.00025,11.79553]
[1778680272479,36.49,79631.71,1.27,-0.74042,0.00025,11.74756]
[1778680273498,36.49,79631.71,1.27,-0.74042,0.00025,11.74758]
[1778680274508,36.49,79627.92,1.27,-0.74134,0.00024,11.72537]
[1778680276563,36.49,79633.62,1.27,-0.73994,0.00025,11.75896]
[1778680278588,36.49,79651.6,1.27,-0.7355,0.00025,11.86413]
[1778680280587,36.5,79664.01,1.27,-0.7324,0.00025,11.93605]
[1778680283626,36.5,79671.01,1.27,-0.73065,0.00025,11.97629]
[1778680285625,36.5,79670.57,1.27,-0.73076,0.00025,11.97394]
[1778680286629,36.5,79677.24,1.27,-0.72908,0.00025,12.01208]
[1778680287635,36.5,79690.51,1.27,-0.72574,0.00025,12.08739]
[1778680288643,36.5,79687.95,1.27,-0.72639,0.00025,12.07293]
[1778680293681,36.5,79684.23,1.27,-0.72741,0.00025,12.0445]
[1778680298715,36.5,79691.82,1.27,-0.7255,0.00025,12.08743]
[1778680300727,36.5,79698.24,1.27,-0.72387,0.00025,12.12348]
[1778680302742,36.5,79700.25,1.27,-0.72337,0.00025,12.13469]
[1778680307778,36.5,79696.41,1.27,-0.72434,0.00025,12.1131]
[1778680309794,36.5,79690.75,1.27,-0.72577,0.00025,12.0813]
[1778680313820,36.5,79693.73,1.27,-0.72501,0.00025,12.09822]
[1778680316840,36.5,79688.44,1.27,-0.72634,0.00025,12.06848]
[1778680318855,36.5,79684.9,1.27,-0.72724,0.00025,12.04842]
[1778680323944,36.5,79674.81,1.27,-0.72977,0.00025,11.99091]
[1778680324905,36.5,79661.29,1.27,-0.73315,0.00025,11.91346]
[1778680325910,36.5,79635.89,1.27,-0.73942,0.00025,11.7659]
[1778680326917,36.5,79628.01,1.27,-0.74136,0.00024,11.71955]
[1778680327926,36.5,79620.14,1.27,-0.74328,0.00024,11.67305]
[1778680328946,36.5,79610.46,1.27,-0.74564,0.00024,11.6156]
[1778680329941,36.5,79609.49,1.27,-0.74587,0.00024,11.60978]
[1778680334975,36.5,79611.1,1.27,-0.74547,0.00024,11.61959]
[1778680335991,36.5,79616.47,1.27,-0.74416,0.00024,11.65159]
[1778680336988,36.5,79627.92,1.27,-0.74137,0.00024,11.71931]
[1778680337996,36.5,79632.53,1.27,-0.74024,0.00025,11.74642]
[1778680343033,36.5,79632.13,1.27,-0.74033,0.00025,11.74417]
[1778680344054,36.5,79638.81,1.27,-0.73869,0.00025,11.78329]
[1778680345049,36.5,79645.83,1.27,-0.73696,0.00025,11.82434]
[1778680346056,36.5,79651.18,1.27,-0.73563,0.00025,11.85548]
[1778680348071,36.51,79654.19,1.27,-0.73488,0.00025,11.873]
[1778680350083,36.5,79647.78,1.27,-0.73647,0.00025,11.83584]
[1778680355120,36.51,79650.3,1.27,-0.73593,0.00025,11.84307]
[1778680360155,36.51,79654.52,1.27,-0.73487,0.00025,11.86783]
[1778680364182,36.51,79668.47,1.27,-0.7314,0.00025,11.94825]
[1778680365193,36.51,79680.31,1.27,-0.72844,0.00025,12.01577]
[1778680366200,36.51,79681.05,1.27,-0.72825,0.00025,12.01994]
[1778680371238,36.51,79685.67,1.27,-0.7271,0.00025,12.04601]
[1778680372430,36.51,79696.25,1.27,-0.72444,0.00025,12.1055]
[1778680374256,36.51,79695.5,1.27,-0.72462,0.00025,12.1013]
[1778680379291,36.51,79697.19,1.27,-0.7242,0.00025,12.11083]
[1778680380299,36.51,79702.63,1.27,-0.72282,0.00025,12.14124]
[1778680381310,36.51,79707.88,1.27,-0.72149,0.00025,12.17044]
[1778680384326,36.51,79701.82,1.27,-0.72303,0.00025,12.13654]
[1778680388356,36.51,79696.44,1.27,-0.7244,0.00025,12.1063]
[1778680391394,36.51,79680.53,1.27,-0.72841,0.00025,12.01636]
[1778680392570,36.51,79671.08,1.27,-0.73078,0.00025,11.96255]
[1778680398447,36.51,79673.34,1.27,-0.73021,0.00025,11.9755]
[1778680402640,36.51,79685.22,1.27,-0.72724,0.00025,12.04293]
[1778680404485,36.51,79684.87,1.27,-0.72733,0.00025,12.04083]
[1778680407506,36.5,79690.27,1.27,-0.72597,0.00025,12.07121]
[1778680408513,36.5,79699.87,1.27,-0.72355,0.00025,12.12515]
[1778680409520,36.5,79700.34,1.27,-0.72343,0.00025,12.12778]
[1778680414555,36.5,79698.61,1.27,-0.72396,0.00025,12.1105]
[1778680417576,36.5,79690.86,1.27,-0.72592,0.00025,12.06696]
[1778680422782,36.5,79690.41,1.27,-0.72605,0.00025,12.06413]
[1778680426642,36.5,79684.38,1.27,-0.72757,0.00025,12.02986]
[1778680429663,36.5,79690.06,1.27,-0.72615,0.00025,12.06187]
[1778680430670,36.5,79690.42,1.27,-0.72606,0.00025,12.06385]
[1778680435705,36.5,79691.92,1.27,-0.72569,0.00025,12.07204]
[1778680439733,36.5,79698.85,1.27,-0.72396,0.00025,12.11068]
[1778680440740,36.5,79707.67,1.27,-0.72172,0.00025,12.15993]
[1778680441746,36.5,79703.98,1.27,-0.72266,0.00025,12.13937]
[1778680442922,36.5,79697.48,1.27,-0.7243,0.00025,12.10301]
[1778680443761,36.5,79697.44,1.27,-0.72431,0.00025,12.10277]
[1778680448796,36.49,79696.41,1.27,-0.72458,0.00025,12.09689]
[1778680453830,36.49,79698.0,1.27,-0.72418,0.00025,12.10568]
[1778680459877,36.49,79695.06,1.27,-0.72494,0.00025,12.08888]
[1778680464912,36.49,79692.33,1.27,-0.72564,0.00025,12.07331]
[1778680469947,36.49,79684.85,1.27,-0.72752,0.00025,12.031]
[1778680470953,36.49,79678.91,1.27,-0.72902,0.00025,11.99727]
[1778680475989,36.49,79674.66,1.27,-0.73017,0.00025,11.96551]
[1778680481031,36.49,79677.75,1.27,-0.7294,0.00025,11.98315]
[1778680482037,36.49,79688.93,1.27,-0.72658,0.00025,12.04662]
[1778680483040,36.49,79708.72,1.27,-0.72158,0.00025,12.15748]
[1778680484047,36.49,79711.66,1.27,-0.72083,0.00025,12.17379]
[1778680486061,36.49,79704.72,1.27,-0.72259,0.00025,12.13526]
[1778680487072,36.49,79698.09,1.27,-0.72427,0.00025,12.0982]
[1778680488075,36.49,79692.68,1.27,-0.72563,0.00025,12.06786]
[1778680491097,36.49,79690.35,1.27,-0.72621,0.00025,12.05495]
[1778680492103,36.49,79697.3,1.27,-0.72446,0.00025,12.0941]
[1778680493110,36.49,79702.6,1.27,-0.72311,0.00025,12.12378]
[1778680496131,36.49,79708.22,1.27,-0.72168,0.00025,12.15517]
[1778680497139,36.49,79721.01,1.27,-0.71843,0.00026,12.2259]
[1778680498148,36.49,79720.05,1.27,-0.71867,0.00026,12.22059]
[1778680500175,36.49,79725.79,1.27,-0.7172,0.00026,12.25219]
[1778680501181,36.49,79734.19,1.27,-0.71505,0.00026,12.29807]
[1778680502192,36.49,79737.27,1.27,-0.71425,0.00026,12.31486]
[1778680503365,36.49,79743.28,1.27,-0.71271,0.00026,12.34737]
[1778680506217,36.5,79734.36,1.27,-0.715,0.00026,12.2991]
[1778680507226,36.5,79724.33,1.27,-0.71757,0.00026,12.24435]
[1778680508232,36.5,79720.89,1.27,-0.71844,0.00026,12.22551]
[1778680511253,36.5,79713.11,1.27,-0.72042,0.00025,12.18282]
[1778680517295,36.5,79707.89,1.27,-0.72171,0.00025,12.15458]
[1778680520330,36.51,79715.57,1.27,-0.71974,0.00025,12.19745]
[1778680521323,36.51,79710.77,1.27,-0.72096,0.00025,12.17095]
[1778680522330,36.51,79704.98,1.27,-0.72243,0.00025,12.13883]
[1778680523506,36.51,79712.28,1.27,-0.72057,0.00025,12.17945]
[1778680525351,36.51,79713.85,1.27,-0.72016,0.00025,12.18835]
[1778680528374,36.51,79721.91,1.27,-0.71809,0.00026,12.23308]
[1778680529379,36.51,79731.44,1.27,-0.71565,0.00026,12.28528]
[1778680530386,36.51,79733.87,1.27,-0.71502,0.00026,12.29852]
[1778680533576,36.51,79754.41,1.27,-0.70982,0.00026,12.4017]
[1778680534415,36.51,79754.41,1.27,-0.70982,0.00026,12.40171]
[1778680537436,36.51,79760.23,1.27,-0.70831,0.00026,12.43273]
[1778680538444,36.51,79751.46,1.27,-0.71058,0.00026,12.38596]
[1778680539449,36.51,79757.54,1.27,-0.709,0.00026,12.41845]
[1778680542471,36.51,79745.7,1.27,-0.71207,0.00026,12.35505]
[1778680543651,36.51,79735.07,1.27,-0.7148,0.00026,12.29755]
[1778680546498,36.51,79725.73,1.27,-0.7172,0.00026,12.24659]
[1778680548513,36.51,79734.26,1.27,-0.71501,0.00026,12.29317]
[1778680553719,36.51,79728.97,1.27,-0.71637,0.00026,12.26433]
[1778680555562,36.51,79720.6,1.27,-0.71851,0.00026,12.21847]
[1778680557578,36.51,79717.2,1.27,-0.71938,0.00025,12.19972]
[1778680559591,36.51,79705.51,1.27,-0.72235,0.00025,12.13493]
[1778680560598,36.51,79694.72,1.27,-0.72509,0.00025,12.07452]
[1778680561605,36.51,79691.78,1.27,-0.72583,0.00025,12.05797]
[1778680562612,36.51,79694.15,1.27,-0.72523,0.00025,12.07133]
[1778680566642,36.51,79677.85,1.27,-0.72932,0.00025,11.97935]
[1778680568654,36.51,79676.24,1.27,-0.72973,0.00025,11.97013]
[1778680572688,36.52,79670.92,1.27,-0.73105,0.00025,11.93998]
[1778680577726,36.52,79673.48,1.27,-0.7304,0.00025,11.9547]
[1778680579739,36.52,79667.94,1.27,-0.73179,0.00025,11.92304]
[1778680580747,36.52,79660.62,1.27,-0.73361,0.00025,11.881]
[1778680582761,36.52,79658.07,1.27,-0.73424,0.00025,11.86642]
[1778680583932,36.52,79651.52,1.27,-0.73586,0.00025,11.82862]
[1778680588803,36.52,79656.96,1.27,-0.73449,0.00025,11.86059]
[1778680589811,36.52,79651.75,1.27,-0.73578,0.00025,11.83053]
[1778680590817,36.52,79639.88,1.27,-0.7387,0.00025,11.76149]
[1778680591824,36.52,79632.69,1.27,-0.74057,0.00025,11.71168]
[1778680592832,36.52,79629.85,1.27,-0.74127,0.00025,11.69504]
[1778680594002,36.52,79635.48,1.27,-0.73988,0.00025,11.72815]
[1778680599882,36.53,79628.83,1.27,-0.74149,0.00024,11.68967]
[1778680601907,36.53,79613.74,1.27,-0.74516,0.00024,11.60062]
[1778680602907,36.53,79605.67,1.27,-0.74712,0.00024,11.55273]
[1778680604075,36.53,79594.63,1.27,-0.74978,0.00024,11.48672]
[1778680604921,36.53,79594.63,1.27,-0.74978,0.00024,11.4868]
[1778680605928,36.53,79604.3,1.27,-0.74743,0.00024,11.54487]
[1778680606936,36.53,79607.05,1.27,-0.74676,0.00024,11.56142]
[1778680608948,36.54,79601.57,1.27,-0.74808,0.00024,11.52896]
[1778680612980,36.54,79598.9,1.27,-0.7487,0.00024,11.51348]
[1778680614143,36.54,79592.1,1.27,-0.75033,0.00024,11.47283]
[1778680616001,36.54,79593.32,1.27,-0.75003,0.00024,11.48037]
[1778680618015,36.54,79603.99,1.27,-0.74745,0.00024,11.54452]
[1778680619022,36.54,79612.56,1.27,-0.74536,0.00024,11.5957]
[1778680620042,36.54,79612.56,1.27,-0.74536,0.00024,11.59579]
[1778680622044,36.55,79606.48,1.27,-0.74683,0.00024,11.55978]
[1778680626072,36.55,79617.1,1.27,-0.74422,0.00024,11.62346]
[1778680627079,36.55,79620.08,1.27,-0.74349,0.00024,11.64124]
[1778680632115,36.56,79622.66,1.27,-0.74284,0.00024,11.6571]
[1778680634286,36.56,79639.31,1.27,-0.73875,0.00025,11.75502]
[1778680636156,36.56,79645.05,1.27,-0.73732,0.00025,11.78866]
[1778680641181,36.56,79629.24,1.27,-0.74118,0.00024,11.69705]
[1778680642190,36.56,79628.73,1.27,-0.7413,0.00024,11.69416]
[1778680646216,36.57,79634.45,1.27,-0.73987,0.00025,11.72815]
[1778680647224,36.57,79641.74,1.27,-0.73808,0.00025,11.77084]
[1778680648245,36.57,79642.84,1.27,-0.7378,0.00025,11.77741]
[1778680651252,36.57,79633.29,1.27,-0.74023,0.00025,11.71435]
[1778680656290,36.58,79630.92,1.27,-0.74078,0.00025,11.70106]
[1778680657294,36.58,79638.92,1.27,-0.73881,0.00025,11.74816]
[1778680659308,36.58,79646.33,1.27,-0.73697,0.00025,11.79145]
[1778680660314,36.58,79657.28,1.27,-0.73426,0.00025,11.85492]
[1778680661321,36.58,79659.8,1.27,-0.73363,0.00025,11.86951]
[1778680665349,36.59,79653.81,1.27,-0.7351,0.00025,11.83535]
[1778680669384,36.59,79661.13,1.27,-0.73326,0.00025,11.87797]
[1778680670389,36.59,79661.47,1.27,-0.73317,0.00025,11.88007]
[1778680671398,36.59,79649.51,1.27,-0.73613,0.00025,11.8112]
[1778680672406,36.59,79625.1,1.27,-0.74212,0.00024,11.66887]
[1778680673410,36.59,79618.53,1.27,-0.74373,0.00024,11.63014]
[1778680674582,36.59,79622.33,1.27,-0.74279,0.00024,11.65274]
[1778680680459,36.6,79620.83,1.27,-0.74312,0.00024,11.64483]
[1778680683484,36.6,79615.05,1.27,-0.7445,0.00024,11.61119]
[1778680684652,36.61,79605.96,1.27,-0.7467,0.00024,11.55745]
[1778680686501,36.61,79604.51,1.27,-0.74704,0.00024,11.54903]
[1778680688522,36.61,79612.35,1.27,-0.74512,0.00024,11.59609]
[1778680689536,36.61,79618.88,1.27,-0.74353,0.00024,11.63471]
[1778680692551,36.61,79620.83,1.27,-0.74304,0.00024,11.64665]
[1778680697586,36.62,79627.81,1.27,-0.74131,0.00024,11.68835]
[1778680700608,36.64,79637.52,1.27,-0.73882,0.00025,11.74766]
[1778680702622,36.64,79630.86,1.27,-0.74045,0.00024,11.70892]
[1778680703629,36.65,79628.96,1.27,-0.74084,0.00024,11.69942]
[1778680704792,36.65,79623.38,1.27,-0.7422,0.00024,11.6667]
[1778680710679,36.67,79620.1,1.27,-0.74289,0.00024,11.65005]
[1778680715714,36.69,79622.52,1.27,-0.74228,0.00024,11.65934]
[1778680717728,36.69,79624.8,1.27,-0.74172,0.00024,11.67291]
[1778680722763,36.69,79617.85,1.27,-0.74339,0.00024,11.63258]
[1778680724939,36.7,79628.46,1.27,-0.74079,0.00024,11.69524]
[1778680726791,36.7,79628.27,1.27,-0.74083,0.00024,11.69423]
[1778680729813,36.7,79638.62,1.27,-0.73828,0.00025,11.75492]
[1778680731831,36.7,79631.05,1.27,-0.74013,0.00024,11.71098]
[1778680733840,36.7,79637.59,1.27,-0.73851,0.00025,11.7493]
[1778680738874,36.71,79642.98,1.27,-0.73717,0.00025,11.78104]
[1778680740888,36.71,79638.52,1.27,-0.73825,0.00025,11.75543]
[1778680745081,36.75,79629.04,1.27,-0.74036,0.00024,11.70535]
[1778680750959,36.75,79629.93,1.27,-0.74009,0.00024,11.71156]
[1778680755151,36.76,79638.88,1.27,-0.73788,0.00025,11.76408]
[1778680760033,36.76,79650.07,1.27,-0.73511,0.00025,11.82912]
[1778680761041,36.76,79659.77,1.27,-0.73271,0.00025,11.88472]
[1778680762047,36.76,79666.04,1.27,-0.73115,0.00025,11.92042]
[1778680763054,36.76,79687.14,1.27,-0.72588,0.00025,12.03952]
[1778680764061,36.76,79687.15,1.27,-0.72587,0.00025,12.03962]
[1778680765222,36.76,79679.34,1.27,-0.72782,0.00025,11.99586]
[1778680767081,36.77,79677.12,1.27,-0.72837,0.00025,11.98351]
[1778680772117,36.77,79680.2,1.27,-0.72768,0.00025,11.99358]
[1778680774131,36.77,79666.91,1.27,-0.73099,0.00025,11.91863]
[1778680775291,36.77,79659.59,1.27,-0.7328,0.00025,11.87709]
[1778680777152,36.77,79657.02,1.27,-0.73343,0.00025,11.86245]
[1778680779168,36.77,79647.92,1.27,-0.73568,0.00025,11.81036]
[1778680780174,36.77,79647.29,1.27,-0.73583,0.00025,11.80683]
[1778680785362,36.78,79650.27,1.27,-0.73507,0.00025,11.82444]
[1778680787222,36.78,79657.39,1.27,-0.73331,0.00025,11.86538]
[1778680788229,36.78,79652.11,1.27,-0.73461,0.00025,11.83519]
[1778680792258,36.78,79647.51,1.27,-0.73573,0.00025,11.80906]
[1778680797292,36.78,79649.97,1.27,-0.7351,0.00025,11.82365]
[1778680801324,36.79,79644.66,1.27,-0.7364,0.00025,11.79343]
[1778680802331,36.79,79626.45,1.27,-0.74085,0.00024,11.68795]
[1778680803337,36.79,79619.78,1.27,-0.74248,0.00024,11.64891]
[1778680804344,36.79,79614.26,1.27,-0.74382,0.00024,11.6165]
[1778680806362,36.79,79613.68,1.27,-0.74396,0.00024,11.61324]
[1778680807367,36.79,79607.24,1.27,-0.74551,0.00024,11.57539]
[1778680808379,36.79,79594.27,1.27,-0.74864,0.00024,11.49847]
[1778680810389,36.79,79587.58,1.27,-0.75023,0.00024,11.45869]
[1778680812409,36.79,79581.99,1.27,-0.75156,0.00024,11.42544]
[1778680815429,36.79,79565.67,1.27,-0.75544,0.00024,11.32734]
[1778680817443,36.79,79573.3,1.27,-0.75361,0.00024,11.37369]
[1778680819455,36.79,79578.66,1.27,-0.75233,0.00024,11.40624]
[1778680820488,36.8,79568.98,1.27,-0.75462,0.00024,11.34808]
[1778680823493,36.8,79551.24,1.27,-0.75879,0.00023,11.24096]
[1778680825517,36.81,79546.03,1.27,-0.75996,0.00023,11.21055]
[1778680830544,36.81,79553.56,1.27,-0.75816,0.00024,11.25732]
[1778680834583,36.86,79558.71,1.27,-0.75678,0.00024,11.28752]
[1778680837607,36.87,79551.13,1.27,-0.75847,0.00023,11.24395]
[1778680838606,36.9,79552.66,1.27,-0.75793,0.00023,11.2578]
[1778680840625,36.91,79565.77,1.27,-0.75481,0.00024,11.33761]
[1778680841629,36.91,79574.83,1.27,-0.75266,0.00024,11.39214]
[1778680844649,36.91,79589.57,1.27,-0.74913,0.00024,11.48062]
[1778680845853,36.91,79585.61,1.27,-0.75007,0.00024,11.45719]
[1778680846662,36.91,79585.86,1.27,-0.75,0.00024,11.45886]
[1778680849683,36.92,79580.22,1.27,-0.75132,0.00024,11.42588]
[1778680851733,36.92,79592.82,1.27,-0.7483,0.00024,11.50103]
[1778680852708,36.92,79615.76,1.27,-0.74277,0.00024,11.63613]
[1778680853725,36.92,79615.88,1.27,-0.74274,0.00024,11.63684]
[1778680855926,36.92,79604.39,1.27,-0.74551,0.00024,11.56957]
[1778680857849,36.92,79586.66,1.27,-0.74976,0.00024,11.4649]
[1778680858782,36.92,79579.6,1.27,-0.75144,0.00024,11.42283]
[1778680859779,36.92,79543.43,1.27,-0.75996,0.00023,11.20494]
[1778680860785,36.92,79532.01,1.27,-0.76261,0.00023,11.1354]
[1778680861792,36.93,79530.17,1.27,-0.76303,0.00023,11.12436]
[1778680863808,36.93,79519.64,1.27,-0.76545,0.00023,11.06009]
[1778680864813,36.93,79513.91,1.27,-0.76676,0.00023,11.02508]
[1778680866013,36.93,79501.01,1.27,-0.7697,0.00023,10.94557]
[1778680867838,36.94,79496.22,1.27,-0.77077,0.00023,10.91639]
[1778680868846,36.96,79503.36,1.27,-0.769,0.00023,10.96448]
[1778680869856,36.96,79524.98,1.27,-0.76402,0.00023,11.0982]
[1778680870877,36.96,79534.89,1.27,-0.76172,0.00023,11.15884]
[1778680871884,36.96,79542.03,1.27,-0.76004,0.00023,11.20261]
[1778680872907,36.96,79535.23,1.27,-0.76163,0.00023,11.16118]
[1778680873898,36.97,79507.33,1.27,-0.76805,0.00023,10.99027]
[1778680874903,36.97,79494.84,1.27,-0.77088,0.00023,10.91339]
[1778680875913,36.97,79483.19,1.27,-0.77352,0.00023,10.84079]
[1778680876920,37.02,79478.34,1.27,-0.7743,0.00023,10.8191]
[1778680879940,37.08,79486.15,1.27,-0.7722,0.00023,10.87693]
[1778680880960,37.12,79488.9,1.27,-0.77127,0.00023,10.90206]
[1778680881971,37.12,79494.84,1.27,-0.76993,0.00023,10.93882]
[1778680882970,37.15,79510.3,1.27,-0.76625,0.00023,11.03789]
[1778680884984,37.15,79519.38,1.27,-0.76416,0.00023,11.09375]
[1778680886157,37.15,79520.9,1.27,-0.76378,0.00023,11.10366]
[1778680892046,37.16,79523.37,1.27,-0.76327,0.00023,11.1121]
[1778680893053,37.16,79508.16,1.27,-0.76675,0.00023,11.01934]
[1778680894061,37.16,79494.96,1.27,-0.76976,0.00023,10.93825]
[1778680895069,37.17,79487.88,1.27,-0.77135,0.00023,10.89472]
[1778680896231,37.19,79482.85,1.27,-0.77234,0.00023,10.86757]
[1778680898089,37.24,79504.07,1.27,-0.76724,0.00023,11.00599]
[1778680899096,37.24,79515.49,1.27,-0.76463,0.00023,11.0758]
[1778680900113,37.24,79522.7,1.27,-0.76296,0.00023,11.12003]
[1778680901111,37.24,79529.78,1.27,-0.76132,0.00023,11.16323]
[1778680902117,37.24,79533.6,1.27,-0.76042,0.00023,11.1867]
[1778680907153,37.25,79533.33,1.27,-0.76046,0.00023,11.18561]
[1778680908162,37.25,79551.48,1.27,-0.75623,0.00023,11.29503]
[1778680909169,37.25,79558.22,1.27,-0.75465,0.00023,11.33531]
[1778680910176,37.25,79559.99,1.27,-0.75424,0.00023,11.34583]
[1778680912190,37.25,79565.59,1.27,-0.75291,0.00024,11.37931]
[1778680914204,37.25,79578.51,1.27,-0.74986,0.00024,11.45592]
[1778680915211,37.25,79577.39,1.27,-0.75012,0.00024,11.44935]
[1778680916375,37.25,79564.89,1.27,-0.75307,0.00024,11.37539]
[1778680918238,37.25,79562.01,1.27,-0.75375,0.00023,11.35818]
[1778680919241,37.25,79568.56,1.27,-0.75221,0.00024,11.39709]
[1778680920248,37.25,79575.53,1.27,-0.75056,0.00024,11.4384]
[1778680923269,37.25,79590.83,1.27,-0.74693,0.00024,11.52844]
[1778680924276,37.25,79611.58,1.27,-0.74196,0.00024,11.64916]
[1778680929311,37.25,79613.51,1.27,-0.7415,0.00024,11.66006]
[1778680930318,37.25,79605.98,1.27,-0.74332,0.00024,11.61642]
[1778680931325,37.25,79601.35,1.27,-0.74443,0.00024,11.58938]
[1778680933338,37.25,79595.65,1.27,-0.7458,0.00024,11.5561]
[1778680934347,37.25,79603.31,1.27,-0.74397,0.00024,11.60068]
[1778680939392,37.24,79620.96,1.27,-0.73973,0.00024,11.70235]
[1778680940399,37.24,79629.0,1.27,-0.73779,0.00024,11.74842]
[1778680941406,37.24,79634.07,1.27,-0.73656,0.00024,11.77735]
[1778680946597,37.24,79633.82,1.27,-0.73662,0.00024,11.77576]
[1778680949492,37.24,79628.14,1.27,-0.73802,0.00024,11.743]
[1778680950476,37.24,79622.23,1.27,-0.73946,0.00024,11.70892]
[1778680952485,37.24,79629.85,1.27,-0.73771,0.00024,11.74476]
[1778680957523,37.24,79627.8,1.27,-0.73823,0.00024,11.73265]
[1778680962558,37.23,79628.96,1.27,-0.73798,0.00024,11.73864]
[1778680964574,37.23,79635.33,1.27,-0.73643,0.00024,11.77485]
[1778680965578,37.23,79641.28,1.27,-0.73499,0.00024,11.8086]
[1778680966737,37.23,79634.12,1.27,-0.73674,0.00024,11.76775]
[1778680968601,37.23,79630.85,1.27,-0.73754,0.00024,11.74884]
[1778680970616,37.22,79620.04,1.27,-0.74017,0.00024,11.68663]
[1778680971628,37.22,79599.35,1.27,-0.74515,0.00024,11.56664]
[1778680972635,37.22,79591.78,1.27,-0.74697,0.00024,11.52221]
[1778680973643,37.22,79581.27,1.27,-0.74948,0.00024,11.46024]
[1778680976808,37.22,79598.67,1.27,-0.74535,0.00024,11.56194]
[1778680979685,37.22,79590.88,1.27,-0.74722,0.00024,11.51604]
[1778680984719,37.21,79590.11,1.27,-0.74744,0.00024,11.51077]
[1778680989755,37.21,79591.96,1.27,-0.74702,0.00024,11.52092]
[1778680994790,37.2,79592.04,1.27,-0.74705,0.00024,11.52028]
[1778680995797,37.2,79599.45,1.27,-0.74529,0.00024,11.56349]
[1778680996805,37.2,79611.39,1.27,-0.74242,0.00024,11.63283]
[1778680999825,37.19,79623.44,1.27,-0.73953,0.00024,11.70199]
[1778681000831,37.19,79633.79,1.27,-0.73702,0.00024,11.76114]
[1778681001839,37.19,79644.15,1.27,-0.7345,0.00024,11.81999]
[1778681002846,37.19,79649.68,1.27,-0.73315,0.00025,11.85116]
[1778681004861,37.19,79657.45,1.27,-0.73126,0.00025,11.89463]
[1778681009902,37.18,79660.85,1.27,-0.73046,0.00025,11.91286]
[1778681011914,37.18,79667.26,1.27,-0.72899,0.00025,11.94072]
[1778681012918,37.18,79674.45,1.27,-0.72722,0.00025,11.98051]
[1778681014933,37.17,79664.27,1.27,-0.72976,0.00025,11.92333]
[1778681015938,37.17,79647.8,1.27,-0.73382,0.00025,11.83039]
[1778681017094,37.17,79657.31,1.27,-0.73149,0.00025,11.88396]
[1778681017954,37.17,79657.31,1.27,-0.7315,0.00025,11.8838]
[1778681019971,37.17,79648.77,1.27,-0.73361,0.00025,11.83529]
[1778681021989,37.16,79641.65,1.27,-0.73538,0.00024,11.79435]
[1778681027181,37.15,79644.58,1.27,-0.73472,0.00024,11.80972]
[1778681030042,37.15,79651.66,1.27,-0.733,0.00025,11.84935]
[1778681033063,37.14,79656.79,1.27,-0.73177,0.00025,11.87774]
[1778681036089,37.14,79651.49,1.27,-0.7331,0.00025,11.84717]
[1778681037248,37.14,79631.04,1.27,-0.73811,0.00024,11.73042]
[1778681038107,37.13,79631.04,1.27,-0.73812,0.00024,11.73021]
[1778681043137,37.13,79629.94,1.27,-0.73843,0.00024,11.72293]
[1778681044146,37.13,79637.04,1.27,-0.73671,0.00024,11.76338]
[1778681045152,37.12,79655.85,1.27,-0.7321,0.00025,11.87005]
[1778681047321,37.12,79632.38,1.27,-0.73787,0.00024,11.73609]
[1778681048174,37.12,79632.38,1.27,-0.73788,0.00024,11.73588]
[1778681053209,37.11,79632.31,1.27,-0.73794,0.00024,11.73449]
[1778681055224,37.11,79657.73,1.27,-0.73172,0.00025,11.87897]
[1778681056231,37.11,79665.59,1.27,-0.72978,0.00025,11.92304]
[1778681057391,37.11,79667.76,1.27,-0.72925,0.00025,11.93499]
[1778681061267,37.1,79673.09,1.27,-0.72796,0.00025,11.96409]
[1778681066300,37.09,79649.33,1.27,-0.73388,0.00025,11.82931]
[1778681067469,37.09,79637.77,1.27,-0.73672,0.00024,11.76317]
[1778681069322,37.09,79633.6,1.27,-0.73776,0.00024,11.7388]
[1778681071339,37.08,79625.05,1.27,-0.73996,0.00024,11.68141]
[1778681073350,37.08,79618.27,1.27,-0.74162,0.00024,11.64177]
[1778681078385,37.07,79623.11,1.27,-0.74049,0.00024,11.66887]
[1778681080405,37.07,79612.16,1.27,-0.74316,0.00024,11.60481]
[1778681081411,37.07,79599.15,1.27,-0.74631,0.00024,11.52839]
[1778681082418,37.07,79596.63,1.27,-0.74692,0.00024,11.51332]
[1778681084431,37.06,79601.97,1.27,-0.74566,0.00024,11.54422]
[1778681086449,37.06,79607.98,1.27,-0.74423,0.00024,11.57894]
[1778681090474,37.05,79600.46,1.27,-0.74608,0.00024,11.53391]
[1778681093495,37.05,79615.63,1.27,-0.74246,0.00024,11.62181]
[1778681095509,37.05,79621.18,1.27,-0.74113,0.00024,11.65376]
[1778681097685,37.04,79630.77,1.27,-0.73881,0.00024,11.70882]
[1778681100547,37.04,79632.8,1.27,-0.73834,0.00024,11.71983]
[1778681103566,37.03,79639.38,1.27,-0.73677,0.00024,11.75694]
[1778681105580,37.03,79629.26,1.27,-0.73926,0.00024,11.69825]
[1778681107599,37.03,79619.59,1.27,-0.74163,0.00024,11.64182]
[1778681109620,37.02,79606.99,1.27,-0.7447,0.00024,11.56767]
[1778681110627,37.02,79606.99,1.27,-0.74472,0.00024,11.56737]
[1778681114649,37.01,79604.74,1.27,-0.74528,0.00024,11.55356]
[1778681119690,37.01,79609.12,1.27,-0.74426,0.00024,11.57837]
[1778681123713,37.0,79624.33,1.27,-0.74061,0.00024,11.66617]
[1778681125726,37.0,79634.66,1.27,-0.73811,0.00024,11.72548]
[1778681126733,37.0,79637.3,1.27,-0.73747,0.00024,11.74053]
[1778681127895,37.0,79643.67,1.27,-0.73592,0.00025,11.77674]
[1778681130761,36.99,79662.71,1.27,-0.73124,0.00025,11.8847]
[1778681131768,36.99,79672.44,1.27,-0.72895,0.00025,11.93135]
[1778681136820,36.98,79678.44,1.27,-0.7275,0.00025,11.96401]
[1778681137966,36.98,79695.38,1.27,-0.72327,0.00025,12.05772]
[1778681138826,36.98,79695.38,1.27,-0.72328,0.00025,12.05759]
[1778681143861,36.97,79697.99,1.27,-0.72266,0.00025,12.07119]
[1778681148896,36.96,79697.21,1.27,-0.7229,0.00025,12.06591]
[1778681153931,36.96,79701.97,1.27,-0.72174,0.00025,12.09119]
[1778681154938,36.95,79709.1,1.27,-0.71995,0.00025,12.13005]
[1778681155945,36.95,79703.92,1.27,-0.72127,0.00025,12.10147]
[1778681158966,36.95,79712.94,1.27,-0.71902,0.00025,12.15015]
[1778681160980,36.94,79703.55,1.27,-0.72141,0.00025,12.09838]
[1778681165013,36.94,79694.25,1.27,-0.7238,0.00025,12.04628]
[1778681166018,36.93,79684.65,1.27,-0.72621,0.00025,11.9928]
[1778681171055,36.93,79689.96,1.27,-0.72493,0.00025,12.02129]
[1778681172061,36.92,79697.56,1.27,-0.72303,0.00025,12.0631]
[1778681174075,36.92,79691.03,1.27,-0.7247,0.00025,12.02652]
[1778681177096,36.91,79699.82,1.27,-0.72252,0.00025,12.07437]
[1778681178248,36.91,79692.03,1.27,-0.72449,0.00025,12.03106]
[1778681180116,36.91,79686.57,1.27,-0.72588,0.00025,12.00023]
[1778681184145,36.9,79692.51,1.27,-0.72443,0.00025,12.03239]
[1778681185150,36.9,79701.44,1.27,-0.72219,0.00025,12.08153]
[1778681187165,36.89,79690.8,1.27,-0.72489,0.00025,12.02226]
[1778681191194,36.89,79702.45,1.27,-0.72209,0.00025,12.07828]
[1778681195222,36.88,79695.1,1.27,-0.72398,0.00025,12.03684]
[1778681196230,36.88,79688.77,1.27,-0.72558,0.00025,12.00152]
[1778681197236,36.88,79693.88,1.27,-0.7243,0.00025,12.02974]
[1778681198396,36.88,79687.49,1.27,-0.72592,0.00025,11.99404]
[1778681203279,36.87,79694.95,1.27,-0.72408,0.00025,12.03462]
[1778681208471,36.86,79698.49,1.27,-0.72324,0.00025,12.05324]
[1778681212342,36.85,79705.08,1.27,-0.72162,0.00025,12.08875]
[1778681217379,36.84,79729.15,1.27,-0.71555,0.00026,12.21884]
[1778681218544,36.84,79718.6,1.27,-0.71825,0.00025,12.16139]
[1778681219393,36.84,79718.6,1.27,-0.71826,0.00025,12.16118]
[1778681222413,36.83,79709.54,1.27,-0.7206,0.00025,12.1109]
[1778681223422,36.83,79711.57,1.27,-0.7201,0.00025,12.12177]
[1778681224429,36.83,79701.84,1.27,-0.72257,0.00025,12.0679]
[1778681226442,36.82,79702.98,1.27,-0.72232,0.00025,12.07358]
[1778681231479,36.81,79709.47,1.27,-0.72073,0.00025,12.10805]
[1778681236513,36.8,79710.31,1.27,-0.72058,0.00025,12.11138]
[1778681237521,36.8,79717.14,1.27,-0.71885,0.00025,12.1486]
[1778681238686,36.8,79718.9,1.27,-0.71842,0.00025,12.15801]
[1778681243564,36.79,79713.05,1.27,-0.71996,0.00025,12.12482]
[1778681248757,36.78,79714.74,1.27,-0.71959,0.00025,12.13276]
[1778681254640,36.76,79712.07,1.27,-0.72044,0.00025,12.10887]
[1778681259675,36.75,79708.08,1.27,-0.72152,0.00025,12.0856]
[1778681262697,36.74,79684.22,1.27,-0.72758,0.00025,11.95189]
[1778681263704,36.74,79680.73,1.27,-0.72847,0.00025,11.93195]
[1778681268899,36.73,79670.26,1.27,-0.73114,0.00025,11.87161]
[1778681269745,36.73,79670.26,1.27,-0.73115,0.00025,11.87134]
[1778681271760,36.73,79681.68,1.27,-0.72831,0.00025,11.93562]
[1778681272766,36.73,79685.8,1.27,-0.72728,0.00025,11.95859]
[1778681275788,36.72,79704.81,1.27,-0.72251,0.00025,12.064]
[1778681276798,36.72,79700.7,1.27,-0.72357,0.00025,12.04095]
[1778681278969,36.71,79695.53,1.27,-0.72491,0.00025,12.0115]
[1778681284851,36.7,79688.64,1.27,-0.72669,0.00025,11.97195]
[1778681287871,36.7,79681.93,1.27,-0.7284,0.00025,11.93363]
[1778681291899,36.69,79694.12,1.27,-0.72537,0.00025,12.00136]
[1778681292908,36.69,79688.93,1.27,-0.72669,0.00025,11.97205]
[1778681294930,36.69,79682.64,1.27,-0.72829,0.00025,11.9362]
[1778681295932,36.69,79670.61,1.27,-0.73131,0.00025,11.86774]
[1778681296940,36.66,79659.21,1.27,-0.73428,0.00025,11.79964]
[1778681297947,36.66,79653.53,1.27,-0.73571,0.00025,11.76671]
[1778681301975,36.66,79649.22,1.27,-0.73681,0.00025,11.74089]
[1778681304996,36.65,79636.72,1.27,-0.73993,0.00025,11.66746]
[1778681306003,36.65,79632.84,1.27,-0.74089,0.00025,11.64459]
[1778681308018,36.65,79622.79,1.27,-0.74337,0.00024,11.58524]
[1778681309181,36.64,79619.54,1.27,-0.74417,0.00024,11.56586]
[1778681313055,36.64,79613.85,1.27,-0.7457,0.00024,11.52354]
[1778681316073,36.64,79619.17,1.27,-0.74442,0.00024,11.55458]
[1778681317080,36.63,79636.3,1.27,-0.74022,0.00025,11.6552]
[1778681318087,36.63,79634.27,1.27,-0.74074,0.00025,11.64295]
[1778681323121,36.62,79636.81,1.27,-0.74016,0.00025,11.65684]
[1778681328157,36.62,79638.85,1.27,-0.7397,0.00025,11.66768]
[1778681333193,36.61,79639.1,1.27,-0.73969,0.00025,11.668]
[1778681336213,36.6,79632.83,1.27,-0.74126,0.00025,11.63072]
[1778681339234,36.6,79642.81,1.27,-0.73882,0.00025,11.68858]
[1778681340241,36.6,79655.44,1.27,-0.7357,0.00025,11.76173]
[1778681343262,36.59,79644.23,1.27,-0.7385,0.00025,11.69607]
[1778681348302,36.59,79648.3,1.27,-0.73753,0.00025,11.71893]
[1778681353333,36.58,79646.72,1.27,-0.73796,0.00025,11.70879]
[1778681355347,36.58,79655.35,1.27,-0.73584,0.00025,11.75835]
[1778681359532,36.57,79674.6,1.27,-0.73108,0.00025,11.86795]
[1778681360384,36.57,79674.6,1.27,-0.73109,0.00025,11.86768]
[1778681365417,36.56,79672.21,1.27,-0.73175,0.00025,11.85275]
[1778681369603,36.55,79666.97,1.27,-0.7331,0.00025,11.82183]
[1778681372465,36.55,79659.23,1.27,-0.73516,0.00025,11.76885]
[1778681373474,36.54,79651.9,1.27,-0.737,0.00025,11.72618]
[1778681375488,36.54,79660.53,1.27,-0.73487,0.00025,11.77569]
[1778681379672,36.53,79669.28,1.27,-0.73273,0.00025,11.82499]
[1778681385569,36.52,79673.24,1.27,-0.73179,0.00025,11.8465]
[1778681386576,36.52,79680.18,1.27,-0.73005,0.00025,11.88596]
[1778681387583,36.52,79681.06,1.27,-0.72984,0.00025,11.89075]
[1778681391616,36.51,79686.26,1.27,-0.72857,0.00025,11.91938]
[1778681393625,36.51,79680.38,1.27,-0.73008,0.00025,11.88541]
[1778681396646,36.5,79685.93,1.27,-0.72871,0.00025,11.91627]
[1778681399818,36.5,79664.85,1.27,-0.73405,0.00025,11.79481]
[1778681401681,36.49,79666.85,1.27,-0.73357,0.00025,11.80579]
[1778681403697,36.49,79673.27,1.27,-0.73198,0.00025,11.84225]
[1778681408731,36.48,79675.11,1.27,-0.73157,0.00025,11.85167]
[1778681412758,36.47,79682.84,1.27,-0.72966,0.00025,11.89505]
[1778681415779,36.47,79677.45,1.27,-0.73105,0.00025,11.86364]
[1778681419958,36.46,79664.92,1.27,-0.73423,0.00025,11.79077]
[1778681421821,36.46,79666.79,1.27,-0.73378,0.00025,11.80116]
[1778681422832,36.46,79672.95,1.27,-0.73224,0.00025,11.83643]
[1778681424844,36.45,79677.16,1.27,-0.7312,0.00025,11.86011]
[1778681428872,36.45,79690.25,1.27,-0.72794,0.00025,11.93386]
[1778681430030,36.44,79692.22,1.27,-0.72745,0.00025,11.94481]
[1778681431893,36.44,79698.22,1.27,-0.72604,0.00025,11.97068]
[1778681432900,36.44,79705.2,1.27,-0.72427,0.00026,12.00978]
[1778681433910,36.44,79704.48,1.27,-0.72446,0.00026,12.00552]
[1778681434914,36.44,79709.87,1.27,-0.72309,0.00026,12.03556]
[1778681438959,36.43,79717.77,1.27,-0.72111,0.00026,12.07884]
[1778681440101,36.43,79729.72,1.27,-0.71804,0.00026,12.14469]
[1778681441966,36.42,79731.48,1.27,-0.71761,0.00026,12.1539]
[1778681442975,36.42,79743.05,1.27,-0.71463,0.00026,12.21699]
[1778681443980,36.42,79749.48,1.27,-0.71297,0.00026,12.25168]
[1778681444983,36.42,79742.63,1.27,-0.71476,0.00026,12.21427]
[1778681450173,36.41,79753.04,1.27,-0.7121,0.00026,12.26968]
[1778681453040,36.4,79765.81,1.27,-0.7088,0.00026,12.33759]
[1778681454047,36.4,79767.57,1.27,-0.70834,0.00026,12.34683]
[1778681459083,36.39,79746.8,1.27,-0.71381,0.00026,12.23417]
[1778681460243,36.36,79714.39,1.27,-0.72233,0.00026,12.05237]
[1778681461097,36.36,79714.39,1.27,-0.72235,0.00026,12.05211]
[1778681462104,36.36,79716.59,1.27,-0.72179,0.00026,12.06425]
[1778681463111,36.36,79721.95,1.27,-0.72042,0.00026,12.09397]
[1778681467138,36.35,79728.34,1.27,-0.71882,0.00026,12.12833]
[1778681470316,36.35,79734.17,1.27,-0.71734,0.00026,12.15993]
[1778681471178,36.34,79734.17,1.27,-0.71735,0.00026,12.1597]
[1778681474198,36.34,79726.91,1.27,-0.71926,0.00026,12.11902]
[1778681479233,36.33,79729.55,1.27,-0.71863,0.00026,12.13252]
[1778681484268,36.32,79723.81,1.27,-0.72017,0.00026,12.09949]
[1778681488299,36.31,79729.47,1.27,-0.71875,0.00026,12.12993]
[1778681493334,36.3,79725.02,1.27,-0.72005,0.00026,12.09644]
[1778681495393,36.3,79714.93,1.27,-0.72267,0.00026,12.0396]
[1778681496363,36.29,79703.03,1.27,-0.72575,0.00026,11.97203]
[1778681497371,36.29,79693.29,1.27,-0.72823,0.00025,11.9167]
[1778681498378,36.29,79689.67,1.27,-0.72916,0.00025,11.89578]
[1778681499384,36.29,79683.51,1.27,-0.73074,0.00025,11.86017]
[1778681501398,36.28,79675.79,1.27,-0.73272,0.00025,11.81515]
[1778681505426,36.28,79686.75,1.27,-0.72999,0.00025,11.87729]
[1778681507440,36.27,79689.17,1.27,-0.72939,0.00025,11.89074]
[1778681510610,36.27,79697.32,1.27,-0.72735,0.00026,11.93661]
[1778681513484,36.26,79694.06,1.27,-0.7282,0.00025,11.91745]
[1778681517513,36.26,79684.92,1.27,-0.73057,0.00025,11.86418]
[1778681522548,36.25,79684.5,1.27,-0.73072,0.00025,11.86082]
[1778681525569,36.24,79692.82,1.27,-0.72863,0.00025,11.90806]
[1778681528591,36.24,79693.07,1.27,-0.72859,0.00025,11.90885]
[1778681530758,36.24,79681.59,1.27,-0.73153,0.00025,11.84249]
[1778681532618,36.23,79672.39,1.27,-0.73386,0.00025,11.78899]
[1778681533625,36.23,79671.86,1.27,-0.73401,0.00025,11.7857]
[1778681538664,36.22,79672.28,1.27,-0.73396,0.00025,11.78691]
[1778681540828,36.22,79670.61,1.27,-0.73439,0.00025,11.77684]
[1778681542689,36.22,79676.84,1.27,-0.73283,0.00025,11.81282]
[1778681543696,36.22,79691.22,1.27,-0.72919,0.00025,11.8955]
[1778681544703,36.21,79693.8,1.27,-0.72854,0.00025,11.90997]
[1778681549738,36.21,79690.59,1.27,-0.72939,0.00025,11.89099]
[1778681554773,36.2,79690.36,1.27,-0.72958,0.00025,11.8811]
[1778681556787,36.2,79682.52,1.27,-0.73159,0.00025,11.8356]
[1778681557795,36.2,79676.96,1.27,-0.73301,0.00025,11.80319]
[1778681559809,36.19,79673.41,1.27,-0.73393,0.00025,11.78218]
[1778681561836,36.19,79684.35,1.27,-0.73118,0.00025,11.84515]
[1778681563838,36.19,79682.9,1.27,-0.73156,0.00025,11.83645]
[1778681568872,36.18,79681.83,1.27,-0.73187,0.00025,11.82927]
[1778681571040,36.18,79688.45,1.27,-0.73021,0.00025,11.86712]
[1778681573908,36.18,79698.36,1.27,-0.7277,0.00026,11.92341]
[1778681574913,36.17,79695.83,1.27,-0.72836,0.00026,11.90872]
[1778681579949,36.16,79699.78,1.27,-0.7274,0.00026,11.93016]
[1778681581114,36.16,79708.78,1.27,-0.7251,0.00026,11.98135]
[1778681582972,36.16,79710.21,1.27,-0.72475,0.00026,11.98903]
[1778681583980,36.16,79702.09,1.27,-0.72685,0.00026,11.94246]
[1778681584988,36.15,79699.48,1.27,-0.72753,0.00026,11.92731]
[1778681590023,36.15,79702.85,1.27,-0.72672,0.00026,11.94541]
[1778681593044,36.14,79710.29,1.27,-0.72485,0.00026,11.98691]
[1778681594050,36.14,79715.65,1.27,-0.72348,0.00026,12.01696]
[1778681599085,36.13,79721.05,1.27,-0.72215,0.00026,12.04604]
[1778681600093,36.12,79725.47,1.27,-0.72102,0.00026,12.0705]
[1778681603113,36.12,79733.59,1.27,-0.71893,0.00026,12.11544]
[1778681604120,36.12,79740.67,1.27,-0.71711,0.00026,12.15425]
[1778681608147,36.11,79746.29,1.27,-0.71569,0.00026,12.18431]
[1778681613183,36.1,79742.85,1.27,-0.71675,0.00026,12.15639]
[1778681618217,36.08,79745.79,1.27,-0.71604,0.00026,12.1714]
[1778681619225,36.08,79737.84,1.27,-0.71813,0.00026,12.12718]
[1778681623258,36.08,79729.99,1.27,-0.72021,0.00026,12.08265]
[1778681625267,36.07,79722.55,1.27,-0.72216,0.00026,12.04037]
[1778681630302,36.06,79718.21,1.27,-0.72334,0.00026,12.01464]
[1778681635337,36.05,79720.13,1.27,-0.7229,0.00026,12.02435]
[1778681639367,36.04,79708.56,1.27,-0.72593,0.00026,11.95781]
[1778681644402,36.04,79704.55,1.27,-0.72701,0.00026,11.93383]
[1778681649437,36.03,79706.38,1.27,-0.7266,0.00026,11.94297]
[1778681651606,36.02,79700.82,1.27,-0.72805,0.00026,11.91067]
[1778681655479,36.0,79709.6,1.27,-0.72591,0.00026,11.95842]
[1778681660515,35.99,79705.8,1.27,-0.72694,0.00026,11.9356]
[1778681665550,35.98,79708.03,1.27,-0.72641,0.00026,11.94741]
[1778681670584,35.98,79705.08,1.27,-0.72721,0.00026,11.92958]
[1778681675621,35.97,79703.92,1.27,-0.72765,0.00026,11.91425]
[1778681680654,35.96,79699.39,1.27,-0.72887,0.00026,11.88703]
[1778681681816,35.96,79705.63,1.27,-0.72727,0.00026,11.92269]
[1778681683676,35.96,79708.05,1.27,-0.72666,0.00026,11.93621]
[1778681685689,35.95,79702.07,1.27,-0.72822,0.00026,11.90149]
[1778681690725,35.95,79703.85,1.27,-0.72781,0.00026,11.91082]
[1778681693747,35.94,79698.58,1.27,-0.72919,0.00026,11.87986]
[1778681698786,35.93,79700.66,1.27,-0.72869,0.00026,11.89105]
[1778681701958,35.93,79693.6,1.27,-0.73053,0.00026,11.84975]
[1778681706839,35.92,79688.39,1.27,-0.73191,0.00026,11.81835]
[1778681707846,35.92,79701.5,1.27,-0.72856,0.00026,11.89406]
[1778681708853,35.92,79694.02,1.27,-0.73049,0.00026,11.85059]
[1778681710866,35.91,79675.47,1.27,-0.73525,0.00025,11.74178]
[1778681712036,35.91,79658.92,1.27,-0.73945,0.00025,11.64368]
[1778681712882,35.91,79658.92,1.27,-0.73945,0.00025,11.64352]
[1778681717916,35.9,79660.13,1.27,-0.73919,0.00025,11.64974]
[1778681722953,35.9,79663.98,1.27,-0.73826,0.00025,11.67178]
[1778681724966,35.9,79669.82,1.27,-0.73679,0.00025,11.70605]
[1778681727003,35.89,79683.05,1.27,-0.73344,0.00026,11.78352]
[1778681727987,35.89,79693.86,1.27,-0.73068,0.00026,11.84639]
[1778681728995,35.89,79699.41,1.27,-0.72926,0.00026,11.87843]
[1778681734033,35.89,79701.27,1.27,-0.72891,0.00026,11.88078]
[1778681735040,35.88,79709.67,1.27,-0.72675,0.00026,11.92901]
[1778681736045,35.88,79710.79,1.27,-0.72647,0.00026,11.93525]
[1778681741081,35.88,79714.2,1.27,-0.72563,0.00026,11.95386]
[1778681742251,35.87,79729.74,1.27,-0.7216,0.00026,12.04203]
[1778681743095,35.87,79729.74,1.27,-0.72161,0.00026,12.04181]
[1778681744102,35.87,79724.51,1.27,-0.72298,0.00026,12.01194]
[1778681748130,35.86,79724.35,1.27,-0.72307,0.00026,12.01011]
[1778681752321,35.85,79731.85,1.27,-0.72117,0.00026,12.05145]
[1778681758201,35.84,79736.2,1.27,-0.72009,0.00026,12.07469]
[1778681763235,35.83,79730.98,1.27,-0.72152,0.00026,12.04387]
[1778681766256,35.82,79737.01,1.27,-0.71998,0.00026,12.07711]
[1778681768279,35.82,79736.03,1.27,-0.72026,0.00026,12.07111]
[1778681770288,35.82,79734.32,1.27,-0.72073,0.00026,12.06095]
[1778681774316,35.81,79724.4,1.27,-0.72338,0.00026,12.00347]
[1778681779351,35.8,79725.21,1.27,-0.72322,0.00026,12.00707]
[1778681784387,35.79,79726.38,1.27,-0.72296,0.00026,12.01277]
[1778681789421,35.78,79726.33,1.27,-0.72301,0.00026,12.01154]
[1778681791436,35.78,79717.45,1.27,-0.72545,0.00026,11.95266]
[1778681792614,35.77,79690.45,1.27,-0.73243,0.00026,11.79594]
[1778681793451,35.77,79690.45,1.27,-0.73245,0.00026,11.79563]
[1778681794456,35.77,79679.08,1.27,-0.73537,0.00026,11.72857]
[1778681796478,35.77,79691.79,1.27,-0.73213,0.00026,11.80296]
[1778681799492,35.76,79686.05,1.27,-0.73362,0.00026,11.76876]
[1778681804530,35.76,79682.54,1.27,-0.73456,0.00026,11.7472]
[1778681808558,35.75,79693.57,1.27,-0.73176,0.00026,11.81129]
[1778681809565,35.75,79700.57,1.27,-0.72997,0.00026,11.85194]
[1778681814600,35.74,79698.33,1.27,-0.73058,0.00026,11.83806]
[1778681819636,35.74,79699.06,1.27,-0.73043,0.00026,11.84144]
[1778681824672,35.73,79697.97,1.27,-0.73075,0.00026,11.83422]
[1778681829707,35.72,79710.66,1.27,-0.72751,0.00026,11.90703]
[1778681831721,35.72,79716.93,1.27,-0.7259,0.00026,11.9428]
[1778681836757,35.71,79724.31,1.27,-0.72402,0.00026,11.9843]
[1778681838777,35.71,79730.99,1.27,-0.72229,0.00026,12.02202]
[1778681843806,35.7,79732.56,1.27,-0.72192,0.00026,12.02992]
[1778681844816,35.7,79742.09,1.27,-0.71943,0.00026,12.0837]
[1778681845821,35.7,79752.53,1.27,-0.71668,0.00026,12.14209]
[1778681850857,35.69,79751.49,1.27,-0.71701,0.00026,12.13525]
[1778681855892,35.68,79749.28,1.27,-0.71774,0.00026,12.11422]
[1778681857907,35.68,79739.3,1.27,-0.72038,0.00026,12.05768]
[1778681863114,35.67,79728.86,1.27,-0.72316,0.00026,11.99762]
[1778681863950,35.67,79728.41,1.27,-0.72329,0.00026,11.99481]
[1778681866979,35.67,79721.31,1.27,-0.72517,0.00026,11.95348]
[1778681869996,35.66,79713.96,1.27,-0.72711,0.00026,11.91055]
[1778681875041,35.65,79717.24,1.27,-0.7263,0.00026,11.92862]
[1778681880073,35.65,79714.75,1.27,-0.72699,0.00026,11.91335]
[1778681882097,35.64,79689.67,1.27,-0.7335,0.00026,11.76653]
[1778681883255,35.64,79665.92,1.27,-0.73958,0.00025,11.62521]
[1778681884105,35.64,79665.7,1.27,-0.73964,0.00025,11.62378]
[1778681886124,35.64,79658.86,1.27,-0.7414,0.00025,11.58221]
[1778681888134,35.64,79670.24,1.27,-0.73852,0.00025,11.65024]
[1778681893330,35.63,79655.22,1.27,-0.74237,0.00025,11.55923]
[1778681894178,35.63,79655.22,1.27,-0.74237,0.00025,11.55902]
[1778681896194,35.63,79661.16,1.27,-0.74088,0.00025,11.59451]
[1778681901228,35.62,79657.37,1.27,-0.74188,0.00025,11.57073]
[1778681906261,35.61,79659.81,1.27,-0.7413,0.00025,11.58456]
[1778681910290,35.61,79666.6,1.27,-0.7396,0.00025,11.62486]
[1778681912303,35.61,79668.98,1.27,-0.7391,0.00025,11.63117]
[1778681913471,35.61,79661.29,1.27,-0.74107,0.00025,11.58472]
[1778681919352,35.6,79665.84,1.27,-0.73993,0.00025,11.61166]
[1778681922378,35.6,79659.75,1.27,-0.74149,0.00025,11.5748]
[1778681925398,35.6,79659.17,1.27,-0.74165,0.00025,11.57094]
[1778681928419,35.6,79664.54,1.27,-0.7403,0.00025,11.60291]
[1778681933613,35.59,79667.13,1.27,-0.73967,0.00025,11.61798]
[1778681937481,35.59,79660.74,1.27,-0.74132,0.00025,11.57898]
[1778681938488,35.59,79654.83,1.27,-0.74282,0.00025,11.54307]
[1778681943684,35.58,79655.28,1.27,-0.74275,0.00025,11.54494]
[1778681947551,35.58,79661.05,1.27,-0.7413,0.00025,11.5794]
[1778681948557,35.58,79654.9,1.27,-0.74286,0.00025,11.54216]
[1778681953754,35.57,79652.57,1.27,-0.74348,0.00025,11.52729]
[1778681959635,35.57,79653.71,1.27,-0.74323,0.00025,11.53337]
[1778681964670,35.56,79652.72,1.27,-0.74351,0.00025,11.52671]
[1778681967692,35.56,79663.44,1.27,-0.7408,0.00025,11.59132]
[1778681972726,35.56,79667.87,1.27,-0.7398,0.00026,11.60962]
[1778681977762,35.55,79663.78,1.27,-0.74086,0.00025,11.5844]
[1778681978769,35.55,79657.7,1.27,-0.74242,0.00025,11.54752]
[1778681983804,35.55,79663.82,1.27,-0.74089,0.00025,11.58386]
[1778681984812,35.55,79672.52,1.27,-0.73867,0.00026,11.63606]
[1778681989847,35.54,79673.51,1.27,-0.73844,0.00026,11.64159]
[1778681994880,35.54,79666.26,1.27,-0.74031,0.00025,11.59758]
[1778681999916,35.54,79674.25,1.27,-0.7383,0.00026,11.64493]
[1778682000922,35.54,79686.55,1.27,-0.73514,0.00026,11.7182]
[1778682004960,35.53,79692.38,1.27,-0.73367,0.00026,11.75215]
[1778682006965,35.53,79681.45,1.27,-0.73649,0.00026,11.68694]
[1778682007972,35.53,79673.54,1.27,-0.73853,0.00026,11.63957]
[1778682013009,35.53,79665.9,1.27,-0.74049,0.00025,11.59334]
[1778682014178,35.53,79675.81,1.27,-0.73796,0.00026,11.65272]
[1778682015027,35.52,79675.81,1.27,-0.73797,0.00026,11.65262]
[1778682020064,35.52,79669.84,1.27,-0.73952,0.00026,11.61624]
[1778682022077,35.52,79677.73,1.27,-0.73751,0.00026,11.66331]
[1778682023085,35.52,79683.92,1.27,-0.73593,0.00026,11.70006]
[1778682028120,35.51,79691.21,1.27,-0.73409,0.00026,11.74258]
[1778682033155,35.51,79692.0,1.27,-0.73401,0.00026,11.73878]
[1778682038192,35.5,79693.16,1.27,-0.73373,0.00026,11.74521]
[1778682041211,35.5,79684.81,1.27,-0.7359,0.00026,11.69539]
[1778682044390,35.5,79692.77,1.27,-0.73386,0.00026,11.74239]
[1778682050274,35.49,79695.42,1.27,-0.7332,0.00026,11.75752]
[1778682055309,35.49,79692.94,1.27,-0.73386,0.00026,11.74238]
[1778682060345,35.49,79690.66,1.27,-0.73447,0.00026,11.7284]
[1778682064534,35.49,79697.87,1.27,-0.73261,0.00026,11.77081]
[1778682067398,35.48,79706.87,1.27,-0.73029,0.00026,11.82349]
[1778682068405,35.48,79713.51,1.27,-0.72856,0.00026,11.86228]
[1778682069413,35.48,79714.01,1.27,-0.72843,0.00026,11.8651]
[1778682074606,35.48,79721.47,1.27,-0.72651,0.00026,11.90795]
[1778682079483,35.47,79726.56,1.27,-0.72519,0.00026,11.93691]
[1778682080497,35.47,79736.75,1.27,-0.72251,0.00026,11.99544]
[1778682082510,35.47,79739.84,1.27,-0.72171,0.00026,12.01292]
[1778682083512,35.47,79748.07,1.27,-0.71953,0.00027,12.05973]
[1778682084682,35.47,79750.49,1.27,-0.7189,0.00027,12.0732]
[1778682090562,35.46,79755.02,1.27,-0.71773,0.00027,12.09818]
[1778682095597,35.46,79754.34,1.27,-0.71803,0.00027,12.08599]
[1778682098619,35.45,79748.38,1.27,-0.71964,0.00027,12.05173]
[1778682103664,35.45,79749.15,1.27,-0.71947,0.00027,12.05555]
[1778682104826,35.45,79722.81,1.27,-0.72643,0.00026,11.90412]
[1778682105671,35.45,79722.81,1.27,-0.72644,0.00026,11.90399]
[1778682110706,35.44,79725.32,1.27,-0.72581,0.00026,11.91798]
[1778682111712,35.44,79735.17,1.27,-0.72322,0.00026,11.97468]
[1778682116747,35.43,79733.96,1.27,-0.72357,0.00026,11.9669]
[1778682117759,35.43,79728.48,1.27,-0.72503,0.00026,11.93514]
[1778682122789,35.43,79734.97,1.27,-0.72336,0.00026,11.97167]
[1778682127823,35.42,79732.95,1.27,-0.72393,0.00026,11.95913]
[1778682132862,35.41,79732.93,1.27,-0.72398,0.00026,11.95814]
[1778682136898,35.41,79722.25,1.27,-0.72682,0.00026,11.89575]
[1778682141934,35.4,79721.25,1.27,-0.7271,0.00026,11.88939]
[1778682145112,35.4,79726.83,1.27,-0.72565,0.00026,11.92149]
[1778682150996,35.39,79725.31,1.27,-0.72609,0.00026,11.9119]
[1778682156033,35.39,79726.53,1.27,-0.7259,0.00026,11.9106]
[1778682160059,35.38,79720.83,1.27,-0.72742,0.00026,11.87699]
[1778682162073,35.38,79729.78,1.27,-0.72507,0.00026,11.92879]
[1778682163079,35.38,79737.71,1.27,-0.72298,0.00026,11.97441]
[1778682168115,35.38,79739.85,1.27,-0.72245,0.00026,11.98603]
[1778682173151,35.37,79740.07,1.27,-0.72243,0.00027,11.98632]
[1778682178186,35.36,79744.07,1.27,-0.72141,0.00027,12.00838]
[1778682183221,35.36,79745.39,1.27,-0.72108,0.00027,12.01561]
[1778682185403,35.36,79751.44,1.27,-0.71948,0.00027,12.04997]
[1778682186290,35.36,79746.34,1.27,-0.72084,0.00027,12.02077]
[1778682191318,35.35,79749.9,1.27,-0.71992,0.00027,12.04059]
[1778682193331,35.35,79743.45,1.27,-0.72164,0.00027,12.00358]
[1778682198367,35.35,79742.17,1.27,-0.722,0.00027,11.99569]
[1778682203402,35.34,79744.7,1.27,-0.72135,0.00027,12.00975]
[1778682204409,35.34,79749.92,1.27,-0.71997,0.00027,12.03945]
[1778682209444,35.34,79745.34,1.27,-0.72121,0.00027,12.01275]
[1778682214479,35.33,79750.03,1.27,-0.72009,0.00027,12.03137]
[1778682219515,35.33,79759.4,1.27,-0.71761,0.00027,12.08413]
[1778682224551,35.32,79761.85,1.27,-0.71698,0.00027,12.09746]
[1778682225682,35.32,79769.85,1.27,-0.71483,0.00027,12.14242]
[1778682227571,35.32,79771.15,1.27,-0.71449,0.00027,12.14952]
[1778682232606,35.32,79776.86,1.27,-0.71298,0.00027,12.18083]
[1778682234620,35.31,79771.39,1.27,-0.71447,0.00027,12.14999]
[1778682239656,35.31,79774.72,1.27,-0.71361,0.00027,12.16794]
[1778682244691,35.3,79772.38,1.27,-0.71428,0.00027,12.15407]
[1778682249734,35.3,79773.7,1.27,-0.71395,0.00027,12.16081]
[1778682254780,35.29,79772.16,1.27,-0.7144,0.00027,12.15153]
[1778682255895,35.29,79797.98,1.27,-0.70742,0.00027,12.29432]
[1778682256788,35.29,79788.1,1.27,-0.7101,0.00027,12.24001]
[1778682257795,35.28,79788.1,1.27,-0.71012,0.00027,12.23968]
[1778682259814,35.28,79781.29,1.27,-0.71198,0.00027,12.20171]
[1778682264843,35.28,79781.53,1.27,-0.71194,0.00027,12.20237]
[1778682269879,35.27,79780.37,1.27,-0.71229,0.00027,12.19522]
[1778682272901,35.27,79774.69,1.27,-0.71394,0.00027,12.15543]
[1778682277935,35.26,79773.62,1.27,-0.71426,0.00027,12.14878]
[1778682282970,35.25,79769.79,1.27,-0.71534,0.00027,12.12645]
[1778682284983,35.25,79757.95,1.27,-0.71854,0.00027,12.05899]
[1778682286108,35.25,79749.67,1.27,-0.72076,0.00027,12.01159]
[1778682292033,35.24,79750.02,1.27,-0.7207,0.00027,12.01287]
[1778682295060,35.24,79740.59,1.27,-0.72323,0.00027,11.95815]
[1778682298082,35.24,79753.57,1.27,-0.71979,0.00027,12.03233]
[1778682301101,35.23,79758.02,1.27,-0.71862,0.00027,12.0573]
[1778682306263,35.23,79774.36,1.27,-0.71425,0.00027,12.14907]
[1778682309172,35.22,79783.45,1.27,-0.71181,0.00027,12.1995]
[1778682314206,35.22,79786.17,1.27,-0.7111,0.00027,12.21413]
[1778682319242,35.22,79782.99,1.27,-0.71198,0.00027,12.19607]
[1778682323270,35.21,79790.12,1.27,-0.71006,0.00027,12.23531]
[1778682328305,35.21,79793.71,1.27,-0.70912,0.00027,12.25449]
[1778682333340,35.2,79791.5,1.27,-0.70985,0.00027,12.23403]
[1778682338378,35.19,79792.05,1.27,-0.70973,0.00027,12.23646]
[1778682343414,35.19,79794.37,1.27,-0.70913,0.00027,12.24864]
[1778682347441,35.18,79800.17,1.27,-0.70757,0.00027,12.27996]
[1778682349455,35.18,79794.05,1.27,-0.70926,0.00027,12.24598]
[1778682350462,35.18,79787.81,1.27,-0.71096,0.00027,12.21131]
[1778682355497,35.17,79785.64,1.27,-0.71159,0.00027,12.19858]
[1778682360532,35.17,79783.16,1.27,-0.7123,0.00027,12.18395]
[1778682365568,35.16,79782.09,1.27,-0.71263,0.00027,12.17717]
[1778682369594,35.15,79791.6,1.27,-0.71008,0.00027,12.22946]
[1778682372616,35.15,79798.62,1.27,-0.70818,0.00027,12.26785]
[1778682375644,35.15,79804.17,1.27,-0.70668,0.00027,12.29799]
[1778682380684,35.14,79812.7,1.27,-0.70437,0.00027,12.34395]
[1778682385717,35.14,79821.34,1.27,-0.70202,0.00028,12.39012]
[1778682387731,35.13,79821.0,1.27,-0.70212,0.00028,12.38814]
[1778682391758,35.13,79829.87,1.27,-0.69978,0.00028,12.42775]
[1778682393774,35.13,79832.04,1.27,-0.69919,0.00028,12.43912]
[1778682398809,35.12,79835.19,1.27,-0.69834,0.00028,12.45533]
[1778682403843,35.12,79829.66,1.27,-0.6999,0.00028,12.42537]
[1778682408878,35.11,79831.69,1.27,-0.69936,0.00028,12.43576]
[1778682412907,35.11,79839.44,1.27,-0.69723,0.00028,12.47651]
[1778682417942,35.1,79838.07,1.27,-0.69765,0.00028,12.46862]
[1778682421970,35.1,79843.34,1.27,-0.69621,0.00028,12.49599]
[1778682424991,35.09,79848.89,1.27,-0.69469,0.00028,12.52468]
[1778682427111,35.09,79856.77,1.27,-0.6925,0.00028,12.56556]
[1778682431034,35.08,79858.9,1.27,-0.69197,0.00028,12.57539]
[1778682433048,35.07,79871.22,1.27,-0.68851,0.00028,12.63864]
[1778682436070,35.07,79860.43,1.27,-0.69157,0.00028,12.58272]
[1778682437186,35.07,79875.02,1.27,-0.68747,0.00028,12.65755]
[1778682438083,35.07,79875.02,1.27,-0.68747,0.00028,12.65745]
[1778682440097,35.07,79880.81,1.27,-0.68585,0.00028,12.68658]
[1778682445132,35.06,79877.59,1.27,-0.6868,0.00028,12.66954]
[1778682450172,35.05,79877.27,1.27,-0.68693,0.00028,12.66722]
[1778682455203,35.04,79877.24,1.27,-0.68706,0.00028,12.659]
[1778682460238,35.04,79874.97,1.27,-0.68773,0.00028,12.64692]
[1778682463258,35.03,79867.97,1.27,-0.68973,0.00028,12.61074]
[1778682464266,35.03,79859.81,1.27,-0.69203,0.00028,12.56846]
[1778682466281,35.03,79854.24,1.27,-0.6936,0.00028,12.53923]
[1778682471316,35.02,79853.81,1.27,-0.69376,0.00028,12.53639]
[1778682476350,35.02,79849.97,1.27,-0.69487,0.00028,12.51562]
[1778682481385,35.0,79834.56,1.27,-0.69925,0.00028,12.43241]
[1778682482396,35.0,79825.49,1.27,-0.70178,0.00028,12.3836]
[1778682487426,35.0,79830.9,1.27,-0.70029,0.00028,12.4124]
[1778682488434,35.0,79838.5,1.27,-0.69818,0.00028,12.45298]
[1778682493471,34.99,79838.51,1.27,-0.6982,0.00028,12.45263]
[1778682498510,34.99,79840.85,1.27,-0.69756,0.00028,12.46472]
[1778682503545,34.99,79836.59,1.27,-0.69878,0.00028,12.44158]
[1778682504552,34.98,79829.01,1.27,-0.70089,0.00028,12.40085]
[1778682507678,34.98,79846.56,1.27,-0.69601,0.00028,12.49426]
[1778682508581,34.98,79846.56,1.27,-0.69601,0.00028,12.49416]
[1778682511602,34.98,79855.83,1.27,-0.69352,0.00028,12.53508]
[1778682516638,34.97,79860.17,1.27,-0.69232,0.00028,12.55731]
[1778682521675,34.97,79861.08,1.27,-0.69209,0.00028,12.56165]
[1778682526709,34.97,79859.0,1.27,-0.69269,0.00028,12.55052]
[1778682527819,34.97,79848.22,1.27,-0.69572,0.00028,12.49385]
[1778682529732,34.96,79845.24,1.27,-0.69656,0.00028,12.47798]
[1778682532751,34.96,79850.87,1.27,-0.695,0.00028,12.50749]
[1778682537889,34.96,79844.78,1.27,-0.69672,0.00028,12.47495]
[1778682543834,34.95,79846.5,1.27,-0.69627,0.00028,12.48343]
[1778682548866,34.95,79846.46,1.27,-0.69632,0.00028,12.48265]
[1778682553901,34.94,79838.29,1.27,-0.69863,0.00028,12.43865]
[1778682558938,34.94,79839.48,1.27,-0.69832,0.00028,12.44463]
[1778682563972,34.93,79838.91,1.27,-0.6985,0.00028,12.44122]
[1778682569007,34.93,79837.06,1.27,-0.69903,0.00028,12.43096]
[1778682572028,34.93,79828.47,1.27,-0.70153,0.00028,12.37692]
[1778682573036,34.93,79817.02,1.27,-0.70471,0.00028,12.31454]
[1778682574042,34.93,79822.09,1.27,-0.70331,0.00028,12.34219]
[1778682576056,34.92,79831.67,1.27,-0.70065,0.00028,12.39397]
[1778682578171,34.92,79827.83,1.27,-0.70174,0.00028,12.37294]
[1778682583104,34.92,79829.08,1.27,-0.7014,0.00028,12.37945]
[1778682588241,34.92,79832.71,1.27,-0.70041,0.00028,12.3986]
[1778682594184,34.91,79833.09,1.27,-0.70033,0.00028,12.40021]
[1778682599218,34.91,79836.86,1.27,-0.6993,0.00028,12.42002]
[1778682604256,34.89,79822.18,1.27,-0.70346,0.00028,12.33941]
[1778682608382,34.89,79827.44,1.27,-0.702,0.00028,12.36787]
[1778682614327,34.89,79823.14,1.27,-0.70321,0.00028,12.34421]
[1778682619366,34.89,79820.48,1.27,-0.70396,0.00028,12.32953]
[1778682622388,34.89,79825.85,1.27,-0.70248,0.00028,12.35862]
[1778682625409,34.88,79831.29,1.27,-0.70097,0.00028,12.38784]
[1778682630445,34.88,79837.24,1.27,-0.69933,0.00028,12.41957]
[1778682634474,34.88,79842.56,1.27,-0.69794,0.00028,12.44028]
[1778682639511,34.88,79841.36,1.27,-0.69829,0.00028,12.43355]
[1778682644545,34.87,79837.79,1.27,-0.6993,0.00028,12.4142]
[1778682649579,34.87,79838.99,1.27,-0.69898,0.00028,12.42044]
[1778682654614,34.87,79838.42,1.27,-0.69915,0.00028,12.41723]
[1778682659649,34.87,79837.33,1.27,-0.69945,0.00028,12.41136]
[1778682660656,34.87,79828.38,1.27,-0.70196,0.00028,12.36299]
[1778682661685,34.87,79828.38,1.27,-0.70196,0.00028,12.36294]
[1778682663678,34.87,79817.49,1.27,-0.70499,0.00028,12.30343]
[1778682668715,34.87,79816.88,1.27,-0.70518,0.00028,12.29978]
[1778682673748,34.86,79812.18,1.27,-0.70649,0.00028,12.27373]
[1778682677775,34.86,79817.91,1.27,-0.70491,0.00028,12.30515]
[1778682682810,34.86,79815.48,1.27,-0.70559,0.00028,12.2916]
[1778682687845,34.86,79814.72,1.27,-0.70581,0.00028,12.28729]
[1778682692879,34.86,79812.92,1.27,-0.7064,0.00028,12.26963]
[1778682697915,34.86,79809.45,1.27,-0.70737,0.00028,12.25029]
[1778682702949,34.86,79803.7,1.27,-0.70896,0.00028,12.21845]
[1778682705971,34.86,79796.0,1.27,-0.71108,0.00028,12.17543]
[1778682706978,34.86,79803.61,1.27,-0.70898,0.00028,12.218]
[1778682707986,34.86,79811.98,1.27,-0.70667,0.00028,12.26441]
[1778682711006,34.86,79804.7,1.27,-0.70868,0.00028,12.224]
[1778682712019,34.86,79799.09,1.27,-0.71023,0.00028,12.19271]
[1778682719156,34.86,79793.44,1.27,-0.71178,0.00027,12.16117]
[1778682723099,34.86,79784.39,1.27,-0.71426,0.00027,12.11019]
[1778682725108,34.86,79780.46,1.27,-0.71533,0.00027,12.08786]
[1778682730159,34.86,79779.38,1.27,-0.71562,0.00027,12.08186]
[1778682735193,34.86,79774.99,1.27,-0.71682,0.00027,12.05678]
[1778682737206,34.86,79767.26,1.27,-0.71892,0.00027,12.01239]
[1778682739298,34.86,79757.0,1.27,-0.7217,0.00027,11.9531]
[1778682740228,34.86,79750.83,1.27,-0.72337,0.00027,11.91704]
[1778682742243,34.86,79750.77,1.27,-0.72339,0.00027,11.91655]
[1778682743250,34.86,79744.56,1.27,-0.72507,0.00027,11.88013]
[1778682745264,34.86,79747.85,1.27,-0.72418,0.00027,11.89941]
[1778682748288,34.86,79751.99,1.27,-0.72307,0.00027,11.92346]
[1778682753320,34.85,79756.65,1.27,-0.72193,0.00027,11.94258]
[1778682758355,34.85,79767.66,1.27,-0.71894,0.00027,12.00625]
[1778682759439,34.85,79770.78,1.27,-0.71809,0.00027,12.02424]
[1778682762383,34.85,79754.63,1.27,-0.72247,0.00027,11.93082]
[1778682765404,34.86,79759.85,1.27,-0.72106,0.00027,11.96121]
[1778682767418,34.85,79767.34,1.27,-0.71903,0.00027,12.00444]
[1778682771446,34.85,79761.86,1.27,-0.72052,0.00027,11.97267]
[1778682776481,34.85,79757.72,1.27,-0.72165,0.00027,11.94864]
[1778682781515,34.85,79756.63,1.27,-0.72194,0.00027,11.94224]
[1778682786551,34.85,79759.67,1.27,-0.72112,0.00027,11.95985]
[1778682788565,34.85,79766.75,1.27,-0.7192,0.00027,12.00075]
[1778682789573,34.85,79777.18,1.27,-0.71637,0.00027,12.06055]
[1778682791585,34.85,79778.81,1.27,-0.71593,0.00027,12.0697]
[1778682793600,34.85,79788.25,1.27,-0.71335,0.00027,12.12324]
[1778682798634,34.85,79789.41,1.27,-0.71304,0.00027,12.12954]
[1778682803670,34.84,79792.63,1.27,-0.71217,0.00027,12.14739]
[1778682805684,34.84,79784.25,1.27,-0.71448,0.00027,12.09986]
[1778682810719,34.84,79784.45,1.27,-0.71444,0.00027,12.10062]
[1778682815754,34.84,79781.37,1.27,-0.7154,0.00027,12.07514]
[1778682820790,34.84,79780.69,1.27,-0.7156,0.00027,12.07097]
[1778682826839,34.83,79784.14,1.27,-0.71466,0.00027,12.09041]
[1778682827846,34.83,79794.77,1.27,-0.71174,0.00028,12.15052]
[1778682832880,34.83,79795.35,1.27,-0.71158,0.00028,12.1538]
[1778682837916,34.83,79794.87,1.27,-0.71171,0.00028,12.15115]
[1778682842950,34.83,79799.05,1.27,-0.71056,0.00028,12.17458]
[1778682846985,34.83,79813.35,1.27,-0.70661,0.00028,12.254]
[1778682847992,34.83,79821.68,1.27,-0.7043,0.00028,12.2998]
[1778682848998,34.83,79810.03,1.27,-0.70754,0.00028,12.23551]
[1778682850093,34.83,79797.34,1.27,-0.71105,0.00028,12.16467]
[1778682851032,34.83,79795.68,1.27,-0.71151,0.00028,12.15535]
[1778682856056,34.83,79795.15,1.27,-0.71166,0.00028,12.15218]
[1778682861091,34.83,79795.39,1.27,-0.7116,0.00028,12.15332]
[1778682866125,34.83,79792.48,1.27,-0.71241,0.00028,12.13677]
[1778682870243,34.82,79779.76,1.27,-0.71591,0.00027,12.06443]
[1778682876200,34.82,79773.44,1.27,-0.71775,0.00027,12.02029]
[1778682880317,34.82,79769.8,1.27,-0.71875,0.00027,11.99916]
[1778682883252,34.82,79761.91,1.27,-0.7209,0.00027,11.95337]
[1778682884254,34.82,79751.17,1.27,-0.72381,0.00027,11.89067]
[1778682885261,34.82,79750.61,1.27,-0.72397,0.00027,11.88734]
[1778682887275,34.82,79764.08,1.27,-0.72032,0.00027,11.96577]
[1778682888287,34.82,79768.96,1.27,-0.71899,0.00027,11.99399]
[1778682890392,34.82,79762.33,1.27,-0.7208,0.00027,11.95551]
[1778682894324,34.82,79761.05,1.27,-0.72115,0.00027,11.94796]
[1778682897345,34.81,79766.24,1.27,-0.71975,0.00027,11.97793]
[1778682902383,34.81,79766.81,1.27,-0.71961,0.00027,11.981]
[1778682903387,34.81,79758.81,1.27,-0.72178,0.00027,11.93456]
[1778682904396,34.81,79757.24,1.27,-0.72221,0.00027,11.92543]
[1778682909428,34.81,79751.51,1.27,-0.72375,0.00027,11.892]
[1778682914465,34.81,79750.0,1.27,-0.72417,0.00027,11.88291]
[1778682919501,34.81,79747.29,1.27,-0.72491,0.00027,11.86687]
[1778682924536,34.81,79747.58,1.27,-0.72484,0.00027,11.86839]
[1778682928581,34.81,79760.22,1.27,-0.72143,0.00027,11.94217]
[1778682929571,34.81,79766.2,1.27,-0.7198,0.00027,11.97683]
[1778682932592,34.81,79768.33,1.27,-0.71933,0.00027,11.98128]
[1778682937627,34.8,79771.45,1.27,-0.71849,0.00027,11.99902]
[1778682942666,34.8,79772.61,1.27,-0.71819,0.00027,12.00526]
[1778682947697,34.8,79773.68,1.27,-0.71793,0.00027,12.01084]
[1778682950820,34.79,79764.56,1.27,-0.72043,0.00027,11.9579]
[1778682951733,34.79,79763.62,1.27,-0.72069,0.00027,11.95234]
[1778682952734,34.79,79751.42,1.27,-0.724,0.00027,11.88112]
[1778682957769,34.79,79748.29,1.27,-0.72485,0.00027,11.86256]
[1778682960888,34.79,79753.61,1.27,-0.72342,0.00027,11.89373]
[1778682964822,34.79,79754.39,1.27,-0.72321,0.00027,11.89824]
[1778682969856,34.79,79754.91,1.27,-0.72307,0.00027,11.90117]
[1778682972877,34.79,79766.67,1.27,-0.71989,0.00027,11.96943]
[1778682977911,34.78,79754.06,1.27,-0.72333,0.00027,11.89567]
[1778682982950,34.78,79750.34,1.27,-0.72433,0.00027,11.87388]
[1778682987981,34.78,79745.44,1.27,-0.72566,0.00027,11.84493]
[1778682988997,34.78,79735.31,1.27,-0.72839,0.00027,11.78489]
[1778682991003,34.78,79740.74,1.27,-0.72703,0.00027,11.8092]
[1778682994023,34.78,79746.59,1.27,-0.72546,0.00027,11.84365]
[1778682999059,34.78,79749.61,1.27,-0.72465,0.00027,11.86137]
[1778683004093,34.78,79750.49,1.27,-0.72442,0.00027,11.86645]
[1778683009129,34.78,79751.64,1.27,-0.72411,0.00027,11.87311]
[1778683011248,34.78,79760.01,1.27,-0.72184,0.00027,11.922]
[1778683012150,34.78,79760.0,1.27,-0.72185,0.00027,11.92188]
[1778683013157,34.78,79767.79,1.27,-0.71973,0.00027,11.96707]
[1778683018192,34.78,79770.29,1.27,-0.71906,0.00027,11.98124]
[1778683020206,34.78,79789.0,1.27,-0.71394,0.00028,12.08826]
[1778683024234,34.77,79783.51,1.27,-0.71546,0.00027,12.05675]
[1778683026248,34.77,79777.76,1.27,-0.71704,0.00027,12.02385]
[1778683031392,34.77,79774.69,1.27,-0.71788,0.00027,12.00623]
[1778683037329,34.77,79768.61,1.27,-0.71956,0.00027,11.97078]
[1778683041465,34.77,79756.64,1.27,-0.72283,0.00027,11.90086]
[1778683042362,34.77,79756.46,1.27,-0.72288,0.00027,11.89979]
[1778683047397,34.77,79757.43,1.27,-0.72262,0.00027,11.90534]
[1778683050418,34.77,79763.86,1.27,-0.72088,0.00027,11.94273]
[1778683051539,34.77,79775.76,1.27,-0.71773,0.00027,12.00374]
[1778683053445,34.76,79775.99,1.27,-0.71767,0.00027,12.00497]
[1778683055459,34.76,79770.63,1.27,-0.71914,0.00027,11.97396]
[1778683058480,34.76,79764.04,1.27,-0.72095,0.00027,11.93558]
[1778683063518,34.76,79763.48,1.27,-0.72112,0.00027,11.93181]
[1778683068549,34.75,79762.0,1.27,-0.72155,0.00027,11.92278]
[1778683073586,34.75,79760.77,1.27,-0.7219,0.00027,11.91515]
[1778683078621,34.75,79760.29,1.27,-0.72206,0.00027,11.91188]
[1778683081753,34.74,79769.45,1.27,-0.71957,0.00027,11.96484]
[1778683083658,34.74,79770.78,1.27,-0.71922,0.00027,11.9723]
[1778683086677,34.74,79765.03,1.27,-0.72081,0.00027,11.93854]
[1778683089701,34.74,79772.9,1.27,-0.71868,0.00027,11.98381]
[1778683090708,34.73,79779.25,1.27,-0.71695,0.00027,12.02023]
[1778683094735,34.73,79770.91,1.27,-0.71926,0.00027,11.97149]
[1778683099770,34.72,79761.77,1.27,-0.72179,0.00027,11.91773]
[1778683100777,34.72,79759.51,1.27,-0.7224,0.00027,11.90446]
[1778683105811,34.72,79763.5,1.27,-0.72133,0.00027,11.9275]
[1778683110853,34.72,79760.67,1.27,-0.72211,0.00027,11.91086]
[1778683115885,34.72,79758.38,1.27,-0.72284,0.00027,11.88947]
[1778683120919,34.72,79754.01,1.27,-0.72404,0.00027,11.86361]
[1778683125954,34.71,79752.78,1.27,-0.72439,0.00027,11.85597]
[1778683130989,34.71,79753.49,1.27,-0.72422,0.00027,11.85976]
[1778683136025,34.71,79768.49,1.27,-0.72013,0.00027,11.94744]
[1778683137031,34.71,79768.84,1.27,-0.72004,0.00027,11.94942]
[1778683142178,34.71,79771.89,1.27,-0.71922,0.00027,11.96683]
[1778683148107,34.7,79772.88,1.27,-0.71896,0.00027,11.97221]
[1778683153143,34.7,79772.04,1.27,-0.7192,0.00027,11.96711]
[1778683158177,34.7,79773.17,1.27,-0.71891,0.00027,11.9734]
[1778683163213,34.7,79775.38,1.27,-0.71831,0.00027,11.98591]
[1778683168247,34.7,79780.61,1.27,-0.71689,0.00027,12.01574]
[1778683173283,34.69,79780.51,1.27,-0.71703,0.00027,12.00714]
[1778683176304,34.69,79786.32,1.27,-0.71544,0.00028,12.04022]
[1778683181341,34.69,79786.45,1.27,-0.71543,0.00028,12.04049]
[1778683182460,34.69,79778.2,1.27,-0.7177,0.00027,11.99306]
[1778683188388,34.68,79775.61,1.27,-0.71843,0.00027,11.97775]
[1778683190402,34.68,79783.94,1.27,-0.71615,0.00028,12.02552]
[1778683195437,34.68,79786.14,1.27,-0.71557,0.00028,12.03763]
[1778683200475,34.67,79785.6,1.27,-0.71574,0.00028,12.03403]
[1778683205511,34.67,79783.29,1.27,-0.7164,0.00028,12.02033]
[1778683211553,34.67,79780.99,1.27,-0.71706,0.00028,12.00668]
[1778683216590,34.66,79781.32,1.27,-0.71698,0.00028,12.00824]
[1778683218603,34.66,79773.79,1.27,-0.71906,0.00027,11.96461]
[1778683219608,34.66,79766.71,1.27,-0.721,0.00027,11.92341]
[1778683224645,34.66,79771.74,1.27,-0.71964,0.00027,11.95236]
[1778683229680,34.66,79771.33,1.27,-0.71977,0.00027,11.94961]
[1778683234717,34.65,79768.1,1.27,-0.72077,0.00027,11.92273]
[1778683239753,34.65,79766.42,1.27,-0.72124,0.00027,11.91264]
[1778683244787,34.65,79766.14,1.27,-0.72133,0.00027,11.91071]
[1778683249822,34.65,79764.06,1.27,-0.72191,0.00027,11.89827]
[1778683256871,34.64,79764.91,1.27,-0.7217,0.00027,11.90284]
[1778683261921,34.64,79764.61,1.27,-0.7218,0.00027,11.90076]
[1778683263031,34.64,79758.13,1.27,-0.72356,0.00027,11.86276]
[1778683264929,34.64,79752.77,1.27,-0.72504,0.00027,11.83088]
[1778683267950,34.63,79761.26,1.27,-0.72274,0.00027,11.88056]
[1778683269965,34.63,79766.75,1.27,-0.72124,0.00027,11.91259]
[1778683270971,34.63,79774.69,1.27,-0.71907,0.00027,11.95873]
[1778683271978,34.63,79773.09,1.27,-0.71952,0.00027,11.94936]
[1778683273101,34.63,79762.86,1.27,-0.72232,0.00027,11.88961]
[1778683273992,34.63,79762.86,1.27,-0.72232,0.00027,11.88956]
[1778683280035,34.63,79763.08,1.27,-0.72228,0.00027,11.89053]
[1778683282048,34.63,79757.5,1.27,-0.72381,0.00027,11.85758]
[1778683287083,34.62,79757.16,1.27,-0.72393,0.00027,11.85503]
[1778683292119,34.62,79753.87,1.27,-0.72495,0.00027,11.82728]
[1778683293241,34.62,79759.95,1.27,-0.72329,0.00027,11.86302]
[1778683297155,34.61,79767.25,1.27,-0.72132,0.00027,11.90534]
[1778683298161,34.61,79764.99,1.27,-0.72194,0.00027,11.89203]
[1778683303311,34.61,79760.26,1.27,-0.72325,0.00027,11.86393]
[1778683309239,34.6,79759.32,1.27,-0.72354,0.00027,11.85767]
[1778683314278,34.6,79758.45,1.27,-0.72381,0.00027,11.85191]
[1778683319309,34.59,79756.93,1.27,-0.72425,0.00027,11.84238]
[1778683324346,34.59,79758.12,1.27,-0.72396,0.00027,11.84883]
[1778683329380,34.59,79762.0,1.27,-0.72291,0.00027,11.87131]
[1778683331394,34.59,79767.44,1.27,-0.72143,0.00027,11.90309]
[1778683336431,34.58,79765.28,1.27,-0.72204,0.00027,11.89]
[1778683338443,34.58,79759.99,1.27,-0.7235,0.00027,11.85875]
[1778683343596,34.58,79759.66,1.27,-0.72361,0.00027,11.85629]
[1778683349522,34.57,79758.94,1.27,-0.72384,0.00027,11.85135]
[1778683350529,34.57,79753.51,1.27,-0.72533,0.00027,11.81914]
[1778683351536,34.57,79746.94,1.27,-0.72722,0.00027,11.77223]
[1778683356571,34.57,79744.92,1.27,-0.72778,0.00027,11.75979]
[1778683361612,34.56,79744.69,1.27,-0.72787,0.00027,11.75784]
[1778683366643,34.56,79744.27,1.27,-0.72801,0.00027,11.75476]
[1778683371678,34.55,79743.63,1.27,-0.72821,0.00027,11.75037]
[1778683373808,34.55,79729.62,1.27,-0.73201,0.00027,11.66589]
[1778683379736,34.55,79728.93,1.27,-0.7322,0.00027,11.66157]
[1778683384771,34.55,79726.58,1.27,-0.73284,0.00027,11.64717]
[1778683389805,34.55,79726.39,1.27,-0.73289,0.00027,11.64592]
[1778683394839,34.55,79725.6,1.27,-0.73311,0.00027,11.64104]
[1778683395848,34.55,79720.5,1.27,-0.73448,0.00027,11.61003]
[1778683400884,34.55,79722.47,1.27,-0.73395,0.00027,11.6221]
[1778683404019,34.55,79730.91,1.27,-0.73168,0.00027,11.6733]
[1778683404911,34.55,79730.91,1.27,-0.73168,0.00027,11.67326]
[1778683406925,34.55,79739.24,1.27,-0.72943,0.00027,11.72333]
[1778683407932,34.55,79745.6,1.27,-0.72771,0.00027,11.7614]
[1778683409946,34.55,79747.71,1.27,-0.72714,0.00027,11.77392]
[1778683411959,34.55,79757.03,1.27,-0.72471,0.00027,11.82138]
[1778683412972,34.55,79759.31,1.27,-0.72409,0.00027,11.83482]
[1778683414094,34.55,79764.92,1.27,-0.72255,0.00027,11.86784]
[1778683420018,34.54,79768.71,1.27,-0.72153,0.00027,11.88974]
[1778683425054,34.54,79771.79,1.27,-0.7207,0.00027,11.90749]
[1778683428074,34.54,79777.72,1.27,-0.71908,0.00028,11.94181]
[1778683433109,34.54,79780.53,1.27,-0.71831,0.00028,11.9579]
[1778683438145,34.54,79772.11,1.27,-0.72064,0.00027,11.90867]
[1778683441166,34.53,79768.05,1.27,-0.72177,0.00027,11.88458]
[1778683446204,34.53,79765.9,1.27,-0.72239,0.00027,11.87141]
[1778683451239,34.52,79764.29,1.27,-0.72286,0.00027,11.8614]
[1778683456274,34.52,79766.24,1.27,-0.72235,0.00027,11.87229]
[1778683461310,34.51,79746.03,1.27,-0.7279,0.00027,11.75185]
[1778683462316,34.51,79738.29,1.27,-0.73,0.00027,11.70531]
[1778683463323,34.51,79733.06,1.27,-0.73141,0.00027,11.67372]
[1778683465342,34.51,79727.93,1.27,-0.7328,0.00027,11.64252]
[1778683466344,34.51,79720.62,1.27,-0.73477,0.00027,11.59795]
[1778683467352,34.51,79711.45,1.27,-0.73723,0.00027,11.54175]
[1778683468361,34.51,79709.82,1.27,-0.73767,0.00027,11.53165]
[1778683470372,34.51,79697.87,1.27,-0.74086,0.00027,11.45759]
[1778683471378,34.51,79697.41,1.27,-0.74109,0.00027,11.44673]
[1778683476413,34.5,79694.26,1.27,-0.74194,0.00026,11.42672]
[1778683481448,34.5,79691.99,1.27,-0.74256,0.00026,11.41215]
[1778683486484,34.5,79693.28,1.27,-0.74224,0.00026,11.41978]
[1778683491525,34.5,79692.19,1.27,-0.74254,0.00026,11.41259]
[1778683496555,34.49,79690.6,1.27,-0.74298,0.00026,11.40228]
[1778683500583,34.49,79685.05,1.27,-0.74445,0.00026,11.36733]
[1778683504612,34.49,79690.76,1.27,-0.74295,0.00026,11.40287]
[1778683505618,34.49,79700.9,1.27,-0.74027,0.00027,11.46596]
[1778683506625,34.49,79695.48,1.27,-0.74171,0.00027,11.43224]
[1778683508641,34.49,79695.32,1.27,-0.74175,0.00027,11.43123]
[1778683513674,34.49,79696.71,1.27,-0.74138,0.00027,11.43983]
[1778683518710,34.49,79689.08,1.27,-0.74341,0.00026,11.3921]
[1778683523745,34.49,79686.04,1.27,-0.74422,0.00026,11.37296]
[1778683527773,34.48,79695.38,1.27,-0.74177,0.00027,11.43086]
[1778683532808,34.48,79687.32,1.27,-0.74401,0.00026,11.37256]
[1778683537851,34.48,79687.5,1.27,-0.74396,0.00026,11.37357]
[1778683542887,34.48,79688.57,1.27,-0.74369,0.00026,11.38001]
[1778683547924,34.48,79688.07,1.27,-0.74384,0.00026,11.37658]
[1778683549936,34.48,79694.84,1.27,-0.74205,0.00027,11.41882]
[1778683555086,34.48,79692.49,1.27,-0.74267,0.00026,11.40407]
[1778683559002,34.48,79699.43,1.27,-0.74083,0.00027,11.44727]
[1778683560021,34.48,79703.99,1.27,-0.73962,0.00027,11.47552]
[1778683562025,34.48,79709.61,1.27,-0.73813,0.00027,11.51014]
[1778683565157,34.48,79710.48,1.27,-0.73791,0.00027,11.51523]
[1778683571088,34.47,79709.02,1.27,-0.73832,0.00027,11.50575]
[1778683576126,34.47,79709.76,1.27,-0.73813,0.00027,11.50999]
[1778683581159,34.47,79707.28,1.27,-0.73881,0.00027,11.49446]
[1778683586195,34.47,79709.86,1.27,-0.73813,0.00027,11.51014]
[1778683591230,34.46,79707.64,1.27,-0.73884,0.00027,11.48821]
[1778683594250,34.46,79702.35,1.27,-0.74025,0.00027,11.45535]
[1778683595369,34.46,79696.98,1.27,-0.74168,0.00027,11.42196]
[1778683598278,34.46,79689.21,1.27,-0.74376,0.00026,11.37309]
[1778683599285,34.46,79688.73,1.27,-0.74389,0.00026,11.36995]
[1778683604320,34.46,79686.94,1.27,-0.74439,0.00026,11.3581]
[1778683609354,34.45,79687.63,1.27,-0.74423,0.00026,11.3619]
[1778683614390,34.45,79692.47,1.27,-0.74298,0.00026,11.39157]
[1778683619425,34.44,79688.13,1.27,-0.74416,0.00026,11.36363]
[1778683624466,34.44,79682.12,1.27,-0.74577,0.00026,11.32526]
[1778683625581,34.44,79676.1,1.27,-0.74736,0.00026,11.28716]
[1778683627485,34.44,79670.77,1.27,-0.74876,0.00026,11.25326]
[1778683632521,34.44,79669.56,1.27,-0.74908,0.00026,11.24554]
[1778683637555,34.44,79662.09,1.27,-0.75103,0.00026,11.19804]
[1778683639569,34.44,79649.22,1.27,-0.75437,0.00026,11.1157]
[1778683640580,34.44,79644.52,1.27,-0.75558,0.00026,11.08547]
[1778683645721,34.44,79640.93,1.27,-0.7565,0.00026,11.06264]
[1778683651658,34.44,79638.9,1.27,-0.75711,0.00026,11.04198]
[1778683654680,34.44,79643.98,1.27,-0.75579,0.00026,11.0751]
[1778683659714,34.45,79640.46,1.27,-0.75668,0.00026,11.05278]
[1778683664749,34.45,79643.53,1.27,-0.75587,0.00026,11.07309]
[1778683669787,34.45,79645.56,1.27,-0.75533,0.00026,11.08653]
[1778683674823,34.45,79646.61,1.27,-0.75504,0.00026,11.09363]
[1778683679858,34.46,79650.42,1.27,-0.75405,0.00026,11.11837]
[1778683684892,34.46,79647.43,1.27,-0.75481,0.00026,11.09933]
[1778683689928,34.46,79648.48,1.27,-0.75453,0.00026,11.10629]
[1778683692949,34.46,79654.89,1.27,-0.75287,0.00026,11.14753]
[1778683694963,34.46,79656.53,1.27,-0.75243,0.00026,11.15821]
[1778683700000,34.46,79650.07,1.27,-0.75409,0.00026,11.11724]
[1778683705034,34.47,79649.65,1.27,-0.75417,0.00026,11.1152]
[1778683711076,34.47,79647.91,1.27,-0.75469,0.00026,11.09696]
[1778683716215,34.48,79648.77,1.27,-0.75444,0.00026,11.10317]
[1778683722152,34.48,79647.18,1.27,-0.75482,0.00026,11.09378]
[1778683727188,34.49,79646.68,1.27,-0.75492,0.00026,11.09131]
[1778683732224,34.49,79640.38,1.27,-0.75652,0.00026,11.05136]
[1778683733230,34.49,79634.53,1.27,-0.75802,0.00026,11.01363]
[1778683738266,34.5,79638.49,1.27,-0.75697,0.00026,11.03984]
[1778683743301,34.5,79642.04,1.27,-0.75604,0.00026,11.06324]
[1778683745314,34.5,79648.41,1.27,-0.75439,0.00026,11.10438]
[1778683750352,34.5,79653.28,1.27,-0.75312,0.00026,11.13579]
[1778683751357,34.5,79661.94,1.27,-0.75087,0.00026,11.19108]
[1778683752366,34.5,79659.78,1.27,-0.75143,0.00026,11.17728]
[1778683755386,34.5,79655.7,1.27,-0.75249,0.00026,11.15121]
[1778683760420,34.5,79656.06,1.27,-0.7524,0.00026,11.15354]
[1778683765457,34.5,79657.04,1.27,-0.75214,0.00026,11.15987]
[1778683770490,34.5,79656.73,1.27,-0.75222,0.00026,11.15796]
[1778683775525,34.5,79657.0,1.27,-0.75225,0.00026,11.15185]
[1778683780560,34.5,79656.81,1.27,-0.75229,0.00026,11.15078]
[1778683785594,34.51,79655.54,1.27,-0.75262,0.00026,11.14281]
[1778683790630,34.51,79655.11,1.27,-0.75272,0.00026,11.14023]
[1778683796776,34.51,79655.02,1.27,-0.75274,0.00026,11.13985]
[1778683802715,34.51,79646.36,1.27,-0.75497,0.00026,11.08453]
[1778683803722,34.52,79641.65,1.27,-0.75615,0.00026,11.05515]
[1778683805736,34.52,79648.77,1.27,-0.7543,0.00026,11.10115]
[1778683806848,34.52,79655.22,1.27,-0.75263,0.00026,11.14252]
[1778683808762,34.52,79656.89,1.27,-0.75219,0.00026,11.15325]
[1778683811778,34.52,79664.01,1.27,-0.75034,0.00026,11.19862]
[1778683813792,34.52,79670.4,1.27,-0.74866,0.00026,11.23919]
[1778683818828,34.52,79668.68,1.27,-0.74911,0.00026,11.22848]
[1778683823865,34.52,79668.39,1.27,-0.74917,0.00026,11.22685]
[1778683825878,34.52,79661.61,1.27,-0.75094,0.00026,11.18389]
[1778683828899,34.52,79655.29,1.27,-0.75257,0.00026,11.14386]
[1778683831920,34.52,79653.62,1.27,-0.7531,0.00026,11.12539]
[1778683836958,34.52,79656.25,1.27,-0.75242,0.00026,11.14235]
[1778683841990,34.53,79664.16,1.27,-0.75035,0.00026,11.19284]
[1778683844007,34.53,79666.22,1.27,-0.74981,0.00026,11.20604]
[1778683849040,34.53,79664.59,1.27,-0.75022,0.00026,11.19592]
[1778683854080,34.53,79665.39,1.27,-0.75001,0.00026,11.20123]
[1778683855087,34.53,79670.65,1.27,-0.74863,0.00026,11.2346]
[1778683860123,34.53,79679.47,1.27,-0.74633,0.00026,11.28991]
[1778683861131,34.53,79685.13,1.27,-0.74484,0.00026,11.32539]
[1778683863148,34.53,79685.02,1.27,-0.74488,0.00026,11.32451]
[1778683868182,34.52,79682.19,1.27,-0.74565,0.00026,11.30624]
[1778683873218,34.52,79680.15,1.27,-0.7462,0.00026,11.29299]
[1778683878253,34.52,79678.67,1.27,-0.74661,0.00026,11.28329]
[1778683880267,34.52,79685.63,1.27,-0.74478,0.00026,11.32686]
[1778683883288,34.51,79687.6,1.27,-0.74428,0.00026,11.3387]
[1778683888323,34.51,79689.12,1.27,-0.74391,0.00026,11.34755]
[1778683893359,34.5,79686.62,1.27,-0.7447,0.00026,11.32342]
[1778683894364,34.5,79676.72,1.27,-0.74731,0.00026,11.26102]
[1778683895372,34.5,79660.83,1.27,-0.75148,0.00026,11.15996]
[1778683896380,34.5,79647.46,1.27,-0.75496,0.00026,11.07431]
[1778683897489,34.5,79645.54,1.27,-0.75545,0.00026,11.062]
[1778683902421,34.5,79651.21,1.27,-0.75397,0.00026,11.09868]
[1778683903427,34.5,79658.24,1.27,-0.75215,0.00026,11.14368]
[1778683904436,34.5,79663.52,1.27,-0.75077,0.00026,11.17733]
[1778683909473,34.5,79663.02,1.27,-0.75091,0.00026,11.17389]
[1778683914505,34.5,79666.73,1.27,-0.74996,0.00026,11.19714]
[1778683916518,34.5,79673.33,1.27,-0.74823,0.00026,11.23895]
[1778683921554,34.5,79675.27,1.27,-0.74773,0.00026,11.251]
[1778683926589,34.5,79679.07,1.27,-0.74674,0.00026,11.27473]
[1778683931624,34.49,79684.78,1.27,-0.74525,0.00026,11.31027]
[1778683936659,34.49,79689.34,1.27,-0.74407,0.00026,11.33836]
[1778683941695,34.49,79689.92,1.27,-0.74394,0.00026,11.34143]
[1778683946730,34.48,79688.66,1.27,-0.7443,0.00026,11.33301]
[1778683951774,34.48,79689.5,1.27,-0.7442,0.00026,11.32984]
[1778683952774,34.48,79701.17,1.27,-0.7411,0.00027,11.40256]
[1778683953781,34.48,79708.28,1.27,-0.73921,0.00027,11.44647]
[1778683954788,34.48,79713.4,1.27,-0.73785,0.00027,11.47787]
[1778683956802,34.47,79721.83,1.27,-0.7356,0.00027,11.52924]
[1778683960830,34.47,79728.82,1.27,-0.73375,0.00027,11.57118]
[1778683965864,34.46,79732.9,1.27,-0.73268,0.00027,11.5953]
[1778683970900,34.46,79728.93,1.27,-0.73379,0.00027,11.57041]
[1778683975941,34.44,79733.13,1.27,-0.73275,0.00027,11.59375]
[1778683980969,34.43,79734.73,1.27,-0.73236,0.00027,11.60258]
[1778683985002,34.43,79747.43,1.27,-0.72893,0.00027,11.67861]
[1778683986009,34.43,79757.59,1.27,-0.72616,0.00027,11.73938]
[1778683987015,34.43,79753.75,1.27,-0.72722,0.00027,11.71631]
[1778683993057,34.42,79753.93,1.27,-0.7272,0.00027,11.71669]
[1778683998093,34.42,79755.6,1.27,-0.72677,0.00027,11.72602]
[1778684000114,34.41,79745.9,1.27,-0.72944,0.00027,11.66759]
[1778684002120,34.41,79743.9,1.27,-0.73,0.00027,11.65521]
[1778684007154,34.4,79742.36,1.27,-0.73045,0.00027,11.64512]
[1778684011185,34.4,79747.04,1.27,-0.7293,0.00027,11.66501]
[1778684016219,34.4,79746.05,1.27,-0.72959,0.00027,11.65857]
[1778684021255,34.39,79756.91,1.27,-0.72664,0.00027,11.72331]
[1778684022262,34.39,79761.78,1.27,-0.72531,0.00028,11.75222]
[1778684027297,34.39,79759.25,1.27,-0.72604,0.00027,11.73634]
[1778684031325,34.38,79764.59,1.27,-0.7246,0.00028,11.76751]
[1778684036360,34.38,79763.74,1.27,-0.72487,0.00028,11.76167]
[1778684041396,34.37,79768.9,1.27,-0.72349,0.00028,11.79148]
[1778684045423,34.36,79777.81,1.27,-0.72106,0.00028,11.84329]
[1778684047437,34.36,79780.61,1.27,-0.72031,0.00028,11.85927]
[1778684048446,34.36,79787.97,1.27,-0.71827,0.00028,11.90206]
[1778684050459,34.35,79790.99,1.27,-0.71744,0.00028,11.91935]
[1778684052473,34.35,79782.04,1.27,-0.71995,0.00028,11.86686]
[1778684053479,34.35,79778.12,1.27,-0.72104,0.00028,11.84376]
[1778684058641,34.33,79774.61,1.27,-0.72212,0.00028,11.82078]
[1778684064561,34.32,79765.81,1.27,-0.72461,0.00028,11.76744]
[1778684066576,34.32,79757.11,1.27,-0.72702,0.00027,11.71518]
[1778684068711,34.32,79756.04,1.27,-0.72733,0.00027,11.70856]
[1778684074632,34.31,79755.79,1.27,-0.72753,0.00027,11.69849]
[1778684077652,34.31,79744.12,1.27,-0.73077,0.00027,11.62725]
[1778684078781,34.31,79742.08,1.27,-0.73133,0.00027,11.61467]
[1778684084702,34.3,79741.88,1.27,-0.73144,0.00027,11.6123]
[1778684088850,34.29,79736.31,1.27,-0.73299,0.00027,11.57759]
[1778684091755,34.29,79728.21,1.27,-0.73522,0.00027,11.52744]
[1778684092761,34.29,79718.78,1.27,-0.73778,0.00027,11.46914]
[1778684093768,34.29,79717.06,1.27,-0.73825,0.00027,11.45832]
[1778684098923,34.28,79719.45,1.27,-0.73764,0.00027,11.47239]
[1778684101826,34.28,79730.04,1.27,-0.73478,0.00027,11.53733]
[1778684102831,34.28,79734.52,1.27,-0.73357,0.00027,11.5647]
[1778684107867,34.27,79733.98,1.27,-0.73375,0.00027,11.56077]
[1778684112906,34.27,79730.68,1.27,-0.73467,0.00027,11.54001]
[1778684116941,34.27,79721.64,1.27,-0.73713,0.00027,11.48394]
[1778684119068,34.26,79724.15,1.27,-0.73646,0.00027,11.49934]
[1778684122975,34.26,79728.31,1.27,-0.73534,0.00027,11.52473]
[1778684128013,34.26,79733.36,1.27,-0.73399,0.00027,11.55522]
[1778684131033,34.26,79727.94,1.27,-0.73558,0.00027,11.51369]
[1778684137075,34.25,79726.17,1.27,-0.73608,0.00027,11.50239]
[1778684142110,34.25,79727.53,1.27,-0.73573,0.00027,11.51046]
[1778684145131,34.25,79733.62,1.27,-0.73408,0.00027,11.54772]
[1778684147145,34.25,79736.98,1.27,-0.73317,0.00027,11.56809]
[1778684149287,34.25,79742.26,1.27,-0.73174,0.00027,11.6001]
[1778684155201,34.24,79738.36,1.27,-0.73284,0.00027,11.57553]
[1778684160236,34.24,79738.25,1.27,-0.7329,0.00027,11.57428]
[1778684163260,34.23,79728.1,1.27,-0.73568,0.00027,11.51164]
[1778684168292,34.23,79728.33,1.27,-0.73563,0.00027,11.5128]
[1778684173327,34.23,79728.18,1.27,-0.73568,0.00027,11.51159]
[1778684178369,34.23,79730.63,1.27,-0.73503,0.00027,11.52629]
[1778684183398,34.22,79734.24,1.27,-0.73407,0.00027,11.54805]
[1778684188432,34.22,79733.89,1.27,-0.73418,0.00027,11.5455]
[1778684191457,34.22,79727.28,1.27,-0.73608,0.00027,11.49693]
[1778684192466,34.22,79721.61,1.27,-0.73763,0.00027,11.46171]
[1778684193471,34.22,79714.54,1.27,-0.73954,0.00027,11.41759]
[1778684198506,34.22,79714.44,1.27,-0.73958,0.00027,11.41674]
[1778684202533,34.22,79705.91,1.27,-0.74189,0.00027,11.36319]
[1778684203540,34.22,79700.82,1.27,-0.74326,0.00027,11.33109]
[1778684208575,34.21,79696.48,1.27,-0.74442,0.00027,11.30354]
[1778684214617,34.21,79696.57,1.27,-0.74441,0.00027,11.30385]
[1778684219795,34.21,79695.21,1.27,-0.74479,0.00027,11.29502]
[1778684224687,34.21,79701.45,1.27,-0.74312,0.00027,11.33425]
[1778684226702,34.21,79702.67,1.27,-0.7428,0.00027,11.34171]
[1778684228716,34.21,79694.34,1.27,-0.74504,0.00027,11.28907]
[1778684229866,34.21,79693.12,1.27,-0.74537,0.00027,11.28118]
[1778684235769,34.21,79699.33,1.27,-0.74372,0.00027,11.32024]
[1778684237779,34.2,79708.57,1.27,-0.74125,0.00027,11.37816]
[1778684239936,34.2,79717.27,1.27,-0.73891,0.00027,11.43231]
[1778684245835,34.2,79716.83,1.27,-0.73906,0.00027,11.42892]
[1778684250869,34.19,79715.53,1.27,-0.73944,0.00027,11.41998]
[1778684255906,34.19,79717.96,1.27,-0.73893,0.00027,11.42641]
[1778684260940,34.18,79717.91,1.27,-0.73897,0.00027,11.42532]
[1778684265975,34.17,79721.79,1.27,-0.73797,0.00027,11.44845]
[1778684271009,34.17,79724.2,1.27,-0.73735,0.00027,11.46265]
[1778684276045,34.16,79722.79,1.27,-0.73777,0.00027,11.45295]
[1778684281080,34.16,79722.87,1.27,-0.73779,0.00027,11.4525]
[1778684286114,34.15,79730.1,1.27,-0.73586,0.00027,11.49662]
[1778684291155,34.14,79728.58,1.27,-0.73631,0.00027,11.48648]
[1778684294171,34.14,79722.61,1.27,-0.73795,0.00027,11.44904]
[1778684299207,34.14,79722.91,1.27,-0.73789,0.00027,11.4503]
[1778684304243,34.13,79717.02,1.27,-0.73952,0.00027,11.41299]
[1778684309276,34.13,79718.35,1.27,-0.73917,0.00027,11.42089]
[1778684314312,34.13,79720.28,1.27,-0.73877,0.00027,11.42461]
[1778684319347,34.13,79716.41,1.27,-0.73984,0.00027,11.40009]
[1778684325390,34.12,79719.14,1.27,-0.73913,0.00027,11.41641]
[1778684330425,34.11,79725.02,1.27,-0.73757,0.00027,11.45228]
[1778684331431,34.11,79732.29,1.27,-0.7356,0.00027,11.49718]
[1778684336479,34.11,79736.08,1.27,-0.73459,0.00027,11.51987]
[1778684341501,34.11,79738.06,1.27,-0.73407,0.00027,11.53171]
[1778684346537,34.1,79742.18,1.27,-0.73296,0.00027,11.55662]
[1778684351570,34.1,79744.89,1.27,-0.73224,0.00027,11.57273]
[1778684356607,34.09,79747.38,1.27,-0.73158,0.00028,11.58736]
[1778684361641,34.09,79744.56,1.27,-0.73238,0.00027,11.56951]
[1778684366676,34.09,79740.72,1.27,-0.73346,0.00027,11.5455]
[1778684371713,34.08,79743.48,1.27,-0.73284,0.00027,11.5538]
[1778684373726,34.08,79750.11,1.27,-0.73102,0.00028,11.59422]
[1778684377754,34.08,79744.93,1.27,-0.73247,0.00027,11.56208]
[1778684382789,34.07,79746.06,1.27,-0.73218,0.00028,11.56853]
[1778684387824,34.07,79742.7,1.27,-0.73312,0.00027,11.54745]
[1778684392859,34.07,79739.75,1.27,-0.73395,0.00027,11.52887]
[1778684397895,34.06,79741.67,1.27,-0.73345,0.00027,11.54017]
[1778684402945,34.06,79732.64,1.27,-0.73596,0.00027,11.48362]
[1778684403954,34.06,79733.12,1.27,-0.73583,0.00027,11.48654]
[1778684404962,34.06,79748.65,1.27,-0.73157,0.00028,11.58219]
[1778684405968,34.06,79762.37,1.27,-0.72777,0.00028,11.66577]
[1778684406975,34.06,79770.45,1.27,-0.72553,0.00028,11.71447]
[1778684407982,34.06,79779.22,1.27,-0.72308,0.00028,11.767]
[1778684408994,34.05,79778.98,1.27,-0.72315,0.00028,11.76546]
[1778684413018,34.05,79795.47,1.27,-0.71853,0.00028,11.86296]
[1778684415040,34.05,79795.5,1.27,-0.71853,0.00028,11.86303]
[1778684416041,34.05,79801.56,1.27,-0.71682,0.00028,11.89852]
[1778684418057,34.05,79807.0,1.27,-0.71529,0.00028,11.93008]
[1778684421215,34.05,79812.21,1.27,-0.71383,0.00028,11.96001]
[1778684427121,34.04,79813.79,1.27,-0.71342,0.00028,11.96839]
[1778684430143,34.04,79800.33,1.27,-0.71725,0.00028,11.88975]
[1778684431291,34.03,79784.09,1.27,-0.72194,0.00028,11.78563]
[1778684437190,34.03,79774.47,1.27,-0.72467,0.00028,11.72743]
[1778684442226,34.03,79770.36,1.27,-0.72583,0.00028,11.70238]
[1778684446256,34.02,79764.31,1.27,-0.72752,0.00028,11.66567]
[1778684451431,34.02,79766.7,1.27,-0.72687,0.00028,11.67988]
[1778684456329,34.02,79786.06,1.27,-0.72147,0.00028,11.79565]
[1778684457333,34.02,79794.6,1.27,-0.71907,0.00028,11.84611]
[1778684462369,34.02,79790.21,1.27,-0.72031,0.00028,11.82001]
[1778684466397,34.02,79797.68,1.27,-0.71822,0.00028,11.86377]
[1778684470427,34.01,79804.65,1.27,-0.71627,0.00028,11.90425]
[1778684473447,34.01,79811.27,1.27,-0.71441,0.00028,11.94248]
[1778684476469,34.01,79817.71,1.27,-0.71259,0.00029,11.97947]
[1778684477478,34.01,79824.71,1.27,-0.71059,0.00029,12.01965]
[1778684478485,34.01,79834.36,1.27,-0.70783,0.00029,12.07456]
[1778684480507,34.0,79840.37,1.27,-0.70613,0.00029,12.10817]
[1778684485537,33.99,79836.55,1.27,-0.70729,0.00029,12.08534]
[1778684487551,33.99,79827.12,1.27,-0.71002,0.00029,12.0312]
[1778684492587,33.98,79823.71,1.27,-0.71113,0.00029,12.00321]
[1778684497622,33.97,79826.25,1.27,-0.71043,0.00029,12.01707]
[1778684500643,33.97,79805.17,1.27,-0.71648,0.00028,11.89433]
[1778684502657,33.97,79796.88,1.27,-0.71884,0.00028,11.84534]
[1778684507693,33.96,79801.83,1.27,-0.71746,0.00028,11.87395]
[1778684512733,33.96,79799.66,1.27,-0.7181,0.00028,11.86076]
[1778684515752,33.96,79792.5,1.27,-0.72014,0.00028,11.81812]
[1778684517766,33.95,79799.06,1.27,-0.7183,0.00028,11.85662]
[1778684521929,33.95,79787.19,1.27,-0.72168,0.00028,11.78567]
[1778684524815,33.95,79784.05,1.27,-0.72258,0.00028,11.76655]
[1778684527835,33.94,79795.95,1.27,-0.71924,0.00028,11.83694]
[1778684529851,33.94,79803.5,1.27,-0.71712,0.00028,11.8812]
[1778684531999,33.94,79811.94,1.27,-0.71472,0.00028,11.9304]
[1778684537907,33.93,79819.24,1.27,-0.71268,0.00029,11.97208]
[1778684542941,33.93,79820.44,1.27,-0.71236,0.00029,11.9784]
[1778684545962,33.92,79812.65,1.27,-0.71461,0.00029,11.93275]
[1778684546970,33.92,79792.91,1.27,-0.72022,0.00028,11.81657]
[1778684552012,33.92,79802.21,1.27,-0.7177,0.00028,11.86336]
[1778684557039,33.92,79798.14,1.27,-0.71888,0.00028,11.83881]
[1778684560060,33.91,79787.9,1.27,-0.72179,0.00028,11.77771]
[1778684564095,33.91,79800.4,1.27,-0.71827,0.00028,11.85161]
[1778684567134,33.91,79799.16,1.27,-0.71863,0.00028,11.84408]
[1778684572300,33.91,79796.37,1.27,-0.71943,0.00028,11.82732]
[1778684578192,33.91,79797.81,1.27,-0.71903,0.00028,11.83567]
[1778684582370,33.9,79810.09,1.27,-0.71555,0.00028,11.90779]
[1778684584235,33.9,79808.86,1.27,-0.71591,0.00028,11.90043]
[1778684589272,33.9,79810.18,1.27,-0.71555,0.00029,11.90776]
[1778684594306,33.9,79815.03,1.27,-0.71419,0.00029,11.93563]
[1778684599340,33.89,79812.72,1.27,-0.71488,0.00029,11.92163]
[1778684604375,33.89,79807.6,1.27,-0.71635,0.00028,11.89127]
[1778684609410,33.89,79809.37,1.27,-0.71587,0.00028,11.90129]
[1778684614445,33.88,79809.04,1.27,-0.71608,0.00029,11.89118]
[1778684615451,33.88,79802.22,1.27,-0.71802,0.00028,11.851]
[1778684617465,33.88,79798.94,1.27,-0.71896,0.00028,11.83156]
[1778684622655,33.88,79800.96,1.27,-0.71839,0.00028,11.84342]
[1778684628543,33.88,79801.07,1.27,-0.71836,0.00028,11.84395]
[1778684633578,33.88,79804.36,1.27,-0.71743,0.00028,11.86324]
[1778684638617,33.88,79804.7,1.27,-0.71734,0.00028,11.86512]
[1778684641636,33.88,79797.89,1.27,-0.71928,0.00028,11.82477]
[1778684644656,33.88,79803.24,1.27,-0.71777,0.00028,11.8563]
[1778684649692,33.87,79797.41,1.27,-0.71943,0.00028,11.82161]
[1778684650699,33.87,79767.53,1.27,-0.72785,0.00028,11.64186]
[1778684651706,33.87,79757.45,1.27,-0.73066,0.00028,11.58022]
[1778684652867,33.87,79747.83,1.27,-0.73333,0.00028,11.52089]
[1778684654727,33.87,79747.72,1.27,-0.73337,0.00028,11.5202]
[1778684659762,33.87,79747.3,1.27,-0.73349,0.00028,11.51749]
[1778684664802,33.87,79746.06,1.27,-0.73385,0.00028,11.50936]
[1778684666812,33.87,79740.86,1.27,-0.7353,0.00028,11.47684]
[1778684669831,33.86,79751.49,1.27,-0.73237,0.00028,11.54246]
[1778684670839,33.86,79752.25,1.27,-0.73216,0.00028,11.5471]
[1778684675874,33.86,79752.12,1.27,-0.73231,0.00028,11.53815]
[1778684678896,33.86,79757.7,1.27,-0.73076,0.00028,11.57243]
[1778684680908,33.86,79751.59,1.27,-0.73247,0.00028,11.53469]
[1778684685944,33.86,79754.98,1.27,-0.73154,0.00028,11.55536]
[1778684689972,33.86,79748.96,1.27,-0.73322,0.00028,11.51787]
[1778684690979,33.86,79740.08,1.27,-0.73568,0.00028,11.46263]
[1778684691986,33.86,79736.27,1.27,-0.73673,0.00028,11.43881]
[1778684697025,33.85,79735.61,1.27,-0.73692,0.00028,11.43458]
[1778684702056,33.85,79736.52,1.27,-0.73667,0.00028,11.44017]
[1778684705077,33.85,79731.19,1.27,-0.73814,0.00027,11.40662]
[1778684706084,33.85,79725.92,1.27,-0.73959,0.00027,11.37333]
[1778684711118,33.85,79724.03,1.27,-0.74013,0.00027,11.36103]
[1778684716154,33.85,79726.66,1.27,-0.73942,0.00027,11.37728]
[1778684719175,33.85,79720.73,1.27,-0.74105,0.00027,11.3398]
[1778684723363,33.84,79714.16,1.27,-0.74285,0.00027,11.29778]
[1778684726230,33.84,79708.59,1.27,-0.74438,0.00027,11.26199]
[1778684727240,33.84,79698.86,1.27,-0.74702,0.00027,11.19959]
[1778684728240,33.84,79687.82,1.27,-0.74999,0.00027,11.12825]
[1778684729247,33.84,79676.31,1.27,-0.75308,0.00027,11.05328]
[1778684730254,33.84,79672.3,1.27,-0.75415,0.00027,11.027]
[1778684733433,33.84,79660.73,1.27,-0.75733,0.00026,10.94281]
[1778684734281,33.84,79660.73,1.27,-0.75733,0.00026,10.94281]
[1778684736296,33.84,79654.26,1.27,-0.75904,0.00026,10.89996]
[1778684738309,33.84,79661.49,1.27,-0.75714,0.00026,10.94765]
[1778684743503,33.82,79657.16,1.27,-0.7584,0.00026,10.91609]
[1778684749386,33.82,79659.55,1.27,-0.75776,0.00026,10.93207]
[1778684754424,33.82,79660.13,1.27,-0.7576,0.00026,10.9361]
[1778684759458,33.82,79661.68,1.27,-0.75718,0.00026,10.94653]
[1778684763648,33.82,79653.94,1.27,-0.75922,0.00026,10.89566]
[1778684768536,33.83,79662.41,1.27,-0.75695,0.00026,10.95231]
[1778684773718,33.82,79655.98,1.27,-0.75868,0.00026,10.90913]
[1778684779602,33.82,79660.44,1.27,-0.75754,0.00026,10.93761]
[1778684784637,33.81,79660.71,1.27,-0.75749,0.00026,10.93901]
[1778684789674,33.81,79660.46,1.27,-0.75757,0.00026,10.93699]
[1778684792695,33.81,79667.59,1.27,-0.7558,0.00027,10.9756]
[1778684793858,33.81,79658.54,1.27,-0.7582,0.00026,10.91588]
[1778684795716,33.81,79663.12,1.27,-0.75699,0.00026,10.94596]
[1778684797730,33.81,79675.6,1.27,-0.75368,0.00027,11.02771]
[1778684798738,33.81,79678.27,1.27,-0.75298,0.00027,11.045]
[1778684803929,33.79,79674.28,1.27,-0.75412,0.00027,11.01702]
[1778684806793,33.79,79668.84,1.27,-0.75558,0.00027,10.981]
[1778684809817,33.79,79661.03,1.27,-0.75766,0.00026,10.92936]
[1778684810824,33.79,79653.1,1.27,-0.75976,0.00026,10.87674]
[1778684811832,33.79,79651.74,1.27,-0.76013,0.00026,10.8675]
[1778684816867,33.79,79649.58,1.27,-0.76071,0.00026,10.85271]
[1778684821902,33.78,79652.2,1.27,-0.76005,0.00026,10.86958]
[1778684826936,33.78,79651.69,1.27,-0.76021,0.00026,10.86556]
[1778684831972,33.78,79649.93,1.27,-0.76069,0.00026,10.85322]
[1778684837006,33.77,79648.53,1.27,-0.76109,0.00026,10.84327]
[1778684842042,33.77,79649.64,1.27,-0.76084,0.00026,10.84966]
[1778684844056,33.76,79656.34,1.27,-0.75909,0.00026,10.89364]
[1778684845062,33.76,79664.17,1.27,-0.75703,0.00027,10.94524]
[1778684846069,33.76,79665.2,1.27,-0.75676,0.00027,10.95182]
[1778684852110,33.75,79663.76,1.27,-0.75731,0.00027,10.93303]
[1778684857146,33.75,79668.03,1.27,-0.75621,0.00027,10.96018]
[1778684862181,33.74,79669.97,1.27,-0.75574,0.00027,10.97189]
[1778684866209,33.73,79664.91,1.27,-0.75713,0.00027,10.93749]
[1778684869230,33.73,79658.9,1.27,-0.75874,0.00026,10.89722]
[1778684874436,33.73,79654.79,1.27,-0.75986,0.00026,10.86918]
[1778684880308,33.72,79650.69,1.27,-0.76097,0.00026,10.84111]
[1778684882321,33.72,79642.28,1.27,-0.76319,0.00026,10.78468]
[1778684884509,33.72,79635.28,1.27,-0.76503,0.00026,10.7374]
[1778684886354,33.71,79629.74,1.27,-0.76649,0.00026,10.69974]
[1778684891384,33.71,79629.71,1.27,-0.76652,0.00026,10.69905]
[1778684896419,33.71,79627.05,1.27,-0.76723,0.00026,10.68064]
[1778684899440,33.71,79620.19,1.27,-0.76901,0.00026,10.63397]
[1778684900461,33.7,79615.87,1.27,-0.7702,0.00026,10.60291]
[1778684901456,33.7,79601.95,1.27,-0.77378,0.00026,10.50774]
[1778684902464,33.7,79584.58,1.27,-0.7782,0.00025,10.38828]
[1778684903470,33.69,79581.3,1.27,-0.77904,0.00025,10.36547]
[1778684907516,33.69,79578.24,1.27,-0.77984,0.00025,10.34352]
[1778684909517,33.69,79568.21,1.27,-0.78237,0.00025,10.27354]
[1778684910524,33.69,79564.41,1.27,-0.78333,0.00025,10.24697]
[1778684911534,33.69,79570.45,1.27,-0.78194,0.00025,10.28056]
[1778684912538,33.68,79569.96,1.27,-0.78207,0.00025,10.27697]
[1778684917574,33.68,79565.53,1.27,-0.78321,0.00025,10.24535]
[1778684918580,33.68,79560.13,1.27,-0.78456,0.00025,10.20759]
[1778684920593,33.68,79556.45,1.27,-0.78548,0.00025,10.18171]
[1778684923616,33.68,79546.71,1.27,-0.78791,0.00025,10.11303]
[1778684924795,33.67,79532.49,1.27,-0.79142,0.00024,10.01283]
[1778684925630,33.66,79532.49,1.27,-0.79149,0.00024,10.01072]
[1778684929658,33.63,79528.65,1.27,-0.79266,0.00024,9.97716]
[1778684930666,33.62,79535.06,1.27,-0.79114,0.00024,10.02107]
[1778684932683,33.62,79539.85,1.27,-0.78998,0.00025,10.05445]
[1778684937719,33.62,79541.66,1.27,-0.78957,0.00025,10.06622]
[1778684941750,33.6,79544.18,1.27,-0.78904,0.00025,10.08114]
[1778684946780,33.58,79547.97,1.27,-0.78824,0.00025,10.10408]
[1778684951816,33.57,79548.34,1.27,-0.78828,0.00025,10.10307]
[1778684953830,33.56,79558.25,1.27,-0.78584,0.00025,10.17211]
[1778684955008,33.56,79566.35,1.27,-0.78383,0.00025,10.22846]
[1778684955844,33.56,79566.35,1.27,-0.78384,0.00025,10.22809]
[1778684960879,33.56,79570.51,1.27,-0.78283,0.00025,10.25638]
[1778684962893,33.55,79563.3,1.27,-0.78464,0.00025,10.20569]
[1778684965076,33.55,79559.41,1.27,-0.78563,0.00025,10.17795]
[1778684968935,33.55,79568.65,1.27,-0.78335,0.00025,10.24186]
[1778684970950,33.55,79569.11,1.27,-0.78325,0.00025,10.24466]
[1778684975985,33.54,79572.67,1.27,-0.7825,0.00025,10.26053]
[1778684981026,33.54,79573.97,1.27,-0.7822,0.00025,10.26881]
[1778684985216,33.53,79581.1,1.27,-0.78043,0.00025,10.3176]
[1778684988079,33.53,79585.89,1.27,-0.77924,0.00025,10.3504]
[1778684991098,33.53,79592.99,1.27,-0.77746,0.00025,10.39895]
[1778684996134,33.52,79591.24,1.27,-0.77795,0.00025,10.38563]
[1778684999159,33.52,79599.42,1.27,-0.77588,0.00026,10.44159]
[1778685002175,33.51,79593.69,1.27,-0.77737,0.00025,10.40152]
[1778685007211,33.51,79591.47,1.27,-0.77798,0.00025,10.38493]
[1778685012247,33.5,79587.3,1.27,-0.77908,0.00025,10.3548]
[1778685017282,33.5,79587.07,1.27,-0.77918,0.00025,10.35214]
[1778685023324,33.49,79585.01,1.27,-0.77974,0.00025,10.33671]
[1778685025498,33.49,79590.62,1.27,-0.77834,0.00025,10.37511]
[1778685031381,33.48,79591.83,1.27,-0.7782,0.00025,10.37397]
[1778685036416,33.47,79592.58,1.27,-0.77805,0.00025,10.37808]
[1778685041453,33.47,79590.74,1.27,-0.77855,0.00025,10.36425]
[1778685046490,33.46,79586.12,1.27,-0.77977,0.00025,10.33117]
[1778685051524,33.46,79584.47,1.27,-0.78021,0.00025,10.31897]
[1778685056560,33.46,79585.54,1.27,-0.77997,0.00025,10.32571]
[1778685061594,33.45,79586.06,1.27,-0.77987,0.00025,10.32824]
[1778685062601,33.45,79576.91,1.27,-0.7822,0.00025,10.26412]
[1778685063608,33.45,79573.41,1.27,-0.78309,0.00025,10.23943]
[1778685064618,33.45,79568.26,1.27,-0.7844,0.00025,10.203]
[1778685066628,33.44,79566.06,1.27,-0.78497,0.00025,10.187]
[1778685068643,33.44,79572.19,1.27,-0.78345,0.00025,10.22942]
[1778685073678,33.43,79566.03,1.27,-0.78505,0.00025,10.18472]
[1778685077707,33.43,79560.56,1.27,-0.78645,0.00025,10.14541]
[1778685079720,33.43,79553.7,1.27,-0.78817,0.00025,10.09677]
[1778685084755,33.42,79552.94,1.27,-0.78839,0.00025,10.09058]
[1778685089790,33.42,79553.63,1.27,-0.78825,0.00025,10.09469]
[1778685091804,33.42,79547.24,1.27,-0.78996,0.00025,10.04093]
[1778685093818,33.42,79544.07,1.27,-0.79075,0.00025,10.01829]
[1778685099871,33.41,79543.92,1.27,-0.7908,0.00025,10.01681]
[1778685104896,33.41,79532.85,1.27,-0.79353,0.00025,9.93794]
[1778685106074,33.41,79528.56,1.27,-0.79458,0.00024,9.90742]
[1778685109931,33.41,79527.75,1.27,-0.79477,0.00024,9.90193]
[1778685112954,33.41,79535.52,1.27,-0.79286,0.00025,9.95745]
[1778685117988,33.42,79531.71,1.27,-0.79379,0.00024,9.93057]
[1778685123024,33.42,79531.81,1.27,-0.79375,0.00024,9.93158]
[1778685128059,33.42,79539.23,1.27,-0.79192,0.00025,9.98461]
[1778685132088,33.42,79529.89,1.27,-0.79421,0.00024,9.91819]
[1778685133102,33.42,79509.91,1.27,-0.79907,0.00024,9.77527]
[1778685134103,33.42,79502.23,1.27,-0.80092,0.00024,9.72008]
[1778685135112,33.42,79497.73,1.27,-0.802,0.00024,9.68771]
[1778685136129,33.42,79514.02,1.27,-0.79808,0.00024,9.80458]
[1778685138136,33.42,79522.34,1.27,-0.79606,0.00024,9.86424]
[1778685139143,33.42,79528.5,1.27,-0.79455,0.00024,9.90831]
[1778685140150,33.42,79527.29,1.27,-0.79484,0.00024,9.89976]
[1778685145187,33.42,79526.05,1.27,-0.79513,0.00024,9.89137]
[1778685150219,33.42,79524.05,1.27,-0.7956,0.00024,9.87761]
[1778685155255,33.43,79523.37,1.27,-0.79587,0.00024,9.86494]
[1778685160292,33.43,79522.16,1.27,-0.79615,0.00024,9.85679]
[1778685162306,33.43,79514.76,1.27,-0.79794,0.00024,9.80413]
[1778685167341,33.43,79516.39,1.27,-0.79754,0.00024,9.81577]
[1778685170362,33.43,79522.39,1.27,-0.79609,0.00024,9.8585]
[1778685175397,33.43,79520.14,1.27,-0.79665,0.00024,9.842]
[1778685177413,33.43,79516.53,1.27,-0.79753,0.00024,9.81612]
[1778685182457,33.43,79514.17,1.27,-0.7981,0.00024,9.79914]
[1778685185469,33.43,79505.0,1.27,-0.80032,0.00024,9.73345]
[1778685186671,33.43,79493.65,1.27,-0.80303,0.00024,9.65193]
[1778685188493,33.43,79479.6,1.27,-0.80636,0.00024,9.55074]
[1778685189498,33.43,79455.1,1.27,-0.8121,0.00023,9.37329]
[1778685190508,33.43,79438.69,1.27,-0.81588,0.00023,9.25399]
[1778685191515,33.43,79441.6,1.27,-0.81521,0.00023,9.27526]
[1778685192521,33.43,79449.32,1.27,-0.81343,0.00023,9.33146]
[1778685193528,33.43,79452.7,1.27,-0.81265,0.00023,9.35601]
[1778685198568,33.43,79451.32,1.27,-0.81297,0.00023,9.34588]
[1778685203603,33.43,79453.23,1.27,-0.81253,0.00023,9.35965]
[1778685206822,33.43,79447.63,1.27,-0.81383,0.00023,9.31889]
[1778685209646,33.43,79455.22,1.27,-0.81207,0.00023,9.37403]
[1778685211660,33.43,79458.36,1.27,-0.81147,0.00023,9.38833]
[1778685216903,33.43,79460.07,1.27,-0.81104,0.00023,9.40177]
[1778685221735,33.43,79467.99,1.27,-0.80916,0.00023,9.46018]
[1778685226973,33.44,79467.51,1.27,-0.80926,0.00023,9.45706]
[1778685230794,33.44,79458.97,1.27,-0.81122,0.00023,9.39597]
[1778685231802,33.44,79459.04,1.27,-0.8112,0.00023,9.39674]
[1778685237044,33.44,79467.12,1.27,-0.80929,0.00023,9.45601]
[1778685242879,33.45,79461.47,1.27,-0.81058,0.00023,9.41601]
[1778685247918,33.45,79456.97,1.27,-0.81159,0.00023,9.38451]
[1778685252948,33.46,79458.75,1.27,-0.81113,0.00023,9.39871]
[1778685257984,33.46,79455.01,1.27,-0.81196,0.00023,9.37285]
[1778685263019,33.47,79457.83,1.27,-0.81127,0.00023,9.3943]
[1778685268054,33.48,79459.61,1.27,-0.81082,0.00023,9.40854]
[1778685269064,33.48,79466.05,1.27,-0.80931,0.00023,9.4554]
[1778685270093,33.48,79466.82,1.27,-0.80912,0.00023,9.46117]
[1778685271085,33.48,79439.99,1.27,-0.81545,0.00023,9.25831]
[1778685273094,33.48,79442.2,1.27,-0.81494,0.00023,9.2745]
[1778685278131,33.48,79437.58,1.27,-0.81599,0.00023,9.24118]
[1778685283170,33.48,79436.11,1.27,-0.81631,0.00023,9.23092]
[1778685285184,33.48,79430.22,1.27,-0.81765,0.00023,9.18828]
[1778685289223,33.48,79410.42,1.27,-0.8221,0.00022,9.04462]
[1778685290225,33.49,79406.27,1.27,-0.82302,0.00022,9.01446]
[1778685291235,33.49,79411.9,1.27,-0.82176,0.00022,9.05571]
[1778685292239,33.49,79417.46,1.27,-0.82051,0.00023,9.09638]
[1778685293247,33.49,79416.09,1.27,-0.82081,0.00023,9.08645]
[1778685298283,33.49,79414.03,1.27,-0.82127,0.00022,9.07171]
[1778685301306,33.49,79407.99,1.27,-0.82261,0.00022,9.0278]
[1778685302314,33.49,79402.25,1.27,-0.82389,0.00022,8.98599]
[1778685303324,33.49,79396.89,1.27,-0.82508,0.00022,8.94699]
[1778685304327,33.49,79396.1,1.27,-0.82525,0.00022,8.94143]
[1778685309383,33.5,79404.4,1.27,-0.82336,0.00022,9.00333]
[1778685313406,33.5,79396.92,1.27,-0.82501,0.00022,8.94933]
[1778685315426,33.5,79402.12,1.27,-0.82385,0.00022,8.98734]
[1778685318443,33.5,79406.4,1.27,-0.82289,0.00022,9.01892]
[1778685323476,33.5,79406.73,1.27,-0.82279,0.00022,9.02208]
[1778685327504,33.51,79415.22,1.27,-0.82087,0.00022,9.08462]
[1778685329520,33.51,79426.16,1.27,-0.81839,0.00023,9.16448]
[1778685330525,33.51,79433.8,1.27,-0.81665,0.00023,9.22004]
[1778685331532,33.51,79437.83,1.27,-0.81585,0.00023,9.24106]
[1778685336567,33.51,79440.82,1.27,-0.81515,0.00023,9.26322]
[1778685341602,33.51,79443.8,1.27,-0.81445,0.00023,9.28521]
[1778685346638,33.51,79444.43,1.27,-0.8143,0.00023,9.28999]
[1778685350665,33.51,79450.22,1.27,-0.81296,0.00023,9.33211]
[1778685351673,33.51,79457.13,1.27,-0.81136,0.00023,9.38213]
[1778685352679,33.51,79457.76,1.27,-0.81122,0.00023,9.38661]
[1778685354693,33.51,79464.14,1.27,-0.80974,0.00023,9.43254]
[1778685359728,33.51,79459.78,1.27,-0.81078,0.00023,9.40031]
[1778685362749,33.51,79453.8,1.27,-0.81218,0.00023,9.35675]
[1778685363756,33.51,79446.13,1.27,-0.81395,0.00023,9.30111]
[1778685364763,33.51,79443.62,1.27,-0.81453,0.00023,9.28273]
[1778685369798,33.51,79445.67,1.27,-0.81406,0.00023,9.29774]
[1778685374833,33.51,79444.54,1.27,-0.81431,0.00023,9.2897]
[1778685379868,33.51,79445.48,1.27,-0.81409,0.00023,9.29671]
[1778685382889,33.51,79450.91,1.27,-0.81283,0.00023,9.33615]
[1778685384903,33.51,79444.45,1.27,-0.81432,0.00023,9.28933]
[1778685388106,33.51,79427.8,1.27,-0.81813,0.00023,9.16836]
[1778685388932,33.51,79427.8,1.27,-0.81814,0.00023,9.16799]
[1778685389939,33.51,79420.96,1.27,-0.81969,0.00023,9.11818]
[1778685391952,33.51,79417.52,1.27,-0.82055,0.00023,9.08581]
[1778685396988,33.53,79410.93,1.27,-0.82191,0.00022,9.0417]
[1778685398176,33.53,79402.39,1.27,-0.82382,0.00022,8.97935]
[1778685399001,33.53,79402.39,1.27,-0.82382,0.00022,8.97934]
[1778685404037,33.53,79405.52,1.27,-0.8231,0.00022,9.00285]
[1778685408250,33.53,79414.11,1.27,-0.82116,0.00022,9.06595]
[1778685411085,33.53,79418.93,1.27,-0.82007,0.00023,9.10136]
[1778685416120,33.54,79419.9,1.27,-0.81984,0.00023,9.10883]
[1778685421158,33.54,79425.73,1.27,-0.81851,0.00023,9.15165]
[1778685422164,33.54,79431.14,1.27,-0.81728,0.00023,9.191]
[1778685425185,33.54,79434.02,1.27,-0.81662,0.00023,9.21186]
[1778685430220,33.54,79430.27,1.27,-0.81748,0.00023,9.18448]
[1778685435255,33.54,79433.9,1.27,-0.81665,0.00023,9.21079]
[1778685436263,33.54,79427.46,1.27,-0.81812,0.00023,9.16398]
[1778685437269,33.54,79420.63,1.27,-0.81967,0.00023,9.11435]
[1778685438464,33.54,79419.32,1.27,-0.81996,0.00023,9.10491]
[1778685441297,33.54,79425.59,1.27,-0.81853,0.00023,9.15076]
[1778685443311,33.54,79427.23,1.27,-0.81816,0.00023,9.16273]
[1778685448535,33.54,79436.86,1.27,-0.81596,0.00023,9.23275]
[1778685450360,33.54,79436.33,1.27,-0.81609,0.00023,9.22883]
[1778685455395,33.54,79437.23,1.27,-0.81601,0.00023,9.22675]
[1778685460430,33.54,79436.95,1.27,-0.81608,0.00023,9.22443]
[1778685462444,33.54,79443.68,1.27,-0.81454,0.00023,9.27329]
[1778685464459,33.54,79445.23,1.27,-0.81417,0.00023,9.2849]
[1778685468677,33.54,79436.92,1.27,-0.81607,0.00023,9.22492]
[1778685470501,33.54,79435.05,1.27,-0.81649,0.00023,9.21149]
[1778685475536,33.54,79437.13,1.27,-0.81599,0.00023,9.2273]
[1778685480573,33.55,79443.35,1.27,-0.81455,0.00023,9.27296]
[1778685485605,33.55,79438.49,1.27,-0.81565,0.00023,9.23815]
[1778685490641,33.55,79433.3,1.27,-0.81681,0.00023,9.20112]
[1778685492654,33.55,79427.14,1.27,-0.8182,0.00023,9.15676]
[1778685495678,33.55,79432.73,1.27,-0.81691,0.00023,9.19797]
[1778685497693,33.56,79427.73,1.27,-0.81804,0.00023,9.16194]
[1778685500715,33.56,79425.54,1.27,-0.81852,0.00023,9.14657]
[1778685505749,33.56,79428.95,1.27,-0.81772,0.00023,9.17228]
[1778685508781,33.56,79434.15,1.27,-0.81652,0.00023,9.21051]
[1778685510785,33.57,79428.45,1.27,-0.81781,0.00023,9.1693]
[1778685513807,33.57,79425.25,1.27,-0.81865,0.00023,9.13794]
[1778685519029,33.57,79425.94,1.27,-0.81847,0.00023,9.14353]
[1778685524885,33.57,79422.81,1.27,-0.81915,0.00023,9.1217]
[1778685529099,33.58,79415.92,1.27,-0.82069,0.00022,9.07231]
[1778685531933,33.58,79401.76,1.27,-0.82385,0.00022,8.96956]
[1778685532939,33.58,79395.53,1.27,-0.82522,0.00022,8.92434]
[1778685533947,33.58,79395.68,1.27,-0.82518,0.00022,8.92567]
[1778685535963,33.58,79378.78,1.27,-0.82889,0.00022,8.80272]
[1778685536968,33.58,79383.86,1.27,-0.82777,0.00022,8.83996]
[1778685540995,33.58,79386.56,1.27,-0.82716,0.00022,8.86015]
[1778685545029,33.59,79381.27,1.27,-0.82829,0.00022,8.82272]
[1778685549240,33.59,79371.56,1.27,-0.83037,0.00022,8.75313]
[1778685552084,33.6,79367.74,1.27,-0.83118,0.00022,8.72577]
[1778685555103,33.6,79360.11,1.27,-0.83279,0.00022,8.67124]
[1778685559310,33.61,79353.71,1.27,-0.83413,0.00021,8.6258]
[1778685564168,33.61,79344.94,1.27,-0.83594,0.00021,8.56355]
[1778685569386,33.62,79335.92,1.27,-0.83781,0.00021,8.49917]
[1778685572224,33.62,79327.84,1.27,-0.83961,0.00021,8.43231]
[1778685574239,33.63,79327.23,1.27,-0.83971,0.00021,8.42891]
[1778685576252,33.63,79332.48,1.27,-0.83859,0.00021,8.46801]
[1778685579456,33.63,79337.76,1.27,-0.83744,0.00021,8.50757]
[1778685583301,33.64,79330.41,1.27,-0.83896,0.00021,8.45514]
[1778685584308,33.64,79329.37,1.27,-0.83916,0.00021,8.44794]
[1778685589526,33.65,79330.24,1.27,-0.83892,0.00021,8.45624]
[1778685593374,33.65,79325.04,1.27,-0.83996,0.00021,8.41992]
[1778685595389,33.66,79326.11,1.27,-0.83971,0.00021,8.42866]
[1778685598409,33.66,79330.13,1.27,-0.83883,0.00021,8.45929]
[1778685601434,33.67,79322.43,1.27,-0.84042,0.00021,8.40396]
[1778685602446,33.67,79299.36,1.27,-0.84516,0.0002,8.23649]
[1778685603453,33.67,79283.42,1.27,-0.84839,0.0002,8.12086]
[1778685604465,33.67,79283.05,1.27,-0.84844,0.0002,8.11883]
[1778685609671,33.69,79288.67,1.27,-0.84719,0.0002,8.16369]
[1778685615541,33.78,79291.28,1.27,-0.84598,0.0002,8.20698]
[1778685616548,33.78,79298.37,1.27,-0.84452,0.0002,8.25902]
[1778685617555,33.79,79301.44,1.27,-0.84388,0.0002,8.28177]
[1778685619742,33.79,79310.38,1.27,-0.842,0.00021,8.34796]
[1778685622602,33.79,79318.78,1.27,-0.84024,0.00021,8.40964]
[1778685623608,33.8,79325.12,1.27,-0.83892,0.00021,8.45596]
[1778685624614,33.8,79339.62,1.27,-0.83586,0.00021,8.56149]
[1778685625621,33.8,79339.45,1.27,-0.83589,0.00021,8.56053]
[1778685627635,33.8,79334.32,1.27,-0.83695,0.00021,8.52384]
[1778685631663,33.8,79334.47,1.27,-0.83701,0.00021,8.51785]
[1778685634684,33.81,79336.65,1.27,-0.83652,0.00021,8.53464]
[1778685635691,33.81,79328.43,1.27,-0.83824,0.00021,8.47525]
[1778685636698,33.81,79327.11,1.27,-0.8385,0.00021,8.46604]
[1778685638716,33.81,79315.4,1.27,-0.84092,0.00021,8.38182]
[1778685639744,33.82,79307.15,1.27,-0.84261,0.00021,8.3224]
[1778685641740,33.82,79294.61,1.27,-0.84516,0.0002,8.23215]
[1778685642747,33.82,79288.09,1.27,-0.84647,0.0002,8.18534]
[1778685643754,33.82,79286.13,1.27,-0.84685,0.0002,8.17169]
[1778685645767,33.83,79292.8,1.27,-0.84546,0.0002,8.22123]
[1778685646778,33.83,79301.36,1.27,-0.8437,0.0002,8.28385]
[1778685647781,33.83,79308.86,1.27,-0.84214,0.00021,8.33871]
[1778685648792,33.83,79311.64,1.27,-0.84156,0.00021,8.35924]
[1778685650815,33.84,79318.49,1.27,-0.84012,0.00021,8.40956]
[1778685652817,33.84,79338.18,1.27,-0.83597,0.00021,8.55335]
[1778685653825,33.84,79346.96,1.27,-0.8341,0.00021,8.6173]
[1778685654831,33.84,79348.37,1.27,-0.8338,0.00021,8.62772]
[1778685658859,33.84,79354.68,1.27,-0.83243,0.00021,8.6741]
[1778685661930,33.85,79359.93,1.27,-0.83129,0.00022,8.71248]
[1778685663897,33.85,79365.9,1.27,-0.83,0.00022,8.75588]
[1778685664903,33.85,79380.97,1.27,-0.82672,0.00022,8.86502]
[1778685665911,33.85,79375.15,1.27,-0.828,0.00022,8.82279]
[1778685667925,33.85,79370.68,1.27,-0.82897,0.00022,8.79035]
[1778685670946,33.85,79365.42,1.27,-0.83011,0.00022,8.75223]
[1778685675980,33.85,79356.97,1.27,-0.83192,0.00021,8.69122]
[1778685681017,33.85,79358.47,1.27,-0.83158,0.00021,8.70261]
[1778685686056,33.85,79356.26,1.27,-0.83204,0.00021,8.68708]
[1778685691090,33.85,79358.93,1.27,-0.83157,0.00021,8.69875]
[1778685692097,33.85,79351.74,1.27,-0.83311,0.00021,8.64682]
[1778685697131,33.86,79354.18,1.27,-0.83256,0.00021,8.66543]
[1778685702171,33.86,79358.13,1.27,-0.83169,0.00021,8.69487]
[1778685704183,33.86,79364.13,1.27,-0.83039,0.00022,8.73858]
[1778685709218,33.86,79368.62,1.27,-0.8294,0.00022,8.77144]
[1778685714253,33.86,79371.96,1.27,-0.82867,0.00022,8.79583]
[1778685717274,33.86,79387.79,1.27,-0.82522,0.00022,8.91018]
[1778685720470,33.86,79381.9,1.27,-0.82652,0.00022,8.86717]
[1778685723317,33.86,79376.12,1.27,-0.82779,0.00022,8.82517]
[1778685728350,33.86,79376.98,1.27,-0.82761,0.00022,8.83122]
[1778685733386,33.86,79379.19,1.27,-0.82714,0.00022,8.84688]
[1778685735400,33.86,79366.81,1.27,-0.82983,0.00022,8.75716]
[1778685736407,33.86,79358.17,1.27,-0.83169,0.00021,8.69463]
[1778685737414,33.86,79355.93,1.27,-0.83217,0.00021,8.67853]
[1778685742449,33.86,79355.35,1.27,-0.83227,0.00021,8.67508]
[1778685747485,33.87,79354.89,1.27,-0.83235,0.00021,8.67243]
[1778685752519,33.87,79345.24,1.27,-0.83451,0.00021,8.59476]
[1778685757554,33.87,79346.13,1.27,-0.83429,0.00021,8.60222]
[1778685759568,33.87,79352.06,1.27,-0.83302,0.00021,8.64554]
[1778685761582,33.88,79351.5,1.27,-0.83313,0.00021,8.64173]
[1778685766617,33.88,79351.05,1.27,-0.8332,0.00021,8.63913]
[1778685767624,33.88,79345.66,1.27,-0.83435,0.00021,8.60023]
[1778685769639,33.88,79347.89,1.27,-0.83386,0.00021,8.61679]
[1778685772659,33.88,79351.82,1.27,-0.83301,0.00021,8.64576]
[1778685774673,33.88,79357.68,1.27,-0.83175,0.00021,8.68844]
[1778685775680,33.88,79361.82,1.27,-0.83085,0.00022,8.71847]
[1778685777694,33.88,79353.94,1.27,-0.83254,0.00021,8.66148]
[1778685778702,33.88,79351.83,1.27,-0.83299,0.00021,8.64631]
[1778685783736,33.89,79349.85,1.27,-0.8334,0.00021,8.63259]
[1778685788771,33.89,79350.85,1.27,-0.83316,0.00021,8.64054]
[1778685793806,33.89,79351.49,1.27,-0.83301,0.00021,8.64577]
[1778685798841,33.89,79348.77,1.27,-0.83357,0.00021,8.62666]
[1778685801030,33.9,79342.67,1.27,-0.83486,0.00021,8.58276]
[1778685803877,33.9,79340.61,1.27,-0.83528,0.00021,8.56846]
[1778685806900,33.9,79348.75,1.27,-0.83353,0.00021,8.62799]
[1778685811103,33.9,79354.38,1.27,-0.83243,0.00021,8.66099]
[1778685813947,33.9,79361.48,1.27,-0.8309,0.00022,8.71259]
[1778685815961,33.9,79366.87,1.27,-0.82973,0.00022,8.75166]
[1778685820996,33.91,79366.26,1.27,-0.82986,0.00022,8.7474]
[1778685825032,33.91,79374.32,1.27,-0.8281,0.00022,8.80622]
[1778685826032,33.91,79377.52,1.27,-0.82739,0.00022,8.8295]
[1778685827039,33.91,79371.74,1.27,-0.82865,0.00022,8.78785]
[1778685828045,33.91,79364.19,1.27,-0.83028,0.00022,8.73345]
[1778685829054,33.91,79364.21,1.27,-0.83027,0.00022,8.73373]
[1778685834087,33.91,79367.6,1.27,-0.82951,0.00022,8.75899]
[1778685839123,33.92,79367.04,1.27,-0.82962,0.00022,8.75551]
[1778685841137,33.92,79361.67,1.27,-0.83077,0.00022,8.7169]
[1778685846176,33.92,79373.33,1.27,-0.82822,0.00022,8.80197]
[1778685849197,33.92,79378.69,1.27,-0.82705,0.00022,8.84096]
[1778685851392,33.92,79372.23,1.27,-0.82844,0.00022,8.79467]
[1778685853225,33.92,79368.14,1.27,-0.82932,0.00022,8.76533]
[1778685854232,33.92,79353.32,1.27,-0.8325,0.00021,8.65839]
[1778685858261,33.93,79339.74,1.27,-0.83536,0.00021,8.56114]
[1778685861471,33.93,79327.82,1.27,-0.83785,0.00021,8.47574]
[1778685862290,33.93,79327.82,1.27,-0.83784,0.00021,8.4761]
[1778685863299,33.94,79321.86,1.27,-0.83907,0.00021,8.43339]
[1778685866319,33.94,79311.64,1.27,-0.84115,0.00021,8.3607]
[1778685867325,33.94,79305.32,1.27,-0.84244,0.00021,8.31556]
[1778685872364,33.95,79306.72,1.27,-0.84221,0.00021,8.31968]
[1778685877400,33.96,79309.06,1.27,-0.84165,0.00021,8.33911]
[1778685879413,33.97,79315.45,1.27,-0.8403,0.00021,8.3864]
[1778685884449,33.98,79318.92,1.27,-0.83951,0.00021,8.41395]
[1778685888477,33.98,79326.37,1.27,-0.8379,0.00021,8.4695]
[1778685890491,33.99,79331.51,1.27,-0.8368,0.00021,8.5073]
[1778685895526,33.99,79329.54,1.27,-0.83717,0.00021,8.49477]
[1778685900566,34.0,79331.37,1.27,-0.83674,0.00021,8.50962]
[1778685905601,34.01,79329.49,1.27,-0.83708,0.00021,8.49763]
[1778685909629,34.01,79337.94,1.27,-0.83527,0.00021,8.55992]
[1778685910636,34.01,79344.61,1.27,-0.83385,0.00021,8.60829]
[1778685911822,34.01,79345.16,1.27,-0.83372,0.00021,8.61244]
[1778685917688,34.02,79335.38,1.27,-0.83574,0.00021,8.54362]
[1778685918695,34.02,79329.35,1.27,-0.837,0.00021,8.50034]
[1778685919702,34.02,79326.49,1.27,-0.83759,0.00021,8.47999]
[1778685924745,34.03,79327.07,1.27,-0.83742,0.00021,8.48584]
[1778685927762,34.03,79318.21,1.27,-0.83924,0.00021,8.42293]
[1778685928770,34.04,79310.3,1.27,-0.84087,0.00021,8.36627]
[1778685929776,34.04,79306.66,1.27,-0.8416,0.00021,8.34051]
[1778685930784,34.04,79301.0,1.27,-0.84275,0.0002,8.3002]
[1778685932801,34.04,79298.36,1.27,-0.84338,0.0002,8.27387]
[1778685934817,34.05,79292.21,1.27,-0.8446,0.0002,8.23079]
[1778685935821,34.05,79286.89,1.27,-0.84566,0.0002,8.19313]
[1778685937835,34.06,79284.21,1.27,-0.84616,0.0002,8.17531]
[1778685942875,34.07,79285.46,1.27,-0.84579,0.0002,8.18821]
[1778685946900,34.09,79280.07,1.27,-0.84679,0.0002,8.15249]
[1778685952108,34.1,79274.66,1.27,-0.84776,0.0002,8.11763]
[1778685952942,34.1,79274.66,1.27,-0.84774,0.0002,8.11849]
[1778685953951,34.11,79284.96,1.27,-0.84564,0.0002,8.19345]
[1778685954956,34.11,79287.62,1.27,-0.84508,0.0002,8.21335]
[1778685959991,34.13,79288.43,1.27,-0.84482,0.0002,8.22276]
[1778685965028,34.14,79288.27,1.27,-0.84475,0.0002,8.22519]
[1778685970064,34.15,79287.13,1.27,-0.84487,0.0002,8.22065]
[1778685972253,34.16,79281.22,1.27,-0.84602,0.0002,8.17963]
[1778685974092,34.17,79275.89,1.27,-0.84705,0.0002,8.14286]
[1778685976106,34.17,79275.62,1.27,-0.84706,0.0002,8.14258]
[1778685977113,34.18,79268.35,1.27,-0.84849,0.0002,8.09123]
[1778685978120,34.21,79266.66,1.27,-0.84857,0.0002,8.08803]
[1778685983156,34.38,79265.88,1.27,-0.84752,0.0002,8.12542]
[1778685988190,34.53,79266.01,1.27,-0.84645,0.0002,8.16311]
[1778685993229,34.68,79267.84,1.27,-0.8451,0.0002,8.20657]
[1778685998260,34.7,79269.49,1.27,-0.84467,0.0002,8.22163]
[1778686001281,34.7,79275.82,1.27,-0.84335,0.0002,8.26836]
[1778686006316,34.72,79277.39,1.27,-0.84295,0.0002,8.2824]
[1778686011351,34.73,79273.25,1.27,-0.84369,0.0002,8.25614]
[1778686016386,34.74,79274.42,1.27,-0.84337,0.0002,8.26746]
[1778686021421,34.75,79274.3,1.27,-0.84331,0.0002,8.26963]
[1778686026456,34.77,79275.98,1.27,-0.84289,0.0002,8.28442]
[1778686031491,34.78,79276.38,1.27,-0.84272,0.0002,8.29015]
[1778686034512,34.78,79263.41,1.27,-0.84527,0.0002,8.20028]
[1778686036526,34.83,79255.27,1.27,-0.84658,0.0002,8.15316]
[1778686041561,34.93,79250.76,1.27,-0.84672,0.0002,8.14806]
[1778686046596,35.03,79250.43,1.27,-0.84609,0.0002,8.17008]
[1778686048610,35.07,79244.7,1.27,-0.84694,0.0002,8.13969]
[1778686052826,35.11,79263.63,1.27,-0.84303,0.0002,8.2742]
[1778686056671,35.12,79267.12,1.27,-0.8423,0.0002,8.29976]
[1778686059721,35.12,79279.99,1.27,-0.83969,0.0002,8.39069]
[1778686060726,35.12,79285.39,1.27,-0.83859,0.0002,8.42879]
[1778686062896,35.13,79274.41,1.27,-0.84079,0.0002,8.3526]
[1778686064750,35.13,79274.72,1.27,-0.8407,0.0002,8.35551]
[1778686067776,35.13,79281.65,1.27,-0.83928,0.0002,8.40504]
[1778686068783,35.14,79291.34,1.27,-0.83731,0.0002,8.47309]
[1778686069791,35.14,79299.59,1.27,-0.83562,0.0002,8.53098]
[1778686070797,35.14,79302.4,1.27,-0.83504,0.00021,8.55076]
[1778686075834,35.14,79303.81,1.27,-0.83473,0.00021,8.56119]
[1778686080866,35.14,79305.06,1.27,-0.83446,0.00021,8.57046]
[1778686085902,35.14,79303.02,1.27,-0.83486,0.00021,8.55689]
[1778686090938,35.15,79301.78,1.27,-0.83509,0.0002,8.549]
[1778686091945,35.15,79308.21,1.27,-0.83377,0.00021,8.59408]
[1778686093110,35.15,79320.08,1.27,-0.83131,0.00021,8.67707]
[1778686093959,35.15,79319.99,1.27,-0.83132,0.00021,8.67646]
[1778686096983,35.15,79325.65,1.27,-0.83015,0.00021,8.71589]
[1778686098998,35.15,79316.95,1.27,-0.83196,0.00021,8.655]
[1778686100012,35.15,79304.77,1.27,-0.83448,0.00021,8.56993]
[1778686101011,35.15,79288.11,1.27,-0.83787,0.0002,8.45361]
[1778686102018,35.15,79284.75,1.27,-0.83855,0.0002,8.4304]
[1778686103182,35.15,79279.57,1.27,-0.83958,0.0002,8.39449]
[1778686107053,35.16,79288.94,1.27,-0.83765,0.0002,8.4613]
[1778686108062,35.16,79292.31,1.27,-0.83696,0.0002,8.4851]
[1778686112091,35.16,79295.28,1.27,-0.83646,0.0002,8.49783]
[1778686116119,35.16,79285.58,1.27,-0.83842,0.0002,8.43044]
[1778686117126,35.16,79282.69,1.27,-0.839,0.0002,8.41054]
[1778686122161,35.17,79277.53,1.27,-0.84,0.0002,8.37568]
[1778686123322,35.17,79271.99,1.27,-0.84111,0.0002,8.33713]
[1778686125182,35.17,79273.16,1.27,-0.84086,0.0002,8.34569]
[1778686130216,35.18,79272.09,1.27,-0.84103,0.0002,8.33965]
[1778686135252,35.18,79275.05,1.27,-0.84041,0.0002,8.36147]
[1778686140287,35.18,79279.02,1.27,-0.83959,0.0002,8.38989]
[1778686145324,35.19,79282.91,1.27,-0.83878,0.0002,8.41805]
[1778686147338,35.19,79294.8,1.27,-0.83635,0.0002,8.50145]
[1778686148345,35.19,79302.51,1.27,-0.83477,0.00021,8.55546]
[1778686149352,35.19,79304.53,1.27,-0.83435,0.00021,8.56968]
[1778686151366,35.19,79307.96,1.27,-0.83364,0.00021,8.59378]
[1778686156401,35.19,79307.21,1.27,-0.83379,0.00021,8.58889]
[1778686161440,35.19,79308.42,1.27,-0.83353,0.00021,8.59758]
[1778686166475,35.19,79307.39,1.27,-0.83374,0.00021,8.5905]
[1778686169496,35.2,79297.38,1.27,-0.83579,0.0002,8.52083]
[1778686171510,35.2,79287.27,1.27,-0.83796,0.0002,8.4419]
[1778686176545,35.2,79282.9,1.27,-0.83881,0.0002,8.41261]
[1778686177552,35.2,79276.31,1.27,-0.84014,0.0002,8.36672]
[1778686182587,35.2,79274.28,1.27,-0.84052,0.0002,8.35324]
[1778686187622,35.21,79278.16,1.27,-0.83973,0.0002,8.38093]
[1778686192657,35.21,79272.48,1.27,-0.84084,0.0002,8.342]
[1778686197692,35.21,79273.38,1.27,-0.84064,0.0002,8.34917]
[1778686202727,35.22,79260.4,1.27,-0.8432,0.0002,8.25964]
[1778686203884,35.22,79246.62,1.27,-0.8459,0.0002,8.16394]
[1778686206755,35.22,79255.52,1.27,-0.84411,0.0002,8.22722]
[1778686209777,35.23,79250.27,1.27,-0.84512,0.0002,8.19175]
[1778686214811,35.24,79247.29,1.27,-0.84564,0.0002,8.17304]
[1778686219846,35.25,79248.54,1.27,-0.84534,0.0002,8.18382]
[1778686224026,35.25,79237.5,1.27,-0.84745,0.00019,8.10853]
[1778686225895,35.26,79237.2,1.27,-0.84748,0.00019,8.10737]
[1778686227909,35.26,79247.96,1.27,-0.84535,0.0002,8.18324]
[1778686228917,35.26,79250.29,1.27,-0.84488,0.0002,8.19985]
[1778686229923,35.26,79243.56,1.27,-0.84619,0.0002,8.15335]
[1778686230930,35.26,79238.25,1.27,-0.84723,0.00019,8.11638]
[1778686231937,35.27,79231.66,1.27,-0.84861,0.00019,8.06294]
[1778686232944,35.27,79228.8,1.27,-0.84915,0.00019,8.04358]
[1778686234095,35.27,79240.34,1.27,-0.84689,0.00019,8.12442]
[1778686235967,35.27,79239.29,1.27,-0.84707,0.00019,8.11805]
[1778686241002,35.28,79249.2,1.27,-0.84507,0.0002,8.1892]
[1778686243022,35.29,79235.25,1.27,-0.84777,0.00019,8.09278]
[1778686244044,35.29,79234.43,1.27,-0.84792,0.00019,8.08755]
[1778686247057,35.29,79224.28,1.27,-0.84984,0.00019,8.01849]
[1778686249071,35.3,79223.24,1.27,-0.85001,0.00019,8.01241]
[1778686251085,35.3,79217.74,1.27,-0.85103,0.00019,7.97537]
[1778686256120,35.32,79225.07,1.27,-0.84954,0.00019,8.02934]
[1778686259142,35.32,79226.23,1.27,-0.84927,0.00019,8.03903]
[1778686264318,35.33,79230.23,1.27,-0.84842,0.00019,8.0694]
[1778686270217,35.35,79228.9,1.27,-0.84859,0.00019,8.06311]
[1778686275255,35.35,79230.27,1.27,-0.84826,0.00019,8.07504]
[1778686280290,35.36,79232.73,1.27,-0.84772,0.00019,8.09443]
[1778686283310,35.37,79237.89,1.27,-0.84668,0.00019,8.13152]
[1778686287339,35.38,79240.73,1.27,-0.84609,0.0002,8.15269]
[1778686292377,35.38,79250.22,1.27,-0.8443,0.0002,8.21182]
[1778686293382,35.38,79251.46,1.27,-0.84405,0.0002,8.22068]
[1778686297409,35.39,79239.72,1.27,-0.84632,0.00019,8.14031]
[1778686298417,35.39,79236.92,1.27,-0.84684,0.00019,8.12164]
[1778686303450,35.4,79230.08,1.27,-0.84811,0.00019,8.07626]
[1778686308486,35.41,79227.09,1.27,-0.84862,0.00019,8.05783]
[1778686313523,35.42,79222.77,1.27,-0.84939,0.00019,8.03029]
[1778686318556,35.43,79222.65,1.27,-0.84934,0.00019,8.03202]
[1778686321577,35.44,79231.49,1.27,-0.84759,0.00019,8.09468]
[1778686326612,35.44,79233.7,1.27,-0.84711,0.00019,8.11197]
[1778686331647,35.45,79237.28,1.27,-0.84636,0.00019,8.13867]
[1778686336683,35.46,79240.06,1.27,-0.84577,0.00019,8.15969]
[1778686341717,35.47,79240.32,1.27,-0.84567,0.0002,8.16324]
[1778686344883,35.47,79251.74,1.27,-0.8434,0.0002,8.24327]
[1778686346752,35.47,79255.41,1.27,-0.84266,0.0002,8.26914]
[1778686348769,35.47,79248.47,1.27,-0.84402,0.0002,8.22159]
[1778686352794,35.48,79242.49,1.27,-0.84528,0.0002,8.17297]
[1778686357829,35.49,79244.04,1.27,-0.84492,0.0002,8.18537]
[1778686360851,35.49,79249.35,1.27,-0.84386,0.0002,8.22308]
[1778686361857,35.49,79255.65,1.27,-0.84261,0.0002,8.26692]
[1778686365056,35.49,79272.45,1.27,-0.83925,0.0002,8.38397]
[1778686365891,35.49,79272.45,1.27,-0.83924,0.0002,8.38406]
[1778686366900,35.49,79267.37,1.27,-0.84025,0.0002,8.34902]
[1778686367905,35.5,79259.85,1.27,-0.84174,0.0002,8.29716]
[1778686368913,35.5,79251.83,1.27,-0.84332,0.0002,8.24192]
[1778686373947,35.5,79248.16,1.27,-0.844,0.0002,8.21795]
[1778686375127,35.5,79241.4,1.27,-0.84531,0.0002,8.17153]
[1778686380996,35.51,79243.6,1.27,-0.84482,0.0002,8.18894]
[1778686386031,35.52,79244.38,1.27,-0.84462,0.0002,8.1961]
[1778686391068,35.53,79240.67,1.27,-0.84529,0.0002,8.17234]
[1778686396101,35.54,79243.23,1.27,-0.84474,0.0002,8.19173]
[1778686398119,35.54,79249.54,1.27,-0.84349,0.0002,8.23588]
[1778686400132,35.54,79249.45,1.27,-0.84349,0.0002,8.23568]
[1778686405338,35.54,79248.84,1.27,-0.84358,0.0002,8.23259]
[1778686408188,35.55,79255.7,1.27,-0.84221,0.0002,8.28069]
[1778686409195,35.55,79260.04,1.27,-0.84135,0.0002,8.31085]
[1778686414230,35.55,79257.08,1.27,-0.84204,0.0002,8.28263]
[1778686419264,35.55,79254.56,1.27,-0.84251,0.0002,8.26603]
[1778686424300,35.56,79253.62,1.27,-0.84267,0.0002,8.26041]
[1778686425477,35.56,79259.85,1.27,-0.84143,0.0002,8.30364]
[1778686427322,35.56,79263.83,1.27,-0.84063,0.0002,8.33144]
[1778686432365,35.56,79266.26,1.27,-0.84014,0.0002,8.34864]
[1778686437410,35.56,79263.5,1.27,-0.84068,0.0002,8.3298]
[1778686442446,35.56,79257.06,1.27,-0.84195,0.0002,8.28553]
[1778686447480,35.57,79255.49,1.27,-0.84225,0.0002,8.27513]
[1778686452515,35.57,79258.09,1.27,-0.84172,0.0002,8.2935]
[1778686457550,35.57,79261.59,1.27,-0.84102,0.0002,8.31799]
[1778686462586,35.57,79256.91,1.27,-0.84194,0.0002,8.28597]
[1778686467620,35.57,79258.88,1.27,-0.84153,0.0002,8.30014]
[1778686469633,35.57,79265.14,1.27,-0.84029,0.0002,8.34352]
[1778686471649,35.57,79274.6,1.27,-0.83852,0.0002,8.40042]
[1778686472655,35.57,79281.02,1.27,-0.83723,0.0002,8.44478]
[1778686473662,35.57,79283.68,1.27,-0.83669,0.0002,8.46312]
[1778686477690,35.57,79288.89,1.27,-0.83565,0.0002,8.49883]
[1778686480711,35.57,79297.28,1.27,-0.83395,0.0002,8.55645]
[1778686482727,35.57,79301.26,1.27,-0.83314,0.0002,8.58358]
[1778686484740,35.57,79295.56,1.27,-0.83432,0.0002,8.54386]
[1778686489776,35.56,79293.84,1.27,-0.83469,0.0002,8.53134]
[1778686494810,35.56,79295.02,1.27,-0.83447,0.0002,8.53877]
[1778686499846,35.56,79294.8,1.27,-0.83454,0.0002,8.53652]
[1778686504881,35.56,79293.42,1.27,-0.83484,0.0002,8.52632]
[1778686509915,35.55,79297.42,1.27,-0.83404,0.0002,8.55326]
[1778686514951,35.55,79293.48,1.27,-0.83487,0.0002,8.52528]
[1778686519989,35.55,79291.01,1.27,-0.83539,0.0002,8.50764]
[1778686523009,35.55,79283.93,1.27,-0.83683,0.0002,8.45842]
[1778686524022,35.55,79283.11,1.27,-0.837,0.0002,8.45269]
[1778686528047,35.54,79277.2,1.27,-0.83819,0.0002,8.41181]
[1778686529056,35.55,79264.76,1.27,-0.84067,0.0002,8.32596]
[1778686534087,35.55,79260.27,1.27,-0.84167,0.0002,8.28719]
[1778686539121,35.55,79260.84,1.27,-0.84153,0.0002,8.29204]
[1778686544156,35.56,79258.35,1.27,-0.84199,0.0002,8.27587]
[1778686549192,35.56,79263.17,1.27,-0.84101,0.0002,8.30999]
[1778686554227,35.56,79263.41,1.27,-0.84094,0.0002,8.31236]
[1778686559262,35.57,79260.91,1.27,-0.84142,0.0002,8.2958]
[1778686564297,35.57,79261.53,1.27,-0.84127,0.0002,8.30081]
[1778686569333,35.57,79262.42,1.27,-0.84108,0.0002,8.30756]
[1778686571346,35.57,79269.72,1.27,-0.83962,0.0002,8.35817]
[1778686574367,35.57,79275.82,1.27,-0.8384,0.0002,8.40041]
[1778686576544,35.57,79274.98,1.27,-0.83856,0.0002,8.39472]
[1778686579402,35.57,79268.78,1.27,-0.83979,0.0002,8.35218]
[1778686580409,35.58,79266.3,1.27,-0.84029,0.0002,8.33508]
[1778686585443,35.58,79274.77,1.27,-0.83859,0.0002,8.39382]
[1778686586615,35.58,79285.01,1.27,-0.83652,0.0002,8.46469]
[1778686587458,35.58,79285.01,1.27,-0.83652,0.0002,8.46479]
[1778686592493,35.58,79283.07,1.27,-0.83703,0.0002,8.44317]
[1778686597529,35.58,79285.38,1.27,-0.83655,0.0002,8.45957]
[1778686602563,35.58,79286.44,1.27,-0.83632,0.0002,8.46728]
[1778686607597,35.58,79285.72,1.27,-0.83646,0.0002,8.46268]
[1778686608606,35.58,79263.34,1.27,-0.84095,0.0002,8.30806]
[1778686609613,35.58,79263.34,1.27,-0.84094,0.0002,8.30813]
[1778686614648,35.59,79268.25,1.27,-0.83995,0.0002,8.34255]
[1778686619688,35.59,79268.02,1.27,-0.83998,0.0002,8.34146]
[1778686622705,35.59,79280.21,1.27,-0.83753,0.0002,8.42586]
[1778686623712,35.59,79282.59,1.27,-0.83705,0.0002,8.44229]
[1778686628748,35.59,79278.08,1.27,-0.83796,0.0002,8.41104]
[1778686633784,35.59,79279.54,1.27,-0.83767,0.0002,8.421]
[1778686638818,35.59,79281.63,1.27,-0.83726,0.0002,8.43518]
[1778686643854,35.59,79275.46,1.27,-0.83851,0.0002,8.39231]
[1778686648888,35.59,79276.93,1.27,-0.83822,0.0002,8.4024]
[1778686653924,35.59,79280.21,1.27,-0.83768,0.0002,8.41651]
[1778686658962,35.59,79279.65,1.27,-0.83779,0.0002,8.41265]
[1778686660973,35.59,79285.22,1.27,-0.83667,0.0002,8.45109]
[1778686663994,35.58,79291.06,1.27,-0.83549,0.0002,8.49122]
[1778686669028,35.59,79290.97,1.27,-0.8355,0.0002,8.49096]
[1778686674064,35.59,79293.2,1.27,-0.83504,0.0002,8.50662]
[1778686677253,35.59,79283.04,1.27,-0.83709,0.0002,8.43665]
[1778686679101,35.59,79279.41,1.27,-0.83783,0.0002,8.41153]
[1778686684135,35.59,79281.33,1.27,-0.83744,0.0002,8.42464]
[1778686687322,35.59,79276.22,1.27,-0.83847,0.0002,8.38928]
[1778686693208,35.59,79279.87,1.27,-0.83771,0.0002,8.41538]
[1778686698241,35.59,79278.47,1.27,-0.83797,0.0002,8.40661]
[1778686703277,35.6,79281.34,1.27,-0.83737,0.0002,8.42728]
[1778686706298,35.6,79273.49,1.27,-0.83894,0.0002,8.37337]
[1778686707467,35.6,79260.85,1.27,-0.84145,0.0002,8.28628]
[1778686711333,35.6,79257.43,1.27,-0.84223,0.0002,8.25492]
[1778686714355,35.61,79252.4,1.27,-0.8432,0.0002,8.22098]
[1778686719389,35.61,79248.93,1.27,-0.84384,0.0002,8.19843]
[1778686724433,35.62,79250.75,1.27,-0.84345,0.0002,8.21236]
[1778686729467,35.62,79250.05,1.27,-0.84354,0.0002,8.20889]
[1778686734501,35.63,79249.33,1.27,-0.84365,0.0002,8.2053]
[1778686739539,35.64,79249.25,1.27,-0.84362,0.0002,8.20615]
[1778686744575,35.64,79243.95,1.27,-0.84462,0.0002,8.17104]
[1778686746588,35.64,79242.11,1.27,-0.84496,0.0002,8.15903]
[1778686750617,35.65,79235.11,1.27,-0.84628,0.00019,8.11226]
[1778686751624,35.65,79226.32,1.27,-0.84797,0.00019,8.05214]
[1778686752631,35.65,79226.32,1.27,-0.84796,0.00019,8.05263]
[1778686753638,35.66,79232.38,1.27,-0.84677,0.00019,8.09484]
[1778686754645,35.66,79239.52,1.27,-0.84537,0.00019,8.14442]
[1778686756660,35.66,79238.23,1.27,-0.8456,0.00019,8.13626]
[1778686757831,35.66,79247.31,1.27,-0.84382,0.0002,8.19914]
[1778686759680,35.66,79248.97,1.27,-0.84348,0.0002,8.21113]
[1778686762700,35.67,79246.1,1.27,-0.84402,0.0002,8.19203]
[1778686763708,35.67,79245.21,1.27,-0.84419,0.0002,8.18616]
[1778686766730,35.67,79252.56,1.27,-0.84272,0.0002,8.23754]
[1778686770764,35.67,79258.86,1.27,-0.84145,0.0002,8.28175]
[1778686771765,35.68,79258.85,1.27,-0.84158,0.0002,8.27332]
[1778686776800,35.68,79255.34,1.27,-0.84225,0.0002,8.24992]
[1778686781834,35.68,79254.74,1.27,-0.84234,0.0002,8.2466]
[1778686786870,35.69,79255.12,1.27,-0.84224,0.0002,8.25007]
[1778686791905,35.69,79251.63,1.27,-0.8429,0.0002,8.22694]
[1778686792912,35.69,79242.8,1.27,-0.84463,0.0002,8.16638]
[1778686793919,35.69,79240.65,1.27,-0.84504,0.0002,8.15187]
[1778686798954,35.7,79240.77,1.27,-0.84497,0.0002,8.15424]
[1778686802982,35.7,79245.85,1.27,-0.84395,0.0002,8.19036]
[1778686804995,35.7,79252.3,1.27,-0.84267,0.0002,8.235]
[1778686806053,35.71,79251.62,1.27,-0.84279,0.0002,8.23075]
[1778686810080,35.71,79244.95,1.27,-0.84407,0.0002,8.18602]
[1778686812093,35.71,79237.92,1.27,-0.84542,0.00019,8.13829]
[1778686817128,35.72,79236.14,1.27,-0.84572,0.00019,8.12774]
[1778686822163,35.73,79233.85,1.27,-0.84612,0.00019,8.11364]
[1778686827198,35.73,79231.94,1.27,-0.84644,0.00019,8.10224]
[1778686832233,35.74,79236.77,1.27,-0.84558,0.00019,8.12851]
[1778686837268,35.75,79239.68,1.27,-0.84497,0.00019,8.14997]
[1778686838408,35.75,79225.35,1.27,-0.84774,0.00019,8.05188]
[1778686839282,35.75,79225.35,1.27,-0.84773,0.00019,8.05229]
[1778686844317,35.76,79223.67,1.27,-0.84799,0.00019,8.04293]
[1778686849352,35.77,79226.5,1.27,-0.84739,0.00019,8.06441]
[1778686854389,35.78,79226.07,1.27,-0.84741,0.00019,8.06351]
[1778686859422,35.78,79225.32,1.27,-0.8475,0.00019,8.06037]
[1778686864457,35.79,79225.6,1.27,-0.84739,0.00019,8.06426]
[1778686867478,35.8,79231.34,1.27,-0.84625,0.00019,8.10475]
[1778686868621,35.8,79243.79,1.27,-0.84382,0.0002,8.19043]
[1778686874529,35.8,79244.49,1.27,-0.84364,0.0002,8.19659]
[1778686879564,35.81,79245.24,1.27,-0.84346,0.0002,8.20289]
[1778686884599,35.81,79249.07,1.27,-0.84268,0.0002,8.23017]
[1778686885606,35.81,79259.51,1.27,-0.84062,0.0002,8.30195]
[1778686886613,35.81,79261.39,1.27,-0.84024,0.0002,8.31492]
[1778686891650,35.82,79257.9,1.27,-0.84105,0.0002,8.28281]
[1778686896683,35.82,79260.1,1.27,-0.84061,0.0002,8.29817]
[1778686898834,35.82,79265.15,1.27,-0.8396,0.0002,8.33291]
[1778686903735,35.82,79259.95,1.27,-0.84062,0.0002,8.29764]
[1778686906756,35.82,79254.32,1.27,-0.84173,0.0002,8.25919]
[1778686908904,35.82,79245.61,1.27,-0.84343,0.0002,8.19973]
[1778686914809,35.82,79242.34,1.27,-0.84405,0.0002,8.1781]
[1778686919846,35.83,79241.7,1.27,-0.84414,0.0002,8.17475]
[1778686924879,35.83,79246.43,1.27,-0.8432,0.0002,8.20794]
[1778686925887,35.83,79251.98,1.27,-0.84211,0.0002,8.24599]
[1778686926893,35.83,79262.45,1.27,-0.84003,0.0002,8.31799]
[1778686931949,35.83,79266.46,1.27,-0.83922,0.0002,8.34585]
[1778686936985,35.84,79267.26,1.27,-0.83905,0.0002,8.35168]
[1778686941012,35.84,79272.85,1.27,-0.83793,0.0002,8.39033]
[1778686944033,35.84,79263.91,1.27,-0.8397,0.0002,8.32921]
[1778686945039,35.84,79257.81,1.27,-0.84091,0.0002,8.28759]
[1778686950081,35.84,79254.38,1.27,-0.84156,0.0002,8.26488]
[1778686952096,35.84,79259.51,1.27,-0.84067,0.0002,8.29163]
[1778686957130,35.84,79261.6,1.27,-0.84025,0.0002,8.30613]
[1778686962166,35.84,79264.67,1.27,-0.83964,0.0002,8.32727]
[1778686966194,35.84,79274.59,1.27,-0.83765,0.0002,8.39543]
[1778686967201,35.85,79274.59,1.27,-0.83765,0.0002,8.3955]
[1778686968208,35.85,79281.3,1.27,-0.8363,0.0002,8.44152]
[1778686973245,35.85,79282.77,1.27,-0.836,0.0002,8.4516]
[1778686980292,35.85,79285.9,1.27,-0.83537,0.0002,8.47308]
[1778686985328,35.84,79291.14,1.27,-0.83431,0.0002,8.50888]
[1778686987342,35.84,79299.47,1.27,-0.83262,0.0002,8.56574]
[1778686992386,35.84,79303.17,1.27,-0.83189,0.00021,8.59031]
[1778686997412,35.84,79306.61,1.27,-0.8312,0.00021,8.61324]
[1778687002448,35.83,79310.51,1.27,-0.83042,0.00021,8.63915]
[1778687007483,35.83,79313.93,1.27,-0.82975,0.00021,8.66159]
[1778687012518,35.83,79322.04,1.27,-0.82822,0.00021,8.70755]
[1778687017553,35.82,79321.12,1.27,-0.82845,0.00021,8.70001]
[1778687022588,35.81,79319.16,1.27,-0.8289,0.00021,8.68539]
[1778687023595,35.81,79325.45,1.27,-0.8276,0.00021,8.72816]
[1778687025611,35.81,79319.92,1.27,-0.82876,0.00021,8.6898]
[1778687029751,35.81,79313.65,1.27,-0.83009,0.00021,8.64586]
[1778687031651,35.8,79305.08,1.27,-0.83187,0.00021,8.58684]
[1778687036686,35.8,79305.36,1.27,-0.83182,0.00021,8.58828]
[1778687039822,35.8,79311.13,1.27,-0.83064,0.00021,8.62755]
[1778687042729,35.8,79316.08,1.27,-0.82963,0.00021,8.66107]
[1778687047764,35.8,79311.97,1.27,-0.8305,0.00021,8.63224]
[1778687049892,35.8,79305.27,1.27,-0.83189,0.00021,8.58615]
[1778687051792,35.8,79301.31,1.27,-0.8327,0.0002,8.55891]
[1778687054813,35.8,79293.73,1.27,-0.83425,0.0002,8.50697]
[1778687059962,35.8,79287.74,1.27,-0.83545,0.0002,8.46627]
[1778687061862,35.8,79286.45,1.27,-0.83571,0.0002,8.45762]
[1778687065889,35.8,79276.62,1.27,-0.83767,0.0002,8.39075]
[1778687066897,35.8,79271.98,1.27,-0.83859,0.0002,8.35914]
[1778687068913,35.8,79270.72,1.27,-0.83884,0.0002,8.35074]
[1778687070033,35.81,79275.89,1.27,-0.83779,0.0002,8.3867]
[1778687072941,35.81,79277.56,1.27,-0.83757,0.0002,8.3901]
[1778687074955,35.81,79271.37,1.27,-0.83879,0.0002,8.34814]
[1778687080102,35.82,79268.34,1.27,-0.83934,0.0002,8.32911]
[1778687086033,35.82,79267.79,1.27,-0.83941,0.0002,8.32687]
[1778687090083,35.82,79249.29,1.27,-0.84306,0.0002,8.20025]
[1778687091074,35.83,79248.69,1.27,-0.84317,0.0002,8.19652]
[1778687092081,35.83,79241.49,1.27,-0.84457,0.0002,8.14746]
[1778687097117,35.83,79240.0,1.27,-0.84482,0.00019,8.13882]
[1778687102153,35.84,79237.67,1.27,-0.84522,0.00019,8.12446]
[1778687103160,35.84,79232.05,1.27,-0.8463,0.00019,8.08633]
[1778687104167,35.84,79222.34,1.27,-0.84816,0.00019,8.0203]
[1778687109201,35.85,79217.0,1.27,-0.84912,0.00019,7.9862]
[1778687110331,35.86,79212.72,1.27,-0.84992,0.00019,7.95746]
[1778687112223,35.86,79218.4,1.27,-0.84881,0.00019,7.99727]
[1778687116251,35.87,79211.2,1.27,-0.85013,0.00019,7.94993]
[1778687120397,35.88,79203.52,1.27,-0.85153,0.00019,7.89938]
[1778687122293,35.88,79202.61,1.27,-0.85168,0.00019,7.89391]
[1778687127328,35.89,79200.54,1.27,-0.85202,0.00019,7.88178]
[1778687132363,35.9,79197.49,1.27,-0.85266,0.00019,7.85461]
[1778687134377,35.9,79191.02,1.27,-0.85385,0.00019,7.81143]
[1778687136391,35.91,79185.69,1.27,-0.85481,0.00019,7.77613]
[1778687141428,35.92,79196.65,1.27,-0.85269,0.00019,7.85345]
[1778687142433,35.92,79196.82,1.27,-0.85264,0.00019,7.85504]
[1778687143441,35.92,79207.43,1.27,-0.85062,0.00019,7.92799]
[1778687148475,35.93,79209.61,1.27,-0.85014,0.00019,7.94521]
[1778687153510,35.94,79209.09,1.27,-0.85017,0.00019,7.94412]
[1778687158545,35.95,79210.3,1.27,-0.8499,0.00019,7.95397]
[1778687162606,35.95,79197.62,1.27,-0.85226,0.00019,7.86887]
[1778687167640,35.96,79189.49,1.27,-0.85372,0.00019,7.81575]
[1778687169655,35.97,79181.91,1.27,-0.8551,0.00019,7.76522]
[1778687174691,35.98,79185.08,1.27,-0.85444,0.00019,7.78937]
[1778687179725,35.99,79183.6,1.27,-0.85465,0.00019,7.78189]
[1778687180822,35.99,79191.29,1.27,-0.8532,0.00019,7.83467]
[1778687184760,36.0,79185.97,1.27,-0.85414,0.00019,7.80033]
[1778687187780,36.0,79191.12,1.27,-0.85318,0.00019,7.83541]
[1778687188788,36.0,79200.23,1.27,-0.85146,0.00019,7.8975]
[1778687189801,36.0,79229.72,1.27,-0.84583,0.00019,8.09854]
[1778687190893,36.0,79226.39,1.27,-0.84647,0.00019,8.07589]
[1778687192817,36.0,79232.62,1.27,-0.84539,0.00019,8.10973]
[1778687194831,36.0,79223.13,1.27,-0.84723,0.00019,8.04469]
[1778687199867,35.99,79225.6,1.27,-0.84678,0.00019,8.06079]
[1778687204902,35.99,79232.12,1.27,-0.84552,0.00019,8.10533]
[1778687208930,35.99,79238.61,1.27,-0.84428,0.00019,8.14894]
[1778687213965,35.98,79241.55,1.27,-0.84374,0.0002,8.16762]
[1778687216993,35.98,79220.76,1.27,-0.84778,0.00019,8.02529]
[1778687218007,35.98,79198.96,1.27,-0.85194,0.00019,7.87632]
[1778687219007,35.98,79198.65,1.27,-0.852,0.00019,7.87404]
[1778687223039,35.98,79205.29,1.27,-0.85076,0.00019,7.9188]
[1778687226060,35.98,79213.1,1.27,-0.84929,0.00019,7.97172]
[1778687228075,35.98,79219.32,1.27,-0.8481,0.00019,8.01392]
[1778687231182,35.97,79212.34,1.27,-0.84945,0.00019,7.9658]
[1778687232103,35.97,79212.34,1.27,-0.84946,0.00019,7.96568]
[1778687237137,35.97,79215.55,1.27,-0.84886,0.00019,7.9871]
[1778687246201,35.97,79216.31,1.27,-0.84874,0.00019,7.99139]
[1778687251322,35.97,79218.66,1.27,-0.84843,0.00019,7.99842]
[1778687257281,35.96,79219.93,1.27,-0.8482,0.00019,8.00655]
[1778687262313,35.96,79221.22,1.27,-0.84796,0.00019,8.01501]
[1778687264327,35.96,79229.07,1.27,-0.84646,0.00019,8.0683]
[1778687265338,35.96,79234.58,1.27,-0.84539,0.00019,8.1057]
[1778687267349,35.96,79220.16,1.27,-0.84819,0.00019,8.00681]
[1778687268356,35.96,79214.42,1.27,-0.84929,0.00019,7.96743]
[1778687271462,35.96,79222.74,1.27,-0.84771,0.00019,8.02396]
[1778687274398,35.95,79228.3,1.27,-0.84665,0.00019,8.06151]
[1778687276412,35.95,79222.84,1.27,-0.84771,0.00019,8.02397]
[1778687281532,35.95,79227.42,1.27,-0.84687,0.00019,8.05362]
[1778687283461,35.93,79230.89,1.27,-0.8463,0.00019,8.07405]
[1778687288496,35.92,79227.82,1.27,-0.84699,0.00019,8.0494]
[1778687291613,35.9,79208.6,1.27,-0.85077,0.00019,7.91494]
[1778687294538,35.9,79215.48,1.27,-0.84946,0.00019,7.96184]
[1778687295546,35.9,79208.83,1.27,-0.85073,0.00019,7.91628]
[1778687300580,35.9,79210.7,1.27,-0.85039,0.00019,7.9284]
[1778687303601,35.9,79215.9,1.27,-0.84941,0.00019,7.96336]
[1778687308636,35.89,79214.64,1.27,-0.84968,0.00019,7.95386]
[1778687310650,35.89,79205.86,1.27,-0.85136,0.00019,7.89343]
[1778687315685,35.89,79197.35,1.27,-0.85313,0.00019,7.82567]
[1778687320720,35.88,79193.7,1.27,-0.85384,0.00019,7.79989]
[1778687325755,35.88,79190.77,1.27,-0.85441,0.00019,7.7792]
[1778687330790,35.88,79184.67,1.27,-0.85556,0.00019,7.73696]
[1778687335826,35.88,79179.51,1.27,-0.85653,0.00019,7.70153]
[1778687340981,35.88,79182.2,1.27,-0.85604,0.00019,7.71969]
[1778687341970,35.88,79157.42,1.27,-0.86059,0.00018,7.55104]
[1778687342942,35.88,79157.33,1.27,-0.86061,0.00018,7.55037]
[1778687344953,35.88,79170.73,1.27,-0.85815,0.00018,7.64175]
[1778687345958,35.88,79162.58,1.27,-0.85964,0.00018,7.5863]
[1778687348980,35.88,79163.47,1.27,-0.85948,0.00018,7.59254]
[1778687352042,35.88,79153.17,1.27,-0.86135,0.00018,7.52247]
[1778687357043,35.88,79151.77,1.27,-0.86161,0.00018,7.51273]
[1778687361090,35.88,79131.7,1.27,-0.86521,0.00018,7.3766]
[1778687362142,35.88,79111.57,1.27,-0.86876,0.00017,7.24064]
[1778687364120,35.88,79138.9,1.27,-0.86392,0.00018,7.42586]
[1778687366149,35.88,79172.2,1.27,-0.85787,0.00018,7.65204]
[1778687367162,35.88,79188.85,1.27,-0.85477,0.00019,7.76581]
[1778687368173,35.88,79200.09,1.27,-0.85266,0.00019,7.84251]
[1778687369183,35.88,79193.32,1.27,-0.85393,0.00019,7.79647]
[1778687370183,35.88,79186.96,1.27,-0.85512,0.00019,7.75319]
[1778687375219,35.88,79196.66,1.27,-0.85344,0.00019,7.81041]
[1778687377232,35.88,79190.66,1.27,-0.85458,0.00019,7.76917]
[1778687380253,35.88,79184.41,1.27,-0.85575,0.00019,7.72628]
[1778687382313,35.88,79177.73,1.27,-0.85699,0.00019,7.68066]
[1778687384282,35.88,79168.42,1.27,-0.85872,0.00018,7.61698]
[1778687385291,35.87,79168.17,1.27,-0.85877,0.00018,7.61511]
[1778687390328,35.87,79165.66,1.27,-0.85922,0.00018,7.59808]
[1778687395362,35.87,79164.01,1.27,-0.85954,0.00018,7.58646]
[1778687400400,35.87,79163.37,1.27,-0.85965,0.00018,7.58231]
[1778687402454,35.87,79128.07,1.27,-0.86601,0.00018,7.34261]
[1778687403417,35.87,79128.07,1.27,-0.86601,0.00018,7.34261]
[1778687404425,35.87,79125.61,1.27,-0.86644,0.00018,7.32614]
[1778687406439,35.87,79118.78,1.27,-0.86763,0.00018,7.28038]
[1778687408458,35.88,79124.36,1.27,-0.86664,0.00018,7.3185]
[1778687410470,35.88,79128.06,1.27,-0.86598,0.00018,7.34386]
[1778687412528,35.88,79116.07,1.27,-0.86808,0.00018,7.26318]
[1778687414498,35.88,79107.94,1.27,-0.86949,0.00017,7.20879]
[1778687415505,35.88,79100.46,1.27,-0.87078,0.00017,7.15848]
[1778687416512,35.88,79102.89,1.27,-0.87036,0.00017,7.17494]
[1778687418541,35.88,79109.11,1.27,-0.86928,0.00017,7.21696]
[1778687420540,35.88,79114.15,1.27,-0.86839,0.00017,7.25126]
[1778687422596,35.88,79119.38,1.27,-0.86746,0.00018,7.287]
[1778687425577,35.89,79112.75,1.27,-0.8686,0.00017,7.24296]
[1778687427589,35.89,79111.51,1.27,-0.8688,0.00017,7.23545]
[1778687432666,35.9,79110.11,1.27,-0.86913,0.00017,7.21879]
[1778687438666,35.9,79114.23,1.27,-0.86838,0.00017,7.24781]
[1778687441687,35.9,79123.55,1.27,-0.86673,0.00018,7.31113]
[1778687446722,35.9,79120.9,1.27,-0.86718,0.00018,7.29379]
[1778687449743,35.91,79127.13,1.27,-0.86608,0.00018,7.33615]
[1778687454778,35.91,79128.93,1.27,-0.86575,0.00018,7.34848]
[1778687459813,35.91,79127.4,1.27,-0.86602,0.00018,7.33836]
[1778687462881,35.91,79113.15,1.27,-0.86852,0.00017,7.24225]
[1778687465862,35.91,79117.42,1.27,-0.86777,0.00018,7.27145]
[1778687468889,35.91,79124.04,1.27,-0.86659,0.00018,7.31636]
[1778687471910,35.91,79118.21,1.27,-0.86761,0.00018,7.27727]
[1778687472954,35.91,79108.07,1.27,-0.86938,0.00017,7.20912]
[1778687476946,35.91,79106.96,1.27,-0.86957,0.00017,7.20199]
[1778687481994,35.91,79107.95,1.27,-0.86938,0.00017,7.20911]
[1778687487031,35.92,79116.77,1.27,-0.86783,0.00018,7.26891]
[1778687492065,35.92,79113.25,1.27,-0.86856,0.00017,7.237]
[1778687497102,35.92,79114.24,1.27,-0.86838,0.00017,7.24405]
[1778687501131,35.92,79109.18,1.27,-0.86925,0.00017,7.21039]
[1778687506166,35.92,79116.37,1.27,-0.86798,0.00018,7.25931]
[1778687511204,35.92,79113.69,1.27,-0.86844,0.00017,7.24169]
[1778687516239,35.93,79112.33,1.27,-0.86867,0.00017,7.23301]
[1778687518252,35.93,79106.36,1.27,-0.8697,0.00017,7.19314]
[1778687523309,35.93,79107.63,1.27,-0.86946,0.00017,7.20251]
[1778687525302,35.93,79113.08,1.27,-0.8685,0.00017,7.23946]
[1778687530337,35.93,79114.8,1.27,-0.86819,0.00018,7.25152]
[1778687533383,35.93,79106.21,1.27,-0.86968,0.00017,7.19382]
[1778687538394,35.93,79104.85,1.27,-0.86991,0.00017,7.18492]
[1778687541415,35.94,79113.49,1.27,-0.86838,0.00017,7.24399]
[1778687546450,35.94,79111.96,1.27,-0.86861,0.00017,7.23499]
[1778687551484,35.95,79110.78,1.27,-0.86891,0.00017,7.22004]
[1778687556524,35.95,79106.1,1.27,-0.8697,0.00017,7.18947]
[1778687561560,35.96,79108.92,1.27,-0.86919,0.00017,7.20922]
[1778687566595,35.96,79110.25,1.27,-0.86891,0.00017,7.21988]
[1778687571631,35.97,79109.23,1.27,-0.86904,0.00017,7.21475]
[1778687576665,35.98,79109.0,1.27,-0.86903,0.00017,7.21499]
[1778687580693,35.98,79102.27,1.27,-0.87018,0.00017,7.17075]
[1778687585729,35.98,79107.88,1.27,-0.86919,0.00017,7.20916]
[1778687588750,35.98,79102.65,1.27,-0.87008,0.00017,7.17439]
[1778687591772,35.99,79099.04,1.27,-0.8707,0.00017,7.15066]
[1778687595800,35.99,79091.51,1.27,-0.87197,0.00017,7.10094]
[1778687596809,35.99,79084.08,1.27,-0.87324,0.00017,7.05146]
[1778687597814,35.99,79079.89,1.27,-0.87394,0.00017,7.02376]
[1778687599828,35.99,79084.91,1.27,-0.87307,0.00017,7.05794]
[1778687600838,36.0,79085.79,1.27,-0.87291,0.00017,7.06437]
[1778687602853,36.0,79078.69,1.27,-0.8741,0.00017,7.01755]
[1778687605873,36.0,79073.13,1.27,-0.87501,0.00017,6.98152]
[1778687609901,36.01,79080.2,1.27,-0.87378,0.00017,7.03005]
[1778687614936,36.01,79076.93,1.27,-0.87442,0.00017,7.00117]
[1778687619972,36.02,79075.61,1.27,-0.8746,0.00017,6.99412]
[1778687625010,36.03,79077.09,1.27,-0.8743,0.00017,7.00571]
[1778687629034,36.03,79082.33,1.27,-0.87338,0.00017,7.04193]
[1778687634070,36.04,79079.54,1.27,-0.87381,0.00017,7.02496]
[1778687639104,36.04,79081.8,1.27,-0.87339,0.00017,7.04151]
[1778687644171,36.05,79080.77,1.27,-0.87355,0.00017,7.03539]
[1778687649175,36.05,79083.18,1.27,-0.87312,0.00017,7.05213]
[1778687651189,36.05,79092.06,1.27,-0.8716,0.00017,7.11153]
[1778687654214,36.05,79078.04,1.27,-0.87399,0.00017,7.01796]
[1778687655219,36.05,79078.04,1.27,-0.87399,0.00017,7.01809]
[1778687656229,36.05,79065.66,1.27,-0.87607,0.00017,6.93591]
[1778687661261,36.05,79066.14,1.27,-0.87596,0.00017,6.94023]
[1778687664313,36.06,79073.57,1.27,-0.87469,0.00017,6.99024]
[1778687666295,36.06,79074.95,1.27,-0.87445,0.00017,6.9997]
[1778687669316,36.06,79080.91,1.27,-0.87343,0.00017,7.03995]
[1778687674383,36.06,79085.83,1.27,-0.87271,0.00017,7.06459]
[1778687677375,36.06,79091.76,1.27,-0.87169,0.00017,7.1043]
[1778687682409,36.06,79088.68,1.27,-0.87222,0.00017,7.08386]
[1778687687444,36.06,79088.14,1.27,-0.8723,0.00017,7.08053]
[1778687693485,36.06,79087.75,1.27,-0.87236,0.00017,7.0783]
[1778687698521,36.07,79081.74,1.27,-0.87337,0.00017,7.03862]
[1778687704594,36.07,79085.44,1.27,-0.87273,0.00017,7.06391]
[1778687708590,36.07,79079.99,1.27,-0.87365,0.00017,7.02764]
[1778687712619,36.07,79070.31,1.27,-0.87528,0.00017,6.96354]
[1778687714664,36.07,79068.2,1.27,-0.87563,0.00017,6.94984]
[1778687719678,36.07,79067.25,1.27,-0.87576,0.00017,6.94438]
[1778687724737,36.08,79074.17,1.27,-0.87457,0.00017,6.99135]
[1778687726726,36.08,79075.71,1.27,-0.87431,0.00017,7.00192]
[1778687730755,36.08,79070.58,1.27,-0.87516,0.00017,6.96822]
[1778687735793,36.08,79068.97,1.27,-0.87553,0.00017,6.94985]
[1778687740833,36.09,79066.85,1.27,-0.87587,0.00017,6.93666]
[1778687744886,36.09,79061.03,1.27,-0.87682,0.00017,6.89887]
[1778687749893,36.1,79060.7,1.27,-0.87684,0.00017,6.89808]
[1778687754956,36.1,79061.83,1.27,-0.87661,0.00017,6.90713]
[1778687759964,36.11,79059.56,1.27,-0.87695,0.00017,6.8934]
[1778687765026,36.11,79059.37,1.27,-0.87695,0.00017,6.89346]
[1778687770034,36.12,79057.87,1.27,-0.87717,0.00017,6.88484]
[1778687775103,36.12,79054.96,1.27,-0.87761,0.00017,6.86728]
[1778687777083,36.13,79051.14,1.27,-0.87822,0.00017,6.84266]
[1778687782118,36.13,79050.8,1.27,-0.87824,0.00017,6.84216]
[1778687787152,36.14,79050.92,1.27,-0.87817,0.00017,6.84472]
[1778687793195,36.15,79053.2,1.27,-0.87786,0.00017,6.85367]
[1778687798232,36.18,79050.57,1.27,-0.87807,0.00017,6.84502]
[1778687799237,36.18,79045.07,1.27,-0.87897,0.00016,6.80914]
[1778687800243,36.19,79037.86,1.27,-0.88014,0.00016,6.76213]
[1778687802258,36.19,79046.94,1.27,-0.87863,0.00016,6.8228]
[1778687807292,36.22,79050.32,1.27,-0.87786,0.00017,6.85345]
[1778687813334,36.23,79051.86,1.27,-0.87755,0.00017,6.86573]
[1778687818370,36.26,79044.42,1.27,-0.87856,0.00016,6.82546]
[1778687820383,36.3,79037.15,1.27,-0.87953,0.00016,6.78626]
[1778687822400,36.31,79021.74,1.27,-0.88191,0.00016,6.68993]
[1778687823408,36.35,79010.07,1.27,-0.88352,0.00016,6.62443]
[1778687824416,36.36,78998.95,1.27,-0.88527,0.00016,6.55276]
[1778687825458,36.36,78989.27,1.27,-0.88677,0.00016,6.49074]
[1778687830458,36.37,78984.31,1.27,-0.88746,0.00016,6.46204]
[1778687831466,36.37,78975.4,1.27,-0.88882,0.00015,6.40518]
[1778687833479,36.38,78986.38,1.27,-0.88709,0.00016,6.47726]
[1778687834487,36.38,78995.43,1.27,-0.88566,0.00016,6.53657]
[1778687835528,36.38,79001.89,1.27,-0.88462,0.00016,6.57916]
[1778687838514,36.39,78996.53,1.27,-0.88541,0.00016,6.54653]
[1778687839523,36.39,78986.37,1.27,-0.88699,0.00016,6.48134]
[1778687841541,36.4,78978.93,1.27,-0.88812,0.00015,6.43454]
[1778687843549,36.4,78973.27,1.27,-0.88896,0.00015,6.39937]
[1778687845609,36.43,78951.6,1.27,-0.89209,0.00015,6.26757]
[1778687846571,36.46,78951.6,1.27,-0.89193,0.00015,6.27431]
[1778687847578,36.48,78946.42,1.27,-0.89254,0.00015,6.24832]
[1778687852613,36.66,78950.81,1.27,-0.89088,0.00015,6.31483]
[1778687857648,36.84,78948.37,1.27,-0.89009,0.00015,6.3473]
[1778687860669,36.95,78941.68,1.27,-0.89043,0.00015,6.33267]
[1778687865772,37.08,78918.08,1.27,-0.8931,0.00015,6.21918]
[1778687866720,37.12,78918.08,1.27,-0.89283,0.00015,6.23079]
[1778687870746,37.2,78910.15,1.27,-0.89354,0.00015,6.20037]
[1778687871753,37.22,78909.67,1.27,-0.89346,0.00015,6.20339]
[1778687874775,37.25,78918.06,1.27,-0.89207,0.00015,6.26262]
[1778687875843,37.26,78942.01,1.27,-0.88837,0.00015,6.4178]
[1778687876789,37.3,78942.01,1.27,-0.88818,0.00015,6.42578]
[1778687877796,37.3,78943.21,1.27,-0.88798,0.00015,6.43403]
[1778687879809,37.3,78928.79,1.27,-0.89011,0.00015,6.34493]
[1778687880825,37.31,78919.27,1.27,-0.89151,0.00015,6.28609]
[1778687882835,37.31,78915.76,1.27,-0.892,0.00015,6.26537]
[1778687885914,37.33,78906.13,1.27,-0.89327,0.00015,6.21125]
[1778687887872,37.37,78902.59,1.27,-0.89353,0.00015,6.19984]
[1778687888886,37.4,78898.28,1.27,-0.894,0.00015,6.17985]
[1778687889892,37.4,78890.33,1.27,-0.89515,0.00014,6.13073]
[1778687890899,37.42,78884.03,1.27,-0.8959,0.00014,6.09836]
[1778687891906,37.45,78881.43,1.27,-0.89611,0.00014,6.08952]
[1778687893919,37.51,78889.58,1.27,-0.89461,0.00014,6.15371]
[1778687894926,37.55,78890.99,1.27,-0.89412,0.00014,6.1745]
[1778687895987,37.58,78882.54,1.27,-0.89519,0.00014,6.12856]
[1778687896949,37.58,78860.34,1.27,-0.89833,0.00014,5.99279]
[1778687897955,37.63,78859.8,1.27,-0.89806,0.00014,6.00432]
[1778687898957,37.65,78843.53,1.27,-0.90019,0.00014,5.91147]
[1778687899964,37.68,78834.59,1.27,-0.90127,0.00014,5.86398]
[1778687900982,37.68,78828.65,1.27,-0.90208,0.00014,5.82826]
[1778687902001,37.71,78821.64,1.27,-0.90286,0.00014,5.7936]
[1778687903024,37.72,78798.06,1.27,-0.90593,0.00013,5.65681]
[1778687904006,37.74,78797.4,1.27,-0.90591,0.00013,5.6575]
[1778687905009,37.75,78790.46,1.27,-0.90677,0.00013,5.61881]
[1778687906091,37.76,78803.13,1.27,-0.90503,0.00013,5.69677]
[1778687907029,37.79,78803.92,1.27,-0.90472,0.00013,5.71073]
[1778687908041,37.83,78816.0,1.27,-0.90291,0.00013,5.79112]
[1778687909052,37.85,78818.71,1.27,-0.90238,0.00014,5.81452]
[1778687910054,37.88,78825.11,1.27,-0.90135,0.00014,5.85965]
[1778687912068,37.93,78826.14,1.27,-0.90105,0.00014,5.86988]
[1778687913074,37.95,78832.95,1.27,-0.89998,0.00014,5.91663]
[1778687915093,37.97,78835.73,1.27,-0.89947,0.00014,5.93903]
[1778687916160,37.97,78846.4,1.27,-0.89799,0.00014,6.00326]
[1778687917101,37.98,78846.65,1.27,-0.89793,0.00014,6.00569]
[1778687918111,37.98,78840.29,1.27,-0.89881,0.00014,5.96777]
[1778687919118,38.0,78837.76,1.27,-0.89905,0.00014,5.95717]
[1778687920121,38.01,78830.83,1.27,-0.89989,0.00014,5.92037]
[1778687922144,38.03,78830.04,1.27,-0.89988,0.00014,5.92095]
[1778687924155,38.08,78806.05,1.27,-0.90285,0.00013,5.78981]
[1778687925158,38.09,78806.05,1.27,-0.90278,0.00013,5.79309]
[1778687930197,38.14,78805.88,1.27,-0.90249,0.00013,5.80554]
[1778687934225,38.22,78802.61,1.27,-0.90247,0.00013,5.80647]
[1778687939261,38.24,78807.39,1.27,-0.90175,0.00013,5.8382]
[1778687941274,38.24,78815.92,1.27,-0.90058,0.00014,5.88949]
[1778687943288,38.27,78819.86,1.27,-0.89989,0.00014,5.9198]
[1778687944299,38.27,78829.84,1.27,-0.89852,0.00014,5.97934]
[1778687945306,38.28,78825.93,1.27,-0.89895,0.00014,5.96064]
[1778687946380,38.29,78812.35,1.27,-0.90077,0.00014,5.88091]
[1778687949339,38.29,78819.02,1.27,-0.89983,0.00014,5.9223]
[1778687950341,38.3,78824.44,1.27,-0.89907,0.00014,5.9551]
[1778687953363,38.3,78817.82,1.27,-0.89995,0.00014,5.91669]
[1778687955376,38.31,78812.35,1.27,-0.90067,0.00014,5.88536]
[1778687958397,38.31,78823.21,1.27,-0.89914,0.00014,5.95227]
[1778687959405,38.32,78831.32,1.27,-0.89801,0.00014,6.00114]
[1778687964439,38.32,78834.41,1.27,-0.89755,0.00014,6.02131]
[1778687969489,38.33,78836.67,1.27,-0.89719,0.00014,6.03694]
[1778687970493,38.33,78839.9,1.27,-0.89672,0.00014,6.05703]
[1778687971502,38.33,78845.95,1.27,-0.896,0.00014,6.0851]
[1778687972510,38.35,78851.47,1.27,-0.89515,0.00014,6.12121]
[1778687973516,38.36,78854.14,1.27,-0.89467,0.00014,6.14183]
[1778687974522,38.36,78861.42,1.27,-0.89364,0.00014,6.18575]
[1778687975529,38.37,78860.55,1.27,-0.89373,0.00014,6.18204]
[1778687979557,38.37,78865.07,1.27,-0.89305,0.00014,6.21074]
[1778687982578,38.38,78854.85,1.27,-0.89447,0.00014,6.15013]
[1778687983587,38.38,78839.18,1.27,-0.89667,0.00014,6.05598]
[1778687984591,38.38,78835.55,1.27,-0.89717,0.00014,6.03454]
[1778687989626,38.39,78834.87,1.27,-0.89722,0.00014,6.03199]
[1778687992648,38.39,78829.05,1.27,-0.89801,0.00014,5.99818]
[1778687995670,38.39,78821.13,1.27,-0.89907,0.00014,5.95211]
[1778687996676,38.4,78815.05,1.27,-0.89988,0.00014,5.91641]
[1778687998689,38.4,78813.82,1.27,-0.90003,0.00014,5.91004]
[1778688003730,38.41,78811.51,1.27,-0.90028,0.00014,5.89883]
[1778688005746,38.42,78803.93,1.27,-0.90127,0.00013,5.8556]
[1778688006837,38.42,78811.13,1.27,-0.9003,0.00014,5.89819]
[1778688007755,38.42,78811.13,1.27,-0.90027,0.00014,5.89929]
[1778688012793,38.43,78813.11,1.27,-0.89996,0.00014,5.9131]
[1778688014808,38.43,78818.72,1.27,-0.89916,0.00014,5.94778]
[1778688018836,38.44,78824.2,1.27,-0.89837,0.00014,5.98213]
[1778688022862,38.44,78830.57,1.27,-0.89747,0.00014,6.02127]
[1778688024894,38.45,78872.36,1.27,-0.89157,0.00014,6.2732]
[1778688025936,38.45,78886.38,1.27,-0.88954,0.00015,6.35832]
[1778688026985,38.45,78896.04,1.27,-0.88813,0.00015,6.41704]
[1778688028910,38.45,78902.3,1.27,-0.88722,0.00015,6.45489]
[1778688029928,38.45,78908.82,1.27,-0.88626,0.00015,6.49482]
[1778688030964,38.45,78921.21,1.27,-0.8844,0.00015,6.57117]
[1778688031944,38.45,78922.53,1.27,-0.88432,0.00015,6.57106]
[1778688037064,38.45,78920.03,1.27,-0.88467,0.00015,6.55664]
[1778688038995,38.45,78929.58,1.27,-0.88323,0.00015,6.61539]
[1778688041031,38.45,78946.07,1.27,-0.88072,0.00015,6.71733]
[1778688042038,38.45,78946.07,1.27,-0.88072,0.00015,6.71729]
[1778688043035,38.45,78955.38,1.27,-0.87928,0.00015,6.77485]
[1778688044046,38.45,78961.45,1.27,-0.87834,0.00016,6.81255]
[1778688045050,38.45,78966.28,1.27,-0.8776,0.00016,6.84214]
[1778688049078,38.44,78977.85,1.27,-0.87581,0.00016,6.91319]
[1778688050085,38.44,78989.53,1.27,-0.87395,0.00016,6.98617]
[1778688051091,38.44,78994.33,1.27,-0.8732,0.00016,7.01579]
[1778688052098,38.44,79001.23,1.27,-0.8721,0.00016,7.05858]
[1778688053111,38.44,78995.92,1.27,-0.87297,0.00016,7.02476]
[1778688055119,38.43,78994.01,1.27,-0.8733,0.00016,7.01185]
[1778688056130,38.43,79005.08,1.27,-0.87153,0.00016,7.08082]
[1778688057240,38.43,79008.57,1.27,-0.87098,0.00016,7.1022]
[1778688060157,38.42,78996.97,1.27,-0.87289,0.00016,7.02772]
[1778688061168,38.42,78994.68,1.27,-0.87327,0.00016,7.01291]
[1778688063177,38.42,78973.34,1.27,-0.87669,0.00016,6.87827]
[1778688065194,38.41,78966.29,1.27,-0.87781,0.00016,6.83389]
[1778688067298,38.41,78942.21,1.27,-0.88156,0.00015,6.68331]
[1778688068216,38.41,78941.43,1.27,-0.8817,0.00015,6.67788]
[1778688070235,38.4,78934.08,1.27,-0.88284,0.00015,6.63134]
[1778688073255,38.4,78944.13,1.27,-0.88136,0.00015,6.69169]
[1778688077368,38.39,78937.45,1.27,-0.88244,0.00015,6.64776]
[1778688080305,38.38,78938.03,1.27,-0.8824,0.00015,6.64961]
[1778688085348,38.37,78935.45,1.27,-0.88286,0.00015,6.63098]
[1778688087438,38.36,78941.36,1.27,-0.88197,0.00015,6.66692]
[1778688093397,38.35,78932.92,1.27,-0.88346,0.00015,6.6032]
[1778688097512,38.34,78921.71,1.27,-0.8852,0.00015,6.53195]
[1778688098434,38.34,78921.6,1.27,-0.88523,0.00015,6.53081]
[1778688103469,38.33,78920.21,1.27,-0.88549,0.00015,6.52006]
[1778688108505,38.32,78924.47,1.27,-0.88491,0.00015,6.54405]
[1778688113547,38.31,78922.87,1.27,-0.88521,0.00015,6.53185]
[1778688118581,38.31,78921.48,1.27,-0.88547,0.00015,6.52095]
[1778688123617,38.3,78919.07,1.27,-0.88589,0.00015,6.50392]
[1778688128655,38.29,78920.91,1.27,-0.88567,0.00015,6.51307]
[1778688132681,38.28,78928.71,1.27,-0.88454,0.00015,6.55936]
[1778688134694,38.28,78936.72,1.27,-0.88334,0.00015,6.60811]
[1778688136710,38.27,78941.65,1.27,-0.88261,0.00015,6.63801]
[1778688137796,38.27,78950.15,1.27,-0.88131,0.00015,6.69042]
[1778688139731,38.27,78951.36,1.27,-0.88115,0.00015,6.69716]
[1778688144767,38.26,78949.81,1.27,-0.88144,0.00015,6.68525]
[1778688146795,38.26,78910.04,1.27,-0.88746,0.00015,6.43918]
[1778688147865,38.26,78901.38,1.27,-0.88875,0.00015,6.38548]
[1778688149814,38.26,78900.48,1.27,-0.88889,0.00015,6.37954]
[1778688153839,38.25,78906.95,1.27,-0.88808,0.00015,6.40997]
[1778688156865,38.25,78917.66,1.27,-0.88651,0.00015,6.47526]
[1778688157937,38.25,78895.7,1.27,-0.88976,0.00015,6.34001]
[1778688158875,38.25,78895.7,1.27,-0.88977,0.00015,6.33987]
[1778688163910,38.24,78894.05,1.27,-0.89002,0.00015,6.32912]
[1778688168021,38.24,78870.3,1.27,-0.89346,0.00014,6.18429]
[1778688168950,38.24,78870.3,1.27,-0.89346,0.00014,6.18438]
[1778688173989,38.25,78870.54,1.27,-0.89341,0.00014,6.18637]
[1778688176010,38.25,78883.22,1.27,-0.89159,0.00014,6.26342]
[1778688178090,38.25,78888.73,1.27,-0.89079,0.00015,6.29689]
[1778688181038,38.24,78899.39,1.27,-0.88924,0.00015,6.36171]
[1778688184059,38.24,78893.56,1.27,-0.89011,0.00015,6.32566]
[1778688189094,38.24,78894.25,1.27,-0.89002,0.00015,6.32941]
[1778688191108,38.24,78888.01,1.27,-0.89093,0.00015,6.29118]
[1778688192114,38.24,78879.82,1.27,-0.89211,0.00014,6.24135]
[1778688197150,38.24,78884.37,1.27,-0.89145,0.00014,6.26933]
[1778688198231,38.24,78897.16,1.27,-0.88959,0.00015,6.34737]
[1778688199163,38.24,78897.16,1.27,-0.88959,0.00015,6.34729]
[1778688203192,38.24,78902.93,1.27,-0.88875,0.00015,6.38218]
[1778688205206,38.24,78908.67,1.27,-0.88791,0.00015,6.41705]
[1778688207220,38.24,78918.71,1.27,-0.88643,0.00015,6.47832]
[1778688208301,38.24,78928.33,1.27,-0.885,0.00015,6.53739]
[1778688209233,38.23,78928.0,1.27,-0.88505,0.00015,6.535]
[1778688210241,38.23,78934.53,1.27,-0.88407,0.00015,6.57525]
[1778688211247,38.23,78953.45,1.27,-0.8813,0.00015,6.68422]
[1778688212255,38.23,78960.07,1.27,-0.88029,0.00016,6.72509]
[1778688214269,38.23,78951.88,1.27,-0.88155,0.00015,6.6742]
[1778688215282,38.23,78941.26,1.27,-0.88318,0.00015,6.6081]
[1778688220312,38.23,78942.58,1.27,-0.883,0.00015,6.61552]
[1778688225350,38.23,78938.37,1.27,-0.88366,0.00015,6.58873]
[1778688230385,38.22,78936.05,1.27,-0.88403,0.00015,6.57351]
[1778688231392,38.22,78941.42,1.27,-0.88322,0.00015,6.60656]
[1778688236427,38.21,78936.6,1.27,-0.88401,0.00015,6.57446]
[1778688241461,38.2,78933.29,1.27,-0.88457,0.00015,6.55169]
[1778688244483,38.2,78921.28,1.27,-0.88641,0.00015,6.47623]
[1778688245492,38.2,78920.21,1.27,-0.88657,0.00015,6.46928]
[1778688246497,38.2,78925.48,1.27,-0.88579,0.00015,6.50145]
[1778688248588,38.19,78941.6,1.27,-0.88337,0.00015,6.60041]
[1778688249518,38.19,78941.64,1.27,-0.88338,0.00015,6.60019]
[1778688250527,38.19,78945.32,1.27,-0.88283,0.00015,6.62251]
[1778688252540,38.18,78954.34,1.27,-0.88147,0.00015,6.67758]
[1778688253548,38.18,78959.02,1.27,-0.88076,0.00015,6.70622]
[1778688255563,38.18,78961.51,1.27,-0.8804,0.00016,6.72064]
[1778688256569,38.18,78953.48,1.27,-0.88165,0.00015,6.67021]
[1778688257576,38.18,78956.72,1.27,-0.88116,0.00015,6.69005]
[1778688262613,38.17,78957.97,1.27,-0.88101,0.00015,6.69608]
[1778688264626,38.17,78948.4,1.27,-0.8825,0.00015,6.63579]
[1778688265634,38.16,78946.69,1.27,-0.88277,0.00015,6.62489]
[1778688270669,38.16,78941.17,1.27,-0.88366,0.00015,6.58869]
[1778688272686,38.15,78929.5,1.27,-0.88558,0.00015,6.50706]
[1778688273690,38.15,78927.34,1.27,-0.88591,0.00015,6.49333]
[1778688277719,38.15,78920.17,1.27,-0.88702,0.00015,6.44767]
[1778688278812,38.14,78913.1,1.27,-0.88808,0.00015,6.40382]
[1778688280740,38.14,78913.62,1.27,-0.88802,0.00015,6.40653]
[1778688285775,38.14,78911.83,1.27,-0.88831,0.00015,6.39431]
[1778688290810,38.13,78910.35,1.27,-0.88856,0.00015,6.38411]
[1778688293831,38.13,78888.84,1.27,-0.89172,0.00014,6.25178]
[1778688294838,38.13,78888.18,1.27,-0.89182,0.00014,6.24775]
[1778688296852,38.13,78893.38,1.27,-0.89106,0.00015,6.27952]
[1778688298872,38.13,78891.24,1.27,-0.89138,0.00015,6.26634]
[1778688300883,38.13,78889.15,1.27,-0.89168,0.00015,6.25353]
[1778688304909,38.13,78883.79,1.27,-0.89245,0.00014,6.22095]
[1778688305916,38.13,78882.06,1.27,-0.8927,0.00014,6.21051]
[1778688306923,38.13,78876.37,1.27,-0.89352,0.00014,6.17599]
[1778688310955,38.13,78884.22,1.27,-0.89237,0.00014,6.22432]
[1778688315985,38.14,78876.61,1.27,-0.89345,0.00014,6.17861]
[1778688321033,38.14,78877.41,1.27,-0.89332,0.00014,6.18419]
[1778688322036,38.14,78883.26,1.27,-0.89248,0.00014,6.21988]
[1778688324049,38.14,78889.17,1.27,-0.89162,0.00015,6.25602]
[1778688329175,38.14,78878.9,1.27,-0.8931,0.00014,6.19373]
[1778688330091,38.14,78878.9,1.27,-0.89309,0.00014,6.19387]
[1778688335126,38.14,78877.41,1.27,-0.89341,0.00014,6.17724]
[1778688339245,38.15,78863.44,1.27,-0.89539,0.00014,6.09313]
[1778688340161,38.15,78863.44,1.27,-0.89538,0.00014,6.09336]
[1778688343182,38.15,78874.54,1.27,-0.89379,0.00014,6.16118]
[1778688345195,38.15,78880.72,1.27,-0.8929,0.00014,6.19894]
[1778688349315,38.15,78889.4,1.27,-0.89164,0.00015,6.25216]
[1778688351298,38.15,78891.64,1.27,-0.89131,0.00015,6.26588]
[1778688353264,38.15,78881.19,1.27,-0.89282,0.00014,6.20232]
[1778688355277,38.15,78868.7,1.27,-0.89461,0.00014,6.12613]
[1778688360313,38.15,78865.57,1.27,-0.89507,0.00014,6.10652]
[1778688361321,38.15,78860.43,1.27,-0.8958,0.00014,6.07536]
[1778688366355,38.15,78861.61,1.27,-0.89565,0.00014,6.08204]
[1778688368370,38.15,78867.8,1.27,-0.89477,0.00014,6.11957]
[1778688369460,38.15,78874.4,1.27,-0.89382,0.00014,6.15974]
[1778688374412,38.15,78866.03,1.27,-0.895,0.00014,6.10972]
[1778688377433,38.15,78859.71,1.27,-0.89588,0.00014,6.07223]
[1778688382468,38.16,78857.68,1.27,-0.89614,0.00014,6.06094]
[1778688387505,38.16,78855.87,1.27,-0.89636,0.00014,6.05136]
[1778688388510,38.16,78842.87,1.27,-0.89818,0.00014,5.97321]
[1778688389604,38.16,78830.86,1.27,-0.89984,0.00014,5.90111]
[1778688391532,38.16,78829.25,1.27,-0.90018,0.00014,5.88294]
[1778688395562,38.16,78816.51,1.27,-0.90193,0.00014,5.80666]
[1778688396569,38.16,78806.27,1.27,-0.9033,0.00013,5.74608]
[1778688399674,38.16,78811.79,1.27,-0.90256,0.00013,5.77884]
[1778688403621,38.16,78824.98,1.27,-0.90077,0.00014,5.85726]
[1778688404628,38.16,78832.29,1.27,-0.89977,0.00014,5.90077]
[1778688405635,38.16,78834.83,1.27,-0.89943,0.00014,5.91579]
[1778688410669,38.15,78838.77,1.27,-0.89891,0.00014,5.93852]
[1778688412686,38.15,78847.81,1.27,-0.89766,0.00014,5.99237]
[1778688413694,38.15,78852.3,1.27,-0.89704,0.00014,6.01911]
[1778688414703,38.15,78861.08,1.27,-0.8958,0.00014,6.07211]
[1778688415708,38.15,78862.88,1.27,-0.89555,0.00014,6.08297]
[1778688420744,38.14,78858.69,1.27,-0.89619,0.00014,6.0557]
[1778688421753,38.14,78846.21,1.27,-0.89794,0.00014,5.98019]
[1778688422759,38.14,78839.69,1.27,-0.89885,0.00014,5.94082]
[1778688423766,38.14,78838.15,1.27,-0.89907,0.00014,5.93138]
[1778688425781,38.14,78846.82,1.27,-0.89788,0.00014,5.98298]
[1778688426787,38.14,78845.36,1.27,-0.89809,0.00014,5.97395]
[1778688428801,38.14,78840.23,1.27,-0.89881,0.00014,5.94269]
[1778688433836,38.13,78831.87,1.27,-0.89999,0.00014,5.89168]
[1778688434845,38.13,78823.48,1.27,-0.90113,0.00014,5.84153]
[1778688436860,38.13,78814.88,1.27,-0.9023,0.00013,5.79025]
[1778688437865,38.13,78812.56,1.27,-0.90261,0.00013,5.77652]
[1778688442899,38.13,78807.95,1.27,-0.90323,0.00013,5.74944]
[1778688446927,38.13,78814.85,1.27,-0.90229,0.00013,5.7906]
[1778688447933,38.13,78822.87,1.27,-0.90121,0.00014,5.83827]
[1778688448942,38.13,78825.73,1.27,-0.90082,0.00014,5.85524]
[1778688451964,38.13,78835.5,1.27,-0.89961,0.00014,5.9051]
[1778688452971,38.13,78847.12,1.27,-0.898,0.00014,5.97457]
[1778688453977,38.13,78854.83,1.27,-0.89693,0.00014,6.0207]
[1778688454984,38.13,78846.89,1.27,-0.89805,0.00014,5.97261]
[1778688455991,38.13,78847.7,1.27,-0.89794,0.00014,5.97722]
[1778688459011,38.13,78854.88,1.27,-0.89696,0.00014,6.01965]
[1778688460025,38.12,78854.91,1.27,-0.89696,0.00014,6.01951]
[1778688462038,38.12,78847.42,1.27,-0.89802,0.00014,5.97377]
[1778688463045,38.12,78840.03,1.27,-0.89905,0.00014,5.92917]
[1778688464053,38.12,78839.01,1.27,-0.8992,0.00014,5.92286]
[1778688465059,38.12,78832.8,1.27,-0.90006,0.00014,5.88553]
[1778688466065,38.12,78827.98,1.27,-0.90072,0.00014,5.85662]
[1778688468080,38.12,78837.1,1.27,-0.89948,0.00014,5.91088]
[1778688469087,38.12,78839.64,1.27,-0.89913,0.00014,5.92592]
[1778688473116,38.11,78842.64,1.27,-0.89873,0.00014,5.94308]
[1778688475136,38.11,78832.51,1.27,-0.90014,0.00014,5.88203]
[1778688476137,38.11,78830.84,1.27,-0.90037,0.00014,5.87193]
[1778688477145,38.11,78823.9,1.27,-0.90132,0.00014,5.83045]
[1778688478151,38.11,78818.1,1.27,-0.90211,0.00014,5.79591]
[1778688479159,38.11,78819.86,1.27,-0.90187,0.00014,5.80636]
[1778688480245,38.11,78825.44,1.27,-0.90111,0.00014,5.8395]
[1778688484202,38.11,78830.68,1.27,-0.90041,0.00014,5.87045]
[1778688486226,38.11,78838.31,1.27,-0.89936,0.00014,5.91592]
[1778688489237,38.11,78833.3,1.27,-0.90006,0.00014,5.88549]
[1778688494272,38.1,78833.62,1.27,-0.90003,0.00014,5.88663]
[1778688499309,38.1,78833.43,1.27,-0.90007,0.00014,5.88494]
[1778688504344,38.1,78829.97,1.27,-0.90056,0.00014,5.86375]
[1778688509379,38.1,78814.39,1.27,-0.90268,0.00013,5.77075]
[1778688514413,38.1,78814.28,1.27,-0.90281,0.00013,5.76226]
[1778688517435,38.1,78804.55,1.27,-0.9041,0.00013,5.70504]
[1778688522470,38.11,78802.63,1.27,-0.90434,0.00013,5.69452]
[1778688527505,38.11,78800.43,1.27,-0.90461,0.00013,5.68245]
[1778688532541,38.11,78794.41,1.27,-0.90539,0.00013,5.6476]
[1778688533548,38.11,78788.59,1.27,-0.90615,0.00013,5.61376]
[1778688535562,38.11,78798.13,1.27,-0.90488,0.00013,5.67032]
[1778688540670,38.12,78786.32,1.27,-0.90642,0.00013,5.60175]
[1778688541603,38.12,78786.32,1.27,-0.90642,0.00013,5.6019]
[1778688544624,38.12,78779.69,1.27,-0.90727,0.00013,5.56369]
[1778688549659,38.13,78785.11,1.27,-0.90652,0.00013,5.5971]
[1778688554702,38.13,78779.77,1.27,-0.90718,0.00013,5.56746]
[1778688555701,38.13,78772.42,1.27,-0.90814,0.00013,5.52463]
[1778688556708,38.14,78758.32,1.27,-0.90992,0.00013,5.44384]
[1778688559731,38.16,78763.79,1.27,-0.90908,0.00013,5.4818]
[1778688560814,38.16,78771.26,1.27,-0.90811,0.00013,5.52563]
[1778688562752,38.16,78773.85,1.27,-0.90777,0.00013,5.54115]
[1778688567789,38.17,78765.98,1.27,-0.90873,0.00013,5.49755]
[1778688569803,38.18,78765.3,1.27,-0.9088,0.00013,5.49458]
[1778688570884,38.18,78758.99,1.27,-0.9096,0.00013,5.45831]
[1778688572824,38.19,78757.74,1.27,-0.9098,0.00013,5.44633]
[1778688573831,38.22,78766.89,1.27,-0.90848,0.00013,5.50621]
[1778688574840,38.24,78770.53,1.27,-0.90787,0.00013,5.53333]
[1778688576852,38.3,78779.93,1.27,-0.90631,0.00013,5.60339]
[1778688577859,38.3,78790.51,1.27,-0.9049,0.00013,5.6659]
[1778688578866,38.3,78794.76,1.27,-0.90433,0.00013,5.69141]
[1778688579873,38.31,78801.02,1.27,-0.90348,0.00013,5.72874]
[1778688580957,38.31,78798.67,1.27,-0.90379,0.00013,5.71542]
[1778688583902,38.31,78789.04,1.27,-0.90502,0.00013,5.66051]
[1778688585917,38.32,78788.5,1.27,-0.90507,0.00013,5.65854]
[1778688587932,38.32,78775.4,1.27,-0.90676,0.00013,5.58293]
[1778688588937,38.32,78765.67,1.27,-0.90802,0.00013,5.52661]
[1778688589944,38.32,78760.22,1.27,-0.90871,0.00013,5.49533]
[1778688590970,38.33,78758.25,1.27,-0.90895,0.00013,5.48424]
[1778688592973,38.33,78750.98,1.27,-0.90987,0.00013,5.44295]
[1778688593982,38.33,78751.59,1.27,-0.90978,0.00013,5.447]
[1778688599033,38.34,78753.2,1.27,-0.90951,0.00013,5.4589]
[1778688604068,38.35,78757.34,1.27,-0.90893,0.00013,5.48525]
[1778688608097,38.36,78749.02,1.27,-0.90995,0.00013,5.43922]
[1778688612131,38.36,78745.96,1.27,-0.91029,0.00013,5.42366]
[1778688614138,38.37,78755.17,1.27,-0.9091,0.00013,5.47741]
[1778688615145,38.37,78761.78,1.27,-0.90825,0.00013,5.51587]
[1778688616154,38.37,78763.32,1.27,-0.90805,0.00013,5.52505]
[1778688618178,38.37,78769.31,1.27,-0.90726,0.00013,5.56041]
[1778688620183,38.38,78762.56,1.27,-0.90811,0.00013,5.52208]
[1778688621257,38.38,78756.87,1.27,-0.90883,0.00013,5.48967]
[1778688623204,38.38,78754.42,1.27,-0.90912,0.00013,5.4765]
[1778688627235,38.39,78751.26,1.27,-0.90949,0.00013,5.45974]
[1778688632268,38.39,78759.38,1.27,-0.90854,0.00013,5.50008]
[1778688633274,38.39,78765.08,1.27,-0.9078,0.00013,5.53328]
[1778688634281,38.39,78764.62,1.27,-0.90785,0.00013,5.53083]
[1778688639317,38.4,78762.75,1.27,-0.90805,0.00013,5.52194]
[1778688641397,38.41,78772.03,1.27,-0.90683,0.00013,5.57654]
[1778688644352,38.46,78783.53,1.27,-0.905,0.00013,5.65819]
[1778688645361,38.47,78783.92,1.27,-0.90493,0.00013,5.66109]
[1778688647374,38.47,78791.14,1.27,-0.90395,0.00013,5.70446]
[1778688648381,38.47,78776.91,1.27,-0.90581,0.00013,5.62202]
[1778688649388,38.48,78775.23,1.27,-0.90602,0.00013,5.61292]
[1778688654423,38.49,78773.69,1.27,-0.90614,0.00013,5.60737]
[1778688657445,38.52,78768.11,1.27,-0.90668,0.00013,5.58321]
[1778688659465,38.52,78764.3,1.27,-0.90715,0.00013,5.56187]
[1778688663486,38.53,78771.97,1.27,-0.90613,0.00013,5.60784]
[1778688664493,38.53,78774.11,1.27,-0.90584,0.00013,5.62058]
[1778688668521,38.54,78779.2,1.27,-0.90515,0.00013,5.65136]
[1778688670535,38.54,78783.23,1.27,-0.90461,0.00013,5.67531]
[1778688674580,38.54,78788.24,1.27,-0.90393,0.00013,5.70535]
[1778688677585,38.54,78791.18,1.27,-0.90353,0.00013,5.72299]
[1778688680607,38.55,78799.61,1.27,-0.90238,0.00013,5.77351]
[1778688681830,38.55,78806.43,1.27,-0.90144,0.00013,5.81472]
[1778688683628,38.56,78808.76,1.27,-0.9011,0.00013,5.82974]
[1778688686651,38.56,78816.39,1.27,-0.90004,0.00014,5.87598]
[1778688687656,38.57,78823.32,1.27,-0.89907,0.00014,5.91802]
[1778688689669,38.57,78828.94,1.27,-0.89829,0.00014,5.9518]
[1778688690676,38.57,78835.94,1.27,-0.8973,0.00014,5.99424]
[1778688691904,38.57,78846.33,1.27,-0.89597,0.00014,6.04819]
[1778688693697,38.57,78853.21,1.27,-0.89499,0.00014,6.08987]
[1778688694704,38.57,78858.91,1.27,-0.89418,0.00014,6.12423]
[1778688699740,38.58,78854.92,1.27,-0.89472,0.00014,6.10133]
[1778688703767,38.58,78847.39,1.27,-0.89575,0.00014,6.05726]
[1778688708803,38.59,78843.68,1.27,-0.89623,0.00014,6.03693]
[1778688713838,38.6,78845.02,1.27,-0.896,0.00014,6.04682]
[1778688715852,38.6,78838.38,1.27,-0.8969,0.00014,6.00805]
[1778688716860,38.6,78831.31,1.27,-0.89787,0.00014,5.9665]
[1778688719879,38.61,78828.37,1.27,-0.89825,0.00014,5.95014]
[1778688724914,38.61,78832.05,1.27,-0.8977,0.00014,5.97374]
[1778688728957,38.62,78837.24,1.27,-0.89696,0.00014,6.00541]
[1778688732186,38.62,78855.67,1.27,-0.89437,0.00014,6.11582]
[1778688732987,38.62,78855.67,1.27,-0.89437,0.00014,6.11615]
[1778688733992,38.62,78862.07,1.27,-0.89345,0.00014,6.1548]
[1778688736019,38.62,78868.84,1.27,-0.89248,0.00014,6.19595]
[1778688740038,38.63,78851.11,1.27,-0.89497,0.00014,6.09054]
[1778688742261,38.63,78844.47,1.27,-0.89588,0.00014,6.0516]
[1778688748094,38.64,78851.74,1.27,-0.89481,0.00014,6.09724]
[1778688750108,38.64,78862.02,1.27,-0.89334,0.00014,6.1594]
[1778688751115,38.64,78865.56,1.27,-0.89296,0.00014,6.17251]
[1778688756151,38.65,78868.34,1.27,-0.89251,0.00014,6.19115]
[1778688761185,38.65,78870.24,1.27,-0.89221,0.00014,6.20374]
[1778688766226,38.66,78871.78,1.27,-0.89195,0.00014,6.21491]
[1778688769247,38.67,78864.93,1.27,-0.8929,0.00014,6.17482]
[1778688774282,38.67,78867.21,1.27,-0.89253,0.00014,6.19052]
[1778688778311,38.68,78873.09,1.27,-0.89165,0.00014,6.22739]
[1778688783346,38.69,78871.68,1.27,-0.89181,0.00014,6.22051]
[1778688788380,38.7,78870.9,1.27,-0.89185,0.00014,6.21873]
[1778688791401,38.71,78874.07,1.27,-0.89135,0.00014,6.23961]
[1778688796436,38.72,78869.32,1.27,-0.89197,0.00014,6.21395]
[1778688799461,38.72,78863.91,1.27,-0.8927,0.00014,6.18303]
[1778688801473,38.73,78869.39,1.27,-0.89189,0.00014,6.21688]
[1778688806507,38.74,78863.72,1.27,-0.89264,0.00014,6.1854]
[1778688811543,38.75,78864.25,1.27,-0.89262,0.00014,6.18309]
[1778688815570,38.76,78858.61,1.27,-0.89337,0.00014,6.15157]
[1778688820606,38.77,78856.75,1.27,-0.89358,0.00014,6.14279]
[1778688825641,38.78,78852.85,1.27,-0.89407,0.00014,6.1218]
[1778688826648,38.78,78842.06,1.27,-0.89558,0.00014,6.05773]
[1778688827656,38.78,78832.89,1.27,-0.89685,0.00014,6.0036]
[1778688828662,38.78,78835.59,1.27,-0.89647,0.00014,6.01994]
[1778688832893,38.79,78842.23,1.27,-0.89551,0.00014,6.06084]
[1778688838734,38.79,78838.42,1.27,-0.89601,0.00014,6.03947]
[1778688843769,38.79,78840.71,1.27,-0.89566,0.00014,6.0541]
[1778688848808,38.8,78843.36,1.27,-0.89527,0.00014,6.07098]
[1778688849815,38.8,78856.79,1.27,-0.89337,0.00014,6.15155]
[1778688850822,38.8,78862.28,1.27,-0.89257,0.00014,6.18497]
[1778688851829,38.81,78866.89,1.27,-0.89189,0.00014,6.2136]
[1778688856863,38.82,78866.4,1.27,-0.8919,0.00014,6.213]
[1778688860893,38.82,78869.53,1.27,-0.89142,0.00014,6.23315]
[1778688861900,38.82,78873.63,1.27,-0.89082,0.00014,6.25819]
[1778688864921,38.83,78867.11,1.27,-0.89173,0.00014,6.22023]
[1778688865928,38.83,78865.63,1.27,-0.89193,0.00014,6.21164]
[1778688868950,38.83,78870.77,1.27,-0.89118,0.00014,6.24336]
[1778688869956,38.84,78874.95,1.27,-0.89056,0.00014,6.26909]
[1778688870963,38.84,78879.99,1.27,-0.88982,0.00014,6.29975]
[1778688873203,38.84,78884.78,1.27,-0.88924,0.00015,6.32084]
[1778688879020,38.85,78886.64,1.27,-0.88892,0.00015,6.33399]
[1778688882042,38.85,78891.89,1.27,-0.88813,0.00015,6.36657]
[1778688888084,38.86,78892.02,1.27,-0.88807,0.00015,6.36918]
[1778688893343,38.87,78894.66,1.27,-0.88764,0.00015,6.38663]
[1778688899161,38.87,78903.29,1.27,-0.88633,0.00015,6.44053]
[1778688903415,38.88,78900.04,1.27,-0.88678,0.00015,6.42184]
[1778688905226,38.88,78904.46,1.27,-0.88612,0.00015,6.44911]
[1778688908242,38.88,78898.38,1.27,-0.887,0.00015,6.413]
[1778688913495,38.89,78895.39,1.27,-0.88741,0.00015,6.39618]
[1778688916295,38.89,78893.46,1.27,-0.88768,0.00015,6.38508]
[1778688921331,38.89,78895.05,1.27,-0.88741,0.00015,6.39614]
[1778688923565,38.9,78903.75,1.27,-0.88611,0.00015,6.44944]
[1778688929387,38.9,78904.3,1.27,-0.88599,0.00015,6.45438]
[1778688934423,38.91,78899.66,1.27,-0.88676,0.00015,6.41923]
[1778688939458,38.92,78898.05,1.27,-0.88696,0.00015,6.41105]
[1778688943485,38.92,78886.99,1.27,-0.88855,0.00015,6.34563]
[1778688944493,38.92,78882.98,1.27,-0.88913,0.00015,6.3219]
[1778688949529,38.93,78879.6,1.27,-0.88956,0.00014,6.30385]
[1778688955571,38.94,78877.0,1.27,-0.88987,0.00014,6.29096]
[1778688960607,38.95,78875.69,1.27,-0.89,0.00014,6.28532]
[1778688965641,38.96,78869.36,1.27,-0.89088,0.00014,6.24874]
[1778688970677,38.97,78871.53,1.27,-0.89052,0.00014,6.26371]
[1778688975712,38.97,78872.91,1.27,-0.89027,0.00014,6.2742]
[1778688979741,38.98,78858.64,1.27,-0.89228,0.00014,6.19011]
[1778688980747,38.98,78857.81,1.27,-0.8924,0.00014,6.18529]
[1778688982762,38.98,78849.65,1.27,-0.89355,0.00014,6.13696]
[1778688983995,38.98,78842.33,1.27,-0.89457,0.00014,6.09366]
[1778688984774,38.98,78842.33,1.27,-0.89457,0.00014,6.09388]
[1778688989810,38.99,78842.7,1.27,-0.89449,0.00014,6.09725]
[1778688994847,38.99,78843.34,1.27,-0.89449,0.00014,6.09388]
[1778688998874,39.0,78853.41,1.27,-0.89305,0.00014,6.15471]
[1778688999881,39.0,78862.99,1.27,-0.89168,0.00014,6.21224]
[1778689000889,39.0,78864.9,1.27,-0.8914,0.00014,6.22399]
[1778689002903,39.0,78853.97,1.27,-0.89293,0.00014,6.15949]
[1778689004135,39.01,78851.06,1.27,-0.89333,0.00014,6.14303]
[1778689009952,39.01,78855.18,1.27,-0.89269,0.00014,6.16967]
[1778689012973,39.02,78859.18,1.27,-0.89211,0.00014,6.19409]
[1778689018012,39.02,78869.79,1.27,-0.89058,0.00014,6.25787]
[1778689019018,39.02,78877.79,1.27,-0.88942,0.00014,6.30624]
[1778689020026,39.02,78877.69,1.27,-0.88942,0.00014,6.30601]
[1778689025061,39.03,78878.31,1.27,-0.88929,0.00014,6.31152]
[1778689030101,39.04,78884.08,1.27,-0.8884,0.00015,6.34828]
[1778689031105,39.04,78876.47,1.27,-0.8895,0.00014,6.30261]
[1778689032111,39.04,78876.76,1.27,-0.88944,0.00014,6.3051]
[1778689037146,39.05,78875.78,1.27,-0.88955,0.00014,6.30058]
[1778689042181,39.05,78877.23,1.27,-0.88931,0.00014,6.31062]
[1778689044423,39.06,78882.48,1.27,-0.88853,0.00015,6.34284]
[1778689047223,39.06,78887.45,1.27,-0.88779,0.00015,6.37336]
[1778689049234,39.06,78894.64,1.27,-0.88671,0.00015,6.41749]
[1778689054510,39.07,78894.1,1.27,-0.88689,0.00015,6.40702]
[1778689056284,39.07,78882.44,1.27,-0.88858,0.00015,6.33752]
[1778689057295,39.07,78875.75,1.27,-0.88954,0.00014,6.29781]
[1778689062326,39.08,78871.48,1.27,-0.8901,0.00014,6.27424]
[1778689067361,39.08,78870.65,1.27,-0.89022,0.00014,6.26951]
[1778689074651,39.08,78867.05,1.27,-0.89073,0.00014,6.24817]
[1778689079445,39.08,78873.11,1.27,-0.88986,0.00014,6.28436]
[1778689082466,39.08,78878.18,1.27,-0.88912,0.00014,6.31494]
[1778689084724,39.08,78884.24,1.27,-0.88824,0.00015,6.35146]
[1778689089519,39.08,78878.77,1.27,-0.88903,0.00014,6.31884]
[1778689094794,39.08,78878.73,1.27,-0.88902,0.00014,6.31902]
[1778689101600,39.08,78876.52,1.27,-0.88935,0.00014,6.30569]
[1778689106635,39.08,78875.51,1.27,-0.88949,0.00014,6.29966]
[1778689110663,39.08,78889.52,1.27,-0.88745,0.00015,6.38394]
[1778689111671,39.09,78891.23,1.27,-0.88732,0.00015,6.38592]
[1778689112678,39.09,78885.14,1.27,-0.8882,0.00015,6.34963]
[1778689113685,39.09,78878.0,1.27,-0.88923,0.00014,6.30717]
[1778689114692,39.09,78878.43,1.27,-0.88916,0.00014,6.31016]
[1778689119728,39.1,78881.35,1.27,-0.88869,0.00015,6.32962]
[1778689124762,39.11,78880.52,1.27,-0.88876,0.00015,6.32657]
[1778689129797,39.11,78882.89,1.27,-0.88837,0.00015,6.34262]
[1778689134832,39.12,78887.7,1.27,-0.88763,0.00015,6.37313]
[1778689139868,39.13,78887.33,1.27,-0.88764,0.00015,6.37239]
[1778689145145,39.13,78888.82,1.27,-0.88739,0.00015,6.38281]
[1778689148931,39.14,78893.83,1.27,-0.88663,0.00015,6.41412]
[1778689153965,39.14,78897.72,1.27,-0.88602,0.00015,6.43883]
[1778689155215,39.14,78903.79,1.27,-0.88512,0.00015,6.47565]
[1778689156985,39.15,78905.9,1.27,-0.88479,0.00015,6.48887]
[1778689162022,39.15,78905.58,1.27,-0.88482,0.00015,6.48776]
[1778689164036,39.15,78911.89,1.27,-0.88387,0.00015,6.52617]
[1778689169071,39.15,78911.49,1.27,-0.88392,0.00015,6.52432]
[1778689173102,39.15,78915.72,1.27,-0.8834,0.00015,6.54186]
[1778689174105,39.15,78921.89,1.27,-0.88247,0.00015,6.57932]
[1778689175355,39.15,78919.74,1.27,-0.88279,0.00015,6.56642]
[1778689181155,39.16,78916.33,1.27,-0.88329,0.00015,6.54625]
[1778689186189,39.16,78919.91,1.27,-0.88274,0.00015,6.56842]
[1778689191225,39.16,78910.2,1.27,-0.88418,0.00015,6.51007]
[1778689196261,39.16,78907.44,1.27,-0.88457,0.00015,6.4942]
[1778689198275,39.17,78900.96,1.27,-0.88553,0.00015,6.45546]
[1778689203320,39.17,78900.8,1.27,-0.88555,0.00015,6.45445]
[1778689208343,39.17,78900.43,1.27,-0.88558,0.00015,6.45321]
[1778689213379,39.17,78898.8,1.27,-0.8858,0.00015,6.44438]
[1778689218415,39.18,78899.37,1.27,-0.88569,0.00015,6.44888]
[1778689220429,39.18,78894.09,1.27,-0.88647,0.00015,6.4171]
[1778689225706,39.18,78894.26,1.27,-0.88645,0.00015,6.41801]
[1778689231531,39.18,78892.66,1.27,-0.88678,0.00015,6.40082]
[1778689236573,39.19,78894.97,1.27,-0.88642,0.00015,6.41573]
[1778689241610,39.19,78891.93,1.27,-0.88684,0.00015,6.3986]
[1778689247651,39.2,78890.13,1.27,-0.88707,0.00015,6.38912]
[1778689252685,39.2,78889.38,1.27,-0.88715,0.00015,6.38573]
[1778689257720,39.2,78888.64,1.27,-0.88723,0.00015,6.38237]
[1778689262757,39.21,78887.99,1.27,-0.8873,0.00015,6.37953]
[1778689267791,39.21,78893.89,1.27,-0.88641,0.00015,6.41598]
[1778689271822,39.22,78901.67,1.27,-0.88525,0.00015,6.46337]
[1778689273833,39.22,78913.02,1.27,-0.88355,0.00015,6.53199]
[1778689275846,39.22,78920.89,1.27,-0.88237,0.00015,6.5797]
[1778689276854,39.22,78920.85,1.27,-0.88237,0.00015,6.57944]
[1778689279875,39.22,78929.24,1.27,-0.88111,0.00015,6.63016]
[1778689281891,39.22,78928.91,1.27,-0.88116,0.00015,6.62795]
[1778689286930,39.21,78930.04,1.27,-0.881,0.00015,6.63432]
[1778689291973,39.21,78927.45,1.27,-0.88154,0.00015,6.60953]
[1778689297009,39.21,78923.51,1.27,-0.88214,0.00015,6.58522]
[1778689302044,39.21,78923.12,1.27,-0.88221,0.00015,6.5825]
[1778689307079,39.21,78922.14,1.27,-0.88237,0.00015,6.57616]
[1778689312114,39.2,78922.97,1.27,-0.88225,0.00015,6.58077]
[1778689317150,39.2,78921.67,1.27,-0.88246,0.00015,6.57244]
[1778689322185,39.2,78923.17,1.27,-0.88225,0.00015,6.58104]
[1778689327224,39.2,78925.92,1.27,-0.88185,0.00015,6.59707]
[1778689328231,39.2,78934.71,1.27,-0.88052,0.00015,6.65028]
[1778689329238,39.2,78943.81,1.27,-0.87912,0.00015,6.70572]
[1778689330247,39.2,78952.73,1.27,-0.87774,0.00016,6.76012]
[1778689331252,39.2,78951.75,1.27,-0.87789,0.00015,6.75409]
[1778689336488,39.2,78947.65,1.27,-0.87853,0.00015,6.72895]
[1778689339308,39.2,78940.64,1.27,-0.87961,0.00015,6.68628]
[1778689340315,39.2,78941.91,1.27,-0.87942,0.00015,6.69378]
[1778689345350,39.19,78938.75,1.27,-0.87994,0.00015,6.67339]
[1778689346558,39.19,78936.61,1.27,-0.88027,0.00015,6.66004]
[1778689350385,39.19,78942.22,1.27,-0.87942,0.00015,6.69368]
[1778689351393,39.19,78951.65,1.27,-0.87809,0.00015,6.74271]
[1778689352400,39.19,78952.12,1.27,-0.87802,0.00015,6.7456]
[1778689353406,39.19,78946.96,1.27,-0.87883,0.00015,6.71386]
[1778689358442,39.18,78951.38,1.27,-0.87818,0.00015,6.73935]
[1778689363477,39.17,78957.85,1.27,-0.87721,0.00016,6.77752]
[1778689368512,39.17,78955.38,1.27,-0.87763,0.00016,6.76098]
[1778689373548,39.16,78957.62,1.27,-0.87732,0.00016,6.77319]
[1778689378582,39.16,78956.27,1.27,-0.87757,0.00016,6.76345]
[1778689383618,39.15,78955.26,1.27,-0.87777,0.00016,6.75583]
[1778689388656,39.15,78956.94,1.27,-0.87753,0.00016,6.76515]
[1778689389663,39.15,78943.58,1.27,-0.8796,0.00015,6.68343]
[1778689394698,39.14,78941.76,1.27,-0.8799,0.00015,6.67151]
[1778689399737,39.14,78945.19,1.27,-0.87939,0.00015,6.69156]
[1778689400743,39.14,78954.32,1.27,-0.87799,0.00016,6.7471]
[1778689401749,39.14,78956.58,1.27,-0.87764,0.00016,6.76095]
[1778689406985,39.14,78950.72,1.27,-0.87855,0.00015,6.72498]
[1778689408798,39.14,78942.99,1.27,-0.87975,0.00015,6.67737]
[1778689409805,39.14,78940.27,1.27,-0.88017,0.00015,6.66093]
[1778689414841,39.13,78942.42,1.27,-0.87997,0.00015,6.66531]
[1778689419877,39.13,78946.58,1.27,-0.87934,0.00015,6.69033]
[1778689424912,39.13,78948.01,1.27,-0.87914,0.00015,6.69806]
[1778689429947,39.13,78945.0,1.27,-0.87963,0.00015,6.67872]
[1778689431960,39.12,78940.87,1.27,-0.88027,0.00015,6.65325]
[1778689433975,39.12,78948.07,1.27,-0.87917,0.00015,6.69684]
[1778689435993,39.12,78952.56,1.27,-0.87847,0.00015,6.72443]
[1778689439011,39.12,78963.16,1.27,-0.87682,0.00016,6.78942]
[1778689440032,39.12,78968.54,1.27,-0.87598,0.00016,6.82236]
[1778689442033,39.12,78977.9,1.27,-0.87451,0.00016,6.87966]
[1778689443040,39.12,78977.94,1.27,-0.8745,0.00016,6.87977]
[1778689447069,39.12,78970.55,1.27,-0.87568,0.00016,6.83394]
[1778689452107,39.12,78981.69,1.27,-0.87393,0.00016,6.90206]
[1778689453113,39.12,78997.57,1.27,-0.87139,0.00016,6.99973]
[1778689454119,39.12,78996.53,1.27,-0.87157,0.00016,6.99302]
[1778689459154,39.11,78987.08,1.27,-0.8731,0.00016,6.9341]
[1778689460162,39.11,78986.57,1.27,-0.87318,0.00016,6.93098]
[1778689463182,39.11,78993.67,1.27,-0.87206,0.00016,6.9743]
[1778689464189,39.11,79000.68,1.27,-0.87094,0.00016,7.0173]
[1778689465196,39.11,79000.83,1.27,-0.87092,0.00016,7.01791]
[1778689470239,39.11,79000.04,1.27,-0.87108,0.00016,7.01193]
[1778689471240,39.11,79006.31,1.27,-0.87019,0.00016,7.04194]
[1778689472249,39.1,79021.36,1.27,-0.86774,0.00016,7.13499]
[1778689473257,39.1,79019.7,1.27,-0.86802,0.00016,7.12444]
[1778689477492,39.1,79010.68,1.27,-0.86952,0.00016,7.06766]
[1778689478291,39.1,79010.68,1.27,-0.86952,0.00016,7.06748]
[1778689483326,39.1,79016.28,1.27,-0.86863,0.00016,7.10137]
[1778689488363,39.09,79020.54,1.27,-0.86796,0.00016,7.12675]
[1778689491384,39.09,79011.15,1.27,-0.86951,0.00016,7.06794]
[1778689492391,39.09,78997.36,1.27,-0.87175,0.00016,6.98256]
[1778689493398,39.09,78968.67,1.27,-0.87632,0.00016,6.80549]
[1778689494406,39.08,78964.56,1.27,-0.87697,0.00016,6.77999]
[1778689497632,39.08,78972.33,1.27,-0.87579,0.00016,6.82647]
[1778689503469,39.07,78985.97,1.27,-0.87366,0.00016,6.90894]
[1778689504476,39.07,78983.03,1.27,-0.87413,0.00016,6.89067]
[1778689509511,39.07,78987.86,1.27,-0.87339,0.00016,6.91964]
[1778689514547,39.07,78986.04,1.27,-0.8737,0.00016,6.90752]
[1778689516561,39.06,78980.36,1.27,-0.87461,0.00016,6.87227]
[1778689521597,39.06,78980.7,1.27,-0.87457,0.00016,6.87385]
[1778689526632,39.06,78982.29,1.27,-0.87433,0.00016,6.88313]
[1778689531667,39.06,78986.93,1.27,-0.87374,0.00016,6.90239]
[1778689533686,39.06,78981.78,1.27,-0.87456,0.00016,6.87045]
[1778689538718,39.05,78979.05,1.27,-0.87501,0.00016,6.85332]
[1778689543752,39.05,78979.17,1.27,-0.87502,0.00016,6.85266]
[1778689548787,39.04,78980.94,1.27,-0.87479,0.00016,6.86189]
[1778689551808,39.04,78975.45,1.27,-0.87568,0.00016,6.82722]
[1778689552820,39.04,78967.65,1.27,-0.87691,0.00016,6.7791]
[1778689553822,39.04,78961.49,1.27,-0.87788,0.00016,6.74117]
[1778689558858,39.03,78965.58,1.27,-0.87726,0.00016,6.76537]
[1778689562886,39.03,78975.39,1.27,-0.87573,0.00016,6.82533]
[1778689563893,39.03,78985.3,1.27,-0.87416,0.00016,6.88626]
[1778689568935,39.03,78988.38,1.27,-0.87368,0.00016,6.90483]
[1778689573971,39.03,78992.74,1.27,-0.873,0.00016,6.93115]
[1778689576992,39.02,79000.02,1.27,-0.87184,0.00016,6.97557]
[1778689582029,39.02,79004.7,1.27,-0.87112,0.00016,7.00334]
[1778689587064,39.01,79004.4,1.27,-0.8712,0.00016,7.00025]
[1778689592099,39.01,79007.45,1.27,-0.87084,0.00016,7.01018]
[1778689597134,39.01,79010.56,1.27,-0.87034,0.00016,7.02943]
[1778689602169,39.01,79012.91,1.27,-0.86996,0.00016,7.04393]
[1778689607204,39.01,79012.85,1.27,-0.86998,0.00016,7.04323]
[1778689612239,39.01,79010.52,1.27,-0.87037,0.00016,7.02826]
[1778689616267,39.01,79004.9,1.27,-0.8713,0.00016,6.99282]
[1778689618281,39.0,78996.89,1.27,-0.8726,0.00016,6.94277]
[1778689619288,39.0,78997.52,1.27,-0.87251,0.00016,6.94625]
[1778689621315,39.0,78987.36,1.27,-0.87416,0.00016,6.8827]
[1778689622309,39.0,78979.15,1.27,-0.87547,0.00016,6.83179]
[1778689624324,38.99,78974.98,1.27,-0.87615,0.00016,6.80556]
[1778689627345,38.99,78974.22,1.27,-0.87628,0.00016,6.80024]
[1778689630365,38.99,78985.81,1.27,-0.87446,0.00016,6.87126]
[1778689631375,38.99,78995.24,1.27,-0.87295,0.00016,6.92945]
[1778689632381,38.99,78988.66,1.27,-0.874,0.00016,6.88875]
[1778689633387,38.99,78983.63,1.27,-0.87481,0.00016,6.85771]
[1778689638422,38.99,78987.52,1.27,-0.87419,0.00016,6.88168]
[1778689643457,38.99,78989.06,1.27,-0.87395,0.00016,6.89104]
[1778689649502,38.99,78988.74,1.27,-0.874,0.00016,6.88891]
[1778689654537,38.99,78987.57,1.27,-0.87432,0.00016,6.87297]
[1778689659571,38.99,78987.51,1.27,-0.87433,0.00016,6.87249]
[1778689664607,38.99,78989.14,1.27,-0.87407,0.00016,6.88249]
[1778689665613,38.99,78994.44,1.27,-0.87323,0.00016,6.91517]
[1778689667628,38.99,78999.53,1.27,-0.87241,0.00016,6.94645]
[1778689668847,38.99,79006.47,1.27,-0.8713,0.00016,6.98914]
[1778689671656,38.98,79007.8,1.27,-0.87109,0.00016,6.997]
[1778689676691,38.98,79014.28,1.27,-0.87007,0.00016,7.03617]
[1778689681727,38.97,79014.16,1.27,-0.87012,0.00016,7.03419]
[1778689683740,38.97,79019.91,1.27,-0.86919,0.00016,7.06933]
[1778689688991,38.97,79020.03,1.27,-0.86919,0.00016,7.06945]
[1778689694819,38.97,79023.69,1.27,-0.86861,0.00016,7.0915]
[1778689699853,38.96,79022.65,1.27,-0.8688,0.00016,7.08434]
[1778689704890,38.96,79025.0,1.27,-0.86843,0.00016,7.09815]
[1778689709924,38.96,79026.12,1.27,-0.86827,0.00016,7.10421]
[1778689714960,38.95,79023.97,1.27,-0.86878,0.00016,7.08127]
[1778689720000,38.95,79025.85,1.27,-0.8685,0.00016,7.09195]
[1778689725033,38.94,79026.77,1.27,-0.86838,0.00016,7.0966]
[1778689730069,38.94,79022.78,1.27,-0.86906,0.00016,7.07073]
[1778689735104,38.93,79020.8,1.27,-0.86941,0.00016,7.05744]
[1778689739349,38.93,79011.2,1.27,-0.871,0.00016,6.99697]
[1778689745174,38.92,79009.55,1.27,-0.87132,0.00016,6.98479]
[1778689748195,38.92,79016.69,1.27,-0.87018,0.00016,7.02815]
[1778689753230,38.91,79017.16,1.27,-0.87015,0.00016,7.02945]
[1778689758265,38.91,79017.26,1.27,-0.87016,0.00016,7.02928]
[1778689763300,38.9,79022.13,1.27,-0.86938,0.00016,7.05879]
[1778689765314,38.9,79027.2,1.27,-0.86855,0.00016,7.08999]
[1778689766321,38.9,79029.64,1.27,-0.86816,0.00017,7.10496]
[1778689771356,38.9,79032.63,1.27,-0.86783,0.00017,7.11366]
[1778689776390,38.89,79028.41,1.27,-0.86856,0.00016,7.08616]
[1778689781427,38.89,79029.31,1.27,-0.86844,0.00016,7.09058]
[1778689783440,38.88,79024.25,1.27,-0.86929,0.00016,7.0586]
[1778689786462,38.88,79031.05,1.27,-0.86818,0.00017,7.1003]
[1778689791498,38.88,79027.23,1.27,-0.86885,0.00016,7.07531]
[1778689796534,38.87,79027.29,1.27,-0.86887,0.00016,7.07452]
[1778689801569,38.87,79022.76,1.27,-0.86964,0.00016,7.0453]
[1778689806604,38.86,79022.27,1.27,-0.86974,0.00016,7.04141]
[1778689810636,38.86,79029.99,1.27,-0.86849,0.00017,7.08878]
[1778689811643,38.86,79032.82,1.27,-0.86803,0.00017,7.10619]
[1778689816682,38.85,79035.91,1.27,-0.86755,0.00017,7.12419]
[1778689819699,38.85,79041.54,1.27,-0.86664,0.00017,7.15851]
[1778689824734,38.84,79036.45,1.27,-0.86752,0.00017,7.12528]
[1778689827756,38.84,79028.28,1.27,-0.86889,0.00016,7.07363]
[1778689828764,38.84,79026.85,1.27,-0.86913,0.00016,7.06457]
[1778689832792,38.84,79023.12,1.27,-0.86989,0.00016,7.0322]
[1778689837830,38.84,79029.96,1.27,-0.86877,0.00017,7.07444]
[1778689840060,38.84,79034.76,1.27,-0.86799,0.00017,7.10406]
[1778689845884,38.83,79040.31,1.27,-0.86708,0.00017,7.13807]
[1778689850918,38.83,79045.25,1.27,-0.86628,0.00017,7.16811]
[1778689855954,38.82,79043.68,1.27,-0.86658,0.00017,7.15721]
[1778689860995,38.82,79044.51,1.27,-0.86646,0.00017,7.16156]
[1778689865021,38.82,79055.18,1.27,-0.86469,0.00017,7.2275]
[1778689870274,38.81,79057.46,1.27,-0.86435,0.00017,7.24034]
[1778689875088,38.8,79063.49,1.27,-0.86337,0.00017,7.2766]
[1778689878123,38.8,79029.11,1.27,-0.86915,0.00016,7.06027]
[1778689883163,38.79,79032.87,1.27,-0.86857,0.00017,7.08218]
[1778689884168,38.79,79038.58,1.27,-0.86764,0.00017,7.11746]
[1778689887190,38.79,79042.84,1.27,-0.86694,0.00017,7.14361]
[1778689892222,38.78,79044.78,1.27,-0.86678,0.00017,7.14607]
[1778689894237,38.78,79035.18,1.27,-0.86838,0.00017,7.08583]
[1778689899272,38.78,79038.62,1.27,-0.86782,0.00017,7.10683]
[1778689900516,38.78,79043.73,1.27,-0.86697,0.00017,7.13865]
[1778689906321,38.78,79036.02,1.27,-0.86827,0.00017,7.08976]
[1778689911356,38.78,79033.22,1.27,-0.86874,0.00017,7.07204]
[1778689913370,38.78,79043.39,1.27,-0.86706,0.00017,7.13553]
[1778689914378,38.78,79046.45,1.27,-0.86655,0.00017,7.15457]
[1778689918406,38.77,79049.8,1.27,-0.866,0.00017,7.17511]
[1778689922435,38.77,79059.98,1.27,-0.8643,0.00017,7.23826]
[1778689923443,38.77,79065.68,1.27,-0.86335,0.00017,7.27361]
[1778689924453,38.77,79071.23,1.27,-0.86241,0.00017,7.30819]
[1778689925455,38.77,79072.86,1.27,-0.86214,0.00017,7.31809]
[1778689930726,38.76,79070.46,1.27,-0.8626,0.00017,7.30118]
[1778689935525,38.75,79064.48,1.27,-0.86365,0.00017,7.26232]
[1778689940796,38.74,79064.23,1.27,-0.86374,0.00017,7.25899]
[1778689946603,38.74,79064.38,1.27,-0.86377,0.00017,7.25814]
[1778689949623,38.73,79059.09,1.27,-0.86468,0.00017,7.22431]
[1778689951637,38.73,79057.2,1.27,-0.86515,0.00017,7.20325]
[1778689954658,38.73,79063.57,1.27,-0.8641,0.00017,7.24223]
[1778689955665,38.73,79070.64,1.27,-0.86289,0.00017,7.28665]
[1778689956672,38.73,79077.68,1.27,-0.86169,0.00017,7.33073]
[1778689961707,38.72,79079.93,1.27,-0.86132,0.00017,7.34432]
[1778689967749,38.72,79081.02,1.27,-0.86117,0.00017,7.34978]
[1778689972785,38.71,79080.36,1.27,-0.86134,0.00017,7.34359]
[1778689975812,38.7,79087.04,1.27,-0.86024,0.00017,7.38406]
[1778689976818,38.7,79087.04,1.27,-0.86024,0.00017,7.38386]
[1778689978833,38.7,79093.02,1.27,-0.85922,0.00017,7.42111]
[1778689982859,38.7,79087.79,1.27,-0.86015,0.00017,7.38743]
[1778689987894,38.69,79087.73,1.27,-0.86019,0.00017,7.38577]
[1778689989909,38.69,79104.89,1.27,-0.85722,0.00018,7.49345]
[1778689991148,38.68,79110.28,1.27,-0.85629,0.00018,7.52691]
[1778689992930,38.68,79112.23,1.27,-0.85597,0.00018,7.53846]
[1778689997965,38.67,79116.65,1.27,-0.85523,0.00018,7.56477]
[1778690001217,38.67,79104.73,1.27,-0.85738,0.00018,7.48781]
[1778690001993,38.66,79104.73,1.27,-0.85741,0.00018,7.48659]
[1778690007029,38.65,79106.98,1.27,-0.8571,0.00018,7.4979]
[1778690012068,38.64,79109.42,1.27,-0.85688,0.00018,7.5019]
[1778690014080,38.63,79117.3,1.27,-0.8555,0.00018,7.55147]
[1778690015086,38.63,79117.87,1.27,-0.85542,0.00018,7.55431]
[1778690020121,38.62,79116.58,1.27,-0.85569,0.00018,7.54456]
[1778690025155,38.62,79116.08,1.27,-0.85583,0.00018,7.53952]
[1778690030191,38.6,79115.77,1.27,-0.85597,0.00018,7.5345]
[1778690035227,38.59,79118.11,1.27,-0.85564,0.00018,7.54641]
[1778690038247,38.58,79107.01,1.27,-0.85763,0.00018,7.47502]
[1778690039254,38.58,79108.41,1.27,-0.8574,0.00018,7.48332]
[1778690044289,38.57,79110.57,1.27,-0.85711,0.00018,7.49375]
[1778690048318,38.56,79102.46,1.27,-0.85859,0.00018,7.4406]
[1778690050331,38.55,79099.88,1.27,-0.85908,0.00017,7.42272]
[1778690055369,38.54,79101.62,1.27,-0.85883,0.00017,7.43173]
[1778690057382,38.54,79096.43,1.27,-0.85977,0.00017,7.39786]
[1778690062418,38.53,79096.24,1.27,-0.85986,0.00017,7.39441]
[1778690067453,38.52,79094.89,1.27,-0.86016,0.00017,7.38367]
[1778690070474,38.51,79107.14,1.27,-0.85807,0.00018,7.45948]
[1778690075510,38.5,79109.98,1.27,-0.85776,0.00018,7.46679]
[1778690077524,38.5,79113.13,1.27,-0.85723,0.00018,7.48593]
[1778690081784,38.49,79119.23,1.27,-0.85618,0.00018,7.5235]
[1778690087602,38.48,79118.14,1.27,-0.85647,0.00018,7.5132]
[1778690092637,38.47,79116.6,1.27,-0.85681,0.00018,7.50099]
[1778690097673,38.45,79116.26,1.27,-0.85695,0.00018,7.49586]
[1778690102708,38.44,79115.88,1.27,-0.85711,0.00018,7.49048]
[1778690107743,38.43,79115.86,1.27,-0.85721,0.00018,7.48681]
[1778690112778,38.41,79114.81,1.27,-0.85748,0.00018,7.47721]
[1778690117815,38.4,79116.21,1.27,-0.85733,0.00018,7.48261]
[1778690118822,38.39,79107.65,1.27,-0.85885,0.00018,7.42761]
[1778690123856,38.38,79115.57,1.27,-0.85753,0.00018,7.47531]
[1778690128894,38.37,79118.13,1.27,-0.85714,0.00018,7.48964]
[1778690133927,38.37,79118.66,1.27,-0.85723,0.00018,7.48226]
[1778690138961,38.36,79117.74,1.27,-0.85745,0.00018,7.47439]
[1778690143997,38.35,79118.43,1.27,-0.8574,0.00018,7.47638]
[1778690149033,38.34,79121.75,1.27,-0.85686,0.00018,7.49581]
[1778690154067,38.33,79119.48,1.27,-0.85733,0.00018,7.47869]
[1778690159102,38.32,79115.53,1.27,-0.85809,0.00018,7.45158]
[1778690164137,38.3,79114.72,1.27,-0.85832,0.00018,7.4433]
[1778690169173,38.29,79110.09,1.27,-0.85921,0.00018,7.41096]
[1778690172414,38.28,79098.19,1.27,-0.86134,0.00017,7.33357]
[1778690178238,38.27,79100.1,1.27,-0.86108,0.00017,7.34311]
[1778690183270,38.26,79100.5,1.27,-0.86107,0.00017,7.34354]
[1778690184278,38.26,79094.46,1.27,-0.86213,0.00017,7.3047]
[1778690189312,38.26,79096.23,1.27,-0.86186,0.00017,7.31454]
[1778690194352,38.25,79096.86,1.27,-0.86194,0.00017,7.30777]
[1778690197374,38.24,79103.16,1.27,-0.86087,0.00017,7.34683]
[1778690202628,38.24,79104.97,1.27,-0.8606,0.00018,7.35678]
[1778690208456,38.22,79106.23,1.27,-0.86045,0.00018,7.36237]
[1778690213485,38.21,79105.6,1.27,-0.86063,0.00018,7.35595]
[1778690216506,38.21,79100.15,1.27,-0.8616,0.00017,7.32044]
[1778690221540,38.2,79099.94,1.27,-0.86168,0.00017,7.31743]
[1778690226576,38.2,79098.49,1.27,-0.86199,0.00017,7.3062]
[1778690231611,38.19,79099.46,1.27,-0.86187,0.00017,7.31075]
[1778690234631,38.18,79104.1,1.27,-0.86108,0.00017,7.33929]
[1778690239667,38.18,79107.12,1.27,-0.8606,0.00018,7.357]
[1778690244701,38.17,79102.62,1.27,-0.86144,0.00017,7.32637]
[1778690249737,38.16,79098.93,1.27,-0.86213,0.00017,7.30104]
[1778690254774,38.15,79097.05,1.27,-0.86264,0.00017,7.27868]
[1778690259810,38.15,79092.83,1.27,-0.86341,0.00017,7.25018]
[1778690264844,38.14,79097.39,1.27,-0.86266,0.00017,7.27779]
[1778690267864,38.13,79091.5,1.27,-0.86372,0.00017,7.23894]
[1778690273117,38.13,79089.84,1.27,-0.86405,0.00017,7.22673]
[1778690278943,38.12,79092.78,1.27,-0.86359,0.00017,7.24383]
[1778690283977,38.12,79093.62,1.27,-0.86347,0.00017,7.24808]
[1778690289013,38.11,79096.78,1.27,-0.86296,0.00017,7.26689]
[1778690294047,38.1,79099.05,1.27,-0.86261,0.00017,7.27994]
[1778690299084,38.1,79096.16,1.27,-0.86315,0.00017,7.26004]
[1778690304120,38.09,79094.08,1.27,-0.86356,0.00017,7.24509]
[1778690308149,38.09,79087.74,1.27,-0.86467,0.00017,7.20383]
[1778690311170,38.08,79094.8,1.27,-0.86361,0.00017,7.23926]
[1778690316208,38.08,79106.9,1.27,-0.86153,0.00018,7.31549]
[1778690317214,38.08,79115.72,1.27,-0.85999,0.00018,7.37161]
[1778690318221,38.07,79116.01,1.27,-0.85996,0.00018,7.3726]
[1778690319228,38.07,79109.26,1.27,-0.86115,0.00018,7.32936]
[1778690320235,38.07,79108.09,1.27,-0.86137,0.00018,7.32149]
[1778690322248,38.07,79113.42,1.27,-0.86045,0.00018,7.35487]
[1778690327285,38.06,79112.9,1.27,-0.8606,0.00018,7.34948]
[1778690332321,38.05,79114.34,1.27,-0.86042,0.00018,7.35625]
[1778690337355,38.04,79108.78,1.27,-0.86145,0.00018,7.31861]
[1778690342390,38.03,79108.0,1.27,-0.86163,0.00018,7.31217]
[1778690347426,38.02,79110.07,1.27,-0.86132,0.00018,7.32329]
[1778690352463,38.02,79109.64,1.27,-0.86144,0.00018,7.31902]
[1778690357495,38.01,79110.24,1.27,-0.86139,0.00018,7.32106]
[1778690362532,38.0,79115.97,1.27,-0.86044,0.00018,7.35555]
[1778690367568,37.99,79119.76,1.27,-0.85982,0.00018,7.37813]
[1778690372602,37.98,79119.21,1.27,-0.86011,0.00018,7.36365]
[1778690377637,37.97,79119.32,1.27,-0.86015,0.00018,7.36218]
[1778690380658,37.97,79114.58,1.27,-0.86103,0.00018,7.33046]
[1778690381665,37.97,79112.32,1.27,-0.86143,0.00018,7.31556]
[1778690386700,37.96,79112.02,1.27,-0.86154,0.00018,7.31181]
[1778690391737,37.95,79113.05,1.27,-0.86141,0.00018,7.31661]
[1778690396774,37.94,79115.17,1.27,-0.86109,0.00018,7.32837]
[1778690401808,37.93,79115.43,1.27,-0.86109,0.00018,7.32816]
[1778690406845,37.93,79115.45,1.27,-0.86114,0.00018,7.32641]
[1778690411880,37.92,79118.62,1.27,-0.86063,0.00018,7.3449]
[1778690416918,37.91,79120.58,1.27,-0.86035,0.00018,7.35516]
[1778690420948,37.9,79129.49,1.27,-0.8588,0.00018,7.41129]
[1778690422959,37.9,79132.46,1.27,-0.85829,0.00018,7.42988]
[1778690429001,37.89,79134.62,1.27,-0.85795,0.00018,7.442]
[1778690434241,37.88,79134.76,1.27,-0.85812,0.00018,7.43191]
[1778690440080,37.87,79133.78,1.27,-0.85834,0.00018,7.42398]
[1778690445114,37.87,79132.85,1.27,-0.85853,0.00018,7.41729]
[1778690450151,37.86,79132.61,1.27,-0.85862,0.00018,7.41404]
[1778690455186,37.86,79133.95,1.27,-0.85843,0.00018,7.42098]
[1778690460221,37.86,79134.31,1.27,-0.85838,0.00018,7.42287]
[1778690465261,37.85,79133.66,1.27,-0.85851,0.00018,7.41824]
[1778690470292,37.85,79135.71,1.27,-0.85815,0.00018,7.43101]
[1778690474319,37.85,79141.83,1.27,-0.85706,0.00018,7.47005]
[1778690479355,37.85,79136.9,1.27,-0.85797,0.00018,7.43745]
[1778690484394,37.84,79135.23,1.27,-0.8583,0.00018,7.42585]
[1778690486403,37.84,79127.16,1.27,-0.85974,0.00018,7.37362]
[1778690491438,37.84,79124.92,1.27,-0.86029,0.00018,7.34977]
[1778690495466,37.83,79117.36,1.27,-0.86166,0.00018,7.30008]
[1778690497480,37.83,79123.36,1.27,-0.86062,0.00018,7.33794]
[1778690502515,37.83,79127.84,1.27,-0.85984,0.00018,7.36596]
[1778690507550,37.83,79129.49,1.27,-0.85956,0.00018,7.37628]
[1778690512587,37.83,79129.88,1.27,-0.85949,0.00018,7.37887]
[1778690517621,37.82,79130.27,1.27,-0.85944,0.00018,7.38068]
[1778690522662,37.82,79131.78,1.27,-0.85919,0.00018,7.38956]
[1778690524874,37.82,79139.38,1.27,-0.85784,0.00018,7.43834]
[1778690526690,37.82,79141.45,1.27,-0.85748,0.00018,7.45136]
[1778690529711,37.81,79134.7,1.27,-0.85871,0.00018,7.40702]
[1778690534944,37.81,79132.87,1.27,-0.85905,0.00018,7.39474]
[1778690540788,37.8,79128.32,1.27,-0.85991,0.00018,7.36381]
[1778690543809,37.8,79134.9,1.27,-0.85877,0.00018,7.40504]
[1778690545823,37.8,79139.0,1.27,-0.85805,0.00018,7.43075]
[1778690550858,37.79,79141.02,1.27,-0.85772,0.00018,7.44277]
[1778690552872,37.79,79145.81,1.27,-0.857,0.00018,7.46466]
[1778690557907,37.79,79148.05,1.27,-0.85662,0.00018,7.47821]
[1778690562946,37.78,79148.49,1.27,-0.8566,0.00018,7.47883]
[1778690566974,37.77,79153.6,1.27,-0.85573,0.00018,7.51012]
[1778690572035,37.76,79154.87,1.27,-0.85556,0.00018,7.51598]
[1778690577047,37.75,79154.57,1.27,-0.85568,0.00018,7.51166]
[1778690583089,37.73,79154.04,1.27,-0.85586,0.00018,7.50544]
[1778690590138,37.72,79151.71,1.27,-0.85637,0.00018,7.48721]
[1778690594166,37.72,79157.3,1.27,-0.85539,0.00018,7.52227]
[1778690599200,37.71,79158.84,1.27,-0.85517,0.00018,7.52996]
[1778690605441,37.69,79159.45,1.27,-0.85516,0.00018,7.5306]
[1778690611285,37.68,79153.84,1.27,-0.85639,0.00018,7.48265]
[1778690616320,37.67,79150.41,1.27,-0.85705,0.00018,7.45916]
[1778690621355,37.67,79148.89,1.27,-0.85738,0.00018,7.4474]
[1778690627399,37.65,79147.15,1.27,-0.85777,0.00018,7.43343]
[1778690628405,37.65,79138.93,1.27,-0.85926,0.00018,7.37968]
[1778690629412,37.65,79135.26,1.27,-0.85993,0.00018,7.35552]
[1778690630419,37.65,79129.13,1.27,-0.86104,0.00018,7.31547]
[1778690632433,37.65,79129.27,1.27,-0.86103,0.00018,7.3158]
[1778690637469,37.64,79130.69,1.27,-0.86082,0.00018,7.32351]
[1778690642503,37.64,79129.88,1.27,-0.86098,0.00018,7.3176]
[1778690646532,37.63,79124.28,1.27,-0.862,0.00018,7.2803]
[1778690647538,37.63,79117.42,1.27,-0.86322,0.00018,7.23569]
[1778690648551,37.63,79111.33,1.27,-0.8643,0.00018,7.19616]
[1778690649552,37.62,79111.33,1.27,-0.86436,0.00018,7.19376]
[1778690654588,37.62,79111.79,1.27,-0.86429,0.00018,7.19631]
[1778690656610,37.62,79102.44,1.27,-0.86593,0.00017,7.13577]
[1778690657616,37.62,79117.65,1.27,-0.86327,0.00018,7.23383]
[1778690658624,37.62,79127.86,1.27,-0.86147,0.00018,7.29992]
[1778690659631,37.62,79127.0,1.27,-0.86163,0.00018,7.2941]
[1778690664665,37.61,79125.68,1.27,-0.86189,0.00018,7.28435]
[1778690670708,37.61,79125.69,1.27,-0.86192,0.00018,7.28327]
[1778690675934,37.6,79124.46,1.27,-0.86229,0.00018,7.26588]
[1778690681788,37.6,79122.72,1.27,-0.86264,0.00018,7.25313]
[1778690686820,37.59,79121.35,1.27,-0.86292,0.00018,7.24306]
[1778690691855,37.59,79123.16,1.27,-0.86263,0.00018,7.2535]
[1778690698903,37.58,79119.46,1.27,-0.86334,0.00018,7.22776]
[1778690703938,37.57,79118.2,1.27,-0.86359,0.00018,7.21841]
[1778690708974,37.57,79117.96,1.27,-0.86367,0.00018,7.21566]
[1778690710989,37.57,79111.9,1.27,-0.86475,0.00018,7.17597]
[1778690711995,37.57,79109.22,1.27,-0.86522,0.00017,7.15845]
[1778690717031,37.56,79111.49,1.27,-0.86484,0.00018,7.17235]
[1778690722074,37.56,79111.02,1.27,-0.86495,0.00018,7.16839]
[1778690727121,37.55,79106.6,1.27,-0.86575,0.00017,7.13907]
[1778690732156,37.55,79105.3,1.27,-0.86612,0.00017,7.12129]
[1778690737191,37.55,79105.35,1.27,-0.86613,0.00017,7.12112]
[1778690743233,37.55,79105.76,1.27,-0.86607,0.00017,7.12321]
[1778690748268,37.55,79105.85,1.27,-0.86607,0.00017,7.12328]
[1778690753303,37.54,79103.05,1.27,-0.86657,0.00017,7.10475]
[1778690756498,37.54,79099.61,1.27,-0.86717,0.00017,7.08235]
[1778690759346,37.54,79106.52,1.27,-0.86597,0.00017,7.12695]
[1778690761360,37.54,79111.06,1.27,-0.86518,0.00018,7.15607]
[1778690766568,37.54,79119.1,1.27,-0.86379,0.00018,7.20735]
[1778690772437,37.53,79117.72,1.27,-0.86406,0.00018,7.19751]
[1778690777473,37.53,79115.59,1.27,-0.86446,0.00018,7.18278]
[1778690780494,37.53,79111.7,1.27,-0.86516,0.00018,7.15715]
[1778690785529,37.53,79111.86,1.27,-0.86515,0.00018,7.15743]
[1778690790564,37.52,79109.87,1.27,-0.86551,0.00017,7.14413]
[1778690795599,37.52,79109.95,1.27,-0.86564,0.00017,7.13535]
[1778690800635,37.52,79108.8,1.27,-0.86586,0.00017,7.12745]
[1778690805670,37.52,79107.49,1.27,-0.8661,0.00017,7.11855]
[1778690810706,37.52,79107.15,1.27,-0.86617,0.00017,7.11599]
[1778690815741,37.51,79107.22,1.27,-0.86616,0.00017,7.1161]
[1778690818763,37.51,79121.18,1.27,-0.86372,0.00018,7.20625]
[1778690819770,37.51,79124.13,1.27,-0.8632,0.00018,7.22519]
[1778690824805,37.51,79120.02,1.27,-0.86396,0.00018,7.19749]
[1778690826819,37.51,79128.07,1.27,-0.86254,0.00018,7.24932]
[1778690827826,37.51,79133.37,1.27,-0.8616,0.00018,7.28375]
[1778690829840,37.51,79138.55,1.27,-0.86067,0.00018,7.31732]
[1778690831854,37.51,79143.7,1.27,-0.85975,0.00018,7.35065]
[1778690836889,37.51,79148.46,1.27,-0.85889,0.00018,7.38169]
[1778690841924,37.51,79156.15,1.27,-0.85749,0.00018,7.43196]
[1778690842930,37.51,79157.48,1.27,-0.85725,0.00018,7.44061]
[1778690847126,37.51,79164.28,1.27,-0.85601,0.00018,7.48477]
[1778690854007,37.5,79165.75,1.27,-0.85589,0.00018,7.485]
[1778690859043,37.5,79167.87,1.27,-0.85552,0.00018,7.49819]
[1778690863071,37.5,79174.74,1.27,-0.85427,0.00018,7.54259]
[1778690864078,37.5,79178.71,1.27,-0.85354,0.00019,7.56829]
[1778690867268,37.5,79192.12,1.27,-0.85105,0.00019,7.65552]
[1778690871127,37.49,79195.11,1.27,-0.8505,0.00019,7.67448]
[1778690876165,37.49,79188.92,1.27,-0.8517,0.00019,7.63277]
[1778690881199,37.48,79189.13,1.27,-0.8517,0.00019,7.63269]
[1778690886235,37.48,79192.76,1.27,-0.85104,0.00019,7.65568]
[1778690891270,37.47,79193.76,1.27,-0.8509,0.00019,7.66059]
[1778690893284,37.47,79199.72,1.27,-0.84981,0.00019,7.69873]
[1778690895298,37.46,79194.52,1.27,-0.85081,0.00019,7.66378]
[1778690900332,37.45,79193.26,1.27,-0.85113,0.00019,7.65289]
[1778690902346,37.45,79198.39,1.27,-0.85017,0.00019,7.686]
[1778690907551,37.44,79198.16,1.27,-0.85029,0.00019,7.68212]
[1778690913465,37.43,79198.48,1.27,-0.85044,0.00019,7.6727]
[1778690918500,37.42,79200.29,1.27,-0.85016,0.00019,7.68234]
[1778690923535,37.41,79200.59,1.27,-0.85018,0.00019,7.68189]
[1778690928570,37.4,79200.98,1.27,-0.85017,0.00019,7.68215]
[1778690931590,37.39,79195.09,1.27,-0.85132,0.00019,7.64218]
[1778690936626,37.38,79195.09,1.27,-0.85139,0.00019,7.63969]
[1778690941665,37.37,79196.13,1.27,-0.85126,0.00019,7.6445]
[1778690946698,37.36,79197.35,1.27,-0.85109,0.00019,7.65049]
[1778690951742,37.35,79207.23,1.27,-0.84929,0.00019,7.71284]
[1778690956777,37.34,79206.58,1.27,-0.84947,0.00019,7.70664]
[1778690957909,37.34,79199.47,1.27,-0.85083,0.00019,7.65948]
[1778690959800,37.33,79196.92,1.27,-0.85133,0.00019,7.64189]
[1778690961812,37.33,79185.99,1.27,-0.85342,0.00019,7.56893]
[1778690962819,37.33,79180.59,1.27,-0.85442,0.00019,7.53351]
[1778690964833,37.33,79178.07,1.27,-0.85491,0.00019,7.51622]
[1778690967979,37.32,79170.19,1.27,-0.8564,0.00018,7.46344]
[1778690969868,37.32,79169.12,1.27,-0.85663,0.00018,7.45525]
[1778690974903,37.3,79174.82,1.27,-0.8558,0.00018,7.48098]
[1778690976917,37.3,79178.65,1.27,-0.85511,0.00019,7.50512]
[1778690981952,37.29,79177.55,1.27,-0.8554,0.00019,7.49501]
[1778690985980,37.28,79183.24,1.27,-0.85439,0.00019,7.53063]
[1778690991016,37.27,79185.05,1.27,-0.85411,0.00019,7.54056]
[1778690996050,37.26,79181.99,1.27,-0.85475,0.00019,7.51826]
[1778690998193,37.26,79189.27,1.27,-0.85341,0.00019,7.56539]
[1778691002093,37.25,79187.36,1.27,-0.85382,0.00019,7.55098]
[1778691007129,37.24,79183.66,1.27,-0.85458,0.00019,7.52405]
[1778691010150,37.23,79177.78,1.27,-0.85572,0.00019,7.48405]
[1778691015186,37.23,79177.31,1.27,-0.85585,0.00019,7.47934]
[1778691021228,37.21,79177.12,1.27,-0.85599,0.00019,7.47427]
[1778691026263,37.2,79179.59,1.27,-0.8556,0.00019,7.4882]
[1778691031298,37.19,79180.48,1.27,-0.85565,0.00019,7.48238]
[1778691037342,37.17,79178.2,1.27,-0.85617,0.00019,7.46411]
[1778691045396,37.15,79178.08,1.27,-0.85631,0.00019,7.45903]
[1778691047416,37.15,79169.98,1.27,-0.85785,0.00018,7.40425]
[1778691052445,37.14,79169.51,1.27,-0.85799,0.00018,7.39929]
[1778691057480,37.13,79167.1,1.27,-0.8585,0.00018,7.38123]
[1778691062519,37.12,79168.81,1.27,-0.85825,0.00018,7.39022]
[1778691064533,37.12,79179.22,1.27,-0.85635,0.00019,7.45777]
[1778691065540,37.11,79185.87,1.27,-0.85513,0.00019,7.50101]
[1778691068700,37.11,79192.79,1.27,-0.85389,0.00019,7.54505]
[1778691071581,37.1,79187.68,1.27,-0.85488,0.00019,7.51003]
[1778691076618,37.09,79181.85,1.27,-0.85601,0.00019,7.46994]
[1778691077624,37.09,79180.47,1.27,-0.85628,0.00019,7.46057]
[1778691081653,37.09,79176.19,1.27,-0.8571,0.00018,7.43125]
[1778691086687,37.08,79169.5,1.27,-0.85838,0.00018,7.38553]
[1778691088847,37.08,79165.72,1.27,-0.8591,0.00018,7.35984]
[1778691094743,37.07,79159.99,1.27,-0.86034,0.00018,7.31118]
[1778691099779,37.06,79158.25,1.27,-0.8607,0.00018,7.29819]
[1778691100787,37.06,79151.0,1.27,-0.86202,0.00018,7.25023]
[1778691101795,37.06,79148.94,1.27,-0.8624,0.00018,7.23646]
[1778691106829,37.05,79145.85,1.27,-0.86298,0.00018,7.21519]
[1778691111864,37.05,79146.78,1.27,-0.86284,0.00018,7.22039]
[1778691116899,37.05,79141.37,1.27,-0.86384,0.00018,7.18395]
[1778691119058,37.04,79141.38,1.27,-0.86385,0.00018,7.18357]
[1778691120927,37.04,79144.05,1.27,-0.86338,0.00018,7.20071]
[1778691126969,37.04,79139.91,1.27,-0.86415,0.00018,7.1726]
[1778691132004,37.04,79139.23,1.27,-0.86429,0.00018,7.16752]
[1778691137039,37.03,79138.98,1.27,-0.86435,0.00018,7.16525]
[1778691142073,37.03,79137.75,1.27,-0.86459,0.00018,7.15651]
[1778691147109,37.03,79137.07,1.27,-0.86473,0.00018,7.15139]
[1778691152144,37.02,79136.28,1.27,-0.86503,0.00018,7.13656]
[1778691157178,37.02,79135.89,1.27,-0.86512,0.00018,7.13316]
[1778691162214,37.02,79130.49,1.27,-0.8661,0.00018,7.09706]
[1778691163224,37.02,79124.36,1.27,-0.86718,0.00018,7.05689]
[1778691165236,37.02,79116.39,1.27,-0.86858,0.00018,7.0048]
[1778691170270,37.02,79115.09,1.27,-0.8688,0.00017,6.99663]
[1778691175305,37.02,79114.6,1.27,-0.86889,0.00017,6.99354]
[1778691180340,37.02,79112.21,1.27,-0.8693,0.00017,6.97811]
[1778691185375,37.02,79112.57,1.27,-0.86924,0.00017,6.98048]
[1778691190410,37.02,79110.24,1.27,-0.86964,0.00017,6.96531]
[1778691195444,37.02,79111.84,1.27,-0.86935,0.00017,6.97608]
[1778691200480,37.02,79110.69,1.27,-0.86955,0.00017,6.9688]
[1778691205517,37.02,79112.24,1.27,-0.86928,0.00017,6.97892]
[1778691209689,37.02,79119.55,1.27,-0.868,0.00018,7.02662]
[1778691211560,37.02,79120.28,1.27,-0.86801,0.00018,7.02252]
[1778691216598,37.02,79119.73,1.27,-0.86811,0.00018,7.01871]
[1778691218609,37.02,79111.45,1.27,-0.86956,0.00017,6.96463]
[1778691219760,37.02,79097.26,1.27,-0.87201,0.00017,6.87224]
[1778691220624,37.02,79097.26,1.27,-0.87201,0.00017,6.87236]
[1778691225662,37.03,79096.57,1.27,-0.87211,0.00017,6.86856]
[1778691227675,37.03,79088.67,1.27,-0.87346,0.00017,6.81757]
[1778691229830,37.03,79083.17,1.27,-0.87438,0.00017,6.78226]
[1778691233716,37.03,79078.24,1.27,-0.8752,0.00017,6.75105]
[1778691238752,37.04,79079.6,1.27,-0.87494,0.00017,6.76094]
[1778691243786,37.04,79078.02,1.27,-0.87521,0.00017,6.75063]
[1778691248822,37.03,79074.72,1.27,-0.87577,0.00017,6.72893]
[1778691253856,37.03,79074.81,1.27,-0.87576,0.00017,6.72934]
[1778691258891,37.03,79075.71,1.27,-0.87561,0.00017,6.73506]
[1778691263926,37.03,79078.61,1.27,-0.87513,0.00017,6.75371]
[1778691268961,37.03,79075.42,1.27,-0.87567,0.00017,6.73293]
[1778691273996,37.03,79074.49,1.27,-0.87596,0.00017,6.71823]
[1778691276012,37.03,79066.77,1.27,-0.87725,0.00017,6.66841]
[1778691277017,37.03,79066.63,1.27,-0.87727,0.00017,6.66761]
[1778691282061,37.04,79070.2,1.27,-0.87666,0.00017,6.69117]
[1778691287087,37.04,79072.98,1.27,-0.87618,0.00017,6.70959]
[1778691292122,37.04,79077.17,1.27,-0.87547,0.00017,6.737]
[1778691297157,37.04,79078.22,1.27,-0.87528,0.00017,6.74404]
[1778691302192,37.04,79078.46,1.27,-0.87524,0.00017,6.74582]
[1778691310249,37.04,79078.51,1.27,-0.87522,0.00017,6.74652]
[1778691315283,37.04,79074.65,1.27,-0.87586,0.00017,6.72193]
[1778691320319,37.04,79073.79,1.27,-0.87601,0.00017,6.71623]
[1778691325354,37.04,79073.27,1.27,-0.87612,0.00017,6.71185]
[1778691329382,37.04,79082.22,1.27,-0.8746,0.00017,6.77013]
[1778691334417,37.04,79084.61,1.27,-0.87433,0.00017,6.777]
[1778691339452,37.04,79083.97,1.27,-0.87443,0.00017,6.773]
[1778691340610,37.04,79094.24,1.27,-0.87268,0.00017,6.83965]
[1778691341466,37.04,79094.24,1.27,-0.87268,0.00017,6.83959]
[1778691346500,37.04,79095.45,1.27,-0.87248,0.00017,6.84702]
[1778691351535,37.04,79093.42,1.27,-0.87284,0.00017,6.83341]
[1778691356574,37.04,79093.22,1.27,-0.87289,0.00017,6.83168]
[1778691362613,37.03,79094.8,1.27,-0.87264,0.00017,6.84126]
[1778691365645,37.03,79102.26,1.27,-0.87136,0.00017,6.88942]
[1778691366650,37.03,79102.22,1.27,-0.87137,0.00017,6.88896]
[1778691367657,37.03,79112.67,1.27,-0.86957,0.00017,6.95678]
[1778691372692,37.02,79116.03,1.27,-0.86902,0.00018,6.97709]
[1778691377726,37.02,79114.71,1.27,-0.8693,0.00017,6.96683]
[1778691382767,37.01,79116.57,1.27,-0.86902,0.00018,6.97715]
[1778691387797,37.0,79111.74,1.27,-0.86991,0.00017,6.94391]
[1778691392834,36.99,79109.01,1.27,-0.87056,0.00017,6.91573]
[1778691393842,36.99,79098.26,1.27,-0.87243,0.00017,6.84547]
[1778691394848,36.99,79087.84,1.27,-0.87422,0.00017,6.77762]
[1778691398876,36.99,79096.92,1.27,-0.87268,0.00017,6.83609]
[1778691401034,36.99,79103.66,1.27,-0.87153,0.00017,6.87953]
[1778691403912,36.99,79109.11,1.27,-0.8706,0.00017,6.91429]
[1778691408949,36.98,79105.45,1.27,-0.87128,0.00017,6.88902]
[1778691413984,36.97,79105.0,1.27,-0.87139,0.00017,6.88479]
[1778691419021,36.97,79105.88,1.27,-0.87127,0.00017,6.88927]
[1778691421174,36.97,79100.31,1.27,-0.87225,0.00017,6.85247]
[1778691424054,36.96,79099.08,1.27,-0.87247,0.00017,6.84386]
[1778691427075,36.96,79103.14,1.27,-0.87179,0.00017,6.86969]
[1778691432112,36.96,79104.03,1.27,-0.87167,0.00017,6.87438]
[1778691437146,36.95,79103.73,1.27,-0.87175,0.00017,6.87131]
[1778691442183,36.95,79102.25,1.27,-0.87203,0.00017,6.8606]
[1778691447223,36.94,79102.32,1.27,-0.87205,0.00017,6.85985]
[1778691451383,36.94,79096.49,1.27,-0.87321,0.00017,6.81237]
[1778691454268,36.94,79095.47,1.27,-0.87339,0.00017,6.80549]
[1778691459304,36.94,79093.17,1.27,-0.8738,0.00017,6.78984]
[1778691464339,36.93,79093.35,1.27,-0.87379,0.00017,6.79043]
[1778691469373,36.93,79097.88,1.27,-0.87303,0.00017,6.81927]
[1778691472395,36.93,79104.13,1.27,-0.87196,0.00017,6.85973]
[1778691473402,36.93,79104.13,1.27,-0.87197,0.00017,6.85934]
[1778691478437,36.93,79102.84,1.27,-0.87222,0.00017,6.84999]
[1778691482466,36.92,79093.13,1.27,-0.8739,0.00017,6.78603]
[1778691484479,36.92,79079.4,1.27,-0.87626,0.00017,6.69612]
[1778691489516,36.91,79076.99,1.27,-0.87671,0.00017,6.67879]
[1778691494551,36.91,79072.85,1.27,-0.87745,0.00017,6.65043]
[1778691498581,36.9,79073.58,1.27,-0.87735,0.00017,6.65426]
[1778691500596,36.9,79074.07,1.27,-0.87728,0.00017,6.65699]
[1778691505633,36.9,79077.63,1.27,-0.87667,0.00017,6.6805]
[1778691510666,36.9,79076.96,1.27,-0.87678,0.00017,6.67597]
[1778691516708,36.9,79077.23,1.27,-0.87691,0.00017,6.66772]
[1778691521891,36.89,79077.9,1.27,-0.87682,0.00017,6.67104]
[1778691527785,36.89,79073.98,1.27,-0.87751,0.00017,6.64458]
[1778691533827,36.88,79075.53,1.27,-0.87727,0.00017,6.65371]
[1778691538861,36.88,79075.62,1.27,-0.87727,0.00017,6.65354]
[1778691543898,36.88,79068.2,1.27,-0.87854,0.00017,6.60485]
[1778691548934,36.88,79077.94,1.27,-0.87689,0.00017,6.66817]
[1778691553973,36.88,79077.87,1.27,-0.87688,0.00017,6.66863]
[1778691559008,36.89,79076.27,1.27,-0.87713,0.00017,6.65923]
[1778691565055,36.89,79078.09,1.27,-0.87679,0.00017,6.67221]
[1778691570089,36.9,79078.51,1.27,-0.87669,0.00017,6.67587]
[1778691575126,36.9,79078.52,1.27,-0.8768,0.00017,6.66819]
[1778691578146,36.9,79085.14,1.27,-0.87566,0.00017,6.71167]
[1778691583180,36.9,79086.61,1.27,-0.8754,0.00017,6.72181]
[1778691588217,36.91,79087.34,1.27,-0.87526,0.00017,6.72705]
[1778691593251,36.91,79085.0,1.27,-0.87564,0.00017,6.71239]
[1778691598285,36.91,79087.4,1.27,-0.87522,0.00017,6.72845]
[1778691602453,36.91,79119.94,1.27,-0.86959,0.00018,6.94094]
[1778691603332,36.91,79119.94,1.27,-0.8696,0.00018,6.94083]
[1778691604336,36.91,79121.31,1.27,-0.86936,0.00018,6.94956]
[1778691606350,36.91,79126.63,1.27,-0.86844,0.00018,6.98397]
[1778691607357,36.91,79132.38,1.27,-0.86743,0.00018,7.02143]
[1778691608365,36.91,79133.76,1.27,-0.86719,0.00018,7.03018]
[1778691613399,36.9,79129.29,1.27,-0.86803,0.00018,6.99917]
[1778691618434,36.89,79129.0,1.27,-0.86813,0.00018,6.9954]
[1778691623470,36.88,79130.37,1.27,-0.86794,0.00018,7.00243]
[1778691624477,36.88,79144.53,1.27,-0.86543,0.00018,7.09513]
[1778691625490,36.88,79147.76,1.27,-0.86486,0.00018,7.11594]
[1778691626492,36.88,79156.52,1.27,-0.86329,0.00018,7.17315]
[1778691627499,36.88,79159.24,1.27,-0.86282,0.00018,7.1905]
[1778691629513,36.87,79164.34,1.27,-0.8619,0.00018,7.22365]
[1778691630520,36.87,79171.61,1.27,-0.86058,0.00018,7.27141]
[1778691631529,36.87,79180.48,1.27,-0.85909,0.00019,7.32088]
[1778691632675,36.87,79197.73,1.27,-0.85588,0.00019,7.43475]
[1778691633558,36.87,79197.74,1.27,-0.8559,0.00019,7.4343]
[1778691635556,36.86,79201.85,1.27,-0.85515,0.00019,7.46044]
[1778691640591,36.85,79196.94,1.27,-0.85616,0.00019,7.42493]
[1778691643612,36.8,79191.97,1.27,-0.85741,0.00019,7.38082]
[1778691647642,36.79,79197.07,1.27,-0.85651,0.00019,7.41274]
[1778691652679,36.76,79198.84,1.27,-0.85639,0.00019,7.41714]
[1778691657715,36.75,79198.61,1.27,-0.8565,0.00019,7.41349]
[1778691658724,36.75,79204.89,1.27,-0.85534,0.00019,7.45423]
[1778691659728,36.74,79207.23,1.27,-0.85493,0.00019,7.46864]
[1778691663759,36.73,79201.57,1.27,-0.85607,0.00019,7.42866]
[1778691668794,36.72,79200.7,1.27,-0.8563,0.00019,7.42039]
[1778691674835,36.71,79203.42,1.27,-0.85587,0.00019,7.43557]
[1778691679871,36.7,79200.46,1.27,-0.8565,0.00019,7.41356]
[1778691684906,36.69,79205.53,1.27,-0.8556,0.00019,7.44528]
[1778691688934,36.68,79212.68,1.27,-0.8543,0.00019,7.49095]
[1778691689941,36.68,79203.47,1.27,-0.85606,0.00019,7.42909]
[1778691694976,36.67,79193.98,1.27,-0.85804,0.00019,7.35496]
[1778691696990,36.67,79185.42,1.27,-0.85965,0.00019,7.29743]
[1778691702025,36.66,79189.6,1.27,-0.85891,0.00019,7.32392]
[1778691707060,36.66,79192.93,1.27,-0.85833,0.00019,7.34455]
[1778691709074,36.65,79198.72,1.27,-0.85727,0.00019,7.3824]
[1778691711088,36.65,79193.26,1.27,-0.85831,0.00019,7.34536]
[1778691716130,36.64,79192.11,1.27,-0.85857,0.00019,7.33619]
[1778691721159,36.64,79190.17,1.27,-0.85897,0.00019,7.32176]
[1778691725188,36.63,79184.74,1.27,-0.86001,0.00019,7.28452]
[1778691726194,36.63,79174.43,1.27,-0.86192,0.00018,7.2158]
[1778691728210,36.63,79166.65,1.27,-0.86336,0.00018,7.16391]
[1778691733387,36.63,79168.06,1.27,-0.86313,0.00018,7.17227]
[1778691736268,36.62,79151.7,1.27,-0.86611,0.00018,7.06325]
[1778691741301,36.62,79151.9,1.27,-0.86608,0.00018,7.06439]
[1778691746336,36.62,79157.24,1.27,-0.86511,0.00018,7.09992]
[1778691748354,36.62,79162.52,1.27,-0.86415,0.00018,7.13485]
[1778691753531,36.62,79166.04,1.27,-0.86366,0.00018,7.14907]
[1778691759428,36.62,79164.69,1.27,-0.86391,0.00018,7.13984]
[1778691763599,36.62,79171.7,1.27,-0.86264,0.00018,7.18611]
[1778691766477,36.62,79171.49,1.27,-0.86269,0.00018,7.18433]
[1778691773669,36.61,79171.64,1.27,-0.86268,0.00018,7.18438]
[1778691779568,36.61,79177.09,1.27,-0.86171,0.00018,7.21972]
[1778691781582,36.61,79184.16,1.27,-0.86041,0.00019,7.26639]
[1778691786617,36.6,79185.7,1.27,-0.86016,0.00019,7.2755]
[1778691791652,36.6,79186.34,1.27,-0.86007,0.00019,7.27856]
[1778691796688,36.59,79185.79,1.27,-0.86021,0.00019,7.27371]
[1778691799708,36.59,79180.69,1.27,-0.86117,0.00018,7.23904]
[1778691801722,36.59,79175.85,1.27,-0.86208,0.00018,7.2065]
[1778691806756,36.59,79178.33,1.27,-0.86164,0.00018,7.22224]
[1778691809780,36.58,79191.09,1.27,-0.85929,0.00019,7.30671]
[1778691810785,36.58,79190.46,1.27,-0.85941,0.00019,7.30226]
[1778691811792,36.58,79193.36,1.27,-0.85901,0.00019,7.31244]
[1778691815820,36.58,79195.36,1.27,-0.85869,0.00019,7.32416]
[1778691821861,36.57,79196.1,1.27,-0.85861,0.00019,7.32701]
[1778691826896,36.56,79198.42,1.27,-0.85822,0.00019,7.34068]
[1778691831932,36.55,79198.19,1.27,-0.85832,0.00019,7.33727]
[1778691836967,36.54,79198.17,1.27,-0.85838,0.00019,7.33526]
[1778691842006,36.54,79199.93,1.27,-0.85809,0.00019,7.3455]
[1778691843009,36.53,79194.72,1.27,-0.85908,0.00019,7.31031]
[1778691844162,36.53,79188.05,1.27,-0.86034,0.00019,7.26513]
[1778691850059,36.52,79188.21,1.27,-0.86036,0.00019,7.26438]
[1778691854231,36.52,79193.31,1.27,-0.85945,0.00019,7.29719]
[1778691860128,36.51,79190.96,1.27,-0.85994,0.00019,7.2796]
[1778691865164,36.5,79194.88,1.27,-0.85925,0.00019,7.3042]
[1778691870199,36.5,79194.51,1.27,-0.85937,0.00019,7.30015]
[1778691873219,36.49,79201.6,1.27,-0.8582,0.00019,7.33767]
[1778691878255,36.48,79204.89,1.27,-0.85764,0.00019,7.35773]
[1778691883290,36.48,79206.27,1.27,-0.85743,0.00019,7.36495]
[1778691889332,36.47,79205.39,1.27,-0.85767,0.00019,7.35664]
[1778691894521,36.46,79201.16,1.27,-0.85852,0.00019,7.32634]
[1778691900409,36.45,79203.68,1.27,-0.85811,0.00019,7.34098]
[1778691905444,36.44,79204.43,1.27,-0.85803,0.00019,7.3441]
[1778691910481,36.43,79203.56,1.27,-0.85824,0.00019,7.33638]
[1778691915515,36.42,79204.28,1.27,-0.85816,0.00019,7.33933]
[1778691917527,36.42,79196.53,1.27,-0.85964,0.00019,7.28672]
[1778691919541,36.42,79191.14,1.27,-0.86066,0.00019,7.25012]
[1778691924733,36.41,79194.61,1.27,-0.86005,0.00019,7.272]
[1778691926593,36.41,79186.83,1.27,-0.86152,0.00019,7.21939]
[1778691927598,36.41,79181.16,1.27,-0.86257,0.00018,7.18128]
[1778691928606,36.41,79180.18,1.27,-0.86276,0.00018,7.17458]
[1778691933640,36.41,79181.62,1.27,-0.86265,0.00018,7.17463]
[1778691938675,36.4,79183.92,1.27,-0.86224,0.00019,7.18934]
[1778691943711,36.4,79181.79,1.27,-0.86265,0.00018,7.17447]
[1778691948747,36.4,79183.11,1.27,-0.86243,0.00019,7.18265]
[1778691954946,36.39,79184.4,1.27,-0.86223,0.00019,7.1897]
[1778691959825,36.38,79189.6,1.27,-0.86132,0.00019,7.22247]
[1778691964860,36.38,79191.88,1.27,-0.86092,0.00019,7.23692]
[1778691970902,36.37,79192.33,1.27,-0.86087,0.00019,7.23866]
[1778691975940,36.37,79190.27,1.27,-0.86128,0.00019,7.22402]
[1778691978962,36.37,79196.62,1.27,-0.86011,0.00019,7.26605]
[1778691983996,36.36,79197.95,1.27,-0.85989,0.00019,7.27391]
[1778691989034,36.36,79197.37,1.27,-0.86003,0.00019,7.26896]
[1778691994069,36.35,79195.56,1.27,-0.86053,0.00019,7.24692]
[1778691999104,36.35,79196.34,1.27,-0.86041,0.00019,7.25119]
[1778692004142,36.35,79195.16,1.27,-0.86066,0.00019,7.24233]
[1778692009173,36.34,79195.0,1.27,-0.86072,0.00019,7.24035]
[1778692014209,36.34,79194.83,1.27,-0.86077,0.00019,7.2383]
[1778692019243,36.33,79195.36,1.27,-0.8607,0.00019,7.2408]
[1778692024278,36.33,79193.66,1.27,-0.86104,0.00019,7.22869]
[1778692025441,36.33,79174.47,1.27,-0.8646,0.00018,7.10001]
[1778692026293,36.33,79174.47,1.27,-0.8646,0.00018,7.10003]
[1778692031351,36.33,79175.68,1.27,-0.86438,0.00018,7.1082]
[1778692036386,36.33,79177.42,1.27,-0.86406,0.00018,7.11977]
[1778692041422,36.33,79173.42,1.27,-0.86479,0.00018,7.09311]
[1778692046458,36.33,79173.5,1.27,-0.86477,0.00018,7.09382]
[1778692051493,36.33,79169.74,1.27,-0.8656,0.00018,7.05981]
[1778692056528,36.33,79169.95,1.27,-0.86559,0.00018,7.06009]
[1778692061563,36.32,79170.58,1.27,-0.8655,0.00018,7.0635]
[1778692066598,36.33,79170.16,1.27,-0.86556,0.00018,7.06101]
[1778692071633,36.33,79169.6,1.27,-0.86566,0.00018,7.05759]
[1778692076668,36.33,79169.73,1.27,-0.86562,0.00018,7.05876]
[1778692085862,36.32,79169.7,1.27,-0.86566,0.00018,7.05742]
[1778692091774,36.31,79169.38,1.27,-0.86578,0.00018,7.05316]
[1778692097819,36.31,79170.56,1.27,-0.86562,0.00018,7.05896]
[1778692102853,36.3,79170.39,1.27,-0.8657,0.00018,7.05609]
[1778692106002,36.29,79177.33,1.27,-0.86446,0.00018,7.10144]
[1778692113932,36.29,79178.83,1.27,-0.86433,0.00018,7.1022]
[1778692118967,36.29,79177.29,1.27,-0.86461,0.00018,7.09199]
[1778692121988,36.29,79168.69,1.27,-0.86618,0.00018,7.03465]
[1778692127023,36.29,79168.77,1.27,-0.86617,0.00018,7.03515]
[1778692130044,36.29,79178.57,1.27,-0.86436,0.00018,7.10096]
[1778692135079,36.29,79178.09,1.27,-0.86448,0.00018,7.09671]
[1778692141121,36.28,79179.49,1.27,-0.86427,0.00018,7.1045]
[1778692147163,36.28,79180.81,1.27,-0.86406,0.00018,7.11204]
[1778692152198,36.28,79181.15,1.27,-0.86399,0.00018,7.11444]
[1778692157233,36.28,79175.18,1.27,-0.86509,0.00018,7.07466]
[1778692162268,36.28,79171.93,1.27,-0.86567,0.00018,7.05331]
[1778692167302,36.28,79170.56,1.27,-0.86591,0.00018,7.04462]
[1778692172337,36.29,79167.92,1.27,-0.86651,0.00018,7.01861]
[1778692177375,36.29,79167.61,1.27,-0.86655,0.00018,7.01712]
[1778692181402,36.29,79155.41,1.27,-0.86875,0.00018,6.93624]
[1778692182408,36.29,79151.26,1.27,-0.86949,0.00018,6.90883]
[1778692187443,36.3,79151.78,1.27,-0.86936,0.00018,6.91362]
[1778692192478,36.3,79152.1,1.27,-0.86931,0.00018,6.91562]
[1778692195502,36.29,79157.2,1.27,-0.86839,0.00018,6.94946]
[1778692198523,36.29,79162.34,1.27,-0.86748,0.00018,6.98303]
[1778692204566,36.29,79164.52,1.27,-0.86713,0.00018,6.99601]
[1778692209600,36.29,79162.2,1.27,-0.86754,0.00018,6.98073]
[1778692214637,36.29,79162.61,1.27,-0.86745,0.00018,6.9843]
[1778692220677,36.29,79162.11,1.27,-0.86756,0.00018,6.98027]
[1778692225712,36.29,79161.62,1.27,-0.86764,0.00018,6.9772]
[1778692230747,36.29,79161.43,1.27,-0.86766,0.00018,6.97639]
[1778692236916,36.29,79160.66,1.27,-0.86792,0.00018,6.96319]
[1778692242831,36.29,79161.54,1.27,-0.86779,0.00018,6.96789]
[1778692245853,36.29,79166.81,1.27,-0.86682,0.00018,7.00348]
[1778692250888,36.29,79166.73,1.27,-0.86682,0.00018,7.00358]
[1778692255922,36.29,79166.35,1.27,-0.86688,0.00018,7.00139]
[1778692260958,36.29,79166.4,1.27,-0.86689,0.00018,7.00092]
[1778692262976,36.29,79172.66,1.27,-0.86574,0.00018,7.04291]
[1778692268014,36.29,79173.95,1.27,-0.86551,0.00018,7.05154]
[1778692273046,36.29,79172.42,1.27,-0.86578,0.00018,7.0416]
[1778692278080,36.29,79168.72,1.27,-0.86644,0.00018,7.01723]
[1778692283115,36.3,79169.42,1.27,-0.8663,0.00018,7.02237]
[1778692285129,36.3,79161.88,1.27,-0.86767,0.00018,6.97222]
[1778692287278,36.3,79158.0,1.27,-0.86838,0.00018,6.94607]
[1778692290166,36.3,79154.22,1.27,-0.86906,0.00018,6.9211]
[1778692295201,36.3,79157.79,1.27,-0.86854,0.00018,6.93617]
[1778692300238,36.3,79156.54,1.27,-0.86874,0.00018,6.92893]
[1778692305272,36.31,79156.22,1.27,-0.86877,0.00018,6.92795]
[1778692310305,36.31,79156.3,1.27,-0.86872,0.00018,6.92966]
[1778692315342,36.32,79156.76,1.27,-0.8686,0.00018,6.93392]
[1778692320376,36.32,79157.33,1.27,-0.86847,0.00018,6.93891]
[1778692325410,36.33,79156.14,1.27,-0.86865,0.00018,6.93225]
[1778692330446,36.33,79156.37,1.27,-0.86857,0.00018,6.93499]
[1778692333466,36.33,79168.5,1.27,-0.86635,0.00018,7.01651]
[1778692334474,36.33,79177.74,1.27,-0.86466,0.00018,7.07833]
[1778692335482,36.33,79185.73,1.27,-0.86318,0.00019,7.13181]
[1778692336488,36.33,79185.73,1.27,-0.86318,0.00019,7.13179]
[1778692341526,36.33,79191.57,1.27,-0.8621,0.00019,7.17072]
[1778692346561,36.33,79192.08,1.27,-0.86202,0.00019,7.17377]
[1778692351596,36.33,79192.49,1.27,-0.86209,0.00019,7.16722]
[1778692354617,36.33,79185.95,1.27,-0.86331,0.00019,7.12322]
[1778692357776,36.33,79178.12,1.27,-0.86476,0.00018,7.07087]
[1778692363680,36.33,79177.18,1.27,-0.86492,0.00018,7.06489]
[1778692368716,36.33,79179.57,1.27,-0.86448,0.00018,7.08107]
[1778692373751,36.33,79180.94,1.27,-0.86422,0.00018,7.09045]
[1778692378786,36.33,79184.27,1.27,-0.8636,0.00019,7.11288]
[1778692383823,36.33,79185.67,1.27,-0.86334,0.00019,7.12231]
[1778692388859,36.33,79181.75,1.27,-0.86406,0.00018,7.0963]
[1778692393894,36.34,79184.79,1.27,-0.86349,0.00019,7.11674]
[1778692398928,36.34,79185.39,1.27,-0.86338,0.00019,7.1208]
[1778692403976,36.34,79187.03,1.27,-0.86307,0.00019,7.13178]
[1778692409011,36.33,79189.99,1.27,-0.86253,0.00019,7.15149]
[1778692411025,36.33,79196.34,1.27,-0.86148,0.00019,7.18497]
[1778692414046,36.33,79191.15,1.27,-0.86246,0.00019,7.14999]
[1778692419080,36.33,79192.05,1.27,-0.8623,0.00019,7.15578]
[1778692423114,36.33,79198.15,1.27,-0.86116,0.00019,7.19641]
[1778692426130,36.33,79202.09,1.27,-0.86044,0.00019,7.22246]
[1778692428273,36.33,79212.13,1.27,-0.85855,0.00019,7.28947]
[1778692434186,36.32,79207.67,1.27,-0.85944,0.00019,7.25808]
[1778692439222,36.32,79205.2,1.27,-0.85993,0.00019,7.24042]
[1778692444257,36.31,79204.11,1.27,-0.86017,0.00019,7.23205]
[1778692449293,36.31,79203.22,1.27,-0.86037,0.00019,7.22503]
[1778692454328,36.3,79202.17,1.27,-0.86059,0.00019,7.21696]
[1778692459365,36.3,79199.11,1.27,-0.86119,0.00019,7.19553]
[1778692464400,36.3,79198.48,1.27,-0.86133,0.00019,7.19044]
[1778692470440,36.29,79197.64,1.27,-0.86152,0.00019,7.18386]
[1778692475474,36.29,79198.49,1.27,-0.86152,0.00019,7.17994]
[1778692485545,36.28,79199.81,1.27,-0.86131,0.00019,7.18751]
[1778692490580,36.28,79201.52,1.27,-0.861,0.00019,7.19836]
[1778692495614,36.28,79206.07,1.27,-0.86017,0.00019,7.2281]
[1778692500651,36.27,79206.9,1.27,-0.86004,0.00019,7.23274]
[1778692505687,36.27,79205.66,1.27,-0.8603,0.00019,7.22346]
[1778692510722,36.27,79207.5,1.27,-0.85998,0.00019,7.23487]
[1778692515757,36.26,79206.64,1.27,-0.86017,0.00019,7.22808]
[1778692520793,36.26,79207.04,1.27,-0.86013,0.00019,7.22955]
[1778692525835,36.25,79216.67,1.27,-0.85833,0.00019,7.29353]
[1778692526846,36.25,79213.42,1.27,-0.85896,0.00019,7.27111]
[1778692527849,36.25,79205.08,1.27,-0.86054,0.00019,7.21483]
[1778692532883,36.25,79203.09,1.27,-0.86108,0.00019,7.19169]
[1778692537918,36.24,79203.81,1.27,-0.86097,0.00019,7.19573]
[1778692543961,36.24,79203.0,1.27,-0.86115,0.00019,7.18936]
[1778692549127,36.24,79203.22,1.27,-0.86113,0.00019,7.19008]
[1778692552017,36.23,79214.56,1.27,-0.859,0.00019,7.26578]
[1778692557052,36.23,79212.28,1.27,-0.85947,0.00019,7.24915]
[1778692561083,36.22,79204.3,1.27,-0.861,0.00019,7.19466]
[1778692564101,36.22,79209.55,1.27,-0.86003,0.00019,7.2294]
[1778692569274,36.22,79207.25,1.27,-0.86049,0.00019,7.21284]
[1778692577192,36.21,79206.58,1.27,-0.86066,0.00019,7.20674]
[1778692579345,36.21,79195.23,1.27,-0.8628,0.00019,7.13008]
[1778692580212,36.21,79195.59,1.27,-0.86274,0.00019,7.13241]
[1778692583234,36.21,79185.18,1.27,-0.86468,0.00018,7.0624]
[1778692584240,36.21,79179.5,1.27,-0.86572,0.00018,7.02439]
[1778692589415,36.21,79175.24,1.27,-0.8665,0.00018,6.99613]
[1778692591295,36.21,79167.17,1.27,-0.86811,0.00018,6.93336]
[1778692592301,36.21,79137.68,1.27,-0.87339,0.00018,6.73713]
[1778692593308,36.22,79122.57,1.27,-0.87599,0.00017,6.63873]
[1778692598343,36.23,79118.08,1.27,-0.8767,0.00017,6.61177]
[1778692599494,36.23,79110.52,1.27,-0.87801,0.00017,6.56209]
[1778692600356,36.23,79110.52,1.27,-0.878,0.00017,6.56235]
[1778692605392,36.24,79105.07,1.27,-0.8789,0.00017,6.52786]
[1778692609564,36.24,79076.72,1.27,-0.88367,0.00017,6.34294]
[1778692610429,36.24,79076.72,1.27,-0.88365,0.00017,6.34348]
[1778692613448,36.25,79083.95,1.27,-0.88238,0.00017,6.3932]
[1778692615462,36.26,79090.84,1.27,-0.8812,0.00017,6.43913]
[1778692620497,36.26,79087.23,1.27,-0.88175,0.00017,6.41758]
[1778692625532,36.27,79098.09,1.27,-0.87986,0.00017,6.49072]
[1778692630567,36.28,79096.45,1.27,-0.8801,0.00017,6.48156]
[1778692635601,36.28,79099.71,1.27,-0.8795,0.00017,6.50447]
[1778692640638,36.29,79100.14,1.27,-0.87939,0.00017,6.50863]
[1778692645673,36.29,79104.91,1.27,-0.87854,0.00017,6.54124]
[1778692650709,36.3,79104.8,1.27,-0.87854,0.00017,6.54155]
[1778692655743,36.3,79103.18,1.27,-0.87892,0.00017,6.52314]
[1778692661788,36.31,79103.43,1.27,-0.87884,0.00017,6.5261]
[1778692667829,36.31,79102.55,1.27,-0.87896,0.00017,6.5216]
[1778692672864,36.32,79103.65,1.27,-0.87874,0.00017,6.53009]
[1778692680066,36.32,79104.15,1.27,-0.87862,0.00017,6.53477]
[1778692682933,36.33,79104.56,1.27,-0.87853,0.00017,6.53803]
[1778692685955,36.33,79112.1,1.27,-0.87721,0.00017,6.58834]
[1778692687969,36.33,79122.89,1.27,-0.87533,0.00017,6.6597]
[1778692693004,36.33,79123.42,1.27,-0.87523,0.00017,6.6635]
[1778692698048,36.33,79134.55,1.27,-0.87327,0.00018,6.73726]
[1778692699055,36.33,79160.18,1.27,-0.86869,0.00018,6.90757]
[1778692700211,36.33,79178.18,1.27,-0.86541,0.00018,7.02757]
[1778692702087,36.33,79182.85,1.27,-0.86455,0.00018,7.05867]
[1778692707114,36.33,79181.75,1.27,-0.86476,0.00018,7.05101]
[1778692712149,36.33,79181.97,1.27,-0.86487,0.00018,7.04331]
[1778692717185,36.33,79181.98,1.27,-0.86487,0.00018,7.04311]
[1778692719203,36.33,79174.66,1.27,-0.86622,0.00018,6.99423]
[1778692720358,36.33,79187.96,1.27,-0.86377,0.00019,7.08309]
[1778692721213,36.33,79188.48,1.27,-0.86367,0.00019,7.08647]
[1778692722220,36.33,79198.7,1.27,-0.86177,0.00019,7.15471]
[1778692725241,36.33,79206.46,1.27,-0.86033,0.00019,7.20612]
[1778692726247,36.32,79212.15,1.27,-0.85926,0.00019,7.24402]
[1778692731283,36.32,79216.94,1.27,-0.8584,0.00019,7.27466]
[1778692732290,36.32,79223.33,1.27,-0.85719,0.00019,7.31724]
[1778692733296,36.31,79229.95,1.27,-0.85593,0.00019,7.36135]
[1778692738332,36.3,79230.28,1.27,-0.85593,0.00019,7.36143]
[1778692743368,36.3,79231.78,1.27,-0.8557,0.00019,7.36941]
[1778692745385,36.29,79242.75,1.27,-0.8536,0.00019,7.44237]
[1778692750577,36.28,79246.49,1.27,-0.85294,0.0002,7.4652]
[1778692756470,36.27,79245.67,1.27,-0.85318,0.0002,7.45693]
[1778692760647,36.26,79251.55,1.27,-0.85209,0.0002,7.49474]
[1778692766538,36.25,79249.27,1.27,-0.85261,0.0002,7.47657]
[1778692771574,36.24,79251.19,1.27,-0.85244,0.0002,7.47829]
[1778692775614,36.23,79258.4,1.27,-0.85108,0.0002,7.5253]
[1778692778625,36.23,79253.22,1.27,-0.85214,0.0002,7.48897]
[1778692783658,36.22,79254.0,1.27,-0.85205,0.0002,7.49188]
[1778692788693,36.2,79256.84,1.27,-0.85157,0.0002,7.50855]
[1778692790868,36.2,79267.34,1.27,-0.8495,0.0002,7.57909]
[1778692791715,36.2,79267.34,1.27,-0.84951,0.0002,7.57875]
[1778692793729,36.2,79274.76,1.27,-0.84805,0.0002,7.62825]
[1778692798764,36.19,79276.73,1.27,-0.84772,0.0002,7.63955]
[1778692803799,36.18,79281.04,1.27,-0.84692,0.0002,7.66673]
[1778692808835,36.17,79279.34,1.27,-0.84732,0.0002,7.65315]
[1778692809842,36.17,79273.55,1.27,-0.84849,0.0002,7.61355]
[1778692813876,36.16,79263.69,1.27,-0.85051,0.0002,7.54493]
[1778692814882,36.16,79256.05,1.27,-0.85203,0.0002,7.49273]
[1778692819917,36.15,79257.09,1.27,-0.85189,0.0002,7.49755]
[1778692824952,36.14,79260.31,1.27,-0.85132,0.0002,7.51709]
[1778692826966,36.14,79268.98,1.27,-0.84962,0.0002,7.57524]
[1778692827973,36.14,79271.26,1.27,-0.84918,0.0002,7.59043]
[1778692833008,36.13,79267.74,1.27,-0.85006,0.0002,7.5562]
[1778692838043,36.12,79267.4,1.27,-0.85016,0.0002,7.5527]
[1778692845092,36.12,79268.09,1.27,-0.85007,0.0002,7.55594]
[1778692850127,36.11,79266.24,1.27,-0.85048,0.0002,7.54202]
[1778692855162,36.11,79260.44,1.27,-0.85166,0.0002,7.50146]
[1778692860197,36.1,79261.46,1.27,-0.85148,0.0002,7.50776]
[1778692866239,36.1,79262.34,1.27,-0.85133,0.0002,7.51267]
[1778692871435,36.1,79263.97,1.27,-0.85103,0.0002,7.52296]
[1778692877321,36.09,79268.95,1.27,-0.8501,0.0002,7.55476]
[1778692881506,36.08,79274.48,1.27,-0.84903,0.0002,7.5914]
[1778692883360,36.08,79280.14,1.27,-0.84791,0.0002,7.62932]
[1778692888395,36.07,79279.1,1.27,-0.84817,0.0002,7.62059]
[1778692893430,36.07,79275.28,1.27,-0.8491,0.0002,7.58459]
[1778692896451,36.06,79280.53,1.27,-0.84808,0.0002,7.61918]
[1778692901647,36.06,79275.94,1.27,-0.84904,0.0002,7.58674]
[1778692903500,36.05,79271.85,1.27,-0.84988,0.0002,7.55814]
[1778692908535,36.05,79271.29,1.27,-0.85003,0.0002,7.55318]
[1778692913571,36.04,79265.53,1.27,-0.85126,0.0002,7.51126]
[1778692917598,36.03,79270.87,1.27,-0.85023,0.0002,7.54654]
[1778692922634,36.02,79273.17,1.27,-0.84983,0.0002,7.56021]
[1778692927671,36.02,79275.14,1.27,-0.84949,0.0002,7.57178]
[1778692932706,36.01,79277.34,1.27,-0.84909,0.0002,7.58524]
[1778692937739,36.0,79277.24,1.27,-0.84915,0.0002,7.58327]
[1778692942775,36.0,79280.92,1.27,-0.84845,0.0002,7.60695]
[1778692947810,35.99,79283.91,1.27,-0.84789,0.0002,7.62582]
[1778692951997,35.98,79292.21,1.27,-0.8464,0.0002,7.67177]
[1778692954860,35.98,79292.42,1.27,-0.84638,0.0002,7.67241]
[1778692959911,35.97,79288.21,1.27,-0.84731,0.0002,7.64137]
[1778692964990,35.96,79287.72,1.27,-0.84745,0.0002,7.63656]
[1778692970027,35.96,79287.26,1.27,-0.8476,0.0002,7.63161]
[1778692975073,35.95,79287.03,1.27,-0.84771,0.0002,7.62788]
[1778692981104,35.94,79287.24,1.27,-0.84772,0.0002,7.6275]
[1778692986139,35.93,79289.81,1.27,-0.84727,0.0002,7.64278]
[1778692992181,35.92,79291.13,1.27,-0.84707,0.0002,7.6494]
[1778692997216,35.91,79290.51,1.27,-0.84725,0.0002,7.64354]
[1778693002250,35.9,79290.25,1.27,-0.84736,0.0002,7.63975]
[1778693006281,35.89,79295.96,1.27,-0.84626,0.0002,7.67675]
[1778693011317,35.88,79296.19,1.27,-0.84641,0.0002,7.66755]
[1778693016352,35.87,79288.18,1.27,-0.84812,0.0002,7.60986]
[1778693021386,35.86,79285.88,1.27,-0.84864,0.0002,7.59246]
[1778693026422,35.86,79290.58,1.27,-0.84773,0.0002,7.62322]
[1778693031456,35.85,79290.09,1.27,-0.84788,0.0002,7.61807]
[1778693036497,35.84,79294.79,1.27,-0.84698,0.0002,7.64847]
[1778693041529,35.83,79298.7,1.27,-0.84624,0.0002,7.67325]
[1778693046573,35.82,79295.95,1.27,-0.84687,0.0002,7.65228]
[1778693051617,35.82,79294.8,1.27,-0.84717,0.0002,7.64237]
[1778693056652,35.81,79294.25,1.27,-0.84734,0.0002,7.63664]
[1778693061687,35.8,79294.54,1.27,-0.84733,0.0002,7.63672]
[1778693066722,35.79,79295.03,1.27,-0.84729,0.0002,7.63821]
[1778693071759,35.78,79293.85,1.27,-0.84774,0.0002,7.61889]
[1778693072920,35.78,79287.14,1.27,-0.8491,0.0002,7.57291]
[1778693073772,35.78,79287.14,1.27,-0.84912,0.0002,7.57232]
[1778693078807,35.77,79286.91,1.27,-0.8492,0.0002,7.56958]
[1778693083843,35.77,79284.18,1.27,-0.84979,0.0002,7.54947]
[1778693088877,35.76,79283.49,1.27,-0.84998,0.0002,7.54319]
[1778693093912,35.75,79280.74,1.27,-0.85059,0.0002,7.5224]
[1778693096935,35.75,79286.1,1.27,-0.84952,0.0002,7.55866]
[1778693098971,35.75,79279.56,1.27,-0.85087,0.0002,7.51283]
[1778693099976,35.74,79271.04,1.27,-0.85259,0.0002,7.45407]
[1778693103144,35.74,79282.09,1.27,-0.85039,0.0002,7.52909]
[1778693104018,35.74,79282.09,1.27,-0.8504,0.0002,7.52871]
[1778693105016,35.74,79287.52,1.27,-0.84932,0.0002,7.56568]
[1778693110051,35.73,79288.37,1.27,-0.84918,0.0002,7.57044]
[1778693115086,35.72,79288.03,1.27,-0.84931,0.0002,7.56597]
[1778693121128,35.71,79288.68,1.27,-0.84927,0.0002,7.56726]
[1778693126164,35.7,79288.28,1.27,-0.84941,0.0002,7.56268]
[1778693131198,35.69,79292.37,1.27,-0.84881,0.0002,7.57881]
[1778693136233,35.68,79296.09,1.27,-0.84809,0.0002,7.60309]
[1778693141268,35.68,79292.59,1.27,-0.84885,0.0002,7.57752]
[1778693145296,35.67,79286.8,1.27,-0.85006,0.0002,7.5363]
[1778693147310,35.67,79281.69,1.27,-0.8511,0.0002,7.50097]
[1778693152344,35.67,79284.39,1.27,-0.85059,0.0002,7.51854]
[1778693157380,35.66,79280.62,1.27,-0.85138,0.0002,7.49158]
[1778693162416,35.66,79279.67,1.27,-0.8516,0.0002,7.48382]
[1778693167452,35.65,79280.18,1.27,-0.85153,0.0002,7.4863]
[1778693172485,35.64,79282.48,1.27,-0.85114,0.0002,7.49956]
[1778693173632,35.64,79289.01,1.27,-0.84983,0.0002,7.54445]
[1778693175506,35.64,79294.02,1.27,-0.84883,0.0002,7.57823]
[1778693178527,35.63,79295.15,1.27,-0.84864,0.0002,7.58469]
[1778693181548,35.63,79289.34,1.27,-0.84985,0.0002,7.54361]
[1778693183703,35.63,79285.65,1.27,-0.85061,0.0002,7.51801]
[1778693187591,35.62,79294.8,1.27,-0.84878,0.0002,7.57997]
[1778693192626,35.62,79297.95,1.27,-0.84832,0.0002,7.59124]
[1778693197661,35.6,79297.7,1.27,-0.84847,0.0002,7.58635]
[1778693200683,35.6,79307.07,1.27,-0.84657,0.00021,7.65011]
[1778693201696,35.6,79307.07,1.27,-0.84658,0.00021,7.64976]
[1778693203843,35.59,79314.32,1.27,-0.8451,0.00021,7.69933]
[1778693205720,35.59,79319.34,1.27,-0.84408,0.00021,7.73312]
[1778693207733,35.59,79322.15,1.27,-0.84352,0.00021,7.75158]
[1778693212769,35.58,79323.74,1.27,-0.84326,0.00021,7.76028]
[1778693216797,35.57,79316.43,1.27,-0.84485,0.00021,7.70768]
[1778693221832,35.56,79312.57,1.27,-0.8457,0.00021,7.67928]
[1778693226868,35.55,79311.66,1.27,-0.84594,0.00021,7.67121]
[1778693232911,35.54,79310.84,1.27,-0.84618,0.00021,7.66344]
[1778693237947,35.54,79309.16,1.27,-0.84657,0.00021,7.65044]
[1778693242982,35.53,79313.64,1.27,-0.84571,0.00021,7.67922]
[1778693248016,35.52,79317.22,1.27,-0.84503,0.00021,7.70182]
[1778693253050,35.51,79319.02,1.27,-0.84486,0.00021,7.70305]
[1778693258086,35.5,79319.58,1.27,-0.84481,0.00021,7.7048]
[1778693263121,35.49,79323.34,1.27,-0.84408,0.00021,7.72904]
[1778693268156,35.48,79329.3,1.27,-0.84292,0.00021,7.76757]
[1778693273192,35.47,79339.48,1.27,-0.84085,0.00021,7.83562]
[1778693278228,35.46,79341.77,1.27,-0.84044,0.00021,7.84885]
[1778693283266,35.44,79346.29,1.27,-0.83957,0.00021,7.87743]
[1778693288300,35.43,79346.06,1.27,-0.8397,0.00021,7.87311]
[1778693293336,35.42,79343.81,1.27,-0.84024,0.00021,7.85546]
[1778693297364,35.41,79338.0,1.27,-0.84154,0.00021,7.81324]
[1778693302403,35.4,79334.25,1.27,-0.8424,0.00021,7.785]
[1778693308445,35.39,79330.58,1.27,-0.84326,0.00021,7.75666]
[1778693310459,35.39,79323.65,1.27,-0.84472,0.00021,7.70822]
[1778693312473,35.39,79320.26,1.27,-0.84559,0.00021,7.67495]
[1778693315493,35.38,79314.64,1.27,-0.84679,0.00021,7.63477]
[1778693320529,35.38,79312.73,1.27,-0.84722,0.00021,7.62044]
[1778693323552,35.37,79305.63,1.27,-0.84872,0.00021,7.56996]
[1778693328584,35.36,79306.76,1.27,-0.84856,0.00021,7.57548]
[1778693333627,35.35,79307.55,1.27,-0.84847,0.00021,7.57861]
[1778693338661,35.34,79306.74,1.27,-0.84872,0.00021,7.57017]
[1778693343699,35.33,79308.7,1.27,-0.84839,0.00021,7.58137]
[1778693348733,35.32,79308.96,1.27,-0.84841,0.00021,7.58074]
[1778693354906,35.31,79307.78,1.27,-0.84872,0.00021,7.57016]
[1778693360815,35.29,79305.65,1.27,-0.84924,0.00021,7.55253]
[1778693365851,35.28,79305.49,1.27,-0.84936,0.00021,7.5487]
[1778693370886,35.27,79306.68,1.27,-0.84918,0.00021,7.55471]
[1778693375921,35.26,79305.75,1.27,-0.84958,0.00021,7.53701]
[1778693380956,35.25,79305.65,1.27,-0.84966,0.00021,7.53415]
[1778693385991,35.24,79305.08,1.27,-0.84985,0.00021,7.52806]
[1778693391025,35.24,79305.24,1.27,-0.84988,0.00021,7.52705]
[1778693396060,35.23,79305.1,1.27,-0.84997,0.00021,7.52397]
[1778693401096,35.22,79304.96,1.27,-0.85006,0.00021,7.52092]
[1778693406132,35.21,79306.8,1.27,-0.84973,0.00021,7.53214]
[1778693411167,35.21,79306.71,1.27,-0.84977,0.00021,7.53066]
[1778693414187,35.2,79313.09,1.27,-0.84847,0.00021,7.57449]
[1778693415329,35.2,79318.37,1.27,-0.84739,0.00021,7.611]
[1778693421236,35.2,79317.52,1.27,-0.84762,0.00021,7.60338]
[1778693426272,35.19,79313.87,1.27,-0.84841,0.00021,7.57664]
[1778693431307,35.18,79313.46,1.27,-0.84868,0.00021,7.56345]
[1778693437348,35.18,79311.72,1.27,-0.84907,0.00021,7.55008]
[1778693442384,35.17,79309.8,1.27,-0.84951,0.00021,7.53527]
[1778693447419,35.17,79303.89,1.27,-0.85076,0.0002,7.49303]
[1778693452454,35.17,79305.57,1.27,-0.85044,0.00021,7.50392]
[1778693457490,35.16,79305.54,1.27,-0.85048,0.00021,7.50252]
[1778693462526,35.16,79301.3,1.27,-0.85138,0.0002,7.4721]
[1778693467561,35.15,79302.18,1.27,-0.85122,0.0002,7.47745]
[1778693472594,35.15,79304.67,1.27,-0.85075,0.00021,7.49349]
[1778693477630,35.14,79303.41,1.27,-0.85104,0.0002,7.48361]
[1778693482665,35.14,79304.81,1.27,-0.8508,0.00021,7.49191]
[1778693487699,35.13,79303.76,1.27,-0.85104,0.0002,7.48363]
[1778693492735,35.13,79304.11,1.27,-0.85115,0.0002,7.4755]
[1778693497770,35.12,79304.23,1.27,-0.85118,0.0002,7.4746]
[1778693505960,35.1,79301.52,1.27,-0.85185,0.0002,7.45189]
[1778693511869,35.09,79302.47,1.27,-0.85173,0.0002,7.45599]
[1778693516903,35.08,79304.28,1.27,-0.85145,0.0002,7.46556]
[1778693522967,35.07,79304.97,1.27,-0.85139,0.00021,7.46781]
[1778693528000,35.05,79304.47,1.27,-0.85158,0.0002,7.46125]
[1778693533036,35.04,79306.22,1.27,-0.8513,0.00021,7.4709]
[1778693538073,35.03,79305.86,1.27,-0.85145,0.00021,7.46581]
[1778693543108,35.02,79305.58,1.27,-0.85157,0.00021,7.4618]
[1778693546243,35.02,79311.09,1.27,-0.85048,0.00021,7.49878]
[1778693552171,35.0,79309.68,1.27,-0.85101,0.00021,7.4767]
[1778693555193,35.0,79304.28,1.27,-0.85216,0.0002,7.4374]
[1778693560227,34.99,79300.12,1.27,-0.85308,0.0002,7.40603]
[1778693565263,34.98,79299.3,1.27,-0.85331,0.0002,7.39814]
[1778693570297,34.97,79295.59,1.27,-0.85412,0.0002,7.37024]
[1778693576453,34.96,79296.71,1.27,-0.85395,0.0002,7.37622]
[1778693582381,34.95,79297.31,1.27,-0.8539,0.0002,7.37786]
[1778693587417,34.94,79300.81,1.27,-0.85324,0.0002,7.4006]
[1778693592452,34.94,79304.49,1.27,-0.85255,0.0002,7.42435]
[1778693597487,34.93,79305.84,1.27,-0.85233,0.00021,7.43182]
[1778693598494,34.93,79311.47,1.27,-0.85118,0.00021,7.47091]
[1778693606667,34.91,79312.39,1.27,-0.85107,0.00021,7.47465]
[1778693612592,34.9,79309.8,1.27,-0.85183,0.00021,7.44474]
[1778693619641,34.89,79309.64,1.27,-0.85194,0.00021,7.44099]
[1778693626810,34.88,79307.56,1.27,-0.85246,0.00021,7.42319]
[1778693632732,34.87,79304.25,1.27,-0.85322,0.0002,7.39722]
[1778693639781,34.86,79303.48,1.27,-0.85345,0.0002,7.38947]
[1778693644815,34.85,79306.24,1.27,-0.85295,0.00021,7.40665]
[1778693649850,34.84,79306.07,1.27,-0.85307,0.00021,7.40275]
[1778693654888,34.83,79304.22,1.27,-0.85351,0.0002,7.38756]
[1778693659923,34.82,79304.76,1.27,-0.85346,0.0002,7.38917]
[1778693664958,34.81,79304.57,1.27,-0.85355,0.0002,7.3861]
[1778693669996,34.8,79311.01,1.27,-0.85232,0.00021,7.42842]
[1778693675029,34.79,79314.15,1.27,-0.85187,0.00021,7.43944]
[1778693680064,34.78,79313.09,1.27,-0.85215,0.00021,7.42991]
[1778693685100,34.77,79314.97,1.27,-0.85184,0.00021,7.44067]
[1778693690137,34.76,79317.02,1.27,-0.85147,0.00021,7.45307]
[1778693695170,34.76,79316.83,1.27,-0.85153,0.00021,7.45111]
[1778693700205,34.76,79315.98,1.27,-0.85173,0.00021,7.44453]
[1778693705241,34.75,79316.48,1.27,-0.85165,0.00021,7.44716]
[1778693711283,34.74,79321.6,1.27,-0.85064,0.00021,7.48147]
[1778693716320,34.74,79324.12,1.27,-0.85017,0.00021,7.49725]
[1778693721354,34.73,79324.67,1.27,-0.85013,0.00021,7.49887]
[1778693727519,34.71,79325.18,1.27,-0.85011,0.00021,7.49959]
[1778693729409,34.71,79318.66,1.27,-0.85149,0.00021,7.45271]
[1778693734445,34.7,79316.68,1.27,-0.8521,0.00021,7.42783]
[1778693739480,34.7,79318.97,1.27,-0.85168,0.00021,7.44213]
[1778693740486,34.69,79324.16,1.27,-0.85061,0.00021,7.47844]
[1778693745520,34.69,79322.3,1.27,-0.85104,0.00021,7.46364]
[1778693753576,34.68,79318.58,1.27,-0.85189,0.00021,7.43496]
[1778693756600,34.67,79312.99,1.27,-0.85308,0.00021,7.39441]
[1778693761636,34.67,79309.45,1.27,-0.85386,0.00021,7.36781]
[1778693766671,34.66,79313.18,1.27,-0.85314,0.00021,7.39243]
[1778693771706,34.65,79312.97,1.27,-0.85323,0.00021,7.38913]
[1778693777870,34.64,79311.88,1.27,-0.85352,0.00021,7.37929]
[1778693786815,34.63,79310.97,1.27,-0.8538,0.00021,7.36967]
[1778693791849,34.62,79315.55,1.27,-0.85306,0.00021,7.391]
[1778693796883,34.61,79317.33,1.27,-0.85275,0.00021,7.40157]
[1778693801919,34.6,79316.71,1.27,-0.85294,0.00021,7.39515]
[1778693806955,34.59,79315.75,1.27,-0.8532,0.00021,7.38636]
[1778693811990,34.59,79317.3,1.27,-0.85293,0.00021,7.39552]
[1778693815011,34.58,79329.65,1.27,-0.85037,0.00021,7.48247]
[1778693816018,34.58,79330.94,1.27,-0.85011,0.00021,7.49145]
[1778693822060,34.58,79335.16,1.27,-0.84925,0.00021,7.52032]
[1778693827097,34.57,79337.57,1.27,-0.84878,0.00021,7.53623]
[1778693832131,34.57,79339.37,1.27,-0.84844,0.00021,7.54764]
[1778693837168,34.56,79340.43,1.27,-0.84825,0.00021,7.55395]
[1778693842201,34.56,79339.78,1.27,-0.84841,0.00021,7.54853]
[1778693847236,34.56,79339.73,1.27,-0.84845,0.00021,7.54733]
[1778693852272,34.55,79337.8,1.27,-0.84902,0.00021,7.52387]
[1778693857307,34.55,79341.12,1.27,-0.84834,0.00021,7.54673]
[1778693862342,34.55,79343.14,1.27,-0.84793,0.00021,7.56039]
[1778693868384,34.54,79345.34,1.27,-0.84749,0.00021,7.5752]
[1778693873421,34.54,79346.03,1.27,-0.84736,0.00021,7.57942]
[1778693876444,34.54,79340.89,1.27,-0.84847,0.00021,7.54253]
[1778693883490,34.53,79339.14,1.27,-0.84887,0.00021,7.52883]
[1778693888639,34.53,79337.85,1.27,-0.84917,0.00021,7.51889]
[1778693894579,34.53,79338.48,1.27,-0.84907,0.00021,7.52231]
[1778693899607,34.52,79337.8,1.27,-0.84924,0.00021,7.51663]
[1778693905649,34.52,79337.3,1.27,-0.8494,0.00021,7.51129]
[1778693910683,34.51,79336.91,1.27,-0.84954,0.00021,7.50641]
[1778693915719,34.5,79337.5,1.27,-0.84962,0.00021,7.49972]
[1778693920754,34.49,79337.51,1.27,-0.84968,0.00021,7.49772]
[1778693928925,34.48,79336.84,1.27,-0.8499,0.00021,7.49011]
[1778693934852,34.47,79333.8,1.27,-0.85063,0.00021,7.46573]
[1778693936867,34.47,79327.73,1.27,-0.8519,0.00021,7.42253]
[1778693938994,34.46,79318.94,1.27,-0.85376,0.00021,7.35922]
[1778693946950,34.45,79317.56,1.27,-0.8541,0.00021,7.34735]
[1778693951977,34.45,79316.29,1.27,-0.8544,0.00021,7.33713]
[1778693957012,34.44,79319.29,1.27,-0.85382,0.00021,7.35698]
[1778693962047,34.44,79319.06,1.27,-0.85391,0.00021,7.35402]
[1778693967081,34.43,79318.2,1.27,-0.85411,0.00021,7.34712]
[1778693972117,34.43,79316.71,1.27,-0.85458,0.00021,7.32685]
[1778693977152,34.43,79315.91,1.27,-0.85477,0.00021,7.32043]
[1778693983196,34.42,79315.11,1.27,-0.85496,0.00021,7.31374]
[1778693988229,34.42,79314.38,1.27,-0.85515,0.00021,7.30725]
[1778693993264,34.41,79313.7,1.27,-0.85533,0.00021,7.30098]
[1778693998299,34.41,79312.97,1.27,-0.85553,0.00021,7.29438]
[1778694003337,34.4,79314.52,1.27,-0.85526,0.00021,7.30373]
[1778694008369,34.39,79318.0,1.27,-0.85458,0.00021,7.32707]
[1778694011389,34.39,79319.44,1.27,-0.8543,0.00021,7.33646]
[1778694013407,34.39,79320.27,1.27,-0.85415,0.00021,7.34179]
[1778694018442,34.38,79319.08,1.27,-0.85444,0.00021,7.3319]
[1778694024485,34.38,79316.63,1.27,-0.85499,0.00021,7.3128]
[1778694029625,34.37,79315.9,1.27,-0.85519,0.00021,7.30624]
[1778694038586,34.36,79314.59,1.27,-0.85567,0.00021,7.28547]
[1778694049765,34.35,79316.6,1.27,-0.85534,0.00021,7.29695]
[1778694052684,34.35,79321.15,1.27,-0.85441,0.00021,7.32885]
[1778694059835,34.34,79319.25,1.27,-0.85484,0.00021,7.31407]
[1778694066781,34.33,79320.87,1.27,-0.85456,0.00021,7.32355]
[1778694074837,34.32,79323.06,1.27,-0.85417,0.00021,7.337]
[1778694079976,34.32,79324.35,1.27,-0.85396,0.00021,7.3444]
[1778694085957,34.31,79326.92,1.27,-0.85348,0.00021,7.3609]
[1778694093006,34.3,79330.24,1.27,-0.85296,0.00021,7.37438]
[1778694100118,34.3,79333.32,1.27,-0.85234,0.00021,7.3954]
[1778694106098,34.29,79335.17,1.27,-0.852,0.00021,7.40707]
[1778694112140,34.29,79334.29,1.27,-0.85223,0.00021,7.3993]
[1778694117174,34.28,79338.57,1.27,-0.85136,0.00021,7.4286]
[1778694120259,34.28,79347.78,1.27,-0.84943,0.00021,7.49367]
[1778694122210,34.28,79353.78,1.27,-0.84817,0.00021,7.53611]
[1778694127245,34.27,79356.12,1.27,-0.84771,0.00021,7.55149]
[1778694133287,34.26,79355.86,1.27,-0.84781,0.00021,7.54806]
[1778694138322,34.26,79356.92,1.27,-0.84762,0.00021,7.55432]
[1778694143357,34.25,79359.39,1.27,-0.84713,0.00021,7.57063]
[1778694148393,34.25,79360.23,1.27,-0.847,0.00022,7.57518]
[1778694153426,34.24,79359.72,1.27,-0.8473,0.00022,7.56096]
[1778694158462,34.23,79359.14,1.27,-0.84746,0.00021,7.5554]
[1778694164507,34.23,79359.13,1.27,-0.84752,0.00021,7.55365]
[1778694169542,34.22,79358.85,1.27,-0.84763,0.00021,7.54997]
[1778694174578,34.21,79359.01,1.27,-0.84763,0.00021,7.54972]
[1778694176591,34.21,79366.12,1.27,-0.84612,0.00022,7.60023]
[1778694177598,34.21,79373.94,1.27,-0.84442,0.00022,7.65607]
[1778694182633,34.21,79374.87,1.27,-0.84425,0.00022,7.66169]
[1778694188675,34.2,79377.18,1.27,-0.84382,0.00022,7.67605]
[1778694193710,34.19,79375.74,1.27,-0.84418,0.00022,7.66429]
[1778694199753,34.18,79375.7,1.27,-0.84424,0.00022,7.66229]
[1778694203780,34.18,79385.14,1.27,-0.84221,0.00022,7.72858]
[1778694208815,34.17,79384.79,1.27,-0.84234,0.00022,7.72453]
[1778694214857,34.16,79382.77,1.27,-0.84298,0.00022,7.69912]
[1778694219892,34.16,79384.28,1.27,-0.8427,0.00022,7.70837]
[1778694225933,34.15,79381.93,1.27,-0.84327,0.00022,7.68961]
[1778694231035,34.14,79381.05,1.27,-0.84351,0.00022,7.68175]
[1778694237011,34.13,79380.38,1.27,-0.84372,0.00022,7.67506]
[1778694243053,34.13,79380.01,1.27,-0.84386,0.00022,7.67051]
[1778694248088,34.12,79379.64,1.27,-0.84399,0.00022,7.66629]
[1778694256143,34.11,79378.21,1.27,-0.84438,0.00022,7.65352]
[1778694261244,34.1,79380.4,1.27,-0.84395,0.00022,7.66771]
[1778694267224,34.09,79380.67,1.27,-0.84395,0.00022,7.66772]
[1778694272258,34.09,79381.45,1.27,-0.84397,0.00022,7.6626]
[1778694277294,34.08,79386.73,1.27,-0.84286,0.00022,7.69898]
[1778694279309,34.08,79393.37,1.27,-0.84141,0.00022,7.746]
[1778694283341,34.07,79389.88,1.27,-0.84223,0.00022,7.71944]
[1778694288377,34.06,79394.38,1.27,-0.84129,0.00022,7.75019]
[1778694293412,34.06,79398.38,1.27,-0.84045,0.00022,7.77731]
[1778694298447,34.05,79400.78,1.27,-0.83997,0.00022,7.79294]
[1778694303482,34.04,79403.16,1.27,-0.83949,0.00022,7.80837]
[1778694305496,34.04,79412.16,1.27,-0.83749,0.00023,7.87251]
[1778694311601,34.03,79411.74,1.27,-0.83766,0.00023,7.86701]
[1778694314560,34.02,79401.57,1.27,-0.83998,0.00022,7.79246]
[1778694315566,34.02,79400.78,1.27,-0.84017,0.00022,7.78646]
[1778694318586,34.02,79409.2,1.27,-0.83831,0.00022,7.84623]
[1778694320601,34.01,79410.25,1.27,-0.8381,0.00023,7.85305]
[1778694325636,34.0,79409.86,1.27,-0.83825,0.00022,7.84838]
[1778694330672,34.0,79405.84,1.27,-0.83922,0.00022,7.81732]
[1778694335711,33.99,79406.37,1.27,-0.83929,0.00022,7.81044]
[1778694337726,33.99,79400.49,1.27,-0.84062,0.00022,7.76769]
[1778694338728,33.99,79386.1,1.27,-0.84381,0.00022,7.66359]
[1778694339739,33.98,79371.9,1.27,-0.84693,0.00022,7.56076]
[1778694344771,33.98,79368.4,1.27,-0.84771,0.00022,7.53491]
[1778694349806,33.98,79366.11,1.27,-0.84822,0.00022,7.51777]
[1778694354841,33.98,79366.05,1.27,-0.84826,0.00022,7.51645]
[1778694360883,33.97,79366.7,1.27,-0.84819,0.00022,7.51913]
[1778694365924,33.96,79368.98,1.27,-0.84774,0.00022,7.53389]
[1778694367932,33.96,79372.79,1.27,-0.84693,0.00022,7.5609]
[1778694372967,33.96,79372.95,1.27,-0.84692,0.00022,7.56138]
[1778694378002,33.95,79370.95,1.27,-0.84736,0.00022,7.54675]
[1778694384048,33.95,79371.09,1.27,-0.84737,0.00022,7.54627]
[1778694389082,33.94,79370.91,1.27,-0.84744,0.00022,7.54398]
[1778694394117,33.94,79369.86,1.27,-0.84783,0.00022,7.52685]
[1778694399153,33.94,79369.49,1.27,-0.8479,0.00022,7.52429]
[1778694404187,33.94,79369.3,1.27,-0.84794,0.00022,7.52302]
[1778694408216,33.94,79378.3,1.27,-0.84598,0.00022,7.58796]
[1778694409223,33.94,79384.18,1.27,-0.8447,0.00022,7.6303]
[1778694416271,33.94,79386.74,1.27,-0.84417,0.00022,7.64765]
[1778694419295,33.94,79381.65,1.27,-0.8453,0.00022,7.61038]
[1778694420301,33.94,79376.49,1.27,-0.84643,0.00022,7.57302]
[1778694422372,33.93,79384.28,1.27,-0.84474,0.00022,7.62882]
[1778694428357,33.92,79386.18,1.27,-0.8444,0.00022,7.6401]
[1778694433391,33.91,79384.94,1.27,-0.84474,0.00022,7.62901]
[1778694438427,33.9,79384.22,1.27,-0.84496,0.00022,7.62176]
[1778694443463,33.9,79383.43,1.27,-0.84516,0.00022,7.61509]
[1778694449505,33.9,79384.08,1.27,-0.84505,0.00022,7.61889]
[1778694454540,33.89,79383.05,1.27,-0.84544,0.00022,7.60153]
[1778694457565,33.89,79390.29,1.27,-0.84386,0.00022,7.65335]
[1778694459579,33.89,79395.44,1.27,-0.84274,0.00022,7.69016]
[1778694464614,33.88,79397.55,1.27,-0.84231,0.00022,7.70416]
[1778694469649,33.88,79401.94,1.27,-0.84137,0.00022,7.73462]
[1778694474684,33.87,79403.96,1.27,-0.84096,0.00022,7.74789]
[1778694479719,33.87,79407.44,1.27,-0.84022,0.00022,7.77171]
[1778694484756,33.86,79407.83,1.27,-0.84018,0.00022,7.77313]
[1778694489788,33.85,79410.57,1.27,-0.83961,0.00023,7.79149]
[1778694494824,33.85,79411.19,1.27,-0.83952,0.00023,7.79452]
[1778694499860,33.84,79411.68,1.27,-0.83946,0.00023,7.79656]
[1778694502938,33.83,79420.25,1.27,-0.83756,0.00023,7.85737]
[1778694508922,33.83,79421.48,1.27,-0.83735,0.00023,7.86403]
[1778694510936,33.82,79410.76,1.27,-0.8398,0.00023,7.78565]
[1778694515971,33.82,79400.79,1.27,-0.84221,0.00022,7.70297]
[1778694522020,33.81,79398.17,1.27,-0.84283,0.00022,7.68306]
[1778694527054,33.81,79398.58,1.27,-0.84276,0.00022,7.68527]
[1778694532090,33.81,79401.48,1.27,-0.84214,0.00022,7.70557]
[1778694541152,33.8,79396.89,1.27,-0.8432,0.00022,7.6709]
[1778694543221,33.8,79390.77,1.27,-0.84456,0.00022,7.62634]
[1778694549212,33.8,79392.24,1.27,-0.84425,0.00022,7.63646]
[1778694551223,33.8,79398.28,1.27,-0.84292,0.00022,7.68002]
[1778694555252,33.79,79403.59,1.27,-0.84176,0.00022,7.71782]
[1778694560288,33.79,79406.58,1.27,-0.84112,0.00022,7.73849]
[1778694562300,33.79,79414.02,1.27,-0.83946,0.00023,7.79195]
[1778694566329,33.78,79419.39,1.27,-0.83829,0.00023,7.82959]
[1778694571364,33.77,79423.45,1.27,-0.83757,0.00023,7.84808]
[1778694576400,33.77,79424.66,1.27,-0.83735,0.00023,7.85511]
[1778694581435,33.76,79428.04,1.27,-0.83664,0.00023,7.87788]
[1778694586468,33.75,79427.57,1.27,-0.8368,0.00023,7.87261]
[1778694591503,33.74,79430.4,1.27,-0.83622,0.00023,7.89128]
[1778694596538,33.73,79432.53,1.27,-0.83579,0.00023,7.90475]
[1778694601573,33.72,79431.74,1.27,-0.83604,0.00023,7.89698]
[1778694606607,33.71,79432.04,1.27,-0.83603,0.00023,7.89717]
[1778694608631,33.71,79438.34,1.27,-0.83461,0.00023,7.94213]
[1778694609633,33.71,79445.05,1.27,-0.83307,0.00023,7.99041]
[1778694610641,33.71,79468.67,1.27,-0.82754,0.00024,8.16156]
[1778694611649,33.7,79468.67,1.27,-0.82755,0.00024,8.16125]
[1778694613717,33.7,79477.65,1.27,-0.82543,0.00024,8.22591]
[1778694619706,33.66,79471.68,1.27,-0.82717,0.00024,8.17315]
[1778694620711,33.63,79476.86,1.27,-0.82612,0.00024,8.20523]
[1778694625746,33.63,79479.41,1.27,-0.82557,0.00024,8.22196]
[1778694630781,33.62,79483.67,1.27,-0.82461,0.00024,8.25114]
[1778694636825,33.61,79485.43,1.27,-0.82441,0.00024,8.25248]
[1778694641859,33.6,79485.91,1.27,-0.82436,0.00024,8.25408]
[1778694646895,33.59,79486.25,1.27,-0.82434,0.00024,8.25464]
[1778694651930,33.58,79484.29,1.27,-0.82487,0.00024,8.23851]
[1778694653943,33.58,79477.57,1.27,-0.82651,0.00024,8.18889]
[1778694656965,33.57,79471.45,1.27,-0.828,0.00024,8.14342]
[1778694659986,33.57,79469.92,1.27,-0.82838,0.00024,8.13161]
[1778694666034,33.56,79471.12,1.27,-0.82814,0.00024,8.13911]
[1778694672073,33.56,79472.99,1.27,-0.82773,0.00024,8.15152]
[1778694678115,33.55,79474.98,1.27,-0.82731,0.00024,8.1646]
[1778694684213,33.55,79477.26,1.27,-0.8268,0.00024,8.18001]
[1778694687184,33.54,79464.24,1.27,-0.82991,0.00024,8.08448]
[1778694688188,33.54,79456.6,1.27,-0.83171,0.00023,8.02867]
[1778694692215,33.54,79466.7,1.27,-0.82949,0.00024,8.09299]
[1778694696244,33.54,79471.41,1.27,-0.82839,0.00024,8.12672]
[1778694698261,33.54,79478.56,1.27,-0.82668,0.00024,8.17888]
[1778694703296,33.54,79479.7,1.27,-0.82645,0.00024,8.18611]
[1778694704356,33.53,79471.38,1.27,-0.82844,0.00024,8.12519]
[1778694710344,33.53,79472.94,1.27,-0.82811,0.00024,8.13543]
[1778694715379,33.53,79470.63,1.27,-0.82868,0.00024,8.11769]
[1778694720414,33.52,79466.1,1.27,-0.82978,0.00024,8.08393]
[1778694725449,33.52,79465.81,1.27,-0.82987,0.00024,8.08124]
[1778694732498,33.52,79464.86,1.27,-0.83012,0.00024,8.07356]
[1778694737533,33.51,79466.11,1.27,-0.82984,0.00024,8.08212]
[1778694742568,33.51,79468.36,1.27,-0.82933,0.00024,8.09795]
[1778694747603,33.51,79470.57,1.27,-0.82883,0.00024,8.11339]
[1778694752638,33.5,79473.02,1.27,-0.82841,0.00024,8.1214]
[1778694759690,33.5,79475.56,1.27,-0.82784,0.00024,8.13888]
[1778694764777,33.5,79475.97,1.27,-0.82777,0.00024,8.14111]
[1778694770766,33.49,79476.65,1.27,-0.82764,0.00024,8.14519]
[1778694775801,33.49,79475.62,1.27,-0.82791,0.00024,8.13696]
[1778694780836,33.49,79471.26,1.27,-0.82896,0.00024,8.1045]
[1778694785871,33.48,79469.87,1.27,-0.82931,0.00024,8.09397]
[1778694790907,33.48,79469.28,1.27,-0.82946,0.00024,8.08913]
[1778694795943,33.48,79468.1,1.27,-0.82976,0.00024,8.07999]
[1778694800976,33.48,79466.8,1.27,-0.83009,0.00024,8.06996]
[1778694806011,33.48,79462.48,1.27,-0.83112,0.00024,8.03789]
[1778694810039,33.47,79454.47,1.27,-0.83302,0.00023,7.97894]
[1778694811045,33.47,79451.66,1.27,-0.83382,0.00023,7.94918]
[1778694817088,33.47,79451.93,1.27,-0.83375,0.00023,7.95126]
[1778694820110,33.47,79457.8,1.27,-0.83238,0.00024,7.99426]
[1778694825147,33.47,79454.39,1.27,-0.83318,0.00023,7.96924]
[1778694830180,33.47,79454.11,1.27,-0.83324,0.00023,7.96718]
[1778694835272,33.47,79454.73,1.27,-0.8331,0.00023,7.97172]
[1778694841258,33.47,79455.07,1.27,-0.83302,0.00023,7.97418]
[1778694845342,33.46,79444.85,1.27,-0.83551,0.00023,7.89596]
[1778694851331,33.46,79445.3,1.27,-0.83543,0.00023,7.89848]
[1778694856363,33.45,79444.36,1.27,-0.83567,0.00023,7.89092]
[1778694861398,33.45,79442.1,1.27,-0.83622,0.00023,7.87371]
[1778694866433,33.45,79442.5,1.27,-0.83615,0.00023,7.87604]
[1778694871468,33.44,79442.57,1.27,-0.8363,0.00023,7.86671]
[1778694876504,33.44,79442.29,1.27,-0.83638,0.00023,7.86402]
[1778694881539,33.44,79441.9,1.27,-0.83649,0.00023,7.86052]
[1778694883554,33.44,79447.41,1.27,-0.83522,0.00023,7.90055]
[1778694888589,33.43,79444.9,1.27,-0.83584,0.00023,7.88123]
[1778694893626,33.43,79444.29,1.27,-0.83601,0.00023,7.87587]
[1778694898664,33.43,79443.73,1.27,-0.83617,0.00023,7.8709]
[1778694899672,33.42,79438.27,1.27,-0.83743,0.00023,7.83073]
[1778694904707,33.42,79437.46,1.27,-0.83764,0.00023,7.82422]
[1778694905764,33.42,79443.04,1.27,-0.83635,0.00023,7.86503]
[1778694911756,33.42,79442.75,1.27,-0.83645,0.00023,7.86191]
[1778694916790,33.41,79442.11,1.27,-0.83662,0.00023,7.85641]
[1778694922833,33.41,79440.69,1.27,-0.83698,0.00023,7.84505]
[1778694923840,33.41,79445.91,1.27,-0.83577,0.00023,7.88337]
[1778694929882,33.41,79446.43,1.27,-0.83565,0.00023,7.88721]
[1778694931895,33.41,79450.87,1.27,-0.83476,0.00023,7.91058]
[1778694932902,33.41,79463.92,1.27,-0.8317,0.00024,8.00615]
[1778694937939,33.41,79456.58,1.27,-0.83344,0.00023,7.9519]
[1778694938946,33.41,79445.58,1.27,-0.83601,0.00023,7.87122]
[1778694943981,33.41,79445.93,1.27,-0.83592,0.00023,7.874]
[1778694949016,33.41,79445.94,1.27,-0.83591,0.00023,7.87434]
[1778694954052,33.41,79448.77,1.27,-0.83524,0.00023,7.89538]
[1778694960095,33.41,79447.72,1.27,-0.83548,0.00023,7.88804]
[1778694965129,33.41,79443.9,1.27,-0.83635,0.00023,7.86047]
[1778694970164,33.42,79442.89,1.27,-0.83657,0.00023,7.85356]
[1778694975198,33.42,79445.36,1.27,-0.83599,0.00023,7.87201]
[1778694980234,33.42,79443.48,1.27,-0.83641,0.00023,7.85855]
[1778694985268,33.42,79444.09,1.27,-0.83626,0.00023,7.8633]
[1778694988291,33.42,79437.8,1.27,-0.83771,0.00023,7.81734]
[1778694991311,33.42,79434.51,1.27,-0.8386,0.00023,7.7844]
[1778694996348,33.43,79434.73,1.27,-0.83853,0.00023,7.78677]
[1778694999368,33.43,79428.6,1.27,-0.83992,0.00023,7.74231]
[1778695004402,33.43,79428.41,1.27,-0.83993,0.00023,7.74205]
[1778695009449,33.44,79431.49,1.27,-0.83919,0.00023,7.76547]
[1778695014485,33.44,79427.71,1.27,-0.84006,0.00023,7.73786]
[1778695019521,33.44,79429.22,1.27,-0.83971,0.00023,7.74908]
[1778695024555,33.44,79430.43,1.27,-0.83942,0.00023,7.75811]
[1778695029590,33.44,79431.04,1.27,-0.83928,0.00023,7.76276]
[1778695034627,33.44,79432.01,1.27,-0.83905,0.00023,7.77005]
[1778695036693,33.44,79438.38,1.27,-0.83758,0.00023,7.81679]
[1778695038656,33.44,79446.42,1.27,-0.83572,0.00023,7.87583]
[1778695040669,33.44,79451.53,1.27,-0.83452,0.00023,7.91343]
[1778695045705,33.44,79450.25,1.27,-0.83481,0.00023,7.90432]
[1778695050740,33.44,79448.93,1.27,-0.83511,0.00023,7.89485]
[1778695055776,33.44,79450.03,1.27,-0.83499,0.00023,7.89395]
[1778695061818,33.44,79450.3,1.27,-0.83493,0.00023,7.89593]
[1778695066907,33.44,79446.68,1.27,-0.83577,0.00023,7.8694]
[1778695072895,33.45,79445.04,1.27,-0.83615,0.00023,7.85745]
[1778695077931,33.45,79443.12,1.27,-0.8366,0.00023,7.84344]
[1778695082965,33.45,79444.58,1.27,-0.83625,0.00023,7.85422]
[1778695087048,33.45,79458.95,1.27,-0.8329,0.00024,7.9594]
[1778695088000,33.44,79459.2,1.27,-0.83284,0.00024,7.9611]
[1778695089007,33.44,79471.44,1.27,-0.82996,0.00024,8.0505]
[1778695092028,33.44,79464.81,1.27,-0.83154,0.00024,8.00157]
[1778695093034,33.44,79456.77,1.27,-0.83343,0.00023,7.94281]
[1778695098071,33.44,79457.01,1.27,-0.83339,0.00023,7.94404]
[1778695103105,33.44,79459.28,1.27,-0.83288,0.00024,7.96015]
[1778695108140,33.44,79461.08,1.27,-0.83247,0.00024,7.97276]
[1778695111176,33.43,79521.12,1.27,-0.8181,0.00025,8.40177]
[1778695112174,33.43,79521.12,1.27,-0.81811,0.00025,8.40152]
[1778695114187,33.43,79515.8,1.27,-0.81944,0.00025,8.36233]
[1778695119222,33.42,79515.45,1.27,-0.81956,0.00025,8.35884]
[1778695121237,33.42,79520.81,1.27,-0.81825,0.00025,8.3974]
[1778695126272,33.42,79520.33,1.27,-0.81842,0.00025,8.39257]
[1778695131306,33.41,79520.27,1.27,-0.81848,0.00025,8.39079]
[1778695133321,33.41,79511.71,1.27,-0.82061,0.00025,8.32792]
[1778695138356,33.4,79510.88,1.27,-0.82085,0.00025,8.32087]
[1778695141378,33.4,79503.57,1.27,-0.82266,0.00024,8.26693]
[1778695143391,33.4,79499.01,1.27,-0.82378,0.00024,8.23337]
[1778695148427,33.4,79501.75,1.27,-0.82313,0.00024,8.25294]
[1778695153461,33.4,79501.8,1.27,-0.82314,0.00024,8.25281]
[1778695158496,33.39,79501.06,1.27,-0.82333,0.00024,8.24696]
[1778695162524,33.39,79495.01,1.27,-0.82482,0.00024,8.20238]
[1778695163531,33.39,79492.71,1.27,-0.82538,0.00024,8.18536]
[1778695169572,33.38,79492.57,1.27,-0.82549,0.00024,8.18205]
[1778695174607,33.38,79493.35,1.27,-0.82547,0.00024,8.17781]
[1778695179643,33.37,79491.96,1.27,-0.82584,0.00024,8.16681]
[1778695184680,33.37,79484.96,1.27,-0.82755,0.00024,8.11502]
[1778695189712,33.37,79486.45,1.27,-0.8272,0.00024,8.12567]
[1778695194748,33.37,79483.09,1.27,-0.82801,0.00024,8.10089]
[1778695199809,33.36,79487.37,1.27,-0.82702,0.00024,8.13108]
[1778695201823,33.36,79492.59,1.27,-0.82577,0.00024,8.16879]
[1778695203838,33.36,79501.38,1.27,-0.82364,0.00024,8.23292]
[1778695204844,33.36,79508.05,1.27,-0.82202,0.00025,8.28151]
[1778695209883,33.35,79506.04,1.27,-0.82254,0.00025,8.26577]
[1778695215921,33.35,79500.41,1.27,-0.82395,0.00024,8.22362]
[1778695218942,33.35,79502.22,1.27,-0.82353,0.00024,8.23641]
[1778695223978,33.34,79504.28,1.27,-0.82305,0.00024,8.25058]
[1778695229014,33.34,79500.99,1.27,-0.82389,0.00024,8.22572]
[1778695232033,33.34,79505.03,1.27,-0.82306,0.00025,8.2456]
[1778695237068,33.33,79500.7,1.27,-0.82415,0.00024,8.21308]
[1778695242105,33.33,79500.83,1.27,-0.82414,0.00024,8.21333]
[1778695247144,33.33,79509.08,1.27,-0.82214,0.00025,8.27293]
[1778695248195,33.33,79516.13,1.27,-0.82041,0.00025,8.3243]
[1778695249154,33.32,79516.13,1.27,-0.82042,0.00025,8.32419]
[1778695250160,33.32,79521.98,1.27,-0.81897,0.00025,8.3668]
[1778695255195,33.32,79526.02,1.27,-0.81799,0.00025,8.39545]
[1778695260233,33.32,79526.88,1.27,-0.81779,0.00025,8.40133]
[1778695263251,33.32,79519.85,1.27,-0.81954,0.00025,8.34993]
[1778695268335,33.32,79517.43,1.27,-0.82016,0.00025,8.33172]
[1778695273323,33.32,79523.87,1.27,-0.81856,0.00025,8.37883]
[1778695276344,33.32,79529.07,1.27,-0.81726,0.00025,8.41685]
[1778695278405,33.32,79538.68,1.27,-0.81485,0.00025,8.48694]
[1778695280372,33.31,79540.42,1.27,-0.81442,0.00025,8.49927]
[1778695285407,33.31,79540.0,1.27,-0.81454,0.00025,8.49585]
[1778695290441,33.31,79542.04,1.27,-0.81404,0.00025,8.51036]
[1778695292456,33.31,79548.36,1.27,-0.81257,0.00025,8.54729]
[1778695297490,33.31,79552.78,1.27,-0.81146,0.00026,8.57918]
[1778695302525,33.31,79555.97,1.27,-0.81067,0.00026,8.60156]
[1778695307560,33.3,79557.05,1.27,-0.81043,0.00026,8.60853]
[1778695312595,33.3,79567.11,1.27,-0.80788,0.00026,8.68035]
[1778695313605,33.29,79572.3,1.27,-0.80655,0.00026,8.7177]
[1778695315617,33.29,79573.59,1.27,-0.80623,0.00026,8.7264]
[1778695317632,33.29,79566.77,1.27,-0.80802,0.00026,8.67635]
[1778695318691,33.29,79560.68,1.27,-0.8096,0.00026,8.63188]
[1778695321660,33.28,79559.78,1.27,-0.80986,0.00026,8.62468]
[1778695326695,33.28,79554.06,1.27,-0.81136,0.00026,8.58206]
[1778695327705,33.28,79546.13,1.27,-0.81339,0.00025,8.52395]
[1778695328710,33.28,79541.47,1.27,-0.81458,0.00025,8.48989]
[1778695331732,33.27,79535.62,1.27,-0.81608,0.00025,8.44645]
[1778695333748,33.27,79528.08,1.27,-0.818,0.00025,8.39058]
[1778695335758,33.27,79523.65,1.27,-0.81912,0.00025,8.35755]
[1778695340793,33.26,79522.43,1.27,-0.81949,0.00025,8.34688]
[1778695344822,33.25,79528.36,1.27,-0.81803,0.00025,8.38954]
[1778695345832,33.25,79537.51,1.27,-0.81575,0.00025,8.456]
[1778695346835,33.25,79546.53,1.27,-0.81348,0.00025,8.52152]
[1778695351871,33.24,79553.61,1.27,-0.81188,0.00026,8.56234]
[1778695353884,33.24,79558.94,1.27,-0.81054,0.00026,8.60034]
[1778695358969,33.23,79561.36,1.27,-0.80999,0.00026,8.61587]
[1778695364963,33.22,79562.47,1.27,-0.8098,0.00026,8.62144]
[1778695369998,33.21,79560.83,1.27,-0.81029,0.00026,8.60752]
[1778695376041,33.19,79560.43,1.27,-0.81048,0.00026,8.60226]
[1778695381078,33.19,79561.52,1.27,-0.81027,0.00026,8.60826]
[1778695386113,33.18,79560.96,1.27,-0.81048,0.00026,8.60229]
[1778695391148,33.17,79563.65,1.27,-0.80985,0.00026,8.62016]
[1778695396184,33.16,79557.39,1.27,-0.81153,0.00026,8.57253]
[1778695397191,33.16,79551.27,1.27,-0.81311,0.00026,8.52752]
[1778695402226,33.15,79551.14,1.27,-0.81319,0.00026,8.5252]
[1778695407261,33.14,79552.22,1.27,-0.81296,0.00026,8.53175]
[1778695409322,33.14,79540.78,1.27,-0.81588,0.00025,8.44754]
[1778695414310,33.13,79535.2,1.27,-0.81749,0.00025,8.39583]
[1778695417331,33.13,79529.28,1.27,-0.81901,0.00025,8.35151]
[1778695422366,33.12,79531.01,1.27,-0.81862,0.00025,8.36279]
[1778695427401,33.12,79531.67,1.27,-0.81851,0.00025,8.36615]
[1778695429462,33.12,79524.12,1.27,-0.8204,0.00025,8.31044]
[1778695434456,33.11,79514.93,1.27,-0.82273,0.00025,8.24164]
[1778695439536,33.11,79514.05,1.27,-0.82297,0.00025,8.23441]
[1778695442513,33.1,79503.0,1.27,-0.82571,0.00024,8.1523]
[1778695447549,33.1,79504.66,1.27,-0.82532,0.00025,8.16396]
[1778695451576,33.1,79509.81,1.27,-0.8241,0.00025,8.2007]
[1778695456610,33.09,79514.86,1.27,-0.82286,0.00025,8.23784]
[1778695461650,33.09,79516.73,1.27,-0.82241,0.00025,8.25112]
[1778695462659,33.09,79510.66,1.27,-0.82392,0.00025,8.2062]
[1778695467692,33.09,79506.64,1.27,-0.82492,0.00025,8.17595]
[1778695469742,33.09,79499.55,1.27,-0.82667,0.00024,8.12341]
[1778695474742,33.09,79499.78,1.27,-0.82675,0.00024,8.11617]
[1778695479812,33.09,79494.24,1.27,-0.82808,0.00024,8.07589]
[1778695484812,33.09,79495.08,1.27,-0.82788,0.00024,8.08192]
[1778695486825,33.09,79489.52,1.27,-0.82924,0.00024,8.04045]
[1778695487834,33.09,79501.61,1.27,-0.82629,0.00024,8.1299]
[1778695489882,33.09,79500.97,1.27,-0.82647,0.00024,8.12467]
[1778695494884,33.08,79500.86,1.27,-0.82654,0.00024,8.12263]
[1778695499919,33.08,79503.97,1.27,-0.82582,0.00025,8.14435]
[1778695504954,33.07,79509.37,1.27,-0.82452,0.00025,8.18339]
[1778695510022,33.07,79507.91,1.27,-0.82493,0.00025,8.17114]
[1778695515024,33.06,79505.61,1.27,-0.82554,0.00025,8.15266]
[1778695519052,33.06,79511.66,1.27,-0.82409,0.00025,8.19638]
[1778695524088,33.05,79510.69,1.27,-0.82434,0.00025,8.18866]
[1778695529123,33.05,79506.97,1.27,-0.82528,0.00025,8.1607]
[1778695534159,33.05,79507.14,1.27,-0.82539,0.00025,8.15242]
[1778695539194,33.05,79507.38,1.27,-0.82534,0.00025,8.15389]
[1778695540234,33.05,79512.87,1.27,-0.82399,0.00025,8.19438]
[1778695545235,33.04,79513.87,1.27,-0.82376,0.00025,8.20118]
[1778695550303,33.04,79513.82,1.27,-0.8238,0.00025,8.20016]
[1778695555305,33.04,79513.52,1.27,-0.8239,0.00025,8.19726]
[1778695557319,33.04,79524.97,1.27,-0.82105,0.00025,8.28169]
[1778695562354,33.04,79529.49,1.27,-0.81994,0.00025,8.31445]
[1778695567389,33.03,79534.98,1.27,-0.81859,0.00025,8.35424]
[1778695572440,33.03,79535.77,1.27,-0.81841,0.00025,8.35944]
[1778695577480,33.03,79536.33,1.27,-0.8183,0.00025,8.36273]
[1778695582515,33.02,79537.91,1.27,-0.81793,0.00025,8.37354]
[1778695587550,33.02,79536.39,1.27,-0.81834,0.00025,8.36155]
[1778695592585,33.01,79539.67,1.27,-0.81768,0.00025,8.37566]
[1778695597624,33.01,79542.03,1.27,-0.81711,0.00025,8.39225]
[1778695600683,33.01,79553.74,1.27,-0.81415,0.00026,8.47787]
[1778695601651,33.01,79553.74,1.27,-0.81416,0.00026,8.47762]
[1778695606686,33.0,79552.82,1.27,-0.81444,0.00026,8.46961]
[1778695611725,32.99,79555.98,1.27,-0.81367,0.00026,8.49167]
[1778695617769,32.99,79559.4,1.27,-0.81284,0.00026,8.51538]
[1778695622804,32.98,79561.3,1.27,-0.8124,0.00026,8.52813]
[1778695627838,32.98,79562.24,1.27,-0.81218,0.00026,8.53418]
[1778695632873,32.97,79568.97,1.27,-0.81046,0.00026,8.583]
[1778695637909,32.97,79568.73,1.27,-0.81055,0.00026,8.58047]
[1778695639923,32.97,79554.11,1.27,-0.81434,0.00026,8.47261]
[1778695640966,32.97,79549.05,1.27,-0.81564,0.00026,8.43516]
[1778695643951,32.97,79557.49,1.27,-0.81349,0.00026,8.49706]
[1778695644958,32.97,79561.69,1.27,-0.8124,0.00026,8.52794]
[1778695649994,32.96,79570.78,1.27,-0.81008,0.00026,8.59382]
[1778695651036,32.96,79577.0,1.27,-0.80861,0.00026,8.6301]
[1778695653016,32.96,79576.23,1.27,-0.80882,0.00026,8.62417]
[1778695656036,32.96,79569.93,1.27,-0.81048,0.00026,8.57752]
[1778695660066,32.96,79563.67,1.27,-0.81211,0.00026,8.53116]
[1778695664093,32.96,79555.76,1.27,-0.81416,0.00026,8.47278]
[1778695666110,32.95,79552.99,1.27,-0.81487,0.00026,8.45222]
[1778695668121,32.95,79540.57,1.27,-0.81805,0.00025,8.36034]
[1778695669131,32.95,79539.9,1.27,-0.81822,0.00025,8.3553]
[1778695674172,32.95,79544.53,1.27,-0.81706,0.00025,8.38914]
[1778695679198,32.95,79542.8,1.27,-0.81751,0.00025,8.37592]
[1778695681251,32.95,79534.19,1.27,-0.81969,0.00025,8.31226]
[1778695685240,32.95,79541.32,1.27,-0.81789,0.00025,8.36487]
[1778695690276,32.95,79543.08,1.27,-0.81746,0.00025,8.37757]
[1778695695309,32.95,79542.11,1.27,-0.81771,0.00025,8.37009]
[1778695697323,32.94,79548.74,1.27,-0.81603,0.00026,8.41882]
[1778695702360,32.94,79552.71,1.27,-0.81504,0.00026,8.44739]
[1778695707394,32.94,79557.13,1.27,-0.81394,0.00026,8.47914]
[1778695712429,32.93,79560.59,1.27,-0.81323,0.00026,8.49445]
[1778695717463,32.93,79567.02,1.27,-0.8116,0.00026,8.54077]
[1778695720486,32.92,79574.09,1.27,-0.80979,0.00026,8.59206]
[1778695726527,32.92,79573.32,1.27,-0.81001,0.00026,8.5858]
[1778695731605,32.92,79572.49,1.27,-0.81025,0.00026,8.57917]
[1778695734583,32.92,79565.73,1.27,-0.81201,0.00026,8.52907]
[1778695739617,32.91,79566.34,1.27,-0.8119,0.00026,8.53234]
[1778695744653,32.91,79566.81,1.27,-0.81182,0.00026,8.53457]
[1778695749688,32.9,79564.29,1.27,-0.81252,0.00026,8.51487]
[1778695754733,32.89,79564.51,1.27,-0.8125,0.00026,8.51542]
[1778695756741,32.89,79570.74,1.27,-0.8109,0.00026,8.56078]
[1778695761845,32.89,79571.63,1.27,-0.81072,0.00026,8.56594]
[1778695767814,32.88,79573.49,1.27,-0.81027,0.00026,8.57866]
[1778695772849,32.87,79573.39,1.27,-0.81049,0.00026,8.5674]
[1778695777885,32.87,79569.65,1.27,-0.81151,0.00026,8.53834]
[1778695782920,32.86,79571.18,1.27,-0.81119,0.00026,8.54754]
[1778695786947,32.85,79577.0,1.27,-0.80974,0.00026,8.58861]
[1778695792056,32.84,79575.69,1.27,-0.81016,0.00026,8.57667]
[1778695798029,32.83,79572.12,1.27,-0.81116,0.00026,8.54836]
[1778695803066,32.82,79572.53,1.27,-0.81111,0.00026,8.55004]
[1778695808100,32.81,79574.3,1.27,-0.81069,0.00026,8.56172]
[1778695813133,32.81,79574.08,1.27,-0.8108,0.00026,8.55864]
[1778695818169,32.8,79575.12,1.27,-0.81058,0.00026,8.56491]
[1778695823204,32.79,79574.63,1.27,-0.81076,0.00026,8.55985]
[1778695828239,32.79,79574.31,1.27,-0.8109,0.00026,8.55604]
[1778695833274,32.78,79574.1,1.27,-0.81115,0.00026,8.54383]
[1778695838309,32.77,79573.75,1.27,-0.8113,0.00026,8.53959]
[1778695843344,32.76,79573.47,1.27,-0.81142,0.00026,8.53616]
[1778695848379,32.76,79575.34,1.27,-0.81098,0.00026,8.54859]
[1778695853413,32.75,79574.85,1.27,-0.81116,0.00026,8.54356]
[1778695858449,32.74,79574.13,1.27,-0.8114,0.00026,8.53686]
[1778695863486,32.74,79571.76,1.27,-0.81206,0.00026,8.51804]
[1778695872620,32.73,79571.95,1.27,-0.81209,0.00026,8.51731]
[1778695878591,32.72,79574.32,1.27,-0.81152,0.00026,8.53343]
[1778695883626,32.71,79574.01,1.27,-0.81165,0.00026,8.52987]
[1778695888661,32.71,79578.85,1.27,-0.81042,0.00026,8.56456]
[1778695893698,32.7,79579.24,1.27,-0.81052,0.00026,8.55673]
[1778695898731,32.69,79579.06,1.27,-0.81062,0.00026,8.55394]
[1778695903766,32.69,79580.42,1.27,-0.81032,0.00026,8.56242]
[1778695908802,32.68,79580.34,1.27,-0.8104,0.00026,8.56015]
[1778695913836,32.67,79579.8,1.27,-0.81061,0.00026,8.55445]
[1778695918871,32.66,79580.7,1.27,-0.81043,0.00026,8.5593]
[1778695923906,32.65,79579.64,1.27,-0.81078,0.00026,8.54962]
[1778695929947,32.64,79579.95,1.27,-0.81077,0.00026,8.54979]
[1778695934983,32.63,79578.34,1.27,-0.81126,0.00026,8.53618]
[1778695940022,32.63,79578.84,1.27,-0.81119,0.00026,8.5382]
[1778695945056,32.62,79578.32,1.27,-0.81138,0.00026,8.53268]
[1778695950091,32.61,79579.25,1.27,-0.8112,0.00026,8.53793]
[1778695955127,32.6,79579.5,1.27,-0.81134,0.00026,8.52892]
[1778695961170,32.59,79579.51,1.27,-0.8114,0.00026,8.52708]
[1778695965197,32.59,79586.44,1.27,-0.80963,0.00026,8.57711]
[1778695970232,32.58,79587.41,1.27,-0.8094,0.00026,8.58353]
[1778695975266,32.58,79584.73,1.27,-0.81014,0.00026,8.5627]
[1778695978293,32.57,79575.67,1.27,-0.81255,0.00026,8.49451]
[1778695979300,32.57,79565.07,1.27,-0.81531,0.00026,8.41559]
[1778695980311,32.57,79560.3,1.27,-0.81657,0.00026,8.37941]
[1778695985348,32.55,79557.61,1.27,-0.81746,0.00026,8.35383]
[1778695987363,32.54,79563.11,1.27,-0.81606,0.00026,8.39419]
[1778695993404,32.53,79564.86,1.27,-0.81567,0.00026,8.40555]
[1778695998441,32.53,79565.67,1.27,-0.8155,0.00026,8.41046]
[1778696001462,32.53,79559.9,1.27,-0.81702,0.00026,8.3667]
[1778696006497,32.52,79562.45,1.27,-0.8164,0.00026,8.38448]
[1778696010526,32.51,79569.23,1.27,-0.81468,0.00026,8.43411]
[1778696012539,32.51,79573.38,1.27,-0.81376,0.00026,8.4552]
[1778696017573,32.51,79572.62,1.27,-0.81401,0.00026,8.44827]
[1778696022609,32.5,79576.45,1.27,-0.81307,0.00026,8.47487]
[1778696027643,32.49,79577.34,1.27,-0.8129,0.00026,8.47971]
[1778696032681,32.48,79575.91,1.27,-0.81333,0.00026,8.46761]
[1778696037714,32.48,79579.78,1.27,-0.81234,0.00026,8.49584]
[1778696042749,32.48,79576.13,1.27,-0.81331,0.00026,8.46814]
[1778696047784,32.47,79577.13,1.27,-0.81308,0.00026,8.47475]
[1778696052819,32.46,79577.28,1.27,-0.8131,0.00026,8.47431]
[1778696057854,32.46,79577.48,1.27,-0.81309,0.00026,8.47451]
[1778696063979,32.45,79578.19,1.27,-0.81296,0.00026,8.47826]
[1778696069938,32.45,79579.47,1.27,-0.81266,0.00026,8.48691]
[1778696074974,32.44,79579.45,1.27,-0.81283,0.00026,8.47696]
[1778696080010,32.44,79579.12,1.27,-0.81296,0.00026,8.47323]
[1778696085045,32.43,79578.05,1.27,-0.81328,0.00026,8.46422]
[1778696090079,32.43,79578.55,1.27,-0.8132,0.00026,8.46649]
[1778696096121,32.42,79579.41,1.27,-0.81303,0.00026,8.47138]
[1778696101156,32.42,79578.88,1.27,-0.81319,0.00026,8.46676]
[1778696104259,32.41,79586.41,1.27,-0.81121,0.00026,8.5229]
[1778696106203,32.41,79587.7,1.27,-0.81088,0.00026,8.53218]
[1778696111238,32.41,79591.22,1.27,-0.80998,0.00027,8.55762]
[1778696113253,32.41,79597.99,1.27,-0.80819,0.00027,8.60762]
[1778696118288,32.4,79596.95,1.27,-0.80851,0.00027,8.59866]
[1778696124405,32.39,79595.34,1.27,-0.80899,0.00027,8.58533]
[1778696130407,32.39,79597.08,1.27,-0.80858,0.00027,8.59678]
[1778696135442,32.38,79596.18,1.27,-0.80901,0.00027,8.57956]
[1778696140479,32.38,79594.3,1.27,-0.80955,0.00027,8.5645]
[1778696145511,32.37,79593.15,1.27,-0.80991,0.00027,8.55453]
[1778696152560,32.36,79592.82,1.27,-0.81005,0.00027,8.55053]
[1778696154621,32.36,79578.59,1.27,-0.81383,0.00026,8.44364]
[1778696156589,32.36,79579.78,1.27,-0.81352,0.00026,8.45234]
[1778696161625,32.36,79580.54,1.27,-0.81334,0.00026,8.45756]
[1778696166660,32.35,79580.61,1.27,-0.81334,0.00026,8.45762]
[1778696171693,32.35,79582.61,1.27,-0.81283,0.00026,8.472]
[1778696179750,32.35,79582.45,1.27,-0.8129,0.00026,8.46997]
[1778696184831,32.34,79582.57,1.27,-0.81289,0.00026,8.47035]
[1778696190828,32.34,79582.59,1.27,-0.8129,0.00026,8.46999]
[1778696195862,32.34,79582.66,1.27,-0.81305,0.00026,8.46068]
[1778696201904,32.34,79582.75,1.27,-0.81305,0.00026,8.46083]
[1778696207945,32.34,79582.98,1.27,-0.813,0.00026,8.46217]
[1778696212980,32.33,79582.79,1.27,-0.81306,0.00026,8.4605]
[1778696218016,32.33,79582.65,1.27,-0.81311,0.00026,8.45908]
[1778696223055,32.33,79583.61,1.27,-0.8129,0.00026,8.46497]
[1778696224061,32.32,79576.15,1.27,-0.81487,0.00026,8.4088]
[1778696225111,32.32,79569.78,1.27,-0.81655,0.00026,8.36081]
[1778696231110,32.32,79570.81,1.27,-0.81631,0.00026,8.3677]
[1778696238162,32.32,79573.59,1.27,-0.81562,0.00026,8.38756]
[1778696239166,32.31,79565.18,1.27,-0.81782,0.00026,8.32411]
[1778696240173,32.31,79554.49,1.27,-0.82059,0.00026,8.24348]
[1778696241182,32.31,79547.04,1.27,-0.8225,0.00026,8.18721]
[1778696243195,32.31,79542.02,1.27,-0.82378,0.00025,8.14945]
[1778696244202,32.31,79536.96,1.27,-0.82506,0.00025,8.1113]
[1778696250244,32.32,79537.57,1.27,-0.8249,0.00025,8.11598]
[1778696253265,32.31,79533.52,1.27,-0.82609,0.00025,8.07575]
[1778696254272,32.31,79532.16,1.27,-0.82643,0.00025,8.06539]
[1778696259308,32.31,79531.78,1.27,-0.82654,0.00025,8.06217]
[1778696264341,32.31,79535.86,1.27,-0.82552,0.00025,8.09266]
[1778696265393,32.31,79543.5,1.27,-0.82358,0.00025,8.15051]
[1778696266356,32.31,79543.5,1.27,-0.82356,0.00025,8.15083]
[1778696267363,32.31,79551.66,1.27,-0.82147,0.00026,8.21255]
[1778696272398,32.31,79557.44,1.27,-0.81998,0.00026,8.25635]
[1778696277433,32.31,79561.93,1.27,-0.81881,0.00026,8.29043]
[1778696282468,32.32,79566.69,1.27,-0.81756,0.00026,8.32648]
[1778696284483,32.32,79558.83,1.27,-0.8196,0.00026,8.26734]
[1778696286496,32.32,79555.81,1.27,-0.82037,0.00026,8.24478]
[1778696291533,32.32,79556.13,1.27,-0.82028,0.00026,8.2476]
[1778696296568,32.32,79556.98,1.27,-0.82005,0.00026,8.25426]
[1778696301601,32.32,79557.74,1.27,-0.81986,0.00026,8.25985]
[1778696306636,32.32,79557.76,1.27,-0.81986,0.00026,8.25988]
[1778696311672,32.32,79557.81,1.27,-0.82,0.00026,8.25082]
[1778696316709,32.32,79557.8,1.27,-0.82,0.00026,8.25066]
[1778696321744,32.32,79558.01,1.27,-0.81993,0.00026,8.25273]
[1778696322751,32.32,79565.2,1.27,-0.81806,0.00026,8.30711]
[1778696323758,32.32,79569.95,1.27,-0.81682,0.00026,8.34289]
[1778696325816,32.32,79571.79,1.27,-0.81634,0.00026,8.35668]
[1778696331814,32.32,79571.29,1.27,-0.81648,0.00026,8.35276]
[1778696333827,32.32,79577.33,1.27,-0.8149,0.00026,8.398]
[1778696338862,32.32,79578.58,1.27,-0.81459,0.00026,8.40695]
[1778696343898,32.31,79582.82,1.27,-0.8135,0.00026,8.43805]
[1778696349940,32.31,79581.8,1.27,-0.8138,0.00026,8.42951]
[1778696354974,32.31,79588.29,1.27,-0.81211,0.00027,8.47733]
[1778696360011,32.3,79589.92,1.27,-0.81172,0.00027,8.48843]
[1778696365046,32.29,79589.87,1.27,-0.81177,0.00027,8.48684]
[1778696370081,32.29,79589.29,1.27,-0.81195,0.00027,8.4819]
[1778696375116,32.29,79589.36,1.27,-0.81208,0.00027,8.473]
[1778696380151,32.29,79591.49,1.27,-0.81153,0.00027,8.48861]
[1778696385187,32.29,79591.72,1.27,-0.81148,0.00027,8.48995]
[1778696389215,32.29,79597.68,1.27,-0.80991,0.00027,8.53414]
[1778696394250,32.28,79598.33,1.27,-0.80976,0.00027,8.53838]
[1778696396317,32.28,79652.77,1.27,-0.79486,0.00028,8.9426]
[1778696397298,32.28,79680.9,1.27,-0.78691,0.00029,9.14844]
[1778696398297,32.28,79681.04,1.27,-0.78687,0.00029,9.14928]
[1778696399304,32.28,79685.48,1.27,-0.78561,0.00029,9.1813]
[1778696404338,32.28,79686.24,1.27,-0.78541,0.00029,9.1863]
[1778696409375,32.27,79690.88,1.27,-0.7841,0.00029,9.21953]
[1778696414409,32.27,79697.42,1.27,-0.78222,0.00029,9.26649]
[1778696419444,32.27,79702.15,1.27,-0.78088,0.00029,9.30001]
[1778696424480,32.26,79706.34,1.27,-0.77969,0.00029,9.32939]
[1778696429514,32.26,79703.15,1.27,-0.78066,0.00029,9.30545]
[1778696430522,32.26,79696.36,1.27,-0.78264,0.00029,9.25621]
[1778696434548,32.25,79700.68,1.27,-0.78154,0.00029,9.27796]
[1778696438577,32.25,79706.16,1.27,-0.77997,0.00029,9.31696]
[1778696443612,32.25,79704.98,1.27,-0.78034,0.00029,9.30766]
[1778696448656,32.24,79705.47,1.27,-0.78023,0.00029,9.31052]
[1778696449664,32.24,79721.26,1.27,-0.7756,0.0003,9.42384]
[1778696454699,32.23,79725.33,1.27,-0.77448,0.0003,9.45096]
[1778696459736,32.21,79725.25,1.27,-0.77466,0.0003,9.44654]
[1778696463785,32.2,79738.14,1.27,-0.77086,0.0003,9.53759]
[1778696464794,32.2,79760.31,1.27,-0.76419,0.0003,9.69374]
[1778696465792,32.2,79767.58,1.27,-0.76198,0.00031,9.74441]
[1778696466818,32.2,79763.97,1.27,-0.76309,0.0003,9.71902]
[1778696470828,32.18,79755.86,1.27,-0.7657,0.0003,9.65883]
[1778696474855,32.13,79753.36,1.27,-0.7668,0.0003,9.63333]
[1778696479890,32.12,79755.2,1.27,-0.76628,0.0003,9.64543]
[1778696484927,32.11,79757.37,1.27,-0.76575,0.0003,9.65791]
[1778696486964,32.1,79765.2,1.27,-0.76339,0.00031,9.71245]
[1778696488953,32.07,79766.01,1.27,-0.76336,0.00031,9.71315]
[1778696493988,32.06,79761.45,1.27,-0.76495,0.0003,9.67075]
[1778696499024,32.06,79755.81,1.27,-0.76672,0.0003,9.6297]
[1778696504066,32.05,79755.93,1.27,-0.76673,0.0003,9.62938]
[1778696509101,32.04,79753.85,1.27,-0.7674,0.0003,9.61375]
[1778696514136,32.04,79764.13,1.27,-0.76431,0.00031,9.68548]
[1778696515143,32.04,79767.92,1.27,-0.76316,0.00031,9.7119]
[1778696516151,32.03,79759.55,1.27,-0.76574,0.0003,9.65244]
[1778696519172,32.03,79752.04,1.27,-0.76805,0.0003,9.5987]
[1778696523200,32.02,79746.79,1.27,-0.76968,0.0003,9.56035]
[1778696526221,32.02,79741.5,1.27,-0.7713,0.0003,9.52195]
[1778696531256,32.01,79741.96,1.27,-0.77121,0.0003,9.52412]
[1778696536291,32.01,79739.88,1.27,-0.77188,0.0003,9.5082]
[1778696541327,32.0,79740.22,1.27,-0.77181,0.0003,9.50979]
[1778696545355,32.0,79733.89,1.27,-0.77374,0.0003,9.46369]
[1778696546362,32.0,79728.12,1.27,-0.77547,0.0003,9.42195]
[1778696547394,32.0,79720.3,1.27,-0.7778,0.0003,9.36527]
[1778696549383,31.99,79717.17,1.27,-0.77874,0.0003,9.34228]
[1778696554418,31.99,79713.67,1.27,-0.77993,0.00029,9.3072]
[1778696559452,31.99,79715.56,1.27,-0.7794,0.00029,9.32045]
[1778696564491,31.99,79710.99,1.27,-0.78076,0.00029,9.28683]
[1778696567538,31.99,79696.92,1.27,-0.78488,0.00029,9.18411]
[1778696572546,31.99,79696.78,1.27,-0.7849,0.00029,9.18345]
[1778696577608,31.99,79704.66,1.27,-0.78259,0.00029,9.24136]
[1778696582616,31.99,79708.02,1.27,-0.78161,0.00029,9.26581]
[1778696584629,31.99,79713.65,1.27,-0.77996,0.00029,9.30662]
[1778696587678,31.99,79723.26,1.27,-0.77713,0.0003,9.37603]
[1778696589664,31.98,79724.16,1.27,-0.77687,0.0003,9.38222]
[1778696592685,31.98,79731.95,1.27,-0.77457,0.0003,9.43803]
[1778696597751,31.98,79725.63,1.27,-0.77648,0.0003,9.39182]
[1778696598728,31.98,79725.63,1.27,-0.77649,0.0003,9.39163]
[1778696601749,31.98,79719.5,1.27,-0.77832,0.0003,9.34688]
[1778696606783,31.97,79719.5,1.27,-0.77835,0.0003,9.3463]
[1778696611819,31.97,79720.03,1.27,-0.77836,0.0003,9.34041]
[1778696616855,31.97,79720.86,1.27,-0.77813,0.0003,9.34584]
[1778696621891,31.96,79722.51,1.27,-0.77767,0.0003,9.35717]
[1778696626924,31.96,79725.32,1.27,-0.77684,0.0003,9.37733]
[1778696631959,31.96,79726.57,1.27,-0.77648,0.0003,9.38608]
[1778696634979,31.96,79731.76,1.27,-0.77495,0.0003,9.42322]
[1778696636995,31.96,79744.47,1.27,-0.77114,0.0003,9.5143]
[1778696638033,31.96,79746.22,1.27,-0.77062,0.0003,9.52676]
[1778696643039,31.95,79742.35,1.27,-0.7718,0.0003,9.49872]
[1778696646064,31.95,79736.03,1.27,-0.77371,0.0003,9.45312]
[1778696651095,31.95,79736.5,1.27,-0.77357,0.0003,9.45642]
[1778696656130,31.95,79736.75,1.27,-0.7735,0.0003,9.45809]
[1778696661165,31.95,79735.43,1.27,-0.7739,0.0003,9.44845]
[1778696666201,31.95,79734.76,1.27,-0.77411,0.0003,9.44351]
[1778696671235,31.95,79735.62,1.27,-0.774,0.0003,9.44045]
[1778696677277,31.95,79734.2,1.27,-0.77443,0.0003,9.43005]
[1778696682313,31.95,79735.98,1.27,-0.7739,0.0003,9.44269]
[1778696687347,31.94,79734.17,1.27,-0.77448,0.0003,9.42891]
[1778696692382,31.93,79729.3,1.27,-0.77599,0.0003,9.39239]
[1778696697417,31.93,79733.83,1.27,-0.77469,0.0003,9.42373]
[1778696702455,31.92,79737.44,1.27,-0.77365,0.0003,9.4488]
[1778696708524,31.92,79741.55,1.27,-0.77245,0.0003,9.47765]
[1778696713533,31.91,79743.92,1.27,-0.77175,0.0003,9.49414]
[1778696718593,31.91,79744.21,1.27,-0.77169,0.0003,9.49574]
[1778696723603,31.91,79743.83,1.27,-0.77182,0.0003,9.49256]
[1778696728663,31.9,79742.75,1.27,-0.77217,0.0003,9.48427]
[1778696733674,31.9,79744.98,1.27,-0.77168,0.0003,9.49015]
[1778696738734,31.89,79744.14,1.27,-0.77198,0.0003,9.48312]
[1778696741731,31.89,79737.54,1.27,-0.77399,0.0003,9.43509]
[1778696746766,31.88,79737.34,1.27,-0.7741,0.0003,9.43236]
[1778696748808,31.88,79720.16,1.27,-0.77925,0.0003,9.30743]
[1778696753816,31.88,79722.83,1.27,-0.77849,0.0003,9.32611]
[1778696758876,31.87,79724.9,1.27,-0.7779,0.0003,9.34049]
[1778696762878,31.87,79729.75,1.27,-0.77648,0.0003,9.37504]
[1778696766908,31.86,79735.84,1.27,-0.77469,0.0003,9.4183]
[1778696771942,31.86,79729.09,1.27,-0.77676,0.0003,9.36835]
[1778696776977,31.85,79733.69,1.27,-0.77542,0.0003,9.40073]
[1778696783019,31.84,79734.36,1.27,-0.77527,0.0003,9.40437]
[1778696788054,31.84,79734.68,1.27,-0.77522,0.0003,9.40569]
[1778696793089,31.83,79737.68,1.27,-0.7745,0.0003,9.41726]
[1778696798127,31.83,79739.88,1.27,-0.77385,0.0003,9.4327]
[1778696803162,31.82,79741.54,1.27,-0.7734,0.0003,9.44351]
[1778696808197,31.82,79739.92,1.27,-0.77394,0.0003,9.4306]
[1778696813232,31.81,79738.94,1.27,-0.77429,0.0003,9.42233]
[1778696818268,31.8,79738.43,1.27,-0.77449,0.0003,9.41748]
[1778696823301,31.8,79732.98,1.27,-0.77617,0.0003,9.37697]
[1778696830351,31.79,79729.65,1.27,-0.77722,0.0003,9.35159]
[1778696835385,31.79,79728.32,1.27,-0.77765,0.0003,9.34117]
[1778696840421,31.78,79729.54,1.27,-0.77731,0.0003,9.34934]
[1778696845462,31.78,79729.14,1.27,-0.77747,0.0003,9.34561]
[1778696850497,31.77,79729.08,1.27,-0.77751,0.0003,9.34454]
[1778696857546,31.77,79730.65,1.27,-0.77722,0.0003,9.3459]
[1778696862581,31.76,79724.4,1.27,-0.77911,0.0003,9.29982]
[1778696863588,31.76,79718.39,1.27,-0.7809,0.0003,9.25584]
[1778696868624,31.76,79716.41,1.27,-0.78149,0.0003,9.24132]
[1778696869651,31.76,79711.29,1.27,-0.783,0.0003,9.20377]
[1778696874665,31.77,79713.53,1.27,-0.78233,0.0003,9.22042]
[1778696879722,31.77,79715.08,1.27,-0.78186,0.0003,9.23199]
[1778696884735,31.77,79717.64,1.27,-0.7811,0.0003,9.25081]
[1778696889792,31.77,79717.82,1.27,-0.78105,0.0003,9.25213]
[1778696894809,31.77,79717.3,1.27,-0.7812,0.0003,9.24835]
[1778696899861,31.77,79720.88,1.27,-0.78014,0.0003,9.27456]
[1778696904879,31.77,79716.0,1.27,-0.78159,0.0003,9.23879]
[1778696909932,31.77,79716.35,1.27,-0.78148,0.0003,9.24144]
[1778696915956,31.77,79717.69,1.27,-0.78122,0.0003,9.24216]
[1778696920991,31.77,79718.24,1.27,-0.78106,0.0003,9.24624]
[1778696926027,31.77,79725.12,1.27,-0.77902,0.0003,9.29648]
[1778696928040,31.77,79731.86,1.27,-0.77701,0.0003,9.3454]
[1778696932068,31.76,79737.17,1.27,-0.77544,0.0003,9.38335]
[1778696940142,31.76,79736.13,1.27,-0.77581,0.0003,9.37443]
[1778696946166,31.75,79735.49,1.27,-0.77605,0.0003,9.3687]
[1778696951200,31.74,79734.59,1.27,-0.77636,0.0003,9.36127]
[1778696956235,31.74,79734.39,1.27,-0.77645,0.0003,9.35893]
[1778696961271,31.73,79735.46,1.27,-0.77617,0.0003,9.3658]
[1778696966306,31.73,79733.17,1.27,-0.7769,0.0003,9.34821]
[1778696970354,31.72,79723.14,1.27,-0.77992,0.0003,9.27434]
[1778696973356,31.72,79718.0,1.27,-0.78161,0.0003,9.22723]
[1778696974363,31.72,79711.69,1.27,-0.78348,0.0003,9.1808]
[1778696975370,31.72,79710.29,1.27,-0.78389,0.0003,9.17051]
[1778696978391,31.72,79727.96,1.27,-0.77863,0.0003,9.30029]
[1778696980424,31.72,79731.7,1.27,-0.77751,0.0003,9.32752]
[1778696985440,31.72,79731.79,1.27,-0.77751,0.0003,9.32753]
[1778696990495,31.72,79730.53,1.27,-0.77792,0.0003,9.31772]
[1778696996517,31.71,79730.97,1.27,-0.77782,0.0003,9.32021]
[1778697003566,31.71,79731.52,1.27,-0.77769,0.0003,9.32335]
[1778697008601,31.7,79735.05,1.27,-0.77665,0.0003,9.34845]
[1778697013636,31.7,79740.48,1.27,-0.77505,0.0003,9.38713]
[1778697018672,31.7,79741.64,1.27,-0.77469,0.0003,9.39573]
[1778697023712,31.7,79744.61,1.27,-0.77379,0.0003,9.41733]
[1778697028745,31.7,79745.7,1.27,-0.77346,0.0003,9.42514]
[1778697033780,31.7,79744.42,1.27,-0.774,0.0003,9.4066]
[1778697038816,31.7,79743.49,1.27,-0.77428,0.0003,9.39982]
[1778697043852,31.7,79742.58,1.27,-0.77456,0.0003,9.39308]
[1778697047880,31.69,79729.95,1.27,-0.7784,0.0003,9.30045]
[1778697052914,31.69,79730.32,1.27,-0.77831,0.0003,9.30243]
[1778697057950,31.69,79731.15,1.27,-0.7781,0.0003,9.3078]
[1778697062985,31.68,79731.56,1.27,-0.778,0.0003,9.3101]
[1778697068019,31.68,79732.04,1.27,-0.77789,0.0003,9.31292]
[1778697073054,31.67,79733.44,1.27,-0.7775,0.0003,9.32235]
[1778697075069,31.67,79739.81,1.27,-0.77559,0.0003,9.36841]
[1778697076077,31.67,79745.53,1.27,-0.77387,0.0003,9.40972]
[1778697081146,31.66,79733.95,1.27,-0.77742,0.0003,9.3242]
[1778697086146,31.66,79729.72,1.27,-0.77873,0.0003,9.29248]
[1778697087153,31.66,79720.79,1.27,-0.7814,0.0003,9.22678]
[1778697088163,31.66,79711.82,1.27,-0.78407,0.0003,9.16058]
[1778697093197,31.65,79710.66,1.27,-0.78461,0.0003,9.14158]
[1778697098233,31.65,79697.88,1.27,-0.78839,0.00029,9.0461]
[1778697099241,31.65,79691.48,1.27,-0.79027,0.00029,8.99836]
[1778697104279,31.64,79687.64,1.27,-0.79139,0.00029,8.96937]
[1778697107299,31.64,79677.72,1.27,-0.79427,0.00029,8.89503]
[1778697112335,31.65,79677.53,1.27,-0.79432,0.00029,8.89374]
[1778697117369,31.65,79678.22,1.27,-0.79411,0.00029,8.89908]
[1778697122405,31.65,79675.98,1.27,-0.79474,0.00029,8.88255]
[1778697127440,31.65,79676.07,1.27,-0.79471,0.00029,8.88356]
[1778697129455,31.65,79667.71,1.27,-0.79709,0.00029,8.82096]
[1778697130461,31.65,79657.67,1.27,-0.79994,0.00028,8.74537]
[1778697131503,31.65,79651.95,1.27,-0.80155,0.00028,8.70231]
[1778697136513,31.65,79652.9,1.27,-0.80129,0.00028,8.70933]
[1778697137522,31.65,79646.94,1.27,-0.80297,0.00028,8.66419]
[1778697139535,31.65,79644.41,1.27,-0.80368,0.00028,8.64502]
[1778697144571,31.65,79644.76,1.27,-0.80357,0.00028,8.64783]
[1778697147591,31.65,79655.01,1.27,-0.80069,0.00028,8.72553]
[1778697148617,31.65,79660.85,1.27,-0.79903,0.00028,8.76959]
[1778697150614,31.65,79669.91,1.27,-0.79645,0.00029,8.83797]
[1778697151644,31.65,79670.82,1.27,-0.79633,0.00029,8.83553]
[1778697156657,31.65,79670.46,1.27,-0.79644,0.00029,8.83278]
[1778697161714,31.65,79669.16,1.27,-0.79681,0.00029,8.82297]
[1778697166727,31.65,79668.11,1.27,-0.79711,0.00029,8.81504]
[1778697171786,31.65,79679.46,1.27,-0.79385,0.00029,8.90027]
[1778697173776,31.65,79680.37,1.27,-0.7936,0.00029,8.90694]
[1778697178810,31.65,79685.09,1.27,-0.79226,0.00029,8.9415]
[1778697183846,31.64,79683.69,1.27,-0.7927,0.00029,8.93025]
[1778697188880,31.64,79685.02,1.27,-0.79235,0.00029,8.93936]
[1778697194922,31.63,79684.86,1.27,-0.79244,0.00029,8.93694]
[1778697198950,31.63,79690.29,1.27,-0.79088,0.00029,8.97708]
[1778697203985,31.63,79691.91,1.27,-0.79043,0.00029,8.98874]
[1778697210031,31.63,79692.1,1.27,-0.79039,0.00029,8.98971]
[1778697216071,31.62,79694.31,1.27,-0.78991,0.00029,8.99655]
[1778697221106,31.62,79694.18,1.27,-0.78996,0.00029,8.99526]
[1778697226140,31.62,79694.04,1.27,-0.79001,0.00029,8.99395]
[1778697232209,31.62,79694.9,1.27,-0.78977,0.00029,9.00007]
[1778697236211,31.62,79688.68,1.27,-0.79159,0.00029,8.95348]
[1778697241247,31.62,79686.71,1.27,-0.79216,0.00029,8.93879]
[1778697242280,31.62,79676.79,1.27,-0.79503,0.00029,8.8643]
[1778697247289,31.62,79677.46,1.27,-0.79485,0.00029,8.86907]
[1778697252350,31.61,79675.87,1.27,-0.79531,0.00029,8.85686]
[1778697257359,31.61,79675.27,1.27,-0.79552,0.00029,8.85141]
[1778697261386,31.61,79682.56,1.27,-0.79345,0.00029,8.90541]
[1778697266422,31.6,79685.11,1.27,-0.79274,0.00029,8.92389]
[1778697269443,31.6,79679.25,1.27,-0.79444,0.00029,8.8796]
[1778697270450,31.6,79666.69,1.27,-0.79805,0.00029,8.78504]
[1778697275485,31.6,79667.43,1.27,-0.79798,0.00029,8.7815]
[1778697281527,31.6,79669.91,1.27,-0.79726,0.00029,8.80039]
[1778697286561,31.6,79669.06,1.27,-0.79751,0.00029,8.79401]
[1778697292630,31.6,79668.96,1.27,-0.79753,0.00029,8.79329]
[1778697295624,31.6,79679.61,1.27,-0.79447,0.00029,8.87337]
[1778697297639,31.6,79684.95,1.27,-0.79294,0.00029,8.91318]
[1778697302702,31.6,79683.02,1.27,-0.79353,0.00029,8.89799]
[1778697307709,31.59,79687.73,1.27,-0.79219,0.00029,8.93261]
[1778697312772,31.59,79690.75,1.27,-0.79134,0.00029,8.95433]
[1778697317779,31.58,79691.63,1.27,-0.79113,0.00029,8.95986]
[1778697322842,31.58,79696.81,1.27,-0.78966,0.00029,8.99742]
[1778697327849,31.57,79699.83,1.27,-0.78883,0.00029,9.01863]
[1778697332884,31.56,79700.72,1.27,-0.78877,0.00029,9.01462]
[1778697337919,31.56,79702.21,1.27,-0.78839,0.00029,9.02434]
[1778697342983,31.55,79703.33,1.27,-0.78811,0.00029,9.03131]
[1778697347988,31.54,79703.77,1.27,-0.78801,0.00029,9.03385]
[1778697353054,31.54,79704.56,1.27,-0.7878,0.00029,9.03914]
[1778697360074,31.54,79703.29,1.27,-0.78822,0.00029,9.02864]
[1778697363123,31.53,79692.87,1.27,-0.79132,0.00029,8.9496]
[1778697365110,31.53,79698.65,1.27,-0.78964,0.00029,8.99247]
[1778697366119,31.53,79704.05,1.27,-0.78807,0.00029,9.03254]
[1778697371153,31.52,79704.07,1.27,-0.78812,0.00029,9.03131]
[1778697376190,31.51,79699.42,1.27,-0.78953,0.00029,8.99537]
[1778697381224,31.51,79697.47,1.27,-0.79014,0.00029,8.97991]
[1778697383266,31.51,79685.31,1.27,-0.79369,0.00029,8.88861]
[1778697388275,31.51,79686.33,1.27,-0.79338,0.00029,8.89663]
[1778697393336,31.51,79684.58,1.27,-0.79404,0.00029,8.87411]
[1778697398343,31.51,79682.97,1.27,-0.79451,0.00029,8.8619]
[1778697403407,31.51,79679.47,1.27,-0.79552,0.00029,8.83552]
[1778697408412,31.51,79678.91,1.27,-0.79568,0.00029,8.83135]
[1778697413477,31.51,79673.29,1.27,-0.79729,0.00029,8.78903]
[1778697418483,31.51,79674.77,1.27,-0.79687,0.00029,8.80025]
[1778697423546,31.51,79669.1,1.27,-0.7985,0.00029,8.75735]
[1778697426540,31.51,79676.42,1.27,-0.79636,0.00029,8.81354]
[1778697431576,31.52,79677.54,1.27,-0.79599,0.00029,8.82322]
[1778697437618,31.53,79676.93,1.27,-0.79611,0.00029,8.82006]
[1778697442653,31.53,79677.46,1.27,-0.79591,0.00029,8.82522]
[1778697447689,31.54,79681.38,1.27,-0.79473,0.00029,8.85591]
[1778697449702,31.54,79686.59,1.27,-0.79321,0.00029,8.8954]
[1778697453759,31.54,79693.3,1.27,-0.79138,0.00029,8.93698]
[1778697458765,31.54,79693.46,1.27,-0.79137,0.00029,8.93728]
[1778697463828,31.53,79687.51,1.27,-0.79314,0.00029,8.89174]
[1778697465814,31.53,79680.83,1.27,-0.79509,0.00029,8.84123]
[1778697470849,31.53,79682.36,1.27,-0.79466,0.00029,8.85241]
[1778697473900,31.53,79691.32,1.27,-0.79206,0.00029,8.91958]
[1778697474877,31.53,79691.32,1.27,-0.79206,0.00029,8.91946]
[1778697479912,31.53,79691.85,1.27,-0.79194,0.00029,8.92277]
[1778697484946,31.52,79691.95,1.27,-0.79194,0.00029,8.92278]
[1778697489982,31.52,79691.37,1.27,-0.79214,0.00029,8.91767]
[1778697496024,31.51,79695.39,1.27,-0.791,0.00029,8.94685]
[1778697501058,31.51,79695.81,1.27,-0.79091,0.00029,8.94912]
[1778697506095,31.5,79695.76,1.27,-0.79096,0.00029,8.94787]
[1778697508107,31.5,79704.06,1.27,-0.78852,0.0003,9.00998]
[1778697509115,31.5,79708.09,1.27,-0.78733,0.0003,9.03999]
[1778697514180,31.5,79711.62,1.27,-0.78646,0.0003,9.05644]
[1778697519185,31.5,79712.92,1.27,-0.7861,0.0003,9.06553]
[1778697524250,31.49,79713.71,1.27,-0.78589,0.0003,9.07079]
[1778697529261,31.49,79714.0,1.27,-0.78583,0.0003,9.0722]
[1778697534321,31.49,79695.96,1.27,-0.79118,0.00029,8.93682]
[1778697540335,31.49,79694.38,1.27,-0.79163,0.00029,8.92524]
[1778697546377,31.49,79691.99,1.27,-0.79232,0.00029,8.90758]
[1778697548390,31.49,79698.56,1.27,-0.79039,0.00029,8.95689]
[1778697553425,31.49,79698.99,1.27,-0.79027,0.00029,8.96005]
[1778697558461,31.49,79699.7,1.27,-0.79006,0.00029,8.96528]
[1778697563497,31.49,79699.69,1.27,-0.79007,0.00029,8.96514]
[1778697568531,31.49,79700.21,1.27,-0.78992,0.00029,8.96896]
[1778697571552,31.49,79705.16,1.27,-0.78861,0.0003,8.99663]
[1778697574603,31.49,79711.56,1.27,-0.78673,0.0003,9.04416]
[1778697579608,31.48,79712.24,1.27,-0.78654,0.0003,9.04873]
[1778697584673,31.48,79708.58,1.27,-0.78765,0.0003,9.02101]
[1778697589680,31.48,79709.68,1.27,-0.78733,0.0003,9.02892]
[1778697594743,31.48,79711.1,1.27,-0.78692,0.0003,9.03919]
[1778697599750,31.48,79712.73,1.27,-0.78645,0.0003,9.05104]
[1778697604814,31.47,79716.32,1.27,-0.7854,0.0003,9.07746]
[1778697606803,31.47,79729.99,1.27,-0.7813,0.0003,9.17879]
[1778697607810,31.47,79747.05,1.27,-0.77613,0.00031,9.30436]
[1778697608818,31.47,79755.37,1.27,-0.77359,0.00031,9.36508]
[1778697613852,31.47,79753.87,1.27,-0.77407,0.00031,9.3535]
[1778697619900,31.46,79751.82,1.27,-0.77473,0.00031,9.33779]
[1778697624965,31.46,79750.05,1.27,-0.7753,0.00031,9.32423]
[1778697626943,31.46,79757.59,1.27,-0.77299,0.00031,9.37917]
[1778697627950,31.46,79764.74,1.27,-0.77079,0.00031,9.4311]
[1778697632984,31.46,79765.83,1.27,-0.77062,0.00031,9.42933]
[1778697643056,31.45,79768.39,1.27,-0.76987,0.00031,9.4469]
[1778697648090,31.45,79773.53,1.27,-0.76829,0.00031,9.48359]
[1778697653125,31.44,79774.11,1.27,-0.76814,0.00031,9.48714]
[1778697655175,31.44,79767.96,1.27,-0.77006,0.00031,9.44236]
[1778697657153,31.44,79767.52,1.27,-0.77021,0.00031,9.43887]
[1778697662188,31.43,79762.37,1.27,-0.77185,0.00031,9.40038]
[1778697664203,31.43,79758.63,1.27,-0.77302,0.00031,9.3728]
[1778697669237,31.43,79757.67,1.27,-0.77335,0.00031,9.3651]
[1778697674272,31.42,79755.28,1.27,-0.77411,0.00031,9.34701]
[1778697679307,31.42,79756.89,1.27,-0.77364,0.00031,9.35819]
[1778697684342,31.42,79758.32,1.27,-0.77322,0.00031,9.368]
[1778697689377,31.41,79759.14,1.27,-0.77301,0.00031,9.37314]
[1778697694415,31.41,79760.91,1.27,-0.77264,0.00031,9.37602]
[1778697695455,31.41,79754.35,1.27,-0.77467,0.00031,9.32788]
[1778697697434,31.4,79752.92,1.27,-0.77512,0.00031,9.31705]
[1778697703477,31.4,79753.24,1.27,-0.77505,0.00031,9.31883]
[1778697708513,31.4,79753.7,1.27,-0.77493,0.00031,9.32173]
[1778697713548,31.4,79754.75,1.27,-0.77463,0.00031,9.32895]
[1778697718584,31.39,79754.03,1.27,-0.77487,0.00031,9.3232]
[1778697722611,31.39,79735.86,1.27,-0.78044,0.0003,9.18886]
[1778697723619,31.39,79730.66,1.27,-0.78201,0.0003,9.15025]
[1778697725675,31.39,79725.19,1.27,-0.78367,0.0003,9.10925]
[1778697730680,31.39,79723.63,1.27,-0.78417,0.0003,9.09702]
[1778697735743,31.38,79726.02,1.27,-0.78347,0.0003,9.11429]
[1778697740750,31.38,79725.0,1.27,-0.78381,0.0003,9.10602]
[1778697745785,31.38,79717.44,1.27,-0.7861,0.0003,9.049]
[1778697746792,31.37,79717.44,1.27,-0.7861,0.0003,9.04895]
[1778697751828,31.38,79711.55,1.27,-0.788,0.0003,8.99568]
[1778697753841,31.38,79705.8,1.27,-0.7897,0.0003,8.95261]
[1778697761898,31.38,79704.75,1.27,-0.78999,0.0003,8.94529]
[1778697766934,31.38,79702.37,1.27,-0.79068,0.0003,8.92776]
[1778697771987,31.38,79702.24,1.27,-0.79071,0.0003,8.92704]
[1778697776026,31.38,79696.26,1.27,-0.79246,0.00029,8.8822]
[1778697782039,31.39,79695.59,1.27,-0.79264,0.00029,8.87767]
[1778697787077,31.39,79693.57,1.27,-0.79322,0.00029,8.86257]
[1778697788110,31.39,79685.34,1.27,-0.79563,0.00029,8.80027]
[1778697789117,31.39,79684.98,1.27,-0.79573,0.00029,8.79755]
[1778697794123,31.39,79682.71,1.27,-0.7964,0.00029,8.78013]
[1778697799187,31.38,79680.13,1.27,-0.79718,0.00029,8.7599]
[1778697805206,31.38,79679.06,1.27,-0.79752,0.00029,8.75102]
[1778697810241,31.38,79676.44,1.27,-0.7983,0.00029,8.73056]
[1778697816306,31.37,79674.49,1.27,-0.79903,0.00029,8.70585]
[1778697821318,31.37,79676.52,1.27,-0.79846,0.00029,8.72089]
[1778697826353,31.37,79675.44,1.27,-0.79879,0.00029,8.7122]
[1778697832395,31.37,79674.66,1.27,-0.79903,0.00029,8.70574]
[1778697837431,31.36,79674.94,1.27,-0.79897,0.00029,8.70737]
[1778697838460,31.36,79658.22,1.27,-0.80377,0.00028,8.57965]
[1778697839444,31.36,79658.22,1.27,-0.80377,0.00028,8.57963]
[1778697840458,31.36,79659.06,1.27,-0.80353,0.00028,8.58613]
[1778697843477,31.36,79653.76,1.27,-0.80503,0.00028,8.54576]
[1778697848534,31.37,79654.07,1.27,-0.80491,0.00028,8.54877]
[1778697853546,31.37,79650.46,1.27,-0.80592,0.00028,8.52166]
[1778697855559,31.37,79644.39,1.27,-0.80763,0.00028,8.47506]
[1778697860595,31.37,79646.77,1.27,-0.80698,0.00028,8.49278]
[1778697864622,31.37,79641.61,1.27,-0.80845,0.00028,8.45267]
[1778697870664,31.37,79640.39,1.27,-0.80875,0.00028,8.44419]
[1778697876708,31.37,79638.98,1.27,-0.80928,0.00028,8.42454]
[1778697881743,31.38,79637.91,1.27,-0.80953,0.00028,8.41749]
[1778697888816,31.39,79636.9,1.27,-0.80976,0.00028,8.41129]
[1778697893826,31.39,79637.39,1.27,-0.80959,0.00028,8.41586]
[1778697895841,31.39,79630.23,1.27,-0.81158,0.00028,8.36092]
[1778697896847,31.39,79619.75,1.27,-0.81447,0.00028,8.28019]
[1778697901882,31.39,79610.7,1.27,-0.81693,0.00027,8.21099]
[1778697906916,31.4,79607.69,1.27,-0.81771,0.00027,8.18878]
[1778697908959,31.4,79619.13,1.27,-0.81456,0.00027,8.27761]
[1778697909937,31.4,79619.13,1.27,-0.81456,0.00027,8.27771]
[1778697914972,31.4,79618.76,1.27,-0.81464,0.00027,8.27533]
[1778697920015,31.41,79615.12,1.27,-0.81563,0.00027,8.24769]
[1778697925043,31.41,79615.26,1.27,-0.81557,0.00027,8.24935]
[1778697930077,31.41,79620.27,1.27,-0.81418,0.00028,8.28846]
[1778697934107,31.41,79625.3,1.27,-0.81291,0.00028,8.31861]
[1778697939175,31.42,79621.44,1.27,-0.81393,0.00028,8.29008]
[1778697945184,31.43,79622.35,1.27,-0.81362,0.00028,8.29872]
[1778697950219,31.43,79622.29,1.27,-0.8136,0.00028,8.29938]
[1778697955254,31.44,79620.54,1.27,-0.81404,0.00028,8.28699]
[1778697960288,31.44,79622.59,1.27,-0.81344,0.00028,8.30383]
[1778697965323,31.45,79622.62,1.27,-0.8134,0.00028,8.30494]
[1778697970359,31.45,79619.99,1.27,-0.81409,0.00028,8.28552]
[1778697975394,31.46,79617.31,1.27,-0.81479,0.00027,8.26597]
[1778697980429,31.46,79618.54,1.27,-0.81441,0.00027,8.27664]
[1778697985463,31.47,79619.47,1.27,-0.81413,0.00027,8.28439]
[1778697990499,31.47,79620.28,1.27,-0.8139,0.00028,8.2908]
[1778697996543,31.47,79618.66,1.27,-0.81449,0.00027,8.26913]
[1778698001576,31.47,79616.54,1.27,-0.81503,0.00027,8.25414]
[1778698002586,31.47,79606.61,1.27,-0.81773,0.00027,8.17759]
[1778698004617,31.48,79602.62,1.27,-0.8188,0.00027,8.14712]
[1778698006613,31.48,79581.35,1.27,-0.8245,0.00027,7.98269]
[1778698007621,31.48,79574.59,1.27,-0.82628,0.00026,7.9305]
[1778698008628,31.48,79578.65,1.27,-0.82519,0.00026,7.9625]
[1778698013663,31.49,79574.86,1.27,-0.82614,0.00026,7.93459]
[1778698017693,31.49,79563.76,1.27,-0.82902,0.00026,7.84942]
[1778698018698,31.49,79560.47,1.27,-0.82987,0.00026,7.82406]
[1778698021720,31.49,79553.07,1.27,-0.83177,0.00026,7.76724]
[1778698022727,31.5,79553.78,1.27,-0.83157,0.00026,7.77304]
[1778698024740,31.5,79547.81,1.27,-0.8331,0.00026,7.72686]
[1778698025747,31.5,79548.73,1.27,-0.83286,0.00026,7.73417]
[1778698030783,31.5,79547.38,1.27,-0.83318,0.00026,7.72449]
[1778698035820,31.5,79559.26,1.27,-0.83008,0.00026,7.81766]
[1778698040853,31.51,79559.95,1.27,-0.82989,0.00026,7.82327]
[1778698045888,31.51,79561.48,1.27,-0.82946,0.00026,7.83634]
[1778698050922,31.51,79564.23,1.27,-0.82871,0.00026,7.85865]
[1778698055958,31.52,79562.6,1.27,-0.82925,0.00026,7.83746]
[1778698060993,31.52,79561.15,1.27,-0.82959,0.00026,7.82732]
[1778698066028,31.53,79561.29,1.27,-0.82952,0.00026,7.82941]
[1778698068042,31.53,79570.16,1.27,-0.82719,0.00026,7.89845]
[1778698073077,31.53,79567.73,1.27,-0.82781,0.00026,7.88023]
[1778698076100,31.53,79555.93,1.27,-0.83086,0.00026,7.78931]
[1778698082142,31.54,79554.77,1.27,-0.83111,0.00026,7.78191]
[1778698087177,31.55,79555.32,1.27,-0.83092,0.00026,7.78752]
[1778698088184,31.55,79542.04,1.27,-0.83433,0.00026,7.68466]
[1778698089191,31.55,79530.62,1.27,-0.83722,0.00025,7.59636]
[1778698094227,31.56,79532.82,1.27,-0.83661,0.00025,7.61515]
[1778698099266,31.56,79534.43,1.27,-0.83615,0.00025,7.62923]
[1778698104296,31.57,79533.95,1.27,-0.83622,0.00025,7.62713]
[1778698109332,31.58,79536.34,1.27,-0.83556,0.00025,7.64723]
[1778698114367,31.58,79542.5,1.27,-0.8341,0.00026,7.68694]
[1778698119405,31.59,79544.73,1.27,-0.83349,0.00026,7.7054]
[1778698120440,31.59,79550.32,1.27,-0.83204,0.00026,7.74888]
[1778698125445,31.6,79552.89,1.27,-0.83133,0.00026,7.7703]
[1778698126451,31.6,79562.44,1.27,-0.82884,0.00026,7.84468]
[1778698127458,31.6,79568.79,1.27,-0.82717,0.00026,7.89417]
[1778698130510,31.6,79574.1,1.27,-0.82574,0.00026,7.93597]
[1778698135516,31.61,79571.39,1.27,-0.82643,0.00026,7.91571]
[1778698140590,31.61,79569.69,1.27,-0.82682,0.00026,7.9042]
[1778698143570,31.62,79579.02,1.27,-0.82434,0.00026,7.97698]
[1778698144576,31.62,79583.29,1.27,-0.82321,0.00027,8.00993]
[1778698150661,31.62,79583.9,1.27,-0.82304,0.00027,8.01482]
[1778698157672,31.62,79582.09,1.27,-0.82347,0.00027,8.00212]
[1778698162707,31.63,79581.8,1.27,-0.82352,0.00027,8.00081]
[1778698167742,31.63,79575.5,1.27,-0.82515,0.00026,7.95315]
[1778698170800,31.63,79574.65,1.27,-0.82538,0.00026,7.94666]
[1778698176805,31.63,79578.9,1.27,-0.8244,0.00026,7.97019]
[1778698181840,31.64,79579.72,1.27,-0.82414,0.00026,7.97767]
[1778698186875,31.64,79576.32,1.27,-0.825,0.00026,7.95265]
[1778698191913,31.65,79573.89,1.27,-0.8256,0.00026,7.93521]
[1778698192918,31.65,79558.25,1.27,-0.82968,0.00026,7.81452]
[1778698193924,31.65,79554.83,1.27,-0.83056,0.00026,7.7883]
[1778698196951,31.65,79551.59,1.27,-0.83138,0.00026,7.76391]
[1778698201980,31.66,79551.47,1.27,-0.83139,0.00026,7.76345]
[1778698207023,31.66,79552.48,1.27,-0.83111,0.00026,7.77175]
[1778698212054,31.66,79555.25,1.27,-0.83038,0.00026,7.79357]
[1778698215076,31.66,79560.6,1.27,-0.82899,0.00026,7.83501]
[1778698220110,31.66,79561.14,1.27,-0.82885,0.00026,7.83925]
[1778698225145,31.66,79561.53,1.27,-0.82875,0.00026,7.84227]
[1778698230182,31.66,79561.33,1.27,-0.8288,0.00026,7.84071]
[1778698235215,31.66,79562.84,1.27,-0.82856,0.00026,7.84287]
[1778698241298,31.66,79562.38,1.27,-0.82868,0.00026,7.83929]
[1778698245286,31.66,79571.52,1.27,-0.8263,0.00026,7.90968]
[1778698246292,31.66,79577.71,1.27,-0.82467,0.00026,7.95725]
[1778698248307,31.66,79585.61,1.27,-0.82259,0.00027,8.01769]
[1778698253345,31.65,79585.66,1.27,-0.82262,0.00027,8.01687]
[1778698258376,31.65,79583.43,1.27,-0.82325,0.00027,7.99851]
[1778698263414,31.64,79582.89,1.27,-0.82343,0.00027,7.99322]
[1778698268457,31.64,79582.67,1.27,-0.82351,0.00027,7.99092]
[1778698273491,31.64,79581.64,1.27,-0.8238,0.00027,7.98274]
[1778698277526,31.64,79568.47,1.27,-0.82727,0.00026,7.88112]
[1778698278526,31.64,79563.09,1.27,-0.82867,0.00026,7.8397]
[1778698280540,31.64,79551.36,1.27,-0.8317,0.00026,7.74926]
[1778698281580,31.64,79557.13,1.27,-0.83021,0.00026,7.79407]
[1778698286582,31.64,79559.82,1.27,-0.82948,0.00026,7.81577]
[1778698291649,31.65,79562.04,1.27,-0.82903,0.00026,7.82414]
[1778698296652,31.65,79563.79,1.27,-0.82855,0.00026,7.83839]
[1778698301720,31.65,79565.68,1.27,-0.82803,0.00026,7.85356]
[1778698306723,31.65,79568.06,1.27,-0.8274,0.00026,7.87241]
[1778698311790,31.66,79572.21,1.27,-0.8263,0.00026,7.90468]
[1778698316792,31.66,79572.55,1.27,-0.8262,0.00026,7.90755]
[1778698321827,31.66,79573.04,1.27,-0.82606,0.00026,7.91161]
[1778698326862,31.66,79573.76,1.27,-0.82583,0.00026,7.91835]
[1778698331933,31.67,79573.6,1.27,-0.82582,0.00026,7.91852]
[1778698336933,31.68,79574.2,1.27,-0.82562,0.00026,7.92456]
[1778698341971,31.68,79576.09,1.27,-0.82507,0.00026,7.94046]
[1778698347006,31.68,79574.0,1.27,-0.8256,0.00026,7.92501]
[1778698352074,31.69,79572.92,1.27,-0.82603,0.00026,7.90744]
[1778698354056,31.69,79563.97,1.27,-0.82837,0.00026,7.83856]
[1778698355062,31.69,79563.27,1.27,-0.82855,0.00026,7.83332]
[1778698360097,31.69,79562.44,1.27,-0.82874,0.00026,7.82775]
[1778698365132,31.69,79561.94,1.27,-0.82885,0.00026,7.82437]
[1778698372215,31.69,79562.06,1.27,-0.82882,0.00026,7.82525]
[1778698377215,31.69,79562.45,1.27,-0.82872,0.00026,7.82824]
[1778698382287,31.69,79560.72,1.27,-0.82917,0.00026,7.81497]
[1778698388293,31.69,79560.95,1.27,-0.82911,0.00026,7.81681]
[1778698394334,31.69,79559.3,1.27,-0.82953,0.00026,7.80422]
[1778698398367,31.69,79572.62,1.27,-0.82605,0.00026,7.90684]
[1778698403403,31.69,79571.83,1.27,-0.82627,0.00026,7.9003]
[1778698408438,31.69,79571.11,1.27,-0.82648,0.00026,7.89435]
[1778698413475,31.69,79573.01,1.27,-0.82615,0.00026,7.89913]
[1778698418507,31.69,79577.28,1.27,-0.82504,0.00026,7.93142]
[1778698423543,31.68,79578.51,1.27,-0.82474,0.00026,7.94023]
[1778698428578,31.68,79571.92,1.27,-0.8265,0.00026,7.88889]
[1778698433613,31.68,79572.21,1.27,-0.82643,0.00026,7.89073]
[1778698436635,31.68,79579.8,1.27,-0.82444,0.00026,7.94897]
[1778698441675,31.67,79582.99,1.27,-0.82362,0.00027,7.97273]
[1778698444692,31.67,79591.69,1.27,-0.8213,0.00027,8.03963]
[1778698449726,31.67,79589.06,1.27,-0.82201,0.00027,8.01916]
[1778698450732,31.67,79573.64,1.27,-0.8261,0.00026,7.9005]
[1778698452789,31.67,79566.33,1.27,-0.82801,0.00026,7.84443]
[1778698458788,31.68,79569.4,1.27,-0.82718,0.00026,7.86888]
[1778698462861,31.68,79601.05,1.27,-0.81874,0.00027,8.1128]
[1778698468863,31.68,79601.49,1.27,-0.81861,0.00027,8.1163]
[1778698473898,31.68,79599.32,1.27,-0.81935,0.00027,8.09026]
[1778698478933,31.68,79598.42,1.27,-0.81959,0.00027,8.08352]
[1778698483968,31.68,79595.61,1.27,-0.82034,0.00027,8.06215]
[1778698489003,31.68,79598.07,1.27,-0.81966,0.00027,8.0813]
[1778698494037,31.68,79595.3,1.27,-0.8204,0.00027,8.06028]
[1778698499073,31.69,79596.01,1.27,-0.8202,0.00027,8.06604]
[1778698500081,31.69,79601.64,1.27,-0.81868,0.00027,8.10936]
[1778698502094,31.69,79605.42,1.27,-0.81765,0.00027,8.13838]
[1778698507129,31.69,79605.58,1.27,-0.81761,0.00027,8.13955]
[1778698512164,31.69,79606.18,1.27,-0.81745,0.00027,8.14403]
[1778698517199,31.68,79603.1,1.27,-0.81829,0.00027,8.1203]
[1778698522234,31.68,79603.04,1.27,-0.81831,0.00027,8.11985]
[1778698527270,31.69,79602.63,1.27,-0.81842,0.00027,8.11673]
[1778698532305,31.69,79603.7,1.27,-0.81828,0.00027,8.11546]
[1778698537340,31.69,79603.82,1.27,-0.81825,0.00027,8.11639]
[1778698540361,31.68,79609.33,1.27,-0.81675,0.00027,8.15859]
[1778698542376,31.68,79614.45,1.27,-0.81536,0.00027,8.19763]
[1778698545396,31.68,79621.16,1.27,-0.81354,0.00028,8.24853]
[1778698550435,31.68,79630.48,1.27,-0.81098,0.00028,8.31933]
[1778698555467,31.68,79631.87,1.27,-0.81061,0.00028,8.32929]
[1778698558489,31.67,79637.54,1.27,-0.80905,0.00028,8.37206]
[1778698561510,31.67,79643.73,1.27,-0.80734,0.00028,8.41863]
[1778698566546,31.67,79642.36,1.27,-0.80776,0.00028,8.40727]
[1778698571581,31.66,79645.69,1.27,-0.80686,0.00028,8.43168]
[1778698576616,31.66,79645.02,1.27,-0.80708,0.00028,8.42558]
[1778698577623,31.66,79639.69,1.27,-0.80858,0.00028,8.38485]
[1778698579637,31.66,79632.23,1.27,-0.81067,0.00028,8.32778]
[1778698584673,31.65,79630.08,1.27,-0.81128,0.00028,8.31097]
[1778698589707,31.65,79628.45,1.27,-0.81175,0.00028,8.29812]
[1778698594742,31.65,79629.9,1.27,-0.81152,0.00028,8.29931]
[1778698599777,31.65,79631.64,1.27,-0.81105,0.00028,8.31202]
[1778698604811,31.64,79629.37,1.27,-0.81171,0.00028,8.29407]
[1778698609846,31.64,79633.06,1.27,-0.8107,0.00028,8.32162]
[1778698614882,31.64,79635.86,1.27,-0.80995,0.00028,8.34223]
[1778698619917,31.63,79638.12,1.27,-0.80935,0.00028,8.35867]
[1778698624953,31.63,79639.17,1.27,-0.80909,0.00028,8.3659]
[1778698629988,31.63,79642.59,1.27,-0.80816,0.00028,8.39119]
[1778698635023,31.62,79641.29,1.27,-0.80855,0.00028,8.38046]
[1778698638044,31.62,79632.26,1.27,-0.81109,0.00028,8.31113]
[1778698643078,31.62,79631.54,1.27,-0.81131,0.00028,8.30519]
[1778698648114,31.62,79630.3,1.27,-0.81167,0.00028,8.29528]
[1778698653148,31.61,79633.4,1.27,-0.81098,0.00028,8.30902]
[1778698658183,31.61,79635.84,1.27,-0.81032,0.00028,8.32706]
[1778698663219,31.61,79637.11,1.27,-0.80998,0.00028,8.33618]
[1778698668253,31.61,79637.99,1.27,-0.80976,0.00028,8.34235]
[1778698673289,31.6,79638.94,1.27,-0.80951,0.00028,8.34906]
[1778698678324,31.6,79639.39,1.27,-0.80941,0.00028,8.35195]
[1778698683358,31.6,79639.77,1.27,-0.80931,0.00028,8.35452]
[1778698688394,31.6,79636.85,1.27,-0.81014,0.00028,8.3319]
[1778698693429,31.6,79634.37,1.27,-0.81085,0.00028,8.31264]
[1778698694489,31.6,79628.05,1.27,-0.81261,0.00028,8.26412]
[1778698700479,31.59,79627.51,1.27,-0.81276,0.00028,8.25986]
[1778698705514,31.59,79628.05,1.27,-0.81262,0.00028,8.26377]
[1778698711556,31.59,79625.1,1.27,-0.8136,0.00028,8.23143]
[1778698713571,31.59,79619.0,1.27,-0.81528,0.00028,8.18467]
[1778698714631,31.59,79610.19,1.27,-0.81769,0.00027,8.11708]
[1778698720622,31.6,79609.27,1.27,-0.81791,0.00027,8.11077]
[1778698725658,31.6,79607.5,1.27,-0.81837,0.00027,8.09782]
[1778698728678,31.6,79602.35,1.27,-0.81975,0.00027,8.05867]
[1778698733713,31.61,79605.2,1.27,-0.81895,0.00027,8.08147]
[1778698738752,31.61,79601.62,1.27,-0.8199,0.00027,8.05455]
[1778698739769,31.61,79598.95,1.27,-0.82061,0.00027,8.03426]
[1778698741769,31.61,79593.91,1.27,-0.82196,0.00027,7.99563]
[1778698746806,31.61,79596.74,1.27,-0.82118,0.00027,8.01799]
[1778698751840,31.62,79594.05,1.27,-0.82188,0.00027,7.99791]
[1778698753854,31.62,79584.78,1.27,-0.82434,0.00027,7.92685]
[1778698758889,31.63,79581.96,1.27,-0.82504,0.00027,7.90651]
[1778698764992,31.63,79582.43,1.27,-0.82486,0.00027,7.91189]
[1778698770974,31.64,79582.38,1.27,-0.82484,0.00027,7.91226]
[1778698775057,31.64,79588.14,1.27,-0.82345,0.00027,7.94752]
[1778698781043,31.64,79582.26,1.27,-0.82498,0.00027,7.90344]
[1778698786077,31.65,79579.07,1.27,-0.82579,0.00026,7.87967]
[1778698791112,31.65,79576.77,1.27,-0.82635,0.00026,7.86344]
[1778698795197,31.66,79570.74,1.27,-0.82788,0.00026,7.81852]
[1778698801183,31.67,79574.93,1.27,-0.82669,0.00026,7.85349]
[1778698803197,31.68,79569.68,1.27,-0.82804,0.00026,7.8139]
[1778698808232,31.69,79573.65,1.27,-0.82692,0.00026,7.84668]
[1778698811254,31.69,79580.88,1.27,-0.82497,0.00027,7.90354]
[1778698813267,31.7,79582.28,1.27,-0.82457,0.00027,7.91496]
[1778698818302,31.7,79585.24,1.27,-0.82375,0.00027,7.93878]
[1778698823338,31.71,79584.91,1.27,-0.8238,0.00027,7.93743]
[1778698828372,31.71,79572.92,1.27,-0.82693,0.00026,7.84635]
[1778698829380,31.71,79567.68,1.27,-0.8283,0.00026,7.80615]
[1778698831393,31.71,79564.93,1.27,-0.82917,0.00026,7.77546]
[1778698834414,31.71,79572.63,1.27,-0.82715,0.00026,7.83495]
[1778698835483,31.71,79578.03,1.27,-0.82572,0.00026,7.87652]
[1778698839449,31.71,79580.88,1.27,-0.82498,0.00027,7.89815]
[1778698843480,31.71,79586.31,1.27,-0.82353,0.00027,7.94001]
[1778698848515,31.71,79588.09,1.27,-0.82305,0.00027,7.95372]
[1778698853550,31.71,79589.34,1.27,-0.82272,0.00027,7.9633]
[1778698858585,31.72,79584.17,1.27,-0.82407,0.00027,7.92439]
[1778698862615,31.73,79589.72,1.27,-0.82248,0.00027,7.97017]
[1778698867650,31.73,79589.6,1.27,-0.82252,0.00027,7.96903]
[1778698873692,31.73,79589.62,1.27,-0.82251,0.00027,7.96919]
[1778698875768,31.73,79573.93,1.27,-0.82666,0.00026,7.84903]
[1778698881748,31.73,79575.02,1.27,-0.82638,0.00026,7.85738]
[1778698886789,31.73,79573.2,1.27,-0.82686,0.00026,7.84318]
[1778698893839,31.73,79573.41,1.27,-0.82696,0.00026,7.83529]
[1778698898874,31.73,79574.42,1.27,-0.82668,0.00026,7.84361]
[1778698904916,31.74,79574.29,1.27,-0.82669,0.00026,7.84321]
[1778698909951,31.74,79574.92,1.27,-0.82651,0.00026,7.84854]
[1778698914987,31.74,79579.19,1.27,-0.82539,0.00026,7.88117]
[1778698920026,31.74,79574.58,1.27,-0.8266,0.00026,7.84599]
[1778698923044,31.74,79568.08,1.27,-0.8283,0.00026,7.79599]
[1778698926133,31.74,79562.36,1.27,-0.8298,0.00026,7.75193]
[1778698929102,31.75,79557.7,1.27,-0.83095,0.00026,7.71791]
[1778698930109,31.75,79549.05,1.27,-0.83312,0.00026,7.65299]
[1778698935143,31.77,79548.34,1.27,-0.83322,0.00026,7.65015]
[1778698940180,31.79,79538.42,1.27,-0.8356,0.00025,7.57847]
[1778698944207,31.84,79532.46,1.27,-0.83669,0.00025,7.54507]
[1778698948235,31.89,79537.56,1.27,-0.83504,0.00025,7.59494]
[1778698951256,31.9,79541.46,1.27,-0.83411,0.00026,7.61823]
[1778698954277,31.93,79546.62,1.27,-0.83259,0.00026,7.66367]
[1778698958305,31.94,79534.31,1.27,-0.83564,0.00025,7.57192]
[1778698963340,31.97,79529.12,1.27,-0.83669,0.00025,7.53981]
[1778698968374,31.98,79531.3,1.27,-0.83608,0.00025,7.55834]
[1778698969382,31.99,79537.25,1.27,-0.83449,0.00025,7.60655]
[1778698974417,32.0,79532.75,1.27,-0.83558,0.00025,7.5734]
[1778698978445,32.0,79519.54,1.27,-0.83887,0.00025,7.47331]
[1778698979452,32.0,79514.8,1.27,-0.84005,0.00025,7.43718]
[1778698981466,32.0,79511.82,1.27,-0.84076,0.00025,7.41525]
[1778698986567,32.02,79512.71,1.27,-0.84046,0.00025,7.4244]
[1778698992543,32.02,79512.45,1.27,-0.84045,0.00025,7.42464]
[1778698997578,32.04,79513.37,1.27,-0.84013,0.00025,7.43445]
[1778699002614,32.05,79513.99,1.27,-0.83989,0.00025,7.44197]
[1778699004628,32.05,79520.69,1.27,-0.83818,0.00025,7.49426]
[1778699006643,32.06,79525.3,1.27,-0.837,0.00025,7.53042]
[1778699011677,32.07,79529.53,1.27,-0.83602,0.00025,7.55528]
[1778699016777,32.08,79524.84,1.27,-0.83713,0.00025,7.52147]
[1778699022755,32.09,79526.58,1.27,-0.83661,0.00025,7.53737]
[1778699027790,32.1,79524.01,1.27,-0.83718,0.00025,7.51984]
[1778699030810,32.1,79518.37,1.27,-0.83855,0.00025,7.47812]
[1778699035846,32.11,79517.22,1.27,-0.83875,0.00025,7.47185]
[1778699039879,32.12,79511.2,1.27,-0.84018,0.00025,7.42797]
[1778699040886,32.12,79502.36,1.27,-0.84235,0.00025,7.36111]
[1778699041892,32.13,79506.12,1.27,-0.84141,0.00025,7.39019]
[1778699043906,32.13,79508.26,1.27,-0.84084,0.00025,7.40765]
[1778699048948,32.14,79511.68,1.27,-0.83991,0.00025,7.43637]
[1778699050956,32.15,79520.38,1.27,-0.8377,0.00025,7.50404]
[1778699053978,32.15,79527.27,1.27,-0.83593,0.00025,7.55762]
[1778699059013,32.16,79526.88,1.27,-0.83598,0.00025,7.55617]
[1778699064049,32.17,79527.05,1.27,-0.83588,0.00025,7.55908]
[1778699069084,32.17,79528.62,1.27,-0.83543,0.00025,7.57263]
[1778699074119,32.18,79519.43,1.27,-0.83785,0.00025,7.49448]
[1778699076133,32.18,79514.22,1.27,-0.83913,0.00025,7.45526]
[1778699081167,32.19,79515.03,1.27,-0.83887,0.00025,7.46332]
[1778699086202,32.2,79516.03,1.27,-0.83854,0.00025,7.47324]
[1778699091238,32.21,79516.06,1.27,-0.83849,0.00025,7.47502]
[1778699096274,32.21,79514.54,1.27,-0.83883,0.00025,7.46459]
[1778699101309,32.22,79517.24,1.27,-0.83808,0.00025,7.48737]
[1778699107408,32.23,79518.75,1.27,-0.83762,0.00025,7.50145]
[1778699111382,32.24,79524.24,1.27,-0.8362,0.00025,7.5444]
[1778699113422,32.24,79531.31,1.27,-0.83439,0.00025,7.59909]
[1778699120472,32.24,79532.3,1.27,-0.83412,0.00025,7.60703]
[1778699127549,32.24,79531.85,1.27,-0.83428,0.00025,7.60248]
[1778699132557,32.23,79533.45,1.27,-0.83406,0.00025,7.60406]
[1778699137626,32.23,79533.37,1.27,-0.83412,0.00025,7.60245]
[1778699143633,32.23,79532.16,1.27,-0.83442,0.00025,7.59319]
[1778699148670,32.23,79531.59,1.27,-0.83456,0.00025,7.58903]
[1778699150683,32.23,79537.56,1.27,-0.83305,0.00025,7.63442]
[1778699155718,32.23,79532.77,1.27,-0.83429,0.00025,7.59735]
[1778699160753,32.22,79528.6,1.27,-0.83537,0.00025,7.56464]
[1778699162767,32.22,79522.27,1.27,-0.83696,0.00025,7.51668]
[1778699165788,32.23,79517.92,1.27,-0.83803,0.00025,7.48412]
[1778699170824,32.23,79511.88,1.27,-0.83951,0.00025,7.43882]
[1778699172837,32.23,79502.6,1.27,-0.8418,0.00025,7.36833]
[1778699174851,32.23,79509.33,1.27,-0.84014,0.00025,7.41963]
[1778699175858,32.23,79516.95,1.27,-0.83824,0.00025,7.47774]
[1778699176885,32.23,79524.01,1.27,-0.83648,0.00025,7.53133]
[1778699177877,32.23,79527.61,1.27,-0.83557,0.00025,7.55873]
[1778699181904,32.23,79515.68,1.27,-0.83856,0.00025,7.46791]
[1778699182911,32.23,79505.06,1.27,-0.84119,0.00025,7.38712]
[1778699183918,32.23,79506.1,1.27,-0.84093,0.00025,7.39505]
[1778699186942,32.23,79499.09,1.27,-0.84265,0.00024,7.34188]
[1778699191975,32.23,79494.08,1.27,-0.84402,0.00024,7.29459]
[1778699192981,32.23,79488.57,1.27,-0.84536,0.00024,7.25282]
[1778699196002,32.23,79494.03,1.27,-0.84402,0.00024,7.29471]
[1778699198061,32.23,79497.2,1.27,-0.84324,0.00024,7.31892]
[1778699200036,32.23,79492.14,1.27,-0.84447,0.00024,7.28057]
[1778699202044,32.24,79488.75,1.27,-0.84529,0.00024,7.25501]
[1778699208130,32.24,79485.27,1.27,-0.8461,0.00024,7.22939]
[1778699213123,32.24,79475.51,1.27,-0.84842,0.00024,7.15612]
[1778699216144,32.25,79465.02,1.27,-0.85089,0.00024,7.07736]
[1778699218201,32.25,79459.0,1.27,-0.85228,0.00023,7.03247]
[1778699222185,32.25,79464.72,1.27,-0.85089,0.00024,7.07726]
[1778699226213,32.26,79454.63,1.27,-0.85325,0.00023,7.00115]
[1778699228271,32.26,79442.12,1.27,-0.85616,0.00023,6.90639]
[1778699232256,32.26,79440.91,1.27,-0.85644,0.00023,6.89731]
[1778699234270,32.26,79447.04,1.27,-0.85502,0.00023,6.94364]
[1778699239305,32.25,79449.12,1.27,-0.85455,0.00023,6.95911]
[1778699244340,32.25,79449.98,1.27,-0.85435,0.00023,6.96533]
[1778699249377,32.25,79450.01,1.27,-0.85436,0.00023,6.96525]
[1778699254412,32.25,79449.98,1.27,-0.85452,0.00023,6.95543]
[1778699259446,32.25,79448.91,1.27,-0.85478,0.00023,6.94711]
[1778699264482,32.25,79442.42,1.27,-0.85626,0.00023,6.8987]
[1778699269517,32.26,79443.49,1.27,-0.85597,0.00023,6.9082]
[1778699272537,32.26,79449.63,1.27,-0.85452,0.00023,6.95532]
[1778699277572,32.27,79452.52,1.27,-0.85382,0.00023,6.97822]
[1778699282608,32.27,79451.81,1.27,-0.85397,0.00023,6.97329]
[1778699287642,32.27,79451.68,1.27,-0.85399,0.00023,6.97272]
[1778699292678,32.27,79452.11,1.27,-0.85388,0.00023,6.97614]
[1778699297714,32.27,79451.75,1.27,-0.85398,0.00023,6.97306]
[1778699302750,32.27,79452.8,1.27,-0.85374,0.00023,6.98091]
[1778699304766,32.27,79465.85,1.27,-0.85065,0.00024,7.08047]
[1778699305805,32.27,79466.1,1.27,-0.85058,0.00024,7.08266]
[1778699307798,32.28,79473.32,1.27,-0.84884,0.00024,7.13795]
[1778699311826,32.28,79474.08,1.27,-0.84879,0.00024,7.13501]
[1778699315855,32.28,79482.41,1.27,-0.84677,0.00024,7.19903]
[1778699316862,32.28,79485.67,1.27,-0.84598,0.00024,7.22389]
[1778699317869,32.28,79476.14,1.27,-0.84827,0.00024,7.15175]
[1778699318911,32.29,79474.31,1.27,-0.8487,0.00024,7.13808]
[1778699323912,32.29,79474.56,1.27,-0.8486,0.00024,7.14108]
[1778699325925,32.29,79480.18,1.27,-0.84724,0.00024,7.18408]
[1778699327939,32.29,79483.35,1.27,-0.84647,0.00024,7.20839]
[1778699338010,32.3,79482.04,1.27,-0.84674,0.00024,7.1998]
[1778699343051,32.3,79484.43,1.27,-0.84615,0.00024,7.21857]
[1778699348086,32.3,79487.44,1.27,-0.84541,0.00024,7.24178]
[1778699353121,32.3,79479.04,1.27,-0.84742,0.00024,7.17853]
[1778699358156,32.31,79482.79,1.27,-0.84649,0.00024,7.20769]
[1778699363190,32.31,79483.16,1.27,-0.84638,0.00024,7.21119]
[1778699368227,32.31,79487.64,1.27,-0.84528,0.00024,7.24573]
[1778699373262,32.32,79489.47,1.27,-0.84498,0.00024,7.25042]
[1778699378303,32.32,79488.07,1.27,-0.8453,0.00024,7.24045]
[1778699383333,32.32,79487.68,1.27,-0.84538,0.00024,7.23802]
[1778699388374,32.32,79482.55,1.27,-0.8466,0.00024,7.19976]
[1778699393403,32.33,79484.83,1.27,-0.84602,0.00024,7.21774]
[1778699398439,32.33,79483.08,1.27,-0.84643,0.00024,7.20512]
[1778699403474,32.33,79485.33,1.27,-0.84586,0.00024,7.22277]
[1778699408509,32.33,79488.46,1.27,-0.84509,0.00024,7.247]
[1778699413544,32.34,79490.27,1.27,-0.84464,0.00024,7.26112]
[1778699418580,32.34,79494.89,1.27,-0.8435,0.00024,7.29641]
[1778699421603,32.34,79500.62,1.27,-0.8421,0.00025,7.33986]
[1778699422607,32.34,79516.08,1.27,-0.83828,0.00025,7.45704]
[1778699423618,32.34,79523.91,1.27,-0.83632,0.00025,7.51634]
[1778699426637,32.34,79529.06,1.27,-0.83503,0.00025,7.55519]
[1778699431671,32.34,79528.91,1.27,-0.83524,0.00025,7.5442]
[1778699436713,32.33,79529.95,1.27,-0.83498,0.00025,7.55183]
[1778699441746,32.33,79526.33,1.27,-0.8359,0.00025,7.52442]
[1778699446781,32.33,79526.16,1.27,-0.83594,0.00025,7.52323]
[1778699451816,32.34,79526.86,1.27,-0.83576,0.00025,7.52864]
[1778699456851,32.34,79528.92,1.27,-0.83523,0.00025,7.54434]
[1778699461886,32.34,79530.15,1.27,-0.83492,0.00025,7.55374]
[1778699466921,32.34,79513.35,1.27,-0.83912,0.00025,7.42667]
[1778699467930,32.34,79502.93,1.27,-0.84169,0.00025,7.34779]
[1778699472963,32.34,79501.65,1.27,-0.842,0.00025,7.33842]
[1778699478006,32.34,79497.26,1.27,-0.84306,0.00024,7.30559]
[1778699483060,32.34,79494.98,1.27,-0.84359,0.00024,7.28893]
[1778699488096,32.35,79490.26,1.27,-0.84472,0.00024,7.25394]
[1778699493128,32.35,79492.33,1.27,-0.84435,0.00024,7.26083]
[1778699495145,32.35,79494.22,1.27,-0.84388,0.00024,7.2754]
[1778699497158,32.35,79499.56,1.27,-0.84257,0.00024,7.31604]
[1778699502197,32.35,79499.34,1.27,-0.84261,0.00024,7.31466]
[1778699507232,32.35,79498.34,1.27,-0.84285,0.00024,7.3074]
[1778699512267,32.36,79498.05,1.27,-0.84291,0.00024,7.30554]
[1778699516295,32.36,79492.72,1.27,-0.8442,0.00024,7.26549]
[1778699518308,32.36,79487.3,1.27,-0.8455,0.00024,7.22474]
[1778699521329,32.36,79483.86,1.27,-0.84631,0.00024,7.19928]
[1778699526364,32.37,79485.24,1.27,-0.84595,0.00024,7.21082]
[1778699532407,32.37,79486.59,1.27,-0.84558,0.00024,7.22212]
[1778699537443,32.37,79479.3,1.27,-0.84731,0.00024,7.16788]
[1778699540465,32.38,79474.55,1.27,-0.84842,0.00024,7.13272]
[1778699545500,32.38,79473.43,1.27,-0.84864,0.00024,7.12581]
[1778699550533,32.39,79477.46,1.27,-0.84764,0.00024,7.15744]
[1778699556577,32.39,79480.55,1.27,-0.84702,0.00024,7.17227]
[1778699561610,32.4,79481.22,1.27,-0.84683,0.00024,7.17819]
[1778699566645,32.4,79483.11,1.27,-0.84635,0.00024,7.19327]
[1778699571679,32.4,79484.56,1.27,-0.84598,0.00024,7.20495]
[1778699577723,32.41,79485.7,1.27,-0.84568,0.00024,7.2144]
[1778699582760,32.41,79486.03,1.27,-0.84558,0.00024,7.21759]
[1778699587792,32.41,79486.25,1.27,-0.8455,0.00024,7.21994]
[1778699592828,32.42,79485.3,1.27,-0.84571,0.00024,7.21345]
[1778699597863,32.42,79484.4,1.27,-0.8459,0.00024,7.20731]
[1778699602898,32.42,79485.11,1.27,-0.84571,0.00024,7.21329]
[1778699607933,32.42,79486.95,1.27,-0.84525,0.00024,7.22768]
[1778699612967,32.43,79489.5,1.27,-0.84478,0.00024,7.23775]
[1778699615988,32.43,79500.54,1.27,-0.84208,0.00025,7.32129]
[1778699618009,32.43,79506.89,1.27,-0.84053,0.00025,7.36917]
[1778699623041,32.42,79507.62,1.27,-0.84036,0.00025,7.37432]
[1778699628074,32.42,79508.1,1.27,-0.84025,0.00025,7.37751]
[1778699633110,32.42,79509.67,1.27,-0.83988,0.00025,7.38885]
[1778699638143,32.42,79508.63,1.27,-0.84016,0.00025,7.38048]
[1778699643179,32.42,79508.3,1.27,-0.84025,0.00025,7.3775]
[1778699647207,32.41,79516.06,1.27,-0.83834,0.00025,7.43574]
[1778699651245,32.41,79508.47,1.27,-0.84025,0.00025,7.3777]
[1778699653250,32.41,79499.74,1.27,-0.8424,0.00024,7.31146]
[1778699654257,32.41,79499.13,1.27,-0.84255,0.00024,7.30686]
[1778699661310,32.41,79501.35,1.27,-0.84201,0.00025,7.32357]
[1778699666341,32.41,79499.88,1.27,-0.84237,0.00024,7.31243]
[1778699671380,32.41,79501.57,1.27,-0.84212,0.00025,7.31556]
[1778699676411,32.41,79502.13,1.27,-0.84198,0.00025,7.31976]
[1778699681450,32.41,79502.14,1.27,-0.84198,0.00025,7.3198]
[1778699686482,32.41,79501.81,1.27,-0.84206,0.00025,7.31727]
[1778699689503,32.41,79491.48,1.27,-0.84458,0.00024,7.23924]
[1778699690509,32.41,79489.83,1.27,-0.84498,0.00024,7.22688]
[1778699695545,32.41,79489.9,1.27,-0.84494,0.00024,7.22802]
[1778699700580,32.41,79488.86,1.27,-0.84518,0.00024,7.2208]
[1778699701592,32.42,79481.83,1.27,-0.84687,0.00024,7.16784]
[1778699703601,32.42,79481.74,1.27,-0.84688,0.00024,7.16756]
[1778699705615,32.42,79506.16,1.27,-0.84093,0.00025,7.35219]
[1778699706622,32.42,79514.25,1.27,-0.83893,0.00025,7.41328]
[1778699707629,32.42,79513.37,1.27,-0.83914,0.00025,7.40667]
[1778699712664,32.42,79515.72,1.27,-0.83858,0.00025,7.42389]
[1778699717700,32.41,79519.53,1.27,-0.83765,0.00025,7.452]
[1778699719718,32.41,79514.44,1.27,-0.83893,0.00025,7.4133]
[1778699724749,32.41,79513.94,1.27,-0.83907,0.00025,7.40903]
[1778699729784,32.41,79515.96,1.27,-0.83858,0.00025,7.4239]
[1778699734819,32.41,79512.45,1.27,-0.83962,0.00025,7.3874]
[1778699739853,32.41,79514.84,1.27,-0.83903,0.00025,7.40536]
[1778699744888,32.4,79513.19,1.27,-0.83945,0.00025,7.39263]
[1778699749924,32.4,79512.95,1.27,-0.83951,0.00025,7.39061]
[1778699754960,32.4,79512.01,1.27,-0.83975,0.00025,7.3833]
[1778699758991,32.4,79498.05,1.27,-0.84319,0.00024,7.27783]
[1778699759996,32.4,79478.5,1.27,-0.84792,0.00024,7.13009]
[1778699765032,32.4,79482.03,1.27,-0.84708,0.00024,7.15649]
[1778699770065,32.4,79479.22,1.27,-0.84776,0.00024,7.13525]
[1778699774095,32.4,79473.85,1.27,-0.84907,0.00024,7.09391]
[1778699776107,32.4,79467.91,1.27,-0.85049,0.00024,7.04874]
[1778699779129,32.4,79450.9,1.27,-0.8545,0.00023,6.92022]
[1778699780135,32.4,79442.58,1.27,-0.85642,0.00023,6.85766]
[1778699785171,32.4,79442.74,1.27,-0.85637,0.00023,6.85933]
[1778699786177,32.4,79435.93,1.27,-0.85793,0.00023,6.80827]
[1778699792231,32.4,79434.81,1.27,-0.85832,0.00023,6.79124]
[1778699797255,32.41,79435.16,1.27,-0.85821,0.00023,6.79471]
[1778699802303,32.41,79434.96,1.27,-0.85823,0.00023,6.79401]
[1778699807325,32.41,79437.66,1.27,-0.85759,0.00023,6.81507]
[1778699812371,32.42,79436.88,1.27,-0.85775,0.00023,6.80979]
[1778699815381,32.42,79443.85,1.27,-0.85613,0.00023,6.86252]
[1778699819410,32.42,79448.65,1.27,-0.85502,0.00023,6.89878]
[1778699824444,32.42,79453.56,1.27,-0.85388,0.00023,6.9356]
[1778699829481,32.42,79453.85,1.27,-0.85381,0.00023,6.93788]
[1778699836529,32.42,79453.32,1.27,-0.8539,0.00023,6.93487]
[1778699842585,32.42,79453.0,1.27,-0.85398,0.00023,6.93221]
[1778699847607,32.42,79456.76,1.27,-0.85312,0.00023,6.96012]
[1778699852657,32.42,79457.25,1.27,-0.85318,0.00023,6.95354]
[1778699857677,32.41,79457.42,1.27,-0.85316,0.00023,6.95422]
[1778699862729,32.41,79456.45,1.27,-0.85341,0.00023,6.9463]
[1778699867750,32.41,79459.43,1.27,-0.85273,0.00023,6.96812]
[1778699870772,32.41,79453.91,1.27,-0.85404,0.00023,6.92606]
[1778699871778,32.41,79446.64,1.27,-0.85573,0.00023,6.87122]
[1778699872799,32.41,79446.81,1.27,-0.85569,0.00023,6.87248]
[1778699877820,32.4,79446.89,1.27,-0.85568,0.00023,6.87296]
[1778699882870,32.4,79450.04,1.27,-0.85495,0.00023,6.89658]
[1778699885876,32.4,79452.79,1.27,-0.85431,0.00023,6.91732]
[1778699889904,32.41,79458.78,1.27,-0.85289,0.00023,6.96295]
[1778699894938,32.41,79457.01,1.27,-0.85329,0.00023,6.95009]
[1778699899973,32.41,79455.98,1.27,-0.85352,0.00023,6.94283]
[1778699905011,32.41,79454.85,1.27,-0.85376,0.00023,6.93492]
[1778699910043,32.42,79454.03,1.27,-0.85393,0.00023,6.92932]
[1778699915079,32.42,79453.11,1.27,-0.85429,0.00023,6.91342]
[1778699920114,32.42,79455.98,1.27,-0.8536,0.00023,6.93564]
[1778699927164,32.42,79456.01,1.27,-0.85357,0.00023,6.93658]
[1778699933222,32.43,79455.56,1.27,-0.85365,0.00023,6.93383]
[1778699938244,32.43,79456.41,1.27,-0.85344,0.00023,6.94071]
[1778699943293,32.43,79447.66,1.27,-0.85546,0.00023,6.87534]
[1778699944283,32.43,79447.66,1.27,-0.85547,0.00023,6.87529]
[1778699951332,32.43,79444.26,1.27,-0.85626,0.00023,6.84962]
[1778699956367,32.43,79447.49,1.27,-0.85549,0.00023,6.87452]
[1778699961402,32.44,79446.32,1.27,-0.85573,0.00023,6.86679]
[1778699966437,32.44,79446.76,1.27,-0.85559,0.00023,6.87121]
[1778699971475,32.45,79447.57,1.27,-0.85553,0.00023,6.86874]
[1778699976507,32.45,79447.15,1.27,-0.85559,0.00023,6.86672]
[1778699981553,32.46,79448.15,1.27,-0.85532,0.00023,6.87541]
[1778699986578,32.46,79447.58,1.27,-0.85542,0.00023,6.87227]
[1778699989599,32.46,79439.93,1.27,-0.85717,0.00023,6.81531]
[1778699990606,32.46,79433.61,1.27,-0.85862,0.00023,6.76798]
[1778699991613,32.46,79431.88,1.27,-0.85901,0.00023,6.75516]
[1778699996649,32.47,79433.04,1.27,-0.85872,0.00023,6.7647]
[1778700001692,32.47,79434.14,1.27,-0.85844,0.00023,6.77373]
[1778700003713,32.47,79442.17,1.27,-0.85659,0.00023,6.83428]
[1778700004712,32.47,79442.17,1.27,-0.85659,0.00023,6.83433]
[1778700007733,32.47,79452.2,1.27,-0.85424,0.00023,6.9102]
[1778700008741,32.48,79453.03,1.27,-0.85404,0.00023,6.91669]
[1778700011761,32.48,79459.1,1.27,-0.8526,0.00023,6.96305]
[1778700016797,32.48,79455.85,1.27,-0.85333,0.00023,6.93953]
[1778700021831,32.49,79454.34,1.27,-0.85365,0.00023,6.92923]
[1778700026866,32.49,79453.66,1.27,-0.85378,0.00023,6.92514]
[1778700031901,32.5,79451.99,1.27,-0.85427,0.00023,6.90472]
[1778700036937,32.5,79452.67,1.27,-0.8541,0.00023,6.91045]
[1778700042980,32.51,79452.99,1.27,-0.85396,0.00023,6.91469]
[1778700047009,32.51,79447.13,1.27,-0.8553,0.00023,6.87152]
[1778700048016,32.51,79438.22,1.27,-0.85736,0.00023,6.8047]
[1778700049023,32.51,79437.95,1.27,-0.85742,0.00023,6.80276]
[1778700054071,32.52,79437.0,1.27,-0.8576,0.00023,6.79684]
[1778700059093,32.52,79433.75,1.27,-0.85832,0.00023,6.77302]
[1778700064142,32.52,79434.16,1.27,-0.85821,0.00023,6.77685]
[1778700066143,32.52,79441.07,1.27,-0.85662,0.00023,6.82881]
[1778700067150,32.52,79446.31,1.27,-0.8554,0.00023,6.86811]
[1778700072185,32.53,79451.51,1.27,-0.85418,0.00023,6.90758]
[1778700077219,32.53,79454.49,1.27,-0.85345,0.00023,6.93113]
[1778700082255,32.53,79451.5,1.27,-0.85413,0.00023,6.90921]
[1778700087291,32.53,79448.46,1.27,-0.85484,0.00023,6.88619]
[1778700090311,32.53,79441.96,1.27,-0.85635,0.00023,6.83742]
[1778700091318,32.53,79436.88,1.27,-0.85768,0.00023,6.78978]
[1778700096353,32.54,79434.62,1.27,-0.85815,0.00023,6.77417]
[1778700101388,32.54,79435.01,1.27,-0.858,0.00023,6.77902]
[1778700107430,32.55,79436.32,1.27,-0.85763,0.00023,6.79108]
[1778700109444,32.56,79445.24,1.27,-0.85556,0.00023,6.85866]
[1778700111458,32.56,79451.11,1.27,-0.85417,0.00023,6.90329]
[1778700116493,32.57,79450.96,1.27,-0.85415,0.00023,6.9041]
[1778700122534,32.58,79448.84,1.27,-0.85456,0.00023,6.89062]
[1778700127569,32.59,79449.24,1.27,-0.85441,0.00023,6.89563]
[1778700132605,32.6,79449.19,1.27,-0.85436,0.00023,6.89731]
[1778700137640,32.6,79449.32,1.27,-0.85426,0.00023,6.90045]
[1778700142676,32.61,79453.19,1.27,-0.8533,0.00023,6.93121]
[1778700147711,32.62,79452.6,1.27,-0.85338,0.00023,6.92874]
[1778700153752,32.63,79452.49,1.27,-0.85348,0.00023,6.92086]
[1778700158788,32.63,79456.04,1.27,-0.85263,0.00023,6.94809]
[1778700163822,32.64,79457.38,1.27,-0.85227,0.00023,6.95946]
[1778700168857,32.65,79456.43,1.27,-0.85244,0.00023,6.95416]
[1778700173892,32.65,79456.39,1.27,-0.85239,0.00023,6.95561]
[1778700178928,32.66,79455.31,1.27,-0.85259,0.00023,6.94926]
[1778700183963,32.67,79454.44,1.27,-0.85273,0.00023,6.94462]
[1778700188997,32.68,79454.47,1.27,-0.85265,0.00023,6.94722]
[1778700194032,32.69,79453.66,1.27,-0.85276,0.00023,6.94387]
[1778700198061,32.7,79443.43,1.27,-0.85506,0.00023,6.86967]
[1778700199067,32.7,79439.39,1.27,-0.85598,0.00023,6.84001]
[1778700205129,32.71,79439.58,1.27,-0.85589,0.00023,6.84309]
[1778700210145,32.72,79435.67,1.27,-0.85674,0.00023,6.8154]
[1778700215199,32.72,79432.84,1.27,-0.8575,0.00023,6.78622]
[1778700220220,32.73,79432.35,1.27,-0.85755,0.00023,6.78452]
[1778700225269,32.74,79430.07,1.27,-0.85802,0.00023,6.76931]
[1778700230287,32.74,79423.71,1.27,-0.85941,0.00023,6.72351]
[1778700235363,32.75,79423.85,1.27,-0.85934,0.00023,6.72582]
[1778700241361,32.75,79420.73,1.27,-0.86001,0.00023,6.70387]
[1778700247404,32.76,79422.2,1.27,-0.85963,0.00023,6.7163]
[1778700252439,32.76,79423.78,1.27,-0.85924,0.00023,6.72903]
[1778700255503,32.77,79416.68,1.27,-0.86083,0.00022,6.67672]
[1778700256468,32.77,79416.14,1.27,-0.86094,0.00022,6.67319]
[1778700257476,32.77,79400.79,1.27,-0.86436,0.00022,6.5595]
[1778700258481,32.77,79390.83,1.27,-0.86651,0.00022,6.48688]
[1778700260495,32.78,79396.77,1.27,-0.86519,0.00022,6.53143]
[1778700265574,32.78,79397.97,1.27,-0.86486,0.00022,6.54249]
[1778700270576,32.79,79394.19,1.27,-0.86563,0.00022,6.51674]
[1778700275644,32.8,79391.9,1.27,-0.86622,0.00022,6.49263]
[1778700280646,32.81,79391.94,1.27,-0.86613,0.00022,6.49542]
[1778700285714,32.82,79395.42,1.27,-0.8653,0.00022,6.5235]
[1778700291723,32.83,79395.25,1.27,-0.86525,0.00022,6.52497]
[1778700296760,32.84,79391.3,1.27,-0.86605,0.00022,6.49828]
[1778700301794,32.85,79391.43,1.27,-0.86594,0.00022,6.50168]
[1778700306829,32.86,79387.15,1.27,-0.8668,0.00022,6.47265]
[1778700311863,32.87,79380.41,1.27,-0.86819,0.00022,6.42572]
[1778700312871,32.88,79376.59,1.27,-0.86899,0.00022,6.39828]
[1778700317906,32.89,79373.75,1.27,-0.86952,0.00021,6.38035]
[1778700318917,32.89,79374.44,1.27,-0.86936,0.00021,6.38581]
[1778700323948,32.9,79373.53,1.27,-0.86946,0.00021,6.38229]
[1778700328983,32.92,79377.1,1.27,-0.86859,0.00022,6.41186]
[1778700334018,32.93,79380.22,1.27,-0.86798,0.00022,6.42838]
[1778700338046,32.94,79395.0,1.27,-0.86469,0.00022,6.53943]
[1778700339053,32.94,79397.51,1.27,-0.86412,0.00022,6.55838]
[1778700344089,32.95,79405.47,1.27,-0.86229,0.00022,6.6192]
[1778700345095,32.95,79407.16,1.27,-0.86191,0.00022,6.63201]
[1778700350131,32.96,79405.67,1.27,-0.86219,0.00022,6.62271]
[1778700356206,32.97,79404.29,1.27,-0.86243,0.00022,6.61451]
[1778700361210,32.97,79407.35,1.27,-0.8617,0.00022,6.63867]
[1778700366279,32.98,79404.64,1.27,-0.86225,0.00022,6.62038]
[1778700369266,32.99,79409.66,1.27,-0.8611,0.00022,6.65871]
[1778700372288,32.99,79415.51,1.27,-0.85974,0.00022,6.70325]
[1778700377322,33.0,79420.16,1.27,-0.85865,0.00023,6.73906]
[1778700382357,33.0,79421.41,1.27,-0.85834,0.00023,6.74912]
[1778700385378,33.01,79428.92,1.27,-0.85661,0.00023,6.80543]
[1778700390415,33.01,79428.02,1.27,-0.85676,0.00023,6.80059]
[1778700395449,33.02,79430.46,1.27,-0.85632,0.00023,6.8104]
[1778700399477,33.03,79436.57,1.27,-0.85487,0.00023,6.85703]
[1778700406563,33.04,79438.36,1.27,-0.8544,0.00023,6.87224]
[1778700411564,33.04,79440.59,1.27,-0.85382,0.00023,6.89065]
[1778700416634,33.05,79441.25,1.27,-0.85361,0.00023,6.89757]
[1778700421638,33.06,79442.33,1.27,-0.85329,0.00023,6.90756]
[1778700422646,33.06,79447.97,1.27,-0.85198,0.00023,6.94956]
[1778700427680,33.07,79450.71,1.27,-0.85129,0.00023,6.97135]
[1778700432715,33.08,79450.09,1.27,-0.85139,0.00023,6.96826]
[1778700437750,33.08,79451.9,1.27,-0.85092,0.00023,6.98305]
[1778700442786,33.09,79451.77,1.27,-0.85091,0.00023,6.98344]
[1778700447821,33.09,79452.03,1.27,-0.8508,0.00023,6.98668]
[1778700450843,33.1,79458.33,1.27,-0.84931,0.00023,7.03392]
[1778700453863,33.1,79461.94,1.27,-0.8486,0.00024,7.05142]
[1778700458898,33.1,79463.07,1.27,-0.84831,0.00024,7.06065]
[1778700460913,33.1,79469.09,1.27,-0.84687,0.00024,7.10542]
[1778700462926,33.1,79475.71,1.27,-0.84529,0.00024,7.15448]
[1778700467962,33.1,79473.61,1.27,-0.84579,0.00024,7.13917]
[1778700471990,33.11,79478.65,1.27,-0.84457,0.00024,7.1766]
[1778700477057,33.1,79479.68,1.27,-0.84433,0.00024,7.18419]
[1778700482060,33.1,79481.24,1.27,-0.84395,0.00024,7.19572]
[1778700487127,33.1,79454.18,1.27,-0.85038,0.00023,6.99537]
[1778700488102,33.1,79454.23,1.27,-0.85037,0.00023,6.99564]
[1778700489109,33.1,79454.35,1.27,-0.85035,0.00023,6.99651]
[1778700494143,33.1,79454.32,1.27,-0.85036,0.00023,6.99621]
[1778700499179,33.1,79455.69,1.27,-0.85004,0.00023,7.00627]
[1778700502199,33.1,79463.38,1.27,-0.84823,0.00024,7.06298]
[1778700505221,33.1,79465.94,1.27,-0.84762,0.00024,7.08212]
[1778700507267,33.1,79474.56,1.27,-0.84556,0.00024,7.14615]
[1778700509249,33.1,79475.48,1.27,-0.84534,0.00024,7.15311]
[1778700514284,33.11,79474.1,1.27,-0.84582,0.00024,7.13348]
[1778700519319,33.11,79477.3,1.27,-0.84504,0.00024,7.15748]
[1778700524357,33.11,79479.04,1.27,-0.84461,0.00024,7.17082]
[1778700526369,33.11,79470.05,1.27,-0.84675,0.00024,7.10446]
[1778700527409,33.11,79461.65,1.27,-0.84874,0.00024,7.04244]
[1778700528385,33.11,79461.35,1.27,-0.84881,0.00024,7.04036]
[1778700533417,33.11,79463.24,1.27,-0.84836,0.00024,7.05426]
[1778700538453,33.11,79461.94,1.27,-0.84865,0.00024,7.04519]
[1778700543489,33.12,79460.63,1.27,-0.84893,0.00024,7.03632]
[1778700548523,33.12,79463.02,1.27,-0.84834,0.00024,7.05476]
[1778700553558,33.12,79460.79,1.27,-0.84884,0.00024,7.03916]
[1778700558593,33.13,79456.67,1.27,-0.84979,0.00023,7.00953]
[1778700563627,33.13,79455.23,1.27,-0.85009,0.00023,6.99991]
[1778700569670,33.14,79456.07,1.27,-0.84985,0.00023,7.00731]
[1778700574705,33.14,79456.98,1.27,-0.84977,0.00023,7.00529]
[1778700577763,33.14,79463.99,1.27,-0.8481,0.00024,7.05758]
[1778700586789,33.15,79463.43,1.27,-0.8482,0.00024,7.05456]
[1778700592832,33.15,79462.85,1.27,-0.84831,0.00024,7.05101]
[1778700597906,33.16,79462.77,1.27,-0.84831,0.00024,7.05119]
[1778700603912,33.16,79462.83,1.27,-0.84826,0.00024,7.05258]
[1778700607974,33.16,79469.44,1.27,-0.84668,0.00024,7.10188]
[1778700610957,33.16,79475.77,1.27,-0.84516,0.00024,7.14891]
[1778700611965,33.16,79481.35,1.27,-0.84382,0.00024,7.19011]
[1778700613980,33.16,79488.43,1.27,-0.84212,0.00024,7.24231]
[1778700619016,33.16,79488.02,1.27,-0.84223,0.00024,7.23894]
[1778700623043,33.16,79480.44,1.27,-0.84406,0.00024,7.18277]
[1778700624050,33.16,79475.13,1.27,-0.84533,0.00024,7.14361]
[1778700629085,33.16,79478.09,1.27,-0.84461,0.00024,7.16578]
[1778700634120,33.16,79480.71,1.27,-0.84414,0.00024,7.17561]
[1778700639155,33.16,79481.53,1.27,-0.84394,0.00024,7.18184]
[1778700645197,33.16,79481.26,1.27,-0.844,0.00024,7.18004]
[1778700651245,33.17,79483.72,1.27,-0.8434,0.00024,7.19839]
[1778700656274,33.17,79488.08,1.27,-0.84234,0.00024,7.2307]
[1778700661310,33.17,79481.46,1.27,-0.84394,0.00024,7.18175]
[1778700663324,33.17,79481.1,1.27,-0.84403,0.00024,7.17918]
[1778700668398,33.17,79489.61,1.27,-0.84196,0.00024,7.24223]
[1778700670373,33.17,79490.16,1.27,-0.84183,0.00024,7.24629]
[1778700675408,33.17,79494.4,1.27,-0.84081,0.00024,7.27744]
[1778700678473,33.17,79489.17,1.27,-0.84208,0.00024,7.23863]
[1778700681450,33.17,79486.84,1.27,-0.84265,0.00024,7.22136]
[1778700686487,33.17,79488.59,1.27,-0.84222,0.00024,7.23436]
[1778700691521,33.17,79488.63,1.27,-0.84238,0.00024,7.2249]
[1778700696557,33.17,79489.36,1.27,-0.8422,0.00024,7.23033]
[1778700701595,33.17,79489.57,1.27,-0.84215,0.00024,7.2319]
[1778700706633,33.17,79489.93,1.27,-0.84206,0.00024,7.23458]
[1778700711668,33.17,79489.92,1.27,-0.84204,0.00024,7.23514]
[1778700716703,33.17,79493.97,1.27,-0.84104,0.00024,7.2656]
[1778700722745,33.18,79493.04,1.27,-0.84123,0.00024,7.25983]
[1778700727780,33.18,79493.41,1.27,-0.84111,0.00024,7.26347]
[1778700732815,33.18,79490.79,1.27,-0.84171,0.00024,7.24506]
[1778700737851,33.19,79491.22,1.27,-0.84158,0.00024,7.24921]
[1778700742890,33.19,79491.52,1.27,-0.84146,0.00024,7.25261]
[1778700749001,33.2,79490.85,1.27,-0.84161,0.00024,7.24807]
[1778700754969,33.2,79492.79,1.27,-0.84128,0.00024,7.25349]
[1778700761011,33.2,79494.33,1.27,-0.8409,0.00024,7.26473]
[1778700766047,33.2,79492.25,1.27,-0.84141,0.00024,7.24936]
[1778700771082,33.2,79493.56,1.27,-0.84109,0.00024,7.25901]
[1778700776117,33.2,79493.06,1.27,-0.84119,0.00024,7.25593]
[1778700779213,33.21,79483.9,1.27,-0.84339,0.00024,7.18907]
[1778700785179,33.21,79485.56,1.27,-0.84297,0.00024,7.20176]
[1778700790214,33.21,79486.09,1.27,-0.84284,0.00024,7.20585]
[1778700795250,33.21,79486.87,1.27,-0.84265,0.00024,7.21177]
[1778700796257,33.21,79480.9,1.27,-0.84408,0.00024,7.16782]
[1778700801292,33.21,79478.36,1.27,-0.84468,0.00024,7.14956]
[1778700806327,33.21,79475.45,1.27,-0.84536,0.00024,7.12853]
[1778700811361,33.21,79475.2,1.27,-0.84557,0.00024,7.11731]
[1778700816396,33.22,79473.91,1.27,-0.84587,0.00024,7.10818]
[1778700821432,33.22,79475.0,1.27,-0.8456,0.00024,7.11653]
[1778700824455,33.22,79480.54,1.27,-0.84426,0.00024,7.15751]
[1778700829621,33.22,79482.28,1.27,-0.84384,0.00024,7.17036]
[1778700835533,33.22,79482.85,1.27,-0.84371,0.00024,7.17456]
[1778700840568,33.22,79487.22,1.27,-0.84266,0.00024,7.20669]
[1778700845603,33.22,79488.27,1.27,-0.84241,0.00024,7.21425]
[1778700850639,33.22,79488.94,1.27,-0.84225,0.00024,7.21897]
[1778700855674,33.22,79486.43,1.27,-0.84287,0.00024,7.20028]
[1778700860709,33.22,79487.7,1.27,-0.84256,0.00024,7.20955]
[1778700865746,33.21,79489.08,1.27,-0.84223,0.00024,7.21963]
[1778700871786,33.21,79489.04,1.27,-0.84241,0.00024,7.20944]
[1778700876824,33.21,79489.45,1.27,-0.84231,0.00024,7.2124]
[1778700881859,33.21,79490.12,1.27,-0.84215,0.00024,7.21727]
[1778700886895,33.21,79490.08,1.27,-0.84216,0.00024,7.21689]
[1778700891929,33.21,79489.2,1.27,-0.84238,0.00024,7.21032]
[1778700896966,33.21,79490.51,1.27,-0.84207,0.00024,7.2199]
[1778700902000,33.21,79476.87,1.27,-0.84536,0.00024,7.11923]
[1778700903010,33.21,79469.39,1.27,-0.84714,0.00024,7.06421]
[1778700904016,33.21,79468.48,1.27,-0.84735,0.00024,7.05768]
[1778700910198,33.22,79467.36,1.27,-0.84757,0.00024,7.05071]
[1778700916099,33.22,79465.89,1.27,-0.84789,0.00024,7.04088]
[1778700923148,33.23,79464.58,1.27,-0.84816,0.00024,7.03224]
[1778700925162,33.23,79469.71,1.27,-0.84694,0.00024,7.07025]
[1778700930339,33.23,79470.57,1.27,-0.84672,0.00024,7.07699]
[1778700936239,33.23,79473.25,1.27,-0.84623,0.00024,7.08749]
[1778700941274,33.23,79476.17,1.27,-0.84552,0.00024,7.10941]
[1778700946310,33.24,79479.6,1.27,-0.84469,0.00024,7.13484]
[1778700951345,33.24,79479.31,1.27,-0.84475,0.00024,7.13296]
[1778700956380,33.24,79477.73,1.27,-0.84512,0.00024,7.12157]
[1778700961415,33.24,79476.66,1.27,-0.84537,0.00024,7.11396]
[1778700964436,33.24,79468.75,1.27,-0.84725,0.00024,7.05596]
[1778700969479,33.24,79463.84,1.27,-0.84839,0.00024,7.02036]
[1778700970624,33.24,79443.16,1.27,-0.85322,0.00023,6.86853]
[1778700971493,33.24,79442.94,1.27,-0.85327,0.00023,6.86682]
[1778700976528,33.24,79440.26,1.27,-0.8539,0.00023,6.84676]
[1778700981563,33.24,79443.52,1.27,-0.85316,0.00023,6.87056]
[1778700983577,33.24,79450.35,1.27,-0.85155,0.00023,6.92133]
[1778700988612,33.25,79448.21,1.27,-0.85201,0.00023,6.90698]
[1778700993648,33.26,79448.06,1.27,-0.85216,0.00023,6.89753]
[1778700998683,33.26,79447.97,1.27,-0.85213,0.00023,6.8983]
[1778701003718,33.27,79444.94,1.27,-0.85279,0.00023,6.87758]
[1778701008755,33.28,79445.53,1.27,-0.8526,0.00023,6.88346]
[1778701009760,33.27,79434.46,1.27,-0.85516,0.00023,6.80209]
[1778701010767,33.27,79421.96,1.27,-0.85801,0.00023,6.71047]
[1778701011776,33.28,79423.59,1.27,-0.85763,0.00023,6.7225]
[1778701016809,33.28,79432.68,1.27,-0.85556,0.00023,6.78938]
[1778701019830,33.28,79431.94,1.27,-0.85573,0.00023,6.7839]
[1778701021844,33.28,79429.26,1.27,-0.85634,0.00023,6.7643]
[1778701026878,33.28,79425.83,1.27,-0.85711,0.00023,6.73933]
[1778701031915,33.28,79429.24,1.27,-0.85631,0.00023,6.76511]
[1778701032922,33.28,79446.11,1.27,-0.85242,0.00023,6.88935]
[1778701033928,33.28,79450.99,1.27,-0.85127,0.00023,6.92552]
[1778701036948,33.29,79455.41,1.27,-0.85021,0.00023,6.95882]
[1778701038962,33.29,79457.15,1.27,-0.84979,0.00023,6.97202]
[1778701043997,33.29,79456.32,1.27,-0.84995,0.00023,6.96692]
[1778701049035,33.3,79459.11,1.27,-0.84927,0.00024,6.98832]
[1778701053061,33.3,79464.46,1.27,-0.84815,0.00024,7.01841]
[1778701057090,33.3,79465.67,1.27,-0.84785,0.00024,7.02766]
[1778701062125,33.3,79466.84,1.27,-0.84757,0.00024,7.03662]
[1778701067164,33.3,79466.27,1.27,-0.84769,0.00024,7.03272]
[1778701071331,33.31,79475.17,1.27,-0.84557,0.00024,7.09822]
[1778701077233,33.3,79475.69,1.27,-0.84545,0.00024,7.10185]
[1778701082269,33.3,79479.2,1.27,-0.84462,0.00024,7.12741]
[1778701084284,33.3,79485.51,1.27,-0.84311,0.00024,7.17368]
[1778701086299,33.3,79500.8,1.27,-0.83939,0.00025,7.28613]
[1778701087305,33.3,79509.83,1.27,-0.83716,0.00025,7.35266]
[1778701092341,33.31,79514.1,1.27,-0.83608,0.00025,7.38452]
[1778701095363,33.31,79519.53,1.27,-0.83473,0.00025,7.42461]
[1778701098383,33.31,79526.95,1.27,-0.83287,0.00025,7.47916]
[1778701101546,33.3,79548.11,1.27,-0.8275,0.00026,7.63438]
[1778701103420,33.3,79562.38,1.27,-0.82382,0.00026,7.73876]
[1778701106441,33.3,79568.59,1.27,-0.82221,0.00026,7.78392]
[1778701111613,33.3,79570.03,1.27,-0.82202,0.00026,7.78407]
[1778701117519,33.3,79570.75,1.27,-0.82186,0.00026,7.78864]
[1778701122554,33.29,79575.32,1.27,-0.82068,0.00026,7.82142]
[1778701127589,33.29,79576.04,1.27,-0.82052,0.00026,7.82594]
[1778701132625,33.28,79575.29,1.27,-0.82075,0.00026,7.81971]
[1778701137661,33.28,79574.52,1.27,-0.82097,0.00026,7.81335]
[1778701140681,33.28,79569.4,1.27,-0.82234,0.00026,7.77515]
[1778701145716,33.27,79565.83,1.27,-0.82332,0.00026,7.74772]
[1778701146723,33.27,79555.9,1.27,-0.8259,0.00026,7.67484]
[1778701147732,33.27,79555.9,1.27,-0.82591,0.00026,7.67469]
[1778701151896,33.27,79544.83,1.27,-0.82877,0.00026,7.59282]
[1778701153773,33.27,79545.52,1.27,-0.8286,0.00026,7.59775]
[1778701161976,33.27,79547.78,1.27,-0.82803,0.00026,7.61412]
[1778701167872,33.27,79549.98,1.27,-0.82747,0.00026,7.6301]
[1778701172907,33.26,79551.47,1.27,-0.82726,0.00026,7.63108]
[1778701177942,33.26,79549.88,1.27,-0.82767,0.00026,7.61931]
[1778701182976,33.26,79551.19,1.27,-0.82734,0.00026,7.6289]
[1778701188013,33.26,79553.43,1.27,-0.82676,0.00026,7.64524]
[1778701193047,33.26,79556.04,1.27,-0.8261,0.00026,7.66424]
[1778701198081,33.26,79555.33,1.27,-0.82629,0.00026,7.65884]
[1778701199091,33.26,79548.2,1.27,-0.82813,0.00026,7.60638]
[1778701200097,33.26,79545.8,1.27,-0.82874,0.00026,7.58874]
[1778701205133,33.26,79550.1,1.27,-0.82764,0.00026,7.62036]
[1778701208162,33.26,79555.22,1.27,-0.82632,0.00026,7.65785]
[1778701210167,33.26,79548.59,1.27,-0.82803,0.00026,7.60905]
[1778701215209,33.26,79553.96,1.27,-0.82665,0.00026,7.64857]
[1778701220244,33.26,79554.35,1.27,-0.82656,0.00026,7.6512]
[1778701225279,33.26,79555.13,1.27,-0.82636,0.00026,7.65668]
[1778701227299,33.26,79561.28,1.27,-0.82477,0.00026,7.70173]
[1778701228300,33.26,79565.54,1.27,-0.82367,0.00026,7.73288]
[1778701230314,33.26,79560.3,1.27,-0.82504,0.00026,7.69412]
[1778701235349,33.25,79559.95,1.27,-0.82531,0.00026,7.68146]
[1778701240385,33.25,79559.97,1.27,-0.82531,0.00026,7.68133]
[1778701245419,33.25,79559.88,1.27,-0.82535,0.00026,7.68029]
[1778701248444,33.25,79554.33,1.27,-0.8268,0.00026,7.6392]
[1778701252600,33.25,79560.72,1.27,-0.82515,0.00026,7.68588]
[1778701258510,33.25,79559.92,1.27,-0.82538,0.00026,7.67959]
[1778701263545,33.24,79559.87,1.27,-0.8254,0.00026,7.67886]
[1778701268580,33.24,79559.15,1.27,-0.8256,0.00026,7.67321]
[1778701273616,33.24,79559.86,1.27,-0.82543,0.00026,7.67803]
[1778701278650,33.24,79559.81,1.27,-0.82546,0.00026,7.67722]
[1778701283685,33.24,79558.51,1.27,-0.82581,0.00026,7.66728]
[1778701288721,33.23,79558.51,1.27,-0.82582,0.00026,7.66691]
[1778701293756,33.23,79558.05,1.27,-0.82612,0.00026,7.65339]
[1778701298790,33.23,79555.23,1.27,-0.82685,0.00026,7.63253]
[1778701303825,33.23,79555.42,1.27,-0.82681,0.00026,7.63384]
[1778701308860,33.23,79550.25,1.27,-0.82814,0.00026,7.59583]
[1778701313895,33.23,79551.11,1.27,-0.82792,0.00026,7.60229]
[1778701318929,33.23,79545.03,1.27,-0.82947,0.00026,7.55773]
[1778701319938,33.23,79544.51,1.27,-0.8296,0.00026,7.55399]
[1778701326986,33.24,79543.65,1.27,-0.82981,0.00026,7.54796]
[1778701332024,33.24,79549.9,1.27,-0.8282,0.00026,7.59418]
[1778701333161,33.24,79557.59,1.27,-0.82621,0.00026,7.65072]
[1778701334040,33.24,79557.59,1.27,-0.82622,0.00026,7.65067]
[1778701339077,33.24,79556.68,1.27,-0.82646,0.00026,7.64372]
[1778701344112,33.23,79555.3,1.27,-0.82683,0.00026,7.63317]
[1778701349147,33.23,79554.14,1.27,-0.82717,0.00026,7.62365]
[1778701354181,33.22,79551.93,1.27,-0.82793,0.00026,7.5967]
[1778701359216,33.22,79550.16,1.27,-0.82842,0.00026,7.58286]
[1778701362238,33.22,79546.4,1.27,-0.8294,0.00026,7.55483]
[1778701367273,33.22,79548.73,1.27,-0.82882,0.00026,7.57147]
[1778701372307,33.21,79549.18,1.27,-0.82872,0.00026,7.57426]
[1778701377345,33.21,79543.17,1.27,-0.83028,0.00026,7.52954]
[1778701378353,33.21,79552.06,1.27,-0.828,0.00026,7.59495]
[1778701379359,33.21,79558.2,1.27,-0.82641,0.00026,7.64019]
[1778701380368,33.21,79558.76,1.27,-0.82626,0.00026,7.64432]
[1778701385402,33.21,79562.64,1.27,-0.82526,0.00026,7.6728]
[1778701390437,33.21,79562.67,1.27,-0.82526,0.00026,7.67278]
[1778701395472,33.21,79564.41,1.27,-0.82483,0.00026,7.68471]
[1778701400508,33.2,79563.46,1.27,-0.82512,0.00026,7.67658]
[1778701405542,33.2,79563.71,1.27,-0.82507,0.00026,7.67803]
[1778701410577,33.2,79564.28,1.27,-0.82494,0.00026,7.68179]
[1778701415611,33.19,79564.7,1.27,-0.82501,0.00026,7.67464]
[1778701420648,33.19,79563.42,1.27,-0.82538,0.00026,7.66428]
[1778701425683,33.19,79557.94,1.27,-0.82683,0.00026,7.62318]
[1778701426690,33.19,79552.9,1.27,-0.82814,0.00026,7.5859]
[1778701431732,33.18,79550.55,1.27,-0.82877,0.00026,7.56787]
[1778701436762,33.18,79547.84,1.27,-0.82949,0.00026,7.54725]
[1778701438775,33.18,79541.98,1.27,-0.83099,0.00026,7.50389]
[1778701443938,33.18,79542.74,1.27,-0.83081,0.00026,7.50923]
[1778701449852,33.18,79537.15,1.27,-0.83224,0.00025,7.46785]
[1778701454889,33.18,79535.32,1.27,-0.8327,0.00025,7.45444]
[1778701459924,33.18,79532.78,1.27,-0.83334,0.00025,7.43583]
[1778701466973,33.18,79531.66,1.27,-0.83361,0.00025,7.42778]
[1778701468987,33.18,79526.12,1.27,-0.83501,0.00025,7.38678]
[1778701474148,33.17,79523.39,1.27,-0.83589,0.00025,7.35621]
[1778701480064,33.17,79523.13,1.27,-0.83597,0.00025,7.35365]
[1778701482078,33.17,79508.84,1.27,-0.83953,0.00025,7.24808]
[1778701483085,33.17,79499.9,1.27,-0.84173,0.00024,7.18217]
[1778701488121,33.18,79497.58,1.27,-0.84227,0.00024,7.16567]
[1778701493158,33.18,79496.48,1.27,-0.84252,0.00024,7.15819]
[1778701498192,33.18,79495.49,1.27,-0.84274,0.00024,7.15151]
[1778701503226,33.18,79496.77,1.27,-0.84241,0.00024,7.16157]
[1778701504358,33.18,79504.68,1.27,-0.84047,0.00025,7.22007]
[1778701506247,33.18,79506.16,1.27,-0.8401,0.00025,7.23109]
[1778701511282,33.18,79507.77,1.27,-0.8397,0.00025,7.24302]
[1778701516317,33.18,79512.13,1.27,-0.83862,0.00025,7.27516]
[1778701521352,33.18,79511.78,1.27,-0.83872,0.00025,7.27226]
[1778701526387,33.18,79513.81,1.27,-0.83823,0.00025,7.28686]
[1778701531423,33.18,79516.39,1.27,-0.83777,0.00025,7.29556]
[1778701535461,33.18,79522.34,1.27,-0.8363,0.00025,7.33919]
[1778701540487,33.17,79522.6,1.27,-0.83625,0.00025,7.34045]
[1778701545521,33.17,79522.52,1.27,-0.8363,0.00025,7.33897]
[1778701552571,33.16,79522.42,1.27,-0.83637,0.00025,7.337]
[1778701558615,33.16,79522.07,1.27,-0.8365,0.00025,7.33336]
[1778701563649,33.16,79517.43,1.27,-0.83768,0.00025,7.29835]
[1778701568685,33.15,79520.42,1.27,-0.83696,0.00025,7.31975]
[1778701573720,33.15,79519.87,1.27,-0.83712,0.00025,7.31497]
[1778701578754,33.15,79518.78,1.27,-0.83738,0.00025,7.30716]
[1778701583789,33.15,79519.58,1.27,-0.83717,0.00025,7.31355]
[1778701588824,33.16,79518.96,1.27,-0.8373,0.00025,7.30958]
[1778701593859,33.16,79519.87,1.27,-0.83722,0.00025,7.30696]
[1778701598894,33.16,79520.79,1.27,-0.83697,0.00025,7.31431]
[1778701603929,33.16,79517.24,1.27,-0.83784,0.00025,7.2887]
[1778701609970,33.17,79516.55,1.27,-0.83798,0.00025,7.28449]
[1778701615135,33.17,79515.41,1.27,-0.83824,0.00025,7.2768]
[1778701621048,33.18,79514.58,1.27,-0.83842,0.00025,7.2715]
[1778701626083,33.18,79516.46,1.27,-0.83793,0.00025,7.28607]
[1778701631117,33.18,79517.77,1.27,-0.83758,0.00025,7.29639]
[1778701636153,33.18,79518.55,1.27,-0.83736,0.00025,7.30278]
[1778701641189,33.19,79519.52,1.27,-0.8371,0.00025,7.31059]
[1778701646225,33.19,79516.02,1.27,-0.83795,0.00025,7.28544]
[1778701651259,33.19,79513.21,1.27,-0.83878,0.00025,7.25578]
[1778701656293,33.2,79510.52,1.27,-0.83941,0.00025,7.23694]
[1778701660325,33.2,79505.06,1.27,-0.84074,0.00025,7.19728]
[1778701662335,33.2,79499.85,1.27,-0.84202,0.00024,7.15895]
[1778701667371,33.2,79497.88,1.27,-0.84248,0.00024,7.14485]
[1778701672406,33.21,79498.18,1.27,-0.84239,0.00024,7.14759]
[1778701677440,33.21,79498.76,1.27,-0.84223,0.00024,7.15234]
[1778701679455,33.21,79507.16,1.27,-0.84016,0.00025,7.21448]
[1778701680462,33.21,79504.24,1.27,-0.84088,0.00025,7.19295]
[1778701682476,33.21,79500.07,1.27,-0.8419,0.00025,7.16231]
[1778701687512,33.21,79500.69,1.27,-0.84174,0.00025,7.16722]
[1778701692546,33.21,79502.04,1.27,-0.8414,0.00025,7.17749]
[1778701698589,33.22,79502.16,1.27,-0.84136,0.00025,7.17869]
[1778701703624,33.22,79501.88,1.27,-0.84142,0.00025,7.17689]
[1778701708658,33.22,79501.83,1.27,-0.84143,0.00025,7.17661]
[1778701710675,33.22,79511.67,1.27,-0.839,0.00025,7.24919]
[1778701711683,33.22,79511.38,1.27,-0.83924,0.00025,7.2371]
[1778701716716,33.22,79512.35,1.27,-0.83898,0.00025,7.24479]
[1778701721782,33.22,79512.51,1.27,-0.83894,0.00025,7.24609]
[1778701726816,33.22,79511.06,1.27,-0.83931,0.00025,7.23497]
[1778701731852,33.22,79508.26,1.27,-0.84002,0.00025,7.21399]
[1778701736890,33.21,79511.0,1.27,-0.83935,0.00025,7.23391]
[1778701741925,33.21,79509.63,1.27,-0.8397,0.00025,7.22349]
[1778701746048,33.21,79500.05,1.27,-0.84206,0.00025,7.15261]
[1778701751996,33.21,79500.04,1.27,-0.84206,0.00025,7.15279]
[1778701757031,33.22,79500.5,1.27,-0.84192,0.00025,7.15703]
[1778701762066,33.22,79500.45,1.27,-0.84189,0.00025,7.15793]
[1778701767100,33.23,79501.91,1.27,-0.84149,0.00025,7.16996]
[1778701770122,33.23,79489.5,1.27,-0.8445,0.00024,7.07893]
[1778701771129,33.23,79484.18,1.27,-0.84595,0.00024,7.03006]
[1778701776268,33.24,79484.22,1.27,-0.8459,0.00024,7.03148]
[1778701782206,33.24,79484.0,1.27,-0.84591,0.00024,7.03118]
[1778701785228,33.25,79489.49,1.27,-0.84456,0.00024,7.07222]
[1778701790261,33.25,79491.03,1.27,-0.84417,0.00024,7.08423]
[1778701795297,33.25,79498.15,1.27,-0.84241,0.00024,7.13741]
[1778701800360,33.25,79497.06,1.27,-0.84266,0.00024,7.12968]
[1778701801347,33.25,79489.07,1.27,-0.84461,0.00024,7.07083]
[1778701802350,33.25,79474.06,1.27,-0.84821,0.00024,6.96047]
[1778701803358,33.26,79469.73,1.27,-0.84922,0.00024,6.9292]
[1778701804365,33.26,79474.74,1.27,-0.84803,0.00024,6.96606]
[1778701806479,33.26,79476.5,1.27,-0.84758,0.00024,6.97976]
[1778701811414,33.26,79470.62,1.27,-0.84895,0.00024,6.93752]
[1778701812421,33.27,79477.35,1.27,-0.84734,0.00024,6.98732]
[1778701813428,33.27,79478.34,1.27,-0.84709,0.00024,6.99483]
[1778701816549,33.27,79483.6,1.27,-0.84581,0.00024,7.03415]
[1778701819472,33.27,79492.3,1.27,-0.84368,0.00024,7.09878]
[1778701822493,33.27,79495.54,1.27,-0.84289,0.00024,7.12272]
[1778701827527,33.27,79495.24,1.27,-0.84296,0.00024,7.12075]
[1778701832562,33.27,79490.64,1.27,-0.84423,0.00024,7.07728]
[1778701837597,33.28,79490.46,1.27,-0.84426,0.00024,7.07641]
[1778701842635,33.28,79493.04,1.27,-0.84362,0.00024,7.09593]
[1778701847668,33.28,79493.34,1.27,-0.84353,0.00024,7.09849]
[1778701852702,33.28,79496.21,1.27,-0.84282,0.00024,7.11997]
[1778701857738,33.28,79493.88,1.27,-0.84338,0.00024,7.10309]
[1778701862773,33.29,79513.26,1.27,-0.8386,0.00025,7.24607]
[1778701863780,33.28,79513.26,1.27,-0.83861,0.00025,7.24599]
[1778701865793,33.28,79515.86,1.27,-0.83797,0.00025,7.26486]
[1778701870829,33.28,79516.39,1.27,-0.83787,0.00025,7.26794]
[1778701875865,33.28,79515.26,1.27,-0.83818,0.00025,7.2588]
[1778701880898,33.27,79515.23,1.27,-0.83821,0.00025,7.25778]
[1778701885934,33.27,79516.3,1.27,-0.83797,0.00025,7.26482]
[1778701888975,33.27,79510.99,1.27,-0.83931,0.00025,7.2252]
[1778701891978,33.26,79508.69,1.27,-0.84006,0.00025,7.19803]
[1778701897113,33.26,79508.33,1.27,-0.84016,0.00025,7.19495]
[1778701903055,33.26,79508.26,1.27,-0.8402,0.00025,7.19389]
[1778701908092,33.26,79507.47,1.27,-0.84041,0.00025,7.18764]
[1778701913125,33.26,79516.41,1.27,-0.8382,0.00025,7.25306]
[1778701914133,33.26,79516.41,1.27,-0.83821,0.00025,7.2529]
[1778701919168,33.25,79516.06,1.27,-0.83832,0.00025,7.24952]
[1778701924202,33.25,79520.53,1.27,-0.83724,0.00025,7.28161]
[1778701925210,33.25,79526.74,1.27,-0.83569,0.00025,7.32716]
[1778701926217,33.25,79531.38,1.27,-0.83453,0.00025,7.36108]
[1778701929238,33.24,79534.58,1.27,-0.83375,0.00025,7.38371]
[1778701934273,33.24,79539.43,1.27,-0.83255,0.00025,7.41835]
[1778701936288,33.23,79532.65,1.27,-0.83428,0.00025,7.36816]
[1778701941322,33.23,79532.01,1.27,-0.83447,0.00025,7.36289]
[1778701946357,33.23,79537.82,1.27,-0.83303,0.00025,7.40449]
[1778701947490,33.23,79545.9,1.27,-0.83097,0.00026,7.46405]
[1778701949378,33.23,79546.69,1.27,-0.83077,0.00026,7.46989]
[1778701954412,33.22,79548.92,1.27,-0.83038,0.00026,7.47587]
[1778701959448,33.22,79548.94,1.27,-0.83041,0.00026,7.47507]
[1778701964483,33.21,79555.44,1.27,-0.82877,0.00026,7.52194]
[1778701969518,33.21,79556.33,1.27,-0.82855,0.00026,7.52806]
[1778701974553,33.21,79556.7,1.27,-0.82849,0.00026,7.52972]
[1778701976567,33.21,79549.88,1.27,-0.83027,0.00026,7.47901]
[1778701977703,33.2,79543.08,1.27,-0.83203,0.00026,7.42855]
[1778701980596,33.2,79535.67,1.27,-0.83394,0.00025,7.37334]
[1778701985629,33.2,79541.35,1.27,-0.83253,0.00026,7.41403]
[1778701990666,33.19,79541.77,1.27,-0.83248,0.00026,7.41568]
[1778701992681,33.19,79552.82,1.27,-0.82965,0.00026,7.49696]
[1778701995700,33.19,79553.07,1.27,-0.82959,0.00026,7.49872]
[1778702000735,33.19,79552.57,1.27,-0.82972,0.00026,7.49491]
[1778702005769,33.19,79553.27,1.27,-0.82955,0.00026,7.49984]
[1778702010804,33.18,79552.68,1.27,-0.82973,0.00026,7.49465]
[1778702015841,33.18,79553.23,1.27,-0.82978,0.00026,7.48818]
[1778702020875,33.18,79552.69,1.27,-0.82991,0.00026,7.48425]
[1778702026917,33.18,79551.76,1.27,-0.83015,0.00026,7.47745]
[1778702031951,33.18,79552.76,1.27,-0.82989,0.00026,7.48489]
[1778702036987,33.18,79562.44,1.27,-0.82739,0.00026,7.55594]
[1778702037995,33.18,79562.78,1.27,-0.82731,0.00026,7.55839]
[1778702042022,33.18,79554.95,1.27,-0.82935,0.00026,7.50046]
[1778702043029,33.17,79549.15,1.27,-0.83086,0.00026,7.45733]
[1778702044036,33.17,79550.65,1.27,-0.83047,0.00026,7.46825]
[1778702049071,33.17,79553.56,1.27,-0.82975,0.00026,7.4889]
[1778702054106,33.17,79552.03,1.27,-0.83018,0.00026,7.4768]
[1778702059141,33.16,79551.98,1.27,-0.83022,0.00026,7.47565]
[1778702064179,33.16,79552.71,1.27,-0.83006,0.00026,7.48025]
[1778702069214,33.15,79552.71,1.27,-0.83008,0.00026,7.47948]
[1778702072235,33.15,79559.77,1.27,-0.82843,0.00026,7.52136]
[1778702074249,33.15,79561.38,1.27,-0.82802,0.00026,7.53322]
[1778702079285,33.15,79561.25,1.27,-0.82805,0.00026,7.53215]
[1778702082312,33.15,79555.36,1.27,-0.82958,0.00026,7.48867]
[1778702087345,33.15,79550.8,1.27,-0.83076,0.00026,7.45505]
[1778702092380,33.15,79553.41,1.27,-0.83011,0.00026,7.47365]
[1778702097417,33.15,79553.14,1.27,-0.83021,0.00026,7.4709]
[1778702098424,33.15,79546.24,1.27,-0.83199,0.00026,7.41983]
[1778702100437,33.14,79545.22,1.27,-0.83226,0.00026,7.4121]
[1778702102452,33.14,79552.46,1.27,-0.8304,0.00026,7.46538]
[1778702104466,33.14,79557.39,1.27,-0.82913,0.00026,7.50147]
[1778702109501,33.14,79553.32,1.27,-0.83018,0.00026,7.47169]
[1778702114536,33.14,79554.32,1.27,-0.82991,0.00026,7.4794]
[1778702119573,33.15,79555.08,1.27,-0.8297,0.00026,7.48526]
[1778702124609,33.15,79554.5,1.27,-0.82984,0.00026,7.48124]
[1778702129646,33.15,79554.19,1.27,-0.82992,0.00026,7.47919]
[1778702134683,33.15,79553.73,1.27,-0.8302,0.00026,7.46612]
[1778702142739,33.15,79552.9,1.27,-0.83039,0.00026,7.46043]
[1778702147775,33.15,79552.42,1.27,-0.83051,0.00026,7.45718]
[1778702152812,33.15,79551.88,1.27,-0.83064,0.00026,7.45352]
[1778702157847,33.16,79551.57,1.27,-0.83071,0.00026,7.45151]
[1778702162880,33.16,79549.93,1.27,-0.83111,0.00026,7.4398]
[1778702167915,33.16,79558.21,1.27,-0.82896,0.00026,7.50124]
[1778702169048,33.16,79562.68,1.27,-0.8278,0.00026,7.5342]
[1778702173958,33.16,79564.68,1.27,-0.82728,0.00026,7.54874]
[1778702179119,33.16,79563.37,1.27,-0.82764,0.00026,7.53883]
[1778702185035,33.16,79560.87,1.27,-0.82829,0.00026,7.52025]
[1778702194098,33.16,79562.11,1.27,-0.82815,0.00026,7.51926]
[1778702199133,33.16,79562.72,1.27,-0.82799,0.00026,7.52367]
[1778702204169,33.15,79563.48,1.27,-0.8278,0.00026,7.5291]
[1778702209203,33.15,79563.64,1.27,-0.82776,0.00026,7.53011]
[1778702214239,33.15,79569.2,1.27,-0.82632,0.00026,7.57086]
[1778702218270,33.15,79575.13,1.27,-0.82477,0.00026,7.61414]
[1778702223302,33.15,79575.56,1.27,-0.82468,0.00026,7.61657]
[1778702226322,33.15,79582.84,1.27,-0.82277,0.00027,7.66975]
[1778702231358,33.14,79574.85,1.27,-0.82492,0.00026,7.60988]
[1778702232365,33.14,79571.58,1.27,-0.82579,0.00026,7.58565]
[1778702234379,33.14,79578.12,1.27,-0.82408,0.00026,7.63355]
[1778702239554,33.13,79580.76,1.27,-0.82341,0.00027,7.65209]
[1778702242436,33.13,79587.79,1.27,-0.82156,0.00027,7.70318]
[1778702247471,33.12,79589.94,1.27,-0.82103,0.00027,7.71776]
[1778702252506,33.12,79591.84,1.27,-0.82074,0.00027,7.72056]
[1778702258548,33.11,79592.19,1.27,-0.8207,0.00027,7.72171]
[1778702263583,33.1,79592.8,1.27,-0.82058,0.00027,7.72494]
[1778702268618,33.1,79592.55,1.27,-0.8207,0.00027,7.72183]
[1778702274660,33.09,79592.01,1.27,-0.82089,0.00027,7.7164]
[1778702279836,33.08,79592.12,1.27,-0.82091,0.00027,7.71605]
[1778702283740,33.08,79580.36,1.27,-0.82408,0.00027,7.62849]
[1778702284748,33.08,79580.68,1.27,-0.824,0.00027,7.63072]
[1778702289906,33.08,79584.02,1.27,-0.82313,0.00027,7.65462]
[1778702295825,33.07,79586.64,1.27,-0.82247,0.00027,7.67297]
[1778702297839,33.07,79592.31,1.27,-0.82097,0.00027,7.71436]
[1778702301866,33.07,79598.15,1.27,-0.81943,0.00027,7.75653]
[1778702306901,33.06,79610.45,1.27,-0.81614,0.00027,7.84571]
[1778702307909,33.06,79610.89,1.27,-0.81603,0.00027,7.84875]
[1778702312944,33.05,79609.09,1.27,-0.81673,0.00027,7.82443]
[1778702317979,33.05,79610.87,1.27,-0.81628,0.00027,7.83682]
[1778702323016,33.04,79612.39,1.27,-0.8159,0.00027,7.8469]
[1778702328051,33.04,79613.7,1.27,-0.81558,0.00027,7.85562]
[1778702333085,33.03,79613.18,1.27,-0.81575,0.00027,7.85086]
[1778702338121,33.03,79620.89,1.27,-0.81368,0.00028,7.90653]
[1778702339128,33.03,79621.61,1.27,-0.81349,0.00028,7.91156]
[1778702342149,33.02,79616.32,1.27,-0.81497,0.00027,7.87196]
[1778702344163,33.02,79611.1,1.27,-0.81641,0.00027,7.83318]
[1778702347185,33.02,79608.56,1.27,-0.81712,0.00027,7.81402]
[1778702352219,33.02,79606.1,1.27,-0.81782,0.00027,7.79524]
[1778702357254,33.01,79602.03,1.27,-0.81896,0.00027,7.76427]
[1778702362290,33.01,79604.44,1.27,-0.81832,0.00027,7.78156]
[1778702367330,33.01,79598.71,1.27,-0.81989,0.00027,7.73887]
[1778702372363,33.0,79601.66,1.27,-0.81927,0.00027,7.75042]
[1778702376390,33.0,79606.71,1.27,-0.81792,0.00027,7.78726]
[1778702380540,33.0,79612.87,1.27,-0.81626,0.00027,7.8321]
[1778702382433,33.0,79617.33,1.27,-0.81504,0.00027,7.86472]
[1778702384447,33.0,79622.35,1.27,-0.81366,0.00028,7.90147]
[1778702389483,32.99,79622.02,1.27,-0.8138,0.00028,7.89793]
[1778702393510,32.99,79627.96,1.27,-0.81219,0.00028,7.94058]
[1778702395524,32.98,79622.09,1.27,-0.81384,0.00028,7.89696]
[1778702398545,32.98,79621.57,1.27,-0.814,0.00028,7.89252]
[1778702403587,32.98,79629.93,1.27,-0.81172,0.00028,7.95302]
[1778702405603,32.98,79634.06,1.27,-0.81058,0.00028,7.98306]
[1778702406607,32.97,79640.74,1.27,-0.80872,0.00028,8.03184]
[1778702407615,32.97,79644.69,1.27,-0.80762,0.00028,8.06057]
[1778702409629,32.97,79647.74,1.27,-0.80678,0.00028,8.08243]
[1778702413667,32.97,79638.91,1.27,-0.8093,0.00028,8.01688]
[1778702414664,32.97,79619.31,1.27,-0.81474,0.00028,7.87282]
[1778702416690,32.97,79624.15,1.27,-0.81341,0.00028,7.90844]
[1778702417685,32.97,79637.43,1.27,-0.80972,0.00028,8.00588]
[1778702418693,32.96,79641.97,1.27,-0.80845,0.00028,8.03899]
[1778702422733,32.96,79645.81,1.27,-0.8074,0.00028,8.06621]
[1778702424748,32.96,79637.27,1.27,-0.80981,0.00028,8.00354]
[1778702426762,32.96,79637.36,1.27,-0.80979,0.00028,8.00398]
[1778702431798,32.96,79642.0,1.27,-0.80868,0.00028,8.0275]
[1778702434818,32.95,79651.64,1.27,-0.80598,0.00028,8.09753]
[1778702435825,32.95,79653.88,1.27,-0.80535,0.00028,8.11366]
[1778702440985,32.94,79663.09,1.27,-0.80278,0.00029,8.17954]
[1778702442874,32.94,79665.61,1.27,-0.80208,0.00029,8.19741]
[1778702444888,32.94,79669.19,1.27,-0.80107,0.00029,8.22296]
[1778702449923,32.93,79668.3,1.27,-0.80138,0.00029,8.21509]
[1778702454957,32.92,79666.15,1.27,-0.80205,0.00029,8.19816]
[1778702459996,32.92,79663.27,1.27,-0.80292,0.00029,8.17597]
[1778702461128,32.92,79657.94,1.27,-0.80445,0.00028,8.13686]
[1778702466050,32.91,79655.97,1.27,-0.80507,0.00028,8.12106]
[1778702471201,32.9,79658.55,1.27,-0.80438,0.00028,8.13865]
[1778702477119,32.9,79657.78,1.27,-0.80464,0.00028,8.13203]
[1778702482153,32.89,79657.65,1.27,-0.80473,0.00028,8.12992]
[1778702487186,32.89,79654.53,1.27,-0.80565,0.00028,8.10605]
[1778702489200,32.88,79645.86,1.27,-0.80814,0.00028,8.0418]
[1778702490207,32.88,79636.52,1.27,-0.81077,0.00028,7.97282]
[1778702491340,32.88,79635.93,1.27,-0.81112,0.00028,7.95824]
[1778702497255,32.87,79637.05,1.27,-0.81088,0.00028,7.96462]
[1778702500277,32.86,79644.01,1.27,-0.80895,0.00028,8.01504]
[1778702502292,32.86,79646.88,1.27,-0.80816,0.00028,8.03576]
[1778702507326,32.86,79650.74,1.27,-0.8071,0.00028,8.06331]
[1778702512361,32.86,79648.18,1.27,-0.80784,0.00028,8.04412]
[1778702517397,32.85,79645.96,1.27,-0.80849,0.00028,8.02704]
[1778702522430,32.85,79643.23,1.27,-0.80929,0.00028,8.00625]
[1778702527466,32.84,79640.42,1.27,-0.8101,0.00028,7.98502]
[1778702532501,32.84,79640.66,1.27,-0.81006,0.00028,7.98627]
[1778702537536,32.84,79638.89,1.27,-0.81057,0.00028,7.97274]
[1778702542571,32.84,79640.65,1.27,-0.8101,0.00028,7.98519]
[1778702547606,32.83,79638.53,1.27,-0.81071,0.00028,7.96908]
[1778702551767,32.83,79632.89,1.27,-0.81247,0.00028,7.91732]
[1778702557676,32.83,79630.66,1.27,-0.81309,0.00028,7.90079]
[1778702562712,32.83,79629.86,1.27,-0.81331,0.00028,7.89498]
[1778702567745,32.83,79628.14,1.27,-0.81378,0.00028,7.88246]
[1778702576814,32.83,79628.73,1.27,-0.81361,0.00028,7.88716]
[1778702581977,32.84,79630.48,1.27,-0.81311,0.00028,7.90029]
[1778702584870,32.84,79622.4,1.27,-0.81535,0.00028,7.84078]
[1778702585877,32.84,79618.68,1.27,-0.81637,0.00028,7.8132]
[1778702588898,32.84,79624.02,1.27,-0.81491,0.00028,7.85249]
[1778702590912,32.83,79627.62,1.27,-0.81392,0.00028,7.87883]
[1778702595947,32.83,79623.15,1.27,-0.81518,0.00028,7.84519]
[1778702600982,32.83,79622.67,1.27,-0.81533,0.00028,7.84111]
[1778702606020,32.83,79623.72,1.27,-0.81506,0.00028,7.84838]
[1778702611055,32.82,79624.5,1.27,-0.81503,0.00028,7.84371]
[1778702616089,32.82,79626.15,1.27,-0.8146,0.00028,7.85538]
[1778702622260,32.82,79626.31,1.27,-0.81458,0.00028,7.85594]
[1778702628174,32.81,79626.29,1.27,-0.8146,0.00028,7.8552]
[1778702630188,32.81,79638.61,1.27,-0.81118,0.00028,7.94589]
[1778702631195,32.81,79639.63,1.27,-0.8109,0.00028,7.9532]
[1778702635223,32.81,79633.9,1.27,-0.81254,0.00028,7.91012]
[1778702637237,32.81,79630.44,1.27,-0.81351,0.00028,7.88428]
[1778702642401,32.8,79623.74,1.27,-0.8154,0.00028,7.83407]
[1778702648314,32.8,79625.57,1.27,-0.81491,0.00028,7.84719]
[1778702655364,32.8,79624.63,1.27,-0.81519,0.00028,7.83961]
[1778702660399,32.8,79625.09,1.27,-0.81508,0.00028,7.84266]
[1778702665434,32.79,79626.92,1.27,-0.8146,0.00028,7.85545]
[1778702670469,32.79,79629.05,1.27,-0.81403,0.00028,7.87055]
[1778702675503,32.79,79629.11,1.27,-0.8142,0.00028,7.8606]
[1778702680540,32.78,79629.13,1.27,-0.81421,0.00028,7.86034]
[1778702685575,32.78,79628.32,1.27,-0.81445,0.00028,7.85389]
[1778702686582,32.78,79633.42,1.27,-0.81304,0.00028,7.89145]
[1778702688595,32.78,79639.61,1.27,-0.81132,0.00028,7.93675]
[1778702693631,32.77,79638.08,1.27,-0.8118,0.00028,7.92431]
[1778702697665,32.77,79632.11,1.27,-0.8135,0.00028,7.87924]
[1778702698668,32.77,79626.57,1.27,-0.81505,0.00028,7.83808]
[1778702700680,32.77,79625.54,1.27,-0.81534,0.00028,7.8302]
[1778702702694,32.76,79632.37,1.27,-0.81345,0.00028,7.88047]
[1778702703701,32.76,79631.2,1.27,-0.81379,0.00028,7.87163]
[1778702708736,32.76,79637.56,1.27,-0.81205,0.00028,7.9177]
[1778702709744,32.76,79638.03,1.27,-0.81193,0.00028,7.92092]
[1778702714778,32.75,79635.17,1.27,-0.81277,0.00028,7.89855]
[1778702719815,32.74,79633.97,1.27,-0.81315,0.00028,7.88848]
[1778702721827,32.74,79628.4,1.27,-0.81472,0.00028,7.84683]
[1778702725854,32.74,79623.51,1.27,-0.8161,0.00028,7.80995]
[1778702730889,32.74,79621.57,1.27,-0.81666,0.00028,7.79487]
[1778702735925,32.73,79619.56,1.27,-0.81741,0.00028,7.7694]
[1778702740960,32.73,79619.11,1.27,-0.81756,0.00028,7.76551]
[1778702745995,32.73,79617.08,1.27,-0.81813,0.00028,7.74996]
[1778702751031,32.72,79616.83,1.27,-0.81822,0.00027,7.74765]
[1778702757073,32.72,79616.16,1.27,-0.81842,0.00027,7.74213]
[1778702762107,32.72,79614.83,1.27,-0.81881,0.00027,7.7318]
[1778702763244,32.72,79603.92,1.27,-0.82179,0.00027,7.65056]
[1778702764122,32.72,79603.92,1.27,-0.82179,0.00027,7.65041]
[1778702767142,32.72,79615.08,1.27,-0.81876,0.00027,7.73305]
[1778702768153,32.72,79618.26,1.27,-0.81789,0.00028,7.75646]
[1778702773314,32.71,79617.76,1.27,-0.81808,0.00028,7.75146]
[1778702777217,32.7,79611.77,1.27,-0.81976,0.00027,7.7059]
[1778702782248,32.7,79612.14,1.27,-0.8197,0.00027,7.70765]
[1778702787283,32.69,79610.09,1.27,-0.8203,0.00027,7.6914]
[1778702791310,32.69,79614.45,1.27,-0.8193,0.00027,7.71315]
[1778702794332,32.69,79617.59,1.27,-0.81846,0.00028,7.73582]
[1778702799367,32.68,79616.94,1.27,-0.81867,0.00028,7.73024]
[1778702804402,32.68,79614.93,1.27,-0.81924,0.00027,7.71476]
[1778702809437,32.68,79614.56,1.27,-0.81936,0.00027,7.71157]
[1778702815483,32.68,79613.79,1.27,-0.81959,0.00027,7.70529]
[1778702820514,32.67,79614.62,1.27,-0.81938,0.00027,7.71105]
[1778702825549,32.67,79613.33,1.27,-0.81975,0.00027,7.70109]
[1778702830584,32.67,79610.29,1.27,-0.82059,0.00027,7.67812]
[1778702833736,32.67,79616.73,1.27,-0.81883,0.00028,7.72581]
[1778702838640,32.66,79629.35,1.27,-0.81538,0.00028,7.8186]
[1778702839647,32.66,79632.02,1.27,-0.81465,0.00028,7.83821]
[1778702844682,32.66,79631.1,1.27,-0.81495,0.00028,7.8302]
[1778702849717,32.65,79630.94,1.27,-0.81504,0.00028,7.82785]
[1778702852737,32.65,79624.12,1.27,-0.81713,0.00028,7.76649]
[1778702853877,32.65,79622.01,1.27,-0.81772,0.00028,7.75062]
[1778702859791,32.64,79622.82,1.27,-0.81753,0.00028,7.75579]
[1778702865835,32.64,79623.33,1.27,-0.81742,0.00028,7.75877]
[1778702870867,32.63,79623.57,1.27,-0.81737,0.00028,7.7599]
[1778702876909,32.63,79624.88,1.27,-0.81704,0.00028,7.76884]
[1778702881945,32.63,79625.71,1.27,-0.81684,0.00028,7.77435]
[1778702886980,32.62,79626.93,1.27,-0.81652,0.00028,7.78273]
[1778702888995,32.62,79632.1,1.27,-0.8151,0.00028,7.8209]
[1778702894157,32.62,79629.51,1.27,-0.81585,0.00028,7.80067]
[1778702900070,32.61,79626.23,1.27,-0.81683,0.00028,7.77463]
[1778702905106,32.6,79628.35,1.27,-0.81628,0.00028,7.78924]
[1778702910142,32.59,79627.76,1.27,-0.8165,0.00028,7.78334]
[1778702915176,32.59,79628.7,1.27,-0.81645,0.00028,7.77938]
[1778702920213,32.58,79628.84,1.27,-0.81645,0.00028,7.77942]
[1778702925248,32.58,79630.31,1.27,-0.81607,0.00028,7.7895]
[1778702927263,32.58,79636.86,1.27,-0.81426,0.00028,7.83785]
[1778702929275,32.58,79639.46,1.27,-0.81355,0.00028,7.85666]
[1778702934437,32.57,79640.18,1.27,-0.8134,0.00028,7.86066]
[1778702940353,32.56,79640.17,1.27,-0.81346,0.00028,7.85895]
[1778702945389,32.55,79640.21,1.27,-0.8135,0.00028,7.85787]
[1778702950424,32.55,79640.28,1.27,-0.81354,0.00028,7.85704]
[1778702955461,32.54,79640.64,1.27,-0.81349,0.00028,7.85836]
[1778702960495,32.53,79637.97,1.27,-0.81429,0.00028,7.83719]
[1778702965530,32.53,79638.02,1.27,-0.81432,0.00028,7.83636]
[1778702970566,32.52,79638.0,1.27,-0.81437,0.00028,7.83502]
[1778702975600,32.51,79636.88,1.27,-0.8149,0.00028,7.81557]
[1778702981643,32.51,79637.35,1.27,-0.81482,0.00028,7.81778]
[1778702986678,32.5,79637.6,1.27,-0.81479,0.00028,7.81857]
[1778702991713,32.5,79638.23,1.27,-0.81465,0.00028,7.82221]
[1778702996749,32.49,79637.91,1.27,-0.81479,0.00028,7.81856]
[1778703001784,32.48,79639.53,1.27,-0.81437,0.00028,7.82962]
[1778703003797,32.48,79646.46,1.27,-0.81243,0.00028,7.88086]
[1778703004929,32.48,79655.12,1.27,-0.80998,0.00029,7.94503]
[1778703005810,32.48,79654.93,1.27,-0.81005,0.00029,7.94328]
[1778703010845,32.47,79654.29,1.27,-0.8103,0.00029,7.93679]
[1778703015006,32.46,79662.07,1.27,-0.80813,0.00029,7.99321]
[1778703016887,32.46,79661.68,1.27,-0.80827,0.00029,7.9895]
[1778703021924,32.45,79660.02,1.27,-0.80883,0.00029,7.97512]
[1778703026958,32.44,79660.52,1.27,-0.80877,0.00029,7.97672]
[1778703028973,32.44,79665.7,1.27,-0.80729,0.00029,8.01499]
[1778703033004,32.43,79669.84,1.27,-0.80628,0.00029,8.03517]
[1778703035020,32.43,79674.99,1.27,-0.80481,0.00029,8.07286]
[1778703038044,32.43,79680.35,1.27,-0.80328,0.00029,8.11167]
[1778703043074,32.42,79678.95,1.27,-0.80372,0.00029,8.10062]
[1778703048108,32.42,79678.22,1.27,-0.80396,0.00029,8.09451]
[1778703053144,32.41,79676.89,1.27,-0.80438,0.00029,8.08391]
[1778703058179,32.41,79685.73,1.27,-0.80182,0.00029,8.14854]
[1778703059189,32.41,79688.16,1.27,-0.80112,0.00029,8.16628]
[1778703063214,32.4,79696.63,1.27,-0.79865,0.0003,8.22779]
[1778703064221,32.4,79697.86,1.27,-0.7983,0.0003,8.23656]
[1778703065352,32.4,79705.08,1.27,-0.79616,0.0003,8.28951]
[1778703067242,32.4,79705.24,1.27,-0.79612,0.0003,8.29035]
[1778703070264,32.4,79710.27,1.27,-0.79464,0.0003,8.32668]
[1778703073284,32.39,79720.99,1.27,-0.79143,0.0003,8.40458]
[1778703074291,32.39,79722.55,1.27,-0.79096,0.0003,8.41582]
[1778703079328,32.39,79720.52,1.27,-0.79162,0.0003,8.39997]
[1778703080333,32.38,79715.4,1.27,-0.79318,0.0003,8.36228]
[1778703082348,32.38,79709.68,1.27,-0.79492,0.0003,8.31995]
[1778703087383,32.38,79709.04,1.27,-0.79515,0.0003,8.31434]
[1778703092418,32.37,79704.77,1.27,-0.79663,0.0003,8.27227]
[1778703097453,32.37,79700.57,1.27,-0.7979,0.0003,8.24087]
[1778703100476,32.37,79694.64,1.27,-0.79967,0.0003,8.19694]
[1778703101481,32.37,79688.04,1.27,-0.80162,0.00029,8.14816]
[1778703102488,32.37,79683.8,1.27,-0.80287,0.00029,8.11664]
[1778703104502,32.36,79681.2,1.27,-0.80365,0.00029,8.09684]
[1778703109538,32.36,79680.13,1.27,-0.80401,0.00029,8.0877]
[1778703114573,32.36,79680.56,1.27,-0.8039,0.00029,8.09039]
[1778703119608,32.35,79686.62,1.27,-0.80217,0.00029,8.13426]
[1778703124646,32.34,79690.31,1.27,-0.80113,0.00029,8.16029]
[1778703129680,32.34,79687.39,1.27,-0.80205,0.00029,8.13738]
[1778703134714,32.32,79685.81,1.27,-0.8026,0.00029,8.12347]
[1778703139749,32.31,79681.46,1.27,-0.80396,0.00029,8.08908]
[1778703142771,32.31,79675.2,1.27,-0.80583,0.00029,8.04135]
[1778703144785,32.3,79670.04,1.27,-0.80735,0.00029,8.00243]
[1778703149820,32.3,79667.64,1.27,-0.8081,0.00029,7.98311]
[1778703152841,32.29,79661.39,1.27,-0.81011,0.00029,7.92565]
[1778703154856,32.29,79657.2,1.27,-0.81132,0.00029,7.89393]
[1778703159890,32.29,79655.29,1.27,-0.8119,0.00029,7.87882]
[1778703164925,32.28,79654.18,1.27,-0.81225,0.00029,7.86959]
[1778703169960,32.28,79653.0,1.27,-0.81262,0.00029,7.86]
[1778703176128,32.27,79651.43,1.27,-0.8131,0.00028,7.84735]
[1778703182046,32.27,79650.88,1.27,-0.81329,0.00028,7.84238]
[1778703187082,32.27,79649.82,1.27,-0.81362,0.00028,7.83374]
[1778703192117,32.26,79645.65,1.27,-0.81482,0.00028,7.80192]
[1778703197152,32.26,79647.25,1.27,-0.81438,0.00028,7.81349]
[1778703200174,32.26,79639.77,1.27,-0.81651,0.00028,7.75699]
[1778703201180,32.26,79637.6,1.27,-0.81712,0.00028,7.74064]
[1778703206215,32.26,79636.35,1.27,-0.8175,0.00028,7.73055]
[1778703208232,32.25,79641.59,1.27,-0.81604,0.00028,7.76966]
[1778703213269,32.25,79642.97,1.27,-0.81585,0.00028,7.76924]
[1778703218303,32.25,79640.8,1.27,-0.81646,0.00028,7.75293]
[1778703223338,32.25,79639.87,1.27,-0.81672,0.00028,7.74599]
[1778703228378,32.25,79637.38,1.27,-0.81742,0.00028,7.72737]
[1778703233408,32.25,79637.32,1.27,-0.81744,0.00028,7.72673]
[1778703239451,32.25,79636.52,1.27,-0.8177,0.00028,7.71983]
[1778703244491,32.24,79637.16,1.27,-0.81754,0.00028,7.72395]
[1778703249526,32.24,79636.92,1.27,-0.81764,0.00028,7.72145]
[1778703254561,32.24,79636.46,1.27,-0.81779,0.00028,7.71729]
[1778703258590,32.23,79628.23,1.27,-0.82012,0.00028,7.65471]
[1778703263623,32.23,79627.02,1.27,-0.82046,0.00028,7.64532]
[1778703268659,32.23,79626.63,1.27,-0.82058,0.00028,7.64213]
[1778703273694,32.23,79626.05,1.27,-0.82092,0.00028,7.6275]
[1778703278729,32.23,79625.96,1.27,-0.82095,0.00028,7.62664]
[1778703283764,32.23,79624.77,1.27,-0.82129,0.00028,7.61751]
[1778703288800,32.23,79624.18,1.27,-0.82146,0.00028,7.61294]
[1778703294843,32.23,79624.87,1.27,-0.82127,0.00028,7.61805]
[1778703298872,32.23,79616.48,1.27,-0.8236,0.00028,7.55454]
[1778703299878,32.23,79615.5,1.27,-0.82386,0.00028,7.54719]
[1778703301892,32.23,79622.16,1.27,-0.82202,0.00028,7.59764]
[1778703302899,32.23,79629.32,1.27,-0.82003,0.00028,7.65173]
[1778703303909,32.23,79629.22,1.27,-0.82006,0.00028,7.65091]
[1778703308941,32.22,79630.06,1.27,-0.81984,0.00028,7.65691]
[1778703313976,32.22,79633.04,1.27,-0.81902,0.00028,7.67892]
[1778703319012,32.22,79632.23,1.27,-0.81927,0.00028,7.67218]
[1778703326067,32.21,79630.79,1.27,-0.81971,0.00028,7.66036]
[1778703331099,32.21,79629.57,1.27,-0.82024,0.00028,7.64056]
[1778703336135,32.21,79629.61,1.27,-0.82025,0.00028,7.64038]
[1778703337261,32.21,79623.11,1.27,-0.82207,0.00028,7.59115]
[1778703339155,32.21,79622.91,1.27,-0.82212,0.00028,7.58957]
[1778703344191,32.21,79624.37,1.27,-0.82172,0.00028,7.60043]
[1778703349227,32.21,79622.91,1.27,-0.82214,0.00028,7.58925]
[1778703356276,32.21,79622.9,1.27,-0.82214,0.00028,7.58904]
[1778703361312,32.21,79623.21,1.27,-0.82206,0.00028,7.59129]
[1778703366354,32.21,79624.06,1.27,-0.82183,0.00028,7.59763]
[1778703371383,32.21,79625.14,1.27,-0.82153,0.00028,7.6057]
[1778703376419,32.2,79625.0,1.27,-0.82158,0.00028,7.60451]
[1778703381453,32.2,79626.82,1.27,-0.82107,0.00028,7.61811]
[1778703386489,32.2,79626.73,1.27,-0.8211,0.00028,7.61729]
[1778703391524,32.2,79628.35,1.27,-0.82083,0.00028,7.61934]
[1778703396561,32.2,79631.54,1.27,-0.81994,0.00028,7.64358]
[1778703401594,32.21,79632.44,1.27,-0.81966,0.00028,7.65089]
[1778703406631,32.21,79632.93,1.27,-0.81952,0.00028,7.65482]
[1778703411671,32.21,79633.45,1.27,-0.81935,0.00028,7.65926]
[1778703417821,32.21,79632.54,1.27,-0.81961,0.00028,7.65222]
[1778703423756,32.21,79640.44,1.27,-0.81738,0.00028,7.71223]
[1778703424762,32.21,79640.17,1.27,-0.81746,0.00028,7.7101]
[1778703431811,32.21,79639.64,1.27,-0.81763,0.00028,7.7056]
[1778703436845,32.21,79638.81,1.27,-0.81785,0.00028,7.69956]
[1778703437961,32.21,79649.17,1.27,-0.81492,0.00028,7.77767]
[1778703439868,32.21,79656.83,1.27,-0.81273,0.00029,7.83526]
[1778703440874,32.21,79657.79,1.27,-0.81246,0.00029,7.84235]
[1778703448031,32.2,79656.53,1.27,-0.81286,0.00029,7.83193]
[1778703453965,32.2,79658.94,1.27,-0.81237,0.00029,7.83918]
[1778703459000,32.19,79658.88,1.27,-0.81242,0.00029,7.83787]
[1778703464036,32.19,79658.2,1.27,-0.81265,0.00029,7.83189]
[1778703469071,32.19,79657.41,1.27,-0.81291,0.00029,7.82508]
[1778703475113,32.18,79653.97,1.27,-0.81393,0.00029,7.79822]
[1778703480148,32.18,79651.69,1.27,-0.81461,0.00029,7.78028]
[1778703485183,32.17,79651.33,1.27,-0.81474,0.00029,7.77684]
[1778703492232,32.17,79652.25,1.27,-0.81452,0.00029,7.78265]
[1778703497268,32.16,79652.35,1.27,-0.81454,0.00029,7.78236]
[1778703498382,32.16,79658.88,1.27,-0.81267,0.00029,7.83135]
[1778703500288,32.16,79669.36,1.27,-0.80965,0.00029,7.91015]
[1778703501294,32.16,79670.49,1.27,-0.80932,0.00029,7.9185]
[1778703507337,32.16,79668.74,1.27,-0.80985,0.00029,7.90479]
[1778703512372,32.15,79669.18,1.27,-0.80995,0.00029,7.89683]
[1778703517407,32.14,79671.38,1.27,-0.80935,0.00029,7.91214]
[1778703522441,32.14,79672.88,1.27,-0.80897,0.00029,7.92217]
[1778703527477,32.13,79674.62,1.27,-0.80851,0.00029,7.93388]
[1778703532513,32.12,79674.43,1.27,-0.80862,0.00029,7.93116]
[1778703537548,32.12,79673.36,1.27,-0.80898,0.00029,7.92189]
[1778703542582,32.11,79673.13,1.27,-0.80909,0.00029,7.91897]
[1778703547618,32.11,79673.03,1.27,-0.80917,0.00029,7.91705]
[1778703552653,32.1,79672.24,1.27,-0.80944,0.00029,7.91008]
[1778703557688,32.09,79673.8,1.27,-0.80903,0.00029,7.92066]
[1778703560708,32.09,79679.29,1.27,-0.80744,0.00029,7.96136]
[1778703565745,32.09,79677.72,1.27,-0.80792,0.00029,7.9492]
[1778703570784,32.09,79678.72,1.27,-0.80764,0.00029,7.95642]
[1778703575815,32.09,79679.5,1.27,-0.80759,0.00029,7.95199]
[1778703580852,32.09,79680.52,1.27,-0.8073,0.00029,7.95941]
[1778703582872,32.09,79694.08,1.27,-0.8033,0.0003,8.06098]
[1778703583874,32.08,79695.76,1.27,-0.8028,0.0003,8.0734]
[1778703585888,32.08,79702.83,1.27,-0.8007,0.0003,8.12605]
[1778703589069,32.08,79696.15,1.27,-0.80271,0.0003,8.07584]
[1778703592936,32.08,79693.52,1.27,-0.80352,0.0003,8.05552]
[1778703597970,32.07,79691.72,1.27,-0.80408,0.0003,8.04127]
[1778703603005,32.07,79691.85,1.27,-0.80407,0.0003,8.04154]
[1778703608041,32.07,79691.14,1.27,-0.8043,0.0003,8.03582]
[1778703612069,32.07,79676.51,1.27,-0.80861,0.00029,7.92596]
[1778703613076,32.07,79673.9,1.27,-0.80937,0.00029,7.90634]
[1778703618110,32.07,79672.43,1.27,-0.80979,0.00029,7.89546]
[1778703623145,32.07,79672.04,1.27,-0.80989,0.00029,7.89284]
[1778703626167,32.07,79684.39,1.27,-0.80627,0.00029,7.9858]
[1778703627173,32.07,79688.02,1.27,-0.8052,0.0003,8.01298]
[1778703633216,32.07,79688.82,1.27,-0.80515,0.0003,8.00852]
[1778703639423,32.07,79689.15,1.27,-0.80507,0.0003,8.01064]
[1778703648321,32.06,79688.94,1.27,-0.80515,0.0003,8.00859]
[1778703655375,32.06,79690.04,1.27,-0.80484,0.0003,8.01645]
[1778703663431,32.06,79690.93,1.27,-0.80459,0.0003,8.02267]
[1778703668473,32.06,79691.44,1.27,-0.80445,0.0003,8.02622]
[1778703673502,32.06,79690.27,1.27,-0.80481,0.0003,8.01718]
[1778703678536,32.06,79690.59,1.27,-0.80472,0.0003,8.01939]
[1778703683570,32.06,79689.74,1.27,-0.80498,0.0003,8.01288]
[1778703688606,32.05,79690.37,1.27,-0.8048,0.0003,8.01749]
[1778703691627,32.05,79685.31,1.27,-0.80647,0.00029,7.96946]
[1778703693640,32.05,79679.19,1.27,-0.80826,0.00029,7.92358]
[1778703700690,32.06,79679.94,1.27,-0.80802,0.00029,7.92981]
[1778703706732,32.06,79682.83,1.27,-0.80715,0.00029,7.95199]
[1778703714788,32.06,79682.34,1.27,-0.80727,0.00029,7.94895]
[1778703719989,32.07,79685.65,1.27,-0.80628,0.00029,7.9742]
[1778703722845,32.07,79679.97,1.27,-0.80794,0.00029,7.93183]
[1778703726874,32.07,79672.29,1.27,-0.81019,0.00029,7.87386]
[1778703731909,32.06,79669.9,1.27,-0.81093,0.00029,7.85495]
[1778703736943,32.06,79668.02,1.27,-0.81151,0.00029,7.83989]
[1778703741979,32.05,79661.92,1.27,-0.8133,0.00029,7.79299]
[1778703743993,32.05,79658.64,1.27,-0.81426,0.00029,7.76797]
[1778703749028,32.05,79658.92,1.27,-0.8142,0.00029,7.76957]
[1778703754063,32.05,79656.58,1.27,-0.81506,0.00029,7.74133]
[1778703759098,32.04,79656.36,1.27,-0.81514,0.00029,7.73929]
[1778703763127,32.04,79662.08,1.27,-0.81351,0.00029,7.78225]
[1778703765142,32.04,79652.62,1.27,-0.81622,0.00029,7.71066]
[1778703766148,32.04,79645.73,1.27,-0.81819,0.00028,7.6584]
[1778703767156,32.04,79645.24,1.27,-0.81833,0.00028,7.6547]
[1778703772196,32.04,79639.71,1.27,-0.81989,0.00028,7.61291]
[1778703777230,32.04,79639.28,1.27,-0.82,0.00028,7.60992]
[1778703782264,32.05,79638.54,1.27,-0.8202,0.00028,7.60458]
[1778703787300,32.05,79637.14,1.27,-0.82058,0.00028,7.59424]
[1778703792335,32.05,79635.5,1.27,-0.82103,0.00028,7.58206]
[1778703798379,32.05,79635.2,1.27,-0.82111,0.00028,7.58011]
[1778703803413,32.05,79634.31,1.27,-0.82138,0.00028,7.57283]
[1778703806434,32.04,79641.42,1.27,-0.8194,0.00028,7.62611]
[1778703807441,32.04,79641.78,1.27,-0.81931,0.00028,7.62854]
[1778703810620,32.04,79634.6,1.27,-0.82137,0.00028,7.57313]
[1778703813483,32.03,79632.56,1.27,-0.82214,0.00028,7.5468]
[1778703818518,32.03,79631.48,1.27,-0.82248,0.00028,7.53755]
[1778703823553,32.02,79630.78,1.27,-0.82272,0.00028,7.53122]
[1778703828588,32.02,79628.65,1.27,-0.82334,0.00028,7.51412]
[1778703830761,32.02,79634.09,1.27,-0.82184,0.00028,7.55492]
[1778703836648,32.01,79634.1,1.27,-0.82189,0.00028,7.55359]
[1778703837651,32.01,79628.56,1.27,-0.82344,0.00028,7.51143]
[1778703842689,32.0,79628.77,1.27,-0.82343,0.00028,7.51184]
[1778703848734,32.0,79628.13,1.27,-0.82365,0.00028,7.50585]
[1778703853764,32.0,79628.16,1.27,-0.82367,0.00028,7.50519]
[1778703856784,31.99,79635.67,1.27,-0.82159,0.00028,7.56185]
[1778703857791,31.99,79639.15,1.27,-0.82062,0.00028,7.58808]
[1778703863834,31.98,79640.8,1.27,-0.82022,0.00028,7.59886]
[1778703868869,31.98,79641.77,1.27,-0.82,0.00028,7.60477]
[1778703873905,31.97,79641.73,1.27,-0.82024,0.00028,7.59281]
[1778703878940,31.96,79638.38,1.27,-0.82124,0.00028,7.5659]
[1778703882967,31.96,79633.35,1.27,-0.82269,0.00028,7.5266]
[1778703889010,31.95,79630.63,1.27,-0.8235,0.00028,7.50468]
[1778703894045,31.95,79630.48,1.27,-0.82358,0.00028,7.50262]
[1778703899080,31.94,79631.36,1.27,-0.82336,0.00028,7.50847]
[1778703904114,31.94,79638.04,1.27,-0.82152,0.00028,7.55844]
[1778703906128,31.93,79640.25,1.27,-0.82092,0.00028,7.57477]
[1778703911322,31.93,79644.64,1.27,-0.81972,0.00028,7.60684]
[1778703915192,31.92,79636.87,1.27,-0.82197,0.00028,7.54639]
[1778703916199,31.92,79632.97,1.27,-0.82307,0.00028,7.5164]
[1778703921399,31.92,79633.55,1.27,-0.82295,0.00028,7.51989]
[1778703927277,31.91,79632.71,1.27,-0.82322,0.00028,7.51237]
[1778703932311,31.91,79633.02,1.27,-0.82334,0.00028,7.50375]
[1778703937352,31.9,79636.52,1.27,-0.82239,0.00028,7.52964]
[1778703942381,31.9,79637.13,1.27,-0.82226,0.00028,7.5333]
[1778703948423,31.89,79634.82,1.27,-0.82295,0.00028,7.51451]
[1778703953459,31.89,79634.69,1.27,-0.82302,0.00028,7.51261]
[1778703958495,31.88,79640.51,1.27,-0.82142,0.00028,7.55587]
[1778703964540,31.88,79643.74,1.27,-0.82055,0.00028,7.57929]
[1778703969572,31.87,79646.41,1.27,-0.81984,0.00028,7.59842]
[1778703975619,31.86,79650.38,1.27,-0.81877,0.00029,7.6272]
[1778703977629,31.86,79645.22,1.27,-0.82026,0.00028,7.58729]
[1778703979644,31.86,79638.05,1.27,-0.8223,0.00028,7.5321]
[1778703986695,31.85,79637.04,1.27,-0.82263,0.00028,7.52323]
[1778703991893,31.85,79634.58,1.27,-0.82353,0.00028,7.49338]
[1778703997773,31.84,79635.87,1.27,-0.82319,0.00028,7.5026]
[1778704003815,31.84,79635.81,1.27,-0.82324,0.00028,7.50129]
[1778704008850,31.84,79637.76,1.27,-0.82272,0.00028,7.5155]
[1778704013888,31.83,79641.8,1.27,-0.82161,0.00028,7.54546]
[1778704018923,31.83,79643.04,1.27,-0.82129,0.00028,7.55409]
[1778704024964,31.82,79642.64,1.27,-0.82144,0.00028,7.55]
[1778704030000,31.82,79639.48,1.27,-0.82237,0.00028,7.52505]
[1778704035036,31.82,79639.44,1.27,-0.82241,0.00028,7.52406]
[1778704040071,31.81,79639.96,1.27,-0.82228,0.00028,7.5274]
[1778704045105,31.81,79635.64,1.27,-0.82353,0.00028,7.49362]
[1778704046113,31.81,79629.11,1.27,-0.82537,0.00028,7.44347]
[1778704047120,31.81,79627.39,1.27,-0.82585,0.00028,7.43025]
[1778704052313,31.81,79627.39,1.27,-0.82603,0.00028,7.41999]
[1778704058198,31.81,79625.46,1.27,-0.82657,0.00028,7.40509]
[1778704063233,31.81,79624.22,1.27,-0.82692,0.00028,7.39557]
[1778704068268,31.81,79623.96,1.27,-0.82699,0.00028,7.39358]
[1778704074309,31.81,79623.63,1.27,-0.82708,0.00028,7.39106]
[1778704079346,31.81,79623.76,1.27,-0.82704,0.00028,7.39206]
[1778704082523,31.81,79617.91,1.27,-0.82867,0.00028,7.34703]
[1778704090423,31.81,79617.67,1.27,-0.82874,0.00028,7.34517]
[1778704095458,31.81,79617.59,1.27,-0.82876,0.00028,7.34456]
[1778704100493,31.8,79617.41,1.27,-0.82882,0.00028,7.34289]
[1778704105528,31.8,79617.54,1.27,-0.82879,0.00028,7.34377]
[1778704109556,31.8,79624.15,1.27,-0.82697,0.00028,7.39415]
[1778704114590,31.8,79622.44,1.27,-0.82765,0.00028,7.37018]
[1778704121640,31.79,79624.06,1.27,-0.82723,0.00028,7.38166]
[1778704128689,31.79,79622.71,1.27,-0.82764,0.00028,7.37029]
[1778704133723,31.79,79621.58,1.27,-0.82798,0.00028,7.36094]
[1778704139766,31.79,79621.46,1.27,-0.82803,0.00028,7.35974]
[1778704144802,31.79,79617.77,1.27,-0.82904,0.00028,7.33162]
[1778704149836,31.79,79616.28,1.27,-0.82945,0.00028,7.32026]
[1778704154872,31.79,79616.82,1.27,-0.82931,0.00028,7.32422]
[1778704159907,31.79,79616.83,1.27,-0.82931,0.00028,7.32413]
[1778704164942,31.79,79616.75,1.27,-0.82932,0.00028,7.32381]
[1778704169976,31.79,79615.88,1.27,-0.82956,0.00028,7.31729]
[1778704175012,31.79,79615.74,1.27,-0.82977,0.00028,7.30611]
[1778704180055,31.79,79611.46,1.27,-0.83094,0.00027,7.27335]
[1778704182061,31.79,79608.8,1.27,-0.83167,0.00027,7.25294]
[1778704187096,31.79,79607.12,1.27,-0.83212,0.00027,7.24028]
[1778704192131,31.79,79603.69,1.27,-0.83304,0.00027,7.2144]
[1778704197165,31.79,79603.79,1.27,-0.833,0.00027,7.21572]
[1778704203209,31.8,79603.78,1.27,-0.83297,0.00027,7.21631]
[1778704212272,31.8,79604.46,1.27,-0.83275,0.00027,7.22249]
[1778704217307,31.8,79604.83,1.27,-0.83264,0.00027,7.22583]
[1778704221336,31.81,79611.57,1.27,-0.83077,0.00028,7.27804]
[1778704222343,31.81,79617.38,1.27,-0.82917,0.00028,7.3227]
[1778704224356,31.81,79621.07,1.27,-0.82815,0.00028,7.35095]
[1778704229392,31.8,79621.38,1.27,-0.82808,0.00028,7.35298]
[1778704233583,31.8,79625.13,1.27,-0.82722,0.00028,7.37131]
[1778704241475,31.8,79625.04,1.27,-0.82728,0.00028,7.36976]
[1778704247518,31.8,79621.98,1.27,-0.82815,0.00028,7.34567]
[1778704253723,31.79,79622.02,1.27,-0.82816,0.00028,7.34546]
[1778704259601,31.79,79623.12,1.27,-0.82787,0.00028,7.35338]
[1778704263793,31.79,79628.34,1.27,-0.82643,0.00028,7.39323]
[1778704266651,31.79,79629.01,1.27,-0.82624,0.00028,7.39839]
[1778704271686,31.79,79627.91,1.27,-0.82655,0.00028,7.38992]
[1778704276720,31.79,79625.47,1.27,-0.82723,0.00028,7.37117]
[1778704281755,31.79,79625.46,1.27,-0.82723,0.00028,7.3711]
[1778704286790,31.79,79624.96,1.27,-0.82737,0.00028,7.36726]
[1778704291826,31.79,79624.58,1.27,-0.82765,0.00028,7.35417]
[1778704299882,31.79,79624.14,1.27,-0.82777,0.00028,7.35083]
[1778704309952,31.78,79623.81,1.27,-0.82792,0.00028,7.34687]
[1778704314987,31.78,79623.27,1.27,-0.82809,0.00028,7.34203]
[1778704320023,31.78,79630.95,1.27,-0.82597,0.00028,7.40048]
[1778704321030,31.78,79631.43,1.27,-0.82584,0.00028,7.40395]
[1778704326065,31.77,79635.55,1.27,-0.8247,0.00028,7.43516]
[1778704331100,31.77,79634.23,1.27,-0.82509,0.00028,7.42452]
[1778704337143,31.77,79633.73,1.27,-0.82525,0.00028,7.4201]
[1778704342178,31.77,79633.59,1.27,-0.82531,0.00028,7.41845]
[1778704347213,31.76,79638.46,1.27,-0.82396,0.00028,7.45535]
[1778704349228,31.76,79646.2,1.27,-0.82177,0.00028,7.51444]
[1778704352248,31.76,79648.76,1.27,-0.82124,0.00029,7.5233]
[1778704358290,31.75,79650.63,1.27,-0.82075,0.00029,7.53641]
[1778704363325,31.75,79654.54,1.27,-0.81967,0.00029,7.56527]
[1778704370374,31.74,79655.12,1.27,-0.81956,0.00029,7.5681]
[1778704376416,31.73,79656.77,1.27,-0.81914,0.00029,7.57935]
[1778704381451,31.73,79665.43,1.27,-0.81669,0.00029,7.64434]
[1778704383465,31.72,79671.18,1.27,-0.81504,0.00029,7.68761]
[1778704388500,31.71,79671.12,1.27,-0.81513,0.00029,7.68529]
[1778704394707,31.7,79670.87,1.27,-0.81529,0.00029,7.6812]
[1778704402597,31.69,79669.83,1.27,-0.8157,0.00029,7.67041]
[1778704407633,31.68,79671.39,1.27,-0.8153,0.00029,7.68077]
[1778704412668,31.67,79672.7,1.27,-0.81516,0.00029,7.67905]
[1778704417703,31.67,79673.91,1.27,-0.81486,0.00029,7.6868]
[1778704424918,31.66,79679.26,1.27,-0.81336,0.00029,7.72598]
[1778704430795,31.65,79678.1,1.27,-0.81373,0.00029,7.71646]
[1778704435830,31.65,79680.04,1.27,-0.81318,0.00029,7.73077]
[1778704440866,31.65,79681.05,1.27,-0.81289,0.0003,7.7381]
[1778704445900,31.65,79682.64,1.27,-0.81245,0.0003,7.74971]
[1778704446907,31.64,79693.51,1.27,-0.80922,0.0003,7.83255]
[1778704447914,31.64,79695.74,1.27,-0.80856,0.0003,7.84932]
[1778704450960,31.64,79699.02,1.27,-0.80759,0.0003,7.87393]
[1778704455995,31.64,79695.96,1.27,-0.80854,0.0003,7.84988]
[1778704461032,31.63,79694.17,1.27,-0.80911,0.0003,7.83551]
[1778704462045,31.63,79682.81,1.27,-0.81249,0.0003,7.74863]
[1778704463047,31.63,79672.73,1.27,-0.81546,0.00029,7.67129]
[1778704464053,31.63,79661.58,1.27,-0.81872,0.00029,7.58543]
[1778704465200,31.63,79659.69,1.27,-0.81927,0.00029,7.57071]
[1778704469092,31.63,79650.29,1.27,-0.82201,0.00029,7.49751]
[1778704470100,31.62,79650.04,1.27,-0.82209,0.00029,7.49529]
[1778704475271,31.62,79649.15,1.27,-0.82256,0.00029,7.47732]
[1778704482183,31.61,79646.28,1.27,-0.82344,0.00029,7.45369]
[1778704485348,31.61,79641.18,1.27,-0.82491,0.00028,7.41371]
[1778704491246,31.61,79640.86,1.27,-0.82503,0.00028,7.41057]
[1778704498296,31.61,79640.41,1.27,-0.82514,0.00028,7.40763]
[1778704505488,31.61,79640.59,1.27,-0.8251,0.00028,7.40856]
[1778704510383,31.6,79649.9,1.27,-0.82247,0.00029,7.47982]
[1778704511388,31.6,79653.34,1.27,-0.82148,0.00029,7.50638]
[1778704516421,31.6,79654.61,1.27,-0.82112,0.00029,7.5159]
[1778704525634,31.6,79654.15,1.27,-0.82128,0.00029,7.51184]
[1778704531528,31.6,79653.77,1.27,-0.82158,0.00029,7.49839]
[1778704537570,31.6,79653.5,1.27,-0.82166,0.00029,7.49603]
[1778704542605,31.6,79653.43,1.27,-0.82169,0.00029,7.49526]
[1778704548647,31.59,79651.76,1.27,-0.82218,0.00029,7.4822]
[1778704553683,31.59,79652.84,1.27,-0.82188,0.00029,7.49037]
[1778704559725,31.59,79652.77,1.27,-0.8219,0.00029,7.48961]
[1778704565916,31.59,79652.48,1.27,-0.822,0.00029,7.48717]
[1778704571810,31.59,79651.39,1.27,-0.82231,0.00029,7.47859]
[1778704576845,31.59,79650.59,1.27,-0.82255,0.00029,7.47238]
[1778704582887,31.59,79650.98,1.27,-0.82244,0.00029,7.47534]
[1778704587921,31.59,79651.03,1.27,-0.82242,0.00029,7.47572]
[1778704589936,31.59,79643.79,1.27,-0.82449,0.00028,7.41986]
[1778704590945,31.59,79641.56,1.27,-0.82513,0.00028,7.40251]
[1778704593963,31.59,79646.36,1.27,-0.82395,0.00029,7.42899]
[1778704596134,31.59,79649.33,1.27,-0.8231,0.00029,7.45198]
[1778704602021,31.59,79649.46,1.27,-0.82306,0.00029,7.45314]
[1778704604033,31.59,79644.0,1.27,-0.82462,0.00028,7.41107]
[1778704605042,31.59,79636.68,1.27,-0.8267,0.00028,7.35442]
[1778704607055,31.59,79636.22,1.27,-0.82683,0.00028,7.35072]
[1778704610076,31.59,79630.24,1.27,-0.82852,0.00028,7.30439]
[1778704615111,31.59,79629.01,1.27,-0.82886,0.00028,7.29489]
[1778704618133,31.59,79634.52,1.27,-0.82731,0.00028,7.3375]
[1778704620147,31.59,79636.31,1.27,-0.82681,0.00028,7.35122]
[1778704622161,31.59,79641.65,1.27,-0.82531,0.00028,7.39234]
[1778704625182,31.58,79642.29,1.27,-0.82514,0.00028,7.3969]
[1778704630219,31.58,79640.99,1.27,-0.82553,0.00028,7.38621]
[1778704635252,31.58,79640.76,1.27,-0.82562,0.00028,7.38373]
[1778704641294,31.57,79638.5,1.27,-0.82629,0.00028,7.36551]
[1778704646484,31.57,79638.18,1.27,-0.8264,0.00028,7.36262]
[1778704654384,31.57,79635.82,1.27,-0.82723,0.00028,7.33453]
[1778704659419,31.58,79634.57,1.27,-0.82757,0.00028,7.32525]
[1778704663448,31.58,79627.6,1.27,-0.82952,0.00028,7.27165]
[1778704664455,31.58,79625.29,1.27,-0.83016,0.00028,7.25392]
[1778704669489,31.58,79624.76,1.27,-0.83031,0.00028,7.24974]
[1778704674525,31.58,79625.42,1.27,-0.83012,0.00028,7.25485]
[1778704680569,31.58,79626.29,1.27,-0.82988,0.00028,7.26163]
[1778704681575,31.58,79633.28,1.27,-0.82792,0.00028,7.31571]
[1778704682582,31.58,79639.44,1.27,-0.82618,0.00028,7.36326]
[1778704684597,31.58,79642.95,1.27,-0.82518,0.00028,7.39044]
[1778704690639,31.58,79645.49,1.27,-0.82448,0.00029,7.40945]
[1778704697687,31.58,79646.71,1.27,-0.82413,0.00029,7.41892]
[1778704703730,31.58,79647.87,1.27,-0.8238,0.00029,7.4279]
[1778704709772,31.58,79648.43,1.27,-0.82364,0.00029,7.43224]
[1778704714807,31.57,79648.64,1.27,-0.82377,0.00029,7.42333]
[1778704723871,31.58,79649.7,1.27,-0.82346,0.00029,7.43164]
[1778704730921,31.57,79650.38,1.27,-0.82327,0.00029,7.43681]
[1778704737118,31.57,79648.69,1.27,-0.82379,0.00029,7.4228]
[1778704746026,31.56,79645.01,1.27,-0.82489,0.00028,7.39302]
[1778704751061,31.56,79644.66,1.27,-0.82502,0.00028,7.38957]
[1778704753075,31.56,79650.83,1.27,-0.82326,0.00029,7.43689]
[1778704764152,31.55,79648.58,1.27,-0.82399,0.00029,7.4174]
[1778704769188,31.54,79645.39,1.27,-0.82493,0.00029,7.39194]
[1778704774221,31.54,79643.73,1.27,-0.82561,0.00028,7.36819]
[1778704779259,31.54,79643.09,1.27,-0.82581,0.00028,7.36263]
[1778704784292,31.53,79642.61,1.27,-0.82597,0.00028,7.35834]
[1778704789326,31.53,79643.59,1.27,-0.82571,0.00028,7.36536]
[1778704796376,31.53,79645.08,1.27,-0.82532,0.00029,7.37603]
[1778704801411,31.52,79649.77,1.27,-0.82401,0.00029,7.41154]
[1778704806446,31.52,79652.01,1.27,-0.82339,0.00029,7.42819]
[1778704817682,31.52,79650.92,1.27,-0.82371,0.00029,7.41966]
[1778704827751,31.52,79651.33,1.27,-0.82358,0.00029,7.42307]
[1778704837824,31.52,79651.69,1.27,-0.82365,0.00029,7.41584]
[1778704847894,31.52,79651.97,1.27,-0.82356,0.00029,7.41825]
[1778704851764,31.52,79671.01,1.27,-0.81804,0.00029,7.56526]
[1778704853777,31.52,79668.55,1.27,-0.81877,0.00029,7.546]
[1778704858820,31.52,79667.8,1.27,-0.81901,0.00029,7.53947]
[1778704861840,31.52,79656.42,1.27,-0.82233,0.00029,7.45134]
[1778704862855,31.52,79646.41,1.27,-0.82522,0.00029,7.37341]
[1778704863860,31.51,79653.35,1.27,-0.82324,0.00029,7.42697]
[1778704865873,31.51,79653.58,1.27,-0.82319,0.00029,7.42828]
[1778704870907,31.51,79658.25,1.27,-0.82188,0.00029,7.46338]
[1778704875943,31.51,79660.94,1.27,-0.82112,0.00029,7.48365]
[1778704879970,31.5,79666.51,1.27,-0.81951,0.00029,7.52645]
[1778704888177,31.5,79665.99,1.27,-0.81969,0.00029,7.52154]
[1778704894070,31.5,79663.79,1.27,-0.82054,0.00029,7.49371]
[1778704899105,31.49,79663.56,1.27,-0.82065,0.00029,7.49076]
[1778704904140,31.49,79663.72,1.27,-0.82061,0.00029,7.49173]
[1778704911188,31.49,79663.74,1.27,-0.82062,0.00029,7.49152]
[1778704918387,31.49,79664.49,1.27,-0.82041,0.00029,7.49698]
[1778704926294,31.48,79664.05,1.27,-0.82056,0.00029,7.4932]
[1778704931328,31.48,79666.16,1.27,-0.81995,0.00029,7.50926]
[1778704936364,31.48,79665.86,1.27,-0.82005,0.00029,7.50663]
[1778704941399,31.48,79666.1,1.27,-0.81999,0.00029,7.50818]
[1778704946433,31.48,79666.42,1.27,-0.81991,0.00029,7.51032]
[1778704951468,31.48,79666.42,1.27,-0.82011,0.00029,7.49973]
[1778704956504,31.47,79666.43,1.27,-0.82012,0.00029,7.49948]
[1778704961538,31.47,79668.73,1.27,-0.81946,0.00029,7.51686]
[1778704966575,31.47,79666.92,1.27,-0.82001,0.00029,7.50225]
[1778704973624,31.47,79668.93,1.27,-0.81946,0.00029,7.51692]
[1778704978807,31.46,79668.23,1.27,-0.81968,0.00029,7.511]
[1778704982688,31.46,79674.8,1.27,-0.81778,0.00029,7.56114]
[1778704983695,31.46,79681.95,1.27,-0.81568,0.0003,7.61605]
[1778704988877,31.45,79683.88,1.27,-0.81515,0.0003,7.62987]
[1778704994772,31.45,79686.77,1.27,-0.81435,0.0003,7.65055]
[1778704999807,31.44,79688.02,1.27,-0.81404,0.0003,7.65869]
[1778705006856,31.43,79689.06,1.27,-0.81382,0.0003,7.66443]
[1778705011895,31.42,79686.66,1.27,-0.81478,0.0003,7.63406]
[1778705016926,31.41,79691.34,1.27,-0.81345,0.0003,7.66845]
[1778705020953,31.4,79697.27,1.27,-0.81172,0.0003,7.71283]
[1778705024984,31.4,79702.01,1.27,-0.81033,0.0003,7.74832]
[1778705027001,31.4,79707.14,1.27,-0.80878,0.0003,7.78752]
[1778705031024,31.39,79700.83,1.27,-0.81074,0.0003,7.73794]
[1778705036060,31.39,79702.42,1.27,-0.8103,0.0003,7.74905]
[1778705041094,31.38,79705.95,1.27,-0.80925,0.0003,7.77564]
[1778705046129,31.38,79706.78,1.27,-0.80902,0.0003,7.78159]
[1778705051164,31.38,79708.0,1.27,-0.80867,0.0003,7.79051]
[1778705056200,31.38,79704.68,1.27,-0.80969,0.0003,7.76455]
[1778705057206,31.37,79698.92,1.27,-0.81144,0.0003,7.72001]
[1778705059372,31.37,79692.66,1.27,-0.81333,0.0003,7.67147]
[1778705066269,31.37,79692.18,1.27,-0.81351,0.0003,7.66694]
[1778705071303,31.37,79690.29,1.27,-0.81428,0.0003,7.64153]
[1778705076339,31.36,79690.12,1.27,-0.81435,0.0003,7.63967]
[1778705081373,31.36,79689.08,1.27,-0.81468,0.0003,7.63106]
[1778705086408,31.36,79688.54,1.27,-0.81486,0.0003,7.62633]
[1778705091444,31.35,79688.11,1.27,-0.81501,0.0003,7.62245]
[1778705096481,31.35,79688.78,1.27,-0.81484,0.0003,7.62706]
[1778705101513,31.35,79687.48,1.27,-0.81525,0.0003,7.61644]
[1778705105542,31.35,79693.87,1.27,-0.81335,0.0003,7.6655]
[1778705106549,31.35,79695.32,1.27,-0.81291,0.0003,7.67669]
[1778705111584,31.34,79696.96,1.27,-0.81246,0.0003,7.68833]
[1778705116620,31.34,79696.98,1.27,-0.8125,0.0003,7.68741]
[1778705119801,31.33,79702.0,1.27,-0.81101,0.0003,7.72536]
[1778705123668,31.33,79707.3,1.27,-0.80942,0.0003,7.76587]
[1778705129871,31.33,79704.13,1.27,-0.81041,0.0003,7.74083]
[1778705132731,31.33,79708.48,1.27,-0.80928,0.0003,7.76381]
[1778705133738,31.33,79716.6,1.27,-0.8068,0.00031,7.82614]
[1778705134746,31.32,79716.6,1.27,-0.80681,0.00031,7.82597]
[1778705137767,31.32,79723.21,1.27,-0.80481,0.00031,7.87591]
[1778705138773,31.32,79730.09,1.27,-0.80268,0.00031,7.92858]
[1778705139941,31.32,79730.25,1.27,-0.80264,0.00031,7.92952]
[1778705145822,31.31,79726.91,1.27,-0.80374,0.00031,7.90236]
[1778705150889,31.3,79727.88,1.27,-0.80349,0.00031,7.9086]
[1778705155925,31.3,79728.81,1.27,-0.80325,0.00031,7.91453]
[1778705161969,31.29,79728.12,1.27,-0.80352,0.00031,7.9079]
[1778705167001,31.29,79728.27,1.27,-0.80352,0.00031,7.90797]
[1778705172037,31.28,79728.2,1.27,-0.80358,0.00031,7.90639]
[1778705177074,31.27,79724.91,1.27,-0.80464,0.00031,7.88018]
[1778705182106,31.27,79724.07,1.27,-0.80493,0.00031,7.87292]
[1778705187157,31.27,79719.78,1.27,-0.80628,0.00031,7.83922]
[1778705188151,31.26,79709.35,1.27,-0.8095,0.0003,7.75833]
[1778705189164,31.26,79698.55,1.27,-0.81277,0.0003,7.67489]
[1778705190292,31.26,79695.1,1.27,-0.81382,0.0003,7.64796]
[1778705193187,31.26,79686.87,1.27,-0.81649,0.0003,7.57314]
[1778705196208,31.26,79678.27,1.27,-0.81907,0.0003,7.50576]
[1778705197218,31.25,79676.17,1.27,-0.81969,0.00029,7.48934]
[1778705202251,31.25,79676.44,1.27,-0.81962,0.00029,7.49108]
[1778705207284,31.25,79680.96,1.27,-0.8183,0.0003,7.5258]
[1778705211314,31.25,79670.12,1.27,-0.82151,0.00029,7.44109]
[1778705212320,31.25,79667.15,1.27,-0.82239,0.00029,7.41777]
[1778705216348,31.25,79672.66,1.27,-0.82079,0.00029,7.46033]
[1778705217355,31.25,79678.67,1.27,-0.81902,0.0003,7.50708]
[1778705222389,31.24,79677.95,1.27,-0.81924,0.0003,7.50117]
[1778705227425,31.24,79679.61,1.27,-0.81876,0.0003,7.51378]
[1778705232460,31.24,79680.75,1.27,-0.81844,0.0003,7.52229]
[1778705234473,31.24,79674.8,1.27,-0.8202,0.00029,7.47585]
[1778705236487,31.24,79671.5,1.27,-0.82118,0.00029,7.44997]
[1778705240643,31.24,79678.98,1.27,-0.81899,0.0003,7.50788]
[1778705244545,31.24,79683.27,1.27,-0.81772,0.0003,7.541]
[1778705249579,31.23,79686.18,1.27,-0.81688,0.0003,7.5631]
[1778705254614,31.23,79682.97,1.27,-0.81803,0.0003,7.52735]
[1778705259653,31.23,79682.99,1.27,-0.81805,0.0003,7.52704]
[1778705260786,31.23,79675.11,1.27,-0.82038,0.00029,7.46562]
[1778705264689,31.23,79682.36,1.27,-0.81824,0.0003,7.52197]
[1778705265697,31.23,79682.86,1.27,-0.8181,0.0003,7.52577]
[1778705270858,31.23,79682.57,1.27,-0.8182,0.0003,7.52305]
[1778705278787,31.22,79681.81,1.27,-0.81845,0.0003,7.51639]
[1778705283821,31.22,79681.47,1.27,-0.81857,0.0003,7.51328]
[1778705288859,31.22,79681.37,1.27,-0.81862,0.0003,7.51203]
[1778705293894,31.21,79682.08,1.27,-0.81843,0.0003,7.51703]
[1778705301077,31.21,79680.8,1.27,-0.81884,0.0003,7.50637]
[1778705306986,31.21,79680.32,1.27,-0.819,0.0003,7.50208]
[1778705312021,31.21,79680.11,1.27,-0.81926,0.0003,7.48971]
[1778705317056,31.2,79681.67,1.27,-0.81882,0.0003,7.50138]
[1778705322091,31.2,79681.14,1.27,-0.81899,0.0003,7.49677]
[1778705327125,31.2,79679.91,1.27,-0.81937,0.0003,7.48676]
[1778705332167,31.2,79680.02,1.27,-0.81936,0.0003,7.4872]
[1778705337201,31.2,79679.8,1.27,-0.81944,0.0003,7.48507]
[1778705342236,31.19,79678.41,1.27,-0.81986,0.0003,7.47385]
[1778705347271,31.19,79683.12,1.27,-0.81848,0.0003,7.5102]
[1778705352307,31.19,79682.15,1.27,-0.81879,0.0003,7.50199]
[1778705358348,31.19,79680.57,1.27,-0.81928,0.0003,7.48913]
[1778705364392,31.18,79680.47,1.27,-0.81933,0.0003,7.48783]
[1778705369427,31.18,79679.26,1.27,-0.81971,0.0003,7.47798]
[1778705375468,31.18,79676.96,1.27,-0.82058,0.0003,7.4495]
[1778705380504,31.18,79677.41,1.27,-0.82045,0.0003,7.4529]
[1778705385538,31.18,79675.82,1.27,-0.82092,0.00029,7.44043]
[1778705390574,31.18,79676.59,1.27,-0.8207,0.0003,7.44643]
[1778705391709,31.18,79684.78,1.27,-0.81827,0.0003,7.51027]
[1778705393595,31.18,79686.22,1.27,-0.81784,0.0003,7.52136]
[1778705400644,31.18,79685.0,1.27,-0.81823,0.0003,7.51121]
[1778705411849,31.17,79681.11,1.27,-0.81942,0.0003,7.48004]
[1778705418770,31.17,79678.68,1.27,-0.82016,0.0003,7.46069]
[1778705423804,31.17,79678.61,1.27,-0.82019,0.0003,7.4599]
[1778705429847,31.17,79678.18,1.27,-0.82032,0.0003,7.45626]
[1778705437903,31.16,79677.96,1.27,-0.82058,0.0003,7.4439]
[1778705442060,31.16,79668.63,1.27,-0.82334,0.00029,7.37069]
[1778705443948,31.16,79668.6,1.27,-0.82335,0.00029,7.3704]
[1778705448981,31.16,79671.33,1.27,-0.82256,0.00029,7.39166]
[1778705455023,31.16,79671.9,1.27,-0.82239,0.00029,7.396]
[1778705461065,31.16,79672.95,1.27,-0.82209,0.00029,7.40414]
[1778705462200,31.16,79667.29,1.27,-0.82375,0.00029,7.3599]
[1778705468117,31.16,79670.43,1.27,-0.82284,0.00029,7.38411]
[1778705473151,31.16,79670.79,1.27,-0.82275,0.00029,7.38646]
[1778705478191,31.16,79663.32,1.27,-0.82495,0.00029,7.32767]
[1778705481206,31.16,79657.66,1.27,-0.82659,0.00029,7.28339]
[1778705486243,31.16,79657.45,1.27,-0.82664,0.00029,7.28194]
[1778705490273,31.16,79669.8,1.27,-0.82304,0.00029,7.37865]
[1778705491278,31.16,79678.1,1.27,-0.82079,0.0003,7.4331]
[1778705492416,31.16,79677.88,1.27,-0.82086,0.0003,7.4312]
[1778705498335,31.16,79674.52,1.27,-0.82186,0.00029,7.40476]
[1778705502485,31.16,79672.09,1.27,-0.82257,0.00029,7.38588]
[1778705509405,31.16,79673.45,1.27,-0.82216,0.00029,7.39663]
[1778705512556,31.16,79680.08,1.27,-0.8202,0.0003,7.44843]
[1778705517472,31.15,79685.38,1.27,-0.81865,0.0003,7.48915]
[1778705522626,31.15,79683.93,1.27,-0.81911,0.0003,7.47723]
[1778705529553,31.14,79683.28,1.27,-0.81935,0.0003,7.4709]
[1778705534588,31.14,79682.11,1.27,-0.81972,0.0003,7.46108]
[1778705539625,31.14,79677.79,1.27,-0.82104,0.0003,7.42641]
[1778705544658,31.13,79674.25,1.27,-0.82211,0.00029,7.39803]
[1778705550700,31.13,79674.45,1.27,-0.82208,0.00029,7.39889]
[1778705555736,31.13,79673.38,1.27,-0.82258,0.00029,7.38012]
[1778705560771,31.13,79673.31,1.27,-0.8226,0.00029,7.37956]
[1778705565806,31.13,79673.21,1.27,-0.82263,0.00029,7.37876]
[1778705570840,31.13,79675.17,1.27,-0.82205,0.00029,7.39408]
[1778705576883,31.13,79674.56,1.27,-0.82225,0.00029,7.38896]
[1778705581918,31.12,79671.8,1.27,-0.82308,0.00029,7.36674]
[1778705587960,31.12,79671.84,1.27,-0.8231,0.00029,7.36642]
[1778705593119,31.12,79673.61,1.27,-0.8226,0.00029,7.37973]
[1778705600044,31.11,79674.12,1.27,-0.82248,0.00029,7.38291]
[1778705606085,31.11,79674.05,1.27,-0.82252,0.00029,7.3819]
[1778705612127,31.11,79673.1,1.27,-0.823,0.00029,7.36344]
[1778705617163,31.1,79672.87,1.27,-0.8231,0.00029,7.36088]
[1778705623329,31.1,79673.11,1.27,-0.82305,0.00029,7.3622]
[1778705631263,31.1,79673.92,1.27,-0.82284,0.00029,7.36779]
[1778705640326,31.09,79673.58,1.27,-0.82297,0.00029,7.36427]
[1778705646368,31.09,79674.36,1.27,-0.82277,0.00029,7.36982]
[1778705651403,31.09,79674.84,1.27,-0.82264,0.00029,7.37311]
[1778705661473,31.08,79675.28,1.27,-0.82255,0.00029,7.37557]
[1778705666508,31.08,79669.5,1.27,-0.82427,0.00029,7.32983]
[1778705669529,31.08,79666.28,1.27,-0.82521,0.00029,7.30448]
[1778705674563,31.08,79667.43,1.27,-0.82506,0.00029,7.30306]
[1778705681613,31.08,79668.13,1.27,-0.8249,0.00029,7.30751]
[1778705686650,31.07,79668.17,1.27,-0.82493,0.00029,7.30658]
[1778705691684,31.06,79666.2,1.27,-0.82555,0.00029,7.28996]
[1778705696723,31.06,79666.31,1.27,-0.82556,0.00029,7.28977]
[1778705701755,31.05,79666.74,1.27,-0.82547,0.00029,7.29211]
[1778705707797,31.05,79667.95,1.27,-0.82517,0.00029,7.30032]
[1778705712833,31.04,79668.17,1.27,-0.82514,0.00029,7.30098]
[1778705718876,31.04,79668.2,1.27,-0.82518,0.00029,7.29994]
[1778705724042,31.03,79668.83,1.27,-0.82504,0.00029,7.30382]
[1778705729951,31.03,79662.36,1.27,-0.82698,0.00029,7.25169]
[1778705734987,31.02,79660.37,1.27,-0.82777,0.00029,7.22497]
[1778705740023,31.02,79660.71,1.27,-0.82769,0.00029,7.22697]
[1778705749085,31.01,79660.32,1.27,-0.82785,0.00029,7.22265]
[1778705754253,31.01,79659.75,1.27,-0.82804,0.00029,7.21747]
[1778705763184,31.0,79659.07,1.27,-0.82829,0.00029,7.2109]
[1778705769225,31.0,79658.28,1.27,-0.82855,0.00029,7.2039]
[1778705774395,31.0,79658.25,1.27,-0.82858,0.00029,7.20304]
[1778705780304,30.99,79661.11,1.27,-0.82778,0.00029,7.22481]
[1778705785337,30.99,79662.29,1.27,-0.82746,0.00029,7.2333]
[1778705791379,30.99,79662.09,1.27,-0.82774,0.00029,7.22037]
[1778705796415,30.98,79662.32,1.27,-0.8277,0.00029,7.22139]
[1778705801449,30.98,79662.26,1.27,-0.82775,0.00029,7.22012]
[1778705806484,30.97,79664.75,1.27,-0.82706,0.00029,7.23885]
[1778705812526,30.97,79663.42,1.27,-0.82749,0.00029,7.22731]
[1778705817562,30.97,79663.22,1.27,-0.82758,0.00029,7.2249]
[1778705822597,30.96,79662.5,1.27,-0.82782,0.00029,7.21841]
[1778705827631,30.96,79662.27,1.27,-0.82791,0.00029,7.21582]
[1778705833674,30.95,79662.27,1.27,-0.82795,0.00029,7.21488]
[1778705834819,30.95,79672.49,1.27,-0.82497,0.00029,7.29504]
[1778705841730,30.94,79672.27,1.27,-0.82509,0.00029,7.29182]
[1778705846765,30.94,79673.44,1.27,-0.82479,0.00029,7.29975]
[1778705854959,30.93,79672.89,1.27,-0.82523,0.00029,7.28273]
[1778705865900,30.91,79672.47,1.27,-0.82545,0.00029,7.27672]
[1778705870935,30.91,79672.68,1.27,-0.82544,0.00029,7.27716]
[1778705881004,30.9,79673.18,1.27,-0.82538,0.00029,7.27873]
[1778705886039,30.89,79674.31,1.27,-0.82509,0.0003,7.28648]
[1778705893089,30.88,79674.96,1.27,-0.82496,0.0003,7.28998]
[1778705898125,30.88,79675.68,1.27,-0.82479,0.0003,7.2945]
[1778705903160,30.87,79676.6,1.27,-0.82456,0.0003,7.30061]
[1778705912223,30.86,79677.37,1.27,-0.8246,0.0003,7.29426]
[1778705917257,30.86,79677.62,1.27,-0.82457,0.0003,7.29515]
[1778705924307,30.85,79677.4,1.27,-0.82469,0.0003,7.29193]
[1778705931356,30.84,79678.19,1.27,-0.82451,0.0003,7.29673]
[1778705934377,30.84,79683.36,1.27,-0.823,0.0003,7.33688]
[1778705939412,30.83,79682.86,1.27,-0.82319,0.0003,7.33165]
[1778705943443,30.83,79688.14,1.27,-0.82166,0.0003,7.37233]
[1778705950492,30.82,79689.28,1.27,-0.8214,0.0003,7.37918]
[1778705955661,30.81,79688.64,1.27,-0.82165,0.0003,7.37258]
[1778705962576,30.8,79688.39,1.27,-0.8218,0.0003,7.3685]
[1778705967612,30.8,79688.06,1.27,-0.82193,0.0003,7.36513]
[1778705975801,30.79,79687.15,1.27,-0.8224,0.0003,7.34717]
[1778705981709,30.79,79688.02,1.27,-0.82215,0.0003,7.35379]
[1778705983723,30.79,79681.04,1.27,-0.82424,0.0003,7.2985]
[1778705984731,30.79,79672.08,1.27,-0.82689,0.00029,7.22758]
[1778705985870,30.79,79672.22,1.27,-0.82685,0.00029,7.2288]
[1778705991780,30.79,79675.54,1.27,-0.8259,0.0003,7.25427]
[1778705996818,30.79,79676.79,1.27,-0.82556,0.0003,7.26338]
[1778705999839,30.78,79683.59,1.27,-0.82356,0.0003,7.31671]
[1778706001857,30.78,79685.84,1.27,-0.8229,0.0003,7.33403]
[1778706007896,30.77,79684.27,1.27,-0.82343,0.0003,7.32017]
[1778706013939,30.77,79681.97,1.27,-0.82417,0.0003,7.30054]
[1778706018974,30.76,79683.18,1.27,-0.82386,0.0003,7.30869]
[1778706025021,30.76,79683.09,1.27,-0.82393,0.0003,7.30679]
[1778706035094,30.74,79683.17,1.27,-0.82419,0.0003,7.29443]
[1778706046171,30.73,79684.29,1.27,-0.82395,0.0003,7.30084]
[1778706052214,30.72,79682.74,1.27,-0.82446,0.0003,7.28726]
[1778706065303,30.71,79683.75,1.27,-0.82427,0.0003,7.29251]
[1778706073362,30.7,79685.36,1.27,-0.82385,0.0003,7.30361]
[1778706083429,30.69,79682.98,1.27,-0.82464,0.0003,7.28267]
[1778706091488,30.69,79678.69,1.27,-0.82616,0.0003,7.23656]
[1778706096655,30.68,79671.95,1.27,-0.82819,0.00029,7.182]
[1778706104579,30.68,79673.84,1.27,-0.82767,0.0003,7.19601]
[1778706115653,30.67,79674.78,1.27,-0.82745,0.0003,7.2021]
[1778706126868,30.66,79677.63,1.27,-0.82665,0.0003,7.22339]
[1778706134790,30.66,79679.52,1.27,-0.82613,0.0003,7.23744]
[1778706139825,30.66,79674.82,1.27,-0.82755,0.0003,7.19943]
[1778706141839,30.65,79656.61,1.27,-0.83289,0.00029,7.05402]
[1778706142846,30.65,79655.56,1.27,-0.8332,0.00029,7.04553]
[1778706148887,30.65,79654.68,1.27,-0.83347,0.00029,7.03789]
[1778706153923,30.65,79652.27,1.27,-0.83437,0.00029,7.0078]
[1778706155938,30.65,79636.77,1.27,-0.83881,0.00028,6.884]
[1778706156944,30.65,79627.84,1.27,-0.84133,0.00028,6.81255]
[1778706157951,30.65,79627.84,1.27,-0.84133,0.00028,6.81245]
[1778706165000,30.64,79627.84,1.27,-0.84136,0.00028,6.81182]
[1778706170038,30.64,79627.71,1.27,-0.84141,0.00028,6.81037]
[1778706177219,30.64,79624.85,1.27,-0.84222,0.00028,6.78709]
[1778706181112,30.64,79630.27,1.27,-0.84071,0.00028,6.83023]
[1778706182119,30.64,79639.66,1.27,-0.83806,0.00028,6.9051]
[1778706183125,30.64,79644.01,1.27,-0.83682,0.00029,6.93963]
[1778706186147,30.63,79645.7,1.27,-0.83638,0.00029,6.95215]
[1778706191194,30.63,79644.53,1.27,-0.83675,0.00029,6.94184]
[1778706195219,30.62,79638.25,1.27,-0.83858,0.00028,6.89048]
[1778706197362,30.62,79637.03,1.27,-0.83894,0.00028,6.88039]
[1778706202273,30.61,79629.95,1.27,-0.84101,0.00028,6.8218]
[1778706204287,30.61,79628.88,1.27,-0.84133,0.00028,6.8126]
[1778706211336,30.6,79627.96,1.27,-0.84185,0.00028,6.79267]
[1778706216371,30.59,79629.08,1.27,-0.84159,0.00028,6.80017]
[1778706221407,30.59,79624.86,1.27,-0.84282,0.00028,6.765]
[1778706226442,30.58,79625.98,1.27,-0.84255,0.00028,6.77277]
[1778706231476,30.58,79627.13,1.27,-0.84227,0.00028,6.78077]
[1778706237642,30.57,79627.09,1.27,-0.84233,0.00028,6.77902]
[1778706244568,30.56,79627.67,1.27,-0.84223,0.00028,6.78203]
[1778706245575,30.56,79636.13,1.27,-0.83985,0.00028,6.8495]
[1778706246586,30.56,79636.58,1.27,-0.83974,0.00028,6.85279]
[1778706251616,30.55,79635.41,1.27,-0.84012,0.00028,6.84184]
[1778706256652,30.55,79635.37,1.27,-0.84019,0.00028,6.83996]
[1778706261686,30.54,79634.81,1.27,-0.8404,0.00028,6.83394]
[1778706267852,30.53,79633.7,1.27,-0.84078,0.00028,6.82323]
[1778706274780,30.54,79633.49,1.27,-0.84101,0.00028,6.81168]
[1778706280820,30.54,79633.54,1.27,-0.84094,0.00028,6.81351]
[1778706285855,30.54,79633.96,1.27,-0.8408,0.00028,6.81749]
[1778706291896,30.54,79633.27,1.27,-0.84101,0.00028,6.81174]
[1778706296932,30.54,79633.74,1.27,-0.84088,0.00028,6.81531]
[1778706301967,30.54,79633.65,1.27,-0.84091,0.00028,6.81441]
[1778706302976,30.54,79690.68,1.27,-0.82428,0.0003,7.27052]
[1778706308139,30.53,79682.34,1.27,-0.82689,0.0003,7.20106]
[1778706313044,30.51,79675.43,1.27,-0.82905,0.0003,7.14305]
[1778706318209,30.5,79604.59,1.27,-0.84929,0.00027,6.57266]
[1778706319087,30.5,79604.59,1.27,-0.84929,0.00027,6.57278]
[1778706324120,30.51,79607.69,1.27,-0.84842,0.00027,6.59833]
[1778706332177,30.51,79609.48,1.27,-0.84808,0.00027,6.60331]
[1778706338349,30.51,79614.62,1.27,-0.84663,0.00028,6.64539]
[1778706345268,30.52,79615.36,1.27,-0.8464,0.00028,6.65208]
[1778706350307,30.52,79612.33,1.27,-0.84721,0.00028,6.62853]
[1778706355338,30.52,79610.81,1.27,-0.84762,0.00027,6.61664]
[1778706360376,30.52,79608.06,1.27,-0.84836,0.00027,6.59488]
[1778706362393,30.52,79613.15,1.27,-0.84695,0.00028,6.63602]
[1778706364401,30.53,79613.9,1.27,-0.84673,0.00028,6.64247]
[1778706368564,30.53,79594.01,1.27,-0.85214,0.00027,6.48373]
[1778706370443,30.53,79590.97,1.27,-0.85295,0.00027,6.45953]
[1778706375477,30.53,79589.71,1.27,-0.85327,0.00027,6.45014]
[1778706380514,30.53,79588.46,1.27,-0.85358,0.00027,6.44088]
[1778706385548,30.54,79588.35,1.27,-0.85358,0.00027,6.44072]
[1778706397632,30.55,79587.81,1.27,-0.85386,0.00027,6.42772]
[1778706400655,30.55,79567.7,1.27,-0.85915,0.00026,6.26794]
[1778706401662,30.55,79573.0,1.27,-0.85776,0.00026,6.31017]
[1778706406696,30.55,79571.97,1.27,-0.85804,0.00026,6.30194]
[1778706411762,30.55,79572.06,1.27,-0.85799,0.00026,6.3033]
[1778706416791,30.55,79571.25,1.27,-0.8582,0.00026,6.29687]
[1778706420820,30.55,79564.88,1.27,-0.85986,0.00026,6.24621]
[1778706421826,30.55,79565.33,1.27,-0.85974,0.00026,6.24987]
[1778706427869,30.55,79564.83,1.27,-0.85984,0.00026,6.24697]
[1778706428990,30.56,79559.14,1.27,-0.8613,0.00026,6.20216]
[1778706430900,30.56,79545.09,1.27,-0.86488,0.00025,6.09131]
[1778706431906,30.56,79530.58,1.27,-0.86852,0.00025,5.97667]
[1778706432911,30.56,79529.23,1.27,-0.86885,0.00025,5.96617]
[1778706434926,30.56,79534.31,1.27,-0.86758,0.00025,6.00656]
[1778706439965,30.56,79533.61,1.27,-0.86773,0.00025,6.00159]
[1778706444999,30.56,79532.37,1.27,-0.86803,0.00025,5.99235]
[1778706452048,30.59,79531.35,1.27,-0.86824,0.00025,5.98096]
[1778706458090,30.61,79530.1,1.27,-0.86844,0.00025,5.97461]
[1778706463125,30.61,79531.8,1.27,-0.868,0.00025,5.98858]
[1778706465139,30.61,79523.53,1.27,-0.87004,0.00025,5.92372]
[1778706466146,30.61,79521.3,1.27,-0.87059,0.00025,5.90639]
[1778706472188,30.62,79517.62,1.27,-0.87145,0.00024,5.87889]
[1778706477222,30.62,79517.57,1.27,-0.87142,0.00024,5.87975]
[1778706481251,30.63,79507.47,1.27,-0.87384,0.00024,5.80174]
[1778706483265,30.63,79506.08,1.27,-0.87416,0.00024,5.79152]
[1778706487307,30.64,79499.31,1.27,-0.87573,0.00024,5.74023]
[1778706489412,30.64,79484.51,1.27,-0.87921,0.00023,5.62608]
[1778706490320,30.64,79484.51,1.27,-0.87919,0.00023,5.6266]
[1778706491340,30.64,79481.8,1.27,-0.87981,0.00023,5.60621]
[1778706496366,30.69,79475.16,1.27,-0.88101,0.00023,5.56611]
[1778706498380,30.72,79473.45,1.27,-0.88118,0.00023,5.56045]
[1778706501401,30.75,79479.59,1.27,-0.87952,0.00023,5.61556]
[1778706504422,30.78,79480.92,1.27,-0.87895,0.00023,5.63417]
[1778706509554,30.84,79482.15,1.27,-0.87823,0.00023,5.65806]
[1778706515502,30.85,79487.89,1.27,-0.87697,0.00024,5.69502]
[1778706519624,30.85,79478.81,1.27,-0.87908,0.00023,5.62557]
[1778706522551,30.85,79471.24,1.27,-0.88088,0.00023,5.56604]
[1778706527586,30.84,79471.93,1.27,-0.88074,0.00023,5.57054]
[1778706532623,30.85,79470.18,1.27,-0.88112,0.00023,5.55798]
[1778706533630,30.85,79464.37,1.27,-0.88245,0.00023,5.5134]
[1778706534637,30.85,79462.3,1.27,-0.88292,0.00023,5.49784]
[1778706539764,30.86,79460.81,1.27,-0.88318,0.00023,5.48897]
[1778706545717,30.86,79459.9,1.27,-0.88338,0.00023,5.48234]
[1778706548737,30.86,79456.15,1.27,-0.88419,0.00023,5.45488]
[1778706551760,30.87,79446.62,1.27,-0.88631,0.00022,5.38309]
[1778706553774,30.88,79444.4,1.27,-0.88669,0.00022,5.36996]
[1778706558808,30.89,79441.89,1.27,-0.88715,0.00022,5.35419]
[1778706560841,30.9,79422.9,1.27,-0.89129,0.00022,5.21145]
[1778706562849,30.9,79410.86,1.27,-0.89386,0.00021,5.12162]
[1778706563850,30.9,79419.77,1.27,-0.89193,0.00021,5.18934]
[1778706564851,30.9,79435.63,1.27,-0.88847,0.00022,5.3092]
[1778706565859,30.9,79435.63,1.27,-0.88845,0.00022,5.3096]
[1778706566866,30.91,79435.93,1.27,-0.88838,0.00022,5.31219]
[1778706568878,30.91,79441.63,1.27,-0.8871,0.00022,5.35591]
[1778706571899,30.91,79450.97,1.27,-0.88517,0.00022,5.41765]
[1778706574922,30.91,79451.52,1.27,-0.88503,0.00022,5.42225]
[1778706580046,30.92,79448.56,1.27,-0.88563,0.00022,5.40196]
[1778706585998,30.93,79448.43,1.27,-0.88563,0.00022,5.40193]
[1778706594056,30.93,79448.09,1.27,-0.88567,0.00022,5.40061]
[1778706599090,30.93,79448.17,1.27,-0.88563,0.00022,5.40199]
[1778706604125,30.94,79448.27,1.27,-0.88558,0.00022,5.40352]
[1778706609161,30.94,79448.22,1.27,-0.88557,0.00022,5.40389]
[1778706614206,30.94,79448.71,1.27,-0.88544,0.00022,5.40835]
[1778706617228,30.94,79436.26,1.27,-0.88819,0.00022,5.31455]
[1778706618236,30.95,79425.06,1.27,-0.89063,0.00022,5.2305]
[1778706619243,30.95,79417.17,1.27,-0.89232,0.00021,5.17177]
[1778706620327,30.95,79415.11,1.27,-0.89274,0.00021,5.15686]
[1778706626291,30.96,79409.74,1.27,-0.8938,0.00021,5.11983]
[1778706631326,30.97,79409.01,1.27,-0.89405,0.00021,5.10695]
[1778706634348,30.98,79404.11,1.27,-0.89504,0.00021,5.0723]
[1778706638376,30.99,79398.12,1.27,-0.89622,0.00021,5.03045]
[1778706639384,30.99,79395.08,1.27,-0.89683,0.00021,5.00868]
[1778706640467,30.99,79388.52,1.27,-0.89817,0.00021,4.96106]
[1778706642403,31.0,79385.99,1.27,-0.89864,0.0002,4.94399]
[1778706646431,31.01,79371.58,1.27,-0.90147,0.0002,4.8419]
[1778706647439,31.01,79368.89,1.27,-0.902,0.0002,4.82293]
[1778706652473,31.13,79380.18,1.27,-0.89887,0.0002,4.93577]
[1778706653480,31.13,79382.39,1.27,-0.89839,0.0002,4.95273]
[1778706656501,31.14,79370.19,1.27,-0.9008,0.0002,4.8661]
[1778706657510,31.14,79363.86,1.27,-0.90205,0.0002,4.82073]
[1778706658516,31.17,79364.27,1.27,-0.9018,0.0002,4.82966]
[1778706663552,31.2,79366.65,1.27,-0.90107,0.0002,4.85605]
[1778706664558,31.21,79372.62,1.27,-0.89985,0.0002,4.90028]
[1778706665564,31.21,79374.14,1.27,-0.89952,0.0002,4.91216]
[1778706667581,31.22,79347.77,1.27,-0.90469,0.00019,4.72387]
[1778706668587,31.22,79340.62,1.27,-0.90608,0.00019,4.67278]
[1778706669596,31.22,79336.83,1.27,-0.90679,0.00019,4.64637]
[1778706670685,31.22,79343.78,1.27,-0.90543,0.00019,4.69653]
[1778706671608,31.23,79343.87,1.27,-0.90539,0.00019,4.69796]
[1778706676643,31.24,79345.04,1.27,-0.90506,0.00019,4.71011]
[1778706680758,31.28,79334.82,1.27,-0.90672,0.00019,4.64879]
[1778706686713,31.38,79336.32,1.27,-0.90573,0.00019,4.68526]
[1778706688726,31.39,79329.13,1.27,-0.90706,0.00019,4.63589]
[1778706689735,31.39,79319.25,1.27,-0.90891,0.00019,4.56685]
[1778706690833,31.42,79348.69,1.27,-0.90305,0.0002,4.78346]
[1778706691749,31.42,79348.69,1.27,-0.90321,0.0002,4.77408]
[1778706692756,31.43,79354.18,1.27,-0.90212,0.0002,4.81403]
[1778706693768,31.43,79354.91,1.27,-0.90196,0.0002,4.81965]
[1778706694769,31.43,79360.32,1.27,-0.90089,0.0002,4.85854]
[1778706695778,31.43,79372.98,1.27,-0.89833,0.0002,4.95059]
[1778706696789,31.43,79376.61,1.27,-0.89757,0.0002,4.97781]
[1778706697790,31.44,79382.56,1.27,-0.89633,0.00021,5.02179]
[1778706698801,31.44,79385.26,1.27,-0.89575,0.00021,5.0421]
[1778706700903,31.44,79395.6,1.27,-0.89357,0.00021,5.11891]
[1778706702827,31.44,79395.87,1.27,-0.8935,0.00021,5.12151]
[1778706704840,31.45,79403.6,1.27,-0.89184,0.00021,5.17925]
[1778706708868,31.45,79394.07,1.27,-0.89381,0.00021,5.11051]
[1778706709875,31.45,79398.74,1.27,-0.89283,0.00021,5.14494]
[1778706711892,31.46,79398.69,1.27,-0.89282,0.00021,5.14511]
[1778706716925,31.46,79400.05,1.27,-0.89247,0.00021,5.15732]
[1778706721959,31.47,79400.73,1.27,-0.89226,0.00021,5.1645]
[1778706726995,31.48,79402.43,1.27,-0.89184,0.00021,5.17913]
[1778706732030,31.49,79402.61,1.27,-0.89174,0.00021,5.18256]
[1778706737065,31.5,79402.91,1.27,-0.89162,0.00021,5.18685]
[1778706742100,31.51,79403.39,1.27,-0.89146,0.00021,5.19245]
[1778706747135,31.51,79404.17,1.27,-0.89123,0.00021,5.20024]
[1778706750166,31.52,79411.23,1.27,-0.88968,0.00021,5.25384]
[1778706751267,31.52,79416.16,1.27,-0.8888,0.00022,5.2801]
[1778706754187,31.52,79422.08,1.27,-0.8875,0.00022,5.32479]
[1778706756201,31.53,79425.01,1.27,-0.88685,0.00022,5.34695]
[1778706761337,31.53,79414.89,1.27,-0.88902,0.00022,5.27272]
[1778706763249,31.53,79408.26,1.27,-0.89044,0.00021,5.22386]
[1778706764257,31.53,79407.93,1.27,-0.8905,0.00021,5.22179]
[1778706769291,31.54,79410.21,1.27,-0.88996,0.00021,5.24042]
[1778706772313,31.54,79413.29,1.27,-0.88927,0.00021,5.26413]
[1778706775334,31.55,79414.18,1.27,-0.88905,0.00022,5.27163]
[1778706780370,31.55,79415.26,1.27,-0.88877,0.00022,5.28112]
[1778706785404,31.56,79416.8,1.27,-0.8884,0.00022,5.29388]
[1778706790438,31.56,79418.37,1.27,-0.88802,0.00022,5.30675]
[1778706791547,31.56,79410.88,1.27,-0.88963,0.00021,5.25163]
[1778706792453,31.56,79410.88,1.27,-0.88962,0.00021,5.25194]
[1778706797487,31.57,79411.05,1.27,-0.88954,0.00021,5.25483]
[1778706802523,31.58,79411.79,1.27,-0.88933,0.00021,5.26193]
[1778706807558,31.58,79412.6,1.27,-0.88911,0.00021,5.26952]
[1778706812593,31.59,79411.88,1.27,-0.88939,0.00021,5.25565]
[1778706816621,31.6,79406.41,1.27,-0.89052,0.00021,5.21685]
[1778706821756,31.6,79406.78,1.27,-0.89038,0.00021,5.2216]
[1778706827698,31.61,79413.06,1.27,-0.88897,0.00022,5.27027]
[1778706828705,31.61,79423.45,1.27,-0.88671,0.00022,5.34744]
[1778706829714,31.62,79422.62,1.27,-0.88688,0.00022,5.34151]
[1778706834747,31.62,79422.99,1.27,-0.88677,0.00022,5.34536]
[1778706840789,31.63,79423.34,1.27,-0.88665,0.00022,5.34924]
[1778706841898,31.63,79415.14,1.27,-0.88842,0.00022,5.289]
[1778706845823,31.63,79413.95,1.27,-0.88865,0.00022,5.28112]
[1778706851967,31.64,79410.45,1.27,-0.88933,0.00021,5.25764]
[1778706857910,31.65,79409.66,1.27,-0.88944,0.00021,5.25389]
[1778706862943,31.65,79414.99,1.27,-0.88825,0.00022,5.29486]
[1778706867979,31.66,79413.57,1.27,-0.88851,0.00022,5.28585]
[1778706872113,31.67,79417.2,1.27,-0.88787,0.00022,5.30356]
[1778706878049,31.67,79415.66,1.27,-0.88816,0.00022,5.29376]
[1778706884091,31.68,79416.04,1.27,-0.88803,0.00022,5.29817]
[1778706889125,31.68,79415.53,1.27,-0.8881,0.00022,5.29572]
[1778706894162,31.69,79416.53,1.27,-0.88784,0.00022,5.30443]
[1778706899197,31.69,79416.82,1.27,-0.88774,0.00022,5.30784]
[1778706901210,31.7,79425.02,1.27,-0.88595,0.00022,5.36891]
[1778706903224,31.7,79416.55,1.27,-0.88778,0.00022,5.30667]
[1778706907253,31.7,79415.47,1.27,-0.88798,0.00022,5.29974]
[1778706912394,31.71,79411.18,1.27,-0.88886,0.00021,5.2695]
[1778706918330,31.71,79411.61,1.27,-0.88872,0.00021,5.27456]
[1778706923365,31.72,79413.29,1.27,-0.88831,0.00022,5.28852]
[1778706928400,31.73,79412.77,1.27,-0.88837,0.00022,5.28625]
[1778706933436,31.73,79413.64,1.27,-0.88832,0.00022,5.28397]
[1778706939480,31.74,79415.14,1.27,-0.88796,0.00022,5.29646]
[1778706944521,31.74,79415.54,1.27,-0.88786,0.00022,5.29968]
[1778706946531,31.74,79404.92,1.27,-0.89015,0.00021,5.22137]
[1778706947536,31.74,79402.64,1.27,-0.89064,0.00021,5.20452]
[1778706948543,31.74,79392.87,1.27,-0.8927,0.00021,5.13303]
[1778706949550,31.74,79390.36,1.27,-0.89323,0.00021,5.11473]
[1778706954584,31.74,79387.8,1.27,-0.89376,0.00021,5.09614]
[1778706957607,31.74,79395.19,1.27,-0.89221,0.00021,5.15002]
[1778706959621,31.74,79398.57,1.27,-0.8915,0.00021,5.17459]
[1778706964657,31.74,79401.05,1.27,-0.89099,0.00021,5.19232]
[1778706965663,31.74,79408.32,1.27,-0.88945,0.00021,5.2455]
[1778706966677,31.73,79407.74,1.27,-0.88958,0.00021,5.24106]
[1778706967682,31.73,79398.77,1.27,-0.89149,0.00021,5.17518]
[1778706968691,31.73,79395.65,1.27,-0.89215,0.00021,5.1523]
[1778706975739,31.73,79394.35,1.27,-0.89243,0.00021,5.14241]
[1778706980774,31.73,79390.51,1.27,-0.89324,0.00021,5.11424]
[1778706985809,31.73,79390.28,1.27,-0.89329,0.00021,5.1125]
[1778706989837,31.73,79384.48,1.27,-0.8945,0.00021,5.07032]
[1778706994872,31.73,79382.59,1.27,-0.89506,0.00021,5.04672]
[1778706999910,31.73,79381.13,1.27,-0.89535,0.00021,5.03645]
[1778707004941,31.73,79381.27,1.27,-0.89531,0.00021,5.03777]
[1778707009976,31.74,79380.41,1.27,-0.89548,0.00021,5.03182]
[1778707015012,31.74,79380.36,1.27,-0.89548,0.00021,5.03175]
[1778707020047,31.74,79385.29,1.27,-0.89446,0.00021,5.06773]
[1778707023165,31.74,79378.43,1.27,-0.89587,0.00021,5.01806]
[1778707025082,31.74,79378.78,1.27,-0.8958,0.00021,5.02071]
[1778707030118,31.74,79371.15,1.27,-0.89734,0.0002,4.96607]
[1778707032133,31.74,79366.35,1.27,-0.8983,0.0002,4.93188]
[1778707037167,31.74,79364.37,1.27,-0.89868,0.0002,4.91862]
[1778707042201,31.75,79368.53,1.27,-0.89781,0.0002,4.94935]
[1778707048244,31.75,79365.97,1.27,-0.89831,0.0002,4.93182]
[1778707053376,31.75,79362.53,1.27,-0.89915,0.0002,4.8979]
[1778707059323,31.76,79367.49,1.27,-0.89812,0.0002,4.93455]
[1778707060328,31.76,79374.77,1.27,-0.89664,0.0002,4.98706]
[1778707061339,31.76,79377.97,1.27,-0.89598,0.0002,5.0102]
[1778707066371,31.76,79380.85,1.27,-0.89539,0.00021,5.0311]
[1778707069392,31.76,79373.35,1.27,-0.89693,0.0002,4.97698]
[1778707070399,31.76,79369.3,1.27,-0.89775,0.0002,4.94793]
[1778707075434,31.76,79367.43,1.27,-0.8981,0.0002,4.93517]
[1778707079463,31.77,79361.76,1.27,-0.89923,0.0002,4.89508]
[1778707083587,31.77,79368.64,1.27,-0.89782,0.0002,4.94519]
[1778707084498,31.77,79368.64,1.27,-0.89782,0.0002,4.94532]
[1778707089544,31.77,79369.44,1.27,-0.89764,0.0002,4.9515]
[1778707094581,31.77,79369.6,1.27,-0.8976,0.0002,4.95304]
[1778707100624,31.77,79367.26,1.27,-0.89806,0.0002,4.93673]
[1778707105660,31.78,79369.88,1.27,-0.89752,0.0002,4.95601]
[1778707110695,31.78,79369.91,1.27,-0.8975,0.0002,4.95653]
[1778707115730,31.78,79369.93,1.27,-0.89767,0.0002,4.94686]
[1778707120765,31.78,79369.93,1.27,-0.89766,0.0002,4.94719]
[1778707125799,31.78,79372.43,1.27,-0.89714,0.0002,4.96542]
[1778707130834,31.78,79373.77,1.27,-0.89687,0.0002,4.97522]
[1778707135871,31.78,79372.94,1.27,-0.89703,0.0002,4.96942]
[1778707142919,31.78,79373.81,1.27,-0.89685,0.0002,4.9758]
[1778707147953,31.78,79375.52,1.27,-0.8965,0.0002,4.98817]
[1778707151982,31.78,79365.35,1.27,-0.89856,0.0002,4.91518]
[1778707152989,31.78,79363.51,1.27,-0.89892,0.0002,4.90212]
[1778707156017,31.79,79357.97,1.27,-0.90002,0.0002,4.86297]
[1778707161062,31.79,79362.0,1.27,-0.89919,0.0002,4.89262]
[1778707167092,31.79,79361.9,1.27,-0.89919,0.0002,4.89281]
[1778707170114,31.79,79370.21,1.27,-0.8975,0.0002,4.95281]
[1778707171121,31.79,79378.14,1.27,-0.89606,0.0002,4.99983]
[1778707172127,31.79,79377.9,1.27,-0.89611,0.0002,4.99808]
[1778707179177,31.79,79382.05,1.27,-0.89526,0.00021,5.0279]
[1778707184290,31.79,79382.47,1.27,-0.89518,0.00021,5.03077]
[1778707193275,31.79,79382.43,1.27,-0.89519,0.00021,5.03026]
[1778707198314,31.79,79383.19,1.27,-0.89504,0.00021,5.03565]
[1778707203347,31.79,79385.6,1.27,-0.89454,0.00021,5.05294]
[1778707207376,31.79,79391.41,1.27,-0.89334,0.00021,5.09482]
[1778707209390,31.79,79394.33,1.27,-0.89274,0.00021,5.1158]
[1778707214500,31.79,79389.34,1.27,-0.8938,0.00021,5.07901]
[1778707220466,31.79,79389.47,1.27,-0.89378,0.00021,5.07949]
[1778707225504,31.78,79389.9,1.27,-0.8937,0.00021,5.08226]
[1778707234641,31.78,79391.23,1.27,-0.89363,0.00021,5.08108]
[1778707240611,31.78,79391.01,1.27,-0.89368,0.00021,5.07908]
[1778707247656,31.78,79390.05,1.27,-0.89389,0.00021,5.07176]
[1778707252694,31.78,79391.09,1.27,-0.89368,0.00021,5.07909]
[1778707260750,31.78,79390.86,1.27,-0.89374,0.00021,5.07705]
[1778707264853,31.78,79381.05,1.27,-0.89578,0.00021,5.00585]
[1778707265784,31.78,79381.05,1.27,-0.89578,0.00021,5.0059]
[1778707270820,31.78,79379.03,1.27,-0.89618,0.00021,4.9917]
[1778707275854,31.78,79380.05,1.27,-0.89596,0.00021,4.99949]
[1778707280890,31.78,79385.18,1.27,-0.89489,0.00021,5.03692]
[1778707284993,31.78,79390.52,1.27,-0.89378,0.00021,5.07566]
[1778707290962,31.78,79389.95,1.27,-0.89391,0.00021,5.07136]
[1778707295998,31.78,79385.07,1.27,-0.8951,0.00021,5.02586]
[1778707301033,31.78,79387.42,1.27,-0.89461,0.00021,5.04302]
[1778707302040,31.78,79381.36,1.27,-0.89586,0.00021,4.99922]
[1778707303047,31.78,79378.74,1.27,-0.89639,0.0002,4.9804]
[1778707308082,31.78,79383.1,1.27,-0.89548,0.00021,5.01228]
[1778707314125,31.78,79383.48,1.27,-0.89539,0.00021,5.01545]
[1778707319160,31.79,79384.44,1.27,-0.89519,0.00021,5.02274]
[1778707325279,31.79,79384.83,1.27,-0.89509,0.00021,5.026]
[1778707329230,31.79,79391.96,1.27,-0.8936,0.00021,5.07792]
[1778707335349,31.79,79392.21,1.27,-0.89355,0.00021,5.07973]
[1778707341314,31.79,79391.96,1.27,-0.8936,0.00021,5.07792]
[1778707345419,31.79,79403.16,1.27,-0.89125,0.00021,5.1593]
[1778707351385,31.78,79405.46,1.27,-0.89096,0.00021,5.16519]
[1778707356420,31.78,79401.38,1.27,-0.89185,0.00021,5.1348]
[1778707361454,31.78,79403.19,1.27,-0.89148,0.00021,5.14753]
[1778707366490,31.78,79405.05,1.27,-0.8911,0.00021,5.16049]
[1778707371525,31.78,79405.77,1.27,-0.89097,0.00021,5.16509]
[1778707376560,31.77,79405.71,1.27,-0.891,0.00021,5.16399]
[1778707381595,31.77,79406.13,1.27,-0.89093,0.00021,5.1664]
[1778707386629,31.77,79402.66,1.27,-0.89168,0.00021,5.14044]
[1778707391665,31.77,79402.72,1.27,-0.89169,0.00021,5.14041]
[1778707396700,31.76,79401.64,1.27,-0.89193,0.00021,5.13207]
[1778707401736,31.76,79402.54,1.27,-0.89175,0.00021,5.13823]
[1778707407779,31.76,79402.39,1.27,-0.8918,0.00021,5.1366]
[1778707412814,31.76,79402.15,1.27,-0.89204,0.00021,5.12418]
[1778707417849,31.76,79401.57,1.27,-0.89217,0.00021,5.11959]
[1778707422884,31.76,79401.66,1.27,-0.89217,0.00021,5.11989]
[1778707427920,31.75,79402.84,1.27,-0.89193,0.00021,5.1281]
[1778707432955,31.75,79400.9,1.27,-0.89235,0.00021,5.11352]
[1778707434970,31.75,79395.51,1.27,-0.89349,0.00021,5.07418]
[1778707440009,31.75,79394.64,1.27,-0.89367,0.00021,5.06784]
[1778707445040,31.75,79389.11,1.27,-0.89482,0.00021,5.02773]
[1778707449068,31.75,79384.85,1.27,-0.8957,0.00021,4.99718]
[1778707454104,31.75,79385.62,1.27,-0.89552,0.00021,5.00324]
[1778707459138,31.76,79385.45,1.27,-0.89554,0.00021,5.00249]
[1778707464173,31.76,79385.28,1.27,-0.89556,0.00021,5.00176]
[1778707470216,31.76,79385.76,1.27,-0.89545,0.00021,5.0058]
[1778707475251,31.76,79386.54,1.27,-0.89546,0.00021,5.0017]
[1778707483309,31.77,79386.16,1.27,-0.89551,0.00021,4.99974]
[1778707488343,31.77,79380.73,1.27,-0.89661,0.00021,4.96113]
[1778707495392,31.77,79377.28,1.27,-0.89729,0.0002,4.93728]
[1778707500430,31.77,79378.58,1.27,-0.89701,0.0002,4.94726]
[1778707503450,31.78,79371.81,1.27,-0.89838,0.0002,4.89892]
[1778707504457,31.78,79369.12,1.27,-0.89891,0.0002,4.87981]
[1778707508486,31.78,79375.25,1.27,-0.89765,0.0002,4.92456]
[1778707509492,31.78,79375.36,1.27,-0.89762,0.0002,4.92546]
[1778707512513,31.78,79381.45,1.27,-0.89637,0.00021,4.96961]
[1778707513520,31.78,79383.29,1.27,-0.89599,0.00021,4.98291]
[1778707519562,31.78,79383.06,1.27,-0.89604,0.00021,4.98128]
[1778707524602,31.78,79388.7,1.27,-0.89487,0.00021,5.02196]
[1778707529631,31.78,79393.06,1.27,-0.89398,0.00021,5.05323]
[1778707536753,31.78,79394.05,1.27,-0.89397,0.00021,5.04957]
[1778707543730,31.78,79396.58,1.27,-0.89346,0.00021,5.06734]
[1778707550779,31.77,79396.46,1.27,-0.8935,0.00021,5.06598]
[1778707555813,31.77,79397.29,1.27,-0.89333,0.00021,5.07173]
[1778707561855,31.77,79402.2,1.27,-0.89231,0.00021,5.10691]
[1778707567897,31.77,79404.47,1.27,-0.89185,0.00021,5.12278]
[1778707572938,31.77,79404.51,1.27,-0.89186,0.00021,5.12251]
[1778707577972,31.76,79405.23,1.27,-0.89172,0.00021,5.1272]
[1778707583008,31.76,79405.7,1.27,-0.89164,0.00021,5.13007]
[1778707587105,31.76,79415.2,1.27,-0.88962,0.00022,5.19911]
[1778707588043,31.76,79415.2,1.27,-0.88963,0.00022,5.19891]
[1778707593078,31.75,79419.03,1.27,-0.88902,0.00022,5.21568]
[1778707598113,31.75,79421.3,1.27,-0.88856,0.00022,5.23118]
[1778707604155,31.74,79421.26,1.27,-0.88861,0.00022,5.22948]
[1778707609190,31.73,79419.8,1.27,-0.88899,0.00022,5.21651]
[1778707617314,31.72,79423.74,1.27,-0.88824,0.00022,5.24195]
[1778707623287,31.71,79423.38,1.27,-0.8884,0.00022,5.23663]
[1778707625301,31.71,79417.13,1.27,-0.88978,0.00022,5.18983]
[1778707630336,31.7,79416.25,1.27,-0.89002,0.00022,5.18157]
[1778707635373,31.69,79415.92,1.27,-0.89014,0.00022,5.17739]
[1778707640408,31.68,79418.61,1.27,-0.88962,0.00022,5.19533]
[1778707645443,31.68,79418.65,1.27,-0.88967,0.00022,5.19377]
[1778707650479,31.67,79416.67,1.27,-0.89015,0.00022,5.1774]
[1778707655515,31.66,79416.33,1.27,-0.89045,0.00022,5.16287]
[1778707660550,31.66,79408.89,1.27,-0.89209,0.00021,5.1067]
[1778707661557,31.65,79403.92,1.27,-0.89315,0.00021,5.07014]
[1778707664578,31.65,79396.79,1.27,-0.89467,0.00021,5.01765]
[1778707671628,31.65,79394.59,1.27,-0.89515,0.00021,5.00089]
[1778707677741,31.65,79392.88,1.27,-0.89553,0.00021,4.9878]
[1778707683724,31.64,79391.79,1.27,-0.89577,0.00021,4.97945]
[1778707688760,31.64,79390.61,1.27,-0.89602,0.00021,4.9705]
[1778707693794,31.64,79389.93,1.27,-0.89618,0.00021,4.96514]
[1778707700847,31.64,79389.61,1.27,-0.89626,0.00021,4.96236]
[1778707706947,31.64,79386.21,1.27,-0.89696,0.00021,4.93755]
[1778707712931,31.64,79386.9,1.27,-0.89701,0.00021,4.93216]
[1778707721993,31.64,79387.92,1.27,-0.8968,0.00021,4.93938]
[1778707727088,31.64,79388.58,1.27,-0.89667,0.00021,4.94407]
[1778707733072,31.64,79388.88,1.27,-0.89661,0.00021,4.94615]
[1778707738107,31.64,79387.84,1.27,-0.89683,0.00021,4.93853]
[1778707743141,31.64,79386.49,1.27,-0.89711,0.00021,4.92869]
[1778707748176,31.64,79383.67,1.27,-0.89768,0.00021,4.90837]
[1778707754219,31.64,79383.42,1.27,-0.89773,0.00021,4.90684]
[1778707756232,31.64,79389.37,1.27,-0.8965,0.00021,4.94993]
[1778707757298,31.64,79393.35,1.27,-0.89568,0.00021,4.97876]
[1778707761268,31.64,79398.23,1.27,-0.89466,0.00021,5.01394]
[1778707766303,31.63,79398.42,1.27,-0.89464,0.00021,5.01471]
[1778707771338,31.63,79398.73,1.27,-0.89478,0.00021,5.00614]
[1778707776374,31.63,79402.5,1.27,-0.894,0.00021,5.03303]
[1778707781409,31.63,79402.06,1.27,-0.89411,0.00021,5.02917]
[1778707787508,31.62,79401.31,1.27,-0.89429,0.00021,5.02295]
[1778707793493,31.62,79402.23,1.27,-0.89412,0.00021,5.02893]
[1778707798528,31.62,79401.59,1.27,-0.89427,0.00021,5.02366]
[1778707803563,31.62,79401.1,1.27,-0.89439,0.00021,5.01951]
[1778707808599,31.61,79401.55,1.27,-0.89431,0.00021,5.02221]
[1778707817718,31.61,79400.93,1.27,-0.89447,0.00021,5.01666]
[1778707823703,31.61,79401.0,1.27,-0.89448,0.00021,5.01652]
[1778707828738,31.61,79400.88,1.27,-0.89452,0.00021,5.01511]
[1778707833773,31.6,79401.86,1.27,-0.89451,0.00021,5.01143]
[1778707838808,31.6,79402.9,1.27,-0.89431,0.00021,5.0184]
[1778707843842,31.6,79403.67,1.27,-0.89417,0.00021,5.02334]
[1778707848878,31.6,79406.54,1.27,-0.89358,0.00021,5.04358]
[1778707853913,31.59,79406.57,1.27,-0.8936,0.00021,5.04297]
[1778707855927,31.59,79411.68,1.27,-0.89252,0.00021,5.08036]
[1778707857998,31.59,79415.09,1.27,-0.8918,0.00021,5.10505]
[1778707863983,31.58,79416.07,1.27,-0.89163,0.00021,5.11074]
[1778707869020,31.58,79417.34,1.27,-0.89139,0.00021,5.11904]
[1778707876069,31.57,79417.88,1.27,-0.89133,0.00021,5.12096]
[1778707881103,31.57,79417.65,1.27,-0.89142,0.00021,5.11798]
[1778707886138,31.56,79418.23,1.27,-0.89133,0.00021,5.12097]
[1778707891173,31.56,79418.37,1.27,-0.89153,0.00021,5.11042]
[1778707896209,31.55,79418.49,1.27,-0.89153,0.00021,5.11011]
[1778707901244,31.55,79419.14,1.27,-0.89143,0.00022,5.1137]
[1778707906278,31.54,79419.12,1.27,-0.89147,0.00022,5.11237]
[1778707911313,31.54,79419.35,1.27,-0.89145,0.00022,5.11288]
[1778707916348,31.53,79419.42,1.27,-0.89147,0.00022,5.11221]
[1778707924405,31.53,79420.27,1.27,-0.89135,0.00022,5.11659]
[1778707929440,31.52,79420.37,1.27,-0.89136,0.00022,5.11616]
[1778707935486,31.52,79420.62,1.27,-0.89135,0.00022,5.11662]
[1778707938561,31.51,79426.39,1.27,-0.89012,0.00022,5.15842]
[1778707944548,31.51,79427.17,1.27,-0.89,0.00022,5.16246]
[1778707949583,31.5,79426.38,1.27,-0.89022,0.00022,5.15517]
[1778707954626,31.49,79427.22,1.27,-0.89026,0.00022,5.14959]
[1778707959655,31.49,79427.54,1.27,-0.89023,0.00022,5.15056]
[1778707964690,31.48,79430.48,1.27,-0.88964,0.00022,5.17073]
[1778707969725,31.48,79429.77,1.27,-0.88984,0.00022,5.16389]
[1778707974761,31.47,79429.24,1.27,-0.89,0.00022,5.15841]
[1778707979795,31.46,79429.58,1.27,-0.88998,0.00022,5.15936]
[1778707984829,31.46,79429.73,1.27,-0.88999,0.00022,5.15892]
[1778707989865,31.45,79429.5,1.27,-0.89009,0.00022,5.15569]
[1778707994902,31.44,79430.07,1.27,-0.89001,0.00022,5.15839]
[1778707999937,31.44,79429.42,1.27,-0.89019,0.00022,5.15207]
[1778708010010,31.43,79428.45,1.27,-0.89049,0.00022,5.14194]
[1778708012021,31.42,79428.43,1.27,-0.8907,0.00022,5.13086]
[1778708019123,31.42,79428.71,1.27,-0.8907,0.00022,5.1307]
[1778708025117,31.41,79428.46,1.27,-0.89081,0.00022,5.12723]
[1778708028135,31.41,79422.58,1.27,-0.8921,0.00022,5.08302]
[1778708030149,31.4,79419.22,1.27,-0.89283,0.00021,5.05789]
[1778708035185,31.4,79418.55,1.27,-0.893,0.00021,5.05215]
[1778708040220,31.4,79419.62,1.27,-0.89279,0.00021,5.05927]
[1778708045255,31.4,79420.57,1.27,-0.89261,0.00021,5.06552]
[1778708050292,31.39,79419.99,1.27,-0.89276,0.00021,5.0605]
[1778708055328,31.39,79417.83,1.27,-0.89324,0.00021,5.04402]
[1778708058349,31.39,79411.64,1.27,-0.89457,0.00021,4.99826]
[1778708059403,31.39,79406.23,1.27,-0.89571,0.00021,4.95861]
[1778708062377,31.39,79403.63,1.27,-0.89625,0.00021,4.93964]
[1778708067413,31.39,79403.68,1.27,-0.89624,0.00021,4.94021]
[1778708072447,31.39,79402.43,1.27,-0.89668,0.00021,4.92105]
[1778708077481,31.39,79398.65,1.27,-0.89745,0.00021,4.89388]
[1778708082517,31.39,79402.94,1.27,-0.89655,0.00021,4.9256]
[1778708084531,31.39,79410.26,1.27,-0.895,0.00021,4.97919]
[1778708086544,31.39,79413.26,1.27,-0.89437,0.00021,5.00109]
[1778708091581,31.39,79415.01,1.27,-0.89401,0.00021,5.01355]
[1778708096615,31.39,79417.54,1.27,-0.89348,0.00021,5.03169]
[1778708101651,31.39,79420.7,1.27,-0.89282,0.00021,5.05429]
[1778708102659,31.39,79434.49,1.27,-0.88984,0.00022,5.15606]
[1778708103665,31.39,79437.61,1.27,-0.88916,0.00022,5.17892]
[1778708105679,31.38,79441.09,1.27,-0.88842,0.00022,5.20412]
[1778708110717,31.38,79445.48,1.27,-0.8875,0.00022,5.23495]
[1778708115750,31.37,79445.01,1.27,-0.88766,0.00022,5.22946]
[1778708121792,31.36,79445.04,1.27,-0.88772,0.00022,5.22741]
[1778708126828,31.35,79445.46,1.27,-0.88769,0.00022,5.22869]
[1778708132869,31.34,79445.47,1.27,-0.88794,0.00022,5.21616]
[1778708137904,31.34,79444.32,1.27,-0.88824,0.00022,5.20587]
[1778708142939,31.33,79444.37,1.27,-0.88828,0.00022,5.20459]
[1778708147973,31.32,79444.49,1.27,-0.88831,0.00022,5.20385]
[1778708153009,31.32,79444.01,1.27,-0.88846,0.00022,5.19867]
[1778708158044,31.31,79443.8,1.27,-0.88855,0.00022,5.19553]
[1778708163079,31.3,79442.21,1.27,-0.88895,0.00022,5.18214]
[1778708168115,31.3,79442.31,1.27,-0.88897,0.00022,5.18142]
[1778708173149,31.3,79439.77,1.27,-0.88955,0.00022,5.16194]
[1778708178183,31.29,79434.37,1.27,-0.89077,0.00022,5.1206]
[1778708183218,31.29,79429.52,1.27,-0.89185,0.00022,5.08371]
[1778708188254,31.28,79428.34,1.27,-0.89214,0.00022,5.07407]
[1778708193288,31.28,79427.89,1.27,-0.89244,0.00022,5.0597]
[1778708200398,31.28,79427.21,1.27,-0.89261,0.00022,5.05384]
[1778708206380,31.27,79432.88,1.27,-0.8914,0.00022,5.09508]
[1778708211415,31.27,79432.24,1.27,-0.89157,0.00022,5.08946]
[1778708216450,31.27,79433.99,1.27,-0.89121,0.00022,5.10157]
[1778708221485,31.26,79434.52,1.27,-0.89113,0.00022,5.10449]
[1778708227527,31.26,79434.81,1.27,-0.8911,0.00022,5.10545]
[1778708229541,31.26,79442.66,1.27,-0.88939,0.00022,5.1634]
[1778708234577,31.25,79443.58,1.27,-0.88923,0.00022,5.16884]
[1778708239611,31.24,79443.6,1.27,-0.88927,0.00022,5.16756]
[1778708244646,31.24,79444.03,1.27,-0.88921,0.00022,5.16934]
[1778708250748,31.23,79444.34,1.27,-0.8892,0.00022,5.16993]
[1778708256730,31.23,79446.32,1.27,-0.889,0.00022,5.17254]
[1778708261766,31.22,79449.36,1.27,-0.88837,0.00022,5.19375]
[1778708264787,31.22,79455.2,1.27,-0.88709,0.00022,5.2365]
[1778708266801,31.21,79458.75,1.27,-0.88632,0.00023,5.26236]
[1778708271835,31.2,79459.35,1.27,-0.88624,0.00023,5.26478]
[1778708276870,31.19,79464.78,1.27,-0.88508,0.00023,5.30347]
[1778708280959,31.19,79453.6,1.27,-0.88766,0.00022,5.21756]
[1778708282914,31.18,79443.36,1.27,-0.88996,0.00022,5.14014]
[1778708283921,31.18,79444.14,1.27,-0.8898,0.00022,5.14571]
[1778708288956,31.18,79444.12,1.27,-0.88984,0.00022,5.1443]
[1778708293991,31.17,79444.37,1.27,-0.88982,0.00022,5.1449]
[1778708298018,31.17,79450.1,1.27,-0.88858,0.00022,5.18668]
[1778708303053,31.16,79454.25,1.27,-0.8877,0.00022,5.2162]
[1778708305068,31.16,79460.79,1.27,-0.88625,0.00023,5.26461]
[1778708311176,31.15,79462.14,1.27,-0.88621,0.00023,5.26174]
[1778708317153,31.14,79461.58,1.27,-0.88642,0.00023,5.25501]
[1778708322187,31.13,79456.64,1.27,-0.88759,0.00022,5.21586]
[1778708326215,31.13,79454.09,1.27,-0.8882,0.00022,5.19538]
[1778708331316,31.12,79454.4,1.27,-0.88818,0.00022,5.19615]
[1778708338299,31.11,79456.83,1.27,-0.8877,0.00022,5.21223]
[1778708343333,31.1,79460.11,1.27,-0.88701,0.00023,5.23526]
[1778708347362,31.1,79466.07,1.27,-0.8857,0.00023,5.27875]
[1778708352397,31.09,79466.98,1.27,-0.88556,0.00023,5.28355]
[1778708357432,31.08,79466.36,1.27,-0.88577,0.00023,5.27673]
[1778708362467,31.07,79465.59,1.27,-0.88602,0.00023,5.2684]
[1778708367501,31.06,79463.39,1.27,-0.88658,0.00023,5.24975]
[1778708372537,31.05,79464.25,1.27,-0.88663,0.00023,5.24379]
[1778708377572,31.05,79463.91,1.27,-0.88677,0.00023,5.23931]
[1778708382606,31.04,79463.6,1.27,-0.8869,0.00023,5.23509]
[1778708391736,31.03,79463.92,1.27,-0.88693,0.00023,5.23412]
[1778708397712,31.02,79463.38,1.27,-0.88712,0.00023,5.22781]
[1778708401814,31.01,79469.44,1.27,-0.88578,0.00023,5.27213]
[1778708403755,31.01,79469.4,1.27,-0.88582,0.00023,5.27098]
[1778708408793,31.0,79470.67,1.27,-0.8856,0.00023,5.27838]
[1778708413825,30.99,79467.88,1.27,-0.8863,0.00023,5.25515]
[1778708418860,30.98,79467.79,1.27,-0.88638,0.00023,5.25246]
[1778708423894,30.97,79468.78,1.27,-0.88621,0.00023,5.25798]
[1778708428930,30.97,79468.87,1.27,-0.88625,0.00023,5.25672]
[1778708433964,30.96,79467.22,1.27,-0.88687,0.00023,5.23192]
[1778708434972,30.96,79459.99,1.27,-0.88852,0.00022,5.17697]
[1778708435979,30.96,79461.48,1.27,-0.88819,0.00023,5.18793]
[1778708441013,30.95,79461.51,1.27,-0.88823,0.00023,5.18672]
[1778708448065,30.94,79461.44,1.27,-0.8883,0.00023,5.18425]
[1778708451086,30.94,79456.19,1.27,-0.8895,0.00022,5.1439]
[1778708456124,30.94,79451.75,1.27,-0.89052,0.00022,5.10949]
[1778708462234,30.93,79450.33,1.27,-0.89087,0.00022,5.09786]
[1778708467199,30.93,79445.23,1.27,-0.89201,0.00022,5.05896]
[1778708469211,30.93,79455.04,1.27,-0.88984,0.00022,5.13238]
[1778708470219,30.93,79459.23,1.27,-0.88891,0.00022,5.16374]
[1778708471226,30.93,79465.14,1.27,-0.88759,0.00023,5.20812]
[1778708472304,30.93,79468.03,1.27,-0.88694,0.00023,5.22968]
[1778708478276,30.92,79466.71,1.27,-0.8873,0.00023,5.2177]
[1778708492446,30.9,79465.35,1.27,-0.88793,0.00023,5.19251]
[1778708496402,30.89,79470.53,1.27,-0.8868,0.00023,5.23042]
[1778708502515,30.89,79472.85,1.27,-0.88633,0.00023,5.24583]
[1778708508486,30.88,79468.46,1.27,-0.8874,0.00023,5.21043]
[1778708514529,30.87,79467.97,1.27,-0.88756,0.00023,5.20485]
[1778708519564,30.86,79468.29,1.27,-0.88754,0.00023,5.20574]
[1778708532726,30.85,79468.14,1.27,-0.8877,0.00023,5.20031]
[1778708539704,30.84,79468.26,1.27,-0.88774,0.00023,5.19909]
[1778708544740,30.83,79468.22,1.27,-0.88779,0.00023,5.19728]
[1778708550782,30.82,79468.23,1.27,-0.88785,0.00023,5.19554]
[1778708551789,30.82,79471.31,1.27,-0.88734,0.00023,5.20814]
[1778708557831,30.82,79470.94,1.27,-0.88749,0.00023,5.20338]
[1778708562936,30.81,79470.53,1.27,-0.88763,0.00023,5.19867]
[1778708570923,30.8,79470.24,1.27,-0.88777,0.00023,5.19396]
[1778708578978,30.79,79470.43,1.27,-0.8878,0.00023,5.19295]
[1778708584015,30.78,79470.26,1.27,-0.88789,0.00023,5.19015]
[1778708589050,30.78,79470.55,1.27,-0.88787,0.00023,5.19086]
[1778708594083,30.77,79470.73,1.27,-0.88787,0.00023,5.19074]
[1778708599119,30.77,79470.06,1.27,-0.88807,0.00023,5.18417]
[1778708604156,30.76,79470.37,1.27,-0.88804,0.00023,5.18507]
[1778708606168,30.76,79475.57,1.27,-0.88687,0.00023,5.224]
[1778708611205,30.75,79476.27,1.27,-0.88695,0.00023,5.21711]
[1778708616287,30.74,79478.25,1.27,-0.88655,0.00023,5.23045]
[1778708621322,30.74,79478.04,1.27,-0.88666,0.00023,5.22702]
[1778708626357,30.73,79478.25,1.27,-0.88666,0.00023,5.2268]
[1778708631393,30.72,79478.22,1.27,-0.88672,0.00023,5.22477]
[1778708636427,30.72,79476.87,1.27,-0.88709,0.00023,5.21281]
[1778708639448,30.71,79471.6,1.27,-0.88832,0.00023,5.17171]
[1778708642469,30.71,79468.85,1.27,-0.88897,0.00023,5.15003]
[1778708648514,30.7,79469.58,1.27,-0.88885,0.00023,5.15409]
[1778708653567,30.7,79469.76,1.27,-0.88884,0.00023,5.15425]
[1778708658584,30.69,79469.76,1.27,-0.88888,0.00023,5.15305]
[1778708663637,30.69,79463.75,1.27,-0.89027,0.00022,5.10633]
[1778708669661,30.68,79463.02,1.27,-0.89046,0.00022,5.09981]
[1778708674696,30.68,79458.79,1.27,-0.89162,0.00022,5.05664]
[1778708679733,30.68,79456.61,1.27,-0.89212,0.00022,5.03967]
[1778708684766,30.68,79459.1,1.27,-0.89158,0.00022,5.05799]
[1778708689800,30.68,79458.57,1.27,-0.89172,0.00022,5.05331]
[1778708695845,30.67,79457.74,1.27,-0.89192,0.00022,5.04639]
[1778708700881,30.67,79457.82,1.27,-0.89192,0.00022,5.04646]
[1778708705917,30.67,79458.37,1.27,-0.89182,0.00022,5.05005]
[1778708711958,30.66,79462.76,1.27,-0.89086,0.00022,5.08238]
[1778708719007,30.66,79462.62,1.27,-0.89092,0.00022,5.08022]
[1778708724060,30.66,79462.06,1.27,-0.89107,0.00022,5.0752]
[1778708729078,30.65,79462.06,1.27,-0.8911,0.00022,5.07444]
[1778708734130,30.65,79462.2,1.27,-0.89128,0.00022,5.0643]
[1778708741164,30.65,79462.41,1.27,-0.89126,0.00022,5.06494]
[1778708743176,30.65,79455.51,1.27,-0.8928,0.00022,5.01256]
[1778708745191,30.65,79452.85,1.27,-0.89339,0.00022,4.99241]
[1778708749217,30.65,79446.35,1.27,-0.89482,0.00022,4.94353]
[1778708754270,30.65,79435.27,1.27,-0.89722,0.00022,4.86092]
[1778708756266,30.65,79434.42,1.27,-0.89739,0.00021,4.85487]
[1778708761302,30.65,79430.25,1.27,-0.89826,0.00021,4.82482]
[1778708766337,30.66,79428.35,1.27,-0.89863,0.00021,4.81191]
[1778708771371,30.66,79426.89,1.27,-0.8989,0.00021,4.80237]
[1778708776415,30.67,79416.3,1.27,-0.9011,0.00021,4.72543]
[1778708777422,30.67,79386.53,1.27,-0.90717,0.0002,4.50851]
[1778708778428,30.67,79390.36,1.27,-0.9064,0.0002,4.53643]
[1778708781450,30.68,79393.34,1.27,-0.90574,0.0002,4.56001]
[1778708783464,30.68,79411.25,1.27,-0.90204,0.00021,4.69207]
[1778708784487,30.68,79413.86,1.27,-0.90148,0.00021,4.71171]
[1778708789506,30.69,79416.78,1.27,-0.90082,0.00021,4.7352]
[1778708794557,30.7,79420.65,1.27,-0.90014,0.00021,4.75532]
[1778708799577,30.71,79419.95,1.27,-0.90023,0.00021,4.75182]
[1778708803605,30.71,79433.37,1.27,-0.89734,0.00021,4.85255]
[1778708804627,30.71,79435.69,1.27,-0.89684,0.00022,4.87]
[1778708807641,30.71,79446.2,1.27,-0.89454,0.00022,4.94897]
[1778708808641,30.71,79447.43,1.27,-0.89427,0.00022,4.95822]
[1778708813675,30.71,79447.61,1.27,-0.89423,0.00022,4.95975]
[1778708818710,30.71,79447.67,1.27,-0.89421,0.00022,4.9603]
[1778708820724,30.71,79443.47,1.27,-0.89513,0.00022,4.92897]
[1778708822743,30.72,79435.53,1.27,-0.89684,0.00022,4.8699]
[1778708824767,30.72,79433.09,1.27,-0.89736,0.00021,4.85207]
[1778708828780,30.72,79425.44,1.27,-0.89897,0.00021,4.79614]
[1778708834837,30.73,79423.03,1.27,-0.89943,0.00021,4.78004]
[1778708838849,30.73,79431.08,1.27,-0.89768,0.00021,4.84085]
[1778708840864,30.73,79431.96,1.27,-0.89748,0.00021,4.8478]
[1778708843886,30.74,79442.63,1.27,-0.89516,0.00022,4.92793]
[1778708844908,30.74,79449.37,1.27,-0.89368,0.00022,4.9785]
[1778708845901,30.74,79449.37,1.27,-0.89368,0.00022,4.97852]
[1778708852950,30.74,79454.83,1.27,-0.89266,0.00022,5.00902]
[1778708858992,30.73,79455.13,1.27,-0.8926,0.00022,5.01109]
[1778708864031,30.73,79457.6,1.27,-0.89206,0.00022,5.02941]
[1778708869063,30.73,79458.7,1.27,-0.89183,0.00022,5.03732]
[1778708874098,30.73,79458.35,1.27,-0.89192,0.00022,5.03429]
[1778708878126,30.73,79463.9,1.27,-0.89069,0.00022,5.07586]
[1778708881148,30.73,79465.93,1.27,-0.89024,0.00023,5.09078]
[1778708882155,30.73,79470.94,1.27,-0.88911,0.00023,5.12859]
[1778708884168,30.73,79475.22,1.27,-0.88815,0.00023,5.16064]
[1778708889204,30.72,79474.54,1.27,-0.88834,0.00023,5.15424]
[1778708895265,30.71,79476.03,1.27,-0.88805,0.00023,5.16407]
[1778708901287,30.71,79477.69,1.27,-0.88772,0.00023,5.17511]
[1778708906323,30.7,79478.76,1.27,-0.88751,0.00023,5.18187]
[1778708911358,30.7,79479.11,1.27,-0.88767,0.00023,5.17256]
[1778708916393,30.69,79478.79,1.27,-0.88779,0.00023,5.16871]
[1778708921428,30.69,79479.01,1.27,-0.88778,0.00023,5.16899]
[1778708925475,30.68,79484.48,1.27,-0.88655,0.00023,5.20958]
[1778708929485,30.68,79487.1,1.27,-0.88599,0.00023,5.22823]
[1778708934519,30.67,79486.64,1.27,-0.88615,0.00023,5.2229]
[1778708939558,30.66,79486.78,1.27,-0.88617,0.00023,5.22224]
[1778708944589,30.65,79484.36,1.27,-0.88678,0.00023,5.2021]
[1778708949629,30.65,79483.58,1.27,-0.88701,0.00023,5.19459]
[1778708953656,30.64,79478.2,1.27,-0.88828,0.00023,5.15243]
[1778708958692,30.64,79474.26,1.27,-0.88921,0.00023,5.1214]
[1778708963727,30.64,79475.91,1.27,-0.88886,0.00023,5.13306]
[1778708968762,30.63,79475.83,1.27,-0.88891,0.00023,5.13154]
[1778708973798,30.63,79472.99,1.27,-0.88977,0.00023,5.09859]
[1778708975828,30.63,79461.88,1.27,-0.89228,0.00022,5.01418]
[1778708976817,30.63,79461.88,1.27,-0.89228,0.00022,5.01414]
[1778708981854,30.63,79459.25,1.27,-0.89287,0.00022,4.99429]
[1778708986898,30.63,79459.01,1.27,-0.89292,0.00022,4.99257]
[1778708992937,30.63,79458.57,1.27,-0.89301,0.00022,4.98937]
[1778708997972,30.63,79456.94,1.27,-0.89337,0.00022,4.97726]
[1778709003008,30.63,79457.02,1.27,-0.89334,0.00022,4.97806]
[1778709009050,30.63,79457.11,1.27,-0.89332,0.00022,4.97897]
[1778709015095,30.63,79457.14,1.27,-0.8933,0.00022,4.97942]
[1778709016121,30.63,79465.99,1.27,-0.89133,0.00022,5.0463]
[1778709017109,30.63,79465.99,1.27,-0.89133,0.00022,5.04626]
[1778709022147,30.63,79469.45,1.27,-0.89056,0.00023,5.072]
[1778709027180,30.63,79471.91,1.27,-0.89002,0.00023,5.09007]
[1778709029192,30.63,79479.81,1.27,-0.88823,0.00023,5.14993]
[1778709030199,30.63,79480.29,1.27,-0.88813,0.00023,5.15338]
[1778709035235,30.62,79479.11,1.27,-0.88862,0.00023,5.13285]
[1778709040271,30.62,79479.58,1.27,-0.88854,0.00023,5.13548]
[1778709045306,30.61,79479.08,1.27,-0.88868,0.00023,5.13073]
[1778709049334,30.61,79484.85,1.27,-0.88738,0.00023,5.17398]
[1778709054371,30.61,79484.49,1.27,-0.8875,0.00023,5.16997]
[1778709059405,30.6,79486.11,1.27,-0.88717,0.00023,5.18107]
[1778709064441,30.6,79485.93,1.27,-0.88725,0.00023,5.17832]
[1778709066473,30.59,79491.22,1.27,-0.88604,0.00023,5.21825]
[1778709071495,30.59,79488.79,1.27,-0.88665,0.00023,5.1981]
[1778709076545,30.58,79486.28,1.27,-0.88728,0.00023,5.17742]
[1778709079551,30.58,79477.36,1.27,-0.88935,0.00023,5.10854]
[1778709080559,30.58,79471.14,1.27,-0.89077,0.00023,5.06107]
[1778709081566,30.58,79472.48,1.27,-0.89047,0.00023,5.07115]
[1778709086616,30.57,79477.77,1.27,-0.88929,0.00023,5.11072]
[1778709091636,30.57,79480.97,1.27,-0.88877,0.00023,5.12366]
[1778709096687,30.57,79482.19,1.27,-0.88852,0.00023,5.13194]
[1778709101706,30.56,79482.76,1.27,-0.88842,0.00023,5.13526]
[1778709106760,30.56,79482.73,1.27,-0.88846,0.00023,5.134]
[1778709111776,30.55,79482.78,1.27,-0.88848,0.00023,5.13335]
[1778709116830,30.55,79483.92,1.27,-0.88825,0.00023,5.14094]
[1778709121845,30.55,79483.47,1.27,-0.88839,0.00023,5.13638]
[1778709126901,30.54,79482.81,1.27,-0.88858,0.00023,5.13022]
[1778709131916,30.54,79482.05,1.27,-0.88879,0.00023,5.12331]
[1778709136975,30.53,79481.21,1.27,-0.88901,0.00023,5.11582]
[1778709141987,30.53,79482.88,1.27,-0.88866,0.00023,5.12746]
[1778709147045,30.52,79486.1,1.27,-0.88795,0.00023,5.15094]
[1778709152060,30.52,79486.44,1.27,-0.88811,0.00023,5.1417]
[1778709157093,30.51,79487.09,1.27,-0.88799,0.00023,5.14545]
[1778709162127,30.51,79490.61,1.27,-0.88722,0.00023,5.17117]
[1778709167185,30.5,79497.11,1.27,-0.88574,0.00023,5.21966]
[1778709172199,30.5,79499.16,1.27,-0.88532,0.00024,5.23372]
[1778709177255,30.49,79498.59,1.27,-0.8855,0.00023,5.22759]
[1778709184285,30.48,79497.77,1.27,-0.88578,0.00023,5.21865]
[1778709189317,30.47,79497.83,1.27,-0.88581,0.00023,5.21747]
[1778709190326,30.47,79490.93,1.27,-0.88743,0.00023,5.1641]
[1778709191332,30.47,79488.67,1.27,-0.88797,0.00023,5.14652]
[1778709196367,30.47,79484.77,1.27,-0.8889,0.00023,5.11566]
[1778709201402,30.46,79480.33,1.27,-0.88994,0.00023,5.08087]
[1778709202409,30.46,79469.25,1.27,-0.89246,0.00022,4.99637]
[1778709203416,30.46,79464.11,1.27,-0.89361,0.00022,4.9574]
[1778709205430,30.46,79462.26,1.27,-0.89402,0.00022,4.94351]
[1778709210464,30.46,79466.82,1.27,-0.89299,0.00022,4.97822]
[1778709214493,30.46,79477.61,1.27,-0.89075,0.00023,5.04977]
[1778709215500,30.46,79482.05,1.27,-0.88973,0.00023,5.08356]
[1778709217542,30.46,79472.01,1.27,-0.89203,0.00023,5.00674]
[1778709218521,30.46,79472.01,1.27,-0.89203,0.00023,5.00671]
[1778709223556,30.46,79475.28,1.27,-0.89129,0.00023,5.03143]
[1778709228591,30.46,79478.73,1.27,-0.89052,0.00023,5.05733]
[1778709233626,30.46,79478.59,1.27,-0.89057,0.00023,5.05575]
[1778709238660,30.46,79479.06,1.27,-0.89048,0.00023,5.0588]
[1778709243701,30.45,79478.3,1.27,-0.89067,0.00023,5.05245]
[1778709248736,30.45,79479.83,1.27,-0.89033,0.00023,5.06355]
[1778709253771,30.45,79478.77,1.27,-0.89059,0.00023,5.05487]
[1778709258805,30.45,79479.41,1.27,-0.89047,0.00023,5.0592]
[1778709263841,30.44,79479.91,1.27,-0.89037,0.00023,5.06247]
[1778709268876,30.44,79480.17,1.27,-0.89032,0.00023,5.06391]
[1778709273911,30.44,79473.81,1.27,-0.89197,0.00023,5.00453]
[1778709278945,30.44,79473.92,1.27,-0.89195,0.00023,5.00523]
[1778709283980,30.44,79470.46,1.27,-0.89273,0.00022,4.97889]
[1778709290026,30.44,79470.84,1.27,-0.89265,0.00023,4.98187]
[1778709295058,30.44,79474.73,1.27,-0.89177,0.00023,5.0115]
[1778709300093,30.44,79475.9,1.27,-0.8915,0.00023,5.02028]
[1778709303115,30.44,79481.92,1.27,-0.89014,0.00023,5.06605]
[1778709307142,30.44,79483.07,1.27,-0.88989,0.00023,5.07438]
[1778709313184,30.43,79483.03,1.27,-0.88992,0.00023,5.07338]
[1778709318243,30.43,79482.38,1.27,-0.89008,0.00023,5.06786]
[1778709323254,30.43,79482.41,1.27,-0.89009,0.00023,5.06756]
[1778709328313,30.43,79482.73,1.27,-0.89003,0.00023,5.06949]
[1778709333324,30.43,79478.42,1.27,-0.89123,0.00023,5.02555]
[1778709338382,30.43,79463.07,1.27,-0.89468,0.00022,4.90882]
[1778709340374,30.43,79460.36,1.27,-0.89528,0.00022,4.8885]
[1778709342388,30.42,79456.67,1.27,-0.89612,0.00022,4.86002]
[1778709346415,30.42,79445.98,1.27,-0.89848,0.00022,4.77861]
[1778709347423,30.42,79439.48,1.27,-0.89989,0.00021,4.72986]
[1778709348454,30.42,79431.66,1.27,-0.90156,0.00021,4.67158]
[1778709350445,30.42,79426.0,1.27,-0.90276,0.00021,4.62956]
[1778709352458,30.42,79425.96,1.27,-0.90278,0.00021,4.62857]
[1778709357499,30.42,79422.27,1.27,-0.90355,0.00021,4.60154]
[1778709362535,30.42,79421.66,1.27,-0.90368,0.00021,4.59716]
[1778709367567,30.42,79420.37,1.27,-0.90393,0.00021,4.58814]
[1778709372602,30.42,79418.36,1.27,-0.90433,0.00021,4.57386]
[1778709375622,30.42,79410.24,1.27,-0.90601,0.0002,4.51434]
[1778709377637,30.42,79407.91,1.27,-0.90649,0.0002,4.49698]
[1778709378665,30.42,79402.41,1.27,-0.90761,0.0002,4.45674]
[1778709383679,30.42,79400.07,1.27,-0.9081,0.0002,4.43924]
[1778709384686,30.42,79393.36,1.27,-0.90944,0.0002,4.39055]
[1778709385693,30.42,79391.92,1.27,-0.90973,0.0002,4.38015]
[1778709390727,30.42,79391.93,1.27,-0.90973,0.0002,4.38032]
[1778709395763,30.42,79390.99,1.27,-0.91009,0.0002,4.36351]
[1778709397777,30.42,79397.36,1.27,-0.90882,0.0002,4.40961]
[1778709400798,30.42,79401.32,1.27,-0.90803,0.0002,4.43821]
[1778709403819,30.42,79405.88,1.27,-0.90711,0.0002,4.4711]
[1778709408875,30.41,79405.4,1.27,-0.90723,0.0002,4.467]
[1778709416910,30.41,79404.71,1.27,-0.90739,0.0002,4.46107]
[1778709421945,30.41,79404.9,1.27,-0.90737,0.0002,4.46188]
[1778709426980,30.41,79403.88,1.27,-0.90759,0.0002,4.45393]
[1778709433040,30.4,79403.52,1.27,-0.90768,0.0002,4.45069]
[1778709439088,30.4,79403.95,1.27,-0.90761,0.0002,4.45321]
[1778709444117,30.4,79404.77,1.27,-0.90746,0.0002,4.45867]
[1778709449157,30.4,79405.31,1.27,-0.90736,0.0002,4.46206]
[1778709454187,30.4,79406.94,1.27,-0.90723,0.0002,4.46316]
[1778709459228,30.39,79405.8,1.27,-0.90748,0.0002,4.45435]
[1778709464258,30.39,79405.87,1.27,-0.90748,0.0002,4.45438]
[1778709469299,30.39,79405.66,1.27,-0.90753,0.0002,4.45237]
[1778709475334,30.39,79405.33,1.27,-0.90761,0.0002,4.44943]
[1778709480370,30.39,79405.32,1.27,-0.90763,0.0002,4.44894]
[1778709485404,30.38,79405.29,1.27,-0.90765,0.0002,4.4483]
[1778709490440,30.38,79404.98,1.27,-0.90772,0.0002,4.44564]
[1778709492453,30.38,79396.56,1.27,-0.90942,0.0002,4.38439]
[1778709494468,30.38,79394.64,1.27,-0.9098,0.0002,4.37055]
[1778709499513,30.38,79393.01,1.27,-0.91012,0.0002,4.359]
[1778709506552,30.38,79390.58,1.27,-0.91059,0.0002,4.3419]
[1778709511587,30.39,79390.05,1.27,-0.91086,0.0002,4.32833]
[1778709516622,30.39,79391.0,1.27,-0.91066,0.0002,4.3356]
[1778709521657,30.39,79390.26,1.27,-0.9108,0.0002,4.33079]
[1778709525686,30.39,79384.53,1.27,-0.91191,0.0002,4.29001]
[1778709527706,30.39,79379.7,1.27,-0.91285,0.00019,4.25581]
[1778709532734,30.4,79377.43,1.27,-0.91326,0.00019,4.24063]
[1778709534747,30.4,79358.15,1.27,-0.91692,0.00019,4.10467]
[1778709535754,30.4,79355.92,1.27,-0.91733,0.00019,4.08945]
[1778709540790,30.41,79360.7,1.27,-0.91637,0.00019,4.12521]
[1778709542805,30.41,79365.88,1.27,-0.91537,0.00019,4.16245]
[1778709546846,30.42,79371.26,1.27,-0.91431,0.00019,4.20171]
[1778709557923,30.43,79375.63,1.27,-0.9134,0.00019,4.23542]
[1778709562958,30.43,79376.2,1.27,-0.91326,0.00019,4.24065]
[1778709569000,30.44,79376.23,1.27,-0.91321,0.00019,4.24225]
[1778709574034,30.44,79376.24,1.27,-0.91336,0.00019,4.23339]
[1778709579070,30.45,79374.95,1.27,-0.91357,0.00019,4.22545]
[1778709584105,30.45,79374.65,1.27,-0.9136,0.00019,4.22459]
[1778709590155,30.46,79374.64,1.27,-0.91356,0.00019,4.22605]
[1778709595181,30.46,79376.71,1.27,-0.91312,0.00019,4.24204]
[1778709600225,30.47,79376.34,1.27,-0.91316,0.00019,4.24057]
[1778709602241,30.47,79382.22,1.27,-0.91201,0.0002,4.28273]
[1778709603246,30.47,79422.42,1.27,-0.90388,0.00021,4.57468]
[1778709604253,30.47,79408.89,1.27,-0.90666,0.0002,4.47623]
[1778709605272,30.47,79388.75,1.27,-0.9107,0.0002,4.3304]
[1778709606268,30.47,79388.62,1.27,-0.91073,0.0002,4.32954]
[1778709607274,30.47,79396.28,1.27,-0.9092,0.0002,4.3848]
[1778709608280,30.47,79393.67,1.27,-0.90972,0.0002,4.36598]
[1778709609287,30.47,79387.03,1.27,-0.91104,0.0002,4.31828]
[1778709610303,30.47,79387.49,1.27,-0.91094,0.0002,4.32169]
[1778709615334,30.47,79391.77,1.27,-0.91008,0.0002,4.35295]
[1778709617345,30.47,79395.22,1.27,-0.90939,0.0002,4.3779]
[1778709622379,30.47,79396.92,1.27,-0.90905,0.0002,4.39023]
[1778709627415,30.47,79397.47,1.27,-0.90894,0.0002,4.39426]
[1778709632450,30.47,79397.82,1.27,-0.90905,0.0002,4.38657]
[1778709637485,30.47,79398.54,1.27,-0.90891,0.0002,4.39181]
[1778709643528,30.47,79401.65,1.27,-0.90829,0.0002,4.41421]
[1778709649569,30.47,79402.32,1.27,-0.90816,0.0002,4.41876]
[1778709655611,30.47,79394.91,1.27,-0.90965,0.0002,4.3651]
[1778709657625,30.47,79388.93,1.27,-0.91083,0.0002,4.32223]
[1778709662662,30.47,79387.26,1.27,-0.91115,0.0002,4.31063]
[1778709667695,30.48,79387.98,1.27,-0.91099,0.0002,4.31645]
[1778709669709,30.48,79393.9,1.27,-0.90981,0.0002,4.35916]
[1778709674745,30.48,79402.56,1.27,-0.90808,0.0002,4.42178]
[1778709679783,30.48,79401.64,1.27,-0.90827,0.0002,4.41488]
[1778709682800,30.48,79406.68,1.27,-0.90725,0.0002,4.45124]
[1778709687835,30.48,79391.97,1.27,-0.91016,0.0002,4.34644]
[1778709688842,30.48,79377.65,1.27,-0.91296,0.00019,4.24455]
[1778709689849,30.49,79376.5,1.27,-0.91316,0.00019,4.23709]
[1778709692875,30.5,79368.94,1.27,-0.91473,0.00019,4.17565]
[1778709694885,30.5,79366.25,1.27,-0.91523,0.00019,4.1573]
[1778709700938,30.51,79366.79,1.27,-0.91507,0.00019,4.16309]
[1778709706970,30.51,79367.44,1.27,-0.9149,0.00019,4.16963]
[1778709711010,30.52,79376.78,1.27,-0.91307,0.00019,4.23705]
[1778709712004,30.52,79376.78,1.27,-0.91306,0.00019,4.2373]
[1778709717038,30.52,79374.59,1.27,-0.91345,0.00019,4.22284]
[1778709722073,30.53,79375.49,1.27,-0.91325,0.00019,4.23035]
[1778709727108,30.53,79375.38,1.27,-0.91324,0.00019,4.23069]
[1778709730135,30.53,79384.29,1.27,-0.91148,0.0002,4.29487]
[1778709731157,30.53,79395.31,1.27,-0.9093,0.0002,4.37394]
[1778709732148,30.53,79395.4,1.27,-0.90928,0.0002,4.3746]
[1778709735167,30.53,79400.99,1.27,-0.90816,0.0002,4.4149]
[1778709739213,30.53,79406.2,1.27,-0.90712,0.0002,4.4524]
[1778709741227,30.53,79400.27,1.27,-0.90832,0.0002,4.40924]
[1778709746244,30.53,79400.49,1.27,-0.90828,0.0002,4.41056]
[1778709752287,30.53,79400.73,1.27,-0.90843,0.0002,4.40168]
[1778709757321,30.53,79400.88,1.27,-0.90841,0.0002,4.40251]
[1778709762356,30.53,79400.23,1.27,-0.90854,0.0002,4.39762]
[1778709764371,30.53,79407.6,1.27,-0.90706,0.0002,4.45088]
[1778709765377,30.53,79395.94,1.27,-0.90941,0.0002,4.36644]
[1778709766384,30.53,79391.38,1.27,-0.91032,0.0002,4.33366]
[1778709771438,30.53,79392.24,1.27,-0.91014,0.0002,4.34014]
[1778709775451,30.53,79382.27,1.27,-0.91209,0.0002,4.26908]
[1778709776453,30.53,79388.42,1.27,-0.91088,0.0002,4.31319]
[1778709777462,30.53,79389.03,1.27,-0.91076,0.0002,4.31766]
[1778709778469,30.53,79379.64,1.27,-0.9126,0.00019,4.25071]
[1778709779476,30.53,79379.16,1.27,-0.91268,0.00019,4.24748]
[1778709783504,30.54,79387.65,1.27,-0.911,0.0002,4.30888]
[1778709784512,30.54,79382.96,1.27,-0.91192,0.0002,4.27547]
[1778709789547,30.54,79386.04,1.27,-0.91129,0.0002,4.29825]
[1778709794583,30.54,79384.02,1.27,-0.91167,0.0002,4.28437]
[1778709797603,30.54,79380.7,1.27,-0.91231,0.00019,4.2611]
[1778709802638,30.55,79376.54,1.27,-0.91309,0.00019,4.23251]
[1778709807673,30.55,79377.12,1.27,-0.91295,0.00019,4.23766]
[1778709812709,30.55,79379.67,1.27,-0.91261,0.00019,4.2467]
[1778709817743,30.56,79379.82,1.27,-0.91255,0.00019,4.2487]
[1778709821791,30.56,79362.18,1.27,-0.91591,0.00019,4.12523]
[1778709826807,30.57,79365.08,1.27,-0.91531,0.00019,4.14735]
[1778709831862,30.58,79358.46,1.27,-0.91651,0.00019,4.10279]
[1778709836876,30.58,79358.53,1.27,-0.91644,0.00019,4.10529]
[1778709841933,30.59,79358.01,1.27,-0.91649,0.00019,4.10368]
[1778709843925,30.59,79363.53,1.27,-0.91542,0.00019,4.14308]
[1778709848959,30.6,79363.91,1.27,-0.91531,0.00019,4.1474]
[1778709852008,30.61,79356.22,1.27,-0.91673,0.00019,4.09462]
[1778709855002,30.61,79350.12,1.27,-0.91783,0.00019,4.05335]
[1778709856013,30.61,79350.73,1.27,-0.91771,0.00019,4.05805]
[1778709861044,30.62,79351.0,1.27,-0.9176,0.00019,4.0622]
[1778709866079,30.63,79349.89,1.27,-0.91774,0.00019,4.05679]
[1778709871114,30.64,79349.95,1.27,-0.91784,0.00019,4.04953]
[1778709876149,30.65,79348.24,1.27,-0.9181,0.00018,4.04007]
[1778709878163,30.65,79342.97,1.27,-0.91904,0.00018,4.00468]
[1778709882225,30.66,79344.03,1.27,-0.91878,0.00018,4.01429]
[1778709884211,30.67,79344.78,1.27,-0.91861,0.00018,4.02061]
[1778709889245,30.67,79345.97,1.27,-0.91833,0.00018,4.03135]
[1778709895287,30.69,79345.77,1.27,-0.91828,0.00018,4.03296]
[1778709900323,30.7,79344.71,1.27,-0.91841,0.00018,4.02811]
[1778709905358,30.71,79343.78,1.27,-0.91852,0.00018,4.02413]
[1778709909386,30.71,79334.14,1.27,-0.92022,0.00018,3.95989]
[1778709910392,30.72,79325.98,1.27,-0.92168,0.00018,3.90481]
[1778709911401,30.72,79325.58,1.27,-0.92173,0.00018,3.90274]
[1778709912435,30.72,79318.28,1.27,-0.92301,0.00018,3.85397]
[1778709914424,30.73,79318.15,1.27,-0.92299,0.00018,3.85447]
[1778709918531,30.73,79300.43,1.27,-0.92601,0.00017,3.738]
[1778709919537,30.74,79296.37,1.27,-0.92667,0.00017,3.71227]
[1778709921555,30.74,79277.23,1.27,-0.92984,0.00016,3.58779]
[1778709922567,30.76,79259.89,1.27,-0.93254,0.00016,3.48007]
[1778709923571,30.8,79250.92,1.27,-0.93372,0.00016,3.43229]
[1778709927599,30.91,79258.79,1.27,-0.93178,0.00016,3.51021]
[1778709929613,30.97,79252.9,1.27,-0.9323,0.00016,3.48923]
[1778709934648,31.1,79254.69,1.27,-0.93136,0.00016,3.52384]
[1778709938676,31.14,79262.29,1.27,-0.92988,0.00016,3.58235]
[1778709942704,31.15,79257.14,1.27,-0.93064,0.00016,3.55212]
[1778709947740,31.16,79257.81,1.27,-0.93045,0.00016,3.55985]
[1778709949752,31.17,79252.63,1.27,-0.93124,0.00016,3.52832]
[1778709954787,31.18,79256.73,1.27,-0.9305,0.00016,3.55794]
[1778709957808,31.2,79236.16,1.27,-0.93362,0.00016,3.43306]
[1778709958816,31.24,79226.13,1.27,-0.93491,0.00015,3.38048]
[1778709960831,31.32,79233.71,1.27,-0.93329,0.00016,3.44582]
[1778709962849,31.35,79240.73,1.27,-0.93196,0.00016,3.49918]
[1778709967879,31.37,79239.73,1.27,-0.93202,0.00016,3.49692]
[1778709972916,31.39,79239.49,1.27,-0.93195,0.00016,3.49948]
[1778709977951,31.52,79234.95,1.27,-0.93181,0.00016,3.50509]
[1778709982985,31.54,79238.63,1.27,-0.93113,0.00016,3.53221]
[1778709985000,31.58,79225.94,1.27,-0.93286,0.00015,3.46289]
[1778709990034,31.66,79230.19,1.27,-0.93168,0.00016,3.50977]
[1778709995070,31.74,79227.04,1.27,-0.93186,0.00016,3.49959]
[1778710000104,31.78,79232.9,1.27,-0.93066,0.00016,3.54741]
[1778710002118,31.79,79227.08,1.27,-0.93153,0.00016,3.51261]
[1778710007152,31.81,79229.49,1.27,-0.93107,0.00016,3.53122]
[1778710012188,31.82,79225.53,1.27,-0.93159,0.00016,3.51033]
[1778710016216,31.83,79230.54,1.27,-0.93073,0.00016,3.54446]
[1778710021252,31.85,79231.21,1.27,-0.93054,0.00016,3.55197]
[1778710026287,31.86,79226.85,1.27,-0.93114,0.00016,3.52824]
[1778710027294,31.86,79220.49,1.27,-0.93211,0.00015,3.4895]
[1778710028302,31.87,79217.72,1.27,-0.93252,0.00015,3.47315]
[1778710033336,31.88,79214.84,1.27,-0.93286,0.00015,3.45936]
[1778710037364,31.9,79220.42,1.27,-0.93192,0.00015,3.49691]
[1778710039377,31.9,79213.41,1.27,-0.93297,0.00015,3.45515]
[1778710041392,31.91,79213.27,1.27,-0.93295,0.00015,3.45585]
[1778710046429,31.92,79211.35,1.27,-0.93315,0.00015,3.44791]
[1778710051463,31.94,79214.41,1.27,-0.93275,0.00015,3.46095]
[1778710052471,31.94,79228.93,1.27,-0.93047,0.00016,3.55153]
[1778710053476,31.94,79224.12,1.27,-0.93121,0.00016,3.52223]
[1778710055491,31.95,79224.75,1.27,-0.93108,0.00016,3.52745]
[1778710060526,31.97,79224.86,1.27,-0.93096,0.00016,3.53203]
[1778710066569,31.99,79224.69,1.27,-0.93085,0.00016,3.53654]
[1778710071603,32.0,79228.87,1.27,-0.93011,0.00016,3.5657]
[1778710073617,32.01,79216.61,1.27,-0.93199,0.00015,3.4911]
[1778710078653,32.02,79215.07,1.27,-0.93213,0.00015,3.48537]
[1778710081676,32.06,79200.46,1.27,-0.9341,0.00015,3.40629]
[1778710082683,32.07,79206.93,1.27,-0.9331,0.00015,3.44646]
[1778710084697,32.07,79213.56,1.27,-0.93205,0.00015,3.48857]
[1778710089732,32.09,79215.77,1.27,-0.93162,0.00015,3.50565]
[1778710094766,32.1,79220.28,1.27,-0.93084,0.00016,3.53685]
[1778710096780,32.11,79228.04,1.27,-0.92959,0.00016,3.58617]
[1778710101815,32.12,79225.44,1.27,-0.92993,0.00016,3.57283]
[1778710105850,32.13,79231.2,1.27,-0.92896,0.00016,3.611]
[1778710110880,32.14,79230.12,1.27,-0.92906,0.00016,3.60694]
[1778710114909,32.15,79217.13,1.27,-0.93121,0.00016,3.51905]
[1778710115916,32.15,79211.59,1.27,-0.93205,0.00015,3.48571]
[1778710119944,32.16,79216.94,1.27,-0.93115,0.00016,3.52135]
[1778710124982,32.17,79217.94,1.27,-0.93091,0.00016,3.53071]
[1778710128004,32.18,79224.17,1.27,-0.92989,0.00016,3.57107]
[1778710130021,32.19,79235.78,1.27,-0.92802,0.00016,3.64454]
[1778710134050,32.19,79241.18,1.27,-0.92711,0.00016,3.68017]
[1778710139085,32.2,79244.08,1.27,-0.92659,0.00016,3.70053]
[1778710140095,32.2,79249.12,1.27,-0.92575,0.00016,3.73282]
[1778710144119,32.21,79259.83,1.27,-0.92395,0.00017,3.80238]
[1778710145127,32.21,79264.88,1.27,-0.9231,0.00017,3.83502]
[1778710150162,32.21,79263.23,1.27,-0.92335,0.00017,3.82545]
[1778710155197,32.22,79263.05,1.27,-0.92335,0.00017,3.8253]
[1778710160232,32.22,79261.51,1.27,-0.92358,0.00017,3.81644]
[1778710165267,32.23,79262.16,1.27,-0.92344,0.00017,3.82163]
[1778710169297,32.23,79267.88,1.27,-0.92246,0.00017,3.85903]
[1778710174331,32.23,79264.95,1.27,-0.92312,0.00017,3.83098]
[1778710179365,32.23,79264.59,1.27,-0.92316,0.00017,3.82945]
[1778710184401,32.24,79263.95,1.27,-0.92324,0.00017,3.82611]
[1778710189435,32.24,79263.88,1.27,-0.92324,0.00017,3.8264]
[1778710194472,32.24,79263.76,1.27,-0.92324,0.00017,3.82636]
[1778710196487,32.24,79273.94,1.27,-0.9215,0.00017,3.89234]
[1778710197492,32.24,79274.93,1.27,-0.92133,0.00017,3.8988]
[1778710198500,32.25,79280.13,1.27,-0.92044,0.00017,3.93263]
[1778710200514,32.25,79280.59,1.27,-0.92034,0.00017,3.93604]
[1778710205549,32.25,79283.72,1.27,-0.91981,0.00017,3.95626]
[1778710210584,32.25,79287.32,1.27,-0.91919,0.00017,3.97961]
[1778710211594,32.24,79295.1,1.27,-0.91782,0.00018,4.03069]
[1778710212598,32.24,79295.44,1.27,-0.91776,0.00018,4.03279]
[1778710216626,32.24,79308.3,1.27,-0.91546,0.00018,4.11795]
[1778710217636,32.24,79310.17,1.27,-0.91512,0.00018,4.13057]
[1778710219647,32.25,79314.75,1.27,-0.91428,0.00018,4.16141]
[1778710221664,32.24,79320.41,1.27,-0.91326,0.00018,4.19868]
[1778710226696,32.23,79323.55,1.27,-0.91273,0.00019,4.21783]
[1778710228709,32.23,79327.9,1.27,-0.91195,0.00019,4.24628]
[1778710233745,32.22,79326.91,1.27,-0.91238,0.00019,4.22695]
[1778710239790,32.21,79329.82,1.27,-0.91192,0.00019,4.2437]
[1778710242811,32.2,79324.14,1.27,-0.91302,0.00019,4.20404]
[1778710247848,32.2,79335.41,1.27,-0.91093,0.00019,4.27967]
[1778710248855,32.2,79340.75,1.27,-0.90992,0.00019,4.31582]
[1778710250869,32.2,79347.07,1.27,-0.90873,0.00019,4.35853]
[1778710255904,32.19,79345.91,1.27,-0.90899,0.00019,4.3494]
[1778710257917,32.19,79352.17,1.27,-0.9078,0.00019,4.3918]
[1778710262954,32.18,79362.92,1.27,-0.90574,0.0002,4.46443]
[1778710267994,32.18,79363.58,1.27,-0.90567,0.0002,4.46712]
[1778710268995,32.18,79357.52,1.27,-0.90686,0.00019,4.42494]
[1778710270004,32.18,79346.99,1.27,-0.9089,0.00019,4.35237]
[1778710275049,32.17,79346.57,1.27,-0.90901,0.00019,4.34865]
[1778710280073,32.17,79345.86,1.27,-0.90917,0.00019,4.34299]
[1778710285119,32.16,79349.46,1.27,-0.9085,0.00019,4.36679]
[1778710288137,32.16,79359.17,1.27,-0.90664,0.0002,4.43301]
[1778710289146,32.16,79364.23,1.27,-0.90565,0.0002,4.4677]
[1778710294200,32.15,79367.56,1.27,-0.90523,0.0002,4.47877]
[1778710299236,32.15,79370.0,1.27,-0.9048,0.0002,4.49399]
[1778710305278,32.14,79383.14,1.27,-0.90223,0.0002,4.58337]
[1778710310313,32.13,79383.44,1.27,-0.90224,0.0002,4.58314]
[1778710312327,32.12,79371.16,1.27,-0.90473,0.0002,4.49656]
[1778710317362,32.12,79369.97,1.27,-0.90501,0.0002,4.48657]
[1778710318370,32.12,79377.37,1.27,-0.90355,0.0002,4.5378]
[1778710319376,32.11,79377.37,1.27,-0.90356,0.0002,4.53738]
[1778710320383,32.11,79383.59,1.27,-0.90232,0.0002,4.58045]
[1778710325418,32.1,79382.74,1.27,-0.90256,0.0002,4.57211]
[1778710329447,32.09,79376.68,1.27,-0.90383,0.0002,4.52793]
[1778710334481,32.09,79371.85,1.27,-0.90485,0.0002,4.49239]
[1778710339516,32.08,79373.78,1.27,-0.90451,0.0002,4.50411]
[1778710344557,32.07,79374.77,1.27,-0.90437,0.0002,4.50916]
[1778710349594,32.06,79377.41,1.27,-0.9039,0.0002,4.52572]
[1778710354627,32.06,79373.84,1.27,-0.90485,0.0002,4.48851]
[1778710359661,32.05,79372.81,1.27,-0.90511,0.0002,4.47964]
[1778710364697,32.04,79373.07,1.27,-0.9051,0.0002,4.47977]
[1778710369732,32.04,79373.53,1.27,-0.90506,0.0002,4.48132]
[1778710374766,32.03,79372.61,1.27,-0.90529,0.0002,4.47324]
[1778710379802,32.02,79377.73,1.27,-0.90432,0.0002,4.50731]
[1778710384842,32.01,79378.29,1.27,-0.90426,0.0002,4.50935]
[1778710389871,32.01,79380.56,1.27,-0.90387,0.0002,4.52289]
[1778710394907,32.0,79380.19,1.27,-0.904,0.0002,4.51832]
[1778710397932,31.99,79371.1,1.27,-0.90584,0.0002,4.4538]
[1778710402963,31.99,79369.12,1.27,-0.90627,0.0002,4.43868]
[1778710407998,31.98,79369.77,1.27,-0.90619,0.0002,4.4418]
[1778710413032,31.98,79369.47,1.27,-0.90647,0.0002,4.42796]
[1778710418068,31.97,79369.56,1.27,-0.90649,0.0002,4.42729]
[1778710423104,31.96,79371.71,1.27,-0.90611,0.0002,4.44087]
[1778710429146,31.96,79373.73,1.27,-0.90576,0.0002,4.45309]
[1778710434180,31.95,79371.68,1.27,-0.90621,0.0002,4.43734]
[1778710439218,31.95,79368.02,1.27,-0.90697,0.0002,4.41063]
[1778710444252,31.94,79369.9,1.27,-0.90663,0.0002,4.42236]
[1778710449288,31.93,79369.96,1.27,-0.90666,0.0002,4.42145]
[1778710454321,31.93,79369.89,1.27,-0.90671,0.0002,4.41966]
[1778710459357,31.92,79369.41,1.27,-0.90684,0.0002,4.41503]
[1778710464392,31.92,79369.43,1.27,-0.90687,0.0002,4.41389]
[1778710470434,31.91,79369.18,1.27,-0.90697,0.0002,4.41065]
[1778710475476,31.91,79365.32,1.27,-0.90794,0.0002,4.37242]
[1778710480504,31.9,79365.67,1.27,-0.9079,0.0002,4.37387]
[1778710485539,31.9,79366.65,1.27,-0.90774,0.0002,4.37967]
[1778710486546,31.9,79377.66,1.27,-0.90557,0.0002,4.45601]
[1778710488560,31.9,79385.18,1.27,-0.90409,0.0002,4.50795]
[1778710493595,31.89,79385.58,1.27,-0.90406,0.0002,4.50886]
[1778710498630,31.88,79387.07,1.27,-0.90382,0.0002,4.51738]
[1778710503665,31.87,79386.38,1.27,-0.90401,0.0002,4.51062]
[1778710508699,31.87,79383.41,1.27,-0.90466,0.0002,4.48802]
[1778710513735,31.86,79382.17,1.27,-0.90496,0.0002,4.47763]
[1778710514744,31.86,79371.44,1.27,-0.9071,0.0002,4.40234]
[1778710515749,31.86,79370.9,1.27,-0.90721,0.0002,4.39836]
[1778710520784,31.85,79370.12,1.27,-0.9074,0.0002,4.39191]
[1778710525820,31.85,79370.33,1.27,-0.90738,0.0002,4.39238]
[1778710528839,31.85,79364.64,1.27,-0.90851,0.00019,4.35233]
[1778710533875,31.84,79363.06,1.27,-0.90903,0.00019,4.33033]
[1778710538911,31.84,79362.23,1.27,-0.90921,0.00019,4.32402]
[1778710544954,31.84,79362.86,1.27,-0.9091,0.00019,4.32774]
[1778710549988,31.84,79360.24,1.27,-0.90962,0.00019,4.30919]
[1778710555030,31.83,79359.84,1.27,-0.90971,0.00019,4.30601]
[1778710557039,31.83,79342.94,1.27,-0.91295,0.00019,4.18965]
[1778710562073,31.83,79355.84,1.27,-0.91048,0.00019,4.27838]
[1778710563080,31.83,79362.76,1.27,-0.90915,0.00019,4.32599]
[1778710568115,31.83,79365.3,1.27,-0.90867,0.00019,4.34293]
[1778710573149,31.83,79361.9,1.27,-0.90935,0.00019,4.31883]
[1778710578185,31.82,79361.96,1.27,-0.9094,0.00019,4.31714]
[1778710583219,31.81,79362.54,1.27,-0.90932,0.00019,4.31988]
[1778710588255,31.81,79365.25,1.27,-0.90886,0.00019,4.33642]
[1778710592285,31.8,79350.38,1.27,-0.91194,0.00019,4.22249]
[1778710593292,31.8,79340.91,1.27,-0.91374,0.00019,4.15757]
[1778710594299,31.8,79331.78,1.27,-0.91544,0.00018,4.0955]
[1778710599333,31.8,79330.89,1.27,-0.91562,0.00018,4.08871]
[1778710604369,31.79,79329.42,1.27,-0.91591,0.00018,4.07807]
[1778710609404,31.79,79329.17,1.27,-0.91598,0.00018,4.07575]
[1778710614439,31.79,79328.38,1.27,-0.91613,0.00018,4.07018]
[1778710619475,31.79,79327.62,1.27,-0.91627,0.00018,4.06484]
[1778710621488,31.79,79321.51,1.27,-0.91738,0.00018,4.02403]
[1778710626523,31.79,79322.73,1.27,-0.91717,0.00018,4.0318]
[1778710628537,31.79,79335.61,1.27,-0.91481,0.00019,4.1183]
[1778710632565,31.78,79329.14,1.27,-0.91603,0.00018,4.07375]
[1778710635585,31.78,79323.92,1.27,-0.917,0.00018,4.03821]
[1778710640620,31.78,79322.31,1.27,-0.9173,0.00018,4.02689]
[1778710645659,31.78,79324.91,1.27,-0.91685,0.00018,4.0437]
[1778710650695,31.77,79324.09,1.27,-0.91702,0.00018,4.03754]
[1778710652709,31.77,79328.89,1.27,-0.91632,0.00018,4.05974]
[1778710655729,31.77,79323.74,1.27,-0.91727,0.00018,4.02473]
[1778710659757,31.77,79318.36,1.27,-0.91825,0.00018,3.98838]
[1778710664793,31.77,79316.0,1.27,-0.91869,0.00018,3.97235]
[1778710669834,31.77,79316.58,1.27,-0.91859,0.00018,3.97596]
[1778710674869,31.77,79316.12,1.27,-0.91867,0.00018,3.97305]
[1778710679904,31.78,79315.21,1.27,-0.91878,0.00018,3.96875]
[1778710681918,31.78,79312.41,1.27,-0.91929,0.00018,3.95004]
[1778710682925,31.78,79307.3,1.27,-0.92019,0.00018,3.91614]
[1778710684939,31.78,79306.11,1.27,-0.9204,0.00018,3.90836]
[1778710689975,31.78,79308.72,1.27,-0.91994,0.00018,3.92576]
[1778710695012,31.78,79308.95,1.27,-0.91989,0.00018,3.92736]
[1778710700044,31.78,79307.5,1.27,-0.92015,0.00018,3.91784]
[1778710705079,31.78,79306.73,1.27,-0.92028,0.00018,3.91289]
[1778710710115,31.78,79304.11,1.27,-0.92074,0.00018,3.89578]
[1778710715150,31.78,79305.02,1.27,-0.92075,0.00018,3.89201]
[1778710720185,31.78,79308.61,1.27,-0.92011,0.00018,3.9159]
[1778710725221,31.78,79307.82,1.27,-0.92025,0.00018,3.91075]
[1778710730255,31.78,79308.09,1.27,-0.9202,0.00018,3.91264]
[1778710735295,31.78,79308.05,1.27,-0.9202,0.00018,3.91247]
[1778710740324,31.78,79308.01,1.27,-0.92021,0.00018,3.91228]
[1778710745359,31.78,79305.45,1.27,-0.92066,0.00018,3.89554]
[1778710750394,31.78,79306.58,1.27,-0.92045,0.00018,3.90324]
[1778710754423,31.78,79311.83,1.27,-0.91952,0.00018,3.93814]
[1778710759458,31.78,79310.69,1.27,-0.91972,0.00018,3.93057]
[1778710764492,31.78,79309.57,1.27,-0.91992,0.00018,3.92316]
[1778710769528,31.79,79293.87,1.27,-0.92266,0.00017,3.82009]
[1778710770535,31.79,79285.84,1.27,-0.92403,0.00017,3.76804]
[1778710775570,31.79,79286.97,1.27,-0.92399,0.00017,3.76669]
[1778710781615,31.8,79288.1,1.27,-0.92375,0.00017,3.77556]
[1778710786647,31.8,79278.53,1.27,-0.92534,0.00017,3.71499]
[1778710791682,31.81,79280.04,1.27,-0.92504,0.00017,3.72649]
[1778710794703,31.82,79274.43,1.27,-0.92596,0.00017,3.69145]
[1778710795709,31.82,79274.43,1.27,-0.92594,0.00017,3.69186]
[1778710800744,31.83,79270.14,1.27,-0.9266,0.00017,3.6666]
[1778710802759,31.83,79262.96,1.27,-0.92776,0.00016,3.62182]
[1778710807794,31.84,79268.6,1.27,-0.92677,0.00017,3.6602]
[1778710812830,31.85,79267.67,1.27,-0.92686,0.00017,3.65662]
[1778710814842,31.85,79254.99,1.27,-0.92891,0.00016,3.57731]
[1778710819878,31.87,79258.15,1.27,-0.92832,0.00016,3.60022]
[1778710824913,31.88,79259.31,1.27,-0.92806,0.00016,3.61014]
[1778710829948,31.89,79258.22,1.27,-0.92817,0.00016,3.60583]
[1778710831965,31.89,79262.83,1.27,-0.92757,0.00016,3.62621]
[1778710832969,31.89,79271.47,1.27,-0.92612,0.00017,3.68166]
[1778710835989,31.9,79280.0,1.27,-0.92466,0.00017,3.73749]
[1778710841025,31.9,79284.14,1.27,-0.92392,0.00017,3.76578]
[1778710846063,31.91,79281.91,1.27,-0.92426,0.00017,3.75277]
[1778710849096,31.91,79287.34,1.27,-0.92331,0.00017,3.78879]
[1778710854119,31.92,79286.99,1.27,-0.92334,0.00017,3.78774]
[1778710857139,31.92,79280.81,1.27,-0.92437,0.00017,3.74857]
[1778710862174,31.93,79283.76,1.27,-0.92383,0.00017,3.76913]
[1778710869239,31.94,79283.85,1.27,-0.92376,0.00017,3.77169]
[1778710874261,31.94,79283.32,1.27,-0.92382,0.00017,3.76968]
[1778710879309,31.95,79283.34,1.27,-0.92377,0.00017,3.77124]
[1778710884332,31.95,79281.99,1.27,-0.92397,0.00017,3.76395]
[1778710889380,31.96,79281.82,1.27,-0.92395,0.00017,3.76464]
[1778710891382,31.96,79287.87,1.27,-0.92308,0.00017,3.79434]
[1778710896417,31.97,79285.24,1.27,-0.92349,0.00017,3.77863]
[1778710901452,31.97,79289.14,1.27,-0.92279,0.00017,3.80515]
[1778710906487,31.98,79287.84,1.27,-0.92298,0.00017,3.7979]
[1778710911522,31.98,79288.18,1.27,-0.92289,0.00017,3.80128]
[1778710916557,31.99,79288.01,1.27,-0.92289,0.00017,3.8013]
[1778710921592,31.99,79286.95,1.27,-0.92304,0.00017,3.79557]
[1778710926626,32.0,79285.47,1.27,-0.92327,0.00017,3.78718]
[1778710931661,32.0,79286.07,1.27,-0.92313,0.00017,3.79226]
[1778710936697,32.01,79285.5,1.27,-0.9232,0.00017,3.78977]
[1778710941732,32.01,79285.51,1.27,-0.92316,0.00017,3.79102]
[1778710946767,32.02,79285.98,1.27,-0.92305,0.00017,3.79524]
[1778710951801,32.02,79285.55,1.27,-0.92327,0.00017,3.78361]
[1778710956841,32.03,79270.94,1.27,-0.92571,0.00017,3.69116]
[1778710961877,32.04,79268.28,1.27,-0.92609,0.00017,3.6763]
[1778710964898,32.04,79273.58,1.27,-0.92518,0.00017,3.71134]
[1778710969942,32.05,79261.64,1.27,-0.92711,0.00016,3.63715]
[1778710970941,32.05,79261.64,1.27,-0.9271,0.00016,3.63763]
[1778710971950,32.05,79255.91,1.27,-0.92803,0.00016,3.60197]
[1778710976981,32.06,79256.04,1.27,-0.92794,0.00016,3.6054]
[1778710980015,32.07,79262.56,1.27,-0.92683,0.00016,3.64805]
[1778710985037,32.08,79260.23,1.27,-0.92716,0.00016,3.6355]
[1778710990083,32.09,79260.69,1.27,-0.92702,0.00016,3.64058]
[1778710995108,32.1,79260.41,1.27,-0.92701,0.00016,3.64091]
[1778711000154,32.1,79255.94,1.27,-0.92773,0.00016,3.6132]
[1778711005178,32.1,79250.45,1.27,-0.92862,0.00016,3.57895]
[1778711010224,32.1,79251.24,1.27,-0.92848,0.00016,3.58423]
[1778711015247,32.1,79245.04,1.27,-0.92965,0.00016,3.53604]
[1778711016258,32.1,79245.37,1.27,-0.92959,0.00016,3.53824]
[1778711017263,32.1,79253.64,1.27,-0.92825,0.00016,3.59012]
[1778711018269,32.1,79255.86,1.27,-0.92789,0.00016,3.60413]
[1778711019276,32.1,79264.31,1.27,-0.9265,0.00017,3.65755]
[1778711020289,32.1,79262.69,1.27,-0.92677,0.00017,3.64724]
[1778711024315,32.11,79268.25,1.27,-0.92581,0.00017,3.68403]
[1778711027334,32.11,79260.86,1.27,-0.927,0.00016,3.63821]
[1778711029347,32.12,79263.25,1.27,-0.92659,0.00017,3.65419]
[1778711034385,32.13,79265.54,1.27,-0.92615,0.00017,3.67081]
[1778711039419,32.13,79267.24,1.27,-0.92585,0.00017,3.68242]
[1778711043446,32.13,79273.95,1.27,-0.92473,0.00017,3.7252]
[1778711044454,32.13,79274.23,1.27,-0.92468,0.00017,3.72693]
[1778711049489,32.13,79274.37,1.27,-0.92466,0.00017,3.72751]
[1778711054524,32.13,79275.65,1.27,-0.92446,0.00017,3.7354]
[1778711059559,32.13,79276.46,1.27,-0.92433,0.00017,3.74017]
[1778711062580,32.13,79281.58,1.27,-0.92345,0.00017,3.77364]
[1778711068622,32.13,79281.77,1.27,-0.92341,0.00017,3.77493]
[1778711072652,32.13,79284.74,1.27,-0.9231,0.00017,3.78354]
[1778711074664,32.13,79294.47,1.27,-0.92141,0.00017,3.84702]
[1778711079698,32.13,79295.24,1.27,-0.92125,0.00017,3.85291]
[1778711084734,32.14,79295.14,1.27,-0.92124,0.00017,3.85312]
[1778711089769,32.14,79295.52,1.27,-0.92115,0.00017,3.85645]
[1778711090790,32.14,79301.4,1.27,-0.92012,0.00018,3.895]
[1778711091782,32.14,79301.4,1.27,-0.92012,0.00018,3.89511]
[1778711096818,32.14,79304.13,1.27,-0.91962,0.00018,3.91338]
[1778711101853,32.14,79303.5,1.27,-0.91972,0.00018,3.90965]
[1778711106887,32.14,79302.17,1.27,-0.91995,0.00018,3.90136]
[1778711111923,32.15,79300.46,1.27,-0.92024,0.00018,3.89063]
[1778711116958,32.15,79305.87,1.27,-0.91927,0.00018,3.9265]
[1778711117965,32.15,79298.79,1.27,-0.92052,0.00018,3.88023]
[1778711122999,32.15,79297.42,1.27,-0.92075,0.00018,3.87147]
[1778711128034,32.15,79300.87,1.27,-0.92013,0.00018,3.89454]
[1778711133070,32.15,79299.3,1.27,-0.92061,0.00018,3.87338]
[1778711139112,32.14,79298.49,1.27,-0.9208,0.00018,3.86628]
[1778711144146,32.14,79298.79,1.27,-0.92079,0.00018,3.86674]
[1778711149182,32.13,79299.46,1.27,-0.92071,0.00018,3.86963]
[1778711154218,32.12,79300.54,1.27,-0.92056,0.00018,3.87515]
[1778711159252,32.12,79300.19,1.27,-0.92067,0.00018,3.87135]
[1778711164287,32.11,79296.85,1.27,-0.92127,0.00017,3.84898]
[1778711169322,32.12,79295.48,1.27,-0.92149,0.00017,3.84083]
[1778711176371,32.12,79295.69,1.27,-0.92145,0.00017,3.84202]
[1778711181422,32.11,79294.66,1.27,-0.92165,0.00017,3.83483]
[1778711186441,32.11,79294.03,1.27,-0.92179,0.00017,3.82948]
[1778711191492,32.1,79294.1,1.27,-0.92199,0.00017,3.81859]
[1778711196511,32.1,79294.5,1.27,-0.92196,0.00017,3.81999]
[1778711201565,32.09,79281.69,1.27,-0.92419,0.00017,3.73606]
[1778711203561,32.09,79279.05,1.27,-0.92464,0.00017,3.71877]
[1778711208597,32.09,79278.13,1.27,-0.92481,0.00017,3.71248]
[1778711213633,32.09,79278.22,1.27,-0.9248,0.00017,3.71271]
[1778711214640,32.09,79271.86,1.27,-0.92587,0.00017,3.67203]
[1778711216657,32.09,79271.07,1.27,-0.92603,0.00017,3.66604]
[1778711221712,32.08,79272.47,1.27,-0.92586,0.00017,3.67264]
[1778711226728,32.07,79273.06,1.27,-0.9258,0.00017,3.67498]
[1778711227733,32.07,79273.24,1.27,-0.92578,0.00017,3.67557]
[1778711231778,32.06,79273.68,1.27,-0.92577,0.00017,3.67614]
[1778711236797,32.05,79272.01,1.27,-0.92612,0.00017,3.6628]
[1778711241831,32.04,79273.17,1.27,-0.926,0.00017,3.66745]
[1778711246867,32.02,79274.35,1.27,-0.92587,0.00017,3.67226]
[1778711248880,32.02,79280.79,1.27,-0.92482,0.00017,3.7123]
[1778711254924,32.0,79282.15,1.27,-0.92487,0.00017,3.70704]
[1778711259960,32.0,79282.1,1.27,-0.92491,0.00017,3.70555]
[1778711264994,31.99,79280.19,1.27,-0.92527,0.00017,3.69222]
[1778711270030,31.99,79280.94,1.27,-0.92517,0.00017,3.69599]
[1778711275070,31.98,79283.58,1.27,-0.92475,0.00017,3.71184]
[1778711280101,31.98,79283.68,1.27,-0.92476,0.00017,3.71133]
[1778711286142,31.97,79283.99,1.27,-0.92476,0.00017,3.71153]
[1778711292203,31.97,79285.11,1.27,-0.92461,0.00017,3.71728]
[1778711297218,31.96,79285.11,1.27,-0.92464,0.00017,3.71607]
[1778711302273,31.96,79287.07,1.27,-0.92434,0.00017,3.72737]
[1778711310310,31.95,79285.6,1.27,-0.92465,0.00017,3.71581]
[1778711312324,31.95,79292.87,1.27,-0.9236,0.00017,3.75213]
[1778711317358,31.94,79297.41,1.27,-0.92286,0.00017,3.77987]
[1778711322394,31.93,79301.16,1.27,-0.92226,0.00017,3.80238]
[1778711329443,31.92,79299.1,1.27,-0.92269,0.00017,3.78615]
[1778711335484,31.91,79297.86,1.27,-0.92297,0.00017,3.77574]
[1778711341527,31.9,79297.17,1.27,-0.92315,0.00017,3.76894]
[1778711346562,31.89,79296.95,1.27,-0.92324,0.00017,3.76562]
[1778711351599,31.88,79295.68,1.27,-0.92351,0.00017,3.75551]
[1778711356634,31.88,79293.56,1.27,-0.92392,0.00017,3.74002]
[1778711361669,31.87,79293.5,1.27,-0.92398,0.00017,3.73795]
[1778711366704,31.86,79294.33,1.27,-0.92388,0.00017,3.74165]
[1778711371740,31.86,79294.77,1.27,-0.92403,0.00017,3.73278]
[1778711376775,31.85,79293.96,1.27,-0.92421,0.00017,3.72596]
[1778711381810,31.84,79293.26,1.27,-0.92437,0.00017,3.7199]
[1778711386845,31.84,79288.88,1.27,-0.92516,0.00017,3.69021]
[1778711391881,31.83,79295.98,1.27,-0.92398,0.00017,3.73468]
[1778711396915,31.82,79295.92,1.27,-0.92404,0.00017,3.73235]
[1778711401959,31.82,79295.32,1.27,-0.92419,0.00017,3.72686]
[1778711402958,31.82,79286.3,1.27,-0.92573,0.00017,3.66843]
[1778711407995,31.81,79284.04,1.27,-0.92614,0.00017,3.6531]
[1778711413028,31.81,79281.34,1.27,-0.92662,0.00017,3.63468]
[1778711419069,31.8,79281.75,1.27,-0.92658,0.00017,3.63627]
[1778711424147,31.8,79275.65,1.27,-0.92762,0.00017,3.59658]
[1778711430150,31.79,79274.51,1.27,-0.92786,0.00017,3.58737]
[1778711435182,31.78,79275.23,1.27,-0.92797,0.00017,3.57983]
[1778711440217,31.77,79274.7,1.27,-0.92813,0.00017,3.57375]
[1778711445252,31.76,79270.77,1.27,-0.92884,0.00016,3.5465]
[1778711446259,31.76,79276.38,1.27,-0.92793,0.00017,3.58157]
[1778711451294,31.75,79278.55,1.27,-0.92764,0.00017,3.59273]
[1778711456328,31.74,79279.36,1.27,-0.92757,0.00017,3.59528]
[1778711461363,31.73,79281.61,1.27,-0.92727,0.00017,3.60695]
[1778711466399,31.72,79280.63,1.27,-0.9275,0.00017,3.59806]
[1778711472440,31.7,79279.73,1.27,-0.92773,0.00017,3.58924]
[1778711477476,31.69,79280.49,1.27,-0.92767,0.00017,3.59159]
[1778711482515,31.68,79282.12,1.27,-0.92746,0.00017,3.59948]
[1778711483518,31.68,79291.2,1.27,-0.92594,0.00017,3.65763]
[1778711484567,31.68,79303.58,1.27,-0.92382,0.00017,3.73764]
[1778711490567,31.68,79302.21,1.27,-0.9241,0.00017,3.72718]
[1778711495603,31.67,79303.79,1.27,-0.92405,0.00017,3.72609]
[1778711500638,31.66,79301.72,1.27,-0.92447,0.00017,3.70995]
[1778711505673,31.64,79300.89,1.27,-0.92471,0.00017,3.70101]
[1778711510708,31.63,79301.39,1.27,-0.92471,0.00017,3.70119]
[1778711515743,31.62,79304.31,1.27,-0.92428,0.00017,3.71745]
[1778711520781,31.61,79303.58,1.27,-0.92449,0.00017,3.70947]
[1778711524863,31.6,79230.92,1.27,-0.93634,0.00015,3.24958]
[1778711525827,31.59,79230.92,1.27,-0.93634,0.00015,3.24939]
[1778711526834,31.59,79226.31,1.27,-0.93704,0.00015,3.22147]
[1778711531870,31.59,79229.31,1.27,-0.93659,0.00015,3.23951]
[1778711536904,31.59,79229.8,1.27,-0.93651,0.00015,3.24248]
[1778711539928,31.59,79212.35,1.27,-0.93911,0.00015,3.1379]
[1778711540935,31.6,79211.76,1.27,-0.93919,0.00015,3.13457]
[1778711545969,31.6,79213.74,1.27,-0.93888,0.00015,3.14715]
[1778711552011,31.6,79220.26,1.27,-0.93806,0.00015,3.17746]
[1778711557046,31.6,79222.36,1.27,-0.93774,0.00015,3.19049]
[1778711562082,31.61,79225.57,1.27,-0.93725,0.00015,3.21017]
[1778711563090,31.61,79219.3,1.27,-0.93818,0.00015,3.17261]
[1778711564095,31.61,79214.65,1.27,-0.93887,0.00015,3.14501]
[1778711569133,31.61,79212.26,1.27,-0.9392,0.00015,3.13165]
[1778711574168,31.61,79211.65,1.27,-0.93926,0.00015,3.12894]
[1778711579203,31.62,79215.61,1.27,-0.93866,0.00015,3.15333]
[1778711585291,31.62,79213.49,1.27,-0.93895,0.00015,3.14154]
[1778711591290,31.62,79213.01,1.27,-0.939,0.00015,3.13957]
[1778711595361,31.63,79220.01,1.27,-0.93796,0.00015,3.18171]
[1778711601361,31.63,79218.1,1.27,-0.93823,0.00015,3.17086]
[1778711607403,31.63,79217.79,1.27,-0.93826,0.00015,3.16952]
[1778711612438,31.63,79219.26,1.27,-0.9382,0.00015,3.16919]
[1778711617473,31.63,79220.97,1.27,-0.93794,0.00015,3.17972]
[1778711619486,31.63,79229.84,1.27,-0.93661,0.00015,3.23308]
[1778711624522,31.63,79229.77,1.27,-0.93662,0.00015,3.23254]
[1778711630564,31.63,79229.17,1.27,-0.93671,0.00015,3.22883]
[1778711635641,31.63,79228.9,1.27,-0.93676,0.00015,3.22714]
[1778711641640,31.63,79229.85,1.27,-0.93661,0.00015,3.23284]
[1778711646681,31.63,79230.47,1.27,-0.93652,0.00015,3.23659]
[1778711651716,31.63,79231.01,1.27,-0.93644,0.00015,3.23986]
[1778711656751,31.63,79231.36,1.27,-0.93638,0.00015,3.242]
[1778711661789,31.63,79232.2,1.27,-0.93626,0.00015,3.24711]
[1778711663800,31.63,79242.12,1.27,-0.93474,0.00015,3.30743]
[1778711668835,31.63,79246.06,1.27,-0.93414,0.00016,3.33103]
[1778711674876,31.63,79245.98,1.27,-0.93434,0.00016,3.3202]
[1778711679912,31.62,79246.75,1.27,-0.93424,0.00016,3.32439]
[1778711684947,31.62,79244.99,1.27,-0.93452,0.00016,3.31308]
[1778711689983,31.62,79244.7,1.27,-0.93458,0.00016,3.31085]
[1778711695021,31.62,79252.64,1.27,-0.93335,0.00016,3.35927]
[1778711696065,31.62,79260.4,1.27,-0.93213,0.00016,3.40725]
[1778711697033,31.62,79260.54,1.27,-0.93211,0.00016,3.40789]
[1778711702068,31.61,79261.73,1.27,-0.93195,0.00016,3.41414]
[1778711707103,31.61,79261.05,1.27,-0.93209,0.00016,3.40873]
[1778711712138,31.6,79261.59,1.27,-0.93203,0.00016,3.41099]
[1778711715159,31.6,79253.54,1.27,-0.93332,0.00016,3.36033]
[1778711716208,31.6,79236.32,1.27,-0.936,0.00015,3.25462]
[1778711717173,31.6,79236.32,1.27,-0.936,0.00015,3.2546]
[1778711722209,31.6,79242.27,1.27,-0.93508,0.00015,3.2909]
[1778711723216,31.6,79242.3,1.27,-0.93508,0.00015,3.29104]
[1778711729258,31.6,79239.87,1.27,-0.93546,0.00015,3.27597]
[1778711735301,31.6,79239.48,1.27,-0.9357,0.00015,3.26379]
[1778711740334,31.6,79237.72,1.27,-0.93597,0.00015,3.25299]
[1778711744363,31.6,79245.79,1.27,-0.93473,0.00016,3.30217]
[1778711745370,31.6,79245.14,1.27,-0.93483,0.00015,3.29803]
[1778711746377,31.6,79239.01,1.27,-0.93578,0.00015,3.26059]
[1778711749397,31.6,79232.6,1.27,-0.93675,0.00015,3.22167]
[1778711750405,31.6,79232.25,1.27,-0.9368,0.00015,3.21965]
[1778711756492,31.6,79235.42,1.27,-0.93632,0.00015,3.23896]
[1778711762491,31.6,79235.61,1.27,-0.93629,0.00015,3.2402]
[1778711763498,31.6,79241.96,1.27,-0.93532,0.00015,3.2788]
[1778711768536,31.6,79243.73,1.27,-0.93505,0.00015,3.28924]
[1778711769539,31.6,79235.12,1.27,-0.93637,0.00015,3.23683]
[1778711774573,31.6,79234.65,1.27,-0.93644,0.00015,3.23408]
[1778711779609,31.6,79239.74,1.27,-0.93567,0.00015,3.26497]
[1778711784645,31.6,79240.99,1.27,-0.93548,0.00015,3.27249]
[1778711789679,31.59,79242.77,1.27,-0.93521,0.00015,3.28319]
[1778711794714,31.59,79242.96,1.27,-0.93535,0.00015,3.27458]
[1778711799750,31.59,79243.51,1.27,-0.93527,0.00015,3.27783]
[1778711804785,31.59,79244.29,1.27,-0.93515,0.00015,3.28247]
[1778711809819,31.59,79244.45,1.27,-0.93513,0.00015,3.28332]
[1778711813849,31.59,79250.26,1.27,-0.93423,0.00016,3.31878]
[1778711814855,31.59,79255.65,1.27,-0.93339,0.00016,3.35189]
[1778711819890,31.59,79256.44,1.27,-0.93329,0.00016,3.35597]
[1778711824925,31.58,79257.72,1.27,-0.93311,0.00016,3.36304]
[1778711829961,31.58,79256.52,1.27,-0.93332,0.00016,3.35471]
[1778711834995,31.58,79255.34,1.27,-0.93353,0.00016,3.34655]
[1778711837053,31.58,79248.63,1.27,-0.93458,0.00016,3.30493]
[1778711843054,31.57,79246.0,1.27,-0.93501,0.00015,3.28822]
[1778711848090,31.57,79245.9,1.27,-0.93503,0.00015,3.28718]
[1778711853124,31.57,79244.96,1.27,-0.93536,0.00015,3.27138]
[1778711858160,31.57,79244.01,1.27,-0.93552,0.00015,3.26526]
[1778711863195,31.57,79244.1,1.27,-0.93551,0.00015,3.26554]
[1778711868231,31.57,79243.94,1.27,-0.93554,0.00015,3.26431]
[1778711874273,31.57,79244.08,1.27,-0.93553,0.00015,3.26488]
[1778711881322,31.56,79243.66,1.27,-0.9356,0.00015,3.26204]
[1778711886358,31.56,79247.28,1.27,-0.93505,0.00015,3.2838]
[1778711891392,31.56,79250.04,1.27,-0.93463,0.00016,3.30033]
[1778711896427,31.56,79248.72,1.27,-0.93485,0.00016,3.29172]
[1778711901465,31.56,79248.64,1.27,-0.93487,0.00016,3.29072]
[1778711907543,31.55,79247.83,1.27,-0.93501,0.00016,3.28515]
[1778711912545,31.55,79247.47,1.27,-0.93525,0.00015,3.27277]
[1778711917579,31.55,79246.66,1.27,-0.93539,0.00015,3.2673]
[1778711922614,31.55,79246.48,1.27,-0.93543,0.00015,3.26579]
[1778711927683,31.55,79246.06,1.27,-0.93551,0.00015,3.26282]
[1778711932685,31.55,79245.47,1.27,-0.93561,0.00015,3.25888]
[1778711937753,31.54,79245.59,1.27,-0.9356,0.00015,3.25925]
[1778711942755,31.54,79242.81,1.27,-0.93603,0.00015,3.24207]
[1778711946782,31.54,79251.99,1.27,-0.93462,0.00016,3.29795]
[1778711951818,31.54,79251.34,1.27,-0.93473,0.00016,3.29331]
[1778711956855,31.54,79249.67,1.27,-0.93501,0.00016,3.28245]
[1778711957893,31.54,79240.24,1.27,-0.93646,0.00015,3.22492]
[1778711962897,31.54,79242.44,1.27,-0.93613,0.00015,3.23813]
[1778711966925,31.54,79247.46,1.27,-0.93536,0.00015,3.26855]
[1778711971961,31.53,79250.56,1.27,-0.93507,0.00016,3.27728]
[1778711978033,31.53,79249.17,1.27,-0.9353,0.00015,3.26819]
[1778711983040,31.53,79251.37,1.27,-0.93497,0.00016,3.28117]
[1778711988104,31.53,79251.95,1.27,-0.93489,0.00016,3.2842]
[1778711993110,31.52,79257.5,1.27,-0.93404,0.00016,3.31774]
[1778711995125,31.52,79264.75,1.27,-0.9329,0.00016,3.36227]
[1778711997139,31.52,79269.94,1.27,-0.93208,0.00016,3.39412]
[1778712000160,31.52,79275.73,1.27,-0.93117,0.00016,3.42955]
[1778712004189,31.51,79281.57,1.27,-0.93025,0.00016,3.46509]
[1778712007209,31.51,79287.31,1.27,-0.92933,0.00017,3.50039]
[1778712012244,31.5,79287.32,1.27,-0.92936,0.00017,3.49938]
[1778712017279,31.49,79286.71,1.27,-0.92951,0.00017,3.49352]
[1778712022318,31.49,79293.34,1.27,-0.92846,0.00017,3.53378]
[1778712026343,31.48,79299.36,1.27,-0.92749,0.00017,3.57055]
[1778712028384,31.47,79292.48,1.27,-0.92868,0.00017,3.52542]
[1778712031378,31.47,79290.16,1.27,-0.92928,0.00017,3.4993]
[1778712036414,31.46,79292.55,1.27,-0.92894,0.00017,3.51245]
[1778712041451,31.45,79293.08,1.27,-0.9289,0.00017,3.51373]
[1778712042457,31.45,79298.3,1.27,-0.92803,0.00017,3.54719]
[1778712043465,31.45,79312.77,1.27,-0.92556,0.00017,3.64068]
[1778712044471,31.45,79310.14,1.27,-0.92601,0.00017,3.62345]
[1778712049505,31.45,79310.18,1.27,-0.92602,0.00017,3.62303]
[1778712054541,31.44,79313.4,1.27,-0.92549,0.00017,3.64321]
[1778712059576,31.44,79311.57,1.27,-0.92583,0.00017,3.6304]
[1778712064610,31.44,79311.49,1.27,-0.92587,0.00017,3.62898]
[1778712068665,31.43,79328.79,1.27,-0.92286,0.00018,3.74152]
[1778712070653,31.43,79330.86,1.27,-0.9225,0.00018,3.75463]
[1778712075688,31.42,79328.63,1.27,-0.92295,0.00018,3.7381]
[1778712080723,31.42,79326.14,1.27,-0.92344,0.00018,3.71994]
[1778712084753,31.41,79339.65,1.27,-0.92107,0.00018,3.80762]
[1778712089785,31.4,79341.94,1.27,-0.92072,0.00018,3.82059]
[1778712094821,31.39,79344.12,1.27,-0.92057,0.00018,3.82266]
[1778712099856,31.38,79346.67,1.27,-0.92017,0.00018,3.83749]
[1778712104891,31.37,79353.72,1.27,-0.91893,0.00019,3.88259]
[1778712109926,31.36,79355.54,1.27,-0.91866,0.00019,3.89235]
[1778712110933,31.36,79364.03,1.27,-0.91709,0.00019,3.94928]
[1778712115967,31.35,79365.83,1.27,-0.91684,0.00019,3.95858]
[1778712116975,31.34,79373.65,1.27,-0.91537,0.00019,4.01133]
[1778712122013,31.33,79373.78,1.27,-0.91544,0.00019,4.00889]
[1778712128053,31.32,79374.0,1.27,-0.91544,0.00019,4.00884]
[1778712133088,31.32,79371.91,1.27,-0.91585,0.00019,3.99425]
[1778712134094,31.32,79365.15,1.27,-0.91714,0.00019,3.94754]
[1778712139157,31.32,79360.52,1.27,-0.91803,0.00019,3.9153]
[1778712144165,31.31,79361.86,1.27,-0.91784,0.00019,3.92239]
[1778712148193,31.3,79376.01,1.27,-0.9152,0.00019,4.01736]
[1778712151213,31.3,79383.66,1.27,-0.91393,0.00019,4.05927]
[1778712156250,31.3,79381.13,1.27,-0.91443,0.00019,4.04134]
[1778712161285,31.3,79381.59,1.27,-0.91435,0.00019,4.04412]
[1778712166319,31.3,79382.94,1.27,-0.91411,0.00019,4.05289]
[1778712171355,31.29,79373.45,1.27,-0.91594,0.00019,3.98727]
[1778712175383,31.29,79365.93,1.27,-0.91737,0.00019,3.93597]
[1778712180418,31.29,79369.41,1.27,-0.91677,0.00019,3.95751]
[1778712185453,31.29,79366.87,1.27,-0.91725,0.00019,3.94041]
[1778712190491,31.28,79366.12,1.27,-0.91743,0.00019,3.93379]
[1778712195523,31.27,79366.47,1.27,-0.91744,0.00019,3.93345]
[1778712200557,31.27,79365.92,1.27,-0.91753,0.00019,3.93006]
[1778712202571,31.27,79373.66,1.27,-0.91606,0.00019,3.98302]
[1778712203579,31.27,79373.14,1.27,-0.91618,0.00019,3.97884]
[1778712208614,31.26,79368.52,1.27,-0.91714,0.00019,3.94434]
[1778712211635,31.25,79375.04,1.27,-0.91611,0.00019,3.97796]
[1778712219732,31.25,79377.32,1.27,-0.91569,0.00019,3.99272]
[1778712225733,31.25,79377.39,1.27,-0.91569,0.00019,3.99301]
[1778712230768,31.25,79377.88,1.27,-0.91561,0.00019,3.99559]
[1778712236810,31.24,79375.83,1.27,-0.91605,0.00019,3.98014]
[1778712246880,31.24,79376.31,1.27,-0.91596,0.00019,3.98323]
[1778712251914,31.24,79375.09,1.27,-0.91619,0.00019,3.97482]
[1778712256950,31.24,79376.02,1.27,-0.91602,0.00019,3.98117]
[1778712261985,31.24,79376.22,1.27,-0.91598,0.00019,3.98247]
[1778712267020,31.23,79376.01,1.27,-0.91609,0.00019,3.97855]
[1778712272054,31.22,79375.56,1.27,-0.91645,0.00019,3.962]
[1778712277091,31.22,79371.33,1.27,-0.91725,0.00019,3.9334]
[1778712282126,31.22,79373.0,1.27,-0.91693,0.00019,3.94502]
[1778712286154,31.22,79379.48,1.27,-0.91569,0.00019,3.98952]
[1778712291190,31.22,79380.65,1.27,-0.91547,0.00019,3.99743]
[1778712296226,31.22,79383.32,1.27,-0.91496,0.00019,4.01555]
[1778712301259,31.22,79382.03,1.27,-0.91521,0.00019,4.0064]
[1778712306294,31.21,79381.3,1.27,-0.91541,0.00019,3.99938]
[1778712313343,31.19,79381.11,1.27,-0.91557,0.00019,3.99364]
[1778712318378,31.19,79387.12,1.27,-0.91445,0.00019,4.03371]
[1778712324420,31.18,79386.11,1.27,-0.91467,0.00019,4.02574]
[1778712330504,31.18,79401.4,1.27,-0.91169,0.0002,4.13129]
[1778712334490,31.18,79400.45,1.27,-0.9121,0.0002,4.11331]
[1778712340574,31.17,79400.96,1.27,-0.91203,0.0002,4.11571]
[1778712344627,31.17,79407.21,1.27,-0.9108,0.0002,4.15863]
[1778712348658,31.16,79402.16,1.27,-0.91184,0.0002,4.12234]
[1778712354700,31.16,79403.95,1.27,-0.91152,0.0002,4.13366]
[1778712359736,31.15,79404.72,1.27,-0.91139,0.0002,4.13804]
[1778712364772,31.15,79407.27,1.27,-0.91091,0.0002,4.15485]
[1778712369806,31.14,79412.63,1.27,-0.90987,0.0002,4.19129]
[1778712374840,31.14,79414.74,1.27,-0.90948,0.0002,4.20469]
[1778712380884,31.13,79415.34,1.27,-0.90942,0.0002,4.20708]
[1778712385918,31.12,79418.53,1.27,-0.90881,0.0002,4.22799]
[1778712390956,31.12,79417.25,1.27,-0.90912,0.0002,4.21726]
[1778712391959,31.12,79422.22,1.27,-0.90831,0.00021,4.24148]
[1778712396997,31.11,79421.16,1.27,-0.90858,0.0002,4.23217]
[1778712402032,31.1,79421.51,1.27,-0.90856,0.00021,4.23292]
[1778712405053,31.1,79436.46,1.27,-0.90549,0.00021,4.33841]
[1778712406061,31.09,79435.8,1.27,-0.90564,0.00021,4.33319]
[1778712411095,31.08,79436.31,1.27,-0.90562,0.00021,4.33395]
[1778712416129,31.07,79435.66,1.27,-0.90583,0.00021,4.32689]
[1778712421165,31.06,79430.64,1.27,-0.90694,0.00021,4.28885]
[1778712424186,31.06,79438.49,1.27,-0.90534,0.00021,4.34369]
[1778712429224,31.05,79438.59,1.27,-0.90539,0.00021,4.34196]
[1778712433250,31.04,79445.29,1.27,-0.90403,0.00021,4.38814]
[1778712438286,31.03,79444.15,1.27,-0.90435,0.00021,4.37723]
[1778712443321,31.02,79445.01,1.27,-0.90425,0.00021,4.38071]
[1778712448355,31.01,79442.57,1.27,-0.90485,0.00021,4.36047]
[1778712453391,31.0,79436.9,1.27,-0.90631,0.00021,4.30663]
[1778712459431,30.99,79440.98,1.27,-0.90554,0.00021,4.33314]
[1778712464467,30.98,79442.6,1.27,-0.90526,0.00021,4.34246]
[1778712466481,30.97,79449.74,1.27,-0.90378,0.00021,4.39298]
[1778712471486,30.96,79450.36,1.27,-0.90373,0.00021,4.3947]
[1778712476551,30.95,79451.37,1.27,-0.90359,0.00021,4.39922]
[1778712481585,30.94,79449.25,1.27,-0.90413,0.00021,4.38111]
[1778712482593,30.94,79436.65,1.27,-0.90681,0.00021,4.28993]
[1778712487628,30.93,79435.25,1.27,-0.90716,0.00021,4.27791]
[1778712492663,30.92,79435.39,1.27,-0.90719,0.00021,4.2769]
[1778712497698,30.91,79435.28,1.27,-0.90727,0.00021,4.27416]
[1778712499713,30.91,79430.16,1.27,-0.90835,0.00021,4.23684]
[1778712502733,30.91,79424.15,1.27,-0.90961,0.0002,4.19313]
[1778712507768,30.9,79421.22,1.27,-0.91025,0.0002,4.17107]
[1778712512803,30.9,79422.21,1.27,-0.91028,0.0002,4.16628]
[1778712517841,30.89,79423.45,1.27,-0.91006,0.0002,4.17399]
[1778712522877,30.89,79422.39,1.27,-0.91031,0.0002,4.16536]
[1778712523883,30.89,79413.91,1.27,-0.91203,0.0002,4.10519]
[1778712524890,30.88,79413.33,1.27,-0.91215,0.0002,4.10098]
[1778712531941,30.88,79410.88,1.27,-0.91266,0.0002,4.08296]
[1778712538990,30.88,79406.41,1.27,-0.91356,0.0002,4.05121]
[1778712539998,30.88,79401.12,1.27,-0.91461,0.0002,4.01418]
[1778712542011,30.88,79392.54,1.27,-0.9163,0.00019,3.95398]
[1778712545032,30.88,79398.14,1.27,-0.9152,0.0002,3.99313]
[1778712550067,30.88,79398.62,1.27,-0.9151,0.0002,3.99662]
[1778712555102,30.88,79396.87,1.27,-0.91544,0.0002,3.98457]
[1778712559130,30.88,79390.2,1.27,-0.91673,0.00019,3.93858]
[1778712564165,30.88,79395.05,1.27,-0.91578,0.00019,3.97269]
[1778712569199,30.88,79393.92,1.27,-0.91599,0.00019,3.96515]
[1778712576249,30.89,79395.49,1.27,-0.91586,0.00019,3.9661]
[1778712582264,30.89,79394.61,1.27,-0.91602,0.00019,3.96045]
[1778712587326,30.89,79394.09,1.27,-0.91611,0.00019,3.95726]
[1778712592361,30.89,79393.82,1.27,-0.91615,0.00019,3.95579]
[1778712597396,30.89,79394.21,1.27,-0.91612,0.00019,3.95703]
[1778712602431,30.88,79394.34,1.27,-0.91615,0.00019,3.95588]
[1778712606459,30.88,79409.42,1.27,-0.91318,0.0002,4.06121]
[1778712612503,30.88,79409.63,1.27,-0.91315,0.0002,4.06217]
[1778712617536,30.87,79407.82,1.27,-0.91352,0.0002,4.04908]
[1778712622571,30.87,79409.41,1.27,-0.91322,0.0002,4.05986]
[1778712627607,30.87,79410.47,1.27,-0.91302,0.0002,4.0668]
[1778712632614,30.87,79410.65,1.27,-0.9132,0.0002,4.05693]
[1778712637676,30.87,79415.73,1.27,-0.91219,0.0002,4.09214]
[1778712642710,30.86,79416.25,1.27,-0.91211,0.0002,4.09509]
[1778712647745,30.86,79415.87,1.27,-0.91221,0.0002,4.09171]
[1778712648753,30.86,79409.06,1.27,-0.91357,0.0002,4.04377]
[1778712655805,30.86,79405.09,1.27,-0.91437,0.0002,4.01571]
[1778712660839,30.86,79406.14,1.27,-0.91416,0.0002,4.0229]
[1778712665874,30.86,79406.12,1.27,-0.91417,0.0002,4.02262]
[1778712672894,30.86,79406.03,1.27,-0.91419,0.0002,4.02181]
[1778712678967,30.86,79406.12,1.27,-0.91418,0.0002,4.02229]
[1778712680979,30.86,79414.41,1.27,-0.91253,0.0002,4.08036]
[1778712686019,30.85,79412.96,1.27,-0.91284,0.0002,4.06962]
[1778712693068,30.85,79412.2,1.27,-0.91321,0.0002,4.05296]
[1778712698105,30.85,79409.43,1.27,-0.91377,0.0002,4.03312]
[1778712703142,30.85,79410.46,1.27,-0.91357,0.0002,4.04002]
[1778712705157,30.85,79417.37,1.27,-0.9122,0.0002,4.08842]
[1778712707171,30.85,79423.19,1.27,-0.91102,0.0002,4.12927]
[1778712713211,30.84,79424.79,1.27,-0.91073,0.0002,4.13939]
[1778712719254,30.84,79425.25,1.27,-0.91067,0.0002,4.14147]
[1778712722275,30.83,79434.29,1.27,-0.90883,0.00021,4.20521]
[1778712723282,30.83,79436.17,1.27,-0.90845,0.00021,4.21836]
[1778712727310,30.83,79439.9,1.27,-0.90771,0.00021,4.24379]
[1778712733353,30.82,79440.39,1.27,-0.90767,0.00021,4.24525]
[1778712738387,30.81,79441.73,1.27,-0.90744,0.00021,4.2531]
[1778712743421,30.8,79441.77,1.27,-0.90751,0.00021,4.25064]
[1778712750472,30.79,79443.09,1.27,-0.90731,0.00021,4.25765]
[1778712755505,30.78,79440.14,1.27,-0.90818,0.00021,4.22407]
[1778712760540,30.78,79439.84,1.27,-0.90828,0.00021,4.22035]
[1778712766582,30.77,79437.61,1.27,-0.9088,0.00021,4.20271]
[1778712772626,30.76,79438.71,1.27,-0.90862,0.00021,4.20878]
[1778712779675,30.75,79438.8,1.27,-0.90866,0.00021,4.20738]
[1778712785716,30.75,79439.53,1.27,-0.90856,0.00021,4.21088]
[1778712790750,30.74,79439.91,1.27,-0.90853,0.00021,4.21214]
[1778712795786,30.74,79440.4,1.27,-0.90847,0.00021,4.2142]
[1778712800822,30.73,79441.07,1.27,-0.90837,0.00021,4.21756]
[1778712806863,30.72,79435.78,1.27,-0.90952,0.00021,4.17805]
[1778712811899,30.72,79432.42,1.27,-0.91044,0.00021,4.14231]
[1778712816933,30.72,79432.16,1.27,-0.91052,0.00021,4.13959]
[1778712821968,30.71,79433.21,1.27,-0.91033,0.00021,4.1462]
[1778712827003,30.71,79433.27,1.27,-0.91034,0.00021,4.14575]
[1778712833046,30.7,79431.76,1.27,-0.91068,0.00021,4.13398]
[1778712839089,30.7,79433.15,1.27,-0.91042,0.00021,4.14291]
[1778712844089,30.7,79433.12,1.27,-0.91045,0.00021,4.14189]
[1778712849159,30.69,79433.43,1.27,-0.91041,0.00021,4.1433]
[1778712854160,30.69,79433.57,1.27,-0.91041,0.00021,4.14351]
[1778712859239,30.69,79433.93,1.27,-0.91036,0.00021,4.1453]
[1778712866288,30.68,79433.82,1.27,-0.91041,0.00021,4.14344]
[1778712874300,30.68,79434.23,1.27,-0.91056,0.00021,4.13444]
[1778712879377,30.67,79433.74,1.27,-0.91068,0.00021,4.13024]
[1778712885419,30.67,79434.0,1.27,-0.91065,0.00021,4.1313]
[1778712890454,30.67,79435.26,1.27,-0.91041,0.00021,4.13962]
[1778712896497,30.67,79434.57,1.27,-0.91058,0.00021,4.13389]
[1778712901531,30.66,79434.45,1.27,-0.91062,0.00021,4.13238]
[1778712906565,30.66,79435.05,1.27,-0.91052,0.00021,4.13601]
[1778712911602,30.65,79416.88,1.27,-0.91424,0.0002,4.00586]
[1778712912611,30.65,79413.54,1.27,-0.91494,0.0002,3.9813]
[1778712916637,30.64,79400.49,1.27,-0.91756,0.00019,3.8883]
[1778712921672,30.63,79400.31,1.27,-0.91765,0.00019,3.88508]
[1778712926708,30.63,79397.77,1.27,-0.91819,0.00019,3.8656]
[1778712931747,30.62,79407.19,1.27,-0.91661,0.0002,3.91862]
[1778712935778,30.61,79420.9,1.27,-0.91394,0.0002,4.01287]
[1778712936785,30.61,79432.16,1.27,-0.91166,0.0002,4.09258]
[1778712942827,30.61,79427.77,1.27,-0.91257,0.0002,4.06105]
[1778712947861,30.61,79426.33,1.27,-0.91287,0.0002,4.05064]
[1778712952897,30.6,79427.41,1.27,-0.91272,0.0002,4.05572]
[1778712958939,30.58,79426.98,1.27,-0.91292,0.0002,4.0489]
[1778712962967,30.57,79418.36,1.27,-0.91472,0.0002,3.98573]
[1778712963973,30.57,79412.48,1.27,-0.9159,0.0002,3.94392]
[1778712971023,30.56,79409.49,1.27,-0.91658,0.0002,3.91985]
[1778712976058,30.55,79403.49,1.27,-0.91781,0.00019,3.87593]
[1778712981093,30.54,79402.33,1.27,-0.91809,0.00019,3.86598]
[1778712986128,30.54,79402.42,1.27,-0.91812,0.00019,3.86472]
[1778712991163,30.53,79396.75,1.27,-0.91946,0.00019,3.81314]
[1778712997205,30.52,79392.49,1.27,-0.92032,0.00019,3.78222]
[1778713002240,30.52,79386.67,1.27,-0.92145,0.00019,3.74119]
[1778713005262,30.52,79379.38,1.27,-0.92283,0.00019,3.69098]
[1778713012312,30.51,79383.13,1.27,-0.92216,0.00019,3.7155]
[1778713017347,30.51,79387.01,1.27,-0.92145,0.00019,3.74124]
[1778713018355,30.51,79401.06,1.27,-0.91878,0.00019,3.83786]
[1778713019361,30.51,79401.63,1.27,-0.91868,0.00019,3.84148]
[1778713024397,30.5,79401.53,1.27,-0.91874,0.00019,3.83909]
[1778713030437,30.49,79401.62,1.27,-0.91878,0.00019,3.83771]
[1778713035478,30.48,79401.78,1.27,-0.9188,0.00019,3.83717]
[1778713037493,30.48,79393.41,1.27,-0.92042,0.00019,3.77869]
[1778713044542,30.48,79391.78,1.27,-0.92077,0.00019,3.76593]
[1778713050584,30.47,79392.5,1.27,-0.92067,0.00019,3.76963]
[1778713055618,30.47,79392.91,1.27,-0.92081,0.00019,3.76104]
[1778713062667,30.46,79393.62,1.27,-0.92072,0.00019,3.76454]
[1778713064682,30.46,79403.4,1.27,-0.91885,0.00019,3.83174]
[1778713065689,30.46,79415.51,1.27,-0.91649,0.0002,3.91596]
[1778713066700,30.46,79416.94,1.27,-0.91622,0.0002,3.92558]
[1778713073751,30.44,79416.96,1.27,-0.91632,0.0002,3.92217]
[1778713078781,30.43,79416.17,1.27,-0.91654,0.0002,3.91443]
[1778713083815,30.42,79419.77,1.27,-0.91589,0.0002,3.93753]
[1778713088857,30.41,79420.46,1.27,-0.91582,0.0002,3.93997]
[1778713093887,30.4,79420.16,1.27,-0.91594,0.0002,3.9355]
[1778713098923,30.4,79422.16,1.27,-0.91561,0.0002,3.94724]
[1778713103957,30.39,79423.7,1.27,-0.91538,0.0002,3.95561]
[1778713116041,30.36,79423.86,1.27,-0.91571,0.0002,3.94015]
[1778713121076,30.35,79420.6,1.27,-0.91643,0.0002,3.91484]
[1778713128126,30.34,79420.37,1.27,-0.91656,0.0002,3.91014]
[1778713133159,30.34,79419.92,1.27,-0.91666,0.0002,3.90664]
[1778713140210,30.34,79420.04,1.27,-0.9166,0.0002,3.90875]
[1778713145245,30.35,79418.41,1.27,-0.9169,0.0002,3.89823]
[1778713150279,30.35,79409.9,1.27,-0.91857,0.00019,3.83854]
[1778713155315,30.34,79407.43,1.27,-0.91909,0.00019,3.81986]
[1778713161356,30.33,79407.33,1.27,-0.91916,0.00019,3.81745]
[1778713166392,30.33,79405.37,1.27,-0.91958,0.00019,3.80245]
[1778713171427,30.32,79406.71,1.27,-0.91955,0.00019,3.80005]
[1778713176462,30.32,79408.16,1.27,-0.9193,0.00019,3.80897]
[1778713182505,30.31,79411.77,1.27,-0.91864,0.0002,3.83263]
[1778713190560,30.3,79412.61,1.27,-0.91853,0.0002,3.83643]
[1778713196552,30.3,79412.2,1.27,-0.91866,0.0002,3.83204]
[1778713201643,30.29,79411.64,1.27,-0.9188,0.00019,3.82689]
[1778713206679,30.29,79416.29,1.27,-0.91793,0.0002,3.85819]
[1778713211714,30.28,79416.39,1.27,-0.91795,0.0002,3.85749]
[1778713216749,30.28,79415.39,1.27,-0.91818,0.0002,3.8491]
[1778713221784,30.27,79416.43,1.27,-0.91802,0.0002,3.85501]
[1778713226821,30.27,79417.27,1.27,-0.91789,0.0002,3.85946]
[1778713236889,30.25,79416.62,1.27,-0.91829,0.0002,3.84155]
[1778713241924,30.25,79416.49,1.27,-0.91836,0.0002,3.83931]
[1778713246959,30.24,79418.26,1.27,-0.91805,0.0002,3.85039]
[1778713247966,30.24,79427.22,1.27,-0.91628,0.0002,3.91323]
[1778713248974,30.24,79431.37,1.27,-0.91545,0.0002,3.94226]
[1778713253001,30.23,79434.44,1.27,-0.91489,0.0002,3.96198]
[1778713258036,30.22,79433.99,1.27,-0.91509,0.0002,3.95524]
[1778713263072,30.2,79433.78,1.27,-0.91526,0.0002,3.94934]
[1778713269114,30.19,79435.27,1.27,-0.91505,0.0002,3.95649]
[1778713274151,30.18,79437.8,1.27,-0.91459,0.0002,3.97277]
[1778713275156,30.18,79446.34,1.27,-0.91285,0.00021,4.03356]
[1778713280194,30.18,79470.89,1.27,-0.90767,0.00022,4.21195]
[1778713281202,30.18,79471.16,1.27,-0.90761,0.00022,4.21374]
[1778713282210,30.18,79464.65,1.27,-0.90901,0.00021,4.16595]
[1778713283216,30.17,79464.61,1.27,-0.90904,0.00021,4.16494]
[1778713289257,30.15,79464.27,1.27,-0.90926,0.00021,4.15746]
[1778713294293,30.15,79465.2,1.27,-0.90929,0.00021,4.15291]
[1778713299329,30.15,79465.39,1.27,-0.90926,0.00021,4.15382]
[1778713304363,30.15,79464.74,1.27,-0.90941,0.00021,4.1486]
[1778713306377,30.15,79456.47,1.27,-0.91118,0.00021,4.08781]
[1778713307383,30.14,79434.77,1.27,-0.91566,0.0002,3.93164]
[1778713312419,30.14,79431.73,1.27,-0.91633,0.0002,3.90812]
[1778713319467,30.13,79431.34,1.27,-0.91647,0.0002,3.9029]
[1778713323496,30.12,79412.16,1.27,-0.92029,0.00019,3.76681]
[1778713326517,30.12,79418.96,1.27,-0.91898,0.0002,3.81392]
[1778713332559,30.11,79418.17,1.27,-0.91917,0.0002,3.80706]
[1778713334573,30.11,79409.7,1.27,-0.92082,0.00019,3.74761]
[1778713341622,30.11,79409.49,1.27,-0.92089,0.00019,3.74524]
[1778713346658,30.11,79409.12,1.27,-0.92098,0.00019,3.74203]
[1778713351692,30.1,79409.36,1.27,-0.92114,0.00019,3.7326]
[1778713356728,30.1,79409.9,1.27,-0.92106,0.00019,3.73578]
[1778713357735,30.1,79416.46,1.27,-0.91979,0.00019,3.7814]
[1778713358742,30.1,79411.52,1.27,-0.92075,0.00019,3.74675]
[1778713363777,30.1,79410.37,1.27,-0.92099,0.00019,3.73814]
[1778713365792,30.1,79416.21,1.27,-0.91987,0.00019,3.77859]
[1778713370830,30.09,79419.45,1.27,-0.91926,0.0002,3.8003]
[1778713375865,30.09,79418.62,1.27,-0.91945,0.0002,3.79343]
[1778713379893,30.09,79412.47,1.27,-0.92067,0.00019,3.74972]
[1778713381909,30.09,79398.92,1.27,-0.92326,0.00019,3.65566]
[1778713382914,30.09,79394.64,1.27,-0.92407,0.00019,3.62628]
[1778713387951,30.09,79394.33,1.27,-0.92412,0.00019,3.6244]
[1778713390969,30.08,79387.16,1.27,-0.92549,0.00018,3.57419]
[1778713391977,30.08,79385.73,1.27,-0.92576,0.00018,3.56412]
[1778713397011,30.07,79384.67,1.27,-0.926,0.00018,3.55531]
[1778713405070,30.06,79385.16,1.27,-0.92598,0.00018,3.55613]
[1778713410103,30.06,79385.86,1.27,-0.92589,0.00018,3.55934]
[1778713414131,30.05,79379.26,1.27,-0.92732,0.00018,3.50324]
[1778713419165,30.05,79377.79,1.27,-0.92761,0.00018,3.49222]
[1778713424201,30.04,79377.9,1.27,-0.92762,0.00018,3.49193]
[1778713428229,30.04,79369.68,1.27,-0.92912,0.00018,3.43605]
[1778713429236,30.04,79368.66,1.27,-0.9293,0.00018,3.42913]
[1778713434273,30.04,79366.53,1.27,-0.92969,0.00018,3.41451]
[1778713437293,30.04,79360.97,1.27,-0.93068,0.00018,3.37742]
[1778713439310,30.04,79356.52,1.27,-0.93145,0.00017,3.34805]
[1778713442329,30.04,79367.83,1.27,-0.92947,0.00018,3.42291]
[1778713443337,30.04,79370.41,1.27,-0.92901,0.00018,3.44002]
[1778713444343,30.04,79376.72,1.27,-0.92788,0.00018,3.48218]
[1778713447364,30.03,79372.47,1.27,-0.92866,0.00018,3.4531]
[1778713450385,30.03,79369.59,1.27,-0.92919,0.00018,3.43333]
[1778713455423,30.03,79368.04,1.27,-0.92948,0.00018,3.42249]
[1778713458458,30.03,79374.14,1.27,-0.9284,0.00018,3.46307]
[1778713459482,30.03,79373.99,1.27,-0.92843,0.00018,3.46175]
[1778713463491,30.03,79359.01,1.27,-0.93109,0.00017,3.36166]
[1778713471546,30.02,79360.53,1.27,-0.93102,0.00017,3.36131]
[1778713476581,30.02,79361.6,1.27,-0.93084,0.00017,3.3682]
[1778713477588,30.02,79376.04,1.27,-0.92828,0.00018,3.46418]
[1778713482624,30.02,79375.54,1.27,-0.9284,0.00018,3.45992]
[1778713486652,30.02,79359.0,1.27,-0.93134,0.00017,3.34946]
[1778713488666,30.02,79353.36,1.27,-0.93231,0.00017,3.31249]
[1778713493700,30.02,79349.59,1.27,-0.93295,0.00017,3.28813]
[1778713496722,30.02,79343.26,1.27,-0.93401,0.00017,3.24734]
[1778713501756,30.02,79344.16,1.27,-0.93384,0.00017,3.25395]
[1778713506793,30.03,79355.46,1.27,-0.93189,0.00017,3.32836]
[1778713507800,30.03,79367.45,1.27,-0.9298,0.00018,3.40753]
[1778713512835,30.03,79366.09,1.27,-0.93003,0.00018,3.3986]
[1778713515856,30.03,79362.55,1.27,-0.93066,0.00018,3.37504]
[1778713519889,30.03,79358.53,1.27,-0.93136,0.00017,3.34853]
[1778713525931,30.03,79359.81,1.27,-0.93113,0.00017,3.35714]
[1778713530966,30.03,79359.13,1.27,-0.93125,0.00017,3.3528]
[1778713531973,30.03,79364.58,1.27,-0.93048,0.00018,3.37874]
[1778713532980,30.03,79369.71,1.27,-0.92957,0.00018,3.41278]
[1778713534994,30.03,79377.87,1.27,-0.92811,0.00018,3.46723]
[1778713536001,30.03,79378.2,1.27,-0.92806,0.00018,3.46931]
[1778713541035,30.02,79378.06,1.27,-0.9281,0.00018,3.46765]
[1778713544057,30.02,79375.49,1.27,-0.92857,0.00018,3.45009]
[1778713548085,30.02,79381.32,1.27,-0.92753,0.00018,3.4888]
[1778713551106,30.02,79384.62,1.27,-0.92695,0.00018,3.51054]
[1778713553121,30.02,79398.56,1.27,-0.92438,0.00019,3.60507]
[1778713555134,30.01,79397.61,1.27,-0.92457,0.00019,3.598]
[1778713560168,30.01,79397.64,1.27,-0.92461,0.00019,3.59663]
[1778713565206,30.0,79396.88,1.27,-0.92479,0.00019,3.58988]
[1778713568228,30.0,79390.9,1.27,-0.92593,0.00018,3.54819]
[1778713570240,30.0,79387.79,1.27,-0.92651,0.00018,3.52662]
[1778713575276,29.99,79385.81,1.27,-0.9269,0.00018,3.51219]
[1778713576284,29.99,79380.72,1.27,-0.92784,0.00018,3.47765]
[1778713581318,29.99,79372.5,1.27,-0.92933,0.00018,3.4219]
[1778713582325,29.99,79369.81,1.27,-0.92981,0.00018,3.40393]
[1778713587359,29.99,79373.02,1.27,-0.92924,0.00018,3.42522]
[1778713592394,29.99,79372.26,1.27,-0.92957,0.00018,3.4097]
[1778713597430,29.99,79376.5,1.27,-0.92882,0.00018,3.43783]
[1778713598437,29.99,79391.88,1.27,-0.92602,0.00018,3.54156]
[1778713599443,29.99,79391.1,1.27,-0.92617,0.00018,3.53602]
[1778713604479,29.98,79391.24,1.27,-0.92618,0.00018,3.5358]
[1778713609514,29.98,79391.03,1.27,-0.92625,0.00018,3.53323]
[1778713614548,29.97,79394.87,1.27,-0.92558,0.00019,3.55786]
[1778713619585,29.97,79392.88,1.27,-0.92598,0.00018,3.54301]
[1778713624619,29.96,79397.77,1.27,-0.92511,0.00019,3.57508]
[1778713629654,29.95,79394.29,1.27,-0.92579,0.00019,3.54993]
[1778713634689,29.95,79394.33,1.27,-0.92582,0.00019,3.54886]
[1778713639723,29.94,79393.81,1.27,-0.92596,0.00019,3.54399]
[1778713642746,29.94,79384.01,1.27,-0.92777,0.00018,3.47683]
[1778713643757,29.94,79368.91,1.27,-0.93048,0.00018,3.37573]
[1778713648852,29.94,79369.61,1.27,-0.93036,0.00018,3.38033]
[1778713653888,29.94,79369.28,1.27,-0.9306,0.00018,3.368]
[1778713658922,29.94,79367.36,1.27,-0.93094,0.00018,3.35528]
[1778713663957,29.94,79365.8,1.27,-0.9312,0.00018,3.34526]
[1778713668992,29.94,79367.1,1.27,-0.93097,0.00018,3.35409]
[1778713674027,29.94,79368.54,1.27,-0.93071,0.00018,3.36376]
[1778713679940,29.94,79364.69,1.27,-0.93138,0.00017,3.33861]
[1778713686115,29.95,79363.91,1.27,-0.93151,0.00017,3.33382]
[1778713691150,29.95,79358.47,1.27,-0.93244,0.00017,3.29841]
[1778713693163,29.95,79364.55,1.27,-0.93138,0.00017,3.33863]
[1778713694200,29.95,79372.6,1.27,-0.92996,0.00018,3.39208]
[1778713695180,29.95,79395.99,1.27,-0.92571,0.00019,3.54976]
[1778713696186,29.95,79395.99,1.27,-0.9257,0.00019,3.55012]
[1778713697193,29.95,79396.77,1.27,-0.92555,0.00019,3.55566]
[1778713701223,29.95,79390.89,1.27,-0.92661,0.00018,3.51646]
[1778713703235,29.95,79389.11,1.27,-0.92695,0.00018,3.50399]
[1778713708270,29.95,79389.02,1.27,-0.92699,0.00018,3.50244]
[1778713713304,29.95,79385.11,1.27,-0.92792,0.00018,3.46487]
[1778713718339,29.94,79384.71,1.27,-0.92801,0.00018,3.46155]
[1778713723376,29.94,79384.53,1.27,-0.92806,0.00018,3.45975]
[1778713730424,29.94,79383.04,1.27,-0.92835,0.00018,3.44899]
[1778713740362,29.93,79383.96,1.27,-0.92821,0.00018,3.45421]
[1778713745532,29.93,79384.02,1.27,-0.92821,0.00018,3.45413]
[1778713750573,29.93,79390.35,1.27,-0.92707,0.00018,3.49641]
[1778713751579,29.93,79396.47,1.27,-0.92594,0.00019,3.53791]
[1778713752585,29.93,79396.47,1.27,-0.92595,0.00019,3.53775]
[1778713753592,29.93,79400.15,1.27,-0.92527,0.00019,3.56267]
[1778713757624,29.92,79401.83,1.27,-0.92498,0.00019,3.57311]
[1778713762659,29.92,79403.73,1.27,-0.92467,0.00019,3.58474]
[1778713767694,29.91,79402.87,1.27,-0.92488,0.00019,3.57709]
[1778713772732,29.91,79403.73,1.27,-0.92495,0.00019,3.57116]
[1778713777764,29.9,79403.81,1.27,-0.92497,0.00019,3.57033]
[1778713782799,29.89,79400.37,1.27,-0.92565,0.00019,3.54543]
[1778713787840,29.89,79398.03,1.27,-0.92612,0.00019,3.52835]
[1778713792868,29.89,79396.89,1.27,-0.92636,0.00019,3.51953]
[1778713797904,29.88,79397.25,1.27,-0.92632,0.00019,3.52097]
[1778713802939,29.88,79394.27,1.27,-0.9269,0.00018,3.49973]
[1778713805973,29.88,79384.92,1.27,-0.92862,0.00018,3.43603]
[1778713807983,29.88,79356.89,1.27,-0.93355,0.00017,3.25032]
[1778713808993,29.88,79351.47,1.27,-0.93446,0.00017,3.2154]
[1778713814028,29.88,79340.92,1.27,-0.93619,0.00017,3.14887]
[1778713819064,29.89,79342.32,1.27,-0.93591,0.00017,3.15973]
[1778713825106,29.9,79340.65,1.27,-0.93613,0.00017,3.15112]
[1778713829134,29.91,79349.52,1.27,-0.93462,0.00017,3.20954]
[1778713833168,29.91,79352.64,1.27,-0.93424,0.00017,3.22076]
[1778713839209,29.92,79352.23,1.27,-0.93427,0.00017,3.21959]
[1778713845252,29.92,79348.46,1.27,-0.93487,0.00017,3.19681]
[1778713850293,29.93,79348.3,1.27,-0.93486,0.00017,3.1972]
[1778713855327,29.93,79348.65,1.27,-0.93476,0.00017,3.20091]
[1778713861369,29.94,79351.55,1.27,-0.93423,0.00017,3.22134]
[1778713866406,29.95,79361.69,1.27,-0.93245,0.00017,3.2888]
[1778713867414,29.95,79365.05,1.27,-0.93186,0.00017,3.31104]
[1778713872446,29.95,79364.61,1.27,-0.93193,0.00017,3.30876]
[1778713877482,29.95,79367.67,1.27,-0.93137,0.00018,3.32952]
[1778713878489,29.95,79373.18,1.27,-0.9304,0.00018,3.3661]
[1778713879496,29.95,79372.73,1.27,-0.93048,0.00018,3.36314]
[1778713884531,29.95,79372.43,1.27,-0.93053,0.00018,3.36131]
[1778713889566,29.95,79372.09,1.27,-0.93058,0.00018,3.35919]
[1778713894613,29.95,79371.85,1.27,-0.93081,0.00018,3.34759]
[1778713896615,29.95,79378.46,1.27,-0.92963,0.00018,3.39161]
[1778713897622,29.95,79378.93,1.27,-0.92955,0.00018,3.39472]
[1778713908699,29.95,79380.57,1.27,-0.92927,0.00018,3.40534]
[1778713912728,29.95,79375.42,1.27,-0.93019,0.00018,3.37095]
[1778713918768,29.95,79375.31,1.27,-0.9302,0.00018,3.37045]
[1778713924811,29.95,79376.48,1.27,-0.92998,0.00018,3.37855]
[1778713925818,29.95,79382.23,1.27,-0.92895,0.00018,3.417]
[1778713926825,29.95,79385.41,1.27,-0.92838,0.00018,3.43832]
[1778713931859,29.95,79384.5,1.27,-0.92855,0.00018,3.43197]
[1778713936895,29.95,79383.65,1.27,-0.92871,0.00018,3.42598]
[1778713941930,29.95,79382.84,1.27,-0.92886,0.00018,3.42031]
[1778713943944,29.95,79372.86,1.27,-0.93064,0.00018,3.35382]
[1778713948979,29.95,79368.75,1.27,-0.93136,0.00018,3.32711]
[1778713955021,29.96,79367.72,1.27,-0.93171,0.00017,3.31079]
[1778713960056,29.96,79366.79,1.27,-0.93185,0.00017,3.30524]
[1778713965091,29.96,79366.94,1.27,-0.93181,0.00017,3.30681]
[1778713967105,29.96,79378.3,1.27,-0.9298,0.00018,3.3823]
[1778713968112,29.96,79378.3,1.27,-0.9298,0.00018,3.38231]
[1778713973147,29.96,79380.72,1.27,-0.92937,0.00018,3.39838]
[1778713976167,29.96,79373.19,1.27,-0.93071,0.00018,3.34832]
[1778713982210,29.96,79373.27,1.27,-0.93068,0.00018,3.3492]
[1778713987245,29.96,79373.62,1.27,-0.93061,0.00018,3.35184]
[1778713991275,29.97,79367.48,1.27,-0.93168,0.00017,3.31161]
[1778713992280,29.97,79361.81,1.27,-0.93267,0.00017,3.27456]
[1778713997314,29.97,79360.38,1.27,-0.93289,0.00017,3.26622]
[1778714002350,29.97,79363.72,1.27,-0.93228,0.00017,3.28902]
[1778714008391,29.98,79364.83,1.27,-0.93207,0.00017,3.2972]
[1778714013426,29.98,79366.56,1.27,-0.93193,0.00017,3.29913]
[1778714018463,29.98,79362.66,1.27,-0.93259,0.00017,3.2743]
[1778714023501,29.99,79362.8,1.27,-0.93254,0.00017,3.27617]
[1778714030549,29.99,79365.32,1.27,-0.93207,0.00017,3.29382]
[1778714035584,30.0,79361.27,1.27,-0.93275,0.00017,3.26817]
[1778714040619,30.0,79361.72,1.27,-0.93265,0.00017,3.27209]
[1778714045655,30.0,79364.91,1.27,-0.93207,0.00017,3.29393]
[1778714047669,30.01,79371.27,1.27,-0.93095,0.00018,3.33613]
[1778714048676,30.01,79387.64,1.27,-0.92801,0.00018,3.44535]
[1778714049683,30.01,79387.47,1.27,-0.92803,0.00018,3.4446]
[1778714054718,30.01,79386.16,1.27,-0.92823,0.00018,3.43725]
[1778714059753,30.01,79382.55,1.27,-0.92889,0.00018,3.41284]
[1778714065796,30.01,79378.31,1.27,-0.92965,0.00018,3.38454]
[1778714072704,30.01,79374.56,1.27,-0.93051,0.00018,3.34944]
[1778714077880,30.01,79370.94,1.27,-0.93114,0.00018,3.32585]
[1778714078886,30.01,79364.67,1.27,-0.93223,0.00017,3.2847]
[1778714079894,30.01,79365.04,1.27,-0.93216,0.00017,3.28728]
[1778714084931,30.02,79362.62,1.27,-0.93258,0.00017,3.27172]
[1778714089969,30.01,79362.88,1.27,-0.93258,0.00017,3.27165]
[1778714094998,30.0,79362.94,1.27,-0.93262,0.00017,3.2703]
[1778714100038,29.99,79362.97,1.27,-0.93266,0.00017,3.26877]
[1778714105070,29.98,79363.21,1.27,-0.93268,0.00017,3.26787]
[1778714111113,29.97,79363.08,1.27,-0.93277,0.00017,3.26467]
[1778714117155,29.97,79361.65,1.27,-0.93306,0.00017,3.25339]
[1778714122189,29.96,79356.94,1.27,-0.93391,0.00017,3.22121]
[1778714127226,29.96,79357.45,1.27,-0.93386,0.00017,3.22315]
[1778714129242,29.95,79363.68,1.27,-0.93281,0.00017,3.26315]
[1778714134275,29.95,79362.74,1.27,-0.9332,0.00017,3.24523]
[1778714139310,29.94,79361.99,1.27,-0.93337,0.00017,3.23871]
[1778714144345,29.93,79362.42,1.27,-0.93334,0.00017,3.23989]
[1778714146360,29.93,79346.56,1.27,-0.93605,0.00017,3.13682]
[1778714149380,29.93,79341.31,1.27,-0.93693,0.00017,3.10289]
[1778714155423,29.93,79341.2,1.27,-0.93697,0.00017,3.10143]
[1778714160458,29.92,79345.75,1.27,-0.93627,0.00017,3.12812]
[1778714167507,29.91,79345.88,1.27,-0.93631,0.00017,3.12675]
[1778714172545,29.9,79349.38,1.27,-0.93575,0.00017,3.1484]
[1778714183479,29.89,79352.28,1.27,-0.93532,0.00017,3.16481]
[1778714190671,29.89,79351.95,1.27,-0.93541,0.00017,3.16128]
[1778714201745,29.88,79351.59,1.27,-0.93571,0.00017,3.14698]
[1778714206783,29.88,79350.43,1.27,-0.93592,0.00017,3.13868]
[1778714211818,29.87,79351.5,1.27,-0.93576,0.00017,3.14474]
[1778714216855,29.87,79352.52,1.27,-0.93562,0.00017,3.15045]
[1778714222895,29.87,79352.27,1.27,-0.93569,0.00017,3.14779]
[1778714223904,29.87,79361.9,1.27,-0.93405,0.00017,3.20996]
[1778714224908,29.87,79370.89,1.27,-0.93249,0.00017,3.26904]
[1778714225919,29.87,79372.5,1.27,-0.93221,0.00018,3.27981]
[1778714230953,29.87,79374.65,1.27,-0.93181,0.00018,3.29475]
[1778714235989,29.87,79374.93,1.27,-0.93174,0.00018,3.29727]
[1778714242031,29.88,79375.35,1.27,-0.93165,0.00018,3.30074]
[1778714247070,29.88,79373.78,1.27,-0.93191,0.00018,3.29096]
[1778714252105,29.88,79373.52,1.27,-0.93212,0.00018,3.27977]
[1778714257140,29.88,79373.35,1.27,-0.93213,0.00018,3.27941]
[1778714262175,29.89,79374.01,1.27,-0.932,0.00018,3.28451]
[1778714267211,29.89,79373.61,1.27,-0.93204,0.00018,3.28277]
[1778714272245,29.89,79371.43,1.27,-0.9324,0.00017,3.26927]
[1778714280302,29.9,79369.09,1.27,-0.93277,0.00017,3.25556]
[1778714285337,29.91,79371.42,1.27,-0.93233,0.00017,3.27184]
[1778714292386,29.91,79373.25,1.27,-0.93198,0.00018,3.28504]
[1778714297421,29.91,79374.06,1.27,-0.93182,0.00018,3.29118]
[1778714302456,29.92,79374.16,1.27,-0.93178,0.00018,3.29263]
[1778714307492,29.92,79366.67,1.27,-0.93308,0.00017,3.24382]
[1778714309506,29.92,79361.17,1.27,-0.93404,0.00017,3.20746]
[1778714313534,29.91,79368.72,1.27,-0.93295,0.00017,3.24552]
[1778714318572,29.91,79366.65,1.27,-0.93335,0.00017,3.2305]
[1778714321590,29.91,79371.94,1.27,-0.93241,0.00017,3.26578]
[1778714327632,29.91,79370.74,1.27,-0.93259,0.00017,3.25903]
[1778714329646,29.91,79377.88,1.27,-0.93133,0.00018,3.30629]
[1778714331660,29.92,79365.61,1.27,-0.93347,0.00017,3.22604]
[1778714332667,29.92,79356.02,1.27,-0.9351,0.00017,3.16415]
[1778714335687,29.92,79345.98,1.27,-0.93677,0.00017,3.1003]
[1778714340722,29.92,79343.56,1.27,-0.93718,0.00017,3.08446]
[1778714345757,29.92,79344.49,1.27,-0.93704,0.00017,3.08998]
[1778714350798,29.91,79343.39,1.27,-0.93723,0.00017,3.08257]
[1778714355838,29.91,79341.16,1.27,-0.9376,0.00016,3.06818]
[1778714359863,29.91,79334.1,1.27,-0.93875,0.00016,3.02362]
[1778714364900,29.91,79331.31,1.27,-0.9392,0.00016,3.00633]
[1778714373967,29.92,79331.72,1.27,-0.9393,0.00016,2.99962]
[1778714381016,29.92,79331.43,1.27,-0.93933,0.00016,2.99833]
[1778714386051,29.92,79331.53,1.27,-0.93931,0.00016,2.99935]
[1778714387058,29.92,79338.34,1.27,-0.9382,0.00016,3.04224]
[1778714388066,29.92,79338.85,1.27,-0.93812,0.00016,3.04547]
[1778714393099,29.92,79342.03,1.27,-0.93759,0.00016,3.06559]
[1778714400149,29.92,79339.86,1.27,-0.93796,0.00016,3.05167]
[1778714405184,29.91,79339.73,1.27,-0.93803,0.00016,3.04881]
[1778714410219,29.9,79337.62,1.27,-0.93843,0.00016,3.03346]
[1778714415253,29.9,79336.65,1.27,-0.93858,0.00016,3.02737]
[1778714420289,29.9,79337.29,1.27,-0.93851,0.00016,3.03028]
[1778714421296,29.9,79344.68,1.27,-0.9373,0.00017,3.07706]
[1778714422303,29.9,79347.13,1.27,-0.93689,0.00017,3.0926]
[1778714427341,29.9,79349.44,1.27,-0.93652,0.00017,3.10686]
[1778714432377,29.89,79348.58,1.27,-0.93686,0.00017,3.09082]
[1778714437411,29.89,79348.21,1.27,-0.93694,0.00017,3.08801]
[1778714445468,29.88,79348.15,1.27,-0.93704,0.00017,3.08415]
[1778714452518,29.87,79348.68,1.27,-0.93702,0.00017,3.08499]
[1778714457552,29.87,79347.61,1.27,-0.93721,0.00017,3.07774]
[1778714459566,29.87,79355.79,1.27,-0.93583,0.00017,3.13038]
[1778714460575,29.87,79361.22,1.27,-0.9349,0.00017,3.16573]
[1778714465609,29.87,79361.75,1.27,-0.93477,0.00017,3.17072]
[1778714470644,29.88,79364.95,1.27,-0.93418,0.00017,3.19293]
[1778714475678,29.89,79367.64,1.27,-0.93369,0.00017,3.21173]
[1778714480714,29.89,79369.86,1.27,-0.93327,0.00017,3.22736]
[1778714482728,29.89,79364.25,1.27,-0.93425,0.00017,3.19027]
[1778714484742,29.89,79359.1,1.27,-0.93514,0.00017,3.1565]
[1778714489776,29.89,79359.04,1.27,-0.93511,0.00017,3.15778]
[1778714494811,29.9,79359.07,1.27,-0.93525,0.00017,3.14956]
[1778714499849,29.9,79354.71,1.27,-0.93597,0.00017,3.12221]
[1778714504881,29.9,79354.96,1.27,-0.93594,0.00017,3.12309]
[1778714509917,29.9,79355.01,1.27,-0.93591,0.00017,3.12431]
[1778714510924,29.9,79347.17,1.27,-0.93722,0.00017,3.07415]
[1778714515959,29.9,79348.79,1.27,-0.93696,0.00017,3.08408]
[1778714522001,29.9,79347.99,1.27,-0.93711,0.00017,3.07855]
[1778714527036,29.9,79349.31,1.27,-0.9369,0.00017,3.08659]
[1778714529053,29.9,79354.54,1.27,-0.93603,0.00017,3.11988]
[1778714530058,29.9,79357.63,1.27,-0.93551,0.00017,3.13961]
[1778714532072,29.9,79360.42,1.27,-0.93505,0.00017,3.15723]
[1778714537106,29.9,79364.1,1.27,-0.93441,0.00017,3.18112]
[1778714542142,29.9,79368.04,1.27,-0.9337,0.00017,3.20817]
[1778714548185,29.91,79366.88,1.27,-0.93386,0.00017,3.20211]
[1778714553219,29.91,79366.65,1.27,-0.93405,0.00017,3.19174]
[1778714558254,29.92,79366.49,1.27,-0.93405,0.00017,3.192]
[1778714563289,29.92,79365.99,1.27,-0.9341,0.00017,3.19004]
[1778714568324,29.93,79365.67,1.27,-0.93412,0.00017,3.18924]
[1778714573358,29.93,79365.37,1.27,-0.93416,0.00017,3.18779]
[1778714579401,29.92,79365.11,1.27,-0.93427,0.00017,3.18358]
[1778714584436,29.91,79364.87,1.27,-0.9344,0.00017,3.17874]
[1778714586305,29.9,79373.02,1.27,-0.93301,0.00017,3.23091]
[1778714587457,29.9,79372.97,1.27,-0.93303,0.00017,3.23024]
[1778714592492,29.89,79375.31,1.27,-0.93267,0.00018,3.24377]
[1778714598536,29.89,79373.73,1.27,-0.933,0.00017,3.23123]
[1778714603569,29.88,79380.72,1.27,-0.93181,0.00018,3.2759]
[1778714607597,29.88,79388.02,1.27,-0.93053,0.00018,3.32364]
[1778714611625,29.87,79390.48,1.27,-0.93034,0.00018,3.32727]
[1778714616660,29.86,79391.87,1.27,-0.93016,0.00018,3.3341]
[1778714622702,29.85,79388.31,1.27,-0.93088,0.00018,3.30762]
[1778714627737,29.84,79388.13,1.27,-0.93097,0.00018,3.30423]
[1778714632772,29.83,79380.84,1.27,-0.93232,0.00018,3.25399]
[1778714637806,29.82,79383.77,1.27,-0.93185,0.00018,3.27143]
[1778714638815,29.82,79376.57,1.27,-0.93313,0.00017,3.2237]
[1778714643850,29.81,79380.53,1.27,-0.93247,0.00018,3.24818]
[1778714644856,29.81,79386.74,1.27,-0.93138,0.00018,3.28881]
[1778714649892,29.8,79386.66,1.27,-0.93145,0.00018,3.28624]
[1778714654927,29.8,79386.44,1.27,-0.93155,0.00018,3.28273]
[1778714657948,29.79,79392.06,1.27,-0.93058,0.00018,3.31886]
[1778714662983,29.78,79392.38,1.27,-0.93058,0.00018,3.31872]
[1778714668023,29.77,79394.41,1.27,-0.93028,0.00018,3.32998]
[1778714670035,29.77,79386.77,1.27,-0.93167,0.00018,3.2783]
[1778714675071,29.76,79389.99,1.27,-0.93134,0.00018,3.28744]
[1778714678092,29.76,79392.34,1.27,-0.93095,0.00018,3.30185]
[1778714683128,29.75,79395.28,1.27,-0.93048,0.00018,3.31924]
[1778714688163,29.74,79396.99,1.27,-0.93023,0.00018,3.32847]
[1778714693198,29.73,79396.4,1.27,-0.9304,0.00018,3.32228]
[1778714699240,29.72,79392.35,1.27,-0.9312,0.00018,3.29269]
[1778714704275,29.71,79390.87,1.27,-0.93152,0.00018,3.28088]
[1778714710318,29.7,79394.06,1.27,-0.93101,0.00018,3.29973]
[1778714715351,29.69,79394.47,1.27,-0.93099,0.00018,3.30044]
[1778714721394,29.68,79395.39,1.27,-0.93089,0.00018,3.30415]
[1778714726430,29.67,79396.34,1.27,-0.93078,0.00018,3.30846]
[1778714731464,29.67,79397.21,1.27,-0.93087,0.00018,3.30187]
[1778714737508,29.66,79393.24,1.27,-0.93164,0.00018,3.27305]
[1778714745563,29.64,79392.09,1.27,-0.93193,0.00018,3.26251]
[1778714747438,29.64,79386.64,1.27,-0.93291,0.00018,3.22571]
[1778714752612,29.64,79386.18,1.27,-0.93304,0.00018,3.22122]
[1778714757508,29.63,79402.1,1.27,-0.93023,0.00018,3.32565]
[1778714762691,29.62,79407.3,1.27,-0.92934,0.00018,3.35841]
[1778714765728,29.61,79413.25,1.27,-0.92828,0.00019,3.39726]
[1778714767578,29.61,79412.35,1.27,-0.92848,0.00019,3.39004]
[1778714772778,29.6,79413.52,1.27,-0.92835,0.00019,3.39466]
[1778714777812,29.59,79415.47,1.27,-0.92802,0.00019,3.40663]
[1778714782847,29.59,79416.48,1.27,-0.92784,0.00019,3.41326]
[1778714787883,29.58,79417.12,1.27,-0.92777,0.00019,3.41575]
[1778714792917,29.57,79417.82,1.27,-0.92792,0.00019,3.40715]
[1778714797953,29.56,79417.9,1.27,-0.92798,0.00019,3.40485]
[1778714802989,29.55,79417.92,1.27,-0.92806,0.00019,3.40219]
[1778714808023,29.54,79418.9,1.27,-0.92795,0.00019,3.4061]
[1778714811044,29.53,79413.41,1.27,-0.92902,0.00019,3.36715]
[1778714814065,29.52,79406.87,1.27,-0.93026,0.00018,3.32147]
[1778714818093,29.52,79390.95,1.27,-0.93316,0.00018,3.21349]
[1778714823127,29.51,79392.16,1.27,-0.93299,0.00018,3.22012]
[1778714828164,29.51,79396.08,1.27,-0.93233,0.00018,3.24466]
[1778714833198,29.5,79394.88,1.27,-0.93259,0.00018,3.23514]
[1778714837226,29.49,79401.73,1.27,-0.93139,0.00018,3.27953]
[1778714842262,29.49,79403.02,1.27,-0.93121,0.00018,3.2863]
[1778714847299,29.48,79402.61,1.27,-0.93134,0.00018,3.28152]
[1778714851326,29.47,79405.15,1.27,-0.93111,0.00018,3.2868]
[1778714853340,29.47,79407.23,1.27,-0.93076,0.00018,3.29999]
[1778714858376,29.46,79406.4,1.27,-0.93096,0.00018,3.29239]
[1778714863410,29.45,79402.33,1.27,-0.93175,0.00018,3.2631]
[1778714868446,29.45,79399.95,1.27,-0.93223,0.00018,3.24543]
[1778714872473,29.44,79394.09,1.27,-0.93331,0.00018,3.20516]
[1778714874488,29.44,79388.86,1.27,-0.93424,0.00018,3.17006]
[1778714879523,29.43,79389.29,1.27,-0.9342,0.00018,3.17184]
[1778714884558,29.43,79390.08,1.27,-0.93408,0.00018,3.17601]
[1778714889592,29.43,79390.0,1.27,-0.93413,0.00018,3.17444]
[1778714891608,29.42,79368.98,1.27,-0.93775,0.00017,3.03697]
[1778714892614,29.43,79361.24,1.27,-0.93903,0.00017,2.98791]
[1778714893620,29.43,79359.48,1.27,-0.9393,0.00016,2.97732]
[1778714897650,29.43,79354.74,1.27,-0.94004,0.00016,2.94869]
[1778714903691,29.44,79353.19,1.27,-0.94028,0.00016,2.93935]
[1778714909733,29.44,79352.81,1.27,-0.94032,0.00016,2.93781]
[1778714914767,29.44,79352.94,1.27,-0.94047,0.00016,2.92949]
[1778714920810,29.45,79352.67,1.27,-0.94049,0.00016,2.9287]
[1778714925846,29.45,79350.84,1.27,-0.94076,0.00016,2.91793]
[1778714926853,29.45,79339.28,1.27,-0.94261,0.00016,2.84593]
[1778714928706,29.45,79336.42,1.27,-0.94304,0.00016,2.82883]
[1778714934909,29.46,79331.36,1.27,-0.94378,0.00016,2.79967]
[1778714939946,29.47,79329.06,1.27,-0.94409,0.00015,2.78739]
[1778714940952,29.47,79323.13,1.27,-0.945,0.00015,2.75125]
[1778714941959,29.47,79322.45,1.27,-0.94511,0.00015,2.74716]
[1778714944982,29.47,79296.86,1.27,-0.94889,0.00014,2.59485]
[1778714945989,29.47,79287.84,1.27,-0.95017,0.00014,2.54268]
[1778714946996,29.47,79287.03,1.27,-0.95027,0.00014,2.5389]
[1778714950024,29.49,79290.33,1.27,-0.94973,0.00014,2.56063]
[1778714955060,29.49,79287.23,1.27,-0.95013,0.00014,2.54425]
[1778714956066,29.5,79279.81,1.27,-0.95116,0.00014,2.50236]
[1778714957071,29.5,79284.86,1.27,-0.95044,0.00014,2.53168]
[1778714962119,29.51,79282.01,1.27,-0.95077,0.00014,2.51813]
[1778714965140,29.51,79286.3,1.27,-0.95015,0.00014,2.54376]
[1778714970175,29.52,79284.34,1.27,-0.95039,0.00014,2.5339]
[1778714975209,29.53,79279.94,1.27,-0.95113,0.00014,2.50094]
[1778714980245,29.53,79278.3,1.27,-0.95132,0.00014,2.49319]
[1778714982259,29.53,79284.21,1.27,-0.95048,0.00014,2.52759]
[1778714985279,29.54,79294.68,1.27,-0.94898,0.00014,2.58885]
[1778714988300,29.54,79299.98,1.27,-0.9482,0.00015,2.62032]
[1778714989307,29.54,79307.06,1.27,-0.94716,0.00015,2.6622]
[1778714993336,29.54,79313.63,1.27,-0.94618,0.00015,2.70151]
[1778714998370,29.54,79316.55,1.27,-0.94574,0.00015,2.71903]
[1778715000385,29.54,79323.13,1.27,-0.94473,0.00015,2.75923]
[1778715005419,29.55,79326.63,1.27,-0.94414,0.00015,2.7828]
[1778715010459,29.56,79328.76,1.27,-0.94375,0.00016,2.79792]
[1778715015496,29.56,79330.34,1.27,-0.9435,0.00016,2.80806]
[1778715016501,29.56,79336.57,1.27,-0.94251,0.00016,2.8468]
[1778715017508,29.57,79337.62,1.27,-0.94234,0.00016,2.85364]
[1778715022545,29.57,79342.69,1.27,-0.94149,0.00016,2.88673]
[1778715027579,29.58,79343.6,1.27,-0.9413,0.00016,2.89387]
[1778715028587,29.58,79350.7,1.27,-0.94015,0.00016,2.93862]
[1778715029594,29.58,79352.94,1.27,-0.93978,0.00016,2.95294]
[1778715034628,29.58,79352.56,1.27,-0.94,0.00016,2.94164]
[1778715039670,29.59,79350.15,1.27,-0.94036,0.00016,2.92758]
[1778715040672,29.59,79342.44,1.27,-0.94161,0.00016,2.87912]
[1778715041678,29.59,79342.22,1.27,-0.94165,0.00016,2.87754]
[1778715042686,29.59,79348.91,1.27,-0.94057,0.00016,2.91963]
[1778715043692,29.59,79349.26,1.27,-0.94051,0.00016,2.92208]
[1778715048729,29.59,79350.37,1.27,-0.94032,0.00016,2.92926]
[1778715053763,29.6,79351.63,1.27,-0.94008,0.00016,2.93842]
[1778715059807,29.6,79354.14,1.27,-0.93964,0.00016,2.95558]
[1778715062829,29.6,79347.76,1.27,-0.94066,0.00016,2.91612]
[1778715063836,29.6,79347.53,1.27,-0.94069,0.00016,2.91495]
[1778715064844,29.61,79342.01,1.27,-0.94157,0.00016,2.88079]
[1778715065850,29.61,79337.93,1.27,-0.94221,0.00016,2.85583]
[1778715070885,29.62,79338.5,1.27,-0.94205,0.00016,2.86195]
[1778715075920,29.63,79337.27,1.27,-0.94217,0.00016,2.85731]
[1778715079767,29.64,79330.39,1.27,-0.94321,0.00016,2.81644]
[1778715080955,29.64,79322.28,1.27,-0.94445,0.00015,2.76745]
[1778715082969,29.64,79322.39,1.27,-0.94441,0.00015,2.76914]
[1778715088016,29.65,79320.13,1.27,-0.94469,0.00015,2.75808]
[1778715093044,29.67,79314.21,1.27,-0.9457,0.00015,2.71549]
[1778715098079,29.68,79313.37,1.27,-0.94575,0.00015,2.71337]
[1778715103114,29.69,79315.95,1.27,-0.94529,0.00015,2.73175]
[1778715108155,29.7,79314.95,1.27,-0.94535,0.00015,2.72904]
[1778715113185,29.71,79312.5,1.27,-0.94565,0.00015,2.71709]
[1778715118220,29.73,79306.58,1.27,-0.94647,0.00015,2.68473]
[1778715123254,29.74,79306.87,1.27,-0.94635,0.00015,2.68946]
[1778715128289,29.75,79306.4,1.27,-0.94634,0.00015,2.68965]
[1778715133324,29.77,79307.17,1.27,-0.94615,0.00015,2.69721]
[1778715138386,29.78,79314.4,1.27,-0.94501,0.00015,2.74274]
[1778715139393,29.78,79318.68,1.27,-0.94433,0.00015,2.76951]
[1778715140400,29.78,79313.22,1.27,-0.94515,0.00015,2.73717]
[1778715145435,29.79,79314.74,1.27,-0.94485,0.00015,2.74891]
[1778715150470,29.8,79312.06,1.27,-0.94519,0.00015,2.73548]
[1778715155504,29.82,79311.43,1.27,-0.94539,0.00015,2.72485]
[1778715160539,29.83,79307.47,1.27,-0.94591,0.00015,2.70411]
[1778715168595,29.85,79305.72,1.27,-0.94605,0.00015,2.69838]
[1778715173633,29.86,79305.61,1.27,-0.946,0.00015,2.70059]
[1778715178669,29.87,79300.18,1.27,-0.94673,0.00015,2.67141]
[1778715183704,29.89,79297.98,1.27,-0.94698,0.00015,2.66151]
[1778715185719,29.89,79289.96,1.27,-0.94812,0.00014,2.61537]
[1778715188741,29.89,79284.84,1.27,-0.94883,0.00014,2.58673]
[1778715193779,29.9,79281.64,1.27,-0.94927,0.00014,2.56924]
[1778715194782,29.9,79273.59,1.27,-0.95039,0.00014,2.52345]
[1778715195790,29.9,79269.52,1.27,-0.95095,0.00014,2.50067]
[1778715197803,29.9,79264.5,1.27,-0.95162,0.00014,2.47305]
[1778715201837,29.91,79253.59,1.27,-0.95306,0.00013,2.41375]
[1778715202843,29.91,79253.48,1.27,-0.95306,0.00013,2.41358]
[1778715204859,29.91,79258.49,1.27,-0.95237,0.00013,2.44219]
[1778715208886,29.92,79248.24,1.27,-0.9537,0.00013,2.3872]
[1778715210900,29.92,79243.15,1.27,-0.95434,0.00013,2.36029]
[1778715212914,29.93,79241.19,1.27,-0.95473,0.00013,2.3417]
[1778715217950,29.94,79237.47,1.27,-0.95514,0.00013,2.32438]
[1778715220971,29.95,79244.85,1.27,-0.95415,0.00013,2.3661]
[1778715221977,29.95,79249.68,1.27,-0.9535,0.00013,2.39302]
[1778715223992,29.96,79251.51,1.27,-0.95323,0.00013,2.404]
[1778715229027,29.97,79255.85,1.27,-0.9526,0.00013,2.43018]
[1778715231041,29.97,79261.68,1.27,-0.95179,0.00014,2.46343]
[1778715232045,29.97,79267.89,1.27,-0.95094,0.00014,2.49864]
[1778715233055,29.97,79266.96,1.27,-0.95106,0.00014,2.49369]
[1778715238089,29.98,79266.67,1.27,-0.95106,0.00014,2.49348]
[1778715243125,29.98,79271.58,1.27,-0.95035,0.00014,2.52257]
[1778715247154,29.99,79270.07,1.27,-0.95054,0.00014,2.51481]
[1778715248159,29.99,79264.94,1.27,-0.95124,0.00014,2.4861]
[1778715253195,29.99,79264.4,1.27,-0.95129,0.00014,2.48422]
[1778715257222,30.0,79260.44,1.27,-0.9518,0.00014,2.46308]
[1778715262258,30.0,79257.5,1.27,-0.95217,0.00013,2.44804]
[1778715265279,30.01,79266.5,1.27,-0.95092,0.00014,2.49918]
[1778715266291,30.01,79268.3,1.27,-0.95067,0.00014,2.50953]
[1778715271321,30.01,79269.95,1.27,-0.95058,0.00014,2.5106]
[1778715277364,30.02,79268.28,1.27,-0.95079,0.00014,2.50226]
[1778715282397,30.02,79266.88,1.27,-0.95096,0.00014,2.49529]
[1778715287434,30.03,79266.48,1.27,-0.95099,0.00014,2.49394]
[1778715293475,30.03,79266.77,1.27,-0.95092,0.00014,2.4966]
[1778715298510,30.03,79266.38,1.27,-0.95096,0.00014,2.49524]
[1778715302539,30.04,79279.28,1.27,-0.94914,0.00014,2.56898]
[1778715308581,30.04,79282.77,1.27,-0.94864,0.00014,2.58935]
[1778715313616,30.04,79284.49,1.27,-0.94839,0.00014,2.59954]
[1778715320665,30.04,79285.97,1.27,-0.94816,0.00014,2.60851]
[1778715322685,30.04,79291.39,1.27,-0.94738,0.00015,2.64001]
[1778715323707,30.04,79304.61,1.27,-0.94542,0.00015,2.7182]
[1778715324705,30.04,79310.6,1.27,-0.9445,0.00015,2.75424]
[1778715329730,30.05,79313.38,1.27,-0.94403,0.00015,2.77273]
[1778715334766,30.06,79314.54,1.27,-0.94399,0.00015,2.77176]
[1778715339803,30.07,79316.66,1.27,-0.94362,0.00015,2.78633]
[1778715342825,30.07,79308.84,1.27,-0.94478,0.00015,2.74062]
[1778715347859,30.08,79310.14,1.27,-0.94453,0.00015,2.75054]
[1778715352895,30.09,79311.12,1.27,-0.94432,0.00015,2.75852]
[1778715358937,30.1,79310.9,1.27,-0.94429,0.00015,2.75973]
[1778715363973,30.11,79311.26,1.27,-0.94418,0.00015,2.76399]
[1778715369008,30.12,79311.85,1.27,-0.94404,0.00015,2.76959]
[1778715375049,30.13,79312.11,1.27,-0.94394,0.00015,2.77362]
[1778715377063,30.13,79318.1,1.27,-0.943,0.00015,2.81046]
[1778715379077,30.14,79319.57,1.27,-0.94275,0.00016,2.82003]
[1778715384112,30.14,79319.73,1.27,-0.94268,0.00016,2.82268]
[1778715389147,30.15,79321.83,1.27,-0.94232,0.00016,2.83701]
[1778715394185,30.15,79311.34,1.27,-0.94412,0.00015,2.76364]
[1778715395189,30.15,79309.3,1.27,-0.94444,0.00015,2.75137]
[1778715397203,30.15,79315.92,1.27,-0.94343,0.00015,2.79079]
[1778715403247,30.14,79316.39,1.27,-0.94338,0.00015,2.79272]
[1778715408281,30.14,79317.87,1.27,-0.94317,0.00015,2.80085]
[1778715413317,30.14,79317.93,1.27,-0.94318,0.00015,2.80041]
[1778715418352,30.13,79317.76,1.27,-0.94323,0.00015,2.79859]
[1778715423387,30.13,79317.44,1.27,-0.9433,0.00015,2.79588]
[1778715426409,30.13,79311.6,1.27,-0.94421,0.00015,2.7604]
[1778715432245,30.13,79310.99,1.27,-0.94431,0.00015,2.75618]
[1778715437485,30.12,79307.71,1.27,-0.94482,0.00015,2.73621]
[1778715440514,30.12,79301.19,1.27,-0.9458,0.00015,2.69761]
[1778715445543,30.12,79300.36,1.27,-0.94592,0.00015,2.69282]
[1778715450577,30.12,79298.09,1.27,-0.94625,0.00015,2.67962]
[1778715455611,30.13,79298.28,1.27,-0.94639,0.00015,2.67139]
[1778715460649,30.13,79298.17,1.27,-0.9464,0.00015,2.67101]
[1778715461656,30.13,79290.0,1.27,-0.9476,0.00015,2.62351]
[1778715462663,30.13,79281.99,1.27,-0.94874,0.00014,2.57752]
[1778715467699,30.13,79277.88,1.27,-0.9493,0.00014,2.55508]
[1778715471726,30.14,79283.58,1.27,-0.94847,0.00014,2.58841]
[1778715477769,30.14,79283.46,1.27,-0.94846,0.00014,2.58866]
[1778715488843,30.15,79284.44,1.27,-0.94828,0.00014,2.59592]
[1778715498915,30.15,79285.55,1.27,-0.94809,0.00014,2.60373]
[1778715503951,30.16,79284.28,1.27,-0.94825,0.00014,2.59718]
[1778715509993,30.16,79284.61,1.27,-0.94818,0.00014,2.59996]
[1778715515030,30.17,79284.74,1.27,-0.9483,0.00014,2.59251]
[1778715520065,30.18,79285.22,1.27,-0.94815,0.00014,2.59867]
[1778715525104,30.2,79265.66,1.27,-0.95082,0.00014,2.49092]
[1778715526114,30.2,79246.63,1.27,-0.95338,0.00013,2.38604]
[1778715527126,30.2,79246.63,1.27,-0.95337,0.00013,2.3865]
[1778715532154,30.21,79245.37,1.27,-0.95348,0.00013,2.38194]
[1778715534167,30.21,79251.47,1.27,-0.95264,0.00013,2.41624]
[1778715535175,30.22,79250.88,1.27,-0.95271,0.00013,2.41343]
[1778715543232,30.23,79249.4,1.27,-0.95283,0.00013,2.40868]
[1778715548266,30.24,79247.45,1.27,-0.95304,0.00013,2.40013]
[1778715553301,30.25,79242.71,1.27,-0.95361,0.00013,2.37657]
[1778715555314,30.25,79239.15,1.27,-0.95405,0.00013,2.35828]
[1778715560353,30.27,79239.14,1.27,-0.95399,0.00013,2.36075]
[1778715565386,30.28,79239.82,1.27,-0.95384,0.00013,2.36691]
[1778715567400,30.28,79246.23,1.27,-0.95297,0.00013,2.40274]
[1778715568408,30.28,79249.35,1.27,-0.95254,0.00013,2.42026]
[1778715573228,30.29,79250.51,1.27,-0.95251,0.00013,2.41949]
[1778715579487,30.3,79250.46,1.27,-0.95245,0.00013,2.42165]
[1778715584521,30.31,79250.61,1.27,-0.95238,0.00013,2.42445]
[1778715589557,30.32,79250.08,1.27,-0.95241,0.00013,2.42346]
[1778715594593,30.33,79250.26,1.27,-0.95234,0.00013,2.42635]
[1778715599627,30.34,79248.95,1.27,-0.95246,0.00013,2.42137]
[1778715604664,30.35,79249.33,1.27,-0.95236,0.00013,2.42527]
[1778715609698,30.36,79249.11,1.27,-0.95235,0.00013,2.42587]
[1778715614733,30.36,79248.58,1.27,-0.95238,0.00013,2.42475]
[1778715619768,30.37,79247.05,1.27,-0.95253,0.00013,2.4182]
[1778715624802,30.38,79246.91,1.27,-0.95251,0.00013,2.41922]
[1778715629837,30.39,79246.63,1.27,-0.9525,0.00013,2.41949]
[1778715633865,30.39,79251.05,1.27,-0.95204,0.00013,2.43587]
[1778715638902,30.4,79247.89,1.27,-0.95242,0.00013,2.42028]
[1778715643935,30.41,79249.32,1.27,-0.95219,0.00013,2.42985]
[1778715648972,30.42,79247.74,1.27,-0.95236,0.00013,2.42288]
[1778715654007,30.42,79248.2,1.27,-0.95226,0.00013,2.42706]
[1778715659043,30.43,79247.34,1.27,-0.95233,0.00013,2.42401]
[1778715664077,30.44,79249.79,1.27,-0.95196,0.00013,2.43905]
[1778715669113,30.44,79254.27,1.27,-0.95133,0.00014,2.46508]
[1778715675156,30.45,79254.43,1.27,-0.95127,0.00014,2.46754]
[1778715677169,30.45,79248.2,1.27,-0.95209,0.00013,2.43376]
[1778715679184,30.46,79246.68,1.27,-0.95228,0.00013,2.42607]
[1778715683212,30.46,79251.85,1.27,-0.95156,0.00014,2.45566]
[1778715689255,30.47,79252.75,1.27,-0.9514,0.00014,2.46223]
[1778715691269,30.47,79264.92,1.27,-0.94988,0.00014,2.52108]
[1778715692276,30.47,79266.3,1.27,-0.94969,0.00014,2.52898]
[1778715697313,30.48,79269.47,1.27,-0.94923,0.00014,2.54754]
[1778715702348,30.48,79270.18,1.27,-0.94911,0.00014,2.55208]
[1778715707383,30.48,79273.61,1.27,-0.94861,0.00014,2.57204]
[1778715713425,30.48,79273.75,1.27,-0.94858,0.00014,2.57344]
[1778715718460,30.49,79274.6,1.27,-0.94845,0.00014,2.57881]
[1778715724501,30.49,79275.17,1.27,-0.94835,0.00014,2.58271]
[1778715729537,30.49,79275.56,1.27,-0.94828,0.00014,2.58547]
[1778715732563,30.49,79264.3,1.27,-0.94985,0.00014,2.52223]
[1778715734359,30.49,79262.39,1.27,-0.95011,0.00014,2.51199]
[1778715739610,30.5,79257.88,1.27,-0.9507,0.00014,2.48804]
[1778715744645,30.51,79254.06,1.27,-0.95119,0.00014,2.46822]
[1778715750687,30.51,79258.46,1.27,-0.95055,0.00014,2.4942]
[1778715756728,30.52,79258.16,1.27,-0.95072,0.00014,2.48461]
[1778715761765,30.52,79260.83,1.27,-0.95033,0.00014,2.50059]
[1778715762771,30.53,79265.93,1.27,-0.94961,0.00014,2.52932]
[1778715764570,30.53,79269.05,1.27,-0.94917,0.00014,2.54715]
[1778715770826,30.53,79268.44,1.27,-0.94924,0.00014,2.54447]
[1778715775862,30.53,79266.51,1.27,-0.9495,0.00014,2.53409]
[1778715780897,30.53,79264.71,1.27,-0.94974,0.00014,2.52444]
[1778715785932,30.54,79262.88,1.27,-0.94998,0.00014,2.51464]
[1778715787945,30.54,79271.5,1.27,-0.94877,0.00014,2.56322]
[1778715794780,30.54,79276.09,1.27,-0.94812,0.00014,2.58926]
[1778715800030,30.54,79276.69,1.27,-0.94803,0.00014,2.59268]
[1778715806071,30.54,79275.91,1.27,-0.94814,0.00014,2.58841]
[1778715811107,30.54,79276.76,1.27,-0.94819,0.00014,2.58384]
[1778715816141,30.54,79278.41,1.27,-0.94795,0.00014,2.59343]
[1778715823190,30.54,79278.89,1.27,-0.94787,0.00014,2.59649]
[1778715828225,30.54,79280.16,1.27,-0.94768,0.00014,2.60395]
[1778715834269,30.54,79280.98,1.27,-0.94756,0.00014,2.60887]
[1778715839304,30.54,79281.03,1.27,-0.94755,0.00014,2.60936]
[1778715844340,30.54,79281.84,1.27,-0.94743,0.00014,2.61421]
[1778715849374,30.55,79278.87,1.27,-0.94785,0.00014,2.59745]
[1778715854409,30.55,79278.52,1.27,-0.94789,0.00014,2.59582]
[1778715861458,30.55,79278.64,1.27,-0.94786,0.00014,2.59701]
[1778715866492,30.55,79276.3,1.27,-0.94818,0.00014,2.58407]
[1778715871528,30.55,79277.11,1.27,-0.94823,0.00014,2.57958]
[1778715872535,30.55,79283.92,1.27,-0.94725,0.00014,2.61854]
[1778715873542,30.55,79285.64,1.27,-0.947,0.00015,2.62845]
[1778715879585,30.55,79285.15,1.27,-0.94707,0.00015,2.62577]
[1778715884619,30.55,79286.91,1.27,-0.94681,0.00015,2.63598]
[1778715889655,30.55,79286.88,1.27,-0.94681,0.00015,2.63588]
[1778715895501,30.55,79287.62,1.27,-0.9467,0.00015,2.64025]
[1778715900735,30.56,79287.96,1.27,-0.94665,0.00015,2.64229]
[1778715905571,30.56,79294.37,1.27,-0.94571,0.00015,2.67946]
[1778715910805,30.55,79295.42,1.27,-0.94556,0.00015,2.68533]
[1778715915840,30.55,79295.56,1.27,-0.94554,0.00015,2.68585]
[1778715920874,30.55,79296.46,1.27,-0.94542,0.00015,2.69077]
[1778715925910,30.55,79295.83,1.27,-0.94552,0.00015,2.68671]
[1778715930945,30.55,79289.98,1.27,-0.94639,0.00015,2.65239]
[1778715936987,30.55,79289.66,1.27,-0.94662,0.00015,2.64079]
[1778715939004,30.55,79283.44,1.27,-0.94752,0.00014,2.60513]
[1778715944036,30.55,79288.71,1.27,-0.94675,0.00015,2.6356]
[1778715950077,30.55,79289.41,1.27,-0.94665,0.00015,2.63969]
[1778715956120,30.55,79289.81,1.27,-0.94656,0.00015,2.64313]
[1778715961155,30.56,79289.54,1.27,-0.94657,0.00015,2.64267]
[1778715966189,30.56,79289.65,1.27,-0.94656,0.00015,2.64337]
[1778715971225,30.56,79290.76,1.27,-0.94639,0.00015,2.64984]
[1778715976261,30.56,79289.84,1.27,-0.94653,0.00015,2.64457]
[1778715977266,30.56,79283.22,1.27,-0.94749,0.00014,2.60659]
[1778715982302,30.56,79282.53,1.27,-0.94758,0.00014,2.60304]
[1778715985322,30.56,79284.71,1.27,-0.94726,0.00014,2.61571]
[1778715987336,30.56,79285.04,1.27,-0.94721,0.00014,2.61771]
[1778715995392,30.57,79283.34,1.27,-0.94762,0.00014,2.59887]
[1778716004456,30.57,79283.04,1.27,-0.94764,0.00014,2.59784]
[1778716009490,30.57,79283.67,1.27,-0.94754,0.00014,2.60181]
[1778716014526,30.57,79282.55,1.27,-0.94769,0.00014,2.59576]
[1778716020567,30.57,79281.44,1.27,-0.94784,0.00014,2.58991]
[1778716025603,30.58,79282.4,1.27,-0.94769,0.00014,2.59578]
[1778716031645,30.58,79286.08,1.27,-0.94715,0.00015,2.61716]
[1778716036681,30.58,79286.34,1.27,-0.94711,0.00015,2.61882]
[1778716043728,30.58,79286.69,1.27,-0.94706,0.00015,2.62102]
[1778716050783,30.58,79287.13,1.27,-0.94699,0.00015,2.62373]
[1778716056625,30.58,79287.6,1.27,-0.94709,0.00015,2.61689]
[1778716061859,30.58,79288.19,1.27,-0.947,0.00015,2.62038]
[1778716067907,30.58,79287.98,1.27,-0.94703,0.00015,2.61937]
[1778716072942,30.58,79287.4,1.27,-0.94711,0.00015,2.61619]
[1778716080999,30.58,79287.82,1.27,-0.94704,0.00015,2.61885]
[1778716086841,30.58,79288.1,1.27,-0.947,0.00015,2.62065]
[1778716093082,30.59,79288.57,1.27,-0.94692,0.00015,2.62355]
[1778716098118,30.59,79287.53,1.27,-0.94707,0.00015,2.61774]
[1778716103154,30.59,79292.99,1.27,-0.94627,0.00015,2.64944]
[1778716104161,30.59,79294.77,1.27,-0.94601,0.00015,2.6597]
[1778716109197,30.59,79296.27,1.27,-0.94579,0.00015,2.66821]
[1778716115240,30.58,79296.16,1.27,-0.94599,0.00015,2.65758]
[1778716120275,30.58,79297.27,1.27,-0.94583,0.00015,2.66376]
[1778716125309,30.58,79296.12,1.27,-0.94601,0.00015,2.65686]
[1778716132359,30.58,79295.43,1.27,-0.94612,0.00015,2.65252]
[1778716137393,30.58,79295.11,1.27,-0.94617,0.00015,2.65044]
[1778716142429,30.58,79293.9,1.27,-0.94636,0.00015,2.64323]
[1778716147463,30.58,79289.82,1.27,-0.94695,0.00015,2.61973]
[1778716152499,30.58,79286.62,1.27,-0.94742,0.00014,2.60149]
[1778716155520,30.58,79279.99,1.27,-0.94837,0.00014,2.56391]
[1778716160556,30.58,79277.07,1.27,-0.94877,0.00014,2.54797]
[1778716165590,30.59,79275.47,1.27,-0.94898,0.00014,2.5396]
[1778716166597,30.59,79270.26,1.27,-0.94971,0.00014,2.51053]
[1778716171631,30.59,79271.07,1.27,-0.94975,0.00014,2.50643]
[1778716176671,30.59,79266.91,1.27,-0.9503,0.00014,2.48419]
[1778716183719,30.6,79262.19,1.27,-0.95091,0.00014,2.45963]
[1778716188754,30.61,79260.57,1.27,-0.9511,0.00014,2.45185]
[1778716193789,30.61,79259.57,1.27,-0.95121,0.00014,2.4475]
[1778716198823,30.62,79256.45,1.27,-0.95161,0.00014,2.43151]
[1778716203859,30.62,79252.59,1.27,-0.9521,0.00013,2.41173]
[1778716208896,30.63,79248.49,1.27,-0.95261,0.00013,2.39091]
[1778716213930,30.64,79248.06,1.27,-0.95263,0.00013,2.39013]
[1778716218965,30.64,79247.85,1.27,-0.95262,0.00013,2.39056]
[1778716224000,30.65,79247.94,1.27,-0.95257,0.00013,2.39262]
[1778716231048,30.66,79247.97,1.27,-0.95268,0.00013,2.38571]
[1778716236084,30.67,79247.76,1.27,-0.95267,0.00013,2.38619]
[1778716241118,30.68,79248.1,1.27,-0.95258,0.00013,2.38966]
[1778716246153,30.68,79248.12,1.27,-0.95254,0.00013,2.3914]
[1778716251189,30.69,79251.36,1.27,-0.95206,0.00013,2.41051]
[1778716256250,30.7,79251.24,1.27,-0.95204,0.00013,2.41132]
[1778716261285,30.7,79250.31,1.27,-0.95213,0.00013,2.40772]
[1778716266320,30.71,79250.87,1.27,-0.95202,0.00013,2.41221]
[1778716270348,30.72,79245.21,1.27,-0.95275,0.00013,2.3827]
[1778716271355,30.72,79239.83,1.27,-0.95344,0.00013,2.3545]
[1778716276390,30.73,79238.72,1.27,-0.95354,0.00013,2.3505]
[1778716281425,30.74,79239.09,1.27,-0.95344,0.00013,2.35451]
[1778716288474,30.75,79239.81,1.27,-0.95327,0.00013,2.3613]
[1778716293509,30.76,79241.86,1.27,-0.95312,0.00013,2.36508]
[1778716298543,30.77,79242.64,1.27,-0.95297,0.00013,2.37136]
[1778716303578,30.78,79219.11,1.27,-0.95595,0.00013,2.24913]
[1778716304586,30.78,79219.11,1.27,-0.95593,0.00013,2.24973]
[1778716309620,30.8,79216.08,1.27,-0.95624,0.00012,2.23714]
[1778716314656,30.81,79212.87,1.27,-0.95656,0.00012,2.22362]
[1778716319698,30.83,79212.94,1.27,-0.95648,0.00012,2.22706]
[1778716324728,30.84,79208.88,1.27,-0.9569,0.00012,2.20932]
[1778716329763,30.86,79208.83,1.27,-0.95683,0.00012,2.21224]
[1778716334798,30.87,79209.51,1.27,-0.95668,0.00012,2.21884]
[1778716337819,30.88,79219.56,1.27,-0.95538,0.00013,2.27265]
[1778716338826,30.88,79235.49,1.27,-0.95331,0.00013,2.35717]
[1778716339833,30.88,79236.12,1.27,-0.95322,0.00013,2.36094]
[1778716344868,30.89,79237.02,1.27,-0.95305,0.00013,2.36773]
[1778716349903,30.9,79240.3,1.27,-0.95257,0.00013,2.3872]
[1778716354938,30.91,79241.97,1.27,-0.95248,0.00013,2.38858]
[1778716359973,30.92,79243.67,1.27,-0.95221,0.00013,2.39942]
[1778716365011,30.92,79242.21,1.27,-0.95237,0.00013,2.39314]
[1778716370049,30.93,79243.72,1.27,-0.95213,0.00013,2.40284]
[1778716375077,30.94,79243.23,1.27,-0.95216,0.00013,2.40169]
[1778716380117,30.95,79243.66,1.27,-0.95206,0.00013,2.40549]
[1778716387166,30.95,79244.95,1.27,-0.95184,0.00013,2.41432]
[1778716389182,30.96,79239.87,1.27,-0.95251,0.00013,2.3875]
[1778716396230,30.97,79240.65,1.27,-0.95235,0.00013,2.39388]
[1778716401267,30.97,79241.4,1.27,-0.95221,0.00013,2.39947]
[1778716407310,30.98,79242.64,1.27,-0.952,0.00013,2.408]
[1778716412345,30.99,79243.22,1.27,-0.95204,0.00013,2.40379]
[1778716417379,31.0,79248.54,1.27,-0.95129,0.00014,2.43414]
[1778716419180,31.0,79248.43,1.27,-0.95129,0.00014,2.43407]
[1778716425437,31.01,79247.74,1.27,-0.95134,0.00014,2.43187]
[1778716433493,31.02,79246.72,1.27,-0.95143,0.00013,2.42834]
[1778716439535,31.03,79246.08,1.27,-0.95147,0.00013,2.42659]
[1778716449393,31.04,79245.3,1.27,-0.95152,0.00013,2.42459]
[1778716459463,31.05,79246.1,1.27,-0.95135,0.00013,2.43138]
[1778716465717,31.06,79246.25,1.27,-0.95129,0.00013,2.43388]
[1778716469745,31.06,79258.83,1.27,-0.94955,0.00014,2.50352]
[1778716470752,31.06,79268.06,1.27,-0.94825,0.00014,2.55483]
[1778716473774,31.06,79272.26,1.27,-0.94783,0.00014,2.56881]
[1778716478810,31.06,79271.69,1.27,-0.94791,0.00014,2.56567]
[1778716484852,31.06,79272.79,1.27,-0.94776,0.00014,2.57186]
[1778716489886,31.06,79272.74,1.27,-0.94776,0.00014,2.57158]
[1778716494921,31.06,79274.66,1.27,-0.94749,0.00014,2.58231]
[1778716496935,31.06,79288.51,1.27,-0.94548,0.00015,2.66083]
[1778716501970,31.06,79292.56,1.27,-0.9449,0.00015,2.68326]
[1778716504994,31.05,79287.1,1.27,-0.94572,0.00015,2.6514]
[1778716507007,31.05,79283.82,1.27,-0.94621,0.00015,2.63246]
[1778716512042,31.05,79285.62,1.27,-0.94596,0.00015,2.64228]
[1778716517081,31.05,79288.28,1.27,-0.94558,0.00015,2.65703]
[1778716524129,31.04,79288.53,1.27,-0.94556,0.00015,2.65771]
[1778716529164,31.04,79287.88,1.27,-0.94567,0.00015,2.65347]
[1778716535209,31.04,79288.03,1.27,-0.94584,0.00015,2.64398]
[1778716540242,31.04,79288.16,1.27,-0.94584,0.00015,2.64432]
[1778716548298,31.04,79287.54,1.27,-0.94594,0.00015,2.64014]
[1778716555347,31.03,79286.86,1.27,-0.94606,0.00015,2.63569]
[1778716560382,31.03,79286.88,1.27,-0.94607,0.00015,2.6354]
[1778716566424,31.03,79286.91,1.27,-0.94607,0.00015,2.6351]
[1778716572466,31.03,79284.16,1.27,-0.94649,0.00015,2.61899]
[1778716580305,31.02,79284.22,1.27,-0.94649,0.00015,2.61892]
[1778716590376,31.02,79285.89,1.27,-0.94626,0.00015,2.62794]
[1778716600446,31.02,79286.65,1.27,-0.94634,0.00015,2.62212]
[1778716605696,31.02,79287.31,1.27,-0.94625,0.00015,2.62574]
[1778716610732,31.02,79288.9,1.27,-0.94602,0.00015,2.63454]
[1778716615767,31.02,79286.88,1.27,-0.94632,0.00015,2.6228]
[1778716620803,31.02,79287.43,1.27,-0.94624,0.00015,2.62578]
[1778716626847,31.02,79287.69,1.27,-0.94621,0.00015,2.62707]
[1778716631882,31.02,79287.82,1.27,-0.9462,0.00015,2.62764]
[1778716636916,31.01,79288.23,1.27,-0.94614,0.00015,2.62979]
[1778716641952,31.01,79288.21,1.27,-0.94615,0.00015,2.6295]
[1778716649000,31.01,79288.17,1.27,-0.94616,0.00015,2.62902]
[1778716654037,31.01,79288.9,1.27,-0.94624,0.00015,2.62321]
[1778716659071,31.01,79286.76,1.27,-0.94656,0.00015,2.61095]
[1778716664106,31.01,79287.34,1.27,-0.94647,0.00015,2.61419]
[1778716669141,31.01,79287.75,1.27,-0.94642,0.00015,2.61644]
[1778716674178,31.01,79286.22,1.27,-0.94664,0.00015,2.60768]
[1778716679211,31.01,79287.02,1.27,-0.94652,0.00015,2.61218]
[1778716684249,31.01,79288.16,1.27,-0.94636,0.00015,2.61861]
[1778716690290,31.01,79287.44,1.27,-0.94647,0.00015,2.61442]
[1778716695325,31.01,79287.53,1.27,-0.94646,0.00015,2.61486]
[1778716700360,31.01,79287.59,1.27,-0.94645,0.00015,2.61515]
[1778716705394,31.01,79288.57,1.27,-0.94631,0.00015,2.62066]
[1778716711228,31.01,79288.06,1.27,-0.94657,0.00015,2.60786]
[1778716716472,31.01,79290.35,1.27,-0.94623,0.00015,2.62083]
[1778716721507,31.01,79290.27,1.27,-0.94625,0.00015,2.62027]
[1778716726542,31.01,79290.12,1.27,-0.94627,0.00015,2.6193]
[1778716731578,31.01,79289.75,1.27,-0.94633,0.00015,2.61709]
[1778716736612,31.01,79289.95,1.27,-0.9463,0.00015,2.61812]
[1778716741646,31.01,79289.93,1.27,-0.94631,0.00015,2.61789]
[1778716746681,31.01,79288.87,1.27,-0.94647,0.00015,2.61174]
[1778716754737,31.0,79292.9,1.27,-0.94588,0.00015,2.63445]
[1778716759773,31.0,79292.75,1.27,-0.94591,0.00015,2.63329]
[1778716766823,31.0,79293.55,1.27,-0.94581,0.00015,2.63743]
[1778716772870,31.0,79292.13,1.27,-0.94621,0.00015,2.61913]
[1778716777900,31.0,79292.09,1.27,-0.94622,0.00015,2.61871]
[1778716782935,31.0,79292.41,1.27,-0.94618,0.00015,2.62031]
[1778716788977,31.0,79291.93,1.27,-0.94626,0.00015,2.61731]
[1778716796026,30.99,79291.72,1.27,-0.94629,0.00015,2.61579]
[1778716802094,30.99,79295.4,1.27,-0.94576,0.00015,2.63651]
[1778716803101,30.99,79300.64,1.27,-0.94498,0.00015,2.66652]
[1778716806148,30.99,79293.02,1.27,-0.94612,0.00015,2.62253]
[1778716811182,30.99,79291.56,1.27,-0.94634,0.00015,2.61398]
[1778716816218,30.99,79294.34,1.27,-0.94594,0.00015,2.62958]
[1778716818236,30.99,79303.35,1.27,-0.9446,0.00015,2.68122]
[1778716823269,30.98,79305.68,1.27,-0.94427,0.00015,2.69396]
[1778716829315,30.98,79305.93,1.27,-0.94426,0.00015,2.69448]
[1778716834347,30.98,79306.4,1.27,-0.94439,0.00015,2.6865]
[1778716838382,30.97,79315.93,1.27,-0.94295,0.00015,2.74159]
[1778716839389,30.97,79331.17,1.27,-0.94058,0.00016,2.83132]
[1778716840396,30.97,79332.37,1.27,-0.94041,0.00016,2.8377]
[1778716843416,30.96,79340.87,1.27,-0.9391,0.00016,2.88646]
[1778716844424,30.95,79351.89,1.27,-0.93732,0.00017,2.9528]
[1778716845440,30.95,79358.89,1.27,-0.93617,0.00017,2.99497]
[1778716846445,30.94,79366.26,1.27,-0.93495,0.00017,3.03974]
[1778716847454,30.94,79373.68,1.27,-0.9337,0.00017,3.08515]
[1778716848460,30.93,79374.41,1.27,-0.93361,0.00017,3.08857]
[1778716849467,30.93,79384.64,1.27,-0.93184,0.00018,3.15223]
[1778716850473,30.92,79385.34,1.27,-0.93175,0.00018,3.15542]
[1778716853495,30.91,79390.68,1.27,-0.93091,0.00018,3.1858]
[1778716854501,30.9,79396.55,1.27,-0.92989,0.00018,3.22227]
[1778716855508,30.89,79397.31,1.27,-0.92979,0.00018,3.22581]
[1778716860544,30.86,79399.33,1.27,-0.92961,0.00018,3.23203]
[1778716866585,30.83,79400.45,1.27,-0.92964,0.00018,3.23107]
[1778716868600,30.82,79394.97,1.27,-0.93071,0.00018,3.19296]
[1778716871632,30.8,79401.09,1.27,-0.92971,0.00018,3.2286]
[1778716872639,30.8,79405.39,1.27,-0.92894,0.00018,3.256]
[1778716874645,30.79,79407.93,1.27,-0.92855,0.00018,3.26982]
[1778716879679,30.76,79408.47,1.27,-0.92864,0.00018,3.26647]
[1778716881694,30.74,79395.9,1.27,-0.93102,0.00018,3.18213]
[1778716882702,30.74,79391.89,1.27,-0.93177,0.00018,3.15505]
[1778716883707,30.73,79384.07,1.27,-0.93319,0.00018,3.10384]
[1778716884714,30.73,79382.39,1.27,-0.93352,0.00018,3.09201]
[1778716886729,30.72,79373.55,1.27,-0.93512,0.00017,3.0339]
[1778716887736,30.71,79369.05,1.27,-0.93592,0.00017,3.00465]
[1778716889749,30.7,79363.53,1.27,-0.93691,0.00017,2.9683]
[1778716894784,30.68,79361.65,1.27,-0.93755,0.00017,2.94165]
[1778716897805,30.67,79356.6,1.27,-0.93846,0.00017,2.90786]
[1778716902840,30.65,79356.8,1.27,-0.93854,0.00017,2.90487]
[1778716907876,30.64,79356.34,1.27,-0.93873,0.00017,2.89795]
[1778716910897,30.62,79345.3,1.27,-0.9406,0.00016,2.82821]
[1778716912649,30.62,79341.54,1.27,-0.94124,0.00016,2.8041]
[1778716914924,30.61,79341.08,1.27,-0.94134,0.00016,2.80003]
[1778716919960,30.6,79342.13,1.27,-0.94126,0.00016,2.80315]
[1778716920967,30.6,79350.12,1.27,-0.93999,0.00016,2.85091]
[1778716922720,30.59,79353.64,1.27,-0.93945,0.00016,2.87099]
[1778716924996,30.58,79355.44,1.27,-0.9392,0.00016,2.88048]
[1778716930038,30.57,79362.67,1.27,-0.93811,0.00017,2.92112]
[1778716931045,30.56,79369.13,1.27,-0.93704,0.00017,2.96039]
[1778716932792,30.55,79373.16,1.27,-0.93641,0.00017,2.98375]
[1778716938093,30.53,79374.5,1.27,-0.93632,0.00017,2.98716]
[1778716943129,30.52,79374.87,1.27,-0.93631,0.00017,2.98746]
[1778716948164,30.51,79376.08,1.27,-0.93616,0.00017,2.99304]
[1778716949171,30.51,79381.41,1.27,-0.93525,0.00017,3.02616]
[1778716951185,30.51,79384.97,1.27,-0.93486,0.00017,3.03721]
[1778716954206,30.5,79379.69,1.27,-0.93581,0.00017,3.00254]
[1778716959241,30.49,79373.37,1.27,-0.93695,0.00017,2.96098]
[1778716962262,30.49,79379.79,1.27,-0.93588,0.00017,3.00018]
[1778716967297,30.48,79381.04,1.27,-0.93572,0.00017,3.00601]
[1778716972332,30.47,79377.85,1.27,-0.93632,0.00017,2.98398]
[1778716976359,30.47,79369.02,1.27,-0.93786,0.00017,2.9274]
[1778716981396,30.45,79368.22,1.27,-0.93808,0.00017,2.91939]
[1778716985424,30.44,79361.59,1.27,-0.93927,0.00017,2.87524]
[1778716987437,30.43,79355.99,1.27,-0.94022,0.00016,2.83951]
[1778716992473,30.42,79356.88,1.27,-0.94017,0.00016,2.84151]
[1778716993480,30.42,79362.38,1.27,-0.93927,0.00017,2.87505]
[1778716994487,30.42,79376.56,1.27,-0.9369,0.00017,2.96279]
[1778716999522,30.41,79380.81,1.27,-0.93623,0.00017,2.98757]
[1778717002542,30.39,79374.21,1.27,-0.93743,0.00017,2.94348]
[1778717007577,30.39,79351.31,1.27,-0.94125,0.00016,2.80084]
[1778717009592,30.38,79348.7,1.27,-0.94171,0.00016,2.78356]
[1778717014626,30.37,79346.78,1.27,-0.94228,0.00016,2.75936]
[1778717018655,30.36,79354.48,1.27,-0.9411,0.00016,2.80365]
[1778717019662,30.36,79355.44,1.27,-0.94097,0.00016,2.80884]
[1778717025704,30.34,79356.08,1.27,-0.94097,0.00016,2.80878]
[1778717030739,30.33,79353.14,1.27,-0.94153,0.00016,2.78769]
[1778717034767,30.32,79363.29,1.27,-0.93994,0.00016,2.8472]
[1778717035777,30.31,79368.24,1.27,-0.93914,0.00017,2.87702]
[1778717039802,30.3,79375.52,1.27,-0.93799,0.00017,2.91972]
[1778717041819,30.3,79376.0,1.27,-0.93793,0.00017,2.92211]
[1778717045847,30.29,79370.95,1.27,-0.93881,0.00017,2.88948]
[1778717046853,30.29,79365.81,1.27,-0.93968,0.00017,2.85691]
[1778717049874,30.28,79374.84,1.27,-0.93823,0.00017,2.91072]
[1778717050881,30.28,79376.37,1.27,-0.93798,0.00017,2.91998]
[1778717057929,30.27,79378.53,1.27,-0.93768,0.00017,2.93132]
[1778717063709,30.26,79380.58,1.27,-0.93741,0.00017,2.94124]
[1778717069006,30.24,79382.74,1.27,-0.93716,0.00017,2.95057]
[1778717073780,30.22,79368.28,1.27,-0.93987,0.00017,2.84703]
[1778717075049,30.22,79367.34,1.27,-0.94004,0.00017,2.84054]
[1778717080084,30.21,79367.84,1.27,-0.94004,0.00017,2.84077]
[1778717085119,30.19,79366.89,1.27,-0.94028,0.00016,2.83162]
[1778717090153,30.18,79368.03,1.27,-0.94018,0.00017,2.83537]
[1778717095189,30.17,79365.33,1.27,-0.94072,0.00016,2.81552]
[1778717099218,30.15,79359.83,1.27,-0.94169,0.00016,2.77883]
[1778717102243,30.15,79354.59,1.27,-0.94257,0.00016,2.74595]
[1778717106271,30.14,79359.94,1.27,-0.94176,0.00016,2.77638]
[1778717107277,30.14,79372.84,1.27,-0.93966,0.00017,2.85512]
[1778717108285,30.13,79375.55,1.27,-0.93922,0.00017,2.87126]
[1778717113321,30.13,79375.64,1.27,-0.93925,0.00017,2.8704]
[1778717118370,30.12,79378.03,1.27,-0.93887,0.00017,2.88434]
[1778717123406,30.11,79379.7,1.27,-0.93868,0.00017,2.89163]
[1778717126428,30.1,79363.65,1.27,-0.94139,0.00016,2.7902]
[1778717127440,30.1,79364.64,1.27,-0.94125,0.00016,2.79569]
[1778717130457,30.09,79369.7,1.27,-0.94047,0.00016,2.825]
[1778717135495,30.08,79369.1,1.27,-0.94084,0.00016,2.80795]
[1778717141535,30.07,79365.95,1.27,-0.9414,0.00016,2.78704]
[1778717147167,30.06,79357.84,1.27,-0.94275,0.00016,2.73636]
[1778717153181,30.05,79357.76,1.27,-0.94284,0.00016,2.73285]
[1778717160230,30.04,79357.69,1.27,-0.94294,0.00016,2.72888]
[1778717163250,30.03,79346.16,1.27,-0.9448,0.00016,2.65811]
[1778717164423,30.03,79345.66,1.27,-0.94489,0.00016,2.65474]
[1778717170300,30.02,79346.23,1.27,-0.94486,0.00016,2.65586]
[1778717175337,30.01,79349.25,1.27,-0.94444,0.00016,2.67197]
[1778717180371,30.0,79349.21,1.27,-0.9445,0.00016,2.66974]
[1778717185404,29.99,79349.33,1.27,-0.94453,0.00016,2.66848]
[1778717191447,29.98,79349.47,1.27,-0.94476,0.00016,2.65696]
[1778717193461,29.98,79355.59,1.27,-0.94382,0.00016,2.69287]
[1778717196482,29.97,79349.56,1.27,-0.9448,0.00016,2.65542]
[1778717198496,29.97,79355.45,1.27,-0.9439,0.00016,2.68995]
[1778717203531,29.96,79353.42,1.27,-0.94427,0.00016,2.67566]
[1778717204705,29.96,79358.87,1.27,-0.94343,0.00016,2.70766]
[1778717209580,29.95,79365.91,1.27,-0.94236,0.00016,2.74809]
[1778717211589,29.94,79374.6,1.27,-0.94097,0.00016,2.80033]
[1778717216624,29.93,79374.26,1.27,-0.9411,0.00016,2.79576]
[1778717221659,29.92,79375.08,1.27,-0.94104,0.00016,2.79786]
[1778717224853,29.91,79378.42,1.27,-0.94054,0.00017,2.8167]
[1778717230722,29.89,79379.23,1.27,-0.9405,0.00017,2.81801]
[1778717235759,29.88,79378.38,1.27,-0.94073,0.00017,2.8096]
[1778717240794,29.87,79382.85,1.27,-0.94006,0.00017,2.8344]
[1778717241806,29.86,79398.05,1.27,-0.93749,0.00017,2.92983]
[1778717244996,29.86,79412.86,1.27,-0.93491,0.00018,3.02396]
[1778717246841,29.86,79414.61,1.27,-0.93461,0.00018,3.03462]
[1778717251875,29.85,79412.49,1.27,-0.93525,0.00018,3.00835]
[1778717255067,29.84,79420.48,1.27,-0.93385,0.00018,3.05902]
[1778717260938,29.83,79423.85,1.27,-0.93331,0.00018,3.07828]
[1778717265973,29.82,79423.46,1.27,-0.93345,0.00018,3.07334]
[1778717271009,29.81,79423.18,1.27,-0.93357,0.00018,3.06916]
[1778717276048,29.8,79425.1,1.27,-0.93328,0.00018,3.07942]
[1778717278065,29.8,79428.45,1.27,-0.9327,0.00018,3.10042]
[1778717282100,29.79,79436.61,1.27,-0.93125,0.00019,3.15231]
[1778717283108,29.79,79443.11,1.27,-0.93004,0.00019,3.19504]
[1778717284115,29.78,79443.42,1.27,-0.93,0.00019,3.19647]
[1778717289150,29.77,79444.51,1.27,-0.92989,0.00019,3.2005]
[1778717294185,29.77,79440.19,1.27,-0.9307,0.00019,3.17167]
[1778717296199,29.77,79446.08,1.27,-0.9296,0.00019,3.21067]
[1778717298212,29.76,79447.44,1.27,-0.92938,0.00019,3.21847]
[1778717302242,29.75,79453.11,1.27,-0.92837,0.00019,3.25399]
[1778717304255,29.75,79457.73,1.27,-0.92747,0.00019,3.28545]
[1778717309294,29.75,79455.15,1.27,-0.92796,0.00019,3.26817]
[1778717313321,29.74,79445.36,1.27,-0.93011,0.00019,3.18923]
[1778717315489,29.74,79443.4,1.27,-0.93052,0.00019,3.17484]
[1778717321378,29.72,79444.92,1.27,-0.93034,0.00019,3.18125]
[1778717325561,29.71,79448.09,1.27,-0.92981,0.00019,3.19987]
[1778717331454,29.69,79450.07,1.27,-0.92955,0.00019,3.20903]
[1778717336485,29.68,79449.21,1.27,-0.92982,0.00019,3.19972]
[1778717341517,29.66,79448.8,1.27,-0.93,0.00019,3.19347]
[1778717346553,29.65,79447.82,1.27,-0.93028,0.00019,3.18344]
[1778717351588,29.64,79446.92,1.27,-0.93055,0.00019,3.17406]
[1778717355778,29.62,79454.48,1.27,-0.9292,0.00019,3.22156]
[1778717360652,29.61,79448.1,1.27,-0.9305,0.00019,3.17577]
[1778717365848,29.59,79448.94,1.27,-0.93045,0.00019,3.17747]
[1778717371729,29.58,79449.1,1.27,-0.93074,0.00019,3.16387]
[1778717374751,29.57,79456.57,1.27,-0.92935,0.00019,3.21291]
[1778717376765,29.56,79457.11,1.27,-0.92931,0.00019,3.21447]
[1778717381800,29.55,79457.64,1.27,-0.92931,0.00019,3.21454]
[1778717385989,29.54,79468.95,1.27,-0.92716,0.0002,3.28952]
[1778717388849,29.54,79461.6,1.27,-0.9286,0.00019,3.23946]
[1778717393884,29.54,79462.09,1.27,-0.92849,0.00019,3.24327]
[1778717396059,29.54,79456.58,1.27,-0.92959,0.00019,3.20449]
[1778717401939,29.52,79456.4,1.27,-0.92974,0.00019,3.1993]
[1778717404963,29.51,79464.82,1.27,-0.92817,0.0002,3.25446]
[1778717409997,29.49,79464.37,1.27,-0.92836,0.0002,3.24777]
[1778717413020,29.49,79457.63,1.27,-0.92973,0.00019,3.19982]
[1778717415036,29.48,79455.44,1.27,-0.93018,0.00019,3.18373]
[1778717423091,29.46,79454.54,1.27,-0.93049,0.00019,3.17279]
[1778717426272,29.45,79459.79,1.27,-0.92954,0.00019,3.20649]
[1778717429132,29.44,79453.97,1.27,-0.93071,0.00019,3.1652]
[1778717430140,29.44,79452.67,1.27,-0.93097,0.00019,3.15585]
[1778717436342,29.43,79452.98,1.27,-0.93122,0.00019,3.14376]
[1778717442223,29.41,79452.08,1.27,-0.93153,0.00019,3.13286]
[1778717450281,29.39,79451.7,1.27,-0.93174,0.00019,3.12554]
[1778717451289,29.38,79443.8,1.27,-0.93325,0.00019,3.07172]
[1778717452295,29.38,79443.87,1.27,-0.93326,0.00019,3.07122]
[1778717454310,29.37,79449.88,1.27,-0.93216,0.00019,3.11041]
[1778717459344,29.36,79452.77,1.27,-0.93169,0.00019,3.12724]
[1778717461358,29.36,79457.06,1.27,-0.93091,0.00019,3.15502]
[1778717462367,29.36,79451.44,1.27,-0.93199,0.00019,3.11662]
[1778717463371,29.35,79449.34,1.27,-0.9324,0.00019,3.10203]
[1778717468407,29.34,79448.28,1.27,-0.93266,0.00019,3.09255]
[1778717474448,29.33,79448.11,1.27,-0.93278,0.00019,3.08857]
[1778717479485,29.32,79449.03,1.27,-0.93267,0.00019,3.09235]
[1778717484521,29.31,79453.46,1.27,-0.93191,0.00019,3.11965]
[1778717489556,29.3,79453.97,1.27,-0.93188,0.00019,3.12047]
[1778717494591,29.29,79447.19,1.27,-0.93344,0.00019,3.0618]
[1778717496762,29.29,79444.83,1.27,-0.9339,0.00019,3.04524]
[1778717503654,29.27,79444.27,1.27,-0.93408,0.00018,3.03861]
[1778717508688,29.27,79443.75,1.27,-0.93424,0.00018,3.03312]
[1778717513727,29.26,79445.04,1.27,-0.93405,0.00018,3.03972]
[1778717515741,29.25,79450.35,1.27,-0.93309,0.00019,3.07424]
[1778717516902,29.25,79454.29,1.27,-0.93238,0.00019,3.09968]
[1778717522787,29.24,79451.63,1.27,-0.93295,0.00019,3.07932]
[1778717527821,29.23,79450.54,1.27,-0.93322,0.00019,3.06967]
[1778717531850,29.22,79445.76,1.27,-0.93415,0.00018,3.0361]
[1778717537043,29.21,79444.2,1.27,-0.93451,0.00018,3.0233]
[1778717542928,29.2,79441.81,1.27,-0.93502,0.00018,3.00511]
[1778717547962,29.19,79440.93,1.27,-0.93523,0.00018,2.99744]
[1778717552999,29.19,79441.63,1.27,-0.93536,0.00018,2.98962]
[1778717558033,29.18,79442.87,1.27,-0.93518,0.00018,2.99601]
[1778717564075,29.17,79445.77,1.27,-0.93471,0.00018,3.01299]
[1778717569111,29.16,79445.88,1.27,-0.93474,0.00018,3.01181]
[1778717574151,29.15,79445.87,1.27,-0.9348,0.00018,3.00986]
[1778717579181,29.15,79446.77,1.27,-0.93468,0.00018,3.01395]
[1778717583210,29.14,79452.27,1.27,-0.93371,0.00019,3.04908]
[1778717584217,29.14,79454.93,1.27,-0.93322,0.00019,3.06645]
[1778717587404,29.13,79464.07,1.27,-0.93153,0.00019,3.12662]
[1778717593282,29.12,79466.39,1.27,-0.93118,0.00019,3.13908]
[1778717598316,29.11,79468.08,1.27,-0.93093,0.00019,3.1478]
[1778717603351,29.09,79470.68,1.27,-0.93051,0.00019,3.16273]
[1778717608387,29.08,79474.98,1.27,-0.92976,0.0002,3.18925]
[1778717611408,29.07,79478.48,1.27,-0.92938,0.0002,3.19905]
[1778717616442,29.04,79478.62,1.27,-0.92952,0.0002,3.19439]
[1778717621478,29.02,79475.17,1.27,-0.93035,0.00019,3.16529]
[1778717626512,29.0,79477.3,1.27,-0.93008,0.0002,3.17463]
[1778717631549,28.98,79480.89,1.27,-0.92953,0.0002,3.19392]
[1778717632555,28.97,79487.0,1.27,-0.92835,0.0002,3.23512]
[1778717633562,28.97,79488.61,1.27,-0.92807,0.0002,3.24516]
[1778717638599,28.94,79491.06,1.27,-0.92774,0.0002,3.25638]
[1778717643632,28.92,79488.74,1.27,-0.92838,0.0002,3.23439]
[1778717648668,28.9,79489.61,1.27,-0.92837,0.0002,3.23477]
[1778717653706,28.87,79490.17,1.27,-0.92842,0.0002,3.23304]
[1778717659751,28.84,79492.08,1.27,-0.92823,0.0002,3.23958]
[1778717664785,28.82,79492.0,1.27,-0.92841,0.0002,3.23339]
[1778717669819,28.8,79495.63,1.27,-0.92784,0.0002,3.25309]
[1778717674855,28.77,79495.46,1.27,-0.92826,0.0002,3.23527]
[1778717679891,28.75,79497.14,1.27,-0.92808,0.0002,3.24146]
[1778717683922,28.73,79502.18,1.27,-0.92718,0.0002,3.27284]
[1778717688957,28.72,79503.38,1.27,-0.92702,0.0002,3.27816]
[1778717693992,28.71,79505.99,1.27,-0.92658,0.00021,3.29343]
[1778717699027,28.69,79506.45,1.27,-0.92658,0.00021,3.29342]
[1778717703056,28.68,79514.42,1.27,-0.92501,0.00021,3.3475]
[1778717704063,28.68,79518.62,1.27,-0.92415,0.00021,3.37685]
[1778717706077,28.67,79521.42,1.27,-0.92361,0.00021,3.39541]
[1778717708248,28.66,79527.3,1.27,-0.92243,0.00021,3.43544]
[1778717711119,28.66,79534.44,1.27,-0.92089,0.00022,3.48726]
[1778717712127,28.66,79546.66,1.27,-0.91821,0.00022,3.57666]
[1778717715147,28.66,79552.95,1.27,-0.91683,0.00023,3.62239]
[1778717720185,28.65,79547.95,1.27,-0.91799,0.00022,3.58398]
[1778717722197,28.65,79535.26,1.27,-0.92083,0.00022,3.48933]
[1778717727232,28.63,79530.95,1.27,-0.92189,0.00022,3.45362]
[1778717732267,28.61,79537.15,1.27,-0.92091,0.00022,3.48296]
[1778717735287,28.6,79543.98,1.27,-0.9195,0.00022,3.53005]
[1778717740323,28.58,79543.81,1.27,-0.91965,0.00022,3.52526]
[1778717743345,28.57,79544.07,1.27,-0.91968,0.00022,3.52409]
[1778717745360,28.56,79543.82,1.27,-0.9198,0.00022,3.5202]
[1778717747395,28.56,79533.31,1.27,-0.92216,0.00022,3.44119]
[1778717748589,28.55,79529.37,1.27,-0.92303,0.00021,3.41164]
[1778717751424,28.54,79535.57,1.27,-0.92175,0.00022,3.45503]
[1778717754446,28.54,79537.22,1.27,-0.92144,0.00022,3.46515]
[1778717759482,28.52,79539.41,1.27,-0.92109,0.00022,3.47724]
[1778717764519,28.52,79535.15,1.27,-0.92204,0.00022,3.44526]
[1778717769552,28.51,79535.76,1.27,-0.92192,0.00022,3.44915]
[1778717774588,28.51,79539.6,1.27,-0.92115,0.00022,3.47503]
[1778717776602,28.5,79543.66,1.27,-0.92027,0.00022,3.5045]
[1778717782643,28.49,79542.31,1.27,-0.92065,0.00022,3.49177]
[1778717787679,28.47,79542.9,1.27,-0.92067,0.00022,3.49111]
[1778717792714,28.47,79543.94,1.27,-0.9207,0.00022,3.48656]
[1778717794728,28.47,79536.24,1.27,-0.92239,0.00022,3.42982]
[1778717795735,28.47,79533.5,1.27,-0.92298,0.00021,3.40977]
[1778717798939,28.47,79527.97,1.27,-0.92417,0.00021,3.36957]
[1778717804797,28.47,79525.57,1.27,-0.92467,0.00021,3.35235]
[1778717809832,28.47,79524.9,1.27,-0.92481,0.00021,3.34767]
[1778717814868,28.47,79525.95,1.27,-0.92458,0.00021,3.35539]
[1778717819904,28.46,79525.23,1.27,-0.9248,0.00021,3.34783]
[1778717822924,28.45,79536.65,1.27,-0.92243,0.00022,3.42826]
[1778717823932,28.44,79538.37,1.27,-0.92209,0.00022,3.43991]
[1778717826953,28.44,79545.08,1.27,-0.92068,0.00022,3.48717]
[1778717827960,28.44,79552.37,1.27,-0.91907,0.00022,3.54089]
[1778717829149,28.43,79549.96,1.27,-0.91962,0.00022,3.52276]
[1778717835010,28.43,79549.51,1.27,-0.91976,0.00022,3.51811]
[1778717840049,28.43,79549.27,1.27,-0.91984,0.00022,3.51524]
[1778717842058,28.42,79541.07,1.27,-0.92166,0.00022,3.45446]
[1778717847094,28.42,79540.03,1.27,-0.9219,0.00022,3.44626]
[1778717851121,28.42,79542.4,1.27,-0.92163,0.00022,3.45187]
[1778717856158,28.41,79546.59,1.27,-0.92075,0.00022,3.48118]
[1778717863217,28.41,79542.86,1.27,-0.9216,0.00022,3.45276]
[1778717864216,28.41,79536.79,1.27,-0.92292,0.00022,3.40823]
[1778717865223,28.41,79532.39,1.27,-0.92387,0.00021,3.37618]
[1778717867237,28.41,79531.27,1.27,-0.92413,0.00021,3.36726]
[1778717872272,28.39,79531.11,1.27,-0.92428,0.00021,3.3621]
[1778717877307,28.37,79530.1,1.27,-0.92461,0.00021,3.35089]
[1778717882342,28.36,79529.75,1.27,-0.9248,0.00021,3.34453]
[1778717886369,28.34,79522.5,1.27,-0.92643,0.00021,3.28856]
[1778717888385,28.34,79517.31,1.27,-0.92753,0.00021,3.25079]
[1778717893418,28.32,79521.46,1.27,-0.92684,0.00021,3.27478]
[1778717894425,28.31,79521.13,1.27,-0.92694,0.00021,3.27123]
[1778717899643,28.28,79519.47,1.27,-0.92749,0.00021,3.25228]
[1778717905506,28.27,79519.44,1.27,-0.9276,0.00021,3.24833]
[1778717909716,28.25,79526.13,1.27,-0.9263,0.00021,3.2932]
[1778717915577,28.24,79524.1,1.27,-0.92705,0.00021,3.26416]
[1778717917589,28.24,79518.8,1.27,-0.92818,0.00021,3.22493]
[1778717919783,28.23,79518.73,1.27,-0.92825,0.00021,3.22264]
[1778717925651,28.21,79519.52,1.27,-0.92819,0.00021,3.22475]
[1778717930688,28.2,79519.16,1.27,-0.92835,0.00021,3.21928]
[1778717935717,28.19,79515.85,1.27,-0.92911,0.0002,3.1929]
[1778717940751,28.18,79516.21,1.27,-0.92911,0.0002,3.1928]
[1778717942765,28.18,79506.91,1.27,-0.93102,0.0002,3.126]
[1778717943773,28.17,79505.49,1.27,-0.93132,0.0002,3.11561]
[1778717947800,28.17,79511.04,1.27,-0.93025,0.0002,3.15297]
[1778717950821,28.16,79504.57,1.27,-0.93159,0.0002,3.10608]
[1778717952834,28.16,79501.25,1.27,-0.93227,0.0002,3.08213]
[1778717955857,28.15,79491.23,1.27,-0.93425,0.00019,3.01167]
[1778717956863,28.15,79489.97,1.27,-0.93451,0.00019,3.00222]
[1778717959884,28.14,79496.83,1.27,-0.93323,0.0002,3.0479]
[1778717960903,28.14,79496.12,1.27,-0.93338,0.0002,3.04269]
[1778717965925,28.14,79495.17,1.27,-0.9336,0.00019,3.0347]
[1778717970961,28.13,79494.51,1.27,-0.93379,0.00019,3.0282]
[1778717972974,28.13,79503.91,1.27,-0.93217,0.0002,3.08219]
[1778717973982,28.13,79504.23,1.27,-0.93212,0.0002,3.08407]
[1778717979017,28.12,79506.41,1.27,-0.93174,0.0002,3.09744]
[1778717984053,28.11,79507.12,1.27,-0.93165,0.0002,3.10049]
[1778717987074,28.11,79496.49,1.27,-0.93378,0.00019,3.02524]
[1778717988082,28.1,79495.48,1.27,-0.934,0.00019,3.01744]
[1778717993116,28.09,79495.6,1.27,-0.93407,0.00019,3.01487]
[1778717994123,28.09,79488.43,1.27,-0.93547,0.00019,2.96473]
[1778717995130,28.08,79483.64,1.27,-0.9364,0.00019,2.93131]
[1778717999158,28.07,79483.2,1.27,-0.93656,0.00019,2.92569]
[1778718004193,28.06,79482.97,1.27,-0.93669,0.00019,2.92091]
[1778718009227,28.05,79483.12,1.27,-0.93675,0.00019,2.91875]
[1778718014264,28.03,79484.28,1.27,-0.93662,0.00019,2.92348]
[1778718017293,28.02,79491.5,1.27,-0.9353,0.00019,2.97096]
[1778718018293,28.02,79499.94,1.27,-0.93371,0.0002,3.02779]
[1778718022330,28.01,79485.94,1.27,-0.93647,0.00019,2.92895]
[1778718023332,28.0,79485.75,1.27,-0.93655,0.00019,2.92627]
[1778718028366,27.99,79481.27,1.27,-0.93745,0.00019,2.89341]
[1778718033401,27.98,79481.48,1.27,-0.9377,0.00019,2.88135]
[1778718038436,27.97,79479.85,1.27,-0.93808,0.00019,2.8675]
[1778718040642,27.97,79469.92,1.27,-0.93994,0.00018,2.79983]
[1778718042464,27.96,79467.97,1.27,-0.94032,0.00018,2.78592]
[1778718047499,27.95,79465.95,1.27,-0.94074,0.00018,2.77046]
[1778718049513,27.95,79456.03,1.27,-0.94253,0.00018,2.70413]
[1778718050717,27.95,79444.71,1.27,-0.94449,0.00017,2.63062]
[1778718054547,27.95,79439.48,1.27,-0.9454,0.00017,2.59659]
[1778718056565,27.94,79436.13,1.27,-0.94597,0.00017,2.57503]
[1778718061600,27.94,79431.74,1.27,-0.94671,0.00017,2.54681]
[1778718066641,27.94,79431.67,1.27,-0.94673,0.00017,2.54602]
[1778718071680,27.94,79434.4,1.27,-0.94629,0.00017,2.56279]
[1778718076713,27.94,79435.32,1.27,-0.94615,0.00017,2.56808]
[1778718078720,27.94,79429.05,1.27,-0.94719,0.00016,2.52831]
[1778718079727,27.94,79420.3,1.27,-0.94862,0.00016,2.4738]
[1778718080928,27.94,79420.7,1.27,-0.94855,0.00016,2.47649]
[1778718084763,27.94,79426.98,1.27,-0.94753,0.00016,2.51561]
[1778718087784,27.94,79425.6,1.27,-0.94775,0.00016,2.50692]
[1778718092820,27.94,79427.15,1.27,-0.94769,0.00016,2.5065]
[1778718094834,27.94,79433.36,1.27,-0.94667,0.00017,2.5454]
[1778718095846,27.93,79433.58,1.27,-0.94664,0.00017,2.54664]
[1778718100876,27.93,79434.38,1.27,-0.94652,0.00017,2.55138]
[1778718105910,27.93,79429.85,1.27,-0.94728,0.00016,2.52241]
[1778718107925,27.93,79426.95,1.27,-0.94775,0.00016,2.50424]
[1778718112960,27.93,79426.02,1.27,-0.9479,0.00016,2.49846]
[1778718117995,27.93,79425.01,1.27,-0.94807,0.00016,2.49226]
[1778718123031,27.93,79425.11,1.27,-0.94805,0.00016,2.49302]
[1778718125045,27.93,79432.52,1.27,-0.94683,0.00017,2.5394]
[1778718127058,27.93,79436.16,1.27,-0.94623,0.00017,2.56224]
[1778718132094,27.93,79435.03,1.27,-0.94643,0.00017,2.55467]
[1778718140150,27.93,79433.65,1.27,-0.94667,0.00017,2.54541]
[1778718144177,27.93,79439.22,1.27,-0.94575,0.00017,2.58038]
[1778718149213,27.92,79440.94,1.27,-0.94548,0.00017,2.59073]
[1778718155255,27.92,79441.13,1.27,-0.94566,0.00017,2.58095]
[1778718161502,27.92,79439.52,1.27,-0.94595,0.00017,2.56996]
[1778718168347,27.91,79438.91,1.27,-0.94608,0.00017,2.56533]
[1778718173386,27.91,79446.9,1.27,-0.94474,0.00017,2.61577]
[1778718174393,27.91,79447.21,1.27,-0.94469,0.00017,2.61758]
[1778718176407,27.91,79439.65,1.27,-0.94598,0.00017,2.56898]
[1778718178420,27.91,79438.12,1.27,-0.94624,0.00017,2.55908]
[1778718183455,27.91,79437.9,1.27,-0.94629,0.00017,2.55721]
[1778718186477,27.91,79431.43,1.27,-0.94737,0.00016,2.51619]
[1778718188490,27.91,79424.17,1.27,-0.94855,0.00016,2.47091]
[1778718193526,27.91,79428.81,1.27,-0.9478,0.00016,2.49986]
[1778718201783,27.91,79427.33,1.27,-0.94804,0.00016,2.49069]
[1778718207624,27.91,79428.73,1.27,-0.94781,0.00016,2.49946]
[1778718212659,27.91,79428.52,1.27,-0.94803,0.00016,2.48818]
[1778718217694,27.91,79428.48,1.27,-0.94804,0.00016,2.48796]
[1778718222729,27.91,79424.61,1.27,-0.94866,0.00016,2.46402]
[1778718227764,27.91,79424.91,1.27,-0.94861,0.00016,2.46618]
[1778718228771,27.91,79434.92,1.27,-0.94697,0.00017,2.52868]
[1778718229778,27.91,79450.37,1.27,-0.94436,0.00017,2.62702]
[1778718230785,27.91,79453.81,1.27,-0.94378,0.00017,2.64903]
[1778718235820,27.9,79454.27,1.27,-0.94373,0.00017,2.65087]
[1778718239850,27.9,79463.17,1.27,-0.94219,0.00018,2.70794]
[1778718240859,27.9,79462.01,1.27,-0.9424,0.00018,2.70002]
[1778718245893,27.89,79459.64,1.27,-0.94286,0.00018,2.6831]
[1778718250928,27.89,79462.19,1.27,-0.94245,0.00018,2.69828]
[1778718255962,27.88,79461.86,1.27,-0.94255,0.00018,2.69466]
[1778718261000,27.87,79463.0,1.27,-0.94239,0.00018,2.7007]
[1778718266034,27.87,79463.81,1.27,-0.94229,0.00018,2.70424]
[1778718271071,27.86,79463.83,1.27,-0.94253,0.00018,2.69253]
[1778718273085,27.86,79469.54,1.27,-0.94153,0.00018,2.72946]
[1778718279127,27.85,79469.23,1.27,-0.94164,0.00018,2.72539]
[1778718284163,27.84,79469.92,1.27,-0.94156,0.00018,2.72823]
[1778718289198,27.84,79469.62,1.27,-0.94166,0.00018,2.72455]
[1778718294233,27.83,79469.41,1.27,-0.94175,0.00018,2.72148]
[1778718299268,27.82,79469.98,1.27,-0.94169,0.00018,2.72358]
[1778718304305,27.81,79470.17,1.27,-0.9417,0.00018,2.72318]
[1778718308330,27.81,79476.34,1.27,-0.94062,0.00018,2.76281]
[1778718309339,27.81,79481.05,1.27,-0.93977,0.00018,2.7939]
[1778718312560,27.8,79487.11,1.27,-0.93869,0.00019,2.83341]
[1778718314373,27.8,79488.09,1.27,-0.93853,0.00019,2.83908]
[1778718319408,27.79,79488.72,1.27,-0.93848,0.00019,2.84088]
[1778718324442,27.78,79488.71,1.27,-0.93856,0.00019,2.83829]
[1778718327464,27.77,79495.19,1.27,-0.93738,0.00019,2.88084]
[1778718332704,27.76,79496.07,1.27,-0.9375,0.00019,2.87333]
[1778718338543,27.75,79496.26,1.27,-0.93756,0.00019,2.8712]
[1778718342773,27.74,79489.21,1.27,-0.93895,0.00019,2.82097]
[1778718344585,27.73,79488.54,1.27,-0.9391,0.00019,2.81536]
[1778718349620,27.72,79493.36,1.27,-0.93827,0.00019,2.84548]
[1778718354655,27.71,79490.95,1.27,-0.9388,0.00019,2.82647]
[1778718357676,27.7,79484.44,1.27,-0.94005,0.00018,2.78103]
[1778718362913,27.7,79483.32,1.27,-0.94031,0.00018,2.77134]
[1778718368762,27.69,79483.53,1.27,-0.94034,0.00018,2.77028]
[1778718370777,27.68,79472.07,1.27,-0.94244,0.00018,2.69325]
[1778718371785,27.68,79470.47,1.27,-0.94273,0.00018,2.68243]
[1778718376819,27.68,79470.24,1.27,-0.94281,0.00018,2.6796]
[1778718381853,27.67,79477.67,1.27,-0.9415,0.00018,2.72794]
[1778718386889,27.67,79473.09,1.27,-0.94236,0.00018,2.69598]
[1778718391925,27.66,79471.67,1.27,-0.94286,0.00018,2.67482]
[1778718396959,27.65,79472.03,1.27,-0.94283,0.00018,2.67589]
[1778718401997,27.65,79472.67,1.27,-0.94275,0.00018,2.67885]
[1778718410051,27.64,79472.65,1.27,-0.94281,0.00018,2.67667]
[1778718417099,27.63,79473.68,1.27,-0.94267,0.00018,2.68167]
[1778718422135,27.63,79473.67,1.27,-0.94271,0.00018,2.68033]
[1778718427169,27.62,79474.03,1.27,-0.94268,0.00018,2.68144]
[1778718433212,27.62,79472.39,1.27,-0.94302,0.00018,2.66894]
[1778718434218,27.61,79467.17,1.27,-0.94394,0.00018,2.63448]
[1778718435226,27.61,79464.22,1.27,-0.94446,0.00017,2.61509]
[1778718440264,27.61,79462.41,1.27,-0.9448,0.00017,2.60265]
[1778718445298,27.61,79461.59,1.27,-0.94495,0.00017,2.59681]
[1778718450332,27.61,79461.2,1.27,-0.94503,0.00017,2.59374]
[1778718457381,27.6,79461.3,1.27,-0.94523,0.00017,2.58348]
[1778718462418,27.6,79461.53,1.27,-0.94521,0.00017,2.58449]
[1778718467451,27.6,79456.2,1.27,-0.94613,0.00017,2.54983]
[1778718472486,27.6,79456.06,1.27,-0.94616,0.00017,2.54873]
[1778718477522,27.6,79457.21,1.27,-0.94597,0.00017,2.55589]
[1778718482557,27.6,79450.29,1.27,-0.94714,0.00017,2.51148]
[1778718483763,27.6,79450.95,1.27,-0.94703,0.00017,2.51569]
[1778718492638,27.6,79449.74,1.27,-0.94723,0.00017,2.50817]
[1778718497662,27.6,79447.46,1.27,-0.94761,0.00017,2.49388]
[1778718502698,27.6,79447.0,1.27,-0.94768,0.00017,2.49122]
[1778718503903,27.6,79440.11,1.27,-0.94881,0.00016,2.44797]
[1778718505718,27.6,79440.97,1.27,-0.94867,0.00016,2.45356]
[1778718510753,27.6,79439.69,1.27,-0.94886,0.00016,2.44611]
[1778718515790,27.61,79438.98,1.27,-0.94915,0.00016,2.43232]
[1778718520825,27.61,79438.82,1.27,-0.94916,0.00016,2.43195]
[1778718528880,27.61,79436.17,1.27,-0.94956,0.00016,2.41665]
[1778718534115,27.62,79431.05,1.27,-0.95036,0.00016,2.3858]
[1778718539962,27.62,79425.0,1.27,-0.95129,0.00016,2.35002]
[1778718546001,27.63,79424.42,1.27,-0.95134,0.00016,2.34807]
[1778718550029,27.63,79433.7,1.27,-0.94984,0.00016,2.406]
[1778718551036,27.63,79437.49,1.27,-0.94922,0.00016,2.42967]
[1778718556074,27.64,79438.6,1.27,-0.94902,0.00016,2.43723]
[1778718561108,27.64,79438.88,1.27,-0.94896,0.00016,2.43959]
[1778718563122,27.64,79433.52,1.27,-0.94982,0.00016,2.4066]
[1778718568157,27.64,79434.83,1.27,-0.94959,0.00016,2.41556]
[1778718573196,27.65,79437.3,1.27,-0.94936,0.00016,2.42178]
[1778718578228,27.65,79438.64,1.27,-0.94912,0.00016,2.43084]
[1778718583266,27.65,79436.44,1.27,-0.94946,0.00016,2.41792]
[1778718590315,27.66,79436.06,1.27,-0.94949,0.00016,2.4167]
[1778718597364,27.66,79435.75,1.27,-0.94951,0.00016,2.41606]
[1778718602400,27.67,79443.28,1.27,-0.94826,0.00016,2.46377]
[1778718603408,27.67,79449.42,1.27,-0.94723,0.00017,2.50252]
[1778718604415,27.67,79452.29,1.27,-0.94675,0.00017,2.52075]
[1778718606434,27.67,79460.39,1.27,-0.94537,0.00017,2.57251]
[1778718608443,27.67,79466.29,1.27,-0.94436,0.00017,2.61043]
[1778718613479,27.66,79463.64,1.27,-0.94484,0.00017,2.59251]
[1778718618515,27.66,79468.32,1.27,-0.94404,0.00018,2.62208]
[1778718623549,27.66,79475.76,1.27,-0.94275,0.00018,2.66993]
[1778718625563,27.65,79478.18,1.27,-0.94233,0.00018,2.68536]
[1778718630599,27.65,79481.94,1.27,-0.9417,0.00018,2.70877]
[1778718631619,27.65,79485.52,1.27,-0.94126,0.00018,2.7218]
[1778718634627,27.64,79486.87,1.27,-0.94104,0.00018,2.72977]
[1778718636643,27.64,79498.12,1.27,-0.93896,0.00019,2.80542]
[1778718637649,27.64,79510.51,1.27,-0.93659,0.00019,2.89026]
[1778718638655,27.64,79511.03,1.27,-0.9365,0.00019,2.89379]
[1778718643695,27.64,79502.66,1.27,-0.93812,0.00019,2.83549]
[1778718644898,27.64,79496.83,1.27,-0.93924,0.00019,2.79531]
[1778718646711,27.63,79496.79,1.27,-0.93927,0.00019,2.79415]
[1778718651746,27.62,79502.32,1.27,-0.93829,0.00019,2.82954]
[1778718655774,27.62,79504.44,1.27,-0.93794,0.00019,2.84199]
[1778718660808,27.61,79499.34,1.27,-0.93898,0.00019,2.80464]
[1778718665847,27.6,79497.57,1.27,-0.93938,0.00019,2.79036]
[1778718670879,27.59,79496.19,1.27,-0.9397,0.00019,2.77878]
[1778718672893,27.58,79493.54,1.27,-0.94021,0.00019,2.76009]
[1778718677948,27.57,79503.62,1.27,-0.93839,0.00019,2.82606]
[1778718679953,27.57,79498.24,1.27,-0.93943,0.00019,2.78852]
[1778718685179,27.56,79498.36,1.27,-0.93945,0.00019,2.78766]
[1778718690026,27.55,79501.89,1.27,-0.93885,0.00019,2.8095]
[1778718691034,27.55,79502.05,1.27,-0.93904,0.00019,2.79949]
[1778718695064,27.54,79509.48,1.27,-0.93768,0.00019,2.84854]
[1778718697076,27.54,79509.99,1.27,-0.93761,0.00019,2.85105]
[1778718702112,27.53,79509.77,1.27,-0.93772,0.00019,2.84696]
[1778718705320,27.52,79517.16,1.27,-0.93633,0.0002,2.89652]
[1778718707146,27.52,79516.53,1.27,-0.93646,0.00019,2.89211]
[1778718712181,27.52,79512.63,1.27,-0.93722,0.00019,2.86496]
[1778718717215,27.52,79511.02,1.27,-0.93756,0.00019,2.85276]
[1778718719230,27.51,79507.05,1.27,-0.93835,0.00019,2.8245]
[1778718723262,27.51,79514.64,1.27,-0.93694,0.00019,2.87486]
[1778718725463,27.5,79515.03,1.27,-0.9369,0.00019,2.87646]
[1778718730307,27.5,79522.4,1.27,-0.93547,0.0002,2.92713]
[1778718732321,27.5,79526.66,1.27,-0.93463,0.0002,2.95681]
[1778718735532,27.5,79538.0,1.27,-0.93236,0.0002,3.03658]
[1778718739371,27.49,79542.73,1.27,-0.93141,0.00021,3.06966]
[1778718744406,27.49,79538.91,1.27,-0.93224,0.00021,3.04086]
[1778718749441,27.48,79538.02,1.27,-0.93245,0.0002,3.03326]
[1778718752462,27.48,79543.6,1.27,-0.93155,0.00021,3.06146]
[1778718754476,27.48,79542.39,1.27,-0.93181,0.00021,3.05222]
[1778718757498,27.47,79537.38,1.27,-0.93287,0.0002,3.01555]
[1778718762533,27.47,79542.67,1.27,-0.93182,0.00021,3.05206]
[1778718767567,27.46,79546.05,1.27,-0.93117,0.00021,3.07447]
[1778718772603,27.45,79550.52,1.27,-0.93029,0.00021,3.10501]
[1778718777638,27.45,79547.92,1.27,-0.93089,0.00021,3.08431]
[1778718778645,27.44,79540.89,1.27,-0.93237,0.00021,3.03291]
[1778718779652,27.44,79535.05,1.27,-0.93358,0.0002,2.99049]
[1778718780664,27.44,79536.42,1.27,-0.93333,0.0002,2.99948]
[1778718782674,27.43,79528.49,1.27,-0.93495,0.0002,2.94243]
[1778718783681,27.43,79527.95,1.27,-0.93508,0.0002,2.93797]
[1778718786702,27.43,79536.33,1.27,-0.9334,0.0002,2.9968]
[1778718788716,27.43,79543.24,1.27,-0.932,0.00021,3.0457]
[1778718790730,27.42,79548.92,1.27,-0.93084,0.00021,3.08603]
[1778718791739,27.42,79550.78,1.27,-0.93046,0.00021,3.09914]
[1778718796772,27.42,79553.75,1.27,-0.92989,0.00021,3.11877]
[1778718800803,27.41,79560.63,1.27,-0.92847,0.00021,3.16745]
[1778718801807,27.41,79566.37,1.27,-0.92724,0.00022,3.20924]
[1778718802811,27.4,79567.54,1.27,-0.927,0.00022,3.21737]
[1778718807848,27.39,79566.13,1.27,-0.92739,0.00022,3.20433]
[1778718809863,27.39,79559.67,1.27,-0.92881,0.00021,3.15584]
[1778718811876,27.39,79559.26,1.27,-0.92915,0.00021,3.14082]
[1778718816911,27.38,79558.26,1.27,-0.92942,0.00021,3.13156]
[1778718821946,27.37,79554.19,1.27,-0.93034,0.00021,3.10002]
[1778718822954,27.37,79547.06,1.27,-0.93184,0.00021,3.04813]
[1778718823961,27.37,79544.83,1.27,-0.93231,0.00021,3.03185]
[1778718826177,27.37,79537.87,1.27,-0.93374,0.0002,2.98168]
[1778718827989,27.37,79538.14,1.27,-0.9337,0.0002,2.98326]
[1778718830003,27.36,79543.61,1.27,-0.93259,0.00021,3.02195]
[1778718835038,27.35,79548.21,1.27,-0.93173,0.00021,3.05175]
[1778718840073,27.35,79546.0,1.27,-0.93223,0.00021,3.03459]
[1778718845110,27.34,79552.08,1.27,-0.931,0.00021,3.0772]
[1778718850148,27.34,79554.2,1.27,-0.9306,0.00021,3.09101]
[1778718852158,27.33,79560.99,1.27,-0.92919,0.00021,3.13944]
[1778718853165,27.33,79566.72,1.27,-0.92796,0.00022,3.18156]
[1778718856384,27.32,79571.49,1.27,-0.92696,0.00022,3.21539]
[1778718861223,27.32,79564.36,1.27,-0.92858,0.00022,3.16034]
[1778718866263,27.31,79562.5,1.27,-0.92904,0.00021,3.14463]
[1778718871294,27.3,79562.51,1.27,-0.92932,0.00021,3.13157]
[1778718876525,27.29,79562.81,1.27,-0.92931,0.00021,3.1319]
[1778718882370,27.28,79563.05,1.27,-0.92932,0.00021,3.13145]
[1778718887404,27.28,79563.09,1.27,-0.92937,0.00021,3.12992]
[1778718892440,27.27,79566.28,1.27,-0.92874,0.00022,3.15143]
[1778718896672,27.26,79571.96,1.27,-0.92755,0.00022,3.19181]
[1778718899489,27.26,79574.43,1.27,-0.92705,0.00022,3.20881]
[1778718904524,27.25,79572.13,1.27,-0.92763,0.00022,3.18941]
[1778718906742,27.24,79564.46,1.27,-0.92932,0.00021,3.13155]
[1778718912582,27.24,79561.11,1.27,-0.93009,0.00021,3.1053]
[1778718917616,27.23,79558.83,1.27,-0.93062,0.00021,3.08713]
[1778718923659,27.22,79558.73,1.27,-0.93069,0.00021,3.08468]
[1778718928694,27.22,79559.71,1.27,-0.93052,0.00021,3.0904]
[1778718932724,27.21,79554.21,1.27,-0.93194,0.00021,3.03819]
[1778718933733,27.21,79546.4,1.27,-0.93356,0.00021,2.98173]
[1778718934736,27.21,79544.5,1.27,-0.93396,0.0002,2.96781]
[1778718939771,27.21,79546.27,1.27,-0.93361,0.0002,2.97995]
[1778718942791,27.21,79552.86,1.27,-0.93226,0.00021,3.02691]
[1778718944805,27.2,79555.27,1.27,-0.93177,0.00021,3.04391]
[1778718949841,27.2,79550.89,1.27,-0.93271,0.00021,3.01133]
[1778718953869,27.2,79556.34,1.27,-0.9316,0.00021,3.04996]
[1778718960918,27.19,79557.71,1.27,-0.93136,0.00021,3.05818]
[1778718965955,27.19,79551.5,1.27,-0.93269,0.00021,3.0121]
[1778718970991,27.18,79550.18,1.27,-0.93298,0.00021,3.00178]
[1778718976026,27.18,79549.6,1.27,-0.93313,0.00021,2.99681]
[1778718983075,27.17,79547.18,1.27,-0.9337,0.0002,2.97684]
[1778718988110,27.17,79550.98,1.27,-0.93294,0.00021,3.00339]
[1778718993145,27.16,79551.08,1.27,-0.93316,0.00021,2.99232]
[1778718998180,27.16,79555.38,1.27,-0.93229,0.00021,3.02257]
[1778719003214,27.16,79559.36,1.27,-0.93149,0.00021,3.0504]
[1778719008254,27.15,79562.0,1.27,-0.93096,0.00021,3.0684]
[1778719013285,27.15,79562.48,1.27,-0.9309,0.00021,3.07062]
[1778719018319,27.14,79566.61,1.27,-0.93006,0.00021,3.09944]
[1778719023355,27.13,79565.04,1.27,-0.93044,0.00021,3.08653]
[1778719030405,27.13,79563.81,1.27,-0.93075,0.00021,3.07575]
[1778719035439,27.12,79562.96,1.27,-0.93097,0.00021,3.06833]
[1778719040473,27.12,79564.11,1.27,-0.93076,0.00021,3.07554]
[1778719045508,27.11,79568.33,1.27,-0.92989,0.00021,3.1052]
[1778719046516,27.11,79574.72,1.27,-0.92852,0.00022,3.15208]
[1778719047728,27.11,79577.06,1.27,-0.92802,0.00022,3.16908]
[1778719053566,27.1,79575.01,1.27,-0.92878,0.00022,3.13977]
[1778719058601,27.09,79578.59,1.27,-0.92805,0.00022,3.16457]
[1778719060614,27.09,79581.84,1.27,-0.92736,0.00022,3.18798]
[1778719065650,27.08,79582.03,1.27,-0.92738,0.00022,3.18724]
[1778719070685,27.07,79583.6,1.27,-0.9271,0.00022,3.19683]
[1778719075721,27.06,79584.63,1.27,-0.92694,0.00022,3.20232]
[1778719080756,27.05,79581.73,1.27,-0.92764,0.00022,3.17843]
[1778719085791,27.05,79583.55,1.27,-0.9273,0.00022,3.19002]
[1778719091832,27.04,79583.69,1.27,-0.92734,0.00022,3.18858]
[1778719095862,27.03,79576.09,1.27,-0.92906,0.00022,3.13036]
[1778719096870,27.02,79575.02,1.27,-0.92933,0.00022,3.1212]
[1778719101908,27.01,79574.03,1.27,-0.92963,0.00022,3.11103]
[1778719103918,27.0,79566.65,1.27,-0.93128,0.00021,3.05426]
[1778719108953,26.99,79565.98,1.27,-0.93153,0.00021,3.04556]
[1778719113988,26.98,79564.12,1.27,-0.9322,0.00021,3.01934]
[1778719119024,26.98,79564.89,1.27,-0.93206,0.00021,3.02401]
[1778719121038,26.98,79572.83,1.27,-0.93038,0.00022,3.08175]
[1778719126073,26.97,79572.16,1.27,-0.93057,0.00021,3.07541]
[1778719131109,26.97,79568.09,1.27,-0.93147,0.00021,3.0443]
[1778719136143,26.96,79565.96,1.27,-0.93195,0.00021,3.02772]
[1778719142185,26.95,79566.5,1.27,-0.93189,0.00021,3.02998]
[1778719148429,26.95,79567.22,1.27,-0.93177,0.00021,3.0341]
[1778719154271,26.94,79567.53,1.27,-0.93178,0.00021,3.03361]
[1778719159305,26.93,79566.94,1.27,-0.93195,0.00021,3.02785]
[1778719167361,26.93,79567.27,1.27,-0.93192,0.00021,3.02885]
[1778719170383,26.93,79561.45,1.27,-0.93316,0.00021,2.98595]
[1778719171390,26.92,79553.44,1.27,-0.93506,0.0002,2.91656]
[1778719172397,26.92,79547.99,1.27,-0.93618,0.0002,2.8771]
[1778719173404,26.92,79538.43,1.27,-0.9381,0.0002,2.80909]
[1778719174413,26.92,79535.45,1.27,-0.93869,0.0002,2.78785]
[1778719177435,26.91,79541.44,1.27,-0.93754,0.0002,2.82882]
[1778719178640,26.91,79542.65,1.27,-0.93731,0.0002,2.83693]
[1778719183476,26.9,79552.98,1.27,-0.93529,0.0002,2.9082]
[1778719184482,26.9,79555.43,1.27,-0.93481,0.00021,2.92524]
[1778719189517,26.89,79556.07,1.27,-0.93476,0.00021,2.92708]
[1778719194552,26.88,79558.23,1.27,-0.93439,0.00021,2.93985]
[1778719201601,26.86,79562.99,1.27,-0.93351,0.00021,2.97053]
[1778719206638,26.85,79565.69,1.27,-0.93304,0.00021,2.98696]
[1778719211671,26.84,79566.25,1.27,-0.93297,0.00021,2.98941]
[1778719215700,26.84,79574.08,1.27,-0.93132,0.00021,3.04624]
[1778719216706,26.84,79581.12,1.27,-0.92981,0.00022,3.09811]
[1778719217712,26.84,79581.31,1.27,-0.92977,0.00022,3.09925]
[1778719222748,26.84,79584.08,1.27,-0.92921,0.00022,3.11848]
[1778719227785,26.83,79585.51,1.27,-0.92894,0.00022,3.1276]
[1778719230817,26.82,79578.67,1.27,-0.93047,0.00022,3.07554]
[1778719231824,26.82,79573.65,1.27,-0.93177,0.00021,3.02736]
[1778719234844,26.82,79572.65,1.27,-0.93202,0.00021,3.01899]
[1778719239887,26.81,79569.82,1.27,-0.93267,0.00021,2.99633]
[1778719244919,26.81,79567.58,1.27,-0.93316,0.00021,2.9795]
[1778719249958,26.81,79567.73,1.27,-0.93314,0.00021,2.98016]
[1778719257003,26.81,79567.94,1.27,-0.93311,0.00021,2.98106]
[1778719262043,26.8,79568.15,1.27,-0.93308,0.00021,2.98216]
[1778719267076,26.8,79570.18,1.27,-0.93267,0.00021,2.99653]
[1778719271106,26.8,79563.17,1.27,-0.93415,0.00021,2.94507]
[1778719272111,26.8,79563.69,1.27,-0.93404,0.00021,2.94878]
[1778719277146,26.8,79561.69,1.27,-0.93446,0.00021,2.93412]
[1778719282181,26.8,79556.12,1.27,-0.93561,0.0002,2.89407]
[1778719287216,26.8,79554.29,1.27,-0.93597,0.0002,2.88125]
[1778719291244,26.8,79562.67,1.27,-0.93447,0.00021,2.93075]
[1778719292250,26.8,79564.76,1.27,-0.93403,0.00021,2.94584]
[1778719297287,26.8,79561.84,1.27,-0.93464,0.00021,2.9246]
[1778719302323,26.8,79558.38,1.27,-0.93535,0.00021,2.89975]
[1778719307358,26.8,79559.67,1.27,-0.93508,0.00021,2.90912]
[1778719312393,26.8,79558.86,1.27,-0.93525,0.00021,2.90336]
[1778719317428,26.8,79558.54,1.27,-0.93531,0.00021,2.90114]
[1778719322464,26.8,79555.35,1.27,-0.93596,0.0002,2.87839]
[1778719327497,26.8,79553.32,1.27,-0.93637,0.0002,2.86417]
[1778719338585,26.81,79552.37,1.27,-0.93653,0.0002,2.85839]
[1778719339773,26.81,79565.58,1.27,-0.93381,0.00021,2.95353]
[1778719341596,26.81,79567.96,1.27,-0.93331,0.00021,2.97077]
[1778719347641,26.81,79567.16,1.27,-0.93349,0.00021,2.96452]
[1778719352675,26.8,79567.73,1.27,-0.93362,0.00021,2.95672]
[1778719357712,26.79,79567.94,1.27,-0.93366,0.00021,2.95527]
[1778719362750,26.79,79568.03,1.27,-0.93368,0.00021,2.95461]
[1778719367784,26.79,79568.34,1.27,-0.93362,0.00021,2.95668]
[1778719372820,26.79,79567.22,1.27,-0.93386,0.00021,2.94839]
[1778719377856,26.78,79567.65,1.27,-0.93379,0.00021,2.95089]
[1778719382893,26.77,79577.95,1.27,-0.93169,0.00021,3.02336]
[1778719383899,26.77,79581.54,1.27,-0.93092,0.00022,3.04975]
[1778719387952,26.77,79586.13,1.27,-0.92994,0.00022,3.08314]
[1778719390972,26.77,79588.48,1.27,-0.92945,0.00022,3.09999]
[1778719396008,26.76,79589.94,1.27,-0.92918,0.00022,3.10918]
[1778719402058,26.74,79589.03,1.27,-0.92952,0.00022,3.09766]
[1778719407087,26.72,79587.85,1.27,-0.92989,0.00022,3.08498]
[1778719412121,26.71,79588.15,1.27,-0.93017,0.00022,3.07216]
[1778719417157,26.69,79589.08,1.27,-0.93007,0.00022,3.07537]
[1778719422193,26.68,79588.87,1.27,-0.93023,0.00022,3.07006]
[1778719427229,26.66,79589.0,1.27,-0.93033,0.00022,3.06659]
[1778719432264,26.65,79588.92,1.27,-0.93046,0.00022,3.06229]
[1778719439312,26.63,79588.27,1.27,-0.93075,0.00022,3.05242]
[1778719444348,26.62,79590.4,1.27,-0.93036,0.00022,3.06578]
[1778719450389,26.61,79593.85,1.27,-0.92963,0.00022,3.0904]
[1778719452404,26.61,79600.47,1.27,-0.92817,0.00022,3.13984]
[1778719453411,26.61,79602.99,1.27,-0.92761,0.00023,3.15864]
[1778719458446,26.6,79604.21,1.27,-0.92738,0.00023,3.16633]
[1778719462474,26.6,79613.99,1.27,-0.92518,0.00023,3.23987]
[1778719463481,26.6,79616.69,1.27,-0.92457,0.00023,3.26026]
[1778719468517,26.59,79614.92,1.27,-0.92504,0.00023,3.24448]
[1778719473554,26.58,79613.39,1.27,-0.92571,0.00023,3.21865]
[1778719477582,26.56,79605.13,1.27,-0.92771,0.00023,3.15189]
[1778719478588,26.56,79603.48,1.27,-0.92811,0.00023,3.13854]
[1778719483624,26.55,79600.85,1.27,-0.92882,0.00022,3.11457]
[1778719487653,26.53,79607.78,1.27,-0.92735,0.00023,3.16397]
[1778719492688,26.53,79608.28,1.27,-0.92729,0.00023,3.16611]
[1778719495709,26.52,79614.66,1.27,-0.92586,0.00023,3.21391]
[1778719500937,26.52,79621.53,1.27,-0.92428,0.00023,3.26612]
[1778719503765,26.52,79624.65,1.27,-0.92353,0.00024,3.29104]
[1778719506786,26.52,79629.09,1.27,-0.92244,0.00024,3.32655]
[1778719511821,26.53,79626.71,1.27,-0.92297,0.00024,3.30929]
[1778719516857,26.53,79631.35,1.27,-0.92182,0.00024,3.34679]
[1778719521894,26.54,79629.2,1.27,-0.92231,0.00024,3.33102]
[1778719526929,26.54,79627.71,1.27,-0.92263,0.00024,3.32049]
[1778719528943,26.55,79623.25,1.27,-0.92367,0.00024,3.28627]
[1778719531152,26.54,79632.44,1.27,-0.92175,0.00024,3.34536]
[1778719531964,26.54,79632.44,1.27,-0.92177,0.00024,3.34474]
[1778719536999,26.54,79631.99,1.27,-0.9219,0.00024,3.34055]
[1778719542033,26.54,79634.76,1.27,-0.9212,0.00024,3.36324]
[1778719547068,26.54,79630.72,1.27,-0.92215,0.00024,3.3323]
[1778719552103,26.55,79634.49,1.27,-0.92122,0.00024,3.36274]
[1778719557139,26.55,79634.57,1.27,-0.92117,0.00024,3.36422]
[1778719562175,26.55,79636.86,1.27,-0.92059,0.00024,3.3831]
[1778719567210,26.55,79638.74,1.27,-0.92011,0.00024,3.39854]
[1778719572247,26.56,79639.62,1.27,-0.91988,0.00024,3.40612]
[1778719574261,26.56,79644.78,1.27,-0.9186,0.00025,3.44726]
[1778719576274,26.56,79647.37,1.27,-0.91796,0.00025,3.46796]
[1778719581508,26.56,79646.2,1.27,-0.91824,0.00025,3.45868]
[1778719587354,26.56,79650.76,1.27,-0.91711,0.00025,3.49506]
[1778719591578,26.56,79653.55,1.27,-0.91666,0.00025,3.50529]
[1778719594405,26.56,79640.14,1.27,-0.92,0.00024,3.39828]
[1778719596417,26.56,79643.14,1.27,-0.91926,0.00025,3.42219]
[1778719599439,26.56,79649.97,1.27,-0.91756,0.00025,3.47672]
[1778719604474,26.56,79645.4,1.27,-0.9187,0.00025,3.44009]
[1778719605480,26.56,79638.89,1.27,-0.9203,0.00024,3.38851]
[1778719606488,26.56,79637.04,1.27,-0.92075,0.00024,3.37402]
[1778719611523,26.56,79640.37,1.27,-0.91992,0.00025,3.40086]
[1778719616558,26.56,79645.27,1.27,-0.9187,0.00025,3.44009]
[1778719621594,26.56,79639.43,1.27,-0.92013,0.00024,3.39396]
[1778719626634,26.56,79635.21,1.27,-0.92115,0.00024,3.36107]
[1778719631669,26.56,79634.99,1.27,-0.92126,0.00024,3.35741]
[1778719635698,26.55,79621.37,1.27,-0.92454,0.00023,3.25018]
[1778719636705,26.55,79614.9,1.27,-0.92606,0.00023,3.19982]
[1778719637714,26.55,79613.67,1.27,-0.92635,0.00023,3.18995]
[1778719644761,26.54,79614.27,1.27,-0.92631,0.00023,3.19152]
[1778719648790,26.54,79619.29,1.27,-0.92513,0.00023,3.23073]
[1778719653824,26.54,79620.49,1.27,-0.92504,0.00023,3.22984]
[1778719658860,26.55,79623.56,1.27,-0.92428,0.00024,3.25483]
[1778719663896,26.55,79619.66,1.27,-0.92516,0.00023,3.22588]
[1778719668930,26.56,79627.5,1.27,-0.92328,0.00024,3.28785]
[1778719672957,26.56,79628.57,1.27,-0.923,0.00024,3.29686]
[1778719677997,26.56,79627.87,1.27,-0.92314,0.00024,3.29221]
[1778719683028,26.57,79628.2,1.27,-0.92306,0.00024,3.29513]
[1778719686049,26.56,79635.77,1.27,-0.9213,0.00024,3.35245]
[1778719687056,26.55,79640.93,1.27,-0.92006,0.00025,3.39243]
[1778719690078,26.55,79635.71,1.27,-0.9214,0.00024,3.34908]
[1778719695112,26.53,79634.92,1.27,-0.92169,0.00024,3.33955]
[1778719700149,26.52,79638.14,1.27,-0.92102,0.00024,3.36157]
[1778719705185,26.52,79634.76,1.27,-0.92184,0.00024,3.33489]
[1778719710220,26.52,79634.25,1.27,-0.92193,0.00024,3.33183]
[1778719712427,26.52,79637.14,1.27,-0.92146,0.00024,3.34322]
[1778719718278,26.53,79635.75,1.27,-0.92177,0.00024,3.33339]
[1778719724318,26.53,79635.78,1.27,-0.92173,0.00024,3.33473]
[1778719729352,26.54,79633.34,1.27,-0.92229,0.00024,3.3165]
[1778719734391,26.54,79633.25,1.27,-0.92227,0.00024,3.31689]
[1778719739422,26.55,79635.97,1.27,-0.92158,0.00024,3.33929]
[1778719744458,26.55,79635.32,1.27,-0.92171,0.00024,3.33514]
[1778719749493,26.55,79630.91,1.27,-0.92274,0.00024,3.30172]
[1778719754527,26.56,79629.79,1.27,-0.92297,0.00024,3.29422]
[1778719758556,26.56,79623.5,1.27,-0.92443,0.00024,3.24639]
[1778719759562,26.56,79620.14,1.27,-0.9252,0.00023,3.22104]
[1778719764598,26.57,79621.22,1.27,-0.9249,0.00023,3.23081]
[1778719766611,26.57,79607.28,1.27,-0.9281,0.00023,3.12448]
[1778719767618,26.57,79603.81,1.27,-0.92889,0.00022,3.09791]
[1778719772653,26.56,79600.29,1.27,-0.93,0.00022,3.05708]
[1778719776681,26.55,79601.84,1.27,-0.92973,0.00022,3.06621]
[1778719778696,26.55,79601.85,1.27,-0.92974,0.00022,3.06581]
[1778719781717,26.54,79593.45,1.27,-0.93161,0.00022,3.00233]
[1778719783731,26.54,79591.9,1.27,-0.93196,0.00022,2.99049]
[1778719788768,26.53,79593.44,1.27,-0.93171,0.00022,2.99907]
[1778719798836,26.52,79593.55,1.27,-0.93179,0.00022,2.99619]
[1778719803872,26.51,79592.99,1.27,-0.93193,0.00022,2.99141]
[1778719808906,26.51,79595.18,1.27,-0.93148,0.00022,3.00701]
[1778719811928,26.51,79589.38,1.27,-0.93275,0.00022,2.96359]
[1778719813942,26.51,79587.18,1.27,-0.93323,0.00021,2.94724]
[1778719818977,26.51,79587.02,1.27,-0.93327,0.00021,2.94583]
[1778719824012,26.51,79582.79,1.27,-0.93417,0.00021,2.91459]
[1778719825018,26.51,79576.65,1.27,-0.93547,0.00021,2.86985]
[1778719826025,26.51,79577.56,1.27,-0.93527,0.00021,2.87653]
[1778719831061,26.51,79571.24,1.27,-0.9368,0.00021,2.82031]
[1778719836097,26.51,79571.69,1.27,-0.93668,0.00021,2.8243]
[1778719841131,26.52,79570.99,1.27,-0.93681,0.00021,2.81993]
[1778719846166,26.52,79572.63,1.27,-0.93645,0.00021,2.83249]
[1778719851201,26.52,79574.56,1.27,-0.93603,0.00021,2.84699]
[1778719855229,26.52,79565.81,1.27,-0.93782,0.0002,2.78461]
[1778719860266,26.53,79565.43,1.27,-0.93786,0.0002,2.78291]
[1778719863482,26.53,79575.67,1.27,-0.93574,0.00021,2.85711]
[1778719864294,26.53,79575.67,1.27,-0.93573,0.00021,2.85724]
[1778719868322,26.53,79586.1,1.27,-0.93352,0.00021,2.93361]
[1778719869328,26.53,79588.21,1.27,-0.93307,0.00021,2.9491]
[1778719874364,26.53,79586.74,1.27,-0.93339,0.00021,2.93805]
[1778719880406,26.53,79588.5,1.27,-0.93302,0.00022,2.95073]
[1778719885441,26.53,79589.47,1.27,-0.93282,0.00022,2.95763]
[1778719893701,26.53,79590.67,1.27,-0.9328,0.00022,2.95483]
[1778719899543,26.53,79591.91,1.27,-0.93254,0.00022,2.9638]
[1778719901561,26.52,79582.53,1.27,-0.93457,0.00021,2.89434]
[1778719906592,26.51,79581.7,1.27,-0.93481,0.00021,2.88594]
[1778719911627,26.5,79581.5,1.27,-0.93492,0.00021,2.88219]
[1778719916662,26.5,79581.22,1.27,-0.93498,0.00021,2.88007]
[1778719919684,26.51,79575.18,1.27,-0.93623,0.00021,2.83661]
[1778719924718,26.51,79577.71,1.27,-0.93569,0.00021,2.85563]
[1778719930761,26.51,79578.75,1.27,-0.93544,0.00021,2.86406]
[1778719935795,26.51,79580.11,1.27,-0.93514,0.00021,2.87454]
[1778719940831,26.52,79585.76,1.27,-0.93393,0.00021,2.91626]
[1778719945866,26.52,79586.72,1.27,-0.93372,0.00021,2.92344]
[1778719950901,26.52,79586.29,1.27,-0.93381,0.00021,2.92037]
[1778719955936,26.52,79586.06,1.27,-0.93408,0.00021,2.90763]
[1778719960971,26.52,79586.0,1.27,-0.93409,0.00021,2.90737]
[1778719966006,26.52,79586.26,1.27,-0.93403,0.00021,2.90944]
[1778719971041,26.52,79588.04,1.27,-0.93365,0.00021,2.92264]
[1778719976075,26.52,79586.3,1.27,-0.93401,0.00021,2.91007]
[1778719981115,26.52,79585.41,1.27,-0.93419,0.00021,2.90381]
[1778719983131,26.52,79577.66,1.27,-0.93582,0.00021,2.84759]
[1778719987212,26.52,79586.3,1.27,-0.93399,0.00021,2.91099]
[1778719988218,26.52,79589.11,1.27,-0.93338,0.00021,2.93164]
[1778719992247,26.52,79579.55,1.27,-0.93541,0.00021,2.86183]
[1778719993254,26.52,79576.93,1.27,-0.93596,0.00021,2.84298]
[1778719998289,26.53,79578.97,1.27,-0.93551,0.00021,2.85838]
[1778720004472,26.53,79573.28,1.27,-0.93667,0.00021,2.81801]
[1778720006346,26.53,79568.16,1.27,-0.93773,0.0002,2.78108]
[1778720010374,26.52,79563.83,1.27,-0.93865,0.0002,2.74904]
[1778720014545,26.52,79568.03,1.27,-0.93805,0.0002,2.7668]
[1778720019448,26.52,79560.5,1.27,-0.93955,0.0002,2.71416]
[1778720024615,26.52,79560.88,1.27,-0.9395,0.0002,2.7157]
[1778720030523,26.52,79557.35,1.27,-0.94018,0.0002,2.69175]
[1778720034698,26.52,79533.74,1.27,-0.94473,0.00019,2.52855]
[1778720035559,26.52,79533.74,1.27,-0.94473,0.00019,2.5285]
[1778720036568,26.52,79532.23,1.27,-0.94501,0.00019,2.51838]
[1778720041605,26.52,79531.39,1.27,-0.94516,0.00018,2.51312]
[1778720046639,26.52,79531.59,1.27,-0.94511,0.00018,2.51487]
[1778720051675,26.53,79531.84,1.27,-0.94499,0.00019,2.51909]
[1778720056711,26.54,79530.12,1.27,-0.94522,0.00018,2.51062]
[1778720061746,26.56,79529.9,1.27,-0.94519,0.00018,2.51174]
[1778720066782,26.57,79526.87,1.27,-0.94566,0.00018,2.49456]
[1778720068796,26.57,79523.36,1.27,-0.9463,0.00018,2.47142]
[1778720073830,26.57,79524.63,1.27,-0.94625,0.00018,2.47014]
[1778720078873,26.58,79536.17,1.27,-0.94409,0.00019,2.54882]
[1778720080889,26.58,79537.78,1.27,-0.94374,0.00019,2.56153]
[1778720085920,26.59,79534.71,1.27,-0.94428,0.00019,2.542]
[1778720090956,26.59,79534.01,1.27,-0.9444,0.00019,2.53754]
[1778720098005,26.59,79533.63,1.27,-0.94445,0.00019,2.53586]
[1778720103042,26.6,79537.65,1.27,-0.94364,0.00019,2.56483]
[1778720105055,26.6,79545.44,1.27,-0.94215,0.00019,2.6186]
[1778720106062,26.61,79544.89,1.27,-0.94224,0.00019,2.61528]
[1778720109083,26.61,79550.38,1.27,-0.94115,0.00019,2.65403]
[1778720110089,26.61,79553.06,1.27,-0.94062,0.0002,2.67304]
[1778720115127,26.62,79565.7,1.27,-0.93805,0.0002,2.76354]
[1778720120162,26.62,79566.8,1.27,-0.93779,0.0002,2.77253]
[1778720124190,26.63,79563.0,1.27,-0.93853,0.0002,2.74663]
[1778720129224,26.62,79567.97,1.27,-0.93756,0.0002,2.78055]
[1778720132245,26.62,79562.4,1.27,-0.93893,0.0002,2.72932]
[1778720137281,26.62,79562.55,1.27,-0.93889,0.0002,2.73092]
[1778720142315,26.63,79562.92,1.27,-0.93877,0.0002,2.73512]
[1778720147350,26.63,79562.32,1.27,-0.93884,0.0002,2.73245]
[1778720152386,26.64,79562.6,1.27,-0.93874,0.0002,2.73596]
[1778720157420,26.65,79565.95,1.27,-0.93802,0.0002,2.76108]
[1778720162456,26.65,79568.63,1.27,-0.93744,0.0002,2.78143]
[1778720165614,26.65,79574.47,1.27,-0.93622,0.00021,2.8238]
[1778720171519,26.66,79573.84,1.27,-0.93632,0.00021,2.8202]
[1778720176553,26.66,79574.07,1.27,-0.93625,0.00021,2.82261]
[1778720181590,26.66,79572.14,1.27,-0.93663,0.00021,2.80958]
[1778720186624,26.67,79574.3,1.27,-0.93616,0.00021,2.82591]
[1778720191658,26.67,79574.67,1.27,-0.93629,0.00021,2.81821]
[1778720196694,26.67,79571.25,1.27,-0.93697,0.00021,2.79456]
[1778720200722,26.67,79567.17,1.27,-0.93779,0.0002,2.76588]
[1778720205897,26.68,79569.89,1.27,-0.9372,0.0002,2.78642]
[1778720210795,26.68,79571.61,1.27,-0.93682,0.00021,2.79968]
[1778720215967,26.69,79567.88,1.27,-0.93756,0.0002,2.774]
[1778720221873,26.69,79566.2,1.27,-0.93787,0.0002,2.76332]
[1778720226909,26.7,79566.72,1.27,-0.93773,0.0002,2.76801]
[1778720234967,26.7,79566.12,1.27,-0.93781,0.0002,2.76533]
[1778720240003,26.71,79563.64,1.27,-0.93828,0.0002,2.74878]
[1778720244029,26.71,79560.26,1.27,-0.93897,0.0002,2.72485]
[1778720252085,26.72,79560.06,1.27,-0.93916,0.0002,2.7148]
[1778720257120,26.72,79558.61,1.27,-0.93941,0.0002,2.706]
[1778720263163,26.72,79558.33,1.27,-0.93945,0.0002,2.70466]
[1778720268198,26.72,79562.53,1.27,-0.93863,0.0002,2.73342]
[1778720273233,26.72,79563.87,1.27,-0.93833,0.0002,2.74399]
[1778720278268,26.73,79565.93,1.27,-0.93788,0.0002,2.75969]
[1778720283302,26.73,79569.24,1.27,-0.93719,0.0002,2.78351]
[1778720289346,26.72,79570.4,1.27,-0.93702,0.00021,2.78949]
[1778720294381,26.72,79571.05,1.27,-0.93686,0.00021,2.79487]
[1778720299417,26.73,79567.43,1.27,-0.93758,0.0002,2.76985]
[1778720306602,26.73,79568.43,1.27,-0.93734,0.0002,2.77819]
[1778720313514,26.74,79569.09,1.27,-0.9374,0.0002,2.77304]
[1778720318549,26.74,79569.6,1.27,-0.93727,0.0002,2.77758]
[1778720323584,26.75,79570.27,1.27,-0.9371,0.00021,2.78326]
[1778720328619,26.75,79570.34,1.27,-0.93706,0.00021,2.78466]
[1778720333655,26.75,79570.71,1.27,-0.93696,0.00021,2.78818]
[1778720338689,26.76,79572.33,1.27,-0.9366,0.00021,2.80057]
[1778720341714,26.76,79581.92,1.27,-0.93459,0.00021,2.8699]
[1778720343726,26.76,79590.94,1.27,-0.93265,0.00022,2.93572]
[1778720344733,26.76,79591.18,1.27,-0.9326,0.00022,2.93743]
[1778720349768,26.76,79592.39,1.27,-0.93235,0.00022,2.94599]
[1778720354810,26.76,79590.5,1.27,-0.93277,0.00022,2.93177]
[1778720359838,26.75,79586.9,1.27,-0.93355,0.00021,2.90524]
[1778720364873,26.75,79586.72,1.27,-0.93359,0.00021,2.9038]
[1778720368900,26.75,79580.57,1.27,-0.9349,0.00021,2.85921]
[1778720370915,26.75,79576.03,1.27,-0.93585,0.00021,2.82669]
[1778720375950,26.76,79576.09,1.27,-0.93604,0.00021,2.8165]
[1778720380984,26.76,79576.35,1.27,-0.93597,0.00021,2.81895]
[1778720384007,26.76,79569.68,1.27,-0.93734,0.0002,2.77178]
[1778720389041,26.76,79568.22,1.27,-0.93761,0.0002,2.76238]
[1778720392068,26.77,79563.14,1.27,-0.93862,0.0002,2.72723]
[1778720397236,26.77,79562.58,1.27,-0.93869,0.0002,2.72489]
[1778720399116,26.78,79554.85,1.27,-0.94022,0.0002,2.6712]
[1778720400137,26.78,79549.51,1.27,-0.94126,0.00019,2.63465]
[1778720401164,26.78,79549.35,1.27,-0.94128,0.00019,2.63395]
[1778720402170,26.78,79538.12,1.27,-0.9434,0.00019,2.55828]
[1778720403160,26.78,79523.94,1.27,-0.94601,0.00018,2.46415]
[1778720406185,26.79,79531.07,1.27,-0.94468,0.00019,2.51241]
[1778720411220,26.8,79535.61,1.27,-0.94378,0.00019,2.54461]
[1778720416256,26.81,79545.86,1.27,-0.94176,0.00019,2.61693]
[1778720417378,26.81,79557.31,1.27,-0.9395,0.0002,2.69646]
[1778720418270,26.81,79557.31,1.27,-0.93949,0.0002,2.69679]
[1778720423306,26.82,79556.94,1.27,-0.93952,0.0002,2.69574]
[1778720428339,26.82,79558.35,1.27,-0.9392,0.0002,2.70706]
[1778720430353,26.82,79566.54,1.27,-0.93753,0.0002,2.76512]
[1778720434381,26.83,79568.75,1.27,-0.93728,0.0002,2.77048]
[1778720439417,26.83,79568.77,1.27,-0.93725,0.0002,2.77159]
[1778720444453,26.84,79568.17,1.27,-0.93732,0.0002,2.76914]
[1778720449487,26.86,79569.93,1.27,-0.93682,0.00021,2.78646]
[1778720452507,26.87,79575.28,1.27,-0.93563,0.00021,2.82733]
[1778720457658,26.89,79570.86,1.27,-0.93642,0.00021,2.80026]
[1778720460563,26.9,79576.76,1.27,-0.93511,0.00021,2.84507]
[1778720461570,26.9,79578.72,1.27,-0.93467,0.00021,2.85998]
[1778720466607,26.92,79579.55,1.27,-0.93438,0.00021,2.87]
[1778720471640,26.94,79578.46,1.27,-0.93449,0.00021,2.86611]
[1778720477802,26.96,79582.71,1.27,-0.93344,0.00021,2.90195]
[1778720483726,26.98,79587.0,1.27,-0.93239,0.00022,2.93742]
[1778720488760,26.99,79587.83,1.27,-0.93211,0.00022,2.94682]
[1778720493795,27.0,79588.18,1.27,-0.93217,0.00022,2.94127]
[1778720498831,27.02,79588.75,1.27,-0.93195,0.00022,2.94872]
[1778720501851,27.02,79594.46,1.27,-0.93065,0.00022,2.99229]
[1778720506886,27.02,79593.63,1.27,-0.93083,0.00022,2.98615]
[1778720511921,27.03,79595.03,1.27,-0.93045,0.00022,2.99883]
[1778720514942,27.04,79600.72,1.27,-0.92914,0.00022,3.04259]
[1778720515949,27.04,79607.97,1.27,-0.92749,0.00023,3.097]
[1778720519978,27.05,79617.14,1.27,-0.92533,0.00023,3.16758]
[1778720522999,27.05,79625.44,1.27,-0.92335,0.00024,3.23158]
[1778720524006,27.05,79636.2,1.27,-0.92077,0.00024,3.31444]
[1778720526019,27.05,79641.28,1.27,-0.91952,0.00025,3.35405]
[1778720531055,27.06,79639.23,1.27,-0.92001,0.00024,3.33856]
[1778720534076,27.06,79646.06,1.27,-0.91832,0.00025,3.39201]
[1778720536091,27.06,79655.95,1.27,-0.91584,0.00025,3.46967]
[1778720541126,27.05,79656.7,1.27,-0.91566,0.00025,3.47506]
[1778720544146,27.05,79647.01,1.27,-0.91811,0.00025,3.39857]
[1778720545155,27.05,79641.93,1.27,-0.91937,0.00025,3.35896]
[1778720550188,27.06,79638.41,1.27,-0.92022,0.00024,3.33204]
[1778720555224,27.06,79638.6,1.27,-0.9204,0.00024,3.3221]
[1778720560260,27.06,79639.82,1.27,-0.92006,0.00024,3.33289]
[1778720564288,27.06,79648.36,1.27,-0.91795,0.00025,3.39971]
[1778720565295,27.06,79655.01,1.27,-0.91628,0.00025,3.4519]
[1778720570331,27.06,79651.36,1.27,-0.91721,0.00025,3.42264]
[1778720574359,27.06,79646.32,1.27,-0.91848,0.00025,3.38302]
[1778720580400,27.06,79642.1,1.27,-0.91952,0.00025,3.35023]
[1778720583421,27.06,79637.01,1.27,-0.92076,0.00024,3.3109]
[1778720584429,27.06,79629.67,1.27,-0.92252,0.00024,3.25448]
[1778720585435,27.06,79624.62,1.27,-0.92372,0.00024,3.21606]
[1778720587449,27.07,79621.54,1.27,-0.92443,0.00023,3.19314]
[1778720588582,27.07,79614.81,1.27,-0.92598,0.00023,3.14254]
[1778720590470,27.07,79615.01,1.27,-0.92592,0.00023,3.14472]
[1778720596512,27.08,79617.9,1.27,-0.92519,0.00023,3.16854]
[1778720601547,27.08,79618.62,1.27,-0.92497,0.00023,3.17553]
[1778720604568,27.09,79608.94,1.27,-0.92717,0.00023,3.10369]
[1778720605577,27.09,79604.4,1.27,-0.92819,0.00023,3.07026]
[1778720610610,27.1,79603.04,1.27,-0.92842,0.00022,3.0625]
[1778720618666,27.11,79602.6,1.27,-0.92865,0.00022,3.05145]
[1778720622695,27.12,79607.65,1.27,-0.92745,0.00023,3.09085]
[1778720624708,27.13,79610.12,1.27,-0.92686,0.00023,3.11008]
[1778720629744,27.13,79612.29,1.27,-0.92631,0.00023,3.12813]
[1778720632764,27.14,79600.41,1.27,-0.92897,0.00022,3.04079]
[1778720633772,27.14,79593.27,1.27,-0.93054,0.00022,2.9888]
[1778720634779,27.14,79592.76,1.27,-0.93063,0.00022,2.98564]
[1778720639813,27.15,79593.47,1.27,-0.93039,0.00022,2.99369]
[1778720644849,27.16,79603.03,1.27,-0.92818,0.00023,3.06686]
[1778720647870,27.17,79607.73,1.27,-0.92706,0.00023,3.10344]
[1778720652909,27.18,79610.97,1.27,-0.92626,0.00023,3.12955]
[1778720653918,27.18,79616.8,1.27,-0.92491,0.00023,3.17365]
[1778720659079,27.19,79614.64,1.27,-0.92536,0.00023,3.1588]
[1778720666002,27.2,79617.29,1.27,-0.92468,0.00023,3.18086]
[1778720671038,27.2,79614.96,1.27,-0.92543,0.00023,3.15301]
[1778720676073,27.21,79617.16,1.27,-0.92487,0.00023,3.17112]
[1778720681108,27.21,79613.48,1.27,-0.92568,0.00023,3.14477]
[1778720682115,27.21,79608.38,1.27,-0.92684,0.00023,3.10702]
[1778720683122,27.22,79614.01,1.27,-0.92554,0.00023,3.14944]
[1778720684129,27.22,79619.71,1.27,-0.9242,0.00023,3.19263]
[1778720687150,27.22,79624.73,1.27,-0.923,0.00024,3.2313]
[1778720692185,27.22,79626.36,1.27,-0.92258,0.00024,3.24466]
[1778720694199,27.22,79632.02,1.27,-0.92122,0.00024,3.28819]
[1778720696213,27.22,79637.79,1.27,-0.91981,0.00024,3.3327]
[1778720699361,27.23,79643.45,1.27,-0.91842,0.00025,3.3766]
[1778720703262,27.22,79650.37,1.27,-0.9167,0.00025,3.4304]
[1778720708297,27.22,79653.08,1.27,-0.91603,0.00025,3.45107]
[1778720709431,27.22,79647.37,1.27,-0.91747,0.00025,3.40627]
[1778720714339,27.22,79645.12,1.27,-0.91804,0.00025,3.38853]
[1778720716352,27.22,79639.58,1.27,-0.9194,0.00025,3.34558]
[1778720722395,27.22,79638.6,1.27,-0.91964,0.00024,3.33828]
[1778720727432,27.22,79638.44,1.27,-0.91967,0.00024,3.33731]
[1778720731459,27.22,79632.6,1.27,-0.92133,0.00024,3.28071]
[1778720735487,27.23,79626.87,1.27,-0.92268,0.00024,3.23769]
[1778720740523,27.23,79625.08,1.27,-0.92307,0.00024,3.22526]
[1778720745557,27.24,79626.72,1.27,-0.92264,0.00024,3.23889]
[1778720750593,27.24,79626.92,1.27,-0.92256,0.00024,3.24151]
[1778720755628,27.25,79626.8,1.27,-0.92255,0.00024,3.24168]
[1778720760663,27.25,79626.26,1.27,-0.92265,0.00024,3.23865]
[1778720765698,27.26,79623.45,1.27,-0.92328,0.00024,3.21848]
[1778720768720,27.26,79611.86,1.27,-0.92596,0.00023,3.13201]
[1778720769727,27.26,79608.72,1.27,-0.92666,0.00023,3.10897]
[1778720774761,27.27,79608.73,1.27,-0.9266,0.00023,3.11119]
[1778720779797,27.28,79606.28,1.27,-0.92709,0.00023,3.09514]
[1778720781812,27.28,79599.67,1.27,-0.92855,0.00022,3.0472]
[1778720786847,27.29,79598.46,1.27,-0.92874,0.00022,3.04092]
[1778720791881,27.3,79599.72,1.27,-0.92862,0.00022,3.04121]
[1778720796917,27.32,79600.43,1.27,-0.92838,0.00022,3.04907]
[1778720801952,27.34,79602.1,1.27,-0.92779,0.00023,3.0683]
[1778720803966,27.35,79592.5,1.27,-0.9299,0.00022,2.9989]
[1778720804973,27.35,79586.85,1.27,-0.93112,0.00022,2.95847]
[1778720805980,27.35,79586.4,1.27,-0.9312,0.00022,2.95588]
[1778720811015,27.37,79587.07,1.27,-0.93095,0.00022,2.96404]
[1778720818064,27.39,79587.56,1.27,-0.93069,0.00022,2.97281]
[1778720823099,27.4,79588.63,1.27,-0.93036,0.00022,2.98372]
[1778720829140,27.42,79588.76,1.27,-0.93022,0.00022,2.98841]
[1778720835183,27.43,79591.05,1.27,-0.9296,0.00022,3.0086]
[1778720840352,27.44,79591.44,1.27,-0.92943,0.00022,3.01435]
[1778720847267,27.46,79593.3,1.27,-0.9289,0.00022,3.03181]
[1778720852302,27.47,79593.42,1.27,-0.92903,0.00022,3.02378]
[1778720857337,27.48,79593.57,1.27,-0.92892,0.00022,3.02762]
[1778720859351,27.49,79587.86,1.27,-0.93014,0.00022,2.98734]
[1778720864386,27.5,79588.4,1.27,-0.92993,0.00022,2.99429]
[1778720869420,27.51,79589.16,1.27,-0.92967,0.00022,3.00281]
[1778720874456,27.53,79589.64,1.27,-0.92947,0.00022,3.00928]
[1778720879491,27.54,79588.55,1.27,-0.92962,0.00022,3.00435]
[1778720884525,27.55,79593.14,1.27,-0.92852,0.00022,3.0406]
[1778720889561,27.56,79592.87,1.27,-0.9285,0.00022,3.04129]
[1778720892583,27.57,79598.5,1.27,-0.92719,0.00023,3.08396]
[1778720897617,27.58,79600.57,1.27,-0.92666,0.00023,3.10136]
[1778720900773,27.58,79595.46,1.27,-0.92777,0.00022,3.0652]
[1778720907686,27.6,79594.8,1.27,-0.92781,0.00022,3.06377]
[1778720912723,27.61,79592.39,1.27,-0.92851,0.00022,3.03705]
[1778720917758,27.62,79591.47,1.27,-0.92864,0.00022,3.03298]
[1778720922793,27.63,79588.48,1.27,-0.92922,0.00022,3.01396]
[1778720928835,27.65,79588.4,1.27,-0.92913,0.00022,3.01672]
[1778720930984,27.65,79579.39,1.27,-0.93106,0.00022,2.95297]
[1778720932862,27.66,79579.22,1.27,-0.93106,0.00022,2.95302]
[1778720935884,27.66,79573.08,1.27,-0.93231,0.00021,2.91124]
[1778720938904,27.67,79568.2,1.27,-0.93328,0.00021,2.87894]
[1778720943940,27.69,79568.47,1.27,-0.93311,0.00021,2.88471]
[1778720948975,27.71,79570.09,1.27,-0.93265,0.00021,2.89988]
[1778720949982,27.71,79579.02,1.27,-0.93072,0.00022,2.96415]
[1778720950989,27.71,79585.97,1.27,-0.92919,0.00022,3.01475]
[1778720951996,27.71,79588.1,1.27,-0.9287,0.00022,3.03071]
[1778720956028,27.72,79594.48,1.27,-0.92722,0.00022,3.07913]
[1778720959049,27.73,79597.44,1.27,-0.92652,0.00023,3.10203]
[1778720961198,27.73,79591.9,1.27,-0.92772,0.00022,3.06287]
[1778720967106,27.74,79592.31,1.27,-0.92756,0.00022,3.06811]
[1778720973148,27.75,79591.2,1.27,-0.92797,0.00022,3.05099]
[1778720979190,27.77,79590.63,1.27,-0.92801,0.00022,3.04956]
[1778720981338,27.77,79595.76,1.27,-0.92683,0.00023,3.08821]
[1778720987247,27.78,79592.96,1.27,-0.92738,0.00022,3.07024]
[1778720992282,27.79,79592.79,1.27,-0.92735,0.00022,3.07108]
[1778720997317,27.8,79587.85,1.27,-0.92838,0.00022,3.03742]
[1778721000343,27.81,79582.6,1.27,-0.92949,0.00022,3.00112]
[1778721005373,27.82,79589.22,1.27,-0.92796,0.00022,3.05137]
[1778721010411,27.83,79589.73,1.27,-0.92777,0.00022,3.05725]
[1778721011548,27.83,79596.3,1.27,-0.92629,0.00023,3.10548]
[1778721017460,27.84,79594.92,1.27,-0.92653,0.00023,3.09754]
[1778721018467,27.84,79589.06,1.27,-0.92783,0.00022,3.05536]
[1778721023504,27.85,79590.02,1.27,-0.92755,0.00022,3.06464]
[1778721028537,27.86,79592.86,1.27,-0.92685,0.00022,3.08727]
[1778721033571,27.92,79593.46,1.27,-0.92648,0.00022,3.09544]
[1778721038608,28.0,79595.45,1.27,-0.92549,0.00023,3.12725]
[1778721043642,28.06,79598.2,1.27,-0.92443,0.00023,3.16127]
[1778721049684,28.07,79597.84,1.27,-0.92439,0.00023,3.16246]
[1778721054722,28.08,79596.64,1.27,-0.92463,0.00023,3.155]
[1778721059757,28.08,79597.04,1.27,-0.92449,0.00023,3.15925]
[1778721063783,28.09,79590.97,1.27,-0.92583,0.00023,3.11618]
[1778721068817,28.1,79595.95,1.27,-0.92466,0.00023,3.15396]
[1778721073853,28.1,79594.22,1.27,-0.92501,0.00023,3.14272]
[1778721078888,28.11,79594.5,1.27,-0.9249,0.00023,3.14613]
[1778721084930,28.11,79593.68,1.27,-0.92504,0.00023,3.14178]
[1778721089964,28.12,79593.78,1.27,-0.92497,0.00023,3.14386]
[1778721095001,28.13,79594.02,1.27,-0.92513,0.00023,3.13512]
[1778721100042,28.13,79594.1,1.27,-0.92506,0.00023,3.1371]
[1778721105074,28.14,79593.35,1.27,-0.92519,0.00023,3.13304]
[1778721110108,28.14,79600.07,1.27,-0.92361,0.00023,3.18352]
[1778721111115,28.14,79601.86,1.27,-0.92319,0.00023,3.19687]
[1778721115144,28.15,79596.64,1.27,-0.92436,0.00023,3.15951]
[1778721120179,28.15,79595.2,1.27,-0.92465,0.00023,3.15031]
[1778721125214,28.16,79595.0,1.27,-0.92465,0.00023,3.15018]
[1778721128237,28.16,79607.86,1.27,-0.92166,0.00023,3.24538]
[1778721130249,28.16,79610.95,1.27,-0.92093,0.00024,3.26849]
[1778721138310,28.17,79611.97,1.27,-0.92067,0.00024,3.27675]
[1778721143349,28.17,79608.2,1.27,-0.92153,0.00023,3.24946]
[1778721148380,28.17,79616.02,1.27,-0.91967,0.00024,3.30804]
[1778721149387,28.17,79619.69,1.27,-0.91879,0.00024,3.33552]
[1778721154422,28.17,79620.49,1.27,-0.91886,0.00024,3.32928]
[1778721162613,28.17,79619.93,1.27,-0.919,0.00024,3.3249]
[1778721170534,28.17,79618.56,1.27,-0.91934,0.00024,3.31446]
[1778721177586,28.17,79622.33,1.27,-0.91843,0.00024,3.34255]
[1778721179603,28.17,79630.33,1.27,-0.91646,0.00025,3.40357]
[1778721184636,28.18,79628.64,1.27,-0.91683,0.00025,3.39228]
[1778721186650,28.18,79633.74,1.27,-0.91555,0.00025,3.43148]
[1778721191686,28.19,79637.59,1.27,-0.91456,0.00025,3.46192]
[1778721194706,28.19,79626.99,1.27,-0.91715,0.00024,3.38225]
[1778721197729,28.19,79616.28,1.27,-0.9197,0.00024,3.30293]
[1778721198735,28.2,79616.28,1.27,-0.91969,0.00024,3.30338]
[1778721199741,28.2,79610.98,1.27,-0.92094,0.00024,3.26402]
[1778721200748,28.2,79604.6,1.27,-0.92243,0.00023,3.217]
[1778721202894,28.2,79599.38,1.27,-0.92363,0.00023,3.17903]
[1778721208805,28.2,79596.44,1.27,-0.92425,0.00023,3.15912]
[1778721212968,28.22,79590.63,1.27,-0.92575,0.00023,3.10746]
[1778721217867,28.22,79583.01,1.27,-0.9274,0.00022,3.05421]
[1778721223047,28.23,79582.46,1.27,-0.92746,0.00022,3.05229]
[1778721228946,28.24,79582.0,1.27,-0.92748,0.00022,3.05143]
[1778721233982,28.25,79581.42,1.27,-0.92755,0.00022,3.0493]
[1778721239016,28.26,79580.59,1.27,-0.92767,0.00022,3.04542]
[1778721242039,28.26,79569.8,1.27,-0.92997,0.00021,2.97016]
[1778721247075,28.28,79564.89,1.27,-0.93094,0.00021,2.93841]
[1778721251103,28.29,79558.21,1.27,-0.93227,0.00021,2.89425]
[1778721256138,28.3,79555.45,1.27,-0.93275,0.00021,2.87839]
[1778721261174,28.32,79554.82,1.27,-0.93278,0.00021,2.87734]
[1778721266209,28.33,79550.43,1.27,-0.93359,0.00021,2.85038]
[1778721271243,28.34,79554.85,1.27,-0.93282,0.00021,2.87264]
[1778721276279,28.36,79554.27,1.27,-0.93284,0.00021,2.87188]
[1778721279299,28.37,79562.51,1.27,-0.93105,0.00021,2.931]
[1778721280307,28.37,79565.6,1.27,-0.93038,0.00021,2.95316]
[1778721285351,28.38,79562.88,1.27,-0.93088,0.00021,2.93668]
[1778721289393,28.39,79561.77,1.27,-0.93105,0.00021,2.93111]
[1778721290399,28.39,79568.63,1.27,-0.92957,0.00022,2.9797]
[1778721291407,28.4,79572.5,1.27,-0.92872,0.00022,3.00746]
[1778721292418,28.4,79586.63,1.27,-0.92558,0.00022,3.10865]
[1778721293543,28.4,79589.35,1.27,-0.92496,0.00023,3.12858]
[1778721296442,28.41,79590.59,1.27,-0.92462,0.00023,3.13965]
[1778721301477,28.42,79591.52,1.27,-0.9243,0.00023,3.14979]
[1778721306512,28.44,79590.92,1.27,-0.92433,0.00023,3.14887]
[1778721311547,28.45,79594.73,1.27,-0.92335,0.00023,3.17983]
[1778721316582,28.47,79595.63,1.27,-0.92304,0.00023,3.18962]
[1778721323754,28.48,79593.23,1.27,-0.92349,0.00023,3.17527]
[1778721329674,28.48,79585.11,1.27,-0.92529,0.00022,3.11787]
[1778721331689,28.49,79579.83,1.27,-0.9267,0.00022,3.06887]
[1778721336723,28.5,79577.98,1.27,-0.92706,0.00022,3.05745]
[1778721341757,28.5,79573.53,1.27,-0.92797,0.00022,3.02781]
[1778721346792,28.51,79570.74,1.27,-0.92851,0.00022,3.01027]
[1778721351828,28.52,79571.26,1.27,-0.92833,0.00022,3.01613]
[1778721353966,28.53,79564.23,1.27,-0.92982,0.00021,2.9677]
[1778721359884,28.54,79564.24,1.27,-0.92972,0.00021,2.97076]
[1778721364044,28.55,79540.65,1.27,-0.93457,0.0002,2.81049]
[1778721364919,28.55,79540.65,1.27,-0.93455,0.0002,2.81123]
[1778721365926,28.56,79535.18,1.27,-0.93562,0.0002,2.77508]
[1778721366934,28.56,79527.96,1.27,-0.93703,0.0002,2.72761]
[1778721368975,28.57,79520.36,1.27,-0.93845,0.00019,2.6791]
[1778721369975,28.57,79511.64,1.27,-0.94009,0.00019,2.62299]
[1778721370982,28.58,79500.44,1.27,-0.94214,0.00018,2.5518]
[1778721371989,28.58,79492.82,1.27,-0.94352,0.00018,2.50367]
[1778721372998,28.58,79483.46,1.27,-0.94517,0.00018,2.44532]
[1778721376016,28.59,79491.05,1.27,-0.94378,0.00018,2.49434]
[1778721379037,28.6,79499.84,1.27,-0.94211,0.00018,2.55293]
[1778721380045,28.61,79505.67,1.27,-0.941,0.00019,2.59149]
[1778721385080,28.63,79507.93,1.27,-0.94042,0.00019,2.61148]
[1778721388101,28.64,79513.43,1.27,-0.93929,0.00019,2.65029]
[1778721391122,28.66,79515.19,1.27,-0.9391,0.00019,2.65349]
[1778721393136,28.66,79522.34,1.27,-0.93767,0.00019,2.70233]
[1778721394263,28.67,79527.39,1.27,-0.93666,0.0002,2.73669]
[1778721400184,28.69,79530.88,1.27,-0.93582,0.0002,2.76503]
[1778721405220,28.71,79535.32,1.27,-0.93481,0.0002,2.79876]
[1778721407235,28.72,79541.25,1.27,-0.93357,0.0002,2.84028]
[1778721408247,28.72,79554.02,1.27,-0.93091,0.00021,2.92822]
[1778721409249,28.72,79560.84,1.27,-0.92945,0.00021,2.97597]
[1778721412269,28.73,79569.46,1.27,-0.92755,0.00022,3.03757]
[1778721417303,28.73,79570.03,1.27,-0.92736,0.00022,3.04363]
[1778721420325,28.74,79573.38,1.27,-0.92659,0.00022,3.06836]
[1778721425360,28.75,79574.21,1.27,-0.92636,0.00022,3.07586]
[1778721430395,28.75,79573.09,1.27,-0.92655,0.00022,3.06952]
[1778721435430,28.76,79572.82,1.27,-0.92656,0.00022,3.06918]
[1778721440466,28.77,79572.92,1.27,-0.92649,0.00022,3.07144]
[1778721445500,28.77,79571.86,1.27,-0.92668,0.00022,3.06549]
[1778721451542,28.78,79571.5,1.27,-0.92695,0.00022,3.05292]
[1778721453556,28.79,79565.73,1.27,-0.92819,0.00022,3.01307]
[1778721455571,28.79,79563.66,1.27,-0.92861,0.00022,2.9994]
[1778721457584,28.79,79554.61,1.27,-0.93051,0.00021,2.93743]
[1778721458593,28.79,79552.18,1.27,-0.93101,0.00021,2.92119]
[1778721462620,28.8,79557.37,1.27,-0.92985,0.00021,2.95907]
[1778721467655,28.81,79557.42,1.27,-0.92977,0.00021,2.96176]
[1778721472720,28.82,79557.71,1.27,-0.92963,0.00021,2.96607]
[1778721477750,28.83,79559.24,1.27,-0.92924,0.00021,2.97897]
[1778721482785,28.84,79558.65,1.27,-0.9293,0.00021,2.97707]
[1778721487820,28.85,79555.93,1.27,-0.92981,0.00021,2.9604]
[1778721492854,28.87,79559.4,1.27,-0.92899,0.00021,2.98705]
[1778721496883,28.87,79553.8,1.27,-0.93012,0.00021,2.95015]
[1778721501917,28.89,79559.31,1.27,-0.92886,0.00021,2.99106]
[1778721502925,28.89,79571.87,1.27,-0.92612,0.00022,3.07968]
[1778721506954,28.9,79577.34,1.27,-0.92482,0.00022,3.12106]
[1778721511989,28.92,79577.21,1.27,-0.925,0.00022,3.11141]
[1778721515132,28.92,79591.65,1.27,-0.92167,0.00023,3.21647]
[1778721520075,28.94,79592.32,1.27,-0.92144,0.00023,3.22382]
[1778721525206,28.95,79591.94,1.27,-0.92145,0.00023,3.2235]
[1778721531128,28.96,79591.04,1.27,-0.92156,0.00023,3.21987]
[1778721535274,28.97,79600.61,1.27,-0.91928,0.00024,3.29089]
[1778721541206,28.98,79601.37,1.27,-0.91903,0.00024,3.29857]
[1778721542209,28.98,79585.16,1.27,-0.92277,0.00023,3.18192]
[1778721543217,28.98,79584.85,1.27,-0.92282,0.00023,3.18023]
[1778721544223,28.98,79578.44,1.27,-0.92425,0.00022,3.13515]
[1778721545353,28.99,79583.61,1.27,-0.92307,0.00023,3.17256]
[1778721546237,28.99,79583.61,1.27,-0.92305,0.00023,3.17309]
[1778721551271,29.0,79583.38,1.27,-0.92302,0.00023,3.17407]
[1778721556307,29.01,79584.04,1.27,-0.92279,0.00023,3.18136]
[1778721561344,29.02,79585.78,1.27,-0.92231,0.00023,3.19631]
[1778721566377,29.03,79586.35,1.27,-0.9221,0.00023,3.20282]
[1778721572419,29.05,79586.81,1.27,-0.92217,0.00023,3.19688]
[1778721577454,29.06,79588.08,1.27,-0.9218,0.00023,3.20841]
[1778721582491,29.07,79586.88,1.27,-0.92199,0.00023,3.20226]
[1778721587527,29.08,79588.22,1.27,-0.92161,0.00023,3.21426]
[1778721592561,29.09,79587.18,1.27,-0.92177,0.00023,3.20918]
[1778721597596,29.1,79589.89,1.27,-0.92107,0.00023,3.23102]
[1778721602639,29.11,79583.71,1.27,-0.92241,0.00023,3.1891]
[1778721603643,29.11,79577.9,1.27,-0.92371,0.00022,3.1483]
[1778721604651,29.12,79575.34,1.27,-0.92426,0.00022,3.13076]
[1778721609684,29.13,79577.68,1.27,-0.92364,0.00022,3.15026]
[1778721611701,29.13,79564.92,1.27,-0.92643,0.00022,3.06167]
[1778721613714,29.14,79556.09,1.27,-0.92833,0.00021,3.00075]
[1778721614720,29.14,79555.21,1.27,-0.9285,0.00021,2.99503]
[1778721619755,29.15,79554.65,1.27,-0.92857,0.00021,2.993]
[1778721624790,29.15,79554.03,1.27,-0.92864,0.00021,2.99056]
[1778721629825,29.16,79554.26,1.27,-0.92853,0.00021,2.994]
[1778721634859,29.17,79553.64,1.27,-0.92886,0.00021,2.97975]
[1778721639896,29.18,79555.35,1.27,-0.92844,0.00021,2.99338]
[1778721644933,29.19,79559.53,1.27,-0.92749,0.00022,3.02388]
[1778721647953,29.19,79566.43,1.27,-0.92596,0.00022,3.07273]
[1778721652988,29.2,79565.95,1.27,-0.92603,0.00022,3.07076]
[1778721656133,29.2,79560.81,1.27,-0.92712,0.00022,3.03564]
[1778721659041,29.2,79555.32,1.27,-0.92829,0.00021,2.99825]
[1778721662069,29.21,79546.89,1.27,-0.93004,0.00021,2.94141]
[1778721663076,29.21,79545.4,1.27,-0.93034,0.00021,2.93167]
[1778721665089,29.21,79551.69,1.27,-0.92899,0.00021,2.97545]
[1778721668125,29.22,79556.83,1.27,-0.92786,0.00021,3.0119]
[1778721669126,29.22,79564.09,1.27,-0.92628,0.00022,3.06255]
[1778721670135,29.22,79581.81,1.27,-0.92232,0.00023,3.18793]
[1778721671140,29.22,79588.2,1.27,-0.92084,0.00023,3.234]
[1778721672146,29.22,79586.88,1.27,-0.92113,0.00023,3.22497]
[1778721677192,29.24,79587.6,1.27,-0.92089,0.00023,3.23264]
[1778721678188,29.24,79582.42,1.27,-0.92207,0.00023,3.19568]
[1778721681210,29.24,79580.84,1.27,-0.92238,0.00023,3.18588]
[1778721682218,29.25,79586.46,1.27,-0.92107,0.00023,3.22683]
[1778721687252,29.26,79587.55,1.27,-0.92076,0.00023,3.23666]
[1778721692288,29.27,79587.25,1.27,-0.92102,0.00023,3.22434]
[1778721697321,29.27,79589.03,1.27,-0.92055,0.00023,3.23908]
[1778721702356,29.27,79585.57,1.27,-0.92135,0.00023,3.2143]
[1778721707392,29.27,79584.32,1.27,-0.92163,0.00023,3.20546]
[1778721712426,29.27,79581.92,1.27,-0.92217,0.00023,3.18846]
[1778721717461,29.28,79578.44,1.27,-0.92295,0.00023,3.16415]
[1778721722503,29.28,79571.9,1.27,-0.9244,0.00022,3.11837]
[1778721723504,29.28,79571.65,1.27,-0.92445,0.00022,3.11676]
[1778721726625,29.28,79561.42,1.27,-0.92668,0.00022,3.04594]
[1778721727532,29.28,79559.96,1.27,-0.92699,0.00022,3.03608]
[1778721732567,29.29,79559.02,1.27,-0.92715,0.00022,3.03093]
[1778721737602,29.29,79559.55,1.27,-0.92699,0.00022,3.03595]
[1778721743643,29.3,79559.63,1.27,-0.92692,0.00022,3.03815]
[1778721748679,29.31,79556.43,1.27,-0.92757,0.00021,3.01741]
[1778721750692,29.31,79553.87,1.27,-0.9281,0.00021,3.00044]
[1778721755727,29.32,79553.5,1.27,-0.92838,0.00021,2.98773]
[1778721760764,29.33,79554.15,1.27,-0.92818,0.00021,2.99397]
[1778721761771,29.33,79559.37,1.27,-0.92705,0.00022,3.03027]
[1778721764794,29.33,79560.59,1.27,-0.92676,0.00022,3.03954]
[1778721769827,29.34,79561.57,1.27,-0.92651,0.00022,3.04766]
[1778721774862,29.34,79561.21,1.27,-0.92654,0.00022,3.04644]
[1778721779898,29.35,79561.14,1.27,-0.92652,0.00022,3.04723]
[1778721784933,29.36,79560.07,1.27,-0.92671,0.00022,3.04109]
[1778721787046,29.36,79554.63,1.27,-0.92787,0.00021,3.00412]
[1778721789969,29.36,79554.53,1.27,-0.92786,0.00021,3.00438]
[1778721791983,29.36,79559.83,1.27,-0.9267,0.00022,3.04149]
[1778721797115,29.37,79555.24,1.27,-0.92765,0.00021,3.01109]
[1778721800039,29.37,79553.08,1.27,-0.92808,0.00021,2.99714]
[1778721807185,29.38,79552.2,1.27,-0.9282,0.00021,2.99335]
[1778721811118,29.39,79553.65,1.27,-0.92811,0.00021,2.99265]
[1778721815146,29.4,79553.25,1.27,-0.92815,0.00021,2.99118]
[1778721816152,29.4,79553.1,1.27,-0.92817,0.00021,2.99048]
[1778721821189,29.41,79552.46,1.27,-0.92826,0.00021,2.98774]
[1778721826223,29.41,79553.5,1.27,-0.92799,0.00021,2.99647]
[1778721831258,29.42,79555.27,1.27,-0.92756,0.00021,3.01013]
[1778721836293,29.43,79554.87,1.27,-0.9276,0.00021,3.00882]
[1778721841328,29.43,79553.64,1.27,-0.92782,0.00021,3.00182]
[1778721846365,29.44,79554.31,1.27,-0.92763,0.00021,3.00784]
[1778721851398,29.45,79553.64,1.27,-0.92772,0.00021,3.00495]
[1778721856433,29.45,79552.57,1.27,-0.9279,0.00021,2.99907]
[1778721861468,29.46,79552.65,1.27,-0.92784,0.00021,3.00112]
[1778721866504,29.47,79559.54,1.27,-0.92631,0.00022,3.04991]
[1778721867607,29.47,79565.37,1.27,-0.92503,0.00022,3.09048]
[1778721873552,29.47,79566.05,1.27,-0.92511,0.00022,3.08415]
[1778721877680,29.48,79553.68,1.27,-0.92777,0.00021,2.99961]
[1778721878586,29.48,79553.68,1.27,-0.92776,0.00021,2.99991]
[1778721883623,29.48,79554.35,1.27,-0.92757,0.00021,3.00607]
[1778721885638,29.49,79562.51,1.27,-0.92579,0.00022,3.06278]
[1778721886644,29.49,79567.62,1.27,-0.92466,0.00022,3.09841]
[1778721891681,29.49,79569.72,1.27,-0.92417,0.00022,3.11377]
[1778721896716,29.49,79569.83,1.27,-0.92412,0.00022,3.1152]
[1778721901755,29.5,79573.2,1.27,-0.92335,0.00022,3.13936]
[1778721903767,29.5,79583.82,1.27,-0.92095,0.00023,3.21424]
[1778721908801,29.5,79585.27,1.27,-0.92063,0.00023,3.22431]
[1778721909811,29.5,79591.5,1.27,-0.91919,0.00023,3.26865]
[1778721910818,29.5,79602.88,1.27,-0.91651,0.00024,3.35039]
[1778721911828,29.49,79607.06,1.27,-0.91552,0.00024,3.38046]
[1778721913839,29.5,79613.41,1.27,-0.91397,0.00024,3.42701]
[1778721915854,29.5,79606.3,1.27,-0.91568,0.00024,3.3754]
[1778721920888,29.49,79609.46,1.27,-0.91497,0.00024,3.39691]
[1778721924916,29.49,79603.98,1.27,-0.9163,0.00024,3.35677]
[1778721929951,29.48,79606.36,1.27,-0.91578,0.00024,3.37263]
[1778721934986,29.48,79603.95,1.27,-0.91667,0.00024,3.34147]
[1778721940025,29.47,79605.4,1.27,-0.91636,0.00024,3.35074]
[1778721945073,29.46,79597.74,1.27,-0.91822,0.00024,3.2943]
[1778721946071,29.46,79588.78,1.27,-0.92031,0.00023,3.23003]
[1778721947079,29.46,79587.3,1.27,-0.92065,0.00023,3.21943]
[1778721952114,29.46,79594.17,1.27,-0.91907,0.00023,3.26811]
[1778721957147,29.46,79593.42,1.27,-0.91927,0.00023,3.26216]
[1778721962183,29.46,79590.21,1.27,-0.92003,0.00023,3.23868]
[1778721965205,29.46,79595.87,1.27,-0.91869,0.00023,3.27976]
[1778721970242,29.46,79591.89,1.27,-0.9196,0.00023,3.25193]
[1778721971247,29.46,79576.78,1.27,-0.92306,0.00022,3.14479]
[1778721972253,29.46,79576.78,1.27,-0.92306,0.00022,3.14478]
[1778721973261,29.46,79578.54,1.27,-0.92266,0.00023,3.15723]
[1778721975273,29.46,79583.47,1.27,-0.92154,0.00023,3.1921]
[1778721980309,29.46,79585.89,1.27,-0.92098,0.00023,3.20923]
[1778721982323,29.46,79592.06,1.27,-0.91956,0.00023,3.25307]
[1778721984337,29.46,79586.63,1.27,-0.92082,0.00023,3.21423]
[1778721988464,29.46,79593.85,1.27,-0.91916,0.00023,3.26557]
[1778721991387,29.46,79593.97,1.27,-0.91941,0.00023,3.2538]
[1778721993400,29.46,79582.5,1.27,-0.92205,0.00023,3.17209]
[1778721994407,29.46,79581.67,1.27,-0.92224,0.00023,3.16626]
[1778721999443,29.46,79582.21,1.27,-0.92211,0.00023,3.17025]
[1778722004478,29.46,79582.88,1.27,-0.92195,0.00023,3.17515]
[1778722009512,29.46,79582.88,1.27,-0.92195,0.00023,3.17536]
[1778722014547,29.46,79583.69,1.27,-0.92176,0.00023,3.18126]
[1778722019583,29.46,79586.59,1.27,-0.92109,0.00023,3.20184]
[1778722022608,29.46,79579.11,1.27,-0.92279,0.00023,3.1491]
[1778722024622,29.46,79588.74,1.27,-0.92059,0.00023,3.21724]
[1778722029657,29.46,79592.28,1.27,-0.91979,0.00023,3.24211]
[1778722034692,29.46,79587.65,1.27,-0.92086,0.00023,3.20895]
[1778722039726,29.46,79586.99,1.27,-0.92102,0.00023,3.20421]
[1778722044762,29.46,79589.99,1.27,-0.92033,0.00023,3.22542]
[1778722049797,29.46,79591.86,1.27,-0.9199,0.00023,3.23855]
[1778722054836,29.46,79592.19,1.27,-0.9201,0.00023,3.2284]
[1778722059867,29.46,79591.81,1.27,-0.92019,0.00023,3.22553]
[1778722069029,29.46,79592.46,1.27,-0.92006,0.00023,3.22978]
[1778722074975,29.45,79591.44,1.27,-0.9203,0.00023,3.22227]
[1778722085043,29.45,79591.0,1.27,-0.92041,0.00023,3.2188]
[1778722088064,29.45,79583.55,1.27,-0.92212,0.00023,3.16589]
[1778722089175,29.45,79578.54,1.27,-0.92326,0.00023,3.13065]
[1778722095114,29.45,79581.31,1.27,-0.92261,0.00023,3.15067]
[1778722099245,29.46,79575.09,1.27,-0.92401,0.00022,3.10727]
[1778722101155,29.46,79568.33,1.27,-0.9255,0.00022,3.06037]
[1778722104176,29.46,79568.33,1.27,-0.92548,0.00022,3.06097]
[1778722109213,29.46,79573.79,1.27,-0.92424,0.00022,3.0999]
[1778722114248,29.47,79573.76,1.27,-0.92449,0.00022,3.08826]
[1778722119282,29.47,79573.48,1.27,-0.92453,0.00022,3.08705]
[1778722125325,29.47,79573.06,1.27,-0.92459,0.00022,3.085]
[1778722131367,29.48,79575.31,1.27,-0.92406,0.00022,3.10153]
[1778722136403,29.48,79567.36,1.27,-0.9258,0.00022,3.04706]
[1778722141439,29.49,79553.16,1.27,-0.92883,0.00021,2.95062]
[1778722142446,29.49,79548.03,1.27,-0.92991,0.00021,2.91618]
[1778722148489,29.5,79548.81,1.27,-0.92967,0.00021,2.92384]
[1778722154531,29.51,79549.11,1.27,-0.92953,0.00021,2.92819]
[1778722159730,29.52,79550.11,1.27,-0.92925,0.00021,2.93729]
[1778722165609,29.53,79551.55,1.27,-0.92888,0.00021,2.94896]
[1778722170645,29.54,79551.99,1.27,-0.92873,0.00021,2.95384]
[1778722173666,29.54,79546.13,1.27,-0.93019,0.00021,2.90341]
[1778722174674,29.55,79534.14,1.27,-0.93265,0.0002,2.8237]
[1778722175682,29.55,79526.4,1.27,-0.93419,0.0002,2.77318]
[1778722176687,29.55,79526.4,1.27,-0.93417,0.0002,2.77382]
[1778722181725,29.57,79524.04,1.27,-0.93452,0.0002,2.76232]
[1778722186759,29.58,79526.25,1.27,-0.93398,0.0002,2.78001]
[1778722189940,29.59,79514.55,1.27,-0.93623,0.00019,2.70574]
[1778722191795,29.6,79513.62,1.27,-0.93637,0.00019,2.70122]
[1778722194816,29.61,79520.21,1.27,-0.93501,0.0002,2.74608]
[1778722200031,29.63,79519.17,1.27,-0.93511,0.0002,2.74271]
[1778722203878,29.64,79524.31,1.27,-0.93401,0.0002,2.7789]
[1778722208920,29.65,79522.91,1.27,-0.9342,0.0002,2.77293]
[1778722213955,29.67,79523.67,1.27,-0.93395,0.0002,2.78104]
[1778722218990,29.68,79531.93,1.27,-0.93221,0.0002,2.83785]
[1778722220155,29.68,79546.04,1.27,-0.92927,0.00021,2.93267]
[1778722221004,29.68,79546.04,1.27,-0.92926,0.00021,2.93311]
[1778722222010,29.69,79547.65,1.27,-0.92889,0.00021,2.94473]
[1778722224025,29.69,79553.23,1.27,-0.92768,0.00021,2.98322]
[1778722225041,29.69,79559.17,1.27,-0.9264,0.00022,3.02401]
[1778722230228,29.7,79559.46,1.27,-0.9263,0.00022,3.02724]
[1778722236111,29.7,79560.11,1.27,-0.92637,0.00022,3.02115]
[1778722241151,29.71,79555.99,1.27,-0.92721,0.00022,2.99452]
[1778722246192,29.72,79555.72,1.27,-0.92722,0.00022,2.99419]
[1778722248204,29.72,79560.87,1.27,-0.92609,0.00022,3.02996]
[1778722253246,29.73,79557.79,1.27,-0.92671,0.00022,3.01023]
[1778722259288,29.74,79558.55,1.27,-0.9265,0.00022,3.01698]
[1778722264323,29.74,79558.17,1.27,-0.92654,0.00022,3.01567]
[1778722269359,29.75,79558.81,1.27,-0.92636,0.00022,3.02126]
[1778722275401,29.75,79556.58,1.27,-0.9268,0.00022,3.00752]
[1778722280436,29.76,79554.29,1.27,-0.92725,0.00021,2.99324]
[1778722283457,29.76,79548.83,1.27,-0.92839,0.00021,2.95704]
[1778722284464,29.77,79547.02,1.27,-0.92876,0.00021,2.94516]
[1778722288492,29.77,79540.54,1.27,-0.93012,0.00021,2.90156]
[1778722289499,29.76,79537.25,1.27,-0.93081,0.00021,2.87952]
[1778722290652,29.76,79533.96,1.27,-0.93148,0.00021,2.85759]
[1778722292520,29.76,79528.76,1.27,-0.93282,0.0002,2.81064]
[1778722294534,29.75,79529.59,1.27,-0.9327,0.0002,2.81467]
[1778722300722,29.74,79529.98,1.27,-0.93271,0.0002,2.81422]
[1778722306618,29.73,79530.19,1.27,-0.93271,0.0002,2.81432]
[1778722310792,29.73,79525.15,1.27,-0.93375,0.0002,2.78039]
[1778722317695,29.72,79523.94,1.27,-0.93403,0.0002,2.77139]
[1778722322730,29.72,79510.44,1.27,-0.93671,0.00019,2.68296]
[1778722326758,29.71,79501.33,1.27,-0.93851,0.00019,2.62298]
[1778722327769,29.71,79492.53,1.27,-0.94017,0.00019,2.56722]
[1778722332803,29.7,79490.88,1.27,-0.94052,0.00018,2.55528]
[1778722336832,29.69,79506.38,1.27,-0.93765,0.00019,2.65156]
[1778722337845,29.69,79512.13,1.27,-0.93656,0.00019,2.68787]
[1778722339853,29.69,79505.53,1.27,-0.93786,0.00019,2.64464]
[1778722344889,29.68,79505.07,1.27,-0.93802,0.00019,2.63947]
[1778722349923,29.67,79504.88,1.27,-0.93812,0.00019,2.63605]
[1778722352945,29.66,79508.5,1.27,-0.93771,0.00019,2.64628]
[1778722357980,29.65,79511.91,1.27,-0.93713,0.00019,2.66576]
[1778722363015,29.64,79513.47,1.27,-0.9369,0.00019,2.67334]
[1778722368052,29.63,79511.19,1.27,-0.93741,0.00019,2.65624]
[1778722371222,29.62,79517.24,1.27,-0.93629,0.0002,2.69362]
[1778722377115,29.6,79514.48,1.27,-0.93692,0.00019,2.67267]
[1778722382150,29.59,79509.63,1.27,-0.93793,0.00019,2.6392]
[1778722386178,29.58,79502.07,1.27,-0.93941,0.00019,2.58948]
[1778722390206,29.58,79496.73,1.27,-0.94045,0.00019,2.55447]
[1778722395244,29.57,79497.7,1.27,-0.94032,0.00019,2.55886]
[1778722400278,29.56,79496.14,1.27,-0.94066,0.00019,2.54751]
[1778722405313,29.56,79494.6,1.27,-0.94099,0.00018,2.53644]
[1778722411502,29.55,79493.38,1.27,-0.9415,0.00018,2.51587]
[1778722417398,29.54,79490.52,1.27,-0.94206,0.00018,2.49663]
[1778722420419,29.54,79485.65,1.27,-0.94296,0.00018,2.46593]
[1778722425454,29.53,79481.72,1.27,-0.94369,0.00018,2.44095]
[1778722426461,29.53,79473.48,1.27,-0.94515,0.00017,2.39071]
[1778722427468,29.53,79472.25,1.27,-0.94536,0.00017,2.38323]
[1778722431496,29.53,79467.1,1.27,-0.94626,0.00017,2.35214]
[1778722433513,29.53,79464.17,1.27,-0.94676,0.00017,2.33469]
[1778722434518,29.53,79447.23,1.27,-0.94958,0.00016,2.23519]
[1778722435542,29.53,79438.87,1.27,-0.95093,0.00016,2.18726]
[1778722436534,29.55,79436.67,1.27,-0.9512,0.00016,2.17741]
[1778722441568,29.55,79438.88,1.27,-0.95081,0.00016,2.19141]
[1778722444590,29.56,79448.57,1.27,-0.94922,0.00016,2.24808]
[1778722445597,29.56,79456.69,1.27,-0.94787,0.00017,2.29576]
[1778722446604,29.56,79458.94,1.27,-0.94749,0.00017,2.30912]
[1778722451786,29.56,79460.46,1.27,-0.94722,0.00017,2.31843]
[1778722457682,29.56,79459.61,1.27,-0.94736,0.00017,2.31382]
[1778722462717,29.56,79460.32,1.27,-0.94723,0.00017,2.31835]
[1778722467753,29.57,79465.3,1.27,-0.94637,0.00017,2.34823]
[1778722469767,29.57,79469.71,1.27,-0.94561,0.00017,2.37463]
[1778722471927,29.56,79473.21,1.27,-0.94524,0.00017,2.38451]
[1778722476815,29.56,79481.46,1.27,-0.94379,0.00018,2.43435]
[1778722477823,29.56,79484.84,1.27,-0.94319,0.00018,2.45492]
[1778722482864,29.56,79486.38,1.27,-0.94294,0.00018,2.46338]
[1778722486886,29.56,79479.66,1.27,-0.94416,0.00018,2.42176]
[1778722492071,29.55,79475.16,1.27,-0.94496,0.00018,2.39406]
[1778722497963,29.55,79472.9,1.27,-0.94537,0.00017,2.38013]
[1778722502997,29.55,79473.17,1.27,-0.94532,0.00017,2.38154]
[1778722508033,29.55,79470.01,1.27,-0.94588,0.00017,2.36237]
[1778722511054,29.55,79464.28,1.27,-0.94686,0.00017,2.32816]
[1778722516089,29.55,79462.58,1.27,-0.94714,0.00017,2.31831]
[1778722521123,29.55,79459.67,1.27,-0.94762,0.00017,2.30146]
[1778722526159,29.56,79460.06,1.27,-0.94755,0.00017,2.30417]
[1778722531194,29.56,79455.21,1.27,-0.94857,0.00017,2.26537]
[1778722534216,29.56,79446.15,1.27,-0.95004,0.00016,2.21328]
[1778722539251,29.57,79440.56,1.27,-0.95091,0.00016,2.18238]
[1778722544285,29.57,79438.49,1.27,-0.9512,0.00016,2.17193]
[1778722549321,29.58,79434.84,1.27,-0.95174,0.00016,2.15261]
[1778722552491,29.58,79440.61,1.27,-0.9508,0.00016,2.18627]
[1778722554360,29.59,79444.73,1.27,-0.95012,0.00016,2.21033]
[1778722561408,29.59,79447.21,1.27,-0.94969,0.00016,2.22581]
[1778722567449,29.6,79446.5,1.27,-0.94978,0.00016,2.22266]
[1778722572636,29.6,79445.13,1.27,-0.94998,0.00016,2.21545]
[1778722574499,29.6,79444.76,1.27,-0.95003,0.00016,2.21363]
[1778722579533,29.61,79444.83,1.27,-0.95,0.00016,2.21484]
[1778722584572,29.61,79446.09,1.27,-0.94977,0.00016,2.22289]
[1778722589604,29.61,79446.18,1.27,-0.94973,0.00016,2.22416]
[1778722594639,29.62,79445.68,1.27,-0.95001,0.00016,2.2113]
[1778722599678,29.62,79445.25,1.27,-0.95006,0.00016,2.20964]
[1778722604713,29.63,79445.16,1.27,-0.95005,0.00016,2.20993]
[1778722609749,29.63,79445.26,1.27,-0.95001,0.00016,2.2113]
[1778722614783,29.63,79444.11,1.27,-0.95018,0.00016,2.20548]
[1778722619818,29.64,79443.67,1.27,-0.95023,0.00016,2.20378]
[1778722624855,29.64,79444.17,1.27,-0.95012,0.00016,2.20742]
[1778722625860,29.64,79436.47,1.27,-0.95135,0.00016,2.16362]
[1778722626868,29.64,79427.48,1.27,-0.95276,0.00016,2.11324]
[1778722627876,29.64,79421.17,1.27,-0.95372,0.00015,2.07847]
[1778722628881,29.65,79419.59,1.27,-0.95395,0.00015,2.07011]
[1778722631907,29.65,79411.96,1.27,-0.95507,0.00015,2.02947]
[1778722633059,29.65,79392.81,1.27,-0.95784,0.00014,1.92745]
[1778722633918,29.66,79392.72,1.27,-0.95783,0.00014,1.92754]
[1778722635932,29.66,79393.14,1.27,-0.95774,0.00014,1.93097]
[1778722637946,29.67,79399.84,1.27,-0.95675,0.00014,1.96761]
[1778722643130,29.69,79387.69,1.27,-0.95839,0.00014,1.90679]
[1778722649024,29.71,79388.83,1.27,-0.95813,0.00014,1.91651]
[1778722651037,29.71,79391.35,1.27,-0.95794,0.00014,1.92089]
[1778722656075,29.73,79392.52,1.27,-0.9577,0.00014,1.93012]
[1778722661108,29.74,79391.85,1.27,-0.95771,0.00014,1.92963]
[1778722663270,29.75,79399.03,1.27,-0.95665,0.00014,1.96878]
[1778722667150,29.76,79400.02,1.27,-0.95645,0.00014,1.97621]
[1778722672185,29.77,79400.68,1.27,-0.95628,0.00015,1.98239]
[1778722677220,29.79,79401.72,1.27,-0.95605,0.00015,1.9906]
[1778722682255,29.8,79403.84,1.27,-0.95568,0.00015,2.0045]
[1778722687290,29.81,79407.94,1.27,-0.955,0.00015,2.02904]
[1778722692325,29.82,79410.71,1.27,-0.95453,0.00015,2.04635]
[1778722697361,29.84,79404.34,1.27,-0.95541,0.00015,2.01405]
[1778722700382,29.84,79397.64,1.27,-0.95635,0.00014,1.97969]
[1778722706425,29.86,79394.6,1.27,-0.9567,0.00014,1.96691]
[1778722711459,29.87,79392.99,1.27,-0.95706,0.00014,1.95107]
[1778722716494,29.89,79394.72,1.27,-0.95673,0.00014,1.96304]
[1778722721529,29.9,79389.48,1.27,-0.9574,0.00014,1.93832]
[1778722726565,29.92,79386.92,1.27,-0.95768,0.00014,1.92799]
[1778722731601,29.94,79389.23,1.27,-0.95727,0.00014,1.94313]
[1778722736636,29.95,79390.4,1.27,-0.95703,0.00014,1.95215]
[1778722741672,29.97,79389.3,1.27,-0.9571,0.00014,1.94925]
[1778722746707,29.98,79391.38,1.27,-0.95673,0.00014,1.96305]
[1778722751743,30.0,79390.28,1.27,-0.95681,0.00014,1.96003]
[1778722753906,30.0,79396.47,1.27,-0.95589,0.00015,1.99388]
[1778722759799,30.02,79396.04,1.27,-0.95587,0.00015,1.99455]
[1778722764834,30.03,79404.25,1.27,-0.9546,0.00015,2.04098]
[1778722769868,30.04,79405.68,1.27,-0.95433,0.00015,2.05073]
[1778722772890,30.04,79407.09,1.27,-0.9543,0.00015,2.04918]
[1778722775910,30.05,79411.6,1.27,-0.95359,0.00015,2.07483]
[1778722780948,30.06,79411.42,1.27,-0.95357,0.00015,2.07564]
[1778722784117,30.06,79426.99,1.27,-0.95113,0.00016,2.16281]
[1778722785982,30.07,79428.1,1.27,-0.95094,0.00016,2.16954]
[1778722791017,30.07,79428.03,1.27,-0.95092,0.00016,2.17021]
[1778722796053,30.08,79428.08,1.27,-0.95088,0.00016,2.17153]
[1778722801088,30.08,79431.24,1.27,-0.95035,0.00016,2.19031]
[1778722806124,30.09,79432.35,1.27,-0.95015,0.00016,2.19742]
[1778722811157,30.09,79432.12,1.27,-0.95017,0.00016,2.19693]
[1778722816194,30.1,79431.56,1.27,-0.95023,0.00016,2.19475]
[1778722824400,30.1,79431.5,1.27,-0.9502,0.00016,2.19573]
[1778722830291,30.11,79432.93,1.27,-0.94994,0.00016,2.20473]
[1778722836332,30.11,79432.99,1.27,-0.95013,0.00016,2.19523]
[1778722841371,30.12,79433.58,1.27,-0.95002,0.00016,2.19937]
[1778722842377,30.12,79442.47,1.27,-0.94857,0.00016,2.25012]
[1778722844540,30.12,79448.1,1.27,-0.94764,0.00017,2.28266]
[1778722849426,30.12,79453.31,1.27,-0.94676,0.00017,2.31303]
[1778722854610,30.12,79457.18,1.27,-0.94611,0.00017,2.33559]
[1778722857482,30.12,79464.77,1.27,-0.94481,0.00017,2.38026]
[1778722858490,30.12,79470.81,1.27,-0.94376,0.00018,2.41617]
[1778722863524,30.11,79468.84,1.27,-0.94413,0.00018,2.40359]
[1778722868559,30.11,79460.88,1.27,-0.94552,0.00017,2.35577]
[1778722873594,30.11,79458.55,1.27,-0.94593,0.00017,2.34188]
[1778722878629,30.11,79454.7,1.27,-0.94658,0.00017,2.31928]
[1778722883665,30.11,79454.52,1.27,-0.94661,0.00017,2.31831]
[1778722888699,30.11,79454.79,1.27,-0.94656,0.00017,2.31998]
[1778722893735,30.11,79454.3,1.27,-0.94687,0.00017,2.30617]
[1778722898775,30.11,79454.05,1.27,-0.94691,0.00017,2.30491]
[1778722903810,30.11,79453.49,1.27,-0.947,0.00017,2.30186]
[1778722908845,30.11,79454.67,1.27,-0.94679,0.00017,2.30892]
[1778722910859,30.11,79448.22,1.27,-0.94787,0.00017,2.27152]
[1778722911866,30.11,79446.81,1.27,-0.9481,0.00017,2.26347]
[1778722916902,30.12,79448.19,1.27,-0.94786,0.00017,2.27195]
[1778722921942,30.12,79448.47,1.27,-0.9478,0.00017,2.27401]
[1778722925102,30.12,79441.19,1.27,-0.94899,0.00016,2.23238]
[1778722927980,30.12,79440.9,1.27,-0.94903,0.00016,2.23113]
[1778722933018,30.12,79440.49,1.27,-0.94907,0.00016,2.22954]
[1778722934025,30.13,79435.38,1.27,-0.9499,0.00016,2.20063]
[1778722936038,30.13,79434.44,1.27,-0.95004,0.00016,2.19572]
[1778722941074,30.13,79435.08,1.27,-0.9499,0.00016,2.20038]
[1778722946110,30.14,79436.05,1.27,-0.94972,0.00016,2.20687]
[1778722950139,30.14,79441.8,1.27,-0.94876,0.00016,2.24036]
[1778722955312,30.15,79440.53,1.27,-0.94918,0.00016,2.22297]
[1778722961213,30.15,79439.73,1.27,-0.94928,0.00016,2.21936]
[1778722966249,30.15,79440.2,1.27,-0.94918,0.00016,2.22283]
[1778722972291,30.16,79438.82,1.27,-0.94938,0.00016,2.21591]
[1778722977325,30.16,79436.56,1.27,-0.94972,0.00016,2.20388]
[1778722982375,30.17,79424.45,1.27,-0.95162,0.00016,2.13678]
[1778722983368,30.17,79419.03,1.27,-0.95245,0.00015,2.1074]
[1778722984375,30.17,79408.49,1.27,-0.95404,0.00015,2.05028]
[1778722989409,30.18,79405.12,1.27,-0.95449,0.00015,2.03429]
[1778722994445,30.19,79415.85,1.27,-0.9528,0.00015,2.0947]
[1778722998473,30.2,79421.04,1.27,-0.95197,0.00016,2.12452]
[1778723003508,30.21,79428.72,1.27,-0.95072,0.00016,2.16871]
[1778723008543,30.21,79426.44,1.27,-0.95105,0.00016,2.15712]
[1778723015738,30.22,79425.95,1.27,-0.9513,0.00016,2.14547]
[1778723021636,30.23,79429.29,1.27,-0.95073,0.00016,2.16558]
[1778723023649,30.23,79441.08,1.27,-0.94882,0.00016,2.23256]
[1778723028686,30.24,79443.38,1.27,-0.94842,0.00016,2.24629]
[1778723033720,30.24,79447.45,1.27,-0.94774,0.00017,2.27011]
[1778723041777,30.24,79448.15,1.27,-0.9476,0.00017,2.27474]
[1778723050838,30.24,79451.22,1.27,-0.94708,0.00017,2.29289]
[1778723056019,30.24,79456.53,1.27,-0.94618,0.00017,2.32403]
[1778723056881,30.24,79456.46,1.27,-0.94619,0.00017,2.32361]
[1778723062922,30.24,79457.24,1.27,-0.94606,0.00017,2.32804]
[1778723067958,30.24,79457.28,1.27,-0.94606,0.00017,2.32817]
[1778723071986,30.24,79459.83,1.27,-0.94586,0.00017,2.33183]
[1778723077021,30.24,79461.2,1.27,-0.94563,0.00017,2.33974]
[1778723082055,30.24,79462.44,1.27,-0.94542,0.00017,2.34686]
[1778723087091,30.24,79460.91,1.27,-0.94569,0.00017,2.33773]
[1778723095149,30.24,79460.95,1.27,-0.94568,0.00017,2.33781]
[1778723100184,30.24,79464.26,1.27,-0.94512,0.00017,2.35715]
[1778723102199,30.24,79473.65,1.27,-0.94348,0.00018,2.41289]
[1778723103216,30.24,79481.83,1.27,-0.94202,0.00018,2.46202]
[1778723104214,30.24,79479.48,1.27,-0.94245,0.00018,2.4476]
[1778723106379,30.23,79474.12,1.27,-0.94341,0.00018,2.41502]
[1778723112270,30.23,79473.84,1.27,-0.94349,0.00018,2.41253]
[1778723117305,30.23,79473.48,1.27,-0.94357,0.00018,2.40969]
[1778723123346,30.22,79472.79,1.27,-0.94372,0.00018,2.40476]
[1778723126520,30.22,79467.57,1.27,-0.94465,0.00017,2.37319]
[1778723132411,30.22,79467.89,1.27,-0.94484,0.00017,2.36346]
[1778723137445,30.22,79467.59,1.27,-0.94491,0.00017,2.36134]
[1778723143487,30.22,79468.09,1.27,-0.94483,0.00017,2.36392]
[1778723149529,30.21,79468.46,1.27,-0.94478,0.00017,2.36573]
[1778723153557,30.21,79459.91,1.27,-0.94626,0.00017,2.31521]
[1778723158592,30.21,79457.51,1.27,-0.94666,0.00017,2.30133]
[1778723161614,30.21,79441.92,1.27,-0.94925,0.00016,2.21174]
[1778723162619,30.21,79441.92,1.27,-0.94924,0.00016,2.21192]
[1778723167658,30.22,79438.6,1.27,-0.94975,0.00016,2.19411]
[1778723170675,30.22,79427.26,1.27,-0.95154,0.00016,2.13134]
[1778723175711,30.23,79422.04,1.27,-0.9523,0.00016,2.10417]
[1778723180746,30.24,79423.08,1.27,-0.95209,0.00016,2.11162]
[1778723184774,30.25,79416.09,1.27,-0.95313,0.00015,2.07469]
[1778723189810,30.26,79415.66,1.27,-0.95314,0.00015,2.07432]
[1778723191823,30.26,79418.76,1.27,-0.95287,0.00015,2.08133]
[1778723197014,30.27,79423.47,1.27,-0.95209,0.00016,2.10891]
[1778723202899,30.28,79422.95,1.27,-0.95212,0.00016,2.10799]
[1778723207935,30.29,79423.52,1.27,-0.95199,0.00016,2.1126]
[1778723211962,30.29,79432.27,1.27,-0.95058,0.00016,2.16225]
[1778723214984,30.3,79437.93,1.27,-0.94965,0.00016,2.19462]
[1778723220020,30.3,79437.32,1.27,-0.94973,0.00016,2.192]
[1778723225054,30.31,79437.83,1.27,-0.94962,0.00016,2.19566]
[1778723230094,30.31,79437.47,1.27,-0.94966,0.00016,2.19439]
[1778723235124,30.31,79437.3,1.27,-0.94966,0.00016,2.1942]
[1778723240159,30.32,79437.28,1.27,-0.94965,0.00016,2.19483]
[1778723245194,30.32,79437.71,1.27,-0.94956,0.00016,2.19797]
[1778723247366,30.32,79447.31,1.27,-0.94797,0.00017,2.25289]
[1778723248215,30.32,79447.31,1.27,-0.94797,0.00017,2.25297]
[1778723250228,30.32,79453.59,1.27,-0.94692,0.00017,2.28923]
[1778723255269,30.32,79453.71,1.27,-0.94713,0.00017,2.27884]
[1778723261310,30.32,79453.64,1.27,-0.94714,0.00017,2.27855]
[1778723266346,30.32,79455.25,1.27,-0.94687,0.00017,2.28794]
[1778723271380,30.32,79457.87,1.27,-0.94643,0.00017,2.30305]
[1778723273394,30.32,79463.75,1.27,-0.94542,0.00017,2.33735]
[1778723278430,30.32,79464.39,1.27,-0.94533,0.00017,2.34071]
[1778723281450,30.32,79460.49,1.27,-0.946,0.00017,2.31768]
[1778723286489,30.32,79463.0,1.27,-0.94558,0.00017,2.33216]
[1778723291524,30.32,79466.58,1.27,-0.94497,0.00017,2.35282]
[1778723296560,30.31,79469.38,1.27,-0.9445,0.00017,2.36887]
[1778723301595,30.31,79475.31,1.27,-0.94347,0.00018,2.40348]
[1778723303610,30.31,79492.48,1.27,-0.94037,0.00018,2.50701]
[1778723304617,30.31,79502.05,1.27,-0.93858,0.00019,2.5662]
[1778723305624,30.31,79502.7,1.27,-0.93845,0.00019,2.57031]
[1778723310658,30.31,79505.96,1.27,-0.93785,0.00019,2.58995]
[1778723315693,30.3,79506.61,1.27,-0.93805,0.00019,2.5801]
[1778723320729,30.28,79508.17,1.27,-0.93783,0.00019,2.58726]
[1778723325764,30.27,79503.76,1.27,-0.93873,0.00019,2.55769]
[1778723330800,30.26,79507.62,1.27,-0.93806,0.00019,2.5796]
[1778723335835,30.26,79507.4,1.27,-0.93816,0.00019,2.57654]
[1778723340869,30.24,79507.69,1.27,-0.93818,0.00019,2.57584]
[1778723343894,30.24,79524.98,1.27,-0.93485,0.0002,2.68359]
[1778723344901,30.23,79533.95,1.27,-0.93307,0.0002,2.74058]
[1778723348075,30.23,79546.9,1.27,-0.93044,0.00021,2.82389]
[1778723353965,30.22,79544.49,1.27,-0.93101,0.00021,2.80593]
[1778723356985,30.21,79532.53,1.27,-0.93353,0.0002,2.726]
[1778723361015,30.2,79524.05,1.27,-0.9353,0.0002,2.66931]
[1778723363028,30.19,79529.81,1.27,-0.93419,0.0002,2.70503]
[1778723366052,30.18,79538.43,1.27,-0.9325,0.0002,2.75888]
[1778723371086,30.16,79540.92,1.27,-0.93236,0.00021,2.75953]
[1778723374108,30.15,79533.98,1.27,-0.93384,0.0002,2.71262]
[1778723380151,30.15,79529.08,1.27,-0.93487,0.0002,2.67968]
[1778723385186,30.14,79529.6,1.27,-0.93482,0.0002,2.68113]
[1778723391228,30.12,79529.99,1.27,-0.93485,0.0002,2.68022]
[1778723396263,30.11,79526.91,1.27,-0.93555,0.0002,2.65774]
[1778723401298,30.1,79523.88,1.27,-0.93623,0.0002,2.6359]
[1778723406333,30.08,79528.25,1.27,-0.93545,0.0002,2.6611]
[1778723411368,30.07,79530.59,1.27,-0.93507,0.0002,2.67329]
[1778723413382,30.06,79536.53,1.27,-0.93391,0.0002,2.71037]
[1778723418574,30.05,79539.01,1.27,-0.93351,0.0002,2.7233]
[1778723421451,30.04,79545.42,1.27,-0.93225,0.00021,2.76312]
[1778723422451,30.03,79558.11,1.27,-0.92962,0.00021,2.84611]
[1778723423456,30.03,79563.97,1.27,-0.92839,0.00022,2.88439]
[1778723424463,30.03,79567.19,1.27,-0.92772,0.00022,2.90512]
[1778723429497,30.0,79570.19,1.27,-0.92721,0.00022,2.9208]
[1778723434531,29.99,79569.35,1.27,-0.9278,0.00022,2.89879]
[1778723439567,29.98,79573.74,1.27,-0.92691,0.00022,2.92631]
[1778723442587,29.97,79566.88,1.27,-0.92844,0.00022,2.87888]
[1778723443596,29.97,79561.76,1.27,-0.92956,0.00021,2.84428]
[1778723445612,29.96,79561.24,1.27,-0.92969,0.00021,2.84021]
[1778723450644,29.96,79552.9,1.27,-0.93151,0.00021,2.78298]
[1778723451651,29.95,79547.38,1.27,-0.93268,0.00021,2.74604]
[1778723453666,29.95,79545.13,1.27,-0.93318,0.00021,2.73007]
[1778723458857,29.93,79544.33,1.27,-0.93347,0.0002,2.72112]
[1778723464741,29.91,79543.19,1.27,-0.93379,0.0002,2.71068]
[1778723469778,29.9,79545.74,1.27,-0.93337,0.00021,2.72425]
[1778723471792,29.89,79555.32,1.27,-0.93142,0.00021,2.78588]
[1778723472799,29.89,79561.17,1.27,-0.93021,0.00021,2.82397]
[1778723473807,29.88,79556.97,1.27,-0.93112,0.00021,2.79532]
[1778723478998,29.86,79558.98,1.27,-0.93084,0.00021,2.80428]
[1778723484883,29.84,79558.48,1.27,-0.93108,0.00021,2.79662]
[1778723487903,29.83,79563.72,1.27,-0.93004,0.00021,2.82925]
[1778723491933,29.82,79565.52,1.27,-0.93003,0.00021,2.82593]
[1778723496967,29.8,79567.6,1.27,-0.9297,0.00021,2.83608]
[1778723503009,29.78,79569.56,1.27,-0.92941,0.00022,2.84509]
[1778723505028,29.78,79575.28,1.27,-0.92819,0.00022,2.88304]
[1778723507042,29.77,79585.18,1.27,-0.92603,0.00022,2.94962]
[1778723508049,29.77,79592.09,1.27,-0.92449,0.00023,2.99661]
[1778723511070,29.77,79599.86,1.27,-0.92274,0.00023,3.0496]
[1778723516105,29.77,79601.86,1.27,-0.92225,0.00023,3.06428]
[1778723521140,29.77,79604.91,1.27,-0.92155,0.00023,3.08545]
[1778723526176,29.76,79598.03,1.27,-0.92318,0.00023,3.03651]
[1778723531211,29.75,79597.04,1.27,-0.92347,0.00023,3.02757]
[1778723534233,29.75,79590.8,1.27,-0.92495,0.00023,2.98281]
[1778723537254,29.74,79585.56,1.27,-0.92617,0.00022,2.94542]
[1778723542289,29.73,79583.4,1.27,-0.92672,0.00022,2.92853]
[1778723547324,29.72,79583.28,1.27,-0.92682,0.00022,2.92556]
[1778723551351,29.71,79588.79,1.27,-0.92592,0.00022,2.94904]
[1778723556387,29.7,79591.17,1.27,-0.92547,0.00023,2.96301]
[1778723561422,29.69,79591.61,1.27,-0.92544,0.00023,2.96368]
[1778723566458,29.68,79590.11,1.27,-0.92586,0.00022,2.95105]
[1778723571493,29.67,79599.83,1.27,-0.92373,0.00023,3.01583]
[1778723575524,29.65,79605.13,1.27,-0.92258,0.00023,3.05051]
[1778723579699,29.64,79597.13,1.27,-0.92449,0.00023,2.99262]
[1778723584584,29.63,79604.33,1.27,-0.92292,0.00023,3.04017]
[1778723587605,29.63,79610.43,1.27,-0.92153,0.00024,3.08195]
[1778723589619,29.62,79613.12,1.27,-0.92092,0.00024,3.10036]
[1778723591633,29.63,79628.8,1.27,-0.91714,0.00024,3.21222]
[1778723592639,29.63,79636.27,1.27,-0.91529,0.00025,3.26602]
[1778723593650,29.62,79637.45,1.27,-0.91505,0.00025,3.27316]
[1778723596667,29.61,79631.68,1.27,-0.91654,0.00025,3.22967]
[1778723597675,29.61,79625.23,1.27,-0.91812,0.00024,3.18326]
[1778723598681,29.61,79620.68,1.27,-0.91922,0.00024,3.15076]
[1778723601710,29.61,79614.93,1.27,-0.92059,0.00024,3.11004]
[1778723603717,29.61,79613.15,1.27,-0.92101,0.00024,3.09763]
[1778723607745,29.61,79618.42,1.27,-0.91974,0.00024,3.13528]
[1778723611773,29.61,79622.99,1.27,-0.91893,0.00024,3.15509]
[1778723614794,29.61,79627.52,1.27,-0.91784,0.00024,3.18738]
[1778723619829,29.61,79626.17,1.27,-0.91817,0.00024,3.17746]
[1778723624863,29.61,79629.24,1.27,-0.91743,0.00024,3.1992]
[1778723630056,29.61,79625.61,1.27,-0.91833,0.00024,3.1728]
[1778723632921,29.61,79630.96,1.27,-0.91703,0.00025,3.21103]
[1778723637956,29.61,79627.46,1.27,-0.9179,0.00024,3.18546]
[1778723642996,29.6,79633.34,1.27,-0.91647,0.00025,3.2273]
[1778723646017,29.6,79636.35,1.27,-0.91575,0.00025,3.24842]
[1778723651052,29.6,79632.68,1.27,-0.91668,0.00025,3.22135]
[1778723656088,29.59,79627.5,1.27,-0.91797,0.00024,3.18345]
[1778723659109,29.59,79621.31,1.27,-0.91947,0.00024,3.13909]
[1778723664143,29.59,79617.33,1.27,-0.92042,0.00024,3.11094]
[1778723669179,29.59,79619.42,1.27,-0.91992,0.00024,3.12586]
[1778723670337,29.59,79609.41,1.27,-0.92231,0.00023,3.0545]
[1778723672200,29.59,79605.82,1.27,-0.92345,0.00023,3.01626]
[1778723677237,29.58,79605.78,1.27,-0.92355,0.00023,3.01315]
[1778723678242,29.57,79600.6,1.27,-0.92476,0.00023,2.9766]
[1778723683276,29.56,79597.59,1.27,-0.92552,0.00023,2.95341]
[1778723688312,29.55,79598.34,1.27,-0.92543,0.00023,2.95628]
[1778723693348,29.54,79599.78,1.27,-0.92518,0.00023,2.96393]
[1778723698382,29.53,79599.91,1.27,-0.92522,0.00023,2.96253]
[1778723703417,29.52,79593.19,1.27,-0.92682,0.00022,2.91397]
[1778723708452,29.51,79592.09,1.27,-0.92713,0.00022,2.90451]
[1778723714494,29.5,79592.55,1.27,-0.92709,0.00022,2.90548]
[1778723718522,29.49,79583.02,1.27,-0.92925,0.00022,2.8391]
[1778723723556,29.49,79580.42,1.27,-0.92985,0.00022,2.82026]
[1778723728591,29.48,79585.08,1.27,-0.92888,0.00022,2.8505]
[1778723734633,29.47,79582.93,1.27,-0.92968,0.00022,2.82197]
[1778723738663,29.47,79588.39,1.27,-0.92851,0.00022,2.85795]
[1778723744705,29.46,79588.89,1.27,-0.92846,0.00022,2.85954]
[1778723749740,29.45,79593.5,1.27,-0.92749,0.00022,2.88951]
[1778723754774,29.44,79596.55,1.27,-0.92687,0.00023,2.90863]
[1778723757799,29.44,79591.21,1.27,-0.9281,0.00022,2.87088]
[1778723762832,29.43,79591.99,1.27,-0.92797,0.00022,2.87461]
[1778723767866,29.42,79591.64,1.27,-0.9281,0.00022,2.87062]
[1778723772902,29.41,79594.88,1.27,-0.92744,0.00022,2.89118]
[1778723777939,29.4,79594.31,1.27,-0.92762,0.00022,2.88553]
[1778723783980,29.4,79593.67,1.27,-0.92783,0.00022,2.87909]
[1778723789020,29.4,79593.44,1.27,-0.92784,0.00022,2.87886]
[1778723794055,29.4,79593.53,1.27,-0.92812,0.00022,2.86616]
[1778723799090,29.39,79592.64,1.27,-0.92837,0.00022,2.85847]
[1778723803122,29.38,79582.09,1.27,-0.93074,0.00022,2.78511]
[1778723804128,29.38,79580.76,1.27,-0.93105,0.00022,2.77544]
[1778723809164,29.36,79581.07,1.27,-0.93108,0.00022,2.77462]
[1778723814201,29.35,79581.37,1.27,-0.93115,0.00022,2.7726]
[1778723816213,29.34,79588.85,1.27,-0.92955,0.00022,2.82234]
[1778723821391,29.33,79591.43,1.27,-0.92902,0.00022,2.83849]
[1778723827290,29.31,79587.17,1.27,-0.93011,0.00022,2.80499]
[1778723832324,29.3,79587.4,1.27,-0.93017,0.00022,2.80296]
[1778723835346,29.29,79598.92,1.27,-0.92766,0.00022,2.88046]
[1778723836353,29.29,79604.31,1.27,-0.92646,0.00023,2.91735]
[1778723841531,29.28,79605.56,1.27,-0.92624,0.00023,2.92398]
[1778723845415,29.26,79599.52,1.27,-0.92771,0.00022,2.87915]
[1778723850452,29.24,79595.19,1.27,-0.9288,0.00022,2.84536]
[1778723855487,29.23,79587.15,1.27,-0.93097,0.00022,2.77455]
[1778723860522,29.21,79586.77,1.27,-0.93116,0.00022,2.76862]
[1778723864550,29.2,79580.75,1.27,-0.93254,0.00021,2.72543]
[1778723865557,29.2,79571.79,1.27,-0.93445,0.00021,2.66511]
[1778723868578,29.19,79566.77,1.27,-0.93554,0.00021,2.63053]
[1778723873613,29.18,79566.17,1.27,-0.93574,0.00021,2.62432]
[1778723878648,29.17,79568.33,1.27,-0.93536,0.00021,2.6363]
[1778723883682,29.16,79569.47,1.27,-0.9352,0.00021,2.64153]
[1778723888723,29.15,79570.83,1.27,-0.93499,0.00021,2.64822]
[1778723893754,29.13,79570.32,1.27,-0.93516,0.00021,2.64257]
[1778723898792,29.12,79569.08,1.27,-0.93549,0.00021,2.63216]
[1778723903832,29.11,79569.03,1.27,-0.93557,0.00021,2.62964]
[1778723908867,29.1,79569.28,1.27,-0.93559,0.00021,2.62909]
[1778723912023,29.1,79573.23,1.27,-0.93508,0.00021,2.64173]
[1778723917930,29.09,79573.31,1.27,-0.93512,0.00021,2.64047]
[1778723922965,29.08,79574.33,1.27,-0.93493,0.00021,2.64641]
[1778723928009,29.07,79571.21,1.27,-0.93565,0.00021,2.62353]
[1778723934051,29.06,79570.93,1.27,-0.93579,0.00021,2.61918]
[1778723939085,29.05,79570.7,1.27,-0.9359,0.00021,2.61559]
[1778723945129,29.04,79569.99,1.27,-0.93612,0.00021,2.60846]
[1778723952178,29.03,79569.97,1.27,-0.93622,0.00021,2.60555]
[1778723958220,29.02,79569.99,1.27,-0.93629,0.00021,2.60332]
[1778723963254,29.01,79570.16,1.27,-0.93631,0.00021,2.6025]
[1778723967283,29.0,79579.15,1.27,-0.93449,0.00021,2.66059]
[1778723968290,29.0,79582.52,1.27,-0.93379,0.00021,2.68266]
[1778723973325,28.98,79579.61,1.27,-0.93475,0.00021,2.64865]
[1778723978359,28.97,79580.85,1.27,-0.93456,0.00021,2.65464]
[1778723983400,28.96,79578.4,1.27,-0.93516,0.00021,2.63561]
[1778723988435,28.95,79578.68,1.27,-0.93517,0.00021,2.63533]
[1778723993469,28.94,79576.27,1.27,-0.93574,0.00021,2.6173]
[1778723998504,28.93,79576.41,1.27,-0.93577,0.00021,2.61629]
[1778724003540,28.92,79574.8,1.27,-0.93616,0.00021,2.60377]
[1778724008575,28.91,79574.75,1.27,-0.93623,0.00021,2.60164]
[1778724013611,28.91,79572.45,1.27,-0.93676,0.00021,2.58468]
[1778724018644,28.91,79575.2,1.27,-0.93617,0.00021,2.60358]
[1778724023681,28.91,79577.17,1.27,-0.93576,0.00021,2.61661]
[1778724027708,28.91,79588.97,1.27,-0.93329,0.00021,2.69489]
[1778724031738,28.91,79590.53,1.27,-0.93323,0.00022,2.69304]
[1778724036771,28.89,79592.1,1.27,-0.93297,0.00022,2.701]
[1778724041806,28.88,79592.4,1.27,-0.93299,0.00022,2.70042]
[1778724046841,28.87,79593.85,1.27,-0.93276,0.00022,2.70761]
[1778724051877,28.86,79593.54,1.27,-0.93291,0.00022,2.70292]
[1778724055905,28.85,79588.16,1.27,-0.93413,0.00021,2.66466]
[1778724057918,28.84,79597.99,1.27,-0.93204,0.00022,2.7302]
[1778724058925,28.84,79603.48,1.27,-0.93085,0.00022,2.76716]
[1778724061949,28.83,79609.43,1.27,-0.92959,0.00022,2.80622]
[1778724066988,28.81,79609.2,1.27,-0.92975,0.00022,2.80127]
[1778724071015,28.8,79616.75,1.27,-0.92813,0.00023,2.85096]
[1778724076051,28.78,79616.52,1.27,-0.92831,0.00023,2.8456]
[1778724078070,28.78,79625.08,1.27,-0.92638,0.00023,2.90422]
[1778724083220,28.76,79622.78,1.27,-0.92705,0.00023,2.88388]
[1778724089141,28.73,79621.72,1.27,-0.92746,0.00023,2.87162]
[1778724092162,28.72,79628.07,1.27,-0.92633,0.00023,2.90198]
[1778724093291,28.72,79633.23,1.27,-0.92512,0.00024,2.93829]
[1778724095184,28.72,79629.78,1.27,-0.92598,0.00023,2.91247]
[1778724096191,28.71,79624.65,1.27,-0.9272,0.00023,2.87533]
[1778724103364,28.69,79621.88,1.27,-0.92803,0.00023,2.85026]
[1778724106264,28.68,79615.27,1.27,-0.92961,0.00023,2.80172]
[1778724107270,28.67,79610.09,1.27,-0.9308,0.00022,2.76508]
[1778724112305,28.66,79610.45,1.27,-0.93083,0.00022,2.76431]
[1778724117339,28.64,79609.61,1.27,-0.93112,0.00022,2.75529]
[1778724123382,28.63,79609.11,1.27,-0.9313,0.00022,2.74955]
[1778724128418,28.62,79609.12,1.27,-0.93138,0.00022,2.74703]
[1778724133571,28.6,79608.78,1.27,-0.93158,0.00022,2.74099]
[1778724139496,28.59,79608.98,1.27,-0.93163,0.00022,2.73932]
[1778724143642,28.57,79592.04,1.27,-0.93541,0.00021,2.62104]
[1778724149570,28.56,79593.59,1.27,-0.93516,0.00021,2.62894]
[1778724151584,28.56,79600.28,1.27,-0.93402,0.00022,2.66115]
[1778724153712,28.55,79609.73,1.27,-0.93198,0.00022,2.72476]
[1778724159640,28.54,79605.97,1.27,-0.9329,0.00022,2.69625]
[1778724164674,28.54,79606.77,1.27,-0.93273,0.00022,2.70164]
[1778724169709,28.54,79606.71,1.27,-0.93274,0.00022,2.70112]
[1778724170717,28.54,79622.56,1.27,-0.92919,0.00023,2.81084]
[1778724171723,28.54,79633.03,1.27,-0.92678,0.00023,2.88446]
[1778724176758,28.53,79636.04,1.27,-0.92613,0.00024,2.90423]
[1778724180786,28.52,79642.3,1.27,-0.92468,0.00024,2.94759]
[1778724185822,28.51,79638.84,1.27,-0.92558,0.00024,2.92082]
[1778724187835,28.51,79633.74,1.27,-0.9268,0.00023,2.88373]
[1778724191865,28.5,79639.49,1.27,-0.92549,0.00024,2.92341]
[1778724196899,28.49,79642.95,1.27,-0.92473,0.00024,2.94624]
[1778724201935,28.48,79644.46,1.27,-0.92444,0.00024,2.95501]
[1778724206969,28.47,79643.61,1.27,-0.92471,0.00024,2.94673]
[1778724212004,28.47,79638.52,1.27,-0.92628,0.00024,2.89561]
[1778724217039,28.46,79635.52,1.27,-0.92704,0.00024,2.87268]
[1778724221067,28.45,79627.65,1.27,-0.9289,0.00023,2.81595]
[1778724224203,28.45,79621.16,1.27,-0.93041,0.00023,2.7698]
[1778724226102,28.45,79619.1,1.27,-0.93088,0.00023,2.75515]
[1778724231140,28.45,79617.93,1.27,-0.93117,0.00022,2.74638]
[1778724236174,28.44,79618.01,1.27,-0.93117,0.00022,2.74633]
[1778724240204,28.44,79612.39,1.27,-0.93243,0.00022,2.70705]
[1778724245238,28.44,79613.64,1.27,-0.93217,0.00022,2.71541]
[1778724250272,28.44,79610.03,1.27,-0.93297,0.00022,2.69034]
[1778724254415,28.44,79615.53,1.27,-0.93175,0.00022,2.72827]
[1778724260343,28.44,79614.93,1.27,-0.9319,0.00022,2.7236]
[1778724265378,28.44,79612.95,1.27,-0.93235,0.00022,2.70955]
[1778724268399,28.43,79605.82,1.27,-0.93393,0.00022,2.66045]
[1778724271425,28.44,79607.52,1.27,-0.93383,0.00022,2.65984]
[1778724276462,28.44,79608.94,1.27,-0.93352,0.00022,2.6696]
[1778724281498,28.44,79610.81,1.27,-0.93311,0.00022,2.68238]
[1778724286533,28.43,79610.95,1.27,-0.93313,0.00022,2.68177]
[1778724291567,28.42,79613.98,1.27,-0.93254,0.00022,2.70011]
[1778724294696,28.41,79608.02,1.27,-0.9339,0.00022,2.65753]
[1778724296603,28.4,79590.97,1.27,-0.93758,0.00021,2.54131]
[1778724297611,28.4,79586.55,1.27,-0.93851,0.00021,2.51163]
[1778724298617,28.4,79580.26,1.27,-0.93981,0.0002,2.4699]
[1778724299624,28.4,79580.61,1.27,-0.93974,0.0002,2.47201]
[1778724302648,28.4,79585.84,1.27,-0.93869,0.00021,2.50589]
[1778724304767,28.39,79590.34,1.27,-0.93778,0.00021,2.53501]
[1778724309694,28.39,79584.59,1.27,-0.93901,0.00021,2.4957]
[1778724310701,28.39,79581.64,1.27,-0.93962,0.0002,2.47604]
[1778724315737,28.39,79585.26,1.27,-0.93883,0.00021,2.50147]
[1778724317764,28.4,79587.27,1.27,-0.93839,0.00021,2.51557]
[1778724322805,28.4,79588.62,1.27,-0.93807,0.00021,2.52578]
[1778724328842,28.41,79588.33,1.27,-0.93808,0.00021,2.52522]
[1778724333878,28.42,79585.82,1.27,-0.93883,0.00021,2.49789]
[1778724338913,28.42,79589.74,1.27,-0.93798,0.00021,2.52515]
[1778724341933,28.43,79596.43,1.27,-0.93655,0.00021,2.57046]
[1778724346971,28.43,79601.48,1.27,-0.93546,0.00021,2.60508]
[1778724352003,28.43,79599.73,1.27,-0.93581,0.00021,2.59388]
[1778724362073,28.44,79599.99,1.27,-0.93572,0.00021,2.59686]
[1778724367110,28.44,79601.48,1.27,-0.93538,0.00021,2.60745]
[1778724372144,28.44,79601.4,1.27,-0.93538,0.00021,2.60744]
[1778724377179,28.44,79602.05,1.27,-0.93522,0.00022,2.61234]
[1778724382215,28.45,79602.34,1.27,-0.93515,0.00022,2.61473]
[1778724387249,28.45,79600.97,1.27,-0.93543,0.00021,2.60592]
[1778724392288,28.45,79600.41,1.27,-0.9358,0.00021,2.59043]
[1778724397324,28.45,79600.85,1.27,-0.93569,0.00021,2.59399]
[1778724402359,28.46,79601.73,1.27,-0.93549,0.00021,2.60045]
[1778724407453,28.46,79600.92,1.27,-0.93564,0.00021,2.59553]
[1778724413494,28.46,79600.42,1.27,-0.93573,0.00021,2.59282]
[1778724418529,28.46,79605.99,1.27,-0.93451,0.00022,2.63101]
[1778724420544,28.46,79611.14,1.27,-0.93338,0.00022,2.66622]
[1778724425612,28.46,79606.42,1.27,-0.93442,0.00022,2.63399]
[1778724430616,28.47,79604.53,1.27,-0.93482,0.00022,2.6214]
[1778724435682,28.47,79604.29,1.27,-0.93486,0.00022,2.62009]
[1778724442701,28.47,79604.59,1.27,-0.93478,0.00022,2.62256]
[1778724447735,28.47,79604.4,1.27,-0.93481,0.00022,2.62159]
[1778724452770,28.47,79604.75,1.27,-0.935,0.00022,2.61206]
[1778724457806,28.47,79601.47,1.27,-0.93569,0.00021,2.59033]
[1778724463848,28.48,79601.76,1.27,-0.9356,0.00021,2.59305]
[1778724468885,28.48,79601.09,1.27,-0.93572,0.00021,2.58934]
[1778724473918,28.49,79601.22,1.27,-0.93567,0.00021,2.59091]
[1778724478954,28.49,79602.12,1.27,-0.93546,0.00021,2.59764]
[1778724483989,28.49,79600.75,1.27,-0.93573,0.00021,2.58912]
[1778724486043,28.49,79590.61,1.27,-0.93786,0.00021,2.52167]
[1778724487009,28.49,79590.49,1.27,-0.93789,0.00021,2.52063]
[1778724493059,28.5,79587.03,1.27,-0.93857,0.00021,2.49897]
[1778724495074,28.5,79593.63,1.27,-0.93718,0.00021,2.54321]
[1778724500109,28.5,79595.65,1.27,-0.93673,0.00021,2.55766]
[1778724502122,28.5,79602.08,1.27,-0.93536,0.00022,2.60065]
[1778724503129,28.5,79611.63,1.27,-0.93328,0.00022,2.66558]
[1778724506185,28.5,79621.32,1.27,-0.93112,0.00023,2.73231]
[1778724511190,28.5,79621.48,1.27,-0.93138,0.00023,2.72048]
[1778724516255,28.5,79624.43,1.27,-0.93073,0.00023,2.74042]
[1778724521261,28.5,79624.22,1.27,-0.9308,0.00023,2.73842]
[1778724526325,28.49,79623.9,1.27,-0.93089,0.00023,2.73553]
[1778724531330,28.49,79625.28,1.27,-0.9306,0.00023,2.7446]
[1778724536395,28.49,79626.12,1.27,-0.93043,0.00023,2.74991]
[1778724542415,28.48,79626.18,1.27,-0.93043,0.00023,2.74967]
[1778724547442,28.48,79621.25,1.27,-0.93156,0.00023,2.71495]
[1778724552476,28.48,79618.61,1.27,-0.93216,0.00022,2.69648]
[1778724557512,28.48,79617.36,1.27,-0.93245,0.00022,2.68774]
[1778724562547,28.48,79615.51,1.27,-0.93286,0.00022,2.67494]
[1778724567584,28.48,79615.64,1.27,-0.93283,0.00022,2.67581]
[1778724572617,28.48,79615.43,1.27,-0.93316,0.00022,2.66194]
[1778724577653,28.48,79614.7,1.27,-0.93332,0.00022,2.657]
[1778724580675,28.48,79620.26,1.27,-0.93208,0.00022,2.69524]
[1778724585711,28.48,79621.5,1.27,-0.93181,0.00022,2.70348]
[1778724590750,28.48,79618.93,1.27,-0.9324,0.00022,2.68542]
[1778724592763,28.48,79613.9,1.27,-0.93352,0.00022,2.65077]
[1778724594777,28.48,79614.86,1.27,-0.93331,0.00022,2.65736]
[1778724599813,28.48,79614.54,1.27,-0.93338,0.00022,2.65506]
[1778724604849,28.48,79614.84,1.27,-0.93332,0.00022,2.65706]
[1778724608876,28.48,79609.6,1.27,-0.93447,0.00022,2.62131]
[1778724612907,28.48,79606.31,1.27,-0.93518,0.00022,2.59922]
[1778724616971,28.48,79615.56,1.27,-0.93314,0.00022,2.66251]
[1778724618952,28.48,79616.24,1.27,-0.93299,0.00022,2.66716]
[1778724623984,28.48,79612.08,1.27,-0.93391,0.00022,2.63853]
[1778724627041,28.48,79621.11,1.27,-0.93191,0.00022,2.70054]
[1778724629022,28.48,79624.45,1.27,-0.93116,0.00023,2.72356]
[1778724631036,28.48,79627.43,1.27,-0.93077,0.00023,2.73148]
[1778724635064,28.47,79622.39,1.27,-0.93193,0.00022,2.696]
[1778724636071,28.47,79620.1,1.27,-0.93245,0.00022,2.68007]
[1778724641111,28.47,79618.55,1.27,-0.9328,0.00022,2.66923]
[1778724644127,28.47,79613.17,1.27,-0.934,0.00022,2.6323]
[1778724649162,28.47,79609.77,1.27,-0.93473,0.00022,2.60944]
[1778724655207,28.47,79611.31,1.27,-0.93439,0.00022,2.62012]
[1778724660239,28.47,79616.28,1.27,-0.93332,0.00022,2.65309]
[1778724665275,28.46,79615.6,1.27,-0.93356,0.00022,2.64583]
[1778724670309,28.44,79624.98,1.27,-0.93155,0.00023,2.70776]
[1778724671317,28.44,79630.46,1.27,-0.93032,0.00023,2.74525]
[1778724673330,28.44,79620.03,1.27,-0.93272,0.00022,2.67172]
[1778724678366,28.42,79620.12,1.27,-0.93279,0.00022,2.66967]
[1778724683400,28.41,79617.25,1.27,-0.93351,0.00022,2.6473]
[1778724688435,28.4,79620.28,1.27,-0.93293,0.00022,2.6655]
[1778724691457,28.39,79625.81,1.27,-0.93202,0.00023,2.68946]
[1778724696493,28.38,79627.24,1.27,-0.9318,0.00023,2.69634]
[1778724697539,28.37,79607.91,1.27,-0.93608,0.00022,2.56356]
[1778724698506,28.37,79607.91,1.27,-0.9361,0.00022,2.56316]
[1778724703541,28.36,79605.18,1.27,-0.93674,0.00021,2.54292]
[1778724708576,28.35,79601.19,1.27,-0.93764,0.00021,2.51448]
[1778724713613,28.35,79600.61,1.27,-0.93781,0.00021,2.50916]
[1778724719655,28.34,79600.59,1.27,-0.93787,0.00021,2.50726]
[1778724724690,28.33,79601.28,1.27,-0.93777,0.00021,2.51043]
[1778724729726,28.33,79601.96,1.27,-0.93767,0.00021,2.51355]
[1778724734763,28.32,79597.94,1.27,-0.93856,0.00021,2.48541]
[1778724737824,28.32,79591.41,1.27,-0.93993,0.00021,2.4417]
[1778724743825,28.31,79591.41,1.27,-0.93997,0.00021,2.44067]
[1778724748863,28.31,79590.7,1.27,-0.94014,0.00021,2.43518]
[1778724749869,28.31,79584.17,1.27,-0.94147,0.0002,2.39236]
[1778724750877,28.31,79580.87,1.27,-0.94214,0.0002,2.37088]
[1778724755912,28.31,79578.91,1.27,-0.9428,0.0002,2.34618]
[1778724760945,28.31,79575.9,1.27,-0.94336,0.0002,2.32787]
[1778724766989,28.32,79574.91,1.27,-0.94347,0.0002,2.32412]
[1778724767994,28.32,79563.61,1.27,-0.94566,0.00019,2.25242]
[1778724769001,28.32,79563.59,1.27,-0.94567,0.00019,2.25218]
[1778724774038,28.32,79562.75,1.27,-0.94584,0.00019,2.24658]
[1778724778067,28.32,79557.12,1.27,-0.94691,0.00019,2.21134]
[1778724781087,28.32,79560.47,1.27,-0.94628,0.00019,2.23223]
[1778724782093,28.32,79568.24,1.27,-0.9448,0.00019,2.28096]
[1778724783101,28.32,79567.46,1.27,-0.94495,0.00019,2.27593]
[1778724788179,28.31,79569.9,1.27,-0.9445,0.00019,2.2905]
[1778724794178,28.31,79569.43,1.27,-0.94463,0.00019,2.28643]
[1778724799217,28.3,79572.61,1.27,-0.94405,0.00019,2.30551]
[1778724805254,28.3,79573.38,1.27,-0.94393,0.0002,2.30914]
[1778724810290,28.29,79572.09,1.27,-0.94421,0.00019,2.29999]
[1778724811296,28.29,79573.46,1.27,-0.94421,0.00019,2.29699]
[1778724818388,28.29,79575.31,1.27,-0.94389,0.0002,2.30738]
[1778724824388,28.29,79575.04,1.27,-0.94393,0.0002,2.30595]
[1778724829423,28.29,79572.73,1.27,-0.94437,0.00019,2.29153]
[1778724831437,28.29,79567.6,1.27,-0.94537,0.00019,2.25878]
[1778724833452,28.29,79561.82,1.27,-0.94648,0.00019,2.22242]
[1778724838537,28.29,79558.59,1.27,-0.94709,0.00019,2.2021]
[1778724844529,28.28,79555.85,1.27,-0.94761,0.00019,2.18498]
[1778724850570,28.28,79558.19,1.27,-0.94718,0.00019,2.19928]
[1778724855606,28.28,79558.15,1.27,-0.94719,0.00019,2.19886]
[1778724860641,28.28,79557.33,1.27,-0.94735,0.00019,2.19366]
[1778724865676,28.28,79558.46,1.27,-0.94714,0.00019,2.2005]
[1778724870711,28.28,79558.0,1.27,-0.94723,0.00019,2.19751]
[1778724876752,28.28,79558.57,1.27,-0.94738,0.00019,2.18942]
[1778724881792,28.28,79557.15,1.27,-0.94764,0.00019,2.18069]
[1778724886823,28.28,79557.34,1.27,-0.94761,0.00019,2.18188]
[1778724892866,28.28,79557.2,1.27,-0.94763,0.00019,2.18106]
[1778724897900,28.28,79556.8,1.27,-0.9477,0.00019,2.17863]
[1778724906966,28.28,79556.45,1.27,-0.94777,0.00019,2.17653]
[1778724918043,28.28,79554.74,1.27,-0.94808,0.00018,2.16626]
[1778724923078,28.28,79557.86,1.27,-0.9475,0.00019,2.1855]
[1778724925092,28.28,79565.97,1.27,-0.94597,0.00019,2.23587]
[1778724926098,28.28,79570.15,1.27,-0.94518,0.00019,2.26205]
[1778724928114,28.28,79573.77,1.27,-0.94448,0.00019,2.28466]
[1778724933147,28.28,79573.56,1.27,-0.94481,0.00019,2.27081]
[1778724939239,28.27,79573.9,1.27,-0.94476,0.00019,2.27238]
[1778724945232,28.28,79573.08,1.27,-0.9449,0.00019,2.26792]
[1778724949260,28.28,79567.56,1.27,-0.94594,0.00019,2.23378]
[1778724954296,28.29,79563.94,1.27,-0.9466,0.00019,2.21212]
[1778724956309,28.29,79560.28,1.27,-0.94727,0.00019,2.18988]
[1778724961343,28.29,79564.59,1.27,-0.94643,0.00019,2.21778]
[1778724966381,28.3,79561.26,1.27,-0.94702,0.00019,2.1982]
[1778724969449,28.3,79553.95,1.27,-0.94835,0.00018,2.15417]
[1778724971416,28.31,79547.15,1.27,-0.94956,0.00018,2.1135]
[1778724972422,28.31,79540.61,1.27,-0.95072,0.00018,2.07463]
[1778724977459,28.32,79541.2,1.27,-0.95055,0.00018,2.08034]
[1778724978464,28.32,79547.52,1.27,-0.94941,0.00018,2.11873]
[1778724979525,28.32,79554.71,1.27,-0.94808,0.00018,2.16285]
[1778724985514,28.33,79554.11,1.27,-0.94814,0.00018,2.16091]
[1778724987528,28.34,79544.09,1.27,-0.94994,0.00018,2.1008]
[1778724989595,28.34,79538.61,1.27,-0.95089,0.00018,2.06886]
[1778724994577,28.35,79541.32,1.27,-0.9506,0.00018,2.07566]
[1778724999665,28.36,79542.59,1.27,-0.95031,0.00018,2.08521]
[1778725002633,28.37,79536.29,1.27,-0.95139,0.00017,2.04894]
[1778725007668,28.37,79537.75,1.27,-0.95108,0.00018,2.05944]
[1778725012707,28.39,79538.07,1.27,-0.95096,0.00018,2.06346]
[1778725019806,28.4,79538.48,1.27,-0.9508,0.00018,2.06883]
[1778725025795,28.41,79538.96,1.27,-0.95064,0.00018,2.07419]
[1778725027808,28.42,79546.69,1.27,-0.94923,0.00018,2.12133]
[1778725029876,28.42,79539.55,1.27,-0.95049,0.00018,2.07915]
[1778725031837,28.42,79537.4,1.27,-0.95085,0.00018,2.06718]
[1778725036872,28.43,79540.44,1.27,-0.95025,0.00018,2.08738]
[1778725041907,28.44,79543.48,1.27,-0.94965,0.00018,2.10746]
[1778725046942,28.45,79543.94,1.27,-0.94951,0.00018,2.11211]
[1778725052983,28.46,79544.92,1.27,-0.94952,0.00018,2.1087]
[1778725058018,28.46,79546.02,1.27,-0.94931,0.00018,2.11555]
[1778725063063,28.47,79536.57,1.27,-0.95099,0.00018,2.05934]
[1778725069105,28.47,79534.69,1.27,-0.95129,0.00017,2.04906]
[1778725075150,28.47,79534.95,1.27,-0.95122,0.00018,2.05143]
[1778725080245,28.48,79536.04,1.27,-0.95101,0.00018,2.05856]
[1778725083206,28.48,79541.2,1.27,-0.95009,0.00018,2.08961]
[1778725088241,28.48,79540.7,1.27,-0.95017,0.00018,2.08686]
[1778725093276,28.48,79541.68,1.27,-0.94999,0.00018,2.09304]
[1778725098314,28.48,79541.35,1.27,-0.95004,0.00018,2.09142]
[1778725103346,28.49,79542.32,1.27,-0.94985,0.00018,2.09755]
[1778725108382,28.49,79542.22,1.27,-0.94986,0.00018,2.09725]
[1778725113416,28.49,79540.66,1.27,-0.95037,0.00018,2.07721]
[1778725120530,28.49,79540.88,1.27,-0.95031,0.00018,2.07914]
[1778725126507,28.5,79541.09,1.27,-0.95026,0.00018,2.08091]
[1778725131542,28.5,79539.84,1.27,-0.95047,0.00018,2.07388]
[1778725132553,28.5,79535.39,1.27,-0.95125,0.00018,2.04774]
[1778725137586,28.5,79529.23,1.27,-0.95229,0.00017,2.01241]
[1778725142621,28.51,79527.01,1.27,-0.95264,0.00017,2.00056]
[1778725147656,28.51,79531.96,1.27,-0.95176,0.00017,2.03042]
[1778725152691,28.52,79531.79,1.27,-0.95176,0.00017,2.0303]
[1778725160820,28.53,79531.21,1.27,-0.95182,0.00017,2.02829]
[1778725166788,28.53,79532.2,1.27,-0.95162,0.00017,2.03505]
[1778725171824,28.53,79532.59,1.27,-0.95177,0.00017,2.02689]
[1778725176858,28.54,79533.24,1.27,-0.95164,0.00017,2.03153]
[1778725181893,28.54,79531.1,1.27,-0.95199,0.00017,2.01976]
[1778725186928,28.55,79530.58,1.27,-0.95205,0.00017,2.01761]
[1778725191031,28.55,79537.0,1.27,-0.95091,0.00018,2.05598]
[1778725192971,28.55,79548.84,1.27,-0.94877,0.00018,2.12751]
[1778725193978,28.56,79557.23,1.27,-0.94722,0.00019,2.17882]
[1778725199014,28.56,79566.11,1.27,-0.94551,0.00019,2.23481]
[1778725204052,28.56,79566.97,1.27,-0.94532,0.00019,2.24098]
[1778725209086,28.57,79571.84,1.27,-0.94435,0.00019,2.27217]
[1778725216142,28.57,79574.12,1.27,-0.94389,0.0002,2.28713]
[1778725220172,28.57,79582.45,1.27,-0.94224,0.0002,2.34031]
[1778725221277,28.57,79588.61,1.27,-0.941,0.0002,2.37987]
[1778725225208,28.57,79592.38,1.27,-0.94024,0.00021,2.40396]
[1778725231348,28.57,79594.88,1.27,-0.94002,0.00021,2.40723]
[1778725235278,28.56,79602.34,1.27,-0.93849,0.00021,2.45544]
[1778725240314,28.56,79603.61,1.27,-0.93826,0.00021,2.46283]
[1778725245348,28.55,79604.9,1.27,-0.93801,0.00021,2.47038]
[1778725249377,28.55,79610.86,1.27,-0.93677,0.00021,2.509]
[1778725250383,28.55,79615.91,1.27,-0.93569,0.00022,2.54257]
[1778725252398,28.54,79616.06,1.27,-0.93568,0.00022,2.54294]
[1778725257431,28.54,79616.87,1.27,-0.93556,0.00022,2.54671]
[1778725262474,28.53,79615.34,1.27,-0.93594,0.00022,2.53471]
[1778725266497,28.52,79621.72,1.27,-0.93459,0.00022,2.57635]
[1778725271633,28.51,79622.5,1.27,-0.93449,0.00022,2.57954]
[1778725277574,28.5,79617.5,1.27,-0.93567,0.00022,2.54329]
[1778725282609,28.49,79620.56,1.27,-0.93506,0.00022,2.56204]
[1778725289658,28.48,79620.84,1.27,-0.93509,0.00022,2.56119]
[1778725294693,28.47,79620.61,1.27,-0.93549,0.00022,2.54523]
[1778725300736,28.46,79620.72,1.27,-0.93553,0.00022,2.54376]
[1778725306776,28.45,79621.66,1.27,-0.9354,0.00022,2.54787]
[1778725308792,28.44,79615.63,1.27,-0.93674,0.00022,2.50653]
[1778725309803,28.44,79612.89,1.27,-0.93734,0.00021,2.4879]
[1778725310809,28.44,79609.12,1.27,-0.93816,0.00021,2.4623]
[1778725317861,28.43,79608.9,1.27,-0.93826,0.00021,2.45918]
[1778725322896,28.42,79606.8,1.27,-0.93874,0.00021,2.44409]
[1778725326924,28.42,79601.3,1.27,-0.93992,0.00021,2.40716]
[1778725332061,28.42,79601.05,1.27,-0.93999,0.00021,2.40483]
[1778725338001,28.41,79602.58,1.27,-0.9397,0.00021,2.41404]
[1778725343040,28.41,79604.43,1.27,-0.93934,0.00021,2.42541]
[1778725346061,28.41,79611.25,1.27,-0.93792,0.00021,2.4699]
[1778725351096,28.4,79613.58,1.27,-0.93774,0.00021,2.47192]
[1778725356131,28.4,79609.63,1.27,-0.93861,0.00021,2.4446]
[1778725362271,28.39,79608.16,1.27,-0.93896,0.00021,2.43389]
[1778725368215,28.39,79609.21,1.27,-0.93877,0.00021,2.43985]
[1778725373249,28.38,79610.65,1.27,-0.93849,0.00021,2.44845]
[1778725378284,28.38,79606.8,1.27,-0.93933,0.00021,2.42212]
[1778725383319,28.37,79608.06,1.27,-0.93909,0.00021,2.42963]
[1778725388356,28.37,79605.81,1.27,-0.93959,0.00021,2.41401]
[1778725393391,28.37,79606.76,1.27,-0.93941,0.00021,2.41956]
[1778725398428,28.36,79607.23,1.27,-0.93934,0.00021,2.4219]
[1778725403464,28.36,79607.11,1.27,-0.93939,0.00021,2.42036]
[1778725408499,28.36,79606.72,1.27,-0.93949,0.00021,2.41708]
[1778725413535,28.35,79606.65,1.27,-0.93981,0.00021,2.4037]
[1778725418568,28.35,79606.37,1.27,-0.93988,0.00021,2.40126]
[1778725423604,28.35,79605.65,1.27,-0.94005,0.00021,2.39599]
[1778725428639,28.34,79605.18,1.27,-0.94017,0.00021,2.39243]
[1778725432667,28.34,79605.17,1.27,-0.94018,0.00021,2.39199]
[1778725433673,28.34,79605.87,1.27,-0.94004,0.00021,2.39649]
[1778725438708,28.34,79607.53,1.27,-0.93971,0.00021,2.40683]
[1778725444751,28.34,79607.52,1.27,-0.93973,0.00021,2.40608]
[1778725449786,28.33,79610.7,1.27,-0.93908,0.00021,2.42648]
[1778725454821,28.33,79611.25,1.27,-0.93899,0.00021,2.42937]
[1778725460865,28.33,79611.57,1.27,-0.93895,0.00021,2.43054]
[1778725462993,28.32,79604.17,1.27,-0.94052,0.00021,2.38142]
[1778725469927,28.32,79606.13,1.27,-0.94013,0.00021,2.39369]
[1778725474961,28.32,79606.47,1.27,-0.94034,0.00021,2.3833]
[1778725479996,28.32,79605.63,1.27,-0.94053,0.00021,2.37748]
[1778725483118,28.32,79611.05,1.27,-0.9394,0.00021,2.4128]
[1778725489060,28.31,79611.13,1.27,-0.93941,0.00021,2.41267]
[1778725494094,28.31,79611.29,1.27,-0.93939,0.00021,2.41317]
[1778725499130,28.31,79609.87,1.27,-0.93971,0.00021,2.4033]
[1778725504168,28.31,79606.09,1.27,-0.94051,0.00021,2.37815]
[1778725509204,28.3,79605.2,1.27,-0.9407,0.00021,2.37205]
[1778725518267,28.3,79604.4,1.27,-0.94088,0.00021,2.36633]
[1778725523398,28.3,79608.3,1.27,-0.94008,0.00021,2.39152]
[1778725529345,28.3,79607.81,1.27,-0.9402,0.00021,2.38772]
[1778725534380,28.29,79607.24,1.27,-0.94061,0.00021,2.37131]
[1778725539414,28.29,79608.56,1.27,-0.94035,0.00021,2.37951]
[1778725544450,28.29,79608.28,1.27,-0.94043,0.00021,2.37716]
[1778725550493,28.29,79607.36,1.27,-0.94064,0.00021,2.37058]
[1778725556534,28.28,79607.77,1.27,-0.94057,0.00021,2.37269]
[1778725562578,28.28,79607.78,1.27,-0.94059,0.00021,2.37219]
[1778725567613,28.28,79607.62,1.27,-0.94064,0.00021,2.37068]
[1778725573748,28.28,79605.67,1.27,-0.94105,0.00021,2.35754]
[1778725579699,28.28,79606.15,1.27,-0.94097,0.00021,2.36028]
[1778725584734,28.27,79608.32,1.27,-0.94053,0.00021,2.3741]
[1778725592790,28.27,79608.62,1.27,-0.94076,0.00021,2.36324]
[1778725597825,28.27,79609.18,1.27,-0.94065,0.00021,2.36661]
[1778725602860,28.27,79610.78,1.27,-0.94033,0.00021,2.37683]
[1778725607894,28.27,79613.79,1.27,-0.93971,0.00021,2.39619]
[1778725614036,28.26,79612.98,1.27,-0.9399,0.00021,2.39025]
[1778725620985,28.26,79612.5,1.27,-0.94002,0.00021,2.3864]
[1778725626021,28.26,79610.61,1.27,-0.94043,0.00021,2.37356]
[1778725628036,28.26,79604.19,1.27,-0.94177,0.00021,2.33154]
[1778725633070,28.26,79605.61,1.27,-0.94148,0.00021,2.34072]
[1778725638105,28.26,79608.24,1.27,-0.94094,0.00021,2.35766]
[1778725643141,28.25,79608.66,1.27,-0.94086,0.00021,2.36019]
[1778725650188,28.25,79609.13,1.27,-0.94077,0.00021,2.36295]
[1778725654317,28.25,79609.57,1.27,-0.94096,0.00021,2.35346]
[1778725660260,28.25,79609.75,1.27,-0.94093,0.00021,2.35447]
[1778725665295,28.25,79613.98,1.27,-0.94005,0.00021,2.38197]
[1778725670330,28.25,79613.99,1.27,-0.94006,0.00021,2.38169]
[1778725678385,28.25,79615.19,1.27,-0.93982,0.00021,2.38904]
[1778725684527,28.24,79614.77,1.27,-0.93993,0.00021,2.38587]
[1778725690470,28.24,79613.54,1.27,-0.9402,0.00021,2.37737]
[1778725698526,28.24,79613.57,1.27,-0.94021,0.00021,2.37707]
[1778725703561,28.24,79613.76,1.27,-0.94018,0.00021,2.37799]
[1778725708596,28.24,79613.4,1.27,-0.94026,0.00021,2.37533]
[1778725713631,28.24,79613.85,1.27,-0.94046,0.00021,2.3657]
[1778725718670,28.23,79614.28,1.27,-0.94038,0.00021,2.36831]
[1778725723704,28.23,79611.65,1.27,-0.94093,0.00021,2.35092]
[1778725728739,28.23,79609.84,1.27,-0.94131,0.00021,2.33905]
[1778725733774,28.23,79609.84,1.27,-0.94131,0.00021,2.33901]
[1778725743841,28.23,79609.38,1.27,-0.94141,0.00021,2.33589]
[1778725748879,28.23,79609.78,1.27,-0.94133,0.00021,2.33842]
[1778725753913,28.23,79611.56,1.27,-0.94096,0.00021,2.34989]
[1778725757943,28.23,79620.37,1.27,-0.93911,0.00021,2.40767]
[1778725759958,28.23,79626.41,1.27,-0.93782,0.00022,2.44757]
[1778725762987,28.23,79620.63,1.27,-0.93908,0.00021,2.40855]
[1778725773056,28.22,79621.05,1.27,-0.93932,0.00021,2.39761]
[1778725779100,28.22,79622.38,1.27,-0.93906,0.00021,2.40568]
[1778725785254,28.21,79621.7,1.27,-0.93923,0.00021,2.4004]
[1778725792194,28.21,79621.82,1.27,-0.93923,0.00021,2.40035]
[1778725797228,28.21,79623.81,1.27,-0.93883,0.00021,2.41296]
[1778725802265,28.2,79621.52,1.27,-0.93934,0.00021,2.39708]
[1778725803276,28.2,79613.55,1.27,-0.94103,0.00021,2.34446]
[1778725804279,28.2,79613.45,1.27,-0.94105,0.00021,2.34376]
[1778725811329,28.2,79613.64,1.27,-0.94102,0.00021,2.34479]
[1778725816362,28.2,79616.04,1.27,-0.94052,0.00021,2.36033]
[1778725821398,28.2,79615.64,1.27,-0.94061,0.00021,2.35736]
[1778725824420,28.2,79621.25,1.27,-0.93944,0.00021,2.39408]
[1778725827442,28.19,79614.54,1.27,-0.94086,0.00021,2.34964]
[1778725833482,28.19,79613.19,1.27,-0.94143,0.00021,2.32838]
[1778725838519,28.19,79611.67,1.27,-0.94174,0.00021,2.31847]
[1778725845677,28.19,79611.72,1.27,-0.94173,0.00021,2.31885]
[1778725851610,28.19,79612.45,1.27,-0.94158,0.00021,2.32368]
[1778725858659,28.2,79613.14,1.27,-0.94143,0.00021,2.3283]
[1778725863695,28.2,79613.26,1.27,-0.9414,0.00021,2.32918]
[1778725868730,28.2,79613.14,1.27,-0.94142,0.00021,2.32848]
[1778725873766,28.2,79613.24,1.27,-0.9414,0.00021,2.32922]
[1778725878803,28.2,79614.74,1.27,-0.94108,0.00021,2.33913]
[1778725883838,28.2,79613.71,1.27,-0.9413,0.00021,2.33247]
[1778725892901,28.2,79613.08,1.27,-0.9417,0.00021,2.31623]
[1778725897935,28.2,79612.64,1.27,-0.94179,0.00021,2.3135]
[1778725903977,28.2,79612.5,1.27,-0.94181,0.00021,2.31279]
[1778725909012,28.2,79612.8,1.27,-0.94175,0.00021,2.31489]
[1778725915055,28.2,79613.0,1.27,-0.9417,0.00021,2.31633]
[1778725920089,28.2,79613.19,1.27,-0.94166,0.00021,2.31768]
[1778725925125,28.2,79613.52,1.27,-0.94158,0.00021,2.31994]
[1778725930159,28.21,79613.59,1.27,-0.94155,0.00021,2.321]
[1778725935195,28.22,79612.5,1.27,-0.94169,0.00021,2.31651]
[1778725940229,28.23,79608.94,1.27,-0.94235,0.00021,2.296]
[1778725945273,28.24,79610.16,1.27,-0.94201,0.00021,2.30665]
[1778725950303,28.26,79610.3,1.27,-0.94189,0.00021,2.3102]
[1778725952316,28.26,79611.51,1.27,-0.94189,0.00021,2.30685]
[1778725957355,28.28,79611.29,1.27,-0.94185,0.00021,2.30803]
[1778725962391,28.29,79612.53,1.27,-0.94151,0.00021,2.31867]
[1778725967429,28.3,79612.18,1.27,-0.94149,0.00021,2.3194]
[1778725973468,28.32,79611.48,1.27,-0.94154,0.00021,2.31786]
[1778725978503,28.33,79609.97,1.27,-0.94177,0.00021,2.31062]
[1778725983537,28.34,79610.3,1.27,-0.94162,0.00021,2.31528]
[1778725988573,28.36,79610.78,1.27,-0.94144,0.00021,2.3209]
[1778725993623,28.37,79613.09,1.27,-0.94088,0.00021,2.33835]
[1778725998658,28.37,79613.97,1.27,-0.9407,0.00021,2.34391]
[1778726003693,28.37,79613.8,1.27,-0.94074,0.00021,2.34262]
[1778726008740,28.37,79609.42,1.27,-0.94165,0.00021,2.31409]
[1778726014783,28.37,79608.66,1.27,-0.94207,0.00021,2.29751]
[1778726019817,28.37,79609.06,1.27,-0.94197,0.00021,2.30075]
[1778726024853,28.38,79609.88,1.27,-0.94178,0.00021,2.30668]
[1778726029888,28.38,79609.41,1.27,-0.94187,0.00021,2.30379]
[1778726034922,28.38,79608.06,1.27,-0.94214,0.00021,2.29526]
[1778726038951,28.38,79601.35,1.27,-0.9435,0.0002,2.25258]
[1778726043986,28.38,79605.49,1.27,-0.94265,0.0002,2.27953]
[1778726049023,28.38,79604.93,1.27,-0.94275,0.0002,2.2763]
[1778726054058,28.38,79604.36,1.27,-0.94285,0.0002,2.27303]
[1778726059093,28.39,79601.46,1.27,-0.94343,0.0002,2.25494]
[1778726066146,28.4,79601.25,1.27,-0.94341,0.0002,2.25531]
[1778726071180,28.41,79601.84,1.27,-0.94348,0.0002,2.24984]
[1778726076219,28.42,79601.82,1.27,-0.94339,0.0002,2.25267]
[1778726081254,28.44,79601.68,1.27,-0.94332,0.0002,2.25472]
[1778726086290,28.45,79598.92,1.27,-0.94382,0.0002,2.2392]
[1778726091325,28.45,79602.24,1.27,-0.94313,0.0002,2.26088]
[1778726092334,28.46,79607.44,1.27,-0.94205,0.00021,2.29472]
[1778726093339,28.46,79613.85,1.27,-0.9407,0.00021,2.33671]
[1778726094346,28.46,79617.32,1.27,-0.93995,0.00021,2.35981]
[1778726096360,28.46,79623.49,1.27,-0.93861,0.00022,2.40121]
[1778726101397,28.47,79626.77,1.27,-0.93784,0.00022,2.42475]
[1778726104417,28.48,79619.3,1.27,-0.93941,0.00021,2.37658]
[1778726109452,28.48,79618.37,1.27,-0.93962,0.00021,2.37018]
[1778726114489,28.48,79618.43,1.27,-0.93961,0.00021,2.3703]
[1778726123551,28.47,79616.65,1.27,-0.94,0.00021,2.35834]
[1778726128586,28.47,79618.05,1.27,-0.93971,0.00021,2.36731]
[1778726133626,28.47,79616.01,1.27,-0.94043,0.00021,2.34142]
[1778726138661,28.47,79616.61,1.27,-0.94031,0.00021,2.34528]
[1778726143696,28.47,79616.78,1.27,-0.94027,0.00021,2.34631]
[1778726148731,28.47,79615.95,1.27,-0.94045,0.00021,2.34082]
[1778726153765,28.47,79616.11,1.27,-0.94042,0.00021,2.34179]
[1778726158801,28.47,79615.48,1.27,-0.94056,0.00021,2.33762]
[1778726163836,28.47,79615.24,1.27,-0.94061,0.00021,2.33598]
[1778726168872,28.47,79611.95,1.27,-0.9413,0.00021,2.31461]
[1778726171891,28.47,79606.43,1.27,-0.94243,0.0002,2.27922]
[1778726176927,28.47,79608.01,1.27,-0.9421,0.00021,2.28969]
[1778726181962,28.47,79608.35,1.27,-0.94202,0.00021,2.29218]
[1778726186997,28.48,79608.37,1.27,-0.94201,0.00021,2.29241]
[1778726191025,28.48,79609.89,1.27,-0.94197,0.00021,2.2901]
[1778726197067,28.48,79610.94,1.27,-0.94174,0.00021,2.2972]
[1778726202101,28.48,79610.48,1.27,-0.94183,0.00021,2.29454]
[1778726207137,28.48,79604.94,1.27,-0.94295,0.0002,2.25948]
[1778726212174,28.48,79604.5,1.27,-0.94302,0.0002,2.25725]
[1778726217206,28.49,79604.99,1.27,-0.9429,0.0002,2.26094]
[1778726222243,28.49,79603.49,1.27,-0.94319,0.0002,2.25196]
[1778726227278,28.49,79598.12,1.27,-0.94425,0.0002,2.21863]
[1778726232313,28.5,79599.22,1.27,-0.94401,0.0002,2.22635]
[1778726237348,28.5,79598.78,1.27,-0.94407,0.0002,2.2243]
[1778726242383,28.51,79598.65,1.27,-0.94407,0.0002,2.22421]
[1778726244398,28.51,79606.74,1.27,-0.94243,0.0002,2.27582]
[1778726249433,28.51,79606.33,1.27,-0.9425,0.0002,2.27356]
[1778726254467,28.51,79604.51,1.27,-0.94314,0.0002,2.25008]
[1778726259504,28.51,79604.63,1.27,-0.9431,0.0002,2.25134]
[1778726264538,28.51,79607.09,1.27,-0.94258,0.0002,2.26745]
[1778726269572,28.52,79607.5,1.27,-0.94249,0.00021,2.27041]
[1778726274608,28.52,79607.16,1.27,-0.94255,0.0002,2.26859]
[1778726279648,28.52,79607.11,1.27,-0.94255,0.0002,2.26862]
[1778726284693,28.52,79613.01,1.27,-0.94132,0.00021,2.30682]
[1778726287715,28.52,79618.12,1.27,-0.94025,0.00021,2.33994]
[1778726293756,28.52,79617.06,1.27,-0.94048,0.00021,2.33275]
[1778726298855,28.52,79617.13,1.27,-0.94047,0.00021,2.33292]
[1778726304832,28.52,79617.31,1.27,-0.94045,0.00021,2.33379]
[1778726309868,28.51,79617.01,1.27,-0.94055,0.00021,2.3306]
[1778726312888,28.51,79609.42,1.27,-0.94243,0.00021,2.26881]
[1778726317923,28.51,79605.53,1.27,-0.94321,0.0002,2.24447]
[1778726322960,28.51,79605.38,1.27,-0.94322,0.0002,2.24407]
[1778726327992,28.52,79606.64,1.27,-0.94295,0.0002,2.25244]
[1778726333027,28.51,79607.93,1.27,-0.94271,0.0002,2.2602]
[1778726338063,28.51,79609.3,1.27,-0.94242,0.00021,2.26921]
[1778726343097,28.52,79609.35,1.27,-0.94239,0.00021,2.26999]
[1778726348133,28.52,79609.4,1.27,-0.94239,0.00021,2.26995]
[1778726353167,28.52,79608.22,1.27,-0.94262,0.00021,2.26286]
[1778726359275,28.52,79608.7,1.27,-0.9425,0.00021,2.26654]
[1778726365251,28.52,79608.97,1.27,-0.94243,0.00021,2.26888]
[1778726370287,28.53,79609.05,1.27,-0.94239,0.00021,2.26989]
[1778726371293,28.53,79609.34,1.27,-0.94262,0.00021,2.25949]
[1778726376329,28.53,79612.0,1.27,-0.94205,0.00021,2.27699]
[1778726381364,28.53,79611.83,1.27,-0.94207,0.00021,2.27638]
[1778726386398,28.53,79608.76,1.27,-0.94269,0.00021,2.25732]
[1778726391434,28.54,79608.22,1.27,-0.94278,0.0002,2.25449]
[1778726396470,28.54,79608.45,1.27,-0.94271,0.0002,2.2566]
[1778726401506,28.54,79609.11,1.27,-0.94255,0.00021,2.26144]
[1778726406541,28.55,79610.19,1.27,-0.94231,0.00021,2.26892]
[1778726411575,28.55,79608.83,1.27,-0.94257,0.00021,2.26089]
[1778726417617,28.55,79606.42,1.27,-0.94306,0.0002,2.24551]
[1778726422658,28.55,79604.36,1.27,-0.94349,0.0002,2.23216]
[1778726428694,28.55,79603.23,1.27,-0.94373,0.0002,2.22473]
[1778726433755,28.55,79602.24,1.27,-0.94422,0.0002,2.206]
[1778726434758,28.55,79552.05,1.27,-0.95361,0.00017,1.9037]
[1778726435753,28.55,79551.78,1.27,-0.95366,0.00017,1.90212]
[1778726436762,28.55,79539.13,1.27,-0.9558,0.00017,1.83067]
[1778726437768,28.55,79540.63,1.27,-0.95554,0.00017,1.83948]
[1778726439783,28.55,79547.63,1.27,-0.95436,0.00017,1.87869]
[1778726441796,28.54,79550.7,1.27,-0.95385,0.00017,1.89571]
[1778726443811,28.54,79558.4,1.27,-0.95252,0.00018,1.93957]
[1778726446831,28.54,79562.75,1.27,-0.95178,0.00018,1.9639]
[1778726451867,28.54,79565.07,1.27,-0.95135,0.00018,1.9778]
[1778726456902,28.53,79567.24,1.27,-0.95102,0.00018,1.98857]
[1778726461938,28.52,79563.94,1.27,-0.95168,0.00018,1.96718]
[1778726466974,28.51,79559.5,1.27,-0.95253,0.00018,1.93944]
[1778726472015,28.5,79557.54,1.27,-0.95292,0.00018,1.92639]
[1778726476042,28.49,79556.23,1.27,-0.95319,0.00018,1.91757]
[1778726477049,28.49,79554.53,1.27,-0.9535,0.00017,1.90746]
[1778726482084,28.48,79551.63,1.27,-0.95404,0.00017,1.88946]
[1778726487119,28.48,79549.36,1.27,-0.95447,0.00017,1.87528]
[1778726489136,28.47,79543.09,1.27,-0.95555,0.00017,1.83931]
[1778726491150,28.48,79541.97,1.27,-0.95598,0.00017,1.822]
[1778726496186,28.48,79537.16,1.27,-0.95675,0.00016,1.79616]
[1778726500264,28.49,79529.95,1.27,-0.9579,0.00016,1.75719]
[1778726506263,28.48,79530.07,1.27,-0.95789,0.00016,1.75754]
[1778726508275,28.48,79523.09,1.27,-0.95901,0.00016,1.71954]
[1778726509281,28.48,79517.79,1.27,-0.95983,0.00016,1.69114]
[1778726513310,28.48,79524.32,1.27,-0.95881,0.00016,1.7261]
[1778726518344,28.49,79522.68,1.27,-0.95904,0.00016,1.71834]
[1778726523380,28.49,79526.96,1.27,-0.95833,0.00016,1.74259]
[1778726524389,28.49,79533.31,1.27,-0.95731,0.00016,1.77725]
[1778726529422,28.49,79537.93,1.27,-0.95657,0.00017,1.80224]
[1778726534457,28.49,79538.16,1.27,-0.95655,0.00017,1.80288]
[1778726539492,28.48,79541.24,1.27,-0.95606,0.00017,1.81931]
[1778726545534,28.49,79542.37,1.27,-0.95585,0.00017,1.82638]
[1778726550641,28.5,79552.31,1.27,-0.9541,0.00017,1.88468]
[1778726553590,28.5,79552.76,1.27,-0.95425,0.00017,1.87679]
[1778726558625,28.51,79555.5,1.27,-0.95372,0.00017,1.89404]
[1778726563661,28.52,79554.47,1.27,-0.95387,0.00017,1.88931]
[1778726566681,28.52,79560.21,1.27,-0.95285,0.00018,1.92264]
[1778726570782,28.52,79553.92,1.27,-0.95394,0.00017,1.88674]
[1778726576753,28.52,79553.85,1.27,-0.95397,0.00017,1.8859]
[1778726580857,28.51,79548.65,1.27,-0.95491,0.00017,1.85463]
[1778726583801,28.5,79543.22,1.27,-0.95587,0.00017,1.8229]
[1778726589843,28.51,79538.83,1.27,-0.95658,0.00017,1.79878]
[1778726594882,28.51,79539.82,1.27,-0.95638,0.00017,1.80556]
[1778726596897,28.51,79544.92,1.27,-0.95552,0.00017,1.83456]
[1778726598910,28.52,79551.8,1.27,-0.95433,0.00017,1.87391]
[1778726601933,28.52,79554.22,1.27,-0.9539,0.00017,1.8881]
[1778726608981,28.53,79552.24,1.27,-0.95419,0.00017,1.87857]
[1778726613009,28.53,79552.45,1.27,-0.95437,0.00017,1.86959]
[1778726615024,28.54,79563.97,1.27,-0.95234,0.00018,1.93657]
[1778726616031,28.54,79566.13,1.27,-0.95194,0.00018,1.9494]
[1778726621137,28.54,79566.46,1.27,-0.95185,0.00018,1.95234]
[1778726627110,28.55,79565.3,1.27,-0.95203,0.00018,1.94672]
[1778726633152,28.56,79564.75,1.27,-0.95209,0.00018,1.94466]
[1778726638186,28.56,79563.75,1.27,-0.95224,0.00018,1.9398]
[1778726643221,28.57,79563.62,1.27,-0.95223,0.00018,1.94003]
[1778726648257,28.57,79564.35,1.27,-0.95207,0.00018,1.94525]
[1778726653292,28.58,79563.53,1.27,-0.95219,0.00018,1.9414]
[1778726658327,28.58,79563.6,1.27,-0.95215,0.00018,1.94278]
[1778726663361,28.59,79563.33,1.27,-0.95216,0.00018,1.94215]
[1778726668396,28.59,79563.59,1.27,-0.95209,0.00018,1.94457]
[1778726677461,28.6,79563.63,1.27,-0.9523,0.00018,1.93481]
[1778726686525,28.61,79564.5,1.27,-0.95209,0.00018,1.94158]
[1778726691628,28.62,79561.84,1.27,-0.95252,0.00018,1.9274]
[1778726697602,28.62,79561.72,1.27,-0.95251,0.00018,1.92794]
[1778726702639,28.63,79561.67,1.27,-0.95248,0.00018,1.92875]
[1778726707674,28.63,79565.77,1.27,-0.95172,0.00018,1.95352]
[1778726714721,28.64,79565.72,1.27,-0.95169,0.00018,1.95445]
[1778726719757,28.64,79565.49,1.27,-0.95171,0.00018,1.95399]
[1778726726806,28.65,79566.01,1.27,-0.95157,0.00018,1.95828]
[1778726731910,28.66,79565.68,1.27,-0.95187,0.00018,1.94555]
[1778726737882,28.66,79565.76,1.27,-0.95182,0.00018,1.94722]
[1778726742918,28.67,79565.99,1.27,-0.95175,0.00018,1.94957]
[1778726747952,28.67,79564.26,1.27,-0.95202,0.00018,1.94054]
[1778726752987,28.68,79565.6,1.27,-0.95175,0.00018,1.94943]
[1778726758024,28.68,79566.73,1.27,-0.95152,0.00018,1.957]
[1778726763058,28.69,79569.82,1.27,-0.95093,0.00018,1.97596]
[1778726770110,28.69,79568.56,1.27,-0.95112,0.00018,1.96971]
[1778726775145,28.7,79568.59,1.27,-0.95109,0.00018,1.97067]
[1778726781187,28.7,79565.58,1.27,-0.95161,0.00018,1.95395]
[1778726791254,28.71,79565.04,1.27,-0.95192,0.00018,1.94099]
[1778726796292,28.72,79563.53,1.27,-0.95215,0.00018,1.93323]
[1778726802403,28.73,79561.61,1.27,-0.95246,0.00018,1.92345]
[1778726808376,28.73,79559.54,1.27,-0.95278,0.00018,1.91286]
[1778726812473,28.74,79549.11,1.27,-0.95456,0.00017,1.85436]
[1778726814418,28.74,79541.28,1.27,-0.95587,0.00017,1.81108]
[1778726815424,28.74,79541.19,1.27,-0.95588,0.00017,1.81098]
[1778726820460,28.76,79537.86,1.27,-0.95637,0.00017,1.79455]
[1778726825494,28.77,79536.6,1.27,-0.95651,0.00017,1.78973]
[1778726828516,28.77,79531.08,1.27,-0.95738,0.00016,1.76078]
[1778726832615,28.78,79511.66,1.27,-0.96039,0.00015,1.65893]
[1778726834564,28.79,79499.36,1.27,-0.9622,0.00015,1.5965]
[1778726835570,28.79,79493.26,1.27,-0.96307,0.00014,1.56631]
[1778726836578,28.8,79491.17,1.27,-0.96337,0.00014,1.55603]
[1778726841613,28.8,79490.03,1.27,-0.9635,0.00014,1.55147]
[1778726842685,28.8,79483.22,1.27,-0.96445,0.00014,1.51793]
[1778726844633,28.81,79483.68,1.27,-0.96437,0.00014,1.52074]
[1778726849670,28.82,79483.97,1.27,-0.96429,0.00014,1.5236]
[1778726851683,28.82,79484.41,1.27,-0.96444,0.00014,1.51595]
[1778726852755,28.82,79478.85,1.27,-0.9652,0.00014,1.48936]
[1778726855713,28.83,79466.96,1.27,-0.96677,0.00013,1.43346]
[1778726856718,28.83,79457.15,1.27,-0.96804,0.00013,1.38807]
[1778726858734,28.83,79452.14,1.27,-0.96866,0.00013,1.36553]
[1778726859739,28.84,79449.93,1.27,-0.96893,0.00013,1.35599]
[1778726860746,28.84,79443.17,1.27,-0.96973,0.00012,1.32663]
[1778726862825,28.85,79431.37,1.27,-0.97113,0.00012,1.27565]
[1778726868802,28.87,79429.8,1.27,-0.97124,0.00012,1.2716]
[1778726872902,28.88,79435.68,1.27,-0.9705,0.00012,1.29877]
[1778726874854,28.88,79437.96,1.27,-0.9702,0.00012,1.30949]
[1778726876859,28.89,79448.86,1.27,-0.96884,0.00013,1.35895]
[1778726881894,28.89,79451.97,1.27,-0.96842,0.00013,1.37424]
[1778726886929,28.9,79441.38,1.27,-0.96971,0.00012,1.32752]
[1778726888945,28.9,79429.79,1.27,-0.97109,0.00012,1.27676]
[1778726889960,28.91,79412.71,1.27,-0.973,0.00011,1.20611]
[1778726890957,28.91,79396.04,1.27,-0.9748,0.00011,1.13806]
[1778726891964,28.94,79398.58,1.27,-0.97443,0.00011,1.1522]
[1778726893049,28.94,79409.44,1.27,-0.97324,0.00011,1.19693]
[1778726894986,28.95,79412.04,1.27,-0.97294,0.00011,1.2084]
[1778726895992,28.95,79417.9,1.27,-0.97227,0.00011,1.2333]
[1778726896999,28.95,79423.3,1.27,-0.97164,0.00012,1.25655]
[1778726899013,28.95,79432.0,1.27,-0.97061,0.00012,1.29468]
[1778726904050,28.96,79433.47,1.27,-0.97041,0.00012,1.30179]
[1778726909085,28.96,79434.15,1.27,-0.97031,0.00012,1.30563]
[1778726910092,28.96,79427.43,1.27,-0.9711,0.00012,1.27647]
[1778726915127,28.99,79426.86,1.27,-0.97128,0.00012,1.26798]
[1778726916134,28.99,79419.47,1.27,-0.97212,0.00011,1.23664]
[1778726917142,28.99,79412.49,1.27,-0.9729,0.00011,1.20763]
[1778726921169,29.0,79405.65,1.27,-0.97362,0.00011,1.18076]
[1778726926204,29.01,79401.13,1.27,-0.97406,0.00011,1.16414]
[1778726931238,29.02,79409.24,1.27,-0.97313,0.00011,1.19921]
[1778726932245,29.02,79415.55,1.27,-0.97241,0.00011,1.22585]
[1778726936275,29.06,79423.91,1.27,-0.97128,0.00012,1.26765]
[1778726941310,29.06,79429.99,1.27,-0.97057,0.00012,1.29406]
[1778726942318,29.06,79420.36,1.27,-0.97169,0.00012,1.25251]
[1778726943324,29.07,79414.12,1.27,-0.97238,0.00011,1.22697]
[1778726948359,29.09,79408.68,1.27,-0.97293,0.00011,1.20673]
[1778726953396,29.1,79406.09,1.27,-0.97316,0.00011,1.19785]
[1778726958430,29.1,79406.4,1.27,-0.97311,0.00011,1.19979]
[1778726963465,29.11,79410.72,1.27,-0.97261,0.00011,1.2184]
[1778726968499,29.11,79409.09,1.27,-0.97278,0.00011,1.21216]
[1778726971520,29.11,79412.49,1.27,-0.97259,0.00011,1.21747]
[1778726977562,29.12,79414.68,1.27,-0.97232,0.00011,1.22719]
[1778726979578,29.12,79408.88,1.27,-0.97297,0.00011,1.20321]
[1778726984612,29.12,79407.17,1.27,-0.97316,0.00011,1.19614]
[1778726988639,29.12,79403.99,1.27,-0.97351,0.00011,1.18307]
[1778726992667,29.12,79398.21,1.27,-0.97413,0.00011,1.15959]
[1778726996695,29.12,79395.14,1.27,-0.97446,0.00011,1.14726]
[1778727001731,29.12,79395.23,1.27,-0.97445,0.00011,1.14762]
[1778727005763,29.12,79379.21,1.27,-0.9761,0.0001,1.08482]
[1778727006767,29.12,79379.21,1.27,-0.9761,0.0001,1.08482]
[1778727007774,29.12,79390.75,1.27,-0.97492,0.0001,1.1298]
[1778727008790,29.12,79393.44,1.27,-0.97464,0.00011,1.14047]
[1778727013907,29.12,79397.46,1.27,-0.97421,0.00011,1.15657]
[1778727016841,29.12,79400.94,1.27,-0.97384,0.00011,1.17064]
[1778727018859,29.12,79389.69,1.27,-0.97503,0.0001,1.12561]
[1778727019859,29.12,79381.04,1.27,-0.97592,0.0001,1.09186]
[1778727020867,29.12,79379.77,1.27,-0.97605,0.0001,1.08697]
[1778727025901,29.12,79376.54,1.27,-0.97637,0.0001,1.07461]
[1778727026909,29.12,79371.25,1.27,-0.97689,0.0001,1.05459]
[1778727027915,29.12,79367.42,1.27,-0.97726,0.0001,1.04026]
[1778727030937,29.12,79365.65,1.27,-0.97743,0.0001,1.03369]
[1778727031948,29.12,79360.43,1.27,-0.9781,9e-05,1.00622]
[1778727032951,29.12,79351.82,1.27,-0.97889,9e-05,0.9753]
[1778727034049,29.12,79356.34,1.27,-0.97847,9e-05,0.99144]
[1778727036980,29.12,79359.39,1.27,-0.97819,9e-05,1.00245]
[1778727042019,29.12,79359.57,1.27,-0.97818,9e-05,1.0031]
[1778727044119,29.12,79354.44,1.27,-0.97865,9e-05,0.98464]
[1778727047050,29.12,79345.47,1.27,-0.97946,9e-05,0.95297]
[1778727048057,29.12,79346.58,1.27,-0.97936,9e-05,0.95684]
[1778727050072,29.12,79336.86,1.27,-0.9802,9e-05,0.9233]
[1778727051079,29.12,79332.41,1.27,-0.98058,8e-05,0.90825]
[1778727053092,29.12,79338.01,1.27,-0.98011,9e-05,0.92722]
[1778727058128,29.12,79334.82,1.27,-0.98038,9e-05,0.91638]
[1778727061149,29.12,79341.27,1.27,-0.97982,9e-05,0.93841]
[1778727062161,29.12,79347.62,1.27,-0.97926,9e-05,0.96049]
[1778727063163,29.12,79348.21,1.27,-0.97921,9e-05,0.96256]
[1778727068198,29.12,79348.07,1.27,-0.97922,9e-05,0.96207]
[1778727073233,29.12,79346.12,1.27,-0.9794,9e-05,0.95524]
[1778727078267,29.12,79346.12,1.27,-0.9794,9e-05,0.95524]
[1778727079276,29.12,79340.84,1.27,-0.97986,9e-05,0.93693]
[1778727083303,29.12,79335.9,1.27,-0.98029,9e-05,0.92004]
[1778727084443,29.12,79329.74,1.27,-0.98081,8e-05,0.89931]
[1778727090351,29.12,79330.92,1.27,-0.98071,8e-05,0.90325]
[1778727091359,29.12,79334.29,1.27,-0.98058,8e-05,0.9068]
[1778727096394,29.12,79337.4,1.27,-0.98032,9e-05,0.9173]
[1778727097402,29.12,79344.69,1.27,-0.97969,9e-05,0.94228]
[1778727099416,29.12,79349.96,1.27,-0.97922,9e-05,0.96065]
[1778727104450,29.12,79353.35,1.27,-0.97892,9e-05,0.97262]
[1778727109484,29.12,79343.67,1.27,-0.97978,9e-05,0.93875]
[1778727110492,29.12,79334.34,1.27,-0.98058,8e-05,0.90697]
[1778727115528,29.12,79329.42,1.27,-0.98099,8e-05,0.89054]
[1778727120563,29.12,79331.15,1.27,-0.98085,8e-05,0.89629]
[1778727125598,29.12,79333.93,1.27,-0.98061,8e-05,0.90559]
[1778727129626,29.12,79327.92,1.27,-0.98111,8e-05,0.88558]
[1778727134800,29.12,79323.63,1.27,-0.98147,8e-05,0.8715]
[1778727139697,29.12,79319.66,1.27,-0.98179,8e-05,0.85864]
[1778727141712,29.12,79310.45,1.27,-0.98251,8e-05,0.82945]
[1778727143726,29.12,79303.81,1.27,-0.98301,8e-05,0.80905]
[1778727146749,29.12,79299.05,1.27,-0.98336,7e-05,0.7945]
[1778727151784,29.12,79295.52,1.27,-0.98376,7e-05,0.77676]
[1778727156819,29.12,79295.48,1.27,-0.98377,7e-05,0.77664]
[1778727160856,29.12,79288.61,1.27,-0.98426,7e-05,0.75633]
[1778727161855,29.12,79276.6,1.27,-0.98509,7e-05,0.72201]
[1778727162862,29.12,79271.48,1.27,-0.98542,7e-05,0.70786]
[1778727163869,29.12,79277.87,1.27,-0.98499,7e-05,0.7259]
[1778727165018,29.12,79277.62,1.27,-0.98501,7e-05,0.72528]
[1778727170918,29.13,79268.04,1.27,-0.98563,7e-05,0.69909]
[1778727172931,29.13,79264.44,1.27,-0.98586,6e-05,0.68957]
[1778727176960,29.14,79259.41,1.27,-0.98616,6e-05,0.6767]
[1778727178974,29.14,79255.86,1.27,-0.98638,6e-05,0.66761]
[1778727180988,29.15,79249.35,1.27,-0.98677,6e-05,0.6509]
[1778727183001,29.15,79242.46,1.27,-0.98718,6e-05,0.63356]
[1778727184019,29.15,79232.01,1.27,-0.98778,6e-05,0.60763]
[1778727185168,29.15,79231.29,1.27,-0.98782,6e-05,0.60603]
[1778727191064,29.16,79218.83,1.27,-0.98848,5e-05,0.57714]
[1778727192071,29.16,79204.34,1.27,-0.98924,5e-05,0.54396]
[1778727193078,29.17,79200.09,1.27,-0.98945,5e-05,0.53465]
[1778727195238,29.17,79205.63,1.27,-0.98916,5e-05,0.54739]
[1778727197106,29.17,79208.8,1.27,-0.98899,5e-05,0.55493]
[1778727200127,29.18,79201.49,1.27,-0.98935,5e-05,0.53898]
[1778727202141,29.18,79206.03,1.27,-0.98911,5e-05,0.54953]
[1778727203152,29.18,79206.18,1.27,-0.9891,5e-05,0.55005]
[1778727204158,29.2,79213.16,1.27,-0.98869,5e-05,0.56788]
[1778727205324,29.2,79218.79,1.27,-0.98839,5e-05,0.58128]
[1778727208190,29.26,79227.34,1.27,-0.98777,6e-05,0.60805]
[1778727209194,29.28,79237.84,1.27,-0.98711,6e-05,0.63651]
[1778727210205,29.29,79246.47,1.27,-0.98658,6e-05,0.65897]
[1778727211208,29.29,79250.23,1.27,-0.98647,6e-05,0.66269]
[1778727213226,29.33,79260.23,1.27,-0.98571,6e-05,0.69448]
[1778727214228,29.34,79260.39,1.27,-0.9857,6e-05,0.69519]
[1778727215394,29.34,79250.49,1.27,-0.98632,6e-05,0.66893]
[1778727216242,29.36,79250.49,1.27,-0.98626,6e-05,0.67158]
[1778727217249,29.36,79245.09,1.27,-0.98658,6e-05,0.65769]
[1778727218255,29.37,79241.79,1.27,-0.98678,6e-05,0.64942]
[1778727223291,29.38,79244.29,1.27,-0.98659,6e-05,0.65726]
[1778727225464,29.39,79248.89,1.27,-0.98629,6e-05,0.67015]
[1778727229333,29.39,79243.08,1.27,-0.98663,6e-05,0.6558]
[1778727230340,29.4,79235.58,1.27,-0.98707,6e-05,0.63713]
[1778727231347,29.4,79225.65,1.27,-0.98764,6e-05,0.61264]
[1778727235538,29.41,79236.78,1.27,-0.98696,6e-05,0.64159]
[1778727241416,29.43,79238.26,1.27,-0.98683,6e-05,0.64708]
[1778727245609,29.44,79225.47,1.27,-0.98756,6e-05,0.61608]
[1778727248466,29.45,79221.93,1.27,-0.98774,6e-05,0.60826]
[1778727253500,29.46,79225.63,1.27,-0.9875,6e-05,0.61848]
[1778727255693,29.47,79230.46,1.27,-0.9872,6e-05,0.63138]
[1778727261557,29.48,79230.77,1.27,-0.98715,6e-05,0.63363]
[1778727265586,29.49,79237.5,1.27,-0.98672,6e-05,0.65196]
[1778727267600,29.5,79228.73,1.27,-0.98723,6e-05,0.63031]
[1778727268607,29.5,79229.2,1.27,-0.98719,6e-05,0.63179]
[1778727273642,29.51,79225.31,1.27,-0.9875,6e-05,0.61747]
[1778727278691,29.53,79226.1,1.27,-0.98742,6e-05,0.62094]
[1778727279698,29.53,79237.16,1.27,-0.98676,6e-05,0.64911]
[1778727280698,29.53,79245.45,1.27,-0.98624,6e-05,0.67096]
[1778727281705,29.54,79256.68,1.27,-0.98552,7e-05,0.70136]
[1778727282733,29.54,79260.28,1.27,-0.98528,7e-05,0.71156]
[1778727287755,29.56,79261.32,1.27,-0.98516,7e-05,0.71645]
[1778727290777,29.57,79272.01,1.27,-0.98441,7e-05,0.74757]
[1778727292791,29.57,79282.27,1.27,-0.98367,7e-05,0.77797]
[1778727293798,29.57,79290.28,1.27,-0.98308,7e-05,0.80211]
[1778727295974,29.58,79300.82,1.27,-0.98227,8e-05,0.83486]
[1778727296819,29.58,79300.82,1.27,-0.98227,8e-05,0.83499]
[1778727297825,29.58,79307.17,1.27,-0.98177,8e-05,0.85507]
[1778727302901,29.58,79311.93,1.27,-0.98138,8e-05,0.87059]
[1778727304895,29.58,79333.62,1.27,-0.97955,9e-05,0.94274]
[1778727306053,29.58,79340.01,1.27,-0.97899,9e-05,0.96485]
[1778727308921,29.58,79349.15,1.27,-0.97816,9e-05,0.9972]
[1778727309929,29.58,79353.31,1.27,-0.97777,9e-05,1.01214]
[1778727311943,29.58,79348.08,1.27,-0.97826,9e-05,0.99339]
[1778727316981,29.58,79353.72,1.27,-0.97773,9e-05,1.01362]
[1778727317987,29.58,79353.72,1.27,-0.97773,9e-05,1.01362]
[1778727320017,29.58,79346.25,1.27,-0.97842,9e-05,0.98689]
[1778727324040,29.58,79339.4,1.27,-0.97904,9e-05,0.96287]
[1778727326201,29.58,79333.23,1.27,-0.97958,9e-05,0.94168]
[1778727329076,29.59,79327.39,1.27,-0.98008,9e-05,0.92214]
[1778727331090,29.59,79328.82,1.27,-0.98011,9e-05,0.91928]
[1778727333104,29.59,79334.4,1.27,-0.97963,9e-05,0.93839]
[1778727338138,29.59,79328.95,1.27,-0.98009,9e-05,0.92029]
[1778727339146,29.59,79325.95,1.27,-0.98034,8e-05,0.91035]
[1778727342168,29.6,79322.81,1.27,-0.98059,8e-05,0.90035]
[1778727347201,29.6,79321.26,1.27,-0.9807,8e-05,0.89606]
[1778727349220,29.6,79328.09,1.27,-0.98012,9e-05,0.91909]
[1778727351230,29.61,79328.69,1.27,-0.98006,9e-05,0.92133]
[1778727356411,29.61,79332.6,1.27,-0.97971,9e-05,0.93498]
[1778727362306,29.61,79333.39,1.27,-0.97964,9e-05,0.93799]
[1778727363314,29.61,79327.02,1.27,-0.98018,9e-05,0.91651]
[1778727364321,29.61,79321.65,1.27,-0.98063,8e-05,0.89875]
[1778727365328,29.61,79321.35,1.27,-0.98066,8e-05,0.89789]
[1778727370364,29.62,79322.56,1.27,-0.98055,8e-05,0.90217]
[1778727374392,29.62,79316.86,1.27,-0.98102,8e-05,0.88346]
[1778727379426,29.62,79310.5,1.27,-0.98153,8e-05,0.86293]
[1778727381440,29.62,79308.71,1.27,-0.98168,8e-05,0.85722]
[1778727385469,29.62,79316.2,1.27,-0.98107,8e-05,0.88131]
[1778727387482,29.62,79319.1,1.27,-0.98083,8e-05,0.89078]
[1778727391511,29.62,79319.64,1.27,-0.98095,8e-05,0.88478]
[1778727395539,29.62,79314.56,1.27,-0.98136,8e-05,0.86831]
[1778727400575,29.62,79316.32,1.27,-0.98122,8e-05,0.87399]
[1778727406768,29.62,79319.76,1.27,-0.98094,8e-05,0.88517]
[1778727412658,29.62,79317.02,1.27,-0.98116,8e-05,0.87626]
[1778727417693,29.62,79319.07,1.27,-0.981,8e-05,0.88292]
[1778727422728,29.62,79318.36,1.27,-0.98106,8e-05,0.88061]
[1778727427762,29.62,79321.79,1.27,-0.98077,8e-05,0.89182]
[1778727432799,29.62,79317.69,1.27,-0.98111,8e-05,0.87843]
[1778727437838,29.62,79316.52,1.27,-0.98121,8e-05,0.87464]
[1778727439865,29.62,79323.64,1.27,-0.98062,8e-05,0.89791]
[1778727440855,29.62,79325.07,1.27,-0.9805,8e-05,0.90264]
[1778727445889,29.62,79330.82,1.27,-0.98,9e-05,0.92216]
[1778727450925,29.62,79335.24,1.27,-0.97961,9e-05,0.93744]
[1778727452939,29.62,79335.46,1.27,-0.97976,9e-05,0.93026]
[1778727457126,29.62,79330.02,1.27,-0.98022,9e-05,0.91222]
[1778727463010,29.63,79329.54,1.27,-0.98024,9e-05,0.91129]
[1778727468044,29.63,79325.45,1.27,-0.98057,8e-05,0.89836]
[1778727473078,29.64,79326.46,1.27,-0.98047,8e-05,0.90244]
[1778727478114,29.64,79330.61,1.27,-0.9801,9e-05,0.9168]
[1778727483149,29.65,79331.45,1.27,-0.98002,9e-05,0.91995]
[1778727488183,29.65,79330.5,1.27,-0.98009,9e-05,0.91708]
[1778727493218,29.65,79326.02,1.27,-0.98046,8e-05,0.9025]
[1778727498253,29.65,79327.42,1.27,-0.98033,8e-05,0.90764]
[1778727503296,29.66,79329.9,1.27,-0.98011,9e-05,0.91638]
[1778727508334,29.66,79331.13,1.27,-0.98,9e-05,0.92086]
[1778727513367,29.66,79330.06,1.27,-0.98025,9e-05,0.9096]
[1778727518402,29.67,79330.66,1.27,-0.98019,9e-05,0.91196]
[1778727523437,29.67,79334.43,1.27,-0.97986,9e-05,0.92488]
[1778727528471,29.67,79335.08,1.27,-0.9798,9e-05,0.92716]
[1778727533509,29.67,79335.62,1.27,-0.97975,9e-05,0.92905]
[1778727542570,29.67,79335.49,1.27,-0.97976,9e-05,0.92864]
[1778727547756,29.67,79332.21,1.27,-0.98004,9e-05,0.91757]
[1778727553647,29.67,79333.56,1.27,-0.97993,9e-05,0.92212]
[1778727558683,29.67,79333.18,1.27,-0.97996,9e-05,0.92084]
[1778727563717,29.67,79334.39,1.27,-0.97985,9e-05,0.92492]
[1778727568752,29.67,79334.33,1.27,-0.97986,9e-05,0.92471]
[1778727572781,29.67,79328.84,1.27,-0.98049,8e-05,0.8984]
[1778727574795,29.67,79325.1,1.27,-0.98081,8e-05,0.88609]
[1778727580837,29.67,79325.99,1.27,-0.98073,8e-05,0.889]
[1778727585872,29.67,79327.52,1.27,-0.9806,8e-05,0.89404]
[1778727589899,29.67,79332.78,1.27,-0.98016,9e-05,0.91151]
[1778727590907,29.67,79335.98,1.27,-0.97988,9e-05,0.92226]
[1778727592921,29.67,79337.93,1.27,-0.97971,9e-05,0.92886]
[1778727598106,29.67,79338.32,1.27,-0.97968,9e-05,0.93019]
[1778727603001,29.67,79325.66,1.27,-0.98076,8e-05,0.88792]
[1778727605010,29.67,79316.41,1.27,-0.98152,8e-05,0.85798]
[1778727606015,29.67,79315.52,1.27,-0.98159,8e-05,0.85514]
[1778727611050,29.67,79314.52,1.27,-0.98167,8e-05,0.85196]
[1778727616086,29.67,79308.23,1.27,-0.98217,8e-05,0.83215]
[1778727621120,29.67,79307.91,1.27,-0.98219,8e-05,0.83116]
[1778727625169,29.67,79314.59,1.27,-0.98166,8e-05,0.85218]
[1778727626155,29.67,79325.18,1.27,-0.9808,8e-05,0.88635]
[1778727631190,29.67,79326.57,1.27,-0.98085,8e-05,0.88306]
[1778727636227,29.67,79325.96,1.27,-0.9809,8e-05,0.88107]
[1778727638387,29.67,79332.69,1.27,-0.98033,9e-05,0.90325]
[1778727641263,29.67,79327.63,1.27,-0.98076,8e-05,0.88654]
[1778727646297,29.67,79332.28,1.27,-0.98037,8e-05,0.90189]
[1778727651334,29.67,79332.85,1.27,-0.98032,9e-05,0.90378]
[1778727655366,29.67,79338.23,1.27,-0.97986,9e-05,0.92182]
[1778727657379,29.67,79340.82,1.27,-0.97963,9e-05,0.93061]
[1778727661408,29.67,79346.85,1.27,-0.9791,9e-05,0.9513]
[1778727666449,29.67,79348.22,1.27,-0.97897,9e-05,0.95605]
[1778727668598,29.67,79356.48,1.27,-0.97822,9e-05,0.98507]
[1778727670477,29.67,79371.32,1.27,-0.97681,0.0001,1.03886]
[1778727671483,29.67,79379.59,1.27,-0.97599,0.0001,1.06978]
[1778727672492,29.67,79383.79,1.27,-0.97556,0.0001,1.08573]
[1778727673497,29.67,79392.38,1.27,-0.97467,0.00011,1.11892]
[1778727674504,29.67,79397.4,1.27,-0.97414,0.00011,1.13866]
[1778727676518,29.67,79400.67,1.27,-0.97379,0.00011,1.15165]
[1778727681554,29.67,79396.26,1.27,-0.97426,0.00011,1.13415]
[1778727686588,29.67,79398.21,1.27,-0.97405,0.00011,1.14187]
[1778727689609,29.67,79402.66,1.27,-0.97357,0.00011,1.15961]
[1778727691624,29.67,79409.71,1.27,-0.97299,0.00011,1.17878]
[1778727692631,29.67,79409.57,1.27,-0.97301,0.00011,1.17821]
[1778727697666,29.67,79409.42,1.27,-0.97303,0.00011,1.1776]
[1778727702702,29.67,79409.62,1.27,-0.973,0.00011,1.17842]
[1778727707736,29.67,79409.24,1.27,-0.97305,0.00011,1.17687]
[1778727712770,29.67,79412.69,1.27,-0.97266,0.00011,1.19094]
[1778727717806,29.67,79410.68,1.27,-0.97289,0.00011,1.18273]
[1778727722842,29.67,79413.67,1.27,-0.97255,0.00011,1.19495]
[1778727727876,29.67,79414.47,1.27,-0.97246,0.00011,1.19824]
[1778727732911,29.67,79417.43,1.27,-0.97213,0.00011,1.21046]
[1778727736938,29.67,79423.38,1.27,-0.97144,0.00012,1.23529]
[1778727741974,29.67,79421.0,1.27,-0.97172,0.00012,1.22531]
[1778727746001,29.67,79426.64,1.27,-0.97106,0.00012,1.24905]
[1778727751037,29.67,79427.67,1.27,-0.97115,0.00012,1.24374]
[1778727756071,29.67,79428.1,1.27,-0.9711,0.00012,1.24556]
[1778727761107,29.67,79423.67,1.27,-0.97162,0.00012,1.22691]
[1778727764130,29.67,79417.46,1.27,-0.97233,0.00011,1.2011]
[1778727766144,29.67,79412.09,1.27,-0.97293,0.00011,1.1791]
[1778727771179,29.67,79411.05,1.27,-0.97305,0.00011,1.17487]
[1778727772185,29.67,79416.82,1.27,-0.9724,0.00011,1.19846]
[1778727776214,29.67,79411.73,1.27,-0.97297,0.00011,1.17763]
[1778727781249,29.67,79410.23,1.27,-0.97314,0.00011,1.17155]
[1778727786283,29.67,79410.9,1.27,-0.97306,0.00011,1.17426]
[1778727791319,29.67,79406.6,1.27,-0.97354,0.00011,1.15691]
[1778727796354,29.67,79405.12,1.27,-0.9737,0.00011,1.15099]
[1778727801389,29.67,79405.99,1.27,-0.97361,0.00011,1.15447]
[1778727803404,29.67,79414.12,1.27,-0.97271,0.00011,1.18738]
[1778727808437,29.67,79414.66,1.27,-0.97264,0.00011,1.18959]
[1778727809582,29.67,79422.13,1.27,-0.97179,0.00012,1.22047]
[1778727811459,29.67,79422.46,1.27,-0.97196,0.00012,1.21229]
[1778727816493,29.67,79422.36,1.27,-0.97198,0.00011,1.21187]
[1778727822536,29.67,79422.5,1.27,-0.97196,0.00012,1.21246]
[1778727827571,29.67,79415.72,1.27,-0.97273,0.00011,1.18451]
[1778727832605,29.67,79416.32,1.27,-0.97266,0.00011,1.18696]
[1778727837641,29.67,79423.17,1.27,-0.97188,0.00012,1.21524]
[1778727839792,29.67,79427.53,1.27,-0.97138,0.00012,1.2335]
[1778727845698,29.67,79425.16,1.27,-0.97165,0.00012,1.22355]
[1778727849862,29.67,79420.03,1.27,-0.97224,0.00011,1.20222]
[1778727852747,29.67,79418.74,1.27,-0.97239,0.00011,1.1969]
[1778727857781,29.67,79412.3,1.27,-0.97311,0.00011,1.17059]
[1778727859933,29.67,79412.46,1.27,-0.97309,0.00011,1.17123]
[1778727865838,29.67,79412.3,1.27,-0.97311,0.00011,1.17059]
[1778727871879,29.67,79409.82,1.27,-0.97359,0.00011,1.15126]
[1778727880073,29.67,79410.03,1.27,-0.97357,0.00011,1.1521]
[1778727882957,29.67,79415.62,1.27,-0.97295,0.00011,1.17468]
[1778727887992,29.67,79411.8,1.27,-0.97337,0.00011,1.15922]
[1778727895041,29.67,79409.81,1.27,-0.97359,0.00011,1.15122]
[1778727900214,29.67,79409.83,1.27,-0.97359,0.00011,1.1513]
[1778727906118,29.67,79410.09,1.27,-0.97356,0.00011,1.15235]
[1778727911153,29.67,79409.58,1.27,-0.97361,0.00011,1.1503]
[1778727916188,29.67,79408.17,1.27,-0.97377,0.00011,1.14466]
[1778727921223,29.67,79403.83,1.27,-0.97424,0.00011,1.12744]
[1778727923237,29.67,79393.02,1.27,-0.97538,0.0001,1.08535]
[1778727928275,29.67,79390.68,1.27,-0.97562,0.0001,1.0764]
[1778727929281,29.67,79384.43,1.27,-0.97625,0.0001,1.05275]
[1778727931295,29.67,79378.7,1.27,-0.97701,0.0001,1.02271]
[1778727934317,29.67,79368.07,1.27,-0.97803,9e-05,0.98418]
[1778727936331,29.67,79361.3,1.27,-0.97866,9e-05,0.96022]
[1778727941366,29.67,79359.76,1.27,-0.9788,9e-05,0.95483]
[1778727942373,29.67,79369.0,1.27,-0.97794,9e-05,0.98751]
[1778727943379,29.67,79376.11,1.27,-0.97726,0.0001,1.01322]
[1778727948415,29.67,79375.0,1.27,-0.97737,0.0001,1.00918]
[1778727953450,29.67,79376.83,1.27,-0.97719,0.0001,1.01586]
[1778727958485,29.67,79378.28,1.27,-0.97705,0.0001,1.02117]
[1778727963520,29.67,79374.11,1.27,-0.97745,0.0001,1.00594]
[1778727968559,29.67,79373.67,1.27,-0.97749,0.0001,1.00434]
[1778727974597,29.67,79373.63,1.27,-0.9775,0.0001,1.0042]
[1778727979632,29.67,79368.56,1.27,-0.97798,9e-05,0.98594]
[1778727980775,29.67,79359.96,1.27,-0.97878,9e-05,0.95553]
[1778727984667,29.67,79356.6,1.27,-0.97908,9e-05,0.94384]
[1778727989704,29.67,79354.62,1.27,-0.97926,9e-05,0.93701]
[1778727990846,29.67,79344.67,1.27,-0.98014,9e-05,0.90323]
[1778727991716,29.67,79344.67,1.27,-0.98031,9e-05,0.89518]
[1778727992723,29.67,79339.94,1.27,-0.98071,8e-05,0.87954]
[1778727997758,29.67,79343.93,1.27,-0.98037,9e-05,0.89272]
[1778728002793,29.67,79343.73,1.27,-0.98039,9e-05,0.89206]
[1778728005814,29.67,79336.49,1.27,-0.981,8e-05,0.86826]
[1778728008834,29.67,79331.35,1.27,-0.98143,8e-05,0.85167]
[1778728010988,29.67,79325.97,1.27,-0.98186,8e-05,0.83456]
[1778728015886,29.67,79319.6,1.27,-0.98237,8e-05,0.81465]
[1778728021060,29.67,79319.54,1.27,-0.98237,8e-05,0.81446]
[1778728026964,29.67,79321.86,1.27,-0.98219,8e-05,0.82167]
[1778728033007,29.67,79319.75,1.27,-0.98235,8e-05,0.81511]
[1778728035023,29.67,79312.92,1.27,-0.98288,8e-05,0.79416]
[1778728037036,29.67,79311.84,1.27,-0.98296,8e-05,0.79089]
[1778728042074,29.67,79308.31,1.27,-0.98323,8e-05,0.78026]
[1778728047107,29.67,79304.89,1.27,-0.98349,7e-05,0.77007]
[1778728052143,29.67,79303.76,1.27,-0.98372,7e-05,0.75945]
[1778728057178,29.67,79305.42,1.27,-0.9836,7e-05,0.76434]
[1778728060200,29.67,79286.41,1.27,-0.98495,7e-05,0.70982]
[1778728061349,29.67,79263.58,1.27,-0.98644,6e-05,0.64844]
[1778728062214,29.67,79263.58,1.27,-0.98644,6e-05,0.64851]
[1778728063221,29.67,79252.58,1.27,-0.98711,6e-05,0.62061]
[1778728064229,29.67,79239.1,1.27,-0.9879,6e-05,0.58762]
[1778728066242,29.67,79233.16,1.27,-0.98823,6e-05,0.57367]
[1778728070272,29.68,79226.93,1.27,-0.98856,5e-05,0.55947]
[1778728071422,29.68,79222.89,1.27,-0.98878,5e-05,0.55022]
[1778728073291,29.68,79227.38,1.27,-0.98853,5e-05,0.56077]
[1778728078327,29.68,79232.4,1.27,-0.98824,6e-05,0.57298]
[1778728081492,29.69,79225.85,1.27,-0.9886,5e-05,0.55802]
[1778728082354,29.69,79225.85,1.27,-0.98859,5e-05,0.55816]
[1778728083361,29.69,79214.78,1.27,-0.98917,5e-05,0.53335]
[1778728087413,29.69,79179.09,1.27,-0.99088,4e-05,0.45904]
[1778728088420,29.69,79141.56,1.27,-0.99241,4e-05,0.39027]
[1778728089425,29.7,79123.21,1.27,-0.99308,3e-05,0.35997]
[1778728090438,29.7,79127.34,1.27,-0.99293,4e-05,0.36679]
[1778728092455,29.74,79137.56,1.27,-0.99249,4e-05,0.38688]
[1778728093462,29.76,79145.86,1.27,-0.99213,4e-05,0.4029]
[1778728094469,29.78,79136.29,1.27,-0.99246,4e-05,0.38808]
[1778728095475,29.8,79131.95,1.27,-0.99258,4e-05,0.38249]
[1778728096488,29.83,79126.4,1.27,-0.99275,4e-05,0.37503]
[1778728097493,29.85,79132.58,1.27,-0.99248,4e-05,0.38723]
[1778728098500,29.88,79151.16,1.27,-0.99171,4e-05,0.42184]
[1778728099509,29.9,79162.14,1.27,-0.99121,4e-05,0.44436]
[1778728100515,29.91,79162.06,1.27,-0.99121,4e-05,0.44443]
[1778728101522,29.91,79156.29,1.27,-0.99144,4e-05,0.43382]
[1778728102529,29.91,79152.33,1.27,-0.9916,4e-05,0.42673]
[1778728103536,29.91,79158.83,1.27,-0.99133,4e-05,0.43901]
[1778728104543,29.92,79163.58,1.27,-0.99112,4e-05,0.44823]
[1778728105555,29.92,79169.1,1.27,-0.99087,4e-05,0.4591]
[1778728106556,29.95,79178.58,1.27,-0.99039,5e-05,0.48022]
[1778728107567,29.95,79180.62,1.27,-0.99029,5e-05,0.48459]
[1778728109579,29.95,79189.66,1.27,-0.98985,5e-05,0.50376]
[1778728111593,29.96,79193.57,1.27,-0.98976,5e-05,0.50695]
[1778728113607,29.96,79197.46,1.27,-0.98956,5e-05,0.51569]
[1778728115621,29.99,79202.47,1.27,-0.98926,5e-05,0.52879]
[1778728117635,30.0,79196.39,1.27,-0.98955,5e-05,0.51631]
[1778728122669,30.01,79201.27,1.27,-0.98928,5e-05,0.52773]
[1778728124684,30.01,79203.77,1.27,-0.98914,5e-05,0.53379]
[1778728128712,30.04,79197.54,1.27,-0.98939,5e-05,0.52304]
[1778728133747,30.05,79196.38,1.27,-0.98942,5e-05,0.52164]
[1778728137785,30.06,79151.81,1.27,-0.99144,4e-05,0.43321]
[1778728138792,30.07,79151.81,1.27,-0.99143,4e-05,0.43365]
[1778728141929,30.08,79163.06,1.27,-0.99093,4e-05,0.45568]
[1778728146848,30.09,79164.31,1.27,-0.99085,4e-05,0.45915]
[1778728149870,30.13,79175.13,1.27,-0.99029,5e-05,0.4838]
[1778728150879,30.13,79181.77,1.27,-0.98997,5e-05,0.49765]
[1778728151999,30.13,79198.69,1.27,-0.98913,5e-05,0.53394]
[1778728152900,30.14,79198.69,1.27,-0.98912,5e-05,0.53442]
[1778728153907,30.14,79204.33,1.27,-0.98883,5e-05,0.54709]
[1778728155921,30.14,79202.11,1.27,-0.98894,5e-05,0.54247]
[1778728157934,30.15,79194.19,1.27,-0.98933,5e-05,0.52532]
[1778728159950,30.15,79195.77,1.27,-0.98924,5e-05,0.52938]
[1778728162070,30.16,79195.88,1.27,-0.98923,5e-05,0.53003]
[1778728168007,30.17,79195.39,1.27,-0.98922,5e-05,0.53023]
[1778728172141,30.18,79203.29,1.27,-0.98891,5e-05,0.54263]
[1778728175059,30.19,79205.6,1.27,-0.98878,5e-05,0.54832]
[1778728180090,30.19,79205.43,1.27,-0.98877,5e-05,0.54879]
[1778728185145,30.2,79210.31,1.27,-0.98849,5e-05,0.56064]
[1778728188160,30.21,79212.56,1.27,-0.98836,5e-05,0.56618]
[1778728190178,30.21,79203.2,1.27,-0.98885,5e-05,0.54532]
[1778728193196,30.21,79198.75,1.27,-0.98907,5e-05,0.53593]
[1778728198232,30.22,79197.26,1.27,-0.98914,5e-05,0.53286]
[1778728202261,30.23,79204.29,1.27,-0.98876,5e-05,0.5492]
[1778728205284,30.23,79209.08,1.27,-0.98849,5e-05,0.56044]
[1778728210319,30.23,79210.8,1.27,-0.98839,5e-05,0.56485]
[1778728215353,30.24,79213.74,1.27,-0.98822,5e-05,0.57206]
[1778728220389,30.25,79218.13,1.27,-0.98796,6e-05,0.58284]
[1778728222504,30.25,79223.58,1.27,-0.98765,6e-05,0.59587]
[1778728226432,30.25,79214.47,1.27,-0.98816,5e-05,0.57463]
[1778728227438,30.25,79207.91,1.27,-0.98851,5e-05,0.55959]
[1778728232575,30.25,79206.46,1.27,-0.98871,5e-05,0.55038]
[1778728238515,30.25,79206.73,1.27,-0.98868,5e-05,0.55143]
[1778728243552,30.26,79205.82,1.27,-0.98871,5e-05,0.55014]
[1778728248586,30.27,79208.35,1.27,-0.98856,5e-05,0.55658]
[1778728253622,30.28,79209.14,1.27,-0.9885,5e-05,0.55905]
[1778728259663,30.28,79208.47,1.27,-0.98852,5e-05,0.55822]
[1778728264697,30.29,79207.93,1.27,-0.98853,5e-05,0.55783]
[1778728269733,30.3,79206.7,1.27,-0.98858,5e-05,0.5558]
[1778728274770,30.31,79207.7,1.27,-0.98851,5e-05,0.55877]
[1778728277790,30.31,79201.32,1.27,-0.98884,5e-05,0.54465]
[1778728281818,30.31,79194.1,1.27,-0.98921,5e-05,0.529]
[1778728282825,30.31,79186.9,1.27,-0.98957,5e-05,0.51359]
[1778728283832,30.31,79186.82,1.27,-0.98957,5e-05,0.51352]
[1778728285846,30.31,79179.4,1.27,-0.98992,5e-05,0.49823]
[1778728287860,30.32,79182.02,1.27,-0.98979,5e-05,0.50393]
[1778728292998,30.32,79179.43,1.27,-0.99001,5e-05,0.49363]
[1778728298937,30.33,79179.33,1.27,-0.99,5e-05,0.49418]
[1778728303972,30.34,79184.38,1.27,-0.98974,5e-05,0.50533]
[1778728309007,30.35,79182.01,1.27,-0.98984,5e-05,0.50083]
[1778728313138,30.35,79187.51,1.27,-0.98956,5e-05,0.51278]
[1778728315053,30.35,79197.27,1.27,-0.98907,5e-05,0.5341]
[1778728318072,30.35,79202.72,1.27,-0.98878,5e-05,0.54616]
[1778728321093,30.35,79209.63,1.27,-0.98842,5e-05,0.56169]
[1778728323208,30.36,79225.75,1.27,-0.98752,6e-05,0.59934]
[1778728324114,30.36,79220.02,1.27,-0.98784,6e-05,0.58577]
[1778728325120,30.36,79220.02,1.27,-0.98784,6e-05,0.58582]
[1778728326127,30.36,79214.57,1.27,-0.98814,5e-05,0.5732]
[1778728328142,30.36,79219.69,1.27,-0.98786,6e-05,0.58519]
[1778728333281,30.36,79220.66,1.27,-0.98779,6e-05,0.58787]
[1778728339219,30.36,79218.19,1.27,-0.98792,6e-05,0.58241]
[1778728341233,30.37,79216.37,1.27,-0.98802,6e-05,0.57832]
[1778728346269,30.37,79221.21,1.27,-0.98774,6e-05,0.59]
[1778728350300,30.37,79226.32,1.27,-0.98744,6e-05,0.60248]
[1778728353421,30.37,79226.3,1.27,-0.98757,6e-05,0.59625]
[1778728359360,30.38,79226.37,1.27,-0.98756,6e-05,0.59669]
[1778728364395,30.38,79228.19,1.27,-0.98745,6e-05,0.60132]
[1778728369430,30.38,79228.23,1.27,-0.98744,6e-05,0.60151]
[1778728371443,30.38,79236.8,1.27,-0.98694,6e-05,0.62247]
[1778728373561,30.38,79240.77,1.27,-0.9867,6e-05,0.63233]
[1778728376478,30.38,79246.8,1.27,-0.98633,6e-05,0.64755]
[1778728378494,30.38,79248.77,1.27,-0.9862,6e-05,0.65259]
[1778728383633,30.38,79248.73,1.27,-0.98621,6e-05,0.65249]
[1778728386548,30.38,79255.73,1.27,-0.98576,6e-05,0.67062]
[1778728387555,30.38,79263.28,1.27,-0.98527,7e-05,0.69063]
[1778728388564,30.38,79264.8,1.27,-0.98517,7e-05,0.69472]
[1778728393701,30.38,79265.28,1.27,-0.98514,7e-05,0.69601]
[1778728399640,30.38,79264.97,1.27,-0.98516,7e-05,0.69518]
[1778728404675,30.38,79264.96,1.27,-0.98516,7e-05,0.69515]
[1778728406690,30.38,79257.35,1.27,-0.98566,6e-05,0.67488]
[1778728407696,30.38,79256.82,1.27,-0.98569,6e-05,0.67348]
[1778728408702,30.38,79251.32,1.27,-0.98604,6e-05,0.65915]
[1778728409710,30.38,79245.39,1.27,-0.98641,6e-05,0.64397]
[1778728411724,30.38,79245.52,1.27,-0.98654,6e-05,0.6377]
[1778728415752,30.38,79251.61,1.27,-0.98616,6e-05,0.65319]
[1778728421795,30.38,79254.44,1.27,-0.98598,6e-05,0.66049]
[1778728423911,30.38,79248.5,1.27,-0.98636,6e-05,0.64524]
[1778728430857,30.38,79246.96,1.27,-0.98645,6e-05,0.64133]
[1778728437907,30.38,79248.49,1.27,-0.98636,6e-05,0.64522]
[1778728442941,30.38,79253.97,1.27,-0.98601,6e-05,0.65928]
[1778728447977,30.38,79260.92,1.27,-0.98556,7e-05,0.67746]
[1778728448984,30.38,79270.06,1.27,-0.98496,7e-05,0.70197]
[1778728454123,30.38,79271.52,1.27,-0.98486,7e-05,0.70594]
[1778728460063,30.38,79267.45,1.27,-0.98513,7e-05,0.6949]
[1778728465097,30.38,79263.05,1.27,-0.98543,7e-05,0.68311]
[1778728470134,30.38,79263.63,1.27,-0.98539,7e-05,0.68465]
[1778728471138,30.38,79263.86,1.27,-0.98551,7e-05,0.67837]
[1778728476174,30.38,79263.93,1.27,-0.98551,7e-05,0.67855]
[1778728479197,30.38,79257.27,1.27,-0.98594,6e-05,0.66108]
[1778728484333,30.38,79260.23,1.27,-0.98575,6e-05,0.6688]
[1778728490272,30.38,79259.62,1.27,-0.98579,6e-05,0.6672]
[1778728495309,30.38,79259.2,1.27,-0.98582,6e-05,0.66611]
[1778728500345,30.38,79257.31,1.27,-0.98594,6e-05,0.66118]
[1778728505380,30.38,79253.62,1.27,-0.98617,6e-05,0.65165]
[1778728507394,30.38,79248.35,1.27,-0.9865,6e-05,0.63823]
[1778728509407,30.38,79255.17,1.27,-0.98607,6e-05,0.65564]
[1778728513436,30.38,79246.48,1.27,-0.98661,6e-05,0.63352]
[1778728514545,30.38,79245.01,1.27,-0.9867,6e-05,0.62984]
[1778728520485,30.38,79245.42,1.27,-0.98668,6e-05,0.63087]
[1778728524616,30.38,79252.18,1.27,-0.98626,6e-05,0.64797]
[1778728526526,30.38,79252.44,1.27,-0.98625,6e-05,0.64863]
[1778728531562,30.38,79251.5,1.27,-0.98644,6e-05,0.63957]
[1778728532569,30.38,79248.6,1.27,-0.98662,6e-05,0.63226]
[1778728537606,30.38,79247.7,1.27,-0.98667,6e-05,0.63]
[1778728542638,30.38,79246.86,1.27,-0.98673,6e-05,0.6279]
[1778728546667,30.38,79252.54,1.27,-0.98638,6e-05,0.64221]
[1778728548681,30.38,79244.69,1.27,-0.98686,6e-05,0.62251]
[1778728552710,30.38,79241.67,1.27,-0.98704,6e-05,0.61505]
[1778728557745,30.38,79239.56,1.27,-0.98716,6e-05,0.60989]
[1778728562778,30.38,79236.16,1.27,-0.98736,6e-05,0.60164]
[1778728564908,30.38,79229.74,1.27,-0.98773,6e-05,0.58631]
[1778728570835,30.38,79230.32,1.27,-0.9877,6e-05,0.58768]
[1778728575871,30.38,79226.36,1.27,-0.98792,6e-05,0.57836]
[1778728580904,30.38,79229.62,1.27,-0.98774,6e-05,0.58603]
[1778728585939,30.38,79228.53,1.27,-0.9878,6e-05,0.58345]
[1778728591981,30.38,79227.14,1.27,-0.98801,6e-05,0.57398]
[1778728597017,30.38,79229.45,1.27,-0.98788,6e-05,0.57937]
[1778728602062,30.38,79228.06,1.27,-0.98795,6e-05,0.57612]
[1778728607098,30.38,79225.91,1.27,-0.98807,6e-05,0.57112]
[1778728612135,30.38,79214.92,1.27,-0.98867,5e-05,0.5461]
[1778728613139,30.38,79214.92,1.27,-0.98867,5e-05,0.5461]
[1778728614153,30.38,79209.05,1.27,-0.98898,5e-05,0.53313]
[1778728616165,30.38,79215.15,1.27,-0.98866,5e-05,0.54668]
[1778728621200,30.38,79215.76,1.27,-0.98863,5e-05,0.54805]
[1778728625330,30.38,79229.22,1.27,-0.98789,6e-05,0.57891]
[1778728627242,30.38,79223.66,1.27,-0.9882,6e-05,0.566]
[1778728628249,30.38,79216.23,1.27,-0.9886,5e-05,0.54911]
[1778728633284,30.38,79212.69,1.27,-0.98879,5e-05,0.54129]
[1778728638320,30.38,79212.06,1.27,-0.98882,5e-05,0.53998]
[1778728643354,30.39,79204.63,1.27,-0.9892,5e-05,0.52385]
[1778728648389,30.39,79200.53,1.27,-0.9894,5e-05,0.51539]
[1778728652419,30.39,79193.97,1.27,-0.98983,5e-05,0.49621]
[1778728654432,30.39,79184.18,1.27,-0.99029,5e-05,0.47627]
[1778728657453,30.39,79176.13,1.27,-0.99066,5e-05,0.46037]
[1778728662488,30.39,79174.21,1.27,-0.99075,4e-05,0.45668]
[1778728666522,30.39,79183.2,1.27,-0.99034,5e-05,0.47442]
[1778728668536,30.39,79187.19,1.27,-0.99015,5e-05,0.48245]
[1778728673576,30.39,79186.93,1.27,-0.99016,5e-05,0.48192]
[1778728675685,30.39,79204.84,1.27,-0.98929,5e-05,0.51926]
[1778728676600,30.39,79204.84,1.27,-0.98929,5e-05,0.51926]
[1778728677605,30.39,79210.18,1.27,-0.98901,5e-05,0.53084]
[1778728678613,30.39,79211.38,1.27,-0.98895,5e-05,0.53347]
[1778728680627,30.39,79218.65,1.27,-0.98856,5e-05,0.54963]
[1778728681635,30.39,79220.84,1.27,-0.98845,5e-05,0.55457]
[1778728683649,30.39,79227.36,1.27,-0.98809,6e-05,0.56951]
[1778728688683,30.39,79228.76,1.27,-0.98801,6e-05,0.57275]
[1778728692712,30.39,79243.5,1.27,-0.98716,6e-05,0.60786]
[1778728693719,30.39,79256.37,1.27,-0.98638,6e-05,0.6399]
[1778728694727,30.39,79257.59,1.27,-0.9863,6e-05,0.643]
[1778728699761,30.39,79263.41,1.27,-0.98593,6e-05,0.65798]
[1778728704797,30.39,79262.31,1.27,-0.986,6e-05,0.65513]
[1778728709835,30.39,79263.95,1.27,-0.9859,6e-05,0.65938]
[1778728713863,30.39,79257.07,1.27,-0.98647,6e-05,0.63499]
[1778728715972,30.39,79262.19,1.27,-0.98615,6e-05,0.64804]
[1778728721919,30.39,79262.16,1.27,-0.98615,6e-05,0.64797]
[1778728724944,30.39,79278.52,1.27,-0.98508,7e-05,0.69109]
[1778728726044,30.39,79279.93,1.27,-0.98498,7e-05,0.69491]
[1778728730981,30.39,79274.04,1.27,-0.98538,7e-05,0.67906]
[1778728735010,30.39,79267.6,1.27,-0.9858,6e-05,0.66206]
[1778728740044,30.39,79269.32,1.27,-0.98569,7e-05,0.66657]
[1778728745088,30.39,79269.45,1.27,-0.98568,7e-05,0.66691]
[1778728750115,30.39,79270.8,1.27,-0.98559,7e-05,0.67047]
[1778728755149,30.39,79271.75,1.27,-0.98553,7e-05,0.67298]
[1778728758170,30.39,79276.92,1.27,-0.98519,7e-05,0.68677]
[1778728763206,30.39,79273.37,1.27,-0.98542,7e-05,0.67728]
[1778728768240,30.39,79271.86,1.27,-0.98552,7e-05,0.67327]
[1778728771263,30.39,79273.22,1.27,-0.98558,7e-05,0.66993]
[1778728775290,30.39,79278.89,1.27,-0.9852,7e-05,0.68504]
[1778728777304,30.39,79273.64,1.27,-0.98555,7e-05,0.67104]
[1778728782338,30.39,79271.98,1.27,-0.98566,7e-05,0.66667]
[1778728784352,30.39,79266.28,1.27,-0.98603,6e-05,0.6518]
[1778728785360,30.39,79259.83,1.27,-0.98644,6e-05,0.6353]
[1778728786464,30.39,79252.58,1.27,-0.98688,6e-05,0.61714]
[1778728791402,30.39,79242.31,1.27,-0.98749,6e-05,0.59214]
[1778728792408,30.39,79235.58,1.27,-0.98788,6e-05,0.5762]
[1778728797444,30.39,79231.52,1.27,-0.98811,6e-05,0.56675]
[1778728798451,30.39,79225.5,1.27,-0.98844,5e-05,0.55296]
[1778728799458,30.39,79215.5,1.27,-0.98897,5e-05,0.53067]
[1778728804493,30.39,79212.55,1.27,-0.98913,5e-05,0.52423]
[1778728809529,30.39,79210.22,1.27,-0.98924,5e-05,0.51919]
[1778728811543,30.39,79214.83,1.27,-0.98901,5e-05,0.5292]
[1778728816678,30.39,79214.02,1.27,-0.98905,5e-05,0.52743]
[1778728819600,30.39,79207.72,1.27,-0.98937,5e-05,0.51383]
[1778728822619,30.39,79197.66,1.27,-0.98987,5e-05,0.49269]
[1778728823627,30.39,79192.44,1.27,-0.99012,5e-05,0.48201]
[1778728828700,30.39,79177.14,1.27,-0.99082,4e-05,0.45181]
[1778728829672,30.4,79156.77,1.27,-0.99169,4e-05,0.41409]
[1778728830688,30.4,79152.64,1.27,-0.99185,4e-05,0.40687]
[1778728831688,30.4,79146.82,1.27,-0.99217,4e-05,0.39203]
[1778728836822,30.4,79132.12,1.27,-0.99273,4e-05,0.36749]
[1778728837727,30.4,79132.12,1.27,-0.99273,4e-05,0.36751]
[1778728838735,30.4,79125.95,1.27,-0.99295,4e-05,0.35761]
[1778728840748,30.4,79128.26,1.27,-0.99286,4e-05,0.36136]
[1778728843771,30.4,79102.89,1.27,-0.99372,3e-05,0.32263]
[1778728844778,30.4,79086.84,1.27,-0.99421,3e-05,0.30009]
[1778728845784,30.41,79080.47,1.27,-0.9944,3e-05,0.29162]
[1778728846902,30.41,79089.98,1.27,-0.99411,3e-05,0.30477]
[1778728847801,30.41,79089.98,1.27,-0.99411,3e-05,0.30494]
[1778728848806,30.41,79095.57,1.27,-0.99393,3e-05,0.31294]
[1778728849813,30.42,79096.56,1.27,-0.9939,3e-05,0.31449]
[1778728851826,30.42,79089.58,1.27,-0.99411,3e-05,0.30493]
[1778728853841,30.43,79084.15,1.27,-0.99426,3e-05,0.29776]
[1778728854867,30.43,79058.92,1.27,-0.99496,3e-05,0.26504]
[1778728855871,30.43,79058.92,1.27,-0.99496,3e-05,0.26536]
[1778728856984,30.43,79035.56,1.27,-0.99554,2e-05,0.23802]
[1778728857884,30.44,79035.56,1.27,-0.99553,2e-05,0.23824]
[1778728858892,30.44,79031.3,1.27,-0.99563,2e-05,0.2337]
[1778728859899,30.45,79023.93,1.27,-0.99579,2e-05,0.22587]
[1778728860906,30.45,79026.66,1.27,-0.99572,2e-05,0.22904]
[1778728862947,30.46,79033.11,1.27,-0.99557,2e-05,0.23638]
[1778728863949,30.46,79054.03,1.27,-0.99504,3e-05,0.26126]
[1778728864957,30.47,79062.45,1.27,-0.99482,3e-05,0.27193]
[1778728865971,30.47,79074.21,1.27,-0.99449,3e-05,0.28731]
[1778728867080,30.48,79103.56,1.27,-0.99359,3e-05,0.32863]
[1778728868985,30.48,79102.39,1.27,-0.99362,3e-05,0.32701]
[1778728869992,30.48,79097.01,1.27,-0.99379,3e-05,0.31928]
[1778728870999,30.48,79093.74,1.27,-0.99389,3e-05,0.31471]
[1778728872020,30.48,79088.41,1.27,-0.99405,3e-05,0.30733]
[1778728874023,30.49,79082.62,1.27,-0.99422,3e-05,0.29977]
[1778728877150,30.5,79090.81,1.27,-0.99396,3e-05,0.31159]
[1778728880064,30.5,79096.99,1.27,-0.99376,3e-05,0.32078]
[1778728885099,30.51,79087.81,1.27,-0.99403,3e-05,0.30831]
[1778728886106,30.51,79081.98,1.27,-0.9942,3e-05,0.3004]
[1778728889127,30.52,79088.94,1.27,-0.99399,3e-05,0.31048]
[1778728892148,30.53,79088.9,1.27,-0.99406,3e-05,0.30675]
[1778728895169,30.53,79095.13,1.27,-0.99385,3e-05,0.31592]
[1778728896176,30.53,79103.03,1.27,-0.9936,3e-05,0.32746]
[1778728900204,30.54,79097.16,1.27,-0.99378,3e-05,0.31928]
[1778728902218,30.54,79092.23,1.27,-0.99393,3e-05,0.31248]
[1778728907361,30.55,79094.13,1.27,-0.99386,3e-05,0.31581]
[1778728911281,30.56,79086.68,1.27,-0.99407,3e-05,0.30583]
[1778728913294,30.57,79092.17,1.27,-0.9939,3e-05,0.3138]
[1778728917430,30.57,79082.87,1.27,-0.99417,3e-05,0.30137]
[1778728923365,30.59,79081.64,1.27,-0.99419,3e-05,0.30057]
[1778728926386,30.6,79076.51,1.27,-0.99433,3e-05,0.29407]
[1778728930418,30.61,79081.78,1.27,-0.99416,3e-05,0.30187]
[1778728932511,30.61,79087.47,1.27,-0.99398,3e-05,0.31002]
[1778728937585,30.62,79055.24,1.27,-0.99489,3e-05,0.26816]
[1778728938553,30.62,79055.24,1.27,-0.99488,3e-05,0.26838]
[1778728939560,30.63,79048.91,1.27,-0.99504,3e-05,0.26085]
[1778728942582,30.64,79060.13,1.27,-0.99473,3e-05,0.27542]
[1778728943588,30.64,79065.24,1.27,-0.99459,3e-05,0.28215]
[1778728946609,30.65,79059.8,1.27,-0.99472,3e-05,0.27576]
[1778728947655,30.66,79054.62,1.27,-0.99486,3e-05,0.26947]
[1778728950637,30.67,79050.73,1.27,-0.99495,3e-05,0.26533]
[1778728951654,30.67,79041.96,1.27,-0.99523,2e-05,0.25144]
[1778728952653,30.68,79041.63,1.27,-0.99524,2e-05,0.2513]
[1778728957729,30.7,79045.44,1.27,-0.99511,3e-05,0.25705]
[1778728959733,30.71,79040.02,1.27,-0.99524,2e-05,0.25111]
[1778728961722,30.72,79033.6,1.27,-0.99539,2e-05,0.24417]
[1778728962729,30.72,79026.19,1.27,-0.99556,2e-05,0.23605]
[1778728964761,30.73,79004.64,1.27,-0.99603,2e-05,0.21356]
[1778728965760,30.73,78995.69,1.27,-0.99621,2e-05,0.20482]
[1778728967820,30.74,79010.7,1.27,-0.99588,2e-05,0.2205]
[1778728969787,30.75,79015.76,1.27,-0.99576,2e-05,0.22632]
[1778728974823,30.78,79017.88,1.27,-0.99569,2e-05,0.22976]
[1778728975832,30.78,79030.68,1.27,-0.99539,2e-05,0.24425]
[1778728976835,30.78,79030.71,1.27,-0.99538,2e-05,0.24452]
[1778728980869,30.8,79039.02,1.27,-0.99515,3e-05,0.25519]
[1778728982881,30.81,79041.71,1.27,-0.99507,3e-05,0.25888]
[1778728984920,30.82,79046.7,1.27,-0.99494,3e-05,0.26538]
[1778728985911,30.82,79026.39,1.27,-0.99544,2e-05,0.24174]
[1778728986921,30.83,79009.31,1.27,-0.99582,2e-05,0.22332]
[1778728987961,30.83,78996.51,1.27,-0.99609,2e-05,0.21036]
[1778728989938,30.84,79001.42,1.27,-0.99598,2e-05,0.21579]
[1778728990946,30.85,79007.89,1.27,-0.99584,2e-05,0.22274]
[1778728991954,30.85,79014.15,1.27,-0.99569,2e-05,0.22965]
[1778728995985,30.87,79007.56,1.27,-0.99582,2e-05,0.22355]
[1778728998031,30.88,79013.34,1.27,-0.99568,2e-05,0.2302]
[1778729000018,30.89,79020.59,1.27,-0.9955,2e-05,0.23865]
[1778729002030,30.9,79024.05,1.27,-0.99541,2e-05,0.24303]
[1778729006059,30.92,79032.41,1.27,-0.99519,2e-05,0.25367]
[1778729007066,30.92,79038.94,1.27,-0.99501,3e-05,0.26169]
[1778729008107,30.92,79040.07,1.27,-0.99498,3e-05,0.2633]
[1778729009081,30.93,79040.07,1.27,-0.99498,3e-05,0.26352]
[1778729011095,30.94,79037.32,1.27,-0.9951,3e-05,0.25708]
[1778729015124,30.95,79032.97,1.27,-0.99519,2e-05,0.25293]
[1778729020161,30.98,79033.65,1.27,-0.99515,3e-05,0.255]
[1778729025196,31.0,79029.08,1.27,-0.99523,2e-05,0.25089]
[1778729028250,31.01,79018.94,1.27,-0.99546,2e-05,0.24008]
[1778729030231,31.02,79017.02,1.27,-0.9955,2e-05,0.23843]
[1778729034262,31.04,79022.25,1.27,-0.99535,2e-05,0.24531]
[1778729036275,31.05,79024.67,1.27,-0.99528,2e-05,0.24858]
[1778729038320,31.06,79017.4,1.27,-0.99545,2e-05,0.24083]
[1778729040305,31.07,79015.01,1.27,-0.99549,2e-05,0.23866]
[1778729043329,31.08,79022.53,1.27,-0.9953,2e-05,0.24791]
[1778729045386,31.09,79028.12,1.27,-0.99515,2e-05,0.2549]
[1778729047367,31.1,79037.5,1.27,-0.9949,3e-05,0.26662]
[1778729048394,31.11,79044.08,1.27,-0.99472,3e-05,0.27498]
[1778729049381,31.11,79044.04,1.27,-0.99472,3e-05,0.27515]
[1778729051396,31.12,79050.59,1.27,-0.99453,3e-05,0.28388]
[1778729052402,31.12,79055.67,1.27,-0.99438,3e-05,0.29066]
[1778729053409,31.12,79056.28,1.27,-0.99436,3e-05,0.29164]
[1778729058471,31.14,79057.72,1.27,-0.9943,3e-05,0.29442]
[1778729061465,31.15,79050.89,1.27,-0.99448,3e-05,0.28601]
[1778729063478,31.15,79051.86,1.27,-0.99445,3e-05,0.28765]
[1778729068543,31.17,79049.73,1.27,-0.99448,3e-05,0.286]
[1778729071537,31.18,79052.97,1.27,-0.99445,3e-05,0.28668]
[1778729076574,31.2,79056.65,1.27,-0.99433,3e-05,0.29259]
[1778729078627,31.2,79064.44,1.27,-0.99409,3e-05,0.30336]
[1778729079597,31.21,79064.44,1.27,-0.99409,3e-05,0.30352]
[1778729080604,31.21,79070.39,1.27,-0.99391,3e-05,0.31182]
[1778729081611,31.21,79076.94,1.27,-0.9937,3e-05,0.32103]
[1778729085639,31.22,79077.72,1.27,-0.99366,3e-05,0.32276]
[1778729087652,31.22,79071.79,1.27,-0.99384,3e-05,0.31464]
[1778729091681,31.23,79066.29,1.27,-0.994,3e-05,0.30759]
[1778729096716,31.24,79063.45,1.27,-0.99407,3e-05,0.3045]
[1778729098752,31.25,79053.71,1.27,-0.99434,3e-05,0.29182]
[1778729099737,31.25,79053.63,1.27,-0.99434,3e-05,0.2919]
[1778729103765,31.26,79061.29,1.27,-0.9941,3e-05,0.30283]
[1778729104771,31.27,79068.98,1.27,-0.99387,3e-05,0.31352]
[1778729105791,31.27,79077.19,1.27,-0.99361,3e-05,0.32513]
[1778729106789,31.27,79101.61,1.27,-0.99279,4e-05,0.36195]
[1778729107798,31.27,79119.1,1.27,-0.99215,4e-05,0.39029]
[1778729108823,31.27,79142.51,1.27,-0.99121,4e-05,0.43106]
[1778729109811,31.27,79142.48,1.27,-0.99121,4e-05,0.431]
[1778729110818,31.27,79153.48,1.27,-0.99074,4e-05,0.45135]
[1778729111825,31.27,79158.68,1.27,-0.9905,4e-05,0.46123]
[1778729112836,31.27,79167.19,1.27,-0.99012,5e-05,0.47778]
[1778729115857,31.27,79172.07,1.27,-0.98989,5e-05,0.48748]
[1778729120894,31.27,79170.29,1.27,-0.98997,5e-05,0.48392]
[1778729125929,31.27,79169.48,1.27,-0.99001,5e-05,0.48231]
[1778729128964,31.27,79161.41,1.27,-0.99038,5e-05,0.46649]
[1778729133985,31.27,79157.83,1.27,-0.99065,4e-05,0.45416]
[1778729139036,31.27,79158.71,1.27,-0.99061,4e-05,0.45583]
[1778729141034,31.27,79152.13,1.27,-0.9909,4e-05,0.44346]
[1778729146074,31.27,79153.08,1.27,-0.99086,4e-05,0.44523]
[1778729151109,31.27,79149.57,1.27,-0.99101,4e-05,0.43872]
[1778729156146,31.27,79146.04,1.27,-0.99116,4e-05,0.43226]
[1778729161181,31.27,79143.39,1.27,-0.99127,4e-05,0.42746]
[1778729166216,31.27,79143.6,1.27,-0.99127,4e-05,0.42784]
[1778729171250,31.27,79152.71,1.27,-0.99088,4e-05,0.44454]
[1778729173265,31.27,79153.94,1.27,-0.99082,4e-05,0.44684]
[1778729178303,31.27,79157.75,1.27,-0.99065,4e-05,0.45401]
[1778729183338,31.27,79164.61,1.27,-0.99035,5e-05,0.46716]
[1778729189390,31.27,79164.33,1.27,-0.99036,5e-05,0.46662]
[1778729191395,31.27,79164.67,1.27,-0.99045,5e-05,0.46176]
[1778729193409,31.27,79178.16,1.27,-0.98982,5e-05,0.48832]
[1778729194416,31.27,79190.98,1.27,-0.98919,5e-05,0.5147]
[1778729195423,31.27,79194.13,1.27,-0.98903,5e-05,0.52135]
[1778729199460,31.27,79198.24,1.27,-0.98882,5e-05,0.53014]
[1778729204486,31.27,79203.54,1.27,-0.98854,5e-05,0.54164]
[1778729207510,31.27,79206.69,1.27,-0.98837,5e-05,0.54858]
[1778729208518,31.27,79201.31,1.27,-0.98866,5e-05,0.53678]
[1778729211538,31.27,79200.89,1.27,-0.98868,5e-05,0.53587]
[1778729216574,31.27,79196.43,1.27,-0.98891,5e-05,0.52625]
[1778729218588,31.27,79191.35,1.27,-0.98917,5e-05,0.51547]
[1778729221627,31.27,79190.37,1.27,-0.98922,5e-05,0.51342]
[1778729222623,31.27,79202.75,1.27,-0.98858,5e-05,0.53992]
[1778729223630,31.27,79211.21,1.27,-0.98813,5e-05,0.55865]
[1778729224636,31.27,79211.74,1.27,-0.9881,5e-05,0.55984]
[1778729229677,31.27,79206.07,1.27,-0.98841,5e-05,0.54721]
[1778729232693,31.27,79203.95,1.27,-0.98852,5e-05,0.54254]
[1778729234707,31.27,79195.21,1.27,-0.98898,5e-05,0.52365]
[1778729239749,31.27,79193.22,1.27,-0.98908,5e-05,0.51942]
[1778729244777,31.27,79194.43,1.27,-0.98902,5e-05,0.52199]
[1778729248805,31.27,79190.47,1.27,-0.98922,5e-05,0.51362]
[1778729249819,31.27,79190.13,1.27,-0.98924,5e-05,0.51291]
[1778729251828,31.27,79190.4,1.27,-0.98934,5e-05,0.50757]
[1778729256868,31.27,79194.03,1.27,-0.98916,5e-05,0.51517]
[1778729259890,31.27,79201.94,1.27,-0.98875,5e-05,0.53205]
[1778729264920,31.27,79206.36,1.27,-0.98852,5e-05,0.54167]
[1778729269967,31.27,79211.32,1.27,-0.98825,5e-05,0.55264]
[1778729272982,31.27,79216.37,1.27,-0.98797,6e-05,0.56399]
[1778729278018,31.27,79215.76,1.27,-0.98801,6e-05,0.56261]
[1778729279025,31.27,79222.96,1.27,-0.9876,6e-05,0.57907]
[1778729280035,31.27,79231.35,1.27,-0.98711,6e-05,0.59875]
[1778729284062,31.27,79243.06,1.27,-0.98641,6e-05,0.62709]
[1778729285072,31.27,79252.01,1.27,-0.98585,6e-05,0.64947]
[1778729287083,31.27,79258.87,1.27,-0.9854,7e-05,0.66704]
[1778729289096,31.27,79266.2,1.27,-0.98491,7e-05,0.68623]
[1778729290110,31.27,79273.67,1.27,-0.9844,7e-05,0.70623]
[1778729292117,31.27,79277.49,1.27,-0.98414,7e-05,0.71663]
[1778729295140,31.27,79284.8,1.27,-0.98361,7e-05,0.73687]
[1778729298160,31.27,79276.31,1.27,-0.98422,7e-05,0.71341]
[1778729303196,31.27,79279.62,1.27,-0.98398,7e-05,0.72248]
[1778729306216,31.27,79285.49,1.27,-0.98356,7e-05,0.7388]
[1778729309238,31.27,79291.08,1.27,-0.98315,7e-05,0.75461]
[1778729310251,31.27,79301.41,1.27,-0.98237,8e-05,0.78451]
[1778729311251,31.27,79301.11,1.27,-0.98256,8e-05,0.77579]
[1778729315280,31.27,79306.55,1.27,-0.98214,8e-05,0.79178]
[1778729319308,31.27,79314.08,1.27,-0.98155,8e-05,0.81434]
[1778729320321,31.27,79323.05,1.27,-0.98081,8e-05,0.84185]
[1778729321321,31.27,79323.05,1.27,-0.98081,8e-05,0.84185]
[1778729325354,31.27,79328.84,1.27,-0.98033,8e-05,0.85998]
[1778729327365,31.27,79325.3,1.27,-0.98063,8e-05,0.84886]
[1778729328371,31.27,79319.01,1.27,-0.98115,8e-05,0.82937]
[1778729329378,31.27,79315.77,1.27,-0.98141,8e-05,0.81947]
[1778729334414,31.27,79318.57,1.27,-0.98118,8e-05,0.82802]
[1778729338441,31.27,79312.91,1.27,-0.98164,8e-05,0.8108]
[1778729343476,31.27,79314.83,1.27,-0.98149,8e-05,0.81661]
[1778729348511,31.27,79312.86,1.27,-0.98164,8e-05,0.81065]
[1778729353548,31.27,79310.95,1.27,-0.9818,8e-05,0.8049]
[1778729358581,31.27,79307.91,1.27,-0.98204,8e-05,0.79582]
[1778729359589,31.27,79301.12,1.27,-0.98256,8e-05,0.77582]
[1778729360608,31.27,79294.33,1.27,-0.98308,7e-05,0.75621]
[1778729362609,31.27,79292.89,1.27,-0.98318,7e-05,0.7521]
[1778729365631,31.27,79288.25,1.27,-0.98352,7e-05,0.73897]
[1778729370687,31.27,79288.42,1.27,-0.98351,7e-05,0.73945]
[1778729371673,31.27,79288.61,1.27,-0.98366,7e-05,0.73241]
[1778729376709,31.27,79288.77,1.27,-0.98365,7e-05,0.73286]
[1778729382751,31.27,79288.39,1.27,-0.98368,7e-05,0.73179]
[1778729387785,31.27,79293.33,1.27,-0.98331,7e-05,0.74569]
[1778729392820,31.27,79297.7,1.27,-0.98299,8e-05,0.75814]
[1778729398863,31.27,79297.36,1.27,-0.98301,7e-05,0.75717]
[1778729403899,31.27,79298.02,1.27,-0.98296,8e-05,0.75906]
[1778729408935,31.27,79300.65,1.27,-0.98277,8e-05,0.76665]
[1778729413970,31.27,79302.37,1.27,-0.98264,8e-05,0.77164]
[1778729419005,31.27,79301.97,1.27,-0.98267,8e-05,0.77047]
[1778729423036,31.27,79293.24,1.27,-0.98332,7e-05,0.74543]
[1778729424042,31.27,79289.0,1.27,-0.98363,7e-05,0.7335]
[1778729427064,31.27,79294.27,1.27,-0.98324,7e-05,0.74835]
[1778729429078,31.27,79302.4,1.27,-0.98263,8e-05,0.77172]
[1778729431118,31.27,79298.05,1.27,-0.98313,7e-05,0.75142]
[1778729433106,31.27,79302.66,1.27,-0.98278,8e-05,0.76467]
[1778729434113,31.27,79307.85,1.27,-0.98238,8e-05,0.77979]
[1778729439148,31.27,79307.86,1.27,-0.98238,8e-05,0.77982]
[1778729444186,31.27,79304.04,1.27,-0.98268,8e-05,0.76867]
[1778729446202,31.27,79298.93,1.27,-0.98306,7e-05,0.75394]
[1778729447206,31.27,79293.67,1.27,-0.98345,7e-05,0.739]
[1778729452241,31.27,79296.01,1.27,-0.98328,7e-05,0.74562]
[1778729457275,31.27,79294.29,1.27,-0.98341,7e-05,0.74075]
[1778729461328,31.27,79287.2,1.27,-0.98392,7e-05,0.72095]
[1778729464324,31.27,79296.56,1.27,-0.98324,7e-05,0.74718]
[1778729465333,31.27,79296.49,1.27,-0.98324,7e-05,0.74698]
[1778729466339,31.27,79302.66,1.27,-0.98278,8e-05,0.76467]
[1778729471409,31.27,79299.77,1.27,-0.983,8e-05,0.75634]
[1778729476411,31.27,79299.03,1.27,-0.98306,7e-05,0.75422]
[1778729481480,31.27,79302.83,1.27,-0.98277,8e-05,0.76516]
[1778729486481,31.27,79307.13,1.27,-0.98244,8e-05,0.77768]
[1778729491551,31.27,79308.82,1.27,-0.98248,8e-05,0.77474]
[1778729496552,31.27,79307.29,1.27,-0.9826,8e-05,0.77028]
[1778729501621,31.27,79300.72,1.27,-0.9831,7e-05,0.75132]
[1778729504608,31.27,79306.48,1.27,-0.98266,8e-05,0.76792]
[1778729509643,31.27,79300.83,1.27,-0.98309,7e-05,0.75164]
[1778729511691,31.27,79296.89,1.27,-0.98338,7e-05,0.74044]
[1778729516692,31.27,79304.57,1.27,-0.9828,8e-05,0.76238]
[1778729519715,31.27,79309.74,1.27,-0.98241,8e-05,0.77744]
[1778729521761,31.27,79318.88,1.27,-0.98169,8e-05,0.80461]
[1778729523743,31.27,79318.65,1.27,-0.98171,8e-05,0.80392]
[1778729526764,31.27,79326.16,1.27,-0.9811,8e-05,0.82678]
[1778729531834,31.27,79329.22,1.27,-0.98084,8e-05,0.83623]
[1778729535837,31.27,79334.73,1.27,-0.98038,9e-05,0.85346]
[1778729537851,31.27,79341.87,1.27,-0.97976,9e-05,0.8762]
[1778729540871,31.27,79344.45,1.27,-0.97954,9e-05,0.88452]
[1778729545910,31.27,79344.6,1.27,-0.97952,9e-05,0.88501]
[1778729550942,31.27,79344.13,1.27,-0.97956,9e-05,0.88349]
[1778729551975,31.27,79338.61,1.27,-0.98023,9e-05,0.85732]
[1778729553962,31.27,79338.57,1.27,-0.98023,9e-05,0.85719]
[1778729556983,31.27,79343.6,1.27,-0.9798,9e-05,0.87323]
[1778729562046,31.27,79347.18,1.27,-0.97948,9e-05,0.88479]
[1778729565039,31.27,79352.91,1.27,-0.97897,9e-05,0.90352]
[1778729570075,31.27,79346.86,1.27,-0.97951,9e-05,0.88375]
[1778729575122,31.27,79353.79,1.27,-0.97889,9e-05,0.90643]
[1778729580158,31.27,79350.59,1.27,-0.97918,9e-05,0.8959]
[1778729585194,31.27,79352.46,1.27,-0.97901,9e-05,0.90204]
[1778729590229,31.27,79352.29,1.27,-0.97903,9e-05,0.90148]
[1778729595264,31.27,79352.03,1.27,-0.97905,9e-05,0.90063]
[1778729600300,31.27,79352.25,1.27,-0.97903,9e-05,0.90135]
[1778729605337,31.27,79339.4,1.27,-0.98016,9e-05,0.85982]
[1778729606343,31.27,79333.94,1.27,-0.98063,8e-05,0.84262]
[1778729611377,31.27,79335.33,1.27,-0.98069,8e-05,0.83862]
[1778729616413,31.27,79333.58,1.27,-0.98084,8e-05,0.83318]
[1778729621448,31.27,79330.8,1.27,-0.98107,8e-05,0.82458]
[1778729626484,31.27,79329.21,1.27,-0.9812,8e-05,0.8197]
[1778729630514,31.27,79336.46,1.27,-0.9806,8e-05,0.84215]
[1778729635547,31.27,79338.4,1.27,-0.98043,9e-05,0.84824]
[1778729640581,31.27,79342.12,1.27,-0.98012,9e-05,0.86]
[1778729645618,31.27,79340.22,1.27,-0.98028,9e-05,0.85398]
[1778729649643,31.27,79345.41,1.27,-0.97983,9e-05,0.87051]
[1778729651658,31.27,79349.04,1.27,-0.97951,9e-05,0.88222]
[1778729655686,31.27,79337.93,1.27,-0.98047,9e-05,0.84676]
[1778729656693,31.27,79331.28,1.27,-0.98103,8e-05,0.82606]
[1778729657700,31.27,79330.57,1.27,-0.98109,8e-05,0.82388]
[1778729662769,31.27,79330.68,1.27,-0.98108,8e-05,0.82421]
[1778729667769,31.27,79330.84,1.27,-0.98107,8e-05,0.82471]
[1778729671798,31.27,79331.24,1.27,-0.98122,8e-05,0.81769]
[1778729676836,31.27,79332.67,1.27,-0.9811,8e-05,0.82208]
[1778729681869,31.27,79331.35,1.27,-0.98121,8e-05,0.81803]
[1778729686905,31.27,79330.57,1.27,-0.98127,8e-05,0.81564]
[1778729691939,31.27,79333.49,1.27,-0.98103,8e-05,0.8246]
[1778729697986,31.27,79334.77,1.27,-0.98092,8e-05,0.82856]
[1778729701006,31.27,79340.9,1.27,-0.98041,9e-05,0.84769]
[1778729705034,31.27,79346.99,1.27,-0.97988,9e-05,0.86703]
[1778729710069,31.27,79346.79,1.27,-0.9799,9e-05,0.86639]
[1778729715109,31.27,79350.2,1.27,-0.9796,9e-05,0.87736]
[1778729717124,31.27,79352.75,1.27,-0.97937,9e-05,0.88564]
[1778729721152,31.27,79358.79,1.27,-0.97883,9e-05,0.90546]
[1778729723197,31.27,79349.02,1.27,-0.9797,9e-05,0.87356]
[1778729725180,31.27,79345.97,1.27,-0.97997,9e-05,0.86377]
[1778729730214,31.27,79347.78,1.27,-0.97981,9e-05,0.86957]
[1778729731222,31.27,79348.09,1.27,-0.97997,9e-05,0.86201]
[1778729736257,31.27,79350.34,1.27,-0.97978,9e-05,0.86922]
[1778729741292,31.27,79350.41,1.27,-0.97977,9e-05,0.86945]
[1778729746327,31.27,79350.27,1.27,-0.97978,9e-05,0.869]
[1778729751361,31.27,79352.51,1.27,-0.97958,9e-05,0.87622]
[1778729756397,31.27,79356.39,1.27,-0.97924,9e-05,0.88883]
[1778729761432,31.27,79359.26,1.27,-0.97898,9e-05,0.89825]
[1778729766468,31.27,79363.38,1.27,-0.9786,9e-05,0.9119]
[1778729768482,31.27,79370.57,1.27,-0.97793,9e-05,0.93611]
[1778729773550,31.27,79372.67,1.27,-0.97773,0.0001,0.94327]
[1778729778609,31.27,79371.36,1.27,-0.97786,9e-05,0.9388]
[1778729780572,31.27,79367.63,1.27,-0.97821,9e-05,0.92615]
[1778729785606,31.27,79363.73,1.27,-0.97857,9e-05,0.91307]
[1778729790642,31.27,79363.33,1.27,-0.97861,9e-05,0.91174]
[1778729792656,31.27,79344.24,1.27,-0.98049,9e-05,0.84133]
[1778729793690,31.27,79335.73,1.27,-0.98121,8e-05,0.81494]
[1778729796684,31.27,79342.59,1.27,-0.98063,8e-05,0.83616]
[1778729797692,31.27,79347.57,1.27,-0.98021,9e-05,0.85184]
[1778729800712,31.27,79352.5,1.27,-0.97978,9e-05,0.86757]
[1778729803761,31.27,79345.38,1.27,-0.9804,9e-05,0.84492]
[1778729809779,31.27,79344.41,1.27,-0.98048,9e-05,0.84187]
[1778729814814,31.27,79344.41,1.27,-0.98048,9e-05,0.84187]
[1778729819849,31.27,79347.43,1.27,-0.98022,9e-05,0.85139]
[1778729824884,31.27,79346.12,1.27,-0.98033,9e-05,0.84725]
[1778729830926,31.27,79345.68,1.27,-0.98037,9e-05,0.84586]
[1778729835961,31.27,79340.33,1.27,-0.98082,8e-05,0.82912]
[1778729840996,31.27,79341.61,1.27,-0.98072,8e-05,0.83311]
[1778729844042,31.27,79327.18,1.27,-0.98191,8e-05,0.78906]
[1778729845026,31.27,79326.91,1.27,-0.98193,8e-05,0.78825]
[1778729846035,31.27,79324.88,1.27,-0.98209,8e-05,0.78221]
[1778729848046,31.27,79318.76,1.27,-0.98257,8e-05,0.7642]
[1778729850071,31.27,79314.95,1.27,-0.98286,8e-05,0.75315]
[1778729851076,31.27,79314.36,1.27,-0.98308,8e-05,0.74361]
[1778729854112,31.27,79296.16,1.27,-0.98441,7e-05,0.69297]
[1778729856112,31.27,79292.28,1.27,-0.98468,7e-05,0.68254]
[1778729859137,31.27,79289.88,1.27,-0.98485,7e-05,0.67614]
[1778729863162,31.27,79287.03,1.27,-0.98505,7e-05,0.66861]
[1778729866182,31.27,79278.72,1.27,-0.9856,7e-05,0.64702]
[1778729867190,31.27,79273.63,1.27,-0.98594,6e-05,0.63407]
[1778729868196,31.27,79271.48,1.27,-0.98608,6e-05,0.62867]
[1778729873232,31.27,79264.7,1.27,-0.9865,6e-05,0.61185]
[1778729874262,31.27,79258.47,1.27,-0.98689,6e-05,0.59672]
[1778729876254,31.27,79261.92,1.27,-0.98668,6e-05,0.60507]
[1778729881288,31.27,79263.14,1.27,-0.9866,6e-05,0.60804]
[1778729886323,31.27,79264.67,1.27,-0.98651,6e-05,0.61178]
[1778729891357,31.27,79267.36,1.27,-0.98634,6e-05,0.61841]
[1778729896392,31.27,79270.03,1.27,-0.98617,6e-05,0.62504]
[1778729901485,31.27,79269.39,1.27,-0.98621,6e-05,0.62345]
[1778729906520,31.27,79269.12,1.27,-0.98623,6e-05,0.62277]
[1778729911556,31.27,79266.01,1.27,-0.98657,6e-05,0.60817]
[1778729913569,31.27,79260.7,1.27,-0.9869,6e-05,0.5953]
[1778729918605,31.27,79258.41,1.27,-0.98704,6e-05,0.58981]
[1778729921626,31.27,79249.82,1.27,-0.98755,6e-05,0.5696]
[1778729923639,31.27,79237.13,1.27,-0.98827,6e-05,0.54075]
[1778729924647,31.27,79227.29,1.27,-0.9888,5e-05,0.5192]
[1778729926661,31.27,79222.79,1.27,-0.98904,5e-05,0.50958]
[1778729927668,31.27,79229.37,1.27,-0.98869,5e-05,0.5237]
[1778729929682,31.27,79236.16,1.27,-0.98832,6e-05,0.53859]
[1778729933711,31.27,79230.44,1.27,-0.98864,5e-05,0.52602]
[1778729938745,31.27,79225.64,1.27,-0.98889,5e-05,0.51565]
[1778729940758,31.27,79213.71,1.27,-0.98951,5e-05,0.4906]
[1778729941766,31.27,79208.37,1.27,-0.98977,5e-05,0.47971]
[1778729944786,31.27,79202.17,1.27,-0.99007,5e-05,0.46731]
[1778729945793,31.27,79193.06,1.27,-0.9905,5e-05,0.44957]
[1778729948817,31.27,79203.32,1.27,-0.99002,5e-05,0.46959]
[1778729951837,31.27,79209.43,1.27,-0.98972,5e-05,0.48186]
[1778729954859,31.27,79202.02,1.27,-0.99008,5e-05,0.46702]
[1778729956872,31.27,79187.59,1.27,-0.99075,5e-05,0.43919]
[1778729959894,31.27,79179.51,1.27,-0.99111,4e-05,0.42421]
[1778729961907,31.27,79172.48,1.27,-0.99141,4e-05,0.41152]
[1778729966942,31.27,79168.95,1.27,-0.99156,4e-05,0.40526]
[1778729970974,31.27,79151.74,1.27,-0.99225,4e-05,0.37588]
[1778729971977,31.27,79151.74,1.27,-0.99235,4e-05,0.37095]
[1778729977012,31.27,79148.15,1.27,-0.99249,4e-05,0.3651]
[1778729979026,31.27,79143.0,1.27,-0.99268,4e-05,0.35685]
[1778729981041,31.27,79136.34,1.27,-0.99292,4e-05,0.34641]
[1778729983054,31.27,79145.52,1.27,-0.99259,4e-05,0.36087]
[1778729984061,31.27,79146.25,1.27,-0.99256,4e-05,0.36204]
[1778729986075,31.27,79154.65,1.27,-0.99224,4e-05,0.37574]
[1778729988089,31.27,79158.72,1.27,-0.99208,4e-05,0.38253]
[1778729993124,31.27,79162.86,1.27,-0.99191,4e-05,0.38955]
[1778729997158,31.27,79156.6,1.27,-0.99216,4e-05,0.37898]
[1778729999166,31.27,79151.28,1.27,-0.99237,4e-05,0.37019]
[1778730000174,31.27,79146.03,1.27,-0.99257,4e-05,0.36168]
[1778730002187,31.27,79139.68,1.27,-0.9928,4e-05,0.35161]
[1778730004202,31.27,79136.33,1.27,-0.99292,4e-05,0.34639]
[1778730008231,31.27,79141.65,1.27,-0.99273,4e-05,0.35471]
[1778730013266,31.27,79142.18,1.27,-0.99271,4e-05,0.35555]
[1778730018305,31.27,79144.09,1.27,-0.99264,4e-05,0.35858]
[1778730023339,31.27,79152.12,1.27,-0.99234,4e-05,0.37157]
[1778730028374,31.27,79151.82,1.27,-0.99235,4e-05,0.37108]
[1778730031396,31.27,79153.76,1.27,-0.99237,4e-05,0.36933]
[1778730033414,31.27,79158.3,1.27,-0.9922,4e-05,0.37682]
[1778730034416,31.27,79152.34,1.27,-0.99243,4e-05,0.36702]
[1778730035423,31.27,79148.86,1.27,-0.99256,4e-05,0.36139]
[1778730037437,31.27,79145.87,1.27,-0.99267,4e-05,0.35661]
[1778730039455,31.27,79154.24,1.27,-0.99235,4e-05,0.37012]
[1778730044486,31.27,79152.3,1.27,-0.99243,4e-05,0.36695]
[1778730047507,31.27,79158.13,1.27,-0.9922,4e-05,0.37654]
[1778730052542,31.27,79160.32,1.27,-0.99212,4e-05,0.38019]
[1778730057576,31.27,79158.92,1.27,-0.99217,4e-05,0.37785]
[1778730062613,31.27,79160.52,1.27,-0.99211,4e-05,0.38053]
[1778730065705,31.27,79165.7,1.27,-0.9919,4e-05,0.38929]
[1778730067648,31.27,79170.86,1.27,-0.99169,4e-05,0.39819]
[1778730072685,31.27,79175.72,1.27,-0.99149,4e-05,0.40673]
[1778730077718,31.27,79176.8,1.27,-0.99144,4e-05,0.40864]
[1778730082752,31.27,79172.79,1.27,-0.99161,4e-05,0.40156]
[1778730085845,31.27,79164.9,1.27,-0.99194,4e-05,0.38793]
[1778730091817,31.27,79165.58,1.27,-0.99201,4e-05,0.384]
[1778730096852,31.27,79166.85,1.27,-0.99196,4e-05,0.38615]
[1778730101887,31.27,79161.3,1.27,-0.99218,4e-05,0.37681]
[1778730106921,31.27,79160.46,1.27,-0.99221,4e-05,0.37542]
[1778730111957,31.27,79161.26,1.27,-0.99218,4e-05,0.37675]
[1778730113971,31.27,79173.76,1.27,-0.99168,4e-05,0.39804]
[1778730120041,31.27,79170.56,1.27,-0.99181,4e-05,0.3925]
[1778730125051,31.27,79167.56,1.27,-0.99193,4e-05,0.38736]
[1778730130084,31.27,79163.71,1.27,-0.99209,4e-05,0.38084]
[1778730135119,31.27,79165.29,1.27,-0.99202,4e-05,0.38351]
[1778730140154,31.27,79164.37,1.27,-0.99206,4e-05,0.38195]
[1778730142169,31.27,79156.82,1.27,-0.99235,4e-05,0.36941]
[1778730143176,31.27,79150.9,1.27,-0.99258,4e-05,0.35982]
[1778730144183,31.27,79150.77,1.27,-0.99258,4e-05,0.35961]
[1778730148211,31.27,79145.69,1.27,-0.99277,4e-05,0.35154]
[1778730153247,31.27,79139.71,1.27,-0.99308,4e-05,0.33758]
[1778730155263,31.27,79132.31,1.27,-0.99334,3e-05,0.3265]
[1778730157275,31.27,79130.1,1.27,-0.99341,3e-05,0.32332]
[1778730163318,31.27,79131.1,1.27,-0.99337,3e-05,0.32506]
[1778730168353,31.28,79135.95,1.27,-0.9932,3e-05,0.33251]
[1778730170368,31.28,79139.21,1.27,-0.99308,4e-05,0.33749]
[1778730175402,31.28,79137.8,1.27,-0.99313,4e-05,0.33545]
[1778730181444,31.28,79138.07,1.27,-0.99312,4e-05,0.33596]
[1778730186545,31.28,79139.13,1.27,-0.99308,4e-05,0.33765]
[1778730192524,31.28,79138.61,1.27,-0.99309,4e-05,0.33696]
[1778730197560,31.29,79138.43,1.27,-0.9931,4e-05,0.33677]
[1778730199573,31.29,79145.72,1.27,-0.99284,4e-05,0.34801]
[1778730204614,31.29,79135.28,1.27,-0.99321,3e-05,0.33203]
[1778730205620,31.29,79131.63,1.27,-0.99333,3e-05,0.32662]
[1778730209649,31.29,79129.78,1.27,-0.99339,3e-05,0.32411]
[1778730211663,31.29,79130.33,1.27,-0.99346,3e-05,0.32041]
[1778730215693,31.29,79136.96,1.27,-0.99323,3e-05,0.33031]
[1778730216699,31.29,79146.7,1.27,-0.99289,4e-05,0.34517]
[1778730221733,31.29,79146.05,1.27,-0.99291,4e-05,0.34418]
[1778730223755,31.29,79153.39,1.27,-0.99264,4e-05,0.35571]
[1778730225766,31.29,79173.71,1.27,-0.99185,4e-05,0.3893]
[1778730226839,31.29,79179.15,1.27,-0.99163,4e-05,0.39872]
[1778730232811,31.29,79178.45,1.27,-0.99166,4e-05,0.3975]
[1778730237846,31.29,79175.9,1.27,-0.99176,4e-05,0.39307]
[1778730242880,31.29,79169.73,1.27,-0.99201,4e-05,0.38252]
[1778730247923,31.29,79174.51,1.27,-0.99182,4e-05,0.39067]
[1778730252951,31.29,79177.42,1.27,-0.9917,4e-05,0.39571]
[1778730257986,31.29,79173.9,1.27,-0.99184,4e-05,0.38962]
[1778730264059,31.29,79174.62,1.27,-0.99181,4e-05,0.39086]
[1778730265065,31.29,79169.51,1.27,-0.99202,4e-05,0.38215]
[1778730267120,31.29,79163.84,1.27,-0.99224,4e-05,0.37267]
[1778730271106,31.29,79164.36,1.27,-0.99232,4e-05,0.36854]
[1778730276140,31.29,79168.08,1.27,-0.99218,4e-05,0.37469]
[1778730281176,31.29,79171.04,1.27,-0.99206,4e-05,0.37964]
[1778730286212,31.29,79171.97,1.27,-0.99202,4e-05,0.38121]
[1778730291248,31.29,79177.28,1.27,-0.99181,4e-05,0.39026]
[1778730296284,31.29,79169.35,1.27,-0.99213,4e-05,0.3768]
[1778730301318,31.29,79166.57,1.27,-0.99224,4e-05,0.37218]
[1778730306353,31.29,79166.0,1.27,-0.99226,4e-05,0.37124]
[1778730311387,31.29,79165.42,1.27,-0.99228,4e-05,0.37028]
[1778730316423,31.29,79162.52,1.27,-0.9924,4e-05,0.36552]
[1778730317472,31.29,79149.5,1.27,-0.99288,4e-05,0.3448]
[1778730318439,31.29,79149.5,1.27,-0.99288,4e-05,0.3448]
[1778730323475,31.29,79149.51,1.27,-0.99288,4e-05,0.34481]
[1778730328511,31.29,79151.21,1.27,-0.99282,4e-05,0.34746]
[1778730331532,31.29,79160.91,1.27,-0.99256,4e-05,0.358]
[1778730332539,31.29,79164.98,1.27,-0.9924,4e-05,0.36458]
[1778730334554,31.29,79164.98,1.27,-0.9924,4e-05,0.36458]
[1778730337613,31.29,79159.37,1.27,-0.99261,4e-05,0.35553]
[1778730340594,31.29,79160.77,1.27,-0.99256,4e-05,0.35777]
[1778730342608,31.29,79165.04,1.27,-0.9924,4e-05,0.36468]
[1778730347682,31.29,79166.0,1.27,-0.99236,4e-05,0.36625]
[1778730353686,31.29,79167.33,1.27,-0.99231,4e-05,0.36843]
[1778730358722,31.29,79168.12,1.27,-0.99228,4e-05,0.36973]
[1778730362748,31.29,79162.55,1.27,-0.99249,4e-05,0.36064]
[1778730363758,31.29,79158.98,1.27,-0.99263,4e-05,0.35491]
[1778730368791,31.29,79158.13,1.27,-0.99266,4e-05,0.35356]
[1778730373826,31.29,79149.81,1.27,-0.99297,4e-05,0.34054]
[1778730374833,31.29,79142.63,1.27,-0.99322,3e-05,0.32963]
[1778730375841,31.29,79130.75,1.27,-0.99362,3e-05,0.31225]
[1778730376847,31.29,79125.5,1.27,-0.99379,3e-05,0.30487]
[1778730377904,31.29,79118.22,1.27,-0.99402,3e-05,0.29487]
[1778730379868,31.29,79114.09,1.27,-0.99415,3e-05,0.28927]
[1778730381881,31.29,79122.82,1.27,-0.99387,3e-05,0.3012]
[1778730382888,31.29,79125.29,1.27,-0.9938,3e-05,0.30465]
[1778730387974,31.29,79134.33,1.27,-0.9935,3e-05,0.31756]
[1778730390952,31.29,79135.78,1.27,-0.99345,3e-05,0.31967]
[1778730394981,31.29,79129.45,1.27,-0.99375,3e-05,0.30613]
[1778730400017,31.29,79132.01,1.27,-0.99366,3e-05,0.30976]
[1778730405051,31.29,79137.33,1.27,-0.99349,3e-05,0.31742]
[1778730407066,31.29,79143.03,1.27,-0.99329,3e-05,0.32581]
[1778730411094,31.29,79137.79,1.27,-0.99347,3e-05,0.31809]
[1778730416130,31.29,79137.69,1.27,-0.99348,3e-05,0.31795]
[1778730421169,31.29,79137.57,1.27,-0.99348,3e-05,0.31777]
[1778730426201,31.29,79136.57,1.27,-0.99351,3e-05,0.31632]
[1778730428255,31.29,79144.81,1.27,-0.99323,3e-05,0.32846]
[1778730434257,31.29,79143.89,1.27,-0.99326,3e-05,0.32709]
[1778730436271,31.29,79149.61,1.27,-0.99306,4e-05,0.33571]
[1778730441306,31.29,79149.24,1.27,-0.99308,4e-05,0.33515]
[1778730446341,31.29,79148.11,1.27,-0.99312,4e-05,0.33343]
[1778730448396,31.29,79136.99,1.27,-0.9935,3e-05,0.31693]
[1778730449364,31.29,79136.99,1.27,-0.9935,3e-05,0.31693]
[1778730451379,31.29,79131.98,1.27,-0.99375,3e-05,0.30531]
[1778730456412,31.29,79130.17,1.27,-0.99381,3e-05,0.30277]
[1778730461449,31.29,79125.39,1.27,-0.99396,3e-05,0.29613]
[1778730463467,31.29,79118.12,1.27,-0.99419,3e-05,0.28628]
[1778730465477,31.29,79111.47,1.27,-0.99439,3e-05,0.27751]
[1778730470512,31.29,79109.97,1.27,-0.99443,3e-05,0.27556]
[1778730474553,31.29,79104.0,1.27,-0.99461,3e-05,0.26793]
[1778730477573,31.29,79101.17,1.27,-0.99469,3e-05,0.26437]
[1778730478606,31.29,79091.26,1.27,-0.99496,3e-05,0.25224]
[1778730480594,31.29,79087.49,1.27,-0.99506,3e-05,0.24774]
[1778730482610,31.29,79080.22,1.27,-0.99525,3e-05,0.23927]
[1778730487644,31.29,79079.35,1.27,-0.99527,3e-05,0.23827]
[1778730492679,31.29,79082.6,1.27,-0.99519,3e-05,0.24202]
[1778730495699,31.29,79088.96,1.27,-0.99502,3e-05,0.24949]
[1778730497713,31.29,79095.04,1.27,-0.99486,3e-05,0.25681]
[1778730498746,31.29,79100.51,1.27,-0.99471,3e-05,0.26355]
[1778730500734,31.29,79103.01,1.27,-0.99463,3e-05,0.26668]
[1778730505769,31.29,79105.92,1.27,-0.99455,3e-05,0.27037]
[1778730510803,31.29,79104.57,1.27,-0.99459,3e-05,0.26865]
[1778730511811,31.29,79104.36,1.27,-0.99467,3e-05,0.2644]
[1778730516849,31.29,79101.21,1.27,-0.99476,3e-05,0.26048]
[1778730521884,31.29,79101.22,1.27,-0.99476,3e-05,0.26049]
[1778730525911,31.29,79094.12,1.27,-0.99496,3e-05,0.25184]
[1778730526918,31.29,79082.11,1.27,-0.99527,3e-05,0.23776]
[1778730527926,31.29,79076.76,1.27,-0.99541,2e-05,0.23171]
[1778730528968,31.29,79076.79,1.27,-0.99541,2e-05,0.23174]
[1778730533969,31.29,79077.07,1.27,-0.9954,2e-05,0.23206]
[1778730535983,31.29,79067.84,1.27,-0.99562,2e-05,0.22191]
[1778730536989,31.29,79064.98,1.27,-0.99569,2e-05,0.21884]
[1778730542030,31.29,79066.88,1.27,-0.99565,2e-05,0.22088]
[1778730544044,31.29,79073.03,1.27,-0.9955,2e-05,0.22757]
[1778730545052,31.29,79073.49,1.27,-0.99549,2e-05,0.22808]
[1778730547064,31.29,79067.73,1.27,-0.99562,2e-05,0.22179]
[1778730551094,31.29,79050.83,1.27,-0.99601,2e-05,0.2042]
[1778730552102,31.29,79045.29,1.27,-0.99613,2e-05,0.1987]
[1778730553107,31.29,79036.81,1.27,-0.99631,2e-05,0.19052]
[1778730554116,31.29,79031.38,1.27,-0.99642,2e-05,0.18544]
[1778730559185,31.29,79030.56,1.27,-0.99643,2e-05,0.18468]
[1778730564185,31.29,79032.96,1.27,-0.99638,2e-05,0.18691]
[1778730567204,31.29,79027.2,1.27,-0.9965,2e-05,0.18161]
[1778730571245,31.29,79046.02,1.27,-0.99618,2e-05,0.19621]
[1778730572241,31.29,79046.02,1.27,-0.99618,2e-05,0.19621]
[1778730574255,31.29,79036.72,1.27,-0.99637,2e-05,0.18734]
[1778730579326,31.29,79039.48,1.27,-0.99631,2e-05,0.18994]
[1778730585332,31.29,79035.97,1.27,-0.99638,2e-05,0.18664]
[1778730590367,31.29,79032.62,1.27,-0.99645,2e-05,0.18354]
[1778730595401,31.29,79035.93,1.27,-0.99638,2e-05,0.1866]
[1778730600437,31.29,79034.98,1.27,-0.9964,2e-05,0.18572]
[1778730602451,31.29,79040.08,1.27,-0.9963,2e-05,0.1905]
[1778730607486,31.29,79043.33,1.27,-0.99623,2e-05,0.19361]
[1778730609538,31.29,79038.71,1.27,-0.99633,2e-05,0.18921]
[1778730615542,31.29,79040.92,1.27,-0.99628,2e-05,0.1913]
[1778730620588,31.29,79039.24,1.27,-0.99632,2e-05,0.18971]
[1778730625613,31.29,79037.25,1.27,-0.99636,2e-05,0.18784]
[1778730627626,31.29,79042.85,1.27,-0.99624,2e-05,0.19315]
[1778730631656,31.29,79044.25,1.27,-0.99627,2e-05,0.19134]
[1778730638704,31.29,79041.88,1.27,-0.99632,2e-05,0.18909]
[1778730643739,31.29,79037.94,1.27,-0.9964,2e-05,0.1854]
[1778730648773,31.29,79042.75,1.27,-0.9963,2e-05,0.18991]
[1778730653808,31.29,79042.33,1.27,-0.99631,2e-05,0.18951]
[1778730656830,31.29,79047.91,1.27,-0.9962,2e-05,0.19485]
[1778730661867,31.29,79048.31,1.27,-0.99619,2e-05,0.19524]
[1778730666901,31.29,79048.13,1.27,-0.99619,2e-05,0.19507]
[1778730669963,31.29,79021.18,1.27,-0.99672,2e-05,0.1704]
[1778730670934,31.29,79021.18,1.27,-0.99672,2e-05,0.1704]
[1778730671941,31.29,79013.95,1.27,-0.99685,2e-05,0.16426]
[1778730672994,31.29,79006.53,1.27,-0.99698,2e-05,0.15816]
[1778730673959,31.29,78995.67,1.27,-0.99716,2e-05,0.14958]
[1778730674970,31.29,78991.1,1.27,-0.99724,2e-05,0.14609]
[1778730676983,31.29,78985.58,1.27,-0.99732,2e-05,0.14198]
[1778730677990,31.29,78988.39,1.27,-0.99728,2e-05,0.14406]
[1778730680037,31.29,78990.3,1.27,-0.99725,2e-05,0.14549]
[1778730684034,31.29,78995.52,1.27,-0.99717,2e-05,0.14947]
[1778730688063,31.29,79003.02,1.27,-0.99704,2e-05,0.15534]
[1778730689069,31.29,79006.22,1.27,-0.99699,2e-05,0.15791]
[1778730694108,31.29,79007.07,1.27,-0.99702,2e-05,0.15589]
[1778730697125,31.29,79016.06,1.27,-0.99687,2e-05,0.16323]
[1778730698131,31.29,79027.15,1.27,-0.99667,2e-05,0.17269]
[1778730699138,31.29,79033.46,1.27,-0.99655,2e-05,0.17828]
[1778730700178,31.29,79041.35,1.27,-0.99639,2e-05,0.1855]
[1778730702161,31.29,79041.29,1.27,-0.99639,2e-05,0.18544]
[1778730704174,31.29,79030.83,1.27,-0.9966,2e-05,0.17593]
[1778730705183,31.29,79023.73,1.27,-0.99673,2e-05,0.16972]
[1778730706189,31.29,79021.5,1.27,-0.99677,2e-05,0.16781]
[1778730708206,31.29,79019.67,1.27,-0.9968,2e-05,0.16626]
[1778730710249,31.29,79024.71,1.27,-0.99671,2e-05,0.17057]
[1778730715250,31.29,79018.82,1.27,-0.99682,2e-05,0.16554]
[1778730717265,31.29,79011.35,1.27,-0.99695,2e-05,0.15934]
[1778730721293,31.29,79006.89,1.27,-0.99703,2e-05,0.15574]
[1778730724314,31.29,79013.98,1.27,-0.99691,2e-05,0.1615]
[1778730729349,31.29,79014.47,1.27,-0.9969,2e-05,0.16191]
[1778730730392,31.29,79019.6,1.27,-0.99681,2e-05,0.1662]
[1778730732371,31.29,79021.33,1.27,-0.99677,2e-05,0.16767]
[1778730737406,31.29,79021.82,1.27,-0.99676,2e-05,0.16808]
[1778730742441,31.29,79020.23,1.27,-0.99679,2e-05,0.16673]
[1778730747478,31.29,79018.66,1.27,-0.99682,2e-05,0.1654]
[1778730752513,31.29,79016.97,1.27,-0.9969,2e-05,0.16119]
[1778730755539,31.29,79025.91,1.27,-0.99674,2e-05,0.16872]
[1778730756544,31.29,79033.13,1.27,-0.99661,2e-05,0.17502]
[1778730757552,31.29,79035.33,1.27,-0.99657,2e-05,0.17697]
[1778730758558,31.29,79040.93,1.27,-0.99646,2e-05,0.18204]
[1778730759566,31.29,79040.71,1.27,-0.99646,2e-05,0.18184]
[1778730763594,31.29,79031.2,1.27,-0.99665,2e-05,0.17331]
[1778730764603,31.29,79029.63,1.27,-0.99668,2e-05,0.17194]
[1778730768631,31.29,79020.3,1.27,-0.99685,2e-05,0.16396]
[1778730769638,31.29,79021.46,1.27,-0.99683,2e-05,0.16494]
[1778730773666,31.29,79027.12,1.27,-0.99672,2e-05,0.16976]
[1778730778701,31.29,79029.7,1.27,-0.99667,2e-05,0.172]
[1778730781724,31.29,79034.82,1.27,-0.99658,2e-05,0.17652]
[1778730785750,31.29,79039.38,1.27,-0.99649,2e-05,0.18063]
[1778730790784,31.29,79041.21,1.27,-0.99645,2e-05,0.1823]
[1778730793805,31.29,79044.96,1.27,-0.99638,2e-05,0.18577]
[1778730798841,31.29,79051.46,1.27,-0.99624,2e-05,0.19192]
[1778730799852,31.29,79055.87,1.27,-0.99615,2e-05,0.19619]
[1778730800889,31.29,79061.21,1.27,-0.99603,2e-05,0.20147]
[1778730803875,31.29,79067.21,1.27,-0.9959,2e-05,0.20754]
[1778730808911,31.29,79065.3,1.27,-0.99594,2e-05,0.20559]
[1778730811932,31.29,79066.79,1.27,-0.99598,2e-05,0.20377]
[1778730815959,31.29,79074.06,1.27,-0.99581,2e-05,0.21123]
[1778730821069,31.29,79069.72,1.27,-0.99591,2e-05,0.20675]
[1778730825024,31.29,79066.3,1.27,-0.99599,2e-05,0.20327]
[1778730828046,31.29,79055.2,1.27,-0.99623,2e-05,0.19233]
[1778730830060,31.29,79055.0,1.27,-0.99623,2e-05,0.19214]
[1778730834091,31.29,79060.39,1.27,-0.99612,2e-05,0.19738]
[1778730839127,31.29,79060.32,1.27,-0.99612,2e-05,0.19731]
[1778730844163,31.29,79066.44,1.27,-0.99598,2e-05,0.20341]
[1778730845169,31.29,79066.16,1.27,-0.99599,2e-05,0.20313]
[1778730850205,31.29,79061.77,1.27,-0.99609,2e-05,0.19874]
[1778730855239,31.29,79058.99,1.27,-0.99615,2e-05,0.19601]
[1778730857252,31.29,79065.24,1.27,-0.99601,2e-05,0.20221]
[1778730862288,31.29,79065.58,1.27,-0.996,2e-05,0.20255]
[1778730867323,31.29,79061.78,1.27,-0.99609,2e-05,0.19875]
[1778730871562,31.29,79061.33,1.27,-0.99616,2e-05,0.19506]
[1778730877393,31.29,79061.52,1.27,-0.99615,2e-05,0.19525]
[1778730882427,31.29,79060.16,1.27,-0.99618,2e-05,0.19392]
[1778730887462,31.29,79061.21,1.27,-0.99616,2e-05,0.19494]
[1778730892497,31.29,79065.81,1.27,-0.99606,2e-05,0.19948]
[1778730897534,31.29,79065.79,1.27,-0.99606,2e-05,0.19946]
[1778730902586,31.29,79069.08,1.27,-0.99599,2e-05,0.20275]
[1778730903583,31.29,79045.15,1.27,-0.99649,2e-05,0.17981]
[1778730904589,31.29,79029.57,1.27,-0.99679,2e-05,0.16611]
[1778730905595,31.29,79008.18,1.27,-0.99716,2e-05,0.14877]
[1778730906602,31.29,79003.16,1.27,-0.99724,2e-05,0.14493]
[1778730907609,31.29,79004.64,1.27,-0.99721,2e-05,0.14605]
[1778730910631,31.29,79008.42,1.27,-0.99715,2e-05,0.14895]
[1778730913694,31.29,78991.31,1.27,-0.99742,1e-05,0.13622]
[1778730915673,31.29,78969.38,1.27,-0.99773,1e-05,0.12129]
[1778730916686,31.29,78965.43,1.27,-0.99778,1e-05,0.11876]
[1778730917687,31.29,78975.54,1.27,-0.99765,1e-05,0.12533]
[1778730918694,31.29,78986.59,1.27,-0.99749,1e-05,0.13288]
[1778730919702,31.29,78991.84,1.27,-0.99741,2e-05,0.1366]
[1778730920707,31.29,78990.62,1.27,-0.99743,1e-05,0.13573]
[1778730921967,31.29,78982.42,1.27,-0.99755,1e-05,0.12999]
[1778730925748,31.29,78988.62,1.27,-0.99746,1e-05,0.13431]
[1778730927758,31.29,79001.42,1.27,-0.99726,2e-05,0.14362]
[1778730928765,31.29,79003.73,1.27,-0.99723,2e-05,0.14536]
[1778730932036,31.29,78998.36,1.27,-0.99736,2e-05,0.13883]
[1778730933801,31.29,78992.57,1.27,-0.99745,1e-05,0.13467]
[1778730934806,31.29,78986.49,1.27,-0.99753,1e-05,0.13041]
[1778730935814,31.29,78982.16,1.27,-0.9976,1e-05,0.12745]
[1778730940859,31.29,78990.54,1.27,-0.99748,1e-05,0.13323]
[1778730943879,31.29,78983.6,1.27,-0.99758,1e-05,0.12843]
[1778730945893,31.29,78974.83,1.27,-0.9977,1e-05,0.12258]
[1778730946900,31.29,78976.58,1.27,-0.99767,1e-05,0.12373]
[1778730947908,31.29,78970.75,1.27,-0.99775,1e-05,0.11994]
[1778730948914,31.29,78967.97,1.27,-0.99779,1e-05,0.11816]
[1778730952179,31.29,78974.28,1.27,-0.99771,1e-05,0.12222]
[1778730954956,31.29,78975.88,1.27,-0.99768,1e-05,0.12327]
[1778730959991,31.29,78979.65,1.27,-0.99763,1e-05,0.12576]
[1778730964020,31.29,78972.0,1.27,-0.99774,1e-05,0.12074]
[1778730967040,31.29,78958.97,1.27,-0.9979,1e-05,0.11258]
[1778730969056,31.29,78949.4,1.27,-0.99802,1e-05,0.10691]
[1778730970065,31.29,78943.24,1.27,-0.99809,1e-05,0.10339]
[1778730971069,31.29,78939.82,1.27,-0.99813,1e-05,0.10147]
[1778730976104,31.29,78936.02,1.27,-0.99817,1e-05,0.09939]
[1778730978117,31.29,78929.45,1.27,-0.99824,1e-05,0.09587]
[1778730983169,31.29,78933.61,1.27,-0.9982,1e-05,0.09809]
[1778730987195,31.29,78928.56,1.27,-0.99825,1e-05,0.0954]
[1778730989209,31.29,78921.48,1.27,-0.99833,1e-05,0.09175]
[1778730991224,31.29,78918.81,1.27,-0.99838,1e-05,0.08863]
[1778730992475,31.29,78929.29,1.27,-0.99828,1e-05,0.09392]
[1778730994244,31.29,78940.18,1.27,-0.99816,1e-05,0.09972]
[1778730995251,31.29,78943.0,1.27,-0.99813,1e-05,0.10127]
[1778730998272,31.29,78938.68,1.27,-0.99818,1e-05,0.09891]
[1778730999280,31.29,78934.56,1.27,-0.99822,1e-05,0.09669]
[1778731004316,31.29,78936.5,1.27,-0.9982,1e-05,0.09773]
[1778731009351,31.29,78933.9,1.27,-0.99823,1e-05,0.09634]
[1778731014385,31.29,78934.4,1.27,-0.99822,1e-05,0.09661]
[1778731016400,31.29,78941.69,1.27,-0.99814,1e-05,0.10055]
[1778731021436,31.29,78946.15,1.27,-0.99809,1e-05,0.10303]
[1778731024454,31.29,78939.36,1.27,-0.99817,1e-05,0.09928]
[1778731025462,31.29,78931.6,1.27,-0.99825,1e-05,0.09513]
[1778731026469,31.29,78929.38,1.27,-0.99828,1e-05,0.09397]
[1778731028484,31.29,78922.07,1.27,-0.99835,1e-05,0.09025]
[1778731032510,31.29,78915.37,1.27,-0.99842,1e-05,0.08695]
[1778731034527,31.29,78901.05,1.27,-0.99855,1e-05,0.08025]
[1778731035534,31.29,78903.67,1.27,-0.99853,1e-05,0.08144]
[1778731036541,31.29,78911.89,1.27,-0.99845,1e-05,0.08528]
[1778731037548,31.29,78912.84,1.27,-0.99844,1e-05,0.08573]
[1778731041577,31.29,78920.01,1.27,-0.99837,1e-05,0.08922]
[1778731042583,31.29,78932.63,1.27,-0.99824,1e-05,0.09567]
[1778731043589,31.29,78939.87,1.27,-0.99816,1e-05,0.09955]
[1778731044598,31.29,78944.27,1.27,-0.99812,1e-05,0.10198]
[1778731046611,31.29,78944.41,1.27,-0.99811,1e-05,0.10206]
[1778731051645,31.29,78945.76,1.27,-0.99813,1e-05,0.10084]
[1778731056681,31.29,78948.91,1.27,-0.9981,1e-05,0.10259]
[1778731061732,31.29,78948.63,1.27,-0.9981,1e-05,0.10244]
[1778731066751,31.29,78946.75,1.27,-0.99812,1e-05,0.10139]
[1778731067758,31.29,78954.1,1.27,-0.99804,1e-05,0.10554]
[1778731068764,31.29,78962.4,1.27,-0.99794,1e-05,0.11042]
[1778731069772,31.29,78965.05,1.27,-0.99791,1e-05,0.11201]
[1778731071786,31.29,78973.24,1.27,-0.9978,1e-05,0.11708]
[1778731073800,31.29,78979.11,1.27,-0.99772,1e-05,0.12083]
[1778731074807,31.29,78987.63,1.27,-0.99761,1e-05,0.12646]
[1778731075813,31.29,78990.24,1.27,-0.99757,1e-05,0.12823]
[1778731076820,31.29,78979.26,1.27,-0.99772,1e-05,0.12092]
[1778731077830,31.29,78965.67,1.27,-0.9979,1e-05,0.11239]
[1778731078834,31.29,78959.74,1.27,-0.99797,1e-05,0.10883]
[1778731079842,31.29,78960.51,1.27,-0.99796,1e-05,0.10929]
[1778731081855,31.29,78953.47,1.27,-0.99805,1e-05,0.10518]
[1778731083137,31.29,78942.97,1.27,-0.99817,1e-05,0.09931]
[1778731084877,31.29,78941.61,1.27,-0.99818,1e-05,0.09857]
[1778731086891,31.29,78935.24,1.27,-0.99825,1e-05,0.09517]
[1778731088919,31.29,78919.65,1.27,-0.99841,1e-05,0.08728]
[1778731089919,31.29,78914.79,1.27,-0.99845,1e-05,0.08494]
[1778731091934,31.29,78913.55,1.27,-0.99847,1e-05,0.08435]
[1778731093218,31.29,78920.37,1.27,-0.9984,1e-05,0.08763]
[1778731094955,31.29,78923.84,1.27,-0.99837,1e-05,0.08934]
[1778731096968,31.29,78925.81,1.27,-0.99835,1e-05,0.09032]
[1778731098982,31.29,78936.22,1.27,-0.99824,1e-05,0.09568]
[1778731099990,31.29,78943.26,1.27,-0.99816,1e-05,0.09946]
[1778731100997,31.29,78943.08,1.27,-0.99816,1e-05,0.09937]
[1778731102005,31.29,78950.45,1.27,-0.99808,1e-05,0.10346]
[1778731103302,31.29,78956.05,1.27,-0.99802,1e-05,0.10667]
[1778731109052,31.29,78964.76,1.27,-0.99791,1e-05,0.11184]
[1778731111066,31.29,78967.41,1.27,-0.99792,1e-05,0.11131]
[1778731113365,31.29,78962.09,1.27,-0.99798,1e-05,0.10813]
[1778731119122,31.29,78963.06,1.27,-0.99797,1e-05,0.10871]
[1778731124158,31.29,78962.4,1.27,-0.99798,1e-05,0.10832]
[1778731126173,31.29,78967.81,1.27,-0.99791,1e-05,0.11155]
[1778731127181,31.29,78978.24,1.27,-0.99778,1e-05,0.11802]
[1778731128188,31.29,78985.41,1.27,-0.99768,1e-05,0.12266]
[1778731133508,31.29,78988.86,1.27,-0.99763,1e-05,0.12494]
[1778731139269,31.29,78985.61,1.27,-0.99768,1e-05,0.12279]
[1778731144303,31.29,78985.9,1.27,-0.99767,1e-05,0.12298]
[1778731149338,31.29,78985.38,1.27,-0.99768,1e-05,0.12264]
[1778731154372,31.29,78990.34,1.27,-0.99761,1e-05,0.12594]
[1778731159409,31.29,78988.37,1.27,-0.99764,1e-05,0.12462]
[1778731164444,31.29,78989.45,1.27,-0.99762,1e-05,0.12534]
[1778731167472,31.29,79001.0,1.27,-0.99746,1e-05,0.13329]
[1778731168474,31.29,79009.44,1.27,-0.99733,2e-05,0.13938]
[1778731169488,31.29,79012.4,1.27,-0.99728,2e-05,0.14157]
[1778731171494,31.29,79013.01,1.27,-0.99732,2e-05,0.13946]
[1778731173507,31.29,79006.5,1.27,-0.99742,2e-05,0.13474]
[1778731177535,31.29,79012.4,1.27,-0.99733,2e-05,0.13901]
[1778731179549,31.29,79014.83,1.27,-0.99729,2e-05,0.14081]
[1778731184591,31.29,79010.87,1.27,-0.99735,2e-05,0.13789]
[1778731188612,31.29,79016.85,1.27,-0.99726,2e-05,0.14231]
[1778731193945,31.29,79014.59,1.27,-0.9973,2e-05,0.14063]
[1778731199692,31.29,79012.19,1.27,-0.99733,2e-05,0.13886]
[1778731203725,31.29,79017.64,1.27,-0.99725,2e-05,0.14291]
[1778731206750,31.29,79012.28,1.27,-0.99733,2e-05,0.13892]
[1778731207753,31.29,79006.46,1.27,-0.99742,2e-05,0.13471]
[1778731208760,31.29,79006.65,1.27,-0.99742,2e-05,0.13484]
[1778731210775,31.29,79012.76,1.27,-0.99733,2e-05,0.13928]
[1778731211784,31.29,79006.98,1.27,-0.99741,2e-05,0.13508]
[1778731212788,31.29,79003.07,1.27,-0.99747,1e-05,0.1323]
[1778731216817,31.29,78992.87,1.27,-0.99762,1e-05,0.12529]
[1778731217823,31.29,78987.56,1.27,-0.99769,1e-05,0.12177]
[1778731219837,31.29,78987.16,1.27,-0.9977,1e-05,0.12151]
[1778731223865,31.29,78987.49,1.27,-0.99769,1e-05,0.12173]
[1778731228899,31.29,78993.34,1.27,-0.99761,1e-05,0.12561]
[1778731231922,31.29,78993.77,1.27,-0.99765,1e-05,0.12355]
[1778731232929,31.29,79000.28,1.27,-0.99756,1e-05,0.12795]
[1778731233935,31.29,78998.16,1.27,-0.99759,1e-05,0.1265]
[1778731235950,31.29,78994.45,1.27,-0.99764,1e-05,0.12401]
[1778731240986,31.29,78994.71,1.27,-0.99764,1e-05,0.12418]
[1778731245014,31.29,79001.48,1.27,-0.99754,1e-05,0.12877]
[1778731250051,31.29,79002.74,1.27,-0.99752,1e-05,0.12964]
[1778731255083,31.29,79001.73,1.27,-0.99754,1e-05,0.12894]
[1778731261126,31.29,79002.62,1.27,-0.99753,1e-05,0.12956]
[1778731266161,31.29,78998.36,1.27,-0.99759,1e-05,0.12664]
[1778731271195,31.29,78999.12,1.27,-0.99758,1e-05,0.12715]
[1778731276231,31.29,78998.86,1.27,-0.99758,1e-05,0.12698]
[1778731280259,31.29,78992.61,1.27,-0.99767,1e-05,0.12279]
[1778731282273,31.29,78978.49,1.27,-0.99786,1e-05,0.11376]
[1778731283280,31.29,78963.9,1.27,-0.99804,1e-05,0.10505]
[1778731284586,31.29,78968.97,1.27,-0.99797,1e-05,0.10801]
[1778731290329,31.29,78968.64,1.27,-0.99798,1e-05,0.10782]
[1778731294657,31.29,78970.69,1.27,-0.99799,1e-05,0.10693]
[1778731300399,31.29,78967.23,1.27,-0.99803,1e-05,0.10492]
[1778731304727,31.29,78975.32,1.27,-0.99794,1e-05,0.10968]
[1778731306441,31.29,78974.14,1.27,-0.99795,1e-05,0.10897]
[1778731307448,31.29,78968.52,1.27,-0.99802,1e-05,0.10567]
[1778731308458,31.29,78967.95,1.27,-0.99802,1e-05,0.10534]
[1778731313490,31.29,78969.98,1.27,-0.998,1e-05,0.10652]
[1778731318527,31.29,78973.37,1.27,-0.99796,1e-05,0.10851]
[1778731323560,31.29,78963.97,1.27,-0.99807,1e-05,0.10305]
[1778731324870,31.29,78954.83,1.27,-0.99818,1e-05,0.09798]
[1778731326583,31.29,78951.33,1.27,-0.99821,1e-05,0.0961]
[1778731328596,31.29,78948.91,1.27,-0.99824,1e-05,0.09481]
[1778731333632,31.29,78944.46,1.27,-0.99829,1e-05,0.09249]
[1778731338667,31.29,78950.03,1.27,-0.99823,1e-05,0.0954]
[1778731340682,31.29,78958.3,1.27,-0.99814,1e-05,0.09988]
[1778731342696,31.29,78963.58,1.27,-0.99808,1e-05,0.10283]
[1778731345715,31.29,78967.78,1.27,-0.99803,1e-05,0.10524]
[1778731351052,31.29,78961.53,1.27,-0.99814,1e-05,0.09968]
[1778731356799,31.29,78963.04,1.27,-0.99812,1e-05,0.10052]
[1778731359813,31.29,78970.5,1.27,-0.99803,1e-05,0.10475]
[1778731364848,31.29,78969.96,1.27,-0.99804,1e-05,0.10443]
[1778731369884,31.29,78968.58,1.27,-0.99806,1e-05,0.10364]
[1778731374921,31.29,78969.49,1.27,-0.99804,1e-05,0.10416]
[1778731376933,31.29,78975.31,1.27,-0.99797,1e-05,0.10755]
[1778731381968,31.29,78972.44,1.27,-0.99801,1e-05,0.10587]
[1778731387004,31.29,78972.32,1.27,-0.99801,1e-05,0.1058]
[1778731392038,31.29,78986.11,1.27,-0.99784,1e-05,0.1141]
[1778731393045,31.29,79005.16,1.27,-0.99758,1e-05,0.12649]
[1778731394052,31.29,79011.33,1.27,-0.99749,1e-05,0.13075]
[1778731395059,31.29,79011.41,1.27,-0.99749,1e-05,0.13081]
[1778731400093,31.29,79016.54,1.27,-0.99741,2e-05,0.13444]
[1778731402110,31.29,79022.26,1.27,-0.99732,2e-05,0.1386]
[1778731407143,31.29,79020.45,1.27,-0.99735,2e-05,0.13728]
[1778731411171,31.29,79021.33,1.27,-0.99738,2e-05,0.13538]
[1778731416206,31.29,79025.91,1.27,-0.99731,2e-05,0.13873]
[1778731421241,31.29,79027.61,1.27,-0.99729,2e-05,0.13999]
[1778731426275,31.29,79028.45,1.27,-0.99727,2e-05,0.14061]
[1778731431616,31.29,79019.47,1.27,-0.99741,2e-05,0.13404]
[1778731437352,31.29,79019.36,1.27,-0.99741,2e-05,0.13396]
[1778731442395,31.29,79023.51,1.27,-0.99735,2e-05,0.13696]
[1778731447433,31.29,79026.58,1.27,-0.9973,2e-05,0.13922]
[1778731452468,31.29,79024.66,1.27,-0.99733,2e-05,0.1378]
[1778731457504,31.29,79026.81,1.27,-0.9973,2e-05,0.13939]
[1778731460524,31.29,79020.75,1.27,-0.99739,2e-05,0.13496]
[1778731465562,31.29,79024.46,1.27,-0.99734,2e-05,0.13766]
[1778731470597,31.29,79024.4,1.27,-0.99734,2e-05,0.13761]
[1778731475632,31.29,79023.43,1.27,-0.9974,2e-05,0.13437]
[1778731479661,31.29,79029.77,1.27,-0.9973,2e-05,0.139]
[1778731484695,31.29,79026.47,1.27,-0.99735,2e-05,0.13657]
[1778731489730,31.29,79026.14,1.27,-0.99736,2e-05,0.13633]
[1778731494765,31.29,79028.36,1.27,-0.99732,2e-05,0.13796]
[1778731499800,31.29,79034.0,1.27,-0.99723,2e-05,0.14216]
[1778731503828,31.29,79038.79,1.27,-0.99715,2e-05,0.14583]
[1778731505842,31.29,79044.9,1.27,-0.99705,2e-05,0.15061]
[1778731507857,31.29,79047.42,1.27,-0.99701,2e-05,0.15263]
[1778731510877,31.29,79054.2,1.27,-0.99689,2e-05,0.15816]
[1778731512891,31.29,79057.21,1.27,-0.99683,2e-05,0.16068]
[1778731514905,31.29,79063.73,1.27,-0.99671,2e-05,0.16624]
[1778731515912,31.29,79071.98,1.27,-0.99655,2e-05,0.17351]
[1778731516919,31.29,79077.18,1.27,-0.99644,2e-05,0.17824]
[1778731517926,31.29,79078.89,1.27,-0.99641,2e-05,0.17981]
[1778731520946,31.29,79084.51,1.27,-0.99629,2e-05,0.18508]
[1778731527996,31.29,79082.35,1.27,-0.99634,2e-05,0.18304]
[1778731530014,31.29,79071.46,1.27,-0.99656,2e-05,0.17304]
[1778731531019,31.29,79068.15,1.27,-0.99668,2e-05,0.16709]
[1778731532325,31.29,79062.98,1.27,-0.99678,2e-05,0.16264]
[1778731535048,31.29,79062.01,1.27,-0.9968,2e-05,0.16182]
[1778731540092,31.29,79065.02,1.27,-0.99674,2e-05,0.16438]
[1778731542106,31.29,79070.5,1.27,-0.99664,2e-05,0.16915]
[1778731544115,31.29,79076.25,1.27,-0.99652,2e-05,0.17428]
[1778731547135,31.29,79086.61,1.27,-0.99631,2e-05,0.18385]
[1778731548149,31.29,79087.64,1.27,-0.99629,2e-05,0.18483]
[1778731553178,31.29,79087.75,1.27,-0.99629,2e-05,0.18493]
[1778731558213,31.29,79087.74,1.27,-0.99629,2e-05,0.18492]
[1778731563263,31.29,79088.04,1.27,-0.99628,2e-05,0.18521]
[1778731568297,31.29,79087.52,1.27,-0.99629,2e-05,0.18471]
[1778731573333,31.29,79088.31,1.27,-0.99628,2e-05,0.18546]
[1778731578369,31.29,79093.5,1.27,-0.99616,2e-05,0.19047]
[1778731583405,31.29,79092.96,1.27,-0.99618,2e-05,0.18994]
[1778731588439,31.29,79094.81,1.27,-0.99613,2e-05,0.19175]
[1778731591460,31.29,79101.43,1.27,-0.99605,2e-05,0.19494]
[1778731592754,31.29,79106.2,1.27,-0.99595,2e-05,0.19974]
[1778731594482,31.29,79107.86,1.27,-0.99591,2e-05,0.20143]
[1778731595489,31.29,79119.26,1.27,-0.99563,2e-05,0.2134]
[1778731596501,31.29,79128.14,1.27,-0.99541,3e-05,0.22315]
[1778731598510,31.29,79118.02,1.27,-0.99566,2e-05,0.21207]
[1778731599517,31.29,79110.41,1.27,-0.99585,2e-05,0.20406]
[1778731600525,31.29,79108.07,1.27,-0.9959,2e-05,0.20165]
[1778731601534,31.29,79105.23,1.27,-0.99597,2e-05,0.19875]
[1778731606567,31.29,79108.61,1.27,-0.99589,2e-05,0.2022]
[1778731611602,31.29,79110.76,1.27,-0.99584,2e-05,0.20442]
[1778731615629,31.29,79115.47,1.27,-0.99573,2e-05,0.20936]
[1778731619658,31.29,79119.81,1.27,-0.99562,2e-05,0.214]
[1778731624693,31.29,79122.89,1.27,-0.99554,3e-05,0.21734]
[1778731629729,31.29,79122.65,1.27,-0.99555,2e-05,0.21708]
[1778731634763,31.29,79121.58,1.27,-0.99558,2e-05,0.21591]
[1778731637787,31.29,79128.62,1.27,-0.9954,3e-05,0.22368]
[1778731639801,31.29,79139.36,1.27,-0.99512,3e-05,0.23599]
[1778731641815,31.29,79139.25,1.27,-0.99512,3e-05,0.23586]
[1778731643124,31.29,79130.93,1.27,-0.99534,3e-05,0.22628]
[1778731646850,31.29,79130.24,1.27,-0.99536,3e-05,0.2255]
[1778731653899,31.29,79129.36,1.27,-0.99546,3e-05,0.22077]
[1778731657926,31.29,79134.89,1.27,-0.99531,3e-05,0.22698]
[1778731659238,31.29,79141.18,1.27,-0.99514,3e-05,0.23423]
[1778731660948,31.29,79143.18,1.27,-0.99509,3e-05,0.23657]
[1778731665983,31.29,79144.39,1.27,-0.99506,3e-05,0.238]
[1778731669309,31.29,79152.52,1.27,-0.99483,3e-05,0.24778]
[1778731671018,31.29,79156.6,1.27,-0.99471,3e-05,0.25282]
[1778731676052,31.29,79157.53,1.27,-0.99468,3e-05,0.25398]
[1778731681090,31.29,79160.15,1.27,-0.99461,3e-05,0.25727]
[1778731682095,31.29,79165.96,1.27,-0.99443,3e-05,0.2647]
[1778731683102,31.29,79169.52,1.27,-0.99432,3e-05,0.26934]
[1778731686130,31.29,79183.88,1.27,-0.99386,3e-05,0.28877]
[1778731687139,31.29,79187.79,1.27,-0.99373,3e-05,0.29425]
[1778731689448,31.29,79194.03,1.27,-0.99351,3e-05,0.30319]
[1778731691169,31.29,79199.24,1.27,-0.99333,4e-05,0.31083]
[1778731696200,31.29,79199.39,1.27,-0.99332,4e-05,0.31105]
[1778731701235,31.29,79195.15,1.27,-0.99347,4e-05,0.30482]
[1778731706270,31.29,79195.99,1.27,-0.99344,4e-05,0.30605]
[1778731711305,31.29,79198.16,1.27,-0.99346,4e-05,0.30449]
[1778731716339,31.29,79198.62,1.27,-0.99345,4e-05,0.30516]
[1778731721374,31.29,79198.6,1.27,-0.99345,4e-05,0.30513]
[1778731726416,31.29,79201.56,1.27,-0.99334,4e-05,0.30948]
[1778731731445,31.29,79204.38,1.27,-0.99324,4e-05,0.31367]
[1778731733458,31.29,79198.81,1.27,-0.99344,4e-05,0.30544]
[1778731738494,31.29,79200.25,1.27,-0.99339,4e-05,0.30755]
[1778731743533,31.29,79199.39,1.27,-0.99342,4e-05,0.30628]
[1778731748568,31.29,79204.13,1.27,-0.99325,4e-05,0.3133]
[1778731753603,31.29,79200.45,1.27,-0.99338,4e-05,0.30784]
[1778731758638,31.29,79204.88,1.27,-0.99322,4e-05,0.31442]
[1778731761659,31.29,79208.53,1.27,-0.99309,4e-05,0.31993]
[1778731766695,31.29,79209.7,1.27,-0.99305,4e-05,0.32171]
[1778731771730,31.29,79214.33,1.27,-0.99298,4e-05,0.32386]
[1778731776764,31.29,79215.83,1.27,-0.99292,4e-05,0.32617]
[1778731778778,31.29,79222.34,1.27,-0.99267,4e-05,0.33638]
[1778731781800,31.29,79215.64,1.27,-0.99293,4e-05,0.32588]
[1778731782808,31.29,79212.45,1.27,-0.99305,4e-05,0.32098]
[1778731784819,31.29,79209.85,1.27,-0.99314,4e-05,0.31703]
[1778731789855,31.29,79205.98,1.27,-0.99329,4e-05,0.31123]
[1778731796194,31.29,79210.28,1.27,-0.99313,4e-05,0.31768]
[1778731801939,31.29,79211.9,1.27,-0.99307,4e-05,0.32014]
[1778731806975,31.29,79213.92,1.27,-0.99299,4e-05,0.32323]
[1778731812012,31.29,79216.46,1.27,-0.9929,4e-05,0.32715]
[1778731817046,31.29,79218.52,1.27,-0.99282,4e-05,0.33036]
[1778731821075,31.29,79225.2,1.27,-0.99256,4e-05,0.34094]
[1778731822081,31.29,79225.7,1.27,-0.99254,4e-05,0.34174]
[1778731827119,31.29,79225.26,1.27,-0.99255,4e-05,0.34104]
[1778731831440,31.29,79229.02,1.27,-0.99251,4e-05,0.34192]
[1778731837186,31.29,79230.0,1.27,-0.99247,4e-05,0.34351]
[1778731842221,31.29,79232.42,1.27,-0.99238,4e-05,0.34744]
[1778731847257,31.29,79233.72,1.27,-0.99232,4e-05,0.34957]
[1778731852291,31.29,79233.54,1.27,-0.99233,4e-05,0.34927]
[1778731857327,31.29,79231.37,1.27,-0.99242,4e-05,0.34573]
[1778731862362,31.29,79229.79,1.27,-0.99248,4e-05,0.34317]
[1778731872433,31.29,79229.35,1.27,-0.9925,4e-05,0.34245]
[1778731877467,31.29,79224.94,1.27,-0.99268,4e-05,0.3354]
[1778731882502,31.29,79226.01,1.27,-0.99263,4e-05,0.3371]
[1778731887538,31.29,79226.05,1.27,-0.99263,4e-05,0.33716]
[1778731892573,31.29,79223.75,1.27,-0.99283,4e-05,0.32845]
[1778731897607,31.29,79225.81,1.27,-0.99275,4e-05,0.33168]
[1778731902642,31.29,79219.8,1.27,-0.99298,4e-05,0.32233]
[1778731907677,31.29,79218.23,1.27,-0.99304,4e-05,0.31992]
[1778731911711,31.29,79207.52,1.27,-0.99343,4e-05,0.3039]
[1778731912714,31.29,79200.61,1.27,-0.99367,3e-05,0.29393]
[1778731913721,31.29,79197.51,1.27,-0.99378,3e-05,0.28954]
[1778731919762,31.29,79195.72,1.27,-0.99384,3e-05,0.28704]
[1778731924799,31.29,79201.05,1.27,-0.99366,3e-05,0.29456]
[1778731929833,31.29,79216.95,1.27,-0.99309,4e-05,0.31797]
[1778731930841,31.29,79222.36,1.27,-0.99288,4e-05,0.32628]
[1778731931847,31.29,79223.32,1.27,-0.99285,4e-05,0.32778]
[1778731936885,31.29,79223.93,1.27,-0.99282,4e-05,0.32873]
[1778731941918,31.29,79224.26,1.27,-0.99281,4e-05,0.32924]
[1778731947252,31.29,79225.49,1.27,-0.99276,4e-05,0.33117]
[1778731951988,31.29,79225.29,1.27,-0.99288,4e-05,0.3258]
[1778731957322,31.29,79225.44,1.27,-0.99287,4e-05,0.32603]
[1778731959042,31.29,79219.79,1.27,-0.99309,4e-05,0.31735]
[1778731960050,31.29,79218.32,1.27,-0.99314,4e-05,0.31512]
[1778731965083,31.29,79216.87,1.27,-0.99319,4e-05,0.31293]
[1778731970121,31.29,79217.3,1.27,-0.99318,4e-05,0.31358]
[1778731975158,31.29,79216.89,1.27,-0.99319,4e-05,0.31296]
[1778731980189,31.29,79215.08,1.27,-0.99326,4e-05,0.31025]
[1778731985225,31.29,79213.96,1.27,-0.9933,4e-05,0.30859]
[1778731990265,31.29,79217.27,1.27,-0.99318,4e-05,0.31354]
[1778731995300,31.29,79215.02,1.27,-0.99326,4e-05,0.31016]
[1778732000334,31.29,79214.68,1.27,-0.99327,4e-05,0.30966]
[1778732005371,31.29,79214.79,1.27,-0.99327,4e-05,0.30982]
[1778732010405,31.29,79214.84,1.27,-0.99327,4e-05,0.3099]
[1778732011412,31.29,79215.82,1.27,-0.99334,4e-05,0.3065]
[1778732016447,31.29,79216.73,1.27,-0.9933,4e-05,0.30785]
[1778732021481,31.29,79217.73,1.27,-0.99327,4e-05,0.30934]
[1778732027816,31.29,79218.77,1.27,-0.99323,4e-05,0.31089]
[1778732033566,31.29,79218.57,1.27,-0.99324,4e-05,0.31059]
[1778732038607,31.29,79223.92,1.27,-0.99304,4e-05,0.31868]
[1778732043636,31.29,79225.63,1.27,-0.99297,4e-05,0.3213]
[1778732048745,31.29,79225.62,1.27,-0.99297,4e-05,0.32129]
[1778732054713,31.29,79227.01,1.27,-0.99292,4e-05,0.32343]
[1778732059748,31.29,79231.96,1.27,-0.99273,4e-05,0.33117]
[1778732064782,31.29,79229.43,1.27,-0.99283,4e-05,0.32719]
[1778732069819,31.29,79228.83,1.27,-0.99285,4e-05,0.32626]
[1778732071831,31.29,79228.77,1.27,-0.99296,4e-05,0.32112]
[1778732076867,31.29,79228.74,1.27,-0.99296,4e-05,0.32107]
[1778732081902,31.29,79229.1,1.27,-0.99295,4e-05,0.32163]
[1778732086937,31.29,79231.32,1.27,-0.99286,4e-05,0.32507]
[1778732091973,31.29,79231.62,1.27,-0.99285,4e-05,0.32554]
[1778732097009,31.29,79232.25,1.27,-0.99282,4e-05,0.32652]
[1778732102054,31.29,79233.89,1.27,-0.99276,4e-05,0.32909]
[1778732105067,31.29,79240.19,1.27,-0.99251,4e-05,0.33912]
[1778732106073,31.29,79252.13,1.27,-0.99201,4e-05,0.35883]
[1778732109387,31.29,79258.4,1.27,-0.99174,4e-05,0.36955]
[1778732110394,31.29,79262.02,1.27,-0.99158,4e-05,0.37586]
[1778732113121,31.29,79264.02,1.27,-0.99149,5e-05,0.37939]
[1778732116143,31.29,79250.61,1.27,-0.99208,4e-05,0.35627]
[1778732118157,31.29,79245.42,1.27,-0.9923,4e-05,0.34764]
[1778732123192,31.29,79243.77,1.27,-0.99236,4e-05,0.34494]
[1778732126213,31.29,79237.63,1.27,-0.99261,4e-05,0.33502]
[1778732131247,31.29,79241.75,1.27,-0.99256,4e-05,0.33641]
[1778732134269,31.29,79234.4,1.27,-0.99285,4e-05,0.32479]
[1778732139303,31.29,79233.32,1.27,-0.99289,4e-05,0.32311]
[1778732140609,31.29,79218.3,1.27,-0.99345,4e-05,0.30049]
[1778732141317,31.29,79218.08,1.27,-0.99346,4e-05,0.30017]
[1778732142325,31.29,79212.55,1.27,-0.99365,3e-05,0.29219]
[1778732144339,31.29,79211.82,1.27,-0.99368,3e-05,0.29115]
[1778732149373,31.29,79214.67,1.27,-0.99358,4e-05,0.29523]
[1778732152395,31.29,79220.17,1.27,-0.99338,4e-05,0.30323]
[1778732153402,31.29,79221.53,1.27,-0.99333,4e-05,0.30524]
[1778732158437,31.29,79223.37,1.27,-0.99327,4e-05,0.30797]
[1778732163474,31.29,79226.26,1.27,-0.99316,4e-05,0.31231]
[1778732164479,31.29,79233.27,1.27,-0.99289,4e-05,0.32303]
[1778732165486,31.29,79232.13,1.27,-0.99294,4e-05,0.32127]
[1778732169513,31.29,79223.96,1.27,-0.99324,4e-05,0.30885]
[1778732170822,31.29,79222.33,1.27,-0.9933,4e-05,0.30643]
[1778732176563,31.29,79220.74,1.27,-0.99336,4e-05,0.30407]
[1778732181598,31.29,79220.07,1.27,-0.99339,4e-05,0.30309]
[1778732186634,31.29,79219.79,1.27,-0.9934,4e-05,0.30267]
[1778732189954,31.29,79227.06,1.27,-0.99313,4e-05,0.31352]
[1778732191672,31.29,79226.41,1.27,-0.99326,4e-05,0.3076]
[1778732196703,31.29,79230.95,1.27,-0.99309,4e-05,0.31444]
[1778732201738,31.29,79231.11,1.27,-0.99308,4e-05,0.31468]
[1778732205766,31.29,79236.07,1.27,-0.99289,4e-05,0.3223]
[1778732210801,31.29,79240.19,1.27,-0.99273,4e-05,0.32875]
[1778732215836,31.29,79240.04,1.27,-0.99274,4e-05,0.32851]
[1778732219864,31.29,79232.61,1.27,-0.99303,4e-05,0.31697]
[1778732224899,31.29,79232.41,1.27,-0.99303,4e-05,0.31667]
[1778732229933,31.29,79232.54,1.27,-0.99303,4e-05,0.31686]
[1778732234968,31.29,79236.38,1.27,-0.99288,4e-05,0.32278]
[1778732240010,31.29,79235.58,1.27,-0.99291,4e-05,0.32154]
[1778732245039,31.29,79233.96,1.27,-0.99297,4e-05,0.31904]
[1778732250073,31.29,79233.49,1.27,-0.99299,4e-05,0.31832]
[1778732251080,31.29,79234.79,1.27,-0.99305,4e-05,0.31528]
[1778732256115,31.29,79237.59,1.27,-0.99294,4e-05,0.31958]
[1778732261462,31.29,79244.02,1.27,-0.99269,4e-05,0.32963]
[1778732267192,31.29,79245.43,1.27,-0.99264,4e-05,0.33187]
[1778732272227,31.29,79243.62,1.27,-0.99271,4e-05,0.329]
[1778732277263,31.29,79245.79,1.27,-0.99262,4e-05,0.33244]
[1778732282301,31.29,79244.14,1.27,-0.99269,4e-05,0.32982]
[1778732287376,31.29,79242.86,1.27,-0.99274,4e-05,0.3278]
[1778732292403,31.29,79245.04,1.27,-0.99265,4e-05,0.33125]
[1778732294417,31.29,79253.94,1.27,-0.99229,4e-05,0.34565]
[1778732297438,31.29,79259.23,1.27,-0.99207,4e-05,0.35446]
[1778732302472,31.29,79259.18,1.27,-0.99207,4e-05,0.35437]
[1778732307507,31.29,79260.12,1.27,-0.99203,4e-05,0.35596]
[1778732311815,31.29,79262.21,1.27,-0.99206,4e-05,0.35401]
[1778732317580,31.29,79267.18,1.27,-0.99184,4e-05,0.36245]
[1778732322613,31.29,79266.03,1.27,-0.99189,4e-05,0.36048]
[1778732324627,31.29,79271.64,1.27,-0.99164,4e-05,0.37017]
[1778732329667,31.29,79272.24,1.27,-0.99162,4e-05,0.37122]
[1778732334704,31.29,79273.5,1.27,-0.99156,5e-05,0.37343]
[1778732337726,31.29,79282.44,1.27,-0.99115,5e-05,0.38943]
[1778732342767,31.29,79282.18,1.27,-0.99116,5e-05,0.38896]
[1778732347802,31.29,79282.34,1.27,-0.99115,5e-05,0.38925]
[1778732352838,31.29,79283.92,1.27,-0.99108,5e-05,0.39213]
[1778732357872,31.29,79284.55,1.27,-0.99105,5e-05,0.39329]
[1778732362908,31.29,79287.47,1.27,-0.99091,5e-05,0.39867]
[1778732365944,31.29,79300.16,1.27,-0.99028,5e-05,0.4228]
[1778732366952,31.29,79316.82,1.27,-0.98939,6e-05,0.45627]
[1778732367960,31.29,79324.2,1.27,-0.98898,6e-05,0.47176]
[1778732371986,31.29,79324.24,1.27,-0.98913,6e-05,0.46519]
[1778732377022,31.29,79324.64,1.27,-0.98911,6e-05,0.46603]
[1778732379038,31.29,79316.48,1.27,-0.98956,5e-05,0.44906]
[1778732380043,31.29,79301.35,1.27,-0.99036,5e-05,0.41892]
[1778732381051,31.29,79309.51,1.27,-0.98993,5e-05,0.43496]
[1778732385078,31.29,79317.18,1.27,-0.98952,5e-05,0.4505]
[1778732390113,31.29,79318.52,1.27,-0.98945,5e-05,0.45325]
[1778732395150,31.29,79322.31,1.27,-0.98924,6e-05,0.46113]
[1778732396157,31.29,79316.45,1.27,-0.98956,5e-05,0.449]
[1778732401192,31.29,79315.47,1.27,-0.98961,5e-05,0.44699]
[1778732406229,31.29,79318.74,1.27,-0.98944,6e-05,0.45371]
[1778732411266,31.29,79324.87,1.27,-0.98909,6e-05,0.46651]
[1778732415296,31.29,79328.3,1.27,-0.9889,6e-05,0.47381]
[1778732420330,31.29,79319.96,1.27,-0.98937,6e-05,0.45623]
[1778732425365,31.29,79321.25,1.27,-0.9893,6e-05,0.45892]
[1778732432679,31.29,79320.92,1.27,-0.98946,6e-05,0.45168]
[1778732438455,31.29,79320.85,1.27,-0.98947,6e-05,0.45153]
[1778732443761,31.29,79319.14,1.27,-0.98956,5e-05,0.44802]
[1778732449533,31.29,79318.57,1.27,-0.98959,5e-05,0.44685]
[1778732450541,31.29,79313.18,1.27,-0.98988,5e-05,0.43595]
[1778732455577,31.29,79308.74,1.27,-0.99012,5e-05,0.42712]
[1778732460612,31.29,79305.93,1.27,-0.99026,5e-05,0.42162]
[1778732465647,31.29,79304.17,1.27,-0.99035,5e-05,0.4182]
[1778732470689,31.29,79300.02,1.27,-0.99056,5e-05,0.41022]
[1778732476997,31.29,79302.81,1.27,-0.99042,5e-05,0.41557]
[1778732478746,31.29,79293.23,1.27,-0.99089,5e-05,0.39744]
[1778732480760,31.29,79305.61,1.27,-0.99028,5e-05,0.42099]
[1778732481767,31.29,79310.68,1.27,-0.99001,5e-05,0.43096]
[1778732484788,31.29,79304.89,1.27,-0.99031,5e-05,0.41959]
[1778732489822,31.29,79304.59,1.27,-0.99033,5e-05,0.41901]
[1778732491837,31.29,79303.86,1.27,-0.9905,5e-05,0.41143]
[1778732493852,31.29,79298.81,1.27,-0.99076,5e-05,0.40185]
[1778732497140,31.29,79290.49,1.27,-0.99116,5e-05,0.38647]
[1778732498886,31.29,79290.64,1.27,-0.99115,5e-05,0.38674]
[1778732503923,31.29,79288.88,1.27,-0.99123,5e-05,0.38355]
[1778732507210,31.29,79282.84,1.27,-0.99151,5e-05,0.37276]
[1778732512986,31.29,79280.75,1.27,-0.99161,5e-05,0.36908]
[1778732521044,31.29,79278.42,1.27,-0.99171,4e-05,0.36502]
[1778732523057,31.29,79283.99,1.27,-0.99146,5e-05,0.37479]
[1778732527350,31.29,79289.96,1.27,-0.99118,5e-05,0.38551]
[1778732529099,31.29,79299.03,1.27,-0.99075,5e-05,0.40226]
[1778732530107,31.29,79298.96,1.27,-0.99075,5e-05,0.40213]
[1778732535142,31.29,79297.27,1.27,-0.99083,5e-05,0.39897]
[1778732540176,31.29,79294.59,1.27,-0.99096,5e-05,0.39399]
[1778732544208,31.29,79284.69,1.27,-0.99143,5e-05,0.37604]
[1778732547229,31.29,79279.92,1.27,-0.99165,5e-05,0.36763]
[1778732552263,31.29,79274.37,1.27,-0.99202,4e-05,0.35249]
[1778732557299,31.29,79273.64,1.27,-0.99205,4e-05,0.35126]
[1778732559314,31.29,79268.44,1.27,-0.99227,4e-05,0.34259]
[1778732561328,31.29,79265.4,1.27,-0.9924,4e-05,0.3376]
[1778732566363,31.29,79266.69,1.27,-0.99234,4e-05,0.33971]
[1778732572405,31.29,79270.38,1.27,-0.99219,4e-05,0.3458]
[1778732577439,31.29,79272.68,1.27,-0.99209,4e-05,0.34964]
[1778732582474,31.29,79271.87,1.27,-0.99212,4e-05,0.34829]
[1778732587509,31.29,79273.03,1.27,-0.99207,4e-05,0.35023]
[1778732592545,31.29,79273.38,1.27,-0.99206,4e-05,0.35082]
[1778732597579,31.29,79270.61,1.27,-0.99218,4e-05,0.34618]
[1778732602615,31.29,79267.2,1.27,-0.99232,4e-05,0.34055]
[1778732608658,31.29,79267.98,1.27,-0.99229,4e-05,0.34183]
[1778732611952,31.29,79268.46,1.27,-0.99239,4e-05,0.33721]
[1778732617721,31.29,79269.36,1.27,-0.99235,4e-05,0.33868]
[1778732622760,31.29,79270.54,1.27,-0.9923,4e-05,0.34062]
[1778732627794,31.29,79270.03,1.27,-0.99232,4e-05,0.33978]
[1778732632829,31.29,79270.46,1.27,-0.9923,4e-05,0.34049]
[1778732637865,31.29,79270.82,1.27,-0.99229,4e-05,0.34108]
[1778732642901,31.29,79271.69,1.27,-0.99225,4e-05,0.34251]
[1778732647935,31.29,79272.28,1.27,-0.99223,4e-05,0.34349]
[1778732653976,31.29,79271.17,1.27,-0.99227,4e-05,0.34166]
[1778732659036,31.29,79267.28,1.27,-0.99244,4e-05,0.33529]
[1778732662306,31.29,79272.64,1.27,-0.99221,4e-05,0.34409]
[1778732664072,31.29,79274.82,1.27,-0.99212,4e-05,0.34772]
[1778732670113,31.29,79273.95,1.27,-0.99215,4e-05,0.34627]
[1778732671121,31.29,79274.04,1.27,-0.99227,4e-05,0.34094]
[1778732676156,31.29,79276.42,1.27,-0.99217,4e-05,0.34489]
[1778732681190,31.29,79275.93,1.27,-0.99219,4e-05,0.34407]
[1778732687235,31.29,79278.38,1.27,-0.99209,4e-05,0.34816]
[1778732692516,31.29,79277.49,1.27,-0.99212,4e-05,0.34667]
[1778732699322,31.29,79277.19,1.27,-0.99214,4e-05,0.34617]
[1778732704358,31.29,79277.81,1.27,-0.99211,4e-05,0.34721]
[1778732709393,31.29,79276.76,1.27,-0.99216,4e-05,0.34545]
[1778732714428,31.29,79275.17,1.27,-0.99222,4e-05,0.34281]
[1778732719463,31.29,79277.42,1.27,-0.99213,4e-05,0.34656]
[1778732724499,31.29,79277.46,1.27,-0.99213,4e-05,0.34662]
[1778732729533,31.29,79277.06,1.27,-0.99214,4e-05,0.34595]
[1778732731547,31.29,79276.73,1.27,-0.99228,4e-05,0.33992]
[1778732733560,31.29,79283.38,1.27,-0.99199,4e-05,0.35103]
[1778732738595,31.29,79288.82,1.27,-0.99175,4e-05,0.36034]
[1778732745645,31.29,79290.38,1.27,-0.99168,5e-05,0.36305]
[1778732751931,31.29,79291.61,1.27,-0.99162,5e-05,0.3652]
[1778732758736,31.29,79295.33,1.27,-0.99145,5e-05,0.37175]
[1778732763773,31.29,79297.1,1.27,-0.99137,5e-05,0.3749]
[1778732767799,31.29,79308.52,1.27,-0.99082,5e-05,0.39578]
[1778732768808,31.29,79315.28,1.27,-0.99048,5e-05,0.40858]
[1778732773842,31.29,79312.06,1.27,-0.99064,5e-05,0.40244]
[1778732779884,31.29,79316.09,1.27,-0.99044,5e-05,0.41013]
[1778732785926,31.29,79317.27,1.27,-0.99038,5e-05,0.41241]
[1778732790962,31.29,79318.71,1.27,-0.9903,5e-05,0.4152]
[1778732792211,31.29,79318.31,1.27,-0.99047,5e-05,0.40816]
[1778732798010,31.29,79316.1,1.27,-0.99058,5e-05,0.40394]
[1778732803046,31.29,79312.12,1.27,-0.99078,5e-05,0.39642]
[1778732808080,31.29,79312.75,1.27,-0.99075,5e-05,0.3976]
[1778732813117,31.29,79312.55,1.27,-0.99076,5e-05,0.39723]
[1778732818150,31.29,79311.23,1.27,-0.99082,5e-05,0.39475]
[1778732823186,31.29,79311.22,1.27,-0.99082,5e-05,0.39473]
[1778732826207,31.29,79304.72,1.27,-0.99114,5e-05,0.38274]
[1778732830243,31.29,79297.27,1.27,-0.99149,5e-05,0.36937]
[1778732831249,31.29,79297.71,1.27,-0.99147,5e-05,0.37015]
[1778732836284,31.29,79295.72,1.27,-0.99156,5e-05,0.36664]
[1778732841319,31.29,79296.27,1.27,-0.99154,5e-05,0.3676]
[1778732846353,31.29,79298.27,1.27,-0.99145,5e-05,0.37114]
[1778732852635,31.29,79297.71,1.27,-0.9916,5e-05,0.36434]
[1778732858438,31.29,79306.42,1.27,-0.99119,5e-05,0.37987]
[1778732859445,31.29,79311.23,1.27,-0.99096,5e-05,0.38868]
[1778732864479,31.29,79311.23,1.27,-0.99096,5e-05,0.38868]
[1778732868508,31.29,79305.58,1.27,-0.99123,5e-05,0.37835]
[1778732873543,31.29,79306.2,1.27,-0.9912,5e-05,0.37947]
[1778732878577,31.29,79305.1,1.27,-0.99126,5e-05,0.37749]
[1778732883612,31.29,79304.15,1.27,-0.9913,5e-05,0.37577]
[1778732888649,31.29,79303.13,1.27,-0.99135,5e-05,0.37394]
[1778732893684,31.29,79302.52,1.27,-0.99138,5e-05,0.37285]
[1778732898718,31.29,79300.0,1.27,-0.9915,5e-05,0.36837]
[1778732903753,31.29,79298.31,1.27,-0.99157,5e-05,0.3654]
[1778732908787,31.29,79302.59,1.27,-0.99137,5e-05,0.37298]
[1778732911808,31.29,79301.76,1.27,-0.99154,5e-05,0.36565]
[1778732916845,31.29,79301.14,1.27,-0.99157,5e-05,0.36456]
[1778732921879,31.29,79297.21,1.27,-0.99175,5e-05,0.35771]
[1778732929936,31.29,79296.95,1.27,-0.99176,5e-05,0.35726]
[1778732935978,31.29,79295.03,1.27,-0.99185,4e-05,0.35396]
[1778732941014,31.29,79295.33,1.27,-0.99184,4e-05,0.35447]
[1778732943268,31.29,79290.4,1.27,-0.99206,4e-05,0.34609]
[1778732949069,31.29,79289.96,1.27,-0.99208,4e-05,0.34535]
[1778732957125,31.29,79288.7,1.27,-0.99213,4e-05,0.34324]
[1778732962160,31.29,79288.87,1.27,-0.99212,4e-05,0.34353]
[1778732967201,31.29,79292.21,1.27,-0.99198,4e-05,0.34915]
[1778732972235,31.29,79286.96,1.27,-0.99233,4e-05,0.33483]
[1778732978276,31.29,79287.08,1.27,-0.99232,4e-05,0.33503]
[1778732983553,31.29,79288.19,1.27,-0.99228,4e-05,0.33685]
[1778732989354,31.29,79286.39,1.27,-0.99235,4e-05,0.33389]
[1778732994388,31.29,79286.15,1.27,-0.99236,4e-05,0.3335]
[1778732999423,31.29,79286.11,1.27,-0.99236,4e-05,0.33344]
[1778733004459,31.29,79285.97,1.27,-0.99237,4e-05,0.33321]
[1778733009495,31.29,79281.35,1.27,-0.99256,4e-05,0.32573]
[1778733014528,31.29,79282.17,1.27,-0.99253,4e-05,0.32705]
[1778733019568,31.29,79283.03,1.27,-0.99249,4e-05,0.32843]
[1778733021581,31.29,79293.49,1.27,-0.99205,4e-05,0.34569]
[1778733022588,31.29,79300.69,1.27,-0.99172,5e-05,0.35799]
[1778733023830,31.29,79300.55,1.27,-0.99173,5e-05,0.35775]
[1778733029642,31.29,79299.21,1.27,-0.99179,5e-05,0.35543]
[1778733031651,31.29,79298.31,1.27,-0.99196,4e-05,0.34819]
[1778733036688,31.29,79298.1,1.27,-0.99197,4e-05,0.34784]
[1778733041724,31.29,79297.87,1.27,-0.99198,4e-05,0.34745]
[1778733046757,31.29,79293.27,1.27,-0.99218,4e-05,0.33972]
[1778733051792,31.29,79293.16,1.27,-0.99218,4e-05,0.33954]
[1778733058841,31.29,79293.76,1.27,-0.99216,4e-05,0.34054]
[1778733063877,31.29,79294.24,1.27,-0.99214,4e-05,0.34134]
[1778733068911,31.29,79293.09,1.27,-0.99219,4e-05,0.33942]
[1778733073947,31.29,79292.88,1.27,-0.9922,4e-05,0.33907]
[1778733079990,31.29,79291.69,1.27,-0.99225,4e-05,0.3371]
[1778733085025,31.29,79295.53,1.27,-0.99208,4e-05,0.3435]
[1778733087040,31.29,79301.39,1.27,-0.99182,5e-05,0.35345]
[1778733091067,31.29,79301.43,1.27,-0.99195,4e-05,0.34781]
[1778733096102,31.29,79301.16,1.27,-0.99196,4e-05,0.34735]
[1778733101140,31.29,79300.63,1.27,-0.99198,4e-05,0.34645]
[1778733106174,31.29,79300.45,1.27,-0.99199,4e-05,0.34615]
[1778733111209,31.29,79300.27,1.27,-0.992,4e-05,0.34584]
[1778733116245,31.29,79299.76,1.27,-0.99202,4e-05,0.34498]
[1778733121280,31.29,79300.06,1.27,-0.99201,4e-05,0.34549]
[1778733122286,31.29,79294.43,1.27,-0.99225,4e-05,0.33608]
[1778733128329,31.29,79291.65,1.27,-0.99237,4e-05,0.33151]
[1778733134603,31.29,79291.73,1.27,-0.99237,4e-05,0.33164]
[1778733140415,31.29,79291.94,1.27,-0.99236,4e-05,0.33199]
[1778733145451,31.29,79292.19,1.27,-0.99235,4e-05,0.3324]
[1778733150486,31.29,79293.5,1.27,-0.99229,4e-05,0.33455]
[1778733151493,31.29,79298.91,1.27,-0.99218,4e-05,0.33793]
[1778733156528,31.29,79300.91,1.27,-0.9921,4e-05,0.34127]
[1778733159549,31.29,79305.97,1.27,-0.99187,5e-05,0.34984]
[1778733161563,31.29,79310.14,1.27,-0.99168,5e-05,0.35704]
[1778733166599,31.29,79311.37,1.27,-0.99162,5e-05,0.35918]
[1778733171637,31.29,79312.32,1.27,-0.99158,5e-05,0.36085]
[1778733176669,31.29,79313.42,1.27,-0.99153,5e-05,0.36278]
[1778733181703,31.29,79316.88,1.27,-0.99137,5e-05,0.36893]
[1778733186745,31.29,79316.92,1.27,-0.99136,5e-05,0.369]
[1778733191779,31.29,79316.63,1.27,-0.99138,5e-05,0.36848]
[1778733196811,31.29,79317.22,1.27,-0.99135,5e-05,0.36953]
[1778733201847,31.29,79318.58,1.27,-0.99128,5e-05,0.37198]
[1778733206881,31.29,79319.34,1.27,-0.99125,5e-05,0.37335]
[1778733211917,31.29,79324.04,1.27,-0.99116,5e-05,0.37583]
[1778733216953,31.29,79325.2,1.27,-0.9911,5e-05,0.37795]
[1778733217959,31.29,79320.0,1.27,-0.99135,5e-05,0.36854]
[1778733222994,31.29,79319.87,1.27,-0.99136,5e-05,0.36831]
[1778733228028,31.29,79322.55,1.27,-0.99123,5e-05,0.37313]
[1778733233064,31.29,79321.64,1.27,-0.99127,5e-05,0.37149]
[1778733236086,31.29,79326.9,1.27,-0.99102,5e-05,0.38106]
[1778733241120,31.29,79326.67,1.27,-0.99103,5e-05,0.38064]
[1778733243136,31.29,79333.85,1.27,-0.99067,5e-05,0.39402]
[1778733248169,31.29,79332.62,1.27,-0.99073,5e-05,0.3917]
[1778733253204,31.29,79332.2,1.27,-0.99075,5e-05,0.39091]
[1778733258239,31.29,79327.19,1.27,-0.991,5e-05,0.3816]
[1778733263275,31.29,79327.39,1.27,-0.99099,5e-05,0.38196]
[1778733268310,31.29,79326.89,1.27,-0.99102,5e-05,0.38104]
[1778733273343,31.29,79326.93,1.27,-0.99116,5e-05,0.37502]
[1778733278380,31.29,79327.88,1.27,-0.99111,5e-05,0.37675]
[1778733283414,31.29,79328.74,1.27,-0.99107,5e-05,0.37833]
[1778733285665,31.29,79319.2,1.27,-0.99153,5e-05,0.36117]
[1778733288449,31.29,79316.73,1.27,-0.99164,5e-05,0.35684]
[1778733294492,31.29,79314.5,1.27,-0.99174,5e-05,0.35296]
[1778733295735,31.29,79290.64,1.27,-0.99278,4e-05,0.31361]
[1778733296506,31.29,79290.64,1.27,-0.99278,4e-05,0.31361]
[1778733297513,31.29,79274.56,1.27,-0.99341,4e-05,0.28921]
[1778733302548,31.29,79278.91,1.27,-0.99325,4e-05,0.29565]
[1778733307596,31.29,79280.18,1.27,-0.9932,4e-05,0.29755]
[1778733309610,31.29,79289.89,1.27,-0.99281,4e-05,0.31244]
[1778733310617,31.29,79295.27,1.27,-0.99259,4e-05,0.32095]
[1778733315876,31.29,79295.51,1.27,-0.99258,4e-05,0.32133]
[1778733319680,31.29,79300.63,1.27,-0.99236,4e-05,0.32962]
[1778733321695,31.29,79307.17,1.27,-0.99208,4e-05,0.34046]
[1778733327738,31.29,79310.18,1.27,-0.99194,5e-05,0.34555]
[1778733329751,31.29,79315.45,1.27,-0.9917,5e-05,0.35461]
[1778733331765,31.29,79314.68,1.27,-0.99187,5e-05,0.34747]
[1778733339823,31.29,79314.27,1.27,-0.99189,5e-05,0.34677]
[1778733346085,31.29,79314.17,1.27,-0.99189,5e-05,0.3466]
[1778733351905,31.29,79317.49,1.27,-0.99174,5e-05,0.35231]
[1778733357952,31.29,79315.46,1.27,-0.99183,5e-05,0.34881]
[1778733362988,31.29,79313.05,1.27,-0.99194,5e-05,0.34469]
[1778733368029,31.29,79313.53,1.27,-0.99192,5e-05,0.34551]
[1778733371049,31.29,79307.09,1.27,-0.99221,4e-05,0.33468]
[1778733375076,31.29,79301.39,1.27,-0.99245,4e-05,0.32533]
[1778733380112,31.29,79305.55,1.27,-0.99227,4e-05,0.33213]
[1778733386154,31.29,79305.64,1.27,-0.99227,4e-05,0.33228]
[1778733391189,31.29,79305.83,1.27,-0.99239,4e-05,0.32701]
[1778733396223,31.29,79305.44,1.27,-0.9924,4e-05,0.32637]
[1778733401262,31.29,79305.29,1.27,-0.99241,4e-05,0.32613]
[1778733407300,31.29,79305.68,1.27,-0.99239,4e-05,0.32676]
[1778733412336,31.29,79303.59,1.27,-0.99248,4e-05,0.32337]
[1778733418377,31.29,79300.02,1.27,-0.99263,4e-05,0.31764]
[1778733423412,31.29,79299.98,1.27,-0.99264,4e-05,0.31758]
[1778733428448,31.29,79299.35,1.27,-0.99266,4e-05,0.31658]
[1778733434489,31.29,79299.41,1.27,-0.99266,4e-05,0.31667]
[1778733439526,31.29,79298.87,1.27,-0.99268,4e-05,0.31582]
[1778733444562,31.29,79301.46,1.27,-0.99257,4e-05,0.31994]
[1778733450603,31.29,79300.02,1.27,-0.99263,4e-05,0.31764]
[1778733452621,31.29,79299.8,1.27,-0.99277,4e-05,0.31187]
[1778733457653,31.29,79299.69,1.27,-0.99277,4e-05,0.3117]
[1778733461685,31.29,79293.31,1.27,-0.99303,4e-05,0.30181]
[1778733466926,31.29,79293.09,1.27,-0.99304,4e-05,0.30147]
[1778733472760,31.29,79297.61,1.27,-0.99286,4e-05,0.30844]
[1778733477797,31.29,79294.33,1.27,-0.99299,4e-05,0.30337]
[1778733482831,31.29,79299.25,1.27,-0.99279,4e-05,0.31101]
[1778733488874,31.29,79300.92,1.27,-0.99272,4e-05,0.31363]
[1778733493909,31.29,79301.07,1.27,-0.99271,4e-05,0.31387]
[1778733495922,31.29,79308.25,1.27,-0.99241,4e-05,0.32539]
[1778733500958,31.29,79309.72,1.27,-0.99235,4e-05,0.32779]
[1778733507212,31.29,79310.99,1.27,-0.99229,4e-05,0.32987]
[1778733511028,31.29,79315.35,1.27,-0.99223,4e-05,0.33143]
[1778733516063,31.29,79318.67,1.27,-0.99208,4e-05,0.33697]
[1778733521099,31.29,79319.46,1.27,-0.99205,4e-05,0.3383]
[1778733526136,31.29,79322.2,1.27,-0.99192,5e-05,0.34294]
[1778733531171,31.29,79325.69,1.27,-0.99176,5e-05,0.34893]
[1778733533186,31.29,79331.6,1.27,-0.99148,5e-05,0.35926]
[1778733538220,31.29,79332.84,1.27,-0.99142,5e-05,0.36146]
[1778733543255,31.29,79334.31,1.27,-0.99135,5e-05,0.36409]
[1778733549297,31.29,79338.76,1.27,-0.99114,5e-05,0.37212]
[1778733553324,31.29,79343.83,1.27,-0.99088,5e-05,0.38145]
[1778733558359,31.29,79348.41,1.27,-0.99065,5e-05,0.39005]
[1778733563395,31.29,79350.04,1.27,-0.99056,5e-05,0.39314]
[1778733568430,31.29,79350.38,1.27,-0.99055,5e-05,0.39379]
[1778733571451,31.29,79351.56,1.27,-0.99063,5e-05,0.38966]
[1778733577702,31.29,79352.97,1.27,-0.99056,5e-05,0.39234]
[1778733583535,31.29,79353.73,1.27,-0.99052,5e-05,0.39379]
[1778733588570,31.29,79356.26,1.27,-0.99039,5e-05,0.39865]
[1778733594657,31.29,79357.39,1.27,-0.99033,5e-05,0.40084]
[1778733597843,31.29,79352.34,1.27,-0.99059,5e-05,0.39114]
[1778733603720,31.29,79350.01,1.27,-0.99071,5e-05,0.38673]
[1778733608757,31.29,79346.71,1.27,-0.99088,5e-05,0.38055]
[1778733617983,31.29,79345.63,1.27,-0.99094,5e-05,0.37855]
[1778733623864,31.29,79345.57,1.27,-0.99094,5e-05,0.37844]
[1778733628901,31.29,79340.85,1.27,-0.99117,5e-05,0.36978]
[1778733631919,31.29,79343.14,1.27,-0.9912,5e-05,0.36779]
[1778733633933,31.29,79336.54,1.27,-0.99152,5e-05,0.35599]
[1778733639975,31.29,79334.5,1.27,-0.99162,5e-05,0.35241]
[1778733645011,31.29,79334.75,1.27,-0.99161,5e-05,0.35284]
[1778733650045,31.29,79334.48,1.27,-0.99162,5e-05,0.35237]
[1778733655080,31.29,79340.25,1.27,-0.99135,5e-05,0.36258]
[1778733660115,31.29,79341.11,1.27,-0.9913,5e-05,0.36413]
[1778733665150,31.29,79339.5,1.27,-0.99138,5e-05,0.36124]
[1778733670186,31.29,79341.65,1.27,-0.99128,5e-05,0.3651]
[1778733672202,31.29,79344.05,1.27,-0.99116,5e-05,0.36944]
[1778733678413,31.29,79344.29,1.27,-0.99115,5e-05,0.36988]
[1778733682270,31.29,79348.33,1.27,-0.99094,5e-05,0.37729]
[1778733688483,31.29,79350.84,1.27,-0.99082,5e-05,0.38196]
[1778733691334,31.29,79350.81,1.27,-0.99097,5e-05,0.37562]
[1778733696368,31.29,79351.87,1.27,-0.99091,5e-05,0.37758]
[1778733701402,31.29,79352.5,1.27,-0.99088,5e-05,0.37875]
[1778733706439,31.29,79348.88,1.27,-0.99106,5e-05,0.37207]
[1778733711474,31.29,79348.05,1.27,-0.9911,5e-05,0.37055]
[1778733716509,31.29,79353.26,1.27,-0.99084,5e-05,0.38017]
[1778733721545,31.29,79352.07,1.27,-0.9909,5e-05,0.37795]
[1778733726580,31.29,79348.3,1.27,-0.99109,5e-05,0.371]
[1778733731614,31.29,79346.74,1.27,-0.99117,5e-05,0.36816]
[1778733736650,31.29,79346.87,1.27,-0.99116,5e-05,0.3684]
[1778733741684,31.29,79347.57,1.27,-0.99113,5e-05,0.36967]
[1778733746720,31.29,79342.56,1.27,-0.99137,5e-05,0.36063]
[1778733751755,31.29,79341.96,1.27,-0.99154,5e-05,0.35351]
[1778733756790,31.29,79339.45,1.27,-0.99166,5e-05,0.34911]
[1778733763839,31.29,79336.39,1.27,-0.99181,5e-05,0.34381]
[1778733769047,31.29,79335.6,1.27,-0.99184,5e-05,0.34245]
[1778733774917,31.29,79336.84,1.27,-0.99179,5e-05,0.34458]
[1778733779958,31.29,79332.74,1.27,-0.99198,5e-05,0.33757]
[1778733784987,31.29,79331.91,1.27,-0.99201,5e-05,0.33617]
[1778733790025,31.29,79332.39,1.27,-0.99199,5e-05,0.33698]
[1778733795059,31.29,79336.0,1.27,-0.99182,5e-05,0.34314]
[1778733800095,31.29,79336.29,1.27,-0.99181,5e-05,0.34364]
[1778733805130,31.29,79337.41,1.27,-0.99176,5e-05,0.34557]
[1778733811172,31.29,79337.69,1.27,-0.99188,5e-05,0.34014]
[1778733816206,31.29,79337.4,1.27,-0.9919,5e-05,0.33964]
[1778733821245,31.29,79334.96,1.27,-0.99201,5e-05,0.3355]
[1778733826279,31.29,79333.18,1.27,-0.99209,5e-05,0.3325]
[1778733831315,31.29,79334.29,1.27,-0.99204,5e-05,0.33436]
[1778733836349,31.29,79337.36,1.27,-0.9919,5e-05,0.33957]
[1778733838368,31.29,79345.89,1.27,-0.9915,5e-05,0.35439]
[1778733842391,31.29,79345.69,1.27,-0.99151,5e-05,0.35404]
[1778733847429,31.29,79350.82,1.27,-0.99125,5e-05,0.3632]
[1778733853470,31.29,79352.09,1.27,-0.99119,5e-05,0.3655]
[1778733859682,31.29,79352.48,1.27,-0.99117,5e-05,0.36621]
[1778733866561,31.29,79352.6,1.27,-0.99117,5e-05,0.36642]
[1778733870590,31.29,79347.7,1.27,-0.99141,5e-05,0.35761]
[1778733871597,31.29,79346.75,1.27,-0.9916,5e-05,0.34986]
[1778733876632,31.29,79346.78,1.27,-0.99159,5e-05,0.34991]
[1778733881666,31.29,79348.7,1.27,-0.9915,5e-05,0.35329]
[1778733888716,31.29,79349.75,1.27,-0.99145,5e-05,0.35515]
[1778733893751,31.29,79348.42,1.27,-0.99151,5e-05,0.35279]
[1778733898787,31.29,79350.56,1.27,-0.99141,5e-05,0.35659]
[1778733903822,31.29,79351.21,1.27,-0.99138,5e-05,0.35775]
[1778733908856,31.29,79348.78,1.27,-0.9915,5e-05,0.35343]
[1778733913891,31.29,79346.92,1.27,-0.99159,5e-05,0.35015]
[1778733918927,31.29,79342.09,1.27,-0.99182,5e-05,0.34176]
[1778733922954,31.29,79335.64,1.27,-0.99211,5e-05,0.33082]
[1778733928996,31.29,79333.72,1.27,-0.9922,4e-05,0.32762]
[1778733931011,31.29,79333.04,1.27,-0.99236,4e-05,0.32076]
[1778733933024,31.29,79327.19,1.27,-0.99262,4e-05,0.31131]
[1778733938059,31.29,79324.83,1.27,-0.99272,4e-05,0.30757]
[1778733943094,31.29,79322.77,1.27,-0.9928,4e-05,0.30433]
[1778733948129,31.29,79323.14,1.27,-0.99279,4e-05,0.30491]
[1778733953165,31.29,79324.3,1.27,-0.99274,4e-05,0.30673]
[1778733958199,31.29,79324.16,1.27,-0.99274,4e-05,0.30651]
[1778733963237,31.29,79318.79,1.27,-0.99297,4e-05,0.29815]
[1778733964245,31.29,79315.82,1.27,-0.99309,4e-05,0.29361]
[1778733967271,31.29,79305.47,1.27,-0.9935,4e-05,0.27823]
[1778733969285,31.29,79296.78,1.27,-0.99382,4e-05,0.26584]
[1778733970525,31.29,79292.62,1.27,-0.99397,4e-05,0.26008]
[1778733976338,31.29,79293.31,1.27,-0.99395,4e-05,0.26103]
[1778733980598,31.29,79301.31,1.27,-0.99365,4e-05,0.27224]
[1778733981373,31.29,79301.31,1.27,-0.99365,4e-05,0.27224]
[1778733986408,31.29,79301.76,1.27,-0.99364,4e-05,0.27288]
[1778733991443,31.29,79303.81,1.27,-0.99368,4e-05,0.27073]
[1778733996477,31.29,79303.83,1.27,-0.99367,4e-05,0.27076]
[1778734000739,31.29,79330.9,1.27,-0.99259,4e-05,0.31164]
[1778734002521,31.29,79335.08,1.27,-0.9924,4e-05,0.31839]
[1778734007556,31.29,79335.61,1.27,-0.99238,4e-05,0.31926]
[1778734012593,31.29,79336.86,1.27,-0.99232,4e-05,0.3213]
[1778734017626,31.29,79337.18,1.27,-0.99231,4e-05,0.32183]
[1778734022664,31.29,79339.26,1.27,-0.99222,4e-05,0.32526]
[1778734024677,31.29,79354.76,1.27,-0.99149,5e-05,0.35181]
[1778734029712,31.29,79358.46,1.27,-0.99131,5e-05,0.3584]
[1778734034747,31.29,79356.38,1.27,-0.99141,5e-05,0.35468]
[1778734039782,31.29,79352.88,1.27,-0.99158,5e-05,0.3485]
[1778734044816,31.29,79358.42,1.27,-0.99131,5e-05,0.35833]
[1778734049852,31.29,79359.44,1.27,-0.99126,5e-05,0.36017]
[1778734051866,31.29,79358.45,1.27,-0.99146,5e-05,0.35221]
[1778734056901,31.29,79358.6,1.27,-0.99145,5e-05,0.35248]
[1778734061935,31.29,79360.08,1.27,-0.99138,5e-05,0.35512]
[1778734066971,31.29,79362.15,1.27,-0.99127,5e-05,0.35883]
[1778734072006,31.29,79361.92,1.27,-0.99129,5e-05,0.35841]
[1778734077042,31.29,79363.8,1.27,-0.99119,5e-05,0.36181]
[1778734082077,31.29,79366.56,1.27,-0.99105,5e-05,0.36685]
[1778734087111,31.29,79367.49,1.27,-0.991,5e-05,0.36855]
[1778734088120,31.29,79384.68,1.27,-0.99009,6e-05,0.40134]
[1778734091376,31.29,79389.84,1.27,-0.9898,6e-05,0.41163]
[1778734094161,31.29,79399.2,1.27,-0.98925,6e-05,0.43085]
[1778734099196,31.29,79396.89,1.27,-0.98939,6e-05,0.42604]
[1778734101446,31.29,79390.29,1.27,-0.98977,6e-05,0.41254]
[1778734102217,31.29,79390.29,1.27,-0.98977,6e-05,0.41254]
[1778734103225,31.29,79382.78,1.27,-0.99019,6e-05,0.3976]
[1778734104232,31.29,79381.64,1.27,-0.99025,5e-05,0.39538]
[1778734109267,31.29,79382.71,1.27,-0.9902,6e-05,0.39747]
[1778734111516,31.29,79382.12,1.27,-0.99039,5e-05,0.38966]
[1778734114301,31.29,79388.19,1.27,-0.99005,6e-05,0.40153]
[1778734118330,31.29,79393.63,1.27,-0.98974,6e-05,0.41241]
[1778734124372,31.29,79392.83,1.27,-0.98979,6e-05,0.4108]
[1778734129416,31.29,79397.38,1.27,-0.98952,6e-05,0.42006]
[1778734134447,31.29,79390.32,1.27,-0.98993,6e-05,0.40576]
[1778734135455,31.29,79389.19,1.27,-0.99,6e-05,0.40351]
[1778734140490,31.29,79390.67,1.27,-0.98991,6e-05,0.40646]
[1778734145525,31.29,79399.05,1.27,-0.98943,6e-05,0.4235]
[1778734146533,31.29,79399.05,1.27,-0.98943,6e-05,0.4235]
[1778734151802,31.29,79402.46,1.27,-0.98922,6e-05,0.43059]
[1778734157611,31.29,79405.84,1.27,-0.98902,6e-05,0.43772]
[1778734162645,31.29,79406.58,1.27,-0.98897,6e-05,0.43929]
[1778734166675,31.29,79411.92,1.27,-0.98864,6e-05,0.45078]
[1778734168689,31.29,79412.23,1.27,-0.98862,6e-05,0.45145]
[1778734171948,31.29,79414.27,1.27,-0.98867,6e-05,0.44855]
[1778734177750,31.29,79416.01,1.27,-0.98856,6e-05,0.45234]
[1778734182787,31.29,79418.37,1.27,-0.98841,6e-05,0.45752]
[1778734185808,31.29,79426.8,1.27,-0.98786,7e-05,0.47641]
[1778734186814,31.29,79428.6,1.27,-0.98774,7e-05,0.48052]
[1778734188828,31.29,79433.63,1.27,-0.9874,7e-05,0.49216]
[1778734192089,31.29,79426.16,1.27,-0.9879,7e-05,0.47495]
[1778734194870,31.29,79422.03,1.27,-0.98818,7e-05,0.46564]
[1778734197892,31.29,79410.69,1.27,-0.9889,6e-05,0.44084]
[1778734202928,31.29,79400.03,1.27,-0.98954,6e-05,0.41851]
[1778734203936,31.29,79394.41,1.27,-0.98986,6e-05,0.40711]
[1778734208968,31.29,79392.68,1.27,-0.98996,6e-05,0.40365]
[1778734211989,31.29,79385.13,1.27,-0.99038,5e-05,0.38884]
[1778734212997,31.29,79381.61,1.27,-0.99057,5e-05,0.38209]
[1778734214004,31.29,79379.58,1.27,-0.99068,5e-05,0.37824]
[1778734220046,31.29,79381.19,1.27,-0.99059,5e-05,0.38129]
[1778734226088,31.29,79382.53,1.27,-0.99052,5e-05,0.38385]
[1778734229109,31.29,79376.52,1.27,-0.99084,5e-05,0.3725]
[1778734230116,31.29,79365.13,1.27,-0.99142,5e-05,0.35174]
[1778734231123,31.29,79360.41,1.27,-0.99179,5e-05,0.33735]
[1778734234144,31.29,79367.29,1.27,-0.99146,5e-05,0.34938]
[1778734235151,31.29,79370.43,1.27,-0.9913,5e-05,0.35499]
[1778734236158,31.29,79382.84,1.27,-0.99066,5e-05,0.37787]
[1778734239178,31.29,79370.89,1.27,-0.99128,5e-05,0.35582]
[1778734242444,31.29,79364.7,1.27,-0.99159,5e-05,0.34481]
[1778734248241,31.29,79363.9,1.27,-0.99163,5e-05,0.34341]
[1778734253277,31.29,79363.32,1.27,-0.99165,5e-05,0.3424]
[1778734261335,31.29,79362.03,1.27,-0.99172,5e-05,0.34016]
[1778734265361,31.29,79369.18,1.27,-0.99137,5e-05,0.35275]
[1778734270396,31.29,79371.0,1.27,-0.99128,5e-05,0.35601]
[1778734275430,31.29,79368.7,1.27,-0.99139,5e-05,0.35189]
[1778734280466,31.29,79368.88,1.27,-0.99138,5e-05,0.35221]
[1778734285500,31.29,79369.57,1.27,-0.99135,5e-05,0.35345]
[1778734288522,31.29,79362.74,1.27,-0.99168,5e-05,0.34139]
[1778734293557,31.29,79358.84,1.27,-0.99201,5e-05,0.32867]
[1778734298592,31.29,79359.83,1.27,-0.99196,5e-05,0.33035]
[1778734303627,31.29,79360.71,1.27,-0.99192,5e-05,0.33185]
[1778734304634,31.29,79374.47,1.27,-0.99125,5e-05,0.35598]
[1778734305641,31.29,79380.66,1.27,-0.99093,5e-05,0.3673]
[1778734310677,31.29,79382.53,1.27,-0.99083,5e-05,0.37077]
[1778734315711,31.29,79383.96,1.27,-0.99076,5e-05,0.37345]
[1778734320747,31.29,79385.14,1.27,-0.9907,5e-05,0.37567]
[1778734326789,31.29,79382.51,1.27,-0.99084,5e-05,0.37074]
[1778734331825,31.29,79380.95,1.27,-0.99092,5e-05,0.36783]
[1778734336861,31.29,79376.36,1.27,-0.99115,5e-05,0.3594]
[1778734341897,31.29,79377.2,1.27,-0.99111,5e-05,0.36093]
[1778734346936,31.29,79377.14,1.27,-0.99111,5e-05,0.36083]
[1778734351970,31.29,79376.59,1.27,-0.99129,5e-05,0.35349]
[1778734357005,31.29,79379.71,1.27,-0.99114,5e-05,0.35914]
[1778734362040,31.29,79380.32,1.27,-0.9911,5e-05,0.36026]
[1778734367077,31.29,79377.72,1.27,-0.99124,5e-05,0.35553]
[1778734373120,31.29,79376.98,1.27,-0.99127,5e-05,0.3542]
[1778734378155,31.29,79375.47,1.27,-0.99135,5e-05,0.35149]
[1778734383189,31.29,79375.88,1.27,-0.99133,5e-05,0.35222]
[1778734389232,31.29,79374.77,1.27,-0.99138,5e-05,0.35023]
[1778734394267,31.29,79373.76,1.27,-0.99144,5e-05,0.34844]
[1778734399302,31.29,79372.97,1.27,-0.99147,5e-05,0.34703]
[1778734404337,31.29,79372.23,1.27,-0.99151,5e-05,0.34572]
[1778734407367,31.29,79380.78,1.27,-0.99108,5e-05,0.3611]
[1778734408374,31.29,79381.25,1.27,-0.99106,5e-05,0.36196]
[1778734411395,31.29,79382.53,1.27,-0.99114,5e-05,0.3579]
[1778734416431,31.29,79382.87,1.27,-0.99113,5e-05,0.35852]
[1778734423718,31.29,79383.05,1.27,-0.99112,5e-05,0.35885]
[1778734429522,31.29,79383.74,1.27,-0.99108,5e-05,0.36011]
[1778734434557,31.29,79382.58,1.27,-0.99114,5e-05,0.35799]
[1778734440600,31.29,79383.01,1.27,-0.99112,5e-05,0.35877]
[1778734445634,31.29,79382.92,1.27,-0.99112,5e-05,0.35861]
[1778734450673,31.29,79392.32,1.27,-0.99063,5e-05,0.37609]
[1778734452688,31.29,79399.65,1.27,-0.99023,6e-05,0.3902]
[1778734453928,31.29,79402.95,1.27,-0.99004,6e-05,0.39669]
[1778734459736,31.29,79408.77,1.27,-0.98971,6e-05,0.40836]
[1778734464772,31.29,79409.87,1.27,-0.98964,6e-05,0.41059]
[1778734469807,31.29,79410.22,1.27,-0.98962,6e-05,0.41131]
[1778734471821,31.29,79408.72,1.27,-0.98988,6e-05,0.40129]
[1778734476856,31.29,79408.64,1.27,-0.98988,6e-05,0.40113]
[1778734481890,31.29,79410.45,1.27,-0.98978,6e-05,0.40476]
[1778734486926,31.29,79410.42,1.27,-0.98978,6e-05,0.4047]
[1778734491961,31.29,79412.24,1.27,-0.98967,6e-05,0.40839]
[1778734500024,31.29,79413.23,1.27,-0.98961,6e-05,0.4104]
[1778734505057,31.29,79413.22,1.27,-0.98962,6e-05,0.41038]
[1778734510097,31.29,79413.73,1.27,-0.98958,6e-05,0.41143]
[1778734518151,31.29,79413.78,1.27,-0.98958,6e-05,0.41153]
[1778734523190,31.29,79412.89,1.27,-0.98963,6e-05,0.40971]
[1778734531243,31.29,79410.89,1.27,-0.98992,6e-05,0.39868]
[1778734539298,31.29,79410.3,1.27,-0.98996,6e-05,0.3975]
[1778734542319,31.29,79405.11,1.27,-0.99025,6e-05,0.38727]
[1778734549368,31.29,79404.61,1.27,-0.99028,6e-05,0.3863]
[1778734554403,31.29,79403.41,1.27,-0.99035,6e-05,0.38397]
[1778734560445,31.29,79403.1,1.27,-0.99036,6e-05,0.38337]
[1778734565479,31.29,79403.64,1.27,-0.99033,6e-05,0.38441]
[1778734570515,31.29,79403.28,1.27,-0.99035,6e-05,0.38372]
[1778734575550,31.29,79402.94,1.27,-0.99037,6e-05,0.38306]
[1778734580585,31.29,79402.72,1.27,-0.99038,6e-05,0.38263]
[1778734586627,31.29,79403.0,1.27,-0.99037,6e-05,0.38317]
[1778734591661,31.29,79403.11,1.27,-0.99053,5e-05,0.37665]
[1778734598711,31.29,79402.47,1.27,-0.99056,5e-05,0.37543]
[1778734604983,31.29,79403.19,1.27,-0.99052,5e-05,0.3768]
[1778734610796,31.29,79401.58,1.27,-0.99061,5e-05,0.37374]
[1778734615830,31.29,79399.0,1.27,-0.99075,5e-05,0.36886]
[1778734620866,31.29,79397.09,1.27,-0.99085,5e-05,0.36529]
[1778734625901,31.29,79395.6,1.27,-0.99093,5e-05,0.36252]
[1778734630940,31.29,79390.54,1.27,-0.99119,5e-05,0.35325]
[1778734631943,31.29,79385.37,1.27,-0.99146,5e-05,0.34398]
[1778734632949,31.29,79394.08,1.27,-0.99101,5e-05,0.35971]
[1778734637985,31.29,79395.94,1.27,-0.99091,5e-05,0.36315]
[1778734642012,31.29,79404.01,1.27,-0.99048,6e-05,0.37837]
[1778734648055,31.29,79405.88,1.27,-0.99037,6e-05,0.38197]
[1778734651076,31.29,79405.65,1.27,-0.99055,5e-05,0.37479]
[1778734655335,31.29,79412.35,1.27,-0.99018,6e-05,0.38774]
[1778734656110,31.29,79412.35,1.27,-0.99018,6e-05,0.38774]
[1778734660139,31.29,79417.63,1.27,-0.98987,6e-05,0.39821]
[1778734663160,31.29,79410.55,1.27,-0.99028,6e-05,0.38423]
[1778734668195,31.29,79408.73,1.27,-0.99038,6e-05,0.3807]
[1778734673230,31.29,79407.96,1.27,-0.99042,6e-05,0.37921]
[1778734679271,31.29,79408.79,1.27,-0.99038,6e-05,0.38081]
[1778734684307,31.29,79408.45,1.27,-0.9904,6e-05,0.38016]
[1778734690349,31.29,79406.77,1.27,-0.99049,6e-05,0.37693]
[1778734695623,31.29,79399.52,1.27,-0.99088,5e-05,0.36324]
[1778734699412,31.29,79393.54,1.27,-0.9912,5e-05,0.35226]
[1778734702432,31.29,79387.66,1.27,-0.99149,5e-05,0.34173]
[1778734707468,31.29,79386.67,1.27,-0.99154,5e-05,0.33999]
[1778734713510,31.29,79383.96,1.27,-0.99183,5e-05,0.32905]
[1778734718544,31.29,79383.52,1.27,-0.99185,5e-05,0.3283]
[1778734725593,31.29,79384.11,1.27,-0.99182,5e-05,0.32931]
[1778734730628,31.29,79384.17,1.27,-0.99182,5e-05,0.32941]
[1778734735664,31.29,79384.76,1.27,-0.99179,5e-05,0.33043]
[1778734740699,31.29,79384.33,1.27,-0.99181,5e-05,0.32969]
[1778734745973,31.29,79385.81,1.27,-0.99174,5e-05,0.33224]
[1778734751776,31.29,79386.0,1.27,-0.99173,5e-05,0.33257]
[1778734756810,31.29,79386.21,1.27,-0.99172,5e-05,0.33294]
[1778734759831,31.29,79391.49,1.27,-0.99145,5e-05,0.3422]
[1778734763859,31.29,79381.68,1.27,-0.99194,5e-05,0.32516]
[1778734776188,31.29,79377.5,1.27,-0.99228,5e-05,0.31212]
[1778734781988,31.29,79379.09,1.27,-0.9922,5e-05,0.31475]
[1778734787023,31.29,79379.2,1.27,-0.9922,5e-05,0.31493]
[1778734792058,31.29,79388.49,1.27,-0.99176,5e-05,0.33067]
[1778734795079,31.29,79393.91,1.27,-0.99149,5e-05,0.34015]
[1778734796328,31.29,79403.96,1.27,-0.99097,5e-05,0.35832]
[1778734797096,31.29,79403.96,1.27,-0.99097,5e-05,0.35832]
[1778734799114,31.29,79409.79,1.27,-0.99065,5e-05,0.36922]
[1778734803139,31.29,79402.0,1.27,-0.99107,5e-05,0.35472]
[1778734806408,31.29,79389.21,1.27,-0.99172,5e-05,0.33192]
[1778734807169,31.29,79389.21,1.27,-0.99172,5e-05,0.33192]
[1778734812203,31.29,79387.35,1.27,-0.99181,5e-05,0.32871]
[1778734817239,31.29,79386.63,1.27,-0.99185,5e-05,0.32747]
[1778734822274,31.29,79382.84,1.27,-0.99203,5e-05,0.32102]
[1778734828315,31.29,79382.74,1.27,-0.99203,5e-05,0.32085]
[1778734831337,31.29,79385.65,1.27,-0.99204,5e-05,0.31967]
[1778734836619,31.29,79380.86,1.27,-0.99227,5e-05,0.31168]
[1778734842414,31.29,79378.93,1.27,-0.99236,5e-05,0.30851]
[1778734849466,31.29,79378.3,1.27,-0.99238,5e-05,0.30748]
[1778734851479,31.29,79390.05,1.27,-0.99183,5e-05,0.32716]
[1778734852485,31.29,79391.21,1.27,-0.99177,5e-05,0.32915]
[1778734860546,31.29,79391.39,1.27,-0.99176,5e-05,0.32947]
[1778734866830,31.29,79387.36,1.27,-0.99196,5e-05,0.32256]
[1778734869610,31.29,79385.72,1.27,-0.99204,5e-05,0.31979]
[1778734876659,31.29,79383.75,1.27,-0.99213,5e-05,0.31648]
[1778734881693,31.29,79382.47,1.27,-0.99219,5e-05,0.31435]
[1778734887736,31.29,79383.21,1.27,-0.99216,5e-05,0.31558]
[1778734892771,31.29,79379.06,1.27,-0.99249,5e-05,0.30281]
[1778734897813,31.29,79379.22,1.27,-0.99248,5e-05,0.30306]
[1778734903854,31.29,79380.09,1.27,-0.99245,5e-05,0.30447]
[1778734908889,31.29,79381.09,1.27,-0.9924,5e-05,0.3061]
[1778734910903,31.29,79374.31,1.27,-0.9927,4e-05,0.29522]
[1778734914931,31.29,79369.14,1.27,-0.99293,4e-05,0.28714]
[1778734919967,31.29,79367.14,1.27,-0.99302,4e-05,0.28406]
[1778734926009,31.29,79371.38,1.27,-0.99283,4e-05,0.29061]
[1778734932051,31.29,79373.71,1.27,-0.99273,4e-05,0.29427]
[1778734933058,31.29,79381.17,1.27,-0.9924,5e-05,0.30623]
[1778734934065,31.29,79389.52,1.27,-0.992,5e-05,0.32009]
[1778734939100,31.29,79391.35,1.27,-0.99192,5e-05,0.3232]
[1778734944137,31.29,79391.42,1.27,-0.99191,5e-05,0.32332]
[1778734949170,31.29,79386.47,1.27,-0.99215,5e-05,0.31497]
[1778734952192,31.29,79386.41,1.27,-0.9923,5e-05,0.30884]
[1778734957462,31.29,79385.72,1.27,-0.99233,5e-05,0.3077]
[1778734963268,31.29,79386.96,1.27,-0.99227,5e-05,0.30974]
[1778734965283,31.29,79392.05,1.27,-0.99203,5e-05,0.31823]
[1778734970317,31.29,79392.64,1.27,-0.992,5e-05,0.31923]
[1778734976360,31.29,79394.2,1.27,-0.99193,5e-05,0.32187]
[1778734981395,31.29,79393.76,1.27,-0.99195,5e-05,0.32113]
[1778734986430,31.29,79393.26,1.27,-0.99197,5e-05,0.32028]
[1778734990458,31.29,79388.1,1.27,-0.99222,5e-05,0.31163]
[1778734995498,31.29,79388.85,1.27,-0.99218,5e-05,0.31287]
[1778735000532,31.29,79377.92,1.27,-0.99268,4e-05,0.29513]
[1778735001539,31.29,79376.02,1.27,-0.99277,4e-05,0.29213]
[1778735006574,31.29,79373.98,1.27,-0.99286,4e-05,0.28894]
[1778735011609,31.29,79373.38,1.27,-0.99302,4e-05,0.28232]
[1778735016644,31.29,79373.89,1.27,-0.993,4e-05,0.2831]
[1778735021679,31.29,79373.32,1.27,-0.99302,4e-05,0.28223]
[1778735026717,31.29,79380.56,1.27,-0.99271,4e-05,0.29349]
[1778735030745,31.29,79385.74,1.27,-0.99247,5e-05,0.30177]
[1778735035780,31.29,79390.0,1.27,-0.99228,5e-05,0.30873]
[1778735039807,31.29,79395.06,1.27,-0.99204,5e-05,0.31716]
[1778735044843,31.29,79399.23,1.27,-0.99183,5e-05,0.32426]
[1778735048872,31.29,79426.72,1.27,-0.99038,6e-05,0.37436]
[1778735053907,31.29,79428.26,1.27,-0.9903,6e-05,0.37734]
[1778735058942,31.29,79435.33,1.27,-0.98989,6e-05,0.39129]
[1778735063976,31.29,79438.94,1.27,-0.98967,6e-05,0.39858]
[1778735069012,31.29,79435.9,1.27,-0.98985,6e-05,0.39244]
[1778735074047,31.29,79431.43,1.27,-0.99029,6e-05,0.37655]
[1778735079085,31.29,79430.69,1.27,-0.99033,6e-05,0.37512]
[1778735082106,31.29,79421.52,1.27,-0.99084,5e-05,0.35768]
[1778735084126,31.29,79415.98,1.27,-0.99114,5e-05,0.34746]
[1778735086134,31.29,79423.49,1.27,-0.99073,5e-05,0.36137]
[1778735088388,31.29,79417.79,1.27,-0.99104,5e-05,0.35077]
[1778735090162,31.29,79424.81,1.27,-0.99066,6e-05,0.36385]
[1778735091169,31.29,79435.38,1.27,-0.99006,6e-05,0.3843]
[1778735096204,31.29,79435.41,1.27,-0.99006,6e-05,0.38436]
[1778735098462,31.29,79420.63,1.27,-0.99089,5e-05,0.35602]
[1778735101241,31.29,79413.78,1.27,-0.99125,5e-05,0.34348]
[1778735103255,31.29,79404.0,1.27,-0.99175,5e-05,0.3262]
[1778735104262,31.29,79397.77,1.27,-0.99206,5e-05,0.31557]
[1778735107283,31.29,79392.35,1.27,-0.99231,5e-05,0.30656]
[1778735112319,31.29,79391.47,1.27,-0.99235,5e-05,0.30512]
[1778735118613,31.29,79390.21,1.27,-0.99241,5e-05,0.30306]
[1778735123395,31.29,79380.99,1.27,-0.99283,4e-05,0.28837]
[1778735124401,31.29,79374.91,1.27,-0.99309,4e-05,0.279]
[1778735129437,31.29,79379.38,1.27,-0.9929,4e-05,0.28586]
[1778735131451,31.29,79380.38,1.27,-0.99299,4e-05,0.28168]
[1778735136486,31.29,79381.75,1.27,-0.99293,4e-05,0.28379]
[1778735141520,31.29,79382.78,1.27,-0.99289,4e-05,0.28539]
[1778735145549,31.29,79388.36,1.27,-0.99264,5e-05,0.29415]
[1778735150584,31.29,79392.27,1.27,-0.99246,5e-05,0.30043]
[1778735154613,31.29,79399.01,1.27,-0.99215,5e-05,0.31151]
[1778735159646,31.29,79394.37,1.27,-0.99237,5e-05,0.30384]
[1778735162668,31.29,79388.47,1.27,-0.99264,5e-05,0.29433]
[1778735163677,31.29,79387.03,1.27,-0.9927,4e-05,0.29204]
[1778735168962,31.29,79385.74,1.27,-0.99276,4e-05,0.29001]
[1778735174753,31.29,79384.22,1.27,-0.99283,4e-05,0.28763]
[1778735179787,31.29,79385.07,1.27,-0.99279,4e-05,0.28896]
[1778735184822,31.29,79386.57,1.27,-0.99272,4e-05,0.29132]
[1778735189857,31.29,79382.83,1.27,-0.99289,4e-05,0.28546]
[1778735191872,31.29,79382.5,1.27,-0.99304,4e-05,0.27922]
[1778735196911,31.29,79382.61,1.27,-0.99304,4e-05,0.27939]
[1778735201941,31.29,79383.2,1.27,-0.99301,4e-05,0.2803]
[1778735204963,31.29,79389.89,1.27,-0.99272,4e-05,0.2907]
[1778735209998,31.29,79390.07,1.27,-0.99271,4e-05,0.29099]
[1778735215034,31.29,79390.61,1.27,-0.99268,4e-05,0.29184]
[1778735221076,31.29,79390.61,1.27,-0.99268,4e-05,0.29184]
[1778735226111,31.29,79391.07,1.27,-0.99266,5e-05,0.29257]
[1778735231146,31.29,79390.47,1.27,-0.99269,4e-05,0.29162]
[1778735236181,31.29,79390.62,1.27,-0.99268,4e-05,0.29186]
[1778735241217,31.29,79390.39,1.27,-0.99269,4e-05,0.29149]
[1778735243237,31.29,79399.49,1.27,-0.99227,5e-05,0.30619]
[1778735244242,31.29,79408.59,1.27,-0.99184,5e-05,0.3215]
[1778735249528,31.29,79408.06,1.27,-0.99186,5e-05,0.3206]
[1778735251290,31.29,79409.05,1.27,-0.99197,5e-05,0.31601]
[1778735256325,31.29,79411.91,1.27,-0.99183,5e-05,0.32089]
[1778735262367,31.29,79416.73,1.27,-0.99158,5e-05,0.32926]
[1778735267405,31.29,79416.67,1.27,-0.99159,5e-05,0.32916]
[1778735272440,31.29,79419.06,1.27,-0.99146,5e-05,0.33337]
[1778735277474,31.29,79419.58,1.27,-0.99144,5e-05,0.33429]
[1778735282511,31.29,79420.14,1.27,-0.99141,5e-05,0.33529]
[1778735287546,31.29,79430.01,1.27,-0.99088,5e-05,0.35325]
[1778735295601,31.29,79434.61,1.27,-0.99063,6e-05,0.36189]
[1778735297615,31.29,79427.95,1.27,-0.99099,5e-05,0.34944]
[1778735302650,31.29,79431.82,1.27,-0.99078,6e-05,0.35663]
[1778735307686,31.29,79426.88,1.27,-0.99105,5e-05,0.34747]
[1778735311714,31.29,79417.23,1.27,-0.99172,5e-05,0.32372]
[1778735316749,31.29,79415.49,1.27,-0.9918,5e-05,0.32071]
[1778735321784,31.29,79418.47,1.27,-0.99165,5e-05,0.32587]
[1778735323798,31.29,79424.11,1.27,-0.99136,5e-05,0.33583]
[1778735327825,31.29,79429.31,1.27,-0.99109,5e-05,0.34524]
[1778735332861,31.29,79426.45,1.27,-0.99124,5e-05,0.34004]
[1778735336889,31.29,79431.53,1.27,-0.99097,5e-05,0.34932]
[1778735341924,31.29,79431.29,1.27,-0.99098,5e-05,0.34887]
[1778735346960,31.29,79428.48,1.27,-0.99113,5e-05,0.34372]
[1778735351993,31.29,79429.69,1.27,-0.99107,5e-05,0.34593]
[1778735357032,31.29,79430.49,1.27,-0.99102,5e-05,0.3474]
[1778735363071,31.29,79435.5,1.27,-0.99075,6e-05,0.35671]
[1778735368105,31.29,79439.27,1.27,-0.99054,6e-05,0.36385]
[1778735372138,31.29,79439.22,1.27,-0.99072,6e-05,0.35684]
[1778735377169,31.29,79438.6,1.27,-0.99075,6e-05,0.35568]
[1778735383211,31.29,79439.16,1.27,-0.99072,6e-05,0.35673]
[1778735388245,31.29,79435.78,1.27,-0.99091,5e-05,0.35041]
[1778735393281,31.29,79433.75,1.27,-0.99102,5e-05,0.34666]
[1778735398317,31.29,79434.5,1.27,-0.99098,5e-05,0.34804]
[1778735403352,31.29,79433.28,1.27,-0.99104,5e-05,0.3458]
[1778735408385,31.29,79433.3,1.27,-0.99104,5e-05,0.34584]
[1778735410399,31.29,79426.49,1.27,-0.9914,5e-05,0.33352]
[1778735415435,31.29,79425.64,1.27,-0.99145,5e-05,0.33201]
[1778735420469,31.29,79429.42,1.27,-0.99125,5e-05,0.33877]
[1778735425505,31.29,79427.4,1.27,-0.99136,5e-05,0.33514]
[1778735430820,31.29,79428.14,1.27,-0.99132,5e-05,0.33647]
[1778735431546,31.29,79428.14,1.27,-0.99148,5e-05,0.3299]
[1778735436581,31.29,79428.74,1.27,-0.99145,5e-05,0.33096]
[1778735441617,31.29,79428.81,1.27,-0.99145,5e-05,0.33108]
[1778735446653,31.29,79431.21,1.27,-0.99132,5e-05,0.33537]
[1778735451687,31.29,79433.17,1.27,-0.99122,5e-05,0.3389]
[1778735453700,31.29,79426.41,1.27,-0.99157,5e-05,0.32685]
[1778735458735,31.29,79426.09,1.27,-0.99159,5e-05,0.32628]
[1778735464780,31.29,79427.28,1.27,-0.99153,5e-05,0.32838]
[1778735469813,31.29,79427.17,1.27,-0.99153,5e-05,0.32818]
[1778735475855,31.29,79427.67,1.27,-0.99151,5e-05,0.32906]
[1778735477869,31.29,79422.03,1.27,-0.99179,5e-05,0.31923]
[1778735481189,31.29,79427.26,1.27,-0.99153,5e-05,0.32834]
[1778735484919,31.29,79432.66,1.27,-0.99124,5e-05,0.33798]
[1778735489954,31.29,79430.68,1.27,-0.99135,5e-05,0.33442]
[1778735491260,31.29,79430.27,1.27,-0.99153,5e-05,0.32712]
[1778735497003,31.29,79430.56,1.27,-0.99152,5e-05,0.32763]
[1778735503045,31.29,79429.26,1.27,-0.99159,5e-05,0.32534]
[1778735508080,31.29,79430.01,1.27,-0.99155,5e-05,0.32666]
[1778735511403,31.29,79422.6,1.27,-0.99192,5e-05,0.31383]
[1778735515132,31.29,79416.01,1.27,-0.99225,5e-05,0.30277]
[1778735517146,31.29,79416.55,1.27,-0.99222,5e-05,0.30367]
[1778735521477,31.29,79407.83,1.27,-0.99263,5e-05,0.2895]
[1778735527216,31.29,79412.25,1.27,-0.99243,5e-05,0.29661]
[1778735532250,31.29,79411.98,1.27,-0.99244,5e-05,0.29617]
[1778735537286,31.29,79410.34,1.27,-0.99251,5e-05,0.29352]
[1778735542321,31.29,79412.36,1.27,-0.99242,5e-05,0.29679]
[1778735545342,31.29,79417.57,1.27,-0.99217,5e-05,0.30536]
[1778735550378,31.29,79416.95,1.27,-0.9922,5e-05,0.30433]
[1778735551385,31.29,79416.9,1.27,-0.99236,5e-05,0.29806]
[1778735554406,31.29,79411.47,1.27,-0.99261,5e-05,0.28929]
[1778735559440,31.29,79414.22,1.27,-0.99248,5e-05,0.2937]
[1778735567496,31.29,79413.64,1.27,-0.99251,5e-05,0.29277]
[1778735572531,31.29,79412.58,1.27,-0.99256,5e-05,0.29106]
[1778735577567,31.29,79414.16,1.27,-0.99249,5e-05,0.29361]
[1778735582601,31.29,79413.3,1.27,-0.99253,5e-05,0.29222]
[1778735584615,31.29,79404.78,1.27,-0.99291,4e-05,0.27878]
[1778735589651,31.29,79405.3,1.27,-0.99289,4e-05,0.27958]
[1778735594686,31.29,79403.5,1.27,-0.99297,4e-05,0.2768]
[1778735600728,31.29,79402.84,1.27,-0.993,4e-05,0.27579]
[1778735605762,31.29,79403.65,1.27,-0.99296,4e-05,0.27703]
[1778735610798,31.29,79403.44,1.27,-0.99297,4e-05,0.27671]
[1778735612107,31.29,79404.4,1.27,-0.99308,4e-05,0.27236]
[1778735617846,31.29,79399.44,1.27,-0.99329,4e-05,0.2649]
[1778735623889,31.29,79398.22,1.27,-0.99334,4e-05,0.26309]
[1778735628924,31.29,79399.08,1.27,-0.9933,4e-05,0.26437]
[1778735633959,31.29,79400.21,1.27,-0.99326,4e-05,0.26605]
[1778735638994,31.29,79398.52,1.27,-0.99333,4e-05,0.26354]
[1778735644029,31.29,79396.65,1.27,-0.99341,4e-05,0.26078]
[1778735650072,31.29,79395.6,1.27,-0.99345,4e-05,0.25924]
[1778735655105,31.29,79393.86,1.27,-0.99352,4e-05,0.25671]
[1778735662459,31.29,79391.79,1.27,-0.99361,4e-05,0.25373]
[1778735669203,31.29,79390.31,1.27,-0.99367,4e-05,0.25162]
[1778735670210,31.29,79378.56,1.27,-0.99413,4e-05,0.23534]
[1778735671218,31.29,79376.52,1.27,-0.99433,4e-05,0.22746]
[1778735676253,31.29,79373.91,1.27,-0.99442,4e-05,0.22406]
[1778735677260,31.29,79367.57,1.27,-0.99465,3e-05,0.21598]
[1778735678267,31.29,79365.16,1.27,-0.99473,3e-05,0.21297]
[1778735683305,31.29,79362.0,1.27,-0.99484,3e-05,0.20908]
[1778735688341,31.29,79359.98,1.27,-0.99491,3e-05,0.20663]
[1778735693377,31.29,79361.55,1.27,-0.99486,3e-05,0.20853]
[1778735698411,31.29,79365.85,1.27,-0.99471,3e-05,0.21383]
[1778735703448,31.29,79361.11,1.27,-0.99487,3e-05,0.208]
[1778735708487,31.29,79362.74,1.27,-0.99482,3e-05,0.20999]
[1778735713524,31.29,79359.6,1.27,-0.99492,3e-05,0.20617]
[1778735714529,31.29,79351.25,1.27,-0.99519,3e-05,0.1963]
[1778735719564,31.29,79346.16,1.27,-0.99535,3e-05,0.19048]
[1778735721578,31.29,79333.74,1.27,-0.99572,3e-05,0.1769]
[1778735725605,31.29,79339.54,1.27,-0.99555,3e-05,0.18313]
[1778735730641,31.29,79340.96,1.27,-0.99551,3e-05,0.18469]
[1778735731647,31.29,79338.33,1.27,-0.99569,3e-05,0.17751]
[1778735736683,31.29,79339.06,1.27,-0.99567,3e-05,0.17828]
[1778735738697,31.29,79351.92,1.27,-0.99528,3e-05,0.1925]
[1778735743740,31.29,79353.78,1.27,-0.99522,3e-05,0.19463]
[1778735748768,31.29,79355.3,1.27,-0.99517,3e-05,0.19639]
[1778735754810,31.29,79356.75,1.27,-0.99513,3e-05,0.19808]
[1778735759845,31.29,79357.71,1.27,-0.9951,3e-05,0.1992]
[1778735765887,31.29,79357.06,1.27,-0.99512,3e-05,0.19844]
[1778735771929,31.29,79358.1,1.27,-0.99508,3e-05,0.19966]
[1778735776964,31.29,79359.15,1.27,-0.99505,3e-05,0.2009]
[1778735781999,31.29,79364.13,1.27,-0.99488,3e-05,0.20687]
[1778735787033,31.29,79363.51,1.27,-0.99491,3e-05,0.20612]
[1778735792070,31.29,79361.47,1.27,-0.99509,3e-05,0.19895]
[1778735797103,31.29,79362.22,1.27,-0.99506,3e-05,0.19983]
[1778735802138,31.29,79363.49,1.27,-0.99502,3e-05,0.20134]
[1778735803447,31.29,79370.14,1.27,-0.9948,3e-05,0.20938]
[1778735806167,31.29,79380.76,1.27,-0.99442,4e-05,0.22278]
[1778735807176,31.29,79389.87,1.27,-0.99408,4e-05,0.23484]
[1778735812211,31.29,79393.31,1.27,-0.99395,4e-05,0.23954]
[1778735818253,31.29,79393.23,1.27,-0.99395,4e-05,0.23943]
[1778735820269,31.29,79398.23,1.27,-0.99375,4e-05,0.24639]
[1778735825302,31.29,79403.15,1.27,-0.99355,4e-05,0.25341]
[1778735830336,31.29,79401.69,1.27,-0.99361,4e-05,0.25131]
[1778735833658,31.29,79409.87,1.27,-0.99327,4e-05,0.26327]
[1778735835372,31.29,79410.22,1.27,-0.99325,4e-05,0.26379]
[1778735840407,31.29,79412.49,1.27,-0.99315,4e-05,0.2672]
[1778735846450,31.29,79412.67,1.27,-0.99315,4e-05,0.26747]
[1778735851485,31.29,79414.48,1.27,-0.99321,4e-05,0.26438]
[1778735853798,31.29,79429.18,1.27,-0.99255,5e-05,0.2872]
[1778735856520,31.29,79429.39,1.27,-0.99254,5e-05,0.28753]
[1778735861556,31.29,79433.81,1.27,-0.99233,5e-05,0.29471]
[1778735867597,31.29,79435.6,1.27,-0.99224,5e-05,0.29766]
[1778735872631,31.29,79439.27,1.27,-0.99206,5e-05,0.30378]
[1778735877668,31.29,79437.35,1.27,-0.99215,5e-05,0.30057]
[1778735882704,31.29,79435.45,1.27,-0.99225,5e-05,0.29741]
[1778735889751,31.29,79435.64,1.27,-0.99224,5e-05,0.29773]
[1778735892772,31.29,79427.58,1.27,-0.99262,5e-05,0.28464]
[1778735897808,31.29,79433.09,1.27,-0.99236,5e-05,0.29353]
[1778735903850,31.29,79435.19,1.27,-0.99226,5e-05,0.29698]
[1778735908885,31.29,79435.56,1.27,-0.99224,5e-05,0.2976]
[1778735911905,31.29,79436.41,1.27,-0.99236,5e-05,0.2927]
[1778735912912,31.29,79427.6,1.27,-0.99277,5e-05,0.27859]
[1778735916942,31.29,79411.58,1.27,-0.99348,4e-05,0.25436]
[1778735919965,31.29,79405.91,1.27,-0.99371,4e-05,0.24623]
[1778735924998,31.29,79405.1,1.27,-0.99375,4e-05,0.24508]
[1778735928057,31.29,79396.91,1.27,-0.99407,4e-05,0.23375]
[1778735931073,31.29,79403.07,1.27,-0.99383,4e-05,0.24223]
[1778735935100,31.29,79407.78,1.27,-0.99364,4e-05,0.24889]
[1778735940135,31.29,79407.95,1.27,-0.99363,4e-05,0.24913]
[1778735945171,31.29,79407.41,1.27,-0.99365,4e-05,0.24836]
[1778735951213,31.29,79405.96,1.27,-0.99371,4e-05,0.2463]
[1778735954504,31.29,79411.52,1.27,-0.99348,4e-05,0.25428]
[1778735955246,31.29,79411.52,1.27,-0.99348,4e-05,0.25428]
[1778735959269,31.29,79416.52,1.27,-0.99327,4e-05,0.26164]
[1778735964575,31.29,79420.52,1.27,-0.99309,4e-05,0.26765]
[1778735970347,31.29,79421.25,1.27,-0.99306,4e-05,0.26876]
[1778735971354,31.29,79415.18,1.27,-0.99347,4e-05,0.25392]
[1778735977396,31.29,79412.83,1.27,-0.99357,4e-05,0.25052]
[1778735982431,31.29,79412.31,1.27,-0.99359,4e-05,0.24977]
[1778735987467,31.29,79411.6,1.27,-0.99362,4e-05,0.24875]
[1778735992501,31.29,79408.51,1.27,-0.99375,4e-05,0.24436]
[1778735997536,31.29,79405.06,1.27,-0.99389,4e-05,0.23954]
[1778736002570,31.29,79404.5,1.27,-0.99391,4e-05,0.23876]
[1778736007606,31.29,79404.31,1.27,-0.99392,4e-05,0.2385]
[1778736012640,31.29,79406.84,1.27,-0.99381,4e-05,0.24202]
[1778736017677,31.29,79407.79,1.27,-0.99378,4e-05,0.24335]
[1778736018685,31.29,79415.2,1.27,-0.99347,4e-05,0.25395]
[1778736019691,31.29,79423.23,1.27,-0.99312,4e-05,0.26588]
[1778736020699,31.29,79426.47,1.27,-0.99298,5e-05,0.27082]
[1778736026741,31.29,79429.63,1.27,-0.99283,5e-05,0.27572]
[1778736031775,31.29,79434.05,1.27,-0.99278,5e-05,0.27657]
[1778736036812,31.29,79434.54,1.27,-0.99276,5e-05,0.27734]
[1778736041846,31.29,79434.27,1.27,-0.99277,5e-05,0.27691]
[1778736046887,31.29,79436.23,1.27,-0.99268,5e-05,0.28]
[1778736048899,31.29,79445.53,1.27,-0.99223,5e-05,0.29507]
[1778736049906,31.29,79447.03,1.27,-0.99216,5e-05,0.29756]
[1778736054942,31.29,79450.43,1.27,-0.99199,5e-05,0.30327]
[1778736059981,31.29,79451.61,1.27,-0.99193,5e-05,0.30527]
[1778736065011,31.29,79452.11,1.27,-0.9919,5e-05,0.30612]
[1778736070048,31.29,79453.88,1.27,-0.99181,5e-05,0.30915]
[1778736075083,31.29,79454.25,1.27,-0.99179,5e-05,0.30979]
[1778736080117,31.29,79456.1,1.27,-0.9917,5e-05,0.31299]
[1778736082134,31.29,79460.62,1.27,-0.99146,5e-05,0.32093]
[1778736084144,31.29,79469.02,1.27,-0.991,6e-05,0.33611]
[1778736085152,31.29,79469.51,1.27,-0.99097,6e-05,0.33701]
[1778736090191,31.29,79471.34,1.27,-0.99086,6e-05,0.34041]
[1778736091194,31.29,79471.59,1.27,-0.99103,6e-05,0.33385]
[1778736096232,31.29,79472.95,1.27,-0.99096,6e-05,0.33636]
[1778736101268,31.29,79474.43,1.27,-0.99087,6e-05,0.3391]
[1778736102276,31.29,79486.48,1.27,-0.99016,6e-05,0.36213]
[1778736105563,31.29,79493.31,1.27,-0.98974,6e-05,0.37575]
[1778736108317,31.29,79497.5,1.27,-0.98947,6e-05,0.3843]
[1778736113352,31.29,79502.38,1.27,-0.98915,7e-05,0.39446]
[1778736118388,31.29,79507.35,1.27,-0.98882,7e-05,0.40503]
[1778736120401,31.29,79512.87,1.27,-0.98843,7e-05,0.41704]
[1778736122415,31.29,79520.6,1.27,-0.98788,7e-05,0.43433]
[1778736127451,31.29,79525.52,1.27,-0.98752,7e-05,0.44563]
[1778736131482,31.29,79532.89,1.27,-0.98695,8e-05,0.463]
[1778736134502,31.29,79537.54,1.27,-0.98659,8e-05,0.47424]
[1778736138530,31.29,79547.86,1.27,-0.98574,8e-05,0.49994]
[1778736139538,31.29,79537.69,1.27,-0.98658,8e-05,0.4746]
[1778736144573,31.29,79538.42,1.27,-0.98652,8e-05,0.47639]
[1778736148601,31.29,79532.97,1.27,-0.98695,8e-05,0.46319]
[1778736150615,31.29,79527.32,1.27,-0.98738,8e-05,0.44982]
[1778736151622,31.29,79526.32,1.27,-0.98769,7e-05,0.43898]
[1778736156657,31.29,79526.15,1.27,-0.9877,7e-05,0.43859]
[1778736161691,31.29,79531.51,1.27,-0.9873,8e-05,0.45105]
[1778736162699,31.29,79535.15,1.27,-0.98702,8e-05,0.45966]
[1778736165983,31.29,79546.08,1.27,-0.98614,8e-05,0.48633]
[1778736167735,31.29,79548.16,1.27,-0.98597,8e-05,0.49154]
[1778736172771,31.29,79549.68,1.27,-0.98584,8e-05,0.49537]
[1778736176060,31.29,79537.78,1.27,-0.98681,8e-05,0.46597]
[1778736177806,31.29,79538.41,1.27,-0.98676,8e-05,0.46749]
[1778736182840,31.29,79542.03,1.27,-0.98647,8e-05,0.47631]
[1778736184855,31.29,79553.97,1.27,-0.98548,9e-05,0.50632]
[1778736186130,31.29,79555.25,1.27,-0.98537,9e-05,0.50963]
[1778736191903,31.29,79552.74,1.27,-0.98559,9e-05,0.50316]
[1778736196939,31.29,79555.22,1.27,-0.98537,9e-05,0.50955]
[1778736201973,31.29,79554.57,1.27,-0.98543,9e-05,0.50787]
[1778736207009,31.29,79549.63,1.27,-0.98585,8e-05,0.49525]
[1778736211037,31.29,79547.79,1.27,-0.98625,8e-05,0.48151]
[1778736216073,31.29,79546.89,1.27,-0.98632,8e-05,0.47928]
[1778736218088,31.29,79535.62,1.27,-0.98722,8e-05,0.45206]
[1778736219095,31.29,79535.3,1.27,-0.98724,8e-05,0.45131]
[1778736224130,31.29,79533.53,1.27,-0.98738,8e-05,0.44715]
[1778736230172,31.29,79533.65,1.27,-0.98737,8e-05,0.44743]
[1778736232186,31.29,79541.4,1.27,-0.98677,8e-05,0.46587]
[1778736233192,31.29,79542.08,1.27,-0.98671,8e-05,0.46751]
[1778736238227,31.29,79542.35,1.27,-0.98669,8e-05,0.46817]
[1778736243266,31.29,79543.9,1.27,-0.98657,8e-05,0.47194]
[1778736250313,31.29,79547.33,1.27,-0.98629,8e-05,0.48037]
[1778736255349,31.29,79547.18,1.27,-0.9863,8e-05,0.48]
[1778736260383,31.29,79547.27,1.27,-0.98629,8e-05,0.48022]
[1778736265418,31.29,79546.61,1.27,-0.98635,8e-05,0.47859]
[1778736270452,31.29,79546.41,1.27,-0.98636,8e-05,0.4781]
[1778736271461,31.29,79546.17,1.27,-0.98663,8e-05,0.46853]
[1778736276765,31.29,79545.93,1.27,-0.98665,8e-05,0.46794]
[1778736282537,31.29,79543.62,1.27,-0.98683,8e-05,0.46236]
[1778736290592,31.29,79544.45,1.27,-0.98677,8e-05,0.46436]
[1778736296905,31.29,79543.23,1.27,-0.98686,8e-05,0.46142]
[1778736303686,31.29,79542.36,1.27,-0.98693,8e-05,0.45933]
[1778736308718,31.29,79543.55,1.27,-0.98684,8e-05,0.46219]
[1778736314761,31.29,79543.46,1.27,-0.98685,8e-05,0.46197]
[1778736317783,31.29,79538.01,1.27,-0.98727,8e-05,0.449]
[1778736318790,31.29,79538.01,1.27,-0.98727,8e-05,0.449]
[1778736319796,31.29,79529.34,1.27,-0.98792,7e-05,0.42897]
[1778736322819,31.29,79536.53,1.27,-0.98738,8e-05,0.44553]
[1778736328860,31.29,79536.49,1.27,-0.98739,8e-05,0.44544]
[1778736331883,31.29,79544.36,1.27,-0.98702,8e-05,0.45528]
[1778736337193,31.29,79536.5,1.27,-0.98762,8e-05,0.43684]
[1778736338930,31.29,79535.6,1.27,-0.98769,7e-05,0.43477]
[1778736343965,31.29,79540.11,1.27,-0.98735,8e-05,0.44524]
[1778736348999,31.29,79539.55,1.27,-0.98739,8e-05,0.44393]
[1778736354035,31.29,79538.72,1.27,-0.98745,8e-05,0.44199]
[1778736359070,31.29,79538.51,1.27,-0.98747,8e-05,0.4415]
[1778736364106,31.29,79540.14,1.27,-0.98734,8e-05,0.44531]
[1778736365114,31.29,79545.91,1.27,-0.98689,8e-05,0.45899]
[1778736366120,31.29,79545.95,1.27,-0.98689,8e-05,0.45909]
[1778736371156,31.29,79546.36,1.27,-0.98686,8e-05,0.46007]
[1778736377474,31.29,79546.93,1.27,-0.98681,8e-05,0.46144]
[1778736383241,31.29,79546.99,1.27,-0.98681,8e-05,0.46159]
[1778736388275,31.29,79549.0,1.27,-0.98665,8e-05,0.46646]
[1778736393310,31.29,79549.83,1.27,-0.98683,8e-05,0.45952]
[1778736398346,31.29,79546.46,1.27,-0.98709,8e-05,0.45146]
[1778736399352,31.29,79538.93,1.27,-0.98767,8e-05,0.43385]
[1778736400361,31.29,79537.64,1.27,-0.98777,7e-05,0.43089]
[1778736405394,31.29,79537.55,1.27,-0.98778,7e-05,0.43069]
[1778736410430,31.29,79534.83,1.27,-0.98798,7e-05,0.4245]
[1778736415467,31.29,79534.05,1.27,-0.98804,7e-05,0.42274]
[1778736419496,31.29,79540.51,1.27,-0.98755,8e-05,0.4375]
[1778736424529,31.29,79540.19,1.27,-0.98758,8e-05,0.43676]
[1778736429563,31.29,79534.43,1.27,-0.98801,7e-05,0.4236]
[1778736434599,31.29,79534.72,1.27,-0.98799,7e-05,0.42425]
[1778736439633,31.29,79533.5,1.27,-0.98808,7e-05,0.4215]
[1778736444685,31.29,79527.5,1.27,-0.98851,7e-05,0.40819]
[1778736445699,31.29,79518.86,1.27,-0.98911,7e-05,0.38961]
[1778736446697,31.29,79492.04,1.27,-0.99079,6e-05,0.33626]
[1778736447967,31.29,79489.13,1.27,-0.99096,6e-05,0.33085]
[1778736451731,31.29,79492.5,1.27,-0.99096,6e-05,0.32992]
[1778736456768,31.29,79491.4,1.27,-0.99102,6e-05,0.32789]
[1778736458037,31.29,79497.69,1.27,-0.99065,6e-05,0.33962]
[1778736460796,31.29,79504.8,1.27,-0.99022,6e-05,0.3533]
[1778736465830,31.29,79500.2,1.27,-0.9905,6e-05,0.3444]
[1778736468106,31.29,79494.46,1.27,-0.99084,6e-05,0.33356]
[1778736473887,31.29,79496.14,1.27,-0.99075,6e-05,0.3367]
[1778736478922,31.29,79495.73,1.27,-0.99077,6e-05,0.33593]
[1778736483956,31.29,79500.15,1.27,-0.99051,6e-05,0.34431]
[1778736488997,31.29,79496.82,1.27,-0.99071,6e-05,0.33798]
[1778736494026,31.29,79496.61,1.27,-0.99072,6e-05,0.33759]
[1778736498320,31.29,79514.39,1.27,-0.98962,7e-05,0.37244]
[1778736499063,31.29,79514.39,1.27,-0.98962,7e-05,0.37244]
[1778736500070,31.29,79516.05,1.27,-0.98951,7e-05,0.37584]
[1778736501079,31.29,79540.42,1.27,-0.9878,7e-05,0.42869]
[1778736502083,31.29,79546.23,1.27,-0.98735,8e-05,0.44213]
[1778736503091,31.29,79547.17,1.27,-0.98728,8e-05,0.44433]
[1778736508394,31.29,79547.66,1.27,-0.98724,8e-05,0.44549]
[1778736511146,31.29,79541.6,1.27,-0.98794,7e-05,0.42282]
[1778736512153,31.29,79539.32,1.27,-0.98811,7e-05,0.41768]
[1778736517189,31.29,79537.78,1.27,-0.98822,7e-05,0.41423]
[1778736523230,31.29,79538.44,1.27,-0.98818,7e-05,0.41571]
[1778736527259,31.29,79544.96,1.27,-0.98769,8e-05,0.43048]
[1778736528535,31.29,79539.82,1.27,-0.98808,7e-05,0.4188]
[1778736530279,31.29,79539.94,1.27,-0.98807,7e-05,0.41907]
[1778736536322,31.29,79538.77,1.27,-0.98815,7e-05,0.41645]
[1778736541357,31.29,79541.27,1.27,-0.98797,7e-05,0.42207]
[1778736546392,31.29,79539.96,1.27,-0.98806,7e-05,0.41912]
[1778736551427,31.29,79538.89,1.27,-0.98814,7e-05,0.41671]
[1778736553440,31.29,79544.37,1.27,-0.98774,8e-05,0.42913]
[1778736557470,31.29,79559.05,1.27,-0.98658,8e-05,0.46386]
[1778736558476,31.29,79569.66,1.27,-0.9857,9e-05,0.49032]
[1778736559483,31.29,79565.97,1.27,-0.98601,8e-05,0.48098]
[1778736561497,31.29,79563.7,1.27,-0.9862,8e-05,0.47531]
[1778736566532,31.29,79563.12,1.27,-0.98625,8e-05,0.47387]
[1778736571566,31.29,79562.91,1.27,-0.98652,8e-05,0.46418]
[1778736575596,31.29,79557.66,1.27,-0.98695,8e-05,0.45147]
[1778736579622,31.29,79556.07,1.27,-0.98707,8e-05,0.44768]
[1778736584658,31.29,79556.71,1.27,-0.98702,8e-05,0.4492]
[1778736589694,31.29,79557.82,1.27,-0.98694,8e-05,0.45185]
[1778736594730,31.29,79558.5,1.27,-0.98688,8e-05,0.45348]
[1778736600771,31.29,79558.93,1.27,-0.98685,8e-05,0.45452]
[1778736605805,31.29,79565.8,1.27,-0.98628,8e-05,0.47129]
[1778736610841,31.29,79568.05,1.27,-0.98609,8e-05,0.47689]
[1778736615875,31.29,79566.34,1.27,-0.98624,8e-05,0.47263]
[1778736620911,31.29,79566.88,1.27,-0.98619,8e-05,0.47397]
[1778736625947,31.29,79566.11,1.27,-0.98626,8e-05,0.47206]
[1778736631001,31.29,79582.01,1.27,-0.98515,9e-05,0.50309]
[1778736632015,31.29,79587.77,1.27,-0.98463,9e-05,0.51833]
[1778736633017,31.29,79587.06,1.27,-0.98469,9e-05,0.51643]
[1778736638052,31.29,79590.01,1.27,-0.98442,9e-05,0.52436]
[1778736643087,31.29,79588.7,1.27,-0.98454,9e-05,0.52083]
[1778736647117,31.29,79583.07,1.27,-0.98505,9e-05,0.50587]
[1778736652151,31.29,79582.3,1.27,-0.98512,9e-05,0.50385]
[1778736657186,31.29,79586.85,1.27,-0.98471,9e-05,0.51587]
[1778736662223,31.29,79586.0,1.27,-0.98479,9e-05,0.51361]
[1778736663229,31.29,79592.95,1.27,-0.98414,9e-05,0.53234]
[1778736664235,31.29,79595.47,1.27,-0.9839,0.0001,0.53927]
[1778736669529,31.29,79598.8,1.27,-0.98358,0.0001,0.54852]
[1778736676322,31.29,79600.2,1.27,-0.98344,0.0001,0.55245]
[1778736681355,31.29,79597.3,1.27,-0.98372,0.0001,0.54434]
[1778736686389,31.29,79599.44,1.27,-0.98352,0.0001,0.55031]
[1778736691425,31.29,79600.86,1.27,-0.98367,0.0001,0.54403]
[1778736696460,31.29,79604.27,1.27,-0.98334,0.0001,0.5536]
[1778736701496,31.29,79600.47,1.27,-0.98371,0.0001,0.54294]
[1778736706529,31.29,79599.95,1.27,-0.98376,0.0001,0.5415]
[1778736711565,31.29,79596.83,1.27,-0.98406,0.0001,0.53289]
[1778736716599,31.29,79591.96,1.27,-0.98452,9e-05,0.51966]
[1778736721635,31.29,79592.17,1.27,-0.9845,9e-05,0.52023]
[1778736726674,31.29,79586.5,1.27,-0.98502,9e-05,0.50514]
[1778736731710,31.29,79584.16,1.27,-0.98523,9e-05,0.49902]
[1778736734731,31.29,79591.46,1.27,-0.98457,9e-05,0.51832]
[1778736735737,31.29,79592.69,1.27,-0.98445,9e-05,0.52163]
[1778736740773,31.29,79594.31,1.27,-0.9843,9e-05,0.52601]
[1778736745807,31.29,79594.11,1.27,-0.98432,9e-05,0.52547]
[1778736751850,31.29,79589.29,1.27,-0.98505,9e-05,0.50269]
[1778736756885,31.29,79588.83,1.27,-0.98509,9e-05,0.50149]
[1778736761920,31.29,79592.69,1.27,-0.98474,9e-05,0.51169]
[1778736766956,31.29,79592.02,1.27,-0.9848,9e-05,0.50991]
[1778736771990,31.29,79594.14,1.27,-0.9846,9e-05,0.51556]
[1778736774005,31.29,79599.8,1.27,-0.98407,0.0001,0.5309]
[1778736776019,31.29,79601.06,1.27,-0.98395,0.0001,0.53437]
[1778736780373,31.29,79610.95,1.27,-0.98297,0.0001,0.56217]
[1778736783068,31.29,79616.43,1.27,-0.98241,0.0001,0.57805]
[1778736785082,31.29,79619.47,1.27,-0.98209,0.00011,0.587]
[1778736790444,31.29,79626.66,1.27,-0.98131,0.00011,0.60862]
[1778736793172,31.29,79687.23,1.27,-0.97359,0.00015,0.81553]
[1778736794179,31.29,79692.48,1.27,-0.97281,0.00015,0.83564]
[1778736795189,31.29,79683.9,1.27,-0.97407,0.00014,0.80296]
[1778736799215,31.29,79690.44,1.27,-0.97311,0.00015,0.82778]
[1778736804251,31.29,79690.12,1.27,-0.97316,0.00015,0.82655]
[1778736809285,31.29,79695.48,1.27,-0.97235,0.00015,0.84729]
[1778736811300,31.29,79696.79,1.27,-0.97257,0.00015,0.8389]
[1778736816334,31.29,79692.01,1.27,-0.97329,0.00015,0.82048]
[1778736819356,31.29,79683.51,1.27,-0.97453,0.00014,0.78845]
[1778736820673,31.29,79698.46,1.27,-0.97232,0.00015,0.84541]
[1778736822377,31.29,79698.56,1.27,-0.9723,0.00015,0.8458]
[1778736827411,31.29,79694.24,1.27,-0.97296,0.00015,0.82903]
[1778736832447,31.29,79691.23,1.27,-0.9734,0.00015,0.8175]
[1778736837482,31.29,79688.26,1.27,-0.97384,0.00015,0.80623]
[1778736840816,31.29,79679.2,1.27,-0.97514,0.00014,0.77257]
[1778736842517,31.29,79684.45,1.27,-0.97439,0.00014,0.79195]
[1778736843523,31.29,79684.84,1.27,-0.97434,0.00014,0.7934]
[1778736848559,31.29,79686.41,1.27,-0.97411,0.00014,0.79927]
[1778736850888,31.29,79667.74,1.27,-0.9767,0.00013,0.73149]
[1778736854605,31.29,79668.13,1.27,-0.97665,0.00013,0.73286]
[1778736858637,31.29,79660.36,1.27,-0.97766,0.00013,0.70591]
[1778736863672,31.29,79662.27,1.27,-0.97741,0.00013,0.71246]
[1778736866695,31.29,79657.7,1.27,-0.978,0.00013,0.69686]
[1778736867702,31.29,79664.41,1.27,-0.97714,0.00013,0.71986]
[1778736868708,31.29,79670.56,1.27,-0.97632,0.00013,0.74144]
[1778736869714,31.29,79670.37,1.27,-0.97635,0.00013,0.74077]
[1778736871727,31.29,79672.03,1.27,-0.97651,0.00013,0.73409]
[1778736874754,31.29,79692.16,1.27,-0.97368,0.00015,0.80775]
[1778736875759,31.29,79695.31,1.27,-0.97321,0.00015,0.81975]
[1778736879789,31.29,79688.33,1.27,-0.97424,0.00014,0.79333]
[1778736881800,31.29,79684.67,1.27,-0.97476,0.00014,0.77974]
[1778736885832,31.29,79678.58,1.27,-0.97561,0.00014,0.75749]
[1778736889857,31.29,79667.66,1.27,-0.97709,0.00013,0.71879]
[1778736890869,31.29,79661.24,1.27,-0.97791,0.00013,0.69673]
[1778736895899,31.29,79660.39,1.27,-0.97802,0.00013,0.69385]
[1778736897913,31.29,79653.14,1.27,-0.97892,0.00012,0.66964]
[1778736902951,31.29,79654.64,1.27,-0.97874,0.00012,0.6746]
[1778736903957,31.29,79660.02,1.27,-0.97807,0.00013,0.6926]
[1778736904964,31.29,79665.99,1.27,-0.9773,0.00013,0.713]
[1778736911004,31.29,79664.86,1.27,-0.97745,0.00013,0.70911]
[1778736915033,31.29,79672.17,1.27,-0.97649,0.00013,0.73459]
[1778736920068,31.29,79669.99,1.27,-0.97678,0.00013,0.72692]
[1778736925103,31.29,79667.49,1.27,-0.97711,0.00013,0.7182]
[1778736930137,31.29,79666.27,1.27,-0.97727,0.00013,0.71397]
[1778736931454,31.29,79666.15,1.27,-0.97765,0.00013,0.70125]
[1778736937187,31.29,79671.16,1.27,-0.977,0.00013,0.71854]
[1778736941525,31.29,79709.72,1.27,-0.97141,0.00016,0.86242]
[1778736943230,31.29,79732.99,1.27,-0.96753,0.00018,0.95875]
[1778736948265,31.29,79732.33,1.27,-0.96764,0.00018,0.95591]
[1778736949271,31.29,79728.57,1.27,-0.9683,0.00017,0.93989]
[1778736954306,31.29,79725.19,1.27,-0.96888,0.00017,0.92565]
[1778736959341,31.29,79724.2,1.27,-0.96904,0.00017,0.9215]
[1778736964377,31.29,79724.78,1.27,-0.96895,0.00017,0.92393]
[1778736966390,31.29,79714.7,1.27,-0.97062,0.00016,0.88243]
[1778736971738,31.29,79713.06,1.27,-0.97088,0.00016,0.8758]
[1778736978474,31.29,79708.31,1.27,-0.97164,0.00016,0.85682]
[1778736980488,31.29,79720.97,1.27,-0.96959,0.00017,0.90808]
[1778736985524,31.29,79721.5,1.27,-0.9695,0.00017,0.91027]
[1778736990558,31.29,79709.56,1.27,-0.97144,0.00016,0.86178]
[1778736991878,31.29,79709.79,1.27,-0.97184,0.00016,0.84887]
[1778736997616,31.29,79709.28,1.27,-0.97192,0.00016,0.84685]
[1778737002642,31.29,79705.6,1.27,-0.97249,0.00015,0.83244]
[1778737007678,31.29,79705.01,1.27,-0.97258,0.00015,0.83015]
[1778737010700,31.29,79695.37,1.27,-0.97402,0.00015,0.79331]
[1778737012018,31.29,79697.8,1.27,-0.97367,0.00015,0.80248]
[1778737017749,31.29,79694.99,1.27,-0.97408,0.00015,0.79188]
[1778737022786,31.29,79695.88,1.27,-0.97395,0.00015,0.79523]
[1778737027820,31.29,79694.17,1.27,-0.9742,0.00015,0.78881]
[1778737032161,31.29,79687.28,1.27,-0.97519,0.00014,0.76334]
[1778737033861,31.29,79681.61,1.27,-0.97598,0.00014,0.74283]
[1778737034868,31.29,79682.35,1.27,-0.97588,0.00014,0.74548]
[1778737039904,31.29,79681.64,1.27,-0.97597,0.00014,0.74294]
[1778737044942,31.29,79680.9,1.27,-0.97608,0.00014,0.74029]
[1778737049978,31.29,79678.16,1.27,-0.97645,0.00014,0.73056]
[1778737050985,31.29,79692.44,1.27,-0.97445,0.00014,0.78236]
[1778737051993,31.29,79695.43,1.27,-0.97443,0.00015,0.78028]
[1778737054007,31.29,79690.19,1.27,-0.97518,0.00014,0.76096]
[1778737055013,31.29,79687.06,1.27,-0.97562,0.00014,0.74959]
[1778737058034,31.29,79678.95,1.27,-0.97673,0.00013,0.72071]
[1778737059041,31.29,79676.24,1.27,-0.97709,0.00013,0.71124]
[1778737064077,31.29,79678.88,1.27,-0.97674,0.00013,0.72046]
[1778737069112,31.29,79683.34,1.27,-0.97613,0.00014,0.73623]
[1778737074148,31.29,79682.61,1.27,-0.97623,0.00014,0.73364]
[1778737079183,31.29,79683.06,1.27,-0.97617,0.00014,0.73524]
[1778737080191,31.29,79688.68,1.27,-0.97539,0.00014,0.75546]
[1778737081198,31.29,79689.89,1.27,-0.97522,0.00014,0.75986]
[1778737086233,31.29,79686.41,1.27,-0.97571,0.00014,0.74724]
[1778737087240,31.29,79675.06,1.27,-0.97725,0.00013,0.70715]
[1778737088251,31.29,79675.76,1.27,-0.97715,0.00013,0.70958]
[1778737093284,31.29,79674.97,1.27,-0.97726,0.00013,0.70684]
[1778737098317,31.29,79676.88,1.27,-0.97701,0.00013,0.71347]
[1778737101339,31.29,79682.99,1.27,-0.97618,0.00014,0.73499]
[1778737102661,31.29,79689.2,1.27,-0.97532,0.00014,0.75735]
[1778737108390,31.29,79690.74,1.27,-0.9751,0.00014,0.76297]
[1778737111409,31.29,79691.14,1.27,-0.97545,0.00014,0.7514]
[1778737119467,31.29,79690.05,1.27,-0.9756,0.00014,0.74745]
[1778737124502,31.29,79688.52,1.27,-0.97581,0.00014,0.74194]
[1778737128530,31.29,79693.3,1.27,-0.97514,0.00014,0.75927]
[1778737130544,31.29,79699.4,1.27,-0.97426,0.00015,0.78182]
[1778737131551,31.29,79706.09,1.27,-0.97326,0.00015,0.80711]
[1778737136585,31.29,79709.94,1.27,-0.97267,0.00015,0.82194]
[1778737139607,31.29,79703.9,1.27,-0.97359,0.00015,0.79877]
[1778737144641,31.29,79711.8,1.27,-0.97239,0.00016,0.82917]
[1778737148669,31.29,79700.26,1.27,-0.97413,0.00015,0.78504]
[1778737153705,31.29,79702.99,1.27,-0.97373,0.00015,0.79532]
[1778737158740,31.29,79704.39,1.27,-0.97352,0.00015,0.80063]
[1778737163776,31.29,79705.41,1.27,-0.97337,0.00015,0.80452]
[1778737168811,31.29,79709.27,1.27,-0.97278,0.00015,0.81934]
[1778737170825,31.29,79696.56,1.27,-0.97467,0.00014,0.77126]
[1778737171832,31.29,79687.65,1.27,-0.97633,0.00014,0.72596]
[1778737173153,31.29,79687.79,1.27,-0.97631,0.00014,0.72646]
[1778737174855,31.29,79681.87,1.27,-0.97711,0.00013,0.70568]
[1778737175861,31.29,79681.94,1.27,-0.9771,0.00013,0.70592]
[1778737180896,31.29,79683.95,1.27,-0.97683,0.00013,0.71293]
[1778737185931,31.29,79681.93,1.27,-0.97711,0.00013,0.70589]
[1778737187944,31.29,79676.68,1.27,-0.9778,0.00013,0.68783]
[1778737189959,31.29,79671.15,1.27,-0.97851,0.00013,0.66919]
[1778737194995,31.29,79670.78,1.27,-0.97855,0.00013,0.66795]
[1778737200031,31.29,79671.2,1.27,-0.9785,0.00013,0.66935]
[1778737203365,31.29,79695.12,1.27,-0.97529,0.00014,0.75282]
[1778737204064,31.29,79695.12,1.27,-0.97529,0.00014,0.75282]
[1778737205071,31.29,79695.87,1.27,-0.97518,0.00014,0.75556]
[1778737209101,31.29,79690.04,1.27,-0.976,0.00014,0.73448]
[1778737210109,31.29,79688.29,1.27,-0.97624,0.00014,0.72824]
[1778737212123,31.29,79683.12,1.27,-0.97695,0.00013,0.71003]
[1778737217158,31.29,79681.46,1.27,-0.97717,0.00013,0.70426]
[1778737222194,31.29,79680.21,1.27,-0.97733,0.00013,0.69993]
[1778737227229,31.29,79679.13,1.27,-0.97748,0.00013,0.69621]
[1778737231257,31.29,79691.28,1.27,-0.97623,0.00014,0.726]
[1778737232263,31.29,79694.63,1.27,-0.97576,0.00014,0.73799]
[1778737237298,31.29,79689.71,1.27,-0.97645,0.00014,0.72043]
[1778737243340,31.29,79688.6,1.27,-0.9766,0.00014,0.71652]
[1778737248377,31.29,79692.87,1.27,-0.97601,0.00014,0.73167]
[1778737253413,31.29,79692.13,1.27,-0.97611,0.00014,0.72903]
[1778737260461,31.29,79689.64,1.27,-0.97646,0.00014,0.72019]
[1778737263790,31.29,79680.76,1.27,-0.97765,0.00013,0.6893]
[1778737269525,31.29,79677.65,1.27,-0.97805,0.00013,0.67873]
[1778737274560,31.29,79675.51,1.27,-0.97833,0.00013,0.67152]
[1778737281608,31.29,79675.01,1.27,-0.97839,0.00013,0.66984]
[1778737286644,31.29,79675.41,1.27,-0.97834,0.00013,0.67118]
[1778737291680,31.29,79683.39,1.27,-0.97769,0.00013,0.68578]
[1778737297722,31.29,79684.46,1.27,-0.97755,0.00013,0.68945]
[1778737302757,31.29,79684.6,1.27,-0.97753,0.00013,0.68993]
[1778737307791,31.29,79685.72,1.27,-0.97738,0.00013,0.69378]
[1778737312827,31.29,79685.59,1.27,-0.9774,0.00013,0.69333]
[1778737317861,31.29,79686.28,1.27,-0.9773,0.00013,0.69571]
[1778737319876,31.29,79679.44,1.27,-0.9782,0.00013,0.67239]
[1778737324226,31.29,79674.12,1.27,-0.97888,0.00013,0.65465]
[1778737329947,31.29,79677.89,1.27,-0.9784,0.00013,0.66718]
[1778737334983,31.29,79677.49,1.27,-0.97845,0.00013,0.66584]
[1778737340016,31.29,79680.65,1.27,-0.97805,0.00013,0.67647]
[1778737345053,31.29,79682.02,1.27,-0.97787,0.00013,0.68111]
[1778737350086,31.29,79677.44,1.27,-0.97846,0.00013,0.66568]
[1778737351094,31.29,79677.48,1.27,-0.97883,0.00013,0.65354]
[1778737352101,31.29,79672.29,1.27,-0.97948,0.00012,0.63656]
[1778737353108,31.29,79668.79,1.27,-0.9799,0.00012,0.6253]
[1778737354441,31.29,79662.76,1.27,-0.98062,0.00012,0.60626]
[1778737356129,31.29,79661.53,1.27,-0.98077,0.00012,0.60243]
[1778737361164,31.29,79661.98,1.27,-0.98071,0.00012,0.60383]
[1778737366200,31.29,79662.18,1.27,-0.98069,0.00012,0.60445]
[1778737373249,31.29,79663.57,1.27,-0.98053,0.00012,0.60879]
[1778737379290,31.29,79667.03,1.27,-0.98012,0.00012,0.6197]
[1778737384326,31.29,79667.29,1.27,-0.98008,0.00012,0.62052]
[1778737391374,31.29,79667.3,1.27,-0.98008,0.00012,0.62055]
[1778737396411,31.29,79665.77,1.27,-0.98027,0.00012,0.61571]
[1778737401446,31.29,79666.56,1.27,-0.98017,0.00012,0.6182]
[1778737405473,31.29,79657.3,1.27,-0.98125,0.00011,0.5894]
[1778737406479,31.29,79656.52,1.27,-0.98134,0.00011,0.58702]
[1778737412524,31.29,79659.88,1.27,-0.98131,0.00011,0.58578]
[1778737413531,31.29,79667.2,1.27,-0.98046,0.00012,0.60842]
[1778737414537,31.29,79668.24,1.27,-0.98033,0.00012,0.61169]
[1778737419572,31.29,79662.39,1.27,-0.98102,0.00012,0.59347]
[1778737424608,31.29,79664.48,1.27,-0.98078,0.00012,0.59993]
[1778737429642,31.29,79663.89,1.27,-0.98085,0.00012,0.5981]
[1778737435007,31.29,79664.99,1.27,-0.98072,0.00012,0.60151]
[1778737440720,31.29,79663.56,1.27,-0.98088,0.00012,0.59708]
[1778737445075,31.29,79672.25,1.27,-0.97985,0.00012,0.62442]
[1778737451797,31.29,79670.41,1.27,-0.98007,0.00012,0.61855]
[1778737456832,31.29,79669.9,1.27,-0.98014,0.00012,0.61693]
[1778737459853,31.29,79675.61,1.27,-0.97944,0.00012,0.63525]
[1778737463881,31.29,79668.94,1.27,-0.98025,0.00012,0.6139]
[1778737468915,31.29,79666.46,1.27,-0.98054,0.00012,0.6061]
[1778737471937,31.29,79670.12,1.27,-0.98047,0.00012,0.60577]
[1778737476972,31.29,79673.29,1.27,-0.98009,0.00012,0.61578]
[1778737482007,31.29,79671.38,1.27,-0.98032,0.00012,0.60974]
[1778737487042,31.29,79667.42,1.27,-0.98079,0.00012,0.59735]
[1778737492078,31.29,79666.47,1.27,-0.9809,0.00012,0.59441]
[1778737497112,31.29,79666.52,1.27,-0.9809,0.00012,0.59456]
[1778737502148,31.29,79673.03,1.27,-0.98013,0.00012,0.61495]
[1778737503155,31.29,79680.22,1.27,-0.97924,0.00013,0.63809]
[1778737504162,31.29,79680.54,1.27,-0.9792,0.00013,0.63913]
[1778737505498,31.29,79686.72,1.27,-0.97842,0.00013,0.65956]
[1778737508191,31.29,79699.89,1.27,-0.97666,0.00014,0.70474]
[1778737509198,31.29,79717.26,1.27,-0.97415,0.00015,0.7678]
[1778737510210,31.29,79711.57,1.27,-0.975,0.00015,0.7467]
[1778737511211,31.29,79706.69,1.27,-0.9757,0.00014,0.72895]
[1778737513229,31.29,79745.82,1.27,-0.96955,0.00017,0.88033]
[1778737514232,31.29,79745.82,1.27,-0.96955,0.00017,0.88033]
[1778737515579,31.29,79751.05,1.27,-0.96864,0.00018,0.90215]
[1778737521282,31.29,79739.81,1.27,-0.97057,0.00017,0.85572]
[1778737522288,31.29,79733.74,1.27,-0.97158,0.00016,0.83137]
[1778737523298,31.29,79730.81,1.27,-0.97205,0.00016,0.8198]
[1778737525649,31.29,79726.69,1.27,-0.9727,0.00016,0.80372]
[1778737531351,31.29,79727.88,1.27,-0.97297,0.00016,0.79432]
[1778737535719,31.29,79733.71,1.27,-0.97204,0.00016,0.817]
[1778737538401,31.29,79745.91,1.27,-0.97002,0.00017,0.86598]
[1778737543438,31.29,79761.1,1.27,-0.96733,0.00018,0.92985]
[1778737544447,31.29,79783.01,1.27,-0.96311,0.0002,1.02771]
[1778737549482,31.29,79781.99,1.27,-0.96331,0.0002,1.023]
[1778737551492,31.29,79773.28,1.27,-0.96504,0.00019,0.98341]
[1778737556528,31.29,79769.67,1.27,-0.96573,0.00019,0.96732]
[1778737561564,31.29,79773.9,1.27,-0.96491,0.00019,0.98619]
[1778737562570,31.29,79779.32,1.27,-0.96385,0.0002,1.01075]
[1778737565592,31.29,79774.03,1.27,-0.96489,0.00019,0.98678]
[1778737567606,31.29,79764.53,1.27,-0.9667,0.00019,0.94472]
[1778737569620,31.29,79756.59,1.27,-0.96815,0.00018,0.91055]
[1778737572643,31.29,79746.22,1.27,-0.96996,0.00017,0.86725]
[1778737574656,31.29,79740.9,1.27,-0.97086,0.00017,0.84562]
[1778737579691,31.29,79735.5,1.27,-0.97175,0.00016,0.82406]
[1778737584726,31.29,79735.27,1.27,-0.97179,0.00016,0.82315]
[1778737589761,31.29,79736.42,1.27,-0.9716,0.00016,0.82771]
[1778737591775,31.29,79736.01,1.27,-0.97213,0.00016,0.8118]
[1778737596810,31.29,79738.46,1.27,-0.97173,0.00016,0.82145]
[1778737601845,31.29,79739.28,1.27,-0.9716,0.00016,0.8247]
[1778737604866,31.29,79748.98,1.27,-0.96997,0.00017,0.86384]
[1778737606222,31.29,79749.3,1.27,-0.96992,0.00017,0.86515]
[1778737611915,31.29,79753.17,1.27,-0.96925,0.00017,0.88115]
[1778737616950,31.29,79756.87,1.27,-0.96859,0.00018,0.89664]
[1778737619971,31.29,79762.23,1.27,-0.96763,0.00018,0.91943]
[1778737623999,31.29,79767.67,1.27,-0.96662,0.00019,0.94296]
[1778737629034,31.29,79773.32,1.27,-0.96555,0.00019,0.96785]
[1778737632054,31.29,79774.0,1.27,-0.96542,0.00019,0.97088]
[1778737637090,31.29,79771.64,1.27,-0.96587,0.00019,0.96041]
[1778737642125,31.29,79770.12,1.27,-0.96616,0.00019,0.9537]
[1778737648167,31.29,79768.64,1.27,-0.96644,0.00019,0.94721]
[1778737651187,31.29,79759.54,1.27,-0.96861,0.00018,0.89279]
[1778737653202,31.29,79759.65,1.27,-0.9686,0.00018,0.89326]
[1778737655216,31.29,79765.13,1.27,-0.9676,0.00018,0.91655]
[1778737660251,31.29,79759.94,1.27,-0.96854,0.00018,0.89448]
[1778737665286,31.29,79756.2,1.27,-0.96921,0.00018,0.87881]
[1778737670321,31.29,79756.75,1.27,-0.96911,0.00018,0.8811]
[1778737675356,31.29,79757.52,1.27,-0.96897,0.00018,0.88431]
[1778737676712,31.29,79777.19,1.27,-0.96533,0.00019,0.96933]
[1778737679384,31.29,79776.88,1.27,-0.96539,0.00019,0.96794]
[1778737684418,31.29,79777.68,1.27,-0.96524,0.00019,0.97151]
[1778737688450,31.29,79779.4,1.27,-0.9649,0.0002,0.97922]
[1778737693482,31.29,79780.49,1.27,-0.96469,0.0002,0.98413]
[1778737698517,31.29,79780.99,1.27,-0.96459,0.0002,0.98638]
[1778737705566,31.29,79781.46,1.27,-0.96449,0.0002,0.98851]
[1778737710601,31.29,79782.8,1.27,-0.96423,0.0002,0.99458]
[1778737711609,31.29,79780.69,1.27,-0.96518,0.0002,0.9691]
[1778737716645,31.29,79782.31,1.27,-0.96486,0.0002,0.97637]
[1778737719667,31.29,79775.83,1.27,-0.96612,0.00019,0.94753]
[1778737725710,31.29,79775.68,1.27,-0.96615,0.00019,0.94687]
[1778737730745,31.29,79777.48,1.27,-0.9658,0.00019,0.95482]
[1778737735780,31.29,79778.09,1.27,-0.96569,0.00019,0.95752]
[1778737740816,31.29,79780.58,1.27,-0.9652,0.0002,0.96861]
[1778737745850,31.29,79781.38,1.27,-0.96505,0.0002,0.97219]
[1778737750885,31.29,79782.2,1.27,-0.96489,0.0002,0.97587]
[1778737755920,31.29,79787.68,1.27,-0.96379,0.0002,1.00072]
[1778737760963,31.29,79792.44,1.27,-0.96282,0.00021,1.02265]
[1778737761971,31.29,79801.92,1.27,-0.96083,0.00021,1.0673]
[1778737762977,31.29,79804.3,1.27,-0.96032,0.00022,1.07872]
[1778737764992,31.29,79809.96,1.27,-0.95907,0.00022,1.10619]
[1778737766000,31.29,79815.4,1.27,-0.95785,0.00023,1.13304]
[1778737767005,31.29,79812.55,1.27,-0.95849,0.00023,1.11892]
[1778737770026,31.29,79807.37,1.27,-0.95965,0.00022,1.09356]
[1778737771036,31.29,79804.14,1.27,-0.96093,0.00022,1.06115]
[1778737773047,31.29,79798.21,1.27,-0.96219,0.00021,1.0331]
[1778737775061,31.29,79794.16,1.27,-0.96303,0.00021,1.01424]
[1778737777422,31.29,79788.72,1.27,-0.96413,0.0002,0.98928]
[1778737783119,31.29,79787.05,1.27,-0.96447,0.0002,0.9817]
[1778737788153,31.29,79786.9,1.27,-0.9645,0.0002,0.98102]
[1778737794196,31.29,79786.83,1.27,-0.96451,0.0002,0.98071]
[1778737799231,31.29,79786.0,1.27,-0.96467,0.0002,0.97696]
[1778737804269,31.29,79788.53,1.27,-0.96417,0.0002,0.98842]
[1778737807633,31.29,79799.55,1.27,-0.9619,0.00021,1.03939]
[1778737808295,31.29,79800.01,1.27,-0.96181,0.00021,1.04156]
[1778737816353,31.29,79800.36,1.27,-0.96173,0.00021,1.04321]
[1778737817703,31.29,79797.03,1.27,-0.96243,0.00021,1.02758]
[1778737823402,31.29,79798.89,1.27,-0.96204,0.00021,1.03629]
[1778737828439,31.29,79801.97,1.27,-0.96139,0.00021,1.05082]
[1778737831457,31.29,79804.91,1.27,-0.96134,0.00021,1.04803]
[1778737836496,31.29,79808.84,1.27,-0.96049,0.00022,1.06679]
[1778737841529,31.29,79806.91,1.27,-0.9609,0.00022,1.05755]
[1778737847915,31.29,79809.59,1.27,-0.96032,0.00022,1.0704]
[1778737853612,31.29,79810.57,1.27,-0.96011,0.00022,1.07512]
[1778737858647,31.29,79811.43,1.27,-0.95992,0.00022,1.07928]
[1778737862675,31.29,79823.64,1.27,-0.95715,0.00023,1.13946]
[1778737863683,31.29,79826.31,1.27,-0.95652,0.00024,1.15291]
[1778737868082,31.29,79831.69,1.27,-0.95524,0.00024,1.18033]
[1778737871744,31.29,79837.64,1.27,-0.95379,0.00025,1.21114]
[1778737878153,31.29,79839.53,1.27,-0.95332,0.00025,1.22103]
[1778737883825,31.29,79844.26,1.27,-0.95213,0.00025,1.24603]
[1778737887852,31.29,79849.39,1.27,-0.95081,0.00026,1.2735]
[1778737888862,31.29,79864.67,1.27,-0.94671,0.00028,1.35758]
[1778737891881,31.29,79882.06,1.27,-0.94242,0.0003,1.43771]
[1778737892888,31.29,79897.49,1.27,-0.93772,0.00031,1.52924]
[1778737897922,31.29,79901.21,1.27,-0.93654,0.00032,1.5518]
[1778737901953,31.29,79892.18,1.27,-0.93937,0.00031,1.49737]
[1778737902963,31.29,79886.47,1.27,-0.94111,0.0003,1.46353]
[1778737903964,31.29,79874.62,1.27,-0.94459,0.00029,1.39477]
[1778737904973,31.29,79868.25,1.27,-0.94639,0.00028,1.35863]
[1778737910012,31.29,79872.08,1.27,-0.94531,0.00028,1.38029]
[1778737913027,31.29,79877.43,1.27,-0.94378,0.00029,1.41087]
[1778737918062,31.29,79875.62,1.27,-0.94431,0.00029,1.40033]
[1778737923098,31.29,79873.18,1.27,-0.94501,0.00029,1.38632]
[1778737927126,31.29,79879.68,1.27,-0.94314,0.00029,1.42354]
[1778737928132,31.29,79887.62,1.27,-0.94078,0.0003,1.46988]
[1778737929141,31.29,79887.89,1.27,-0.94071,0.0003,1.47133]
[1778737931154,31.29,79897.71,1.27,-0.9377,0.00031,1.52968]
[1778737932161,31.29,79902.94,1.27,-0.93603,0.00032,1.56147]
[1778737933167,31.29,79903.36,1.27,-0.9359,0.00032,1.56403]
[1778737935183,31.29,79921.78,1.27,-0.92976,0.00034,1.679]
[1778737936191,31.29,79921.78,1.27,-0.92976,0.00034,1.679]
[1778737937197,31.29,79927.49,1.27,-0.92777,0.00035,1.71555]
[1778737938206,31.29,79927.79,1.27,-0.92766,0.00035,1.71748]
[1778737941227,31.29,79936.01,1.27,-0.92472,0.00036,1.77086]
[1778737942235,31.29,79938.5,1.27,-0.92381,0.00037,1.78719]
[1778737945253,31.29,79949.81,1.27,-0.91957,0.00038,1.86234]
[1778737946259,31.29,79954.85,1.27,-0.91763,0.00039,1.89633]
[1778737948658,31.29,79939.88,1.27,-0.9233,0.00037,1.79628]
[1778737950289,31.29,79932.47,1.27,-0.926,0.00036,1.74777]
[1778737951294,31.29,79932.35,1.27,-0.92684,0.00036,1.72582]
[1778737954316,31.29,79927.0,1.27,-0.92873,0.00035,1.69138]
[1778737955323,31.29,79919.87,1.27,-0.93119,0.00034,1.64607]
[1778737956330,31.29,79913.65,1.27,-0.93329,0.00033,1.60709]
[1778737958729,31.29,79908.48,1.27,-0.93499,0.00033,1.57508]
[1778737962376,31.29,79880.24,1.27,-0.94371,0.00029,1.40673]
[1778737963382,31.29,79880.24,1.27,-0.94371,0.00029,1.40673]
[1778737964389,31.29,79876.25,1.27,-0.94487,0.00029,1.38385]
[1778737967411,31.29,79883.81,1.27,-0.94266,0.0003,1.4274]
[1778737968798,31.29,79891.54,1.27,-0.94034,0.00031,1.47276]
[1778737970430,31.29,79891.83,1.27,-0.94025,0.00031,1.47448]
[1778737973453,31.29,79901.95,1.27,-0.9371,0.00032,1.53517]
[1778737974464,31.29,79902.7,1.27,-0.93686,0.00032,1.53972]
[1778737978870,31.29,79908.4,1.27,-0.93502,0.00033,1.57459]
[1778737982516,31.29,79915.29,1.27,-0.93274,0.00033,1.61731]
[1778737984530,31.29,79906.46,1.27,-0.93565,0.00032,1.56267]
[1778737986545,31.29,79903.06,1.27,-0.93674,0.00032,1.54191]
[1778737990573,31.29,79895.66,1.27,-0.93907,0.00031,1.49728]
[1778737995608,31.29,79892.74,1.27,-0.93997,0.00031,1.47988]
[1778737997622,31.29,79885.8,1.27,-0.94207,0.0003,1.439]
[1778737999009,31.29,79883.17,1.27,-0.94285,0.0003,1.42368]
[1778738005678,31.29,79883.62,1.27,-0.94272,0.0003,1.42629]
[1778738009082,31.29,79877.65,1.27,-0.94446,0.00029,1.39185]
[1778738011719,31.29,79873.96,1.27,-0.94622,0.00028,1.35152]
[1778738016755,31.29,79880.25,1.27,-0.94442,0.00029,1.38727]
[1778738017762,31.29,79879.39,1.27,-0.94467,0.00029,1.38235]
[1778738022797,31.29,79881.35,1.27,-0.9441,0.00029,1.39358]
[1778738023804,31.29,79864.11,1.27,-0.94895,0.00027,1.29669]
[1778738024810,31.29,79863.81,1.27,-0.94903,0.00027,1.29504]
[1778738029846,31.29,79864.0,1.27,-0.94898,0.00027,1.29609]
[1778738034880,31.29,79869.08,1.27,-0.94758,0.00028,1.32418]
[1778738039916,31.29,79869.36,1.27,-0.94751,0.00028,1.32574]
[1778738044956,31.29,79865.98,1.27,-0.94844,0.00027,1.30699]
[1778738047975,31.29,79858.72,1.27,-0.95039,0.00026,1.26728]
[1778738049000,31.29,79850.84,1.27,-0.95244,0.00026,1.22505]
[1778738049989,31.29,79845.59,1.27,-0.95377,0.00025,1.19742]
[1778738054020,31.29,79841.3,1.27,-0.95484,0.00025,1.17515]
[1778738056040,31.29,79846.91,1.27,-0.95344,0.00025,1.20433]
[1778738061075,31.29,79852.07,1.27,-0.95213,0.00026,1.23158]
[1778738065103,31.29,79858.17,1.27,-0.95054,0.00026,1.2643]
[1778738070140,31.29,79854.85,1.27,-0.95141,0.00026,1.24643]
[1778738071145,31.29,79854.64,1.27,-0.95213,0.00026,1.22673]
[1778738076181,31.29,79853.14,1.27,-0.95251,0.00026,1.21877]
[1778738078202,31.29,79847.13,1.27,-0.95404,0.00025,1.1872]
[1778738079203,31.29,79840.22,1.27,-0.95574,0.00024,1.15156]
[1778738084240,31.29,79837.02,1.27,-0.95651,0.00024,1.1353]
[1778738086254,31.29,79831.3,1.27,-0.95786,0.00023,1.1066]
[1778738090283,31.29,79824.41,1.27,-0.95945,0.00023,1.07269]
[1778738092296,31.29,79820.5,1.27,-0.96032,0.00022,1.05375]
[1778738097332,31.29,79822.74,1.27,-0.95982,0.00022,1.06457]
[1778738100355,31.29,79811.54,1.27,-0.96228,0.00021,1.01122]
[1778738101362,31.29,79811.47,1.27,-0.96229,0.00021,1.01089]
[1778738106394,31.29,79798.97,1.27,-0.96488,0.0002,0.95354]
[1778738107401,31.29,79796.83,1.27,-0.96531,0.0002,0.94396]
[1778738109786,31.29,79807.26,1.27,-0.96318,0.00021,0.99132]
[1778738111429,31.29,79806.83,1.27,-0.96327,0.00021,0.98933]
[1778738116464,31.29,79806.8,1.27,-0.96328,0.00021,0.9892]
[1778738121498,31.29,79793.8,1.27,-0.96591,0.0002,0.9305]
[1778738122507,31.29,79787.75,1.27,-0.96708,0.00019,0.90403]
[1778738123512,31.29,79787.08,1.27,-0.96721,0.00019,0.90113]
[1778738126533,31.29,79780.75,1.27,-0.96839,0.00018,0.87407]
[1778738127541,31.29,79772.69,1.27,-0.96985,0.00018,0.84045]
[1778738128548,31.29,79769.91,1.27,-0.97034,0.00018,0.82907]
[1778738130564,31.29,79768.54,1.27,-0.97058,0.00017,0.82351]
[1778738131570,31.29,79768.6,1.27,-0.97108,0.00017,0.8087]
[1778738132578,31.29,79774.3,1.27,-0.97008,0.00018,0.8318]
[1778738133585,31.29,79779.13,1.27,-0.96922,0.00018,0.85174]
[1778738135599,31.29,79779.81,1.27,-0.96909,0.00018,0.85457]
[1778738140634,31.29,79779.76,1.27,-0.9691,0.00018,0.85436]
[1778738145671,31.29,79781.37,1.27,-0.96881,0.00018,0.8611]
[1778738150705,31.29,79780.94,1.27,-0.96889,0.00018,0.8593]
[1778738154739,31.29,79770.87,1.27,-0.97069,0.00017,0.81784]
[1778738155745,31.29,79767.61,1.27,-0.97125,0.00017,0.80473]
[1778738160140,31.29,79777.01,1.27,-0.9696,0.00018,0.84294]
[1778738165814,31.29,79770.95,1.27,-0.97067,0.00017,0.81816]
[1778738170851,31.29,79771.88,1.27,-0.97051,0.00017,0.82193]
[1778738175886,31.29,79768.69,1.27,-0.97106,0.00017,0.80906]
[1778738180280,31.29,79765.4,1.27,-0.97163,0.00017,0.79593]
[1778738185956,31.29,79766.14,1.27,-0.9715,0.00017,0.79887]
[1778738190992,31.29,79763.89,1.27,-0.97188,0.00017,0.78996]
[1778738191999,31.29,79763.03,1.27,-0.97252,0.00017,0.77182]
[1778738197033,31.29,79762.81,1.27,-0.97256,0.00017,0.77096]
[1778738202069,31.29,79757.95,1.27,-0.97335,0.00016,0.75224]
[1778738205090,31.29,79747.85,1.27,-0.97494,0.00015,0.7144]
[1778738206097,31.29,79741.22,1.27,-0.97594,0.00015,0.69034]
[1778738211133,31.29,79738.32,1.27,-0.97637,0.00015,0.68]
[1778738214153,31.29,79743.41,1.27,-0.97562,0.00015,0.69822]
[1778738219188,31.29,79746.84,1.27,-0.9751,0.00015,0.7107]
[1778738225231,31.29,79745.73,1.27,-0.97527,0.00015,0.70664]
[1778738230265,31.29,79749.14,1.27,-0.97474,0.00015,0.71915]
[1778738235301,31.29,79744.5,1.27,-0.97545,0.00015,0.70217]
[1778738239329,31.29,79739.16,1.27,-0.97625,0.00015,0.68298]
[1778738244364,31.29,79742.57,1.27,-0.97574,0.00015,0.69519]
[1778738247384,31.29,79748.49,1.27,-0.97484,0.00015,0.71676]
[1778738251413,31.29,79748.12,1.27,-0.97537,0.00015,0.70134]
[1778738256447,31.29,79756.7,1.27,-0.97404,0.00016,0.73306]
[1778738257455,31.29,79756.85,1.27,-0.97401,0.00016,0.73362]
[1778738261484,31.29,79764.66,1.27,-0.97275,0.00017,0.76342]
[1778738263498,31.29,79773.9,1.27,-0.97118,0.00017,0.79979]
[1778738264504,31.29,79774.29,1.27,-0.97112,0.00017,0.80135]
[1778738269541,31.29,79769.38,1.27,-0.97196,0.00017,0.78184]
[1778738274577,31.29,79770.12,1.27,-0.97183,0.00017,0.78476]
[1778738279611,31.29,79768.56,1.27,-0.9721,0.00017,0.77862]
[1778738284645,31.29,79769.01,1.27,-0.97202,0.00017,0.78039]
[1778738289683,31.29,79771.68,1.27,-0.97157,0.00017,0.79094]
[1778738294719,31.29,79777.83,1.27,-0.9705,0.00018,0.81563]
[1778738299754,31.29,79782.84,1.27,-0.9696,0.00018,0.83616]
[1778738302777,31.29,79787.89,1.27,-0.96868,0.00019,0.85721]
[1778738307809,31.29,79790.02,1.27,-0.96828,0.00019,0.86621]
[1778738311206,31.29,79788.67,1.27,-0.96907,0.00018,0.84478]
[1778738313859,31.29,79796.88,1.27,-0.96753,0.00019,0.87955]
[1778738314866,31.29,79799.62,1.27,-0.967,0.00019,0.89138]
[1778738319901,31.29,79802.51,1.27,-0.96643,0.0002,0.90398]
[1778738322922,31.29,79804.1,1.27,-0.96612,0.0002,0.91096]
[1778738324937,31.29,79796.75,1.27,-0.96755,0.00019,0.87899]
[1778738327957,31.29,79789.19,1.27,-0.96898,0.00018,0.84695]
[1778738331351,31.29,79770.33,1.27,-0.9723,0.00017,0.77066]
[1778738332992,31.29,79764.55,1.27,-0.97326,0.00016,0.7483]
[1778738333999,31.29,79765.05,1.27,-0.97318,0.00016,0.75022]
[1778738339037,31.29,79767.69,1.27,-0.97274,0.00017,0.76039]
[1778738344074,31.29,79767.96,1.27,-0.9727,0.00017,0.76143]
[1778738346089,31.29,79773.2,1.27,-0.97182,0.00017,0.78193]
[1778738349115,31.29,79778.68,1.27,-0.97087,0.00018,0.8038]
[1778738351492,31.29,79781.52,1.27,-0.97037,0.00018,0.8153]
[1778738357166,31.29,79781.59,1.27,-0.97035,0.00018,0.81558]
[1778738366233,31.29,79781.23,1.27,-0.97042,0.00018,0.81412]
[1778738371633,31.29,79784.7,1.27,-0.97033,0.00018,0.81282]
[1778738378313,31.29,79784.7,1.27,-0.97033,0.00018,0.81282]
[1778738383348,31.29,79781.73,1.27,-0.97086,0.00018,0.80079]
[1778738387379,31.29,79775.88,1.27,-0.97187,0.00017,0.77746]
[1778738392414,31.29,79773.51,1.27,-0.97227,0.00017,0.76815]
[1778738397455,31.29,79772.43,1.27,-0.97246,0.00017,0.76394]
[1778738402489,31.29,79776.25,1.27,-0.97181,0.00017,0.77892]
[1778738407524,31.29,79780.72,1.27,-0.97103,0.00018,0.79673]
[1778738410546,31.29,79786.58,1.27,-0.96999,0.00018,0.82051]
[1778738413567,31.29,79792.73,1.27,-0.96886,0.00019,0.84601]
[1778738416587,31.29,79799.76,1.27,-0.96753,0.00019,0.87585]
[1778738421623,31.29,79801.64,1.27,-0.96717,0.00019,0.88395]
[1778738426659,31.29,79800.03,1.27,-0.96748,0.00019,0.87701]
[1778738431696,31.29,79793.49,1.27,-0.96927,0.00018,0.83339]
[1778738436728,31.29,79792.3,1.27,-0.96949,0.00018,0.82845]
[1778738440757,31.29,79801.1,1.27,-0.96784,0.00019,0.86547]
[1778738442126,31.29,79801.34,1.27,-0.96779,0.00019,0.8665]
[1778738445791,31.29,79806.5,1.27,-0.96679,0.0002,0.88876]
[1778738447805,31.29,79809.82,1.27,-0.96613,0.0002,0.9033]
[1778738450827,31.29,79815.98,1.27,-0.96488,0.00021,0.93071]
[1778738452196,31.29,79814.55,1.27,-0.96517,0.0002,0.92429]
[1778738457876,31.29,79811.45,1.27,-0.9658,0.0002,0.9105]
[1778738459890,31.29,79816.57,1.27,-0.96475,0.00021,0.93336]
[1778738462268,31.29,79829.17,1.27,-0.96207,0.00022,0.99132]
[1778738463920,31.29,79830.85,1.27,-0.9617,0.00022,0.99923]
[1778738468956,31.29,79833.54,1.27,-0.9611,0.00022,1.01198]
[1778738469963,31.29,79827.66,1.27,-0.9624,0.00022,0.98425]
[1778738470970,31.29,79825.73,1.27,-0.96282,0.00022,0.97526]
[1778738476049,31.29,79827.52,1.27,-0.96243,0.00022,0.98359]
[1778738478038,31.29,79847.42,1.27,-0.95788,0.00024,1.07953]
[1778738479046,31.29,79846.03,1.27,-0.95822,0.00024,1.07263]
[1778738482412,31.29,79840.55,1.27,-0.9595,0.00023,1.04573]
[1778738486094,31.29,79838.44,1.27,-0.95999,0.00023,1.03549]
[1778738491129,31.29,79836.72,1.27,-0.96101,0.00023,1.00957]
[1778738496164,31.29,79840.7,1.27,-0.96011,0.00023,1.02867]
[1778738501205,31.29,79839.64,1.27,-0.96035,0.00023,1.02356]
[1778738504225,31.29,79835.38,1.27,-0.96131,0.00022,1.0032]
[1778738509259,31.29,79837.64,1.27,-0.9608,0.00023,1.01397]
[1778738512622,31.29,79825.81,1.27,-0.96341,0.00021,0.95847]
[1778738520337,31.29,79824.58,1.27,-0.96367,0.00021,0.95282]
[1778738523375,31.29,79820.34,1.27,-0.96457,0.00021,0.93353]
[1778738526395,31.29,79812.13,1.27,-0.96625,0.0002,0.89694]
[1778738527402,31.29,79806.82,1.27,-0.9673,0.0002,0.87382]
[1778738528410,31.29,79802.12,1.27,-0.9682,0.00019,0.85371]
[1778738530428,31.29,79800.85,1.27,-0.96845,0.00019,0.84833]
[1778738535462,31.29,79801.75,1.27,-0.96827,0.00019,0.85214]
[1778738537476,31.29,79795.51,1.27,-0.96944,0.00018,0.82599]
[1778738542846,31.29,79788.55,1.27,-0.97071,0.00018,0.79749]
[1778738548552,31.29,79789.06,1.27,-0.97062,0.00018,0.79956]
[1778738552581,31.29,79788.89,1.27,-0.97118,0.00018,0.78339]
[1778738557615,31.29,79785.09,1.27,-0.97185,0.00017,0.76829]
[1778738560637,31.29,79778.96,1.27,-0.97289,0.00017,0.74437]
[1778738565677,31.29,79798.74,1.27,-0.9694,0.00019,0.82354]
[1778738566679,31.29,79798.74,1.27,-0.9694,0.00019,0.82354]
[1778738567688,31.29,79804.54,1.27,-0.96831,0.00019,0.84785]
[1778738569700,31.29,79813.91,1.27,-0.96647,0.0002,0.8882]
[1778738571715,31.29,79820.72,1.27,-0.96509,0.00021,0.91836]
[1778738575743,31.29,79826.6,1.27,-0.96385,0.00021,0.94497]
[1778738579774,31.29,79819.88,1.27,-0.96526,0.00021,0.9146]
[1778738580779,31.29,79818.81,1.27,-0.96548,0.00021,0.90983]
[1778738583804,31.29,79829.02,1.27,-0.96333,0.00022,0.95607]
[1778738584806,31.29,79836.02,1.27,-0.9618,0.00022,0.98869]
[1778738585815,31.29,79838.89,1.27,-0.96116,0.00023,1.00228]
[1778738590848,31.29,79838.78,1.27,-0.96118,0.00023,1.00176]
[1778738596890,31.29,79836.5,1.27,-0.96169,0.00022,0.99095]
[1778738601931,31.29,79835.6,1.27,-0.96189,0.00022,0.98671]
[1778738603263,31.29,79825.2,1.27,-0.96415,0.00021,0.93859]
[1778738604946,31.29,79824.91,1.27,-0.96421,0.00021,0.93727]
[1778738609981,31.29,79822.83,1.27,-0.96465,0.00021,0.92785]
[1778738611995,31.29,79822.36,1.27,-0.96535,0.00021,0.90883]
[1778738617030,31.29,79823.49,1.27,-0.96511,0.00021,0.91388]
[1778738620052,31.29,79813.53,1.27,-0.96713,0.0002,0.87003]
[1778738621059,31.29,79813.15,1.27,-0.96721,0.0002,0.86839]
[1778738626095,31.29,79823.29,1.27,-0.96515,0.00021,0.91298]
[1778738627101,31.29,79823.86,1.27,-0.96504,0.00021,0.91553]
[1778738631132,31.29,79830.01,1.27,-0.96374,0.00021,0.9434]
[1778738636166,31.29,79832.6,1.27,-0.96318,0.00022,0.95531]
[1778738641205,31.29,79832.94,1.27,-0.9631,0.00022,0.95688]
[1778738646239,31.29,79839.07,1.27,-0.96175,0.00022,0.9855]
[1778738651272,31.29,79841.77,1.27,-0.96114,0.00023,0.99829]
[1778738656308,31.29,79845.57,1.27,-0.96027,0.00023,1.01648]
[1778738661342,31.29,79848.58,1.27,-0.95957,0.00023,1.03105]
[1778738667385,31.29,79848.72,1.27,-0.95954,0.00023,1.03173]
[1778738671414,31.29,79848.22,1.27,-0.96031,0.00023,1.01131]
[1778738676448,31.29,79848.86,1.27,-0.96016,0.00023,1.0144]
[1778738679470,31.29,79841.14,1.27,-0.96193,0.00022,0.97762]
[1778738680477,31.29,79841.83,1.27,-0.96177,0.00022,0.98087]
[1778738685511,31.29,79842.46,1.27,-0.96163,0.00023,0.98384]
[1778738690546,31.29,79843.81,1.27,-0.96132,0.00023,0.99024]
[1778738695583,31.29,79844.79,1.27,-0.9611,0.00023,0.99489]
[1778738697595,31.29,79850.08,1.27,-0.95988,0.00023,1.02029]
[1778738702631,31.29,79848.22,1.27,-0.96031,0.00023,1.01131]
[1778738706662,31.29,79853.54,1.27,-0.95906,0.00024,1.03714]
[1778738711695,31.29,79854.5,1.27,-0.95884,0.00024,1.04185]
[1778738716731,31.29,79855.2,1.27,-0.95867,0.00024,1.04529]
[1778738720759,31.29,79865.48,1.27,-0.95615,0.00025,1.0967]
[1778738724787,31.29,79870.85,1.27,-0.95478,0.00026,1.12421]
[1778738729822,31.29,79870.72,1.27,-0.95482,0.00026,1.12354]
[1778738731837,31.29,79870.71,1.27,-0.95552,0.00026,1.10457]
[1778738732842,31.29,79879.12,1.27,-0.95333,0.00027,1.14817]
[1778738733850,31.29,79885.13,1.27,-0.95172,0.00027,1.17999]
[1778738738884,31.29,79888.19,1.27,-0.95088,0.00028,1.19641]
[1778738742913,31.29,79879.43,1.27,-0.95325,0.00027,1.1498]
[1778738743920,31.29,79873.01,1.27,-0.95493,0.00026,1.11638]
[1778738748955,31.29,79870.81,1.27,-0.95549,0.00026,1.10508]
[1778738749961,31.29,79861.65,1.27,-0.95778,0.00024,1.05883]
[1778738752982,31.29,79860.92,1.27,-0.95796,0.00024,1.0552]
[1778738759024,31.29,79859.07,1.27,-0.95841,0.00024,1.04604]
[1778738764060,31.29,79858.81,1.27,-0.95847,0.00024,1.04475]
[1778738769095,31.29,79862.04,1.27,-0.95769,0.00025,1.06077]
[1778738773123,31.29,79869.86,1.27,-0.95574,0.00025,1.10023]
[1778738775138,31.29,79869.3,1.27,-0.95588,0.00025,1.09737]
[1778738780173,31.29,79867.03,1.27,-0.95645,0.00025,1.08584]
[1778738785207,31.29,79868.07,1.27,-0.95619,0.00025,1.09111]
[1778738788228,31.29,79876.62,1.27,-0.95399,0.00026,1.13509]
[1778738789235,31.29,79880.07,1.27,-0.95308,0.00027,1.15316]
[1778738791249,31.29,79883.78,1.27,-0.95281,0.00027,1.15336]
[1778738796284,31.29,79889.28,1.27,-0.95132,0.00028,1.18263]
[1778738801318,31.29,79889.56,1.27,-0.95124,0.00028,1.18413]
[1778738806354,31.29,79889.1,1.27,-0.95137,0.00028,1.18166]
[1778738811390,31.29,79891.78,1.27,-0.95063,0.00028,1.19609]
[1778738816424,31.29,79886.31,1.27,-0.95213,0.00027,1.16677]
[1778738817431,31.29,79886.47,1.27,-0.95209,0.00027,1.16762]
[1778738822467,31.29,79883.78,1.27,-0.95281,0.00027,1.15336]
[1778738823474,31.29,79877.7,1.27,-0.95443,0.00026,1.12155]
[1778738824817,31.29,79877.23,1.27,-0.95455,0.00026,1.11911]
[1778738830524,31.29,79878.55,1.27,-0.9542,0.00026,1.12596]
[1778738835557,31.29,79879.47,1.27,-0.95396,0.00026,1.13075]
[1778738838579,31.29,79884.92,1.27,-0.95251,0.00027,1.15939]
[1778738842634,31.29,79889.96,1.27,-0.95113,0.00028,1.18628]
[1778738843641,31.29,79899.11,1.27,-0.94855,0.00029,1.2361]
[1778738844959,31.29,79883.26,1.27,-0.95296,0.00027,1.15052]
[1778738846662,31.29,79879.44,1.27,-0.95397,0.00026,1.1305]
[1778738851697,31.29,79880.08,1.27,-0.95453,0.00026,1.11458]
[1778738856732,31.29,79876.95,1.27,-0.95534,0.00026,1.09845]
[1778738861766,31.29,79875.89,1.27,-0.95562,0.00026,1.09302]
[1778738866803,31.29,79874.62,1.27,-0.95594,0.00026,1.08654]
[1778738869824,31.29,79865.2,1.27,-0.95829,0.00024,1.03926]
[1778738870831,31.29,79859.48,1.27,-0.95967,0.00024,1.01122]
[1778738871837,31.29,79857.77,1.27,-0.96008,0.00024,1.00294]
[1778738876874,31.29,79859.5,1.27,-0.95967,0.00024,1.01132]
[1778738877881,31.29,79867.04,1.27,-0.95784,0.00025,1.04839]
[1778738882919,31.29,79875.56,1.27,-0.9557,0.00026,1.09134]
[1778738887953,31.29,79871.39,1.27,-0.95676,0.00025,1.07017]
[1778738892988,31.29,79867.5,1.27,-0.95773,0.00025,1.05068]
[1778738898024,31.29,79859.62,1.27,-0.95964,0.00024,1.0119]
[1778738902052,31.29,79848.51,1.27,-0.96222,0.00023,0.95889]
[1778738907087,31.29,79849.61,1.27,-0.96197,0.00023,0.96406]
[1778738911114,31.29,79837.91,1.27,-0.96518,0.00021,0.89279]
[1778738912122,31.29,79838.54,1.27,-0.96504,0.00021,0.89561]
[1778738917157,31.29,79842.97,1.27,-0.96409,0.00022,0.91563]
[1778738922191,31.29,79844.14,1.27,-0.96384,0.00022,0.92096]
[1778738927227,31.29,79843.51,1.27,-0.96397,0.00022,0.91809]
[1778738932261,31.29,79843.97,1.27,-0.96387,0.00022,0.92019]
[1778738935595,31.29,79838.44,1.27,-0.96506,0.00021,0.89517]
[1778738937297,31.29,79838.53,1.27,-0.96504,0.00021,0.89557]
[1778738941327,31.29,79831.67,1.27,-0.96648,0.00021,0.86518]
[1778738944346,31.29,79827.78,1.27,-0.96727,0.0002,0.84828]
[1778738949394,31.29,79825.47,1.27,-0.96773,0.0002,0.83835]
[1778738955736,31.29,79827.74,1.27,-0.96728,0.0002,0.8481]
[1778738961467,31.29,79827.02,1.27,-0.96742,0.0002,0.845]
[1778738966503,31.29,79824.51,1.27,-0.96792,0.0002,0.83424]
[1778738971538,31.29,79822.3,1.27,-0.96896,0.00019,0.80833]
[1778738973552,31.29,79828.67,1.27,-0.9677,0.0002,0.83529]
[1778738974558,31.29,79828.8,1.27,-0.96767,0.0002,0.83585]
[1778738979599,31.29,79827.35,1.27,-0.96796,0.0002,0.82965]
[1778738982618,31.29,79819.63,1.27,-0.96947,0.00019,0.79721]
[1778738987653,31.29,79819.93,1.27,-0.96941,0.00019,0.79845]
[1778738992688,31.29,79820.15,1.27,-0.96937,0.00019,0.79937]
[1778738997725,31.29,79818.65,1.27,-0.96966,0.00019,0.79316]
[1778739002769,31.29,79819.57,1.27,-0.96948,0.00019,0.79696]
[1778739007805,31.29,79817.58,1.27,-0.96986,0.00019,0.78875]
[1778739013850,31.29,79817.28,1.27,-0.96992,0.00019,0.78752]
[1778739016872,31.29,79821.58,1.27,-0.96909,0.00019,0.80532]
[1778739019893,31.29,79820.58,1.27,-0.96929,0.00019,0.80115]
[1778739022916,31.29,79830.36,1.27,-0.96736,0.0002,0.84255]
[1778739024927,31.29,79833.26,1.27,-0.96677,0.0002,0.85512]
[1778739030973,31.29,79835.72,1.27,-0.96626,0.00021,0.86587]
[1778739031979,31.29,79835.39,1.27,-0.96696,0.0002,0.84735]
[1778739032986,31.29,79842.45,1.27,-0.96548,0.00021,0.87838]
[1778739035001,31.29,79843.33,1.27,-0.9653,0.00021,0.8823]
[1778739040036,31.29,79844.95,1.27,-0.96495,0.00022,0.88955]
[1778739045079,31.29,79847.47,1.27,-0.9644,0.00022,0.90092]
[1778739048099,31.29,79861.16,1.27,-0.96132,0.00023,0.96441]
[1778739053134,31.29,79866.11,1.27,-0.96015,0.00024,0.9881]
[1778739058168,31.29,79866.97,1.27,-0.95994,0.00024,0.99225]
[1778739063208,31.29,79869.31,1.27,-0.95938,0.00024,1.00362]
[1778739066226,31.29,79878.84,1.27,-0.95702,0.00025,1.0508]
[1778739067231,31.29,79881.33,1.27,-0.95638,0.00026,1.06336]
[1778739071260,31.29,79883.76,1.27,-0.95575,0.00026,1.07572]
[1778739076294,31.29,79887.61,1.27,-0.95474,0.00026,1.09549]
[1778739080326,31.29,79893.61,1.27,-0.95313,0.00027,1.12677]
[1778739085358,31.29,79893.59,1.27,-0.95314,0.00027,1.12666]
[1778739087372,31.29,79884.68,1.27,-0.95551,0.00026,1.08042]
[1778739088379,31.29,79883.99,1.27,-0.95569,0.00026,1.0769]
[1778739091400,31.29,79884.74,1.27,-0.95623,0.00026,1.06142]
[1778739093414,31.29,79890.64,1.27,-0.95468,0.00027,1.09164]
[1778739094421,31.29,79893.23,1.27,-0.95399,0.00027,1.10508]
[1778739095428,31.29,79901.37,1.27,-0.95176,0.00028,1.14802]
[1778739096435,31.29,79901.73,1.27,-0.95165,0.00028,1.14994]
[1778739101471,31.29,79901.78,1.27,-0.95164,0.00028,1.15021]
[1778739106808,31.29,79901.82,1.27,-0.95163,0.00028,1.15042]
[1778739112547,31.29,79899.38,1.27,-0.95231,0.00028,1.13742]
[1778739117581,31.29,79895.84,1.27,-0.95328,0.00027,1.11873]
[1778739122616,31.29,79896.55,1.27,-0.95309,0.00027,1.12246]
[1778739128662,31.29,79897.13,1.27,-0.95293,0.00027,1.12552]
[1778739133693,31.29,79897.52,1.27,-0.95282,0.00027,1.12758]
[1778739138729,31.29,79896.99,1.27,-0.95297,0.00027,1.12478]
[1778739143764,31.29,79893.89,1.27,-0.95381,0.00027,1.10852]
[1778739144770,31.29,79888.1,1.27,-0.95536,0.00026,1.07856]
[1778739145778,31.29,79883.1,1.27,-0.95665,0.00026,1.05311]
[1778739146785,31.29,79877.57,1.27,-0.95806,0.00025,1.02544]
[1778739148799,31.29,79876.09,1.27,-0.95842,0.00025,1.01811]
[1778739151820,31.29,79874.75,1.27,-0.95947,0.00024,0.99269]
[1778739157166,31.29,79873.36,1.27,-0.95981,0.00024,0.98594]
[1778739161890,31.29,79866.52,1.27,-0.96144,0.00023,0.95316]
[1778739162897,31.29,79870.77,1.27,-0.96043,0.00024,0.97344]
[1778739168940,31.29,79872.85,1.27,-0.95993,0.00024,0.98347]
[1778739173976,31.29,79873.74,1.27,-0.95971,0.00024,0.98778]
[1778739179012,31.29,79871.74,1.27,-0.9602,0.00024,0.97811]
[1778739181026,31.29,79876.94,1.27,-0.95893,0.00025,1.0034]
[1778739184050,31.29,79882.35,1.27,-0.95758,0.00025,1.03017]
[1778739186061,31.29,79890.55,1.27,-0.95546,0.00026,1.07163]
[1778739189083,31.29,79891.26,1.27,-0.95527,0.00026,1.07527]
[1778739194118,31.29,79889.15,1.27,-0.95582,0.00026,1.06448]
[1778739201168,31.29,79888.94,1.27,-0.95588,0.00026,1.06341]
[1778739206203,31.29,79889.52,1.27,-0.95573,0.00026,1.06636]
[1778739213252,31.29,79891.24,1.27,-0.95602,0.00026,1.05564]
[1778739218287,31.29,79891.68,1.27,-0.95591,0.00026,1.05788]
[1778739221308,31.29,79875.2,1.27,-0.96007,0.00024,0.9761]
[1778739222315,31.29,79871.43,1.27,-0.96098,0.00024,0.958]
[1778739227350,31.29,79868.95,1.27,-0.96156,0.00024,0.94623]
[1778739232384,31.29,79867.75,1.27,-0.96184,0.00023,0.94056]
[1778739237420,31.29,79867.11,1.27,-0.96199,0.00023,0.93755]
[1778739238427,31.29,79872.24,1.27,-0.96078,0.00024,0.96187]
[1778739240446,31.29,79874.08,1.27,-0.96034,0.00024,0.9707]
[1778739242463,31.29,79879.7,1.27,-0.95897,0.00025,0.99799]
[1778739244475,31.29,79879.92,1.27,-0.95891,0.00025,0.99907]
[1778739249510,31.29,79876.97,1.27,-0.95964,0.00024,0.98467]
[1778739254545,31.29,79876.18,1.27,-0.95983,0.00024,0.98084]
[1778739259580,31.29,79876.08,1.27,-0.95986,0.00024,0.98035]
[1778739264617,31.29,79875.95,1.27,-0.95989,0.00024,0.97972]
[1778739269651,31.29,79878.98,1.27,-0.95914,0.00025,0.99447]
[1778739271666,31.29,79881.69,1.27,-0.9592,0.00025,0.98873]
[1778739275693,31.29,79886.02,1.27,-0.95811,0.00025,1.01005]
[1778739280728,31.29,79887.48,1.27,-0.95774,0.00026,1.0173]
[1778739285763,31.29,79884.44,1.27,-0.95851,0.00025,1.00223]
[1778739290798,31.29,79883.57,1.27,-0.95873,0.00025,0.99795]
[1778739296840,31.29,79883.0,1.27,-0.95887,0.00025,0.99515]
[1778739301877,31.29,79884.83,1.27,-0.95841,0.00025,1.00416]
[1778739306911,31.29,79888.65,1.27,-0.95744,0.00026,1.02314]
[1778739311946,31.29,79886.83,1.27,-0.95791,0.00025,1.01407]
[1778739314967,31.29,79875.38,1.27,-0.96074,0.00024,0.95822]
[1778739315974,31.29,79865.13,1.27,-0.96314,0.00023,0.91002]
[1778739316981,31.29,79866.07,1.27,-0.96293,0.00023,0.91437]
[1778739322017,31.29,79863.77,1.27,-0.96345,0.00023,0.90375]
[1778739327052,31.29,79861.8,1.27,-0.96389,0.00022,0.89473]
[1778739330074,31.29,79858.2,1.27,-0.96469,0.00022,0.87839]
[1778739331081,31.29,79861.28,1.27,-0.96469,0.00022,0.87435]
[1778739336116,31.29,79861.24,1.27,-0.9647,0.00022,0.87417]
[1778739341151,31.29,79861.02,1.27,-0.96475,0.00022,0.87318]
[1778739346185,31.29,79858.41,1.27,-0.96532,0.00022,0.86147]
[1778739347193,31.29,79853.08,1.27,-0.96647,0.00021,0.83792]
[1778739348500,31.29,79854.11,1.27,-0.96625,0.00021,0.84243]
[1778739354241,31.29,79852.41,1.27,-0.96661,0.00021,0.83499]
[1778739359277,31.29,79854.21,1.27,-0.96623,0.00021,0.84287]
[1778739364316,31.29,79849.98,1.27,-0.96712,0.00021,0.82443]
[1778739368659,31.29,79818.66,1.27,-0.97315,0.00018,0.69666]
[1778739370358,31.29,79812.7,1.27,-0.97418,0.00017,0.67407]
[1778739372371,31.29,79810.57,1.27,-0.97454,0.00017,0.66614]
[1778739377406,31.29,79816.71,1.27,-0.97349,0.00017,0.68921]
[1778739382443,31.29,79815.02,1.27,-0.97378,0.00017,0.6828]
[1778739387480,31.29,79817.07,1.27,-0.97343,0.00018,0.69058]
[1778739389490,31.29,79811.67,1.27,-0.97436,0.00017,0.67023]
[1778739391504,31.29,79812.07,1.27,-0.97485,0.00017,0.65625]
[1778739396539,31.29,79809.67,1.27,-0.97525,0.00017,0.64746]
[1778739400568,31.29,79803.29,1.27,-0.97629,0.00016,0.6245]
[1778739404596,31.29,79811.01,1.27,-0.97503,0.00017,0.65236]
[1778739406610,31.29,79812.09,1.27,-0.97485,0.00017,0.65633]
[1778739409630,31.29,79818.31,1.27,-0.97378,0.00017,0.67953]
[1778739411656,31.29,79818.15,1.27,-0.97381,0.00017,0.67893]
[1778739416679,31.29,79815.94,1.27,-0.97419,0.00017,0.67062]
[1778739421718,31.29,79814.93,1.27,-0.97437,0.00017,0.66685]
[1778739423732,31.29,79820.64,1.27,-0.97338,0.00018,0.68838]
[1778739428767,31.29,79821.39,1.27,-0.97324,0.00018,0.69125]
[1778739432794,31.29,79828.13,1.27,-0.97203,0.00018,0.71739]
[1778739435815,31.29,79818.32,1.27,-0.97378,0.00017,0.67957]
[1778739436822,31.29,79815.89,1.27,-0.9742,0.00017,0.67043]
[1778739439843,31.29,79813.66,1.27,-0.97458,0.00017,0.66213]
[1778739444879,31.29,79813.38,1.27,-0.97463,0.00017,0.66109]
[1778739449913,31.29,79817.89,1.27,-0.97386,0.00017,0.67795]
[1778739451927,31.29,79819.22,1.27,-0.9742,0.00017,0.66724]
[1778739456962,31.29,79826.16,1.27,-0.97298,0.00018,0.69358]
[1778739459984,31.29,79827.9,1.27,-0.97267,0.00018,0.7003]
[1778739465018,31.29,79828.08,1.27,-0.97263,0.00018,0.701]
[1778739470053,31.29,79826.23,1.27,-0.97297,0.00018,0.69385]
[1778739475088,31.29,79826.77,1.27,-0.97287,0.00018,0.69593]
[1778739480124,31.29,79828.1,1.27,-0.97263,0.00018,0.70108]
[1778739485159,31.29,79825.44,1.27,-0.97311,0.00018,0.69081]
[1778739490194,31.29,79826.42,1.27,-0.97293,0.00018,0.69458]
[1778739495229,31.29,79827.57,1.27,-0.97273,0.00018,0.69903]
[1778739500264,31.29,79827.19,1.27,-0.97279,0.00018,0.69756]
[1778739505300,31.29,79826.31,1.27,-0.97295,0.00018,0.69416]
[1778739510335,31.29,79821.55,1.27,-0.9738,0.00017,0.676]
[1778739511342,31.29,79821.3,1.27,-0.97442,0.00017,0.65931]
[1778739514363,31.29,79813.51,1.27,-0.97573,0.00016,0.63078]
[1778739515370,31.29,79811.04,1.27,-0.97613,0.00016,0.62193]
[1778739519714,31.29,79820.3,1.27,-0.97459,0.00017,0.65559]
[1778739520410,31.29,79820.3,1.27,-0.97459,0.00017,0.65559]
[1778739525445,31.29,79818.44,1.27,-0.97491,0.00017,0.64873]
[1778739530479,31.29,79819.31,1.27,-0.97476,0.00017,0.65193]
[1778739531487,31.29,79821.83,1.27,-0.97433,0.00017,0.66128]
[1778739533500,31.29,79827.86,1.27,-0.97327,0.00018,0.68406]
[1778739539856,31.29,79829.84,1.27,-0.97291,0.00018,0.69166]
[1778739545585,31.29,79827.44,1.27,-0.97334,0.00018,0.68245]
[1778739550620,31.29,79821.07,1.27,-0.97446,0.00017,0.65845]
[1778739555656,31.29,79820.75,1.27,-0.97451,0.00017,0.65726]
[1778739560697,31.29,79821.08,1.27,-0.97445,0.00017,0.65849]
[1778739565726,31.29,79819.31,1.27,-0.97476,0.00017,0.65193]
[1778739570762,31.29,79824.3,1.27,-0.9739,0.00018,0.67054]
[1778739571770,31.29,79823.85,1.27,-0.97456,0.00017,0.65306]
[1778739576804,31.29,79823.59,1.27,-0.9746,0.00017,0.6521]
[1778739581840,31.29,79825.43,1.27,-0.97428,0.00017,0.65894]
[1778739586877,31.29,79822.6,1.27,-0.97477,0.00017,0.64844]
[1778739591912,31.29,79822.53,1.27,-0.97478,0.00017,0.64818]
[1778739593926,31.29,79815.86,1.27,-0.9759,0.00016,0.62391]
[1778739597954,31.29,79812.43,1.27,-0.97646,0.00016,0.6117]
[1778739601987,31.29,79811.23,1.27,-0.97665,0.00016,0.60747]
[1778739603997,31.29,79817.59,1.27,-0.97562,0.00017,0.63014]
[1778739607017,31.29,79822.81,1.27,-0.97473,0.00017,0.64921]
[1778739612052,31.29,79821.56,1.27,-0.97495,0.00017,0.64461]
[1778739617088,31.29,79826.07,1.27,-0.97417,0.00017,0.66134]
[1778739622123,31.29,79824.4,1.27,-0.97446,0.00017,0.6551]
[1778739627158,31.29,79820.91,1.27,-0.97506,0.00017,0.64222]
[1778739631185,31.29,79820.15,1.27,-0.97576,0.00017,0.62395]
[1778739636221,31.29,79817.99,1.27,-0.97611,0.00016,0.61621]
[1778739641255,31.29,79816.18,1.27,-0.97641,0.00016,0.60978]
[1778739647297,31.29,79813.86,1.27,-0.97678,0.00016,0.60161]
[1778739652333,31.29,79813.78,1.27,-0.9768,0.00016,0.60133]
[1778739657368,31.29,79812.53,1.27,-0.977,0.00016,0.59696]
[1778739664420,31.29,79811.75,1.27,-0.97712,0.00016,0.59425]
[1778739669455,31.29,79808.26,1.27,-0.97767,0.00016,0.58222]
[1778739674491,31.29,79808.51,1.27,-0.97763,0.00016,0.58308]
[1778739677512,31.29,79815.42,1.27,-0.97653,0.00016,0.60709]
[1778739678519,31.29,79815.56,1.27,-0.97651,0.00016,0.60758]
[1778739682547,31.29,79821.47,1.27,-0.97554,0.00017,0.62871]
[1778739687583,31.29,79822.9,1.27,-0.9753,0.00017,0.6339]
[1778739691611,31.29,79823.19,1.27,-0.97582,0.00017,0.6194]
[1778739695638,31.29,79828.76,1.27,-0.97488,0.00017,0.63966]
[1778739700983,31.29,79834.9,1.27,-0.9738,0.00018,0.66256]
[1778739706719,31.29,79837.1,1.27,-0.97341,0.00018,0.6709]
[1778739709740,31.29,79831.75,1.27,-0.97436,0.00018,0.65074]
[1778739711055,31.29,79829.45,1.27,-0.97476,0.00017,0.64221]
[1778739716789,31.29,79830.54,1.27,-0.97457,0.00017,0.64624]
[1778739721824,31.29,79831.53,1.27,-0.9744,0.00017,0.64992]
[1778739726864,31.29,79833.72,1.27,-0.97401,0.00018,0.65811]
[1778739731900,31.29,79833.31,1.27,-0.97409,0.00018,0.65657]
[1778739737942,31.29,79833.39,1.27,-0.97407,0.00018,0.65687]
[1778739742978,31.29,79831.76,1.27,-0.97436,0.00018,0.65077]
[1778739748023,31.29,79833.61,1.27,-0.97403,0.00018,0.6577]
[1778739751037,31.29,79837.02,1.27,-0.97403,0.00018,0.6544]
[1778739753051,31.29,79840.13,1.27,-0.97347,0.00018,0.66616]
[1778739758087,31.29,79839.9,1.27,-0.97351,0.00018,0.66529]
[1778739763121,31.29,79840.43,1.27,-0.97342,0.00018,0.66731]
[1778739768157,31.29,79842.96,1.27,-0.97296,0.00018,0.677]
[1778739773193,31.29,79842.69,1.27,-0.97301,0.00018,0.67596]
[1778739779236,31.29,79842.7,1.27,-0.973,0.00018,0.676]
[1778739781545,31.29,79834.97,1.27,-0.97439,0.00018,0.64674]
[1778739782256,31.29,79835.19,1.27,-0.97435,0.00018,0.64756]
[1778739784268,31.29,79840.39,1.27,-0.97343,0.00018,0.66715]
[1778739789303,31.29,79837.56,1.27,-0.97393,0.00018,0.65644]
[1778739791615,31.29,79832.08,1.27,-0.9749,0.00017,0.63604]
[1778739793334,31.29,79830.78,1.27,-0.97512,0.00017,0.63127]
[1778739798368,31.29,79833.89,1.27,-0.97458,0.00017,0.64272]
[1778739803402,31.29,79837.97,1.27,-0.97386,0.00018,0.65798]
[1778739806424,31.29,79842.82,1.27,-0.97298,0.00018,0.67646]
[1778739811755,31.29,79842.98,1.27,-0.97357,0.00018,0.66066]
[1778739817501,31.29,79839.51,1.27,-0.9742,0.00018,0.64758]
[1778739822535,31.29,79839.46,1.27,-0.9742,0.00018,0.64739]
[1778739827571,31.29,79839.55,1.27,-0.97419,0.00018,0.64773]
[1778739832606,31.29,79840.7,1.27,-0.97398,0.00018,0.65204]
[1778739834619,31.29,79845.19,1.27,-0.97317,0.00018,0.66909]
[1778739839656,31.29,79843.9,1.27,-0.97341,0.00018,0.66416]
[1778739844692,31.29,79843.14,1.27,-0.97354,0.00018,0.66127]
[1778739852035,31.29,79841.0,1.27,-0.97393,0.00018,0.65317]
[1778739857784,31.29,79842.79,1.27,-0.97361,0.00018,0.65994]
[1778739863826,31.29,79842.69,1.27,-0.97363,0.00018,0.65956]
[1778739868861,31.29,79837.83,1.27,-0.97449,0.00018,0.64132]
[1778739872176,31.29,79838.88,1.27,-0.97491,0.00017,0.62913]
[1778739877926,31.29,79838.29,1.27,-0.97502,0.00017,0.62697]
[1778739882962,31.29,79833.58,1.27,-0.97583,0.00017,0.60987]
[1778739887995,31.29,79834.82,1.27,-0.97561,0.00017,0.61433]
[1778739893031,31.29,79831.52,1.27,-0.97617,0.00017,0.6025]
[1778739894037,31.29,79820.19,1.27,-0.978,0.00016,0.56315]
[1778739895044,31.29,79820.33,1.27,-0.97798,0.00016,0.56362]
[1778739899073,31.29,79817.82,1.27,-0.97837,0.00015,0.55517]
[1778739904110,31.29,79823.41,1.27,-0.9775,0.00016,0.57413]
[1778739906123,31.29,79829.29,1.27,-0.97654,0.00016,0.5946]
[1778739910151,31.29,79835.43,1.27,-0.97551,0.00017,0.61654]
[1778739915188,31.29,79835.45,1.27,-0.97551,0.00017,0.61661]
[1778739920222,31.29,79839.11,1.27,-0.97487,0.00017,0.62998]
[1778739925257,31.29,79828.84,1.27,-0.97662,0.00016,0.59301]
[1778739926265,31.29,79825.08,1.27,-0.97723,0.00016,0.57989]
[1778739928279,31.29,79817.76,1.27,-0.97838,0.00015,0.55497]
[1778739931299,31.29,79814.49,1.27,-0.97942,0.00015,0.52946]
[1778739936337,31.29,79809.54,1.27,-0.98015,0.00014,0.51358]
[1778739941374,31.29,79807.7,1.27,-0.98041,0.00014,0.50778]
[1778739946408,31.29,79807.25,1.27,-0.98047,0.00014,0.50636]
[1778739951443,31.29,79803.25,1.27,-0.98103,0.00014,0.49394]
[1778739956479,31.29,79799.58,1.27,-0.98154,0.00014,0.48275]
[1778739961513,31.29,79798.5,1.27,-0.98168,0.00013,0.47949]
[1778739966548,31.29,79799.49,1.27,-0.98155,0.00014,0.48247]
[1778739971583,31.29,79799.63,1.27,-0.98153,0.00014,0.4829]
[1778739976618,31.29,79798.65,1.27,-0.98166,0.00013,0.47994]
[1778739981654,31.29,79797.93,1.27,-0.98176,0.00013,0.47778]
[1778739987695,31.29,79793.89,1.27,-0.98229,0.00013,0.46578]
[1778739993017,31.29,79791.2,1.27,-0.98312,0.00013,0.44467]
[1778739998776,31.29,79788.97,1.27,-0.9834,0.00012,0.43835]
[1778740003810,31.29,79792.61,1.27,-0.98295,0.00013,0.4487]
[1778740008846,31.29,79790.87,1.27,-0.98317,0.00013,0.44373]
[1778740013887,31.29,79788.25,1.27,-0.98349,0.00012,0.43633]
[1778740018915,31.29,79788.72,1.27,-0.98344,0.00012,0.43765]
[1778740023229,31.29,79795.38,1.27,-0.98259,0.00013,0.4567]
[1778740024958,31.29,79803.03,1.27,-0.98157,0.00014,0.47937]
[1778740025966,31.29,79803.03,1.27,-0.98157,0.00014,0.47937]
[1778740031000,31.29,79803.42,1.27,-0.98152,0.00014,0.48055]
[1778740036035,31.29,79799.42,1.27,-0.98206,0.00013,0.46856]
[1778740040064,31.29,79794.79,1.27,-0.98267,0.00013,0.45498]
[1778740042079,31.29,79801.51,1.27,-0.98178,0.00013,0.4748]
[1778740045101,31.29,79803.39,1.27,-0.98153,0.00014,0.48046]
[1778740051143,31.29,79800.38,1.27,-0.98243,0.00013,0.4578]
[1778740056178,31.29,79798.55,1.27,-0.98267,0.00013,0.45247]
[1778740061212,31.29,79798.7,1.27,-0.98265,0.00013,0.4529]
[1778740066252,31.29,79797.95,1.27,-0.98275,0.00013,0.45073]
[1778740071285,31.29,79797.15,1.27,-0.98285,0.00013,0.44843]
[1778740076321,31.29,79792.75,1.27,-0.98341,0.00013,0.4359]
[1778740078336,31.29,79796.78,1.27,-0.9829,0.00013,0.44736]
[1778740079342,31.29,79796.15,1.27,-0.98298,0.00013,0.44555]
[1778740084378,31.29,79797.21,1.27,-0.98284,0.00013,0.4486]
[1778740089413,31.29,79796.9,1.27,-0.98288,0.00013,0.44771]
[1778740094449,31.29,79794.76,1.27,-0.98316,0.00013,0.44158]
[1778740098478,31.29,79789.68,1.27,-0.98379,0.00012,0.42732]
[1778740103791,31.29,79791.63,1.27,-0.98355,0.00012,0.43275]
[1778740111570,31.29,79795.44,1.27,-0.98355,0.00012,0.43031]
[1778740116604,31.29,79796.35,1.27,-0.98344,0.00013,0.43286]
[1778740119625,31.29,79804.83,1.27,-0.98235,0.00013,0.45723]
[1778740121639,31.29,79805.48,1.27,-0.98226,0.00013,0.45914]
[1778740126673,31.29,79807.33,1.27,-0.98201,0.00013,0.46462]
[1778740131708,31.29,79807.37,1.27,-0.98201,0.00013,0.46473]
[1778740137751,31.29,79807.54,1.27,-0.98198,0.00013,0.46524]
[1778740142788,31.29,79807.93,1.27,-0.98193,0.00014,0.4664]
[1778740147822,31.29,79807.87,1.27,-0.98194,0.00014,0.46622]
[1778740154142,31.29,79808.34,1.27,-0.98187,0.00014,0.46762]
[1778740160913,31.29,79808.93,1.27,-0.98179,0.00014,0.46939]
[1778740167962,31.29,79809.09,1.27,-0.98177,0.00014,0.46987]
[1778740171990,31.29,79806.62,1.27,-0.98261,0.00013,0.44881]
[1778740174283,31.29,79801.26,1.27,-0.98331,0.00013,0.43345]
[1778740179039,31.29,79795.45,1.27,-0.98403,0.00012,0.41726]
[1778740184353,31.29,79796.67,1.27,-0.98388,0.00012,0.42062]
[1778740190115,31.29,79795.9,1.27,-0.98398,0.00012,0.4185]
[1778740194423,31.29,79790.4,1.27,-0.98464,0.00012,0.40358]
[1778740200186,31.29,79791.0,1.27,-0.98457,0.00012,0.40518]
[1778740204494,31.29,79801.9,1.27,-0.98323,0.00013,0.43526]
[1778740209249,31.29,79794.98,1.27,-0.98409,0.00012,0.41597]
[1778740210256,31.29,79790.33,1.27,-0.98465,0.00012,0.40339]
[1778740212270,31.29,79787.11,1.27,-0.98502,0.00012,0.39485]
[1778740217305,31.29,79785.69,1.27,-0.98519,0.00011,0.39113]
[1778740222341,31.29,79785.38,1.27,-0.98522,0.00011,0.39032]
[1778740226369,31.29,79779.74,1.27,-0.98586,0.00011,0.37585]
[1778740231404,31.29,79782.72,1.27,-0.98597,0.00011,0.3712]
[1778740236439,31.29,79779.93,1.27,-0.98627,0.00011,0.36424]
[1778740241475,31.29,79779.09,1.27,-0.98636,0.00011,0.36216]
[1778740246510,31.29,79777.0,1.27,-0.98659,0.00011,0.35704]
[1778740251545,31.29,79782.45,1.27,-0.986,0.00011,0.37053]
[1778740256580,31.29,79782.28,1.27,-0.98602,0.00011,0.3701]
[1778740261617,31.29,79789.6,1.27,-0.98519,0.00012,0.38883]
[1778740266652,31.29,79788.08,1.27,-0.98537,0.00011,0.38488]
[1778740269674,31.29,79782.8,1.27,-0.98596,0.00011,0.37141]
[1778740271688,31.29,79773.75,1.27,-0.98693,0.0001,0.34918]
[1778740272699,31.29,79760.36,1.27,-0.98825,9e-05,0.31826]
[1778740273702,31.29,79760.68,1.27,-0.98822,9e-05,0.31898]
[1778740274986,31.29,79756.9,1.27,-0.98857,9e-05,0.31064]
[1778740277730,31.29,79761.92,1.27,-0.9881,0.0001,0.32175]
[1778740283772,31.29,79763.35,1.27,-0.98797,0.0001,0.32497]
[1778740288807,31.29,79762.96,1.27,-0.988,0.0001,0.32409]
[1778740291827,31.29,79761.47,1.27,-0.98854,9e-05,0.30978]
[1778740296863,31.29,79762.35,1.27,-0.98846,9e-05,0.31171]
[1778740301898,31.29,79762.9,1.27,-0.9884,9e-05,0.31292]
[1778740306990,31.29,79764.71,1.27,-0.98823,0.0001,0.31693]
[1778740312023,31.29,79764.69,1.27,-0.98823,0.0001,0.31688]
[1778740317059,31.29,79768.4,1.27,-0.98788,0.0001,0.32523]
[1778740322096,31.29,79773.12,1.27,-0.98741,0.0001,0.3361]
[1778740324108,31.29,79776.49,1.27,-0.98707,0.0001,0.34404]
[1778740329145,31.29,79773.76,1.27,-0.98734,0.0001,0.3376]
[1778740334181,31.29,79767.88,1.27,-0.98793,0.0001,0.32405]
[1778740339215,31.29,79762.08,1.27,-0.98848,9e-05,0.31111]
[1778740340222,31.29,79756.08,1.27,-0.98903,9e-05,0.29817]
[1778740341230,31.29,79756.02,1.27,-0.98903,9e-05,0.29805]
[1778740345486,31.29,79749.07,1.27,-0.98964,9e-05,0.28361]
[1778740347280,31.29,79747.61,1.27,-0.98976,8e-05,0.28065]
[1778740349294,31.29,79754.03,1.27,-0.98921,9e-05,0.29385]
[1778740351307,31.29,79751.88,1.27,-0.98977,8e-05,0.27907]
[1778740353322,31.29,79751.3,1.27,-0.98981,8e-05,0.2779]
[1778740355555,31.29,79756.32,1.27,-0.98938,9e-05,0.28814]
[1778740358357,31.29,79756.71,1.27,-0.98935,9e-05,0.28895]
[1778740360370,31.29,79744.97,1.27,-0.99034,8e-05,0.2654]
[1778740361378,31.29,79745.5,1.27,-0.99029,8e-05,0.26643]
[1778740366418,31.29,79745.37,1.27,-0.9903,8e-05,0.26618]
[1778740371452,31.29,79740.16,1.27,-0.99072,8e-05,0.25621]
[1778740373465,31.29,79736.43,1.27,-0.991,8e-05,0.24927]
[1778740377494,31.29,79741.16,1.27,-0.99064,8e-05,0.2581]
[1778740382528,31.29,79744.81,1.27,-0.99035,8e-05,0.26509]
[1778740384544,31.29,79745.11,1.27,-0.99032,8e-05,0.26567]
[1778740389587,31.29,79745.92,1.27,-0.99026,8e-05,0.26725]
[1778740396635,31.29,79745.19,1.27,-0.99032,8e-05,0.26583]
[1778740401672,31.29,79744.06,1.27,-0.99041,8e-05,0.26364]
[1778740406705,31.29,79741.39,1.27,-0.99062,8e-05,0.25854]
[1778740408720,31.29,79736.04,1.27,-0.99103,8e-05,0.24855]
[1778740411742,31.29,79735.53,1.27,-0.9914,7e-05,0.23828]
[1778740416775,31.29,79738.1,1.27,-0.99121,7e-05,0.24289]
[1778740418790,31.29,79744.18,1.27,-0.99074,8e-05,0.25411]
[1778740424832,31.29,79745.01,1.27,-0.99068,8e-05,0.25567]
[1778740429866,31.29,79744.36,1.27,-0.99073,8e-05,0.25445]
[1778740434901,31.29,79742.88,1.27,-0.99084,8e-05,0.25167]
[1778740438932,31.29,79736.17,1.27,-0.99135,7e-05,0.23942]
[1778740443965,31.29,79742.98,1.27,-0.99084,8e-05,0.25186]
[1778740449000,31.29,79739.46,1.27,-0.99111,8e-05,0.24537]
[1778740454035,31.29,79740.96,1.27,-0.99099,8e-05,0.24812]
[1778740456258,31.29,79734.64,1.27,-0.99146,7e-05,0.2367]
[1778740462091,31.29,79738.14,1.27,-0.9912,7e-05,0.24297]
[1778740467125,31.29,79736.49,1.27,-0.99133,7e-05,0.23999]
[1778740471154,31.29,79735.6,1.27,-0.99171,7e-05,0.22922]
[1778740476400,31.29,79734.42,1.27,-0.9918,7e-05,0.22718]
[1778740482231,31.29,79731.12,1.27,-0.99203,7e-05,0.22156]
[1778740487265,31.29,79730.75,1.27,-0.99205,7e-05,0.22093]
[1778740492303,31.29,79730.01,1.27,-0.9921,7e-05,0.21969]
[1778740497337,31.29,79731.03,1.27,-0.99203,7e-05,0.22141]
[1778740502372,31.29,79728.94,1.27,-0.99218,7e-05,0.21791]
[1778740507407,31.29,79727.38,1.27,-0.99228,7e-05,0.21533]
[1778740512442,31.29,79728.19,1.27,-0.99223,7e-05,0.21666]
[1778740513450,31.29,79736.92,1.27,-0.99162,7e-05,0.23152]
[1778740514456,31.29,79736.03,1.27,-0.99168,7e-05,0.22997]
[1778740519491,31.29,79736.95,1.27,-0.99162,7e-05,0.23157]
[1778740524526,31.29,79742.55,1.27,-0.99121,8e-05,0.24154]
[1778740525536,31.29,79741.72,1.27,-0.99127,7e-05,0.24004]
[1778740530568,31.29,79745.37,1.27,-0.99099,8e-05,0.24669]
[1778740531576,31.29,79745.42,1.27,-0.99132,7e-05,0.23727]
[1778740536819,31.29,79746.53,1.27,-0.99124,8e-05,0.23927]
[1778740542654,31.29,79749.67,1.27,-0.991,8e-05,0.245]
[1778740547690,31.29,79748.4,1.27,-0.9911,8e-05,0.24267]
[1778740552726,31.29,79747.78,1.27,-0.99115,8e-05,0.24154]
[1778740554738,31.29,79742.47,1.27,-0.99154,7e-05,0.23203]
[1778740560793,31.29,79741.2,1.27,-0.99163,7e-05,0.22981]
[1778740563804,31.29,79747.77,1.27,-0.99115,8e-05,0.24152]
[1778740567832,31.29,79755.43,1.27,-0.99055,8e-05,0.25579]
[1778740572866,31.29,79754.44,1.27,-0.99063,8e-05,0.2539]
[1778740577903,31.29,79752.64,1.27,-0.99077,8e-05,0.25051]
[1778740582936,31.29,79750.67,1.27,-0.99093,8e-05,0.24684]
[1778740587972,31.29,79749.61,1.27,-0.99101,8e-05,0.24489]
[1778740592000,31.29,79748.91,1.27,-0.9914,7e-05,0.23409]
[1778740597243,31.29,79748.83,1.27,-0.99141,7e-05,0.23395]
[1778740603087,31.29,79748.91,1.27,-0.9914,7e-05,0.23409]
[1778740610127,31.29,79746.76,1.27,-0.99156,7e-05,0.23028]
[1778740615162,31.29,79746.53,1.27,-0.99158,7e-05,0.22988]
[1778740621203,31.29,79745.78,1.27,-0.99163,7e-05,0.22857]
[1778740626242,31.29,79745.96,1.27,-0.99162,7e-05,0.22888]
[1778740631274,31.29,79744.71,1.27,-0.99171,7e-05,0.2267]
[1778740636309,31.29,79744.85,1.27,-0.9917,7e-05,0.22695]
[1778740642350,31.29,79745.54,1.27,-0.99165,7e-05,0.22815]
[1778740647593,31.29,79745.2,1.27,-0.99167,7e-05,0.22755]
[1778740650407,31.29,79738.0,1.27,-0.99218,7e-05,0.2153]
[1778740651414,31.29,79736.88,1.27,-0.99256,7e-05,0.2047]
[1778740656448,31.29,79738.79,1.27,-0.99244,7e-05,0.20778]
[1778740661483,31.29,79739.46,1.27,-0.99239,7e-05,0.20887]
[1778740666519,31.29,79745.92,1.27,-0.99195,7e-05,0.21962]
[1778740667733,31.29,79751.41,1.27,-0.99155,7e-05,0.22911]
[1778740669541,31.29,79752.49,1.27,-0.99147,7e-05,0.23102]
[1778740674575,31.29,79759.94,1.27,-0.9909,8e-05,0.24452]
[1778740675583,31.29,79762.19,1.27,-0.99072,8e-05,0.24873]
[1778740677818,31.29,79767.9,1.27,-0.99025,8e-05,0.25967]
[1778740680622,31.29,79772.45,1.27,-0.98987,9e-05,0.26866]
[1778740684649,31.29,79780.31,1.27,-0.98917,9e-05,0.28479]
[1778740685656,31.29,79781.08,1.27,-0.9891,9e-05,0.28641]
[1778740690691,31.29,79781.72,1.27,-0.98904,9e-05,0.28776]
[1778740693712,31.29,79776.23,1.27,-0.98953,9e-05,0.27632]
[1778740698747,31.29,79776.82,1.27,-0.98948,9e-05,0.27753]
[1778740703781,31.29,79777.57,1.27,-0.98941,9e-05,0.27908]
[1778740709824,31.29,79777.64,1.27,-0.98941,9e-05,0.27922]
[1778740711838,31.29,79777.45,1.27,-0.98982,9e-05,0.26817]
[1778740716873,31.29,79779.87,1.27,-0.9896,9e-05,0.27307]
[1778740720902,31.29,79785.65,1.27,-0.98908,9e-05,0.28507]
[1778740725937,31.29,79787.96,1.27,-0.98886,9e-05,0.28999]
[1778740730973,31.29,79789.44,1.27,-0.98872,0.0001,0.29317]
[1778740736009,31.29,79788.12,1.27,-0.98885,9e-05,0.29033]
[1778740741051,31.29,79787.87,1.27,-0.98887,9e-05,0.2898]
[1778740746083,31.29,79786.96,1.27,-0.98896,9e-05,0.28785]
[1778740752125,31.29,79786.45,1.27,-0.989,9e-05,0.28677]
[1778740757160,31.29,79786.06,1.27,-0.98904,9e-05,0.28594]
[1778740762194,31.29,79782.0,1.27,-0.98941,9e-05,0.27744]
[1778740767230,31.29,79775.92,1.27,-0.98995,9e-05,0.2651]
[1778740770250,31.29,79773.66,1.27,-0.99014,8e-05,0.26063]
[1778740773277,31.29,79773.8,1.27,-0.99051,8e-05,0.25062]
[1778740775285,31.29,79780.31,1.27,-0.98996,9e-05,0.26332]
[1778740776293,31.29,79779.89,1.27,-0.98999,9e-05,0.26249]
[1778740781328,31.29,79784.9,1.27,-0.98955,9e-05,0.27259]
[1778740786362,31.29,79784.85,1.27,-0.98956,9e-05,0.27249]
[1778740791397,31.29,79783.57,1.27,-0.98967,9e-05,0.26988]
[1778740796433,31.29,79784.14,1.27,-0.98962,9e-05,0.27104]
[1778740801468,31.29,79788.12,1.27,-0.98926,9e-05,0.27925]
[1778740807509,31.29,79788.2,1.27,-0.98925,9e-05,0.27942]
[1778740812544,31.29,79787.53,1.27,-0.98931,9e-05,0.27802]
[1778740816572,31.29,79792.59,1.27,-0.98884,0.0001,0.28872]
[1778740821610,31.29,79792.88,1.27,-0.98881,0.0001,0.28934]
[1778740826649,31.29,79797.96,1.27,-0.98832,0.0001,0.30042]
[1778740831684,31.29,79799.77,1.27,-0.98857,0.0001,0.29289]
[1778740836720,31.29,79795.99,1.27,-0.98894,0.0001,0.28474]
[1778740841756,31.29,79794.98,1.27,-0.98903,9e-05,0.28259]
[1778740846791,31.29,79791.64,1.27,-0.98934,9e-05,0.27559]
[1778740849014,31.29,79803.89,1.27,-0.98816,0.0001,0.30199]
[1778740850821,31.29,79808.29,1.27,-0.98771,0.0001,0.31196]
[1778740852833,31.29,79828.21,1.27,-0.98548,0.00012,0.36042]
[1778740853842,31.29,79831.27,1.27,-0.98511,0.00012,0.36837]
[1778740859087,31.29,79834.56,1.27,-0.9847,0.00013,0.37706]
[1778740861895,31.29,79841.24,1.27,-0.98384,0.00013,0.39521]
[1778740866942,31.29,79843.98,1.27,-0.98347,0.00013,0.40285]
[1778740867947,31.29,79849.97,1.27,-0.98265,0.00014,0.41995]
[1778740869156,31.29,79846.65,1.27,-0.98311,0.00014,0.4104]
[1778740874996,31.29,79844.48,1.27,-0.98341,0.00013,0.40426]
[1778740880034,31.29,79844.97,1.27,-0.98334,0.00014,0.40564]
[1778740885068,31.29,79845.19,1.27,-0.98331,0.00014,0.40626]
[1778740890103,31.29,79843.39,1.27,-0.98355,0.00013,0.4012]
[1778740891110,31.29,79844.01,1.27,-0.98402,0.00013,0.38887]
[1778740895138,31.29,79850.45,1.27,-0.98316,0.00014,0.40686]
[1778740900173,31.29,79851.21,1.27,-0.98305,0.00014,0.40903]
[1778740905212,31.29,79851.13,1.27,-0.98306,0.00014,0.4088]
[1778740912256,31.29,79850.1,1.27,-0.9832,0.00014,0.40587]
[1778740917291,31.29,79850.15,1.27,-0.9832,0.00014,0.40601]
[1778740922327,31.29,79850.41,1.27,-0.98316,0.00014,0.40675]
[1778740927362,31.29,79850.18,1.27,-0.98319,0.00014,0.4061]
[1778740933403,31.29,79851.0,1.27,-0.98308,0.00014,0.40843]
[1778740938439,31.29,79851.39,1.27,-0.98303,0.00014,0.40955]
[1778740943475,31.29,79852.57,1.27,-0.98286,0.00014,0.41293]
[1778740946495,31.29,79844.64,1.27,-0.98394,0.00013,0.3906]
[1778740947502,31.29,79840.39,1.27,-0.98449,0.00013,0.37902]
[1778740950522,31.29,79837.88,1.27,-0.98481,0.00013,0.37232]
[1778740951530,31.29,79837.49,1.27,-0.98539,0.00012,0.3578]
[1778740956565,31.29,79836.19,1.27,-0.98555,0.00012,0.35445]
[1778740958578,31.29,79824.22,1.27,-0.98694,0.00011,0.32478]
[1778740959786,31.29,79821.86,1.27,-0.9872,0.00011,0.31917]
[1778740966635,31.29,79821.8,1.27,-0.9872,0.00011,0.31902]
[1778740973684,31.29,79821.51,1.27,-0.98724,0.00011,0.31834]
[1778740977712,31.29,79827.13,1.27,-0.98661,0.00011,0.3318]
[1778740978719,31.29,79832.58,1.27,-0.98598,0.00012,0.34529]
[1778740979928,31.29,79833.64,1.27,-0.98585,0.00012,0.34796]
[1778740983758,31.29,79840.39,1.27,-0.98503,0.00013,0.36536]
[1778740984765,31.29,79839.67,1.27,-0.98512,0.00012,0.36347]
[1778740989998,31.29,79841.46,1.27,-0.98489,0.00013,0.36818]
[1778740995842,31.29,79836.8,1.27,-0.98547,0.00012,0.35602]
[1778741000876,31.29,79834.29,1.27,-0.98578,0.00012,0.34961]
[1778741003899,31.29,79828.75,1.27,-0.98643,0.00011,0.33577]
[1778741008933,31.29,79828.13,1.27,-0.9865,0.00011,0.33424]
[1778741010143,31.29,79836.21,1.27,-0.98554,0.00012,0.35451]
[1778741011954,31.29,79837.01,1.27,-0.98597,0.00012,0.3433]
[1778741016988,31.29,79833.12,1.27,-0.98642,0.00012,0.33363]
[1778741022027,31.29,79832.42,1.27,-0.9865,0.00012,0.33191]
[1778741027064,31.29,79830.93,1.27,-0.98668,0.00011,0.32828]
[1778741034114,31.29,79827.11,1.27,-0.9871,0.00011,0.31911]
[1778741040356,31.29,79826.45,1.27,-0.98718,0.00011,0.31755]
[1778741046197,31.29,79827.49,1.27,-0.98706,0.00011,0.32001]
[1778741051233,31.29,79827.36,1.27,-0.98708,0.00011,0.3197]
[1778741057274,31.29,79827.54,1.27,-0.98706,0.00011,0.32013]
[1778741063317,31.29,79827.99,1.27,-0.98701,0.00011,0.3212]
[1778741068352,31.29,79825.13,1.27,-0.98732,0.00011,0.31444]
[1778741071375,31.29,79830.7,1.27,-0.9872,0.00011,0.31504]
[1778741076408,31.29,79829.71,1.27,-0.98731,0.00011,0.31271]
[1778741079429,31.29,79836.88,1.27,-0.9865,0.00012,0.3299]
[1778741084464,31.29,79838.12,1.27,-0.98635,0.00012,0.33295]
[1778741089499,31.29,79839.19,1.27,-0.98623,0.00012,0.3356]
[1778741094534,31.29,79838.15,1.27,-0.98635,0.00012,0.33302]
[1778741099568,31.29,79836.81,1.27,-0.9865,0.00012,0.32973]
[1778741104605,31.29,79837.62,1.27,-0.98641,0.00012,0.33172]
[1778741109644,31.29,79819.5,1.27,-0.98839,0.0001,0.28947]
[1778741110850,31.29,79818.12,1.27,-0.98853,0.0001,0.28644]
[1778741116693,31.29,79818.2,1.27,-0.98852,0.0001,0.28661]
[1778741120919,31.29,79824.14,1.27,-0.98791,0.00011,0.29985]
[1778741124750,31.29,79828.66,1.27,-0.98742,0.00011,0.31025]
[1778741129784,31.29,79828.11,1.27,-0.98748,0.00011,0.30897]
[1778741131799,31.29,79830.27,1.27,-0.98773,0.00011,0.30157]
[1778741134819,31.29,79834.41,1.27,-0.98728,0.00011,0.31118]
[1778741139854,31.29,79832.74,1.27,-0.98746,0.00011,0.30727]
[1778741144890,31.29,79832.16,1.27,-0.98753,0.00011,0.30593]
[1778741149924,31.29,79829.02,1.27,-0.98787,0.00011,0.29871]
[1778741151130,31.29,79819.39,1.27,-0.98885,0.0001,0.27745]
[1778741151938,31.29,79819.39,1.27,-0.98885,0.0001,0.27745]
[1778741153952,31.29,79824.9,1.27,-0.9883,0.0001,0.28946]
[1778741158991,31.29,79824.69,1.27,-0.98832,0.0001,0.28899]
[1778741164026,31.29,79826.09,1.27,-0.98817,0.0001,0.29211]
[1778741169063,31.29,79825.37,1.27,-0.98825,0.0001,0.2905]
[1778741174096,31.29,79829.52,1.27,-0.98781,0.00011,0.29985]
[1778741179131,31.29,79828.49,1.27,-0.98792,0.00011,0.29751]
[1778741184167,31.29,79831.94,1.27,-0.98755,0.00011,0.30542]
[1778741186180,31.29,79839.1,1.27,-0.98675,0.00011,0.32236]
[1778741188197,31.29,79841.22,1.27,-0.98651,0.00012,0.32751]
[1778741191410,31.29,79839.2,1.27,-0.98725,0.00011,0.30977]
[1778741198271,31.29,79838.24,1.27,-0.98735,0.00011,0.30752]
[1778741199278,31.29,79829.7,1.27,-0.98827,0.0001,0.28804]
[1778741200285,31.29,79827.42,1.27,-0.98851,0.0001,0.28301]
[1778741205320,31.29,79827.16,1.27,-0.98853,0.0001,0.28245]
[1778741210355,31.29,79827.09,1.27,-0.98854,0.0001,0.28229]
[1778741214383,31.29,79836.53,1.27,-0.98754,0.00011,0.30354]
[1778741219421,31.29,79836.03,1.27,-0.9876,0.00011,0.30238]
[1778741224453,31.29,79835.8,1.27,-0.98762,0.00011,0.30185]
[1778741229488,31.29,79837.74,1.27,-0.98741,0.00011,0.30635]
[1778741235535,31.29,79835.47,1.27,-0.98766,0.00011,0.30109]
[1778741240566,31.29,79840.51,1.27,-0.9871,0.00011,0.31287]
[1778741245601,31.29,79837.03,1.27,-0.98749,0.00011,0.3047]
[1778741250638,31.29,79833.7,1.27,-0.98785,0.00011,0.29704]
[1778741251644,31.29,79833.46,1.27,-0.98836,0.0001,0.28424]
[1778741252652,31.29,79824.96,1.27,-0.98922,0.0001,0.26595]
[1778741253657,31.29,79823.39,1.27,-0.98937,0.0001,0.26268]
[1778741258694,31.29,79825.08,1.27,-0.9892,0.0001,0.2662]
[1778741263729,31.29,79824.7,1.27,-0.98924,0.0001,0.26541]
[1778741266749,31.29,79821.5,1.27,-0.98955,9e-05,0.25878]
[1778741271986,31.29,79818.29,1.27,-0.98985,9e-05,0.25228]
[1778741277831,31.29,79819.68,1.27,-0.98972,9e-05,0.25508]
[1778741282864,31.29,79820.55,1.27,-0.98964,9e-05,0.25684]
[1778741284878,31.29,79813.49,1.27,-0.99028,9e-05,0.2428]
[1778741286892,31.29,79804.68,1.27,-0.99104,8e-05,0.22615]
[1778741287900,31.29,79801.56,1.27,-0.9913,8e-05,0.22048]
[1778741292935,31.29,79800.87,1.27,-0.99135,8e-05,0.21925]
[1778741297970,31.29,79800.77,1.27,-0.99136,8e-05,0.21907]
[1778741303005,31.29,79796.9,1.27,-0.99166,8e-05,0.21224]
[1778741308039,31.29,79796.67,1.27,-0.99168,8e-05,0.21184]
[1778741311061,31.29,79794.96,1.27,-0.99218,7e-05,0.19917]
[1778741312269,31.29,79811.2,1.27,-0.9909,8e-05,0.22771]
[1778741313074,31.29,79811.2,1.27,-0.9909,8e-05,0.22771]
[1778741314082,31.29,79812.53,1.27,-0.99078,9e-05,0.23019]
[1778741319116,31.29,79812.11,1.27,-0.99082,9e-05,0.2294]
[1778741324152,31.29,79814.15,1.27,-0.99065,9e-05,0.23324]
[1778741329187,31.29,79816.09,1.27,-0.99048,9e-05,0.23693]
[1778741334221,31.29,79811.93,1.27,-0.99084,9e-05,0.22907]
[1778741339260,31.29,79811.84,1.27,-0.99084,9e-05,0.2289]
[1778741344299,31.29,79813.34,1.27,-0.99072,9e-05,0.23171]
[1778741349329,31.29,79817.15,1.27,-0.99038,9e-05,0.23897]
[1778741356378,31.29,79813.73,1.27,-0.99068,9e-05,0.23244]
[1778741361415,31.29,79816.4,1.27,-0.99045,9e-05,0.23753]
[1778741367456,31.29,79816.35,1.27,-0.99045,9e-05,0.23743]
[1778741371484,31.29,79816.26,1.27,-0.99088,9e-05,0.2265]
[1778741376519,31.29,79816.8,1.27,-0.99083,9e-05,0.22751]
[1778741381552,31.29,79818.58,1.27,-0.99068,9e-05,0.23085]
[1778741384574,31.29,79811.58,1.27,-0.99127,8e-05,0.21794]
[1778741385585,31.29,79798.28,1.27,-0.99231,7e-05,0.19505]
[1778741386588,31.29,79794.57,1.27,-0.99257,7e-05,0.18904]
[1778741388603,31.29,79793.57,1.27,-0.99265,7e-05,0.18744]
[1778741393638,31.29,79793.7,1.27,-0.99264,7e-05,0.18765]
[1778741398672,31.29,79788.25,1.27,-0.99301,7e-05,0.17914]
[1778741399680,31.29,79783.04,1.27,-0.99336,6e-05,0.17131]
[1778741400687,31.29,79785.87,1.27,-0.99317,7e-05,0.17553]
[1778741402701,31.29,79790.28,1.27,-0.99287,7e-05,0.18227]
[1778741404716,31.29,79797.38,1.27,-0.99237,7e-05,0.19358]
[1778741405722,31.29,79800.87,1.27,-0.99211,8e-05,0.19935]
[1778741408750,31.29,79801.08,1.27,-0.9921,8e-05,0.1997]
[1778741413782,31.29,79803.09,1.27,-0.99195,8e-05,0.20309]
[1778741418817,31.29,79809.76,1.27,-0.99142,8e-05,0.21468]
[1778741421840,31.29,79802.21,1.27,-0.99201,8e-05,0.2016]
[1778741423041,31.29,79797.31,1.27,-0.99238,7e-05,0.19347]
[1778741424865,31.29,79796.59,1.27,-0.99243,7e-05,0.19229]
[1778741431912,31.29,79795.89,1.27,-0.99284,7e-05,0.18182]
[1778741436948,31.29,79797.06,1.27,-0.99276,7e-05,0.18365]
[1778741441982,31.29,79801.22,1.27,-0.99246,7e-05,0.19029]
[1778741447017,31.29,79800.38,1.27,-0.99252,7e-05,0.18893]
[1778741452054,31.29,79801.14,1.27,-0.99246,7e-05,0.19016]
[1778741455074,31.29,79794.57,1.27,-0.99293,7e-05,0.17977]
[1778741459102,31.29,79790.34,1.27,-0.99321,7e-05,0.17334]
[1778741462124,31.29,79799.63,1.27,-0.99257,7e-05,0.18773]
[1778741464137,31.29,79799.55,1.27,-0.99258,7e-05,0.1876]
[1778741470180,31.29,79799.23,1.27,-0.9926,7e-05,0.18709]
[1778741475217,31.29,79798.86,1.27,-0.99263,7e-05,0.1865]
[1778741480250,31.29,79803.79,1.27,-0.99227,7e-05,0.19449]
[1778741481258,31.29,79804.39,1.27,-0.99222,7e-05,0.19548]
[1778741487299,31.29,79804.51,1.27,-0.99222,7e-05,0.19568]
[1778741491333,31.29,79804.1,1.27,-0.99262,7e-05,0.18541]
[1778741496370,31.29,79801.78,1.27,-0.99278,7e-05,0.18174]
[1778741497374,31.29,79800.56,1.27,-0.99287,7e-05,0.17984]
[1778741502409,31.29,79800.61,1.27,-0.99286,7e-05,0.17991]
[1778741507446,31.29,79799.98,1.27,-0.99291,7e-05,0.17894]
[1778741512480,31.29,79800.0,1.27,-0.99291,7e-05,0.17897]
[1778741517515,31.29,79798.12,1.27,-0.99304,7e-05,0.17608]
[1778741522554,31.29,79796.89,1.27,-0.99312,7e-05,0.17421]
[1778741523745,31.29,79788.59,1.27,-0.99366,6e-05,0.16202]
[1778741525574,31.29,79784.64,1.27,-0.9939,6e-05,0.15647]
[1778741527589,31.29,79784.03,1.27,-0.99394,6e-05,0.15563]
[1778741532623,31.29,79790.88,1.27,-0.99352,6e-05,0.16531]
[1778741534639,31.29,79792.76,1.27,-0.99339,7e-05,0.16805]
[1778741541688,31.29,79793.66,1.27,-0.99333,7e-05,0.16938]
[1778741546722,31.29,79794.44,1.27,-0.99328,7e-05,0.17053]
[1778741552764,31.29,79795.08,1.27,-0.99358,6e-05,0.16263]
[1778741555785,31.29,79787.84,1.27,-0.99403,6e-05,0.1525]
[1778741560820,31.29,79788.56,1.27,-0.99399,6e-05,0.15348]
[1778741570893,31.29,79791.16,1.27,-0.99383,6e-05,0.15708]
[1778741574918,31.29,79796.39,1.27,-0.9935,6e-05,0.16453]
[1778741579952,31.29,79797.72,1.27,-0.99341,7e-05,0.16647]
[1778741584987,31.29,79798.79,1.27,-0.99334,7e-05,0.16804]
[1778741591032,31.29,79799.04,1.27,-0.99332,7e-05,0.16841]
[1778741597073,31.29,79795.02,1.27,-0.99358,6e-05,0.16255]
[1778741602108,31.29,79795.76,1.27,-0.99354,6e-05,0.16361]
[1778741609157,31.29,79796.76,1.27,-0.99347,7e-05,0.16506]
[1778741614381,31.29,79796.79,1.27,-0.99381,6e-05,0.15639]
[1778741620274,31.29,79796.67,1.27,-0.99381,6e-05,0.15622]
[1778741626315,31.29,79796.55,1.27,-0.99382,6e-05,0.15605]
[1778741631350,31.29,79796.83,1.27,-0.9938,6e-05,0.15644]
[1778741639406,31.29,79795.81,1.27,-0.99387,6e-05,0.15502]
[1778741644590,31.29,79796.59,1.27,-0.99382,6e-05,0.15611]
[1778741652502,31.29,79797.54,1.27,-0.99376,6e-05,0.15744]
[1778741658543,31.29,79799.37,1.27,-0.99364,6e-05,0.16004]
[1778741663577,31.29,79797.71,1.27,-0.99375,6e-05,0.15768]
[1778741668613,31.29,79797.46,1.27,-0.99376,6e-05,0.15733]
[1778741671633,31.29,79800.85,1.27,-0.99389,6e-05,0.15344]
[1778741676669,31.29,79801.02,1.27,-0.99387,6e-05,0.15368]
[1778741681704,31.29,79802.34,1.27,-0.99379,6e-05,0.15552]
[1778741686739,31.29,79801.43,1.27,-0.99385,6e-05,0.15425]
[1778741692780,31.29,79800.79,1.27,-0.99389,6e-05,0.15336]
[1778741697819,31.29,79802.52,1.27,-0.99378,6e-05,0.15577]
[1778741703861,31.29,79802.18,1.27,-0.9938,6e-05,0.1553]
[1778741708896,31.29,79800.87,1.27,-0.99388,6e-05,0.15347]
[1778741715089,31.29,79801.59,1.27,-0.99384,6e-05,0.15447]
[1778741720982,31.29,79800.28,1.27,-0.99392,6e-05,0.15265]
[1778741726016,31.29,79799.81,1.27,-0.99395,6e-05,0.15201]
[1778741731051,31.29,79795.05,1.27,-0.99455,6e-05,0.13742]
[1778741736087,31.29,79795.56,1.27,-0.99452,6e-05,0.13807]
[1778741741133,31.29,79793.71,1.27,-0.99463,6e-05,0.13572]
[1778741746167,31.29,79797.63,1.27,-0.9944,6e-05,0.14073]
[1778741751203,31.29,79798.37,1.27,-0.99436,6e-05,0.14169]
[1778741756238,31.29,79797.62,1.27,-0.9944,6e-05,0.14072]
[1778741761273,31.29,79798.02,1.27,-0.99438,6e-05,0.14124]
[1778741766308,31.29,79793.92,1.27,-0.99462,6e-05,0.13599]
[1778741771342,31.29,79794.44,1.27,-0.99459,6e-05,0.13664]
[1778741777385,31.29,79795.02,1.27,-0.99455,6e-05,0.13738]
[1778741782419,31.29,79794.51,1.27,-0.99458,6e-05,0.13673]
[1778741787454,31.29,79795.9,1.27,-0.9945,6e-05,0.1385]
[1778741791482,31.29,79796.18,1.27,-0.9948,5e-05,0.13087]
[1778741796517,31.29,79796.12,1.27,-0.9948,5e-05,0.1308]
[1778741801554,31.29,79795.52,1.27,-0.99483,5e-05,0.13007]
[1778741806588,31.29,79796.38,1.27,-0.99479,5e-05,0.13112]
[1778741811625,31.29,79794.85,1.27,-0.99487,5e-05,0.12925]
[1778741816660,31.29,79795.36,1.27,-0.99484,5e-05,0.12987]
[1778741822702,31.29,79796.56,1.27,-0.99478,6e-05,0.13134]
[1778741827737,31.29,79796.53,1.27,-0.99478,5e-05,0.1313]
[1778741832772,31.29,79796.31,1.27,-0.99479,5e-05,0.13103]
[1778741837806,31.29,79795.45,1.27,-0.99484,5e-05,0.12998]
[1778741842841,31.29,79795.76,1.27,-0.99482,5e-05,0.13036]
[1778741847876,31.29,79796.92,1.27,-0.99476,6e-05,0.13179]
[1778741851905,31.29,79796.27,1.27,-0.99509,5e-05,0.12323]
[1778741857946,31.29,79796.34,1.27,-0.99509,5e-05,0.12332]
[1778741862982,31.29,79795.63,1.27,-0.99513,5e-05,0.12248]
[1778741868018,31.29,79796.75,1.27,-0.99507,5e-05,0.1238]
[1778741873053,31.29,79796.68,1.27,-0.99507,5e-05,0.12372]
[1778741878087,31.29,79796.75,1.27,-0.99507,5e-05,0.1238]
[1778741883122,31.29,79796.08,1.27,-0.9951,5e-05,0.12301]
[1778741888158,31.29,79794.98,1.27,-0.99516,5e-05,0.12173]
[1778741893193,31.29,79777.5,1.27,-0.99599,4e-05,0.10279]
[1778741894199,31.29,79773.43,1.27,-0.99617,4e-05,0.09876]
[1778741899235,31.29,79772.09,1.27,-0.99622,4e-05,0.09746]
[1778741901251,31.29,79778.57,1.27,-0.99595,4e-05,0.10387]
[1778741906283,31.29,79782.9,1.27,-0.99575,5e-05,0.10835]
[1778741911319,31.29,79783.05,1.27,-0.99601,4e-05,0.10168]
[1778741916353,31.29,79784.57,1.27,-0.99594,4e-05,0.10322]
[1778741920381,31.29,79788.95,1.27,-0.99574,5e-05,0.10776]
[1778741926568,31.29,79788.32,1.27,-0.99577,5e-05,0.1071]
[1778741932465,31.29,79791.55,1.27,-0.99562,5e-05,0.11053]
[1778741941528,31.29,79789.62,1.27,-0.99571,5e-05,0.10847]
[1778741946706,31.29,79785.12,1.27,-0.99591,4e-05,0.10378]
[1778741952605,31.29,79782.64,1.27,-0.99602,4e-05,0.10127]
[1778741957642,31.29,79782.16,1.27,-0.99605,4e-05,0.10079]
[1778741962676,31.29,79781.1,1.27,-0.99609,4e-05,0.09974]
[1778741967711,31.29,79780.87,1.27,-0.9961,4e-05,0.09951]
[1778741971738,31.29,79781.59,1.27,-0.99632,4e-05,0.09371]
[1778741976915,31.29,79780.35,1.27,-0.99637,4e-05,0.09255]
[1778741982815,31.29,79770.79,1.27,-0.99674,4e-05,0.08399]
[1778741983822,31.29,79766.26,1.27,-0.99691,4e-05,0.08018]
[1778741988858,31.29,79765.64,1.27,-0.99693,4e-05,0.07967]
[1778741991879,31.29,79762.03,1.27,-0.99705,3e-05,0.07676]
[1778741997056,31.29,79767.26,1.27,-0.99687,4e-05,0.08101]
[1778742002956,31.29,79764.15,1.27,-0.99698,3e-05,0.07846]
[1778742005012,31.29,79748.58,1.27,-0.99748,3e-05,0.06671]
[1778742005999,31.29,79748.58,1.27,-0.99748,3e-05,0.06671]
[1778742007144,31.29,79759.05,1.27,-0.99715,3e-05,0.07443]
[1778742008017,31.29,79759.05,1.27,-0.99715,3e-05,0.07443]
[1778742010029,31.29,79768.49,1.27,-0.99683,4e-05,0.08204]
[1778742012043,31.29,79774.31,1.27,-0.99661,4e-05,0.08706]
[1778742014058,31.29,79779.56,1.27,-0.9964,4e-05,0.09181]
[1778742017214,31.29,79784.04,1.27,-0.99622,4e-05,0.09605]
[1778742023120,31.29,79784.13,1.27,-0.99621,4e-05,0.09613]
[1778742029163,31.29,79783.8,1.27,-0.99623,4e-05,0.09582]
[1778742031176,31.29,79783.85,1.27,-0.99647,4e-05,0.08947]
[1778742036212,31.29,79783.12,1.27,-0.9965,4e-05,0.08881]
[1778742041247,31.29,79782.07,1.27,-0.99654,4e-05,0.08786]
[1778742046282,31.29,79784.41,1.27,-0.99645,4e-05,0.08999]
[1778742051318,31.29,79784.71,1.27,-0.99644,4e-05,0.09026]
[1778742056352,31.29,79784.04,1.27,-0.99646,4e-05,0.08965]
[1778742061388,31.29,79783.93,1.27,-0.99647,4e-05,0.08955]
[1778742066423,31.29,79784.79,1.27,-0.99643,4e-05,0.09034]
[1778742068440,31.29,79791.08,1.27,-0.99617,4e-05,0.09629]
[1778742069449,31.29,79794.23,1.27,-0.99603,4e-05,0.09939]
[1778742074480,31.29,79796.9,1.27,-0.99591,5e-05,0.10209]
[1778742079516,31.29,79798.69,1.27,-0.99583,5e-05,0.10393]
[1778742084551,31.29,79799.34,1.27,-0.9958,5e-05,0.10461]
[1778742089586,31.29,79801.51,1.27,-0.9957,5e-05,0.10689]
[1778742092606,31.29,79802.95,1.27,-0.99591,5e-05,0.10132]
[1778742097774,31.29,79804.35,1.27,-0.99584,5e-05,0.10276]
[1778742103684,31.29,79807.12,1.27,-0.99571,5e-05,0.10566]
[1778742105697,31.29,79813.72,1.27,-0.99539,5e-05,0.11286]
[1778742110733,31.29,79814.29,1.27,-0.99536,5e-05,0.1135]
[1778742112747,31.29,79796.67,1.27,-0.99619,4e-05,0.09507]
[1778742113754,31.29,79786.48,1.27,-0.99661,4e-05,0.08563]
[1778742114761,31.29,79786.27,1.27,-0.99662,4e-05,0.08544]
[1778742119811,31.29,79784.34,1.27,-0.99669,4e-05,0.08375]
[1778742121827,31.29,79770.79,1.27,-0.99717,3e-05,0.07268]
[1778742122829,31.29,79774.6,1.27,-0.99704,3e-05,0.07565]
[1778742124843,31.29,79779.95,1.27,-0.99685,4e-05,0.08001]
[1778742129878,31.29,79788.16,1.27,-0.99654,4e-05,0.08712]
[1778742134917,31.29,79793.19,1.27,-0.99634,4e-05,0.09175]
[1778742136928,31.29,79794.43,1.27,-0.99629,4e-05,0.09292]
[1778742141965,31.29,79789.89,1.27,-0.99647,4e-05,0.08869]
[1778742146999,31.29,79789.28,1.27,-0.9965,4e-05,0.08814]
[1778742150032,31.29,79775.31,1.27,-0.99702,3e-05,0.07622]
[1778742151027,31.29,79775.64,1.27,-0.99722,3e-05,0.07095]
[1778742152033,31.29,79781.71,1.27,-0.99701,4e-05,0.07569]
[1778742153041,31.29,79783.58,1.27,-0.99695,4e-05,0.0772]
[1778742158198,31.29,79784.91,1.27,-0.9969,4e-05,0.07829]
[1778742164118,31.29,79784.71,1.27,-0.99691,4e-05,0.07812]
[1778742169153,31.29,79783.86,1.27,-0.99694,4e-05,0.07743]
[1778742174187,31.29,79783.63,1.27,-0.99695,4e-05,0.07724]
[1778742179223,31.29,79784.45,1.27,-0.99692,4e-05,0.07791]
[1778742184264,31.29,79787.36,1.27,-0.99681,4e-05,0.08033]
[1778742185268,31.29,79777.81,1.27,-0.99715,3e-05,0.07261]
[1778742186275,31.29,79775.8,1.27,-0.99722,3e-05,0.07108]
[1778742189298,31.29,79775.76,1.27,-0.99722,3e-05,0.07104]
[1778742191320,31.29,79768.92,1.27,-0.99743,3e-05,0.06602]
[1778742193328,31.29,79760.37,1.27,-0.99768,3e-05,0.06017]
[1778742194334,31.29,79758.78,1.27,-0.99773,3e-05,0.05914]
[1778742199370,31.29,79760.61,1.27,-0.99768,3e-05,0.06033]
[1778742204410,31.29,79757.54,1.27,-0.99776,3e-05,0.05834]
[1778742207428,31.29,79757.88,1.27,-0.99775,3e-05,0.05856]
[1778742208561,31.29,79750.18,1.27,-0.99795,2e-05,0.0538]
[1778742211458,31.29,79749.86,1.27,-0.99812,2e-05,0.04936]
[1778742216491,31.29,79749.43,1.27,-0.99813,2e-05,0.04912]
[1778742221527,31.29,79745.43,1.27,-0.99822,2e-05,0.04695]
[1778742226561,31.29,79744.09,1.27,-0.99825,2e-05,0.04624]
[1778742230590,31.29,79737.44,1.27,-0.99839,2e-05,0.04287]
[1778742234618,31.29,79732.34,1.27,-0.99849,2e-05,0.04043]
[1778742239653,31.29,79733.32,1.27,-0.99847,2e-05,0.04089]
[1778742244688,31.29,79733.18,1.27,-0.99847,2e-05,0.04082]
[1778742249723,31.29,79731.02,1.27,-0.99851,2e-05,0.03982]
[1778742254758,31.29,79727.87,1.27,-0.99857,2e-05,0.03839]
[1778742256786,31.29,79722.29,1.27,-0.99867,2e-05,0.03598]
[1778742257780,31.29,79711.37,1.27,-0.99884,1e-05,0.03164]
[1778742258919,31.29,79706.32,1.27,-0.99892,1e-05,0.02979]
[1778742259794,31.29,79706.32,1.27,-0.99892,1e-05,0.02979]
[1778742264829,31.29,79705.33,1.27,-0.99893,1e-05,0.02944]
[1778742265835,31.29,79700.26,1.27,-0.999,1e-05,0.02771]
[1778742266842,31.29,79699.7,1.27,-0.99901,1e-05,0.02752]
[1778742268989,31.29,79704.79,1.27,-0.99894,1e-05,0.02926]
[1778742269863,31.29,79704.79,1.27,-0.99894,1e-05,0.02926]
[1778742271878,31.29,79699.63,1.27,-0.9991,1e-05,0.02498]
[1778742276912,31.29,79703.81,1.27,-0.99905,1e-05,0.02629]
[1778742281948,31.29,79701.0,1.27,-0.99908,1e-05,0.0254]
[1778742283962,31.29,79693.64,1.27,-0.99917,1e-05,0.02321]
[1778742285976,31.29,79689.1,1.27,-0.99922,1e-05,0.02194]
[1778742291011,31.29,79686.81,1.27,-0.99924,1e-05,0.02132]
[1778742293024,31.29,79686.31,1.27,-0.99925,1e-05,0.02119]
[1778742296046,31.29,79698.93,1.27,-0.99911,1e-05,0.02477]
[1778742297053,31.29,79701.16,1.27,-0.99908,1e-05,0.02545]
[1778742302089,31.29,79712.1,1.27,-0.99894,1e-05,0.02907]
[1778742303096,31.29,79716.08,1.27,-0.99888,1e-05,0.03049]
[1778742308135,31.29,79716.36,1.27,-0.99887,1e-05,0.0306]
[1778742313178,31.29,79722.05,1.27,-0.99879,2e-05,0.03275]
[1778742314184,31.29,79726.43,1.27,-0.99872,2e-05,0.03449]
[1778742318212,31.29,79726.76,1.27,-0.99871,2e-05,0.03463]
[1778742323247,31.29,79725.66,1.27,-0.99873,2e-05,0.03418]
[1778742328282,31.29,79728.34,1.27,-0.99869,2e-05,0.03528]
[1778742331302,31.29,79723.78,1.27,-0.99887,1e-05,0.03043]
[1778742333316,31.29,79723.26,1.27,-0.99888,1e-05,0.03024]
[1778742338352,31.29,79720.93,1.27,-0.99891,1e-05,0.02939]
[1778742343388,31.29,79720.19,1.27,-0.99892,1e-05,0.02913]
[1778742345401,31.29,79713.37,1.27,-0.99902,1e-05,0.02681]
[1778742346407,31.29,79711.99,1.27,-0.99903,1e-05,0.02636]
[1778742347415,31.29,79717.11,1.27,-0.99897,1e-05,0.02806]
[1778742349557,31.29,79720.17,1.27,-0.99892,1e-05,0.02912]
[1778742354465,31.29,79728.68,1.27,-0.9988,2e-05,0.03228]
[1778742357485,31.29,79733.89,1.27,-0.99871,2e-05,0.03436]
[1778742359694,31.29,79745.57,1.27,-0.9985,2e-05,0.03945]
[1778742361515,31.29,79745.57,1.27,-0.9985,2e-05,0.03945]
[1778742366548,31.29,79748.15,1.27,-0.99845,2e-05,0.04066]
[1778742371584,31.29,79747.13,1.27,-0.99847,2e-05,0.04018]
[1778742376619,31.29,79746.57,1.27,-0.99848,2e-05,0.03992]
[1778742381654,31.29,79745.18,1.27,-0.99851,2e-05,0.03927]
[1778742386690,31.29,79744.64,1.27,-0.99852,2e-05,0.03902]
[1778742393737,31.29,79745.64,1.27,-0.99863,2e-05,0.036]
[1778742398772,31.29,79744.73,1.27,-0.99865,2e-05,0.03561]
[1778742401794,31.29,79739.64,1.27,-0.99873,2e-05,0.03349]
[1778742406830,31.29,79739.89,1.27,-0.99873,2e-05,0.03359]
[1778742411864,31.29,79740.6,1.27,-0.99872,2e-05,0.03388]
[1778742416898,31.29,79742.38,1.27,-0.99869,2e-05,0.03462]
[1778742421933,31.29,79742.1,1.27,-0.99869,2e-05,0.0345]
[1778742426969,31.29,79742.41,1.27,-0.99869,2e-05,0.03463]
[1778742432004,31.29,79742.45,1.27,-0.99869,2e-05,0.03464]
[1778742437039,31.29,79744.61,1.27,-0.99865,2e-05,0.03555]
[1778742442074,31.29,79745.65,1.27,-0.99863,2e-05,0.036]
[1778742448116,31.29,79745.37,1.27,-0.99863,2e-05,0.03588]
[1778742451137,31.29,79745.2,1.27,-0.99876,2e-05,0.03253]
[1778742459192,31.29,79745.05,1.27,-0.99876,2e-05,0.03247]
[1778742464227,31.29,79746.15,1.27,-0.99874,2e-05,0.03291]
[1778742467249,31.29,79752.34,1.27,-0.99864,2e-05,0.03548]
[1778742468256,31.29,79755.76,1.27,-0.99857,2e-05,0.03697]
[1778742471277,31.29,79759.26,1.27,-0.99851,2e-05,0.03856]
[1778742477320,31.29,79759.75,1.27,-0.9985,2e-05,0.03878]
[1778742482356,31.29,79761.73,1.27,-0.99846,2e-05,0.03971]
[1778742483368,31.29,79773.81,1.27,-0.9982,2e-05,0.04582]
[1778742484370,31.29,79775.95,1.27,-0.99815,2e-05,0.04698]
[1778742489404,31.29,79770.98,1.27,-0.99826,2e-05,0.04432]
[1778742494439,31.29,79770.5,1.27,-0.99827,2e-05,0.04407]
[1778742499477,31.29,79768.26,1.27,-0.99832,2e-05,0.04292]
[1778742504511,31.29,79768.11,1.27,-0.99832,2e-05,0.04284]
[1778742509546,31.29,79767.32,1.27,-0.99834,2e-05,0.04244]
[1778742511559,31.29,79767.68,1.27,-0.99848,2e-05,0.03879]
[1778742516594,31.29,79769.44,1.27,-0.99845,2e-05,0.03962]
[1778742520822,31.29,79775.19,1.27,-0.99832,2e-05,0.04245]
[1778742526666,31.29,79775.3,1.27,-0.99832,2e-05,0.0425]
[1778742532707,31.29,79776.13,1.27,-0.9983,2e-05,0.04293]
[1778742537743,31.29,79775.44,1.27,-0.99832,2e-05,0.04257]
[1778742542786,31.29,79775.65,1.27,-0.99831,2e-05,0.04268]
[1778742543792,31.29,79756.6,1.27,-0.99869,2e-05,0.0339]
[1778742548827,31.29,79759.07,1.27,-0.99865,2e-05,0.03494]
[1778742551848,31.29,79752.33,1.27,-0.99876,2e-05,0.03217]
[1778742553863,31.29,79746.9,1.27,-0.99885,2e-05,0.03008]
[1778742557891,31.29,79741.83,1.27,-0.99893,1e-05,0.02823]
[1778742560911,31.29,79736.2,1.27,-0.99901,1e-05,0.02631]
[1778742565948,31.29,79732.13,1.27,-0.99906,1e-05,0.02499]
[1778742571990,31.29,79729.25,1.27,-0.99919,1e-05,0.02164]
[1778742574003,31.29,79737.49,1.27,-0.99909,1e-05,0.02407]
[1778742577025,31.29,79742.55,1.27,-0.99902,1e-05,0.02568]
[1778742579039,31.29,79733.33,1.27,-0.99914,1e-05,0.02281]
[1778742580046,31.29,79734.5,1.27,-0.99913,1e-05,0.02316]
[1778742585086,31.29,79730.44,1.27,-0.99917,1e-05,0.02198]
[1778742590120,31.29,79730.7,1.27,-0.99917,1e-05,0.02205]
[1778742595154,31.29,79731.33,1.27,-0.99916,1e-05,0.02223]
[1778742596162,31.29,79736.53,1.27,-0.9991,1e-05,0.02377]
[1778742598176,31.29,79737.99,1.27,-0.99908,1e-05,0.02422]
[1778742603216,31.29,79729.16,1.27,-0.99919,1e-05,0.02162]
[1778742604222,31.29,79724.62,1.27,-0.99924,1e-05,0.02038]
[1778742607242,31.29,79722.67,1.27,-0.99926,1e-05,0.01986]
[1778742612280,31.29,79722.43,1.27,-0.99926,1e-05,0.0198]
[1778742616307,31.29,79726.76,1.27,-0.99922,1e-05,0.02095]
[1778742621531,31.29,79721.94,1.27,-0.99927,1e-05,0.01968]
[1778742628391,31.29,79719.93,1.27,-0.99929,1e-05,0.01916]
[1778742631601,31.29,79719.57,1.27,-0.99937,1e-05,0.01702]
[1778742637454,31.29,79721.28,1.27,-0.99935,1e-05,0.01741]
[1778742643497,31.29,79721.11,1.27,-0.99935,1e-05,0.01737]
[1778742648531,31.29,79721.08,1.27,-0.99935,1e-05,0.01736]
[1778742653566,31.29,79720.65,1.27,-0.99936,1e-05,0.01726]
[1778742658602,31.29,79720.18,1.27,-0.99936,1e-05,0.01716]
[1778742670686,31.29,79720.49,1.27,-0.99936,1e-05,0.01723]
[1778742675725,31.29,79720.35,1.27,-0.99936,1e-05,0.0172]
[1778742680759,31.29,79720.72,1.27,-0.99936,1e-05,0.01728]
[1778742685793,31.29,79722.53,1.27,-0.99934,1e-05,0.0177]
[1778742690829,31.29,79725.51,1.27,-0.99931,1e-05,0.01842]
[1778742692027,31.29,79725.34,1.27,-0.99939,1e-05,0.01635]
[1778742697878,31.29,79728.66,1.27,-0.99936,1e-05,0.0171]
[1778742702912,31.29,79726.47,1.27,-0.99938,1e-05,0.0166]
[1778742707948,31.29,79726.18,1.27,-0.99938,1e-05,0.01654]
[1778742712983,31.29,79722.72,1.27,-0.99941,1e-05,0.01578]
[1778742718019,31.29,79719.39,1.27,-0.99944,1e-05,0.01508]
[1778742723053,31.29,79718.85,1.27,-0.99944,1e-05,0.01496]
[1778742728093,31.29,79718.34,1.27,-0.99945,1e-05,0.01486]
[1778742733125,31.29,79710.82,1.27,-0.99951,1e-05,0.0134]
[1778742734131,31.29,79700.99,1.27,-0.99957,1e-05,0.01169]
[1778742739167,31.29,79700.91,1.27,-0.99957,1e-05,0.01167]
[1778742744205,31.29,79703.14,1.27,-0.99956,1e-05,0.01204]
[1778742749238,31.29,79697.56,1.27,-0.99959,1e-05,0.01114]
[1778742750244,31.29,79694.25,1.27,-0.99961,1e-05,0.01063]
[1778742751251,31.29,79693.99,1.27,-0.99966,1e-05,0.00929]
[1778742756286,31.29,79691.89,1.27,-0.99967,1e-05,0.00901]
[1778742761322,31.29,79693.47,1.27,-0.99967,1e-05,0.00922]
[1778742766357,31.29,79693.07,1.27,-0.99967,1e-05,0.00917]
[1778742771393,31.29,79692.67,1.27,-0.99967,1e-05,0.00911]
[1778742777435,31.29,79694.36,1.27,-0.99966,1e-05,0.00934]
[1778742782661,31.29,79700.33,1.27,-0.99963,1e-05,0.01018]
[1778742788514,31.29,79703.5,1.27,-0.99961,1e-05,0.01065]
[1778742793547,31.29,79704.77,1.27,-0.9996,1e-05,0.01084]
[1778742798582,31.29,79703.8,1.27,-0.99961,1e-05,0.01069]
[1778742803617,31.29,79703.21,1.27,-0.99961,1e-05,0.0106]
[1778742811672,31.29,79702.67,1.27,-0.99966,1e-05,0.0092]
[1778742817714,31.29,79701.89,1.27,-0.99967,1e-05,0.0091]
[1778742822942,31.29,79701.42,1.27,-0.99967,1e-05,0.00904]
[1778742828791,31.29,79699.85,1.27,-0.99968,1e-05,0.00883]
[1778742833012,31.29,79690.61,1.27,-0.99972,0.0,0.00771]
[1778742838861,31.29,79689.59,1.27,-0.99973,0.0,0.00759]
[1778742843897,31.29,79690.32,1.27,-0.99972,0.0,0.00768]
[1778742849939,31.29,79692.97,1.27,-0.99971,0.0,0.00798]
[1778742854973,31.29,79693.96,1.27,-0.99971,0.0,0.0081]
[1778742860013,31.29,79696.03,1.27,-0.9997,0.0,0.00835]
[1778742866055,31.29,79696.3,1.27,-0.99969,0.0,0.00838]
[1778742868069,31.29,79704.14,1.27,-0.99965,1e-05,0.0094]
[1778742871091,31.29,79701.89,1.27,-0.99971,0.0,0.00791]
[1778742876124,31.29,79701.8,1.27,-0.99971,0.0,0.0079]
[1778742882168,31.29,79701.02,1.27,-0.99971,0.0,0.00781]
[1778742892236,31.29,79700.06,1.27,-0.99972,0.0,0.0077]
[1778742897272,31.29,79699.26,1.27,-0.99972,0.0,0.00761]
[1778742902310,31.29,79694.95,1.27,-0.99974,0.0,0.00713]
[1778742907343,31.29,79690.95,1.27,-0.99976,0.0,0.00671]
[1778742912379,31.29,79685.1,1.27,-0.99978,0.0,0.00614]
[1778742913389,31.29,79680.02,1.27,-0.9998,0.0,0.00568]
[1778742914397,31.29,79679.68,1.27,-0.9998,0.0,0.00565]
[1778742919430,31.29,79680.88,1.27,-0.99979,0.0,0.00576]
[1778742922451,31.29,79683.01,1.27,-0.99979,0.0,0.00595]
[1778742927493,31.29,79685.31,1.27,-0.99978,0.0,0.00616]
[1778742931521,31.29,79687.92,1.27,-0.9998,0.0,0.00552]
[1778742933726,31.29,79694.89,1.27,-0.99978,0.0,0.00614]
[1778742939577,31.29,79702.0,1.27,-0.99975,0.0,0.00685]
[1778742945619,31.29,79701.42,1.27,-0.99975,0.0,0.00679]
[1778742953866,31.29,79701.96,1.27,-0.99975,0.0,0.00685]
[1778742959716,31.29,79701.72,1.27,-0.99975,0.0,0.00682]
[1778742963936,31.29,79694.01,1.27,-0.99978,0.0,0.00606]
[1778742964753,31.29,79694.12,1.27,-0.99978,0.0,0.00607]
[1778742965759,31.29,79683.96,1.27,-0.99981,0.0,0.00519]
[1778742966767,31.29,79690.64,1.27,-0.99979,0.0,0.00575]
[1778742971801,31.29,79689.64,1.27,-0.99979,0.0,0.00566]
[1778742976836,31.29,79689.95,1.27,-0.99979,0.0,0.00569]
[1778742981872,31.29,79690.13,1.27,-0.99979,0.0,0.00571]
[1778742986906,31.29,79697.2,1.27,-0.99977,0.0,0.00637]
[1778742991941,31.29,79697.18,1.27,-0.9998,0.0,0.00545]
[1778743001005,31.29,79696.14,1.27,-0.9998,0.0,0.00537]
[1778743006040,31.29,79695.19,1.27,-0.99981,0.0,0.00529]
[1778743011074,31.29,79695.07,1.27,-0.99981,0.0,0.00528]
[1778743016110,31.29,79696.54,1.27,-0.9998,0.0,0.0054]
[1778743021145,31.29,79695.9,1.27,-0.9998,0.0,0.00535]
[1778743026182,31.29,79696.73,1.27,-0.9998,0.0,0.00542]
[1778743034427,31.29,79696.45,1.27,-0.9998,0.0,0.00539]
[1778743041288,31.29,79696.41,1.27,-0.9998,0.0,0.00539]
[1778743046325,31.29,79695.28,1.27,-0.99981,0.0,0.00529]
[1778743048338,31.29,79699.46,1.27,-0.99979,0.0,0.00565]
[1778743051359,31.29,79699.16,1.27,-0.99982,0.0,0.00479]
[1778743057400,31.29,79698.99,1.27,-0.99982,0.0,0.00478]
[1778743060422,31.29,79693.97,1.27,-0.99984,0.0,0.00441]
[1778743065458,31.29,79693.75,1.27,-0.99984,0.0,0.00439]
[1778743070492,31.29,79693.88,1.27,-0.99984,0.0,0.0044]
[1778743075529,31.29,79692.92,1.27,-0.99984,0.0,0.00433]
[1778743079558,31.29,79683.73,1.27,-0.99987,0.0,0.00373]
[1778743080563,31.29,79680.44,1.27,-0.99987,0.0,0.00354]
[1778743083584,31.29,79679.67,1.27,-0.99987,0.0,0.00349]
[1778743088618,31.29,79681.93,1.27,-0.99987,0.0,0.00362]
[1778743093653,31.29,79683.55,1.27,-0.99987,0.0,0.00372]
[1778743098698,31.29,79685.81,1.27,-0.99986,0.0,0.00386]
[1778743103726,31.29,79686.95,1.27,-0.99986,0.0,0.00393]
[1778743109768,31.29,79684.69,1.27,-0.99986,0.0,0.00379]
[1778743111782,31.29,79685.47,1.27,-0.99988,0.0,0.00323]
[1778743116817,31.29,79679.88,1.27,-0.99989,0.0,0.00294]
[1778743121852,31.29,79678.99,1.27,-0.9999,0.0,0.0029]
[1778743126886,31.29,79678.59,1.27,-0.9999,0.0,0.00288]
[1778743131922,31.29,79680.45,1.27,-0.99989,0.0,0.00297]
[1778743136956,31.29,79683.71,1.27,-0.99989,0.0,0.00314]
[1778743144007,31.29,79683.58,1.27,-0.99989,0.0,0.00313]
[1778743149041,31.29,79681.1,1.27,-0.99989,0.0,0.003]
[1778743155270,31.29,79681.24,1.27,-0.99989,0.0,0.00301]
[1778743161125,31.29,79680.35,1.27,-0.99989,0.0,0.00296]
[1778743166159,31.29,79678.98,1.27,-0.9999,0.0,0.0029]
[1778743171194,31.29,79676.16,1.27,-0.99992,0.0,0.00229]
[1778743176229,31.29,79674.26,1.27,-0.99992,0.0,0.00222]
[1778743181264,31.29,79671.27,1.27,-0.99992,0.0,0.00211]
[1778743186300,31.29,79671.2,1.27,-0.99992,0.0,0.0021]
[1778743191335,31.29,79671.2,1.27,-0.99992,0.0,0.0021]
[1778743196372,31.29,79668.5,1.27,-0.99993,0.0,0.00201]
[1778743203420,31.29,79668.39,1.27,-0.99993,0.0,0.002]
[1778743208456,31.29,79672.84,1.27,-0.99992,0.0,0.00217]
[1778743214496,31.29,79673.86,1.27,-0.99992,0.0,0.0022]
[1778743219534,31.29,79673.86,1.27,-0.99992,0.0,0.0022]
[1778743225578,31.29,79674.53,1.27,-0.99992,0.0,0.00223]
[1778743230610,31.29,79674.88,1.27,-0.99992,0.0,0.00224]
[1778743231617,31.29,79674.44,1.27,-0.99993,0.0,0.00183]
[1778743237658,31.29,79673.13,1.27,-0.99994,0.0,0.00179]
[1778743243701,31.29,79672.04,1.27,-0.99994,0.0,0.00175]
[1778743246722,31.29,79677.16,1.27,-0.99993,0.0,0.00192]
[1778743251758,31.29,79678.98,1.27,-0.99993,0.0,0.00198]
[1778743256793,31.29,79677.54,1.27,-0.99993,0.0,0.00193]
[1778743261827,31.29,79675.97,1.27,-0.99993,0.0,0.00188]
[1778743266861,31.29,79676.47,1.27,-0.99993,0.0,0.0019]
[1778743272903,31.29,79676.78,1.27,-0.99993,0.0,0.00191]
[1778743277942,31.29,79679.05,1.27,-0.99993,0.0,0.00199]
[1778743283980,31.29,79678.65,1.27,-0.99993,0.0,0.00197]
[1778743289017,31.29,79678.39,1.27,-0.99993,0.0,0.00196]
[1778743291030,31.29,79678.7,1.27,-0.99994,0.0,0.00161]
[1778743296254,31.29,79678.26,1.27,-0.99994,0.0,0.0016]
[1778743300093,31.29,79686.17,1.27,-0.99993,0.0,0.00184]
[1778743305131,31.29,79685.89,1.27,-0.99993,0.0,0.00184]
[1778743310164,31.29,79687.39,1.27,-0.99993,0.0,0.00189]
[1778743315199,31.29,79688.48,1.27,-0.99993,0.0,0.00192]
[1778743320234,31.29,79687.26,1.27,-0.99993,0.0,0.00188]
[1778743325268,31.29,79687.1,1.27,-0.99993,0.0,0.00188]
[1778743330304,31.29,79687.46,1.27,-0.99993,0.0,0.00189]
[1778743335338,31.29,79686.34,1.27,-0.99993,0.0,0.00185]
[1778743341380,31.29,79686.0,1.27,-0.99993,0.0,0.00184]
[1778743346605,31.29,79686.39,1.27,-0.99993,0.0,0.00185]
[1778743353465,31.29,79686.42,1.27,-0.99995,0.0,0.0015]
[1778743355479,31.29,79695.13,1.27,-0.99994,0.0,0.00176]
[1778743356675,31.29,79704.29,1.27,-0.99992,0.0,0.00208]
[1778743358499,31.29,79707.91,1.27,-0.99992,0.0,0.00222]
[1778743363545,31.29,79712.55,1.27,-0.99991,0.0,0.00242]
[1778743365548,31.29,79722.17,1.27,-0.99989,0.0,0.00287]
[1778743370584,31.29,79725.23,1.27,-0.99988,0.0,0.00303]
[1778743375620,31.29,79735.66,1.27,-0.99986,0.0,0.00363]
[1778743379648,31.29,79741.75,1.27,-0.99984,0.0,0.00403]
[1778743384684,31.29,79740.61,1.27,-0.99985,0.0,0.00396]
[1778743386889,31.29,79730.76,1.27,-0.99987,0.0,0.00333]
[1778743388712,31.29,79730.18,1.27,-0.99987,0.0,0.0033]
[1778743393747,31.29,79733.05,1.27,-0.99987,0.0,0.00347]
[1778743398781,31.29,79736.67,1.27,-0.99986,0.0,0.0037]
[1778743403816,31.29,79739.18,1.27,-0.99985,0.0,0.00386]
[1778743408851,31.29,79741.59,1.27,-0.99984,0.0,0.00402]
[1778743414893,31.29,79742.46,1.27,-0.99987,0.0,0.00336]
[1778743419932,31.29,79746.71,1.27,-0.99986,0.0,0.00363]
[1778743424967,31.29,79748.24,1.27,-0.99985,0.0,0.00373]
[1778743430005,31.29,79747.81,1.27,-0.99986,0.0,0.0037]
[1778743435036,31.29,79748.98,1.27,-0.99985,0.0,0.00377]
[1778743440073,31.29,79748.38,1.27,-0.99985,0.0,0.00373]
[1778743445108,31.29,79750.06,1.27,-0.99985,0.0,0.00385]
[1778743449135,31.29,79744.39,1.27,-0.99986,0.0,0.00348]
[1778743450143,31.29,79733.74,1.27,-0.99989,0.0,0.00288]
[1778743455178,31.29,79730.35,1.27,-0.9999,0.0,0.00271]
[1778743462227,31.29,79731.15,1.27,-0.99989,0.0,0.00275]
[1778743467451,31.29,79730.19,1.27,-0.9999,0.0,0.0027]
[1778743474311,31.29,79730.19,1.27,-0.99992,0.0,0.00219]
[1778743479346,31.29,79729.25,1.27,-0.99992,0.0,0.00215]
[1778743484381,31.29,79729.18,1.27,-0.99992,0.0,0.00215]
[1778743489415,31.29,79728.76,1.27,-0.99992,0.0,0.00213]
[1778743496464,31.29,79728.61,1.27,-0.99992,0.0,0.00213]
[1778743499486,31.29,79744.33,1.27,-0.99989,0.0,0.00284]
[1778743501503,31.29,79748.93,1.27,-0.99988,0.0,0.00308]
[1778743502510,31.29,79754.3,1.27,-0.99987,0.0,0.0034]
[1778743507735,31.29,79758.39,1.27,-0.99985,0.0,0.00365]
[1778743514593,31.29,79761.78,1.27,-0.99985,0.0,0.00388]
[1778743519628,31.29,79767.08,1.27,-0.99983,0.0,0.00426]
[1778743524668,31.29,79771.66,1.27,-0.99981,0.0,0.00462]
[1778743533731,31.29,79773.23,1.27,-0.99984,0.0,0.00388]
[1778743536753,31.29,79779.3,1.27,-0.99982,0.0,0.00433]
[1778743546823,31.29,79781.53,1.27,-0.99982,0.0,0.00451]
[1778743552864,31.29,79781.11,1.27,-0.99982,0.0,0.00447]
[1778743555885,31.29,79785.69,1.27,-0.9998,0.0,0.00485]
[1778743560920,31.29,79785.17,1.27,-0.9998,0.0,0.00481]
[1778743565956,31.29,79784.96,1.27,-0.9998,0.0,0.00479]
[1778743567971,31.29,79797.01,1.27,-0.99975,0.0,0.00591]
[1778743571997,31.29,79799.5,1.27,-0.99974,0.0,0.00617]
[1778743577033,31.29,79796.96,1.27,-0.99975,0.0,0.00591]
[1778743579046,31.29,79801.36,1.27,-0.99973,0.0,0.00638]
[1778743584082,31.29,79799.41,1.27,-0.99974,0.0,0.00616]
[1778743589118,31.29,79802.17,1.27,-0.99973,1e-05,0.00646]
[1778743591133,31.29,79800.19,1.27,-0.99978,0.0,0.00513]
[1778743596166,31.29,79800.62,1.27,-0.99978,0.0,0.00517]
[1778743600193,31.29,79805.97,1.27,-0.99976,0.0,0.00568]
[1778743606239,31.29,79812.23,1.27,-0.99973,1e-05,0.00634]
[1778743608436,31.29,79817.35,1.27,-0.9997,1e-05,0.00694]
[1778743614295,31.29,79820.42,1.27,-0.99969,1e-05,0.00731]
[1778743619330,31.29,79821.78,1.27,-0.99968,1e-05,0.00749]
[1778743624366,31.29,79816.37,1.27,-0.99971,1e-05,0.00682]
[1778743626381,31.29,79825.76,1.27,-0.99965,1e-05,0.00802]
[1778743632421,31.29,79829.49,1.27,-0.99963,1e-05,0.00855]
[1778743637457,31.29,79830.16,1.27,-0.99962,1e-05,0.00865]
[1778743643501,31.29,79830.58,1.27,-0.99962,1e-05,0.00871]
[1778743645515,31.29,79835.94,1.27,-0.99958,1e-05,0.00954]
[1778743647530,31.29,79847.31,1.27,-0.99949,1e-05,0.01154]
[1778743651558,31.29,79846.64,1.27,-0.99958,1e-05,0.00949]
[1778743657600,31.29,79844.63,1.27,-0.99959,1e-05,0.00917]
[1778743662635,31.29,79842.98,1.27,-0.9996,1e-05,0.00891]
[1778743667669,31.29,79844.0,1.27,-0.9996,1e-05,0.00907]
[1778743672710,31.29,79833.67,1.27,-0.99967,1e-05,0.00758]
[1778743677746,31.29,79833.37,1.27,-0.99967,1e-05,0.00754]
[1778743682781,31.29,79833.22,1.27,-0.99967,1e-05,0.00752]
[1778743687817,31.29,79834.44,1.27,-0.99966,1e-05,0.00768]
[1778743692852,31.29,79834.93,1.27,-0.99966,1e-05,0.00775]
[1778743699069,31.29,79834.38,1.27,-0.99966,1e-05,0.00768]
[1778743702927,31.29,79826.11,1.27,-0.99971,1e-05,0.00664]
[1778743703934,31.29,79832.23,1.27,-0.99968,1e-05,0.00739]
[1778743709139,31.29,79834.63,1.27,-0.99966,1e-05,0.00771]
[1778743711988,31.29,79834.31,1.27,-0.99972,1e-05,0.00626]
[1778743717024,31.29,79834.4,1.27,-0.99972,1e-05,0.00627]
[1778743722059,31.29,79838.23,1.27,-0.9997,1e-05,0.00672]
[1778743727093,31.29,79835.84,1.27,-0.99972,1e-05,0.00644]
[1778743732134,31.29,79836.36,1.27,-0.99971,1e-05,0.0065]
[1778743738176,31.29,79835.61,1.27,-0.99972,1e-05,0.00641]
[1778743743213,31.29,79835.96,1.27,-0.99972,1e-05,0.00645]
[1778743748247,31.29,79836.1,1.27,-0.99971,1e-05,0.00647]
[1778743753281,31.29,79837.24,1.27,-0.99971,1e-05,0.0066]
[1778743756305,31.29,79831.12,1.27,-0.99974,1e-05,0.00591]
[1778743757310,31.29,79827.3,1.27,-0.99976,0.0,0.00551]
[1778743759494,31.29,79825.12,1.27,-0.99977,0.0,0.0053]
[1778743765365,31.29,79823.46,1.27,-0.99978,0.0,0.00514]
[1778743770401,31.29,79822.33,1.27,-0.99978,0.0,0.00504]
[1778743771409,31.29,79821.7,1.27,-0.99983,0.0,0.00398]
[1778743776443,31.29,79821.43,1.27,-0.99983,0.0,0.00396]
[1778743777450,31.29,79813.69,1.27,-0.99985,0.0,0.00342]
[1778743778457,31.29,79810.65,1.27,-0.99986,0.0,0.00322]
[1778743783491,31.29,79810.99,1.27,-0.99986,0.0,0.00324]
[1778743787522,31.29,79804.16,1.27,-0.99988,0.0,0.00284]
[1778743788532,31.29,79799.07,1.27,-0.99989,0.0,0.00257]
[1778743792557,31.29,79793.98,1.27,-0.9999,0.0,0.00233]
[1778743797592,31.29,79791.28,1.27,-0.99991,0.0,0.00221]
[1778743802627,31.29,79788.02,1.27,-0.99991,0.0,0.00207]
[1778743807662,31.29,79785.53,1.27,-0.9977,0.0,0.00197]
[1778743809844,31.29,79792.13,1.27,-0.99546,0.0,0.00224]
[1778743815479,31.29,79790.06,1.27,-0.99324,0.0,0.00215]
[1778743820753,31.29,79788.64,1.27,-0.9888,0.0,0.00209]
[1778743825790,31.29,79787.81,1.27,-0.98658,0.0,0.00206]
[1778743828491,31.29,79781.62,1.27,-0.98437,0.0,0.00182]
[1778743831830,31.29,79780.46,1.27,-0.98439,0.0,0.00136]
[1778743836865,31.29,79780.74,1.27,-0.97994,0.0,0.00137]
[1778743841900,31.29,79778.64,1.27,-0.97773,0.0,0.00131]
[1778743846936,31.29,79779.55,1.27,-0.9755,0.0,0.00134]
[1778743851970,31.29,79784.34,1.27,-0.97327,0.0,0.00148]
[1778743857005,31.29,79783.51,1.27,-0.96883,0.0,0.00145]
[1778743862043,31.29,79785.41,1.27,-0.96661,0.0,0.00151]
[1778743867076,31.29,79785.96,1.27,-0.96438,0.0,0.00153]
[1778743872112,31.29,79785.69,1.27,-0.96216,0.0,0.00152]
[1778743877146,31.29,79784.99,1.27,-0.95772,0.0,0.0015]
[1778743882182,31.29,79785.32,1.27,-0.9555,0.0,0.00151]
[1778743887217,31.29,79784.05,1.27,-0.95328,0.0,0.00147]
[1778743890411,31.29,79791.6,1.27,-0.95104,0.0,0.00172]
[1778743891245,31.29,79791.6,1.27,-0.95106,0.0,0.0013]
[1778743896280,31.29,79792.17,1.27,-0.94884,0.0,0.00132]
[1778743902321,31.29,79791.98,1.27,-0.94439,0.0,0.00131]
[1778743907356,31.29,79795.1,1.27,-0.94217,0.0,0.0014]
[1778743912397,31.29,79798.16,1.27,-0.93994,0.0,0.0015]
[1778743917586,31.29,79798.38,1.27,-0.9355,0.0,0.0015]
[1778743923474,31.29,79801.12,1.27,-0.93327,0.0,0.00159]
[1778743928510,31.29,79803.75,1.27,-0.92882,0.0,0.00168]
[1778743933545,31.29,79807.89,1.27,-0.92659,0.0,0.00183]
[1778743938580,31.29,79811.62,1.27,-0.92437,0.0,0.00198]
[1778743942608,31.29,79816.82,1.27,-0.92213,0.0,0.0022]
[1778743946635,31.29,79823.8,1.27,-0.9199,0.0,0.00254]
[1778743947645,31.29,79826.26,1.27,-0.91989,0.0,0.00267]
[1778743951671,31.29,79828.67,1.27,-0.91769,0.0,0.00215]
[1778743956710,31.29,79830.16,1.27,-0.91324,0.0,0.00221]
[1778743961745,31.29,79830.15,1.27,-0.91102,0.0,0.00221]
[1778743963758,31.29,79857.59,1.27,-0.91095,0.0,0.00387]
[1778743964765,31.29,79859.7,1.27,-0.90872,0.0,0.00404]
[1778743969799,31.29,79859.82,1.27,-0.9065,0.0,0.00405]
[1778743973831,31.29,79865.17,1.27,-0.90426,0.0,0.0045]
[1778743978865,31.29,79859.92,1.27,-0.90205,0.0,0.00406]
[1778743981047,31.29,79853.98,1.27,-0.89985,0.0,0.0036]
[1778743984907,31.29,79861.3,1.27,-0.89761,0.0,0.00417]
[1778743989942,31.29,79865.28,1.27,-0.89537,0.0,0.00451]
[1778743994979,31.29,79863.16,1.27,-0.89316,0.0,0.00433]
[1778744000015,31.29,79862.47,1.27,-0.89094,0.0,0.00427]
[1778744005049,31.29,79860.92,1.27,-0.8865,0.0,0.00414]
[1778744010085,31.29,79863.48,1.27,-0.88427,0.0,0.00435]
[1778744011261,31.29,79864.12,1.27,-0.88431,0.0,0.0034]
[1778744017134,31.29,79880.42,1.27,-0.8798,0.0,0.00473]
[1778744022169,31.29,79881.87,1.27,-0.87758,0.0,0.00487]
[1778744027206,31.29,79882.5,1.27,-0.87535,0.0,0.00493]
[1778744029217,31.29,79875.48,1.27,-0.87316,0.0,0.00428]
[1778744034253,31.29,79873.45,1.27,-0.87094,0.0,0.00411]
[1778744039289,31.29,79873.58,1.27,-0.86872,0.0,0.00412]
[1778744044325,31.29,79874.4,1.27,-0.8665,0.0,0.00419]
[1778744049359,31.29,79874.56,1.27,-0.86205,0.0,0.00421]
[1778744054398,31.29,79874.65,1.27,-0.85983,0.0,0.00421]
[1778744060441,31.29,79874.27,1.27,-0.85761,0.0,0.00418]
[1778744065476,31.29,79874.09,1.27,-0.85317,0.0,0.00417]
[1778744070512,31.29,79874.85,1.27,-0.85094,0.0,0.00423]
[1778744071519,31.29,79874.66,1.27,-0.85098,0.0,0.00321]
[1778744076554,31.29,79873.22,1.27,-0.84876,0.0,0.00312]
[1778744081589,31.29,79871.1,1.27,-0.84433,0.0,0.00298]
[1778744086623,31.29,79875.91,1.27,-0.84209,0.0,0.0033]
[1778744091660,31.29,79880.81,1.27,-0.83985,0.0,0.00365]
[1778744096697,31.29,79881.87,1.27,-0.83541,0.0,0.00374]
[1778744101896,31.29,79876.37,1.27,-0.8332,0.0,0.00333]
[1778744106772,31.29,79875.04,1.27,-0.83098,0.0,0.00324]
[1778744111965,31.29,79881.3,1.27,-0.82874,0.0,0.00369]
[1778744117842,31.29,79882.66,1.27,-0.8243,0.0,0.0038]
[1778744122876,31.29,79882.8,1.27,-0.82207,0.0,0.00381]
[1778744124891,31.29,79887.19,1.27,-0.81984,0.0,0.00417]
[1778744126913,31.29,79895.98,1.27,-0.8198,1e-05,0.00499]
[1778744132105,31.29,79895.05,1.27,-0.81763,0.0,0.00372]
[1778744137987,31.29,79893.71,1.27,-0.81319,0.0,0.00361]
[1778744143022,31.29,79892.89,1.27,-0.81097,0.0,0.00355]
[1778744148057,31.29,79895.4,1.27,-0.80874,0.0,0.00375]
[1778744154099,31.29,79897.3,1.27,-0.80429,0.0,0.0039]
[1778744159133,31.29,79895.93,1.27,-0.80207,0.0,0.00379]
[1778744164179,31.29,79897.58,1.27,-0.79985,0.0,0.00392]
[1778744169214,31.29,79900.11,1.27,-0.79539,0.0,0.00414]
[1778744174270,31.29,79904.31,1.27,-0.79316,0.0,0.00451]
[1778744179306,31.29,79904.29,1.27,-0.79094,0.0,0.00451]
[1778744185348,31.29,79903.71,1.27,-0.78649,0.0,0.00446]
[1778744190383,31.29,79903.43,1.27,-0.78427,0.0,0.00443]
[1778744191390,31.29,79903.62,1.27,-0.78432,0.0,0.00333]
[1778744194411,31.29,79896.06,1.27,-0.78211,0.0,0.00282]
[1778744195418,31.29,79890.34,1.27,-0.78213,0.0,0.00249]
[1778744197432,31.29,79883.56,1.27,-0.77992,0.0,0.00214]
[1778744202601,31.29,79880.9,1.27,-0.7777,0.0,0.00201]
[1778744208511,31.29,79882.63,1.27,-0.77548,0.0,0.00209]
[1778744209516,31.29,79888.72,1.27,-0.77324,0.0,0.0024]
[1778744210522,31.29,79888.72,1.27,-0.77324,0.0,0.0024]
[1778744214552,31.29,79883.14,1.27,-0.77103,0.0,0.00212]
[1778744219595,31.29,79881.86,1.27,-0.76881,0.0,0.00206]
[1778744224620,31.29,79884.21,1.27,-0.76659,0.0,0.00217]
[1778744229656,31.29,79884.83,1.27,-0.76214,0.0,0.0022]
[1778744234691,31.29,79885.24,1.27,-0.75992,0.0,0.00222]
[1778744239726,31.29,79884.17,1.27,-0.7577,0.0,0.00217]
[1778744244761,31.29,79883.65,1.27,-0.75548,0.0,0.00214]
[1778744249795,31.29,79883.43,1.27,-0.75103,0.0,0.00213]
[1778744251811,31.29,79883.8,1.27,-0.75106,0.0,0.00154]
[1778744256845,31.29,79883.52,1.27,-0.74883,0.0,0.00153]
[1778744261879,31.29,79883.99,1.27,-0.74439,0.0,0.00154]
[1778744264901,31.29,79877.71,1.27,-0.74218,0.0,0.00133]
[1778744265910,31.29,79875.37,1.27,-0.74218,0.0,0.00126]
[1778744270943,31.29,79875.83,1.27,-0.73996,0.0,0.00127]
[1778744275977,31.29,79873.58,1.27,-0.73774,0.0,0.00121]
[1778744282020,31.29,79870.36,1.27,-0.73329,0.0,0.00112]
[1778744287055,31.29,79870.28,1.27,-0.73107,0.0,0.00111]
[1778744292092,31.29,79870.5,1.27,-0.72885,0.0,0.00112]
[1778744298132,31.29,79866.37,1.27,-0.72441,0.0,0.00101]
[1778744303308,31.29,79866.19,1.27,-0.72219,0.0,0.00101]
[1778744307198,31.29,79881.15,1.27,-0.71995,0.0,0.00144]
[1778744311226,31.29,79882.78,1.27,-0.71774,0.0,0.00104]
[1778744316262,31.29,79881.78,1.27,-0.71552,0.0,0.00101]
[1778744321299,31.29,79882.47,1.27,-0.71108,0.0,0.00103]
[1778744322304,31.29,79887.73,1.27,-0.71107,0.0,0.00117]
[1778744327338,31.29,79887.32,1.27,-0.70885,0.0,0.00116]
[1778744332376,31.29,79886.63,1.27,-0.70663,0.0,0.00114]
[1778744338415,31.29,79886.29,1.27,-0.70218,0.0,0.00113]
[1778744343589,31.29,79886.47,1.27,-0.69996,0.0,0.00114]
[1778744349043,31.29,79887.26,1.27,-0.69552,0.0,0.00116]
[1778744354528,31.29,79886.89,1.27,-0.69329,0.0,0.00115]
[1778744359573,31.29,79885.1,1.27,-0.69107,0.0,0.0011]
[1778744364610,31.29,79884.95,1.27,-0.68885,0.0,0.0011]
[1778744369644,31.29,79882.05,1.27,-0.68441,0.0,0.00102]
[1778744371065,31.29,79881.76,1.27,-0.68442,0.0,0.00068]
[1778744376693,31.29,79881.05,1.27,-0.6822,0.0,0.00066]
[1778744381728,31.29,79882.58,1.27,-0.67776,0.0,0.00069]
[1778744386762,31.29,79885.11,1.27,-0.67553,0.0,0.00074]
[1778744391798,31.29,79883.74,1.27,-0.67331,0.0,0.00071]
[1778744396833,31.29,79885.8,1.27,-0.67109,0.0,0.00075]
[1778744401867,31.29,79878.89,1.27,-0.66665,0.0,0.00063]
[1778744406924,31.29,79879.89,1.27,-0.66442,0.0,0.00064]
[1778744411959,31.29,79878.07,1.27,-0.6622,0.0,0.00061]
[1778744416993,31.29,79877.62,1.27,-0.65998,0.0,0.00061]
[1778744422118,31.29,79877.38,1.27,-0.65554,0.0,0.0006]
[1778744427067,31.29,79858.26,1.27,-0.65332,0.0,0.00036]
[1778744428077,31.29,79852.05,1.27,-0.65332,0.0,0.00031]
[1778744429080,31.29,79851.8,1.27,-0.6511,0.0,0.00031]
[1778744431094,31.29,79854.76,1.27,-0.6511,0.0,0.0002]
[1778744436131,31.29,79855.0,1.27,-0.64666,0.0,0.00021]
[1778744441163,31.29,79854.33,1.27,-0.64444,0.0,0.0002]
[1778744442178,31.29,79848.92,1.27,-0.64444,0.0,0.00017]
[1778744443184,31.29,79848.37,1.27,-0.64444,0.0,0.00017]
[1778744448219,31.29,79849.0,1.27,-0.63999,0.0,0.00017]
[1778744454371,31.29,79852.82,1.27,-0.63777,0.0,0.00019]
[1778744460309,31.29,79854.2,1.27,-0.63333,0.0,0.0002]
[1778744465344,31.29,79856.26,1.27,-0.6311,0.0,0.00021]
[1778744468364,31.29,79850.84,1.27,-0.62888,0.0,0.00018]
[1778744473401,31.29,79849.79,1.27,-0.62666,0.0,0.00018]
[1778744478436,31.29,79849.95,1.27,-0.62444,0.0,0.00018]
[1778744483470,31.29,79850.76,1.27,-0.62222,0.0,0.00018]
[1778744488505,31.29,79851.09,1.27,-0.61777,0.0,0.00018]
[1778744491526,31.29,79851.06,1.27,-0.61777,0.0,0.00011]
[1778744496561,31.29,79853.64,1.27,-0.61333,0.0,0.00012]
[1778744501596,31.29,79853.9,1.27,-0.61111,0.0,0.00012]
[1778744506634,31.29,79854.3,1.27,-0.60889,0.0,0.00012]
[1778744511665,31.29,79856.51,1.27,-0.60666,0.0,0.00013]
[1778744516701,31.29,79857.47,1.27,-0.60222,0.0,0.00013]
[1778744521737,31.29,79857.21,1.27,-0.6,0.0,0.00013]
[1778744526773,31.29,79857.4,1.27,-0.59777,0.0,0.00013]
[1778744528786,31.29,79868.54,1.27,-0.59555,0.0,0.00018]
[1778744533823,31.29,79871.02,1.27,-0.59333,0.0,0.00019]
[1778744538857,31.29,79872.58,1.27,-0.59111,0.0,0.0002]
[1778744545013,31.29,79872.5,1.27,-0.58666,0.0,0.0002]
[1778744550254,31.29,79871.71,1.27,-0.58444,0.0,0.0002]
[1778744551255,31.29,79871.71,1.27,-0.58444,0.0,0.00011]
[1778744556984,31.29,79871.5,1.27,-0.58,0.0,0.00011]
[1778744562019,31.29,79872.85,1.27,-0.57777,0.0,0.00012]
[1778744568067,31.29,79875.02,1.27,-0.57555,0.0,0.00012]
[1778744573102,31.29,79873.34,1.27,-0.57111,0.0,0.00012]
[1778744578141,31.29,79873.32,1.27,-0.56889,0.0,0.00012]
[1778744583286,31.29,79873.67,1.27,-0.56666,0.0,0.00012]
[1778744588291,31.29,79874.1,1.27,-0.56222,0.0,0.00012]
[1778744593295,31.29,79873.81,1.27,-0.56,0.0,0.00012]
[1778744599291,31.29,79874.38,1.27,-0.55777,0.0,0.00012]
[1778744604307,31.29,79876.14,1.27,-0.55333,0.0,0.00013]
[1778744609311,31.29,79876.13,1.27,-0.55111,0.0,0.00013]
[1778744611377,31.29,79876.16,1.27,-0.55111,0.0,7e-05]
[1778744617319,31.29,79875.69,1.27,-0.54666,0.0,7e-05]
[1778744622452,31.29,79875.69,1.27,-0.54444,0.0,7e-05]
[1778744627487,31.29,79876.08,1.27,-0.54222,0.0,7e-05]
[1778744632522,31.29,79873.29,1.27,-0.53778,0.0,6e-05]
[1778744637557,31.29,79869.8,1.27,-0.53555,0.0,6e-05]
[1778744642592,31.29,79869.2,1.27,-0.53333,0.0,5e-05]
[1778744647627,31.29,79869.11,1.27,-0.53111,0.0,5e-05]
[1778744652662,31.29,79866.03,1.27,-0.52667,0.0,5e-05]
[1778744657697,31.29,79866.57,1.27,-0.52444,0.0,5e-05]
[1778744659711,31.29,79871.76,1.27,-0.52444,0.0,6e-05]
[1778744664747,31.29,79873.33,1.27,-0.52,0.0,6e-05]
[1778744669780,31.29,79871.8,1.27,-0.51778,0.0,6e-05]
[1778744671373,31.29,79871.28,1.27,-0.51778,0.0,3e-05]
[1778744676832,31.29,79872.36,1.27,-0.51333,0.0,3e-05]
[1778744681865,31.29,79872.07,1.27,-0.51111,0.0,3e-05]
[1778744686900,31.29,79872.1,1.27,-0.50889,0.0,3e-05]
[1778744691936,31.29,79871.95,1.27,-0.50667,0.0,3e-05]
[1778744696062,31.29,79878.53,1.27,-0.50444,0.0,4e-05]
[1778744698400,31.29,79871.1,1.27,-0.50222,0.0,3e-05]
[1778744704024,31.29,79870.25,1.27,-0.5,0.0,3e-05]
[1778744706132,31.29,79877.11,1.27,-0.49778,0.0,3e-05]
[1778744712082,31.29,79876.63,1.27,-0.49555,0.0,3e-05]
[1778744717115,31.29,79875.58,1.27,-0.49111,0.0,3e-05]
[1778744722150,31.29,79876.25,1.27,-0.48889,0.0,3e-05]
[1778744727428,31.29,79877.11,1.27,-0.48667,0.0,3e-05]
[1778744731213,31.29,79877.11,1.27,-0.48444,0.0,2e-05]
[1778744736248,31.29,79876.6,1.27,-0.48222,0.0,2e-05]
[1778744739268,31.29,79868.73,1.27,-0.48,0.0,1e-05]
[1778744744304,31.29,79868.26,1.27,-0.47778,0.0,1e-05]
[1778744749339,31.29,79868.36,1.27,-0.47333,0.0,1e-05]
[1778744754374,31.29,79862.45,1.27,-0.47111,0.0,1e-05]
[1778744756483,31.29,79858.13,1.27,-0.46889,0.0,1e-05]
[1778744762468,31.29,79861.35,1.27,-0.46667,0.0,1e-05]
[1778744768473,31.29,79863.94,1.27,-0.46222,0.0,1e-05]
[1778744773479,31.29,79864.1,1.27,-0.46,0.0,1e-05]
[1778744778484,31.29,79864.36,1.27,-0.45778,0.0,1e-05]
[1778744783578,31.29,79863.61,1.27,-0.45556,0.0,1e-05]
[1778744788494,31.29,79858.58,1.27,-0.45111,0.0,1e-05]
[1778744791633,31.29,79858.58,1.27,-0.45111,0.0,0.0]
[1778744796763,31.29,79855.96,1.27,-0.44667,0.0,0.0]
[1778744801705,31.29,79849.27,1.27,-0.44444,0.0,0.0]
[1778744807745,31.29,79848.19,1.27,-0.44222,0.0,0.0]
[1778744810767,31.29,79856.42,1.27,-0.44,0.0,0.0]
[1778744814310,31.29,79858.05,1.27,-0.43778,0.0,0.0]
[1778744814368,31.29,79858.56,1.27,-0.43778,0.0,0.0]
[1778744815802,31.29,79858.94,1.27,-0.43778,0.0,0.0]
[1778744820836,31.29,79858.86,1.27,-0.43333,0.0,0.0]
[1778744825231,31.29,79859.03,1.27,-0.43333,0.0,0.0]
[1778744825250,31.29,79859.03,1.27,-0.43333,0.0,0.0]
[1778744826974,31.29,79858.45,1.27,-0.43111,0.0,0.0]
[1778744828893,31.29,79850.51,1.27,-0.42889,0.0,0.0]
[1778744829901,31.29,79849.6,1.27,-0.42889,0.0,0.0]
[1778744830906,31.29,79849.16,1.27,-0.42889,0.0,0.0]
[1778744834935,31.29,79848.44,1.27,-0.42667,0.0,0.0]
[1778744835942,31.29,79847.62,1.27,-0.42667,0.0,0.0]
[1778744837046,31.29,79847.33,1.27,-0.42444,0.0,0.0]
[1778744841819,31.29,79847.37,1.27,-0.42222,0.0,0.0]
[1778744841984,31.29,79847.55,1.27,-0.42222,0.0,0.0]
[1778744843894,31.29,79847.53,1.27,-0.42222,0.0,0.0]
[1778744843940,31.29,79847.53,1.27,-0.42222,0.0,0.0]
[1778744843997,31.29,79847.86,1.27,-0.42222,0.0,0.0]
[1778744847131,31.29,79848.19,1.27,-0.42,0.0,0.0]
[1778744849033,31.29,79842.24,1.27,-0.41778,0.0,0.0]
[1778744851050,31.29,79842.39,1.27,-0.41778,0.0,0.0]
[1778744856082,31.29,79842.27,1.27,-0.41556,0.0,0.0]
[1778744862124,31.29,79842.19,1.27,-0.41111,0.0,0.0]
[1778744864142,31.29,79842.62,1.27,-0.41111,0.0,0.0]
[1778744870180,31.29,79842.85,1.27,-0.40667,0.0,0.0]
[1778744875216,31.29,79842.45,1.27,-0.40444,0.0,0.0]
[1778744876222,31.29,79841.25,1.27,-0.40444,0.0,0.0]
[1778744877341,31.29,79840.66,1.27,-0.40222,0.0,0.0]
[1778744883271,31.29,79840.49,1.27,-0.4,0.0,0.0]
[1778744883690,31.29,79840.49,1.27,-0.4,0.0,0.0]
[1778744883777,31.29,79840.49,1.27,-0.4,0.0,0.0]
[1778744886292,31.29,79841.28,1.27,-0.39778,0.0,0.0]
[1778744887411,31.29,79840.74,1.27,-0.39778,0.0,0.0]
[1778744889315,31.29,79841.69,1.27,-0.39556,0.0,0.0]
[1778744893341,31.29,79842.73,1.27,-0.39333,0.0,0.0]
[1778744894348,31.29,79843.57,1.27,-0.39333,0.0,0.0]
[1778744895355,31.29,79844.1,1.27,-0.39333,0.0,0.0]
[1778744899383,31.29,79846.58,1.27,-0.39111,0.0,0.0]
[1778744900391,31.29,79846.9,1.27,-0.39111,0.0,0.0]
[1778744902207,31.29,79847.09,1.27,-0.38889,0.0,0.0]
[1778744902383,31.29,79847.09,1.27,-0.38889,0.0,0.0]
[1778744902442,31.29,79847.59,1.27,-0.38889,0.0,0.0]
[1778744905425,31.29,79848.11,1.27,-0.38667,0.0,0.0]
[1778744906432,31.29,79848.95,1.27,-0.38667,0.0,0.0]
[1778744907439,31.29,79848.12,1.27,-0.38667,0.0,0.0]
[1778744911466,31.29,79848.29,1.27,-0.38444,0.0,0.0]
[1778744916502,31.29,79848.54,1.27,-0.38222,0.0,0.0]
[1778744918516,31.29,79849.0,1.27,-0.38,0.0,0.0]
[1778744919523,31.29,79847.0,1.27,-0.38,0.0,0.0]
[1778744920530,31.29,79847.39,1.27,-0.38,0.0,0.0]
[1778744920914,31.29,79847.39,1.27,-0.38,0.0,0.0]
[1778744920989,31.29,79847.39,1.27,-0.38,0.0,0.0]
[1778744921536,31.29,79848.39,1.27,-0.37778,0.0,0.0]
[1778744922644,31.29,79847.69,1.27,-0.37778,0.0,0.0]
[1778744924559,31.29,79850.47,1.27,-0.37556,0.0,0.0]
[1778744925565,31.29,79852.78,1.27,-0.37556,0.0,0.0]
[1778744926572,31.29,79853.47,1.27,-0.37556,0.0,0.0]
[1778744927694,31.29,79848.47,1.27,-0.37556,0.0,0.0]
[1778744930600,31.29,79848.83,1.27,-0.37333,0.0,0.0]
[1778744931607,31.29,79849.7,1.27,-0.37333,0.0,0.0]
[1778744933621,31.29,79850.45,1.27,-0.37111,0.0,0.0]
[1778744934628,31.29,79851.31,1.27,-0.37111,0.0,0.0]
[1778744936643,31.29,79854.15,1.27,-0.36889,0.0,0.0]
[1778744937764,31.29,79855.52,1.27,-0.36889,0.0,0.0]
[1778744939664,31.29,79856.77,1.27,-0.36889,0.0,0.0]
[1778744941677,31.29,79856.29,1.27,-0.36667,0.0,0.0]
[1778744944719,31.29,79856.34,1.27,-0.36667,0.0,0.0]
[1778744944802,31.29,79856.42,1.27,-0.36444,0.0,0.0]
[1778744946667,31.29,79855.95,1.27,-0.36444,0.0,0.0]
[1778744952754,31.29,79856.12,1.27,-0.36,0.0,0.0]
[1778744953761,31.29,79856.69,1.27,-0.36,0.0,0.0]
[1778744954676,31.29,79857.05,1.27,-0.36,0.0,0.0]
[1778744959803,31.29,79856.01,1.27,-0.35778,0.0,0.0]
[1778744960785,31.29,79856.01,1.27,-0.35778,0.0,0.0]
[1778744960847,31.29,79856.01,1.27,-0.35778,0.0,0.0]
[1778744960886,31.29,79855.62,1.27,-0.35556,0.0,0.0]
[1778744962824,31.29,79855.09,1.27,-0.35556,0.0,0.0]
[1778744964697,31.29,79855.34,1.27,-0.35333,0.0,0.0]
[1778744969873,31.29,79855.44,1.27,-0.35111,0.0,0.0]
[1778744970879,31.29,79855.92,1.27,-0.35111,0.0,0.0]
[1778744971887,31.29,79856.31,1.27,-0.35111,0.0,0.0]
[1778744975914,31.29,79855.29,1.27,-0.34889,0.0,0.0]
[1778744976922,31.29,79854.69,1.27,-0.34667,0.0,0.0]
[1778744979466,31.29,79854.51,1.27,-0.34667,0.0,0.0]
[1778744979561,31.29,79854.51,1.27,-0.34667,0.0,0.0]
[1778744981957,31.29,79854.76,1.27,-0.34444,0.0,0.0]
[1778744982964,31.29,79854.35,1.27,-0.34444,0.0,0.0]
[1778744988115,31.29,79854.76,1.27,-0.34222,0.0,0.0]
[1778744994041,31.29,79854.77,1.27,-0.33778,0.0,0.0]
[1778744996054,31.29,79854.36,1.27,-0.33778,0.0,0.0]
[1778744998027,31.29,79854.5,1.27,-0.33556,0.0,0.0]
[1778744998227,31.29,79854.5,1.27,-0.33556,0.0,0.0]
[1778745002097,31.29,79854.76,1.27,-0.33333,0.0,0.0]
[1778745003105,31.29,79854.3,1.27,-0.33333,0.0,0.0]
[1778745005094,31.29,79854.29,1.27,-0.33333,0.0,0.0]
[1778745005195,31.29,79854.37,1.27,-0.33111,0.0,0.0]
[1778745008254,31.29,79848.47,1.27,-0.33111,0.0,0.0]
[1778745010155,31.29,79848.14,1.27,-0.32889,0.0,0.0]
[1778745011161,31.29,79847.67,1.27,-0.32889,0.0,0.0]
[1778745013760,31.29,79846.95,1.27,-0.32667,0.0,0.0]
[1778745015074,31.29,79846.95,1.27,-0.32667,0.0,0.0]
[1778745015190,31.29,79846.95,1.27,-0.32667,0.0,0.0]
[1778745016196,31.29,79846.69,1.27,-0.32667,0.0,0.0]
[1778745017203,31.29,79844.63,1.27,-0.32444,0.0,0.0]
[1778745018325,31.29,79835.88,1.27,-0.32444,0.0,0.0]
[1778745022239,31.29,79835.15,1.27,-0.32222,0.0,0.0]
[1778745027274,31.29,79835.14,1.27,-0.32,0.0,0.0]
[1778745028395,31.29,79834.84,1.27,-0.32,0.0,0.0]
[1778745031302,31.29,79834.38,1.27,-0.31778,0.0,0.0]
[1778745032667,31.29,79834.38,1.27,-0.31778,0.0,0.0]
[1778745033316,31.29,79835.1,1.27,-0.31556,0.0,0.0]
[1778745034881,31.29,79835.07,1.27,-0.31556,0.0,0.0]
[1778745035332,31.29,79835.0,1.27,-0.31556,0.0,0.0]
[1778745037344,31.29,79835.62,1.27,-0.31333,0.0,0.0]
[1778745037979,31.29,79835.62,1.27,-0.31333,0.0,0.0]
[1778745038022,31.29,79835.62,1.27,-0.31333,0.0,0.0]
[1778745038465,31.29,79836.9,1.27,-0.31333,0.0,0.0]
[1778745040365,31.29,79835.79,1.27,-0.31333,0.0,0.0]
[1778745045400,31.29,79835.68,1.27,-0.30889,0.0,0.0]
[1778745047415,31.29,79835.19,1.27,-0.30889,0.0,0.0]
[1778745048124,31.29,79835.19,1.27,-0.30889,0.0,0.0]
[1778745048534,31.29,79832.74,1.27,-0.30889,0.0,0.0]
[1778745049839,31.29,79832.74,1.27,-0.30667,0.0,0.0]
[1778745050534,31.29,79832.74,1.27,-0.30667,0.0,0.0]
[1778745050594,31.29,79823.51,1.27,-0.30667,0.0,0.0]
[1778745051442,31.29,79823.51,1.27,-0.30667,0.0,0.0]
[1778745053457,31.29,79817.74,1.27,-0.30444,0.0,0.0]
[1778745056657,31.29,79822.58,1.27,-0.30444,0.0,0.0]
[1778745056684,31.29,79831.67,1.27,-0.30444,0.0,0.0]
[1778745058539,31.29,79831.67,1.27,-0.30222,0.0,0.0]
[1778745058686,31.29,79831.67,1.27,-0.30222,0.0,0.0]
[1778745059500,31.29,79832.17,1.27,-0.30222,0.0,0.0]
[1778745060527,31.29,79831.68,1.27,-0.30222,0.0,0.0]
[1778745062522,31.29,79831.99,1.27,-0.3,0.0,0.0]
[1778745064534,31.29,79832.63,1.27,-0.3,0.0,0.0]
[1778745065637,31.29,79832.63,1.27,-0.3,0.0,0.0]
[1778745065644,31.29,79835.51,1.27,-0.29778,0.0,0.0]
[1778745067555,31.29,79839.71,1.27,-0.29778,0.0,0.0]
[1778745068675,31.29,79840.55,1.27,-0.29778,0.0,0.0]
[1778745070576,31.29,79840.8,1.27,-0.29556,0.0,0.0]
[1778745075611,31.29,79840.86,1.27,-0.29333,0.0,0.0]
[1778745080647,31.29,79841.24,1.27,-0.29111,0.0,0.0]
[1778745081660,31.29,79841.67,1.27,-0.28889,0.0,0.0]
[1778745086688,31.29,79842.22,1.27,-0.28667,0.0,0.0]
[1778745087697,31.29,79841.68,1.27,-0.28667,0.0,0.0]
[1778745088703,31.29,79843.33,1.27,-0.28667,0.0,0.0]
[1778745089711,31.29,79843.99,1.27,-0.28444,0.0,0.0]
[1778745091842,31.29,79843.94,1.27,-0.28444,0.0,0.0]
[1778745095753,31.29,79843.72,1.27,-0.28222,0.0,0.0]
[1778745096760,31.29,79844.08,1.27,-0.28,0.0,0.0]
[1778745098884,31.29,79843.03,1.27,-0.28,0.0,0.0]
[1778745100851,31.29,79841.93,1.27,-0.27778,0.0,0.0]
[1778745101793,31.29,79842.24,1.27,-0.27778,0.0,0.0]
[1778745102801,31.29,79842.45,1.27,-0.27778,0.0,0.0]
[1778745106829,31.29,79842.67,1.27,-0.27556,0.0,0.0]
[1778745107836,31.29,79843.22,1.27,-0.27556,0.0,0.0]
[1778745112854,31.29,79843.26,1.27,-0.27111,0.0,0.0]
[1778745116899,31.29,79843.91,1.27,-0.26889,0.0,0.0]
[1778745121560,31.29,79843.81,1.27,-0.26889,0.0,0.0]
[1778745121661,31.29,79847.28,1.27,-0.26667,0.0,0.0]
[1778745122941,31.29,79849.6,1.27,-0.26667,0.0,0.0]
[1778745123948,31.29,79850.26,1.27,-0.26667,0.0,0.0]
[1778745125280,31.29,79850.26,1.27,-0.26667,0.0,0.0]
[1778745125376,31.29,79850.23,1.27,-0.26444,0.0,0.0]
[1778745130997,31.29,79850.17,1.27,-0.26222,0.0,0.0]
[1778745132754,31.29,79850.17,1.27,-0.26222,0.0,0.0]
[1778745132858,31.29,79850.32,1.27,-0.26222,0.0,0.0]
[1778745137039,31.29,79850.77,1.27,-0.25778,0.0,0.0]
[1778745139165,31.29,79851.01,1.27,-0.25778,0.0,0.0]
[1778745145374,31.29,79850.99,1.27,-0.25556,0.0,0.0]
[1778745145475,31.29,79850.99,1.27,-0.25333,0.0,0.0]
[1778745148117,31.29,79850.51,1.27,-0.25333,0.0,0.0]
[1778745151003,31.29,79850.84,1.27,-0.25111,0.0,0.0]
[1778745156179,31.29,79850.84,1.27,-0.24889,0.0,0.0]
[1778745156970,31.29,79851.08,1.27,-0.24667,0.0,0.0]
[1778745159371,31.29,79850.76,1.27,-0.24667,0.0,0.0]
[1778745165242,31.29,79850.69,1.27,-0.24222,0.0,0.0]
[1778745167255,31.29,79850.34,1.27,-0.24222,0.0,0.0]
[1778745168263,31.29,79850.54,1.27,-0.24222,0.0,0.0]
[1778745169441,31.29,79849.58,1.27,-0.24,0.0,0.0]
[1778745171285,31.29,79842.17,1.27,-0.24,0.0,0.0]
[1778745172291,31.29,79834.43,1.27,-0.24,0.0,0.0]
[1778745173302,31.29,79833.77,1.27,-0.23778,0.0,0.0]
[1778745174305,31.29,79832.78,1.27,-0.23778,0.0,0.0]
[1778745175313,31.29,79826.59,1.27,-0.23778,0.0,0.0]
[1778745176319,31.29,79826.96,1.27,-0.23778,0.0,0.0]
[1778745177326,31.29,79828.97,1.27,-0.23556,0.0,0.0]
[1778745178333,31.29,79829.42,1.27,-0.23556,0.0,0.0]
[1778745179513,31.29,79829.75,1.27,-0.23556,0.0,0.0]
[1778745185381,31.29,79830.31,1.27,-0.23111,0.0,0.0]
[1778745186389,31.29,79831.86,1.27,-0.23111,0.0,0.0]
[1778745187399,31.29,79832.46,1.27,-0.23111,0.0,0.0]
[1778745191049,31.29,79832.44,1.27,-0.22889,0.0,0.0]
[1778745191133,31.29,79832.44,1.27,-0.22889,0.0,0.0]
[1778745191427,31.29,79833.66,1.27,-0.22889,0.0,0.0]
[1778745192433,31.29,79834.07,1.27,-0.22889,0.0,0.0]
[1778745194449,31.29,79835.03,1.27,-0.22667,0.0,0.0]
[1778745195454,31.29,79835.91,1.27,-0.22667,0.0,0.0]
[1778745196462,31.29,79836.76,1.27,-0.22667,0.0,0.0]
[1778745201498,31.29,79836.73,1.27,-0.22222,0.0,0.0]
[1778745202018,31.29,79836.32,1.27,-0.22222,0.0,0.0]
[1778745206534,31.29,79834.83,1.27,-0.22,0.0,0.0]
[1778745208548,31.29,79833.23,1.27,-0.22,0.0,0.0]
[1778745209426,31.29,79833.23,1.27,-0.22,0.0,0.0]
[1778745209592,31.29,79833.23,1.27,-0.22,0.0,0.0]
[1778745209665,31.29,79832.78,1.27,-0.21778,0.0,0.0]
[1778745211569,31.29,79831.63,1.27,-0.21778,0.0,0.0]
[1778745216604,31.29,79833.18,1.27,-0.21556,0.0,0.0]
[1778745221639,31.29,79834.11,1.27,-0.21111,0.0,0.0]
[1778745226681,31.29,79834.98,1.27,-0.20889,0.0,0.0]
[1778745227921,31.29,79834.98,1.27,-0.20889,0.0,0.0]
[1778745228072,31.29,79835.38,1.27,-0.20889,0.0,0.0]
[1778745233217,31.29,79833.75,1.27,-0.20667,0.0,0.0]
[1778745235844,31.29,79833.13,1.27,-0.20444,0.0,0.0]
[1778745239790,31.29,79832.75,1.27,-0.20222,0.0,0.0]
[1778745245814,31.29,79833.92,1.27,-0.19778,0.0,0.0]
[1778745250849,31.29,79832.88,1.27,-0.19556,0.0,0.0]
[1778745255884,31.29,79832.16,1.27,-0.19333,0.0,0.0]
[1778745257899,31.29,79826.02,1.27,-0.19111,0.0,0.0]
[1778745259912,31.29,79822.42,1.27,-0.19111,0.0,0.0]
[1778745265082,31.29,79820.26,1.27,-0.18667,0.0,0.0]
[1778745267154,31.29,79820.26,1.27,-0.18667,0.0,0.0]
[1778745267195,31.29,79820.26,1.27,-0.18667,0.0,0.0]
[1778745271088,31.29,79819.14,1.27,-0.18444,0.0,0.0]
[1778745272090,31.29,79813.8,1.27,-0.18444,0.0,0.0]
[1778745277094,31.29,79811.05,1.27,-0.18,0.0,0.0]
[1778745282099,31.29,79811.53,1.27,-0.17778,0.0,0.0]
[1778745285755,31.29,79811.53,1.27,-0.17778,0.0,0.0]
[1778745285780,31.29,79811.53,1.27,-0.17778,0.0,0.0]
[1778745291129,31.29,79811.4,1.27,-0.17333,0.0,0.0]
[1778745296165,31.29,79804.83,1.27,-0.17111,0.0,0.0]
[1778745301199,31.29,79801.64,1.27,-0.16667,0.0,0.0]
[1778745304372,31.29,79800.95,1.27,-0.16667,0.0,0.0]
[1778745304407,31.29,79800.95,1.27,-0.16667,0.0,0.0]
[1778745310434,31.29,79804.8,1.27,-0.16222,0.0,0.0]
[1778745316303,31.29,79806.57,1.27,-0.15778,0.0,0.0]
[1778745321339,31.29,79808.92,1.27,-0.15556,0.0,0.0]
[1778745326373,31.29,79809.12,1.27,-0.15333,0.0,0.0]
[1778745329395,31.29,79817.2,1.27,-0.15111,0.0,0.0]
[1778745331409,31.29,79817.93,1.27,-0.15111,0.0,0.0]
[1778745336444,31.29,79817.2,1.27,-0.14667,0.0,0.0]
[1778745338458,31.29,79822.38,1.27,-0.14667,0.0,0.0]
[1778745343493,31.29,79825.92,1.27,-0.14444,0.0,0.0]
[1778745345179,31.29,79826.36,1.27,-0.14222,0.0,0.0]
[1778745345736,31.29,79826.36,1.27,-0.14222,0.0,0.0]
[1778745348339,31.29,79828.46,1.27,-0.14222,0.0,0.0]
[1778745353564,31.29,79828.4,1.27,-0.13778,0.0,0.0]
[1778745358599,31.29,79830.09,1.27,-0.13556,0.0,0.0]
[1778745363544,31.29,79830.06,1.27,-0.13333,0.0,0.0]
[1778745363606,31.29,79830.06,1.27,-0.13333,0.0,0.0]
[1778745366420,31.29,79831.24,1.27,-0.13111,0.0,0.0]
[1778745366655,31.29,79840.06,1.27,-0.13111,0.0,0.0]
[1778745370263,31.29,79840.78,1.27,-0.12889,0.0,0.0]
[1778745378740,31.29,79840.28,1.27,-0.12444,0.0,0.0]
[1778745381878,31.29,79840.28,1.27,-0.12222,0.0,0.0]
[1778745381981,31.29,79840.28,1.27,-0.12222,0.0,0.0]
[1778745390997,31.29,79836.31,1.27,-0.11778,0.0,0.0]
[1778745396866,31.29,79836.49,1.27,-0.11333,0.0,0.0]
[1778745401901,31.29,79836.06,1.27,-0.11111,0.0,0.0]
[1778745404922,31.29,79830.8,1.27,-0.10889,0.0,0.0]
[1778745409957,31.29,79831.02,1.27,-0.10667,0.0,0.0]
[1778745412978,31.29,79825.49,1.27,-0.10444,0.0,0.0]
[1778745416442,31.29,79824.85,1.27,-0.10444,0.0,0.0]
[1778745421418,31.29,79824.1,1.27,-0.1,0.0,0.0]
[1778745421482,31.29,79824.1,1.27,-0.1,0.0,0.0]
[1778745427076,31.29,79824.8,1.27,-0.09778,0.0,0.0]
[1778745432111,31.29,79823.98,1.27,-0.09556,0.0,0.0]
[1778745438155,31.29,79820.14,1.27,-0.09111,0.0,0.0]
[1778745440092,31.29,79820.83,1.27,-0.09111,0.0,0.0]
[1778745440151,31.29,79820.83,1.27,-0.09111,0.0,0.0]
[1778745445204,31.29,79819.39,1.27,-0.08667,0.0,0.0]
[1778745448226,31.29,79811.96,1.27,-0.08444,0.0,0.0]
[1778745451421,31.29,79810.7,1.27,-0.08444,0.0,0.0]
[1778745457288,31.29,79807.91,1.27,-0.08,0.0,0.0]
[1778745458423,31.29,79807.91,1.27,-0.08,0.0,0.0]
[1778745458526,31.29,79807.91,1.27,-0.08,0.0,0.0]
[1778745465344,31.29,79807.85,1.27,-0.07556,0.0,0.0]
[1778745470379,31.29,79806.77,1.27,-0.07333,0.0,0.0]
[1778745480449,31.29,79809.01,1.27,-0.06667,0.0,0.0]
[1778745485483,31.29,79805.79,1.27,-0.06444,0.0,0.0]
[1778745488524,31.29,79797.22,1.27,-0.06222,0.0,0.0]
[1778745493557,31.29,79793.71,1.27,-0.06,0.0,0.0]
[1778745497683,31.29,79793.1,1.27,-0.05778,0.0,0.0]
[1778745498172,31.29,79793.1,1.27,-0.05778,0.0,0.0]
[1778745497775,31.29,79781.44,1.27,-0.05778,0.0,0.0]
[1778745499600,31.29,79774.75,1.27,-0.05778,0.0,0.0]
[1778745504747,31.29,79771.84,1.27,-0.05556,0.0,0.0]
[1778745505587,31.29,79770.18,1.27,-0.05333,0.0,0.0]
[1778745505688,31.29,79770.47,1.27,-0.05333,0.0,0.0]
[1778745511851,31.29,79772.49,1.27,-0.05111,0.0,0.0]
[1778745516844,31.29,79771.35,1.27,-0.04889,0.0,0.0]
[1778745516969,31.29,79771.35,1.27,-0.04889,0.0,0.0]
[1778745522761,31.29,79766.33,1.27,-0.04444,0.0,0.0]
[1778745527796,31.29,79766.59,1.27,-0.04222,0.0,0.0]
[1778745532831,31.29,79765.66,1.27,-0.03778,0.0,0.0]
[1778745535530,31.29,79765.3,1.27,-0.03778,0.0,0.0]
[1778745535554,31.29,79765.3,1.27,-0.03778,0.0,0.0]
[1778745540887,31.29,79764.99,1.27,-0.03333,0.0,0.0]
[1778745543908,31.29,79758.12,1.27,-0.03333,0.0,0.0]
[1778745548943,31.29,79760.31,1.27,-0.02889,0.0,0.0]
[1778745553979,31.29,79759.41,1.27,-0.02667,0.0,0.0]
[1778745556533,31.29,79759.89,1.27,-0.02667,0.0,0.0]
[1778745562218,31.29,79761.75,1.27,-0.02222,0.0,0.0]
[1778745568079,31.29,79759.24,1.27,-0.02,0.0,0.0]
[1778745569086,31.29,79749.69,1.27,-0.01778,0.0,0.0]
[1778745572288,31.29,79738.02,1.27,0.0,0.0,0.0]
[1778745574414,31.29,79738.81,1.27,0.0,0.0,0.0]
[1778745574918,31.29,79738.81,1.27,0.0,0.0,0.0]
[1778745575128,31.29,79725.68,1.27,0.0,0.0,0.0]
[1778745576137,31.29,79716.21,1.27,0.0,0.0,0.0]
[1778745577142,31.29,79711.08,1.27,0.0,0.0,0.0]
[1778745582178,31.29,79709.93,1.27,0.0,0.0,0.0]
[1778745587217,31.29,79709.22,1.27,0.0,0.0,0.0]
[1778745592264,31.29,79709.0,1.27,0.0,0.0,0.0]
[1778745596294,31.29,79714.8,1.27,0.0,0.0,0.0]
[1778745600685,31.29,79714.89,1.27,0.0,0.0,0.0]
[1778745602860,31.29,79844.59,1.27,0.0,0.0,0.0]
[1778745600108,31.29,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,31.29,79844.59,0.0,0.0,0.0,0.0]